Large gap with delayed quotes
|
Last quote
06/01/2026
-
10:33:18
|
Bid
06/01/2026 -
10:33:20
|
Bid Volume |
Ask
06/01/2026 -
10:33:19
|
Ask Volume |
|---|---|---|---|---|
|
167.35
-1.55
(
-0.92% )
|
167.30
|
642 |
167.40
|
544 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 10:32 | 67 | 167.35 |
| 06/01/2026 10:32 | 63 | 167.35 |
| 06/01/2026 10:32 | 22 | 167.35 |
| 06/01/2026 10:32 | 79 | 167.35 |
| 06/01/2026 10:32 | 54 | 167.35 |
| 06/01/2026 10:32 | 141 | 167.35 |
| 06/01/2026 10:32 | 28 | 167.35 |
| 06/01/2026 10:32 | 27 | 167.35 |
| 06/01/2026 10:32 | 28 | 167.35 |
| 06/01/2026 10:31 | 119 | 167.35 |
| 06/01/2026 10:31 | 6 | 167.45 |
| 06/01/2026 10:31 | 22 | 167.45 |
| 06/01/2026 10:31 | 58 | 167.40 |
| 06/01/2026 10:31 | 7 | 167.40 |
| 06/01/2026 10:30 | 28 | 167.40 |
| 06/01/2026 10:30 | 4 | 167.45 |
| 06/01/2026 10:30 | 6 | 167.45 |
| 06/01/2026 10:30 | 43 | 167.45 |
| 06/01/2026 10:29 | 87 | 167.45 |
| 06/01/2026 10:29 | 15 | 167.45 |
| 06/01/2026 10:29 | 57 | 167.45 |
| 06/01/2026 10:29 | 60 | 167.45 |
| 06/01/2026 10:29 | 134 | 167.50 |
| 06/01/2026 10:29 | 49 | 167.50 |
| 06/01/2026 10:29 | 28 | 167.50 |
| 06/01/2026 10:29 | 86 | 167.50 |
| 06/01/2026 10:29 | 21 | 167.50 |
| 06/01/2026 10:29 | 80 | 167.45 |
| 06/01/2026 10:29 | 19 | 167.45 |
| 06/01/2026 10:29 | 10 | 167.45 |
| 06/01/2026 10:29 | 66 | 167.45 |
| 06/01/2026 10:28 | 1 | 167.45 |
| 06/01/2026 10:28 | 7 | 167.45 |
| 06/01/2026 10:28 | 430 | 167.45 |
| 06/01/2026 10:28 | 4 | 167.45 |
| 06/01/2026 10:28 | 82 | 167.45 |
| 06/01/2026 10:28 | 28 | 167.45 |
| 06/01/2026 10:28 | 62 | 167.40 |
| 06/01/2026 10:28 | 28 | 167.40 |
| 06/01/2026 10:28 | 67 | 167.40 |
| 06/01/2026 10:28 | 86 | 167.40 |
| 06/01/2026 10:27 | 20 | 167.35 |
| 06/01/2026 10:27 | 78 | 167.35 |
| 06/01/2026 10:27 | 78 | 167.35 |
| 06/01/2026 10:27 | 78 | 167.35 |
| 06/01/2026 10:27 | 78 | 167.35 |
| 06/01/2026 10:27 | 53 | 167.40 |
| 06/01/2026 10:27 | 127 | 167.40 |
| 06/01/2026 10:27 | 67 | 167.40 |
| 06/01/2026 10:27 | 82 | 167.40 |
| 06/01/2026 10:27 | 2 | 167.40 |
| 06/01/2026 10:27 | 28 | 167.40 |
| 06/01/2026 10:26 | 100 | 167.40 |
| 06/01/2026 10:26 | 22 | 167.40 |
| 06/01/2026 10:26 | 86 | 167.45 |
| 06/01/2026 10:26 | 7 | 167.45 |
| 06/01/2026 10:26 | 67 | 167.45 |
| 06/01/2026 10:26 | 79 | 167.45 |
| 06/01/2026 10:26 | 61 | 167.45 |
| 06/01/2026 10:26 | 180 | 167.45 |
| 06/01/2026 10:26 | 173 | 167.45 |
| 06/01/2026 10:26 | 9 | 167.45 |
| 06/01/2026 10:25 | 4 | 167.45 |
| 06/01/2026 10:25 | 1 | 167.45 |
| 06/01/2026 10:25 | 54 | 167.45 |
| 06/01/2026 10:25 | 67 | 167.50 |
| 06/01/2026 10:24 | 1 | 167.45 |
