Large gap with delayed quotes
|
Last quote
07/06/2026
-
17:33:02
|
Bid
07/06/2026 -
17:40:00
|
Bid Volume |
Ask
07/06/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
182.90
-1.30
(
-0.71% )
|
181.00
|
120 |
0.00
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 17:33 | 1 | 182.90 |
| 07/06/2026 17:30 | 62 | 182.90 |
| 07/06/2026 17:30 | 183 | 182.90 |
| 07/06/2026 17:30 | 353 | 182.90 |
| 07/06/2026 17:30 | 149 | 182.90 |
| 07/06/2026 17:30 | 186 | 182.90 |
| 07/06/2026 17:30 | 2 | 182.90 |
| 07/06/2026 17:30 | 250 | 182.90 |
| 07/06/2026 17:30 | 284 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 559 | 182.90 |
| 07/06/2026 17:30 | 120 | 182.90 |
| 07/06/2026 17:30 | 120 | 182.90 |
| 07/06/2026 17:30 | 4 | 182.90 |
| 07/06/2026 17:30 | 371 | 182.90 |
| 07/06/2026 17:30 | 14 | 182.90 |
| 07/06/2026 17:30 | 244 | 182.90 |
| 07/06/2026 17:30 | 1150 | 182.90 |
| 07/06/2026 17:30 | 358 | 182.90 |
| 07/06/2026 17:30 | 664 | 182.90 |
| 07/06/2026 17:30 | 532 | 182.90 |
| 07/06/2026 17:30 | 536 | 182.90 |
| 07/06/2026 17:30 | 178 | 182.90 |
| 07/06/2026 17:30 | 107 | 182.90 |
| 07/06/2026 17:30 | 243 | 182.90 |
| 07/06/2026 17:30 | 274 | 182.90 |
| 07/06/2026 17:30 | 273 | 182.90 |
| 07/06/2026 17:30 | 757 | 182.90 |
| 07/06/2026 17:30 | 536 | 182.90 |
| 07/06/2026 17:30 | 98 | 182.90 |
| 07/06/2026 17:30 | 304 | 182.90 |
| 07/06/2026 17:30 | 1899 | 182.90 |
| 07/06/2026 17:30 | 353 | 182.90 |
| 07/06/2026 17:30 | 218 | 182.90 |
| 07/06/2026 17:30 | 547 | 182.90 |
| 07/06/2026 17:30 | 436 | 182.90 |
| 07/06/2026 17:30 | 100 | 182.90 |
| 07/06/2026 17:30 | 536 | 182.90 |
| 07/06/2026 17:30 | 3356 | 182.90 |
| 07/06/2026 17:30 | 116 | 182.90 |
| 07/06/2026 17:30 | 529 | 182.90 |
| 07/06/2026 17:30 | 583 | 182.90 |
| 07/06/2026 17:30 | 1199 | 182.90 |
| 07/06/2026 17:30 | 2064 | 182.90 |
| 07/06/2026 17:30 | 1024 | 182.90 |
| 07/06/2026 17:30 | 312 | 182.90 |
| 07/06/2026 17:30 | 265 | 182.90 |
| 07/06/2026 17:30 | 100 | 182.90 |
| 07/06/2026 17:30 | 1288 | 182.90 |
| 07/06/2026 17:30 | 740 | 182.90 |
| 07/06/2026 17:30 | 499 | 182.90 |
| 07/06/2026 17:30 | 683 | 182.90 |
| 07/06/2026 17:30 | 76 | 182.90 |
| 07/06/2026 17:30 | 699 | 182.90 |
| 07/06/2026 17:30 | 1166 | 182.90 |
| 07/06/2026 17:30 | 41 | 182.90 |
| 07/06/2026 17:30 | 100 | 182.90 |
| 07/06/2026 17:30 | 3244 | 182.90 |
| 07/06/2026 17:30 | 2594 | 182.90 |
| 07/06/2026 17:30 | 3 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 249 | 182.90 |
| 07/06/2026 17:30 | 559 | 182.90 |
| 07/06/2026 17:30 | 245 | 182.90 |
| 07/06/2026 17:30 | 2 | 182.90 |
| 07/06/2026 17:30 | 336 | 182.90 |
| 07/06/2026 17:30 | 1 | 182.90 |
| 07/06/2026 17:30 | 13 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 559 | 182.90 |
| 07/06/2026 17:30 | 59 | 182.90 |
| 07/06/2026 17:30 | 562 | 182.90 |
| 07/06/2026 17:30 | 29 | 182.90 |
| 07/06/2026 17:30 | 264 | 182.90 |
| 07/06/2026 17:30 | 638 | 182.90 |
| 07/06/2026 17:30 | 14 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 25 | 182.90 |
| 07/06/2026 17:30 | 325 | 182.90 |
| 07/06/2026 17:30 | 2390 | 182.90 |
| 07/06/2026 17:30 | 265 | 182.90 |
| 07/06/2026 17:30 | 14 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 14 | 182.90 |
| 07/06/2026 17:30 | 41 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 14 | 182.90 |
| 07/06/2026 17:30 | 31 | 182.90 |
| 07/06/2026 17:30 | 270 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 161 | 182.90 |
| 07/06/2026 17:30 | 739 | 182.90 |
| 07/06/2026 17:30 | 1190 | 182.90 |
| 07/06/2026 17:30 | 25 | 182.90 |
| 07/06/2026 17:30 | 1186 | 182.90 |
| 07/06/2026 17:30 | 100 | 182.90 |
| 07/06/2026 17:30 | 301 | 182.90 |
| 07/06/2026 17:30 | 739 | 182.90 |
| 07/06/2026 17:30 | 1187 | 182.90 |
| 07/06/2026 17:30 | 1187 | 182.90 |
| 07/06/2026 17:30 | 471 | 182.90 |
| 07/06/2026 17:30 | 2382 | 182.90 |
| 07/06/2026 17:30 | 1311 | 182.90 |
| 07/06/2026 17:30 | 466 | 182.90 |
| 07/06/2026 17:30 | 269 | 182.90 |
| 07/06/2026 17:30 | 350 | 182.90 |
| 07/06/2026 17:30 | 2391 | 182.90 |
| 07/06/2026 17:30 | 88 | 182.90 |
| 07/06/2026 17:30 | 182 | 182.90 |
| 07/06/2026 17:30 | 2366 | 182.90 |
| 07/06/2026 17:30 | 9 | 182.90 |
| 07/06/2026 17:30 | 5 | 182.90 |
| 07/06/2026 17:30 | 230 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 251 | 182.90 |
| 07/06/2026 17:30 | 43 | 182.90 |
| 07/06/2026 17:30 | 31 | 182.90 |
| 07/06/2026 17:30 | 21 | 182.90 |
| 07/06/2026 17:30 | 31 | 182.90 |
| 07/06/2026 17:30 | 274 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 2644 | 182.90 |
| 07/06/2026 17:30 | 277 | 182.90 |
| 07/06/2026 17:30 | 103 | 182.90 |
| 07/06/2026 17:30 | 177 | 182.90 |
| 07/06/2026 17:30 | 279 | 182.90 |
| 07/06/2026 17:30 | 691 | 182.90 |
| 07/06/2026 17:30 | 487 | 182.90 |
| 07/06/2026 17:30 | 618 | 182.90 |
| 07/06/2026 17:30 | 89 | 182.90 |
| 07/06/2026 17:30 | 89 | 182.90 |
| 07/06/2026 17:30 | 357 | 182.90 |
| 07/06/2026 17:30 | 10 | 182.90 |
| 07/06/2026 17:30 | 421 | 182.90 |
| 07/06/2026 17:30 | 182 | 182.90 |
| 07/06/2026 17:30 | 255 | 182.90 |
| 07/06/2026 17:30 | 793 | 182.90 |
| 07/06/2026 17:30 | 435 | 182.90 |
| 07/06/2026 17:30 | 94 | 182.90 |
| 07/06/2026 17:30 | 39 | 182.90 |
| 07/06/2026 17:30 | 88 | 182.90 |
| 07/06/2026 17:30 | 80 | 182.90 |
| 07/06/2026 17:30 | 612 | 182.90 |
| 07/06/2026 17:30 | 10 | 182.90 |
| 07/06/2026 17:30 | 180 | 182.90 |
| 07/06/2026 17:30 | 351 | 182.90 |
| 07/06/2026 17:30 | 20 | 182.90 |
| 07/06/2026 17:30 | 77 | 182.90 |
| 07/06/2026 17:30 | 1620 | 182.90 |
| 07/06/2026 17:30 | 313 | 182.90 |
| 07/06/2026 17:30 | 346 | 182.90 |
| 07/06/2026 17:30 | 1059 | 182.90 |
| 07/06/2026 17:30 | 524 | 182.90 |
| 07/06/2026 17:30 | 5379 | 182.90 |
| 07/06/2026 17:30 | 3142 | 182.90 |
| 07/06/2026 17:30 | 1105 | 182.90 |
| 07/06/2026 17:30 | 350 | 182.90 |
| 07/06/2026 17:30 | 82 | 182.90 |
| 07/06/2026 17:30 | 2227 | 182.90 |
| 07/06/2026 17:30 | 2065 | 182.90 |
| 07/06/2026 17:30 | 1160 | 182.90 |
| 07/06/2026 17:30 | 45 | 182.90 |
| 07/06/2026 17:30 | 263 | 182.90 |
| 07/06/2026 17:30 | 13 | 182.90 |
| 07/06/2026 17:30 | 2 | 182.90 |
| 07/06/2026 17:30 | 615 | 182.90 |
| 07/06/2026 17:30 | 4 | 182.90 |
| 07/06/2026 17:30 | 524 | 182.90 |
| 07/06/2026 17:30 | 524 | 182.90 |
| 07/06/2026 17:30 | 524 | 182.90 |
| 07/06/2026 17:30 | 524 | 182.90 |
| 07/06/2026 17:30 | 524 | 182.90 |
| 07/06/2026 17:30 | 5330 | 182.90 |
| 07/06/2026 17:30 | 14 | 182.90 |
| 07/06/2026 17:30 | 235 | 182.90 |
| 07/06/2026 17:30 | 233 | 182.90 |
| 07/06/2026 17:30 | 967 | 182.90 |
| 07/06/2026 17:30 | 31950 | 182.90 |
| 07/06/2026 17:30 | 2500 | 182.90 |
| 07/06/2026 17:30 | 35 | 182.90 |
| 07/06/2026 17:30 | 2862 | 182.90 |
| 07/06/2026 17:30 | 1714 | 182.90 |
| 07/06/2026 17:30 | 524 | 182.90 |
| 07/06/2026 17:30 | 524 | 182.90 |
| 07/06/2026 17:30 | 924 | 182.90 |
| 07/06/2026 17:30 | 1012 | 182.90 |
| 07/06/2026 17:30 | 786 | 182.90 |
| 07/06/2026 17:30 | 1200 | 182.90 |
| 07/06/2026 17:30 | 14 | 182.90 |
| 07/06/2026 17:30 | 8605 | 182.90 |
| 07/06/2026 17:30 | 323 | 182.90 |
| 07/06/2026 17:30 | 5 | 182.90 |
| 07/06/2026 17:30 | 66 | 182.90 |
| 07/06/2026 17:30 | 5229 | 182.90 |
| 07/06/2026 17:30 | 607 | 182.90 |
| 07/06/2026 17:30 | 18 | 182.90 |
| 07/06/2026 17:30 | 246 | 182.90 |
| 07/06/2026 17:30 | 2388 | 182.90 |
| 07/06/2026 17:30 | 3 | 182.90 |
| 07/06/2026 17:30 | 47 | 182.90 |
| 07/06/2026 17:30 | 10 | 182.90 |
| 07/06/2026 17:30 | 202 | 182.90 |
| 07/06/2026 17:30 | 95 | 182.90 |
| 07/06/2026 17:30 | 100 | 182.90 |
| 07/06/2026 17:30 | 853 | 182.90 |
| 07/06/2026 17:30 | 4 | 182.90 |
| 07/06/2026 17:30 | 27 | 182.90 |
| 07/06/2026 17:30 | 30 | 182.90 |
| 07/06/2026 17:30 | 286 | 182.90 |
| 07/06/2026 17:30 | 1043 | 182.90 |
| 07/06/2026 17:30 | 46 | 182.90 |
| 07/06/2026 17:30 | 36 | 182.90 |
| 07/06/2026 17:30 | 217 | 182.90 |
| 07/06/2026 17:30 | 277 | 182.90 |
| 07/06/2026 17:30 | 2421 | 182.90 |
| 07/06/2026 17:30 | 311 | 182.90 |
| 07/06/2026 17:30 | 86 | 182.90 |
| 07/06/2026 17:30 | 182 | 182.90 |
| 07/06/2026 17:30 | 1400 | 182.90 |
| 07/06/2026 17:30 | 142 | 182.90 |
| 07/06/2026 17:30 | 3785 | 182.90 |
| 07/06/2026 17:30 | 375 | 182.90 |
| 07/06/2026 17:30 | 168 | 182.90 |
| 07/06/2026 17:30 | 9 | 182.90 |
| 07/06/2026 17:30 | 11 | 182.90 |
| 07/06/2026 17:30 | 26 | 182.90 |
| 07/06/2026 17:30 | 7060 | 182.90 |
| 07/06/2026 17:30 | 689 | 182.90 |
| 07/06/2026 17:30 | 1815 | 182.90 |
| 07/06/2026 17:30 | 582 | 182.90 |
| 07/06/2026 17:30 | 1051 | 182.90 |
| 07/06/2026 17:30 | 846 | 182.90 |
| 07/06/2026 17:30 | 11116 | 182.90 |
| 07/06/2026 17:30 | 12210 | 182.90 |
| 07/06/2026 17:30 | 569 | 182.90 |
| 07/06/2026 17:30 | 400 | 182.90 |
| 07/06/2026 17:30 | 308 | 182.90 |
| 07/06/2026 17:30 | 8066 | 182.90 |
| 07/06/2026 17:30 | 73 | 182.90 |
| 07/06/2026 17:30 | 2889 | 182.90 |
| 07/06/2026 17:30 | 879 | 182.90 |
| 07/06/2026 17:30 | 2620 | 182.90 |
| 07/06/2026 17:30 | 2751 | 182.90 |
| 07/06/2026 17:30 | 5397 | 182.90 |
| 07/06/2026 17:30 | 5344 | 182.90 |
| 07/06/2026 17:30 | 1068 | 182.90 |
| 07/06/2026 17:30 | 1028 | 182.90 |
| 07/06/2026 17:30 | 2568 | 182.90 |
| 07/06/2026 17:30 | 1017 | 182.90 |
| 07/06/2026 17:30 | 1068 | 182.90 |
| 07/06/2026 17:30 | 5055 | 182.90 |
| 07/06/2026 17:30 | 133 | 182.90 |
| 07/06/2026 17:30 | 491 | 182.90 |
| 07/06/2026 17:30 | 2086 | 182.90 |
| 07/06/2026 17:30 | 423 | 182.90 |
| 07/06/2026 17:30 | 164 | 182.90 |
| 07/06/2026 17:30 | 4484 | 182.90 |
| 07/06/2026 17:30 | 4224 | 182.90 |
| 07/06/2026 17:30 | 6 | 182.90 |
| 07/06/2026 17:30 | 182 | 182.90 |
| 07/06/2026 17:30 | 194 | 182.90 |
| 07/06/2026 17:30 | 55 | 182.90 |
| 07/06/2026 17:30 | 522 | 182.90 |
| 07/06/2026 17:30 | 118 | 182.90 |
| 07/06/2026 17:30 | 3 | 182.90 |
| 07/06/2026 17:30 | 1747 | 182.90 |
| 07/06/2026 17:30 | 3804 | 182.90 |
| 07/06/2026 17:30 | 3495 | 182.90 |
| 07/06/2026 17:30 | 1107 | 182.90 |
| 07/06/2026 17:30 | 5586 | 182.90 |
| 07/06/2026 17:30 | 721 | 182.90 |
| 07/06/2026 17:30 | 775 | 182.90 |
| 07/06/2026 17:30 | 4565 | 182.90 |
| 07/06/2026 17:30 | 8 | 182.90 |
| 07/06/2026 17:30 | 1070 | 182.90 |
| 07/06/2026 17:30 | 600 | 182.90 |
| 07/06/2026 17:30 | 2158 | 182.90 |
| 07/06/2026 17:30 | 933 | 182.90 |
| 07/06/2026 17:30 | 836 | 182.90 |
| 07/06/2026 17:30 | 32 | 182.90 |
| 07/06/2026 17:30 | 32 | 182.90 |
| 07/06/2026 17:30 | 527 | 182.90 |
| 07/06/2026 17:30 | 708 | 182.90 |
| 07/06/2026 17:30 | 389 | 182.90 |
| 07/06/2026 17:30 | 16 | 182.90 |
| 07/06/2026 17:30 | 32 | 182.90 |
| 07/06/2026 17:30 | 1504 | 182.90 |
| 07/06/2026 17:30 | 1504 | 182.90 |
| 07/06/2026 17:30 | 2880 | 182.90 |
| 07/06/2026 17:30 | 148 | 182.90 |
| 07/06/2026 17:30 | 191 | 182.90 |
| 07/06/2026 17:30 | 1117 | 182.90 |
| 07/06/2026 17:30 | 235 | 182.90 |
| 07/06/2026 17:30 | 105 | 182.90 |
| 07/06/2026 17:30 | 28 | 182.90 |
| 07/06/2026 17:30 | 1057 | 182.90 |
| 07/06/2026 17:30 | 329 | 182.90 |
| 07/06/2026 17:30 | 7335 | 182.90 |
| 07/06/2026 17:30 | 699 | 182.90 |
| 07/06/2026 17:30 | 51 | 182.90 |
| 07/06/2026 17:30 | 529 | 182.90 |
| 07/06/2026 17:30 | 33 | 182.90 |
| 07/06/2026 17:30 | 1189 | 182.90 |
| 07/06/2026 17:30 | 1552 | 182.90 |
| 07/06/2026 17:30 | 28 | 182.90 |
| 07/06/2026 17:30 | 369 | 182.90 |
| 07/06/2026 17:30 | 182 | 182.90 |
| 07/06/2026 17:30 | 6 | 182.90 |
| 07/06/2026 17:30 | 565 | 182.90 |
| 07/06/2026 17:30 | 114 | 182.90 |
| 07/06/2026 17:30 | 225 | 182.90 |
| 07/06/2026 17:30 | 40 | 182.90 |
| 07/06/2026 17:30 | 17 | 182.90 |
| 07/06/2026 17:30 | 7491 | 182.90 |
| 07/06/2026 17:30 | 18174 | 182.90 |
| 07/06/2026 17:30 | 3976 | 182.90 |
| 07/06/2026 17:30 | 35 | 182.90 |
| 07/06/2026 17:30 | 6 | 182.90 |
| 07/06/2026 17:30 | 8 | 182.90 |
| 07/06/2026 17:30 | 558 | 182.90 |
| 07/06/2026 17:30 | 255 | 182.90 |
| 07/06/2026 17:30 | 52 | 182.90 |
| 07/06/2026 17:30 | 17 | 182.90 |
| 07/06/2026 17:30 | 64 | 182.90 |
| 07/06/2026 17:30 | 64 | 182.90 |
| 07/06/2026 17:30 | 11041 | 182.90 |
| 07/06/2026 17:30 | 11496 | 182.90 |
| 07/06/2026 17:30 | 78 | 182.90 |
| 07/06/2026 17:30 | 1014 | 182.90 |
| 07/06/2026 17:30 | 2802 | 182.90 |
| 07/06/2026 17:30 | 831 | 182.90 |
| 07/06/2026 17:30 | 115 | 182.90 |
| 07/06/2026 17:30 | 78 | 182.90 |
| 07/06/2026 17:30 | 34 | 182.90 |
| 07/06/2026 17:30 | 35 | 182.90 |
| 07/06/2026 17:30 | 104 | 182.90 |
| 07/06/2026 17:30 | 127 | 182.90 |
| 07/06/2026 17:30 | 38 | 182.90 |
| 07/06/2026 17:30 | 20 | 182.90 |
| 07/06/2026 17:30 | 12 | 182.90 |
| 07/06/2026 17:30 | 337 | 182.90 |
| 07/06/2026 17:30 | 20 | 182.90 |
| 07/06/2026 17:30 | 246 | 182.90 |
| 07/06/2026 17:30 | 282 | 182.90 |
| 07/06/2026 17:30 | 15 | 182.90 |
| 07/06/2026 17:30 | 482 | 182.90 |
| 07/06/2026 17:30 | 72 | 182.90 |
| 07/06/2026 17:30 | 151 | 182.90 |
| 07/06/2026 17:30 | 382 | 182.90 |
| 07/06/2026 17:30 | 1496 | 182.90 |
| 07/06/2026 17:30 | 26111 | 182.90 |
| 07/06/2026 17:30 | 47 | 182.90 |
| 07/06/2026 17:30 | 2114 | 182.90 |
| 07/06/2026 17:30 | 1909 | 182.90 |
| 07/06/2026 17:30 | 1500 | 182.90 |
| 07/06/2026 17:30 | 225 | 182.90 |
| 07/06/2026 17:30 | 14 | 182.90 |
| 07/06/2026 17:30 | 16 | 182.90 |
| 07/06/2026 17:30 | 46 | 182.90 |
| 07/06/2026 17:30 | 246 | 182.90 |
| 07/06/2026 17:30 | 340 | 182.90 |
| 07/06/2026 17:30 | 9 | 182.90 |
| 07/06/2026 17:30 | 32 | 182.90 |
| 07/06/2026 17:30 | 33 | 182.90 |
| 07/06/2026 17:30 | 98 | 182.90 |
| 07/06/2026 17:30 | 599 | 182.90 |
| 07/06/2026 17:30 | 234 | 182.90 |
| 07/06/2026 17:30 | 172 | 182.90 |
| 07/06/2026 17:30 | 58 | 182.90 |
| 07/06/2026 17:30 | 1514 | 182.90 |
| 07/06/2026 17:30 | 1 | 182.90 |
| 07/06/2026 17:30 | 102 | 182.90 |
| 07/06/2026 17:30 | 151 | 182.90 |
| 07/06/2026 17:30 | 22 | 182.90 |
| 07/06/2026 17:30 | 23 | 182.90 |
| 07/06/2026 17:30 | 48 | 182.90 |
| 07/06/2026 17:19 | 105 | 182.10 |
| 07/06/2026 17:19 | 65 | 182.05 |
| 07/06/2026 17:19 | 119 | 182.05 |
| 07/06/2026 17:19 | 193 | 182.05 |
| 07/06/2026 17:19 | 282 | 182.10 |
| 07/06/2026 17:19 | 65 | 182.10 |
| 07/06/2026 17:19 | 37 | 182.15 |
| 07/06/2026 17:19 | 2 | 182.20 |
| 07/06/2026 17:19 | 133 | 182.20 |
| 07/06/2026 17:19 | 39 | 182.20 |
| 07/06/2026 17:19 | 114 | 182.20 |
| 07/06/2026 17:19 | 50 | 182.20 |
| 07/06/2026 17:19 | 65 | 182.20 |
| 07/06/2026 17:19 | 23 | 182.20 |
| 07/06/2026 17:19 | 65 | 182.25 |
| 07/06/2026 17:18 | 3 | 182.20 |
| 07/06/2026 17:18 | 150 | 182.20 |
| 07/06/2026 17:18 | 59 | 182.20 |
| 07/06/2026 17:18 | 40 | 182.20 |
| 07/06/2026 17:18 | 46 | 182.20 |
| 07/06/2026 17:18 | 37 | 182.20 |
| 07/06/2026 17:18 | 60 | 182.20 |
| 07/06/2026 17:18 | 49 | 182.20 |
| 07/06/2026 17:18 | 135 | 182.20 |
| 07/06/2026 17:18 | 113 | 182.20 |
| 07/06/2026 17:18 | 65 | 182.20 |
| 07/06/2026 17:18 | 150 | 182.20 |
| 07/06/2026 17:18 | 70 | 182.25 |
