CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 17:30:47
Bid
06/02/2026 - 18:40:02
Bid
Volume
Ask
06/02/2026 - 17:57:19
Ask
Volume
167.40
+1.10 ( +0.66% )
0.00
15
0.00
14
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/02/2026 17:19 55 167.10
06/02/2026 17:19 130 167.10
06/02/2026 17:19 108 167.10
06/02/2026 17:19 56 167.10
06/02/2026 17:19 155 167.10
06/02/2026 17:19 11 167.10
06/02/2026 17:19 155 167.10
06/02/2026 17:19 108 167.10
06/02/2026 17:19 54 167.10
06/02/2026 17:19 112 167.10
06/02/2026 17:19 108 167.05
06/02/2026 17:19 11 167.10
06/02/2026 17:19 155 167.10
06/02/2026 17:19 108 167.05
06/02/2026 17:19 37 167.05
06/02/2026 17:19 11 167.05
06/02/2026 17:19 3 167.05
06/02/2026 17:19 108 167.05
06/02/2026 17:19 72 167.05
06/02/2026 17:19 125 167.05
06/02/2026 17:19 443 167.05
06/02/2026 17:19 10 167.05
06/02/2026 17:19 50 167.05
06/02/2026 17:19 274 167.10
06/02/2026 17:18 74 167.05
06/02/2026 17:18 56 167.05
06/02/2026 17:18 74 167.05
06/02/2026 17:18 5 167.05
06/02/2026 17:18 103 167.05
06/02/2026 17:18 8 167.05
06/02/2026 17:18 19 167.05
06/02/2026 17:18 239 167.05
06/02/2026 17:18 121 167.05
06/02/2026 17:18 72 167.05
06/02/2026 17:17 56 166.95
06/02/2026 17:17 7 166.95
06/02/2026 17:17 2 166.95
06/02/2026 17:17 7 166.95
06/02/2026 17:17 66 166.95
06/02/2026 17:17 106 166.90
06/02/2026 17:17 114 166.90
06/02/2026 17:17 9 166.90
06/02/2026 17:17 2 166.90
06/02/2026 17:17 66 166.90
06/02/2026 17:17 17 166.90
06/02/2026 17:17 155 166.85
06/02/2026 17:17 563 166.85
06/02/2026 17:17 7 166.85
06/02/2026 17:17 72 166.85
06/02/2026 17:17 73 166.85
06/02/2026 17:17 155 166.85
06/02/2026 17:17 130 166.85
06/02/2026 17:16 4 166.95
06/02/2026 17:16 142 166.95
06/02/2026 17:16 99 166.90
06/02/2026 17:16 172 166.90
06/02/2026 17:16 85 166.90
06/02/2026 17:16 87 166.90
06/02/2026 17:16 172 166.90
06/02/2026 17:16 172 166.90
06/02/2026 17:16 60 166.90
06/02/2026 17:16 72 166.90
06/02/2026 17:16 104 166.90
06/02/2026 17:16 131 166.90
06/02/2026 17:16 155 166.90
06/02/2026 17:16 96 166.95
06/02/2026 17:16 11 166.95
06/02/2026 17:16 14 167.05
06/02/2026 17:16 72 167.05
06/02/2026 17:16 74 167.05
06/02/2026 17:16 155 167.05
06/02/2026 17:16 122 167.05
06/02/2026 17:16 59 167.00
06/02/2026 17:16 155 167.00
06/02/2026 17:16 99 167.00
06/02/2026 17:15 124 166.95
06/02/2026 17:15 155 166.95
06/02/2026 17:15 11 167.05
06/02/2026 17:15 80 167.05
06/02/2026 17:15 54 167.00
06/02/2026 17:15 93 167.00
06/02/2026 17:15 63 166.95
06/02/2026 17:14 30 167.00
06/02/2026 17:14 9 166.95
06/02/2026 17:14 122 166.95
06/02/2026 17:14 59 166.95
06/02/2026 17:14 155 166.95
06/02/2026 17:14 5 166.95
06/02/2026 17:14 50 166.95
06/02/2026 17:14 92 166.95
06/02/2026 17:14 142 166.95
06/02/2026 17:14 211 166.95
