CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 17:38:35
Bid
06/24/2026 - 21:08:49
Bid
Volume
Ask
06/24/2026 - 21:07:20
Ask
Volume
185.50
+7.15 ( +4.01% )
0.00
2
0.00
1,717
More information
Analysis by TheScreener
23.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/24/2026 17:38 27 185.50
06/24/2026 17:37 150 185.50
06/24/2026 17:37 120 185.50
06/24/2026 17:35 340 185.50
06/24/2026 17:30 50 185.50
06/24/2026 17:30 1956 185.50
06/24/2026 17:30 524 185.50
06/24/2026 17:30 104 185.50
06/24/2026 17:30 62 185.50
06/24/2026 17:30 24 185.50
06/24/2026 17:30 71 185.50
06/24/2026 17:30 80 185.50
06/24/2026 17:30 132 185.50
06/24/2026 17:30 31 185.50
06/24/2026 17:30 28 185.50
06/24/2026 17:30 66 185.50
06/24/2026 17:30 424 185.50
06/24/2026 17:30 4 185.50
06/24/2026 17:30 1 185.50
06/24/2026 17:30 1341 185.50
06/24/2026 17:30 17 185.50
06/24/2026 17:30 224 185.50
06/24/2026 17:30 359 185.50
06/24/2026 17:30 777 185.50
06/24/2026 17:30 196 185.50
06/24/2026 17:30 41 185.50
06/24/2026 17:30 100 185.50
06/24/2026 17:30 71 185.50
06/24/2026 17:30 171 185.50
06/24/2026 17:30 149 185.50
06/24/2026 17:30 21 185.50
06/24/2026 17:30 30 185.50
06/24/2026 17:30 2 185.50
06/24/2026 17:30 449 185.50
06/24/2026 17:30 146 185.50
06/24/2026 17:30 501 185.50
06/24/2026 17:30 254 185.50
06/24/2026 17:30 36 185.50
06/24/2026 17:30 305 185.50
06/24/2026 17:30 31 185.50
06/24/2026 17:30 28 185.50
06/24/2026 17:30 1143 185.50
06/24/2026 17:30 387 185.50
06/24/2026 17:30 787 185.50
06/24/2026 17:30 625 185.50
06/24/2026 17:30 1510 185.50
06/24/2026 17:30 370 185.50
06/24/2026 17:30 21 185.50
06/24/2026 17:30 115 185.50
06/24/2026 17:30 1139 185.50
06/24/2026 17:30 1553 185.50
06/24/2026 17:30 2357 185.50
06/24/2026 17:30 2745 185.50
06/24/2026 17:30 510 185.50
06/24/2026 17:30 486 185.50
06/24/2026 17:30 20 185.50
06/24/2026 17:30 432 185.50
06/24/2026 17:30 66 185.50
06/24/2026 17:30 639 185.50
06/24/2026 17:30 733 185.50
06/24/2026 17:30 21 185.50
06/24/2026 17:30 298 185.50
06/24/2026 17:30 1232 185.50
06/24/2026 17:30 861 185.50
06/24/2026 17:30 1296 185.50
06/24/2026 17:30 30 185.50
06/24/2026 17:30 31 185.50
06/24/2026 17:30 21 185.50
06/24/2026 17:30 447 185.50
06/24/2026 17:30 62 185.50
06/24/2026 17:30 28 185.50
06/24/2026 17:30 711 185.50
06/24/2026 17:30 647 185.50
06/24/2026 17:30 66 185.50
06/24/2026 17:30 755 185.50
06/24/2026 17:30 30 185.50
06/24/2026 17:30 162 185.50
06/24/2026 17:30 72 185.50
06/24/2026 17:30 21 185.50
06/24/2026 17:30 21 185.50
06/24/2026 17:30 97 185.50
06/24/2026 17:30 332 185.50
06/24/2026 17:30 27 185.50
06/24/2026 17:30 20 185.50
06/24/2026 17:30 248 185.50
06/24/2026 17:30 166 185.50
06/24/2026 17:30 25 185.50
06/24/2026 17:30 1154 185.50
06/24/2026 17:30 31 185.50
06/24/2026 17:30 21 185.50
06/24/2026 17:30 97 185.50
06/24/2026 17:30 28 185.50
06/24/2026 17:30 26 185.50
06/24/2026 17:30 71 185.50
06/24/2026 17:30 212 185.50
06/24/2026 17:30 60 185.50
06/24/2026 17:30 806 185.50
06/24/2026 17:30 41 185.50
06/24/2026 17:30 27 185.50
06/24/2026 17:30 31 185.50
06/24/2026 17:30 444 185.50
06/24/2026 17:30 52 185.50
06/24/2026 17:30 47 185.50
06/24/2026 17:30 28 185.50
06/24/2026 17:30 3192 185.50
06/24/2026 17:30 1928 185.50
06/24/2026 17:30 1128 185.50
06/24/2026 17:30 1013 185.50
06/24/2026 17:30 13147 185.50
06/24/2026 17:30 1078 185.50
06/24/2026 17:30 62 185.50
06/24/2026 17:30 93 185.50
06/24/2026 17:30 441 185.50
06/24/2026 17:30 28 185.50
06/24/2026 17:30 217 185.50
06/24/2026 17:30 71 185.50
06/24/2026 17:30 410 185.50
06/24/2026 17:30 6390 185.50
06/24/2026 17:30 1558 185.50
06/24/2026 17:30 1078 185.50
06/24/2026 17:30 27 185.50
06/24/2026 17:30 37 185.50
06/24/2026 17:30 12396 185.50
06/24/2026 17:30 437 185.50
06/24/2026 17:30 62 185.50
06/24/2026 17:30 37 185.50
06/24/2026 17:30 433 185.50
06/24/2026 17:30 14 185.50
06/24/2026 17:30 1688 185.50
06/24/2026 17:30 296 185.50
06/24/2026 17:30 158 185.50
06/24/2026 17:30 30 185.50
06/24/2026 17:30 37 185.50
06/24/2026 17:30 420 185.50
06/24/2026 17:30 62 185.50
06/24/2026 17:30 106 185.50
06/24/2026 17:30 1047 185.50
06/24/2026 17:30 1832 185.50
06/24/2026 17:30 37 185.50
06/24/2026 17:30 431 185.50
06/24/2026 17:30 563 185.50
06/24/2026 17:30 9401 185.50
06/24/2026 17:30 27 185.50
06/24/2026 17:30 3341 185.50
06/24/2026 17:30 39 185.50
06/24/2026 17:30 18576 185.50
06/24/2026 17:30 2475 185.50
06/24/2026 17:30 37 185.50
06/24/2026 17:30 182 185.50
06/24/2026 17:30 132 185.50
06/24/2026 17:30 78 185.50
06/24/2026 17:30 159 185.50
06/24/2026 17:30 37 185.50
06/24/2026 17:30 27 185.50
06/24/2026 17:30 251 185.50
06/24/2026 17:30 32 185.50
06/24/2026 17:30 829 185.50
06/24/2026 17:30 12248 185.50
06/24/2026 17:30 1048 185.50
06/24/2026 17:30 76 185.50
06/24/2026 17:30 1078 185.50
06/24/2026 17:30 1078 185.50
06/24/2026 17:30 1078 185.50
06/24/2026 17:30 4864 185.50
06/24/2026 17:30 19 185.50
06/24/2026 17:30 516 185.50
06/24/2026 17:30 102 185.50
06/24/2026 17:30 24658 185.50
06/24/2026 17:30 1143 185.50
06/24/2026 17:30 282 185.50
06/24/2026 17:30 12 185.50
06/24/2026 17:30 877 185.50
06/24/2026 17:30 42 185.50
06/24/2026 17:30 30 185.50
06/24/2026 17:30 51 185.50
06/24/2026 17:30 51 185.50
06/24/2026 17:30 180 185.50
06/24/2026 17:30 103 185.50
06/24/2026 17:30 30 185.50
06/24/2026 17:30 168 185.50
06/24/2026 17:30 418 185.50
06/24/2026 17:30 612 185.50
06/24/2026 17:30 274 185.50
06/24/2026 17:30 1 185.50
06/24/2026 17:30 687 185.50
06/24/2026 17:30 1342 185.50
06/24/2026 17:30 1178 185.50
06/24/2026 17:30 1949 185.50
06/24/2026 17:30 284 185.50
06/24/2026 17:30 4729 185.50
06/24/2026 17:30 1086 185.50
06/24/2026 17:30 2608 185.50
06/24/2026 17:30 2010 185.50
06/24/2026 17:30 524 185.50
06/24/2026 17:30 178 185.50
06/24/2026 17:30 346 185.50
06/24/2026 17:30 524 185.50
06/24/2026 17:30 641 185.50
06/24/2026 17:30 100 185.50
06/24/2026 17:30 375 185.50
06/24/2026 17:30 14 185.50
06/24/2026 17:30 43 185.50
06/24/2026 17:30 9 185.50
06/24/2026 17:30 724 185.50
06/24/2026 17:30 30 185.50
06/24/2026 17:30 102 185.50
06/24/2026 17:30 30 185.50
06/24/2026 17:30 132 185.50
06/24/2026 17:30 38 185.50
06/24/2026 17:30 101 185.50
06/24/2026 17:30 77 185.50
06/24/2026 17:30 142 185.50
06/24/2026 17:30 1205 185.50
06/24/2026 17:30 340 185.50
06/24/2026 17:30 1580 185.50
06/24/2026 17:30 10 185.50
06/24/2026 17:30 1803 185.50
06/24/2026 17:30 1651 185.50
06/24/2026 17:30 106 185.50
06/24/2026 17:30 1376 185.50
06/24/2026 17:30 247 185.50
06/24/2026 17:30 14434 185.50
06/24/2026 17:30 196 185.50
06/24/2026 17:30 335 185.50
06/24/2026 17:30 89 185.50
06/24/2026 17:30 1803 185.50
06/24/2026 17:30 907 185.50
06/24/2026 17:30 14 185.50
06/24/2026 17:30 7149 185.50
06/24/2026 17:30 600 185.50
06/24/2026 17:30 3097 185.50
06/24/2026 17:30 39 185.50
06/24/2026 17:30 722 185.50
06/24/2026 17:30 160 185.50
06/24/2026 17:30 1298 185.50
06/24/2026 17:30 7635 185.50
06/24/2026 17:30 564 185.50
06/24/2026 17:30 1259 185.50
06/24/2026 17:30 1836 185.50
06/24/2026 17:30 1 185.50
06/24/2026 17:30 144 185.50
06/24/2026 17:30 5397 185.50
06/24/2026 17:30 2594 185.50
06/24/2026 17:30 978 185.50
06/24/2026 17:30 105 185.50
06/24/2026 17:30 3895 185.50
06/24/2026 17:30 5240 185.50
06/24/2026 17:30 2765 185.50
06/24/2026 17:30 2579 185.50
06/24/2026 17:30 391 185.50
06/24/2026 17:30 448 185.50
06/24/2026 17:30 29 185.50
06/24/2026 17:30 441 185.50
06/24/2026 17:30 59 185.50
06/24/2026 17:30 1 185.50
06/24/2026 17:30 185 185.50
06/24/2026 17:30 69 185.50
06/24/2026 17:30 182 185.50
06/24/2026 17:30 3278 185.50
06/24/2026 17:30 1007 185.50
06/24/2026 17:30 1058 185.50
06/24/2026 17:30 205 185.50
06/24/2026 17:30 561 185.50
06/24/2026 17:30 239 185.50
06/24/2026 17:30 119 185.50
06/24/2026 17:30 4325 185.50
06/24/2026 17:30 4970 185.50
06/24/2026 17:30 479 185.50
06/24/2026 17:30 5449 185.50
06/24/2026 17:30 1117 185.50
06/24/2026 17:30 37 185.50
06/24/2026 17:30 3387 185.50
06/24/2026 17:30 1252 185.50
06/24/2026 17:30 10035 185.50
06/24/2026 17:30 90 185.50
06/24/2026 17:30 3929 185.50
06/24/2026 17:30 104 185.50
06/24/2026 17:30 1070 185.50
06/24/2026 17:30 6620 185.50
06/24/2026 17:30 186 185.50
06/24/2026 17:30 70 185.50
06/24/2026 17:30 710 185.50
06/24/2026 17:30 97 185.50
06/24/2026 17:30 632 185.50
06/24/2026 17:30 5240 185.50
06/24/2026 17:30 607 185.50
06/24/2026 17:30 259 185.50
06/24/2026 17:30 5240 185.50
06/24/2026 17:30 197 185.50
06/24/2026 17:30 925 185.50
06/24/2026 17:30 2609 185.50
06/24/2026 17:30 25 185.50
06/24/2026 17:30 771 185.50
06/24/2026 17:30 345 185.50
06/24/2026 17:30 76 185.50
06/24/2026 17:30 489 185.50
06/24/2026 17:30 2517 185.50
06/24/2026 17:30 2723 185.50
06/24/2026 17:30 4801 185.50
06/24/2026 17:30 5240 185.50
06/24/2026 17:30 249 185.50
06/24/2026 17:30 1387 185.50
06/24/2026 17:30 5240 185.50
06/24/2026 17:30 2233 185.50
06/24/2026 17:30 12872 185.50
06/24/2026 17:30 5 185.50
06/24/2026 17:30 8996 185.50
06/24/2026 17:30 1790 185.50
06/24/2026 17:30 8873 185.50
06/24/2026 17:30 2 185.50
06/24/2026 17:30 2620 185.50
06/24/2026 17:30 594 185.50
06/24/2026 17:30 263 185.50
06/24/2026 17:30 100 185.50
06/24/2026 17:30 825 185.50
06/24/2026 17:30 1692 185.50
06/24/2026 17:30 2244 185.50
06/24/2026 17:30 2001 185.50
06/24/2026 17:30 989 185.50
06/24/2026 17:30 719 185.50
06/24/2026 17:30 1056 185.50
06/24/2026 17:30 27236 185.50
06/24/2026 17:30 207 185.50
06/24/2026 17:30 5057 185.50
06/24/2026 17:30 4171 185.50
06/24/2026 17:30 70 185.50
06/24/2026 17:30 2684 185.50
06/24/2026 17:30 24573 185.50
06/24/2026 17:30 92 185.50
06/24/2026 17:30 13 185.50
06/24/2026 17:30 15 185.50
06/24/2026 17:30 43 185.50
06/24/2026 17:30 839 185.50
06/24/2026 17:30 3086 185.50
06/24/2026 17:30 30 185.50
06/24/2026 17:30 140 185.50
06/24/2026 17:30 623 185.50
06/24/2026 17:30 623 185.50
06/24/2026 17:30 1869 185.50
06/24/2026 17:30 564 185.50
06/24/2026 17:30 566 185.50
06/24/2026 17:30 1697 185.50
06/24/2026 17:30 661 185.50
06/24/2026 17:30 943 185.50
06/24/2026 17:30 404 185.50
06/24/2026 17:30 420 185.50
06/24/2026 17:30 111 185.50
06/24/2026 17:30 289 185.50
06/24/2026 17:30 392 185.50
06/24/2026 17:30 423 185.50
06/24/2026 17:30 418 185.50
06/24/2026 17:30 116 185.50
06/24/2026 17:30 70 185.50
06/24/2026 17:30 132 185.50
06/24/2026 17:30 414 185.50
06/24/2026 17:30 411 185.50
06/24/2026 17:30 396 185.50
06/24/2026 17:30 8 185.50
06/24/2026 17:30 387 185.50
06/24/2026 17:30 3663 185.50
06/24/2026 17:30 2779 185.50
06/24/2026 17:30 50 185.50
06/24/2026 17:30 1847 185.50
06/24/2026 17:30 970 185.50
06/24/2026 17:30 1501 185.50
06/24/2026 17:30 70 185.50
06/24/2026 17:30 14 185.50
06/24/2026 17:30 1559 185.50
06/24/2026 17:30 868 185.50
06/24/2026 17:30 578 185.50
06/24/2026 17:30 922 185.50
06/24/2026 17:30 33 185.50
06/24/2026 17:30 224 185.50
06/24/2026 17:30 109 185.50
06/24/2026 17:30 985 185.50
06/24/2026 17:30 11214 185.50
06/24/2026 17:30 47 185.50
06/24/2026 17:30 49 185.50
06/24/2026 17:30 121 185.50
06/24/2026 17:30 145 185.50
06/24/2026 17:30 200 185.50
06/24/2026 17:30 67 185.50
06/24/2026 17:30 21 185.50
06/24/2026 17:30 21 185.50
06/24/2026 17:30 63 185.50
06/24/2026 17:30 13976 185.50
06/24/2026 17:30 199 185.50
06/24/2026 17:30 1551 185.50
06/24/2026 17:30 17 185.50
06/24/2026 17:30 46 185.50
06/24/2026 17:30 51 185.50
06/24/2026 17:30 255 185.50
06/24/2026 17:30 232 185.50
06/24/2026 17:30 155 185.50
06/24/2026 17:30 377 185.50
06/24/2026 17:30 641 185.50
06/24/2026 17:30 527 185.50
06/24/2026 17:30 266 185.50
06/24/2026 17:30 57 185.50
06/24/2026 17:30 39 185.50
06/24/2026 17:30 221 185.50
06/24/2026 17:30 55 185.50
06/24/2026 17:30 168 185.50
06/24/2026 17:30 538 185.50
06/24/2026 17:30 96 185.50
06/24/2026 17:30 4 185.50
06/24/2026 17:30 215 185.50
06/24/2026 17:30 440 185.50
06/24/2026 17:30 56 185.50
06/24/2026 17:19 15 185.10
06/24/2026 17:19 75 185.10
06/24/2026 17:19 354 185.10
06/24/2026 17:19 48 185.10
06/24/2026 17:19 38 185.10
06/24/2026 17:19 117 185.10
06/24/2026 17:19 116 185.10
06/24/2026 17:19 80 185.10
06/24/2026 17:19 62 185.05
06/24/2026 17:19 42 185.05
06/24/2026 17:19 121 185.05
06/24/2026 17:19 22 185.05
06/24/2026 17:19 192 185.00
06/24/2026 17:19 33 185.00
06/24/2026 17:19 6 185.00
06/24/2026 17:19 93 185.00
06/24/2026 17:19 40 185.00
06/24/2026 17:19 90 185.00
06/24/2026 17:19 108 185.00
06/24/2026 17:19 6 185.00
06/24/2026 17:19 179 185.00
06/24/2026 17:19 47 184.95
06/24/2026 17:19 49 184.95
06/24/2026 17:19 96 184.95
06/24/2026 17:19 85 184.95
06/24/2026 17:19 9 184.95
06/24/2026 17:19 54 184.95
06/24/2026 17:19 96 184.95
06/24/2026 17:19 48 184.95
06/24/2026 17:19 5 184.95
06/24/2026 17:19 160 184.95
06/24/2026 17:19 49 184.95
06/24/2026 17:19 54 184.95
06/24/2026 17:18 28 184.90
06/24/2026 17:18 100 184.90
06/24/2026 17:18 21 184.90
06/24/2026 17:18 88 184.90
06/24/2026 17:18 20 184.90
06/24/2026 17:18 95 184.85
06/24/2026 17:18 54 184.90
06/24/2026 17:18 92 184.90
06/24/2026 17:18 57 184.90
06/24/2026 17:18 159 184.90
06/24/2026 17:18 73 184.90
06/24/2026 17:18 19 184.90
06/24/2026 17:17 80 184.90
06/24/2026 17:17 35 184.95
06/24/2026 17:17 546 184.95
06/24/2026 17:17 62 184.95
06/24/2026 17:17 79 184.95
06/24/2026 17:17 64 184.95
06/24/2026 17:17 32 184.95
06/24/2026 17:17 121 184.95
06/24/2026 17:17 96 184.95
06/24/2026 17:17 39 184.90
06/24/2026 17:17 62 184.90
06/24/2026 17:17 5 184.90
06/24/2026 17:17 116 184.90
06/24/2026 17:17 32 184.90
06/24/2026 17:17 28 184.90
06/24/2026 17:17 10 184.85
06/24/2026 17:17 62 184.85
06/24/2026 17:17 37 184.90
06/24/2026 17:17 62 184.90
06/24/2026 17:16 4 184.90
06/24/2026 17:16 62 184.95
06/24/2026 17:16 104 185.00
06/24/2026 17:16 56 185.00
06/24/2026 17:16 42 185.00
06/24/2026 17:16 51 185.00
06/24/2026 17:16 106 185.05
06/24/2026 17:16 53 185.05
06/24/2026 17:16 15 185.05
06/24/2026 17:16 62 185.10
06/24/2026 17:16 60 185.10
06/24/2026 17:16 59 185.10
06/24/2026 17:16 74 185.10
06/24/2026 17:16 44 185.10
06/24/2026 17:16 15 185.10
06/24/2026 17:15 47 185.05
06/24/2026 17:15 403 185.10
06/24/2026 17:15 55 185.10
06/24/2026 17:15 2 185.10
06/24/2026 17:15 117 185.10
06/24/2026 17:15 68 185.10
06/24/2026 17:15 67 185.10
06/24/2026 17:15 62 185.10
06/24/2026 17:15 163 185.10
06/24/2026 17:15 63 185.10
06/24/2026 17:15 32 185.05
06/24/2026 17:15 15 185.05
06/24/2026 17:15 100 185.00
06/24/2026 17:15 62 185.05
06/24/2026 17:15 32 185.05
06/24/2026 17:15 45 185.05
06/24/2026 17:15 53 185.05
06/24/2026 17:15 60 185.05
06/24/2026 17:15 62 185.05
06/24/2026 17:15 163 185.05
06/24/2026 17:15 178 185.00
06/24/2026 17:15 30 185.00
06/24/2026 17:15 9 185.00
06/24/2026 17:15 10 184.95
06/24/2026 17:15 42 184.95
06/24/2026 17:15 5 184.95
06/24/2026 17:15 9 184.95
06/24/2026 17:15 54 184.95
06/24/2026 17:15 55 184.95
06/24/2026 17:15 62 185.00
06/24/2026 17:15 13 185.00
06/24/2026 17:15 89 184.95
06/24/2026 17:15 54 184.95
06/24/2026 17:15 44 184.90
06/24/2026 17:15 2 184.90
06/24/2026 17:14 40 184.90
06/24/2026 17:14 48 184.90
06/24/2026 17:14 112 184.90
06/24/2026 17:14 59 184.90
06/24/2026 17:14 27 184.90
06/24/2026 17:13 38 184.90
06/24/2026 17:13 15 184.90
06/24/2026 17:13 43 184.90
06/24/2026 17:13 63 184.90
06/24/2026 17:13 4 184.95
06/24/2026 17:13 66 184.90
06/24/2026 17:13 3 184.90
06/24/2026 17:13 93 184.90
06/24/2026 17:13 77 184.85
06/24/2026 17:13 12 184.80
06/24/2026 17:13 38 184.85
06/24/2026 17:13 32 184.85
06/24/2026 17:13 2 184.85
06/24/2026 17:12 76 184.80
06/24/2026 17:12 62 184.85
06/24/2026 17:12 23 184.85
06/24/2026 17:12 22 184.85
06/24/2026 17:12 163 184.85
06/24/2026 17:12 21 184.85
06/24/2026 17:12 97 184.85
06/24/2026 17:12 115 184.85
06/24/2026 17:12 12 184.85
06/24/2026 17:12 18 184.85
06/24/2026 17:12 48 184.80
06/24/2026 17:12 45 184.80
06/24/2026 17:12 102 184.80
06/24/2026 17:12 16 184.75
06/24/2026 17:12 25 184.80
06/24/2026 17:12 14 184.80
06/24/2026 17:11 9 184.75
06/24/2026 17:11 64 184.75
06/24/2026 17:11 62 184.75
06/24/2026 17:11 26 184.75
06/24/2026 17:11 47 184.75
06/24/2026 17:11 47 184.75
06/24/2026 17:11 3 184.75
06/24/2026 17:11 44 184.75
06/24/2026 17:11 51 184.70
06/24/2026 17:11 16 184.65
06/24/2026 17:10 48 184.70
06/24/2026 17:10 8 184.70
06/24/2026 17:10 56 184.70
06/24/2026 17:10 3 184.70
06/24/2026 17:10 66 184.70
06/24/2026 17:10 9 184.70
06/24/2026 17:09 20 184.70
06/24/2026 17:09 44 184.75
06/24/2026 17:09 10 184.80
06/24/2026 17:09 82 184.80
06/24/2026 17:09 62 184.80
06/24/2026 17:09 69 184.80
06/24/2026 17:09 133 184.80
06/24/2026 17:09 30 184.80
06/24/2026 17:09 1 184.75
06/24/2026 17:08 38 184.85
06/24/2026 17:08 34 184.85
06/24/2026 17:08 55 184.90
06/24/2026 17:08 5 184.95
06/24/2026 17:08 40 184.95
06/24/2026 17:08 62 185.00
06/24/2026 17:08 102 185.00
06/24/2026 17:08 21 185.00
06/24/2026 17:08 61 185.05
06/24/2026 17:08 9 185.05
06/24/2026 17:08 8 185.10
06/24/2026 17:08 1 185.10
06/24/2026 17:07 55 185.10
06/24/2026 17:07 139 185.10
06/24/2026 17:07 4 185.05
06/24/2026 17:07 13 185.05
06/24/2026 17:07 27 185.05
06/24/2026 17:07 61 185.15
06/24/2026 17:06 9 185.20
06/24/2026 17:06 77 185.20
06/24/2026 17:06 319 185.25
06/24/2026 17:06 62 185.25
06/24/2026 17:06 23 185.25
06/24/2026 17:06 97 185.25
06/24/2026 17:06 217 185.25
06/24/2026 17:06 231 185.30
06/24/2026 17:06 42 185.30
06/24/2026 17:06 67 185.30
06/24/2026 17:06 163 185.30
06/24/2026 17:06 47 185.30
06/24/2026 17:06 12 185.30
06/24/2026 17:06 51 185.30
06/24/2026 17:06 40 185.35
06/24/2026 17:06 30 185.35
06/24/2026 17:06 21 185.40
06/24/2026 17:06 67 185.40
06/24/2026 17:06 59 185.40
06/24/2026 17:06 55 185.40
06/24/2026 17:06 45 185.40
06/24/2026 17:06 62 185.40
06/24/2026 17:06 9 185.40
06/24/2026 17:06 97 185.40
06/24/2026 17:06 66 185.40
06/24/2026 17:06 114 185.40
06/24/2026 17:06 93 185.40
06/24/2026 17:06 18 185.40
06/24/2026 17:06 93 185.45
06/24/2026 17:06 9 185.45
06/24/2026 17:06 107 185.40
06/24/2026 17:06 127 185.40
06/24/2026 17:06 55 185.40
06/24/2026 17:06 163 185.40
06/24/2026 17:06 163 185.45
06/24/2026 17:06 100 185.45
06/24/2026 17:06 62 185.45
06/24/2026 17:06 107 185.45
06/24/2026 17:06 33 185.40
06/24/2026 17:06 36 185.40
06/24/2026 17:06 70 185.40
06/24/2026 17:06 57 185.40
06/24/2026 17:06 106 185.40
06/24/2026 17:06 62 185.40
06/24/2026 17:06 107 185.40
06/24/2026 17:06 62 185.35
06/24/2026 17:06 102 185.35
06/24/2026 17:06 11 185.35
06/24/2026 17:06 116 185.35
06/24/2026 17:06 47 185.35
06/24/2026 17:06 108 185.30
06/24/2026 17:06 17 185.30
06/24/2026 17:06 232 185.30
06/24/2026 17:06 347 185.30
06/24/2026 17:06 644 185.30
06/24/2026 17:05 9 185.30
06/24/2026 17:05 616 185.25
06/24/2026 17:05 55 185.25
06/24/2026 17:05 62 185.25
06/24/2026 17:05 65 185.25
06/24/2026 17:05 44 185.25
06/24/2026 17:05 114 185.25
06/24/2026 17:05 44 185.25
06/24/2026 17:05 9 185.20
06/24/2026 17:05 62 185.25
06/24/2026 17:05 43 185.25
06/24/2026 17:05 62 185.25
06/24/2026 17:05 163 185.25
06/24/2026 17:05 123 185.25
06/24/2026 17:04 75 185.20
06/24/2026 17:04 38 185.20
06/24/2026 17:04 62 185.20
06/24/2026 17:04 2 185.15
06/24/2026 17:04 66 185.15
06/24/2026 17:04 4 185.15
06/24/2026 17:04 17 185.15
06/24/2026 17:04 142 185.20
06/24/2026 17:04 153 185.20
06/24/2026 17:04 9 185.25
06/24/2026 17:04 86 185.25
06/24/2026 17:04 35 185.25
06/24/2026 17:04 80 185.30
06/24/2026 17:04 80 185.25
06/24/2026 17:03 27 185.25
06/24/2026 17:03 24 185.25
06/24/2026 17:03 62 185.15
06/24/2026 17:03 104 185.15
06/24/2026 17:03 76 185.15
06/24/2026 17:03 56 185.15
06/24/2026 17:03 2 185.10
06/24/2026 17:03 94 185.10
06/24/2026 17:03 60 185.15
06/24/2026 17:03 163 185.15
06/24/2026 17:03 1 185.15
06/24/2026 17:03 55 185.10
06/24/2026 17:03 55 185.10
06/24/2026 17:03 54 185.15
06/24/2026 17:03 117 185.15
06/24/2026 17:03 83 185.15
06/24/2026 17:03 28 185.15
06/24/2026 17:03 83 185.15
06/24/2026 17:03 11 185.15
06/24/2026 17:03 191 185.15
06/24/2026 17:03 28 185.20
06/24/2026 17:03 13 185.20
06/24/2026 17:03 8 185.20
06/24/2026 17:03 21 185.20
06/24/2026 17:03 214 185.20
06/24/2026 17:03 211 185.20
06/24/2026 17:03 55 185.20
06/24/2026 17:03 101 185.20
06/24/2026 17:02 171 185.20
06/24/2026 17:02 97 185.20
06/24/2026 17:02 3 185.20
06/24/2026 17:02 181 185.20
06/24/2026 17:02 35 185.20
06/24/2026 17:02 62 185.20
06/24/2026 17:02 34 185.20
06/24/2026 17:02 55 185.25
06/24/2026 17:02 2 185.25
06/24/2026 17:02 2 185.25
06/24/2026 17:02 95 185.25
06/24/2026 17:02 68 185.25
06/24/2026 17:02 114 185.20
06/24/2026 17:02 44 185.15
06/24/2026 17:02 102 185.10
06/24/2026 17:02 62 185.10
06/24/2026 17:02 95 185.10
06/24/2026 17:02 5 185.05
06/24/2026 17:02 62 185.05
06/24/2026 17:02 38 185.05
06/24/2026 17:02 163 185.00
06/24/2026 17:02 103 185.00
06/24/2026 17:02 55 185.00
