Large gap with delayed quotes
|
Last quote
05/06/2026
-
17:37:25
|
Bid
05/06/2026 -
17:40:00
|
Bid Volume |
Ask
05/06/2026 -
17:53:13
|
Ask Volume |
|---|---|---|---|---|
|
155.75
+9.05
(
+6.17% )
|
149.00
|
500 |
0.00
|
13 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 17:33 | 28 | 155.75 |
| 05/06/2026 17:30 | 44 | 155.75 |
| 05/06/2026 17:30 | 135 | 155.75 |
| 05/06/2026 17:30 | 30 | 155.75 |
| 05/06/2026 17:30 | 29 | 155.75 |
| 05/06/2026 17:30 | 273 | 155.75 |
| 05/06/2026 17:30 | 282 | 155.75 |
| 05/06/2026 17:30 | 22 | 155.75 |
| 05/06/2026 17:30 | 212 | 155.75 |
| 05/06/2026 17:30 | 31 | 155.75 |
| 05/06/2026 17:30 | 46 | 155.75 |
| 05/06/2026 17:30 | 257 | 155.75 |
| 05/06/2026 17:30 | 97 | 155.75 |
| 05/06/2026 17:30 | 131 | 155.75 |
| 05/06/2026 17:30 | 27 | 155.75 |
| 05/06/2026 17:30 | 207 | 155.75 |
| 05/06/2026 17:30 | 159 | 155.75 |
| 05/06/2026 17:30 | 1108 | 155.75 |
| 05/06/2026 17:30 | 217 | 155.75 |
| 05/06/2026 17:30 | 433 | 155.75 |
| 05/06/2026 17:30 | 115 | 155.75 |
| 05/06/2026 17:30 | 549 | 155.75 |
| 05/06/2026 17:30 | 211 | 155.75 |
| 05/06/2026 17:30 | 327 | 155.75 |
| 05/06/2026 17:30 | 3 | 155.75 |
| 05/06/2026 17:30 | 1619 | 155.75 |
| 05/06/2026 17:30 | 242 | 155.75 |
| 05/06/2026 17:30 | 369 | 155.75 |
| 05/06/2026 17:30 | 315 | 155.75 |
| 05/06/2026 17:30 | 221 | 155.75 |
| 05/06/2026 17:30 | 352 | 155.75 |
| 05/06/2026 17:30 | 1035 | 155.75 |
| 05/06/2026 17:30 | 8 | 155.75 |
| 05/06/2026 17:30 | 243 | 155.75 |
| 05/06/2026 17:30 | 214 | 155.75 |
| 05/06/2026 17:30 | 1159 | 155.75 |
| 05/06/2026 17:30 | 328 | 155.75 |
| 05/06/2026 17:30 | 274 | 155.75 |
| 05/06/2026 17:30 | 2034 | 155.75 |
| 05/06/2026 17:30 | 2 | 155.75 |
| 05/06/2026 17:30 | 529 | 155.75 |
| 05/06/2026 17:30 | 297 | 155.75 |
| 05/06/2026 17:30 | 1 | 155.75 |
| 05/06/2026 17:30 | 13 | 155.75 |
| 05/06/2026 17:30 | 135 | 155.75 |
| 05/06/2026 17:30 | 233 | 155.75 |
| 05/06/2026 17:30 | 77 | 155.75 |
| 05/06/2026 17:30 | 77 | 155.75 |
| 05/06/2026 17:30 | 169 | 155.75 |
| 05/06/2026 17:30 | 1032 | 155.75 |
| 05/06/2026 17:30 | 1066 | 155.75 |
| 05/06/2026 17:30 | 233 | 155.75 |
| 05/06/2026 17:30 | 77 | 155.75 |
| 05/06/2026 17:30 | 657 | 155.75 |
| 05/06/2026 17:30 | 644 | 155.75 |
| 05/06/2026 17:30 | 115 | 155.75 |
| 05/06/2026 17:30 | 200 | 155.75 |
| 05/06/2026 17:30 | 300 | 155.75 |
| 05/06/2026 17:30 | 1424 | 155.75 |
| 05/06/2026 17:30 | 8 | 155.75 |
| 05/06/2026 17:30 | 773 | 155.75 |
| 05/06/2026 17:30 | 1683 | 155.75 |
| 05/06/2026 17:30 | 115 | 155.75 |
| 05/06/2026 17:30 | 2869 | 155.75 |
| 05/06/2026 17:30 | 230 | 155.75 |
| 05/06/2026 17:30 | 77 | 155.75 |
| 05/06/2026 17:30 | 135 | 155.75 |
| 05/06/2026 17:30 | 49 | 155.75 |
| 05/06/2026 17:30 | 304 | 155.75 |
| 05/06/2026 17:30 | 442 | 155.75 |
| 05/06/2026 17:30 | 79 | 155.75 |
| 05/06/2026 17:30 | 579 | 155.75 |
| 05/06/2026 17:30 | 76 | 155.75 |
| 05/06/2026 17:30 | 296 | 155.75 |
| 05/06/2026 17:30 | 2154 | 155.75 |
| 05/06/2026 17:30 | 104 | 155.75 |
| 05/06/2026 17:30 | 2372 | 155.75 |
| 05/06/2026 17:30 | 850 | 155.75 |
| 05/06/2026 17:30 | 51 | 155.75 |
| 05/06/2026 17:30 | 16 | 155.75 |
| 05/06/2026 17:30 | 7008 | 155.75 |
| 05/06/2026 17:30 | 1004 | 155.75 |
| 05/06/2026 17:30 | 77 | 155.75 |
| 05/06/2026 17:30 | 115 | 155.75 |
| 05/06/2026 17:30 | 230 | 155.75 |
| 05/06/2026 17:30 | 5 | 155.75 |
| 05/06/2026 17:30 | 3344 | 155.75 |
| 05/06/2026 17:30 | 25 | 155.75 |
| 05/06/2026 17:30 | 3 | 155.75 |
| 05/06/2026 17:30 | 416 | 155.75 |
| 05/06/2026 17:30 | 1638 | 155.75 |
| 05/06/2026 17:30 | 1574 | 155.75 |
| 05/06/2026 17:30 | 378 | 155.75 |
| 05/06/2026 17:30 | 3493 | 155.75 |
| 05/06/2026 17:30 | 874 | 155.75 |
| 05/06/2026 17:30 | 35 | 155.75 |
| 05/06/2026 17:30 | 165 | 155.75 |
| 05/06/2026 17:30 | 497 | 155.75 |
| 05/06/2026 17:30 | 999 | 155.75 |
| 05/06/2026 17:30 | 15 | 155.75 |
| 05/06/2026 17:30 | 54 | 155.75 |
| 05/06/2026 17:30 | 1042 | 155.75 |
| 05/06/2026 17:30 | 26 | 155.75 |
| 05/06/2026 17:30 | 1042 | 155.75 |
| 05/06/2026 17:30 | 117 | 155.75 |
| 05/06/2026 17:30 | 207 | 155.75 |
| 05/06/2026 17:30 | 2663 | 155.75 |
| 05/06/2026 17:30 | 698 | 155.75 |
| 05/06/2026 17:30 | 1563 | 155.75 |
| 05/06/2026 17:30 | 1563 | 155.75 |
| 05/06/2026 17:30 | 1563 | 155.75 |
| 05/06/2026 17:30 | 755 | 155.75 |
| 05/06/2026 17:30 | 459 | 155.75 |
| 05/06/2026 17:30 | 161 | 155.75 |
| 05/06/2026 17:30 | 77 | 155.75 |
| 05/06/2026 17:30 | 66 | 155.75 |
| 05/06/2026 17:30 | 43 | 155.75 |
| 05/06/2026 17:30 | 119 | 155.75 |
| 05/06/2026 17:30 | 345 | 155.75 |
| 05/06/2026 17:30 | 5284 | 155.75 |
| 05/06/2026 17:30 | 154 | 155.75 |
| 05/06/2026 17:30 | 227 | 155.75 |
| 05/06/2026 17:30 | 115 | 155.75 |
| 05/06/2026 17:30 | 2000 | 155.75 |
| 05/06/2026 17:30 | 49 | 155.75 |
| 05/06/2026 17:30 | 450 | 155.75 |
| 05/06/2026 17:30 | 192 | 155.75 |
| 05/06/2026 17:30 | 135 | 155.75 |
| 05/06/2026 17:30 | 272 | 155.75 |
| 05/06/2026 17:30 | 232 | 155.75 |
| 05/06/2026 17:30 | 1398 | 155.75 |
| 05/06/2026 17:30 | 2623 | 155.75 |
| 05/06/2026 17:30 | 345 | 155.75 |
| 05/06/2026 17:30 | 3167 | 155.75 |
| 05/06/2026 17:30 | 445 | 155.75 |
| 05/06/2026 17:30 | 4021 | 155.75 |
| 05/06/2026 17:30 | 82 | 155.75 |
