Large gap with delayed quotes
|
Last quote
05/26/2026
-
17:30:42
|
Bid
05/26/2026 -
21:25:07
|
Bid Volume |
Ask
05/26/2026 -
20:36:07
|
Ask Volume |
|---|---|---|---|---|
|
157.70
+1.95
(
+1.25% )
|
156.00
|
15 |
0.00
|
350 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 17:19 | 22 | 156.50 |
| 05/26/2026 17:19 | 56 | 156.55 |
| 05/26/2026 17:19 | 100 | 156.50 |
| 05/26/2026 17:19 | 16 | 156.50 |
| 05/26/2026 17:19 | 114 | 156.50 |
| 05/26/2026 17:19 | 132 | 156.50 |
| 05/26/2026 17:19 | 65 | 156.50 |
| 05/26/2026 17:19 | 89 | 156.50 |
| 05/26/2026 17:19 | 7 | 156.50 |
| 05/26/2026 17:19 | 78 | 156.50 |
| 05/26/2026 17:19 | 72 | 156.45 |
| 05/26/2026 17:19 | 46 | 156.45 |
| 05/26/2026 17:19 | 45 | 156.50 |
| 05/26/2026 17:19 | 22 | 156.50 |
| 05/26/2026 17:19 | 59 | 156.50 |
| 05/26/2026 17:19 | 1 | 156.50 |
| 05/26/2026 17:19 | 48 | 156.50 |
| 05/26/2026 17:19 | 69 | 156.50 |
| 05/26/2026 17:19 | 41 | 156.50 |
| 05/26/2026 17:19 | 20 | 156.50 |
| 05/26/2026 17:19 | 78 | 156.50 |
| 05/26/2026 17:19 | 72 | 156.50 |
| 05/26/2026 17:19 | 4 | 156.55 |
| 05/26/2026 17:19 | 87 | 156.55 |
| 05/26/2026 17:19 | 95 | 156.55 |
| 05/26/2026 17:19 | 241 | 156.55 |
| 05/26/2026 17:19 | 29 | 156.50 |
| 05/26/2026 17:19 | 127 | 156.50 |
| 05/26/2026 17:19 | 10 | 156.50 |
| 05/26/2026 17:19 | 100 | 156.50 |
| 05/26/2026 17:19 | 54 | 156.55 |
| 05/26/2026 17:19 | 10 | 156.55 |
| 05/26/2026 17:19 | 72 | 156.55 |
| 05/26/2026 17:19 | 1 | 156.60 |
| 05/26/2026 17:19 | 40 | 156.55 |
| 05/26/2026 17:19 | 130 | 156.60 |
| 05/26/2026 17:19 | 45 | 156.60 |
| 05/26/2026 17:19 | 85 | 156.60 |
| 05/26/2026 17:19 | 130 | 156.60 |
| 05/26/2026 17:19 | 56 | 156.60 |
| 05/26/2026 17:19 | 5 | 156.55 |
| 05/26/2026 17:19 | 8 | 156.60 |
| 05/26/2026 17:19 | 27 | 156.60 |
| 05/26/2026 17:19 | 45 | 156.60 |
| 05/26/2026 17:19 | 82 | 156.60 |
| 05/26/2026 17:19 | 11 | 156.65 |
| 05/26/2026 17:19 | 72 | 156.65 |
| 05/26/2026 17:19 | 120 | 156.65 |
| 05/26/2026 17:19 | 10 | 156.65 |
| 05/26/2026 17:19 | 12 | 156.65 |
| 05/26/2026 17:19 | 118 | 156.65 |
| 05/26/2026 17:19 | 60 | 156.65 |
| 05/26/2026 17:19 | 63 | 156.65 |
| 05/26/2026 17:19 | 56 | 156.65 |
| 05/26/2026 17:19 | 126 | 156.65 |
| 05/26/2026 17:19 | 1 | 156.70 |
| 05/26/2026 17:19 | 130 | 156.70 |
| 05/26/2026 17:19 | 38 | 156.70 |
| 05/26/2026 17:19 | 81 | 156.70 |
| 05/26/2026 17:18 | 80 | 156.75 |
| 05/26/2026 17:18 | 63 | 156.75 |
| 05/26/2026 17:18 | 19 | 156.75 |
| 05/26/2026 17:18 | 49 | 156.75 |
| 05/26/2026 17:18 | 72 | 156.75 |
| 05/26/2026 17:18 | 55 | 156.80 |
| 05/26/2026 17:18 | 65 | 156.80 |
| 05/26/2026 17:18 | 103 | 156.80 |
| 05/26/2026 17:18 | 6 | 156.80 |
| 05/26/2026 17:18 | 66 | 156.80 |
| 05/26/2026 17:18 | 77 | 156.80 |
| 05/26/2026 17:18 | 134 | 156.80 |
| 05/26/2026 17:18 | 72 | 156.80 |
| 05/26/2026 17:18 | 241 | 156.80 |