06/24/2026 17:02 113 185.00
06/24/2026 17:02 62 185.00
06/24/2026 17:02 171 185.00
06/24/2026 17:02 67 185.00
06/24/2026 17:02 38 185.00
06/24/2026 17:02 56 185.00
06/24/2026 17:02 114 185.00
06/24/2026 17:02 62 185.00
06/24/2026 17:02 163 185.00
06/24/2026 17:02 9 184.95
06/24/2026 17:02 57 184.95
06/24/2026 17:02 163 184.95
06/24/2026 17:01 79 184.95
06/24/2026 17:01 57 184.95
06/24/2026 17:01 39 184.95
06/24/2026 17:01 9 184.95
06/24/2026 17:01 108 184.85
06/24/2026 17:01 258 184.85
06/24/2026 17:01 62 184.85
06/24/2026 17:01 59 184.85
06/24/2026 17:01 163 184.85
06/24/2026 17:01 12 184.90
06/24/2026 17:01 41 184.90
06/24/2026 17:01 47 184.90
06/24/2026 17:01 80 184.90
06/24/2026 17:01 60 184.90
06/24/2026 17:01 163 184.90
06/24/2026 17:01 14 184.90
06/24/2026 17:01 30 184.90
06/24/2026 17:01 3 184.95
06/24/2026 17:01 113 184.90
06/24/2026 17:01 244 184.90
06/24/2026 17:01 5 184.90
06/24/2026 17:01 69 185.00
06/24/2026 17:01 62 185.00
06/24/2026 17:01 29 184.95
06/24/2026 17:01 55 184.95
06/24/2026 17:01 12 184.95
06/24/2026 17:00 40 184.90
06/24/2026 17:00 9 184.85
06/24/2026 17:00 58 184.85
06/24/2026 17:00 2 184.80
06/24/2026 17:00 18 184.80
06/24/2026 17:00 44 184.85
06/24/2026 17:00 26 184.85
06/24/2026 17:00 44 184.85
06/24/2026 17:00 11 184.85
06/24/2026 17:00 152 184.85
06/24/2026 17:00 114 184.85
06/24/2026 17:00 80 184.85
06/24/2026 17:00 1 184.80
06/24/2026 17:00 4 184.80
06/24/2026 17:00 3 184.80
06/24/2026 17:00 18 184.80
06/24/2026 17:00 15 184.80
06/24/2026 17:00 10 184.80
06/24/2026 17:00 35 184.80
06/24/2026 17:00 12 184.85
06/24/2026 17:00 55 184.85
06/24/2026 17:00 260 184.85
06/24/2026 17:00 12 184.90
06/24/2026 17:00 49 184.90
06/24/2026 17:00 23 184.90
06/24/2026 17:00 81 184.90
06/24/2026 17:00 4 184.85
06/24/2026 17:00 91 184.80
06/24/2026 17:00 27 184.80
06/24/2026 17:00 88 184.80
06/24/2026 17:00 12 184.80
06/24/2026 17:00 28 184.80
06/24/2026 17:00 14 184.80
06/24/2026 17:00 8 184.95
06/24/2026 17:00 70 184.95
06/24/2026 17:00 122 185.00
06/24/2026 17:00 215 185.00
06/24/2026 17:00 67 185.00
06/24/2026 17:00 54 185.00
06/24/2026 17:00 32 185.00
06/24/2026 17:00 92 185.05
06/24/2026 16:59 64 185.05
06/24/2026 16:59 26 185.05
06/24/2026 16:59 32 185.00
06/24/2026 16:59 32 185.00
06/24/2026 16:59 11 185.00
06/24/2026 16:59 51 185.00
06/24/2026 16:59 61 185.00
06/24/2026 16:59 11 185.00
06/24/2026 16:59 61 185.00
06/24/2026 16:59 11 185.00
06/24/2026 16:59 61 185.00
06/24/2026 16:59 59 185.00
06/24/2026 16:59 4 184.95
06/24/2026 16:59 36 184.95
06/24/2026 16:59 21 184.90
06/24/2026 16:59 55 184.90
06/24/2026 16:59 39 184.90
06/24/2026 16:59 62 184.85
06/24/2026 16:59 59 184.85
06/24/2026 16:59 94 184.85
06/24/2026 16:59 55 184.85
06/24/2026 16:59 59 184.85
06/24/2026 16:59 49 184.85
06/24/2026 16:59 109 184.85
06/24/2026 16:59 34 184.85
06/24/2026 16:59 9 184.85
06/24/2026 16:59 71 184.80
06/24/2026 16:59 81 184.80
06/24/2026 16:58 171 184.80
06/24/2026 16:58 9 184.80
06/24/2026 16:58 74 184.80
06/24/2026 16:58 13 184.80
06/24/2026 16:58 223 184.80
06/24/2026 16:58 10 184.75
06/24/2026 16:58 20 184.80
06/24/2026 16:57 9 184.85
06/24/2026 16:57 11 184.85
06/24/2026 16:57 36 184.85
06/24/2026 16:57 11 184.80
06/24/2026 16:57 88 184.80
06/24/2026 16:57 32 184.80
06/24/2026 16:57 9 184.80
06/24/2026 16:57 62 184.80
06/24/2026 16:57 110 184.80
06/24/2026 16:57 82 184.75
06/24/2026 16:57 41 184.70
06/24/2026 16:57 62 184.70
06/24/2026 16:57 163 184.70
06/24/2026 16:57 53 184.70
06/24/2026 16:57 106 184.70
06/24/2026 16:57 72 184.75
06/24/2026 16:57 37 184.75
06/24/2026 16:57 35 184.80
06/24/2026 16:57 15 184.80
06/24/2026 16:57 15 184.80
06/24/2026 16:56 2 184.75
06/24/2026 16:56 95 184.75
06/24/2026 16:56 82 184.80
06/24/2026 16:56 62 184.80
06/24/2026 16:56 26 184.80
06/24/2026 16:56 79 184.80
06/24/2026 16:56 107 184.80
06/24/2026 16:56 39 184.80
06/24/2026 16:56 9 184.75
06/24/2026 16:56 11 184.75
06/24/2026 16:56 36 184.75
06/24/2026 16:56 52 184.70
06/24/2026 16:56 9 184.70
06/24/2026 16:56 36 184.70
06/24/2026 16:56 54 184.70
06/24/2026 16:56 38 184.70
06/24/2026 16:56 55 184.75
06/24/2026 16:56 22 184.75
06/24/2026 16:55 11 184.80
06/24/2026 16:55 17 184.80
06/24/2026 16:55 12 184.85
06/24/2026 16:55 216 184.85
06/24/2026 16:54 22 184.90
06/24/2026 16:54 56 184.90
06/24/2026 16:54 105 184.90
06/24/2026 16:54 135 184.90
06/24/2026 16:54 24 185.00
06/24/2026 16:53 107 185.05
06/24/2026 16:53 88 185.05
06/24/2026 16:53 100 185.00
06/24/2026 16:52 105 185.10
06/24/2026 16:52 28 185.10
06/24/2026 16:52 16 185.10
06/24/2026 16:52 24 185.10
06/24/2026 16:52 9 185.15
06/24/2026 16:52 89 185.15
06/24/2026 16:52 10 185.15
06/24/2026 16:52 66 185.15
06/24/2026 16:52 65 185.10
06/24/2026 16:52 91 185.10
06/24/2026 16:52 80 185.05
06/24/2026 16:51 57 185.10
06/24/2026 16:51 67 185.10
06/24/2026 16:51 59 185.10
06/24/2026 16:51 30 185.10
06/24/2026 16:51 14 185.10
06/24/2026 16:51 220 185.10
06/24/2026 16:51 9 185.15
06/24/2026 16:50 267 185.15
06/24/2026 16:50 163 185.20
06/24/2026 16:50 62 185.20
06/24/2026 16:50 62 185.20
06/24/2026 16:50 115 185.20
06/24/2026 16:50 204 185.20
06/24/2026 16:50 83 185.20
06/24/2026 16:50 59 185.15
06/24/2026 16:50 3 185.15
06/24/2026 16:50 59 185.15
06/24/2026 16:50 14 185.15
06/24/2026 16:50 45 185.15
06/24/2026 16:50 70 185.15
06/24/2026 16:50 72 185.15
06/24/2026 16:50 106 185.15
06/24/2026 16:50 9 185.15
06/24/2026 16:50 60 185.15
06/24/2026 16:50 6 185.20
06/24/2026 16:50 77 185.10
06/24/2026 16:50 106 185.10
06/24/2026 16:50 62 185.10
06/24/2026 16:50 25 185.10
06/24/2026 16:50 62 185.15
06/24/2026 16:50 114 185.15
06/24/2026 16:50 5 185.15
06/24/2026 16:50 11 185.15
06/24/2026 16:49 9 185.15
06/24/2026 16:49 85 185.15
06/24/2026 16:49 10 185.15
06/24/2026 16:49 19 185.15
06/24/2026 16:49 107 185.25
06/24/2026 16:49 57 185.25
06/24/2026 16:49 82 185.25
06/24/2026 16:49 38 185.25
06/24/2026 16:48 129 185.30
06/24/2026 16:48 38 185.25
06/24/2026 16:48 125 185.30
06/24/2026 16:48 232 185.30
06/24/2026 16:47 84 185.40
06/24/2026 16:47 104 185.45
06/24/2026 16:47 62 185.45
06/24/2026 16:47 40 185.45
06/24/2026 16:47 239 185.45
06/24/2026 16:47 24 185.45
06/24/2026 16:47 82 185.45
06/24/2026 16:47 47 185.45
06/24/2026 16:47 39 185.45
06/24/2026 16:47 61 185.45
06/24/2026 16:47 112 185.45
06/24/2026 16:47 118 185.40
06/24/2026 16:47 8 185.40
06/24/2026 16:47 56 185.40
06/24/2026 16:47 62 185.35
06/24/2026 16:47 115 185.35
06/24/2026 16:47 9 185.30
06/24/2026 16:47 96 185.20
06/24/2026 16:47 84 185.20
06/24/2026 16:47 413 185.20
06/24/2026 16:47 12 185.20
06/24/2026 16:47 79 185.20
06/24/2026 16:47 219 185.20
06/24/2026 16:47 50 185.20
06/24/2026 16:47 9 185.25
06/24/2026 16:46 17 185.20
06/24/2026 16:46 33 185.15
06/24/2026 16:46 106 185.15
06/24/2026 16:46 57 185.15
06/24/2026 16:46 163 185.15
06/24/2026 16:46 163 185.00
06/24/2026 16:46 13 184.95
06/24/2026 16:46 3 184.95
06/24/2026 16:46 69 185.00
06/24/2026 16:46 44 185.00
06/24/2026 16:46 62 185.00
06/24/2026 16:45 87 185.00
06/24/2026 16:45 17 185.00
06/24/2026 16:45 25 185.00
06/24/2026 16:45 68 185.00
06/24/2026 16:45 10 185.00
06/24/2026 16:45 51 185.05
06/24/2026 16:45 163 185.05
06/24/2026 16:45 39 185.05
06/24/2026 16:45 50 185.05
06/24/2026 16:45 81 185.00
06/24/2026 16:45 120 185.00
06/24/2026 16:45 25 184.95
06/24/2026 16:45 23 184.95
06/24/2026 16:45 100 184.95
06/24/2026 16:45 6 184.95
06/24/2026 16:45 6 184.95
06/24/2026 16:44 3 184.95
06/24/2026 16:44 10 184.95
06/24/2026 16:44 109 184.95
06/24/2026 16:44 45 184.95
06/24/2026 16:44 55 184.95
06/24/2026 16:44 40 184.95
06/24/2026 16:44 25 184.95
06/24/2026 16:44 20 184.95
06/24/2026 16:44 44 184.90
06/24/2026 16:44 9 184.90
06/24/2026 16:44 49 184.90
06/24/2026 16:44 50 184.90
06/24/2026 16:44 106 184.90
06/24/2026 16:44 57 184.90
06/24/2026 16:44 54 184.90
06/24/2026 16:44 25 184.90
06/24/2026 16:42 30 184.90
06/24/2026 16:42 31 184.85
06/24/2026 16:42 69 184.85
06/24/2026 16:42 25 184.85
06/24/2026 16:42 51 184.85
06/24/2026 16:42 3 184.85
06/24/2026 16:41 13 184.80
06/24/2026 16:40 117 184.80
06/24/2026 16:40 72 184.80
06/24/2026 16:40 72 184.80
06/24/2026 16:40 12 184.75
06/24/2026 16:40 25 184.75
06/24/2026 16:40 59 184.75
06/24/2026 16:40 42 184.75
06/24/2026 16:40 8 184.70
06/24/2026 16:40 54 184.70
06/24/2026 16:40 60 184.65
06/24/2026 16:39 3 184.65
06/24/2026 16:39 163 184.65
06/24/2026 16:39 13 184.60
06/24/2026 16:39 15 184.60
06/24/2026 16:39 14 184.60
06/24/2026 16:39 25 184.65
06/24/2026 16:39 228 184.65
06/24/2026 16:39 17 184.65
06/24/2026 16:39 54 184.70
06/24/2026 16:39 17 184.70
06/24/2026 16:39 5 184.70
06/24/2026 16:38 81 184.75
06/24/2026 16:38 40 184.75
06/24/2026 16:38 2 184.70
06/24/2026 16:38 84 184.70
06/24/2026 16:37 4 184.65
06/24/2026 16:37 36 184.65
06/24/2026 16:37 4 184.65
06/24/2026 16:37 4 184.65
06/24/2026 16:37 17 184.75
06/24/2026 16:37 61 184.75
06/24/2026 16:37 5 184.75
06/24/2026 16:36 5 184.75
06/24/2026 16:36 77 184.75
06/24/2026 16:36 49 184.70
06/24/2026 16:36 106 184.80
06/24/2026 16:36 272 184.80
06/24/2026 16:35 66 184.85
06/24/2026 16:35 40 184.75
06/24/2026 16:35 106 184.75
06/24/2026 16:35 72 184.90
06/24/2026 16:35 28 184.95
06/24/2026 16:35 82 184.95
06/24/2026 16:35 48 185.00
06/24/2026 16:34 29 184.90
06/24/2026 16:34 21 184.90
06/24/2026 16:34 23 184.90
06/24/2026 16:34 25 185.05
06/24/2026 16:34 17 185.05
06/24/2026 16:34 222 185.05
06/24/2026 16:34 10 185.05
06/24/2026 16:33 88 185.05
06/24/2026 16:33 171 185.00
06/24/2026 16:33 189 185.00
06/24/2026 16:33 72 185.00
06/24/2026 16:33 15 185.00
06/24/2026 16:32 109 185.00
06/24/2026 16:32 86 185.00
06/24/2026 16:32 55 185.05
06/24/2026 16:32 3 185.05
06/24/2026 16:32 20 185.05
06/24/2026 16:32 57 185.05
06/24/2026 16:32 71 185.05
06/24/2026 16:32 50 185.05
06/24/2026 16:32 41 185.05
06/24/2026 16:32 122 185.05
06/24/2026 16:32 100 185.00
06/24/2026 16:32 13 185.00
06/24/2026 16:32 84 185.00
06/24/2026 16:32 150 184.90
06/24/2026 16:32 99 184.90
06/24/2026 16:32 12 184.95
06/24/2026 16:32 9 184.95
06/24/2026 16:32 50 184.95
06/24/2026 16:32 163 184.95
06/24/2026 16:32 90 184.95
06/24/2026 16:32 44 184.90
06/24/2026 16:31 109 184.90
06/24/2026 16:31 44 184.80
06/24/2026 16:31 71 184.75
06/24/2026 16:30 44 184.95
06/24/2026 16:30 10 185.00
06/24/2026 16:30 266 185.00
06/24/2026 16:30 226 185.05
06/24/2026 16:30 96 185.05
06/24/2026 16:30 57 185.05
06/24/2026 16:30 51 185.05
06/24/2026 16:30 112 185.05
06/24/2026 16:30 77 185.05
06/24/2026 16:30 9 185.00
06/24/2026 16:30 4 185.00
06/24/2026 16:29 44 184.95
06/24/2026 16:29 33 185.00
06/24/2026 16:29 84 185.00
06/24/2026 16:29 62 184.95
06/24/2026 16:29 25 184.95
06/24/2026 16:29 9 184.95
06/24/2026 16:29 88 184.95
06/24/2026 16:29 30 184.95
06/24/2026 16:29 64 184.95
06/24/2026 16:29 104 184.95
06/24/2026 16:29 257 184.95
06/24/2026 16:29 6 184.95
06/24/2026 16:28 54 184.95
06/24/2026 16:28 106 184.95
06/24/2026 16:28 58 184.95
06/24/2026 16:28 62 184.95
06/24/2026 16:28 90 184.95
06/24/2026 16:28 163 184.95
06/24/2026 16:28 55 185.05
06/24/2026 16:28 14 185.00
06/24/2026 16:28 60 185.00
06/24/2026 16:28 103 185.00
06/24/2026 16:28 303 185.05
06/24/2026 16:28 2 185.05
06/24/2026 16:28 63 185.10
06/24/2026 16:28 52 185.10
06/24/2026 16:28 146 185.15
06/24/2026 16:28 37 185.15
06/24/2026 16:28 103 185.15
06/24/2026 16:28 88 185.15
06/24/2026 16:28 17 185.15
06/24/2026 16:28 93 185.15
06/24/2026 16:28 94 185.20
06/24/2026 16:28 103 185.25
06/24/2026 16:28 99 185.25
06/24/2026 16:28 53 185.25
06/24/2026 16:28 111 185.25
06/24/2026 16:28 61 185.25
06/24/2026 16:28 163 185.25
06/24/2026 16:28 108 185.25
06/24/2026 16:28 110 185.20
06/24/2026 16:28 55 185.20
06/24/2026 16:28 91 185.20
06/24/2026 16:28 36 185.20
06/24/2026 16:28 109 185.20
06/24/2026 16:28 60 185.20
06/24/2026 16:28 115 185.20
06/24/2026 16:28 60 185.20
06/24/2026 16:28 59 185.15
06/24/2026 16:28 94 185.15
06/24/2026 16:28 106 185.15
06/24/2026 16:28 103 185.20
06/24/2026 16:28 100 185.20
06/24/2026 16:28 106 185.20
06/24/2026 16:28 55 185.20
06/24/2026 16:28 55 185.15
06/24/2026 16:28 94 185.20
06/24/2026 16:28 115 185.20
06/24/2026 16:28 62 185.20
06/24/2026 16:28 99 185.20
06/24/2026 16:28 65 185.20
06/24/2026 16:28 80 185.20
06/24/2026 16:28 163 185.20
06/24/2026 16:28 106 185.15
06/24/2026 16:28 33 185.15
06/24/2026 16:28 114 185.15
06/24/2026 16:28 163 185.10
06/24/2026 16:28 49 185.10
06/24/2026 16:28 54 185.10
06/24/2026 16:28 76 185.10
06/24/2026 16:28 95 185.10
06/24/2026 16:28 52 185.10
06/24/2026 16:28 163 185.05
06/24/2026 16:28 55 185.05
06/24/2026 16:28 92 185.10
06/24/2026 16:28 62 185.10
06/24/2026 16:28 109 185.10
06/24/2026 16:28 55 185.10
06/24/2026 16:28 119 185.10
06/24/2026 16:28 66 185.10
06/24/2026 16:28 53 185.10
06/24/2026 16:28 58 185.10
06/24/2026 16:28 163 185.10
06/24/2026 16:28 42 185.10
06/24/2026 16:28 54 185.05
06/24/2026 16:28 163 185.05
06/24/2026 16:28 86 185.05
06/24/2026 16:28 30 185.05
06/24/2026 16:28 15 185.05
06/24/2026 16:28 100 185.05
06/24/2026 16:28 147 185.00
06/24/2026 16:28 62 185.00
06/24/2026 16:28 163 185.00
06/24/2026 16:28 55 185.00
06/24/2026 16:28 73 185.00
06/24/2026 16:28 55 184.95
06/24/2026 16:28 114 184.95
06/24/2026 16:28 62 184.95
06/24/2026 16:28 101 184.95
06/24/2026 16:28 62 184.95
06/24/2026 16:28 54 184.95
06/24/2026 16:28 163 184.95
06/24/2026 16:28 22 184.95
06/24/2026 16:28 81 184.95
06/24/2026 16:28 53 184.95
06/24/2026 16:28 54 185.00
06/24/2026 16:28 70 185.00
06/24/2026 16:28 136 185.05
06/24/2026 16:28 40 185.05
06/24/2026 16:28 54 185.05
06/24/2026 16:27 20 185.00
06/24/2026 16:26 44 185.05
06/24/2026 16:26 9 185.10
06/24/2026 16:26 17 185.05
06/24/2026 16:26 22 185.10
06/24/2026 16:26 73 185.10
06/24/2026 16:26 22 185.10
06/24/2026 16:26 44 185.10
06/24/2026 16:26 15 185.10
06/24/2026 16:26 77 185.05
06/24/2026 16:26 76 185.05
06/24/2026 16:26 95 185.05
06/24/2026 16:25 29 185.00
06/24/2026 16:25 15 185.00
06/24/2026 16:25 6 185.10
06/24/2026 16:25 170 185.10
06/24/2026 16:25 95 185.10
06/24/2026 16:25 9 185.10
06/24/2026 16:25 44 185.10
06/24/2026 16:25 81 185.15
06/24/2026 16:25 1 185.15
06/24/2026 16:25 31 185.15
06/24/2026 16:25 21 185.15
06/24/2026 16:25 29 185.20
06/24/2026 16:25 45 185.20
06/24/2026 16:25 52 185.20
06/24/2026 16:25 10 185.25
06/24/2026 16:25 40 185.25
06/24/2026 16:25 53 185.25
06/24/2026 16:25 133 185.25
06/24/2026 16:25 51 185.25
06/24/2026 16:25 67 185.25
06/24/2026 16:25 67 185.25
06/24/2026 16:25 109 185.25
06/24/2026 16:24 104 185.25
06/24/2026 16:24 43 185.25
06/24/2026 16:24 236 185.25
06/24/2026 16:24 50 185.25
06/24/2026 16:24 36 185.25
06/24/2026 16:24 264 185.25
06/24/2026 16:24 209 185.25
06/24/2026 16:24 64 185.30
06/24/2026 16:24 107 185.30
06/24/2026 16:24 56 185.30
06/24/2026 16:24 62 185.25
06/24/2026 16:24 62 185.20
06/24/2026 16:24 46 185.20
06/24/2026 16:24 264 185.20
06/24/2026 16:24 36 185.20
06/24/2026 16:24 849 185.20
06/24/2026 16:24 6 185.20
06/24/2026 16:24 145 185.20
06/24/2026 16:24 100 185.20
06/24/2026 16:24 94 185.15
06/24/2026 16:24 62 185.15
06/24/2026 16:24 70 185.05
06/24/2026 16:24 9 185.10
06/24/2026 16:24 300 185.00
06/24/2026 16:24 100 185.00
06/24/2026 16:24 62 185.00
06/24/2026 16:24 54 185.00
06/24/2026 16:24 11 185.00
06/24/2026 16:24 130 185.00
06/24/2026 16:24 8 185.00
06/24/2026 16:24 50 185.00
06/24/2026 16:24 25 185.00
06/24/2026 16:24 100 185.00
06/24/2026 16:24 40 185.00
06/24/2026 16:24 1435 185.00
06/24/2026 16:24 27 185.00
06/24/2026 16:24 66 185.00
06/24/2026 16:24 1 185.00
06/24/2026 16:24 2253 185.00
06/24/2026 16:24 25 185.00
06/24/2026 16:24 105 185.00
06/24/2026 16:24 105 185.00
06/24/2026 16:24 100 185.00
06/24/2026 16:24 158 185.00
06/24/2026 16:24 100 185.00
06/24/2026 16:24 14 185.00
06/24/2026 16:24 50 185.00
06/24/2026 16:24 3 185.00
06/24/2026 16:24 20 185.00
06/24/2026 16:24 100 185.00
06/24/2026 16:24 200 185.00
06/24/2026 16:24 300 185.00
06/24/2026 16:23 54 184.95
06/24/2026 16:23 44 184.85
06/24/2026 16:23 38 184.90
06/24/2026 16:23 91 184.90
06/24/2026 16:23 82 184.90
06/24/2026 16:23 15 184.90
06/24/2026 16:23 9 184.90
06/24/2026 16:23 279 184.85
06/24/2026 16:23 79 184.90
06/24/2026 16:23 2 184.90
06/24/2026 16:22 1 184.85
06/24/2026 16:22 7 184.85
06/24/2026 16:22 35 184.85
06/24/2026 16:22 9 184.85
06/24/2026 16:22 44 184.80
06/24/2026 16:22 87 184.85
06/24/2026 16:22 2 184.85
06/24/2026 16:22 115 184.80
06/24/2026 16:22 36 184.80
06/24/2026 16:22 6 184.80
06/24/2026 16:20 110 184.75
06/24/2026 16:20 2 184.70
06/24/2026 16:20 39 184.70
06/24/2026 16:20 6 184.65
06/24/2026 16:20 38 184.65
06/24/2026 16:20 20 184.65
06/24/2026 16:20 48 184.70
06/24/2026 16:20 23 184.70
06/24/2026 16:20 2 184.70
06/24/2026 16:20 13 184.70
06/24/2026 16:20 16 184.70
06/24/2026 16:20 50 184.70
06/24/2026 16:20 40 184.70
06/24/2026 16:20 10 184.70
06/24/2026 16:20 27 184.80
06/24/2026 16:20 45 184.70
06/24/2026 16:19 5 184.70
06/24/2026 16:19 78 184.75
06/24/2026 16:19 63 184.75
06/24/2026 16:19 41 184.75
06/24/2026 16:19 18 184.70
06/24/2026 16:19 113 184.70
06/24/2026 16:19 59 184.70
06/24/2026 16:19 38 184.70
06/24/2026 16:19 55 184.70
06/24/2026 16:19 163 184.70
06/24/2026 16:19 36 184.70
06/24/2026 16:19 9 184.70
06/24/2026 16:19 47 184.70
06/24/2026 16:19 14 184.65
06/24/2026 16:19 95 184.65
06/24/2026 16:19 5 184.65
06/24/2026 16:19 86 184.65
06/24/2026 16:18 19 184.60
06/24/2026 16:18 48 184.60
06/24/2026 16:18 62 184.55
06/24/2026 16:18 96 184.55
06/24/2026 16:18 67 184.55
06/24/2026 16:18 24 184.55
06/24/2026 16:18 18 184.55
06/24/2026 16:18 20 184.55
06/24/2026 16:18 16 184.45
06/24/2026 16:18 9 184.45
06/24/2026 16:18 13 184.45
06/24/2026 16:18 70 184.45
06/24/2026 16:18 47 184.45
06/24/2026 16:17 5 184.40
06/24/2026 16:17 72 184.40
06/24/2026 16:16 5 184.40
06/24/2026 16:16 10 184.40
06/24/2026 16:16 46 184.40
06/24/2026 16:16 106 184.40
06/24/2026 16:16 180 184.45
06/24/2026 16:16 89 184.45
06/24/2026 16:16 28 184.40
06/24/2026 16:16 16 184.40
06/24/2026 16:16 47 184.40
06/24/2026 16:15 44 184.40
06/24/2026 16:15 13 184.45
06/24/2026 16:15 9 184.45
06/24/2026 16:15 50 184.45
06/24/2026 16:15 52 184.40
06/24/2026 16:15 35 184.40
06/24/2026 16:15 3 184.40
06/24/2026 16:15 52 184.40
06/24/2026 16:15 45 184.40
06/24/2026 16:15 124 184.40
06/24/2026 16:15 53 184.40
06/24/2026 16:14 6 184.40
06/24/2026 16:14 44 184.40
06/24/2026 16:14 53 184.45
06/24/2026 16:14 5 184.45
06/24/2026 16:14 48 184.45
06/24/2026 16:14 5 184.45
06/24/2026 16:14 87 184.45
06/24/2026 16:14 53 184.45
06/24/2026 16:14 13 184.45
06/24/2026 16:14 39 184.45
06/24/2026 16:13 22 184.60
06/24/2026 16:13 95 184.55
06/24/2026 16:13 180 184.55
06/24/2026 16:13 10 184.55
06/24/2026 16:13 9 184.60
06/24/2026 16:12 56 184.70
06/24/2026 16:12 56 184.70
06/24/2026 16:12 427 184.70
06/24/2026 16:12 50 184.65
06/24/2026 16:12 90 184.65
06/24/2026 16:12 8 184.65
06/24/2026 16:12 7 184.65
06/24/2026 16:12 103 184.65
06/24/2026 16:12 63 184.60
06/24/2026 16:12 60 184.70
06/24/2026 16:12 44 184.70
06/24/2026 16:12 106 184.70
06/24/2026 16:12 57 184.70
06/24/2026 16:12 163 184.70
06/24/2026 16:12 140 184.70
06/24/2026 16:12 9 184.70
06/24/2026 16:12 163 184.65
06/24/2026 16:12 124 184.65
06/24/2026 16:12 62 184.65
06/24/2026 16:12 50 184.65
06/24/2026 16:12 5 184.65
06/24/2026 16:12 93 184.65
06/24/2026 16:12 163 184.65
06/24/2026 16:12 81 184.65
06/24/2026 16:12 50000 184.00
06/24/2026 16:12 58 184.60
06/24/2026 16:12 93 184.60
06/24/2026 16:12 71 184.55
06/24/2026 16:12 87 184.55
06/24/2026 16:12 54 184.55
06/24/2026 16:12 114 184.55
06/24/2026 16:12 62 184.50
06/24/2026 16:12 35 184.50
06/24/2026 16:12 38 184.50
06/24/2026 16:12 204 184.50
06/24/2026 16:12 62 184.50
06/24/2026 16:12 368 184.50
06/24/2026 16:12 86 184.50
06/24/2026 16:12 5 184.55
06/24/2026 16:12 29 184.55
06/24/2026 16:12 38 184.55
06/24/2026 16:12 45 184.50
06/24/2026 16:12 40 184.50
06/24/2026 16:11 44 184.45
06/24/2026 16:11 67 184.45
06/24/2026 16:11 57 184.40
06/24/2026 16:11 82 184.40
06/24/2026 16:11 9 184.35
06/24/2026 16:11 11 184.45
06/24/2026 16:11 39 184.45
06/24/2026 16:11 14 184.45
06/24/2026 16:11 81 184.50
06/24/2026 16:11 124 184.50
06/24/2026 16:11 8 184.50
06/24/2026 16:11 57 184.50
06/24/2026 16:10 75 184.35
06/24/2026 16:10 14 184.30
06/24/2026 16:10 26 184.30
06/24/2026 16:10 103 184.40
06/24/2026 16:10 20 184.40
06/24/2026 16:10 34 184.40
06/24/2026 16:10 152 184.40
06/24/2026 16:10 109 184.40
06/24/2026 16:10 178 184.40
06/24/2026 16:10 62 184.40
06/24/2026 16:10 5 184.40
06/24/2026 16:10 9 184.45
06/24/2026 16:10 26 184.45
06/24/2026 16:10 36 184.45
06/24/2026 16:10 25 184.45
06/24/2026 16:09 44 184.45
06/24/2026 16:09 151 184.45
