Large gap with delayed quotes
|
Last quote
05/18/2026
-
10:01:29
|
Bid
05/18/2026 -
10:01:39
|
Bid Volume |
Ask
05/18/2026 -
10:01:39
|
Ask Volume |
|---|---|---|---|---|
|
152.75
-2.85
(
-1.83% )
|
152.70
|
268 |
152.75
|
148 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 10:01 | 44 | 152.75 |
| 05/18/2026 10:01 | 30 | 152.75 |
| 05/18/2026 10:01 | 69 | 152.75 |
| 05/18/2026 10:01 | 64 | 152.75 |
| 05/18/2026 10:01 | 87 | 152.75 |
| 05/18/2026 10:01 | 106 | 152.75 |
| 05/18/2026 10:01 | 6 | 152.75 |
| 05/18/2026 10:01 | 7 | 152.75 |
| 05/18/2026 10:00 | 30 | 152.80 |
| 05/18/2026 10:00 | 63 | 152.80 |
| 05/18/2026 10:00 | 6 | 152.80 |
| 05/18/2026 10:00 | 1 | 152.70 |
| 05/18/2026 09:59 | 8 | 152.65 |
| 05/18/2026 09:59 | 30 | 152.65 |
| 05/18/2026 09:59 | 88 | 152.60 |
| 05/18/2026 09:59 | 89 | 152.60 |
| 05/18/2026 09:58 | 63 | 152.60 |
| 05/18/2026 09:58 | 30 | 152.60 |
| 05/18/2026 09:58 | 63 | 152.60 |
| 05/18/2026 09:58 | 67 | 152.60 |
| 05/18/2026 09:58 | 106 | 152.60 |
| 05/18/2026 09:58 | 70 | 152.60 |
| 05/18/2026 09:58 | 16 | 152.55 |
| 05/18/2026 09:58 | 58 | 152.55 |
| 05/18/2026 09:58 | 75 | 152.60 |
| 05/18/2026 09:58 | 15 | 152.60 |
| 05/18/2026 09:58 | 12 | 152.60 |
| 05/18/2026 09:58 | 29 | 152.65 |
| 05/18/2026 09:58 | 11 | 152.65 |
| 05/18/2026 09:58 | 18 | 152.65 |
| 05/18/2026 09:57 | 85 | 152.70 |
| 05/18/2026 09:57 | 81 | 152.70 |
| 05/18/2026 09:57 | 61 | 152.70 |
| 05/18/2026 09:57 | 88 | 152.70 |
| 05/18/2026 09:57 | 70 | 152.70 |
| 05/18/2026 09:57 | 69 | 152.70 |
| 05/18/2026 09:57 | 30 | 152.70 |
| 05/18/2026 09:57 | 11 | 152.70 |
| 05/18/2026 09:56 | 70 | 152.65 |
| 05/18/2026 09:56 | 16 | 152.65 |
| 05/18/2026 09:56 | 126 | 152.70 |
| 05/18/2026 09:56 | 68 | 152.70 |
| 05/18/2026 09:56 | 54 | 152.70 |
| 05/18/2026 09:56 | 33 | 152.70 |
| 05/18/2026 09:56 | 63 | 152.70 |
| 05/18/2026 09:56 | 30 | 152.75 |
| 05/18/2026 09:56 | 77 | 152.75 |
| 05/18/2026 09:56 | 11 | 152.65 |
| 05/18/2026 09:56 | 70 | 152.60 |
| 05/18/2026 09:55 | 70 | 152.65 |
| 05/18/2026 09:55 | 69 | 152.60 |
| 05/18/2026 09:55 | 1 | 152.60 |
| 05/18/2026 09:55 | 86 | 152.65 |
| 05/18/2026 09:54 | 70 | 152.65 |
| 05/18/2026 09:54 | 21 | 152.65 |