| 05/06/2026 17:30 | 289 | 155.75 |
| 05/06/2026 17:30 | 518 | 155.75 |
| 05/06/2026 17:30 | 3000 | 155.75 |
| 05/06/2026 17:30 | 200 | 155.75 |
| 05/06/2026 17:30 | 181 | 155.75 |
| 05/06/2026 17:30 | 157 | 155.75 |
| 05/06/2026 17:30 | 233 | 155.75 |
| 05/06/2026 17:30 | 245 | 155.75 |
| 05/06/2026 17:30 | 194 | 155.75 |
| 05/06/2026 17:30 | 1869 | 155.75 |
| 05/06/2026 17:30 | 1689 | 155.75 |
| 05/06/2026 17:30 | 196 | 155.75 |
| 05/06/2026 17:30 | 951 | 155.75 |
| 05/06/2026 17:30 | 135 | 155.75 |
| 05/06/2026 17:30 | 1404 | 155.75 |
| 05/06/2026 17:30 | 596 | 155.75 |
| 05/06/2026 17:30 | 8256 | 155.75 |
| 05/06/2026 17:30 | 2120 | 155.75 |
| 05/06/2026 17:30 | 1215 | 155.75 |
| 05/06/2026 17:30 | 2709 | 155.75 |
| 05/06/2026 17:30 | 1094 | 155.75 |
| 05/06/2026 17:30 | 2683 | 155.75 |
| 05/06/2026 17:30 | 2553 | 155.75 |
| 05/06/2026 17:30 | 2709 | 155.75 |
| 05/06/2026 17:30 | 516 | 155.75 |
| 05/06/2026 17:30 | 94 | 155.75 |
| 05/06/2026 17:30 | 256 | 155.75 |
| 05/06/2026 17:30 | 1794 | 155.75 |
| 05/06/2026 17:30 | 8434 | 155.75 |
| 05/06/2026 17:30 | 135 | 155.75 |
| 05/06/2026 17:30 | 609 | 155.75 |
| 05/06/2026 17:30 | 11580 | 155.75 |
| 05/06/2026 17:30 | 921 | 155.75 |
| 05/06/2026 17:30 | 1216 | 155.75 |
| 05/06/2026 17:30 | 951 | 155.75 |
| 05/06/2026 17:30 | 1527 | 155.75 |
| 05/06/2026 17:30 | 1919 | 155.75 |
| 05/06/2026 17:30 | 135 | 155.75 |
| 05/06/2026 17:30 | 5247 | 155.75 |
| 05/06/2026 17:30 | 11516 | 155.75 |
| 05/06/2026 17:30 | 11507 | 155.75 |
| 05/06/2026 17:30 | 2621 | 155.75 |
| 05/06/2026 17:30 | 2054 | 155.75 |
| 05/06/2026 17:30 | 65 | 155.75 |
| 05/06/2026 17:30 | 327 | 155.75 |
| 05/06/2026 17:30 | 157 | 155.75 |
| 05/06/2026 17:30 | 3301 | 155.75 |
| 05/06/2026 17:30 | 3032 | 155.75 |
| 05/06/2026 17:30 | 2301 | 155.75 |
| 05/06/2026 17:30 | 1101 | 155.75 |
| 05/06/2026 17:30 | 135 | 155.75 |
| 05/06/2026 17:30 | 5057 | 155.75 |
| 05/06/2026 17:30 | 135 | 155.75 |
| 05/06/2026 17:30 | 1410 | 155.75 |
| 05/06/2026 17:30 | 4639 | 155.75 |
| 05/06/2026 17:30 | 1349 | 155.75 |
| 05/06/2026 17:30 | 2392 | 155.75 |
| 05/06/2026 17:30 | 136 | 155.75 |
| 05/06/2026 17:30 | 2437 | 155.75 |
| 05/06/2026 17:30 | 15913 | 155.75 |
| 05/06/2026 17:30 | 1714 | 155.75 |
| 05/06/2026 17:30 | 63 | 155.75 |
| 05/06/2026 17:30 | 3 | 155.75 |
| 05/06/2026 17:30 | 7 | 155.75 |
| 05/06/2026 17:30 | 16 | 155.75 |
| 05/06/2026 17:30 | 4 | 155.75 |
| 05/06/2026 17:30 | 868 | 155.75 |
| 05/06/2026 17:30 | 2 | 155.75 |
| 05/06/2026 17:30 | 535 | 155.75 |
| 05/06/2026 17:30 | 5366 | 155.75 |
| 05/06/2026 17:30 | 1052 | 155.75 |
| 05/06/2026 17:30 | 5262 | 155.75 |
| 05/06/2026 17:30 | 1977 | 155.75 |
| 05/06/2026 17:30 | 336 | 155.75 |
| 05/06/2026 17:30 | 266 | 155.75 |
| 05/06/2026 17:30 | 9 | 155.75 |
| 05/06/2026 17:30 | 253 | 155.75 |
| 05/06/2026 17:30 | 401 | 155.75 |
| 05/06/2026 17:30 | 835 | 155.75 |
| 05/06/2026 17:30 | 2417 | 155.75 |
| 05/06/2026 17:30 | 6583 | 155.75 |
| 05/06/2026 17:30 | 4747 | 155.75 |
| 05/06/2026 17:30 | 9013 | 155.75 |
| 05/06/2026 17:30 | 122 | 155.75 |
| 05/06/2026 17:30 | 13 | 155.75 |
| 05/06/2026 17:30 | 567 | 155.75 |
| 05/06/2026 17:30 | 204 | 155.75 |
| 05/06/2026 17:30 | 473 | 155.75 |
| 05/06/2026 17:30 | 372 | 155.75 |
| 05/06/2026 17:30 | 1 | 155.75 |
| 05/06/2026 17:30 | 35 | 155.75 |
| 05/06/2026 17:30 | 3668 | 155.75 |
| 05/06/2026 17:30 | 997 | 155.75 |
| 05/06/2026 17:30 | 1954 | 155.75 |
| 05/06/2026 17:30 | 1392 | 155.75 |
| 05/06/2026 17:30 | 4855 | 155.75 |
| 05/06/2026 17:30 | 1492 | 155.75 |
| 05/06/2026 17:30 | 481 | 155.75 |
| 05/06/2026 17:30 | 1163 | 155.75 |
| 05/06/2026 17:30 | 687 | 155.75 |
| 05/06/2026 17:30 | 12 | 155.75 |
| 05/06/2026 17:30 | 1 | 155.75 |
| 05/06/2026 17:30 | 2605 | 155.75 |
| 05/06/2026 17:30 | 1251 | 155.75 |
| 05/06/2026 17:30 | 200 | 155.75 |
| 05/06/2026 17:30 | 193 | 155.75 |
| 05/06/2026 17:30 | 233 | 155.75 |
| 05/06/2026 17:30 | 226 | 155.75 |
| 05/06/2026 17:30 | 240 | 155.75 |
| 05/06/2026 17:30 | 207 | 155.75 |
| 05/06/2026 17:30 | 220 | 155.75 |
| 05/06/2026 17:30 | 214 | 155.75 |
| 05/06/2026 17:30 | 2230 | 155.75 |
| 05/06/2026 17:30 | 2605 | 155.75 |
| 05/06/2026 17:30 | 2605 | 155.75 |
| 05/06/2026 17:30 | 293 | 155.75 |
| 05/06/2026 17:30 | 2605 | 155.75 |
| 05/06/2026 17:30 | 30 | 155.75 |
| 05/06/2026 17:30 | 680 | 155.75 |
| 05/06/2026 17:30 | 5000 | 155.75 |
| 05/06/2026 17:30 | 862 | 155.75 |
| 05/06/2026 17:30 | 1743 | 155.75 |
| 05/06/2026 17:30 | 4032 | 155.75 |
| 05/06/2026 17:30 | 2270 | 155.75 |
| 05/06/2026 17:30 | 3852 | 155.75 |
| 05/06/2026 17:30 | 10330 | 155.75 |
| 05/06/2026 17:30 | 3170 | 155.75 |
| 05/06/2026 17:30 | 556 | 155.75 |
| 05/06/2026 17:30 | 12 | 155.75 |
| 05/06/2026 17:30 | 559 | 155.75 |
| 05/06/2026 17:30 | 17 | 155.75 |
| 05/06/2026 17:30 | 318 | 155.75 |
| 05/06/2026 17:30 | 949 | 155.75 |
| 05/06/2026 17:30 | 2992 | 155.75 |
| 05/06/2026 17:30 | 4309 | 155.75 |
| 05/06/2026 17:30 | 1704 | 155.75 |
| 05/06/2026 17:30 | 550 | 155.75 |
| 05/06/2026 17:30 | 896 | 155.75 |
| 05/06/2026 17:30 | 1240 | 155.75 |
| 05/06/2026 17:30 | 1022 | 155.75 |
| 05/06/2026 17:30 | 1255 | 155.75 |
| 05/06/2026 17:30 | 1688 | 155.75 |
| 05/06/2026 17:30 | 5215 | 155.75 |