| 06/01/2026 10:24 | 47 | 167.45 |
| 06/01/2026 10:24 | 4 | 167.40 |
| 06/01/2026 10:24 | 28 | 167.40 |
| 06/01/2026 10:24 | 142 | 167.40 |
| 06/01/2026 10:24 | 121 | 167.40 |
| 06/01/2026 10:23 | 67 | 167.40 |
| 06/01/2026 10:23 | 61 | 167.40 |
| 06/01/2026 10:23 | 84 | 167.40 |
| 06/01/2026 10:23 | 82 | 167.40 |
| 06/01/2026 10:23 | 103 | 167.40 |
| 06/01/2026 10:23 | 82 | 167.40 |
| 06/01/2026 10:23 | 127 | 167.40 |
| 06/01/2026 10:23 | 3 | 167.50 |
| 06/01/2026 10:23 | 46 | 167.45 |
| 06/01/2026 10:23 | 7 | 167.45 |
| 06/01/2026 10:23 | 70 | 167.45 |
| 06/01/2026 10:23 | 70 | 167.45 |
| 06/01/2026 10:23 | 7 | 167.45 |
| 06/01/2026 10:23 | 7 | 167.45 |
| 06/01/2026 10:21 | 115 | 167.40 |
| 06/01/2026 10:21 | 7 | 167.45 |
| 06/01/2026 10:21 | 140 | 167.45 |
| 06/01/2026 10:21 | 13 | 167.45 |
| 06/01/2026 10:21 | 140 | 167.45 |
| 06/01/2026 10:21 | 153 | 167.45 |
| 06/01/2026 10:21 | 188 | 167.50 |
| 06/01/2026 10:21 | 1 | 167.50 |
| 06/01/2026 10:21 | 38 | 167.55 |
| 06/01/2026 10:21 | 54 | 167.55 |
| 06/01/2026 10:21 | 19 | 167.55 |
| 06/01/2026 10:21 | 28 | 167.55 |
| 06/01/2026 10:21 | 86 | 167.55 |
| 06/01/2026 10:21 | 10 | 167.55 |
| 06/01/2026 10:21 | 90 | 167.55 |
| 06/01/2026 10:21 | 102 | 167.55 |
| 06/01/2026 10:21 | 56 | 167.55 |
| 06/01/2026 10:21 | 9 | 167.55 |
| 06/01/2026 10:21 | 37 | 167.55 |
| 06/01/2026 10:21 | 6 | 167.55 |
| 06/01/2026 10:21 | 28 | 167.55 |
| 06/01/2026 10:21 | 127 | 167.50 |
| 06/01/2026 10:21 | 78 | 167.50 |
| 06/01/2026 10:21 | 368 | 167.50 |
| 06/01/2026 10:21 | 52 | 167.50 |
| 06/01/2026 10:21 | 79 | 167.50 |
| 06/01/2026 10:21 | 28 | 167.50 |
| 06/01/2026 10:21 | 13 | 167.50 |
| 06/01/2026 10:21 | 163 | 167.50 |
| 06/01/2026 10:21 | 34 | 167.50 |
| 06/01/2026 10:21 | 83 | 167.45 |
| 06/01/2026 10:19 | 20 | 167.50 |
| 06/01/2026 10:19 | 52 | 167.50 |
| 06/01/2026 10:19 | 9 | 167.45 |
| 06/01/2026 10:19 | 67 | 167.45 |
| 06/01/2026 10:19 | 49 | 167.45 |
| 06/01/2026 10:19 | 250 | 167.50 |
| 06/01/2026 10:18 | 40 | 167.60 |
| 06/01/2026 10:18 | 28 | 167.55 |
| 06/01/2026 10:18 | 43 | 167.55 |
| 06/01/2026 10:18 | 74 | 167.60 |
| 06/01/2026 10:18 | 28 | 167.70 |
| 06/01/2026 10:18 | 78 | 167.65 |
| 06/01/2026 10:18 | 101 | 167.65 |
| 06/01/2026 10:18 | 66 | 167.60 |
| 06/01/2026 10:18 | 54 | 167.60 |
| 06/01/2026 10:18 | 47 | 167.60 |
| 06/01/2026 10:18 | 83 | 167.60 |
| 06/01/2026 10:18 | 101 | 167.60 |
| 06/01/2026 10:18 | 7 | 167.65 |
| 06/01/2026 10:18 | 68 | 167.75 |
| 06/01/2026 10:18 | 66 | 167.75 |
| 06/01/2026 10:18 | 190 | 167.75 |
| 06/01/2026 10:18 | 10 | 167.75 |
| 06/01/2026 10:18 | 83 | 167.75 |