| 05/18/2026 09:54 | 15 | 152.65 |
| 05/18/2026 09:54 | 45 | 152.65 |
| 05/18/2026 09:54 | 19 | 152.65 |
| 05/18/2026 09:54 | 22 | 152.65 |
| 05/18/2026 09:54 | 1 | 152.65 |
| 05/18/2026 09:54 | 63 | 152.70 |
| 05/18/2026 09:54 | 70 | 152.70 |
| 05/18/2026 09:54 | 85 | 152.70 |
| 05/18/2026 09:54 | 23 | 152.70 |
| 05/18/2026 09:52 | 54 | 152.75 |
| 05/18/2026 09:52 | 10 | 152.75 |
| 05/18/2026 09:52 | 1 | 152.75 |
| 05/18/2026 09:51 | 5 | 152.75 |
| 05/18/2026 09:51 | 81 | 152.65 |
| 05/18/2026 09:51 | 19 | 152.70 |
| 05/18/2026 09:50 | 106 | 152.60 |
| 05/18/2026 09:50 | 64 | 152.60 |
| 05/18/2026 09:50 | 85 | 152.65 |
| 05/18/2026 09:50 | 171 | 152.70 |
| 05/18/2026 09:49 | 11 | 152.75 |
| 05/18/2026 09:49 | 45 | 152.75 |
| 05/18/2026 09:49 | 8 | 152.75 |
| 05/18/2026 09:48 | 83 | 152.70 |
| 05/18/2026 09:48 | 30 | 152.70 |
| 05/18/2026 09:48 | 66 | 152.70 |
| 05/18/2026 09:48 | 15 | 152.70 |
| 05/18/2026 09:48 | 50 | 152.70 |
| 05/18/2026 09:48 | 96 | 152.60 |
| 05/18/2026 09:47 | 106 | 152.60 |
| 05/18/2026 09:46 | 63 | 152.70 |
| 05/18/2026 09:46 | 70 | 152.70 |
| 05/18/2026 09:45 | 1 | 152.65 |
| 05/18/2026 09:45 | 90 | 152.60 |
| 05/18/2026 09:45 | 106 | 152.60 |
| 05/18/2026 09:44 | 42 | 152.65 |
| 05/18/2026 09:44 | 106 | 152.55 |
| 05/18/2026 09:44 | 118 | 152.55 |
| 05/18/2026 09:44 | 11 | 152.55 |
| 05/18/2026 09:44 | 90 | 152.60 |
| 05/18/2026 09:43 | 57 | 152.60 |
| 05/18/2026 09:43 | 31 | 152.60 |
| 05/18/2026 09:43 | 1 | 152.60 |
| 05/18/2026 09:43 | 30 | 152.55 |
| 05/18/2026 09:43 | 64 | 152.55 |
| 05/18/2026 09:43 | 83 | 152.55 |
| 05/18/2026 09:43 | 19 | 152.55 |
| 05/18/2026 09:43 | 61 | 152.55 |
| 05/18/2026 09:43 | 69 | 152.50 |
| 05/18/2026 09:43 | 30 | 152.50 |
| 05/18/2026 09:42 | 63 | 152.50 |
| 05/18/2026 09:42 | 13 | 152.50 |
| 05/18/2026 09:42 | 30 | 152.50 |
| 05/18/2026 09:42 | 1 | 152.45 |
| 05/18/2026 09:41 | 86 | 152.45 |
| 05/18/2026 09:41 | 20 | 152.45 |
| 05/18/2026 09:41 | 61 | 152.55 |
| 05/18/2026 09:39 | 83 | 152.65 |
| 05/18/2026 09:39 | 10 | 152.65 |
| 05/18/2026 09:39 | 49 | 152.65 |
| 05/18/2026 09:39 | 59 | 152.65 |
| 05/18/2026 09:39 | 1 | 152.70 |
| 05/18/2026 09:39 | 106 | 152.70 |
| 05/18/2026 09:38 | 11 | 152.70 |