| 05/26/2026 17:18 | 132 | 156.80 |
| 05/26/2026 17:18 | 51 | 156.80 |
| 05/26/2026 17:18 | 2 | 156.90 |
| 05/26/2026 17:18 | 2 | 156.90 |
| 05/26/2026 17:18 | 133 | 156.85 |
| 05/26/2026 17:18 | 241 | 156.85 |
| 05/26/2026 17:18 | 46 | 156.85 |
| 05/26/2026 17:18 | 17 | 156.90 |
| 05/26/2026 17:18 | 68 | 156.90 |
| 05/26/2026 17:18 | 61 | 156.90 |
| 05/26/2026 17:18 | 181 | 156.90 |
| 05/26/2026 17:18 | 112 | 156.90 |
| 05/26/2026 17:18 | 129 | 156.90 |
| 05/26/2026 17:18 | 36 | 156.90 |
| 05/26/2026 17:18 | 241 | 156.90 |
| 05/26/2026 17:18 | 82 | 156.90 |
| 05/26/2026 17:18 | 246 | 156.95 |
| 05/26/2026 17:18 | 154 | 156.95 |
| 05/26/2026 17:18 | 66 | 156.95 |
| 05/26/2026 17:18 | 7 | 156.95 |
| 05/26/2026 17:18 | 120 | 156.90 |
| 05/26/2026 17:18 | 5 | 156.90 |
| 05/26/2026 17:18 | 120 | 156.90 |
| 05/26/2026 17:18 | 123 | 156.90 |
| 05/26/2026 17:18 | 466 | 156.90 |
| 05/26/2026 17:18 | 117 | 156.90 |
| 05/26/2026 17:18 | 72 | 156.90 |
| 05/26/2026 17:18 | 50 | 156.90 |
| 05/26/2026 17:17 | 96 | 156.85 |
| 05/26/2026 17:17 | 1 | 156.85 |
| 05/26/2026 17:17 | 133 | 156.85 |
| 05/26/2026 17:17 | 135 | 156.85 |
| 05/26/2026 17:17 | 123 | 156.85 |
| 05/26/2026 17:17 | 143 | 156.85 |
| 05/26/2026 17:17 | 101 | 156.85 |
| 05/26/2026 17:17 | 78 | 156.85 |
| 05/26/2026 17:17 | 55 | 156.85 |
| 05/26/2026 17:17 | 243 | 156.85 |
| 05/26/2026 17:17 | 243 | 156.85 |
| 05/26/2026 17:17 | 164 | 156.85 |
| 05/26/2026 17:17 | 79 | 156.85 |
| 05/26/2026 17:16 | 28 | 156.85 |
| 05/26/2026 17:16 | 200 | 156.85 |
| 05/26/2026 17:16 | 53 | 156.85 |
| 05/26/2026 17:16 | 72 | 156.85 |
| 05/26/2026 17:16 | 200 | 156.85 |
| 05/26/2026 17:16 | 49 | 156.85 |
| 05/26/2026 17:16 | 64 | 156.85 |
| 05/26/2026 17:16 | 455 | 156.85 |
| 05/26/2026 17:16 | 72 | 156.85 |
| 05/26/2026 17:16 | 64 | 156.85 |
| 05/26/2026 17:16 | 200 | 156.80 |
| 05/26/2026 17:16 | 64 | 156.75 |
| 05/26/2026 17:16 | 58 | 156.75 |
| 05/26/2026 17:16 | 46 | 156.75 |
| 05/26/2026 17:16 | 241 | 156.75 |
| 05/26/2026 17:16 | 80 | 156.75 |
| 05/26/2026 17:16 | 173 | 156.80 |
| 05/26/2026 17:15 | 32 | 156.75 |
| 05/26/2026 17:15 | 4 | 156.75 |
| 05/26/2026 17:15 | 111 | 156.80 |
| 05/26/2026 17:15 | 84 | 156.80 |
| 05/26/2026 17:15 | 241 | 156.80 |
| 05/26/2026 17:15 | 64 | 156.80 |
| 05/26/2026 17:15 | 15 | 156.80 |
| 05/26/2026 17:15 | 64 | 156.75 |
| 05/26/2026 17:15 | 128 | 156.75 |
| 05/26/2026 17:15 | 120 | 156.75 |
| 05/26/2026 17:15 | 128 | 156.75 |
| 05/26/2026 17:15 | 9 | 156.75 |
| 05/26/2026 17:15 | 11 | 156.75 |
| 05/26/2026 17:15 | 72 | 156.75 |
| 05/26/2026 17:15 | 72 | 156.75 |
| 05/26/2026 17:15 | 126 | 156.75 |
| 05/26/2026 17:15 | 25 | 156.80 |
| 05/26/2026 17:14 | 10 | 156.80 |
| 05/26/2026 17:14 | 90 | 156.80 |
| 05/26/2026 17:14 | 12 | 156.75 |
| 05/26/2026 17:14 | 241 | 156.75 |