06/02/2026 17:14 289 166.95
06/02/2026 17:14 142 166.95
06/02/2026 17:14 104 167.00
06/02/2026 17:14 74 167.00
06/02/2026 17:14 54 167.00
06/02/2026 17:14 78 167.00
06/02/2026 17:14 106 167.00
06/02/2026 17:14 124 167.00
06/02/2026 17:14 72 167.00
06/02/2026 17:14 155 167.00
06/02/2026 17:14 51 167.00
06/02/2026 17:14 60 167.00
06/02/2026 17:14 100 167.05
06/02/2026 17:14 72 167.05
06/02/2026 17:14 131 167.05
06/02/2026 17:13 300 167.10
06/02/2026 17:13 52 167.10
06/02/2026 17:13 63 167.10
06/02/2026 17:13 109 167.10
06/02/2026 17:13 80 167.10
06/02/2026 17:13 130 167.10
06/02/2026 17:13 9 167.10
06/02/2026 17:13 57 167.10
06/02/2026 17:13 97 167.05
06/02/2026 17:13 72 167.05
06/02/2026 17:13 1039 167.05
06/02/2026 17:13 16 167.05
06/02/2026 17:13 64 167.05
06/02/2026 17:13 18 167.05
06/02/2026 17:13 18 167.05
06/02/2026 17:13 10 167.05
06/02/2026 17:13 66 167.10
06/02/2026 17:13 44 167.10
06/02/2026 17:12 45 167.10
06/02/2026 17:12 194 167.10
06/02/2026 17:12 297 167.10
06/02/2026 17:12 199 167.10
06/02/2026 17:12 10 167.10
06/02/2026 17:12 3 167.10
06/02/2026 17:12 72 167.10
06/02/2026 17:12 155 167.10
06/02/2026 17:12 94 167.10
06/02/2026 17:12 9 167.10
06/02/2026 17:12 72 167.10
06/02/2026 17:12 69 167.10
06/02/2026 17:12 131 167.10
06/02/2026 17:12 91 167.10
06/02/2026 17:12 7 167.20
06/02/2026 17:12 23 167.15
06/02/2026 17:12 82 167.15
06/02/2026 17:12 10 167.15
06/02/2026 17:12 53 167.10
06/02/2026 17:11 100 167.10
06/02/2026 17:11 1 167.10
06/02/2026 17:11 67 167.10
06/02/2026 17:11 1 167.15
06/02/2026 17:11 155 167.15
06/02/2026 17:11 24 167.10
06/02/2026 17:11 4 167.10
06/02/2026 17:11 72 167.05
06/02/2026 17:11 18 167.05
06/02/2026 17:11 216 167.05
06/02/2026 17:11 72 167.05
06/02/2026 17:10 48 167.00
06/02/2026 17:10 86 167.00
06/02/2026 17:10 105 167.00
06/02/2026 17:10 72 166.95
06/02/2026 17:10 116 166.95
06/02/2026 17:10 80 166.95
06/02/2026 17:10 84 166.95
06/02/2026 17:10 155 166.95
06/02/2026 17:10 20 166.95
06/02/2026 17:10 47 166.95
06/02/2026 17:10 94 167.00
06/02/2026 17:10 68 167.00
06/02/2026 17:10 19 167.00
06/02/2026 17:10 71 167.05
06/02/2026 17:09 3 167.05
06/02/2026 17:09 63 167.05
06/02/2026 17:09 6 167.05
06/02/2026 17:09 130 167.05
06/02/2026 17:09 270 167.00
06/02/2026 17:09 59 167.00
06/02/2026 17:09 96 167.00
06/02/2026 17:09 120 167.00
06/02/2026 17:09 155 167.00
06/02/2026 17:09 317 167.05
06/02/2026 17:09 72 167.05
06/02/2026 17:09 100 167.05
06/02/2026 17:09 80 166.95
06/02/2026 17:09 59 166.95
06/02/2026 17:09 73 166.95
06/02/2026 17:09 361 166.95
06/02/2026 17:09 155 167.00
06/02/2026 17:09 110 166.95
06/02/2026 17:09 72 166.95
06/02/2026 17:09 100 166.95
06/02/2026 17:09 81 166.95
06/02/2026 17:09 155 166.95
06/02/2026 17:09 131 166.95