06/24/2026 16:09 163 184.45
06/24/2026 16:09 76 184.45
06/24/2026 16:09 142 184.40
06/24/2026 16:09 38 184.40
06/24/2026 16:09 33 184.35
06/24/2026 16:09 9 184.35
06/24/2026 16:08 219 184.35
06/24/2026 16:08 58 184.35
06/24/2026 16:08 6 184.30
06/24/2026 16:08 36 184.30
06/24/2026 16:08 15 184.30
06/24/2026 16:08 11 184.30
06/24/2026 16:08 27 184.30
06/24/2026 16:08 263 184.35
06/24/2026 16:08 28 184.35
06/24/2026 16:08 54 184.35
06/24/2026 16:08 53 184.35
06/24/2026 16:08 60 184.35
06/24/2026 16:08 29 184.40
06/24/2026 16:08 52 184.40
06/24/2026 16:08 92 184.40
06/24/2026 16:08 20 184.40
06/24/2026 16:08 46 184.35
06/24/2026 16:08 57 184.35
06/24/2026 16:08 20 184.35
06/24/2026 16:08 96 184.35
06/24/2026 16:08 49 184.35
06/24/2026 16:08 36 184.30
06/24/2026 16:08 163 184.30
06/24/2026 16:08 5 184.30
06/24/2026 16:08 35 184.30
06/24/2026 16:08 14 184.30
06/24/2026 16:08 46 184.30
06/24/2026 16:08 86 184.25
06/24/2026 16:08 90 184.25
06/24/2026 16:08 48 184.25
06/24/2026 16:08 77 184.25
06/24/2026 16:08 50 184.25
06/24/2026 16:08 56 184.25
06/24/2026 16:06 5 184.15
06/24/2026 16:06 5 184.15
06/24/2026 16:06 78 184.15
06/24/2026 16:06 41 184.15
06/24/2026 16:06 82 184.15
06/24/2026 16:06 102 184.15
06/24/2026 16:06 17 184.20
06/24/2026 16:06 46 184.20
06/24/2026 16:06 26 184.25
06/24/2026 16:06 122 184.25
06/24/2026 16:06 8 184.25
06/24/2026 16:06 2 184.25
06/24/2026 16:06 18 184.25
06/24/2026 16:06 26 184.25
06/24/2026 16:05 10 184.25
06/24/2026 16:05 34 184.25
06/24/2026 16:05 5 184.30
06/24/2026 16:04 15 184.30
06/24/2026 16:04 26 184.30
06/24/2026 16:04 39 184.30
06/24/2026 16:04 21 184.30
06/24/2026 16:04 35 184.30
06/24/2026 16:04 9 184.30
06/24/2026 16:03 10 184.20
06/24/2026 16:03 76 184.15
06/24/2026 16:03 8 184.15
06/24/2026 16:03 163 184.15
06/24/2026 16:03 26 184.05
06/24/2026 16:03 114 184.05
06/24/2026 16:03 55 184.05
06/24/2026 16:03 163 184.05
06/24/2026 16:03 9 184.10
06/24/2026 16:03 47 184.10
06/24/2026 16:03 94 184.10
06/24/2026 16:03 44 184.10
06/24/2026 16:03 87 184.10
06/24/2026 16:03 53 184.10
06/24/2026 16:03 106 184.10
06/24/2026 16:03 26 184.10
06/24/2026 16:03 53 184.10
06/24/2026 16:03 163 184.10
06/24/2026 16:03 7 184.15
06/24/2026 16:03 16 184.20
06/24/2026 16:03 41 184.15
06/24/2026 16:03 38 184.10
06/24/2026 16:03 94 184.10
06/24/2026 16:03 62 184.10
06/24/2026 16:03 40 184.10
06/24/2026 16:03 163 184.10
06/24/2026 16:03 115 184.10
06/24/2026 16:03 5 184.20
06/24/2026 16:03 40 184.20
06/24/2026 16:03 26 184.20
06/24/2026 16:03 64 184.20
06/24/2026 16:03 3 184.20
06/24/2026 16:03 1 184.20
06/24/2026 16:02 11 184.20
06/24/2026 16:02 113 184.15
06/24/2026 16:02 17 184.15
06/24/2026 16:02 15 184.15
06/24/2026 16:02 86 184.15
06/24/2026 16:02 46 184.15
06/24/2026 16:02 23 184.10
06/24/2026 16:02 5 184.10
06/24/2026 16:02 52 183.95
06/24/2026 16:02 114 183.95
06/24/2026 16:02 36 183.95
06/24/2026 16:02 163 183.95
06/24/2026 16:02 26 183.95
06/24/2026 16:02 21 184.00
06/24/2026 16:02 300 184.00
06/24/2026 16:02 26 184.00
06/24/2026 16:02 44 184.00
06/24/2026 16:02 10 184.10
06/24/2026 16:01 31 184.05
06/24/2026 16:01 26 184.05
06/24/2026 16:01 9 184.05
06/24/2026 16:01 15 184.05
06/24/2026 16:01 112 184.20
06/24/2026 16:01 42 184.20
06/24/2026 16:01 14 184.20
06/24/2026 16:01 196 184.20
06/24/2026 16:01 9 184.20
06/24/2026 16:01 26 184.20
06/24/2026 16:01 102 184.20
06/24/2026 16:01 61 184.20
06/24/2026 16:01 64 184.25
06/24/2026 16:01 6 184.25
06/24/2026 16:01 48 184.25
06/24/2026 16:01 22 184.25
06/24/2026 16:01 26 184.25
06/24/2026 16:00 150000 184.50
06/24/2026 16:00 17 184.25
06/24/2026 16:00 29 184.20
06/24/2026 16:00 49 184.25
06/24/2026 16:00 11 184.30
06/24/2026 16:00 39 184.30
06/24/2026 16:00 35 184.30
06/24/2026 16:00 86 184.35
06/24/2026 16:00 40 184.35
06/24/2026 16:00 112 184.35
06/24/2026 16:00 19 184.35
06/24/2026 15:59 66 184.25
06/24/2026 15:59 24 184.20
06/24/2026 15:59 107 184.20
06/24/2026 15:59 7 184.25
06/24/2026 15:59 12 184.25
06/24/2026 15:57 78 184.05
06/24/2026 15:57 9 184.05
06/24/2026 15:56 29 183.95
06/24/2026 15:56 64 183.85
06/24/2026 15:56 21 183.85
06/24/2026 15:56 62 183.80
06/24/2026 15:56 109 183.80
06/24/2026 15:56 9 183.80
06/24/2026 15:56 18 183.80
06/24/2026 15:56 85 183.80
06/24/2026 15:56 52 183.80
06/24/2026 15:56 12 183.80
06/24/2026 15:56 57 183.80
06/24/2026 15:56 163 183.80
06/24/2026 15:56 106 183.80
06/24/2026 15:56 85 183.80
06/24/2026 15:56 85 183.80
06/24/2026 15:56 2 183.85
06/24/2026 15:55 52 183.80
06/24/2026 15:55 9 183.80
06/24/2026 15:55 50 183.85
06/24/2026 15:55 51 183.85
06/24/2026 15:55 9 183.90
06/24/2026 15:55 1 183.95
06/24/2026 15:54 24 183.95
06/24/2026 15:54 4 184.05
06/24/2026 15:54 59 184.00
06/24/2026 15:54 75 184.00
06/24/2026 15:54 62 184.00
06/24/2026 15:54 55 184.00
06/24/2026 15:54 106 184.00
06/24/2026 15:54 56 184.00
06/24/2026 15:54 50 184.05
06/24/2026 15:54 53 184.05
06/24/2026 15:54 91 184.05
06/24/2026 15:54 11 184.10
06/24/2026 15:53 54 184.15
06/24/2026 15:53 60 184.15
06/24/2026 15:53 94 184.15
06/24/2026 15:53 65 184.15
06/24/2026 15:52 60 184.10
06/24/2026 15:52 55 184.10
06/24/2026 15:52 11 184.10
06/24/2026 15:52 104 184.10
06/24/2026 15:52 10 184.05
06/24/2026 15:52 7 184.05
06/24/2026 15:52 1 184.05
06/24/2026 15:52 1 184.05
06/24/2026 15:52 3 184.05
06/24/2026 15:52 7 184.05
06/24/2026 15:52 7 184.05
06/24/2026 15:52 7 184.05
06/24/2026 15:52 10 184.05
06/24/2026 15:52 17 184.05
06/24/2026 15:52 1 184.10
06/24/2026 15:52 7 184.05
06/24/2026 15:52 57 184.05
06/24/2026 15:52 108 184.05
06/24/2026 15:52 163 184.05
06/24/2026 15:52 28 184.05
06/24/2026 15:52 16 184.05
06/24/2026 15:52 56 184.05
06/24/2026 15:52 18 184.10
06/24/2026 15:52 9 184.10
06/24/2026 15:52 13 184.15
06/24/2026 15:51 34 184.15
06/24/2026 15:51 56 184.15
06/24/2026 15:51 163 184.15
06/24/2026 15:51 105 184.15
06/24/2026 15:51 161 184.15
06/24/2026 15:50 53 184.10
06/24/2026 15:50 57 184.10
06/24/2026 15:50 60 184.10
06/24/2026 15:50 9 184.10
06/24/2026 15:50 62 184.10
06/24/2026 15:50 35 184.05
06/24/2026 15:50 62 184.05
06/24/2026 15:49 38 184.00
06/24/2026 15:49 9 184.00
06/24/2026 15:49 4 184.05
06/24/2026 15:49 75 184.00
06/24/2026 15:49 62 183.95
06/24/2026 15:49 115 183.95
06/24/2026 15:49 52 183.95
06/24/2026 15:49 47 183.95
06/24/2026 15:49 163 183.95
06/24/2026 15:49 55 183.90
06/24/2026 15:49 101 183.90
06/24/2026 15:49 21 183.85
06/24/2026 15:49 50 183.85
06/24/2026 15:49 24 183.85
06/24/2026 15:49 47 183.85
06/24/2026 15:49 2673 183.85
06/24/2026 15:49 45 183.85
06/24/2026 15:49 9 183.85
06/24/2026 15:49 56 183.85
06/24/2026 15:49 6 183.85
06/24/2026 15:49 7 183.85
06/24/2026 15:49 55 183.85
06/24/2026 15:49 115 183.85
06/24/2026 15:49 61 183.85
06/24/2026 15:49 62 183.85
06/24/2026 15:49 41 183.90
06/24/2026 15:49 2 183.90
06/24/2026 15:49 4 183.90
06/24/2026 15:49 1 183.90
06/24/2026 15:48 14 183.95
06/24/2026 15:48 66 183.95
06/24/2026 15:48 88 183.95
06/24/2026 15:48 108 183.95
06/24/2026 15:48 54 183.95
06/24/2026 15:48 44 183.95
06/24/2026 15:48 61 183.95
06/24/2026 15:48 40 184.00
06/24/2026 15:48 50 184.00
06/24/2026 15:48 98 184.00
06/24/2026 15:48 163 184.00
06/24/2026 15:48 266 184.00
06/24/2026 15:48 44 184.00
06/24/2026 15:48 1 184.00
06/24/2026 15:48 43 184.00
06/24/2026 15:48 62 184.00
06/24/2026 15:48 9 184.00
06/24/2026 15:48 163 184.00
06/24/2026 15:48 1 184.00
06/24/2026 15:48 3 184.00
06/24/2026 15:48 9 183.95
06/24/2026 15:47 75 183.90
06/24/2026 15:47 9 183.85
06/24/2026 15:47 81 183.85
06/24/2026 15:47 62 183.85
06/24/2026 15:47 55 183.80
06/24/2026 15:47 54 183.80
06/24/2026 15:47 52 183.80
06/24/2026 15:47 27 183.80
06/24/2026 15:47 93 183.80
06/24/2026 15:47 91 183.80
06/24/2026 15:47 57 183.85
06/24/2026 15:47 1 183.85
06/24/2026 15:47 57 183.90
06/24/2026 15:47 130 183.90
06/24/2026 15:47 58 183.95
06/24/2026 15:47 16 183.95
06/24/2026 15:47 1 183.95
06/24/2026 15:47 61 183.95
06/24/2026 15:47 115 183.95
06/24/2026 15:47 73 183.95
06/24/2026 15:47 9 183.95
06/24/2026 15:47 94 183.90
06/24/2026 15:47 86 183.90
06/24/2026 15:47 14 183.90
06/24/2026 15:47 26 183.90
06/24/2026 15:47 46 183.90
06/24/2026 15:47 9 183.90
06/24/2026 15:46 62 183.95
06/24/2026 15:46 17 183.95
06/24/2026 15:46 9 183.95
06/24/2026 15:46 43 183.95
06/24/2026 15:46 53 183.90
06/24/2026 15:46 47 183.90
06/24/2026 15:46 84 183.90
06/24/2026 15:46 59 183.90
06/24/2026 15:46 62 183.90
06/24/2026 15:46 44 183.90
06/24/2026 15:46 148 183.90
06/24/2026 15:46 15 183.90
06/24/2026 15:46 52 184.00
06/24/2026 15:46 55 184.00
06/24/2026 15:46 14 184.00
06/24/2026 15:46 13 184.00
06/24/2026 15:46 55 184.00
06/24/2026 15:46 62 184.00
06/24/2026 15:46 113 184.00
06/24/2026 15:46 55 184.00
06/24/2026 15:46 132 184.00
06/24/2026 15:46 33 184.00
06/24/2026 15:46 6 184.00
06/24/2026 15:46 111 184.05
06/24/2026 15:45 25 184.05
06/24/2026 15:45 26 184.05
06/24/2026 15:45 50 184.10
06/24/2026 15:45 100 184.15
06/24/2026 15:45 168 184.15
06/24/2026 15:45 26 184.15
06/24/2026 15:45 9 184.10
06/24/2026 15:45 72 184.10
06/24/2026 15:45 16 184.10
06/24/2026 15:45 54 184.15
06/24/2026 15:45 168 184.15
06/24/2026 15:45 9 184.15
06/24/2026 15:45 68 184.20
06/24/2026 15:44 32 184.20
06/24/2026 15:44 3 184.20
06/24/2026 15:44 49 184.20
06/24/2026 15:44 114 184.20
06/24/2026 15:44 48 184.20
06/24/2026 15:44 3 184.20
06/24/2026 15:44 104 184.15
06/24/2026 15:44 65 184.15
06/24/2026 15:43 20 184.10
06/24/2026 15:43 91 184.10
06/24/2026 15:43 150 184.00
06/24/2026 15:43 2 183.95
06/24/2026 15:43 10 183.95
06/24/2026 15:43 48 183.95
06/24/2026 15:43 113 183.95
06/24/2026 15:43 163 183.95
06/24/2026 15:43 52 184.00
06/24/2026 15:42 117 183.95
06/24/2026 15:42 2 184.00
06/24/2026 15:42 1 184.00
06/24/2026 15:42 1 184.00
06/24/2026 15:42 7 184.00
06/24/2026 15:42 2 184.00
06/24/2026 15:42 9 184.00
06/24/2026 15:42 92 184.00
06/24/2026 15:42 50 184.00
06/24/2026 15:42 46 184.05
06/24/2026 15:42 54 184.05
06/24/2026 15:42 9 184.05
06/24/2026 15:42 171 184.05
06/24/2026 15:42 55 184.10
06/24/2026 15:42 51 184.10
06/24/2026 15:42 68 184.15
06/24/2026 15:42 76 184.15
06/24/2026 15:42 37 184.15
06/24/2026 15:41 23 184.05
06/24/2026 15:41 5 184.05
06/24/2026 15:41 2 184.05
06/24/2026 15:41 5 184.05
06/24/2026 15:41 16 184.05
06/24/2026 15:41 104 184.00
06/24/2026 15:41 50 184.00
06/24/2026 15:41 46 184.00
06/24/2026 15:41 35 184.05
06/24/2026 15:41 34 184.05
06/24/2026 15:41 1 184.00
06/24/2026 15:41 3 184.00
06/24/2026 15:41 2 184.05
06/24/2026 15:41 23 184.05
06/24/2026 15:41 2 184.05
06/24/2026 15:41 23 184.05
06/24/2026 15:41 15 184.05
06/24/2026 15:41 122 184.00
06/24/2026 15:41 64 184.00
06/24/2026 15:41 18 184.00
06/24/2026 15:41 53 184.00
06/24/2026 15:41 115 184.00
06/24/2026 15:41 42 184.05
06/24/2026 15:41 10 184.05
06/24/2026 15:40 68 184.15
06/24/2026 15:40 102 184.05
06/24/2026 15:40 10 184.05
06/24/2026 15:40 161 184.05
06/24/2026 15:40 248 184.00
06/24/2026 15:40 20 184.15
06/24/2026 15:40 50 184.15
06/24/2026 15:40 62 184.20
06/24/2026 15:40 24 184.25
06/24/2026 15:40 67 184.25
06/24/2026 15:40 82 184.20
06/24/2026 15:40 5 184.20
06/24/2026 15:40 163 184.20
06/24/2026 15:39 64 184.20
06/24/2026 15:39 63 184.20
06/24/2026 15:39 2 184.20
06/24/2026 15:39 62 184.20
06/24/2026 15:39 53 184.20
06/24/2026 15:39 55 184.20
06/24/2026 15:39 96 184.20
06/24/2026 15:39 113 184.20
06/24/2026 15:39 99 184.25
06/24/2026 15:39 107 184.25
06/24/2026 15:39 52 184.25
06/24/2026 15:39 61 184.25
06/24/2026 15:39 55 184.20
06/24/2026 15:39 55 184.20
06/24/2026 15:39 55 184.20
06/24/2026 15:39 111 184.20
06/24/2026 15:39 67 184.20
06/24/2026 15:39 171 184.20
06/24/2026 15:39 38 184.20
06/24/2026 15:39 60 184.15
06/24/2026 15:38 9 184.10
06/24/2026 15:38 163 184.10
06/24/2026 15:38 59 184.10
06/24/2026 15:38 56 184.05
06/24/2026 15:38 106 184.05
06/24/2026 15:38 97 184.00
06/24/2026 15:38 106 184.00
06/24/2026 15:38 59 184.00
06/24/2026 15:38 163 184.00
06/24/2026 15:38 112 184.00
06/24/2026 15:38 163 184.00
06/24/2026 15:38 516 184.00
06/24/2026 15:38 921 184.00
06/24/2026 15:38 49 184.00
06/24/2026 15:38 62 184.00
06/24/2026 15:38 6 184.00
06/24/2026 15:38 157 184.00
06/24/2026 15:38 47 184.05
06/24/2026 15:38 38 184.05
06/24/2026 15:38 242 184.05
06/24/2026 15:38 22 184.05
06/24/2026 15:38 26 184.05
06/24/2026 15:38 14 184.05
06/24/2026 15:38 41 184.05
06/24/2026 15:38 62 184.05
06/24/2026 15:38 107 184.05
06/24/2026 15:38 17 184.05
06/24/2026 15:38 55 184.05
06/24/2026 15:38 25 184.10
06/24/2026 15:38 35 184.15
06/24/2026 15:37 80 184.20
06/24/2026 15:37 57 184.20
06/24/2026 15:37 19 184.20
06/24/2026 15:37 49 184.20
06/24/2026 15:37 97 184.20
06/24/2026 15:37 83 184.20
06/24/2026 15:37 9 184.15
06/24/2026 15:37 13 184.15
06/24/2026 15:37 18 184.15
06/24/2026 15:37 64 184.15
06/24/2026 15:37 38 184.15
06/24/2026 15:36 1 184.10
06/24/2026 15:36 48 184.10
06/24/2026 15:36 21 184.10
06/24/2026 15:36 50 184.10
06/24/2026 15:36 111 184.10
06/24/2026 15:36 97 184.10
06/24/2026 15:35 81 184.05
06/24/2026 15:35 26 184.10
06/24/2026 15:35 50 184.10
06/24/2026 15:34 46 184.00
06/24/2026 15:34 88 184.00
06/24/2026 15:34 15 184.10
06/24/2026 15:34 48 184.20
06/24/2026 15:34 9 184.20
06/24/2026 15:33 70 184.15
06/24/2026 15:33 9 184.20
06/24/2026 15:33 76 184.20
06/24/2026 15:33 9 184.25
06/24/2026 15:33 239 184.30
06/24/2026 15:33 51 184.30
06/24/2026 15:33 163 184.30
06/24/2026 15:33 75 184.35
06/24/2026 15:32 108 184.20
06/24/2026 15:32 163 184.20
06/24/2026 15:32 111 184.25
06/24/2026 15:32 129 184.25
06/24/2026 15:32 78 184.20
06/24/2026 15:32 60 184.15
06/24/2026 15:32 8 184.20
06/24/2026 15:32 36 184.20
06/24/2026 15:32 48 184.20
06/24/2026 15:32 29 184.25
06/24/2026 15:32 44 184.25
06/24/2026 15:32 42 184.50
06/24/2026 15:32 249 184.50
06/24/2026 15:32 183 184.50
06/24/2026 15:32 34 184.50
06/24/2026 15:32 1 184.55
06/24/2026 15:32 92 184.65
06/24/2026 15:32 27 184.60
06/24/2026 15:32 126 184.60
06/24/2026 15:31 15 184.60
06/24/2026 15:31 29 184.60
06/24/2026 15:31 40 184.60
06/24/2026 15:31 9 184.60
06/24/2026 15:31 20 184.55
06/24/2026 15:31 42 184.50
06/24/2026 15:31 55 184.50
06/24/2026 15:31 70 184.50
06/24/2026 15:31 20 184.50
06/24/2026 15:31 40 184.50
06/24/2026 15:31 38 184.45
06/24/2026 15:31 40 184.45
06/24/2026 15:31 111 184.45
06/24/2026 15:31 21 184.45
06/24/2026 15:31 52 184.40
06/24/2026 15:31 176 184.40
06/24/2026 15:31 64 184.40
06/24/2026 15:31 65 184.40
06/24/2026 15:31 74 184.30
06/24/2026 15:31 19 184.30
06/24/2026 15:31 6 184.30
06/24/2026 15:31 29 184.30
06/24/2026 15:31 63 184.30
06/24/2026 15:31 66 184.30
06/24/2026 15:30 209 184.25
06/24/2026 15:30 128 184.25
06/24/2026 15:30 36 184.25
06/24/2026 15:30 70 184.20
06/24/2026 15:30 19 184.20
06/24/2026 15:30 163 184.15
06/24/2026 15:30 90 184.10
06/24/2026 15:30 58 184.10
06/24/2026 15:30 163 184.10
06/24/2026 15:30 112 184.10
06/24/2026 15:30 31 184.10
06/24/2026 15:30 32 184.10
06/24/2026 15:30 26 184.10
06/24/2026 15:30 7 184.15
06/24/2026 15:30 80 184.15
06/24/2026 15:30 163 184.15
06/24/2026 15:30 9 184.20
06/24/2026 15:30 55 184.20
06/24/2026 15:30 76 184.20
06/24/2026 15:30 62 184.20
06/24/2026 15:30 18 184.20
06/24/2026 15:30 47 184.20
06/24/2026 15:30 96 184.20
06/24/2026 15:30 89 184.20
06/24/2026 15:30 56 184.20
06/24/2026 15:30 85 184.20
06/24/2026 15:30 63 184.15
06/24/2026 15:30 100 184.15
06/24/2026 15:30 12 184.20
06/24/2026 15:30 53 184.15
06/24/2026 15:30 163 184.15
06/24/2026 15:30 23 184.15
06/24/2026 15:30 79 184.15
06/24/2026 15:30 70 184.15
06/24/2026 15:30 10 184.15
06/24/2026 15:30 28 184.15
06/24/2026 15:30 113 184.15
06/24/2026 15:30 56 184.15
06/24/2026 15:30 89 184.15
06/24/2026 15:30 163 184.15
06/24/2026 15:30 107 184.15
06/24/2026 15:30 51 184.15
06/24/2026 15:30 90 184.15
06/24/2026 15:30 59 184.25
06/24/2026 15:30 94 184.25
06/24/2026 15:30 47 184.25
06/24/2026 15:30 38 184.25
06/24/2026 15:30 49 184.25
06/24/2026 15:30 48 184.20
06/24/2026 15:30 55 184.20
06/24/2026 15:30 114 184.15
06/24/2026 15:30 83 184.15
06/24/2026 15:30 28 184.15
06/24/2026 15:30 103 184.15
06/24/2026 15:30 37 184.10
06/24/2026 15:30 36 184.10
06/24/2026 15:30 90 184.10
06/24/2026 15:30 17 184.10
06/24/2026 15:30 106 184.10
06/24/2026 15:30 47 184.05
06/24/2026 15:30 116 184.05
06/24/2026 15:30 34 184.00
06/24/2026 15:30 60 184.10
06/24/2026 15:29 21 184.15
06/24/2026 15:29 14 184.15
06/24/2026 15:29 10 184.20
06/24/2026 15:29 26 184.15
06/24/2026 15:29 17 184.15
06/24/2026 15:29 78 184.15
06/24/2026 15:29 7 184.15
06/24/2026 15:29 103 184.15
06/24/2026 15:29 112 184.15
06/24/2026 15:29 35 184.15
06/24/2026 15:29 35 184.15
06/24/2026 15:29 6 184.15
06/24/2026 15:29 26 184.15
06/24/2026 15:29 4 184.15
06/24/2026 15:29 33 184.15
06/24/2026 15:28 8 184.15
06/24/2026 15:28 16 184.10
06/24/2026 15:28 49 184.15
06/24/2026 15:27 50 184.20
06/24/2026 15:27 52 184.20
06/24/2026 15:27 163 184.20
06/24/2026 15:27 41 184.20
06/24/2026 15:27 95 184.15
06/24/2026 15:27 50 184.15
06/24/2026 15:27 18 184.15
06/24/2026 15:27 9 184.15
06/24/2026 15:27 54 184.20
06/24/2026 15:25 10 184.10
06/24/2026 15:25 20 184.10
06/24/2026 15:25 4 184.05
06/24/2026 15:25 14 184.05
06/24/2026 15:25 1 184.05
06/24/2026 15:25 1 184.05
06/24/2026 15:25 1 184.05
06/24/2026 15:25 3 184.05
06/24/2026 15:25 1 184.05
06/24/2026 15:25 1 184.05
06/24/2026 15:25 2 184.05
06/24/2026 15:25 1 184.05
06/24/2026 15:25 1 184.05
06/24/2026 15:25 2 184.05
06/24/2026 15:25 6 184.05
06/24/2026 15:25 1 184.05
06/24/2026 15:25 2 184.05
06/24/2026 15:25 5 184.05
06/24/2026 15:25 77 184.00
06/24/2026 15:25 39 184.00
06/24/2026 15:25 64 184.05
06/24/2026 15:24 2 184.05
06/24/2026 15:24 52 184.05
06/24/2026 15:24 62 184.05
06/24/2026 15:24 20 184.05
06/24/2026 15:24 9 184.05
06/24/2026 15:24 7 184.00
06/24/2026 15:24 30 184.05
06/24/2026 15:24 7 184.00
06/24/2026 15:24 49 184.00
06/24/2026 15:24 107 184.00
06/24/2026 15:24 26 184.00
06/24/2026 15:23 9 184.10
06/24/2026 15:23 2 184.10
06/24/2026 15:23 9 184.10
06/24/2026 15:23 15 184.10
06/24/2026 15:23 3 184.10
06/24/2026 15:23 73 184.10
06/24/2026 15:23 40 184.10
06/24/2026 15:23 15 184.10
06/24/2026 15:23 3 184.10
06/24/2026 15:23 40 184.10
06/24/2026 15:23 19 184.10
06/24/2026 15:23 39 184.10
06/24/2026 15:23 34 184.05
06/24/2026 15:23 51 183.95
06/24/2026 15:23 8 184.00
06/24/2026 15:23 47 184.00
06/24/2026 15:23 15 184.00
06/24/2026 15:23 57 184.00
06/24/2026 15:23 70 183.95
06/24/2026 15:23 15 183.95
06/24/2026 15:22 89 184.00
06/24/2026 15:22 48 184.00
06/24/2026 15:22 26 184.00
06/24/2026 15:22 24 184.05
06/24/2026 15:22 1 184.05
06/24/2026 15:22 28 184.05
06/24/2026 15:21 38 184.10
06/24/2026 15:21 41 184.10
06/24/2026 15:21 129 184.05
06/24/2026 15:21 26 184.05
06/24/2026 15:21 55 184.05
06/24/2026 15:19 26 184.05
06/24/2026 15:19 11 184.05
06/24/2026 15:19 3 184.05
06/24/2026 15:19 27 184.05
06/24/2026 15:19 37 184.05
06/24/2026 15:19 65 184.05
06/24/2026 15:18 74 184.00
06/24/2026 15:18 56 184.00
06/24/2026 15:18 26 184.00
06/24/2026 15:17 18 184.00
06/24/2026 15:17 82 184.00
06/24/2026 15:17 80 183.95
06/24/2026 15:17 23 183.90
06/24/2026 15:17 70 183.90
06/24/2026 15:17 55 183.85
06/24/2026 15:17 23 183.85
06/24/2026 15:17 104 183.85
06/24/2026 15:17 11 183.85
06/24/2026 15:16 59 183.85
06/24/2026 15:16 81 183.80
06/24/2026 15:15 100 183.75
06/24/2026 15:15 8 183.75
06/24/2026 15:15 2 183.75
06/24/2026 15:15 33 183.75
06/24/2026 15:15 52 183.80
06/24/2026 15:14 73 183.75
06/24/2026 15:14 10 183.75
06/24/2026 15:14 72 183.75
06/24/2026 15:14 20 183.75
06/24/2026 15:14 4 183.75
06/24/2026 15:14 1 183.75
06/24/2026 15:14 5 183.75
06/24/2026 15:14 21 183.75
06/24/2026 15:14 82 183.75
06/24/2026 15:14 6 183.75
06/24/2026 15:14 52 183.75
06/24/2026 15:14 17 183.75
06/24/2026 15:14 37 183.75
06/24/2026 15:14 7 183.75
06/24/2026 15:14 19 183.70
06/24/2026 15:14 3 183.70
06/24/2026 15:14 2 183.70
06/24/2026 15:14 7 183.70
06/24/2026 15:14 2 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 2 183.70
06/24/2026 15:14 52 183.70
06/24/2026 15:14 16 183.70
06/24/2026 15:14 2 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 2 183.70
06/24/2026 15:14 2 183.70
06/24/2026 15:14 2 183.70
06/24/2026 15:14 55 183.70
06/24/2026 15:14 11 183.75
06/24/2026 15:14 90 183.75
06/24/2026 15:14 50 183.75
06/24/2026 15:14 62 183.75
06/24/2026 15:14 163 183.75
06/24/2026 15:14 44 183.75
06/24/2026 15:14 88 183.70
06/24/2026 15:14 7 183.70
06/24/2026 15:14 70 183.70
06/24/2026 15:14 3 183.70
06/24/2026 15:14 1 183.70
06/24/2026 15:14 21 183.75
06/24/2026 15:14 73 183.75
06/24/2026 15:14 1 183.70
06/24/2026 15:14 3 183.70
06/24/2026 15:14 59 183.70
06/24/2026 15:14 36 183.70
06/24/2026 15:14 3 183.70