| 07/06/2026 17:18 | 65 | 182.25 |
| 07/06/2026 17:17 | 10 | 182.30 |
| 07/06/2026 17:17 | 44 | 182.30 |
| 07/06/2026 17:17 | 206 | 182.30 |
| 07/06/2026 17:17 | 65 | 182.30 |
| 07/06/2026 17:17 | 57 | 182.30 |
| 07/06/2026 17:17 | 64 | 182.30 |
| 07/06/2026 17:17 | 64 | 182.30 |
| 07/06/2026 17:17 | 45 | 182.30 |
| 07/06/2026 17:17 | 194 | 182.35 |
| 07/06/2026 17:17 | 192 | 182.35 |
| 07/06/2026 17:17 | 85 | 182.35 |
| 07/06/2026 17:17 | 44 | 182.35 |
| 07/06/2026 17:17 | 36 | 182.40 |
| 07/06/2026 17:17 | 15 | 182.35 |
| 07/06/2026 17:17 | 154 | 182.40 |
| 07/06/2026 17:17 | 49 | 182.40 |
| 07/06/2026 17:17 | 135 | 182.40 |
| 07/06/2026 17:17 | 18 | 182.35 |
| 07/06/2026 17:17 | 3 | 182.40 |
| 07/06/2026 17:16 | 2 | 182.40 |
| 07/06/2026 17:16 | 1 | 182.40 |
| 07/06/2026 17:16 | 5 | 182.40 |
| 07/06/2026 17:16 | 31 | 182.40 |
| 07/06/2026 17:16 | 135 | 182.45 |
| 07/06/2026 17:16 | 114 | 182.45 |
| 07/06/2026 17:16 | 36 | 182.45 |
| 07/06/2026 17:16 | 65 | 182.45 |
| 07/06/2026 17:16 | 81 | 182.40 |
| 07/06/2026 17:16 | 52 | 182.40 |
| 07/06/2026 17:16 | 30 | 182.40 |
| 07/06/2026 17:16 | 33 | 182.35 |
| 07/06/2026 17:16 | 17 | 182.40 |
| 07/06/2026 17:16 | 222 | 182.40 |
| 07/06/2026 17:16 | 9 | 182.40 |
| 07/06/2026 17:16 | 69 | 182.45 |
| 07/06/2026 17:16 | 2 | 182.45 |
| 07/06/2026 17:16 | 18 | 182.45 |
| 07/06/2026 17:16 | 359 | 182.45 |
| 07/06/2026 17:16 | 65 | 182.45 |
| 07/06/2026 17:16 | 135 | 182.45 |
| 07/06/2026 17:16 | 65 | 182.40 |
| 07/06/2026 17:16 | 65 | 182.35 |
| 07/06/2026 17:16 | 19 | 182.30 |
| 07/06/2026 17:16 | 81 | 182.30 |
| 07/06/2026 17:15 | 54 | 182.30 |
| 07/06/2026 17:15 | 65 | 182.30 |
| 07/06/2026 17:15 | 88 | 182.25 |
| 07/06/2026 17:15 | 65 | 182.25 |
| 07/06/2026 17:15 | 63 | 182.25 |
| 07/06/2026 17:15 | 135 | 182.25 |
| 07/06/2026 17:15 | 6 | 182.25 |
| 07/06/2026 17:15 | 15 | 182.15 |
| 07/06/2026 17:15 | 65 | 182.15 |
| 07/06/2026 17:14 | 4 | 182.05 |
| 07/06/2026 17:13 | 40 | 182.05 |
| 07/06/2026 17:13 | 10 | 182.05 |
| 07/06/2026 17:13 | 88 | 182.05 |
| 07/06/2026 17:13 | 85 | 182.10 |
| 07/06/2026 17:13 | 2 | 182.10 |
| 07/06/2026 17:13 | 82 | 182.00 |
| 07/06/2026 17:13 | 75 | 181.95 |
| 07/06/2026 17:12 | 35 | 182.00 |
| 07/06/2026 17:12 | 1 | 181.95 |
| 07/06/2026 17:12 | 1 | 181.95 |
| 07/06/2026 17:11 | 37 | 181.95 |
| 07/06/2026 17:11 | 340 | 181.95 |
| 07/06/2026 17:11 | 22 | 182.00 |
| 07/06/2026 17:11 | 61 | 182.00 |
| 07/06/2026 17:11 | 19 | 182.00 |
| 07/06/2026 17:11 | 61 | 182.00 |
| 07/06/2026 17:11 | 59 | 182.00 |
| 07/06/2026 17:11 | 61 | 182.00 |
| 07/06/2026 17:11 | 19 | 182.00 |
| 07/06/2026 17:11 | 80 | 182.00 |
| 07/06/2026 17:11 | 46 | 182.00 |
| 07/06/2026 17:11 | 29 | 182.00 |
| 07/06/2026 17:11 | 80 | 182.00 |
| 07/06/2026 17:11 | 114 | 182.00 |
| 07/06/2026 17:11 | 3 | 182.00 |
| 07/06/2026 17:11 | 13 | 182.00 |
| 07/06/2026 17:11 | 54 | 182.00 |
| 07/06/2026 17:11 | 77 | 182.00 |
| 07/06/2026 17:10 | 64 | 182.00 |
| 07/06/2026 17:10 | 18 | 182.00 |
| 07/06/2026 17:10 | 21 | 181.95 |
| 07/06/2026 17:10 | 65 | 181.95 |
| 07/06/2026 17:10 | 58 | 181.95 |
| 07/06/2026 17:10 | 116 | 181.95 |
| 07/06/2026 17:10 | 100 | 181.95 |
| 07/06/2026 17:10 | 48 | 181.90 |
| 07/06/2026 17:10 | 173 | 181.90 |
| 07/06/2026 17:10 | 53 | 181.90 |
| 07/06/2026 17:10 | 162 | 181.90 |
| 07/06/2026 17:10 | 65 | 181.85 |
| 07/06/2026 17:10 | 154 | 181.85 |
| 07/06/2026 17:10 | 110 | 181.85 |
| 07/06/2026 17:10 | 82 | 181.80 |
| 07/06/2026 17:10 | 49 | 181.80 |
| 07/06/2026 17:10 | 9 | 181.80 |
| 07/06/2026 17:10 | 55 | 181.80 |
| 07/06/2026 17:10 | 101 | 181.85 |
| 07/06/2026 17:10 | 44 | 181.85 |
| 07/06/2026 17:09 | 37 | 181.80 |
| 07/06/2026 17:08 | 15 | 181.80 |
| 07/06/2026 17:08 | 1 | 181.80 |
| 07/06/2026 17:08 | 7 | 181.80 |
| 07/06/2026 17:08 | 58 | 181.80 |
| 07/06/2026 17:08 | 65 | 181.80 |
| 07/06/2026 17:08 | 114 | 181.80 |
| 07/06/2026 17:08 | 220 | 181.80 |
| 07/06/2026 17:08 | 50 | 181.80 |
| 07/06/2026 17:08 | 110 | 181.75 |
| 07/06/2026 17:08 | 24 | 181.75 |
| 07/06/2026 17:08 | 56 | 181.75 |
| 07/06/2026 17:08 | 84 | 181.75 |
| 07/06/2026 17:07 | 71 | 181.80 |
| 07/06/2026 17:07 | 65 | 181.80 |
| 07/06/2026 17:07 | 55 | 181.80 |
| 07/06/2026 17:07 | 47 | 181.80 |
| 07/06/2026 17:07 | 41 | 181.85 |
| 07/06/2026 17:07 | 73 | 181.85 |
| 07/06/2026 17:07 | 73 | 181.85 |
| 07/06/2026 17:07 | 7 | 181.85 |
| 07/06/2026 17:07 | 3 | 181.90 |
| 07/06/2026 17:07 | 8 | 181.90 |
| 07/06/2026 17:06 | 29 | 181.90 |
| 07/06/2026 17:06 | 46 | 181.90 |
| 07/06/2026 17:06 | 50 | 181.85 |
| 07/06/2026 17:06 | 65 | 181.90 |
| 07/06/2026 17:06 | 145 | 181.90 |
| 07/06/2026 17:06 | 6 | 181.90 |
| 07/06/2026 17:06 | 14 | 181.90 |
| 07/06/2026 17:05 | 118 | 181.85 |
| 07/06/2026 17:05 | 60 | 181.85 |
| 07/06/2026 17:05 | 135 | 181.85 |
| 07/06/2026 17:05 | 8 | 181.75 |
| 07/06/2026 17:04 | 16 | 181.85 |
| 07/06/2026 17:04 | 65 | 181.90 |
| 07/06/2026 17:04 | 11 | 181.90 |
| 07/06/2026 17:04 | 44 | 181.90 |
| 07/06/2026 17:04 | 68 | 181.90 |
| 07/06/2026 17:04 | 102 | 181.90 |
| 07/06/2026 17:04 | 22 | 181.95 |
| 07/06/2026 17:04 | 48 | 181.95 |
| 07/06/2026 17:04 | 54 | 181.95 |
| 07/06/2026 17:04 | 68 | 181.95 |
| 07/06/2026 17:04 | 26 | 181.95 |
| 07/06/2026 17:03 | 90 | 181.95 |
| 07/06/2026 17:03 | 110 | 181.95 |
| 07/06/2026 17:03 | 28 | 182.00 |
| 07/06/2026 17:03 | 53 | 182.00 |
| 07/06/2026 17:03 | 2 | 182.00 |
| 07/06/2026 17:03 | 151 | 181.95 |
| 07/06/2026 17:03 | 16 | 182.00 |
| 07/06/2026 17:03 | 147 | 182.00 |
| 07/06/2026 17:02 | 4 | 182.00 |
| 07/06/2026 17:02 | 146 | 182.05 |
| 07/06/2026 17:02 | 51 | 182.05 |
| 07/06/2026 17:02 | 81 | 182.10 |
| 07/06/2026 17:02 | 2 | 182.10 |
| 07/06/2026 17:01 | 37 | 182.10 |
| 07/06/2026 17:01 | 3 | 182.10 |
| 07/06/2026 17:01 | 16 | 182.10 |
| 07/06/2026 17:01 | 37 | 182.10 |
| 07/06/2026 17:00 | 135 | 182.20 |
| 07/06/2026 17:00 | 54 | 182.20 |
| 07/06/2026 17:00 | 44 | 182.25 |
| 07/06/2026 17:00 | 9 | 182.30 |
| 07/06/2026 17:00 | 16 | 182.30 |
| 07/06/2026 17:00 | 34 | 182.25 |
| 07/06/2026 17:00 | 100 | 182.25 |
| 07/06/2026 17:00 | 16 | 182.25 |
| 07/06/2026 17:00 | 9 | 182.25 |
| 07/06/2026 17:00 | 32 | 182.25 |
| 07/06/2026 17:00 | 2 | 182.25 |
| 07/06/2026 17:00 | 50 | 182.25 |
| 07/06/2026 17:00 | 183 | 182.25 |
| 07/06/2026 17:00 | 53 | 182.20 |
| 07/06/2026 17:00 | 162 | 182.20 |
| 07/06/2026 17:00 | 100 | 182.20 |
| 07/06/2026 17:00 | 45 | 182.20 |
| 07/06/2026 17:00 | 54 | 182.20 |
| 07/06/2026 17:00 | 53 | 182.20 |
| 07/06/2026 17:00 | 100 | 182.20 |
| 07/06/2026 17:00 | 162 | 182.20 |
| 07/06/2026 17:00 | 69 | 182.20 |
| 07/06/2026 17:00 | 35 | 182.20 |
| 07/06/2026 17:00 | 122 | 182.20 |
| 07/06/2026 17:00 | 9 | 182.20 |
| 07/06/2026 17:00 | 68 | 182.20 |
| 07/06/2026 17:00 | 53 | 182.20 |
| 07/06/2026 17:00 | 162 | 182.20 |
| 07/06/2026 17:00 | 100 | 182.20 |
| 07/06/2026 17:00 | 293 | 182.10 |
| 07/06/2026 17:00 | 59 | 182.00 |
| 07/06/2026 17:00 | 2 | 182.00 |
| 07/06/2026 16:59 | 9 | 181.95 |
| 07/06/2026 16:58 | 58 | 181.95 |
| 07/06/2026 16:58 | 33 | 181.95 |
| 07/06/2026 16:58 | 44 | 181.95 |
| 07/06/2026 16:58 | 22 | 181.95 |
| 07/06/2026 16:58 | 34 | 181.95 |
| 07/06/2026 16:58 | 101 | 181.95 |
| 07/06/2026 16:57 | 55 | 182.00 |
| 07/06/2026 16:57 | 90 | 182.00 |
| 07/06/2026 16:57 | 128 | 182.00 |
| 07/06/2026 16:57 | 128 | 182.00 |
| 07/06/2026 16:57 | 218 | 182.00 |
| 07/06/2026 16:57 | 60 | 182.00 |
| 07/06/2026 16:57 | 67 | 182.00 |
| 07/06/2026 16:57 | 19 | 182.00 |
| 07/06/2026 16:57 | 91 | 182.00 |
| 07/06/2026 16:56 | 7 | 181.95 |
| 07/06/2026 16:56 | 59 | 181.95 |
| 07/06/2026 16:56 | 19 | 182.00 |
| 07/06/2026 16:56 | 6 | 181.95 |
| 07/06/2026 16:56 | 47 | 181.95 |
| 07/06/2026 16:56 | 106 | 181.95 |
| 07/06/2026 16:56 | 33 | 181.95 |
| 07/06/2026 16:56 | 18 | 181.95 |
| 07/06/2026 16:56 | 7 | 181.95 |
| 07/06/2026 16:55 | 30 | 181.95 |
| 07/06/2026 16:55 | 28 | 182.00 |
| 07/06/2026 16:55 | 29 | 182.00 |
| 07/06/2026 16:55 | 57 | 182.00 |
| 07/06/2026 16:55 | 109 | 182.00 |
| 07/06/2026 16:55 | 28 | 182.00 |
| 07/06/2026 16:55 | 29 | 182.00 |
| 07/06/2026 16:55 | 57 | 182.00 |
| 07/06/2026 16:55 | 34 | 182.00 |
| 07/06/2026 16:55 | 29 | 182.00 |
| 07/06/2026 16:55 | 13 | 182.00 |
| 07/06/2026 16:55 | 3 | 182.00 |
| 07/06/2026 16:55 | 44 | 182.00 |
| 07/06/2026 16:55 | 62 | 182.00 |
| 07/06/2026 16:55 | 37 | 182.00 |
| 07/06/2026 16:55 | 41 | 182.00 |
| 07/06/2026 16:55 | 100 | 182.00 |
| 07/06/2026 16:54 | 56 | 182.05 |
| 07/06/2026 16:54 | 135 | 182.05 |
| 07/06/2026 16:54 | 44 | 182.05 |
| 07/06/2026 16:54 | 26 | 182.05 |
| 07/06/2026 16:54 | 44 | 182.05 |
| 07/06/2026 16:54 | 89 | 182.05 |
| 07/06/2026 16:54 | 26 | 182.05 |
| 07/06/2026 16:54 | 78 | 182.05 |
| 07/06/2026 16:54 | 26 | 182.10 |
| 07/06/2026 16:54 | 135 | 182.10 |
| 07/06/2026 16:54 | 9 | 182.10 |
| 07/06/2026 16:54 | 50 | 182.10 |
| 07/06/2026 16:54 | 36 | 182.10 |
| 07/06/2026 16:54 | 92 | 182.10 |
| 07/06/2026 16:54 | 77 | 182.15 |
| 07/06/2026 16:54 | 58 | 182.15 |
| 07/06/2026 16:53 | 26 | 182.15 |
| 07/06/2026 16:53 | 132 | 182.15 |
| 07/06/2026 16:53 | 39 | 182.15 |
| 07/06/2026 16:53 | 44 | 182.20 |
| 07/06/2026 16:52 | 65 | 182.15 |
| 07/06/2026 16:52 | 65 | 182.15 |
| 07/06/2026 16:52 | 58 | 182.15 |
| 07/06/2026 16:52 | 65 | 182.15 |
| 07/06/2026 16:52 | 106 | 182.15 |
| 07/06/2026 16:52 | 84 | 182.15 |
| 07/06/2026 16:51 | 57 | 182.25 |
| 07/06/2026 16:51 | 129 | 182.25 |
| 07/06/2026 16:51 | 75 | 182.20 |
| 07/06/2026 16:50 | 5 | 182.15 |
| 07/06/2026 16:50 | 102 | 182.15 |
| 07/06/2026 16:50 | 75 | 182.15 |
| 07/06/2026 16:50 | 105 | 182.20 |
| 07/06/2026 16:50 | 39 | 182.15 |
| 07/06/2026 16:50 | 65 | 182.15 |
| 07/06/2026 16:50 | 54 | 182.15 |
| 07/06/2026 16:50 | 69 | 182.15 |
| 07/06/2026 16:50 | 71 | 182.15 |
| 07/06/2026 16:50 | 58 | 182.15 |
| 07/06/2026 16:50 | 135 | 182.15 |
| 07/06/2026 16:50 | 75 | 182.15 |
| 07/06/2026 16:50 | 40 | 182.15 |
| 07/06/2026 16:50 | 80 | 182.15 |
| 07/06/2026 16:50 | 9 | 182.15 |
| 07/06/2026 16:50 | 135 | 182.15 |
| 07/06/2026 16:50 | 5 | 182.15 |
| 07/06/2026 16:50 | 50 | 182.15 |
| 07/06/2026 16:50 | 54 | 182.15 |
| 07/06/2026 16:50 | 70 | 182.15 |
| 07/06/2026 16:50 | 22 | 182.15 |
| 07/06/2026 16:50 | 3 | 182.15 |
| 07/06/2026 16:50 | 135 | 182.10 |
| 07/06/2026 16:50 | 9 | 182.10 |
| 07/06/2026 16:50 | 29 | 182.10 |
| 07/06/2026 16:50 | 34 | 182.10 |
| 07/06/2026 16:50 | 106 | 182.10 |
| 07/06/2026 16:50 | 72 | 182.10 |
| 07/06/2026 16:50 | 148 | 182.10 |
| 07/06/2026 16:50 | 33 | 182.15 |
| 07/06/2026 16:50 | 37 | 182.15 |
| 07/06/2026 16:50 | 208 | 182.15 |
| 07/06/2026 16:49 | 31 | 182.15 |
| 07/06/2026 16:49 | 14 | 182.15 |
| 07/06/2026 16:49 | 246 | 182.15 |
| 07/06/2026 16:49 | 7 | 182.15 |
| 07/06/2026 16:49 | 68 | 182.15 |
| 07/06/2026 16:49 | 62 | 182.15 |
| 07/06/2026 16:49 | 123 | 182.15 |
| 07/06/2026 16:49 | 82 | 182.15 |
| 07/06/2026 16:49 | 53 | 182.15 |
| 07/06/2026 16:49 | 65 | 182.15 |
| 07/06/2026 16:49 | 135 | 182.15 |
| 07/06/2026 16:49 | 64 | 182.15 |
| 07/06/2026 16:49 | 54 | 182.15 |
| 07/06/2026 16:49 | 135 | 182.15 |
| 07/06/2026 16:49 | 250 | 182.15 |
| 07/06/2026 16:49 | 3 | 182.15 |
| 07/06/2026 16:48 | 135 | 182.00 |
| 07/06/2026 16:48 | 14 | 182.00 |
| 07/06/2026 16:48 | 36 | 181.95 |
| 07/06/2026 16:48 | 88 | 181.95 |
| 07/06/2026 16:48 | 34 | 182.00 |
| 07/06/2026 16:48 | 3 | 182.00 |
| 07/06/2026 16:46 | 67 | 181.90 |
| 07/06/2026 16:46 | 147 | 181.95 |
| 07/06/2026 16:46 | 65 | 181.95 |
| 07/06/2026 16:46 | 106 | 181.95 |
| 07/06/2026 16:46 | 50 | 181.95 |
| 07/06/2026 16:46 | 88 | 181.95 |
| 07/06/2026 16:46 | 34 | 181.95 |
| 07/06/2026 16:46 | 86 | 181.95 |
| 07/06/2026 16:46 | 10 | 182.00 |
| 07/06/2026 16:46 | 34 | 182.00 |
| 07/06/2026 16:46 | 204 | 182.00 |
| 07/06/2026 16:45 | 1 | 182.05 |
| 07/06/2026 16:45 | 2 | 182.05 |
| 07/06/2026 16:45 | 33 | 182.05 |
| 07/06/2026 16:45 | 62 | 182.00 |
| 07/06/2026 16:45 | 9 | 182.00 |
| 07/06/2026 16:45 | 33 | 182.00 |
| 07/06/2026 16:45 | 54 | 182.00 |
| 07/06/2026 16:45 | 169 | 182.00 |
| 07/06/2026 16:45 | 28 | 182.00 |
| 07/06/2026 16:45 | 20 | 182.00 |
| 07/06/2026 16:45 | 30 | 182.00 |
| 07/06/2026 16:44 | 100 | 182.00 |
| 07/06/2026 16:44 | 65 | 182.00 |
| 07/06/2026 16:44 | 54 | 182.00 |
| 07/06/2026 16:44 | 2 | 182.00 |
| 07/06/2026 16:44 | 10 | 182.00 |
| 07/06/2026 16:44 | 14 | 182.00 |
| 07/06/2026 16:44 | 128 | 181.95 |
| 07/06/2026 16:44 | 32 | 181.95 |
| 07/06/2026 16:44 | 100 | 182.00 |
| 07/06/2026 16:44 | 37 | 182.00 |
| 07/06/2026 16:43 | 28 | 182.00 |
| 07/06/2026 16:43 | 26 | 182.00 |
| 07/06/2026 16:43 | 2 | 182.00 |
| 07/06/2026 16:43 | 14 | 182.00 |
| 07/06/2026 16:43 | 100 | 181.80 |
| 07/06/2026 16:42 | 58 | 181.75 |
| 07/06/2026 16:42 | 30 | 181.75 |
| 07/06/2026 16:42 | 22 | 181.75 |
| 07/06/2026 16:42 | 100 | 181.65 |
| 07/06/2026 16:42 | 68 | 181.65 |
| 07/06/2026 16:42 | 181 | 181.65 |
| 07/06/2026 16:42 | 196 | 181.65 |
| 07/06/2026 16:41 | 66 | 181.55 |
| 07/06/2026 16:41 | 77 | 181.55 |
| 07/06/2026 16:41 | 68 | 181.50 |
| 07/06/2026 16:41 | 10 | 181.55 |
| 07/06/2026 16:41 | 40 | 181.55 |
| 07/06/2026 16:41 | 44 | 181.60 |
| 07/06/2026 16:41 | 54 | 181.55 |
| 07/06/2026 16:41 | 35 | 181.60 |
| 07/06/2026 16:41 | 36 | 181.60 |
| 07/06/2026 16:41 | 54 | 181.60 |
| 07/06/2026 16:41 | 20 | 181.65 |
| 07/06/2026 16:40 | 50 | 181.65 |
| 07/06/2026 16:40 | 54 | 181.55 |
| 07/06/2026 16:40 | 54 | 181.55 |
| 07/06/2026 16:40 | 108 | 181.55 |
| 07/06/2026 16:40 | 14 | 181.50 |
| 07/06/2026 16:40 | 54 | 181.50 |
| 07/06/2026 16:40 | 66 | 181.50 |
| 07/06/2026 16:40 | 108 | 181.50 |
| 07/06/2026 16:40 | 108 | 181.50 |
| 07/06/2026 16:40 | 380 | 181.50 |
| 07/06/2026 16:40 | 37 | 181.50 |
| 07/06/2026 16:40 | 6 | 181.50 |
| 07/06/2026 16:40 | 383 | 181.50 |
| 07/06/2026 16:40 | 17 | 181.50 |
| 07/06/2026 16:40 | 62 | 181.50 |
| 07/06/2026 16:40 | 135 | 181.50 |
| 07/06/2026 16:40 | 78 | 181.50 |
| 07/06/2026 16:40 | 24 | 181.50 |
| 07/06/2026 16:40 | 103 | 181.50 |
| 07/06/2026 16:40 | 135 | 181.50 |
| 07/06/2026 16:40 | 72 | 181.50 |
| 07/06/2026 16:40 | 8 | 181.45 |
| 07/06/2026 16:40 | 33 | 181.45 |
| 07/06/2026 16:39 | 5 | 181.40 |
| 07/06/2026 16:39 | 11 | 181.40 |
| 07/06/2026 16:39 | 105 | 181.35 |
| 07/06/2026 16:39 | 6 | 181.35 |
| 07/06/2026 16:39 | 42 | 181.35 |
| 07/06/2026 16:39 | 88 | 181.35 |
| 07/06/2026 16:38 | 11 | 181.40 |
| 07/06/2026 16:38 | 102 | 181.40 |
| 07/06/2026 16:38 | 135 | 181.40 |
| 07/06/2026 16:38 | 49 | 181.30 |
| 07/06/2026 16:38 | 5 | 181.30 |
| 07/06/2026 16:38 | 3 | 181.30 |
| 07/06/2026 16:38 | 51 | 181.30 |
| 07/06/2026 16:38 | 48 | 181.35 |
| 07/06/2026 16:38 | 54 | 181.30 |
| 07/06/2026 16:38 | 21 | 181.35 |
| 07/06/2026 16:38 | 5 | 181.35 |