| 05/26/2026 17:14 | 72 | 156.75 |
| 05/26/2026 17:14 | 72 | 156.80 |
| 05/26/2026 17:14 | 190 | 156.80 |
| 05/26/2026 17:14 | 76 | 156.80 |
| 05/26/2026 17:14 | 170 | 156.80 |
| 05/26/2026 17:14 | 87 | 156.80 |
| 05/26/2026 17:14 | 173 | 156.85 |
| 05/26/2026 17:14 | 140 | 156.85 |
| 05/26/2026 17:14 | 241 | 156.85 |
| 05/26/2026 17:14 | 126 | 156.85 |
| 05/26/2026 17:14 | 94 | 156.85 |
| 05/26/2026 17:14 | 65 | 156.85 |
| 05/26/2026 17:14 | 65 | 156.85 |
| 05/26/2026 17:14 | 65 | 156.85 |
| 05/26/2026 17:14 | 3 | 156.85 |
| 05/26/2026 17:14 | 62 | 156.85 |
| 05/26/2026 17:14 | 65 | 156.85 |
| 05/26/2026 17:14 | 65 | 156.85 |
| 05/26/2026 17:14 | 62 | 156.85 |
| 05/26/2026 17:14 | 3 | 156.85 |
| 05/26/2026 17:14 | 72 | 156.90 |
| 05/26/2026 17:14 | 81 | 156.90 |
| 05/26/2026 17:14 | 531 | 156.90 |
| 05/26/2026 17:14 | 131 | 156.90 |
| 05/26/2026 17:13 | 3 | 156.80 |
| 05/26/2026 17:13 | 14 | 156.85 |
| 05/26/2026 17:13 | 59 | 156.85 |
| 05/26/2026 17:13 | 73 | 156.85 |
| 05/26/2026 17:13 | 61 | 156.85 |
| 05/26/2026 17:13 | 88 | 156.85 |
| 05/26/2026 17:13 | 73 | 156.85 |
| 05/26/2026 17:13 | 190 | 156.85 |
| 05/26/2026 17:13 | 241 | 156.90 |
| 05/26/2026 17:12 | 49 | 156.85 |
| 05/26/2026 17:12 | 50 | 156.85 |
| 05/26/2026 17:12 | 72 | 156.90 |
| 05/26/2026 17:12 | 66 | 156.90 |
| 05/26/2026 17:12 | 53 | 156.90 |
| 05/26/2026 17:12 | 130 | 156.90 |
| 05/26/2026 17:12 | 64 | 156.90 |
| 05/26/2026 17:12 | 108 | 156.95 |
| 05/26/2026 17:12 | 40 | 156.95 |
| 05/26/2026 17:12 | 55 | 156.95 |
| 05/26/2026 17:12 | 241 | 157.00 |
| 05/26/2026 17:12 | 117 | 157.00 |
| 05/26/2026 17:12 | 2 | 157.00 |
| 05/26/2026 17:12 | 190 | 157.00 |
| 05/26/2026 17:12 | 163 | 157.00 |
| 05/26/2026 17:12 | 139 | 157.00 |
| 05/26/2026 17:12 | 72 | 157.00 |
| 05/26/2026 17:12 | 82 | 157.00 |
| 05/26/2026 17:12 | 241 | 157.00 |
| 05/26/2026 17:11 | 160 | 157.05 |
| 05/26/2026 17:11 | 72 | 157.05 |
| 05/26/2026 17:11 | 241 | 157.05 |
| 05/26/2026 17:11 | 129 | 157.05 |
| 05/26/2026 17:11 | 64 | 157.05 |
| 05/26/2026 17:11 | 7 | 157.00 |
| 05/26/2026 17:11 | 11 | 157.00 |
| 05/26/2026 17:11 | 64 | 157.05 |
| 05/26/2026 17:11 | 300 | 157.00 |
| 05/26/2026 17:11 | 49 | 157.00 |
| 05/26/2026 17:11 | 61 | 157.00 |
| 05/26/2026 17:11 | 299 | 157.00 |
| 05/26/2026 17:11 | 46 | 157.00 |
| 05/26/2026 17:11 | 72 | 157.00 |
| 05/26/2026 17:11 | 130 | 157.00 |
| 05/26/2026 17:11 | 91 | 157.00 |
| 05/26/2026 17:11 | 241 | 157.00 |
| 05/26/2026 17:10 | 62 | 156.95 |
| 05/26/2026 17:10 | 19 | 156.95 |
| 05/26/2026 17:10 | 116 | 157.00 |
| 05/26/2026 17:10 | 10 | 157.00 |
| 05/26/2026 17:10 | 190 | 157.00 |
| 05/26/2026 17:10 | 137 | 157.00 |
| 05/26/2026 17:10 | 109 | 157.00 |
| 05/26/2026 17:10 | 241 | 157.05 |
| 05/26/2026 17:10 | 100 | 157.05 |
| 05/26/2026 17:09 | 42 | 157.00 |
| 05/26/2026 17:09 | 118 | 156.95 |