| 06/01/2026 10:18 | 53 | 167.75 |
| 06/01/2026 10:18 | 71 | 167.75 |
| 06/01/2026 10:17 | 67 | 167.80 |
| 06/01/2026 10:17 | 42 | 167.80 |
| 06/01/2026 10:17 | 47 | 167.80 |
| 06/01/2026 10:17 | 11 | 167.75 |
| 06/01/2026 10:17 | 10 | 167.75 |
| 06/01/2026 10:17 | 80 | 167.70 |
| 06/01/2026 10:16 | 51 | 167.75 |
| 06/01/2026 10:16 | 44 | 167.80 |
| 06/01/2026 10:16 | 56 | 167.80 |
| 06/01/2026 10:16 | 4 | 167.80 |
| 06/01/2026 10:15 | 7 | 167.85 |
| 06/01/2026 10:14 | 193 | 167.95 |
| 06/01/2026 10:14 | 40 | 167.95 |
| 06/01/2026 10:14 | 30 | 168.00 |
| 06/01/2026 10:13 | 95 | 167.90 |
| 06/01/2026 10:13 | 95 | 167.90 |
| 06/01/2026 10:13 | 7 | 167.95 |
| 06/01/2026 10:13 | 17 | 168.00 |
| 06/01/2026 10:13 | 55 | 168.00 |
| 06/01/2026 10:13 | 35 | 168.00 |
| 06/01/2026 10:12 | 2 | 167.95 |
| 06/01/2026 10:11 | 29 | 167.90 |
| 06/01/2026 10:11 | 38 | 167.90 |
| 06/01/2026 10:11 | 144 | 167.90 |
| 06/01/2026 10:11 | 104 | 167.95 |
| 06/01/2026 10:11 | 47 | 167.95 |
| 06/01/2026 10:11 | 7 | 167.95 |
| 06/01/2026 10:10 | 60 | 167.95 |
| 06/01/2026 10:10 | 53 | 167.95 |
| 06/01/2026 10:10 | 42 | 167.95 |
| 06/01/2026 10:10 | 16 | 167.95 |
| 06/01/2026 10:10 | 101 | 167.95 |
| 06/01/2026 10:09 | 7 | 168.00 |
| 06/01/2026 10:09 | 31 | 168.00 |
| 06/01/2026 10:09 | 10 | 168.00 |
| 06/01/2026 10:08 | 71 | 168.00 |
| 06/01/2026 10:08 | 16 | 168.00 |
| 06/01/2026 10:08 | 93 | 168.00 |
| 06/01/2026 10:08 | 8 | 168.00 |
| 06/01/2026 10:07 | 57 | 168.10 |
| 06/01/2026 10:07 | 101 | 168.10 |
| 06/01/2026 10:07 | 10 | 168.10 |
| 06/01/2026 10:07 | 41 | 168.10 |
| 06/01/2026 10:07 | 74 | 168.05 |
| 06/01/2026 10:07 | 36 | 168.05 |
| 06/01/2026 10:07 | 62 | 168.05 |
| 06/01/2026 10:07 | 62 | 168.05 |
| 06/01/2026 10:07 | 33 | 168.05 |
| 06/01/2026 10:07 | 2 | 168.05 |
| 06/01/2026 10:07 | 8 | 168.05 |
| 06/01/2026 10:07 | 52 | 168.05 |
| 06/01/2026 10:07 | 48 | 168.05 |
| 06/01/2026 10:07 | 8 | 168.05 |
| 06/01/2026 10:07 | 54 | 168.05 |
| 06/01/2026 10:07 | 39 | 168.05 |
| 06/01/2026 10:07 | 10 | 168.05 |
| 06/01/2026 10:07 | 76 | 168.05 |
| 06/01/2026 10:07 | 77 | 168.05 |
| 06/01/2026 10:07 | 52 | 168.05 |
| 06/01/2026 10:07 | 7 | 168.00 |
| 06/01/2026 10:07 | 63 | 168.00 |
| 06/01/2026 10:07 | 40 | 168.00 |
| 06/01/2026 10:07 | 157 | 167.90 |
| 06/01/2026 10:07 | 5 | 167.90 |
| 06/01/2026 10:06 | 86 | 167.85 |
| 06/01/2026 10:06 | 153 | 167.85 |
| 06/01/2026 10:06 | 23 | 167.85 |
| 06/01/2026 10:06 | 70 | 167.85 |
| 06/01/2026 10:06 | 11 | 167.80 |
| 06/01/2026 10:05 | 83 | 167.85 |
| 06/01/2026 10:05 | 54 | 167.85 |
| 06/01/2026 10:05 | 113 | 167.95 |