06/24/2026 15:14 27 183.70
06/24/2026 15:14 71 183.70
06/24/2026 15:14 9 183.70
06/24/2026 15:14 62 183.70
06/24/2026 15:14 62 183.70
06/24/2026 15:14 26 183.70
06/24/2026 15:14 163 183.70
06/24/2026 15:14 57 183.75
06/24/2026 15:14 8 183.75
06/24/2026 15:14 32 183.75
06/24/2026 15:14 14 183.75
06/24/2026 15:14 40 183.75
06/24/2026 15:14 16 183.75
06/24/2026 15:14 9 183.75
06/24/2026 15:12 11 183.75
06/24/2026 15:12 134 183.80
06/24/2026 15:11 161 183.80
06/24/2026 15:11 24 183.80
06/24/2026 15:11 20 183.80
06/24/2026 15:11 48 183.85
06/24/2026 15:11 58 183.85
06/24/2026 15:11 99 183.85
06/24/2026 15:11 26 183.85
06/24/2026 15:11 9 183.85
06/24/2026 15:11 50 183.85
06/24/2026 15:10 9 183.85
06/24/2026 15:10 26 183.90
06/24/2026 15:10 33 183.90
06/24/2026 15:10 87 183.90
06/24/2026 15:10 13 183.95
06/24/2026 15:10 26 183.95
06/24/2026 15:10 209 183.95
06/24/2026 15:10 28 183.95
06/24/2026 15:10 34 183.95
06/24/2026 15:10 62 183.95
06/24/2026 15:10 107 183.95
06/24/2026 15:10 60 183.95
06/24/2026 15:10 92 183.95
06/24/2026 15:10 14 184.00
06/24/2026 15:10 9 184.00
06/24/2026 15:10 40 184.00
06/24/2026 15:10 50 184.00
06/24/2026 15:10 113 184.00
06/24/2026 15:10 174 184.00
06/24/2026 15:10 26 184.00
06/24/2026 15:10 75 184.00
06/24/2026 15:10 75 184.00
06/24/2026 15:08 13 184.10
06/24/2026 15:08 9 184.10
06/24/2026 15:08 5 184.10
06/24/2026 15:07 25 184.10
06/24/2026 15:07 94 184.05
06/24/2026 15:07 13 184.10
06/24/2026 15:07 102 184.10
06/24/2026 15:07 18 184.10
06/24/2026 15:07 26 184.10
06/24/2026 15:06 73 184.15
06/24/2026 15:06 25 184.15
06/24/2026 15:04 32 184.15
06/24/2026 15:04 27 184.15
06/24/2026 15:04 10 184.15
06/24/2026 15:04 138 184.15
06/24/2026 15:04 28 184.15
06/24/2026 15:04 30 184.15
06/24/2026 15:04 214 184.15
06/24/2026 15:04 58 184.15
06/24/2026 15:03 5 184.25
06/24/2026 15:03 72 184.25
06/24/2026 15:03 25 184.15
06/24/2026 15:03 99 184.15
06/24/2026 15:03 43 184.15
06/24/2026 15:03 9 184.15
06/24/2026 15:02 31 184.20
06/24/2026 15:02 231 184.20
06/24/2026 15:02 59 184.20
06/24/2026 15:02 62 184.20
06/24/2026 15:02 88 184.20
06/24/2026 15:02 116 184.20
06/24/2026 15:02 5 184.20
06/24/2026 15:01 171 184.20
06/24/2026 15:01 73 184.25
06/24/2026 15:01 79 184.25
06/24/2026 15:01 152 184.25
06/24/2026 15:00 80 184.25
06/24/2026 15:00 32 184.20
06/24/2026 15:00 28 184.20
06/24/2026 15:00 52 184.20
06/24/2026 15:00 61 184.20
06/24/2026 15:00 79 184.15
06/24/2026 14:59 81 184.10
06/24/2026 14:59 18 184.10
06/24/2026 14:59 38 184.10
06/24/2026 14:59 91 184.10
06/24/2026 14:59 93 184.15
06/24/2026 14:59 10 184.15
06/24/2026 14:59 20 184.15
06/24/2026 14:59 44 184.15
06/24/2026 14:58 4 184.15
06/24/2026 14:58 62 184.15
06/24/2026 14:58 87 184.15
06/24/2026 14:58 62 184.15
06/24/2026 14:58 163 184.15
06/24/2026 14:58 55 184.15
06/24/2026 14:58 82 184.15
06/24/2026 14:58 55 184.15
06/24/2026 14:58 95 184.15
06/24/2026 14:58 44 184.10
06/24/2026 14:58 139 184.10
06/24/2026 14:58 9 184.10
06/24/2026 14:58 5 184.10
06/24/2026 14:58 61 184.10
06/24/2026 14:58 82 184.15
06/24/2026 14:58 69 184.15
06/24/2026 14:58 75 184.10
06/24/2026 14:58 180 184.10
06/24/2026 14:58 42 184.10
06/24/2026 14:58 121 184.10
06/24/2026 14:57 55 184.10
06/24/2026 14:57 3 184.10
06/24/2026 14:57 62 184.10
06/24/2026 14:57 9 184.10
06/24/2026 14:57 77 184.10
06/24/2026 14:57 11 184.10
06/24/2026 14:57 62 184.10
06/24/2026 14:57 93 184.10
06/24/2026 14:57 88 184.10
06/24/2026 14:57 18 184.10
06/24/2026 14:57 46 184.10
06/24/2026 14:57 64 184.05
06/24/2026 14:57 86 184.05
06/24/2026 14:57 65 184.05
06/24/2026 14:57 119 184.05
06/24/2026 14:57 80 184.05
06/24/2026 14:57 87 184.05
06/24/2026 14:57 17 184.00
06/24/2026 14:57 2 184.00
06/24/2026 14:57 73 184.00
06/24/2026 14:56 42 183.95
06/24/2026 14:55 62 183.95
06/24/2026 14:55 80 183.95
06/24/2026 14:55 93 183.95
06/24/2026 14:55 163 183.95
06/24/2026 14:55 8 183.90
06/24/2026 14:55 93 183.95
06/24/2026 14:55 48 184.00
06/24/2026 14:55 62 184.00
06/24/2026 14:55 98 184.00
06/24/2026 14:55 30 183.95
06/24/2026 14:55 119 184.00
06/24/2026 14:55 10 184.00
06/24/2026 14:55 337 184.00
06/24/2026 14:55 16 184.00
06/24/2026 14:55 138 184.00
06/24/2026 14:55 98 184.00
06/24/2026 14:55 280 184.00
06/24/2026 14:55 135 184.05
06/24/2026 14:54 15 184.10
06/24/2026 14:54 8 184.10
06/24/2026 14:54 150 184.10
06/24/2026 14:54 5 184.10
06/24/2026 14:53 9 184.10
06/24/2026 14:53 9 184.05
06/24/2026 14:53 56 184.10
06/24/2026 14:53 1 184.10
06/24/2026 14:53 100 184.10
06/24/2026 14:53 94 184.10
06/24/2026 14:53 30 184.10
06/24/2026 14:52 2 184.15
06/24/2026 14:52 18 184.15
06/24/2026 14:52 34 184.10
06/24/2026 14:52 33 184.10
06/24/2026 14:52 1 184.10
06/24/2026 14:52 17 184.10
06/24/2026 14:52 62 184.10
06/24/2026 14:52 87 184.10
06/24/2026 14:52 9 184.10
06/24/2026 14:52 59 184.10
06/24/2026 14:52 27 184.10
06/24/2026 14:52 11 184.05
06/24/2026 14:52 112 184.05
06/24/2026 14:51 173 184.00
06/24/2026 14:51 352 184.00
06/24/2026 14:51 55 184.00
06/24/2026 14:51 341 184.00
06/24/2026 14:51 88 184.00
06/24/2026 14:51 94 184.00
06/24/2026 14:51 62 184.00
06/24/2026 14:51 64 184.00
06/24/2026 14:51 58 184.00
06/24/2026 14:51 163 184.00
06/24/2026 14:51 125 184.05
06/24/2026 14:51 88 184.05
06/24/2026 14:51 163 184.05
06/24/2026 14:51 116 184.05
06/24/2026 14:51 84 184.00
06/24/2026 14:51 11 184.00
06/24/2026 14:51 123 184.00
06/24/2026 14:50 63 184.05
06/24/2026 14:50 73 184.05
06/24/2026 14:50 20 184.05
06/24/2026 14:50 19 184.05
06/24/2026 14:50 67 184.05
06/24/2026 14:50 37 184.10
06/24/2026 14:50 163 184.10
06/24/2026 14:50 96 184.10
06/24/2026 14:50 377 184.10
06/24/2026 14:50 13 184.10
06/24/2026 14:50 5 184.10
06/24/2026 14:50 37 184.15
06/24/2026 14:50 9 184.10
06/24/2026 14:50 80 184.10
06/24/2026 14:49 70 184.10
06/24/2026 14:49 35 184.10
06/24/2026 14:49 6 184.10
06/24/2026 14:48 31 184.10
06/24/2026 14:48 92 184.10
06/24/2026 14:48 93 184.05
06/24/2026 14:48 30 184.05
06/24/2026 14:48 112 184.05
06/24/2026 14:48 55 184.00
06/24/2026 14:48 163 184.00
06/24/2026 14:48 38000 184.75
06/24/2026 14:48 124 184.00
06/24/2026 14:48 49 184.00
06/24/2026 14:48 39 184.00
06/24/2026 14:48 34 184.00
06/24/2026 14:48 25 184.05
06/24/2026 14:48 1 184.05
06/24/2026 14:48 97 184.05
06/24/2026 14:47 123 184.10
06/24/2026 14:47 184 184.10
06/24/2026 14:47 11 184.10
06/24/2026 14:47 61 184.10
06/24/2026 14:47 231 184.10
06/24/2026 14:45 144 184.10
06/24/2026 14:45 44 184.10
06/24/2026 14:45 31 184.10
06/24/2026 14:45 45 184.10
06/24/2026 14:44 4 184.10
06/24/2026 14:44 15 184.05
06/24/2026 14:44 38000 184.75
06/24/2026 14:43 52 184.05
06/24/2026 14:43 38 184.05
06/24/2026 14:43 320 184.00
06/24/2026 14:43 88 184.00
06/24/2026 14:43 82 184.00
06/24/2026 14:43 32 184.05
06/24/2026 14:43 79 184.05
06/24/2026 14:42 92 184.05
06/24/2026 14:42 56 184.00
06/24/2026 14:42 103 184.00
06/24/2026 14:42 4 184.00
06/24/2026 14:42 4 184.00
06/24/2026 14:42 46 184.00
06/24/2026 14:42 78 184.00
06/24/2026 14:42 62 184.00
06/24/2026 14:42 52 184.00
06/24/2026 14:42 36 184.00
06/24/2026 14:42 124 184.00
06/24/2026 14:42 42 184.00
06/24/2026 14:42 60 184.00
06/24/2026 14:42 70 184.00
06/24/2026 14:42 48 184.00
06/24/2026 14:42 63 184.00
06/24/2026 14:42 57 184.00
06/24/2026 14:41 39 183.90
06/24/2026 14:41 38 183.90
06/24/2026 14:41 48 183.90
06/24/2026 14:41 49 183.90
06/24/2026 14:41 35 183.90
06/24/2026 14:41 7 183.90
06/24/2026 14:41 95 183.90
06/24/2026 14:41 9 183.90
06/24/2026 14:41 29 183.85
06/24/2026 14:41 41 183.85
06/24/2026 14:41 35 183.85
06/24/2026 14:41 6 183.90
06/24/2026 14:41 30 183.95
06/24/2026 14:41 93 183.95
06/24/2026 14:41 50 183.95
06/24/2026 14:41 72 183.95
06/24/2026 14:41 9 183.95
06/24/2026 14:41 57 183.95
06/24/2026 14:41 160 183.95
06/24/2026 14:41 3 183.95
06/24/2026 14:40 65 183.95
06/24/2026 14:40 42 183.95
06/24/2026 14:40 23 183.95
06/24/2026 14:40 46 183.95
06/24/2026 14:40 19 183.95
06/24/2026 14:40 65 183.95
06/24/2026 14:40 65 183.95
06/24/2026 14:39 79 184.05
06/24/2026 14:39 18 184.05
06/24/2026 14:38 155 184.10
06/24/2026 14:38 65 184.10
06/24/2026 14:38 124 184.10
06/24/2026 14:38 49 184.10
06/24/2026 14:38 54 184.10
06/24/2026 14:38 53 184.10
06/24/2026 14:38 11000 183.50
06/24/2026 14:37 22000 183.50
06/24/2026 14:37 80 184.05
06/24/2026 14:36 60 184.10
06/24/2026 14:36 28 184.10
06/24/2026 14:36 66 184.10
06/24/2026 14:36 94 184.05
06/24/2026 14:36 65 184.10
06/24/2026 14:35 9 184.15
06/24/2026 14:35 1 184.10
06/24/2026 14:35 62 184.10
06/24/2026 14:35 93 184.10
06/24/2026 14:33 77 184.15
06/24/2026 14:33 100 184.15
06/24/2026 14:33 25 184.10
06/24/2026 14:33 24 184.10
06/24/2026 14:33 11 184.10
06/24/2026 14:32 83 184.15
06/24/2026 14:31 9 184.15
06/24/2026 14:31 54 184.15
06/24/2026 14:31 149 184.15
06/24/2026 14:31 58 184.10
06/24/2026 14:31 55 184.10
06/24/2026 14:31 109 184.10
06/24/2026 14:31 9 184.10
06/24/2026 14:31 48 184.10
06/24/2026 14:31 69 184.10
06/24/2026 14:31 26 184.10
06/24/2026 14:30 44 184.15
06/24/2026 14:30 171 184.15
06/24/2026 14:30 37 184.15
06/24/2026 14:30 9 184.15
06/24/2026 14:28 18 184.10
06/24/2026 14:28 89 184.10
06/24/2026 14:28 76 184.10
06/24/2026 14:28 7 184.15
06/24/2026 14:28 114 184.20
06/24/2026 14:28 62 184.20
06/24/2026 14:28 37 184.20
06/24/2026 14:26 59 184.25
06/24/2026 14:25 163 184.25
06/24/2026 14:25 111 184.25
06/24/2026 14:25 57 184.25
06/24/2026 14:25 74 184.25
06/24/2026 14:25 78 184.25
06/24/2026 14:25 89 184.25
06/24/2026 14:25 84 184.25
06/24/2026 14:25 130 184.25
06/24/2026 14:25 46 184.40
06/24/2026 14:25 285 184.40
06/24/2026 14:25 141 184.40
06/24/2026 14:25 368 184.40
06/24/2026 14:25 28 184.45
06/24/2026 14:25 14 184.45
06/24/2026 14:25 43 184.50
06/24/2026 14:22 44 184.50
06/24/2026 14:22 82 184.50
06/24/2026 14:22 131 184.50
06/24/2026 14:22 60 184.50
06/24/2026 14:22 346 184.50
06/24/2026 14:22 62 184.50
06/24/2026 14:22 81 184.50
06/24/2026 14:22 59 184.50
06/24/2026 14:22 94 184.50
06/24/2026 14:22 130 184.50
06/24/2026 14:22 26 184.60
06/24/2026 14:21 31 184.65
06/24/2026 14:21 32 184.65
06/24/2026 14:21 57 184.55
06/24/2026 14:21 57 184.55
06/24/2026 14:21 57 184.55
06/24/2026 14:21 54 184.60
06/24/2026 14:21 125 184.55
06/24/2026 14:20 20 184.55
06/24/2026 14:19 202 184.50
06/24/2026 14:19 56 184.45
06/24/2026 14:19 78 184.45
06/24/2026 14:18 20 184.45
06/24/2026 14:18 100 184.45
06/24/2026 14:18 23 184.45
06/24/2026 14:18 88 184.45
06/24/2026 14:18 77 184.45
06/24/2026 14:18 130 184.45
06/24/2026 14:18 62 184.45
06/24/2026 14:18 48 184.45
06/24/2026 14:18 90 184.45
06/24/2026 14:18 62 184.45
06/24/2026 14:18 99 184.45
06/24/2026 14:18 44 184.45
06/24/2026 14:18 225 184.40
06/24/2026 14:18 255 184.40
06/24/2026 14:18 236 184.40
06/24/2026 14:18 19 184.40
06/24/2026 14:18 19 184.40
06/24/2026 14:17 9 184.35
06/24/2026 14:17 50 184.35
06/24/2026 14:17 35 184.35
06/24/2026 14:17 34 184.35
06/24/2026 14:17 38 184.35
06/24/2026 14:17 236 184.40
06/24/2026 14:17 125 184.40
06/24/2026 14:17 130 184.40
06/24/2026 14:17 82 184.40
06/24/2026 14:17 255 184.40
06/24/2026 14:16 82 184.40
06/24/2026 14:16 10 184.40
06/24/2026 14:16 93 184.40
06/24/2026 14:15 35 184.40
06/24/2026 14:15 3 184.40
06/24/2026 14:15 200 184.40
06/24/2026 14:15 79 184.45
06/24/2026 14:15 18 184.45
06/24/2026 14:15 50 184.45
06/24/2026 14:14 32 184.45
06/24/2026 14:14 115 184.40
06/24/2026 14:14 80 184.40
06/24/2026 14:14 58 184.40
06/24/2026 14:14 89 184.40
06/24/2026 14:14 126 184.45
06/24/2026 14:14 250 184.45
06/24/2026 14:14 55 184.45
06/24/2026 14:14 62 184.45
06/24/2026 14:14 94 184.45
06/24/2026 14:14 38 184.45
06/24/2026 14:14 130 184.45
06/24/2026 14:14 24 184.45
06/24/2026 14:14 27 184.55
06/24/2026 14:13 104 184.50
06/24/2026 14:13 43 184.50
06/24/2026 14:13 2 184.45
06/24/2026 14:13 68 184.50
06/24/2026 14:12 60 184.55
06/24/2026 14:12 54 184.55
06/24/2026 14:12 75 184.55
06/24/2026 14:12 20 184.55
06/24/2026 14:12 31 184.55
06/24/2026 14:11 29 184.50
06/24/2026 14:11 138 184.50
06/24/2026 14:11 37 184.50
06/24/2026 14:11 85 184.40
06/24/2026 14:10 39 184.40
06/24/2026 14:10 38 184.40
06/24/2026 14:10 49 184.40
06/24/2026 14:09 22 184.50
06/24/2026 14:09 95 184.50
06/24/2026 14:09 38 184.50
06/24/2026 14:09 130 184.50
06/24/2026 14:09 88 184.45
06/24/2026 14:08 9 184.40
06/24/2026 14:08 12 184.40
06/24/2026 14:08 25 184.40
06/24/2026 14:07 44 184.50
06/24/2026 14:07 33 184.55
06/24/2026 14:07 43 184.55
06/24/2026 14:06 13 184.65
06/24/2026 14:06 53 184.60
06/24/2026 14:06 4 184.60
06/24/2026 14:06 34 184.60
06/24/2026 14:06 118 184.60
06/24/2026 14:06 4 184.60
06/24/2026 14:06 121 184.60
06/24/2026 14:06 9 184.60
06/24/2026 14:06 121 184.60
06/24/2026 14:06 132 184.60
06/24/2026 14:06 62 184.60
06/24/2026 14:06 92 184.60
06/24/2026 14:06 3 184.60
06/24/2026 14:05 74 184.60
06/24/2026 14:05 31 184.60
06/24/2026 14:05 21 184.65
06/24/2026 14:05 41 184.65
06/24/2026 14:05 49 184.65
06/24/2026 14:05 56 184.65
06/24/2026 14:05 94 184.65
06/24/2026 14:05 54 184.65
06/24/2026 14:05 88 184.65
06/24/2026 14:05 73 184.70
06/24/2026 14:05 70 184.75
06/24/2026 14:05 50 184.75
06/24/2026 14:04 63 184.65
06/24/2026 14:04 41 184.60
06/24/2026 14:04 17 184.55
06/24/2026 14:04 9 184.55
06/24/2026 14:03 22 184.60
06/24/2026 14:03 75 184.55
06/24/2026 14:03 73 184.60
06/24/2026 14:03 137 184.50
06/24/2026 14:03 35 184.50
06/24/2026 14:02 13 184.40
06/24/2026 14:02 17 184.45
06/24/2026 14:02 7 184.50
06/24/2026 14:01 9 184.45
06/24/2026 14:01 27 184.45
06/24/2026 14:01 101 184.40
06/24/2026 14:00 160 184.50
06/24/2026 14:00 13 184.50
06/24/2026 14:00 62 184.55
06/24/2026 14:00 14 184.55
06/24/2026 14:00 124 184.55
06/24/2026 14:00 185 184.55
06/24/2026 14:00 89 184.55
06/24/2026 14:00 56 184.55
06/24/2026 14:00 9 184.55
06/24/2026 13:59 10 184.55
06/24/2026 13:59 12 184.55
06/24/2026 13:59 9 184.60
06/24/2026 13:58 78 184.60
06/24/2026 13:58 40 184.60
06/24/2026 13:58 82 184.60
06/24/2026 13:57 66 184.65
06/24/2026 13:57 183 184.65
06/24/2026 13:57 49 184.70
06/24/2026 13:55 47 184.70
06/24/2026 13:55 9 184.70
06/24/2026 13:55 65 184.70
06/24/2026 13:55 33 184.65
06/24/2026 13:55 39 184.70
06/24/2026 13:54 4 184.75
06/24/2026 13:54 43 184.70
06/24/2026 13:54 130 184.70
06/24/2026 13:54 62 184.70
06/24/2026 13:54 214 184.70
06/24/2026 13:54 56 184.70
06/24/2026 13:54 96 184.70
06/24/2026 13:51 78 184.65
06/24/2026 13:51 25 184.65
06/24/2026 13:50 46 184.55
06/24/2026 13:50 41 184.50
06/24/2026 13:50 72 184.50
06/24/2026 13:49 147 184.40
06/24/2026 13:49 3 184.40
06/24/2026 13:48 76 184.20
06/24/2026 13:48 9 184.20
06/24/2026 13:47 3 184.20
06/24/2026 13:47 88 184.15
06/24/2026 13:46 13 184.15
06/24/2026 13:46 57 184.15
06/24/2026 13:46 3 184.10
06/24/2026 13:46 62 184.05
06/24/2026 13:46 1 184.05
06/24/2026 13:46 140 184.05
06/24/2026 13:46 40 184.05
06/24/2026 13:46 53 184.05
06/24/2026 13:46 39 184.05
06/24/2026 13:46 75 184.05
06/24/2026 13:45 3 184.10
06/24/2026 13:44 67 184.05
06/24/2026 13:44 16 184.05
06/24/2026 13:44 50 184.05
06/24/2026 13:44 46 184.05
06/24/2026 13:44 147 184.05
06/24/2026 13:44 59 184.05
06/24/2026 13:44 4 184.05
06/24/2026 13:44 52 184.05
06/24/2026 13:43 69 184.00
06/24/2026 13:43 55 184.00
06/24/2026 13:43 37 184.00
06/24/2026 13:43 54 184.00
06/24/2026 13:43 23 184.00
06/24/2026 13:43 68 183.95
06/24/2026 13:43 62 183.95
06/24/2026 13:43 79 183.95
06/24/2026 13:43 56 183.95
06/24/2026 13:43 55 183.95
06/24/2026 13:43 56 183.95
06/24/2026 13:43 53 183.95
06/24/2026 13:43 130 183.95
06/24/2026 13:43 46 183.95
06/24/2026 13:43 55 184.00
06/24/2026 13:43 130 184.00
06/24/2026 13:43 3 184.00
06/24/2026 13:43 72 184.00
06/24/2026 13:43 3 184.00
06/24/2026 13:43 9 184.00
06/24/2026 13:42 4 184.00
06/24/2026 13:42 1 184.00
06/24/2026 13:41 78 183.95
06/24/2026 13:41 41 183.95
06/24/2026 13:41 32 184.00
06/24/2026 13:41 3 184.00
06/24/2026 13:41 17 184.05
06/24/2026 13:41 10 184.05
06/24/2026 13:41 73 184.10
06/24/2026 13:41 85 184.10
06/24/2026 13:41 59 184.05
06/24/2026 13:41 4 184.05
06/24/2026 13:41 48 183.95
06/24/2026 13:41 46 183.90
06/24/2026 13:41 46 183.90
06/24/2026 13:41 48 183.90
06/24/2026 13:40 46 183.90
06/24/2026 13:40 25 183.90
06/24/2026 13:40 24 183.90
06/24/2026 13:40 9 183.90
06/24/2026 13:40 70 183.90
06/24/2026 13:39 9 183.90
06/24/2026 13:38 26 183.90
06/24/2026 13:37 13 184.05
06/24/2026 13:37 37 184.05
06/24/2026 13:37 16 184.05
06/24/2026 13:37 9 184.00
06/24/2026 13:36 2 183.95
06/24/2026 13:36 18 184.05
06/24/2026 13:35 54 184.05
06/24/2026 13:34 27 184.15
06/24/2026 13:34 73 184.15
06/24/2026 13:33 47 184.15
06/24/2026 13:33 17 184.20
06/24/2026 13:33 39 184.20
06/24/2026 13:33 33 184.20
06/24/2026 13:32 68 184.30
06/24/2026 13:32 17 184.30
06/24/2026 13:31 55 184.30
06/24/2026 13:31 9 184.30
06/24/2026 13:31 15 184.20
06/24/2026 13:31 82 184.25
06/24/2026 13:31 131 184.25
06/24/2026 13:31 49 184.25
06/24/2026 13:31 90 184.25
06/24/2026 13:31 9 184.25
06/24/2026 13:30 1 184.35
06/24/2026 13:30 58 184.35
06/24/2026 13:30 97 184.35
06/24/2026 13:30 62 184.35
06/24/2026 13:30 80 184.35
06/24/2026 13:30 95 184.35
06/24/2026 13:30 77 184.35
06/24/2026 13:30 130 184.35
06/24/2026 13:30 70 184.35
06/24/2026 13:30 162 184.30
06/24/2026 13:29 32 184.25
06/24/2026 13:29 54 184.25
06/24/2026 13:29 130 184.25
06/24/2026 13:29 63 184.25
06/24/2026 13:29 32 184.25
06/24/2026 13:28 46 184.25
06/24/2026 13:28 13 184.25
06/24/2026 13:28 26 184.25
06/24/2026 13:28 24 184.20
06/24/2026 13:28 21 184.20
06/24/2026 13:28 46 184.20
06/24/2026 13:28 10 184.20
06/24/2026 13:28 10 184.15
06/24/2026 13:27 88 184.10
06/24/2026 13:27 11 184.10
06/24/2026 13:27 31 184.10
06/24/2026 13:25 9 184.15
06/24/2026 13:25 22 184.25
06/24/2026 13:25 56 184.25
06/24/2026 13:25 57 184.25
06/24/2026 13:25 130 184.25
06/24/2026 13:25 79 184.25
06/24/2026 13:25 130 184.20
06/24/2026 13:24 58 184.20
06/24/2026 13:24 26 184.20
06/24/2026 13:23 10 184.20
06/24/2026 13:23 62 184.15
06/24/2026 13:23 76 184.15
06/24/2026 13:23 56 184.15
06/24/2026 13:23 70 184.15
06/24/2026 13:23 147 184.15
06/24/2026 13:23 9 184.10
06/24/2026 13:23 88 184.10
06/24/2026 13:23 84 184.10
06/24/2026 13:22 49 184.05
06/24/2026 13:22 48 184.05
06/24/2026 13:22 66 184.05
06/24/2026 13:22 9 184.00
06/24/2026 13:21 9 184.00
06/24/2026 13:21 40 184.05
06/24/2026 13:21 57 184.05
06/24/2026 13:20 15 184.00
06/24/2026 13:20 19 184.00
06/24/2026 13:20 42 184.00
06/24/2026 13:20 37 184.10
06/24/2026 13:20 129 184.10
06/24/2026 13:19 9 184.05
06/24/2026 13:19 39 184.05
06/24/2026 13:19 12 184.10
06/24/2026 13:19 11 184.05
06/24/2026 13:19 80 184.05
06/24/2026 13:19 130 184.05
06/24/2026 13:19 9 184.05
06/24/2026 13:17 4 184.10
06/24/2026 13:17 26 184.20
06/24/2026 13:16 54 184.15
06/24/2026 13:16 9 184.15
06/24/2026 13:16 2 184.20
06/24/2026 13:16 1 184.20
06/24/2026 13:14 9 184.35
06/24/2026 13:14 84 184.35
06/24/2026 13:14 9 184.35
06/24/2026 13:14 12 184.35
06/24/2026 13:13 13 184.40
06/24/2026 13:13 18 184.40
06/24/2026 13:12 31 184.35
06/24/2026 13:12 29 184.35
06/24/2026 13:11 61 184.35
06/24/2026 13:11 62 184.35
06/24/2026 13:11 78 184.35
06/24/2026 13:11 52 184.35
06/24/2026 13:11 25 184.35
06/24/2026 13:11 93 184.35
06/24/2026 13:11 47 184.40
06/24/2026 13:11 64 184.40
06/24/2026 13:09 31 184.40
06/24/2026 13:09 57 184.45
06/24/2026 13:09 21 184.50
06/24/2026 13:09 114 184.50
06/24/2026 13:09 36 184.50
06/24/2026 13:09 54 184.50
06/24/2026 13:09 130 184.50
06/24/2026 13:08 9 184.40
06/24/2026 13:08 24 184.40
06/24/2026 13:08 36 184.40
06/24/2026 13:08 46 184.40
06/24/2026 13:08 4 184.35
06/24/2026 13:08 5 184.35
06/24/2026 13:08 25 184.35
06/24/2026 13:08 38 184.35
06/24/2026 13:08 6 184.35
06/24/2026 13:08 67 184.35
06/24/2026 13:07 35 184.40
06/24/2026 13:07 47 184.40
06/24/2026 13:06 9 184.40
06/24/2026 13:06 10 184.40
06/24/2026 13:06 44 184.40
06/24/2026 13:05 82 184.45
06/24/2026 13:05 84 184.50
06/24/2026 13:05 25 184.50
06/24/2026 13:05 23 184.50
06/24/2026 13:05 49 184.50
06/24/2026 13:05 88 184.50
06/24/2026 13:05 62 184.50
06/24/2026 13:05 209 184.50
06/24/2026 13:05 53 184.50
06/24/2026 13:05 92 184.50
06/24/2026 13:03 5 184.50
06/24/2026 13:03 24 184.60
06/24/2026 13:03 56 184.60
06/24/2026 13:03 81 184.65
06/24/2026 13:02 49 184.65
06/24/2026 13:02 57 184.60
06/24/2026 13:02 40 184.60
06/24/2026 13:02 208 184.60
06/24/2026 13:02 26 184.55
06/24/2026 13:02 28 184.55
06/24/2026 13:02 82 184.50
06/24/2026 13:02 179 184.50
06/24/2026 13:02 48 184.50
06/24/2026 13:01 16 184.45
06/24/2026 13:01 8 184.45
06/24/2026 13:01 52 184.45
06/24/2026 13:01 27 184.45
06/24/2026 13:01 28 184.45
06/24/2026 13:01 85 184.50
06/24/2026 13:01 13 184.50
06/24/2026 13:01 130 184.50
06/24/2026 13:01 126 184.50