| 07/06/2026 16:38 | 65 | 181.35 |
| 07/06/2026 16:38 | 52 | 181.35 |
| 07/06/2026 16:38 | 54 | 181.35 |
| 07/06/2026 16:38 | 161 | 181.40 |
| 07/06/2026 16:38 | 26 | 181.40 |
| 07/06/2026 16:38 | 65 | 181.40 |
| 07/06/2026 16:38 | 28 | 181.40 |
| 07/06/2026 16:38 | 106 | 181.40 |
| 07/06/2026 16:38 | 10 | 181.45 |
| 07/06/2026 16:38 | 153 | 181.45 |
| 07/06/2026 16:38 | 26 | 181.45 |
| 07/06/2026 16:38 | 54 | 181.50 |
| 07/06/2026 16:38 | 61 | 181.50 |
| 07/06/2026 16:38 | 54 | 181.50 |
| 07/06/2026 16:38 | 85 | 181.50 |
| 07/06/2026 16:38 | 85 | 181.50 |
| 07/06/2026 16:38 | 26 | 181.50 |
| 07/06/2026 16:38 | 65 | 181.50 |
| 07/06/2026 16:38 | 27 | 181.50 |
| 07/06/2026 16:38 | 135 | 181.50 |
| 07/06/2026 16:38 | 108 | 181.50 |
| 07/06/2026 16:38 | 37 | 181.55 |
| 07/06/2026 16:38 | 26 | 181.55 |
| 07/06/2026 16:38 | 11 | 181.55 |
| 07/06/2026 16:38 | 54 | 181.60 |
| 07/06/2026 16:38 | 2 | 181.60 |
| 07/06/2026 16:38 | 135 | 181.60 |
| 07/06/2026 16:38 | 54 | 181.60 |
| 07/06/2026 16:38 | 106 | 181.60 |
| 07/06/2026 16:38 | 119 | 181.60 |
| 07/06/2026 16:38 | 30 | 181.60 |
| 07/06/2026 16:37 | 49 | 181.65 |
| 07/06/2026 16:36 | 101 | 181.65 |
| 07/06/2026 16:36 | 26 | 181.65 |
| 07/06/2026 16:36 | 9 | 181.70 |
| 07/06/2026 16:36 | 20 | 181.70 |
| 07/06/2026 16:36 | 27 | 181.70 |
| 07/06/2026 16:36 | 21 | 181.70 |
| 07/06/2026 16:36 | 70 | 181.75 |
| 07/06/2026 16:35 | 2 | 181.70 |
| 07/06/2026 16:35 | 134 | 181.70 |
| 07/06/2026 16:35 | 32 | 181.70 |
| 07/06/2026 16:35 | 177 | 181.70 |
| 07/06/2026 16:35 | 26 | 181.70 |
| 07/06/2026 16:35 | 229 | 181.70 |
| 07/06/2026 16:34 | 44 | 181.75 |
| 07/06/2026 16:34 | 26 | 181.75 |
| 07/06/2026 16:33 | 104 | 181.75 |
| 07/06/2026 16:33 | 40 | 181.75 |
| 07/06/2026 16:33 | 52 | 181.80 |
| 07/06/2026 16:33 | 65 | 181.80 |
| 07/06/2026 16:33 | 32 | 181.80 |
| 07/06/2026 16:33 | 108 | 181.80 |
| 07/06/2026 16:33 | 26 | 181.80 |
| 07/06/2026 16:33 | 28 | 181.90 |
| 07/06/2026 16:33 | 87 | 181.90 |
| 07/06/2026 16:33 | 65 | 181.90 |
| 07/06/2026 16:33 | 105 | 181.90 |
| 07/06/2026 16:33 | 135 | 181.90 |
| 07/06/2026 16:33 | 107 | 181.85 |
| 07/06/2026 16:33 | 39 | 181.75 |
| 07/06/2026 16:33 | 86 | 181.75 |
| 07/06/2026 16:32 | 33 | 181.75 |
| 07/06/2026 16:32 | 250 | 181.75 |
| 07/06/2026 16:32 | 3 | 181.80 |
| 07/06/2026 16:32 | 14 | 181.80 |
| 07/06/2026 16:32 | 162 | 181.80 |
| 07/06/2026 16:31 | 6 | 181.80 |
| 07/06/2026 16:30 | 47 | 181.85 |
| 07/06/2026 16:30 | 71 | 181.85 |
| 07/06/2026 16:30 | 33 | 181.80 |
| 07/06/2026 16:29 | 335 | 182.00 |
| 07/06/2026 16:29 | 50 | 182.00 |
| 07/06/2026 16:29 | 73 | 182.00 |
| 07/06/2026 16:29 | 12 | 182.00 |
| 07/06/2026 16:28 | 698 | 181.95 |
| 07/06/2026 16:28 | 2 | 181.95 |
| 07/06/2026 16:28 | 2 | 182.05 |
| 07/06/2026 16:27 | 27 | 182.00 |
| 07/06/2026 16:27 | 96 | 182.00 |
| 07/06/2026 16:27 | 32 | 182.00 |
| 07/06/2026 16:27 | 45 | 182.00 |
| 07/06/2026 16:27 | 17 | 182.00 |
| 07/06/2026 16:27 | 26 | 182.00 |
| 07/06/2026 16:27 | 37 | 182.00 |
| 07/06/2026 16:27 | 74 | 182.00 |
| 07/06/2026 16:27 | 10 | 182.00 |
| 07/06/2026 16:27 | 135 | 182.00 |
| 07/06/2026 16:27 | 155 | 182.00 |
| 07/06/2026 16:27 | 32 | 182.05 |
| 07/06/2026 16:27 | 3 | 182.05 |
| 07/06/2026 16:27 | 2 | 182.00 |
| 07/06/2026 16:27 | 57 | 182.00 |
| 07/06/2026 16:26 | 49 | 181.95 |
| 07/06/2026 16:26 | 145 | 181.95 |
| 07/06/2026 16:26 | 93 | 181.95 |
| 07/06/2026 16:25 | 32 | 181.95 |
| 07/06/2026 16:25 | 51 | 181.95 |
| 07/06/2026 16:25 | 9 | 181.95 |
| 07/06/2026 16:25 | 65 | 181.95 |
| 07/06/2026 16:25 | 102 | 181.95 |
| 07/06/2026 16:25 | 63 | 181.95 |
| 07/06/2026 16:25 | 31 | 181.95 |
| 07/06/2026 16:25 | 52 | 181.95 |
| 07/06/2026 16:25 | 37 | 181.95 |
| 07/06/2026 16:25 | 72 | 182.00 |
| 07/06/2026 16:24 | 55 | 182.00 |
| 07/06/2026 16:24 | 64 | 182.00 |
| 07/06/2026 16:23 | 9 | 182.00 |
| 07/06/2026 16:23 | 171 | 182.00 |
| 07/06/2026 16:23 | 21 | 182.00 |
| 07/06/2026 16:23 | 20 | 182.00 |
| 07/06/2026 16:23 | 18 | 182.15 |
| 07/06/2026 16:23 | 4 | 182.15 |
| 07/06/2026 16:23 | 81 | 182.15 |
| 07/06/2026 16:23 | 54 | 182.15 |
| 07/06/2026 16:22 | 33 | 182.10 |
| 07/06/2026 16:22 | 42 | 182.10 |
| 07/06/2026 16:22 | 21 | 182.10 |
| 07/06/2026 16:22 | 135 | 182.10 |
| 07/06/2026 16:22 | 65 | 182.15 |
| 07/06/2026 16:22 | 41 | 182.15 |
| 07/06/2026 16:22 | 135 | 182.15 |
| 07/06/2026 16:22 | 72 | 182.15 |
| 07/06/2026 16:22 | 12 | 182.10 |
| 07/06/2026 16:22 | 56 | 182.15 |
| 07/06/2026 16:22 | 102 | 182.15 |
| 07/06/2026 16:22 | 135 | 182.15 |
| 07/06/2026 16:22 | 30 | 182.10 |
| 07/06/2026 16:22 | 48 | 182.05 |
| 07/06/2026 16:22 | 42 | 182.05 |
| 07/06/2026 16:22 | 52 | 182.00 |
| 07/06/2026 16:22 | 83 | 182.05 |
| 07/06/2026 16:22 | 23 | 182.05 |
| 07/06/2026 16:22 | 30 | 182.00 |
| 07/06/2026 16:22 | 109 | 182.00 |
| 07/06/2026 16:22 | 39 | 182.00 |
| 07/06/2026 16:22 | 64 | 182.00 |
| 07/06/2026 16:22 | 33 | 182.00 |
| 07/06/2026 16:22 | 10 | 182.00 |
| 07/06/2026 16:22 | 41 | 182.05 |
| 07/06/2026 16:22 | 7 | 182.05 |
| 07/06/2026 16:22 | 10 | 182.05 |
| 07/06/2026 16:22 | 6 | 182.05 |
| 07/06/2026 16:22 | 39 | 182.05 |
| 07/06/2026 16:21 | 106 | 182.10 |
| 07/06/2026 16:21 | 30 | 182.10 |
| 07/06/2026 16:21 | 42 | 182.10 |
| 07/06/2026 16:21 | 35 | 182.10 |
| 07/06/2026 16:21 | 100 | 182.10 |
| 07/06/2026 16:21 | 100 | 182.10 |
| 07/06/2026 16:21 | 23 | 182.10 |
| 07/06/2026 16:21 | 54 | 182.10 |
| 07/06/2026 16:20 | 126 | 182.05 |
| 07/06/2026 16:20 | 103 | 182.05 |
| 07/06/2026 16:20 | 34 | 182.05 |
| 07/06/2026 16:20 | 43 | 182.05 |
| 07/06/2026 16:20 | 1 | 182.05 |
| 07/06/2026 16:19 | 32 | 182.10 |
| 07/06/2026 16:19 | 140 | 182.10 |
| 07/06/2026 16:19 | 29 | 182.10 |
| 07/06/2026 16:19 | 140 | 182.15 |
| 07/06/2026 16:19 | 130 | 182.15 |
| 07/06/2026 16:19 | 30 | 182.15 |
| 07/06/2026 16:19 | 9 | 182.15 |
| 07/06/2026 16:19 | 91 | 182.15 |
| 07/06/2026 16:19 | 147 | 182.15 |
| 07/06/2026 16:19 | 138 | 182.20 |
| 07/06/2026 16:19 | 69 | 182.20 |
| 07/06/2026 16:19 | 8 | 182.20 |
| 07/06/2026 16:19 | 6 | 182.15 |
| 07/06/2026 16:19 | 28 | 182.15 |
| 07/06/2026 16:19 | 34 | 182.20 |
| 07/06/2026 16:19 | 9 | 182.25 |
| 07/06/2026 16:19 | 37 | 182.25 |
| 07/06/2026 16:19 | 137 | 182.25 |
| 07/06/2026 16:19 | 28 | 182.25 |
| 07/06/2026 16:19 | 54 | 182.25 |
| 07/06/2026 16:18 | 50 | 182.25 |
| 07/06/2026 16:18 | 66 | 182.20 |
| 07/06/2026 16:18 | 69 | 182.20 |
| 07/06/2026 16:18 | 149 | 182.20 |
| 07/06/2026 16:18 | 172 | 182.20 |
| 07/06/2026 16:17 | 15 | 182.15 |
| 07/06/2026 16:17 | 135 | 182.15 |
| 07/06/2026 16:17 | 3 | 182.15 |
| 07/06/2026 16:17 | 114 | 182.15 |
| 07/06/2026 16:17 | 37 | 182.15 |
| 07/06/2026 16:16 | 7 | 182.20 |
| 07/06/2026 16:16 | 46 | 182.10 |
| 07/06/2026 16:16 | 86 | 182.10 |
| 07/06/2026 16:16 | 102 | 182.10 |
| 07/06/2026 16:16 | 37 | 182.15 |
| 07/06/2026 16:16 | 46 | 182.20 |
| 07/06/2026 16:16 | 65 | 182.20 |
| 07/06/2026 16:16 | 71 | 182.20 |
| 07/06/2026 16:16 | 109 | 182.20 |
| 07/06/2026 16:16 | 135 | 182.20 |
| 07/06/2026 16:16 | 26 | 182.10 |
| 07/06/2026 16:16 | 100 | 182.10 |
| 07/06/2026 16:16 | 135 | 182.15 |
| 07/06/2026 16:16 | 27 | 182.10 |
| 07/06/2026 16:15 | 162 | 182.00 |
| 07/06/2026 16:15 | 141 | 182.00 |
| 07/06/2026 16:15 | 110 | 181.90 |
| 07/06/2026 16:15 | 57 | 181.90 |
| 07/06/2026 16:15 | 65 | 181.90 |
| 07/06/2026 16:15 | 36 | 181.90 |
| 07/06/2026 16:15 | 53 | 181.90 |
| 07/06/2026 16:15 | 100 | 181.90 |
| 07/06/2026 16:15 | 50 | 181.90 |
| 07/06/2026 16:15 | 26 | 181.90 |
| 07/06/2026 16:15 | 35 | 181.90 |
| 07/06/2026 16:15 | 53 | 181.90 |
| 07/06/2026 16:15 | 135 | 181.90 |
| 07/06/2026 16:15 | 5 | 181.90 |
| 07/06/2026 16:15 | 109 | 181.90 |
| 07/06/2026 16:15 | 10 | 181.90 |
| 07/06/2026 16:15 | 29 | 181.90 |
| 07/06/2026 16:15 | 31 | 181.85 |
| 07/06/2026 16:15 | 161 | 181.80 |
| 07/06/2026 16:15 | 464 | 181.75 |
| 07/06/2026 16:15 | 36 | 181.75 |
| 07/06/2026 16:14 | 105 | 181.75 |
| 07/06/2026 16:14 | 28 | 181.75 |
| 07/06/2026 16:14 | 166 | 181.70 |
| 07/06/2026 16:14 | 134 | 181.70 |
| 07/06/2026 16:13 | 65 | 181.65 |
| 07/06/2026 16:13 | 83 | 181.65 |
| 07/06/2026 16:13 | 104 | 181.65 |
| 07/06/2026 16:13 | 9 | 181.45 |
| 07/06/2026 16:13 | 108 | 181.45 |
| 07/06/2026 16:13 | 1 | 181.30 |
| 07/06/2026 16:13 | 9 | 181.30 |
| 07/06/2026 16:12 | 60 | 181.30 |
| 07/06/2026 16:12 | 109 | 181.30 |
| 07/06/2026 16:12 | 5 | 181.30 |
| 07/06/2026 16:12 | 19 | 181.25 |
| 07/06/2026 16:12 | 6 | 181.25 |
| 07/06/2026 16:12 | 60 | 181.25 |
| 07/06/2026 16:12 | 4 | 181.25 |
| 07/06/2026 16:12 | 53 | 181.25 |
| 07/06/2026 16:12 | 42 | 181.15 |
| 07/06/2026 16:12 | 26 | 181.15 |
| 07/06/2026 16:12 | 54 | 181.20 |
| 07/06/2026 16:12 | 44 | 181.20 |
| 07/06/2026 16:12 | 9 | 181.20 |
| 07/06/2026 16:12 | 206 | 181.20 |
| 07/06/2026 16:12 | 26 | 181.20 |
| 07/06/2026 16:12 | 48 | 181.20 |
| 07/06/2026 16:12 | 38 | 181.20 |
| 07/06/2026 16:12 | 9 | 181.20 |
| 07/06/2026 16:12 | 23 | 181.20 |
| 07/06/2026 16:12 | 3 | 181.20 |
| 07/06/2026 16:12 | 107 | 181.25 |
| 07/06/2026 16:12 | 3 | 181.20 |
| 07/06/2026 16:11 | 26 | 181.25 |
| 07/06/2026 16:10 | 44 | 181.30 |
| 07/06/2026 16:10 | 4 | 181.20 |
| 07/06/2026 16:10 | 71 | 181.25 |
| 07/06/2026 16:10 | 10 | 181.30 |
| 07/06/2026 16:10 | 65 | 181.25 |
| 07/06/2026 16:09 | 42 | 181.30 |
| 07/06/2026 16:09 | 1 | 181.20 |
| 07/06/2026 16:09 | 175 | 181.25 |
| 07/06/2026 16:09 | 20 | 181.25 |
| 07/06/2026 16:09 | 30 | 181.35 |
| 07/06/2026 16:09 | 27 | 181.35 |
| 07/06/2026 16:09 | 150 | 181.35 |
| 07/06/2026 16:09 | 60 | 181.35 |
| 07/06/2026 16:08 | 60 | 181.30 |
| 07/06/2026 16:08 | 10 | 181.30 |
| 07/06/2026 16:08 | 7 | 181.30 |
| 07/06/2026 16:07 | 27 | 181.25 |
| 07/06/2026 16:07 | 39 | 181.25 |
| 07/06/2026 16:07 | 110 | 181.30 |
| 07/06/2026 16:07 | 40 | 181.30 |
| 07/06/2026 16:07 | 108 | 181.30 |
| 07/06/2026 16:07 | 83 | 181.30 |
| 07/06/2026 16:06 | 89 | 181.30 |
| 07/06/2026 16:06 | 69 | 181.35 |
| 07/06/2026 16:06 | 146 | 181.40 |
| 07/06/2026 16:06 | 16 | 181.40 |
| 07/06/2026 16:06 | 2 | 181.35 |
| 07/06/2026 16:05 | 66 | 181.30 |
| 07/06/2026 16:05 | 68 | 181.40 |
| 07/06/2026 16:05 | 65 | 181.40 |
| 07/06/2026 16:05 | 107 | 181.40 |
| 07/06/2026 16:05 | 60 | 181.40 |
| 07/06/2026 16:05 | 1 | 181.35 |
| 07/06/2026 16:04 | 43 | 181.40 |
| 07/06/2026 16:04 | 77 | 181.40 |
| 07/06/2026 16:04 | 260 | 181.40 |
| 07/06/2026 16:04 | 200 | 181.40 |
| 07/06/2026 16:04 | 26 | 181.40 |
| 07/06/2026 16:03 | 65 | 181.50 |
| 07/06/2026 16:03 | 17 | 181.50 |
| 07/06/2026 16:03 | 111 | 181.50 |
| 07/06/2026 16:03 | 26 | 181.50 |
| 07/06/2026 16:03 | 60 | 181.50 |
| 07/06/2026 16:03 | 103 | 181.50 |
| 07/06/2026 16:03 | 88 | 181.50 |
| 07/06/2026 16:03 | 28 | 181.45 |
| 07/06/2026 16:03 | 99 | 181.50 |
| 07/06/2026 16:03 | 1 | 181.45 |
| 07/06/2026 16:02 | 106 | 181.45 |
| 07/06/2026 16:02 | 122 | 181.40 |
| 07/06/2026 16:02 | 50 | 181.40 |
| 07/06/2026 16:01 | 66 | 181.50 |
| 07/06/2026 16:01 | 108 | 181.50 |
| 07/06/2026 16:01 | 54 | 181.50 |
| 07/06/2026 16:01 | 34 | 181.50 |
| 07/06/2026 16:01 | 54 | 181.55 |
| 07/06/2026 16:01 | 108 | 181.60 |
| 07/06/2026 16:01 | 106 | 181.55 |
| 07/06/2026 16:01 | 112 | 181.45 |
| 07/06/2026 16:01 | 26 | 181.45 |
| 07/06/2026 16:01 | 103 | 181.45 |
| 07/06/2026 16:01 | 27 | 181.45 |
| 07/06/2026 16:01 | 9 | 181.50 |
| 07/06/2026 16:01 | 54 | 181.50 |
| 07/06/2026 16:01 | 26 | 181.50 |
| 07/06/2026 16:01 | 105 | 181.50 |
| 07/06/2026 16:01 | 47 | 181.55 |
| 07/06/2026 16:01 | 54 | 181.55 |
| 07/06/2026 16:01 | 26 | 181.55 |
| 07/06/2026 16:01 | 104 | 181.55 |
| 07/06/2026 16:01 | 85 | 181.60 |
| 07/06/2026 16:01 | 83 | 181.60 |
| 07/06/2026 16:01 | 26 | 181.60 |
| 07/06/2026 16:01 | 52 | 181.60 |
| 07/06/2026 16:01 | 14 | 181.60 |
| 07/06/2026 16:01 | 108 | 181.60 |
| 07/06/2026 16:00 | 103 | 181.65 |
| 07/06/2026 16:00 | 62 | 181.65 |
| 07/06/2026 16:00 | 189 | 181.55 |
| 07/06/2026 16:00 | 21 | 181.55 |
| 07/06/2026 16:00 | 46 | 181.55 |
| 07/06/2026 16:00 | 54 | 181.55 |
| 07/06/2026 16:00 | 31 | 181.45 |
| 07/06/2026 16:00 | 106 | 181.45 |
| 07/06/2026 16:00 | 61 | 181.45 |
| 07/06/2026 16:00 | 34 | 181.45 |
| 07/06/2026 16:00 | 5 | 181.45 |
| 07/06/2026 16:00 | 6 | 181.45 |
| 07/06/2026 16:00 | 37 | 181.50 |
| 07/06/2026 16:00 | 144 | 181.50 |
| 07/06/2026 15:59 | 29 | 181.60 |
| 07/06/2026 15:59 | 21 | 181.50 |
| 07/06/2026 15:59 | 200 | 181.60 |
| 07/06/2026 15:59 | 59 | 181.60 |
| 07/06/2026 15:59 | 100 | 181.55 |
| 07/06/2026 15:59 | 141 | 181.55 |
| 07/06/2026 15:59 | 144 | 181.55 |
| 07/06/2026 15:59 | 76 | 181.55 |
| 07/06/2026 15:59 | 9 | 181.55 |
| 07/06/2026 15:59 | 3 | 181.60 |
| 07/06/2026 15:58 | 1 | 181.60 |
| 07/06/2026 15:58 | 4 | 181.60 |
| 07/06/2026 15:58 | 111 | 181.65 |
| 07/06/2026 15:58 | 54 | 181.65 |
| 07/06/2026 15:58 | 10 | 181.60 |
| 07/06/2026 15:58 | 16 | 181.60 |
| 07/06/2026 15:58 | 18 | 181.65 |
| 07/06/2026 15:58 | 26 | 181.65 |
| 07/06/2026 15:58 | 54 | 181.65 |
| 07/06/2026 15:58 | 1 | 181.65 |
| 07/06/2026 15:58 | 1 | 181.65 |
| 07/06/2026 15:58 | 2 | 181.65 |
| 07/06/2026 15:58 | 65 | 181.65 |
| 07/06/2026 15:58 | 54 | 181.65 |
| 07/06/2026 15:58 | 53 | 181.65 |
| 07/06/2026 15:58 | 103 | 181.65 |
| 07/06/2026 15:58 | 9 | 181.60 |
| 07/06/2026 15:58 | 131 | 181.60 |
| 07/06/2026 15:58 | 43 | 181.60 |
| 07/06/2026 15:58 | 2 | 181.65 |
| 07/06/2026 15:57 | 105 | 181.65 |
| 07/06/2026 15:57 | 37 | 181.65 |
| 07/06/2026 15:56 | 13 | 181.55 |
| 07/06/2026 15:56 | 110 | 181.50 |
| 07/06/2026 15:56 | 50 | 181.50 |
| 07/06/2026 15:56 | 59 | 181.50 |
| 07/06/2026 15:56 | 108 | 181.50 |
| 07/06/2026 15:56 | 2 | 181.40 |
| 07/06/2026 15:55 | 50 | 181.40 |
| 07/06/2026 15:55 | 96 | 181.40 |
| 07/06/2026 15:55 | 12 | 181.40 |
| 07/06/2026 15:55 | 34 | 181.40 |
| 07/06/2026 15:55 | 110 | 181.40 |
| 07/06/2026 15:55 | 40 | 181.45 |
| 07/06/2026 15:55 | 26 | 181.50 |
| 07/06/2026 15:55 | 142 | 181.50 |
| 07/06/2026 15:54 | 11 | 181.55 |
| 07/06/2026 15:54 | 3 | 181.55 |
| 07/06/2026 15:54 | 28 | 181.55 |
| 07/06/2026 15:54 | 16 | 181.55 |
| 07/06/2026 15:53 | 9 | 181.50 |
| 07/06/2026 15:53 | 1 | 181.50 |
| 07/06/2026 15:53 | 60 | 181.50 |
| 07/06/2026 15:53 | 155 | 181.45 |
| 07/06/2026 15:52 | 5 | 181.50 |
| 07/06/2026 15:52 | 2 | 181.50 |
| 07/06/2026 15:52 | 39 | 181.55 |
| 07/06/2026 15:51 | 9 | 181.60 |
| 07/06/2026 15:51 | 37 | 181.60 |
| 07/06/2026 15:51 | 10 | 181.60 |
| 07/06/2026 15:51 | 65 | 181.60 |
| 07/06/2026 15:51 | 34 | 181.60 |
| 07/06/2026 15:51 | 192 | 181.60 |
| 07/06/2026 15:51 | 54 | 181.60 |
| 07/06/2026 15:51 | 26 | 181.60 |
| 07/06/2026 15:51 | 55 | 181.65 |
| 07/06/2026 15:51 | 139 | 181.65 |
| 07/06/2026 15:51 | 216 | 181.65 |
| 07/06/2026 15:50 | 22 | 181.65 |
| 07/06/2026 15:50 | 10 | 181.65 |