| 05/26/2026 17:09 | 55 | 156.95 |
| 05/26/2026 17:09 | 62 | 156.95 |
| 05/26/2026 17:09 | 179 | 156.95 |
| 05/26/2026 17:09 | 62 | 156.95 |
| 05/26/2026 17:09 | 62 | 156.95 |
| 05/26/2026 17:09 | 308 | 156.95 |
| 05/26/2026 17:09 | 62 | 156.95 |
| 05/26/2026 17:09 | 190 | 156.95 |
| 05/26/2026 17:09 | 64 | 156.95 |
| 05/26/2026 17:08 | 67 | 156.90 |
| 05/26/2026 17:08 | 14 | 156.90 |
| 05/26/2026 17:08 | 50 | 156.90 |
| 05/26/2026 17:08 | 72 | 156.95 |
| 05/26/2026 17:08 | 132 | 156.95 |
| 05/26/2026 17:08 | 10 | 156.95 |
| 05/26/2026 17:08 | 81 | 156.90 |
| 05/26/2026 17:08 | 140 | 156.90 |
| 05/26/2026 17:08 | 53 | 156.90 |
| 05/26/2026 17:07 | 83 | 156.85 |
| 05/26/2026 17:07 | 130 | 156.90 |
| 05/26/2026 17:07 | 412 | 156.90 |
| 05/26/2026 17:07 | 56 | 156.90 |
| 05/26/2026 17:07 | 32 | 156.90 |
| 05/26/2026 17:07 | 48 | 156.85 |
| 05/26/2026 17:07 | 40 | 156.85 |
| 05/26/2026 17:07 | 12 | 156.85 |
| 05/26/2026 17:07 | 50 | 156.90 |
| 05/26/2026 17:07 | 132 | 156.90 |
| 05/26/2026 17:07 | 267 | 156.90 |
| 05/26/2026 17:07 | 58 | 156.95 |
| 05/26/2026 17:07 | 70 | 156.95 |
| 05/26/2026 17:07 | 70 | 156.95 |
| 05/26/2026 17:07 | 70 | 156.95 |
| 05/26/2026 17:07 | 49 | 156.95 |
| 05/26/2026 17:07 | 20 | 157.00 |
| 05/26/2026 17:07 | 11 | 157.00 |
| 05/26/2026 17:07 | 49 | 157.00 |
| 05/26/2026 17:07 | 241 | 157.00 |
| 05/26/2026 17:06 | 40 | 157.00 |
| 05/26/2026 17:06 | 65 | 157.05 |
| 05/26/2026 17:06 | 10 | 157.00 |
| 05/26/2026 17:06 | 292 | 157.00 |
| 05/26/2026 17:06 | 319 | 157.00 |
| 05/26/2026 17:06 | 72 | 157.00 |
| 05/26/2026 17:06 | 132 | 157.00 |
| 05/26/2026 17:06 | 241 | 157.00 |
| 05/26/2026 17:05 | 182 | 156.95 |
| 05/26/2026 17:05 | 241 | 156.95 |
| 05/26/2026 17:05 | 282 | 156.85 |
| 05/26/2026 17:05 | 62 | 156.85 |
| 05/26/2026 17:05 | 122 | 156.85 |
| 05/26/2026 17:05 | 144 | 156.85 |
| 05/26/2026 17:05 | 72 | 156.85 |
| 05/26/2026 17:05 | 241 | 156.85 |
| 05/26/2026 17:05 | 64 | 156.85 |
| 05/26/2026 17:05 | 32 | 156.85 |
| 05/26/2026 17:05 | 85 | 156.85 |
| 05/26/2026 17:05 | 36 | 156.85 |
| 05/26/2026 17:05 | 11 | 156.95 |
| 05/26/2026 17:04 | 58 | 156.90 |
| 05/26/2026 17:04 | 82 | 156.95 |
| 05/26/2026 17:04 | 125 | 156.95 |
| 05/26/2026 17:04 | 70 | 157.00 |
| 05/26/2026 17:04 | 52 | 156.95 |
| 05/26/2026 17:04 | 241 | 156.95 |
| 05/26/2026 17:04 | 648 | 156.95 |
| 05/26/2026 17:04 | 64 | 156.95 |
| 05/26/2026 17:04 | 141 | 156.95 |
| 05/26/2026 17:04 | 72 | 156.95 |
| 05/26/2026 17:04 | 348 | 156.95 |
| 05/26/2026 17:04 | 55 | 156.95 |
| 05/26/2026 17:04 | 131 | 156.95 |
| 05/26/2026 17:04 | 241 | 156.95 |
| 05/26/2026 17:03 | 313 | 156.90 |
| 05/26/2026 17:03 | 72 | 156.90 |
| 05/26/2026 17:03 | 137 | 156.90 |
| 05/26/2026 17:03 | 64 | 156.90 |
| 05/26/2026 17:03 | 134 | 156.90 |
| 05/26/2026 17:03 | 57 | 157.05 |