| 05/06/2026 17:30 | 411 | 155.75 |
| 05/06/2026 17:30 | 476 | 155.75 |
| 05/06/2026 17:30 | 544 | 155.75 |
| 05/06/2026 17:30 | 2 | 155.75 |
| 05/06/2026 17:30 | 27 | 155.75 |
| 05/06/2026 17:30 | 174 | 155.75 |
| 05/06/2026 17:30 | 260 | 155.75 |
| 05/06/2026 17:30 | 730 | 155.75 |
| 05/06/2026 17:30 | 361 | 155.75 |
| 05/06/2026 17:30 | 4509 | 155.75 |
| 05/06/2026 17:30 | 2764 | 155.75 |
| 05/06/2026 17:30 | 1150 | 155.75 |
| 05/06/2026 17:30 | 449 | 155.75 |
| 05/06/2026 17:30 | 2514 | 155.75 |
| 05/06/2026 17:30 | 1044 | 155.75 |
| 05/06/2026 17:30 | 2763 | 155.75 |
| 05/06/2026 17:30 | 1030 | 155.75 |
| 05/06/2026 17:30 | 56 | 155.75 |
| 05/06/2026 17:30 | 2258 | 155.75 |
| 05/06/2026 17:30 | 223 | 155.75 |
| 05/06/2026 17:30 | 14 | 155.75 |
| 05/06/2026 17:30 | 9 | 155.75 |
| 05/06/2026 17:30 | 4664 | 155.75 |
| 05/06/2026 17:30 | 560 | 155.75 |
| 05/06/2026 17:30 | 455 | 155.75 |
| 05/06/2026 17:30 | 41 | 155.75 |
| 05/06/2026 17:30 | 98 | 155.75 |
| 05/06/2026 17:30 | 2 | 155.75 |
| 05/06/2026 17:30 | 2 | 155.75 |
| 05/06/2026 17:30 | 3 | 155.75 |
| 05/06/2026 17:30 | 29 | 155.75 |
| 05/06/2026 17:30 | 37 | 155.75 |
| 05/06/2026 17:30 | 1 | 155.75 |
| 05/06/2026 17:30 | 6000 | 155.75 |
| 05/06/2026 17:30 | 142 | 155.75 |
| 05/06/2026 17:30 | 50 | 155.75 |
| 05/06/2026 17:30 | 120 | 155.75 |
| 05/06/2026 17:30 | 109 | 155.75 |
| 05/06/2026 17:30 | 205 | 155.75 |
| 05/06/2026 17:30 | 102 | 155.75 |
| 05/06/2026 17:30 | 51 | 155.75 |
| 05/06/2026 17:30 | 15 | 155.75 |
| 05/06/2026 17:30 | 8100 | 155.75 |
| 05/06/2026 17:30 | 8208 | 155.75 |
| 05/06/2026 17:30 | 20000 | 155.75 |
| 05/06/2026 17:30 | 89 | 155.75 |
| 05/06/2026 17:30 | 47 | 155.75 |
| 05/06/2026 17:30 | 5210 | 155.75 |
| 05/06/2026 17:30 | 499 | 155.75 |
| 05/06/2026 17:30 | 1802 | 155.75 |
| 05/06/2026 17:30 | 1776 | 155.75 |
| 05/06/2026 17:30 | 414 | 155.75 |
| 05/06/2026 17:30 | 196 | 155.75 |
| 05/06/2026 17:30 | 743 | 155.75 |
| 05/06/2026 17:30 | 1857 | 155.75 |
| 05/06/2026 17:30 | 3985 | 155.75 |
| 05/06/2026 17:30 | 1774 | 155.75 |
| 05/06/2026 17:30 | 35 | 155.75 |
| 05/06/2026 17:30 | 2465 | 155.75 |
| 05/06/2026 17:30 | 70 | 155.75 |
| 05/06/2026 17:30 | 191 | 155.75 |
| 05/06/2026 17:30 | 577 | 155.75 |
| 05/06/2026 17:30 | 661 | 155.75 |
| 05/06/2026 17:30 | 1906 | 155.75 |
| 05/06/2026 17:30 | 727 | 155.75 |
| 05/06/2026 17:30 | 367 | 155.75 |
| 05/06/2026 17:30 | 552 | 155.75 |
| 05/06/2026 17:30 | 1242 | 155.75 |
| 05/06/2026 17:30 | 3731 | 155.75 |
| 05/06/2026 17:30 | 627 | 155.75 |
| 05/06/2026 17:30 | 314 | 155.75 |
| 05/06/2026 17:30 | 622 | 155.75 |
| 05/06/2026 17:30 | 1136 | 155.75 |
| 05/06/2026 17:30 | 569 | 155.75 |
| 05/06/2026 17:30 | 696 | 155.75 |
| 05/06/2026 17:30 | 55 | 155.75 |
| 05/06/2026 17:30 | 167 | 155.75 |
| 05/06/2026 17:30 | 328 | 155.75 |
| 05/06/2026 17:30 | 169 | 155.75 |
| 05/06/2026 17:30 | 98 | 155.75 |
| 05/06/2026 17:30 | 7134 | 155.75 |
| 05/06/2026 17:30 | 32 | 155.75 |
| 05/06/2026 17:30 | 4233 | 155.75 |
| 05/06/2026 17:30 | 600 | 155.75 |
| 05/06/2026 17:30 | 12 | 155.75 |
| 05/06/2026 17:30 | 35 | 155.75 |
| 05/06/2026 17:30 | 3265 | 155.75 |
| 05/06/2026 17:30 | 2 | 155.75 |
| 05/06/2026 17:30 | 10 | 155.75 |
| 05/06/2026 17:30 | 10 | 155.75 |
| 05/06/2026 17:30 | 370 | 155.75 |
| 05/06/2026 17:30 | 3900 | 155.75 |
| 05/06/2026 17:30 | 305 | 155.75 |
| 05/06/2026 17:30 | 219 | 155.75 |
| 05/06/2026 17:30 | 165 | 155.75 |
| 05/06/2026 17:30 | 22355 | 155.75 |
| 05/06/2026 17:30 | 1322 | 155.75 |
| 05/06/2026 17:30 | 647 | 155.75 |
| 05/06/2026 17:30 | 33 | 155.75 |
| 05/06/2026 17:30 | 99 | 155.75 |
| 05/06/2026 17:30 | 852 | 155.75 |
| 05/06/2026 17:30 | 202 | 155.75 |
| 05/06/2026 17:30 | 1034 | 155.75 |
| 05/06/2026 17:30 | 281 | 155.75 |
| 05/06/2026 17:30 | 64 | 155.75 |
| 05/06/2026 17:30 | 14 | 155.75 |
| 05/06/2026 17:30 | 16 | 155.75 |
| 05/06/2026 17:30 | 47 | 155.75 |
| 05/06/2026 17:30 | 34 | 155.75 |
| 05/06/2026 17:30 | 35 | 155.75 |
| 05/06/2026 17:30 | 104 | 155.75 |
| 05/06/2026 17:30 | 1310 | 155.75 |
| 05/06/2026 17:30 | 384 | 155.75 |
| 05/06/2026 17:30 | 33 | 155.75 |
| 05/06/2026 17:30 | 12 | 155.75 |
| 05/06/2026 17:30 | 69 | 155.75 |
| 05/06/2026 17:30 | 50 | 155.75 |
| 05/06/2026 17:30 | 85 | 155.75 |
| 05/06/2026 17:30 | 5 | 155.75 |
| 05/06/2026 17:30 | 170 | 155.75 |
| 05/06/2026 17:30 | 98 | 155.75 |
| 05/06/2026 17:30 | 436 | 155.75 |
| 05/06/2026 17:30 | 73 | 155.75 |
| 05/06/2026 17:30 | 205 | 155.75 |
| 05/06/2026 17:30 | 152 | 155.75 |
| 05/06/2026 17:30 | 1 | 155.75 |
| 05/06/2026 17:30 | 174 | 155.75 |
| 05/06/2026 17:30 | 376 | 155.75 |
| 05/06/2026 17:30 | 16 | 155.75 |
| 05/06/2026 17:30 | 18 | 155.75 |
| 05/06/2026 17:30 | 149 | 155.75 |
| 05/06/2026 17:30 | 242 | 155.75 |
| 05/06/2026 17:30 | 49 | 155.75 |
| 05/06/2026 17:30 | 84 | 155.75 |
| 05/06/2026 17:30 | 258 | 155.75 |
| 05/06/2026 17:30 | 82 | 155.75 |
| 05/06/2026 17:30 | 60 | 155.75 |
| 05/06/2026 17:19 | 6 | 155.45 |
| 05/06/2026 17:19 | 60 | 155.45 |
| 05/06/2026 17:19 | 42 | 155.40 |
| 05/06/2026 17:19 | 92 | 155.40 |
| 05/06/2026 17:19 | 8 | 155.40 |
| 05/06/2026 17:19 | 84 | 155.40 |
| 05/06/2026 17:19 | 46 | 155.40 |
| 05/06/2026 17:19 | 223 | 155.40 |