| 05/18/2026 09:38 | 85 | 152.70 |
| 05/18/2026 09:38 | 87 | 152.70 |
| 05/18/2026 09:38 | 1 | 152.70 |
| 05/18/2026 09:37 | 124 | 152.75 |
| 05/18/2026 09:37 | 55 | 152.85 |
| 05/18/2026 09:37 | 96 | 152.85 |
| 05/18/2026 09:37 | 79 | 152.85 |
| 05/18/2026 09:37 | 27 | 152.85 |
| 05/18/2026 09:37 | 2 | 152.85 |
| 05/18/2026 09:37 | 56 | 152.75 |
| 05/18/2026 09:37 | 20 | 152.75 |
| 05/18/2026 09:37 | 60 | 152.75 |
| 05/18/2026 09:37 | 85 | 152.80 |
| 05/18/2026 09:37 | 113 | 152.85 |
| 05/18/2026 09:37 | 10 | 152.85 |
| 05/18/2026 09:37 | 35 | 152.85 |
| 05/18/2026 09:37 | 33 | 152.85 |
| 05/18/2026 09:37 | 96 | 152.80 |
| 05/18/2026 09:37 | 10 | 152.80 |
| 05/18/2026 09:37 | 30 | 152.80 |
| 05/18/2026 09:37 | 106 | 152.75 |
| 05/18/2026 09:37 | 30 | 152.75 |
| 05/18/2026 09:37 | 82 | 152.75 |
| 05/18/2026 09:37 | 84 | 152.75 |
| 05/18/2026 09:37 | 10 | 152.70 |
| 05/18/2026 09:37 | 75 | 152.70 |
| 05/18/2026 09:37 | 79 | 152.70 |
| 05/18/2026 09:37 | 85 | 152.70 |
| 05/18/2026 09:37 | 82 | 152.70 |
| 05/18/2026 09:37 | 11 | 152.70 |
| 05/18/2026 09:37 | 58 | 152.70 |
| 05/18/2026 09:37 | 78 | 152.70 |
| 05/18/2026 09:35 | 63 | 152.70 |
| 05/18/2026 09:35 | 64 | 152.75 |
| 05/18/2026 09:35 | 93 | 152.80 |
| 05/18/2026 09:35 | 45 | 152.85 |
| 05/18/2026 09:34 | 46 | 152.90 |
| 05/18/2026 09:34 | 11 | 152.95 |
| 05/18/2026 09:34 | 18 | 152.95 |
| 05/18/2026 09:34 | 31 | 152.95 |
| 05/18/2026 09:34 | 84 | 152.95 |
| 05/18/2026 09:34 | 84 | 152.95 |
| 05/18/2026 09:34 | 45 | 152.95 |
| 05/18/2026 09:34 | 40 | 152.95 |
| 05/18/2026 09:34 | 18 | 152.95 |
| 05/18/2026 09:34 | 11 | 152.95 |
| 05/18/2026 09:33 | 15 | 152.95 |
| 05/18/2026 09:33 | 41 | 152.95 |
| 05/18/2026 09:33 | 5 | 152.90 |
| 05/18/2026 09:33 | 85 | 152.90 |
| 05/18/2026 09:33 | 1 | 152.95 |
| 05/18/2026 09:33 | 78 | 153.00 |
| 05/18/2026 09:33 | 76 | 153.05 |
| 05/18/2026 09:32 | 39 | 152.95 |
| 05/18/2026 09:32 | 87 | 152.95 |
| 05/18/2026 09:32 | 10 | 152.95 |
| 05/18/2026 09:32 | 85 | 152.95 |
| 05/18/2026 09:32 | 60 | 153.00 |
| 05/18/2026 09:32 | 8 | 153.00 |
| 05/18/2026 09:32 | 63 | 153.00 |
| 05/18/2026 09:32 | 85 | 153.05 |
| 05/18/2026 09:32 | 68 | 153.05 |
| 05/18/2026 09:32 | 63 | 153.05 |