| 05/26/2026 17:03 | 4 | 156.95 |
| 05/26/2026 17:03 | 135 | 156.95 |
| 05/26/2026 17:03 | 55 | 156.95 |
| 05/26/2026 17:02 | 72 | 156.95 |
| 05/26/2026 17:02 | 16 | 156.95 |
| 05/26/2026 17:02 | 72 | 156.95 |
| 05/26/2026 17:02 | 5 | 156.90 |
| 05/26/2026 17:02 | 22 | 156.90 |
| 05/26/2026 17:02 | 50 | 156.90 |
| 05/26/2026 17:02 | 72 | 156.95 |
| 05/26/2026 17:02 | 131 | 156.95 |
| 05/26/2026 17:01 | 49 | 156.95 |
| 05/26/2026 17:01 | 130 | 157.00 |
| 05/26/2026 17:01 | 241 | 157.00 |
| 05/26/2026 17:01 | 46 | 156.95 |
| 05/26/2026 17:01 | 3 | 156.95 |
| 05/26/2026 17:01 | 1 | 156.95 |
| 05/26/2026 17:01 | 36 | 156.95 |
| 05/26/2026 17:01 | 55 | 156.95 |
| 05/26/2026 17:01 | 2 | 156.95 |
| 05/26/2026 17:01 | 26 | 157.00 |
| 05/26/2026 17:01 | 100 | 157.00 |
| 05/26/2026 17:01 | 82 | 157.05 |
| 05/26/2026 17:01 | 17 | 157.05 |
| 05/26/2026 17:01 | 241 | 157.05 |
| 05/26/2026 17:01 | 17 | 157.05 |
| 05/26/2026 17:01 | 102 | 157.05 |
| 05/26/2026 17:01 | 54 | 157.05 |
| 05/26/2026 17:01 | 119 | 157.05 |
| 05/26/2026 17:01 | 72 | 157.00 |
| 05/26/2026 17:01 | 139 | 157.00 |
| 05/26/2026 17:00 | 58 | 157.00 |
| 05/26/2026 17:00 | 125 | 157.00 |
| 05/26/2026 16:59 | 72 | 156.90 |
| 05/26/2026 16:59 | 91 | 156.90 |
| 05/26/2026 16:59 | 3 | 156.90 |
| 05/26/2026 16:59 | 98 | 156.85 |
| 05/26/2026 16:59 | 56 | 156.90 |
| 05/26/2026 16:59 | 120 | 156.90 |
| 05/26/2026 16:58 | 48 | 156.95 |
| 05/26/2026 16:58 | 180 | 156.95 |
| 05/26/2026 16:58 | 53 | 156.95 |
| 05/26/2026 16:58 | 74 | 156.90 |
| 05/26/2026 16:58 | 131 | 156.90 |
| 05/26/2026 16:58 | 110 | 156.90 |
| 05/26/2026 16:58 | 110 | 156.90 |
| 05/26/2026 16:58 | 146 | 156.85 |
| 05/26/2026 16:58 | 55 | 156.85 |
| 05/26/2026 16:58 | 334 | 156.80 |
| 05/26/2026 16:58 | 56 | 156.80 |
| 05/26/2026 16:58 | 27 | 156.80 |
| 05/26/2026 16:58 | 26 | 156.80 |
| 05/26/2026 16:58 | 40 | 156.75 |
| 05/26/2026 16:58 | 2 | 156.75 |
| 05/26/2026 16:58 | 10 | 156.75 |
| 05/26/2026 16:57 | 110 | 156.80 |
| 05/26/2026 16:57 | 55 | 156.80 |
| 05/26/2026 16:57 | 64 | 156.80 |
| 05/26/2026 16:57 | 241 | 156.85 |
| 05/26/2026 16:57 | 151 | 156.80 |
| 05/26/2026 16:57 | 55 | 156.80 |
| 05/26/2026 16:57 | 163 | 156.80 |
| 05/26/2026 16:57 | 120 | 156.80 |
| 05/26/2026 16:57 | 325 | 156.80 |
| 05/26/2026 16:57 | 136 | 156.80 |
| 05/26/2026 16:57 | 126 | 156.80 |
| 05/26/2026 16:57 | 102 | 156.80 |
| 05/26/2026 16:57 | 127 | 156.80 |
| 05/26/2026 16:57 | 47 | 156.80 |
| 05/26/2026 16:57 | 167 | 156.85 |
| 05/26/2026 16:57 | 11 | 156.85 |
| 05/26/2026 16:57 | 99 | 156.85 |
| 05/26/2026 16:57 | 130 | 156.85 |
| 05/26/2026 16:57 | 190 | 156.90 |
| 05/26/2026 16:57 | 126 | 156.90 |
| 05/26/2026 16:57 | 64 | 156.90 |
| 05/26/2026 16:57 | 190 | 156.95 |
| 05/26/2026 16:57 | 90 | 156.95 |
| 05/26/2026 16:56 | 241 | 157.00 |
| 05/26/2026 16:56 | 21 | 156.95 |
