CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 15:44:02
Bid
05/08/2026 - 15:44:13
Bid
Volume 		Ask
05/08/2026 - 15:44:09
Ask
Volume
158.90
+0.30 ( +0.19% )
158.80
808
158.90
521
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2026 15:43 72 158.85
05/08/2026 15:43 43 158.85
05/08/2026 15:42 86 158.90
05/08/2026 15:42 72 158.90
05/08/2026 15:41 85 158.90
05/08/2026 15:41 4 158.90
05/08/2026 15:41 82 158.95
05/08/2026 15:41 88 158.95
05/08/2026 15:40 45 158.95
05/08/2026 15:40 8 158.95
05/08/2026 15:40 95 158.95
05/08/2026 15:40 95 158.90
05/08/2026 15:40 1 158.85
05/08/2026 15:40 2 158.85
05/08/2026 15:40 22 158.80
05/08/2026 15:40 52 158.80
05/08/2026 15:40 55 158.80
05/08/2026 15:40 118 158.80
05/08/2026 15:40 122 158.75
05/08/2026 15:40 29 158.70
05/08/2026 15:40 150 158.70
05/08/2026 15:40 29 158.80
05/08/2026 15:40 68 158.80
05/08/2026 15:40 93 158.80
05/08/2026 15:40 115 158.80
05/08/2026 15:40 72 158.80
05/08/2026 15:40 92 158.80
05/08/2026 15:40 10 158.80
05/08/2026 15:40 66 158.80
05/08/2026 15:40 127 158.80
05/08/2026 15:40 2 158.75
05/08/2026 15:40 101 158.75
05/08/2026 15:40 67 158.75
05/08/2026 15:40 119 158.75
05/08/2026 15:40 173 158.75
05/08/2026 15:39 173 158.95
05/08/2026 15:39 4 158.90
05/08/2026 15:37 1 158.95
05/08/2026 15:37 344 158.90
05/08/2026 15:37 344 158.90
05/08/2026 15:37 90 159.10
05/08/2026 15:36 94 159.15
05/08/2026 15:36 50 159.10
05/08/2026 15:36 37 159.10
05/08/2026 15:36 23 159.15
05/08/2026 15:36 74 159.15
05/08/2026 15:35 16 159.20
05/08/2026 15:35 11 159.15
05/08/2026 15:35 1 159.15
05/08/2026 15:35 1 159.15
05/08/2026 15:34 10 159.15
05/08/2026 15:34 14 159.10
05/08/2026 15:34 101 159.05
05/08/2026 15:34 81 159.05
05/08/2026 15:34 61 159.05
05/08/2026 15:34 72 159.05
05/08/2026 15:34 10 159.05
05/08/2026 15:34 117 159.05
05/08/2026 15:34 115 159.05
05/08/2026 15:34 55 159.05
05/08/2026 15:33 101 158.95
05/08/2026 15:33 11 158.90
05/08/2026 15:33 3 158.90
05/08/2026 15:33 56 158.90
05/08/2026 15:33 120 158.90
05/08/2026 15:33 29 158.90
05/08/2026 15:33 89 158.90
05/08/2026 15:33 71 158.90
05/08/2026 15:33 173 158.95
05/08/2026 15:33 87 158.95
05/08/2026 15:33 11 158.95
05/08/2026 15:33 47 158.95
05/08/2026 15:33 45 158.95
05/08/2026 15:33 10 158.95
05/08/2026 15:33 3 158.95
05/08/2026 15:32 33 158.95
05/08/2026 15:32 1 158.95
05/08/2026 15:32 1 158.95
05/08/2026 15:31 173 158.85
05/08/2026 15:31 1 158.85
05/08/2026 15:31 29 158.80
05/08/2026 15:31 173 158.80
05/08/2026 15:31 85 158.80
05/08/2026 15:31 93 158.80
05/08/2026 15:31 102 158.80
05/08/2026 15:31 105 158.75
05/08/2026 15:30 29 158.85
05/08/2026 15:30 65 158.85
05/08/2026 15:30 72 158.85
05/08/2026 15:30 111 158.85
05/08/2026 15:30 123 158.85
05/08/2026 15:30 92 158.85