| 05/06/2026 17:19 | 3 | 155.40 |
| 05/06/2026 17:19 | 86 | 155.35 |
| 05/06/2026 17:19 | 154 | 155.35 |
| 05/06/2026 17:19 | 223 | 155.35 |
| 05/06/2026 17:19 | 147 | 155.35 |
| 05/06/2026 17:19 | 40 | 155.35 |
| 05/06/2026 17:19 | 73 | 155.35 |
| 05/06/2026 17:19 | 3 | 155.35 |
| 05/06/2026 17:19 | 223 | 155.35 |
| 05/06/2026 17:19 | 77 | 155.40 |
| 05/06/2026 17:19 | 159 | 155.40 |
| 05/06/2026 17:19 | 163 | 155.40 |
| 05/06/2026 17:19 | 92 | 155.40 |
| 05/06/2026 17:19 | 103 | 155.40 |
| 05/06/2026 17:19 | 37 | 155.40 |
| 05/06/2026 17:19 | 133 | 155.40 |
| 05/06/2026 17:19 | 44 | 155.35 |
| 05/06/2026 17:19 | 141 | 155.35 |
| 05/06/2026 17:19 | 54 | 155.35 |
| 05/06/2026 17:19 | 83 | 155.35 |
| 05/06/2026 17:19 | 342 | 155.40 |
| 05/06/2026 17:19 | 488 | 155.40 |
| 05/06/2026 17:19 | 12 | 155.40 |
| 05/06/2026 17:19 | 96 | 155.40 |
| 05/06/2026 17:19 | 404 | 155.40 |
| 05/06/2026 17:19 | 79 | 155.40 |
| 05/06/2026 17:19 | 11 | 155.40 |
| 05/06/2026 17:19 | 68 | 155.40 |
| 05/06/2026 17:19 | 500 | 155.40 |
| 05/06/2026 17:19 | 78 | 155.40 |
| 05/06/2026 17:19 | 244 | 155.40 |
| 05/06/2026 17:19 | 39 | 155.40 |
| 05/06/2026 17:19 | 217 | 155.40 |
| 05/06/2026 17:19 | 30 | 155.40 |
| 05/06/2026 17:19 | 253 | 155.40 |
| 05/06/2026 17:19 | 24 | 155.40 |
| 05/06/2026 17:19 | 223 | 155.40 |
| 05/06/2026 17:19 | 283 | 155.40 |
| 05/06/2026 17:19 | 217 | 155.40 |
| 05/06/2026 17:19 | 31 | 155.40 |
| 05/06/2026 17:19 | 217 | 155.40 |
| 05/06/2026 17:19 | 283 | 155.40 |
| 05/06/2026 17:19 | 129 | 155.40 |
| 05/06/2026 17:19 | 149 | 155.40 |
| 05/06/2026 17:19 | 170 | 155.40 |
| 05/06/2026 17:19 | 73 | 155.40 |
| 05/06/2026 17:19 | 141 | 155.40 |
| 05/06/2026 17:19 | 54 | 155.40 |
| 05/06/2026 17:19 | 79 | 155.40 |
| 05/06/2026 17:19 | 223 | 155.40 |
| 05/06/2026 17:19 | 26 | 155.35 |
| 05/06/2026 17:19 | 132 | 155.35 |
| 05/06/2026 17:18 | 63 | 155.35 |
| 05/06/2026 17:18 | 12 | 155.35 |
| 05/06/2026 17:18 | 133 | 155.35 |
| 05/06/2026 17:18 | 73 | 155.35 |
| 05/06/2026 17:18 | 115 | 155.35 |
| 05/06/2026 17:18 | 57 | 155.35 |
| 05/06/2026 17:18 | 10 | 155.35 |
| 05/06/2026 17:18 | 61 | 155.35 |
| 05/06/2026 17:18 | 92 | 155.35 |
| 05/06/2026 17:18 | 223 | 155.35 |
| 05/06/2026 17:18 | 24 | 155.35 |
| 05/06/2026 17:18 | 86 | 155.40 |
| 05/06/2026 17:18 | 105 | 155.40 |
| 05/06/2026 17:18 | 38 | 155.35 |
| 05/06/2026 17:18 | 43 | 155.40 |
| 05/06/2026 17:18 | 62 | 155.45 |
| 05/06/2026 17:18 | 95 | 155.45 |
| 05/06/2026 17:18 | 10 | 155.45 |
| 05/06/2026 17:18 | 19 | 155.45 |
| 05/06/2026 17:17 | 36 | 155.45 |
| 05/06/2026 17:17 | 73 | 155.45 |
| 05/06/2026 17:17 | 75 | 155.45 |
| 05/06/2026 17:17 | 151 | 155.45 |
| 05/06/2026 17:17 | 35 | 155.45 |
| 05/06/2026 17:17 | 118 | 155.45 |
| 05/06/2026 17:17 | 132 | 155.45 |
| 05/06/2026 17:17 | 133 | 155.40 |
| 05/06/2026 17:17 | 119 | 155.40 |
| 05/06/2026 17:17 | 73 | 155.40 |
| 05/06/2026 17:17 | 134 | 155.35 |
| 05/06/2026 17:17 | 73 | 155.35 |
| 05/06/2026 17:17 | 139 | 155.30 |
| 05/06/2026 17:17 | 25 | 155.30 |
| 05/06/2026 17:17 | 73 | 155.30 |
| 05/06/2026 17:17 | 230 | 155.25 |
| 05/06/2026 17:17 | 66 | 155.25 |
| 05/06/2026 17:17 | 11 | 155.25 |
| 05/06/2026 17:17 | 54 | 155.25 |
| 05/06/2026 17:17 | 112 | 155.25 |
| 05/06/2026 17:17 | 63 | 155.25 |
| 05/06/2026 17:17 | 25 | 155.25 |
| 05/06/2026 17:17 | 15 | 155.25 |
| 05/06/2026 17:17 | 33 | 155.25 |
| 05/06/2026 17:16 | 42 | 155.20 |
| 05/06/2026 17:16 | 31 | 155.20 |
| 05/06/2026 17:16 | 99 | 155.20 |
| 05/06/2026 17:16 | 73 | 155.20 |
| 05/06/2026 17:16 | 75 | 155.20 |
| 05/06/2026 17:16 | 30 | 155.15 |
| 05/06/2026 17:16 | 59 | 155.15 |
| 05/06/2026 17:16 | 18 | 155.15 |
| 05/06/2026 17:16 | 42 | 155.15 |
| 05/06/2026 17:16 | 10 | 155.15 |
| 05/06/2026 17:15 | 73 | 155.15 |
| 05/06/2026 17:15 | 146 | 155.15 |
| 05/06/2026 17:15 | 164 | 155.15 |
| 05/06/2026 17:15 | 42 | 155.15 |
| 05/06/2026 17:15 | 57 | 155.15 |
| 05/06/2026 17:15 | 5 | 155.15 |
| 05/06/2026 17:15 | 73 | 155.10 |
| 05/06/2026 17:15 | 163 | 155.10 |
| 05/06/2026 17:15 | 151 | 155.10 |
| 05/06/2026 17:15 | 145 | 155.05 |
| 05/06/2026 17:15 | 143 | 155.05 |
| 05/06/2026 17:15 | 116 | 155.05 |
| 05/06/2026 17:15 | 60 | 155.00 |
| 05/06/2026 17:15 | 80 | 154.95 |
| 05/06/2026 17:15 | 10 | 154.95 |
| 05/06/2026 17:14 | 68 | 155.00 |
| 05/06/2026 17:14 | 80 | 155.00 |
| 05/06/2026 17:14 | 49 | 154.95 |
| 05/06/2026 17:14 | 73 | 154.95 |
| 05/06/2026 17:14 | 5 | 154.90 |
| 05/06/2026 17:14 | 55 | 154.90 |
| 05/06/2026 17:14 | 57 | 154.95 |
| 05/06/2026 17:14 | 63 | 154.95 |
| 05/06/2026 17:13 | 18 | 154.95 |
| 05/06/2026 17:13 | 1 | 154.90 |
| 05/06/2026 17:13 | 11 | 154.90 |
| 05/06/2026 17:13 | 65 | 154.90 |
| 05/06/2026 17:13 | 58 | 154.95 |
| 05/06/2026 17:13 | 75 | 154.95 |
| 05/06/2026 17:13 | 129 | 154.95 |
| 05/06/2026 17:13 | 1 | 154.95 |
| 05/06/2026 17:13 | 3 | 154.95 |
| 05/06/2026 17:13 | 4 | 155.00 |
| 05/06/2026 17:13 | 68 | 155.00 |
| 05/06/2026 17:13 | 1 | 155.00 |
| 05/06/2026 17:13 | 97 | 155.00 |
| 05/06/2026 17:13 | 68 | 155.00 |
| 05/06/2026 17:13 | 500 | 155.00 |
| 05/06/2026 17:13 | 530 | 155.00 |
| 05/06/2026 17:13 | 22 | 155.00 |
| 05/06/2026 17:13 | 478 | 155.00 |
| 05/06/2026 17:13 | 500 | 155.00 |