| 06/01/2026 10:05 | 103 | 167.95 |
| 06/01/2026 10:05 | 154 | 167.90 |
| 06/01/2026 10:05 | 7 | 167.90 |
| 06/01/2026 10:05 | 158 | 167.90 |
| 06/01/2026 10:04 | 24 | 167.90 |
| 06/01/2026 10:04 | 53 | 167.90 |
| 06/01/2026 10:04 | 101 | 168.10 |
| 06/01/2026 10:04 | 87 | 168.10 |
| 06/01/2026 10:04 | 24 | 168.20 |
| 06/01/2026 10:04 | 41 | 168.20 |
| 06/01/2026 10:04 | 90 | 168.20 |
| 06/01/2026 10:04 | 50 | 168.20 |
| 06/01/2026 10:04 | 10 | 168.15 |
| 06/01/2026 10:04 | 101 | 168.15 |
| 06/01/2026 10:04 | 7 | 168.15 |
| 06/01/2026 10:03 | 64 | 168.15 |
| 06/01/2026 10:03 | 12 | 168.15 |
| 06/01/2026 10:03 | 12 | 168.15 |
| 06/01/2026 10:03 | 32 | 168.15 |
| 06/01/2026 10:03 | 69 | 168.15 |
| 06/01/2026 10:03 | 63 | 168.10 |
| 06/01/2026 10:03 | 60 | 168.10 |
| 06/01/2026 10:03 | 60 | 168.05 |
| 06/01/2026 10:03 | 41 | 168.10 |
| 06/01/2026 10:03 | 44 | 168.10 |
| 06/01/2026 10:03 | 9 | 168.10 |
| 06/01/2026 10:03 | 60 | 168.10 |
| 06/01/2026 10:03 | 3 | 168.15 |
| 06/01/2026 10:03 | 60 | 168.15 |
| 06/01/2026 10:03 | 60 | 168.15 |
| 06/01/2026 10:03 | 578 | 168.60 |
| 06/01/2026 10:03 | 85 | 168.60 |
| 06/01/2026 10:03 | 250 | 168.55 |
| 06/01/2026 10:03 | 101 | 168.55 |
| 06/01/2026 10:03 | 80 | 168.55 |
| 06/01/2026 10:03 | 82 | 168.50 |
| 06/01/2026 10:03 | 59 | 168.45 |
| 06/01/2026 10:03 | 84 | 168.45 |
| 06/01/2026 10:03 | 250 | 168.40 |
| 06/01/2026 10:03 | 91 | 168.40 |
| 06/01/2026 10:03 | 33 | 168.40 |
| 06/01/2026 10:03 | 101 | 168.40 |
| 06/01/2026 10:03 | 84 | 168.40 |
| 06/01/2026 10:03 | 84 | 168.35 |
| 06/01/2026 10:03 | 250 | 168.30 |
| 06/01/2026 10:03 | 101 | 168.30 |
| 06/01/2026 10:03 | 32 | 168.30 |
| 06/01/2026 10:03 | 34 | 168.30 |
| 06/01/2026 10:03 | 43 | 168.30 |
| 06/01/2026 10:03 | 83 | 168.30 |
| 06/01/2026 10:03 | 28 | 168.25 |
| 06/01/2026 10:03 | 66 | 168.25 |
| 06/01/2026 10:03 | 53 | 168.25 |
| 06/01/2026 10:03 | 55 | 168.25 |
| 06/01/2026 10:03 | 101 | 168.25 |
| 06/01/2026 10:03 | 30 | 168.25 |
| 06/01/2026 10:03 | 83 | 168.25 |
| 06/01/2026 10:03 | 58 | 168.20 |
| 06/01/2026 10:03 | 29 | 168.20 |
| 06/01/2026 10:03 | 51 | 168.20 |
| 06/01/2026 10:03 | 66 | 168.20 |
| 06/01/2026 10:03 | 101 | 168.20 |
| 06/01/2026 10:03 | 57 | 168.20 |
| 06/01/2026 10:03 | 31 | 168.20 |
| 06/01/2026 10:03 | 83 | 168.20 |
| 06/01/2026 10:03 | 51 | 168.15 |
| 06/01/2026 10:03 | 57 | 168.15 |
| 06/01/2026 10:03 | 28 | 168.15 |
| 06/01/2026 10:03 | 66 | 168.15 |
| 06/01/2026 10:03 | 101 | 168.15 |
| 06/01/2026 10:03 | 32 | 168.15 |
| 06/01/2026 10:03 | 57 | 168.15 |
| 06/01/2026 10:03 | 83 | 168.15 |
| 06/01/2026 10:03 | 66 | 168.10 |