| 05/18/2026 09:32 | 60 | 153.05 |
| 05/18/2026 09:32 | 88 | 153.05 |
| 05/18/2026 09:32 | 30 | 153.05 |
| 05/18/2026 09:32 | 84 | 153.05 |
| 05/18/2026 09:32 | 56 | 153.00 |
| 05/18/2026 09:32 | 85 | 153.00 |
| 05/18/2026 09:32 | 45 | 153.00 |
| 05/18/2026 09:32 | 30 | 153.00 |
| 05/18/2026 09:32 | 3 | 152.95 |
| 05/18/2026 09:32 | 171 | 152.90 |
| 05/18/2026 09:32 | 89 | 152.90 |
| 05/18/2026 09:30 | 32 | 152.90 |
| 05/18/2026 09:30 | 68 | 152.95 |
| 05/18/2026 09:30 | 30 | 153.00 |
| 05/18/2026 09:30 | 11 | 152.95 |
| 05/18/2026 09:30 | 85 | 152.95 |
| 05/18/2026 09:30 | 5 | 152.95 |
| 05/18/2026 09:30 | 29 | 152.90 |
| 05/18/2026 09:30 | 70 | 152.90 |
| 05/18/2026 09:29 | 29 | 152.85 |
| 05/18/2026 09:29 | 29 | 152.75 |
| 05/18/2026 09:29 | 11 | 152.75 |
| 05/18/2026 09:29 | 30 | 152.75 |
| 05/18/2026 09:28 | 72 | 152.70 |
| 05/18/2026 09:28 | 10 | 152.75 |
| 05/18/2026 09:28 | 30 | 152.75 |
| 05/18/2026 09:28 | 86 | 152.75 |
| 05/18/2026 09:28 | 63 | 152.70 |
| 05/18/2026 09:28 | 87 | 152.70 |
| 05/18/2026 09:28 | 68 | 152.70 |
| 05/18/2026 09:28 | 83 | 152.70 |
| 05/18/2026 09:28 | 23 | 152.70 |
| 05/18/2026 09:28 | 89 | 152.70 |
| 05/18/2026 09:28 | 29 | 152.70 |
| 05/18/2026 09:28 | 29 | 152.65 |
| 05/18/2026 09:28 | 5 | 152.65 |
| 05/18/2026 09:27 | 30 | 152.75 |
| 05/18/2026 09:27 | 78 | 152.75 |
| 05/18/2026 09:27 | 69 | 152.65 |
| 05/18/2026 09:27 | 79 | 152.65 |
| 05/18/2026 09:27 | 72 | 152.65 |
| 05/18/2026 09:26 | 10 | 152.60 |
| 05/18/2026 09:26 | 30 | 152.60 |
| 05/18/2026 09:25 | 67 | 152.35 |
| 05/18/2026 09:25 | 68 | 152.30 |
| 05/18/2026 09:25 | 1 | 152.30 |
| 05/18/2026 09:25 | 31 | 152.30 |
| 05/18/2026 09:25 | 58 | 152.30 |
| 05/18/2026 09:25 | 184 | 152.25 |
| 05/18/2026 09:25 | 69 | 152.20 |
| 05/18/2026 09:25 | 22 | 152.25 |
| 05/18/2026 09:25 | 54 | 152.25 |
| 05/18/2026 09:25 | 32 | 152.30 |
| 05/18/2026 09:25 | 68 | 152.30 |
| 05/18/2026 09:25 | 31 | 152.30 |
| 05/18/2026 09:25 | 17 | 152.30 |
| 05/18/2026 09:25 | 52 | 152.30 |
| 05/18/2026 09:25 | 56 | 152.20 |
| 05/18/2026 09:25 | 15 | 152.20 |
| 05/18/2026 09:25 | 4 | 152.25 |
| 05/18/2026 09:25 | 69 | 152.20 |
| 05/18/2026 09:25 | 84 | 152.30 |
| 05/18/2026 09:25 | 21 | 152.30 |