| 07/06/2026 15:50 | 16 | 181.65 |
| 07/06/2026 15:50 | 39 | 181.65 |
| 07/06/2026 15:50 | 108 | 181.65 |
| 07/06/2026 15:50 | 28 | 181.60 |
| 07/06/2026 15:50 | 145 | 181.60 |
| 07/06/2026 15:50 | 19 | 181.60 |
| 07/06/2026 15:50 | 38 | 181.60 |
| 07/06/2026 15:50 | 80 | 181.55 |
| 07/06/2026 15:49 | 2 | 181.55 |
| 07/06/2026 15:49 | 19 | 181.55 |
| 07/06/2026 15:49 | 35 | 181.50 |
| 07/06/2026 15:49 | 53 | 181.50 |
| 07/06/2026 15:49 | 111 | 181.50 |
| 07/06/2026 15:49 | 3 | 181.50 |
| 07/06/2026 15:49 | 37 | 181.50 |
| 07/06/2026 15:49 | 108 | 181.50 |
| 07/06/2026 15:49 | 14 | 181.45 |
| 07/06/2026 15:49 | 9 | 181.50 |
| 07/06/2026 15:48 | 1 | 181.40 |
| 07/06/2026 15:48 | 7 | 181.40 |
| 07/06/2026 15:48 | 14 | 181.35 |
| 07/06/2026 15:48 | 8 | 181.30 |
| 07/06/2026 15:48 | 33 | 181.30 |
| 07/06/2026 15:48 | 14 | 181.30 |
| 07/06/2026 15:48 | 73 | 181.30 |
| 07/06/2026 15:48 | 54 | 181.30 |
| 07/06/2026 15:48 | 103 | 181.30 |
| 07/06/2026 15:47 | 80 | 181.35 |
| 07/06/2026 15:47 | 10 | 181.30 |
| 07/06/2026 15:47 | 7 | 181.30 |
| 07/06/2026 15:47 | 99 | 181.30 |
| 07/06/2026 15:46 | 17 | 181.35 |
| 07/06/2026 15:46 | 10 | 181.35 |
| 07/06/2026 15:46 | 168 | 181.35 |
| 07/06/2026 15:45 | 53 | 181.25 |
| 07/06/2026 15:45 | 65 | 181.25 |
| 07/06/2026 15:45 | 105 | 181.25 |
| 07/06/2026 15:45 | 27 | 181.15 |
| 07/06/2026 15:45 | 26 | 181.15 |
| 07/06/2026 15:45 | 54 | 181.20 |
| 07/06/2026 15:45 | 37 | 181.20 |
| 07/06/2026 15:45 | 26 | 181.20 |
| 07/06/2026 15:45 | 1 | 181.25 |
| 07/06/2026 15:45 | 2 | 181.25 |
| 07/06/2026 15:45 | 54 | 181.30 |
| 07/06/2026 15:45 | 6 | 181.30 |
| 07/06/2026 15:44 | 54 | 181.20 |
| 07/06/2026 15:44 | 9 | 181.20 |
| 07/06/2026 15:44 | 6 | 181.20 |
| 07/06/2026 15:44 | 54 | 181.20 |
| 07/06/2026 15:44 | 15 | 181.20 |
| 07/06/2026 15:44 | 29 | 181.20 |
| 07/06/2026 15:44 | 37 | 181.15 |
| 07/06/2026 15:43 | 58 | 181.15 |
| 07/06/2026 15:43 | 59 | 181.15 |
| 07/06/2026 15:43 | 54 | 181.15 |
| 07/06/2026 15:43 | 108 | 181.15 |
| 07/06/2026 15:43 | 1 | 181.10 |
| 07/06/2026 15:42 | 39 | 181.05 |
| 07/06/2026 15:42 | 45 | 181.05 |
| 07/06/2026 15:42 | 24 | 181.05 |
| 07/06/2026 15:42 | 9 | 181.05 |
| 07/06/2026 15:42 | 5 | 181.05 |
| 07/06/2026 15:42 | 142 | 181.05 |
| 07/06/2026 15:42 | 76 | 181.05 |
| 07/06/2026 15:42 | 138 | 181.10 |
| 07/06/2026 15:42 | 65 | 181.10 |
| 07/06/2026 15:42 | 65 | 181.10 |
| 07/06/2026 15:42 | 57 | 181.10 |
| 07/06/2026 15:42 | 73 | 181.10 |
| 07/06/2026 15:42 | 26 | 181.15 |
| 07/06/2026 15:42 | 137 | 181.15 |
| 07/06/2026 15:42 | 65 | 181.15 |
| 07/06/2026 15:42 | 57 | 181.15 |
| 07/06/2026 15:42 | 39 | 181.15 |
| 07/06/2026 15:42 | 63 | 181.15 |
| 07/06/2026 15:42 | 78 | 181.15 |
| 07/06/2026 15:42 | 1 | 181.15 |
| 07/06/2026 15:42 | 126 | 181.30 |
| 07/06/2026 15:42 | 169 | 181.30 |
| 07/06/2026 15:41 | 4 | 181.35 |
| 07/06/2026 15:41 | 144 | 181.35 |
| 07/06/2026 15:41 | 75 | 181.40 |
| 07/06/2026 15:41 | 16 | 181.50 |
| 07/06/2026 15:40 | 20 | 181.50 |
| 07/06/2026 15:40 | 8 | 181.50 |
| 07/06/2026 15:40 | 37 | 181.50 |
| 07/06/2026 15:40 | 1 | 181.50 |
| 07/06/2026 15:40 | 91 | 181.50 |
| 07/06/2026 15:40 | 55 | 181.50 |
| 07/06/2026 15:40 | 42 | 181.45 |
| 07/06/2026 15:39 | 17 | 181.40 |
| 07/06/2026 15:39 | 77 | 181.40 |
| 07/06/2026 15:38 | 14 | 181.30 |
| 07/06/2026 15:38 | 66 | 181.30 |
| 07/06/2026 15:38 | 80 | 181.35 |
| 07/06/2026 15:38 | 50 | 181.45 |
| 07/06/2026 15:38 | 2 | 181.45 |
| 07/06/2026 15:38 | 48 | 181.45 |
| 07/06/2026 15:38 | 157 | 181.45 |
| 07/06/2026 15:38 | 158 | 181.50 |
| 07/06/2026 15:38 | 12 | 181.50 |
| 07/06/2026 15:38 | 29 | 181.50 |
| 07/06/2026 15:38 | 43 | 181.50 |
| 07/06/2026 15:37 | 21 | 181.50 |
| 07/06/2026 15:37 | 9 | 181.50 |
| 07/06/2026 15:37 | 15 | 181.50 |
| 07/06/2026 15:37 | 75 | 181.50 |
| 07/06/2026 15:37 | 54 | 181.50 |
| 07/06/2026 15:37 | 102 | 181.55 |
| 07/06/2026 15:37 | 54 | 181.55 |
| 07/06/2026 15:37 | 144 | 181.55 |
| 07/06/2026 15:37 | 103 | 181.50 |
| 07/06/2026 15:37 | 51 | 181.50 |
| 07/06/2026 15:37 | 144 | 181.50 |
| 07/06/2026 15:37 | 65 | 181.50 |
| 07/06/2026 15:37 | 47 | 181.50 |
| 07/06/2026 15:37 | 110 | 181.50 |
| 07/06/2026 15:37 | 144 | 181.50 |
| 07/06/2026 15:36 | 144 | 181.45 |
| 07/06/2026 15:36 | 37 | 181.40 |
| 07/06/2026 15:36 | 18 | 181.40 |
| 07/06/2026 15:36 | 10 | 181.40 |
| 07/06/2026 15:36 | 31 | 181.45 |
| 07/06/2026 15:36 | 145 | 181.50 |
| 07/06/2026 15:36 | 2 | 181.50 |
| 07/06/2026 15:36 | 61 | 181.50 |
| 07/06/2026 15:36 | 50 | 181.50 |
| 07/06/2026 15:35 | 50 | 181.55 |
| 07/06/2026 15:35 | 49 | 181.70 |
| 07/06/2026 15:35 | 144 | 181.75 |
| 07/06/2026 15:35 | 102 | 181.75 |
| 07/06/2026 15:34 | 108 | 181.75 |
| 07/06/2026 15:34 | 34 | 181.75 |
| 07/06/2026 15:34 | 112 | 181.75 |
| 07/06/2026 15:34 | 9 | 181.75 |
| 07/06/2026 15:34 | 31 | 181.75 |
| 07/06/2026 15:34 | 1 | 181.70 |
| 07/06/2026 15:34 | 4 | 181.70 |
| 07/06/2026 15:33 | 71 | 181.65 |
| 07/06/2026 15:33 | 51 | 181.65 |
| 07/06/2026 15:33 | 68 | 181.75 |
| 07/06/2026 15:33 | 12 | 181.75 |
| 07/06/2026 15:33 | 64 | 181.80 |
| 07/06/2026 15:32 | 26 | 181.80 |
| 07/06/2026 15:32 | 34 | 181.80 |
| 07/06/2026 15:32 | 40 | 181.80 |
| 07/06/2026 15:32 | 106 | 181.80 |
| 07/06/2026 15:32 | 94 | 181.85 |
| 07/06/2026 15:32 | 125 | 181.90 |
| 07/06/2026 15:31 | 13 | 181.90 |
| 07/06/2026 15:31 | 70 | 181.90 |
| 07/06/2026 15:31 | 101 | 181.95 |
| 07/06/2026 15:31 | 49 | 182.10 |
| 07/06/2026 15:31 | 144 | 182.10 |
| 07/06/2026 15:31 | 79 | 182.05 |
| 07/06/2026 15:31 | 109 | 182.05 |
| 07/06/2026 15:31 | 27 | 182.05 |
| 07/06/2026 15:31 | 52 | 182.05 |
| 07/06/2026 15:31 | 9 | 182.05 |
| 07/06/2026 15:31 | 73 | 182.05 |
| 07/06/2026 15:31 | 144 | 182.05 |
| 07/06/2026 15:31 | 8 | 182.05 |
| 07/06/2026 15:30 | 67 | 182.05 |
| 07/06/2026 15:30 | 144 | 182.05 |
| 07/06/2026 15:30 | 26 | 182.05 |
| 07/06/2026 15:30 | 85 | 182.05 |
| 07/06/2026 15:30 | 162 | 182.00 |
| 07/06/2026 15:30 | 26 | 182.00 |
| 07/06/2026 15:30 | 110 | 182.00 |
| 07/06/2026 15:30 | 2 | 181.95 |
| 07/06/2026 15:30 | 64 | 181.90 |
| 07/06/2026 15:30 | 26 | 181.90 |
| 07/06/2026 15:30 | 56 | 181.90 |
| 07/06/2026 15:30 | 5 | 181.90 |
| 07/06/2026 15:30 | 52 | 181.85 |
| 07/06/2026 15:30 | 10 | 181.85 |
| 07/06/2026 15:30 | 10 | 181.85 |
| 07/06/2026 15:30 | 144 | 181.85 |
| 07/06/2026 15:30 | 148 | 181.85 |
| 07/06/2026 15:30 | 145 | 181.85 |
| 07/06/2026 15:30 | 89 | 181.85 |
| 07/06/2026 15:30 | 2 | 181.90 |
| 07/06/2026 15:30 | 40 | 181.90 |
| 07/06/2026 15:30 | 54 | 182.00 |
| 07/06/2026 15:30 | 49 | 182.00 |
| 07/06/2026 15:30 | 54 | 182.00 |
| 07/06/2026 15:30 | 78 | 182.00 |
| 07/06/2026 15:30 | 110 | 182.00 |
| 07/06/2026 15:30 | 26 | 182.00 |
| 07/06/2026 15:30 | 58 | 181.95 |
| 07/06/2026 15:29 | 50 | 181.90 |
| 07/06/2026 15:29 | 9 | 181.95 |
| 07/06/2026 15:29 | 7 | 181.95 |
| 07/06/2026 15:29 | 2 | 181.90 |
| 07/06/2026 15:28 | 32 | 181.95 |
| 07/06/2026 15:28 | 108 | 181.95 |
| 07/06/2026 15:28 | 69 | 181.95 |
| 07/06/2026 15:28 | 51 | 181.95 |
| 07/06/2026 15:28 | 86 | 181.95 |
| 07/06/2026 15:28 | 52 | 181.85 |
| 07/06/2026 15:28 | 44 | 181.85 |
| 07/06/2026 15:28 | 144 | 181.85 |
| 07/06/2026 15:28 | 33 | 181.85 |
| 07/06/2026 15:28 | 74 | 181.85 |
| 07/06/2026 15:28 | 65 | 181.90 |
| 07/06/2026 15:28 | 110 | 181.90 |
| 07/06/2026 15:28 | 91 | 181.90 |
| 07/06/2026 15:28 | 62 | 181.90 |
| 07/06/2026 15:28 | 32 | 181.90 |
| 07/06/2026 15:28 | 141 | 181.90 |
| 07/06/2026 15:28 | 75 | 181.95 |
| 07/06/2026 15:28 | 9 | 181.95 |
| 07/06/2026 15:28 | 44 | 181.95 |
| 07/06/2026 15:28 | 144 | 181.95 |
| 07/06/2026 15:27 | 69 | 181.95 |
| 07/06/2026 15:27 | 3 | 181.90 |
| 07/06/2026 15:27 | 55 | 181.90 |
| 07/06/2026 15:27 | 20 | 181.90 |
| 07/06/2026 15:27 | 58 | 182.00 |
| 07/06/2026 15:27 | 58 | 182.00 |
| 07/06/2026 15:26 | 118 | 181.95 |
| 07/06/2026 15:26 | 30 | 181.95 |
| 07/06/2026 15:26 | 3 | 181.95 |
| 07/06/2026 15:26 | 9 | 181.95 |
| 07/06/2026 15:26 | 73 | 181.95 |
| 07/06/2026 15:26 | 65 | 181.95 |
| 07/06/2026 15:25 | 6 | 181.95 |
| 07/06/2026 15:25 | 102 | 181.95 |
| 07/06/2026 15:25 | 91 | 181.95 |
| 07/06/2026 15:24 | 20 | 181.95 |
| 07/06/2026 15:23 | 1 | 181.90 |
| 07/06/2026 15:23 | 37 | 181.90 |
| 07/06/2026 15:23 | 65 | 181.95 |
| 07/06/2026 15:23 | 73 | 181.95 |
| 07/06/2026 15:23 | 116 | 181.95 |
| 07/06/2026 15:22 | 132 | 182.00 |
| 07/06/2026 15:22 | 36 | 182.00 |
| 07/06/2026 15:22 | 1 | 182.00 |
| 07/06/2026 15:21 | 26 | 181.95 |
| 07/06/2026 15:21 | 4 | 181.95 |
| 07/06/2026 15:20 | 65 | 182.00 |
| 07/06/2026 15:20 | 50 | 182.00 |
| 07/06/2026 15:20 | 84 | 182.00 |
| 07/06/2026 15:20 | 111 | 182.00 |
| 07/06/2026 15:20 | 81 | 182.00 |
| 07/06/2026 15:19 | 65 | 182.05 |
| 07/06/2026 15:19 | 9 | 182.05 |
| 07/06/2026 15:19 | 26 | 182.05 |
| 07/06/2026 15:19 | 100 | 182.05 |
| 07/06/2026 15:18 | 16 | 182.00 |
| 07/06/2026 15:18 | 65 | 182.00 |
| 07/06/2026 15:18 | 4 | 182.00 |
| 07/06/2026 15:18 | 65 | 181.95 |
| 07/06/2026 15:18 | 9 | 181.95 |
| 07/06/2026 15:18 | 1 | 181.95 |
| 07/06/2026 15:18 | 53 | 181.95 |
| 07/06/2026 15:18 | 1 | 181.90 |
| 07/06/2026 15:18 | 12 | 181.90 |
| 07/06/2026 15:17 | 45 | 181.85 |
| 07/06/2026 15:17 | 210 | 181.85 |
| 07/06/2026 15:17 | 171 | 181.85 |
| 07/06/2026 15:17 | 106 | 181.95 |
| 07/06/2026 15:17 | 3 | 181.95 |
| 07/06/2026 15:17 | 32 | 181.95 |
| 07/06/2026 15:17 | 76 | 181.95 |
| 07/06/2026 15:17 | 9 | 181.95 |
| 07/06/2026 15:15 | 61 | 181.95 |
| 07/06/2026 15:15 | 53 | 181.95 |
| 07/06/2026 15:15 | 30 | 181.90 |
| 07/06/2026 15:15 | 37 | 181.90 |
| 07/06/2026 15:15 | 195 | 181.95 |
| 07/06/2026 15:15 | 9 | 181.95 |
| 07/06/2026 15:15 | 240 | 181.95 |
| 07/06/2026 15:14 | 107 | 182.00 |
| 07/06/2026 15:14 | 161 | 182.00 |
| 07/06/2026 15:14 | 10 | 182.00 |
| 07/06/2026 15:14 | 96 | 182.00 |
| 07/06/2026 15:14 | 174 | 182.00 |
| 07/06/2026 15:12 | 10 | 182.00 |
| 07/06/2026 15:11 | 54 | 182.00 |
| 07/06/2026 15:11 | 250 | 181.95 |
| 07/06/2026 15:11 | 56 | 181.95 |
| 07/06/2026 15:11 | 200 | 181.95 |
| 07/06/2026 15:11 | 125 | 181.95 |
| 07/06/2026 15:11 | 73 | 181.95 |
| 07/06/2026 15:11 | 10 | 181.90 |
| 07/06/2026 15:11 | 43 | 181.85 |
| 07/06/2026 15:11 | 90 | 181.85 |
| 07/06/2026 15:11 | 4 | 181.85 |
| 07/06/2026 15:11 | 158 | 181.85 |
| 07/06/2026 15:11 | 136 | 181.85 |
| 07/06/2026 15:11 | 18 | 181.85 |
| 07/06/2026 15:11 | 229 | 181.80 |
| 07/06/2026 15:11 | 7 | 181.80 |
| 07/06/2026 15:11 | 163 | 181.80 |
| 07/06/2026 15:11 | 9 | 181.80 |
| 07/06/2026 15:11 | 73 | 181.80 |
| 07/06/2026 15:10 | 26 | 181.80 |
| 07/06/2026 15:09 | 35 | 181.80 |
| 07/06/2026 15:09 | 20 | 181.80 |
| 07/06/2026 15:09 | 79 | 181.80 |
| 07/06/2026 15:09 | 200 | 181.80 |
| 07/06/2026 15:09 | 30 | 181.85 |
| 07/06/2026 15:09 | 79 | 181.85 |
| 07/06/2026 15:09 | 84 | 181.85 |
| 07/06/2026 15:08 | 37 | 181.90 |
| 07/06/2026 15:08 | 8 | 181.90 |
| 07/06/2026 15:08 | 206 | 181.90 |
| 07/06/2026 15:08 | 150 | 182.00 |
| 07/06/2026 15:07 | 8 | 181.95 |
| 07/06/2026 15:07 | 39 | 182.00 |
| 07/06/2026 15:07 | 1 | 182.00 |
| 07/06/2026 15:07 | 2 | 182.00 |
| 07/06/2026 15:07 | 1 | 182.00 |
| 07/06/2026 15:07 | 4 | 182.00 |
| 07/06/2026 15:06 | 122 | 182.00 |
| 07/06/2026 15:06 | 75 | 182.00 |
| 07/06/2026 15:06 | 130 | 182.00 |
| 07/06/2026 15:06 | 75 | 182.05 |
| 07/06/2026 15:06 | 53 | 182.05 |
| 07/06/2026 15:06 | 22 | 182.05 |
| 07/06/2026 15:06 | 119 | 182.05 |
| 07/06/2026 15:05 | 18 | 182.05 |
| 07/06/2026 15:05 | 31 | 182.05 |
| 07/06/2026 15:05 | 28 | 182.05 |
| 07/06/2026 15:05 | 25 | 182.05 |
| 07/06/2026 15:05 | 2 | 182.05 |
| 07/06/2026 15:05 | 72 | 182.05 |
| 07/06/2026 15:04 | 2 | 182.05 |
| 07/06/2026 15:04 | 8 | 182.00 |
| 07/06/2026 15:03 | 2 | 182.10 |
| 07/06/2026 15:03 | 4 | 182.10 |
| 07/06/2026 15:03 | 11 | 182.10 |
| 07/06/2026 15:02 | 70 | 182.10 |
| 07/06/2026 15:02 | 24 | 182.15 |
| 07/06/2026 15:01 | 29 | 182.20 |
| 07/06/2026 15:01 | 54 | 182.20 |
| 07/06/2026 15:01 | 85 | 182.20 |
| 07/06/2026 15:01 | 31 | 182.20 |
| 07/06/2026 15:01 | 4 | 182.20 |
| 07/06/2026 15:01 | 11 | 182.20 |
| 07/06/2026 15:01 | 12 | 182.20 |
| 07/06/2026 15:00 | 131 | 182.15 |
| 07/06/2026 15:00 | 78 | 182.15 |
| 07/06/2026 15:00 | 37 | 182.15 |
| 07/06/2026 15:00 | 44 | 182.15 |
| 07/06/2026 15:00 | 135 | 182.15 |
| 07/06/2026 15:00 | 53 | 182.15 |
| 07/06/2026 15:00 | 62 | 182.20 |
| 07/06/2026 15:00 | 154 | 182.20 |
| 07/06/2026 15:00 | 60 | 182.20 |
| 07/06/2026 15:00 | 73 | 182.20 |
| 07/06/2026 15:00 | 67 | 182.20 |
| 07/06/2026 15:00 | 14 | 182.20 |
| 07/06/2026 15:00 | 2 | 182.20 |
| 07/06/2026 15:00 | 23 | 182.20 |
| 07/06/2026 15:00 | 55 | 182.20 |
| 07/06/2026 15:00 | 4 | 182.15 |
| 07/06/2026 15:00 | 34 | 182.15 |
| 07/06/2026 15:00 | 5 | 182.15 |
| 07/06/2026 15:00 | 28 | 182.15 |
| 07/06/2026 15:00 | 113 | 182.20 |
| 07/06/2026 15:00 | 80 | 182.20 |
| 07/06/2026 15:00 | 82 | 182.20 |
| 07/06/2026 15:00 | 83 | 182.25 |
| 07/06/2026 15:00 | 106 | 182.25 |
| 07/06/2026 15:00 | 145 | 182.25 |
| 07/06/2026 15:00 | 4 | 182.25 |
| 07/06/2026 15:00 | 108 | 182.25 |
| 07/06/2026 15:00 | 28 | 182.25 |
| 07/06/2026 15:00 | 149 | 182.25 |
| 07/06/2026 14:58 | 62 | 182.30 |
| 07/06/2026 14:57 | 115 | 182.25 |
| 07/06/2026 14:57 | 41 | 182.25 |
| 07/06/2026 14:57 | 54 | 182.30 |
| 07/06/2026 14:57 | 18 | 182.30 |
| 07/06/2026 14:55 | 41 | 182.30 |
| 07/06/2026 14:55 | 115 | 182.30 |
| 07/06/2026 14:55 | 3 | 182.30 |
| 07/06/2026 14:55 | 4 | 182.25 |
| 07/06/2026 14:55 | 8 | 182.25 |
| 07/06/2026 14:55 | 84 | 182.25 |
| 07/06/2026 14:55 | 22 | 182.25 |
| 07/06/2026 14:54 | 7 | 182.25 |
| 07/06/2026 14:54 | 42 | 182.30 |
| 07/06/2026 14:54 | 3 | 182.30 |
| 07/06/2026 14:53 | 97 | 182.35 |
| 07/06/2026 14:53 | 18 | 182.35 |
| 07/06/2026 14:52 | 141 | 182.40 |
| 07/06/2026 14:52 | 45 | 182.40 |
| 07/06/2026 14:52 | 25 | 182.35 |
| 07/06/2026 14:52 | 67 | 182.35 |
| 07/06/2026 14:52 | 33 | 182.35 |
| 07/06/2026 14:51 | 8 | 182.45 |
| 07/06/2026 14:51 | 23 | 182.40 |
| 07/06/2026 14:51 | 9 | 182.35 |
| 07/06/2026 14:51 | 156 | 182.35 |
| 07/06/2026 14:51 | 38 | 182.35 |
| 07/06/2026 14:51 | 50 | 182.35 |
| 07/06/2026 14:51 | 88 | 182.30 |
| 07/06/2026 14:50 | 95 | 182.30 |
| 07/06/2026 14:50 | 115 | 182.30 |
| 07/06/2026 14:50 | 11 | 182.20 |
| 07/06/2026 14:50 | 52 | 182.20 |
| 07/06/2026 14:50 | 48 | 182.20 |
| 07/06/2026 14:50 | 74 | 182.20 |
| 07/06/2026 14:50 | 56 | 182.25 |
| 07/06/2026 14:50 | 63 | 182.25 |
| 07/06/2026 14:50 | 22 | 182.25 |
| 07/06/2026 14:50 | 3 | 182.25 |
| 07/06/2026 14:50 | 180 | 182.30 |
| 07/06/2026 14:50 | 57 | 182.30 |
| 07/06/2026 14:50 | 104 | 182.30 |
| 07/06/2026 14:50 | 49 | 182.30 |
| 07/06/2026 14:50 | 70 | 182.35 |
| 07/06/2026 14:50 | 24 | 182.35 |