| 05/06/2026 17:13 | 500 | 155.00 |
| 05/06/2026 17:13 | 208 | 155.00 |
| 05/06/2026 17:13 | 323 | 155.00 |
| 05/06/2026 17:13 | 177 | 155.00 |
| 05/06/2026 17:13 | 200 | 155.00 |
| 05/06/2026 17:13 | 80 | 155.00 |
| 05/06/2026 17:13 | 92 | 155.00 |
| 05/06/2026 17:13 | 73 | 155.00 |
| 05/06/2026 17:13 | 76 | 155.00 |
| 05/06/2026 17:13 | 140 | 155.00 |
| 05/06/2026 17:13 | 132 | 155.00 |
| 05/06/2026 17:13 | 130 | 155.00 |
| 05/06/2026 17:13 | 121 | 155.00 |
| 05/06/2026 17:13 | 40 | 155.00 |
| 05/06/2026 17:13 | 72 | 155.00 |
| 05/06/2026 17:13 | 145 | 155.00 |
| 05/06/2026 17:13 | 55 | 155.00 |
| 05/06/2026 17:13 | 168 | 155.00 |
| 05/06/2026 17:13 | 35 | 154.95 |
| 05/06/2026 17:13 | 11 | 154.95 |
| 05/06/2026 17:13 | 73 | 154.95 |
| 05/06/2026 17:13 | 180 | 154.95 |
| 05/06/2026 17:13 | 101 | 155.00 |
| 05/06/2026 17:13 | 9 | 155.00 |
| 05/06/2026 17:13 | 1 | 155.00 |
| 05/06/2026 17:13 | 50 | 155.00 |
| 05/06/2026 17:13 | 73 | 155.00 |
| 05/06/2026 17:13 | 178 | 155.00 |
| 05/06/2026 17:13 | 119 | 155.05 |
| 05/06/2026 17:13 | 11 | 155.05 |
| 05/06/2026 17:13 | 13 | 155.10 |
| 05/06/2026 17:13 | 122 | 155.10 |
| 05/06/2026 17:13 | 130 | 155.10 |
| 05/06/2026 17:12 | 10 | 155.10 |
| 05/06/2026 17:12 | 19 | 155.20 |
| 05/06/2026 17:12 | 190 | 155.20 |
| 05/06/2026 17:12 | 211 | 155.25 |
| 05/06/2026 17:12 | 150 | 155.25 |
| 05/06/2026 17:12 | 112 | 155.25 |
| 05/06/2026 17:12 | 60 | 155.25 |
| 05/06/2026 17:12 | 77 | 155.25 |
| 05/06/2026 17:12 | 3 | 155.25 |
| 05/06/2026 17:12 | 74 | 155.30 |
| 05/06/2026 17:12 | 154 | 155.30 |
| 05/06/2026 17:12 | 92 | 155.30 |
| 05/06/2026 17:12 | 5 | 155.30 |
| 05/06/2026 17:12 | 70 | 155.30 |
| 05/06/2026 17:12 | 11 | 155.30 |
| 05/06/2026 17:12 | 151 | 155.30 |
| 05/06/2026 17:12 | 13 | 155.35 |
| 05/06/2026 17:12 | 60 | 155.35 |
| 05/06/2026 17:12 | 69 | 155.35 |
| 05/06/2026 17:12 | 223 | 155.35 |
| 05/06/2026 17:12 | 68 | 155.35 |
| 05/06/2026 17:11 | 73 | 155.35 |
| 05/06/2026 17:11 | 223 | 155.35 |
| 05/06/2026 17:11 | 73 | 155.30 |
| 05/06/2026 17:11 | 119 | 155.25 |
| 05/06/2026 17:11 | 141 | 155.25 |
| 05/06/2026 17:11 | 223 | 155.25 |
| 05/06/2026 17:11 | 3 | 155.25 |
| 05/06/2026 17:11 | 50 | 155.25 |
| 05/06/2026 17:11 | 14 | 155.15 |
| 05/06/2026 17:11 | 62 | 155.20 |
| 05/06/2026 17:11 | 45 | 155.20 |
| 05/06/2026 17:11 | 31 | 155.20 |
| 05/06/2026 17:10 | 223 | 155.15 |
| 05/06/2026 17:10 | 73 | 155.15 |
| 05/06/2026 17:10 | 114 | 155.15 |
| 05/06/2026 17:10 | 10 | 155.15 |
| 05/06/2026 17:10 | 50 | 155.15 |
| 05/06/2026 17:10 | 71 | 155.15 |
| 05/06/2026 17:10 | 92 | 155.15 |
| 05/06/2026 17:10 | 55 | 155.15 |
| 05/06/2026 17:10 | 223 | 155.15 |
| 05/06/2026 17:10 | 84 | 155.10 |
| 05/06/2026 17:10 | 62 | 155.10 |
| 05/06/2026 17:10 | 139 | 155.10 |
| 05/06/2026 17:10 | 1 | 155.10 |
| 05/06/2026 17:09 | 91 | 155.05 |
| 05/06/2026 17:09 | 113 | 155.05 |
| 05/06/2026 17:09 | 18 | 155.05 |
| 05/06/2026 17:09 | 2 | 155.05 |
| 05/06/2026 17:09 | 86 | 154.95 |
| 05/06/2026 17:09 | 23 | 155.00 |
| 05/06/2026 17:08 | 19 | 155.00 |
| 05/06/2026 17:08 | 16 | 155.00 |
| 05/06/2026 17:08 | 130 | 155.05 |
| 05/06/2026 17:08 | 223 | 155.05 |
| 05/06/2026 17:08 | 29 | 155.05 |
| 05/06/2026 17:08 | 165 | 155.05 |
| 05/06/2026 17:08 | 14 | 155.05 |
| 05/06/2026 17:08 | 122 | 155.05 |
| 05/06/2026 17:08 | 60 | 155.00 |
| 05/06/2026 17:08 | 14 | 155.00 |
| 05/06/2026 17:08 | 245 | 155.00 |
| 05/06/2026 17:08 | 128 | 155.00 |
| 05/06/2026 17:08 | 73 | 155.00 |
| 05/06/2026 17:08 | 126 | 155.00 |
| 05/06/2026 17:08 | 76 | 155.00 |
| 05/06/2026 17:08 | 223 | 155.00 |
| 05/06/2026 17:08 | 55 | 155.00 |
| 05/06/2026 17:08 | 73 | 155.05 |
| 05/06/2026 17:08 | 34 | 155.05 |
| 05/06/2026 17:08 | 102 | 155.05 |
| 05/06/2026 17:08 | 75 | 155.05 |
| 05/06/2026 17:08 | 68 | 155.05 |
| 05/06/2026 17:08 | 223 | 155.05 |
| 05/06/2026 17:08 | 43 | 155.05 |
| 05/06/2026 17:08 | 55 | 155.05 |
| 05/06/2026 17:08 | 5 | 155.10 |
| 05/06/2026 17:08 | 227 | 155.10 |
| 05/06/2026 17:08 | 41 | 155.10 |
| 05/06/2026 17:08 | 37 | 155.10 |
| 05/06/2026 17:08 | 73 | 155.10 |
| 05/06/2026 17:08 | 54 | 155.15 |
| 05/06/2026 17:08 | 34 | 155.15 |
| 05/06/2026 17:08 | 96 | 155.15 |
| 05/06/2026 17:08 | 73 | 155.20 |
| 05/06/2026 17:08 | 223 | 155.20 |
| 05/06/2026 17:08 | 107 | 155.20 |
| 05/06/2026 17:08 | 198 | 155.20 |
| 05/06/2026 17:08 | 1 | 155.20 |
| 05/06/2026 17:08 | 48 | 155.20 |
| 05/06/2026 17:08 | 11 | 155.20 |
| 05/06/2026 17:08 | 53 | 155.20 |
| 05/06/2026 17:08 | 32 | 155.20 |
| 05/06/2026 17:08 | 7 | 155.20 |
| 05/06/2026 17:07 | 2 | 155.20 |
| 05/06/2026 17:07 | 160 | 155.20 |
| 05/06/2026 17:07 | 73 | 155.20 |
| 05/06/2026 17:07 | 100 | 155.15 |
| 05/06/2026 17:07 | 64 | 155.15 |
| 05/06/2026 17:07 | 47 | 155.15 |
| 05/06/2026 17:07 | 40 | 155.15 |
| 05/06/2026 17:06 | 39 | 155.10 |
| 05/06/2026 17:06 | 10 | 155.05 |
| 05/06/2026 17:06 | 148 | 155.05 |
| 05/06/2026 17:05 | 53 | 155.05 |
| 05/06/2026 17:05 | 43 | 155.05 |
| 05/06/2026 17:05 | 73 | 155.05 |
| 05/06/2026 17:05 | 118 | 155.05 |
| 05/06/2026 17:05 | 115 | 155.10 |
| 05/06/2026 17:05 | 4 | 155.10 |
| 05/06/2026 17:05 | 198 | 155.10 |
| 05/06/2026 17:05 | 6 | 155.10 |