| 05/18/2026 09:25 | 2 | 152.30 |
| 05/18/2026 09:25 | 10 | 152.35 |
| 05/18/2026 09:25 | 72 | 152.35 |
| 05/18/2026 09:25 | 55 | 152.35 |
| 05/18/2026 09:25 | 10 | 152.35 |
| 05/18/2026 09:25 | 69 | 152.35 |
| 05/18/2026 09:25 | 80 | 152.30 |
| 05/18/2026 09:25 | 84 | 152.30 |
| 05/18/2026 09:25 | 84 | 152.35 |
| 05/18/2026 09:25 | 69 | 152.30 |
| 05/18/2026 09:25 | 85 | 152.30 |
| 05/18/2026 09:25 | 83 | 152.30 |
| 05/18/2026 09:25 | 72 | 152.30 |
| 05/18/2026 09:25 | 61 | 152.30 |
| 05/18/2026 09:25 | 84 | 152.30 |
| 05/18/2026 09:25 | 70 | 152.30 |
| 05/18/2026 09:25 | 85 | 152.35 |
| 05/18/2026 09:25 | 61 | 152.35 |
| 05/18/2026 09:25 | 63 | 152.35 |
| 05/18/2026 09:25 | 84 | 152.35 |
| 05/18/2026 09:25 | 72 | 152.35 |
| 05/18/2026 09:25 | 86 | 152.35 |
| 05/18/2026 09:25 | 72 | 152.40 |
| 05/18/2026 09:25 | 61 | 152.40 |
| 05/18/2026 09:25 | 83 | 152.40 |
| 05/18/2026 09:25 | 75 | 152.40 |
| 05/18/2026 09:25 | 63 | 152.40 |
| 05/18/2026 09:24 | 70 | 152.35 |
| 05/18/2026 09:24 | 30 | 152.35 |
| 05/18/2026 09:24 | 34 | 152.25 |
| 05/18/2026 09:24 | 31 | 152.25 |
| 05/18/2026 09:24 | 11 | 152.25 |
| 05/18/2026 09:24 | 418 | 152.20 |
| 05/18/2026 09:23 | 84 | 152.30 |
| 05/18/2026 09:22 | 75 | 152.45 |
| 05/18/2026 09:22 | 91 | 152.45 |
| 05/18/2026 09:22 | 66 | 152.45 |
| 05/18/2026 09:22 | 66 | 152.50 |
| 05/18/2026 09:22 | 58 | 152.55 |
| 05/18/2026 09:22 | 75 | 152.55 |
| 05/18/2026 09:22 | 11 | 152.55 |
| 05/18/2026 09:22 | 31 | 152.55 |
| 05/18/2026 09:21 | 7 | 152.50 |
| 05/18/2026 09:21 | 11 | 152.50 |
| 05/18/2026 09:21 | 31 | 152.50 |
| 05/18/2026 09:21 | 15 | 152.50 |
| 05/18/2026 09:21 | 17 | 152.45 |
| 05/18/2026 09:21 | 75 | 152.30 |
| 05/18/2026 09:21 | 85 | 152.30 |
| 05/18/2026 09:21 | 56 | 152.30 |
| 05/18/2026 09:21 | 63 | 152.30 |
| 05/18/2026 09:21 | 30 | 152.30 |
| 05/18/2026 09:21 | 63 | 152.30 |
| 05/18/2026 09:21 | 79 | 152.30 |
| 05/18/2026 09:21 | 11 | 152.20 |
| 05/18/2026 09:21 | 31 | 152.20 |
| 05/18/2026 09:21 | 90 | 152.20 |
| 05/18/2026 09:20 | 24 | 152.30 |
| 05/18/2026 09:20 | 48 | 152.50 |
| 05/18/2026 09:20 | 30 | 152.35 |
| 05/18/2026 09:20 | 11 | 152.35 |
| 05/18/2026 09:19 | 3 | 152.45 |
| 05/18/2026 09:18 | 25 | 152.45 |