| 07/06/2026 14:50 | 74 | 182.35 |
| 07/06/2026 14:50 | 115 | 182.35 |
| 07/06/2026 14:49 | 63 | 182.30 |
| 07/06/2026 14:49 | 9 | 182.30 |
| 07/06/2026 14:48 | 30 | 182.30 |
| 07/06/2026 14:47 | 14 | 182.30 |
| 07/06/2026 14:47 | 50 | 182.30 |
| 07/06/2026 14:46 | 8 | 182.30 |
| 07/06/2026 14:46 | 32 | 182.30 |
| 07/06/2026 14:46 | 25 | 182.30 |
| 07/06/2026 14:46 | 6 | 182.30 |
| 07/06/2026 14:46 | 229 | 182.25 |
| 07/06/2026 14:46 | 31 | 182.25 |
| 07/06/2026 14:46 | 133 | 182.20 |
| 07/06/2026 14:46 | 97 | 182.20 |
| 07/06/2026 14:46 | 149 | 182.20 |
| 07/06/2026 14:46 | 65 | 182.25 |
| 07/06/2026 14:45 | 35 | 182.30 |
| 07/06/2026 14:44 | 53 | 182.25 |
| 07/06/2026 14:44 | 119 | 182.25 |
| 07/06/2026 14:44 | 9 | 182.25 |
| 07/06/2026 14:44 | 4 | 182.25 |
| 07/06/2026 14:44 | 15 | 182.25 |
| 07/06/2026 14:43 | 121 | 182.20 |
| 07/06/2026 14:42 | 4 | 182.15 |
| 07/06/2026 14:42 | 25 | 182.15 |
| 07/06/2026 14:42 | 115 | 182.15 |
| 07/06/2026 14:42 | 9 | 182.10 |
| 07/06/2026 14:42 | 1 | 182.05 |
| 07/06/2026 14:41 | 84 | 182.15 |
| 07/06/2026 14:41 | 70 | 182.15 |
| 07/06/2026 14:41 | 6 | 182.15 |
| 07/06/2026 14:40 | 106 | 182.15 |
| 07/06/2026 14:40 | 117 | 182.15 |
| 07/06/2026 14:40 | 47 | 182.15 |
| 07/06/2026 14:40 | 1 | 182.15 |
| 07/06/2026 14:39 | 25 | 182.25 |
| 07/06/2026 14:39 | 18 | 182.20 |
| 07/06/2026 14:39 | 115 | 182.25 |
| 07/06/2026 14:39 | 7 | 182.25 |
| 07/06/2026 14:39 | 84 | 182.25 |
| 07/06/2026 14:39 | 16 | 182.25 |
| 07/06/2026 14:39 | 7 | 182.25 |
| 07/06/2026 14:38 | 96 | 182.15 |
| 07/06/2026 14:38 | 96 | 182.15 |
| 07/06/2026 14:37 | 78 | 182.25 |
| 07/06/2026 14:37 | 105 | 182.25 |
| 07/06/2026 14:36 | 3 | 182.25 |
| 07/06/2026 14:35 | 43 | 182.20 |
| 07/06/2026 14:35 | 9 | 182.25 |
| 07/06/2026 14:33 | 44 | 182.25 |
| 07/06/2026 14:33 | 41 | 182.25 |
| 07/06/2026 14:33 | 11 | 182.20 |
| 07/06/2026 14:33 | 43 | 182.20 |
| 07/06/2026 14:33 | 20 | 182.20 |
| 07/06/2026 14:33 | 85 | 182.20 |
| 07/06/2026 14:33 | 135 | 182.15 |
| 07/06/2026 14:33 | 115 | 182.15 |
| 07/06/2026 14:33 | 398 | 182.15 |
| 07/06/2026 14:33 | 26 | 182.15 |
| 07/06/2026 14:33 | 45 | 182.10 |
| 07/06/2026 14:33 | 60 | 182.10 |
| 07/06/2026 14:33 | 3 | 182.05 |
| 07/06/2026 14:33 | 159 | 182.05 |
| 07/06/2026 14:33 | 13 | 182.05 |
| 07/06/2026 14:33 | 59 | 182.05 |
| 07/06/2026 14:33 | 61 | 182.05 |
| 07/06/2026 14:33 | 7 | 182.05 |
| 07/06/2026 14:33 | 23 | 182.05 |
| 07/06/2026 14:33 | 9 | 182.05 |
| 07/06/2026 14:31 | 8 | 182.10 |
| 07/06/2026 14:31 | 59 | 182.10 |
| 07/06/2026 14:31 | 33 | 182.10 |
| 07/06/2026 14:31 | 20 | 182.10 |
| 07/06/2026 14:31 | 7 | 182.10 |
| 07/06/2026 14:31 | 1 | 182.10 |
| 07/06/2026 14:31 | 52 | 182.10 |
| 07/06/2026 14:31 | 7 | 182.10 |
| 07/06/2026 14:31 | 12 | 182.05 |
| 07/06/2026 14:31 | 15 | 182.05 |
| 07/06/2026 14:31 | 19 | 182.05 |
| 07/06/2026 14:30 | 40 | 182.10 |
| 07/06/2026 14:30 | 29 | 182.15 |
| 07/06/2026 14:30 | 69 | 182.15 |
| 07/06/2026 14:30 | 112 | 182.15 |
| 07/06/2026 14:30 | 91 | 182.20 |
| 07/06/2026 14:30 | 56 | 182.20 |
| 07/06/2026 14:30 | 118 | 182.20 |
| 07/06/2026 14:30 | 72 | 182.20 |
| 07/06/2026 14:30 | 6 | 182.20 |
| 07/06/2026 14:30 | 30 | 182.20 |
| 07/06/2026 14:29 | 15 | 182.30 |
| 07/06/2026 14:29 | 111 | 182.30 |
| 07/06/2026 14:29 | 314 | 182.30 |
| 07/06/2026 14:26 | 41 | 182.40 |
| 07/06/2026 14:25 | 11 | 182.45 |
| 07/06/2026 14:25 | 4 | 182.40 |
| 07/06/2026 14:25 | 47 | 182.40 |
| 07/06/2026 14:25 | 73 | 182.40 |
| 07/06/2026 14:25 | 40 | 182.40 |
| 07/06/2026 14:24 | 9 | 182.50 |
| 07/06/2026 14:23 | 25 | 182.55 |
| 07/06/2026 14:23 | 27 | 182.45 |
| 07/06/2026 14:23 | 139 | 182.45 |
| 07/06/2026 14:22 | 11 | 182.50 |
| 07/06/2026 14:22 | 26 | 182.50 |
| 07/06/2026 14:22 | 12 | 182.50 |
| 07/06/2026 14:21 | 11 | 182.45 |
| 07/06/2026 14:20 | 107 | 182.40 |
| 07/06/2026 14:18 | 30 | 182.40 |
| 07/06/2026 14:18 | 1 | 182.40 |
| 07/06/2026 14:18 | 70 | 182.40 |
| 07/06/2026 14:18 | 42 | 182.40 |
| 07/06/2026 14:18 | 76 | 182.45 |
| 07/06/2026 14:18 | 229 | 182.45 |
| 07/06/2026 14:18 | 37 | 182.45 |
| 07/06/2026 14:18 | 52 | 182.45 |
| 07/06/2026 14:18 | 89 | 182.45 |
| 07/06/2026 14:18 | 65 | 182.45 |
| 07/06/2026 14:18 | 72 | 182.45 |
| 07/06/2026 14:18 | 84 | 182.45 |
| 07/06/2026 14:18 | 50 | 182.45 |
| 07/06/2026 14:18 | 43 | 182.45 |
| 07/06/2026 14:18 | 9 | 182.45 |
| 07/06/2026 14:18 | 115 | 182.45 |
| 07/06/2026 14:17 | 76 | 182.45 |
| 07/06/2026 14:17 | 28 | 182.45 |
| 07/06/2026 14:16 | 3 | 182.45 |
| 07/06/2026 14:14 | 28 | 182.35 |
| 07/06/2026 14:12 | 9 | 182.30 |
| 07/06/2026 14:12 | 19 | 182.35 |
| 07/06/2026 14:12 | 85 | 182.35 |
| 07/06/2026 14:12 | 54 | 182.35 |
| 07/06/2026 14:12 | 34 | 182.35 |
| 07/06/2026 14:12 | 4 | 182.35 |
| 07/06/2026 14:11 | 126 | 182.45 |
| 07/06/2026 14:11 | 65 | 182.45 |
| 07/06/2026 14:11 | 62 | 182.45 |
| 07/06/2026 14:10 | 53 | 182.45 |
| 07/06/2026 14:10 | 54 | 182.45 |
| 07/06/2026 14:10 | 65 | 182.45 |
| 07/06/2026 14:10 | 87 | 182.45 |
| 07/06/2026 14:10 | 31 | 182.40 |
| 07/06/2026 14:10 | 84 | 182.40 |
| 07/06/2026 14:09 | 133 | 182.45 |
| 07/06/2026 14:09 | 54 | 182.45 |
| 07/06/2026 14:09 | 53 | 182.45 |
| 07/06/2026 14:09 | 65 | 182.45 |
| 07/06/2026 14:09 | 90 | 182.45 |
| 07/06/2026 14:09 | 60 | 182.45 |
| 07/06/2026 14:09 | 4 | 182.45 |
| 07/06/2026 14:09 | 54 | 182.45 |
| 07/06/2026 14:08 | 51 | 182.45 |
| 07/06/2026 14:06 | 134 | 182.45 |
| 07/06/2026 14:06 | 16 | 182.45 |
| 07/06/2026 14:06 | 50 | 182.45 |
| 07/06/2026 14:06 | 107 | 182.50 |
| 07/06/2026 14:06 | 64 | 182.50 |
| 07/06/2026 14:05 | 4 | 182.50 |
| 07/06/2026 14:05 | 28 | 182.45 |
| 07/06/2026 14:05 | 9 | 182.45 |
| 07/06/2026 14:04 | 82 | 182.40 |
| 07/06/2026 14:04 | 3 | 182.40 |
| 07/06/2026 14:03 | 50 | 182.40 |
| 07/06/2026 14:03 | 68 | 182.40 |
| 07/06/2026 14:03 | 22 | 182.45 |
| 07/06/2026 14:03 | 64 | 182.40 |
| 07/06/2026 14:02 | 27 | 182.40 |
| 07/06/2026 14:02 | 54 | 182.40 |
| 07/06/2026 14:02 | 9 | 182.40 |
| 07/06/2026 14:02 | 65 | 182.40 |
| 07/06/2026 14:02 | 38 | 182.40 |
| 07/06/2026 14:02 | 86 | 182.40 |
| 07/06/2026 14:02 | 54 | 182.30 |
| 07/06/2026 14:02 | 37 | 182.30 |
| 07/06/2026 14:02 | 73 | 182.30 |
| 07/06/2026 14:01 | 65 | 182.25 |
| 07/06/2026 14:01 | 49 | 182.20 |
| 07/06/2026 14:01 | 90 | 182.20 |
| 07/06/2026 14:01 | 115 | 182.20 |
| 07/06/2026 14:01 | 13 | 182.20 |
| 07/06/2026 14:01 | 41 | 182.20 |
| 07/06/2026 14:00 | 10 | 182.15 |
| 07/06/2026 14:00 | 40 | 182.15 |
| 07/06/2026 14:00 | 6 | 182.15 |
| 07/06/2026 14:00 | 13 | 182.10 |
| 07/06/2026 14:00 | 48 | 182.10 |
| 07/06/2026 14:00 | 10 | 182.10 |
| 07/06/2026 13:59 | 37 | 182.05 |
| 07/06/2026 13:59 | 56 | 182.05 |
| 07/06/2026 13:59 | 60 | 182.05 |
| 07/06/2026 13:59 | 78 | 182.00 |
| 07/06/2026 13:59 | 64 | 182.00 |
| 07/06/2026 13:59 | 119 | 182.00 |
| 07/06/2026 13:59 | 27 | 182.00 |
| 07/06/2026 13:59 | 25 | 182.00 |
| 07/06/2026 13:59 | 114 | 182.05 |
| 07/06/2026 13:59 | 65 | 182.05 |
| 07/06/2026 13:59 | 50 | 182.15 |
| 07/06/2026 13:58 | 25 | 182.15 |
| 07/06/2026 13:58 | 18 | 182.15 |
| 07/06/2026 13:58 | 10 | 182.15 |
| 07/06/2026 13:58 | 84 | 182.10 |
| 07/06/2026 13:57 | 31 | 182.15 |
| 07/06/2026 13:57 | 88 | 182.15 |
| 07/06/2026 13:57 | 398 | 182.15 |
| 07/06/2026 13:57 | 27 | 182.15 |
| 07/06/2026 13:57 | 20 | 182.10 |
| 07/06/2026 13:57 | 75 | 182.10 |
| 07/06/2026 13:57 | 9 | 182.05 |
| 07/06/2026 13:57 | 65 | 182.05 |
| 07/06/2026 13:57 | 54 | 182.05 |
| 07/06/2026 13:57 | 55 | 182.05 |
| 07/06/2026 13:57 | 76 | 182.05 |
| 07/06/2026 13:57 | 37 | 182.05 |
| 07/06/2026 13:57 | 21 | 182.05 |
| 07/06/2026 13:57 | 18 | 182.05 |
| 07/06/2026 13:57 | 208 | 182.05 |
| 07/06/2026 13:56 | 77 | 182.05 |
| 07/06/2026 13:56 | 120 | 182.05 |
| 07/06/2026 13:55 | 8 | 182.10 |
| 07/06/2026 13:55 | 1 | 182.10 |
| 07/06/2026 13:55 | 127 | 182.10 |
| 07/06/2026 13:55 | 35 | 182.10 |
| 07/06/2026 13:54 | 29 | 182.10 |
| 07/06/2026 13:53 | 93 | 182.15 |
| 07/06/2026 13:53 | 59 | 182.20 |
| 07/06/2026 13:53 | 41 | 182.20 |
| 07/06/2026 13:53 | 88 | 182.20 |
| 07/06/2026 13:53 | 1 | 182.25 |
| 07/06/2026 13:53 | 17 | 182.25 |
| 07/06/2026 13:53 | 45 | 182.25 |
| 07/06/2026 13:52 | 92 | 182.25 |
| 07/06/2026 13:51 | 57 | 182.25 |
| 07/06/2026 13:51 | 57 | 182.25 |
| 07/06/2026 13:51 | 113 | 182.25 |
| 07/06/2026 13:51 | 74 | 182.25 |
| 07/06/2026 13:50 | 20 | 182.25 |
| 07/06/2026 13:50 | 115 | 182.25 |
| 07/06/2026 13:50 | 65 | 182.25 |
| 07/06/2026 13:50 | 4 | 182.30 |
| 07/06/2026 13:50 | 38 | 182.25 |
| 07/06/2026 13:49 | 10 | 182.30 |
| 07/06/2026 13:49 | 27 | 182.25 |
| 07/06/2026 13:49 | 30 | 182.30 |
| 07/06/2026 13:49 | 34 | 182.30 |
| 07/06/2026 13:49 | 73 | 182.30 |
| 07/06/2026 13:49 | 141 | 182.30 |
| 07/06/2026 13:49 | 44 | 182.30 |
| 07/06/2026 13:49 | 54 | 182.30 |
| 07/06/2026 13:49 | 3 | 182.30 |
| 07/06/2026 13:48 | 65 | 182.30 |
| 07/06/2026 13:48 | 53 | 182.30 |
| 07/06/2026 13:48 | 54 | 182.30 |
| 07/06/2026 13:48 | 54 | 182.30 |
| 07/06/2026 13:48 | 170 | 182.30 |
| 07/06/2026 13:48 | 8 | 182.35 |
| 07/06/2026 13:48 | 54 | 182.35 |
| 07/06/2026 13:48 | 50 | 182.40 |
| 07/06/2026 13:48 | 65 | 182.40 |
| 07/06/2026 13:48 | 93 | 182.40 |
| 07/06/2026 13:48 | 50 | 182.40 |
| 07/06/2026 13:48 | 51 | 182.40 |
| 07/06/2026 13:48 | 75 | 182.40 |
| 07/06/2026 13:48 | 154 | 182.40 |
| 07/06/2026 13:48 | 65 | 182.35 |
| 07/06/2026 13:48 | 47 | 182.35 |
| 07/06/2026 13:48 | 50 | 182.35 |
| 07/06/2026 13:48 | 48 | 182.35 |
| 07/06/2026 13:48 | 42 | 182.35 |
| 07/06/2026 13:48 | 1 | 182.30 |
| 07/06/2026 13:48 | 104 | 182.30 |
| 07/06/2026 13:48 | 6 | 182.30 |
| 07/06/2026 13:46 | 47 | 182.30 |
| 07/06/2026 13:46 | 7 | 182.30 |
| 07/06/2026 13:43 | 108 | 182.20 |
| 07/06/2026 13:43 | 54 | 182.20 |
| 07/06/2026 13:42 | 107 | 182.15 |
| 07/06/2026 13:42 | 154 | 182.15 |
| 07/06/2026 13:41 | 16 | 182.25 |
| 07/06/2026 13:41 | 154 | 182.25 |
| 07/06/2026 13:41 | 54 | 182.25 |
| 07/06/2026 13:41 | 76 | 182.20 |
| 07/06/2026 13:41 | 108 | 182.20 |
| 07/06/2026 13:41 | 50 | 182.20 |
| 07/06/2026 13:41 | 39 | 182.20 |
| 07/06/2026 13:41 | 56 | 182.25 |
| 07/06/2026 13:41 | 30 | 182.30 |
| 07/06/2026 13:41 | 51 | 182.30 |
| 07/06/2026 13:41 | 65 | 182.30 |
| 07/06/2026 13:41 | 154 | 182.30 |
| 07/06/2026 13:41 | 52 | 182.30 |
| 07/06/2026 13:41 | 47 | 182.30 |
| 07/06/2026 13:41 | 79 | 182.30 |
| 07/06/2026 13:41 | 122 | 182.30 |
| 07/06/2026 13:40 | 32 | 182.30 |
| 07/06/2026 13:40 | 65 | 182.30 |
| 07/06/2026 13:40 | 76 | 182.30 |
| 07/06/2026 13:40 | 32 | 182.30 |
| 07/06/2026 13:40 | 10 | 182.30 |
| 07/06/2026 13:40 | 85 | 182.25 |
| 07/06/2026 13:40 | 32 | 182.15 |
| 07/06/2026 13:40 | 36 | 182.15 |
| 07/06/2026 13:40 | 3 | 182.10 |
| 07/06/2026 13:39 | 116 | 182.05 |
| 07/06/2026 13:39 | 74 | 182.05 |
| 07/06/2026 13:39 | 10 | 182.05 |
| 07/06/2026 13:38 | 83 | 182.15 |
| 07/06/2026 13:38 | 83 | 182.15 |
| 07/06/2026 13:38 | 3 | 182.15 |
| 07/06/2026 13:38 | 48 | 182.15 |
| 07/06/2026 13:38 | 10 | 182.15 |
| 07/06/2026 13:38 | 22 | 182.20 |
| 07/06/2026 13:38 | 74 | 182.20 |
| 07/06/2026 13:38 | 154 | 182.20 |
| 07/06/2026 13:37 | 105 | 182.15 |
| 07/06/2026 13:37 | 5 | 182.15 |
| 07/06/2026 13:37 | 50 | 182.15 |
| 07/06/2026 13:37 | 2 | 182.20 |
| 07/06/2026 13:37 | 47 | 182.20 |
| 07/06/2026 13:37 | 1 | 182.20 |
| 07/06/2026 13:35 | 65 | 182.25 |
| 07/06/2026 13:33 | 60 | 182.40 |
| 07/06/2026 13:33 | 1 | 182.40 |
| 07/06/2026 13:33 | 4 | 182.40 |
| 07/06/2026 13:32 | 52 | 182.40 |
| 07/06/2026 13:31 | 54 | 182.40 |
| 07/06/2026 13:31 | 65 | 182.40 |
| 07/06/2026 13:31 | 51 | 182.40 |
| 07/06/2026 13:31 | 91 | 182.40 |
| 07/06/2026 13:31 | 74 | 182.40 |
| 07/06/2026 13:31 | 162 | 182.45 |
| 07/06/2026 13:31 | 10 | 182.45 |
| 07/06/2026 13:31 | 88 | 182.45 |
| 07/06/2026 13:31 | 54 | 182.45 |
| 07/06/2026 13:31 | 162 | 182.45 |
| 07/06/2026 13:30 | 106 | 182.50 |
| 07/06/2026 13:30 | 83 | 182.50 |
| 07/06/2026 13:30 | 87 | 182.50 |
| 07/06/2026 13:30 | 9 | 182.55 |
| 07/06/2026 13:29 | 154 | 182.55 |
| 07/06/2026 13:29 | 63 | 182.50 |
| 07/06/2026 13:28 | 56 | 182.50 |
| 07/06/2026 13:28 | 9 | 182.50 |
| 07/06/2026 13:28 | 9 | 182.50 |
| 07/06/2026 13:28 | 13 | 182.50 |
| 07/06/2026 13:28 | 3 | 182.50 |
| 07/06/2026 13:27 | 43 | 182.50 |
| 07/06/2026 13:27 | 10 | 182.50 |
| 07/06/2026 13:27 | 144 | 182.50 |
| 07/06/2026 13:27 | 56 | 182.50 |
| 07/06/2026 13:27 | 16 | 182.55 |
| 07/06/2026 13:27 | 9 | 182.55 |
| 07/06/2026 13:27 | 13 | 182.55 |
| 07/06/2026 13:27 | 9 | 182.55 |
| 07/06/2026 13:27 | 49 | 182.55 |
| 07/06/2026 13:27 | 154 | 182.55 |
| 07/06/2026 13:27 | 112 | 182.50 |
| 07/06/2026 13:24 | 10 | 182.60 |
| 07/06/2026 13:24 | 24 | 182.60 |
| 07/06/2026 13:24 | 189 | 182.60 |
| 07/06/2026 13:24 | 3 | 182.60 |
| 07/06/2026 13:24 | 40 | 182.60 |
| 07/06/2026 13:24 | 181 | 182.65 |
| 07/06/2026 13:24 | 171 | 182.65 |
| 07/06/2026 13:23 | 63 | 182.70 |
| 07/06/2026 13:22 | 162 | 182.65 |
| 07/06/2026 13:22 | 43 | 182.65 |
| 07/06/2026 13:22 | 36 | 182.65 |
| 07/06/2026 13:20 | 107 | 182.65 |
| 07/06/2026 13:17 | 79 | 182.70 |
| 07/06/2026 13:17 | 49 | 182.70 |
| 07/06/2026 13:17 | 96 | 182.70 |
| 07/06/2026 13:17 | 76 | 182.70 |
| 07/06/2026 13:16 | 14 | 182.75 |
| 07/06/2026 13:14 | 26 | 182.70 |
| 07/06/2026 13:14 | 64 | 182.70 |
| 07/06/2026 13:14 | 55 | 182.70 |
| 07/06/2026 13:14 | 79 | 182.70 |
| 07/06/2026 13:14 | 103 | 182.70 |
| 07/06/2026 13:12 | 71 | 182.60 |
| 07/06/2026 13:11 | 27 | 182.75 |
| 07/06/2026 13:11 | 101 | 182.75 |
| 07/06/2026 13:10 | 20 | 182.80 |
| 07/06/2026 13:10 | 76 | 182.80 |
| 07/06/2026 13:10 | 154 | 182.80 |
| 07/06/2026 13:10 | 27 | 182.75 |
| 07/06/2026 13:10 | 2 | 182.70 |
| 07/06/2026 13:10 | 5 | 182.65 |
| 07/06/2026 13:09 | 9 | 182.70 |
| 07/06/2026 13:09 | 113 | 182.70 |
| 07/06/2026 13:09 | 43 | 182.75 |
| 07/06/2026 13:09 | 109 | 182.75 |
| 07/06/2026 13:08 | 162 | 182.70 |
| 07/06/2026 13:08 | 63 | 182.70 |
| 07/06/2026 13:07 | 74 | 182.65 |
| 07/06/2026 13:07 | 76 | 182.65 |
| 07/06/2026 13:06 | 2 | 182.65 |
| 07/06/2026 13:06 | 77 | 182.70 |
| 07/06/2026 13:05 | 4 | 182.70 |
| 07/06/2026 13:05 | 47 | 182.70 |
| 07/06/2026 13:05 | 97 | 182.70 |
| 07/06/2026 13:03 | 127 | 182.70 |
| 07/06/2026 13:03 | 35 | 182.70 |
| 07/06/2026 13:00 | 54 | 182.70 |
| 07/06/2026 13:00 | 67 | 182.75 |
| 07/06/2026 13:00 | 78 | 182.75 |
| 07/06/2026 13:00 | 78 | 182.75 |
| 07/06/2026 13:00 | 10 | 182.75 |
| 07/06/2026 13:00 | 100 | 182.75 |
| 07/06/2026 13:00 | 9 | 182.70 |
| 07/06/2026 12:59 | 7 | 182.65 |
| 07/06/2026 12:59 | 3 | 182.65 |
| 07/06/2026 12:59 | 2 | 182.65 |
| 07/06/2026 12:58 | 22 | 182.70 |
| 07/06/2026 12:58 | 194 | 182.70 |
| 07/06/2026 12:58 | 9 | 182.70 |
| 07/06/2026 12:57 | 88 | 182.65 |