06/02/2026 17:09 137 167.00
06/02/2026 17:09 134 166.95
06/02/2026 17:09 84 166.95
06/02/2026 17:09 155 166.90
06/02/2026 17:09 67 166.90
06/02/2026 17:09 61 166.90
06/02/2026 17:09 127 166.90
06/02/2026 17:09 126 166.90
06/02/2026 17:09 52 166.90
06/02/2026 17:09 155 166.90
06/02/2026 17:09 221 166.90
06/02/2026 17:09 47 166.90
06/02/2026 17:09 304 166.90
06/02/2026 17:09 74 166.90
06/02/2026 17:09 54 166.90
06/02/2026 17:08 49 166.95
06/02/2026 17:08 155 166.90
06/02/2026 17:08 103 166.90
06/02/2026 17:08 88 166.90
06/02/2026 17:07 92 167.00
06/02/2026 17:07 38 167.00
06/02/2026 17:06 164 166.90
06/02/2026 17:06 73 166.90
06/02/2026 17:06 127 166.90
06/02/2026 17:06 72 166.90
06/02/2026 17:06 109 166.90
06/02/2026 17:06 155 166.90
06/02/2026 17:06 35 166.95
06/02/2026 17:06 125 166.95
06/02/2026 17:06 92 166.90
06/02/2026 17:06 100 166.90
06/02/2026 17:06 127 166.85
06/02/2026 17:05 131 166.80
06/02/2026 17:05 48 166.80
06/02/2026 17:05 20 166.80
06/02/2026 17:05 22 166.80
06/02/2026 17:05 15 166.85
06/02/2026 17:05 101 166.75
06/02/2026 17:05 131 166.80
06/02/2026 17:05 72 166.80
06/02/2026 17:05 130 166.80
06/02/2026 17:05 155 166.80
06/02/2026 17:05 49 166.80
06/02/2026 17:05 42 166.80
06/02/2026 17:04 469 166.70
06/02/2026 17:04 101 166.70
06/02/2026 17:04 73 166.70
06/02/2026 17:04 130 166.70
06/02/2026 17:04 155 166.70
06/02/2026 17:04 72 166.70
06/02/2026 17:04 171 166.80
06/02/2026 17:04 4 166.75
06/02/2026 17:04 2 166.75
06/02/2026 17:04 39 166.75
06/02/2026 17:04 1 166.75
06/02/2026 17:04 36 166.80
06/02/2026 17:04 70 166.80
06/02/2026 17:04 6 166.80
06/02/2026 17:04 417 166.80
06/02/2026 17:04 155 166.80
06/02/2026 17:04 14 166.75
06/02/2026 17:04 12 166.75
06/02/2026 17:04 35 166.75
06/02/2026 17:04 49 166.75
06/02/2026 17:04 119 166.75
06/02/2026 17:04 409 166.75
06/02/2026 17:04 3 166.75
06/02/2026 17:04 243 166.75
06/02/2026 17:04 237 166.80
06/02/2026 17:04 95 166.80
06/02/2026 17:04 95 166.85
06/02/2026 17:04 87 166.90
06/02/2026 17:03 519 166.80
06/02/2026 17:03 72 166.80
06/02/2026 17:03 10 166.80
06/02/2026 17:03 99 166.80
06/02/2026 17:03 19 166.80
06/02/2026 17:02 96 166.80
06/02/2026 17:01 96 166.75
06/02/2026 17:01 95 166.75
06/02/2026 17:00 205 166.85
06/02/2026 17:00 17 166.85
06/02/2026 17:00 1 166.75
06/02/2026 17:00 2 166.75
06/02/2026 17:00 6 166.75
06/02/2026 17:00 19 166.75
06/02/2026 17:00 14 166.75
06/02/2026 17:00 4 166.75
06/02/2026 17:00 1 166.75
06/02/2026 17:00 1 166.75
06/02/2026 17:00 2 166.75
06/02/2026 17:00 3 166.75
06/02/2026 17:00 2 166.75
06/02/2026 17:00 2 166.75
06/02/2026 17:00 93 166.75
06/02/2026 17:00 14 166.75
06/02/2026 17:00 100 166.75
06/02/2026 17:00 143 166.75
06/02/2026 17:00 60 166.75
06/02/2026 17:00 155 166.75