| 05/18/2026 09:18 | 118 | 152.50 |
| 05/18/2026 09:18 | 1 | 152.50 |
| 05/18/2026 09:18 | 50 | 152.60 |
| 05/18/2026 09:18 | 42 | 152.60 |
| 05/18/2026 09:18 | 72 | 152.65 |
| 05/18/2026 09:18 | 30 | 152.65 |
| 05/18/2026 09:18 | 60 | 152.65 |
| 05/18/2026 09:17 | 57 | 152.55 |
| 05/18/2026 09:17 | 72 | 152.55 |
| 05/18/2026 09:17 | 60 | 152.55 |
| 05/18/2026 09:17 | 75 | 152.60 |
| 05/18/2026 09:17 | 63 | 152.70 |
| 05/18/2026 09:17 | 1 | 152.70 |
| 05/18/2026 09:17 | 15 | 152.70 |
| 05/18/2026 09:17 | 77 | 152.70 |
| 05/18/2026 09:16 | 11 | 152.75 |
| 05/18/2026 09:16 | 30 | 152.75 |
| 05/18/2026 09:16 | 1 | 152.75 |
| 05/18/2026 09:16 | 4 | 152.70 |
| 05/18/2026 09:16 | 75 | 152.70 |
| 05/18/2026 09:16 | 35 | 152.65 |
| 05/18/2026 09:16 | 58 | 152.65 |
| 05/18/2026 09:16 | 63 | 152.65 |
| 05/18/2026 09:16 | 51 | 152.65 |
| 05/18/2026 09:16 | 87 | 152.65 |
| 05/18/2026 09:16 | 30 | 152.70 |
| 05/18/2026 09:16 | 16 | 152.70 |
| 05/18/2026 09:16 | 43 | 152.65 |
| 05/18/2026 09:15 | 33 | 152.65 |
| 05/18/2026 09:15 | 39 | 152.70 |
| 05/18/2026 09:15 | 49 | 152.70 |
| 05/18/2026 09:15 | 75 | 152.70 |
| 05/18/2026 09:15 | 63 | 152.70 |
| 05/18/2026 09:15 | 15 | 152.70 |
| 05/18/2026 09:15 | 49 | 152.70 |
| 05/18/2026 09:14 | 1 | 152.50 |
| 05/18/2026 09:14 | 63 | 152.50 |
| 05/18/2026 09:14 | 64 | 152.50 |
| 05/18/2026 09:14 | 30 | 152.50 |
| 05/18/2026 09:14 | 1 | 152.50 |
| 05/18/2026 09:13 | 74 | 152.40 |
| 05/18/2026 09:13 | 63 | 152.40 |
| 05/18/2026 09:13 | 37 | 152.50 |
| 05/18/2026 09:13 | 30 | 152.50 |
| 05/18/2026 09:13 | 11 | 152.45 |
| 05/18/2026 09:13 | 59 | 152.45 |
| 05/18/2026 09:13 | 5 | 152.45 |
| 05/18/2026 09:13 | 63 | 152.45 |
| 05/18/2026 09:13 | 86 | 152.45 |
| 05/18/2026 09:13 | 1 | 152.45 |
| 05/18/2026 09:12 | 76 | 152.50 |
| 05/18/2026 09:12 | 1 | 152.50 |
| 05/18/2026 09:12 | 222 | 152.50 |
| 05/18/2026 09:12 | 228 | 152.50 |
| 05/18/2026 09:12 | 223 | 152.50 |
| 05/18/2026 09:12 | 1 | 152.60 |
| 05/18/2026 09:12 | 1 | 152.60 |
| 05/18/2026 09:12 | 24 | 152.70 |
| 05/18/2026 09:12 | 89 | 152.70 |
| 05/18/2026 09:12 | 34 | 152.65 |
| 05/18/2026 09:12 | 40 | 152.65 |
| 05/18/2026 09:11 | 9 | 152.75 |
| 05/18/2026 09:11 | 82 | 152.75 |