| 05/26/2026 16:56 | 72 | 156.95 |
| 05/26/2026 16:56 | 241 | 156.95 |
| 05/26/2026 16:55 | 1 | 156.90 |
| 05/26/2026 16:55 | 48 | 156.90 |
| 05/26/2026 16:55 | 145 | 156.90 |
| 05/26/2026 16:55 | 45 | 156.90 |
| 05/26/2026 16:55 | 23 | 156.90 |
| 05/26/2026 16:55 | 48 | 156.90 |
| 05/26/2026 16:55 | 128 | 156.90 |
| 05/26/2026 16:55 | 106 | 156.90 |
| 05/26/2026 16:55 | 104 | 156.90 |
| 05/26/2026 16:55 | 64 | 156.85 |
| 05/26/2026 16:55 | 149 | 156.85 |
| 05/26/2026 16:55 | 10 | 156.85 |
| 05/26/2026 16:55 | 241 | 156.85 |
| 05/26/2026 16:55 | 126 | 156.85 |
| 05/26/2026 16:55 | 83 | 156.85 |
| 05/26/2026 16:54 | 150 | 156.85 |
| 05/26/2026 16:54 | 72 | 156.85 |
| 05/26/2026 16:54 | 42 | 156.85 |
| 05/26/2026 16:54 | 123 | 156.85 |
| 05/26/2026 16:54 | 116 | 156.85 |
| 05/26/2026 16:54 | 187 | 156.90 |
| 05/26/2026 16:54 | 67 | 156.90 |
| 05/26/2026 16:54 | 16 | 156.90 |
| 05/26/2026 16:54 | 67 | 156.90 |
| 05/26/2026 16:54 | 45 | 156.90 |
| 05/26/2026 16:54 | 72 | 156.90 |
| 05/26/2026 16:54 | 135 | 156.90 |
| 05/26/2026 16:54 | 190 | 156.90 |
| 05/26/2026 16:54 | 130 | 156.90 |
| 05/26/2026 16:54 | 115 | 156.90 |
| 05/26/2026 16:54 | 66 | 156.90 |
| 05/26/2026 16:54 | 24 | 156.90 |
| 05/26/2026 16:54 | 50 | 157.00 |
| 05/26/2026 16:53 | 48 | 156.90 |
| 05/26/2026 16:53 | 241 | 156.95 |
| 05/26/2026 16:53 | 55 | 156.95 |
| 05/26/2026 16:53 | 11 | 156.95 |
| 05/26/2026 16:53 | 104 | 156.95 |
| 05/26/2026 16:53 | 47 | 157.00 |
| 05/26/2026 16:53 | 83 | 157.05 |
| 05/26/2026 16:53 | 31 | 157.05 |
| 05/26/2026 16:53 | 127 | 157.05 |
| 05/26/2026 16:53 | 148 | 157.00 |
| 05/26/2026 16:53 | 11 | 157.00 |
| 05/26/2026 16:53 | 699 | 157.00 |
| 05/26/2026 16:53 | 30 | 157.00 |
| 05/26/2026 16:53 | 128 | 157.00 |
| 05/26/2026 16:53 | 55 | 157.00 |
| 05/26/2026 16:53 | 241 | 156.95 |
| 05/26/2026 16:53 | 64 | 156.95 |
| 05/26/2026 16:53 | 64 | 156.90 |
| 05/26/2026 16:53 | 149 | 156.90 |
| 05/26/2026 16:53 | 48 | 156.95 |
| 05/26/2026 16:53 | 231 | 156.95 |
| 05/26/2026 16:53 | 103 | 156.95 |
| 05/26/2026 16:53 | 41 | 156.95 |
| 05/26/2026 16:53 | 55 | 156.95 |
| 05/26/2026 16:53 | 101 | 156.95 |
| 05/26/2026 16:53 | 103 | 156.95 |
| 05/26/2026 16:53 | 115 | 156.95 |
| 05/26/2026 16:53 | 170 | 156.95 |
| 05/26/2026 16:53 | 116 | 156.95 |
| 05/26/2026 16:53 | 72 | 156.95 |
| 05/26/2026 16:53 | 91 | 156.95 |
| 05/26/2026 16:53 | 241 | 156.95 |
| 05/26/2026 16:53 | 119 | 156.95 |
| 05/26/2026 16:53 | 97 | 156.95 |
| 05/26/2026 16:53 | 53 | 156.90 |
| 05/26/2026 16:53 | 107 | 156.90 |
| 05/26/2026 16:53 | 167 | 156.90 |
| 05/26/2026 16:53 | 64 | 156.90 |
| 05/26/2026 16:53 | 72 | 156.90 |
| 05/26/2026 16:53 | 88 | 156.90 |
| 05/26/2026 16:53 | 128 | 156.90 |
| 05/26/2026 16:53 | 50 | 156.90 |
| 05/26/2026 16:53 | 241 | 156.90 |
| 05/26/2026 16:53 | 86 | 156.85 |