06/02/2026 17:00 196 166.80
06/02/2026 17:00 59 166.80
06/02/2026 17:00 10 166.80
06/02/2026 17:00 25 166.95
06/02/2026 17:00 106 166.85
06/02/2026 17:00 164 166.85
06/02/2026 17:00 2 166.85
06/02/2026 17:00 52 166.80
06/02/2026 17:00 76 166.80
06/02/2026 17:00 59 166.80
06/02/2026 17:00 139 166.80
06/02/2026 17:00 56 166.80
06/02/2026 17:00 16 166.80
06/02/2026 17:00 36 166.80
06/02/2026 17:00 119 166.80
06/02/2026 17:00 29 166.80
06/02/2026 17:00 121 166.80
06/02/2026 17:00 10 166.85
06/02/2026 17:00 54 166.95
06/02/2026 17:00 8 166.95
06/02/2026 17:00 62 166.95
06/02/2026 17:00 62 166.95
06/02/2026 17:00 62 166.95
06/02/2026 17:00 62 166.95
06/02/2026 17:00 62 166.95
06/02/2026 17:00 62 166.95
06/02/2026 17:00 28 166.95
06/02/2026 17:00 62 166.95
06/02/2026 17:00 3 166.95
06/02/2026 17:00 62 166.95
06/02/2026 17:00 301 167.00
06/02/2026 17:00 99 167.00
06/02/2026 17:00 24 167.00
06/02/2026 17:00 61 167.00
06/02/2026 17:00 51 166.95
06/02/2026 17:00 104 166.95
06/02/2026 16:59 122 166.95
06/02/2026 16:59 77 166.95
06/02/2026 16:59 84 166.95
06/02/2026 16:59 71 166.95
06/02/2026 16:59 95 166.95
06/02/2026 16:59 115 166.95
06/02/2026 16:59 115 166.95
06/02/2026 16:59 115 166.95
06/02/2026 16:59 110 166.95
06/02/2026 16:59 106 166.90
06/02/2026 16:59 23 166.95
06/02/2026 16:59 17 166.95
06/02/2026 16:59 48 166.95
06/02/2026 16:59 64 166.95
06/02/2026 16:59 48 166.95
06/02/2026 16:59 23 166.95
06/02/2026 16:59 14 166.95
06/02/2026 16:59 89 166.95
06/02/2026 16:59 52 166.95
06/02/2026 16:59 91 166.95
06/02/2026 16:59 3 167.00
06/02/2026 16:59 155 167.00
06/02/2026 16:59 102 167.00
06/02/2026 16:58 67 167.00
06/02/2026 16:58 13 167.05
06/02/2026 16:58 9 167.05
06/02/2026 16:58 102 167.05
06/02/2026 16:58 105 167.05
06/02/2026 16:57 1 167.15
06/02/2026 16:57 65 167.15
06/02/2026 16:57 109 167.10
06/02/2026 16:56 98 167.20
06/02/2026 16:56 50 167.25
06/02/2026 16:56 181 167.25
06/02/2026 16:56 100 167.25
06/02/2026 16:55 59 167.20
06/02/2026 16:55 96 167.25
06/02/2026 16:55 116 167.25
06/02/2026 16:55 10 167.25
06/02/2026 16:55 99 167.25
06/02/2026 16:55 117 167.30
06/02/2026 16:54 1 167.20
06/02/2026 16:54 97 167.20
06/02/2026 16:53 75 167.25
06/02/2026 16:53 11 167.25
06/02/2026 16:52 255 167.20
06/02/2026 16:52 82 167.20
06/02/2026 16:52 2 167.25
06/02/2026 16:52 95 167.30
06/02/2026 16:52 3 167.30
06/02/2026 16:52 94 167.30
06/02/2026 16:52 84 167.30
06/02/2026 16:51 50 167.40
06/02/2026 16:51 1 167.40
06/02/2026 16:51 52 167.40
06/02/2026 16:51 7 167.40
06/02/2026 16:51 78 167.40
06/02/2026 16:51 91 167.40
06/02/2026 16:51 28 167.35
06/02/2026 16:51 64 167.35
06/02/2026 16:51 96 167.30
06/02/2026 16:49 37 167.15
06/02/2026 16:49 72 167.15
06/02/2026 16:49 116 167.15
06/02/2026 16:49 13 167.15