| 05/06/2026 17:05 | 116 | 155.10 |
| 05/06/2026 17:05 | 72 | 155.15 |
| 05/06/2026 17:05 | 23 | 155.15 |
| 05/06/2026 17:05 | 70 | 155.15 |
| 05/06/2026 17:05 | 70 | 155.15 |
| 05/06/2026 17:05 | 108 | 155.15 |
| 05/06/2026 17:05 | 71 | 155.15 |
| 05/06/2026 17:05 | 61 | 155.15 |
| 05/06/2026 17:05 | 63 | 155.15 |
| 05/06/2026 17:05 | 78 | 155.15 |
| 05/06/2026 17:05 | 69 | 155.15 |
| 05/06/2026 17:05 | 5 | 155.15 |
| 05/06/2026 17:05 | 73 | 155.15 |
| 05/06/2026 17:04 | 34 | 155.10 |
| 05/06/2026 17:04 | 68 | 155.10 |
| 05/06/2026 17:04 | 73 | 155.10 |
| 05/06/2026 17:04 | 163 | 155.10 |
| 05/06/2026 17:04 | 75 | 155.10 |
| 05/06/2026 17:04 | 223 | 155.10 |
| 05/06/2026 17:04 | 144 | 155.10 |
| 05/06/2026 17:04 | 71 | 155.10 |
| 05/06/2026 17:04 | 141 | 155.10 |
| 05/06/2026 17:04 | 146 | 155.10 |
| 05/06/2026 17:04 | 73 | 155.10 |
| 05/06/2026 17:04 | 129 | 155.10 |
| 05/06/2026 17:04 | 92 | 155.10 |
| 05/06/2026 17:04 | 126 | 155.10 |
| 05/06/2026 17:04 | 83 | 155.10 |
| 05/06/2026 17:04 | 223 | 155.10 |
| 05/06/2026 17:04 | 68 | 155.10 |
| 05/06/2026 17:04 | 73 | 155.05 |
| 05/06/2026 17:04 | 76 | 155.05 |
| 05/06/2026 17:04 | 73 | 155.00 |
| 05/06/2026 17:04 | 55 | 155.00 |
| 05/06/2026 17:04 | 70 | 155.00 |
| 05/06/2026 17:04 | 129 | 155.00 |
| 05/06/2026 17:04 | 8 | 154.95 |
| 05/06/2026 17:04 | 56 | 154.95 |
| 05/06/2026 17:04 | 742 | 155.00 |
| 05/06/2026 17:04 | 68 | 155.00 |
| 05/06/2026 17:04 | 67 | 155.00 |
| 05/06/2026 17:04 | 96 | 155.00 |
| 05/06/2026 17:04 | 73 | 155.00 |
| 05/06/2026 17:04 | 149 | 155.00 |
| 05/06/2026 17:04 | 141 | 155.00 |
| 05/06/2026 17:04 | 141 | 155.00 |
| 05/06/2026 17:04 | 82 | 155.00 |
| 05/06/2026 17:04 | 68 | 155.00 |
| 05/06/2026 17:04 | 223 | 155.00 |
| 05/06/2026 17:04 | 75 | 154.95 |
| 05/06/2026 17:04 | 2 | 154.95 |
| 05/06/2026 17:04 | 68 | 154.95 |
| 05/06/2026 17:03 | 70 | 154.90 |
| 05/06/2026 17:03 | 5 | 154.90 |
| 05/06/2026 17:03 | 51 | 154.90 |
| 05/06/2026 17:03 | 27 | 154.90 |
| 05/06/2026 17:03 | 11 | 154.85 |
| 05/06/2026 17:03 | 13 | 154.85 |
| 05/06/2026 17:03 | 68 | 154.90 |
| 05/06/2026 17:03 | 128 | 154.85 |
| 05/06/2026 17:03 | 198 | 154.85 |
| 05/06/2026 17:03 | 32 | 154.85 |
| 05/06/2026 17:02 | 68 | 154.90 |
| 05/06/2026 17:02 | 66 | 154.90 |
| 05/06/2026 17:02 | 39 | 154.90 |
| 05/06/2026 17:02 | 61 | 154.90 |
| 05/06/2026 17:02 | 7 | 154.90 |
| 05/06/2026 17:02 | 59 | 154.90 |
| 05/06/2026 17:02 | 64 | 154.85 |
| 05/06/2026 17:02 | 70 | 154.85 |
| 05/06/2026 17:02 | 10 | 154.80 |
| 05/06/2026 17:02 | 10 | 154.80 |
| 05/06/2026 17:02 | 82 | 154.85 |
| 05/06/2026 17:02 | 54 | 154.85 |
| 05/06/2026 17:02 | 223 | 154.85 |
| 05/06/2026 17:02 | 47 | 154.80 |
| 05/06/2026 17:02 | 5 | 154.80 |
| 05/06/2026 17:02 | 62 | 154.80 |
| 05/06/2026 17:02 | 126 | 154.80 |
| 05/06/2026 17:02 | 150 | 154.80 |
| 05/06/2026 17:02 | 73 | 154.80 |
| 05/06/2026 17:02 | 193 | 154.80 |
| 05/06/2026 17:02 | 69 | 154.85 |
| 05/06/2026 17:01 | 38 | 154.90 |
| 05/06/2026 17:01 | 11 | 154.90 |
| 05/06/2026 17:01 | 18 | 154.90 |
| 05/06/2026 17:01 | 24 | 154.90 |
| 05/06/2026 17:01 | 100 | 154.85 |
| 05/06/2026 17:01 | 14 | 154.85 |
| 05/06/2026 17:01 | 57 | 154.85 |
| 05/06/2026 17:00 | 73 | 154.85 |
| 05/06/2026 17:00 | 73 | 154.95 |
| 05/06/2026 17:00 | 191 | 154.95 |
| 05/06/2026 17:00 | 337 | 154.95 |
| 05/06/2026 17:00 | 10 | 154.95 |
| 05/06/2026 17:00 | 348 | 154.95 |
| 05/06/2026 17:00 | 198 | 155.05 |
| 05/06/2026 17:00 | 11 | 155.10 |
| 05/06/2026 17:00 | 198 | 155.10 |
| 05/06/2026 17:00 | 78 | 155.10 |
| 05/06/2026 17:00 | 108 | 155.10 |
| 05/06/2026 17:00 | 98 | 155.10 |
| 05/06/2026 17:00 | 67 | 155.15 |
| 05/06/2026 17:00 | 103 | 155.15 |
| 05/06/2026 17:00 | 51 | 155.15 |
| 05/06/2026 17:00 | 73 | 155.10 |
| 05/06/2026 17:00 | 13 | 155.10 |
| 05/06/2026 17:00 | 35 | 155.10 |
| 05/06/2026 16:59 | 64 | 155.10 |
| 05/06/2026 16:59 | 9 | 155.10 |
| 05/06/2026 16:59 | 154 | 155.10 |
| 05/06/2026 16:59 | 145 | 155.10 |
| 05/06/2026 16:58 | 157 | 155.05 |
| 05/06/2026 16:58 | 198 | 155.05 |
| 05/06/2026 16:58 | 38 | 155.05 |
| 05/06/2026 16:58 | 73 | 155.10 |
| 05/06/2026 16:58 | 63 | 155.10 |
| 05/06/2026 16:58 | 101 | 155.05 |
| 05/06/2026 16:58 | 55 | 155.05 |
| 05/06/2026 16:58 | 11 | 155.05 |
| 05/06/2026 16:58 | 64 | 155.05 |
| 05/06/2026 16:57 | 15 | 155.05 |
| 05/06/2026 16:57 | 9 | 155.10 |
| 05/06/2026 16:57 | 223 | 155.10 |
| 05/06/2026 16:57 | 78 | 155.10 |
| 05/06/2026 16:57 | 121 | 155.10 |
| 05/06/2026 16:57 | 70 | 155.05 |
| 05/06/2026 16:57 | 73 | 155.05 |
| 05/06/2026 16:57 | 76 | 155.05 |
| 05/06/2026 16:57 | 145 | 155.05 |
| 05/06/2026 16:57 | 39 | 155.05 |
| 05/06/2026 16:57 | 105 | 155.05 |
| 05/06/2026 16:57 | 252 | 155.00 |
| 05/06/2026 16:57 | 5 | 155.00 |
| 05/06/2026 16:57 | 67 | 155.00 |
| 05/06/2026 16:57 | 1 | 155.00 |
| 05/06/2026 16:57 | 73 | 155.05 |
| 05/06/2026 16:57 | 155 | 155.05 |
| 05/06/2026 16:57 | 131 | 155.05 |
| 05/06/2026 16:57 | 21 | 155.05 |
| 05/06/2026 16:57 | 41 | 155.05 |
| 05/06/2026 16:57 | 32 | 155.05 |
| 05/06/2026 16:57 | 38 | 155.05 |
| 05/06/2026 16:57 | 11 | 155.00 |
| 05/06/2026 16:57 | 64 | 155.00 |
| 05/06/2026 16:57 | 24 | 155.00 |
| 05/06/2026 16:57 | 67 | 155.00 |
| 05/06/2026 16:57 | 68 | 155.00 |