| 05/26/2026 16:53 | 154 | 156.85 |
| 05/26/2026 16:53 | 241 | 156.85 |
| 05/26/2026 16:53 | 121 | 156.85 |
| 05/26/2026 16:53 | 49 | 156.85 |
| 05/26/2026 16:53 | 72 | 156.85 |
| 05/26/2026 16:53 | 64 | 156.85 |
| 05/26/2026 16:53 | 55 | 156.85 |
| 05/26/2026 16:53 | 83 | 156.85 |
| 05/26/2026 16:53 | 9 | 156.80 |
| 05/26/2026 16:53 | 164 | 156.80 |
| 05/26/2026 16:53 | 322 | 156.80 |
| 05/26/2026 16:53 | 44 | 156.80 |
| 05/26/2026 16:53 | 38 | 156.80 |
| 05/26/2026 16:53 | 87 | 156.80 |
| 05/26/2026 16:53 | 63 | 156.80 |
| 05/26/2026 16:52 | 122 | 156.85 |
| 05/26/2026 16:51 | 154 | 156.85 |
| 05/26/2026 16:51 | 241 | 156.85 |
| 05/26/2026 16:51 | 5 | 156.85 |
| 05/26/2026 16:51 | 92 | 156.85 |
| 05/26/2026 16:51 | 121 | 156.85 |
| 05/26/2026 16:50 | 123 | 156.85 |
| 05/26/2026 16:50 | 115 | 156.85 |
| 05/26/2026 16:50 | 10 | 156.90 |
| 05/26/2026 16:50 | 124 | 156.90 |
| 05/26/2026 16:49 | 64 | 156.90 |
| 05/26/2026 16:49 | 64 | 156.85 |
| 05/26/2026 16:49 | 172 | 156.85 |
| 05/26/2026 16:49 | 3 | 156.85 |
| 05/26/2026 16:49 | 138 | 156.85 |
| 05/26/2026 16:49 | 109 | 156.90 |
| 05/26/2026 16:49 | 132 | 156.90 |
| 05/26/2026 16:49 | 3 | 156.90 |
| 05/26/2026 16:49 | 98 | 156.90 |
| 05/26/2026 16:48 | 32 | 156.95 |
| 05/26/2026 16:48 | 64 | 156.90 |
| 05/26/2026 16:48 | 77 | 156.90 |
| 05/26/2026 16:48 | 121 | 156.90 |
| 05/26/2026 16:48 | 56 | 156.90 |
| 05/26/2026 16:48 | 77 | 156.90 |
| 05/26/2026 16:48 | 55 | 156.90 |
| 05/26/2026 16:47 | 31 | 156.95 |
| 05/26/2026 16:47 | 241 | 156.90 |
| 05/26/2026 16:47 | 17 | 156.90 |
| 05/26/2026 16:47 | 20 | 156.90 |
| 05/26/2026 16:47 | 55 | 156.90 |
| 05/26/2026 16:47 | 65 | 156.80 |
| 05/26/2026 16:47 | 5 | 156.75 |
| 05/26/2026 16:46 | 96 | 156.80 |
| 05/26/2026 16:46 | 72 | 156.85 |
| 05/26/2026 16:45 | 30 | 156.85 |
| 05/26/2026 16:45 | 182 | 156.85 |
| 05/26/2026 16:45 | 474 | 156.85 |
| 05/26/2026 16:45 | 22 | 156.80 |
| 05/26/2026 16:45 | 110 | 156.75 |
| 05/26/2026 16:45 | 26 | 156.70 |
| 05/26/2026 16:45 | 124 | 156.70 |
| 05/26/2026 16:44 | 223 | 156.75 |
| 05/26/2026 16:44 | 90 | 156.75 |
| 05/26/2026 16:44 | 10 | 156.75 |
| 05/26/2026 16:44 | 3 | 156.80 |
| 05/26/2026 16:44 | 10 | 156.75 |
| 05/26/2026 16:44 | 42 | 156.75 |
| 05/26/2026 16:43 | 1 | 156.70 |
| 05/26/2026 16:43 | 1 | 156.70 |
| 05/26/2026 16:43 | 64 | 156.70 |
| 05/26/2026 16:43 | 49 | 156.65 |
| 05/26/2026 16:43 | 47 | 156.60 |
| 05/26/2026 16:43 | 50 | 156.70 |
| 05/26/2026 16:43 | 114 | 156.65 |
| 05/26/2026 16:43 | 190 | 156.65 |
| 05/26/2026 16:43 | 47 | 156.70 |
| 05/26/2026 16:42 | 52 | 156.70 |
| 05/26/2026 16:42 | 125 | 156.70 |
| 05/26/2026 16:42 | 122 | 156.75 |
| 05/26/2026 16:42 | 154 | 156.75 |
| 05/26/2026 16:42 | 82 | 156.75 |
| 05/26/2026 16:42 | 32 | 156.75 |
| 05/26/2026 16:42 | 241 | 156.80 |
| 05/26/2026 16:42 | 55 | 156.80 |