| 07/06/2026 12:56 | 1 | 182.70 |
| 07/06/2026 12:56 | 127 | 182.70 |
| 07/06/2026 12:56 | 58 | 182.70 |
| 07/06/2026 12:55 | 7 | 182.70 |
| 07/06/2026 12:54 | 9 | 182.60 |
| 07/06/2026 12:54 | 147 | 182.60 |
| 07/06/2026 12:54 | 13 | 182.60 |
| 07/06/2026 12:54 | 89 | 182.60 |
| 07/06/2026 12:54 | 73 | 182.60 |
| 07/06/2026 12:53 | 113 | 182.60 |
| 07/06/2026 12:53 | 77 | 182.60 |
| 07/06/2026 12:53 | 23 | 182.70 |
| 07/06/2026 12:52 | 1 | 182.65 |
| 07/06/2026 12:52 | 60 | 182.60 |
| 07/06/2026 12:52 | 9 | 182.60 |
| 07/06/2026 12:50 | 1 | 182.60 |
| 07/06/2026 12:50 | 10 | 182.60 |
| 07/06/2026 12:50 | 49 | 182.60 |
| 07/06/2026 12:50 | 10 | 182.60 |
| 07/06/2026 12:50 | 24 | 182.60 |
| 07/06/2026 12:48 | 9 | 182.60 |
| 07/06/2026 12:47 | 11 | 182.65 |
| 07/06/2026 12:47 | 71 | 182.65 |
| 07/06/2026 12:47 | 69 | 182.65 |
| 07/06/2026 12:47 | 55 | 182.65 |
| 07/06/2026 12:46 | 12 | 182.55 |
| 07/06/2026 12:46 | 142 | 182.50 |
| 07/06/2026 12:46 | 70 | 182.50 |
| 07/06/2026 12:46 | 17 | 182.50 |
| 07/06/2026 12:46 | 37 | 182.50 |
| 07/06/2026 12:46 | 72 | 182.55 |
| 07/06/2026 12:46 | 9 | 182.60 |
| 07/06/2026 12:46 | 117 | 182.60 |
| 07/06/2026 12:46 | 162 | 182.60 |
| 07/06/2026 12:46 | 41 | 182.60 |
| 07/06/2026 12:44 | 30 | 182.55 |
| 07/06/2026 12:44 | 13 | 182.55 |
| 07/06/2026 12:44 | 12 | 182.60 |
| 07/06/2026 12:43 | 8 | 182.65 |
| 07/06/2026 12:43 | 44 | 182.65 |
| 07/06/2026 12:43 | 73 | 182.65 |
| 07/06/2026 12:39 | 60 | 182.65 |
| 07/06/2026 12:38 | 2 | 182.65 |
| 07/06/2026 12:38 | 58 | 182.60 |
| 07/06/2026 12:38 | 128 | 182.60 |
| 07/06/2026 12:38 | 9 | 182.60 |
| 07/06/2026 12:35 | 115 | 182.65 |
| 07/06/2026 12:35 | 9 | 182.65 |
| 07/06/2026 12:35 | 41 | 182.65 |
| 07/06/2026 12:35 | 76 | 182.65 |
| 07/06/2026 12:35 | 76 | 182.65 |
| 07/06/2026 12:35 | 38 | 182.60 |
| 07/06/2026 12:35 | 162 | 182.60 |
| 07/06/2026 12:34 | 41 | 182.65 |
| 07/06/2026 12:34 | 123 | 182.65 |
| 07/06/2026 12:34 | 54 | 182.65 |
| 07/06/2026 12:34 | 73 | 182.65 |
| 07/06/2026 12:34 | 9 | 182.65 |
| 07/06/2026 12:34 | 9 | 182.65 |
| 07/06/2026 12:33 | 449 | 182.65 |
| 07/06/2026 12:33 | 64 | 182.65 |
| 07/06/2026 12:33 | 49 | 182.65 |
| 07/06/2026 12:33 | 74 | 182.65 |
| 07/06/2026 12:33 | 164 | 182.65 |
| 07/06/2026 12:32 | 121 | 182.65 |
| 07/06/2026 12:31 | 50 | 182.65 |
| 07/06/2026 12:31 | 60 | 182.65 |
| 07/06/2026 12:31 | 100 | 182.70 |
| 07/06/2026 12:30 | 6 | 182.60 |
| 07/06/2026 12:29 | 154 | 182.45 |
| 07/06/2026 12:29 | 53 | 182.45 |
| 07/06/2026 12:29 | 33 | 182.45 |
| 07/06/2026 12:28 | 14 | 182.40 |
| 07/06/2026 12:28 | 118 | 182.45 |
| 07/06/2026 12:27 | 9 | 182.40 |
| 07/06/2026 12:27 | 1 | 182.40 |
| 07/06/2026 12:27 | 174 | 182.45 |
| 07/06/2026 12:27 | 38 | 182.50 |
| 07/06/2026 12:27 | 162 | 182.50 |
| 07/06/2026 12:27 | 40 | 182.50 |
| 07/06/2026 12:27 | 28 | 182.50 |
| 07/06/2026 12:27 | 28 | 182.50 |
| 07/06/2026 12:27 | 65 | 182.50 |
| 07/06/2026 12:27 | 67 | 182.50 |
| 07/06/2026 12:27 | 164 | 182.50 |
| 07/06/2026 12:27 | 69 | 182.50 |
| 07/06/2026 12:27 | 17 | 182.45 |
| 07/06/2026 12:27 | 42 | 182.45 |
| 07/06/2026 12:26 | 164 | 182.50 |
| 07/06/2026 12:26 | 78 | 182.50 |
| 07/06/2026 12:26 | 27 | 182.45 |
| 07/06/2026 12:26 | 64 | 182.45 |
| 07/06/2026 12:26 | 29 | 182.45 |
| 07/06/2026 12:26 | 15 | 182.50 |
| 07/06/2026 12:26 | 70 | 182.60 |
| 07/06/2026 12:26 | 71 | 182.60 |
| 07/06/2026 12:26 | 134 | 182.60 |
| 07/06/2026 12:25 | 45 | 182.70 |
| 07/06/2026 12:25 | 23 | 182.70 |
| 07/06/2026 12:25 | 9 | 182.70 |
| 07/06/2026 12:24 | 38 | 182.70 |
| 07/06/2026 12:23 | 73 | 182.80 |
| 07/06/2026 12:23 | 53 | 182.85 |
| 07/06/2026 12:23 | 68 | 182.85 |
| 07/06/2026 12:23 | 54 | 182.85 |
| 07/06/2026 12:23 | 164 | 182.90 |
| 07/06/2026 12:23 | 121 | 182.90 |
| 07/06/2026 12:23 | 49 | 182.90 |
| 07/06/2026 12:23 | 53 | 182.90 |
| 07/06/2026 12:23 | 82 | 182.90 |
| 07/06/2026 12:23 | 64 | 182.90 |
| 07/06/2026 12:23 | 80 | 182.90 |
| 07/06/2026 12:23 | 77 | 182.90 |
| 07/06/2026 12:23 | 49 | 182.90 |
| 07/06/2026 12:23 | 164 | 182.90 |
| 07/06/2026 12:23 | 50 | 182.90 |
| 07/06/2026 12:23 | 54 | 182.90 |
| 07/06/2026 12:23 | 56 | 182.95 |
| 07/06/2026 12:23 | 64 | 182.95 |
| 07/06/2026 12:23 | 79 | 182.95 |
| 07/06/2026 12:23 | 89 | 182.95 |
| 07/06/2026 12:23 | 164 | 182.95 |
| 07/06/2026 12:23 | 64 | 182.95 |
| 07/06/2026 12:23 | 118 | 183.00 |
| 07/06/2026 12:23 | 62 | 183.00 |
| 07/06/2026 12:23 | 249 | 183.05 |
| 07/06/2026 12:23 | 26 | 183.05 |
| 07/06/2026 12:23 | 291 | 183.05 |
| 07/06/2026 12:23 | 26 | 183.00 |
| 07/06/2026 12:23 | 48 | 183.00 |
| 07/06/2026 12:23 | 64 | 183.00 |
| 07/06/2026 12:23 | 75 | 183.00 |
| 07/06/2026 12:23 | 162 | 183.00 |
| 07/06/2026 12:23 | 49 | 183.00 |
| 07/06/2026 12:21 | 6 | 183.00 |
| 07/06/2026 12:21 | 22 | 183.00 |
| 07/06/2026 12:21 | 78 | 183.00 |
| 07/06/2026 12:21 | 6 | 183.00 |
| 07/06/2026 12:20 | 13 | 182.95 |
| 07/06/2026 12:19 | 34 | 182.90 |
| 07/06/2026 12:19 | 227 | 182.90 |
| 07/06/2026 12:19 | 37 | 182.90 |
| 07/06/2026 12:19 | 13 | 182.90 |
| 07/06/2026 12:19 | 43 | 182.90 |
| 07/06/2026 12:19 | 6 | 182.90 |
| 07/06/2026 12:19 | 53 | 182.85 |
| 07/06/2026 12:19 | 9 | 182.85 |
| 07/06/2026 12:19 | 163 | 182.85 |
| 07/06/2026 12:19 | 60 | 182.85 |
| 07/06/2026 12:19 | 9 | 182.85 |
| 07/06/2026 12:18 | 24 | 182.80 |
| 07/06/2026 12:18 | 3 | 182.80 |
| 07/06/2026 12:18 | 19 | 182.85 |
| 07/06/2026 12:17 | 64 | 182.85 |
| 07/06/2026 12:17 | 114 | 182.85 |
| 07/06/2026 12:17 | 109 | 182.85 |
| 07/06/2026 12:17 | 54 | 182.90 |
| 07/06/2026 12:17 | 100 | 182.90 |
| 07/06/2026 12:17 | 151 | 182.90 |
| 07/06/2026 12:17 | 2 | 183.00 |
| 07/06/2026 12:17 | 97 | 183.00 |
| 07/06/2026 12:17 | 58 | 183.05 |
| 07/06/2026 12:17 | 23 | 183.05 |
| 07/06/2026 12:17 | 42 | 183.10 |
| 07/06/2026 12:16 | 9 | 183.10 |
| 07/06/2026 12:16 | 1 | 183.10 |
| 07/06/2026 12:16 | 53 | 183.15 |
| 07/06/2026 12:14 | 9 | 183.25 |
| 07/06/2026 12:14 | 10 | 183.25 |
| 07/06/2026 12:13 | 7 | 183.20 |
| 07/06/2026 12:13 | 22 | 183.20 |
| 07/06/2026 12:13 | 78 | 183.20 |
| 07/06/2026 12:12 | 10 | 183.15 |
| 07/06/2026 12:12 | 1 | 183.15 |
| 07/06/2026 12:12 | 28 | 183.15 |
| 07/06/2026 12:11 | 27 | 183.20 |
| 07/06/2026 12:11 | 4 | 183.20 |
| 07/06/2026 12:11 | 78 | 183.20 |
| 07/06/2026 12:11 | 57 | 183.20 |
| 07/06/2026 12:11 | 56 | 183.20 |
| 07/06/2026 12:11 | 17 | 183.20 |
| 07/06/2026 12:10 | 24 | 183.25 |
| 07/06/2026 12:10 | 75 | 183.25 |
| 07/06/2026 12:10 | 127 | 183.20 |
| 07/06/2026 12:10 | 207 | 183.20 |
| 07/06/2026 12:10 | 42 | 183.20 |
| 07/06/2026 12:10 | 199 | 183.20 |
| 07/06/2026 12:10 | 123 | 183.20 |
| 07/06/2026 12:10 | 1 | 183.20 |
| 07/06/2026 12:10 | 49 | 183.20 |
| 07/06/2026 12:08 | 80 | 183.15 |
| 07/06/2026 12:08 | 57 | 183.15 |
| 07/06/2026 12:08 | 2 | 183.15 |
| 07/06/2026 12:07 | 300 | 183.20 |
| 07/06/2026 12:06 | 24 | 183.30 |
| 07/06/2026 12:05 | 35 | 183.30 |
| 07/06/2026 12:05 | 78 | 183.35 |
| 07/06/2026 12:04 | 35 | 183.35 |
| 07/06/2026 12:04 | 54 | 183.40 |
| 07/06/2026 12:04 | 194 | 183.40 |
| 07/06/2026 12:04 | 56 | 183.40 |
| 07/06/2026 12:04 | 18 | 183.40 |
| 07/06/2026 12:04 | 122 | 183.35 |
| 07/06/2026 12:04 | 64 | 183.35 |
| 07/06/2026 12:04 | 155 | 183.35 |
| 07/06/2026 12:04 | 55 | 183.35 |
| 07/06/2026 12:04 | 75 | 183.35 |
| 07/06/2026 12:03 | 16 | 183.35 |
| 07/06/2026 12:03 | 8 | 183.40 |
| 07/06/2026 12:03 | 52 | 183.40 |
| 07/06/2026 12:03 | 28 | 183.40 |
| 07/06/2026 12:03 | 4 | 183.35 |
| 07/06/2026 12:03 | 76 | 183.35 |
| 07/06/2026 12:02 | 64 | 183.40 |
| 07/06/2026 12:02 | 59 | 183.40 |
| 07/06/2026 12:02 | 107 | 183.40 |
| 07/06/2026 12:01 | 7 | 183.45 |
| 07/06/2026 12:01 | 40 | 183.45 |
| 07/06/2026 12:01 | 68 | 183.45 |
| 07/06/2026 12:01 | 54 | 183.45 |
| 07/06/2026 12:01 | 59 | 183.45 |
| 07/06/2026 12:00 | 11 | 183.55 |
| 07/06/2026 12:00 | 110 | 183.55 |
| 07/06/2026 12:00 | 79 | 183.55 |
| 07/06/2026 12:00 | 60 | 183.50 |
| 07/06/2026 12:00 | 10 | 183.50 |
| 07/06/2026 12:00 | 190 | 183.50 |
| 07/06/2026 12:00 | 164 | 183.50 |
| 07/06/2026 12:00 | 33 | 183.50 |
| 07/06/2026 11:59 | 78 | 183.60 |
| 07/06/2026 11:59 | 31 | 183.60 |
| 07/06/2026 11:59 | 164 | 183.60 |
| 07/06/2026 11:59 | 73 | 183.60 |
| 07/06/2026 11:59 | 54 | 183.60 |
| 07/06/2026 11:59 | 9 | 183.60 |
| 07/06/2026 11:59 | 64 | 183.60 |
| 07/06/2026 11:59 | 62 | 183.60 |
| 07/06/2026 11:59 | 184 | 183.60 |
| 07/06/2026 11:59 | 59 | 183.55 |
| 07/06/2026 11:59 | 74 | 183.55 |
| 07/06/2026 11:59 | 54 | 183.55 |
| 07/06/2026 11:56 | 47 | 183.60 |
| 07/06/2026 11:56 | 44 | 183.60 |
| 07/06/2026 11:56 | 164 | 183.65 |
| 07/06/2026 11:56 | 113 | 183.65 |
| 07/06/2026 11:56 | 54 | 183.65 |
| 07/06/2026 11:56 | 2 | 183.65 |
| 07/06/2026 11:56 | 89 | 183.65 |
| 07/06/2026 11:56 | 30 | 183.70 |
| 07/06/2026 11:56 | 58 | 183.70 |
| 07/06/2026 11:56 | 183 | 183.70 |
| 07/06/2026 11:56 | 9 | 183.70 |
| 07/06/2026 11:54 | 79 | 183.65 |
| 07/06/2026 11:54 | 93 | 183.65 |
| 07/06/2026 11:54 | 107 | 183.65 |
| 07/06/2026 11:53 | 6 | 183.60 |
| 07/06/2026 11:53 | 3 | 183.60 |
| 07/06/2026 11:53 | 97 | 183.60 |
| 07/06/2026 11:53 | 64 | 183.60 |
| 07/06/2026 11:53 | 65 | 183.60 |
| 07/06/2026 11:53 | 164 | 183.60 |
| 07/06/2026 11:53 | 40 | 183.60 |
| 07/06/2026 11:53 | 73 | 183.60 |
| 07/06/2026 11:51 | 104 | 183.70 |
| 07/06/2026 11:51 | 57 | 183.75 |
| 07/06/2026 11:51 | 74 | 183.75 |
| 07/06/2026 11:51 | 135 | 183.75 |
| 07/06/2026 11:51 | 26 | 183.75 |
| 07/06/2026 11:51 | 47 | 183.75 |
| 07/06/2026 11:51 | 7 | 183.75 |
| 07/06/2026 11:51 | 164 | 183.75 |
| 07/06/2026 11:49 | 122 | 183.65 |
| 07/06/2026 11:49 | 16 | 183.70 |
| 07/06/2026 11:48 | 30 | 183.75 |
| 07/06/2026 11:48 | 26 | 183.75 |
| 07/06/2026 11:48 | 52 | 183.75 |
| 07/06/2026 11:48 | 51 | 183.75 |
| 07/06/2026 11:48 | 2 | 183.75 |
| 07/06/2026 11:48 | 60 | 183.75 |
| 07/06/2026 11:48 | 5 | 183.75 |
| 07/06/2026 11:47 | 46 | 183.75 |
| 07/06/2026 11:47 | 43 | 183.85 |
| 07/06/2026 11:47 | 86 | 183.75 |
| 07/06/2026 11:47 | 44 | 183.75 |
| 07/06/2026 11:47 | 120 | 183.75 |
| 07/06/2026 11:47 | 44 | 183.75 |
| 07/06/2026 11:47 | 354 | 183.75 |
| 07/06/2026 11:47 | 7 | 183.70 |
| 07/06/2026 11:47 | 76 | 183.65 |
| 07/06/2026 11:47 | 157 | 183.65 |
| 07/06/2026 11:47 | 114 | 183.65 |
| 07/06/2026 11:47 | 11 | 183.60 |
| 07/06/2026 11:47 | 4 | 183.65 |
| 07/06/2026 11:46 | 50 | 183.65 |
| 07/06/2026 11:45 | 10 | 183.65 |
| 07/06/2026 11:45 | 31 | 183.65 |
| 07/06/2026 11:45 | 79 | 183.65 |
| 07/06/2026 11:45 | 101 | 183.65 |
| 07/06/2026 11:45 | 56 | 183.70 |
| 07/06/2026 11:45 | 196 | 183.70 |
| 07/06/2026 11:45 | 162 | 183.70 |
| 07/06/2026 11:45 | 9 | 183.70 |
| 07/06/2026 11:44 | 55 | 183.70 |
| 07/06/2026 11:44 | 3 | 183.75 |
| 07/06/2026 11:44 | 12 | 183.75 |
| 07/06/2026 11:43 | 65 | 183.75 |
| 07/06/2026 11:43 | 12 | 183.75 |
| 07/06/2026 11:43 | 30 | 183.75 |
| 07/06/2026 11:43 | 45 | 183.75 |
| 07/06/2026 11:43 | 9 | 183.75 |
| 07/06/2026 11:43 | 72 | 183.75 |
| 07/06/2026 11:43 | 57 | 183.75 |
| 07/06/2026 11:43 | 202 | 183.70 |
| 07/06/2026 11:43 | 192 | 183.70 |
| 07/06/2026 11:43 | 141 | 183.70 |
| 07/06/2026 11:43 | 162 | 183.70 |
| 07/06/2026 11:43 | 301 | 183.70 |
| 07/06/2026 11:43 | 31 | 183.70 |
| 07/06/2026 11:42 | 10 | 183.65 |
| 07/06/2026 11:42 | 4 | 183.65 |
| 07/06/2026 11:42 | 107 | 183.65 |
| 07/06/2026 11:40 | 74 | 183.65 |
| 07/06/2026 11:40 | 25 | 183.65 |
| 07/06/2026 11:38 | 41 | 183.70 |
| 07/06/2026 11:38 | 17 | 183.70 |
| 07/06/2026 11:38 | 31 | 183.70 |
| 07/06/2026 11:35 | 3 | 183.75 |
| 07/06/2026 11:34 | 4 | 183.80 |
| 07/06/2026 11:34 | 105 | 183.80 |
| 07/06/2026 11:34 | 52 | 183.80 |
| 07/06/2026 11:34 | 91 | 183.80 |
| 07/06/2026 11:33 | 78 | 183.75 |
| 07/06/2026 11:33 | 76 | 183.75 |
| 07/06/2026 11:33 | 54 | 183.75 |
| 07/06/2026 11:33 | 4 | 183.75 |
| 07/06/2026 11:33 | 101 | 183.75 |
| 07/06/2026 11:33 | 76 | 183.75 |
| 07/06/2026 11:33 | 79 | 183.75 |
| 07/06/2026 11:33 | 136 | 183.75 |
| 07/06/2026 11:33 | 64 | 183.75 |
| 07/06/2026 11:33 | 182 | 183.75 |
| 07/06/2026 11:32 | 24 | 183.80 |
| 07/06/2026 11:32 | 30 | 183.85 |
| 07/06/2026 11:32 | 3 | 183.85 |
| 07/06/2026 11:32 | 44 | 183.85 |
| 07/06/2026 11:31 | 2 | 183.95 |
| 07/06/2026 11:31 | 32 | 183.95 |
| 07/06/2026 11:31 | 23 | 183.90 |
| 07/06/2026 11:31 | 7 | 183.90 |
| 07/06/2026 11:29 | 2 | 183.90 |
| 07/06/2026 11:29 | 128 | 183.90 |
| 07/06/2026 11:29 | 57 | 183.90 |
| 07/06/2026 11:29 | 57 | 183.90 |
| 07/06/2026 11:29 | 45 | 183.90 |
| 07/06/2026 11:29 | 58 | 183.90 |
| 07/06/2026 11:29 | 1 | 183.90 |
| 07/06/2026 11:29 | 27 | 183.90 |
| 07/06/2026 11:29 | 9 | 183.90 |
| 07/06/2026 11:29 | 1 | 183.90 |
| 07/06/2026 11:28 | 4 | 183.95 |
| 07/06/2026 11:28 | 78 | 183.95 |
| 07/06/2026 11:28 | 105 | 183.95 |
| 07/06/2026 11:28 | 95 | 183.95 |
| 07/06/2026 11:28 | 115 | 183.95 |
| 07/06/2026 11:28 | 26 | 183.95 |
| 07/06/2026 11:28 | 3 | 183.95 |
| 07/06/2026 11:28 | 1 | 183.95 |
| 07/06/2026 11:27 | 64 | 183.95 |
| 07/06/2026 11:27 | 105 | 183.95 |
| 07/06/2026 11:27 | 140 | 183.95 |
| 07/06/2026 11:27 | 24 | 183.95 |
| 07/06/2026 11:27 | 136 | 183.90 |
| 07/06/2026 11:27 | 56 | 183.90 |
| 07/06/2026 11:27 | 16 | 183.90 |
| 07/06/2026 11:27 | 30 | 183.90 |
| 07/06/2026 11:27 | 23 | 183.90 |
| 07/06/2026 11:27 | 2 | 183.95 |
| 07/06/2026 11:27 | 28 | 183.95 |
| 07/06/2026 11:27 | 133 | 184.00 |
| 07/06/2026 11:27 | 51 | 184.00 |
| 07/06/2026 11:26 | 7 | 184.00 |
| 07/06/2026 11:26 | 152 | 184.00 |
| 07/06/2026 11:26 | 16 | 184.00 |
| 07/06/2026 11:26 | 106 | 184.00 |
| 07/06/2026 11:24 | 13 | 184.05 |
| 07/06/2026 11:24 | 130 | 184.00 |
| 07/06/2026 11:24 | 21 | 184.00 |
| 07/06/2026 11:24 | 78 | 184.00 |
| 07/06/2026 11:23 | 39 | 183.95 |
| 07/06/2026 11:23 | 45 | 183.95 |
| 07/06/2026 11:23 | 7 | 184.00 |
| 07/06/2026 11:23 | 59 | 184.00 |
| 07/06/2026 11:23 | 55 | 184.05 |
| 07/06/2026 11:22 | 25 | 184.00 |
| 07/06/2026 11:22 | 9 | 184.05 |
| 07/06/2026 11:22 | 4 | 184.10 |
| 07/06/2026 11:22 | 38 | 184.15 |
| 07/06/2026 11:22 | 249 | 184.15 |
| 07/06/2026 11:22 | 74 | 184.15 |
| 07/06/2026 11:22 | 54 | 184.15 |
| 07/06/2026 11:22 | 105 | 184.15 |
| 07/06/2026 11:22 | 74 | 184.10 |
| 07/06/2026 11:22 | 54 | 184.10 |
| 07/06/2026 11:22 | 64 | 184.10 |
| 07/06/2026 11:22 | 79 | 184.10 |
| 07/06/2026 11:22 | 105 | 184.10 |
| 07/06/2026 11:22 | 46 | 184.10 |
| 07/06/2026 11:22 | 31 | 184.05 |
| 07/06/2026 11:22 | 29 | 184.05 |
| 07/06/2026 11:22 | 42 | 184.00 |
| 07/06/2026 11:22 | 75 | 184.00 |
| 07/06/2026 11:22 | 54 | 184.00 |
| 07/06/2026 11:22 | 11 | 184.00 |
| 07/06/2026 11:21 | 64 | 184.05 |
| 07/06/2026 11:21 | 32 | 184.05 |
| 07/06/2026 11:21 | 57 | 184.05 |
| 07/06/2026 11:21 | 54 | 184.05 |