| 06/01/2026 10:03 | 29 | 168.10 |
| 06/01/2026 10:03 | 142 | 168.10 |
| 06/01/2026 10:03 | 101 | 168.10 |
| 06/01/2026 10:03 | 47 | 168.10 |
| 06/01/2026 10:03 | 83 | 168.10 |
| 06/01/2026 10:03 | 83 | 168.05 |
| 06/01/2026 10:02 | 29 | 168.00 |
| 06/01/2026 10:02 | 41 | 168.00 |
| 06/01/2026 10:02 | 154 | 168.00 |
| 06/01/2026 10:02 | 29 | 167.95 |
| 06/01/2026 10:02 | 10 | 167.95 |
| 06/01/2026 10:02 | 69 | 167.90 |
| 06/01/2026 10:02 | 9 | 167.90 |
| 06/01/2026 10:02 | 76 | 167.90 |
| 06/01/2026 10:02 | 230 | 168.00 |
| 06/01/2026 10:02 | 58 | 168.00 |
| 06/01/2026 10:02 | 7 | 168.00 |
| 06/01/2026 10:02 | 171 | 168.00 |
| 06/01/2026 10:00 | 35 | 168.10 |
| 06/01/2026 10:00 | 50 | 168.10 |
| 06/01/2026 10:00 | 1 | 168.10 |
| 06/01/2026 10:00 | 29 | 168.10 |
| 06/01/2026 10:00 | 79 | 168.10 |
| 06/01/2026 10:00 | 100 | 168.00 |
| 06/01/2026 10:00 | 22 | 167.95 |
| 06/01/2026 10:00 | 57 | 167.95 |
| 06/01/2026 10:00 | 57 | 168.00 |
| 06/01/2026 10:00 | 66 | 168.00 |
| 06/01/2026 10:00 | 57 | 168.00 |
| 06/01/2026 10:00 | 86 | 168.05 |
| 06/01/2026 10:00 | 30 | 168.05 |
| 06/01/2026 10:00 | 29 | 168.05 |
| 06/01/2026 10:00 | 11 | 168.05 |
| 06/01/2026 09:59 | 57 | 167.95 |
| 06/01/2026 09:59 | 2 | 167.95 |
| 06/01/2026 09:59 | 150 | 168.00 |
| 06/01/2026 09:59 | 64 | 168.00 |
| 06/01/2026 09:59 | 29 | 168.00 |
| 06/01/2026 09:59 | 303 | 167.90 |
| 06/01/2026 09:59 | 60 | 167.90 |
| 06/01/2026 09:59 | 79 | 167.90 |
| 06/01/2026 09:59 | 66 | 167.90 |
| 06/01/2026 09:59 | 55 | 167.90 |
| 06/01/2026 09:59 | 57 | 167.90 |
| 06/01/2026 09:59 | 7 | 167.90 |
| 06/01/2026 09:59 | 66 | 167.90 |
| 06/01/2026 09:59 | 53 | 167.90 |
| 06/01/2026 09:59 | 82 | 167.90 |
| 06/01/2026 09:59 | 71 | 167.90 |
| 06/01/2026 09:59 | 57 | 167.90 |
| 06/01/2026 09:58 | 12 | 167.90 |
| 06/01/2026 09:58 | 6 | 167.90 |
| 06/01/2026 09:58 | 57 | 167.90 |
| 06/01/2026 09:58 | 79 | 167.90 |
| 06/01/2026 09:58 | 76 | 167.95 |
| 06/01/2026 09:58 | 42 | 167.95 |
| 06/01/2026 09:58 | 30 | 167.95 |
| 06/01/2026 09:58 | 2 | 167.90 |
| 06/01/2026 09:58 | 29 | 167.90 |
| 06/01/2026 09:58 | 49 | 167.90 |
| 06/01/2026 09:58 | 23 | 167.90 |
| 06/01/2026 09:57 | 23 | 167.85 |
| 06/01/2026 09:57 | 5 | 167.85 |
| 06/01/2026 09:57 | 76 | 167.80 |
| 06/01/2026 09:57 | 115 | 167.80 |
| 06/01/2026 09:57 | 7 | 167.90 |
| 06/01/2026 09:57 | 31 | 167.90 |
| 06/01/2026 09:57 | 60 | 167.95 |
| 06/01/2026 09:57 | 57 | 168.00 |
| 06/01/2026 09:56 | 60 | 168.00 |
| 06/01/2026 09:56 | 57 | 168.00 |
| 06/01/2026 09:56 | 157 | 168.00 |
| 06/01/2026 09:56 | 3 | 168.00 |
| 06/01/2026 09:56 | 28 | 168.05 |
| 06/01/2026 09:56 | 10 | 168.00 |