06/24/2026 13:01 138 184.50
06/24/2026 13:01 8 184.50
06/24/2026 13:00 39 184.55
06/24/2026 13:00 41 184.50
06/24/2026 13:00 80 184.40
06/24/2026 13:00 168 184.40
06/24/2026 13:00 82 184.40
06/24/2026 13:00 45 184.40
06/24/2026 13:00 48 184.35
06/24/2026 13:00 47 184.35
06/24/2026 13:00 47 184.35
06/24/2026 13:00 47 184.35
06/24/2026 13:00 37 184.35
06/24/2026 12:58 34 184.30
06/24/2026 12:58 40 184.30
06/24/2026 12:58 59 184.30
06/24/2026 12:57 29 184.30
06/24/2026 12:56 47 184.35
06/24/2026 12:56 47 184.35
06/24/2026 12:56 50 184.35
06/24/2026 12:56 60 184.35
06/24/2026 12:56 55 184.30
06/24/2026 12:56 47 184.30
06/24/2026 12:56 99 184.40
06/24/2026 12:56 50 184.40
06/24/2026 12:56 94 184.40
06/24/2026 12:56 9 184.40
06/24/2026 12:56 62 184.40
06/24/2026 12:56 50 184.40
06/24/2026 12:56 77 184.40
06/24/2026 12:56 70 184.40
06/24/2026 12:56 25 184.35
06/24/2026 12:55 59 184.35
06/24/2026 12:55 28 184.30
06/24/2026 12:55 55 184.35
06/24/2026 12:55 71 184.40
06/24/2026 12:55 27 184.40
06/24/2026 12:55 110 184.40
06/24/2026 12:54 38 184.50
06/24/2026 12:53 9 184.45
06/24/2026 12:53 75 184.45
06/24/2026 12:53 46 184.50
06/24/2026 12:53 134 184.50
06/24/2026 12:52 25 184.45
06/24/2026 12:52 37 184.45
06/24/2026 12:51 62 184.40
06/24/2026 12:51 60 184.40
06/24/2026 12:51 76 184.35
06/24/2026 12:51 77 184.35
06/24/2026 12:51 14 184.30
06/24/2026 12:51 55 184.30
06/24/2026 12:51 9 184.30
06/24/2026 12:51 11 184.35
06/24/2026 12:51 9 184.45
06/24/2026 12:51 30 184.50
06/24/2026 12:48 75 184.60
06/24/2026 12:47 19 184.65
06/24/2026 12:47 55 184.65
06/24/2026 12:47 44 184.70
06/24/2026 12:47 32 184.70
06/24/2026 12:47 81 184.75
06/24/2026 12:47 67 184.75
06/24/2026 12:47 14 184.75
06/24/2026 12:47 50 184.70
06/24/2026 12:47 60 184.70
06/24/2026 12:46 28 184.75
06/24/2026 12:46 130 184.75
06/24/2026 12:46 79 184.75
06/24/2026 12:46 83 184.70
06/24/2026 12:46 37 184.65
06/24/2026 12:46 57 184.65
06/24/2026 12:46 33 184.65
06/24/2026 12:46 18 184.65
06/24/2026 12:44 36 184.70
06/24/2026 12:44 94 184.70
06/24/2026 12:44 80 184.70
06/24/2026 12:44 130 184.70
06/24/2026 12:44 95000 184.75
06/24/2026 12:44 9 184.65
06/24/2026 12:43 9 184.65
06/24/2026 12:43 97 184.65
06/24/2026 12:43 41 184.65
06/24/2026 12:43 50 184.65
06/24/2026 12:43 31 184.65
06/24/2026 12:43 7 184.65
06/24/2026 12:43 50 184.70
06/24/2026 12:43 18 184.70
06/24/2026 12:43 21 184.70
06/24/2026 12:43 34 184.70
06/24/2026 12:43 93 184.65
06/24/2026 12:42 4 184.60
06/24/2026 12:42 16 184.55
06/24/2026 12:42 47 184.55
06/24/2026 12:42 3 184.55
06/24/2026 12:41 46 184.45
06/24/2026 12:40 71 184.35
06/24/2026 12:39 6 184.35
06/24/2026 12:39 18 184.40
06/24/2026 12:39 25 184.40
06/24/2026 12:39 13 184.40
06/24/2026 12:38 91 184.30
06/24/2026 12:37 74 184.25
06/24/2026 12:37 70 184.25
06/24/2026 12:37 79 184.25
06/24/2026 12:37 128 184.25
06/24/2026 12:37 25 184.25
06/24/2026 12:37 112 184.25
06/24/2026 12:37 100 184.25
06/24/2026 12:36 32 184.30
06/24/2026 12:36 1 184.25
06/24/2026 12:36 173 184.25
06/24/2026 12:36 9 184.25
06/24/2026 12:36 178 184.25
06/24/2026 12:36 25 184.25
06/24/2026 12:36 95 184.25
06/24/2026 12:36 100 184.25
06/24/2026 12:35 3 184.30
06/24/2026 12:35 4 184.30
06/24/2026 12:34 3 184.30
06/24/2026 12:33 53 184.30
06/24/2026 12:33 47 184.30
06/24/2026 12:33 67 184.40
06/24/2026 12:33 58 184.40
06/24/2026 12:33 42 184.40
06/24/2026 12:33 27 184.40
06/24/2026 12:32 35 184.45
06/24/2026 12:31 70 184.50
06/24/2026 12:31 72 184.50
06/24/2026 12:31 77 184.45
06/24/2026 12:31 139 184.40
06/24/2026 12:30 28 184.40
06/24/2026 12:30 48 184.45
06/24/2026 12:30 77 184.45
06/24/2026 12:30 50 184.45
06/24/2026 12:30 1 184.45
06/24/2026 12:30 62 184.45
06/24/2026 12:30 14 184.45
06/24/2026 12:30 9 184.45
06/24/2026 12:30 76 184.45
06/24/2026 12:30 198 184.45
06/24/2026 12:30 70 184.50
06/24/2026 12:30 64 184.50
06/24/2026 12:30 1 184.45
06/24/2026 12:30 19 184.45
06/24/2026 12:30 89 184.50
06/24/2026 12:29 11 184.50
06/24/2026 12:29 89 184.50
06/24/2026 12:29 15 184.40
06/24/2026 12:29 39 184.40
06/24/2026 12:28 2 184.30
06/24/2026 12:28 242 184.25
06/24/2026 12:28 68 184.25
06/24/2026 12:28 48 184.25
06/24/2026 12:28 69 184.20
06/24/2026 12:28 38 184.20
06/24/2026 12:28 220 184.20
06/24/2026 12:28 46 184.15
06/24/2026 12:27 31 184.15
06/24/2026 12:25 76 184.20
06/24/2026 12:25 21 184.20
06/24/2026 12:25 62 184.20
06/24/2026 12:25 80 184.20
06/24/2026 12:25 50 184.20
06/24/2026 12:25 157 184.20
06/24/2026 12:25 60 184.20
06/24/2026 12:25 79 184.20
06/24/2026 12:25 133 184.15
06/24/2026 12:25 12 184.15
06/24/2026 12:25 74 184.15
06/24/2026 12:25 16 184.15
06/24/2026 12:24 30 184.10
06/24/2026 12:24 79 184.10
06/24/2026 12:24 25 184.15
06/24/2026 12:24 62 184.15
06/24/2026 12:24 82 184.15
06/24/2026 12:24 26 184.20
06/24/2026 12:24 106 184.20
06/24/2026 12:24 9 184.25
06/24/2026 12:24 55 184.25
06/24/2026 12:24 96 184.25
06/24/2026 12:24 285 184.25
06/24/2026 12:24 62 184.25
06/24/2026 12:24 82 184.25
06/24/2026 12:24 51 184.25
06/24/2026 12:24 99 184.25
06/24/2026 12:24 4 184.25
06/24/2026 12:24 13 184.30
06/24/2026 12:24 6 184.30
06/24/2026 12:24 25 184.35
06/24/2026 12:24 2 184.35
06/24/2026 12:24 50 184.35
06/24/2026 12:23 47 184.40
06/24/2026 12:21 10 184.40
06/24/2026 12:21 78 184.40
06/24/2026 12:20 11 184.35
06/24/2026 12:20 3 184.35
06/24/2026 12:20 24 184.40
06/24/2026 12:20 49 184.40
06/24/2026 12:20 47 184.40
06/24/2026 12:18 19 184.35
06/24/2026 12:18 57 184.35
06/24/2026 12:18 9 184.35
06/24/2026 12:18 25 184.35
06/24/2026 12:18 40 184.40
06/24/2026 12:18 47 184.40
06/24/2026 12:18 1 184.40
06/24/2026 12:18 73 184.40
06/24/2026 12:17 1 184.35
06/24/2026 12:17 82 184.35
06/24/2026 12:17 86 184.30
06/24/2026 12:17 74 184.30
06/24/2026 12:17 43 184.30
06/24/2026 12:17 48 184.25
06/24/2026 12:17 17 184.25
06/24/2026 12:17 14 184.25
06/24/2026 12:16 48 184.25
06/24/2026 12:16 50 184.25
06/24/2026 12:16 130 184.25
06/24/2026 12:16 2 184.25
06/24/2026 12:16 27 184.25
06/24/2026 12:16 112 184.25
06/24/2026 12:15 99 184.25
06/24/2026 12:15 38 184.25
06/24/2026 12:15 60 184.20
06/24/2026 12:15 42 184.20
06/24/2026 12:14 60 184.15
06/24/2026 12:14 12 184.15
06/24/2026 12:13 79 184.15
06/24/2026 12:13 48 184.15
06/24/2026 12:13 24 184.15
06/24/2026 12:13 25 184.15
06/24/2026 12:13 45 184.15
06/24/2026 12:13 49 184.15
06/24/2026 12:13 47 184.15
06/24/2026 12:13 24 184.15
06/24/2026 12:13 9 184.15
06/24/2026 12:13 33 184.10
06/24/2026 12:13 39 184.15
06/24/2026 12:13 8 184.15
06/24/2026 12:13 9 184.15
06/24/2026 12:12 7 184.15
06/24/2026 12:12 49 184.15
06/24/2026 12:12 15 184.15
06/24/2026 12:12 29 184.15
06/24/2026 12:10 9 184.20
06/24/2026 12:10 18 184.20
06/24/2026 12:10 34 184.25
06/24/2026 12:10 40 184.30
06/24/2026 12:10 48 184.30
06/24/2026 12:09 9 184.20
06/24/2026 12:09 25 184.20
06/24/2026 12:09 35 184.20
06/24/2026 12:09 55 184.15
06/24/2026 12:09 73 184.15
06/24/2026 12:09 9 184.15
06/24/2026 12:08 1 184.10
06/24/2026 12:08 55 184.10
06/24/2026 12:08 14 184.10
06/24/2026 12:08 52 184.10
06/24/2026 12:08 52 184.15
06/24/2026 12:08 77 184.15
06/24/2026 12:08 156 184.15
06/24/2026 12:08 26 184.15
06/24/2026 12:08 49 184.15
06/24/2026 12:08 59 184.20
06/24/2026 12:08 130 184.20
06/24/2026 12:08 56 184.25
06/24/2026 12:08 101 184.25
06/24/2026 12:08 55 184.25
06/24/2026 12:08 72 184.20
06/24/2026 12:08 96 184.20
06/24/2026 12:08 55 184.20
06/24/2026 12:08 37 184.20
06/24/2026 12:08 240 184.20
06/24/2026 12:08 55 184.25
06/24/2026 12:08 62 184.25
06/24/2026 12:08 95 184.25
06/24/2026 12:08 76 184.25
06/24/2026 12:08 62 184.25
06/24/2026 12:08 130 184.25
06/24/2026 12:08 35 184.25
06/24/2026 12:08 72 184.20
06/24/2026 12:08 58 184.20
06/24/2026 12:08 43 184.25
06/24/2026 12:08 130 184.20
06/24/2026 12:08 30 184.20
06/24/2026 12:08 39 184.20
06/24/2026 12:08 221 184.20
06/24/2026 12:08 69 184.20
06/24/2026 12:08 58 184.20
06/24/2026 12:08 58 184.20
06/24/2026 12:08 55 184.20
06/24/2026 12:08 500 184.20
06/24/2026 12:08 384 184.20
06/24/2026 12:08 69 184.20
06/24/2026 12:08 431 184.20
06/24/2026 12:08 26 184.20
06/24/2026 12:08 500 184.20
06/24/2026 12:08 92 184.20
06/24/2026 12:08 74 184.20
06/24/2026 12:08 79 184.20
06/24/2026 12:08 62 184.20
06/24/2026 12:08 52 184.20
06/24/2026 12:08 42 184.20
06/24/2026 12:08 130 184.20
06/24/2026 12:08 62 184.15
06/24/2026 12:08 60 184.15
06/24/2026 12:08 37 184.15
06/24/2026 12:08 51 184.15
06/24/2026 12:08 35 184.15
06/24/2026 12:08 82 184.15
06/24/2026 12:08 130 184.15
06/24/2026 12:08 55 184.15
06/24/2026 12:08 51 184.15
06/24/2026 12:08 9 184.15
06/24/2026 12:08 70 184.15
06/24/2026 12:08 77 184.15
06/24/2026 12:08 77 184.15
06/24/2026 12:08 38 184.15
06/24/2026 12:08 27 184.10
06/24/2026 12:08 25 184.10
06/24/2026 12:08 62 184.10
06/24/2026 12:08 18 184.10
06/24/2026 12:07 47 184.05
06/24/2026 12:07 9 184.05
06/24/2026 12:07 72 184.05
06/24/2026 12:07 10 184.05
06/24/2026 12:06 55 184.00
06/24/2026 12:06 329 184.00
06/24/2026 12:06 62 184.00
06/24/2026 12:06 49 184.00
06/24/2026 12:06 130 184.00
06/24/2026 12:06 36 184.00
06/24/2026 12:06 62 184.10
06/24/2026 12:06 12 184.10
06/24/2026 12:06 9 184.10
06/24/2026 12:06 52 184.10
06/24/2026 12:05 67 184.10
06/24/2026 12:05 17 184.10
06/24/2026 12:05 49 184.10
06/24/2026 12:05 48 184.10
06/24/2026 12:05 44 184.10
06/24/2026 12:05 52 184.10
06/24/2026 12:05 81 184.10
06/24/2026 12:05 63 184.10
06/24/2026 12:04 35 184.10
06/24/2026 12:04 26 184.10
06/24/2026 12:04 31 184.15
06/24/2026 12:04 48 184.15
06/24/2026 12:04 47 184.15
06/24/2026 12:04 47 184.15
06/24/2026 12:04 46 184.15
06/24/2026 12:04 53 184.15
06/24/2026 12:04 3 184.15
06/24/2026 12:03 27 184.05
06/24/2026 12:03 45 184.05
06/24/2026 12:03 48 184.05
06/24/2026 12:03 50 184.05
06/24/2026 12:03 19 184.05
06/24/2026 12:03 28 184.05
06/24/2026 12:03 49 184.05
06/24/2026 12:03 9 184.05
06/24/2026 12:02 8 184.00
06/24/2026 12:02 61 183.95
06/24/2026 12:02 55 183.90
06/24/2026 12:02 80 183.90
06/24/2026 12:02 77 183.85
06/24/2026 12:02 67 183.85
06/24/2026 12:02 6 183.80
06/24/2026 12:02 22 183.80
06/24/2026 12:02 40 183.80
06/24/2026 12:02 54 183.80
06/24/2026 12:02 90 183.80
06/24/2026 12:02 62 183.80
06/24/2026 12:02 130 183.80
06/24/2026 12:01 77 183.85
06/24/2026 12:01 19 184.00
06/24/2026 12:01 2 184.00
06/24/2026 12:01 4 184.00
06/24/2026 12:01 26 184.00
06/24/2026 12:00 50 184.05
06/24/2026 12:00 71 184.05
06/24/2026 12:00 43 184.00
06/24/2026 12:00 64 184.10
06/24/2026 12:00 14 184.05
06/24/2026 12:00 46 184.05
06/24/2026 12:00 130 184.05
06/24/2026 12:00 22 184.05
06/24/2026 11:59 136 184.05
06/24/2026 11:59 61 184.05
06/24/2026 11:58 25 184.10
06/24/2026 11:58 50 184.10
06/24/2026 11:57 18 184.10
06/24/2026 11:57 31 184.10
06/24/2026 11:57 36 184.10
06/24/2026 11:57 140 184.10
06/24/2026 11:57 85 184.20
06/24/2026 11:57 56 184.20
06/24/2026 11:57 130 184.20
06/24/2026 11:57 53 184.20
06/24/2026 11:57 28 184.20
06/24/2026 11:56 15 184.10
06/24/2026 11:56 20 184.05
06/24/2026 11:56 20 184.05
06/24/2026 11:56 79 184.10
06/24/2026 11:56 16 184.10
06/24/2026 11:56 9 184.05
06/24/2026 11:56 54 184.05
06/24/2026 11:54 70 184.05
06/24/2026 11:54 43 184.15
06/24/2026 11:54 3 184.20
06/24/2026 11:53 77 184.15
06/24/2026 11:53 30 184.10
06/24/2026 11:53 51 184.10
06/24/2026 11:53 79 184.10
06/24/2026 11:53 51 184.10
06/24/2026 11:53 130 184.10
06/24/2026 11:53 130 184.10
06/24/2026 11:53 86 184.10
06/24/2026 11:53 77 184.10
06/24/2026 11:53 26 184.10
06/24/2026 11:53 339 184.10
06/24/2026 11:53 54 184.10
06/24/2026 11:53 62 184.10
06/24/2026 11:53 55 184.10
06/24/2026 11:53 130 184.10
06/24/2026 11:53 80 184.15
06/24/2026 11:53 19 184.20
06/24/2026 11:53 25 184.25
06/24/2026 11:52 76 184.25
06/24/2026 11:52 54 184.20
06/24/2026 11:52 76 184.20
06/24/2026 11:52 37 184.15
06/24/2026 11:52 29 184.15
06/24/2026 11:52 26 184.15
06/24/2026 11:52 130 184.15
06/24/2026 11:52 82 184.20
06/24/2026 11:52 1 184.15
06/24/2026 11:52 10 184.10
06/24/2026 11:52 38 184.10
06/24/2026 11:52 48 184.10
06/24/2026 11:52 48 184.10
06/24/2026 11:52 74 184.10
06/24/2026 11:52 54 184.05
06/24/2026 11:52 65 184.05
06/24/2026 11:52 17 184.05
06/24/2026 11:52 33 184.05
06/24/2026 11:52 31 184.05
06/24/2026 11:52 77 184.05
06/24/2026 11:51 63 184.00
06/24/2026 11:51 50 184.00
06/24/2026 11:51 56 183.95
06/24/2026 11:51 26 183.95
06/24/2026 11:51 71 183.95
06/24/2026 11:50 6 183.90
06/24/2026 11:50 9 183.95
06/24/2026 11:50 56 183.95
06/24/2026 11:50 241 183.95
06/24/2026 11:50 62 183.95
06/24/2026 11:50 62 183.95
06/24/2026 11:50 130 183.95
06/24/2026 11:50 108 183.95
06/24/2026 11:50 26 183.95
06/24/2026 11:50 75 183.95
06/24/2026 11:49 79 184.00
06/24/2026 11:49 34 184.00
06/24/2026 11:48 8 183.90
06/24/2026 11:48 17 183.90
06/24/2026 11:48 29 183.90
06/24/2026 11:48 99 183.90
06/24/2026 11:47 82 184.00
06/24/2026 11:47 47 184.00
06/24/2026 11:46 9 183.95
06/24/2026 11:46 44 183.95
06/24/2026 11:46 72 183.95
06/24/2026 11:46 78 183.95
06/24/2026 11:46 117 183.95
06/24/2026 11:46 75 183.95
06/24/2026 11:46 70 183.90
06/24/2026 11:45 12 184.00
06/24/2026 11:44 24 184.05
06/24/2026 11:44 24 184.05
06/24/2026 11:44 30 184.10
06/24/2026 11:44 76 184.10
06/24/2026 11:44 130 184.10
06/24/2026 11:44 48 184.00
06/24/2026 11:44 29 184.00
06/24/2026 11:44 2 184.00
06/24/2026 11:44 130 184.00
06/24/2026 11:44 9 184.10
06/24/2026 11:44 62 184.15
06/24/2026 11:44 30 184.15
06/24/2026 11:44 55 184.15
06/24/2026 11:44 238 184.15
06/24/2026 11:44 9 184.15
06/24/2026 11:43 42 184.15
06/24/2026 11:43 111 184.15
06/24/2026 11:42 9 184.15
06/24/2026 11:42 4 184.20
06/24/2026 11:42 162 184.25
06/24/2026 11:42 9 184.25
06/24/2026 11:42 79 184.25
06/24/2026 11:41 136 184.20
06/24/2026 11:41 29 184.25
06/24/2026 11:41 3 184.25
06/24/2026 11:41 170 184.25
06/24/2026 11:41 49 184.30
06/24/2026 11:41 2 184.30
06/24/2026 11:41 73 184.25
06/24/2026 11:41 130 184.25
06/24/2026 11:41 9 184.20
06/24/2026 11:41 2 184.20
06/24/2026 11:41 89 184.15
06/24/2026 11:41 11 184.15
06/24/2026 11:41 130 184.15
06/24/2026 11:41 48 184.15
06/24/2026 11:41 48 184.15
06/24/2026 11:40 12 184.05
06/24/2026 11:40 9 184.10
06/24/2026 11:40 14 184.05
06/24/2026 11:40 11 184.05
06/24/2026 11:39 9 184.05
06/24/2026 11:39 85 184.05
06/24/2026 11:39 41 184.00
06/24/2026 11:39 5 184.00
06/24/2026 11:39 6 184.00
06/24/2026 11:39 40 184.00
06/24/2026 11:39 38 184.00
06/24/2026 11:39 17 184.05
06/24/2026 11:39 121 184.05
06/24/2026 11:39 62 184.00
06/24/2026 11:39 85 184.00
06/24/2026 11:39 73 184.00
06/24/2026 11:39 81 184.00
06/24/2026 11:39 17 183.95
06/24/2026 11:39 79 183.95
06/24/2026 11:39 50 183.95
06/24/2026 11:39 61 183.95
06/24/2026 11:39 78 183.95
06/24/2026 11:39 34 183.95
06/24/2026 11:39 89 183.90
06/24/2026 11:39 40 183.90
06/24/2026 11:39 77 183.90
06/24/2026 11:39 62 183.90
06/24/2026 11:39 9 183.90
06/24/2026 11:39 52 183.90
06/24/2026 11:39 75 183.90
06/24/2026 11:39 5 183.90
06/24/2026 11:39 75 183.85
06/24/2026 11:39 64 183.85
06/24/2026 11:39 75 183.85
06/24/2026 11:39 62 183.85
06/24/2026 11:39 81 183.85
06/24/2026 11:39 52 183.85
06/24/2026 11:39 73 183.85
06/24/2026 11:39 51 183.85
06/24/2026 11:39 144 183.80
06/24/2026 11:39 46 183.80
06/24/2026 11:39 75 183.80
06/24/2026 11:39 69 183.75
06/24/2026 11:39 17 183.80
06/24/2026 11:39 82 183.80
06/24/2026 11:39 130 183.80
06/24/2026 11:39 75 183.80
06/24/2026 11:39 43 183.75
06/24/2026 11:39 5 183.75
06/24/2026 11:38 73 183.80
06/24/2026 11:38 10 183.85
06/24/2026 11:38 127 183.75
06/24/2026 11:38 49 183.75
06/24/2026 11:38 55 183.75
06/24/2026 11:38 26 183.75
06/24/2026 11:38 62 183.75
06/24/2026 11:38 130 183.75
06/24/2026 11:38 29 183.75
06/24/2026 11:38 76 183.75
06/24/2026 11:38 99 183.75
06/24/2026 11:38 9 183.80
06/24/2026 11:38 26 183.80
06/24/2026 11:38 62 183.80
06/24/2026 11:38 82 183.80
06/24/2026 11:38 69 183.80
06/24/2026 11:38 130 183.80
06/24/2026 11:38 69 183.80
06/24/2026 11:37 171 183.85
06/24/2026 11:37 4 183.85
06/24/2026 11:37 3 183.85
06/24/2026 11:37 55 183.90
06/24/2026 11:37 11 183.90
06/24/2026 11:37 130 183.90
06/24/2026 11:37 63 183.90
06/24/2026 11:37 4 183.90
06/24/2026 11:36 20 183.85
06/24/2026 11:36 64 183.85
06/24/2026 11:36 2 183.85
06/24/2026 11:36 8 183.85
06/24/2026 11:36 26 183.85
06/24/2026 11:36 20 183.85
06/24/2026 11:36 71 183.85
06/24/2026 11:35 100 184.00
06/24/2026 11:35 55 184.05
06/24/2026 11:35 48 184.05
06/24/2026 11:35 76 184.05
06/24/2026 11:35 23 184.05
06/24/2026 11:35 9 184.05
06/24/2026 11:35 56 184.05
06/24/2026 11:35 34 183.95
06/24/2026 11:35 26 184.00
06/24/2026 11:35 55 184.00
06/24/2026 11:35 76 184.00
06/24/2026 11:35 55 184.00
06/24/2026 11:35 62 184.00
06/24/2026 11:35 62 184.00
06/24/2026 11:35 130 184.00
06/24/2026 11:35 25 184.10
06/24/2026 11:35 12 184.15
06/24/2026 11:34 74 184.15
06/24/2026 11:34 1 184.15
06/24/2026 11:34 2 184.20
06/24/2026 11:34 9 184.20
06/24/2026 11:33 47 184.25
06/24/2026 11:33 96 184.25
06/24/2026 11:33 30 184.25
06/24/2026 11:33 22 184.25
06/24/2026 11:33 47 184.25
06/24/2026 11:33 51 184.25
06/24/2026 11:33 47 184.25
06/24/2026 11:32 46 184.25
06/24/2026 11:32 46 184.25
06/24/2026 11:32 40 184.25
06/24/2026 11:32 12 184.20
06/24/2026 11:32 3 184.15
06/24/2026 11:32 117 184.20
06/24/2026 11:32 48 184.15
06/24/2026 11:32 49 184.15
06/24/2026 11:32 49 184.10
06/24/2026 11:32 37 184.10
06/24/2026 11:32 26 184.10
06/24/2026 11:32 119 184.10
06/24/2026 11:31 10 184.15
06/24/2026 11:31 67 184.15
06/24/2026 11:31 11 184.10
06/24/2026 11:31 40 184.10
06/24/2026 11:31 20 184.15
06/24/2026 11:31 50 184.15
06/24/2026 11:31 6 184.15
06/24/2026 11:31 119 184.20
06/24/2026 11:31 50 184.20
06/24/2026 11:31 48 184.20
06/24/2026 11:30 9 184.20
06/24/2026 11:30 44 184.20
06/24/2026 11:30 26 184.20
06/24/2026 11:30 346 184.20
06/24/2026 11:30 192 184.20
06/24/2026 11:30 13 184.20
06/24/2026 11:30 11 184.20
06/24/2026 11:30 46 184.25
06/24/2026 11:30 21 184.25
06/24/2026 11:30 130 184.25
06/24/2026 11:29 110 184.25
06/24/2026 11:29 130 184.25
06/24/2026 11:29 32 184.25
06/24/2026 11:29 105 184.25
06/24/2026 11:29 29 184.25
06/24/2026 11:29 26 184.25
06/24/2026 11:29 49 184.35
06/24/2026 11:28 34 184.35
06/24/2026 11:28 27 184.35
06/24/2026 11:28 130 184.35
06/24/2026 11:28 50 184.30
06/24/2026 11:28 1 184.30
06/24/2026 11:28 25 184.30
06/24/2026 11:28 28 184.30
06/24/2026 11:28 5 184.30
06/24/2026 11:27 23 184.35
06/24/2026 11:27 17 184.30
06/24/2026 11:27 44 184.25
06/24/2026 11:27 26 184.25
06/24/2026 11:27 55 184.25
06/24/2026 11:27 12 184.25
06/24/2026 11:27 6 184.30
06/24/2026 11:26 9 184.30
06/24/2026 11:26 47 184.25
06/24/2026 11:26 130 184.25
06/24/2026 11:26 9 184.25
06/24/2026 11:26 47 184.25
06/24/2026 11:26 48 184.25
06/24/2026 11:26 46 184.25
06/24/2026 11:25 137 184.15
06/24/2026 11:25 38 184.15
06/24/2026 11:25 46 184.10
06/24/2026 11:25 1 184.10
06/24/2026 11:25 24 184.10
06/24/2026 11:25 20 184.10
06/24/2026 11:25 65 184.10
06/24/2026 11:25 18 184.10
06/24/2026 11:25 26 184.10
06/24/2026 11:24 69 184.15
06/24/2026 11:24 25 184.15
06/24/2026 11:24 1 184.15
06/24/2026 11:24 5 184.15
06/24/2026 11:24 39 184.15
06/24/2026 11:24 130 184.20
06/24/2026 11:24 50 184.15
06/24/2026 11:22 20 184.10
06/24/2026 11:22 13 184.15
06/24/2026 11:22 92 184.15
06/24/2026 11:22 25 184.15
06/24/2026 11:22 26 184.15
06/24/2026 11:22 8 184.15
06/24/2026 11:22 62 184.20
06/24/2026 11:21 49 184.15
06/24/2026 11:21 50 184.10
06/24/2026 11:21 26 184.05
06/24/2026 11:21 26 184.05
06/24/2026 11:21 9 184.05
06/24/2026 11:20 66 184.05
06/24/2026 11:20 26 184.05
06/24/2026 11:20 86 184.05
06/24/2026 11:20 94 184.00
06/24/2026 11:19 45 183.85
06/24/2026 11:19 9 183.80
06/24/2026 11:19 2 183.80
06/24/2026 11:19 60 183.80
06/24/2026 11:19 44 183.80
06/24/2026 11:19 46 183.80
06/24/2026 11:19 50 183.80
06/24/2026 11:19 11 183.80
06/24/2026 11:19 36 183.80
06/24/2026 11:19 25 183.80
06/24/2026 11:19 21 183.80
06/24/2026 11:19 27 183.80
06/24/2026 11:19 47 183.80
06/24/2026 11:19 108 183.80
06/24/2026 11:19 44 183.80
06/24/2026 11:19 41 183.80
06/24/2026 11:19 49 183.75
06/24/2026 11:19 3 183.75
06/24/2026 11:19 11 183.75
06/24/2026 11:19 3 183.75
06/24/2026 11:19 1 183.75
06/24/2026 11:19 1 183.75
06/24/2026 11:19 10 183.75
06/24/2026 11:19 9 183.75
06/24/2026 11:19 26 183.75
06/24/2026 11:19 17 183.80
06/24/2026 11:19 53 183.80
06/24/2026 11:18 72 183.80
06/24/2026 11:18 75 183.80
06/24/2026 11:18 9 183.80
06/24/2026 11:18 62 183.80
06/24/2026 11:18 56 183.80
06/24/2026 11:18 26 183.80
06/24/2026 11:18 72 183.80
06/24/2026 11:17 1 183.90
06/24/2026 11:17 26 183.80
06/24/2026 11:16 46 183.85
06/24/2026 11:16 104 183.85
06/24/2026 11:16 29 183.90
06/24/2026 11:16 13 183.95