| 05/06/2026 16:57 | 51 | 154.95 |
| 05/06/2026 16:56 | 10 | 154.95 |
| 05/06/2026 16:56 | 1 | 154.95 |
| 05/06/2026 16:56 | 48 | 154.95 |
| 05/06/2026 16:56 | 16 | 154.95 |
| 05/06/2026 16:56 | 182 | 154.95 |
| 05/06/2026 16:56 | 21 | 155.00 |
| 05/06/2026 16:56 | 56 | 155.00 |
| 05/06/2026 16:56 | 58 | 155.00 |
| 05/06/2026 16:55 | 138 | 154.95 |
| 05/06/2026 16:55 | 30 | 154.90 |
| 05/06/2026 16:55 | 80 | 154.90 |
| 05/06/2026 16:55 | 75 | 154.90 |
| 05/06/2026 16:55 | 55 | 154.90 |
| 05/06/2026 16:55 | 151 | 154.80 |
| 05/06/2026 16:55 | 128 | 154.80 |
| 05/06/2026 16:55 | 73 | 154.80 |
| 05/06/2026 16:55 | 223 | 154.80 |
| 05/06/2026 16:55 | 56 | 154.80 |
| 05/06/2026 16:55 | 133 | 154.80 |
| 05/06/2026 16:55 | 139 | 154.85 |
| 05/06/2026 16:55 | 97 | 154.85 |
| 05/06/2026 16:55 | 36 | 154.85 |
| 05/06/2026 16:55 | 18 | 154.85 |
| 05/06/2026 16:55 | 73 | 154.85 |
| 05/06/2026 16:55 | 74 | 154.85 |
| 05/06/2026 16:55 | 133 | 154.85 |
| 05/06/2026 16:55 | 122 | 154.85 |
| 05/06/2026 16:55 | 55 | 154.85 |
| 05/06/2026 16:55 | 10 | 154.85 |
| 05/06/2026 16:55 | 1 | 154.85 |
| 05/06/2026 16:55 | 118 | 154.85 |
| 05/06/2026 16:55 | 137 | 154.85 |
| 05/06/2026 16:55 | 129 | 154.90 |
| 05/06/2026 16:55 | 105 | 154.90 |
| 05/06/2026 16:55 | 40 | 154.90 |
| 05/06/2026 16:55 | 73 | 154.90 |
| 05/06/2026 16:55 | 70 | 154.90 |
| 05/06/2026 16:54 | 106 | 154.75 |
| 05/06/2026 16:54 | 131 | 154.75 |
| 05/06/2026 16:54 | 40 | 154.75 |
| 05/06/2026 16:54 | 55 | 154.75 |
| 05/06/2026 16:54 | 54 | 154.75 |
| 05/06/2026 16:54 | 4 | 154.75 |
| 05/06/2026 16:54 | 5 | 154.75 |
| 05/06/2026 16:53 | 176 | 154.80 |
| 05/06/2026 16:53 | 77 | 154.80 |
| 05/06/2026 16:53 | 76 | 154.80 |
| 05/06/2026 16:53 | 43 | 154.80 |
| 05/06/2026 16:53 | 75 | 154.80 |
| 05/06/2026 16:53 | 55 | 154.80 |
| 05/06/2026 16:53 | 52 | 154.80 |
| 05/06/2026 16:53 | 71 | 154.80 |
| 05/06/2026 16:53 | 79 | 154.85 |
| 05/06/2026 16:53 | 167 | 154.80 |
| 05/06/2026 16:53 | 118 | 154.85 |
| 05/06/2026 16:53 | 171 | 154.85 |
| 05/06/2026 16:53 | 10 | 154.85 |
| 05/06/2026 16:53 | 6 | 154.90 |
| 05/06/2026 16:53 | 48 | 154.90 |
| 05/06/2026 16:53 | 47 | 154.90 |
| 05/06/2026 16:52 | 14 | 154.90 |
| 05/06/2026 16:52 | 73 | 154.90 |
| 05/06/2026 16:52 | 135 | 154.95 |
| 05/06/2026 16:52 | 130 | 154.95 |
| 05/06/2026 16:52 | 80 | 154.95 |
| 05/06/2026 16:52 | 223 | 154.95 |
| 05/06/2026 16:52 | 13 | 154.95 |
| 05/06/2026 16:52 | 106 | 154.95 |
| 05/06/2026 16:52 | 198 | 154.90 |
| 05/06/2026 16:52 | 58 | 154.90 |
| 05/06/2026 16:52 | 211 | 154.90 |
| 05/06/2026 16:52 | 85 | 154.95 |
| 05/06/2026 16:52 | 75 | 154.95 |
| 05/06/2026 16:52 | 11 | 154.95 |
| 05/06/2026 16:52 | 198 | 154.95 |
| 05/06/2026 16:52 | 151 | 154.95 |
| 05/06/2026 16:52 | 100 | 155.00 |
| 05/06/2026 16:52 | 48 | 155.05 |
| 05/06/2026 16:51 | 66 | 155.05 |
| 05/06/2026 16:51 | 28 | 155.05 |
| 05/06/2026 16:51 | 43 | 155.05 |
| 05/06/2026 16:51 | 16 | 155.00 |
| 05/06/2026 16:51 | 75 | 155.00 |
| 05/06/2026 16:51 | 123 | 155.00 |
| 05/06/2026 16:51 | 126 | 155.00 |
| 05/06/2026 16:51 | 26 | 155.00 |
| 05/06/2026 16:51 | 166 | 155.00 |
| 05/06/2026 16:51 | 10 | 155.00 |
| 05/06/2026 16:51 | 54 | 155.00 |
| 05/06/2026 16:51 | 25 | 155.10 |
| 05/06/2026 16:51 | 61 | 155.10 |
| 05/06/2026 16:51 | 74 | 155.10 |
| 05/06/2026 16:51 | 223 | 155.10 |
| 05/06/2026 16:51 | 39 | 155.10 |
| 05/06/2026 16:51 | 34 | 155.10 |
| 05/06/2026 16:51 | 34 | 155.10 |
| 05/06/2026 16:51 | 66 | 155.05 |
| 05/06/2026 16:51 | 3 | 155.05 |
| 05/06/2026 16:51 | 63 | 155.05 |
| 05/06/2026 16:50 | 71 | 155.05 |
| 05/06/2026 16:50 | 66 | 155.05 |
| 05/06/2026 16:50 | 66 | 155.00 |
| 05/06/2026 16:50 | 223 | 155.00 |
| 05/06/2026 16:50 | 202 | 155.00 |
| 05/06/2026 16:50 | 104 | 155.00 |
| 05/06/2026 16:50 | 20 | 155.05 |
| 05/06/2026 16:50 | 34 | 155.05 |
| 05/06/2026 16:50 | 64 | 155.00 |
| 05/06/2026 16:50 | 47 | 154.95 |
| 05/06/2026 16:49 | 16 | 154.90 |
| 05/06/2026 16:49 | 76 | 154.90 |
| 05/06/2026 16:49 | 72 | 154.90 |
| 05/06/2026 16:49 | 197 | 154.85 |
| 05/06/2026 16:49 | 73 | 154.85 |
| 05/06/2026 16:49 | 179 | 154.85 |
| 05/06/2026 16:49 | 11 | 154.85 |
| 05/06/2026 16:49 | 56 | 154.90 |
| 05/06/2026 16:49 | 20 | 154.90 |
| 05/06/2026 16:49 | 58 | 154.90 |
| 05/06/2026 16:49 | 80 | 154.90 |
| 05/06/2026 16:49 | 64 | 154.85 |
| 05/06/2026 16:49 | 105 | 154.80 |
| 05/06/2026 16:49 | 47 | 154.80 |
| 05/06/2026 16:49 | 9 | 154.80 |
| 05/06/2026 16:49 | 61 | 154.80 |
| 05/06/2026 16:49 | 114 | 154.75 |
| 05/06/2026 16:49 | 17 | 154.80 |
| 05/06/2026 16:48 | 30 | 154.80 |
| 05/06/2026 16:48 | 84 | 154.80 |
| 05/06/2026 16:48 | 133 | 154.80 |
| 05/06/2026 16:48 | 149 | 154.85 |
| 05/06/2026 16:48 | 539 | 154.95 |
| 05/06/2026 16:48 | 178 | 155.00 |
| 05/06/2026 16:48 | 54 | 155.05 |
| 05/06/2026 16:48 | 73 | 155.05 |
| 05/06/2026 16:48 | 76 | 155.05 |
| 05/06/2026 16:48 | 119 | 155.00 |
| 05/06/2026 16:48 | 58 | 155.00 |
| 05/06/2026 16:48 | 55 | 154.95 |
| 05/06/2026 16:48 | 5 | 154.95 |
| 05/06/2026 16:48 | 57 | 154.95 |
| 05/06/2026 16:48 | 49 | 154.95 |
| 05/06/2026 16:48 | 71 | 154.95 |
| 05/06/2026 16:48 | 58 | 154.90 |
| 05/06/2026 16:48 | 181 | 154.85 |
| 05/06/2026 16:48 | 199 | 154.85 |