| 06/01/2026 09:55 | 4 | 167.95 |
| 06/01/2026 09:55 | 57 | 167.95 |
| 06/01/2026 09:55 | 62 | 168.00 |
| 06/01/2026 09:55 | 2 | 168.00 |
| 06/01/2026 09:55 | 145 | 168.00 |
| 06/01/2026 09:55 | 28 | 168.00 |
| 06/01/2026 09:55 | 49 | 168.00 |
| 06/01/2026 09:55 | 83 | 168.00 |
| 06/01/2026 09:55 | 50 | 168.00 |
| 06/01/2026 09:55 | 28 | 167.95 |
| 06/01/2026 09:55 | 26 | 167.95 |
| 06/01/2026 09:55 | 10 | 167.90 |
| 06/01/2026 09:55 | 53 | 167.90 |
| 06/01/2026 09:55 | 40 | 167.90 |
| 06/01/2026 09:55 | 28 | 167.90 |
| 06/01/2026 09:55 | 20 | 167.85 |
| 06/01/2026 09:55 | 66 | 167.85 |
| 06/01/2026 09:55 | 9 | 167.85 |
| 06/01/2026 09:54 | 2 | 167.80 |
| 06/01/2026 09:54 | 58 | 167.80 |
| 06/01/2026 09:54 | 84 | 167.80 |
| 06/01/2026 09:54 | 60 | 167.80 |
| 06/01/2026 09:54 | 2 | 167.85 |
| 06/01/2026 09:54 | 28 | 167.85 |
| 06/01/2026 09:54 | 36 | 167.85 |
| 06/01/2026 09:54 | 15 | 167.85 |
| 06/01/2026 09:54 | 60 | 167.85 |
| 06/01/2026 09:54 | 132 | 167.80 |
| 06/01/2026 09:54 | 60 | 167.75 |
| 06/01/2026 09:54 | 13 | 167.75 |
| 06/01/2026 09:54 | 28 | 167.75 |
| 06/01/2026 09:54 | 31 | 167.75 |
| 06/01/2026 09:54 | 49 | 167.75 |
| 06/01/2026 09:54 | 53 | 167.70 |
| 06/01/2026 09:54 | 57 | 167.70 |
| 06/01/2026 09:54 | 62 | 167.70 |
| 06/01/2026 09:54 | 86 | 167.70 |
| 06/01/2026 09:54 | 10 | 167.70 |
| 06/01/2026 09:54 | 52 | 167.70 |
| 06/01/2026 09:54 | 28 | 167.70 |
| 06/01/2026 09:54 | 86 | 167.65 |
| 06/01/2026 09:54 | 48 | 167.65 |
| 06/01/2026 09:54 | 77 | 167.65 |
| 06/01/2026 09:54 | 77 | 167.65 |
| 06/01/2026 09:54 | 77 | 167.65 |
| 06/01/2026 09:54 | 77 | 167.65 |
| 06/01/2026 09:54 | 10 | 167.65 |
| 06/01/2026 09:54 | 71 | 167.65 |
| 06/01/2026 09:54 | 40 | 167.60 |
| 06/01/2026 09:53 | 48 | 167.50 |
| 06/01/2026 09:53 | 53 | 167.45 |
| 06/01/2026 09:53 | 169 | 167.45 |
| 06/01/2026 09:53 | 49 | 167.45 |
| 06/01/2026 09:53 | 10 | 167.35 |
| 06/01/2026 09:53 | 26 | 167.40 |
| 06/01/2026 09:53 | 94 | 167.40 |
| 06/01/2026 09:52 | 80 | 167.35 |
| 06/01/2026 09:52 | 58 | 167.35 |
| 06/01/2026 09:52 | 70 | 167.35 |
| 06/01/2026 09:52 | 28 | 167.35 |
| 06/01/2026 09:52 | 72 | 167.35 |
| 06/01/2026 09:52 | 10 | 167.40 |
| 06/01/2026 09:51 | 125 | 167.45 |
| 06/01/2026 09:51 | 81 | 167.50 |
| 06/01/2026 09:51 | 79 | 167.50 |
| 06/01/2026 09:51 | 4 | 167.50 |
| 06/01/2026 09:51 | 45 | 167.55 |
| 06/01/2026 09:51 | 15 | 167.55 |
| 06/01/2026 09:51 | 28 | 167.55 |
| 06/01/2026 09:51 | 31 | 167.55 |
| 06/01/2026 09:51 | 51 | 167.55 |
| 06/01/2026 09:51 | 80 | 167.55 |
| 06/01/2026 09:50 | 216 | 167.50 |
| 06/01/2026 09:50 | 39 | 167.50 |