06/24/2026 11:16 26 183.95
06/24/2026 11:16 58 184.00
06/24/2026 11:16 17 184.00
06/24/2026 11:16 26 184.00
06/24/2026 11:16 9 184.00
06/24/2026 11:15 9 184.00
06/24/2026 11:15 94 184.00
06/24/2026 11:15 61 184.00
06/24/2026 11:15 45 184.00
06/24/2026 11:15 80 184.00
06/24/2026 11:15 62 184.00
06/24/2026 11:15 53 184.00
06/24/2026 11:15 26 184.00
06/24/2026 11:15 94 184.00
06/24/2026 11:14 24 184.00
06/24/2026 11:14 17 184.05
06/24/2026 11:14 5 184.00
06/24/2026 11:14 90 184.00
06/24/2026 11:13 10 183.95
06/24/2026 11:13 178 184.00
06/24/2026 11:13 48 184.00
06/24/2026 11:13 9 184.00
06/24/2026 11:13 24 184.05
06/24/2026 11:13 14 184.05
06/24/2026 11:13 46 184.05
06/24/2026 11:13 62 184.05
06/24/2026 11:13 81 184.05
06/24/2026 11:13 105 184.00
06/24/2026 11:13 62 184.00
06/24/2026 11:13 82 184.00
06/24/2026 11:13 104 183.95
06/24/2026 11:13 70 183.95
06/24/2026 11:13 52 183.95
06/24/2026 11:13 62 183.95
06/24/2026 11:13 81 183.95
06/24/2026 11:13 81 183.90
06/24/2026 11:13 76 183.90
06/24/2026 11:13 37 183.85
06/24/2026 11:13 62 183.85
06/24/2026 11:13 68 183.85
06/24/2026 11:13 12 183.85
06/24/2026 11:13 82 183.85
06/24/2026 11:13 66 183.80
06/24/2026 11:13 11 183.80
06/24/2026 11:13 47 183.80
06/24/2026 11:13 74 183.80
06/24/2026 11:13 38 183.75
06/24/2026 11:13 49 183.75
06/24/2026 11:13 57 183.75
06/24/2026 11:11 30 183.65
06/24/2026 11:11 76 183.65
06/24/2026 11:10 25 183.65
06/24/2026 11:09 31 183.75
06/24/2026 11:09 7 183.75
06/24/2026 11:09 80 183.75
06/24/2026 11:07 158 183.95
06/24/2026 11:07 48 183.95
06/24/2026 11:07 16 183.90
06/24/2026 11:07 37 183.90
06/24/2026 11:06 46 183.95
06/24/2026 11:06 71 183.95
06/24/2026 11:06 45 183.95
06/24/2026 11:06 9 183.90
06/24/2026 11:06 39 183.90
06/24/2026 11:06 55 183.90
06/24/2026 11:06 54 183.90
06/24/2026 11:06 68 183.90
06/24/2026 11:06 115 183.95
06/24/2026 11:06 33 184.00
06/24/2026 11:04 29 184.05
06/24/2026 11:04 74 184.05
06/24/2026 11:04 7 184.10
06/24/2026 11:04 23 184.10
06/24/2026 11:04 49 184.15
06/24/2026 11:04 79 184.10
06/24/2026 11:04 36 184.10
06/24/2026 11:04 33 184.10
06/24/2026 11:04 54 184.10
06/24/2026 11:03 104 184.05
06/24/2026 11:03 54 184.05
06/24/2026 11:03 35 184.05
06/24/2026 11:03 32 184.05
06/24/2026 11:03 80 184.05
06/24/2026 11:03 3 184.05
06/24/2026 11:03 24 184.00
06/24/2026 11:03 84 184.00
06/24/2026 11:03 9 184.00
06/24/2026 11:03 55 184.00
06/24/2026 11:03 40 184.00
06/24/2026 11:03 55 184.00
06/24/2026 11:03 104 184.00
06/24/2026 11:03 83 184.00
06/24/2026 11:03 388 184.00
06/24/2026 11:03 34 184.00
06/24/2026 11:03 50 184.00
06/24/2026 11:03 77 184.00
06/24/2026 11:03 110 184.00
06/24/2026 11:03 104 184.00
06/24/2026 11:03 68 184.00
06/24/2026 11:03 768 184.00
06/24/2026 11:03 25 183.95
06/24/2026 11:02 34 184.00
06/24/2026 11:02 75 184.00
06/24/2026 11:02 278 184.00
06/24/2026 11:02 41 184.00
06/24/2026 11:02 47 184.00
06/24/2026 11:02 63 184.00
06/24/2026 11:02 13 184.00
06/24/2026 11:02 20 184.00
06/24/2026 11:02 168 184.00
06/24/2026 11:02 600 184.00
06/24/2026 11:02 10 183.95
06/24/2026 11:02 26 183.95
06/24/2026 11:02 13 183.95
06/24/2026 11:02 50 184.00
06/24/2026 11:02 295 184.00
06/24/2026 11:02 82 184.00
06/24/2026 11:02 71 184.00
06/24/2026 11:02 62 184.00
06/24/2026 11:02 104 184.00
06/24/2026 11:02 61 184.00
06/24/2026 11:02 3 184.00
06/24/2026 11:02 768 184.00
06/24/2026 11:02 12 184.00
06/24/2026 11:02 61 183.95
06/24/2026 11:02 6 183.90
06/24/2026 11:02 69 183.90
06/24/2026 11:02 27 183.90
06/24/2026 11:01 34 183.90
06/24/2026 11:01 9 183.90
06/24/2026 11:01 22 183.90
06/24/2026 11:01 60 183.90
06/24/2026 11:01 28 183.85
06/24/2026 11:01 150 183.85
06/24/2026 11:01 25 183.85
06/24/2026 11:01 9 183.85
06/24/2026 11:01 50 183.85
06/24/2026 11:01 104 183.85
06/24/2026 11:01 42 183.95
06/24/2026 11:01 104 183.95
06/24/2026 11:01 53 183.95
06/24/2026 11:00 77 184.00
06/24/2026 11:00 88 184.00
06/24/2026 11:00 76 184.00
06/24/2026 11:00 296 184.00
06/24/2026 11:00 472 184.00
06/24/2026 11:00 44 184.00
06/24/2026 11:00 51 183.95
06/24/2026 11:00 23 183.95
06/24/2026 11:00 23 183.95
06/24/2026 11:00 75 183.95
06/24/2026 11:00 1 183.90
06/24/2026 11:00 26 183.90
06/24/2026 11:00 75 183.90
06/24/2026 11:00 9 183.95
06/24/2026 11:00 14 183.95
06/24/2026 10:59 4 183.95
06/24/2026 10:58 48 183.90
06/24/2026 10:58 80 183.90
06/24/2026 10:58 65 183.85
06/24/2026 10:58 141 183.85
06/24/2026 10:58 9 183.85
06/24/2026 10:57 72 183.80
06/24/2026 10:57 26 183.75
06/24/2026 10:56 62 183.80
06/24/2026 10:56 66 183.80
06/24/2026 10:56 55 183.80
06/24/2026 10:56 75 183.80
06/24/2026 10:56 48 183.80
06/24/2026 10:56 25 183.80
06/24/2026 10:56 156 183.75
06/24/2026 10:56 73 183.75
06/24/2026 10:56 103 183.70
06/24/2026 10:55 21 183.75
06/24/2026 10:55 30 183.75
06/24/2026 10:55 26 183.75
06/24/2026 10:55 50 183.75
06/24/2026 10:55 40 183.75
06/24/2026 10:55 104 183.75
06/24/2026 10:55 68 183.80
06/24/2026 10:55 74 183.75
06/24/2026 10:55 62 183.70
06/24/2026 10:55 10 183.65
06/24/2026 10:55 55 183.65
06/24/2026 10:55 9 183.65
06/24/2026 10:55 62 183.65
06/24/2026 10:55 76 183.65
06/24/2026 10:55 56 183.65
06/24/2026 10:55 40 183.65
06/24/2026 10:55 52 183.65
06/24/2026 10:55 26 183.65
06/24/2026 10:55 104 183.65
06/24/2026 10:55 9 183.65
06/24/2026 10:55 12 183.70
06/24/2026 10:55 14 183.70
06/24/2026 10:55 25 183.70
06/24/2026 10:55 9 183.70
06/24/2026 10:55 44 183.70
06/24/2026 10:55 34 183.70
06/24/2026 10:55 13 183.70
06/24/2026 10:54 26 183.65
06/24/2026 10:54 65 183.65
06/24/2026 10:53 31 183.65
06/24/2026 10:53 12 183.70
06/24/2026 10:53 14 183.70
06/24/2026 10:53 50 183.70
06/24/2026 10:53 21 183.65
06/24/2026 10:53 12 183.65
06/24/2026 10:53 25 183.65
06/24/2026 10:53 59 183.65
06/24/2026 10:52 64 183.60
06/24/2026 10:52 64 183.60
06/24/2026 10:51 25 183.60
06/24/2026 10:51 235 183.55
06/24/2026 10:51 107 183.55
06/24/2026 10:51 18 183.55
06/24/2026 10:51 40 183.50
06/24/2026 10:51 80 183.50
06/24/2026 10:50 25 183.50
06/24/2026 10:50 104 183.50
06/24/2026 10:50 13 183.50
06/24/2026 10:50 52 183.55
06/24/2026 10:50 71 183.55
06/24/2026 10:50 62 183.55
06/24/2026 10:50 26 183.55
06/24/2026 10:50 89 183.55
06/24/2026 10:50 104 183.55
06/24/2026 10:50 78 183.55
06/24/2026 10:50 26 183.60
06/24/2026 10:50 76 183.60
06/24/2026 10:50 71 183.65
06/24/2026 10:50 25 183.65
06/24/2026 10:50 26 183.65
06/24/2026 10:50 6 183.65
06/24/2026 10:50 177 183.65
06/24/2026 10:49 3 183.75
06/24/2026 10:48 25 183.75
06/24/2026 10:48 30 183.75
06/24/2026 10:48 79 183.75
06/24/2026 10:48 48 183.75
06/24/2026 10:48 40 183.75
06/24/2026 10:47 171 183.80
06/24/2026 10:47 67 183.90
06/24/2026 10:47 72 183.90
06/24/2026 10:47 64 183.90
06/24/2026 10:47 78 183.90
06/24/2026 10:47 49 183.90
06/24/2026 10:47 104 183.90
06/24/2026 10:47 31 183.90
06/24/2026 10:47 153 183.85
06/24/2026 10:47 9 183.85
06/24/2026 10:47 55 183.85
06/24/2026 10:47 77 183.85
06/24/2026 10:47 60 183.85
06/24/2026 10:47 46 183.85
06/24/2026 10:47 31 183.85
06/24/2026 10:47 104 183.85
06/24/2026 10:47 23 183.80
06/24/2026 10:47 3 183.80
06/24/2026 10:47 2 183.85
06/24/2026 10:47 23 183.80
06/24/2026 10:46 47 183.80
06/24/2026 10:46 4 183.80
06/24/2026 10:45 34 183.80
06/24/2026 10:45 25 183.85
06/24/2026 10:45 8 183.85
06/24/2026 10:44 90 183.85
06/24/2026 10:43 54 183.85
06/24/2026 10:43 8 183.85
06/24/2026 10:43 1 183.85
06/24/2026 10:43 9 183.85
06/24/2026 10:43 25 183.90
06/24/2026 10:43 9 183.90
06/24/2026 10:43 12 183.90
06/24/2026 10:42 30 183.95
06/24/2026 10:42 130 184.00
06/24/2026 10:42 768 184.00
06/24/2026 10:42 80 184.00
06/24/2026 10:42 75 183.95
06/24/2026 10:42 95 183.95
06/24/2026 10:42 104 183.90
06/24/2026 10:42 57 183.90
06/24/2026 10:42 68 183.90
06/24/2026 10:42 48 183.90
06/24/2026 10:42 93 183.90
06/24/2026 10:42 64 183.90
06/24/2026 10:42 104 183.90
06/24/2026 10:42 80 183.90
06/24/2026 10:42 50 183.90
06/24/2026 10:42 62 183.90
06/24/2026 10:42 55 183.90
06/24/2026 10:42 30 183.90
06/24/2026 10:42 67 183.90
06/24/2026 10:42 5 183.90
06/24/2026 10:42 64 183.85
06/24/2026 10:42 62 183.85
06/24/2026 10:42 81 183.85
06/24/2026 10:42 49 183.85
06/24/2026 10:42 55 183.85
06/24/2026 10:42 69 183.85
06/24/2026 10:42 39 183.85
06/24/2026 10:42 9 183.85
06/24/2026 10:42 104 183.85
06/24/2026 10:42 53 183.80
06/24/2026 10:42 104 183.80
06/24/2026 10:42 63 183.80
06/24/2026 10:42 62 183.80
06/24/2026 10:42 30 183.80
06/24/2026 10:41 65 183.90
06/24/2026 10:41 64 183.90
06/24/2026 10:40 38 183.90
06/24/2026 10:40 2 183.90
06/24/2026 10:40 100 183.85
06/24/2026 10:40 41 183.85
06/24/2026 10:40 25 183.85
06/24/2026 10:40 62 183.85
06/24/2026 10:40 9 183.85
06/24/2026 10:40 48 183.85
06/24/2026 10:39 50 183.70
06/24/2026 10:39 55 183.70
06/24/2026 10:39 62 183.70
06/24/2026 10:39 37 183.70
06/24/2026 10:39 62 183.70
06/24/2026 10:39 75 183.70
06/24/2026 10:39 66 183.70
06/24/2026 10:39 9 183.70
06/24/2026 10:39 65 183.70
06/24/2026 10:39 50 183.70
06/24/2026 10:39 104 183.70
06/24/2026 10:39 54 183.65
06/24/2026 10:39 131 183.65
06/24/2026 10:39 57 183.65
06/24/2026 10:39 39 183.70
06/24/2026 10:39 31 183.70
06/24/2026 10:39 24 183.65
06/24/2026 10:39 56 183.60
06/24/2026 10:39 75 183.60
06/24/2026 10:39 62 183.60
06/24/2026 10:39 62 183.60
06/24/2026 10:39 53 183.60
06/24/2026 10:39 67 183.60
06/24/2026 10:39 9 183.55
06/24/2026 10:39 7 183.55
06/24/2026 10:39 46 183.60
06/24/2026 10:39 62 183.60
06/24/2026 10:39 82 183.60
06/24/2026 10:39 92 183.55
06/24/2026 10:39 62 183.55
06/24/2026 10:39 99 183.50
06/24/2026 10:39 76 183.50
06/24/2026 10:39 39 183.50
06/24/2026 10:39 57 183.50
06/24/2026 10:39 51 183.50
06/24/2026 10:39 48 183.50
06/24/2026 10:39 55 183.50
06/24/2026 10:39 64 183.50
06/24/2026 10:39 9 183.45
06/24/2026 10:39 56 183.45
06/24/2026 10:39 48 183.45
06/24/2026 10:39 62 183.40
06/24/2026 10:39 39 183.40
06/24/2026 10:39 55 183.40
06/24/2026 10:39 49 183.40
06/24/2026 10:39 56 183.40
06/24/2026 10:39 9 183.40
06/24/2026 10:39 16 183.35
06/24/2026 10:39 7 183.35
06/24/2026 10:38 48 183.30
06/24/2026 10:38 26 183.30
06/24/2026 10:38 6 183.30
06/24/2026 10:38 120 183.30
06/24/2026 10:37 64 183.35
06/24/2026 10:37 25 183.35
06/24/2026 10:37 19 183.40
06/24/2026 10:37 100 183.40
06/24/2026 10:37 9 183.40
06/24/2026 10:37 66 183.40
06/24/2026 10:37 22 183.40
06/24/2026 10:37 38 183.40
06/24/2026 10:36 63 183.40
06/24/2026 10:36 156 183.40
06/24/2026 10:36 9 183.40
06/24/2026 10:36 48 183.40
06/24/2026 10:36 17 183.40
06/24/2026 10:35 1 183.45
06/24/2026 10:35 25 183.45
06/24/2026 10:35 73 183.45
06/24/2026 10:35 5 183.45
06/24/2026 10:35 41 183.40
06/24/2026 10:35 54 183.40
06/24/2026 10:35 26 183.40
06/24/2026 10:35 46 183.45
06/24/2026 10:35 26 183.45
06/24/2026 10:35 9 183.45
06/24/2026 10:35 16 183.50
06/24/2026 10:35 113 183.45
06/24/2026 10:34 44 183.40
06/24/2026 10:34 46 183.40
06/24/2026 10:34 62 183.40
06/24/2026 10:34 6 183.40
06/24/2026 10:34 53 183.40
06/24/2026 10:34 46 183.35
06/24/2026 10:34 62 183.35
06/24/2026 10:34 9 183.35
06/24/2026 10:34 55 183.35
06/24/2026 10:34 80 183.35
06/24/2026 10:34 25 183.35
06/24/2026 10:34 63 183.35
06/24/2026 10:34 26 183.35
06/24/2026 10:34 52 183.35
06/24/2026 10:33 56 183.35
06/24/2026 10:33 23 183.35
06/24/2026 10:33 2 183.35
06/24/2026 10:33 8 183.35
06/24/2026 10:33 58 183.35
06/24/2026 10:33 6 183.35
06/24/2026 10:33 62 183.40
06/24/2026 10:33 55 183.40
06/24/2026 10:33 74 183.40
06/24/2026 10:33 79 183.40
06/24/2026 10:33 53 183.40
06/24/2026 10:33 56 183.40
06/24/2026 10:33 64 183.40
06/24/2026 10:33 51 183.35
06/24/2026 10:33 5 183.30
06/24/2026 10:33 89 183.40
06/24/2026 10:33 50 183.35
06/24/2026 10:33 9 183.35
06/24/2026 10:33 61 183.35
06/24/2026 10:32 12 183.35
06/24/2026 10:32 36 183.25
06/24/2026 10:32 72 183.20
06/24/2026 10:32 4 183.20
06/24/2026 10:32 80 183.20
06/24/2026 10:32 11 183.25
06/24/2026 10:32 118 183.25
06/24/2026 10:32 90 183.25
06/24/2026 10:32 26 183.25
06/24/2026 10:32 155 183.25
06/24/2026 10:32 25 183.30
06/24/2026 10:31 60 183.30
06/24/2026 10:31 54 183.30
06/24/2026 10:31 17 183.30
06/24/2026 10:31 134 183.30
06/24/2026 10:30 60 183.25
06/24/2026 10:30 171 183.25
06/24/2026 10:30 9 183.25
06/24/2026 10:30 13 183.25
06/24/2026 10:30 49 183.25
06/24/2026 10:30 51 183.25
06/24/2026 10:30 62 183.25
06/24/2026 10:30 51 183.25
06/24/2026 10:30 36 183.25
06/24/2026 10:30 14 183.25
06/24/2026 10:29 26 183.30
06/24/2026 10:29 145 183.30
06/24/2026 10:29 55 183.30
06/24/2026 10:29 124 183.30
06/24/2026 10:29 214 183.30
06/24/2026 10:29 9 183.35
06/24/2026 10:29 3 183.30
06/24/2026 10:28 11 183.25
06/24/2026 10:28 61 183.30
06/24/2026 10:28 26 183.30
06/24/2026 10:28 70 183.30
06/24/2026 10:28 59 183.25
06/24/2026 10:28 25 183.25
06/24/2026 10:28 34 183.25
06/24/2026 10:27 112 183.20
06/24/2026 10:27 8 183.20
06/24/2026 10:27 50 183.20
06/24/2026 10:27 56 183.30
06/24/2026 10:27 36 183.30
06/24/2026 10:27 20 183.35
06/24/2026 10:27 7 183.40
06/24/2026 10:26 29 183.40
06/24/2026 10:25 62 183.30
06/24/2026 10:25 49 183.30
06/24/2026 10:25 104 183.30
06/24/2026 10:25 28 183.30
06/24/2026 10:25 26 183.35
06/24/2026 10:24 2 183.40
06/24/2026 10:24 19 183.40
06/24/2026 10:23 35 183.40
06/24/2026 10:23 79 183.40
06/24/2026 10:23 55 183.40
06/24/2026 10:23 104 183.40
06/24/2026 10:23 55 183.35
06/24/2026 10:22 42 183.35
06/24/2026 10:22 62 183.35
06/24/2026 10:22 82 183.35
06/24/2026 10:22 48 183.35
06/24/2026 10:22 104 183.35
06/24/2026 10:22 12 183.35
06/24/2026 10:22 5 183.40
06/24/2026 10:22 56 183.40
06/24/2026 10:22 6 183.40
06/24/2026 10:22 63 183.40
06/24/2026 10:22 25 183.40
06/24/2026 10:22 5 183.45
06/24/2026 10:21 68 183.40
06/24/2026 10:21 52 183.35
06/24/2026 10:21 77 183.35
06/24/2026 10:21 53 183.35
06/24/2026 10:21 64 183.35
06/24/2026 10:21 104 183.35
06/24/2026 10:21 48 183.40
06/24/2026 10:21 53 183.40
06/24/2026 10:21 10 183.40
06/24/2026 10:21 10 183.35
06/24/2026 10:21 76 183.50
06/24/2026 10:21 26 183.50
06/24/2026 10:21 67 183.50
06/24/2026 10:21 2 183.55
06/24/2026 10:20 24 183.45
06/24/2026 10:20 104 183.45
06/24/2026 10:20 52 183.50
06/24/2026 10:20 20 183.60
06/24/2026 10:20 6 183.65
06/24/2026 10:20 9 183.60
06/24/2026 10:20 73 183.60
06/24/2026 10:20 71 183.60
06/24/2026 10:20 42 183.60
06/24/2026 10:19 3 183.50
06/24/2026 10:19 29 183.50
06/24/2026 10:19 26 183.55
06/24/2026 10:19 10 183.65
06/24/2026 10:19 86 183.65
06/24/2026 10:18 65 183.75
06/24/2026 10:18 49 183.75
06/24/2026 10:18 65 183.75
06/24/2026 10:18 28 183.75
06/24/2026 10:18 147 183.75
06/24/2026 10:18 119 183.75
06/24/2026 10:18 20 183.70
06/24/2026 10:17 53 183.70
06/24/2026 10:17 26 183.70
06/24/2026 10:17 78 183.75
06/24/2026 10:17 25 183.80
06/24/2026 10:17 146 183.80
06/24/2026 10:17 9 183.80
06/24/2026 10:17 12 183.85
06/24/2026 10:17 71 183.85
06/24/2026 10:16 39 183.80
06/24/2026 10:16 27 183.80
06/24/2026 10:16 1 183.80
06/24/2026 10:16 25 183.85
06/24/2026 10:16 59 183.85
06/24/2026 10:15 11 183.85
06/24/2026 10:15 76 183.85
06/24/2026 10:15 50 183.80
06/24/2026 10:15 10 183.80
06/24/2026 10:15 56 183.80
06/24/2026 10:15 26 183.75
06/24/2026 10:15 62 183.75
06/24/2026 10:15 104 183.75
06/24/2026 10:15 5 183.75
06/24/2026 10:15 42 183.75
06/24/2026 10:15 9 183.80
06/24/2026 10:14 8 183.80
06/24/2026 10:14 3 183.75
06/24/2026 10:14 90 183.75
06/24/2026 10:14 9 183.75
06/24/2026 10:14 38 183.80
06/24/2026 10:14 29 183.80
06/24/2026 10:13 99 183.75
06/24/2026 10:13 10 183.70
06/24/2026 10:12 9 183.55
06/24/2026 10:12 9 183.60
06/24/2026 10:12 62 183.65
06/24/2026 10:12 85 183.65
06/24/2026 10:12 147 183.70
06/24/2026 10:12 18 183.70
06/24/2026 10:12 26 183.60
06/24/2026 10:12 75 183.60
06/24/2026 10:12 30 183.65
06/24/2026 10:12 18 183.70
06/24/2026 10:12 51 183.70
06/24/2026 10:11 15 183.65
06/24/2026 10:11 47 183.70
06/24/2026 10:11 82 183.70
06/24/2026 10:11 109 183.70
06/24/2026 10:11 67 183.80
06/24/2026 10:11 53 183.80
06/24/2026 10:11 62 183.80
06/24/2026 10:11 76 183.80
06/24/2026 10:11 26 183.80
06/24/2026 10:11 50 183.80
06/24/2026 10:11 104 183.80
06/24/2026 10:11 19 183.90
06/24/2026 10:11 67 183.90
06/24/2026 10:11 104 183.90
06/24/2026 10:11 239 183.85
06/24/2026 10:11 48 183.85
06/24/2026 10:11 22 183.85
06/24/2026 10:11 25 183.90
06/24/2026 10:10 56 183.75
06/24/2026 10:10 21 183.75
06/24/2026 10:10 9 183.75
06/24/2026 10:09 31 183.70
06/24/2026 10:09 17 183.65
06/24/2026 10:09 48 183.60
06/24/2026 10:09 49 183.60
06/24/2026 10:09 9 183.65
06/24/2026 10:09 25 183.65
06/24/2026 10:09 47 183.60
06/24/2026 10:09 49 183.60
06/24/2026 10:09 79 183.60
06/24/2026 10:09 34 183.60
06/24/2026 10:08 9 183.50
06/24/2026 10:08 104 183.50
06/24/2026 10:08 66 183.50
06/24/2026 10:08 17 183.60
06/24/2026 10:08 9 183.60
06/24/2026 10:08 63 183.55
06/24/2026 10:07 75 183.55
06/24/2026 10:07 60 183.65
06/24/2026 10:07 9 183.55
06/24/2026 10:06 25 183.55
06/24/2026 10:06 26 183.70
06/24/2026 10:06 9 183.75
06/24/2026 10:06 28 183.75
06/24/2026 10:06 11 183.70
06/24/2026 10:05 14 183.65
06/24/2026 10:05 16 183.65
06/24/2026 10:05 16 183.65
06/24/2026 10:05 84 183.65
06/24/2026 10:05 17 183.65
06/24/2026 10:05 80 183.60
06/24/2026 10:05 13 183.65
06/24/2026 10:05 51 183.65
06/24/2026 10:05 26 183.65
06/24/2026 10:05 9 183.65
06/24/2026 10:05 44 183.65
06/24/2026 10:05 48 183.65
06/24/2026 10:04 47 183.65
06/24/2026 10:04 95 183.60
06/24/2026 10:04 49 183.55
06/24/2026 10:03 33 183.55
06/24/2026 10:03 48 183.55
06/24/2026 10:03 50 183.55
06/24/2026 10:02 6 183.60
06/24/2026 10:02 15 183.60
06/24/2026 10:02 56 183.55
06/24/2026 10:02 104 183.55
06/24/2026 10:02 44 183.55
06/24/2026 10:02 76 183.55
06/24/2026 10:02 7 183.45
06/24/2026 10:02 24 183.45
06/24/2026 10:02 44 183.40
06/24/2026 10:02 61 183.40
06/24/2026 10:02 52 183.35
06/24/2026 10:02 81 183.35
06/24/2026 10:02 13 183.35
06/24/2026 10:02 7 183.35
06/24/2026 10:02 84 183.35
06/24/2026 10:01 8 183.45
06/24/2026 10:01 55 183.50
06/24/2026 10:01 26 183.50
06/24/2026 10:01 28 183.50
06/24/2026 10:01 91 183.50
06/24/2026 10:01 67 183.50
06/24/2026 10:01 15 183.50
06/24/2026 10:01 55 183.55
06/24/2026 10:01 227 183.65
06/24/2026 10:01 50 183.75
06/24/2026 10:01 46 183.70
06/24/2026 10:01 26 183.70
06/24/2026 10:01 77 183.70
06/24/2026 10:01 63 183.80
06/24/2026 10:01 70 183.75
06/24/2026 10:00 82 183.75
06/24/2026 10:00 7 183.75
06/24/2026 10:00 26 183.75
06/24/2026 10:00 30 183.75
06/24/2026 10:00 77 183.75
06/24/2026 10:00 72 183.85
06/24/2026 10:00 100 183.85
06/24/2026 10:00 121 183.85
06/24/2026 10:00 96 183.85
06/24/2026 10:00 223 183.85
06/24/2026 10:00 57 183.85
06/24/2026 10:00 9 183.75
06/24/2026 09:59 33 183.70
06/24/2026 09:59 64 183.75
06/24/2026 09:59 55 183.75
06/24/2026 09:59 9 183.75
06/24/2026 09:59 62 183.70
06/24/2026 09:58 128 183.80
06/24/2026 09:58 66 183.80
06/24/2026 09:58 20 183.80
06/24/2026 09:58 51 183.80
06/24/2026 09:58 50 183.90
06/24/2026 09:58 42 183.85
06/24/2026 09:57 62 184.00
06/24/2026 09:57 103 184.00
06/24/2026 09:57 18 184.00
06/24/2026 09:56 25 184.10
06/24/2026 09:56 103 184.10
06/24/2026 09:56 46 184.10
06/24/2026 09:55 20 184.15
06/24/2026 09:55 103 184.15
06/24/2026 09:55 79 184.10
06/24/2026 09:55 40 184.10
06/24/2026 09:54 64 183.95
06/24/2026 09:54 55 183.90
06/24/2026 09:54 25 183.90
06/24/2026 09:54 17 183.90
06/24/2026 09:54 85 183.90
06/24/2026 09:54 1 183.90
06/24/2026 09:54 27 183.95
06/24/2026 09:53 36 183.90
06/24/2026 09:53 76 183.95
06/24/2026 09:53 33 183.95
06/24/2026 09:53 11 184.00
06/24/2026 09:53 7 184.00
06/24/2026 09:53 33 184.00
06/24/2026 09:53 104 184.00
06/24/2026 09:53 36 183.95
06/24/2026 09:53 25 183.90
06/24/2026 09:53 82 183.90
06/24/2026 09:53 6 183.90
06/24/2026 09:52 51 183.85
06/24/2026 09:52 9 183.85
06/24/2026 09:52 37 183.85
06/24/2026 09:52 75 183.90
06/24/2026 09:52 62 183.90
06/24/2026 09:52 55 183.90
06/24/2026 09:52 45 183.90
06/24/2026 09:52 104 183.90
06/24/2026 09:52 82 183.95
06/24/2026 09:52 49 183.95
06/24/2026 09:52 2 184.10
06/24/2026 09:52 7 184.10
06/24/2026 09:52 25 184.15
06/24/2026 09:52 9 184.15
06/24/2026 09:52 59 184.15
06/24/2026 09:51 12 184.20
06/24/2026 09:51 28 184.15
06/24/2026 09:51 144 184.05
06/24/2026 09:51 75 184.05
06/24/2026 09:50 9 184.05
06/24/2026 09:50 49 184.00
06/24/2026 09:50 97 183.95
06/24/2026 09:50 104 183.95
06/24/2026 09:50 7 183.95
06/24/2026 09:50 2 183.95
06/24/2026 09:50 25 184.05
06/24/2026 09:50 52 184.05
06/24/2026 09:49 51 184.05
06/24/2026 09:49 37 184.00
06/24/2026 09:49 55 184.00
06/24/2026 09:49 96 184.00
06/24/2026 09:49 71 184.00
06/24/2026 09:49 46 183.90
06/24/2026 09:49 104 183.90
06/24/2026 09:49 21 184.10
06/24/2026 09:49 20 184.15
06/24/2026 09:49 44 184.15
06/24/2026 09:49 54 184.15