05/08/2026 15:30 75 158.85
05/08/2026 15:30 2 158.85
05/08/2026 15:30 104 158.95
05/08/2026 15:30 119 158.95
05/08/2026 15:30 3 158.95
05/08/2026 15:30 33 158.95
05/08/2026 15:30 121 158.95
05/08/2026 15:30 86 158.95
05/08/2026 15:30 100 158.90
05/08/2026 15:30 61 158.90
05/08/2026 15:30 1 158.90
05/08/2026 15:30 128 158.85
05/08/2026 15:30 29 158.80
05/08/2026 15:30 61 158.80
05/08/2026 15:30 102 158.80
05/08/2026 15:30 58 158.85
05/08/2026 15:30 11 158.85
05/08/2026 15:29 36 158.80
05/08/2026 15:29 3 158.80
05/08/2026 15:27 2 158.75
05/08/2026 15:27 5 158.70
05/08/2026 15:27 91 158.70
05/08/2026 15:26 1 158.85
05/08/2026 15:26 121 158.80
05/08/2026 15:26 3 158.85
05/08/2026 15:25 65 158.85
05/08/2026 15:25 4 158.80
05/08/2026 15:25 29 158.80
05/08/2026 15:24 92 158.85
05/08/2026 15:23 50 158.80
05/08/2026 15:22 1 158.75
05/08/2026 15:22 110 158.75
05/08/2026 15:22 29 158.75
05/08/2026 15:22 48 158.75
05/08/2026 15:22 44 158.80
05/08/2026 15:22 41 158.80
05/08/2026 15:22 5 158.70
05/08/2026 15:21 11 158.70
05/08/2026 15:21 19 158.75
05/08/2026 15:19 89 158.80
05/08/2026 15:19 2 158.80
05/08/2026 15:18 9 158.85
05/08/2026 15:18 81 158.85
05/08/2026 15:18 173 158.80
05/08/2026 15:18 140 158.80
05/08/2026 15:17 93 158.80
05/08/2026 15:16 45 158.75
05/08/2026 15:16 1 158.65
05/08/2026 15:15 33 158.60
05/08/2026 15:15 57 158.60
05/08/2026 15:15 20 158.65
05/08/2026 15:12 2 158.45
05/08/2026 15:12 29 158.45
05/08/2026 15:12 134 158.60
05/08/2026 15:12 22 158.60
05/08/2026 15:12 84 158.60
05/08/2026 15:12 26 158.70
05/08/2026 15:12 10 158.70
05/08/2026 15:12 173 158.70
05/08/2026 15:12 92 158.70
05/08/2026 15:11 29 158.65
05/08/2026 15:11 180 158.65
05/08/2026 15:09 60 158.70
05/08/2026 15:09 173 158.70
05/08/2026 15:09 85 158.70
05/08/2026 15:08 42 158.70
05/08/2026 15:07 81 158.60
05/08/2026 15:07 72 158.60
05/08/2026 15:07 173 158.60
05/08/2026 15:07 58 158.60
05/08/2026 15:07 29 158.60
05/08/2026 15:07 97 158.60
05/08/2026 15:07 92 158.60
05/08/2026 15:07 72 158.60
05/08/2026 15:07 98 158.60
05/08/2026 15:07 173 158.60
05/08/2026 15:07 64 158.65
05/08/2026 15:07 99 158.65
05/08/2026 15:07 72 158.65
05/08/2026 15:07 61 158.65
05/08/2026 15:07 92 158.65
05/08/2026 15:07 96 158.65
05/08/2026 15:07 72 158.65
05/08/2026 15:07 29 158.65
05/08/2026 15:07 10 158.65
05/08/2026 15:07 173 158.65
05/08/2026 15:07 160 158.75
05/08/2026 15:07 160 158.75
05/08/2026 15:06 11 158.70
05/08/2026 15:06 29 158.70
05/08/2026 15:06 42 158.75
05/08/2026 15:06 48 158.75
05/08/2026 15:06 50 158.75
05/08/2026 15:05 3 158.75
05/08/2026 15:05 1 158.70
05/08/2026 15:05 14 158.70
05/08/2026 15:05 10 158.75
05/08/2026 15:05 79 158.75
05/08/2026 15:05 1 158.70
05/08/2026 15:04 4 158.75
05/08/2026 15:04 6 158.75