| 05/18/2026 09:11 | 82 | 152.75 |
| 05/18/2026 09:10 | 63 | 152.80 |
| 05/18/2026 09:10 | 30 | 152.80 |
| 05/18/2026 09:10 | 88 | 152.80 |
| 05/18/2026 09:10 | 75 | 152.80 |
| 05/18/2026 09:10 | 10 | 152.75 |
| 05/18/2026 09:10 | 30 | 152.75 |
| 05/18/2026 09:10 | 87 | 152.75 |
| 05/18/2026 09:10 | 30 | 152.70 |
| 05/18/2026 09:10 | 11 | 152.65 |
| 05/18/2026 09:10 | 30 | 152.65 |
| 05/18/2026 09:10 | 56 | 152.65 |
| 05/18/2026 09:10 | 63 | 152.65 |
| 05/18/2026 09:10 | 89 | 152.65 |
| 05/18/2026 09:10 | 171 | 152.65 |
| 05/18/2026 09:09 | 46 | 152.75 |
| 05/18/2026 09:09 | 4 | 152.65 |
| 05/18/2026 09:09 | 70 | 152.80 |
| 05/18/2026 09:09 | 5 | 152.80 |
| 05/18/2026 09:09 | 30 | 152.80 |
| 05/18/2026 09:09 | 83 | 152.80 |
| 05/18/2026 09:09 | 10 | 152.75 |
| 05/18/2026 09:09 | 30 | 152.75 |
| 05/18/2026 09:09 | 75 | 152.75 |
| 05/18/2026 09:09 | 50 | 152.75 |
| 05/18/2026 09:09 | 85 | 152.75 |
| 05/18/2026 09:09 | 10 | 152.70 |
| 05/18/2026 09:09 | 87 | 152.70 |
| 05/18/2026 09:09 | 135 | 152.70 |
| 05/18/2026 09:09 | 84 | 152.70 |
| 05/18/2026 09:09 | 64 | 152.75 |
| 05/18/2026 09:08 | 2 | 152.70 |
| 05/18/2026 09:08 | 75 | 152.75 |
| 05/18/2026 09:08 | 63 | 152.75 |
| 05/18/2026 09:08 | 90 | 152.75 |
| 05/18/2026 09:08 | 11 | 152.80 |
| 05/18/2026 09:08 | 75 | 152.80 |
| 05/18/2026 09:08 | 14 | 152.70 |
| 05/18/2026 09:08 | 63 | 152.70 |
| 05/18/2026 09:08 | 84 | 152.70 |
| 05/18/2026 09:08 | 30 | 152.85 |
| 05/18/2026 09:08 | 63 | 152.80 |
| 05/18/2026 09:08 | 1 | 152.80 |
| 05/18/2026 09:08 | 39 | 152.70 |
| 05/18/2026 09:08 | 88 | 152.70 |
| 05/18/2026 09:08 | 63 | 152.80 |
| 05/18/2026 09:08 | 64 | 152.90 |
| 05/18/2026 09:08 | 75 | 152.90 |
| 05/18/2026 09:08 | 61 | 152.90 |
| 05/18/2026 09:08 | 39 | 152.80 |
| 05/18/2026 09:08 | 61 | 152.80 |
| 05/18/2026 09:08 | 7 | 152.80 |
| 05/18/2026 09:08 | 17 | 152.85 |
| 05/18/2026 09:08 | 30 | 152.85 |
| 05/18/2026 09:08 | 11 | 152.75 |
| 05/18/2026 09:08 | 63 | 152.80 |
| 05/18/2026 09:08 | 49 | 152.80 |
| 05/18/2026 09:08 | 30 | 152.80 |
| 05/18/2026 09:08 | 10 | 152.80 |
| 05/18/2026 09:08 | 63 | 152.75 |
| 05/18/2026 09:08 | 84 | 152.70 |
| 05/18/2026 09:07 | 63 | 152.80 |
| 05/18/2026 09:07 | 75 | 152.85 |