06/24/2026 09:49 69 184.25
06/24/2026 09:49 51 184.25
06/24/2026 09:49 104 184.25
06/24/2026 09:49 1 184.30
06/24/2026 09:48 13 184.30
06/24/2026 09:48 35 184.30
06/24/2026 09:48 44 184.30
06/24/2026 09:48 59 184.30
06/24/2026 09:48 1 184.30
06/24/2026 09:48 7 184.35
06/24/2026 09:48 8 184.40
06/24/2026 09:48 50 184.40
06/24/2026 09:48 4 184.40
06/24/2026 09:48 100 184.40
06/24/2026 09:48 1 184.40
06/24/2026 09:48 9 184.40
06/24/2026 09:48 26 184.40
06/24/2026 09:48 34 184.40
06/24/2026 09:48 62 184.40
06/24/2026 09:48 104 184.40
06/24/2026 09:47 80 184.40
06/24/2026 09:47 56 184.35
06/24/2026 09:47 77 184.35
06/24/2026 09:47 44 184.35
06/24/2026 09:47 78 184.40
06/24/2026 09:47 9 184.40
06/24/2026 09:47 44 184.40
06/24/2026 09:47 138 184.40
06/24/2026 09:47 80 184.40
06/24/2026 09:47 86 184.35
06/24/2026 09:47 24 184.35
06/24/2026 09:47 51 184.30
06/24/2026 09:47 62 184.30
06/24/2026 09:47 44 184.30
06/24/2026 09:47 90 184.30
06/24/2026 09:47 5 184.30
06/24/2026 09:47 108 184.30
06/24/2026 09:47 124 184.30
06/24/2026 09:47 28 184.30
06/24/2026 09:47 20 184.25
06/24/2026 09:47 30 184.25
06/24/2026 09:47 5 184.20
06/24/2026 09:47 44 184.20
06/24/2026 09:46 4 184.15
06/24/2026 09:46 125 184.15
06/24/2026 09:46 112 184.15
06/24/2026 09:46 125 184.15
06/24/2026 09:46 70 184.10
06/24/2026 09:45 25 184.10
06/24/2026 09:45 124 184.10
06/24/2026 09:45 75 184.10
06/24/2026 09:45 45 184.05
06/24/2026 09:45 57 184.05
06/24/2026 09:44 209 184.10
06/24/2026 09:44 37 184.10
06/24/2026 09:44 43 184.10
06/24/2026 09:44 81 184.10
06/24/2026 09:44 54 184.10
06/24/2026 09:44 10 184.20
06/24/2026 09:44 75 184.20
06/24/2026 09:44 1000 184.20
06/24/2026 09:44 82 184.20
06/24/2026 09:44 65 184.15
06/24/2026 09:44 3 184.15
06/24/2026 09:44 106 184.15
06/24/2026 09:44 104 184.10
06/24/2026 09:44 76 184.10
06/24/2026 09:44 50 184.05
06/24/2026 09:44 138 184.05
06/24/2026 09:44 33 184.05
06/24/2026 09:43 2 184.00
06/24/2026 09:43 46 184.00
06/24/2026 09:43 34 183.95
06/24/2026 09:43 83 183.90
06/24/2026 09:43 173 183.90
06/24/2026 09:43 44 183.90
06/24/2026 09:43 32 183.90
06/24/2026 09:42 104 183.80
06/24/2026 09:42 62 183.80
06/24/2026 09:42 93 183.80
06/24/2026 09:42 82 183.80
06/24/2026 09:42 77 183.80
06/24/2026 09:42 52 183.80
06/24/2026 09:42 40 183.80
06/24/2026 09:42 42 183.80
06/24/2026 09:42 20 183.85
06/24/2026 09:42 9 183.85
06/24/2026 09:42 137 183.80
06/24/2026 09:42 898 183.80
06/24/2026 09:42 34 183.80
06/24/2026 09:42 24 183.80
06/24/2026 09:42 44 183.80
06/24/2026 09:42 3 183.75
06/24/2026 09:42 36 183.75
06/24/2026 09:41 1000 183.70
06/24/2026 09:41 45 183.65
06/24/2026 09:41 74 183.65
06/24/2026 09:41 15 183.60
06/24/2026 09:41 9 183.50
06/24/2026 09:41 8 183.45
06/24/2026 09:41 2 183.35
06/24/2026 09:41 37 183.35
06/24/2026 09:41 85 183.35
06/24/2026 09:41 49 183.20
06/24/2026 09:41 79 183.20
06/24/2026 09:41 104 183.20
06/24/2026 09:41 13 183.20
06/24/2026 09:41 28 183.25
06/24/2026 09:40 35 183.25
06/24/2026 09:40 75 183.20
06/24/2026 09:40 46 183.20
06/24/2026 09:40 59 183.15
06/24/2026 09:40 41 183.15
06/24/2026 09:40 41 183.15
06/24/2026 09:40 9 183.15
06/24/2026 09:40 63 183.15
06/24/2026 09:40 1 183.15
06/24/2026 09:40 36 183.15
06/24/2026 09:40 3 183.20
06/24/2026 09:40 73 183.20
06/24/2026 09:40 104 183.20
06/24/2026 09:40 2796 183.20
06/24/2026 09:40 289 183.20
06/24/2026 09:39 40 183.25
06/24/2026 09:39 83 183.25
06/24/2026 09:39 25 183.45
06/24/2026 09:38 36 183.35
06/24/2026 09:38 104 183.35
06/24/2026 09:38 34 183.35
06/24/2026 09:38 6 183.50
06/24/2026 09:37 29 183.60
06/24/2026 09:37 14 183.60
06/24/2026 09:37 97 183.55
06/24/2026 09:37 25 183.55
06/24/2026 09:37 44 183.60
06/24/2026 09:37 87 183.60
06/24/2026 09:36 87 183.60
06/24/2026 09:36 46 183.60
06/24/2026 09:36 42 183.65
06/24/2026 09:36 9 183.60
06/24/2026 09:36 36 183.60
06/24/2026 09:36 80 183.60
06/24/2026 09:36 83 183.60
06/24/2026 09:36 2 183.65
06/24/2026 09:36 81 183.65
06/24/2026 09:36 65 183.70
06/24/2026 09:36 27 183.70
06/24/2026 09:36 80 183.75
06/24/2026 09:36 38 184.00
06/24/2026 09:36 55 184.00
06/24/2026 09:36 226 184.00
06/24/2026 09:36 372 184.00
06/24/2026 09:36 89 184.00
06/24/2026 09:36 38 184.00
06/24/2026 09:36 83 184.00
06/24/2026 09:36 26 184.00
06/24/2026 09:36 12 184.00
06/24/2026 09:36 64 184.00
06/24/2026 09:36 62 184.00
06/24/2026 09:36 47 184.00
06/24/2026 09:36 62 184.00
06/24/2026 09:36 83 184.00
06/24/2026 09:36 27 184.00
06/24/2026 09:36 200 184.00
06/24/2026 09:36 79 184.00
06/24/2026 09:36 64 183.95
06/24/2026 09:36 83 183.95
06/24/2026 09:36 9 183.95
06/24/2026 09:36 50 183.95
06/24/2026 09:36 50 183.95
06/24/2026 09:36 6 183.90
06/24/2026 09:36 62 183.90
06/24/2026 09:36 100 183.90
06/24/2026 09:36 46 183.90
06/24/2026 09:36 52 183.90
06/24/2026 09:36 83 183.90
06/24/2026 09:36 40 183.85
06/24/2026 09:36 29 183.85
06/24/2026 09:36 15 183.80
06/24/2026 09:36 83 183.75
06/24/2026 09:36 19 183.75
06/24/2026 09:36 23 183.75
06/24/2026 09:36 12 183.70
06/24/2026 09:36 54 183.70
06/24/2026 09:36 1129 183.70
06/24/2026 09:36 30 183.60
06/24/2026 09:36 59 183.60
06/24/2026 09:36 83 183.60
06/24/2026 09:36 51 183.55
06/24/2026 09:36 78 183.55
06/24/2026 09:36 290 183.60
06/24/2026 09:36 51 183.60
06/24/2026 09:36 65 183.60
06/24/2026 09:36 55 183.60
06/24/2026 09:36 78 183.60
06/24/2026 09:36 3 183.70
06/24/2026 09:35 16 183.95
06/24/2026 09:35 62 183.90
06/24/2026 09:35 83 183.90
06/24/2026 09:35 14 183.90
06/24/2026 09:35 7 183.90
06/24/2026 09:35 14 183.85
06/24/2026 09:35 88 183.90
06/24/2026 09:35 80 183.80
06/24/2026 09:35 40 183.80
06/24/2026 09:35 62 183.80
06/24/2026 09:35 51 183.80
06/24/2026 09:35 96 183.70
06/24/2026 09:35 68 183.70
06/24/2026 09:35 62 183.70
06/24/2026 09:35 51 183.70
06/24/2026 09:35 77 183.70
06/24/2026 09:35 100 183.70
06/24/2026 09:35 39 183.65
06/24/2026 09:35 57 183.60
06/24/2026 09:35 40 183.60
06/24/2026 09:35 9 183.60
06/24/2026 09:35 35 183.55
06/24/2026 09:35 69 183.55
06/24/2026 09:35 24 183.60
06/24/2026 09:35 184 183.60
06/24/2026 09:35 66 183.60
06/24/2026 09:35 376 183.60
06/24/2026 09:35 57 183.60
06/24/2026 09:35 51 183.60
06/24/2026 09:35 56 183.60
06/24/2026 09:35 44 183.60
06/24/2026 09:35 77 183.60
06/24/2026 09:35 52 183.60
06/24/2026 09:35 83 183.60
06/24/2026 09:35 55 183.55
06/24/2026 09:35 22 183.55
06/24/2026 09:35 83 183.55
06/24/2026 09:35 75 183.55
06/24/2026 09:35 39 183.50
06/24/2026 09:35 49 183.50
06/24/2026 09:35 13 183.45
06/24/2026 09:35 9 183.45
06/24/2026 09:35 51 183.45
06/24/2026 09:35 89 183.45
06/24/2026 09:35 38 183.45
06/24/2026 09:35 45 183.45
06/24/2026 09:35 34 183.45
06/24/2026 09:35 19 183.45
06/24/2026 09:35 109 183.40
06/24/2026 09:34 62 183.35
06/24/2026 09:34 64 183.35
06/24/2026 09:34 83 183.35
06/24/2026 09:34 46 183.35
06/24/2026 09:34 92 183.25
06/24/2026 09:34 70 183.30
06/24/2026 09:34 9 183.40
06/24/2026 09:34 76 183.40
06/24/2026 09:34 42 183.40
06/24/2026 09:34 13 183.40
06/24/2026 09:34 78 183.40
06/24/2026 09:34 81 183.40
06/24/2026 09:34 290 183.45
06/24/2026 09:34 79 183.45
06/24/2026 09:34 37 183.50
06/24/2026 09:33 68 183.55
06/24/2026 09:33 24 183.55
06/24/2026 09:33 57 183.55
06/24/2026 09:33 51 183.55
06/24/2026 09:33 84 183.55
06/24/2026 09:33 81 183.55
06/24/2026 09:33 48 183.55
06/24/2026 09:33 100 183.55
06/24/2026 09:33 48 183.55
06/24/2026 09:33 31 183.55
06/24/2026 09:33 48 183.55
06/24/2026 09:33 52 183.55
06/24/2026 09:33 50 183.65
06/24/2026 09:33 25 183.55
06/24/2026 09:32 9 183.55
06/24/2026 09:32 68 183.55
06/24/2026 09:32 76 183.55
06/24/2026 09:32 9 183.40
06/24/2026 09:31 292 183.20
06/24/2026 09:31 82 183.25
06/24/2026 09:31 68 183.25
06/24/2026 09:31 10 183.30
06/24/2026 09:31 50 183.35
06/24/2026 09:31 11 183.55
06/24/2026 09:31 24 183.55
06/24/2026 09:31 15 183.50
06/24/2026 09:31 3 183.40
06/24/2026 09:31 126 183.40
06/24/2026 09:31 11 183.35
06/24/2026 09:31 7 183.35
06/24/2026 09:31 2 183.35
06/24/2026 09:31 50 183.35
06/24/2026 09:31 115 183.35
06/24/2026 09:30 100 183.45
06/24/2026 09:30 78 183.45
06/24/2026 09:30 51 183.45
06/24/2026 09:30 50 183.45
06/24/2026 09:30 25 183.55
06/24/2026 09:30 78 183.50
06/24/2026 09:30 77 183.50
06/24/2026 09:30 26 183.55
06/24/2026 09:30 7 183.55
06/24/2026 09:30 2 183.55
06/24/2026 09:29 9 183.45
06/24/2026 09:29 156 183.45
06/24/2026 09:29 15 183.45
06/24/2026 09:29 7 183.40
06/24/2026 09:29 46 183.40
06/24/2026 09:29 43 183.50
06/24/2026 09:29 38 183.50
06/24/2026 09:29 10 183.50
06/24/2026 09:29 38 183.50
06/24/2026 09:29 44 183.50
06/24/2026 09:29 9 183.50
06/24/2026 09:29 39 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 1101 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 853 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 6 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 26 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 217 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 78 183.50
06/24/2026 09:29 22 183.50
06/24/2026 09:29 77 183.50
06/24/2026 09:29 9 183.50
06/24/2026 09:29 50 183.50
06/24/2026 09:29 6 183.45
06/24/2026 09:29 116 183.40
06/24/2026 09:29 95 183.40
06/24/2026 09:29 62 183.35
06/24/2026 09:29 97 183.35
06/24/2026 09:29 70 183.35
06/24/2026 09:29 189 183.40
06/24/2026 09:29 290 183.50
06/24/2026 09:29 81 183.50
06/24/2026 09:29 30 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 42 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 8 183.60
06/24/2026 09:29 30 183.60
06/24/2026 09:29 18 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 11 183.60
06/24/2026 09:29 37 183.60
06/24/2026 09:29 87 183.60
06/24/2026 09:29 3 183.60
06/24/2026 09:29 45 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 81 183.60
06/24/2026 09:29 9 183.60
06/24/2026 09:29 39 183.60
06/24/2026 09:29 10 183.60
06/24/2026 09:29 28 183.60
06/24/2026 09:29 20 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 80 183.60
06/24/2026 09:29 10 183.60
06/24/2026 09:29 38 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 26 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 1503 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 42 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 25 183.60
06/24/2026 09:29 13 183.60
06/24/2026 09:29 35 183.60
06/24/2026 09:29 38 183.60
06/24/2026 09:29 10 183.60
06/24/2026 09:29 38 183.60
06/24/2026 09:29 77 183.60
06/24/2026 09:29 13 183.60
06/24/2026 09:29 35 183.60
06/24/2026 09:29 26 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 26 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 78 183.60
06/24/2026 09:29 94 183.60
06/24/2026 09:29 62 183.60
06/24/2026 09:29 77 183.60
06/24/2026 09:29 67 183.60
06/24/2026 09:29 12 183.50
06/24/2026 09:29 80 183.50
06/24/2026 09:29 70 183.50
06/24/2026 09:29 9 183.55
06/24/2026 09:29 77 183.45
06/24/2026 09:29 26 183.55
06/24/2026 09:29 25 183.55
06/24/2026 09:29 48 183.55
06/24/2026 09:28 4 183.55
06/24/2026 09:28 17 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 144 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 8 183.55
06/24/2026 09:28 40 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 26 183.55
06/24/2026 09:28 20 183.55
06/24/2026 09:28 28 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 29 183.55
06/24/2026 09:28 19 183.55
06/24/2026 09:28 29 183.55
06/24/2026 09:28 29 183.55
06/24/2026 09:28 24 183.55
06/24/2026 09:28 24 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 26 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 26 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 84 183.55
06/24/2026 09:28 444 183.55
06/24/2026 09:28 291 183.55
06/24/2026 09:28 79 183.55
06/24/2026 09:28 77 183.55
06/24/2026 09:28 105 183.55
06/24/2026 09:28 80 183.55
06/24/2026 09:28 2 183.40
06/24/2026 09:28 59 183.30
06/24/2026 09:28 62 183.25
06/24/2026 09:28 77 183.25
06/24/2026 09:28 9 183.25
06/24/2026 09:28 77 183.25
06/24/2026 09:28 57 183.25
06/24/2026 09:28 51 183.25
06/24/2026 09:28 100 183.25
06/24/2026 09:28 26 183.20
06/24/2026 09:28 100 183.25
06/24/2026 09:28 2 183.20
06/24/2026 09:28 4 183.20
06/24/2026 09:28 2 183.20
06/24/2026 09:28 35 183.15
06/24/2026 09:28 68 183.15
06/24/2026 09:28 258 183.10
06/24/2026 09:28 64 183.05
06/24/2026 09:28 107 183.05
06/24/2026 09:27 51 183.00
06/24/2026 09:27 26 183.00
06/24/2026 09:27 30 183.00
06/24/2026 09:27 33 182.95
06/24/2026 09:27 10 183.05
06/24/2026 09:27 2 183.05
06/24/2026 09:27 11 183.00
06/24/2026 09:27 31 183.00
06/24/2026 09:27 67 183.00
06/24/2026 09:27 65 183.05
06/24/2026 09:27 21 183.05
06/24/2026 09:27 24 183.15
06/24/2026 09:26 13 183.20
06/24/2026 09:26 15 183.20
06/24/2026 09:26 32 183.30
06/24/2026 09:26 29 183.30
06/24/2026 09:26 11 183.30
06/24/2026 09:26 75 183.30
06/24/2026 09:26 35 183.35
06/24/2026 09:26 36 183.45
06/24/2026 09:26 220 183.45
06/24/2026 09:26 34 183.60
06/24/2026 09:26 27 183.60
06/24/2026 09:26 79 183.60
06/24/2026 09:26 82 183.65
06/24/2026 09:26 32 183.70
06/24/2026 09:26 56 183.70
06/24/2026 09:26 78 183.70
06/24/2026 09:26 32 183.75
06/24/2026 09:26 66 183.80
06/24/2026 09:26 11 183.80
06/24/2026 09:25 33 183.85
06/24/2026 09:25 9 183.85
06/24/2026 09:25 25 183.90
06/24/2026 09:24 162 183.95
06/24/2026 09:24 9 183.95
06/24/2026 09:24 56 183.95
06/24/2026 09:24 99 183.95
06/24/2026 09:24 55 183.95
06/24/2026 09:24 104 183.95
06/24/2026 09:24 9 183.90
06/24/2026 09:24 122 183.90
06/24/2026 09:24 82 183.80
06/24/2026 09:24 56 183.80
06/24/2026 09:24 55 183.80
06/24/2026 09:24 185 183.80
06/24/2026 09:24 77 183.85
06/24/2026 09:24 93 183.85
06/24/2026 09:24 37 183.90
06/24/2026 09:24 35 183.90
06/24/2026 09:24 104 183.95
06/24/2026 09:24 62 183.95
06/24/2026 09:24 9 183.95
06/24/2026 09:24 81 183.95
06/24/2026 09:24 62 183.95
06/24/2026 09:24 56 183.95
06/24/2026 09:24 99 183.95
06/24/2026 09:24 62 183.95
06/24/2026 09:24 57 183.95
06/24/2026 09:24 185 183.95
06/24/2026 09:24 18 184.00
06/24/2026 09:24 45 184.05
06/24/2026 09:24 9 184.00
06/24/2026 09:24 99 184.00
06/24/2026 09:24 55 184.00
06/24/2026 09:24 48 184.00
06/24/2026 09:24 93 184.00
06/24/2026 09:24 31 183.95
06/24/2026 09:24 77 183.95
06/24/2026 09:24 62 183.95
06/24/2026 09:24 55 183.95
06/24/2026 09:24 80 184.00
06/24/2026 09:24 361 184.00
06/24/2026 09:23 35 184.15
06/24/2026 09:23 60 184.15
06/24/2026 09:23 39 184.00
06/24/2026 09:23 62 184.00
06/24/2026 09:23 88 184.00
06/24/2026 09:23 98 184.00
06/24/2026 09:23 75 184.00
06/24/2026 09:23 50 184.00
06/24/2026 09:23 27 184.05
06/24/2026 09:23 29 184.05
06/24/2026 09:23 77 184.05
06/24/2026 09:23 29 184.05
06/24/2026 09:23 78 184.05
06/24/2026 09:23 62 184.10
06/24/2026 09:23 31 184.10
06/24/2026 09:23 53 184.10
06/24/2026 09:23 78 184.10
06/24/2026 09:23 290 184.15
06/24/2026 09:23 49 184.15
06/24/2026 09:23 55 184.20
06/24/2026 09:23 15 184.25
06/24/2026 09:23 8 184.25
06/24/2026 09:23 17 184.25
06/24/2026 09:23 9 184.25
06/24/2026 09:23 96 184.25
06/24/2026 09:23 50 184.25
06/24/2026 09:23 73 184.25
06/24/2026 09:22 9 184.30
06/24/2026 09:22 102 184.20
06/24/2026 09:22 62 184.20
06/24/2026 09:22 56 184.20
06/24/2026 09:22 77 184.20
06/24/2026 09:22 75 184.20
06/24/2026 09:22 82 184.20
06/24/2026 09:22 49 184.20
06/24/2026 09:22 20 184.25
06/24/2026 09:22 80 184.25
06/24/2026 09:22 56 184.30
06/24/2026 09:22 45 184.30
06/24/2026 09:22 76 184.30
06/24/2026 09:22 57 184.30
06/24/2026 09:22 49 184.30
06/24/2026 09:22 24 184.30
06/24/2026 09:22 73 184.30
06/24/2026 09:21 78 184.40
06/24/2026 09:21 480 184.45
06/24/2026 09:21 81 184.45
06/24/2026 09:21 101 184.45
06/24/2026 09:21 56 184.45
06/24/2026 09:21 75 184.40
06/24/2026 09:21 57 184.40
06/24/2026 09:21 80 184.40
06/24/2026 09:21 66 184.35
06/24/2026 09:21 9 184.35
06/24/2026 09:21 416 184.40
06/24/2026 09:21 77 184.30
06/24/2026 09:21 54 184.30
06/24/2026 09:21 90 184.30
06/24/2026 09:21 82 184.30
06/24/2026 09:21 48 184.40
06/24/2026 09:21 33 184.40
06/24/2026 09:21 77 184.40
06/24/2026 09:21 54 184.40
06/24/2026 09:21 100 184.40
06/24/2026 09:21 77 184.35
06/24/2026 09:21 66 184.35
06/24/2026 09:21 52 184.35
06/24/2026 09:21 62 184.35
06/24/2026 09:21 95 184.35
06/24/2026 09:21 59 184.35
06/24/2026 09:21 22 184.35
06/24/2026 09:21 96 184.30
06/24/2026 09:21 3 184.30
06/24/2026 09:21 75 184.30
06/24/2026 09:21 51 184.30
06/24/2026 09:21 76 184.30
06/24/2026 09:21 50 184.40
06/24/2026 09:21 80 184.40
06/24/2026 09:21 712 184.45
06/24/2026 09:21 75 184.45
06/24/2026 09:21 44 184.45
06/24/2026 09:21 54 184.45
06/24/2026 09:21 8 184.45
06/24/2026 09:21 104 184.45
06/24/2026 09:21 66 184.40
06/24/2026 09:21 96 184.40
06/24/2026 09:21 8 184.40
06/24/2026 09:21 68 184.40
06/24/2026 09:21 68 184.30
06/24/2026 09:21 31 184.35
06/24/2026 09:21 79 184.35
06/24/2026 09:21 51 184.35
06/24/2026 09:21 44 184.35
06/24/2026 09:21 100 184.40
06/24/2026 09:21 89 184.40
06/24/2026 09:21 82 184.40
06/24/2026 09:21 53 184.40
06/24/2026 09:21 44 184.40
06/24/2026 09:21 53 184.40
06/24/2026 09:21 50 184.45
06/24/2026 09:21 106 184.45
06/24/2026 09:21 77 184.45
06/24/2026 09:21 56 184.55
06/24/2026 09:21 28 184.55
06/24/2026 09:21 96 184.55
06/24/2026 09:21 76 184.55
06/24/2026 09:21 53 184.50
06/24/2026 09:21 95 184.50
06/24/2026 09:21 78 184.50
06/24/2026 09:21 173 184.50
06/24/2026 09:21 66 184.45
06/24/2026 09:21 76 184.45
06/24/2026 09:21 60 184.45
06/24/2026 09:21 53 184.45
06/24/2026 09:21 99 184.45
06/24/2026 09:21 91 184.35
06/24/2026 09:21 77 184.35
06/24/2026 09:21 53 184.35
06/24/2026 09:21 100 184.40
06/24/2026 09:21 496 184.45
06/24/2026 09:21 66 184.45
06/24/2026 09:21 99 184.45
06/24/2026 09:21 99 184.35
06/24/2026 09:21 26 184.30
06/24/2026 09:21 52 184.30
06/24/2026 09:21 77 184.35
06/24/2026 09:21 94 184.35
06/24/2026 09:21 81 184.45
06/24/2026 09:21 48 184.45
06/24/2026 09:21 62 184.45
06/24/2026 09:21 78 184.45
06/24/2026 09:21 97 184.45
06/24/2026 09:21 46 184.40
06/24/2026 09:21 62 184.40
06/24/2026 09:21 79 184.40
06/24/2026 09:21 50 184.40
06/24/2026 09:21 44 184.40
06/24/2026 09:21 93 184.40
06/24/2026 09:21 71 184.40
06/24/2026 09:21 82 184.35
06/24/2026 09:21 102 184.35
06/24/2026 09:21 68 184.35
06/24/2026 09:21 98 184.30
06/24/2026 09:21 52 184.30
06/24/2026 09:21 46 184.30
06/24/2026 09:21 36 184.30
06/24/2026 09:21 276 184.40
06/24/2026 09:21 66 184.40
06/24/2026 09:21 54 184.40
06/24/2026 09:21 92 184.40
06/24/2026 09:21 7 184.40
06/24/2026 09:21 89 184.30
06/24/2026 09:21 52 184.30
06/24/2026 09:21 79 184.30
06/24/2026 09:21 91 184.30
06/24/2026 09:21 62 184.40
06/24/2026 09:21 78 184.40
06/24/2026 09:21 52 184.40
06/24/2026 09:21 107 184.40
06/24/2026 09:21 103 184.35
06/24/2026 09:21 66 184.35
06/24/2026 09:21 60 184.25
06/24/2026 09:21 70 184.25
06/24/2026 09:21 18 184.40
06/24/2026 09:21 99 184.35
06/24/2026 09:21 62 184.35
06/24/2026 09:21 44 184.35
06/24/2026 09:21 66 184.35
06/24/2026 09:21 66 184.30
06/24/2026 09:21 44 184.30
06/24/2026 09:21 92 184.30
06/24/2026 09:21 59 184.20
06/24/2026 09:21 62 184.20
06/24/2026 09:21 38 184.20
06/24/2026 09:21 44 184.20
06/24/2026 09:21 50 184.20
06/24/2026 09:21 76 184.20
06/24/2026 09:21 62 184.25
06/24/2026 09:21 50 184.25
06/24/2026 09:21 102 184.30
06/24/2026 09:21 102 184.25
06/24/2026 09:21 56 184.25
06/24/2026 09:21 44 184.25
06/24/2026 09:21 52 184.25
06/24/2026 09:21 46 184.25
06/24/2026 09:21 33 184.25
06/24/2026 09:21 76 184.40
06/24/2026 09:21 49 184.40
06/24/2026 09:21 56 184.40
06/24/2026 09:21 107 184.40
06/24/2026 09:21 78 184.35
06/24/2026 09:21 99 184.35
06/24/2026 09:21 52 184.35
06/24/2026 09:21 56 184.35
06/24/2026 09:21 54 184.35
06/24/2026 09:21 44 184.35
06/24/2026 09:21 103 184.30
06/24/2026 09:21 43 184.30
06/24/2026 09:21 47 184.30
06/24/2026 09:21 47 184.30
06/24/2026 09:21 54 184.30
06/24/2026 09:21 102 184.30
06/24/2026 09:21 10 184.45
06/24/2026 09:21 77 184.45
06/24/2026 09:21 47 184.45
06/24/2026 09:21 33 184.45
06/24/2026 09:21 95 184.45
06/24/2026 09:21 47 184.40
06/24/2026 09:21 93 184.40
06/24/2026 09:21 18 184.25
06/24/2026 09:21 13 184.25
06/24/2026 09:21 69 184.25
06/24/2026 09:21 50 184.25
06/24/2026 09:21 79 184.25
06/24/2026 09:21 56 184.30
06/24/2026 09:21 91 184.30
06/24/2026 09:21 56 184.30
06/24/2026 09:21 54 184.30
06/24/2026 09:21 108 184.30
06/24/2026 09:21 47 184.30
06/24/2026 09:21 48 184.45
06/24/2026 09:21 50 184.45
06/24/2026 09:21 62 184.45
06/24/2026 09:21 94 184.45
06/24/2026 09:21 47 184.45
06/24/2026 09:21 52 184.40
06/24/2026 09:21 104 184.40
06/24/2026 09:21 62 184.40
06/24/2026 09:21 140 184.40
06/24/2026 09:21 47 184.30
06/24/2026 09:21 52 184.30
06/24/2026 09:21 89 184.30
06/24/2026 09:21 71 184.45
06/24/2026 09:21 47 184.45
06/24/2026 09:21 99 184.30
06/24/2026 09:21 18 184.30
06/24/2026 09:21 52 184.30
06/24/2026 09:21 54 184.30