05/08/2026 15:04 12 158.65
05/08/2026 15:04 107 158.65
05/08/2026 15:04 72 158.60
05/08/2026 15:04 29 158.70
05/08/2026 15:04 89 158.75
05/08/2026 15:04 92 158.80
05/08/2026 15:04 19 158.80
05/08/2026 15:04 173 158.80
05/08/2026 15:04 29 158.80
05/08/2026 15:03 67 158.90
05/08/2026 15:02 1 158.90
05/08/2026 15:02 35 158.85
05/08/2026 15:01 2 158.85
05/08/2026 15:01 6 158.80
05/08/2026 15:01 10 158.80
05/08/2026 15:01 77 158.80
05/08/2026 15:00 8 158.75
05/08/2026 15:00 173 158.80
05/08/2026 15:00 90 158.80
05/08/2026 15:00 64 158.80
05/08/2026 15:00 72 158.80
05/08/2026 15:00 71 158.80
05/08/2026 15:00 95 158.80
05/08/2026 15:00 173 158.80
05/08/2026 15:00 54 158.80
05/08/2026 14:59 89 158.75
05/08/2026 14:59 11 158.70
05/08/2026 14:59 61 158.70
05/08/2026 14:59 13 158.65
05/08/2026 14:59 24 158.60
05/08/2026 14:59 29 158.60
05/08/2026 14:59 97 158.60
05/08/2026 14:59 115 158.60
05/08/2026 14:59 58 158.60
05/08/2026 14:59 100 158.65
05/08/2026 14:59 75 158.60
05/08/2026 14:59 8 158.60
05/08/2026 14:59 64 158.60
05/08/2026 14:59 1 158.60
05/08/2026 14:59 34 158.60
05/08/2026 14:59 100 158.60
05/08/2026 14:59 70 158.65
05/08/2026 14:59 2 158.65
05/08/2026 14:59 92 158.65
05/08/2026 14:59 11 158.70
05/08/2026 14:59 29 158.70
05/08/2026 14:59 54 158.80
05/08/2026 14:59 9 158.80
05/08/2026 14:59 20 158.80
05/08/2026 14:59 254 158.90
05/08/2026 14:58 72 159.00
05/08/2026 14:58 29 159.05
05/08/2026 14:58 156 159.05
05/08/2026 14:58 29 159.10
05/08/2026 14:58 107 159.10
05/08/2026 14:57 18 159.05
05/08/2026 14:57 63 159.05
05/08/2026 14:57 29 159.05
05/08/2026 14:57 90 159.05
05/08/2026 14:57 33 159.10
05/08/2026 14:57 79 159.05
05/08/2026 14:56 83 159.05
05/08/2026 14:56 17 159.05
05/08/2026 14:56 35 159.05
05/08/2026 14:56 38 159.00
05/08/2026 14:56 81 159.00
05/08/2026 14:56 44 159.00
05/08/2026 14:55 4 159.00
05/08/2026 14:55 1 159.00
05/08/2026 14:55 4 158.95
05/08/2026 14:54 3 158.90
05/08/2026 14:53 64 158.90
05/08/2026 14:53 10 158.85
05/08/2026 14:53 87 158.85
05/08/2026 14:53 94 158.85
05/08/2026 14:53 10 158.85
05/08/2026 14:52 2 158.85
05/08/2026 14:52 1 158.85
05/08/2026 14:51 9 158.85
05/08/2026 14:50 72 158.85
05/08/2026 14:49 50 159.00
05/08/2026 14:48 97 159.05
05/08/2026 14:48 31 159.05
05/08/2026 14:48 4 159.10
05/08/2026 14:48 33 159.10
05/08/2026 14:47 10 159.20
05/08/2026 14:47 1 159.20
05/08/2026 14:47 2 159.15
05/08/2026 14:47 3 159.15
05/08/2026 14:47 25 159.10
05/08/2026 14:47 2 159.10
05/08/2026 14:46 90 159.05
05/08/2026 14:46 10 159.00
05/08/2026 14:46 10 159.05
05/08/2026 14:46 9 159.05
05/08/2026 14:46 79 159.05
05/08/2026 14:46 3 159.05
05/08/2026 14:45 88 159.05
05/08/2026 14:45 29 159.05
05/08/2026 14:45 29 159.10
05/08/2026 14:45 46 159.10
05/08/2026 14:45 48 159.10