| 07/06/2026 11:20 | 105 | 184.05 |
| 07/06/2026 11:20 | 54 | 184.05 |
| 07/06/2026 11:20 | 1 | 184.05 |
| 07/06/2026 11:20 | 32 | 184.10 |
| 07/06/2026 11:20 | 30 | 184.10 |
| 07/06/2026 11:20 | 4 | 184.10 |
| 07/06/2026 11:19 | 1234 | 184.15 |
| 07/06/2026 11:19 | 77 | 184.15 |
| 07/06/2026 11:19 | 54 | 184.15 |
| 07/06/2026 11:19 | 105 | 184.15 |
| 07/06/2026 11:19 | 105 | 184.10 |
| 07/06/2026 11:19 | 56 | 184.10 |
| 07/06/2026 11:19 | 218 | 184.10 |
| 07/06/2026 11:19 | 46 | 184.10 |
| 07/06/2026 11:19 | 9 | 184.15 |
| 07/06/2026 11:19 | 54 | 184.15 |
| 07/06/2026 11:19 | 1334 | 184.20 |
| 07/06/2026 11:19 | 134 | 184.20 |
| 07/06/2026 11:19 | 53 | 184.20 |
| 07/06/2026 11:19 | 51 | 184.20 |
| 07/06/2026 11:19 | 78 | 184.20 |
| 07/06/2026 11:19 | 105 | 184.20 |
| 07/06/2026 11:19 | 68 | 184.15 |
| 07/06/2026 11:19 | 56 | 184.15 |
| 07/06/2026 11:19 | 74 | 184.15 |
| 07/06/2026 11:19 | 48 | 184.15 |
| 07/06/2026 11:19 | 51 | 184.15 |
| 07/06/2026 11:19 | 105 | 184.15 |
| 07/06/2026 11:19 | 26 | 184.05 |
| 07/06/2026 11:19 | 75 | 184.05 |
| 07/06/2026 11:19 | 100 | 184.05 |
| 07/06/2026 11:19 | 28 | 184.10 |
| 07/06/2026 11:19 | 139 | 184.10 |
| 07/06/2026 11:19 | 64 | 184.10 |
| 07/06/2026 11:19 | 6 | 184.10 |
| 07/06/2026 11:19 | 67 | 184.10 |
| 07/06/2026 11:19 | 66 | 184.10 |
| 07/06/2026 11:19 | 66 | 184.10 |
| 07/06/2026 11:19 | 7 | 184.10 |
| 07/06/2026 11:19 | 1 | 184.15 |
| 07/06/2026 11:18 | 54 | 184.20 |
| 07/06/2026 11:18 | 214 | 184.15 |
| 07/06/2026 11:18 | 42 | 184.15 |
| 07/06/2026 11:18 | 46 | 184.15 |
| 07/06/2026 11:18 | 105 | 184.20 |
| 07/06/2026 11:18 | 47 | 184.20 |
| 07/06/2026 11:18 | 48 | 184.20 |
| 07/06/2026 11:18 | 64 | 184.20 |
| 07/06/2026 11:18 | 54 | 184.20 |
| 07/06/2026 11:18 | 27 | 184.20 |
| 07/06/2026 11:18 | 76 | 184.20 |
| 07/06/2026 11:18 | 1 | 184.20 |
| 07/06/2026 11:18 | 50 | 184.20 |
| 07/06/2026 11:18 | 4 | 184.20 |
| 07/06/2026 11:18 | 180 | 184.20 |
| 07/06/2026 11:18 | 119 | 184.25 |
| 07/06/2026 11:18 | 69 | 184.25 |
| 07/06/2026 11:18 | 1 | 184.30 |
| 07/06/2026 11:18 | 108 | 184.30 |
| 07/06/2026 11:18 | 105 | 184.25 |
| 07/06/2026 11:18 | 62 | 184.25 |
| 07/06/2026 11:18 | 54 | 184.25 |
| 07/06/2026 11:18 | 77 | 184.25 |
| 07/06/2026 11:18 | 54 | 184.25 |
| 07/06/2026 11:18 | 66 | 184.30 |
| 07/06/2026 11:18 | 13 | 184.30 |
| 07/06/2026 11:18 | 3 | 184.30 |
| 07/06/2026 11:18 | 2 | 184.35 |
| 07/06/2026 11:16 | 101 | 184.35 |
| 07/06/2026 11:16 | 47 | 184.35 |
| 07/06/2026 11:16 | 42 | 184.35 |
| 07/06/2026 11:16 | 64 | 184.40 |
| 07/06/2026 11:16 | 73 | 184.40 |
| 07/06/2026 11:15 | 9 | 184.40 |
| 07/06/2026 11:15 | 9 | 184.40 |
| 07/06/2026 11:14 | 4 | 184.35 |
| 07/06/2026 11:12 | 54 | 184.40 |
| 07/06/2026 11:12 | 105 | 184.40 |
| 07/06/2026 11:12 | 105 | 184.40 |
| 07/06/2026 11:12 | 12 | 184.35 |
| 07/06/2026 11:11 | 27 | 184.35 |
| 07/06/2026 11:11 | 4 | 184.40 |
| 07/06/2026 11:10 | 5 | 184.40 |
| 07/06/2026 11:10 | 2 | 184.40 |
| 07/06/2026 11:10 | 2 | 184.40 |
| 07/06/2026 11:10 | 62 | 184.45 |
| 07/06/2026 11:10 | 108 | 184.45 |
| 07/06/2026 11:10 | 92 | 184.50 |
| 07/06/2026 11:10 | 11 | 184.50 |
| 07/06/2026 11:10 | 26 | 184.50 |
| 07/06/2026 11:10 | 55 | 184.55 |
| 07/06/2026 11:10 | 64 | 184.55 |
| 07/06/2026 11:10 | 47 | 184.55 |
| 07/06/2026 11:10 | 74 | 184.55 |
| 07/06/2026 11:10 | 50 | 184.55 |
| 07/06/2026 11:10 | 111 | 184.55 |
| 07/06/2026 11:10 | 59 | 184.55 |
| 07/06/2026 11:07 | 57 | 184.50 |
| 07/06/2026 11:07 | 45 | 184.45 |
| 07/06/2026 11:06 | 33 | 184.50 |
| 07/06/2026 11:06 | 25 | 184.50 |
| 07/06/2026 11:06 | 9 | 184.50 |
| 07/06/2026 11:06 | 59 | 184.45 |
| 07/06/2026 11:04 | 40 | 184.45 |
| 07/06/2026 11:04 | 32 | 184.45 |
| 07/06/2026 11:04 | 42 | 184.45 |
| 07/06/2026 11:03 | 9 | 184.50 |
| 07/06/2026 11:01 | 6 | 184.55 |
| 07/06/2026 11:00 | 30 | 184.60 |
| 07/06/2026 11:00 | 93 | 184.65 |
| 07/06/2026 10:59 | 50 | 184.75 |
| 07/06/2026 10:59 | 22 | 184.75 |
| 07/06/2026 10:59 | 64 | 184.70 |
| 07/06/2026 10:59 | 64 | 184.70 |
| 07/06/2026 10:59 | 54 | 184.70 |
| 07/06/2026 10:59 | 47 | 184.70 |
| 07/06/2026 10:59 | 14 | 184.70 |
| 07/06/2026 10:59 | 55 | 184.70 |
| 07/06/2026 10:59 | 126 | 184.75 |
| 07/06/2026 10:59 | 63 | 184.75 |
| 07/06/2026 10:56 | 1 | 184.70 |
| 07/06/2026 10:56 | 171 | 184.70 |
| 07/06/2026 10:56 | 7 | 184.75 |
| 07/06/2026 10:56 | 105 | 184.75 |
| 07/06/2026 10:56 | 65 | 184.75 |
| 07/06/2026 10:56 | 162 | 184.65 |
| 07/06/2026 10:56 | 9 | 184.65 |
| 07/06/2026 10:54 | 45 | 184.60 |
| 07/06/2026 10:54 | 25 | 184.55 |
| 07/06/2026 10:54 | 9 | 184.55 |
| 07/06/2026 10:54 | 49 | 184.55 |
| 07/06/2026 10:53 | 9 | 184.50 |
| 07/06/2026 10:53 | 47 | 184.50 |
| 07/06/2026 10:53 | 74 | 184.50 |
| 07/06/2026 10:53 | 105 | 184.50 |
| 07/06/2026 10:53 | 17 | 184.45 |
| 07/06/2026 10:53 | 43 | 184.45 |
| 07/06/2026 10:53 | 2 | 184.50 |
| 07/06/2026 10:53 | 58 | 184.50 |
| 07/06/2026 10:53 | 40 | 184.50 |
| 07/06/2026 10:53 | 21 | 184.50 |
| 07/06/2026 10:53 | 10 | 184.50 |
| 07/06/2026 10:53 | 65 | 184.50 |
| 07/06/2026 10:52 | 71 | 184.60 |
| 07/06/2026 10:52 | 62 | 184.65 |
| 07/06/2026 10:52 | 162 | 184.60 |
| 07/06/2026 10:50 | 21 | 184.55 |
| 07/06/2026 10:49 | 13 | 184.60 |
| 07/06/2026 10:48 | 31 | 184.55 |
| 07/06/2026 10:48 | 81 | 184.55 |
| 07/06/2026 10:48 | 78 | 184.60 |
| 07/06/2026 10:48 | 29 | 184.60 |
| 07/06/2026 10:47 | 6 | 184.65 |
| 07/06/2026 10:46 | 61 | 184.60 |
| 07/06/2026 10:46 | 28 | 184.60 |
| 07/06/2026 10:46 | 28 | 184.60 |
| 07/06/2026 10:46 | 28 | 184.60 |
| 07/06/2026 10:46 | 77 | 184.60 |
| 07/06/2026 10:46 | 28 | 184.60 |
| 07/06/2026 10:46 | 64 | 184.60 |
| 07/06/2026 10:46 | 9 | 184.60 |
| 07/06/2026 10:46 | 78 | 184.60 |
| 07/06/2026 10:46 | 53 | 184.60 |
| 07/06/2026 10:46 | 28 | 184.60 |
| 07/06/2026 10:46 | 1 | 184.60 |
| 07/06/2026 10:46 | 51 | 184.60 |
| 07/06/2026 10:46 | 56 | 184.55 |
| 07/06/2026 10:45 | 13 | 184.60 |
| 07/06/2026 10:45 | 122 | 184.60 |
| 07/06/2026 10:44 | 15 | 184.70 |
| 07/06/2026 10:44 | 74 | 184.60 |
| 07/06/2026 10:43 | 155 | 184.55 |
| 07/06/2026 10:43 | 9 | 184.50 |
| 07/06/2026 10:39 | 2 | 184.60 |
| 07/06/2026 10:39 | 34 | 184.60 |
| 07/06/2026 10:39 | 28 | 184.60 |
| 07/06/2026 10:39 | 30 | 184.60 |
| 07/06/2026 10:38 | 64 | 184.55 |
| 07/06/2026 10:38 | 21 | 184.55 |
| 07/06/2026 10:38 | 93 | 184.55 |
| 07/06/2026 10:38 | 44 | 184.55 |
| 07/06/2026 10:38 | 78 | 184.55 |
| 07/06/2026 10:38 | 157 | 184.55 |
| 07/06/2026 10:38 | 35 | 184.55 |
| 07/06/2026 10:37 | 38 | 184.50 |
| 07/06/2026 10:36 | 74 | 184.55 |
| 07/06/2026 10:36 | 1 | 184.50 |
| 07/06/2026 10:36 | 42 | 184.55 |
| 07/06/2026 10:36 | 9 | 184.55 |
| 07/06/2026 10:36 | 43 | 184.60 |
| 07/06/2026 10:36 | 115 | 184.60 |
| 07/06/2026 10:36 | 27 | 184.60 |
| 07/06/2026 10:35 | 5 | 184.70 |
| 07/06/2026 10:35 | 2 | 184.80 |
| 07/06/2026 10:35 | 6 | 184.70 |
| 07/06/2026 10:34 | 5 | 184.80 |
| 07/06/2026 10:33 | 63 | 184.75 |
| 07/06/2026 10:33 | 110 | 184.75 |
| 07/06/2026 10:32 | 18 | 184.90 |
| 07/06/2026 10:32 | 37 | 184.90 |
| 07/06/2026 10:32 | 78 | 184.90 |
| 07/06/2026 10:31 | 47 | 184.95 |
| 07/06/2026 10:30 | 38 | 185.00 |
| 07/06/2026 10:30 | 74 | 185.00 |
| 07/06/2026 10:30 | 54 | 184.95 |
| 07/06/2026 10:29 | 19 | 184.95 |
| 07/06/2026 10:29 | 75 | 184.95 |
| 07/06/2026 10:29 | 52 | 184.90 |
| 07/06/2026 10:29 | 171 | 184.90 |
| 07/06/2026 10:28 | 9 | 184.95 |
| 07/06/2026 10:28 | 12 | 184.95 |
| 07/06/2026 10:28 | 76 | 185.05 |
| 07/06/2026 10:28 | 123 | 185.05 |
| 07/06/2026 10:28 | 64 | 185.05 |
| 07/06/2026 10:28 | 58 | 185.05 |
| 07/06/2026 10:28 | 55 | 185.05 |
| 07/06/2026 10:28 | 80 | 185.05 |
| 07/06/2026 10:27 | 127 | 185.05 |
| 07/06/2026 10:27 | 6 | 185.05 |
| 07/06/2026 10:27 | 50 | 185.05 |
| 07/06/2026 10:27 | 56 | 185.05 |
| 07/06/2026 10:27 | 20 | 185.05 |
| 07/06/2026 10:27 | 20 | 185.05 |
| 07/06/2026 10:24 | 10 | 185.00 |
| 07/06/2026 10:24 | 18 | 184.95 |
| 07/06/2026 10:24 | 289 | 184.90 |
| 07/06/2026 10:23 | 2 | 184.85 |
| 07/06/2026 10:21 | 27 | 184.95 |
| 07/06/2026 10:21 | 73 | 184.95 |
| 07/06/2026 10:21 | 11 | 184.90 |
| 07/06/2026 10:21 | 58 | 184.90 |
| 07/06/2026 10:21 | 2 | 184.90 |
| 07/06/2026 10:21 | 76 | 184.90 |
| 07/06/2026 10:18 | 33 | 184.90 |
| 07/06/2026 10:17 | 78 | 184.80 |
| 07/06/2026 10:17 | 15 | 184.80 |
| 07/06/2026 10:17 | 1 | 184.80 |
| 07/06/2026 10:16 | 84 | 184.85 |
| 07/06/2026 10:16 | 50 | 184.85 |
| 07/06/2026 10:15 | 6 | 184.85 |
| 07/06/2026 10:15 | 9 | 184.95 |
| 07/06/2026 10:15 | 66 | 184.95 |
| 07/06/2026 10:13 | 64 | 184.90 |
| 07/06/2026 10:13 | 69 | 184.90 |
| 07/06/2026 10:13 | 9 | 184.90 |
| 07/06/2026 10:13 | 59 | 184.85 |
| 07/06/2026 10:12 | 5 | 184.85 |
| 07/06/2026 10:12 | 3 | 184.90 |
| 07/06/2026 10:11 | 119 | 184.95 |
| 07/06/2026 10:11 | 1 | 184.95 |
| 07/06/2026 10:11 | 141 | 185.00 |
| 07/06/2026 10:11 | 27 | 185.00 |
| 07/06/2026 10:11 | 46 | 185.00 |
| 07/06/2026 10:11 | 40 | 185.00 |
| 07/06/2026 10:09 | 59 | 185.05 |
| 07/06/2026 10:09 | 25 | 185.05 |
| 07/06/2026 10:09 | 50 | 185.00 |
| 07/06/2026 10:09 | 285 | 185.00 |
| 07/06/2026 10:09 | 15 | 185.00 |
| 07/06/2026 10:09 | 300 | 184.95 |
| 07/06/2026 10:09 | 53 | 184.95 |
| 07/06/2026 10:09 | 78 | 184.95 |
| 07/06/2026 10:08 | 10 | 184.95 |
| 07/06/2026 10:08 | 76 | 184.95 |
| 07/06/2026 10:07 | 282 | 184.95 |
| 07/06/2026 10:07 | 66 | 184.95 |
| 07/06/2026 10:07 | 43 | 184.95 |
| 07/06/2026 10:06 | 6 | 185.00 |
| 07/06/2026 10:06 | 3 | 184.95 |
| 07/06/2026 10:06 | 25 | 184.95 |
| 07/06/2026 10:06 | 54 | 184.95 |
| 07/06/2026 10:05 | 178 | 185.00 |
| 07/06/2026 10:05 | 25 | 185.00 |
| 07/06/2026 10:05 | 49 | 185.00 |
| 07/06/2026 10:05 | 258 | 185.00 |
| 07/06/2026 10:05 | 258 | 185.00 |
| 07/06/2026 10:05 | 258 | 185.00 |
| 07/06/2026 10:05 | 74 | 185.00 |
| 07/06/2026 10:05 | 64 | 185.00 |
| 07/06/2026 10:05 | 63 | 185.00 |
| 07/06/2026 10:05 | 73 | 185.00 |
| 07/06/2026 10:05 | 64 | 185.00 |
| 07/06/2026 10:05 | 111 | 185.00 |
| 07/06/2026 10:05 | 25 | 185.00 |
| 07/06/2026 10:05 | 1 | 185.00 |
| 07/06/2026 10:05 | 70 | 185.00 |
| 07/06/2026 10:05 | 9 | 185.00 |
| 07/06/2026 10:03 | 48 | 184.95 |
| 07/06/2026 10:02 | 25 | 184.90 |
| 07/06/2026 10:02 | 73 | 184.85 |
| 07/06/2026 10:01 | 72 | 184.80 |
| 07/06/2026 10:01 | 6 | 184.75 |
| 07/06/2026 10:01 | 71 | 184.75 |
| 07/06/2026 10:00 | 60 | 184.75 |
| 07/06/2026 09:59 | 61 | 184.80 |
| 07/06/2026 09:59 | 74 | 184.80 |
| 07/06/2026 09:59 | 66 | 184.80 |
| 07/06/2026 09:59 | 74 | 184.80 |
| 07/06/2026 09:59 | 10 | 184.80 |
| 07/06/2026 09:58 | 77 | 184.85 |
| 07/06/2026 09:58 | 106 | 184.85 |
| 07/06/2026 09:58 | 71 | 184.85 |
| 07/06/2026 09:57 | 9 | 184.85 |
| 07/06/2026 09:56 | 11 | 184.80 |
| 07/06/2026 09:56 | 118 | 184.80 |
| 07/06/2026 09:56 | 68 | 184.80 |
| 07/06/2026 09:56 | 1 | 184.80 |
| 07/06/2026 09:56 | 3 | 184.80 |
| 07/06/2026 09:56 | 4 | 184.80 |
| 07/06/2026 09:56 | 7 | 184.80 |
| 07/06/2026 09:56 | 32 | 184.80 |
| 07/06/2026 09:56 | 66 | 184.80 |
| 07/06/2026 09:56 | 52 | 184.80 |
| 07/06/2026 09:56 | 105 | 184.80 |
| 07/06/2026 09:56 | 27 | 184.80 |
| 07/06/2026 09:56 | 74 | 184.80 |
| 07/06/2026 09:56 | 48 | 184.80 |
| 07/06/2026 09:55 | 79 | 184.80 |
| 07/06/2026 09:55 | 84 | 184.80 |
| 07/06/2026 09:55 | 27 | 184.80 |
| 07/06/2026 09:55 | 131 | 184.90 |
| 07/06/2026 09:55 | 110 | 184.90 |
| 07/06/2026 09:55 | 31 | 184.90 |
| 07/06/2026 09:55 | 49 | 184.90 |
| 07/06/2026 09:53 | 22 | 184.95 |
| 07/06/2026 09:53 | 12 | 184.90 |
| 07/06/2026 09:52 | 20 | 185.00 |
| 07/06/2026 09:51 | 109 | 184.90 |
| 07/06/2026 09:51 | 36 | 184.90 |
| 07/06/2026 09:51 | 45 | 184.90 |
| 07/06/2026 09:51 | 70 | 184.90 |
| 07/06/2026 09:49 | 70 | 184.80 |
| 07/06/2026 09:49 | 59 | 184.80 |
| 07/06/2026 09:49 | 16 | 184.80 |
| 07/06/2026 09:49 | 84 | 184.80 |
| 07/06/2026 09:49 | 167 | 184.80 |
| 07/06/2026 09:49 | 65 | 184.80 |
| 07/06/2026 09:49 | 167 | 184.80 |
| 07/06/2026 09:49 | 232 | 184.80 |
| 07/06/2026 09:49 | 232 | 184.80 |
| 07/06/2026 09:49 | 25 | 184.80 |
| 07/06/2026 09:49 | 232 | 184.80 |
| 07/06/2026 09:49 | 232 | 184.80 |
| 07/06/2026 09:49 | 232 | 184.80 |
| 07/06/2026 09:49 | 47 | 184.80 |
| 07/06/2026 09:49 | 131 | 184.80 |
| 07/06/2026 09:49 | 58 | 184.80 |
| 07/06/2026 09:49 | 64 | 184.80 |
| 07/06/2026 09:49 | 73 | 184.80 |
| 07/06/2026 09:49 | 9 | 184.80 |
| 07/06/2026 09:49 | 54 | 184.80 |
| 07/06/2026 09:49 | 84 | 184.80 |
| 07/06/2026 09:49 | 37 | 184.80 |
| 07/06/2026 09:49 | 46 | 184.85 |
| 07/06/2026 09:49 | 90 | 184.85 |
| 07/06/2026 09:48 | 85 | 184.80 |
| 07/06/2026 09:48 | 67 | 184.80 |
| 07/06/2026 09:48 | 115 | 184.80 |
| 07/06/2026 09:48 | 115 | 184.80 |
| 07/06/2026 09:48 | 54 | 184.80 |
| 07/06/2026 09:48 | 54 | 184.80 |
| 07/06/2026 09:48 | 102 | 184.80 |
| 07/06/2026 09:48 | 187 | 184.80 |
| 07/06/2026 09:48 | 54 | 184.80 |
| 07/06/2026 09:48 | 84 | 184.80 |
| 07/06/2026 09:48 | 722 | 184.80 |
| 07/06/2026 09:48 | 325 | 184.80 |
| 07/06/2026 09:48 | 305 | 184.80 |
| 07/06/2026 09:48 | 20 | 184.80 |
| 07/06/2026 09:48 | 99 | 184.80 |
| 07/06/2026 09:48 | 226 | 184.80 |
| 07/06/2026 09:48 | 99 | 184.80 |
| 07/06/2026 09:48 | 148 | 184.80 |
| 07/06/2026 09:48 | 31 | 184.80 |
| 07/06/2026 09:48 | 64 | 184.80 |
| 07/06/2026 09:48 | 64 | 184.80 |
| 07/06/2026 09:48 | 46 | 184.80 |
| 07/06/2026 09:48 | 84 | 184.80 |
| 07/06/2026 09:47 | 64 | 184.80 |
| 07/06/2026 09:47 | 45 | 184.80 |
| 07/06/2026 09:47 | 114 | 184.80 |
| 07/06/2026 09:47 | 64 | 184.80 |
| 07/06/2026 09:47 | 3 | 184.80 |
| 07/06/2026 09:47 | 110 | 184.80 |
| 07/06/2026 09:47 | 197 | 184.80 |
| 07/06/2026 09:47 | 78 | 184.75 |
| 07/06/2026 09:47 | 148 | 184.75 |
| 07/06/2026 09:47 | 9 | 184.75 |
| 07/06/2026 09:46 | 31 | 184.80 |
| 07/06/2026 09:46 | 9 | 184.80 |
| 07/06/2026 09:46 | 60 | 184.75 |
| 07/06/2026 09:46 | 61 | 184.75 |
| 07/06/2026 09:46 | 79 | 184.75 |
| 07/06/2026 09:46 | 4 | 184.75 |
| 07/06/2026 09:46 | 25 | 184.75 |
| 07/06/2026 09:46 | 54 | 184.75 |
| 07/06/2026 09:46 | 64 | 184.60 |
| 07/06/2026 09:46 | 79 | 184.60 |
| 07/06/2026 09:46 | 42 | 184.60 |
| 07/06/2026 09:46 | 9 | 184.55 |
| 07/06/2026 09:43 | 2 | 184.45 |
| 07/06/2026 09:43 | 7 | 184.45 |
| 07/06/2026 09:41 | 45 | 184.35 |
| 07/06/2026 09:40 | 53 | 184.30 |
| 07/06/2026 09:40 | 162 | 184.30 |
| 07/06/2026 09:40 | 9 | 184.30 |
| 07/06/2026 09:40 | 61 | 184.30 |
| 07/06/2026 09:40 | 71 | 184.30 |
| 07/06/2026 09:40 | 49 | 184.30 |
| 07/06/2026 09:40 | 21 | 184.30 |
| 07/06/2026 09:37 | 28 | 184.40 |
| 07/06/2026 09:37 | 2 | 184.45 |
| 07/06/2026 09:36 | 108 | 184.50 |
| 07/06/2026 09:36 | 50 | 184.50 |
| 07/06/2026 09:36 | 4 | 184.65 |
| 07/06/2026 09:36 | 8 | 184.60 |
| 07/06/2026 09:36 | 76 | 184.60 |
| 07/06/2026 09:35 | 20 | 184.70 |