| 05/06/2026 16:48 | 112 | 154.85 |
| 05/06/2026 16:47 | 39 | 154.90 |
| 05/06/2026 16:47 | 73 | 154.95 |
| 05/06/2026 16:47 | 53 | 154.95 |
| 05/06/2026 16:47 | 46 | 154.95 |
| 05/06/2026 16:47 | 40 | 154.95 |
| 05/06/2026 16:47 | 33 | 154.90 |
| 05/06/2026 16:47 | 161 | 154.90 |
| 05/06/2026 16:47 | 73 | 154.90 |
| 05/06/2026 16:47 | 192 | 154.90 |
| 05/06/2026 16:47 | 81 | 154.90 |
| 05/06/2026 16:47 | 131 | 154.90 |
| 05/06/2026 16:47 | 125 | 154.90 |
| 05/06/2026 16:47 | 75 | 154.95 |
| 05/06/2026 16:47 | 5 | 154.95 |
| 05/06/2026 16:46 | 121 | 155.10 |
| 05/06/2026 16:46 | 137 | 155.05 |
| 05/06/2026 16:46 | 102 | 155.05 |
| 05/06/2026 16:46 | 107 | 155.05 |
| 05/06/2026 16:46 | 73 | 155.10 |
| 05/06/2026 16:46 | 129 | 155.10 |
| 05/06/2026 16:46 | 10 | 155.10 |
| 05/06/2026 16:46 | 48 | 155.10 |
| 05/06/2026 16:46 | 1 | 155.10 |
| 05/06/2026 16:46 | 73 | 155.15 |
| 05/06/2026 16:46 | 200 | 155.10 |
| 05/06/2026 16:46 | 118 | 155.10 |
| 05/06/2026 16:46 | 73 | 155.10 |
| 05/06/2026 16:46 | 95 | 155.10 |
| 05/06/2026 16:46 | 147 | 155.15 |
| 05/06/2026 16:46 | 223 | 155.15 |
| 05/06/2026 16:45 | 163 | 155.15 |
| 05/06/2026 16:45 | 107 | 155.15 |
| 05/06/2026 16:45 | 51 | 155.15 |
| 05/06/2026 16:45 | 70 | 155.15 |
| 05/06/2026 16:45 | 2 | 155.15 |
| 05/06/2026 16:45 | 121 | 155.15 |
| 05/06/2026 16:45 | 55 | 155.15 |
| 05/06/2026 16:45 | 45 | 155.15 |
| 05/06/2026 16:44 | 111 | 155.10 |
| 05/06/2026 16:44 | 45 | 155.15 |
| 05/06/2026 16:44 | 47 | 155.15 |
| 05/06/2026 16:44 | 51 | 155.10 |
| 05/06/2026 16:43 | 1 | 155.05 |
| 05/06/2026 16:43 | 39 | 155.05 |
| 05/06/2026 16:43 | 48 | 155.00 |
| 05/06/2026 16:43 | 48 | 154.95 |
| 05/06/2026 16:43 | 36 | 154.90 |
| 05/06/2026 16:43 | 4 | 154.90 |
| 05/06/2026 16:43 | 5 | 154.90 |
| 05/06/2026 16:43 | 32 | 154.90 |
| 05/06/2026 16:43 | 3 | 154.90 |
| 05/06/2026 16:43 | 296 | 154.90 |
| 05/06/2026 16:43 | 100 | 154.90 |
| 05/06/2026 16:43 | 60 | 154.95 |
| 05/06/2026 16:43 | 138 | 154.95 |
| 05/06/2026 16:43 | 75 | 155.00 |
| 05/06/2026 16:43 | 53 | 155.00 |
| 05/06/2026 16:43 | 63 | 155.00 |
| 05/06/2026 16:43 | 106 | 155.00 |
| 05/06/2026 16:43 | 3 | 155.00 |
| 05/06/2026 16:43 | 3 | 155.05 |
| 05/06/2026 16:42 | 8 | 155.05 |
| 05/06/2026 16:42 | 73 | 155.05 |
| 05/06/2026 16:42 | 28 | 155.00 |
| 05/06/2026 16:42 | 123 | 155.00 |
| 05/06/2026 16:42 | 60 | 155.10 |
| 05/06/2026 16:42 | 54 | 155.05 |
| 05/06/2026 16:42 | 73 | 155.05 |
| 05/06/2026 16:42 | 150 | 155.05 |
| 05/06/2026 16:42 | 129 | 155.05 |
| 05/06/2026 16:42 | 79 | 154.95 |
| 05/06/2026 16:42 | 112 | 154.95 |
| 05/06/2026 16:42 | 6 | 154.95 |
| 05/06/2026 16:42 | 67 | 154.95 |
| 05/06/2026 16:42 | 79 | 154.90 |
| 05/06/2026 16:42 | 59 | 154.80 |
| 05/06/2026 16:42 | 125 | 154.90 |
| 05/06/2026 16:42 | 58 | 154.85 |
| 05/06/2026 16:42 | 66 | 154.80 |
| 05/06/2026 16:41 | 56 | 154.75 |
| 05/06/2026 16:41 | 146 | 154.75 |
| 05/06/2026 16:41 | 198 | 154.80 |
| 05/06/2026 16:41 | 138 | 154.80 |
| 05/06/2026 16:41 | 51 | 154.90 |
| 05/06/2026 16:41 | 17 | 154.90 |
| 05/06/2026 16:40 | 76 | 154.85 |
| 05/06/2026 16:40 | 51 | 154.85 |
| 05/06/2026 16:40 | 25 | 154.85 |
| 05/06/2026 16:40 | 10 | 154.75 |
| 05/06/2026 16:40 | 18 | 154.75 |
| 05/06/2026 16:40 | 7 | 154.75 |
| 05/06/2026 16:40 | 13 | 154.75 |
| 05/06/2026 16:40 | 53 | 154.75 |
| 05/06/2026 16:40 | 33 | 154.80 |
| 05/06/2026 16:40 | 149 | 154.80 |
| 05/06/2026 16:40 | 1 | 154.80 |
| 05/06/2026 16:40 | 5 | 154.85 |
| 05/06/2026 16:40 | 38 | 154.85 |
| 05/06/2026 16:40 | 18 | 154.95 |
| 05/06/2026 16:40 | 112 | 154.95 |
| 05/06/2026 16:40 | 73 | 154.95 |
| 05/06/2026 16:39 | 73 | 154.85 |
| 05/06/2026 16:39 | 223 | 154.85 |
| 05/06/2026 16:39 | 44 | 154.80 |
| 05/06/2026 16:39 | 22 | 154.80 |
| 05/06/2026 16:39 | 121 | 154.80 |
| 05/06/2026 16:39 | 73 | 154.75 |
| 05/06/2026 16:39 | 75 | 154.75 |
| 05/06/2026 16:38 | 73 | 154.70 |
| 05/06/2026 16:38 | 138 | 154.70 |
| 05/06/2026 16:38 | 119 | 154.65 |
| 05/06/2026 16:38 | 120 | 154.60 |
| 05/06/2026 16:38 | 73 | 154.60 |
| 05/06/2026 16:38 | 49 | 154.60 |
| 05/06/2026 16:38 | 123 | 154.60 |
| 05/06/2026 16:38 | 73 | 154.55 |
| 05/06/2026 16:38 | 49 | 154.55 |
| 05/06/2026 16:38 | 64 | 154.45 |
| 05/06/2026 16:38 | 140 | 154.45 |
| 05/06/2026 16:38 | 146 | 154.50 |
| 05/06/2026 16:38 | 87 | 154.50 |
| 05/06/2026 16:38 | 1015 | 154.50 |
| 05/06/2026 16:38 | 61 | 154.50 |
| 05/06/2026 16:38 | 55 | 154.45 |
| 05/06/2026 16:38 | 223 | 154.45 |
| 05/06/2026 16:38 | 28 | 154.45 |
| 05/06/2026 16:38 | 145 | 154.45 |
| 05/06/2026 16:38 | 62 | 154.50 |
| 05/06/2026 16:38 | 141 | 154.50 |
| 05/06/2026 16:38 | 49 | 154.50 |
| 05/06/2026 16:38 | 78 | 154.50 |
| 05/06/2026 16:38 | 32 | 154.50 |
| 05/06/2026 16:37 | 11 | 154.45 |
| 05/06/2026 16:37 | 1 | 154.45 |
| 05/06/2026 16:37 | 70 | 154.45 |
| 05/06/2026 16:37 | 92 | 154.45 |
| 05/06/2026 16:37 | 97 | 154.40 |
| 05/06/2026 16:37 | 139 | 154.40 |
| 05/06/2026 16:37 | 92 | 154.40 |
| 05/06/2026 16:37 | 73 | 154.40 |
| 05/06/2026 16:37 | 145 | 154.40 |
| 05/06/2026 16:37 | 74 | 154.40 |
| 05/06/2026 16:37 | 55 | 154.35 |
| 05/06/2026 16:37 | 30 | 154.35 |
| 05/06/2026 16:37 | 43 | 154.35 |
| 05/06/2026 16:37 | 68 | 154.35 |