06/02/2026 16:49 92 167.15
06/02/2026 16:49 155 167.15
06/02/2026 16:49 59 167.20
06/02/2026 16:49 72 167.20
06/02/2026 16:49 117 167.20
06/02/2026 16:49 155 167.20
06/02/2026 16:49 82 167.20
06/02/2026 16:49 9 167.25
06/02/2026 16:49 56 167.25
06/02/2026 16:49 13 167.20
06/02/2026 16:49 10 167.20
06/02/2026 16:49 72 167.25
06/02/2026 16:48 9 167.25
06/02/2026 16:48 50 167.25
06/02/2026 16:48 58 167.25
06/02/2026 16:48 21 167.30
06/02/2026 16:48 355 167.35
06/02/2026 16:46 91 167.30
06/02/2026 16:46 84 167.35
06/02/2026 16:44 24 167.30
06/02/2026 16:44 10 167.25
06/02/2026 16:44 189 167.25
06/02/2026 16:44 90 167.30
06/02/2026 16:44 99 167.30
06/02/2026 16:44 72 167.35
06/02/2026 16:44 310 167.35
06/02/2026 16:44 124 167.35
06/02/2026 16:44 85 167.35
06/02/2026 16:43 25 167.20
06/02/2026 16:43 26 167.20
06/02/2026 16:43 129 167.20
06/02/2026 16:43 129 167.20
06/02/2026 16:43 43 167.25
06/02/2026 16:43 116 167.25
06/02/2026 16:43 103 167.25
06/02/2026 16:43 94 167.25
06/02/2026 16:43 69 167.25
06/02/2026 16:43 55 167.25
06/02/2026 16:42 49 167.25
06/02/2026 16:42 10 167.20
06/02/2026 16:42 116 167.15
06/02/2026 16:42 50 167.15
06/02/2026 16:42 60 167.15
06/02/2026 16:41 74 167.05
06/02/2026 16:41 74 167.05
06/02/2026 16:41 153 167.00
06/02/2026 16:41 63 167.00
06/02/2026 16:41 3 166.95
06/02/2026 16:40 28 166.90
06/02/2026 16:40 27 166.90
06/02/2026 16:39 1 166.90
06/02/2026 16:39 92 166.90
06/02/2026 16:38 17 166.85
06/02/2026 16:38 48 166.80
06/02/2026 16:38 1 166.85
06/02/2026 16:38 19 166.75
06/02/2026 16:38 13 166.80
06/02/2026 16:38 47 166.70
06/02/2026 16:38 46 166.75
06/02/2026 16:38 14 166.75
06/02/2026 16:37 13 166.75
06/02/2026 16:37 9 166.75
06/02/2026 16:37 192 166.75
06/02/2026 16:37 11 166.75
06/02/2026 16:37 18 166.70
06/02/2026 16:37 112 166.70
06/02/2026 16:37 47 166.75
06/02/2026 16:37 77 166.75
06/02/2026 16:37 47 166.75
06/02/2026 16:36 98 166.75
06/02/2026 16:36 62 166.80
06/02/2026 16:35 398 166.80
06/02/2026 16:35 76 166.85
06/02/2026 16:35 50 166.85
06/02/2026 16:35 53 166.85
06/02/2026 16:35 71 166.85
06/02/2026 16:35 26 166.80
06/02/2026 16:35 19 166.80
06/02/2026 16:35 62 166.80
06/02/2026 16:34 188 166.75
06/02/2026 16:34 10 166.75
06/02/2026 16:33 87 166.80
06/02/2026 16:33 82 166.80
06/02/2026 16:33 42 166.80
06/02/2026 16:33 46 166.80
06/02/2026 16:33 47 166.80
06/02/2026 16:33 46 166.80
06/02/2026 16:32 10 166.70
06/02/2026 16:32 56 166.65
06/02/2026 16:32 60 166.65
06/02/2026 16:32 11 166.65
06/02/2026 16:31 10 166.60
06/02/2026 16:31 13 166.65
06/02/2026 16:31 11 166.65
06/02/2026 16:31 8 166.65
06/02/2026 16:31 3 166.65
06/02/2026 16:31 33 166.65
06/02/2026 16:31 124 166.65
06/02/2026 16:31 9 166.70
06/02/2026 16:31 31 166.75
06/02/2026 16:31 13 166.75