| 06/01/2026 09:50 | 50 | 167.50 |
| 06/01/2026 09:50 | 37 | 167.50 |
| 06/01/2026 09:50 | 81 | 167.45 |
| 06/01/2026 09:50 | 5 | 167.50 |
| 06/01/2026 09:50 | 86 | 167.50 |
| 06/01/2026 09:50 | 81 | 167.50 |
| 06/01/2026 09:50 | 51 | 167.35 |
| 06/01/2026 09:50 | 47 | 167.35 |
| 06/01/2026 09:50 | 72 | 167.30 |
| 06/01/2026 09:50 | 10 | 167.30 |
| 06/01/2026 09:50 | 12 | 167.30 |
| 06/01/2026 09:50 | 19 | 167.30 |
| 06/01/2026 09:50 | 67 | 167.25 |
| 06/01/2026 09:50 | 57 | 167.25 |
| 06/01/2026 09:50 | 187 | 167.30 |
| 06/01/2026 09:50 | 7 | 167.30 |
| 06/01/2026 09:49 | 39 | 167.25 |
| 06/01/2026 09:49 | 28 | 167.25 |
| 06/01/2026 09:49 | 131 | 167.25 |
| 06/01/2026 09:49 | 54 | 167.25 |
| 06/01/2026 09:49 | 28 | 167.20 |
| 06/01/2026 09:49 | 51 | 167.20 |
| 06/01/2026 09:49 | 38 | 167.15 |
| 06/01/2026 09:49 | 10 | 167.15 |
| 06/01/2026 09:49 | 53 | 167.15 |
| 06/01/2026 09:49 | 52 | 167.15 |
| 06/01/2026 09:49 | 28 | 167.15 |
| 06/01/2026 09:49 | 55 | 167.15 |
| 06/01/2026 09:48 | 49 | 167.15 |
| 06/01/2026 09:48 | 69 | 167.15 |
| 06/01/2026 09:48 | 69 | 167.15 |
| 06/01/2026 09:48 | 2 | 167.15 |
| 06/01/2026 09:48 | 7 | 167.15 |
| 06/01/2026 09:47 | 31 | 167.10 |
| 06/01/2026 09:47 | 9 | 167.20 |
| 06/01/2026 09:47 | 67 | 167.20 |
| 06/01/2026 09:47 | 53 | 167.20 |
| 06/01/2026 09:47 | 166 | 167.20 |
| 06/01/2026 09:47 | 81 | 167.20 |
| 06/01/2026 09:47 | 59 | 167.20 |
| 06/01/2026 09:46 | 59 | 167.20 |
| 06/01/2026 09:46 | 15 | 167.20 |
| 06/01/2026 09:46 | 7 | 167.20 |
| 06/01/2026 09:45 | 71 | 167.20 |
| 06/01/2026 09:45 | 32 | 167.15 |
| 06/01/2026 09:45 | 48 | 167.25 |
| 06/01/2026 09:45 | 2 | 167.20 |
| 06/01/2026 09:45 | 171 | 167.20 |
| 06/01/2026 09:45 | 28 | 167.20 |
| 06/01/2026 09:45 | 10 | 167.20 |
| 06/01/2026 09:45 | 10 | 167.15 |
| 06/01/2026 09:45 | 70 | 167.15 |
| 06/01/2026 09:44 | 138 | 167.15 |
| 06/01/2026 09:44 | 47 | 167.25 |
| 06/01/2026 09:44 | 47 | 167.25 |
| 06/01/2026 09:44 | 7 | 167.25 |
| 06/01/2026 09:44 | 6 | 167.30 |
| 06/01/2026 09:44 | 10 | 167.30 |
| 06/01/2026 09:44 | 2 | 167.30 |
| 06/01/2026 09:44 | 28 | 167.30 |
| 06/01/2026 09:43 | 197 | 167.25 |
| 06/01/2026 09:43 | 19 | 167.25 |
| 06/01/2026 09:43 | 9 | 167.25 |
| 06/01/2026 09:43 | 46 | 167.25 |
| 06/01/2026 09:43 | 1 | 167.25 |
| 06/01/2026 09:43 | 31 | 167.20 |
| 06/01/2026 09:43 | 60 | 167.15 |
| 06/01/2026 09:43 | 46 | 167.15 |
| 06/01/2026 09:43 | 39 | 167.15 |
| 06/01/2026 09:43 | 24 | 167.10 |
| 06/01/2026 09:42 | 1 | 167.10 |
| 06/01/2026 09:42 | 43 | 167.10 |
| 06/01/2026 09:42 | 7 | 167.10 |
| 06/01/2026 09:42 | 72 | 167.10 |
| 06/01/2026 09:42 | 102 | 167.10 |