| 07/06/2026 09:35 | 4 | 184.65 |
| 07/06/2026 09:35 | 21 | 184.65 |
| 07/06/2026 09:35 | 9 | 184.65 |
| 07/06/2026 09:35 | 76 | 184.65 |
| 07/06/2026 09:35 | 78 | 184.70 |
| 07/06/2026 09:35 | 74 | 184.65 |
| 07/06/2026 09:35 | 49 | 184.65 |
| 07/06/2026 09:35 | 74 | 184.65 |
| 07/06/2026 09:35 | 75 | 184.65 |
| 07/06/2026 09:34 | 9 | 184.65 |
| 07/06/2026 09:34 | 41 | 184.80 |
| 07/06/2026 09:34 | 23 | 184.80 |
| 07/06/2026 09:34 | 50 | 184.80 |
| 07/06/2026 09:34 | 54 | 184.80 |
| 07/06/2026 09:34 | 84 | 184.80 |
| 07/06/2026 09:34 | 74 | 184.80 |
| 07/06/2026 09:34 | 2 | 184.85 |
| 07/06/2026 09:34 | 155 | 184.85 |
| 07/06/2026 09:34 | 55 | 184.85 |
| 07/06/2026 09:34 | 30 | 184.85 |
| 07/06/2026 09:33 | 49 | 184.80 |
| 07/06/2026 09:33 | 15 | 184.85 |
| 07/06/2026 09:33 | 9 | 184.80 |
| 07/06/2026 09:33 | 78 | 184.90 |
| 07/06/2026 09:33 | 74 | 184.90 |
| 07/06/2026 09:33 | 4 | 184.90 |
| 07/06/2026 09:32 | 76 | 184.95 |
| 07/06/2026 09:32 | 141 | 184.95 |
| 07/06/2026 09:32 | 79 | 185.00 |
| 07/06/2026 09:32 | 102 | 185.00 |
| 07/06/2026 09:31 | 51 | 185.10 |
| 07/06/2026 09:31 | 13 | 185.05 |
| 07/06/2026 09:31 | 98 | 185.00 |
| 07/06/2026 09:31 | 5 | 185.00 |
| 07/06/2026 09:31 | 15 | 184.95 |
| 07/06/2026 09:31 | 19 | 184.95 |
| 07/06/2026 09:31 | 19 | 184.95 |
| 07/06/2026 09:31 | 2 | 184.90 |
| 07/06/2026 09:31 | 19 | 184.95 |
| 07/06/2026 09:30 | 78 | 184.95 |
| 07/06/2026 09:30 | 14 | 185.05 |
| 07/06/2026 09:30 | 85 | 185.05 |
| 07/06/2026 09:30 | 54 | 185.05 |
| 07/06/2026 09:30 | 173 | 185.05 |
| 07/06/2026 09:30 | 9 | 185.05 |
| 07/06/2026 09:30 | 74 | 185.05 |
| 07/06/2026 09:30 | 134 | 185.00 |
| 07/06/2026 09:30 | 50 | 185.00 |
| 07/06/2026 09:30 | 77 | 185.00 |
| 07/06/2026 09:29 | 78 | 185.00 |
| 07/06/2026 09:29 | 59 | 184.95 |
| 07/06/2026 09:29 | 60 | 185.00 |
| 07/06/2026 09:29 | 1 | 185.00 |
| 07/06/2026 09:29 | 64 | 185.00 |
| 07/06/2026 09:29 | 74 | 185.00 |
| 07/06/2026 09:29 | 60 | 184.95 |
| 07/06/2026 09:29 | 60 | 184.95 |
| 07/06/2026 09:29 | 9 | 184.95 |
| 07/06/2026 09:29 | 20 | 184.95 |
| 07/06/2026 09:29 | 52 | 184.95 |
| 07/06/2026 09:29 | 27 | 184.95 |
| 07/06/2026 09:29 | 60 | 185.05 |
| 07/06/2026 09:29 | 126 | 185.05 |
| 07/06/2026 09:29 | 21 | 185.05 |
| 07/06/2026 09:28 | 5 | 185.10 |
| 07/06/2026 09:28 | 20 | 185.05 |
| 07/06/2026 09:28 | 46 | 185.05 |
| 07/06/2026 09:28 | 73 | 185.05 |
| 07/06/2026 09:28 | 12 | 185.05 |
| 07/06/2026 09:26 | 55 | 185.00 |
| 07/06/2026 09:26 | 24 | 185.00 |
| 07/06/2026 09:26 | 33 | 184.95 |
| 07/06/2026 09:26 | 42 | 184.95 |
| 07/06/2026 09:26 | 76 | 184.90 |
| 07/06/2026 09:25 | 78 | 184.85 |
| 07/06/2026 09:25 | 8 | 184.80 |
| 07/06/2026 09:25 | 76 | 184.80 |
| 07/06/2026 09:25 | 45 | 184.80 |
| 07/06/2026 09:25 | 29 | 184.80 |
| 07/06/2026 09:25 | 25 | 184.75 |
| 07/06/2026 09:25 | 77 | 184.75 |
| 07/06/2026 09:25 | 162 | 184.70 |
| 07/06/2026 09:25 | 399 | 184.70 |
| 07/06/2026 09:25 | 25 | 184.70 |
| 07/06/2026 09:25 | 64 | 184.70 |
| 07/06/2026 09:25 | 76 | 184.70 |
| 07/06/2026 09:25 | 51 | 184.70 |
| 07/06/2026 09:25 | 50 | 184.65 |
| 07/06/2026 09:25 | 51 | 184.65 |
| 07/06/2026 09:25 | 14 | 184.65 |
| 07/06/2026 09:25 | 73 | 184.60 |
| 07/06/2026 09:25 | 76 | 184.55 |
| 07/06/2026 09:24 | 76 | 184.60 |
| 07/06/2026 09:24 | 1 | 184.55 |
| 07/06/2026 09:24 | 77 | 184.55 |
| 07/06/2026 09:24 | 68 | 184.60 |
| 07/06/2026 09:24 | 3 | 184.65 |
| 07/06/2026 09:24 | 7 | 184.65 |
| 07/06/2026 09:24 | 73 | 184.60 |
| 07/06/2026 09:24 | 84 | 184.60 |
| 07/06/2026 09:24 | 84 | 184.60 |
| 07/06/2026 09:24 | 46 | 184.60 |
| 07/06/2026 09:24 | 74 | 184.60 |
| 07/06/2026 09:24 | 54 | 184.60 |
| 07/06/2026 09:24 | 28 | 184.60 |
| 07/06/2026 09:24 | 64 | 184.60 |
| 07/06/2026 09:24 | 9 | 184.65 |
| 07/06/2026 09:24 | 74 | 184.65 |
| 07/06/2026 09:24 | 97 | 184.65 |
| 07/06/2026 09:24 | 54 | 184.65 |
| 07/06/2026 09:24 | 134 | 184.80 |
| 07/06/2026 09:24 | 73 | 184.80 |
| 07/06/2026 09:24 | 74 | 184.75 |
| 07/06/2026 09:24 | 75 | 184.70 |
| 07/06/2026 09:24 | 73 | 184.75 |
| 07/06/2026 09:24 | 5 | 184.80 |
| 07/06/2026 09:24 | 17 | 184.75 |
| 07/06/2026 09:24 | 4 | 184.75 |
| 07/06/2026 09:24 | 75 | 184.75 |
| 07/06/2026 09:24 | 44 | 184.75 |
| 07/06/2026 09:24 | 31 | 184.75 |
| 07/06/2026 09:24 | 54 | 184.80 |
| 07/06/2026 09:24 | 9 | 184.80 |
| 07/06/2026 09:24 | 74 | 184.80 |
| 07/06/2026 09:23 | 2 | 184.90 |
| 07/06/2026 09:23 | 9 | 184.95 |
| 07/06/2026 09:23 | 68 | 184.95 |
| 07/06/2026 09:23 | 55 | 184.95 |
| 07/06/2026 09:23 | 74 | 184.95 |
| 07/06/2026 09:23 | 106 | 184.95 |
| 07/06/2026 09:23 | 57 | 184.95 |
| 07/06/2026 09:23 | 68 | 185.05 |
| 07/06/2026 09:23 | 9 | 185.05 |
| 07/06/2026 09:23 | 9 | 185.05 |
| 07/06/2026 09:22 | 9 | 185.00 |
| 07/06/2026 09:22 | 59 | 185.05 |
| 07/06/2026 09:22 | 9 | 185.00 |
| 07/06/2026 09:21 | 29 | 184.95 |
| 07/06/2026 09:21 | 48 | 184.95 |
| 07/06/2026 09:21 | 46 | 184.95 |
| 07/06/2026 09:21 | 54 | 184.95 |
| 07/06/2026 09:21 | 67 | 184.95 |
| 07/06/2026 09:21 | 13 | 185.00 |
| 07/06/2026 09:21 | 54 | 185.00 |
| 07/06/2026 09:21 | 74 | 185.00 |
| 07/06/2026 09:21 | 51 | 185.00 |
| 07/06/2026 09:21 | 8 | 185.00 |
| 07/06/2026 09:21 | 46 | 185.00 |
| 07/06/2026 09:21 | 54 | 185.00 |
| 07/06/2026 09:21 | 64 | 185.05 |
| 07/06/2026 09:21 | 51 | 185.05 |
| 07/06/2026 09:21 | 73 | 185.05 |
| 07/06/2026 09:21 | 52 | 184.90 |
| 07/06/2026 09:21 | 50 | 184.90 |
| 07/06/2026 09:21 | 44 | 184.90 |
| 07/06/2026 09:21 | 54 | 184.90 |
| 07/06/2026 09:21 | 84 | 185.00 |
| 07/06/2026 09:21 | 9 | 185.05 |
| 07/06/2026 09:20 | 69 | 185.05 |
| 07/06/2026 09:20 | 27 | 185.10 |
| 07/06/2026 09:20 | 64 | 185.10 |
| 07/06/2026 09:20 | 75 | 185.10 |
| 07/06/2026 09:20 | 77 | 185.10 |
| 07/06/2026 09:20 | 78 | 185.05 |
| 07/06/2026 09:20 | 9 | 184.90 |
| 07/06/2026 09:19 | 33 | 184.95 |
| 07/06/2026 09:19 | 78 | 184.95 |
| 07/06/2026 09:19 | 2 | 185.00 |
| 07/06/2026 09:19 | 4 | 184.95 |
| 07/06/2026 09:19 | 54 | 185.00 |
| 07/06/2026 09:19 | 9 | 185.00 |
| 07/06/2026 09:19 | 44 | 185.00 |
| 07/06/2026 09:19 | 54 | 185.10 |
| 07/06/2026 09:19 | 1 | 185.10 |
| 07/06/2026 09:17 | 15 | 184.95 |
| 07/06/2026 09:17 | 74 | 184.95 |
| 07/06/2026 09:17 | 54 | 184.95 |
| 07/06/2026 09:17 | 79 | 184.80 |
| 07/06/2026 09:17 | 9 | 184.65 |
| 07/06/2026 09:16 | 9 | 184.70 |
| 07/06/2026 09:16 | 40 | 184.75 |
| 07/06/2026 09:16 | 74 | 184.75 |
| 07/06/2026 09:16 | 50 | 184.75 |
| 07/06/2026 09:16 | 9 | 184.70 |
| 07/06/2026 09:16 | 47 | 184.70 |
| 07/06/2026 09:16 | 54 | 184.70 |
| 07/06/2026 09:16 | 79 | 184.70 |
| 07/06/2026 09:16 | 64 | 184.70 |
| 07/06/2026 09:16 | 55 | 184.70 |
| 07/06/2026 09:16 | 125 | 184.80 |
| 07/06/2026 09:16 | 78 | 184.85 |
| 07/06/2026 09:16 | 74 | 184.90 |
| 07/06/2026 09:16 | 64 | 184.90 |
| 07/06/2026 09:16 | 75 | 184.90 |
| 07/06/2026 09:16 | 54 | 184.90 |
| 07/06/2026 09:16 | 9 | 184.90 |
| 07/06/2026 09:16 | 121 | 184.90 |
| 07/06/2026 09:16 | 86 | 184.90 |
| 07/06/2026 09:16 | 86 | 184.90 |
| 07/06/2026 09:16 | 41 | 184.80 |
| 07/06/2026 09:15 | 51 | 184.75 |
| 07/06/2026 09:15 | 73 | 184.75 |
| 07/06/2026 09:15 | 56 | 184.75 |
| 07/06/2026 09:15 | 28 | 184.75 |
| 07/06/2026 09:15 | 32 | 184.80 |
| 07/06/2026 09:15 | 18 | 184.65 |
| 07/06/2026 09:15 | 79 | 184.65 |
| 07/06/2026 09:15 | 64 | 184.70 |
| 07/06/2026 09:15 | 76 | 184.70 |
| 07/06/2026 09:15 | 54 | 184.70 |
| 07/06/2026 09:15 | 9 | 184.75 |
| 07/06/2026 09:14 | 62 | 184.85 |
| 07/06/2026 09:14 | 9 | 184.90 |
| 07/06/2026 09:13 | 9 | 184.85 |
| 07/06/2026 09:13 | 57 | 184.85 |
| 07/06/2026 09:13 | 54 | 184.85 |
| 07/06/2026 09:13 | 47 | 184.85 |
| 07/06/2026 09:13 | 80 | 184.85 |
| 07/06/2026 09:13 | 77 | 184.90 |
| 07/06/2026 09:13 | 9 | 184.95 |
| 07/06/2026 09:13 | 54 | 184.95 |
| 07/06/2026 09:12 | 54 | 184.85 |
| 07/06/2026 09:12 | 64 | 184.85 |
| 07/06/2026 09:12 | 54 | 184.85 |
| 07/06/2026 09:12 | 80 | 184.85 |
| 07/06/2026 09:12 | 74 | 184.85 |
| 07/06/2026 09:12 | 9 | 184.85 |
| 07/06/2026 09:12 | 24 | 184.95 |
| 07/06/2026 09:12 | 76 | 184.95 |
| 07/06/2026 09:12 | 9 | 184.95 |
| 07/06/2026 09:11 | 85 | 184.80 |
| 07/06/2026 09:11 | 47 | 184.80 |
| 07/06/2026 09:11 | 77 | 184.80 |
| 07/06/2026 09:11 | 69 | 184.75 |
| 07/06/2026 09:11 | 54 | 184.75 |
| 07/06/2026 09:11 | 9 | 184.75 |
| 07/06/2026 09:11 | 74 | 184.75 |
| 07/06/2026 09:10 | 9 | 184.85 |
| 07/06/2026 09:10 | 92 | 184.85 |
| 07/06/2026 09:10 | 115 | 184.90 |
| 07/06/2026 09:10 | 79 | 185.00 |
| 07/06/2026 09:10 | 54 | 185.00 |
| 07/06/2026 09:10 | 9 | 185.00 |
| 07/06/2026 09:09 | 46 | 185.10 |
| 07/06/2026 09:09 | 45 | 185.10 |
| 07/06/2026 09:09 | 7 | 185.10 |
| 07/06/2026 09:09 | 65 | 185.15 |
| 07/06/2026 09:09 | 9 | 185.15 |
| 07/06/2026 09:09 | 75 | 185.15 |
| 07/06/2026 09:08 | 55 | 185.10 |
| 07/06/2026 09:08 | 76 | 185.10 |
| 07/06/2026 09:08 | 9 | 185.10 |
| 07/06/2026 09:08 | 169 | 185.00 |
| 07/06/2026 09:08 | 115 | 185.00 |
| 07/06/2026 09:08 | 19 | 185.00 |
| 07/06/2026 09:07 | 9 | 184.90 |
| 07/06/2026 09:06 | 17 | 184.90 |
| 07/06/2026 09:06 | 6 | 184.90 |
| 07/06/2026 09:06 | 200 | 185.00 |
| 07/06/2026 09:06 | 100 | 185.00 |
| 07/06/2026 09:06 | 9 | 185.05 |
| 07/06/2026 09:06 | 9 | 185.20 |
| 07/06/2026 09:06 | 5 | 185.00 |
| 07/06/2026 09:06 | 20 | 185.10 |
| 07/06/2026 09:06 | 8 | 185.25 |
| 07/06/2026 09:06 | 47 | 185.25 |
| 07/06/2026 09:06 | 76 | 185.25 |
| 07/06/2026 09:05 | 9 | 185.30 |
| 07/06/2026 09:05 | 2 | 185.20 |
| 07/06/2026 09:05 | 27 | 185.20 |
| 07/06/2026 09:05 | 9 | 185.10 |
| 07/06/2026 09:05 | 74 | 185.00 |
| 07/06/2026 09:05 | 73 | 185.00 |
| 07/06/2026 09:05 | 50 | 185.00 |
| 07/06/2026 09:05 | 200 | 185.00 |
| 07/06/2026 09:05 | 50 | 185.00 |
| 07/06/2026 09:05 | 60 | 185.00 |
| 07/06/2026 09:05 | 4 | 185.00 |
| 07/06/2026 09:05 | 30 | 185.00 |
| 07/06/2026 09:05 | 9 | 184.95 |
| 07/06/2026 09:05 | 54 | 184.95 |
| 07/06/2026 09:05 | 74 | 184.95 |
| 07/06/2026 09:05 | 7 | 184.95 |
| 07/06/2026 09:05 | 75 | 184.95 |
| 07/06/2026 09:04 | 80 | 184.80 |
| 07/06/2026 09:04 | 255 | 184.75 |
| 07/06/2026 09:04 | 255 | 184.75 |
| 07/06/2026 09:04 | 74 | 184.80 |
| 07/06/2026 09:04 | 64 | 184.80 |
| 07/06/2026 09:04 | 29 | 184.80 |
| 07/06/2026 09:04 | 79 | 184.80 |
| 07/06/2026 09:04 | 156 | 184.75 |
| 07/06/2026 09:04 | 75 | 184.75 |
| 07/06/2026 09:04 | 96 | 184.65 |
| 07/06/2026 09:04 | 60 | 184.65 |
| 07/06/2026 09:04 | 96 | 184.65 |
| 07/06/2026 09:04 | 60 | 184.65 |
| 07/06/2026 09:04 | 156 | 184.65 |
| 07/06/2026 09:04 | 77 | 184.75 |
| 07/06/2026 09:04 | 54 | 184.75 |
| 07/06/2026 09:04 | 54 | 184.75 |
| 07/06/2026 09:04 | 74 | 184.70 |
| 07/06/2026 09:04 | 28 | 184.70 |
| 07/06/2026 09:04 | 64 | 184.70 |
| 07/06/2026 09:04 | 97 | 184.70 |
| 07/06/2026 09:03 | 29 | 184.55 |
| 07/06/2026 09:03 | 25 | 184.60 |
| 07/06/2026 09:03 | 104 | 184.65 |
| 07/06/2026 09:03 | 67 | 184.65 |
| 07/06/2026 09:03 | 114 | 184.70 |
| 07/06/2026 09:03 | 72 | 184.70 |
| 07/06/2026 09:03 | 21 | 184.90 |
| 07/06/2026 09:02 | 112 | 184.75 |
| 07/06/2026 09:02 | 118 | 184.80 |
| 07/06/2026 09:02 | 88 | 184.80 |
| 07/06/2026 09:02 | 9 | 184.80 |
| 07/06/2026 09:02 | 49 | 184.85 |
| 07/06/2026 09:02 | 200 | 184.85 |
| 07/06/2026 09:02 | 7 | 184.95 |
| 07/06/2026 09:02 | 350 | 184.90 |
| 07/06/2026 09:02 | 37 | 184.90 |
| 07/06/2026 09:01 | 163 | 184.90 |
| 07/06/2026 09:01 | 79 | 184.75 |
| 07/06/2026 09:01 | 74 | 184.70 |
| 07/06/2026 09:01 | 43 | 184.70 |
| 07/06/2026 09:01 | 62 | 184.65 |
| 07/06/2026 09:00 | 2 | 184.60 |
| 07/06/2026 09:00 | 2 | 184.60 |
| 07/06/2026 09:00 | 78 | 184.55 |
| 07/06/2026 09:00 | 3 | 184.50 |
| 07/06/2026 09:00 | 2 | 184.50 |
| 07/06/2026 09:00 | 5 | 184.30 |
| 07/06/2026 09:00 | 4 | 184.30 |
| 07/06/2026 09:00 | 21 | 184.30 |
| 07/06/2026 09:00 | 43 | 184.30 |
| 07/06/2026 09:00 | 51 | 184.30 |
| 07/06/2026 09:00 | 126 | 184.30 |
| 07/06/2026 09:00 | 222 | 184.30 |
| 07/06/2026 09:00 | 199 | 184.30 |
| 07/06/2026 09:00 | 32 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 327 | 184.30 |
| 07/06/2026 09:00 | 20 | 184.30 |
| 07/06/2026 09:00 | 63 | 184.30 |
| 07/06/2026 09:00 | 24 | 184.30 |
| 07/06/2026 09:00 | 16 | 184.30 |
| 07/06/2026 09:00 | 12 | 184.30 |
| 07/06/2026 09:00 | 45 | 184.30 |
| 07/06/2026 09:00 | 23 | 184.30 |
| 07/06/2026 09:00 | 16 | 184.30 |
| 07/06/2026 09:00 | 29 | 184.30 |
| 07/06/2026 09:00 | 107 | 184.30 |
| 07/06/2026 09:00 | 34 | 184.30 |
| 07/06/2026 09:00 | 7 | 184.30 |
| 07/06/2026 09:00 | 12 | 184.30 |
| 07/06/2026 09:00 | 40 | 184.30 |
| 07/06/2026 09:00 | 21 | 184.30 |
| 07/06/2026 09:00 | 122 | 184.30 |
| 07/06/2026 09:00 | 18 | 184.30 |
| 07/06/2026 09:00 | 17 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 3 | 184.30 |
| 07/06/2026 09:00 | 124 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 31 | 184.30 |
| 07/06/2026 09:00 | 6 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 18 | 184.30 |
| 07/06/2026 09:00 | 18 | 184.30 |
| 07/06/2026 09:00 | 18 | 184.30 |
| 07/06/2026 09:00 | 86 | 184.30 |
| 07/06/2026 09:00 | 176 | 184.30 |
| 07/06/2026 09:00 | 262 | 184.30 |
| 07/06/2026 09:00 | 50 | 184.30 |
| 07/06/2026 09:00 | 212 | 184.30 |
| 07/06/2026 09:00 | 13 | 184.30 |
| 07/06/2026 09:00 | 13 | 184.30 |
| 07/06/2026 09:00 | 108 | 184.30 |
| 07/06/2026 09:00 | 76 | 184.30 |
| 07/06/2026 09:00 | 30 | 184.30 |
| 07/06/2026 09:00 | 163 | 184.30 |
| 07/06/2026 09:00 | 4 | 184.30 |
| 07/06/2026 09:00 | 120 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 89 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 27 | 184.30 |
| 07/06/2026 09:00 | 6 | 184.30 |
| 07/06/2026 09:00 | 7 | 184.30 |
| 07/06/2026 09:00 | 8 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 11 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 19 | 184.30 |
| 07/06/2026 09:00 | 5 | 184.30 |
| 07/06/2026 09:00 | 23 | 184.30 |
| 07/06/2026 09:00 | 14 | 184.30 |
| 07/06/2026 09:00 | 91 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 6 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 3 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 142 | 184.30 |
| 07/06/2026 09:00 | 4 | 184.30 |
| 07/06/2026 09:00 | 3 | 184.30 |
| 07/06/2026 09:00 | 4 | 184.30 |
| 07/06/2026 09:00 | 266 | 184.30 |
| 07/06/2026 09:00 | 118 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 106 | 184.30 |
| 07/06/2026 09:00 | 31 | 184.30 |
| 07/06/2026 09:00 | 13 | 184.30 |
| 07/06/2026 09:00 | 216 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 3 | 184.30 |
| 07/06/2026 09:00 | 30 | 184.30 |
| 07/06/2026 09:00 | 40 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 20 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 5 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 5 | 184.30 |
| 07/06/2026 09:00 | 25 | 184.30 |