| 05/26/2026 16:42 | 72 | 156.80 |
| 05/26/2026 16:42 | 91 | 156.80 |
| 05/26/2026 16:42 | 115 | 156.80 |
| 05/26/2026 16:42 | 203 | 156.80 |
| 05/26/2026 16:42 | 56 | 156.80 |
| 05/26/2026 16:42 | 119 | 156.80 |
| 05/26/2026 16:41 | 120 | 156.85 |
| 05/26/2026 16:41 | 90 | 156.85 |
| 05/26/2026 16:41 | 30 | 156.85 |
| 05/26/2026 16:40 | 20 | 156.85 |
| 05/26/2026 16:39 | 55 | 156.75 |
| 05/26/2026 16:39 | 1 | 156.75 |
| 05/26/2026 16:39 | 112 | 156.75 |
| 05/26/2026 16:38 | 35 | 156.85 |
| 05/26/2026 16:38 | 55 | 156.85 |
| 05/26/2026 16:38 | 108 | 156.85 |
| 05/26/2026 16:38 | 128 | 156.85 |
| 05/26/2026 16:38 | 85 | 156.90 |
| 05/26/2026 16:38 | 2 | 156.90 |
| 05/26/2026 16:38 | 110 | 157.00 |
| 05/26/2026 16:38 | 325 | 157.00 |
| 05/26/2026 16:38 | 231 | 157.00 |
| 05/26/2026 16:38 | 113 | 157.00 |
| 05/26/2026 16:38 | 115 | 157.00 |
| 05/26/2026 16:38 | 325 | 157.00 |
| 05/26/2026 16:38 | 145 | 157.00 |
| 05/26/2026 16:38 | 70 | 157.00 |
| 05/26/2026 16:38 | 117 | 157.00 |
| 05/26/2026 16:38 | 40 | 157.05 |
| 05/26/2026 16:38 | 52 | 157.10 |
| 05/26/2026 16:38 | 1 | 157.10 |
| 05/26/2026 16:38 | 150 | 157.10 |
| 05/26/2026 16:38 | 208 | 157.10 |
| 05/26/2026 16:38 | 10 | 157.10 |
| 05/26/2026 16:38 | 52 | 157.10 |
| 05/26/2026 16:38 | 72 | 157.10 |
| 05/26/2026 16:37 | 20 | 157.15 |
| 05/26/2026 16:36 | 11 | 157.10 |
| 05/26/2026 16:35 | 79 | 157.05 |
| 05/26/2026 16:35 | 19 | 157.05 |
| 05/26/2026 16:35 | 20 | 157.05 |
| 05/26/2026 16:35 | 310 | 157.00 |
| 05/26/2026 16:34 | 192 | 156.95 |
| 05/26/2026 16:34 | 81 | 156.95 |
| 05/26/2026 16:34 | 49 | 156.95 |
| 05/26/2026 16:34 | 87 | 156.95 |
| 05/26/2026 16:34 | 91 | 156.95 |
| 05/26/2026 16:34 | 98 | 156.95 |
| 05/26/2026 16:33 | 50 | 157.00 |
| 05/26/2026 16:32 | 29 | 157.05 |
| 05/26/2026 16:32 | 80 | 157.05 |
| 05/26/2026 16:32 | 193 | 157.05 |
| 05/26/2026 16:32 | 180 | 157.05 |
| 05/26/2026 16:32 | 193 | 157.05 |
| 05/26/2026 16:32 | 55 | 157.05 |
| 05/26/2026 16:32 | 72 | 157.00 |
| 05/26/2026 16:32 | 72 | 157.00 |
| 05/26/2026 16:32 | 74 | 157.00 |
| 05/26/2026 16:32 | 127 | 157.00 |
| 05/26/2026 16:32 | 567 | 157.00 |
| 05/26/2026 16:32 | 56 | 157.00 |
| 05/26/2026 16:32 | 74 | 157.00 |
| 05/26/2026 16:32 | 72 | 156.95 |
| 05/26/2026 16:32 | 26 | 156.95 |
| 05/26/2026 16:32 | 59 | 156.95 |
| 05/26/2026 16:32 | 63 | 156.90 |
| 05/26/2026 16:32 | 2 | 156.90 |
| 05/26/2026 16:32 | 55 | 156.85 |
| 05/26/2026 16:32 | 80 | 156.85 |
| 05/26/2026 16:32 | 1 | 156.85 |
| 05/26/2026 16:32 | 42 | 156.85 |
| 05/26/2026 16:32 | 40 | 156.85 |
| 05/26/2026 16:32 | 298 | 156.80 |
| 05/26/2026 16:31 | 200 | 156.75 |
| 05/26/2026 16:31 | 107 | 156.80 |
| 05/26/2026 16:31 | 108 | 156.90 |
| 05/26/2026 16:31 | 9 | 156.95 |
| 05/26/2026 16:31 | 47 | 156.95 |
| 05/26/2026 16:30 | 36 | 156.95 |
| 05/26/2026 16:30 | 18 | 156.95 |