| 06/01/2026 09:41 | 17 | 167.10 |
| 06/01/2026 09:41 | 81 | 167.10 |
| 06/01/2026 09:41 | 149 | 167.10 |
| 06/01/2026 09:41 | 154 | 167.10 |
| 06/01/2026 09:41 | 11 | 167.15 |
| 06/01/2026 09:41 | 67 | 167.15 |
| 06/01/2026 09:41 | 81 | 167.20 |
| 06/01/2026 09:41 | 57 | 167.20 |
| 06/01/2026 09:41 | 2 | 167.25 |
| 06/01/2026 09:41 | 54 | 167.25 |
| 06/01/2026 09:41 | 111 | 167.25 |
| 06/01/2026 09:41 | 48 | 167.25 |
| 06/01/2026 09:40 | 4 | 167.25 |
| 06/01/2026 09:40 | 34 | 167.25 |
| 06/01/2026 09:40 | 14 | 167.25 |
| 06/01/2026 09:40 | 51 | 167.25 |
| 06/01/2026 09:40 | 80 | 167.25 |
| 06/01/2026 09:40 | 51 | 167.20 |
| 06/01/2026 09:40 | 81 | 167.20 |
| 06/01/2026 09:40 | 22 | 167.20 |
| 06/01/2026 09:40 | 65 | 167.20 |
| 06/01/2026 09:40 | 10 | 167.20 |
| 06/01/2026 09:40 | 55 | 167.10 |
| 06/01/2026 09:40 | 7 | 167.15 |
| 06/01/2026 09:40 | 57 | 167.15 |
| 06/01/2026 09:40 | 81 | 167.15 |
| 06/01/2026 09:40 | 155 | 167.25 |
| 06/01/2026 09:40 | 2 | 167.25 |
| 06/01/2026 09:39 | 65 | 167.25 |
| 06/01/2026 09:39 | 110 | 167.20 |
| 06/01/2026 09:38 | 55 | 167.25 |
| 06/01/2026 09:38 | 7 | 167.25 |
| 06/01/2026 09:38 | 57 | 167.25 |
| 06/01/2026 09:38 | 34 | 167.25 |
| 06/01/2026 09:38 | 65 | 167.20 |
| 06/01/2026 09:38 | 104 | 167.20 |
| 06/01/2026 09:38 | 10 | 167.20 |
| 06/01/2026 09:38 | 60 | 167.20 |
| 06/01/2026 09:38 | 57 | 167.20 |
| 06/01/2026 09:38 | 57 | 167.20 |
| 06/01/2026 09:37 | 49 | 167.30 |
| 06/01/2026 09:37 | 121 | 167.30 |
| 06/01/2026 09:37 | 81 | 167.30 |
| 06/01/2026 09:36 | 3 | 167.50 |
| 06/01/2026 09:36 | 57 | 167.50 |
| 06/01/2026 09:36 | 135 | 167.50 |
| 06/01/2026 09:36 | 108 | 167.50 |
| 06/01/2026 09:36 | 4 | 167.55 |
| 06/01/2026 09:36 | 3 | 167.55 |
| 06/01/2026 09:35 | 41 | 167.30 |
| 06/01/2026 09:35 | 10 | 167.30 |
| 06/01/2026 09:35 | 165 | 167.30 |
| 06/01/2026 09:35 | 10 | 167.30 |
| 06/01/2026 09:35 | 57 | 167.30 |
| 06/01/2026 09:35 | 15 | 167.30 |
| 06/01/2026 09:35 | 15 | 167.30 |
| 06/01/2026 09:35 | 49 | 167.25 |
| 06/01/2026 09:34 | 96 | 167.20 |
| 06/01/2026 09:34 | 221 | 167.15 |
| 06/01/2026 09:34 | 53 | 167.15 |
| 06/01/2026 09:33 | 67 | 167.10 |
| 06/01/2026 09:33 | 33 | 167.10 |
| 06/01/2026 09:33 | 117 | 167.05 |
| 06/01/2026 09:33 | 175 | 167.05 |
| 06/01/2026 09:33 | 54 | 167.05 |
| 06/01/2026 09:33 | 4 | 166.90 |
| 06/01/2026 09:33 | 60 | 166.90 |
| 06/01/2026 09:33 | 57 | 166.90 |
| 06/01/2026 09:33 | 81 | 166.90 |
| 06/01/2026 09:33 | 85 | 166.95 |
| 06/01/2026 09:33 | 151 | 166.95 |
| 06/01/2026 09:33 | 81 | 166.95 |
| 06/01/2026 09:33 | 91 | 166.95 |
| 06/01/2026 09:33 | 80 | 166.95 |