| 05/18/2026 09:07 | 75 | 152.85 |
| 05/18/2026 09:07 | 11 | 152.90 |
| 05/18/2026 09:07 | 95 | 152.90 |
| 05/18/2026 09:07 | 30 | 152.90 |
| 05/18/2026 09:07 | 63 | 152.90 |
| 05/18/2026 09:07 | 37 | 152.80 |
| 05/18/2026 09:07 | 63 | 152.80 |
| 05/18/2026 09:07 | 63 | 152.90 |
| 05/18/2026 09:07 | 85 | 152.90 |
| 05/18/2026 09:07 | 50 | 152.90 |
| 05/18/2026 09:07 | 11 | 152.75 |
| 05/18/2026 09:07 | 85 | 152.75 |
| 05/18/2026 09:07 | 15 | 152.85 |
| 05/18/2026 09:07 | 60 | 152.85 |
| 05/18/2026 09:07 | 39 | 152.85 |
| 05/18/2026 09:07 | 49 | 152.90 |
| 05/18/2026 09:07 | 452 | 153.00 |
| 05/18/2026 09:07 | 508 | 153.00 |
| 05/18/2026 09:07 | 108 | 153.15 |
| 05/18/2026 09:07 | 77 | 153.15 |
| 05/18/2026 09:07 | 57 | 153.20 |
| 05/18/2026 09:07 | 5 | 153.20 |
| 05/18/2026 09:07 | 1072 | 153.25 |
| 05/18/2026 09:07 | 58 | 153.25 |
| 05/18/2026 09:07 | 1 | 153.25 |
| 05/18/2026 09:07 | 75 | 153.25 |
| 05/18/2026 09:07 | 63 | 153.25 |
| 05/18/2026 09:07 | 11 | 153.25 |
| 05/18/2026 09:07 | 79 | 153.25 |
| 05/18/2026 09:06 | 70 | 153.25 |
| 05/18/2026 09:06 | 76 | 153.25 |
| 05/18/2026 09:06 | 63 | 153.30 |
| 05/18/2026 09:06 | 30 | 153.30 |
| 05/18/2026 09:06 | 30 | 153.25 |
| 05/18/2026 09:06 | 63 | 153.25 |
| 05/18/2026 09:06 | 63 | 153.25 |
| 05/18/2026 09:06 | 70 | 153.25 |
| 05/18/2026 09:06 | 133 | 153.25 |
| 05/18/2026 09:05 | 83 | 153.25 |
| 05/18/2026 09:05 | 75 | 153.30 |
| 05/18/2026 09:05 | 84 | 153.30 |
| 05/18/2026 09:05 | 80 | 153.30 |
| 05/18/2026 09:05 | 10 | 153.40 |
| 05/18/2026 09:05 | 76 | 153.40 |
| 05/18/2026 09:05 | 62 | 153.40 |
| 05/18/2026 09:05 | 2 | 153.40 |
| 05/18/2026 09:05 | 32 | 153.40 |
| 05/18/2026 09:05 | 2 | 153.45 |
| 05/18/2026 09:05 | 66 | 153.45 |
| 05/18/2026 09:05 | 1 | 153.50 |
| 05/18/2026 09:04 | 50 | 153.45 |
| 05/18/2026 09:04 | 63 | 153.45 |
| 05/18/2026 09:04 | 88 | 153.50 |
| 05/18/2026 09:04 | 75 | 153.50 |
| 05/18/2026 09:04 | 1 | 153.60 |
| 05/18/2026 09:04 | 32 | 153.65 |
| 05/18/2026 09:04 | 66 | 153.60 |
| 05/18/2026 09:03 | 50 | 153.60 |
| 05/18/2026 09:02 | 1 | 153.55 |
| 05/18/2026 09:01 | 48 | 153.25 |
| 05/18/2026 09:01 | 19 | 153.25 |
| 05/18/2026 09:01 | 29 | 153.10 |
| 05/18/2026 09:01 | 36 | 153.10 |