06/24/2026 09:21 79 184.30
06/24/2026 09:21 90 184.35
06/24/2026 09:21 108 184.35
06/24/2026 09:21 11 184.35
06/24/2026 09:21 81 184.35
06/24/2026 09:21 24 184.35
06/24/2026 09:21 53 184.35
06/24/2026 09:21 47 184.35
06/24/2026 09:21 54 184.35
06/24/2026 09:21 91 184.35
06/24/2026 09:21 88 184.50
06/24/2026 09:21 79 184.50
06/24/2026 09:21 49 184.50
06/24/2026 09:21 23 184.50
06/24/2026 09:21 104 184.50
06/24/2026 09:21 71 184.50
06/24/2026 09:21 82 184.45
06/24/2026 09:21 47 184.45
06/24/2026 09:21 23 184.45
06/24/2026 09:21 49 184.45
06/24/2026 09:21 96 184.45
06/24/2026 09:21 23 184.40
06/24/2026 09:21 97 184.40
06/24/2026 09:21 70 184.40
06/24/2026 09:21 24 184.35
06/24/2026 09:21 51 184.35
06/24/2026 09:21 53 184.40
06/24/2026 09:21 55 184.40
06/24/2026 09:21 38 184.40
06/24/2026 09:21 105 184.40
06/24/2026 09:21 99 184.40
06/24/2026 09:21 9 184.55
06/24/2026 09:21 89 184.55
06/24/2026 09:21 12 184.40
06/24/2026 09:21 77 184.40
06/24/2026 09:21 36 184.40
06/24/2026 09:21 103 184.40
06/24/2026 09:21 53 184.40
06/24/2026 09:21 49 184.40
06/24/2026 09:21 81 184.40
06/24/2026 09:21 106 184.45
06/24/2026 09:21 76 184.45
06/24/2026 09:21 56 184.45
06/24/2026 09:21 52 184.45
06/24/2026 09:21 56 184.45
06/24/2026 09:21 91 184.45
06/24/2026 09:21 49 184.45
06/24/2026 09:21 113 184.60
06/24/2026 09:21 30 184.60
06/24/2026 09:21 77 184.60
06/24/2026 09:21 54 184.60
06/24/2026 09:21 499 184.60
06/24/2026 09:21 75 184.55
06/24/2026 09:21 49 184.55
06/24/2026 09:21 17 184.55
06/24/2026 09:21 4 184.55
06/24/2026 09:21 91 184.50
06/24/2026 09:21 160 184.50
06/24/2026 09:21 101 184.50
06/24/2026 09:21 82 184.50
06/24/2026 09:21 105 184.40
06/24/2026 09:21 80 184.40
06/24/2026 09:21 49 184.40
06/24/2026 09:21 52 184.40
06/24/2026 09:21 96 184.40
06/24/2026 09:21 106 184.35
06/24/2026 09:21 55 184.50
06/24/2026 09:21 31 184.50
06/24/2026 09:21 48 184.50
06/24/2026 09:21 76 184.50
06/24/2026 09:21 49 184.50
06/24/2026 09:21 20 184.50
06/24/2026 09:21 55 184.50
06/24/2026 09:21 94 184.50
06/24/2026 09:21 95 184.45
06/24/2026 09:21 81 184.45
06/24/2026 09:21 20 184.45
06/24/2026 09:21 70 184.45
06/24/2026 09:21 81 184.40
06/24/2026 09:21 49 184.40
06/24/2026 09:21 57 184.40
06/24/2026 09:21 20 184.40
06/24/2026 09:21 59 184.40
06/24/2026 09:21 20 184.35
06/24/2026 09:21 53 184.35
06/24/2026 09:21 95 184.35
06/24/2026 09:21 78 184.25
06/24/2026 09:21 24 184.30
06/24/2026 09:21 81 184.30
06/24/2026 09:21 34 184.30
06/24/2026 09:21 15 184.30
06/24/2026 09:20 1345 184.45
06/24/2026 09:20 70 184.50
06/24/2026 09:20 15 184.50
06/24/2026 09:20 75 184.40
06/24/2026 09:20 32 184.45
06/24/2026 09:20 26 184.45
06/24/2026 09:20 30 184.35
06/24/2026 09:20 50 184.30
06/24/2026 09:20 49 184.30
06/24/2026 09:20 101 184.30
06/24/2026 09:20 80 184.30
06/24/2026 09:20 5 184.30
06/24/2026 09:20 80 184.20
06/24/2026 09:20 49 184.15
06/24/2026 09:20 75 184.15
06/24/2026 09:20 77 184.15
06/24/2026 09:20 101 184.15
06/24/2026 09:20 80 184.15
06/24/2026 09:20 80 184.25
06/24/2026 09:20 31 184.30
06/24/2026 09:20 79 184.30
06/24/2026 09:20 76 184.40
06/24/2026 09:20 77 184.50
06/24/2026 09:20 81 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 105 184.50
06/24/2026 09:20 31 184.50
06/24/2026 09:20 62 184.50
06/24/2026 09:20 91 184.50
06/24/2026 09:20 2 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 78 184.55
06/24/2026 09:20 38 184.55
06/24/2026 09:20 38 184.60
06/24/2026 09:20 77 184.65
06/24/2026 09:20 75 184.70
06/24/2026 09:20 496 184.75
06/24/2026 09:20 16 184.70
06/24/2026 09:20 105 184.65
06/24/2026 09:20 12 184.75
06/24/2026 09:20 49 184.75
06/24/2026 09:20 81 184.75
06/24/2026 09:20 38 184.75
06/24/2026 09:20 99 184.75
06/24/2026 09:20 75 184.70
06/24/2026 09:20 104 184.70
06/24/2026 09:20 63 184.65
06/24/2026 09:20 87 184.60
06/24/2026 09:20 7 184.55
06/24/2026 09:20 80 184.55
06/24/2026 09:20 7 184.50
06/24/2026 09:20 208 184.55
06/24/2026 09:20 77 184.55
06/24/2026 09:20 53 184.55
06/24/2026 09:20 38 184.55
06/24/2026 09:20 56 184.55
06/24/2026 09:20 24 184.55
06/24/2026 09:20 46 184.55
06/24/2026 09:20 81 184.55
06/24/2026 09:20 38 184.55
06/24/2026 09:20 23 184.55
06/24/2026 09:20 102 184.55
06/24/2026 09:20 24 184.50
06/24/2026 09:20 46 184.50
06/24/2026 09:20 76 184.50
06/24/2026 09:20 17 184.50
06/24/2026 09:20 38 184.50
06/24/2026 09:20 91 184.50
06/24/2026 09:20 23 184.50
06/24/2026 09:20 70 184.50
06/24/2026 09:20 38 184.45
06/24/2026 09:20 90 184.45
06/24/2026 09:20 23 184.45
06/24/2026 09:20 63 184.45
06/24/2026 09:19 79 184.35
06/24/2026 09:19 79 184.40
06/24/2026 09:19 76 184.50
06/24/2026 09:19 210 184.50
06/24/2026 09:19 17 184.50
06/24/2026 09:19 76 184.55
06/24/2026 09:19 38 184.55
06/24/2026 09:19 104 184.55
06/24/2026 09:19 95 184.65
06/24/2026 09:19 12 184.65
06/24/2026 09:19 86 184.65
06/24/2026 09:19 38 184.65
06/24/2026 09:19 35 184.85
06/24/2026 09:19 78 184.85
06/24/2026 09:19 58 184.80
06/24/2026 09:19 78 184.80
06/24/2026 09:19 98 184.80
06/24/2026 09:19 40 184.80
06/24/2026 09:19 77 184.80
06/24/2026 09:19 55 184.75
06/24/2026 09:19 95 184.75
06/24/2026 09:19 76 184.75
06/24/2026 09:19 23 184.75
06/24/2026 09:19 93 184.70
06/24/2026 09:19 75 184.70
06/24/2026 09:19 38 184.70
06/24/2026 09:19 84 184.70
06/24/2026 09:19 52 184.65
06/24/2026 09:19 50 184.65
06/24/2026 09:19 82 184.60
06/24/2026 09:19 77 184.65
06/24/2026 09:19 101 184.60
06/24/2026 09:19 40 184.60
06/24/2026 09:19 97 184.65
06/24/2026 09:19 90 184.65
06/24/2026 09:19 18 184.80
06/24/2026 09:19 40 184.65
06/24/2026 09:19 105 184.65
06/24/2026 09:19 20 184.80
06/24/2026 09:19 80 184.80
06/24/2026 09:19 56 184.75
06/24/2026 09:19 56 184.75
06/24/2026 09:19 94 184.75
06/24/2026 09:19 40 184.75
06/24/2026 09:19 82 184.75
06/24/2026 09:19 77 184.75
06/24/2026 09:19 35 184.75
06/24/2026 09:19 82 184.70
06/24/2026 09:19 40 184.70
06/24/2026 09:19 104 184.70
06/24/2026 09:19 40 184.70
06/24/2026 09:19 52 184.65
06/24/2026 09:19 40 184.65
06/24/2026 09:19 62 184.65
06/24/2026 09:19 107 184.65
06/24/2026 09:19 90 184.60
06/24/2026 09:19 62 184.55
06/24/2026 09:19 75 184.55
06/24/2026 09:19 56 184.55
06/24/2026 09:19 88 184.55
06/24/2026 09:19 53 184.55
06/24/2026 09:19 93 184.55
06/24/2026 09:19 42 184.55
06/24/2026 09:19 77 184.60
06/24/2026 09:19 75 184.60
06/24/2026 09:19 42 184.60
06/24/2026 09:19 101 184.60
06/24/2026 09:19 42 184.65
06/24/2026 09:19 2 184.90
06/24/2026 09:19 104 184.90
06/24/2026 09:19 76 184.90
06/24/2026 09:19 1 184.90
06/24/2026 09:19 47 184.85
06/24/2026 09:19 42 184.85
06/24/2026 09:19 92 184.85
06/24/2026 09:19 62 184.85
06/24/2026 09:19 77 184.80
06/24/2026 09:19 45 184.80
06/24/2026 09:19 99 184.80
06/24/2026 09:19 7 184.80
06/24/2026 09:19 105 184.75
06/24/2026 09:19 100 184.70
06/24/2026 09:19 42 184.70
06/24/2026 09:19 52 184.65
06/24/2026 09:19 70 184.65
06/24/2026 09:19 42 184.60
06/24/2026 09:19 90 184.60
06/24/2026 09:19 42 184.60
06/24/2026 09:19 24 184.75
06/24/2026 09:19 56 184.75
06/24/2026 09:19 60 184.75
06/24/2026 09:19 52 184.70
06/24/2026 09:19 100 184.70
06/24/2026 09:19 368 184.70
06/24/2026 09:19 96 184.70
06/24/2026 09:19 56 184.85
06/24/2026 09:19 106 184.85
06/24/2026 09:19 76 184.85
06/24/2026 09:19 99 184.80
06/24/2026 09:19 42 184.80
06/24/2026 09:19 49 184.80
06/24/2026 09:19 82 184.80
06/24/2026 09:19 52 184.75
06/24/2026 09:19 42 184.75
06/24/2026 09:19 94 184.75
06/24/2026 09:19 52 184.70
06/24/2026 09:19 97 184.70
06/24/2026 09:19 34 184.60
06/24/2026 09:19 8 184.60
06/24/2026 09:19 81 184.60
06/24/2026 09:19 91 184.60
06/24/2026 09:19 42 184.65
06/24/2026 09:19 100 184.65
06/24/2026 09:19 52 184.70
06/24/2026 09:19 59 184.70
06/24/2026 09:19 52 184.70
06/24/2026 09:19 22 184.70
06/24/2026 09:19 44 184.70
06/24/2026 09:19 57 184.70
06/24/2026 09:19 105 184.70
06/24/2026 09:19 52 184.70
06/24/2026 09:19 52 184.65
06/24/2026 09:19 57 184.65
06/24/2026 09:19 96 184.65
06/24/2026 09:19 93 184.60
06/24/2026 09:19 26 184.60
06/24/2026 09:19 100 184.60
06/24/2026 09:19 81 184.55
06/24/2026 09:19 46 184.55
06/24/2026 09:19 53 184.55
06/24/2026 09:19 44 184.55
06/24/2026 09:19 68 184.55
06/24/2026 09:19 37 184.55
06/24/2026 09:19 56 184.60
06/24/2026 09:19 44 184.60
06/24/2026 09:19 97 184.60
06/24/2026 09:19 106 184.65
06/24/2026 09:19 82 184.70
06/24/2026 09:19 56 184.70
06/24/2026 09:19 29 184.70
06/24/2026 09:19 90 184.70
06/24/2026 09:19 47 184.70
06/24/2026 09:19 77 184.65
06/24/2026 09:19 44 184.65
06/24/2026 09:19 101 184.65
06/24/2026 09:19 52 184.60
06/24/2026 09:19 62 184.60
06/24/2026 09:19 893 184.65
06/24/2026 09:19 152 184.65
06/24/2026 09:19 29 184.65
06/24/2026 09:19 95 184.65
06/24/2026 09:19 47 184.65
06/24/2026 09:19 108 184.55
06/24/2026 09:19 77 184.55
06/24/2026 09:19 90 184.55
06/24/2026 09:19 97 184.60
06/24/2026 09:19 94 184.60
06/24/2026 09:19 56 184.65
06/24/2026 09:19 47 184.65
06/24/2026 09:19 97 184.65
06/24/2026 09:19 103 184.60
06/24/2026 09:19 49 184.55
06/24/2026 09:19 52 184.55
06/24/2026 09:19 70 184.55
06/24/2026 09:19 1260 184.65
06/24/2026 09:19 52 184.65
06/24/2026 09:19 56 184.65
06/24/2026 09:19 108 184.65
06/24/2026 09:19 95 184.65
06/24/2026 09:19 93 184.60
06/24/2026 09:19 19 184.60
06/24/2026 09:19 52 184.50
06/24/2026 09:19 13 184.50
06/24/2026 09:19 49 184.50
06/24/2026 09:19 19 184.55
06/24/2026 09:19 29 184.55
06/24/2026 09:19 93 184.55
06/24/2026 09:19 95 184.55
06/24/2026 09:19 96 184.55
06/24/2026 09:19 102 184.55
06/24/2026 09:19 20 184.60
06/24/2026 09:19 70 184.55
06/24/2026 09:19 10 184.55
06/24/2026 09:19 39 184.55
06/24/2026 09:19 56 184.55
06/24/2026 09:19 95 184.55
06/24/2026 09:19 123 184.70
06/24/2026 09:19 56 184.70
06/24/2026 09:19 58 184.70
06/24/2026 09:19 48 184.70
06/24/2026 09:19 77 184.70
06/24/2026 09:19 103 184.65
06/24/2026 09:19 77 184.65
06/24/2026 09:19 77 184.65
06/24/2026 09:19 152 184.60
06/24/2026 09:19 122 184.60
06/24/2026 09:19 103 184.65
06/24/2026 09:19 58 184.65
06/24/2026 09:19 52 184.65
06/24/2026 09:19 100 184.65
06/24/2026 09:19 72 184.50
06/24/2026 09:19 31 184.50
06/24/2026 09:19 76 184.50
06/24/2026 09:19 49 184.50
06/24/2026 09:19 58 184.50
06/24/2026 09:19 89 184.50
06/24/2026 09:19 58 184.65
06/24/2026 09:19 81 184.65
06/24/2026 09:19 56 184.65
06/24/2026 09:19 98 184.65
06/24/2026 09:19 47 184.65
06/24/2026 09:19 82 184.60
06/24/2026 09:19 74 184.60
06/24/2026 09:19 45 184.60
06/24/2026 09:19 52 184.55
06/24/2026 09:19 68 184.55
06/24/2026 09:19 59 184.60
06/24/2026 09:19 105 184.50
06/24/2026 09:19 94 184.50
06/24/2026 09:19 78 184.50
06/24/2026 09:19 152 184.60
06/24/2026 09:19 100 184.45
06/24/2026 09:19 92 184.60
06/24/2026 09:19 56 184.60
06/24/2026 09:19 52 184.60
06/24/2026 09:19 76 184.60
06/24/2026 09:19 25 184.60
06/24/2026 09:19 79 184.55
06/24/2026 09:19 128 184.55
06/24/2026 09:19 77 184.55
06/24/2026 09:19 49 184.55
06/24/2026 09:19 55 184.55
06/24/2026 09:19 52 184.50
06/24/2026 09:19 105 184.50
06/24/2026 09:19 96 184.40
06/24/2026 09:19 48 184.45
06/24/2026 09:19 35 184.50
06/24/2026 09:19 5 184.50
06/24/2026 09:19 21 184.50
06/24/2026 09:19 45 184.50
06/24/2026 09:19 103 184.50
06/24/2026 09:19 90 184.45
06/24/2026 09:19 30 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 90 184.45
06/24/2026 09:19 102 184.40
06/24/2026 09:19 81 184.40
06/24/2026 09:19 52 184.40
06/24/2026 09:19 92 184.40
06/24/2026 09:19 75 184.50
06/24/2026 09:19 99 184.50
06/24/2026 09:19 56 184.50
06/24/2026 09:19 77 184.50
06/24/2026 09:19 55 184.50
06/24/2026 09:19 77 184.45
06/24/2026 09:19 46 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 56 184.45
06/24/2026 09:19 52 184.40
06/24/2026 09:19 56 184.40
06/24/2026 09:19 110 184.40
06/24/2026 09:19 76 184.35
06/24/2026 09:19 18 184.45
06/24/2026 09:19 91 184.35
06/24/2026 09:19 98 184.30
06/24/2026 09:19 82 184.45
06/24/2026 09:19 62 184.45
06/24/2026 09:19 107 184.45
06/24/2026 09:19 56 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 56 184.45
06/24/2026 09:19 62 184.40
06/24/2026 09:19 56 184.40
06/24/2026 09:19 78 184.40
06/24/2026 09:19 52 184.40
06/24/2026 09:19 77 184.40
06/24/2026 09:19 76 184.40
06/24/2026 09:19 76 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 104 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 71 184.35
06/24/2026 09:19 102 184.30
06/24/2026 09:19 62 184.30
06/24/2026 09:19 82 184.30
06/24/2026 09:19 52 184.30
06/24/2026 09:19 90 184.30
06/24/2026 09:19 52 184.30
06/24/2026 09:19 14 184.45
06/24/2026 09:19 56 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 36 184.45
06/24/2026 09:19 55 184.45
06/24/2026 09:19 90 184.45
06/24/2026 09:19 79 184.40
06/24/2026 09:19 52 184.40
06/24/2026 09:19 36 184.40
06/24/2026 09:19 53 184.40
06/24/2026 09:19 102 184.40
06/24/2026 09:19 52 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 18 184.35
06/24/2026 09:19 103 184.35
06/24/2026 09:19 56 184.35
06/24/2026 09:19 54 184.35
06/24/2026 09:19 98 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 79 184.35
06/24/2026 09:19 101 184.40
06/24/2026 09:19 52 184.40
06/24/2026 09:19 91 184.40
06/24/2026 09:19 58 184.55
06/24/2026 09:19 49 184.55
06/24/2026 09:19 52 184.55
06/24/2026 09:19 56 184.55
06/24/2026 09:19 55 184.55
06/24/2026 09:19 75 184.55
06/24/2026 09:19 56 184.50
06/24/2026 09:19 77 184.50
06/24/2026 09:19 81 184.50
06/24/2026 09:19 70 184.50
06/24/2026 09:19 52 184.45
06/24/2026 09:19 100 184.45
06/24/2026 09:19 54 184.45
06/24/2026 09:19 79 184.45
06/24/2026 09:19 96 184.40
06/24/2026 09:19 51 184.40
06/24/2026 09:19 79 184.40
06/24/2026 09:19 52 184.35
06/24/2026 09:19 100 184.35
06/24/2026 09:19 70 184.35
06/24/2026 09:19 107 184.35
06/24/2026 09:19 75 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 62 184.50
06/24/2026 09:19 54 184.50
06/24/2026 09:19 56 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 76 184.45
06/24/2026 09:19 53 184.45
06/24/2026 09:19 21 184.45
06/24/2026 09:19 50 184.45
06/24/2026 09:19 80 184.40
06/24/2026 09:19 107 184.40
06/24/2026 09:19 56 184.40
06/24/2026 09:19 77 184.40
06/24/2026 09:19 52 184.40
06/24/2026 09:19 25 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 100 184.40
06/24/2026 09:19 19 184.45
06/24/2026 09:19 18 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 56 184.40
06/24/2026 09:19 76 184.40
06/24/2026 09:19 56 184.40
06/24/2026 09:19 62 184.40
06/24/2026 09:19 53 184.40
06/24/2026 09:19 80 184.40
06/24/2026 09:19 52 184.35
06/24/2026 09:19 18 184.35
06/24/2026 09:19 55 184.35
06/24/2026 09:19 77 184.35
06/24/2026 09:19 171 184.35
06/24/2026 09:18 75 184.40
06/24/2026 09:18 52 184.40
06/24/2026 09:18 94 184.40
06/24/2026 09:18 25 184.50
06/24/2026 09:18 62 184.50
06/24/2026 09:18 54 184.50
06/24/2026 09:18 76 184.50
06/24/2026 09:18 265 184.50
06/24/2026 09:18 100 184.50
06/24/2026 09:18 58 184.45
06/24/2026 09:18 62 184.45
06/24/2026 09:18 56 184.45
06/24/2026 09:18 76 184.45
06/24/2026 09:18 27 184.45
06/24/2026 09:18 62 184.40
06/24/2026 09:18 105 184.40
06/24/2026 09:18 81 184.40
06/24/2026 09:18 77 184.40
06/24/2026 09:18 52 184.40
06/24/2026 09:18 56 184.40
06/24/2026 09:18 52 184.40
06/24/2026 09:18 10 184.40
06/24/2026 09:18 32 184.30
06/24/2026 09:18 30 184.30
06/24/2026 09:18 3 184.25
06/24/2026 09:18 29 184.25
06/24/2026 09:18 46 184.20
06/24/2026 09:18 22 184.25
06/24/2026 09:18 27 184.25
06/24/2026 09:18 70 184.10
06/24/2026 09:17 86 184.00
06/24/2026 09:17 4 184.15
06/24/2026 09:17 59 184.05
06/24/2026 09:17 106 183.95
06/24/2026 09:17 91 183.95
06/24/2026 09:17 94 183.95
06/24/2026 09:17 81 183.95
06/24/2026 09:17 63 184.00
06/24/2026 09:17 81 184.00
06/24/2026 09:17 24 184.05
06/24/2026 09:17 3 184.15
06/24/2026 09:17 21 184.15
06/24/2026 09:17 103 184.10
06/24/2026 09:17 41 184.10
06/24/2026 09:17 52 184.10
06/24/2026 09:16 75 184.05
06/24/2026 09:16 11 184.00
06/24/2026 09:16 79 184.00
06/24/2026 09:16 90 184.00
06/24/2026 09:16 47 184.00
06/24/2026 09:16 62 184.00
06/24/2026 09:16 88 184.00
06/24/2026 09:16 77 184.00
06/24/2026 09:16 14 184.00
06/24/2026 09:16 47 183.90
06/24/2026 09:16 167 184.00
06/24/2026 09:16 63 184.00
06/24/2026 09:16 50 184.00
06/24/2026 09:16 53 184.00
06/24/2026 09:16 56 184.00
06/24/2026 09:16 2 183.80
06/24/2026 09:16 90 183.85
06/24/2026 09:16 10 183.85
06/24/2026 09:16 50 183.85
06/24/2026 09:16 77 184.00
06/24/2026 09:16 50 184.00
06/24/2026 09:16 56 184.00
06/24/2026 09:16 90 184.00
06/24/2026 09:16 53 184.00
06/24/2026 09:16 62 184.00
06/24/2026 09:16 50 183.85
06/24/2026 09:16 56 183.85
06/24/2026 09:16 106 183.85
06/24/2026 09:16 56 184.00
06/24/2026 09:16 127 184.00
06/24/2026 09:16 75 184.00
06/24/2026 09:16 10 184.00
06/24/2026 09:16 60 184.00
06/24/2026 09:16 50 184.00
06/24/2026 09:16 169 184.00
06/24/2026 09:16 56 183.95
06/24/2026 09:16 58 183.95
06/24/2026 09:16 80 183.95
06/24/2026 09:16 77 183.90
06/24/2026 09:16 98 183.90
06/24/2026 09:16 56 183.90
06/24/2026 09:16 53 183.90
06/24/2026 09:16 112 183.85
06/24/2026 09:16 56 183.85
06/24/2026 09:16 56 183.80
06/24/2026 09:16 4 183.80
06/24/2026 09:16 52 183.80
06/24/2026 09:16 113 183.80
06/24/2026 09:16 53 183.75
06/24/2026 09:16 77 183.75
06/24/2026 09:16 89 183.75
06/24/2026 09:16 12 183.75
06/24/2026 09:16 49 183.85
06/24/2026 09:16 56 183.85
06/24/2026 09:16 58 183.85
06/24/2026 09:16 76 183.85
06/24/2026 09:16 62 183.80
06/24/2026 09:16 56 183.80
06/24/2026 09:16 56 183.80
06/24/2026 09:16 76 183.80
06/24/2026 09:16 54 183.75
06/24/2026 09:16 62 183.75
06/24/2026 09:16 99 183.75
06/24/2026 09:16 52 183.75
06/24/2026 09:16 81 183.75
06/24/2026 09:16 56 183.75
06/24/2026 09:16 39 183.75
06/24/2026 09:16 10 183.75
06/24/2026 09:16 57 183.70
06/24/2026 09:16 62 183.70
06/24/2026 09:16 82 183.70
06/24/2026 09:16 56 183.70
06/24/2026 09:16 89 183.70
06/24/2026 09:16 52 183.70
06/24/2026 09:16 56 183.70
06/24/2026 09:16 62 183.65
06/24/2026 09:16 75 183.65
06/24/2026 09:16 81 183.65
06/24/2026 09:16 77 183.65
06/24/2026 09:16 100 183.65
06/24/2026 09:16 56 183.65
06/24/2026 09:16 82 183.60
06/24/2026 09:16 56 183.60
06/24/2026 09:16 39 183.60
06/24/2026 09:16 52 183.60
06/24/2026 09:16 94 183.60
06/24/2026 09:16 68 183.65
06/24/2026 09:16 125 183.65
06/24/2026 09:16 21 183.60
06/24/2026 09:16 4 183.50
06/24/2026 09:16 43 183.50
06/24/2026 09:16 93 183.50
06/24/2026 09:16 77 183.50
06/24/2026 09:16 90 183.50
06/24/2026 09:16 56 183.50
06/24/2026 09:16 63 183.50
06/24/2026 09:16 38 183.55
06/24/2026 09:16 1 183.55
06/24/2026 09:16 1 183.55
06/24/2026 09:16 1 183.55
06/24/2026 09:16 2 183.55
06/24/2026 09:16 1 183.55
06/24/2026 09:16 1 183.55
06/24/2026 09:16 4 183.55
06/24/2026 09:16 3 183.55
06/24/2026 09:16 10 183.60
06/24/2026 09:16 172 183.60
06/24/2026 09:16 79 183.60
06/24/2026 09:16 136 183.60
06/24/2026 09:16 56 183.60
06/24/2026 09:16 16 183.50
06/24/2026 09:16 150 183.50
06/24/2026 09:16 136 183.40
06/24/2026 09:16 77 183.35
06/24/2026 09:16 107 183.35
06/24/2026 09:16 50 183.35
06/24/2026 09:16 56 183.35
06/24/2026 09:16 49 183.35
06/24/2026 09:16 78 183.35
06/24/2026 09:15 10 183.00
06/24/2026 09:15 129 183.00
06/24/2026 09:15 79 183.05
06/24/2026 09:15 77 183.00
06/24/2026 09:15 3 183.00
06/24/2026 09:15 99 182.90
06/24/2026 09:15 62 182.90
06/24/2026 09:15 70 182.90
06/24/2026 09:15 77 182.90
06/24/2026 09:15 80 182.90
06/24/2026 09:15 80 182.85
06/24/2026 09:15 62 182.90
06/24/2026 09:15 9 182.90
06/24/2026 09:15 91 182.90
06/24/2026 09:15 56 182.90
06/24/2026 09:15 81 182.90
06/24/2026 09:15 53 182.90
06/24/2026 09:15 87 182.90
06/24/2026 09:15 56 183.00
06/24/2026 09:15 62 183.00
06/24/2026 09:15 56 183.00
06/24/2026 09:15 56 183.00
06/24/2026 09:15 76 183.00
06/24/2026 09:15 9 182.95
06/24/2026 09:15 47 182.95
06/24/2026 09:15 77 182.95
06/24/2026 09:15 56 182.95
06/24/2026 09:15 79 182.95
06/24/2026 09:15 56 182.95
06/24/2026 09:15 66 182.80
06/24/2026 09:15 25 182.75
06/24/2026 09:15 9 182.75
06/24/2026 09:14 81 182.75
06/24/2026 09:14 29 182.75
06/24/2026 09:14 6 182.75
06/24/2026 09:14 75 182.85
06/24/2026 09:14 9 182.90
06/24/2026 09:14 15 182.90
06/24/2026 09:14 76 182.85
06/24/2026 09:13 10 182.75
06/24/2026 09:13 78 182.70
06/24/2026 09:13 59 182.65
06/24/2026 09:13 76 182.65
06/24/2026 09:13 48 182.60
06/24/2026 09:13 9 182.60
06/24/2026 09:13 65 182.60
06/24/2026 09:13 67 182.55
06/24/2026 09:13 68 182.50
06/24/2026 09:13 30 182.50
06/24/2026 09:13 4 182.50
06/24/2026 09:13 76 182.50
06/24/2026 09:13 77 182.45
06/24/2026 09:13 81 182.40
06/24/2026 09:13 60 182.30
06/24/2026 09:13 24 182.20
06/24/2026 09:13 75 182.20
06/24/2026 09:12 88 182.30
06/24/2026 09:12 76 182.35
06/24/2026 09:12 51 182.35
06/24/2026 09:12 200 182.50
06/24/2026 09:12 4 182.45
06/24/2026 09:12 70 182.40
06/24/2026 09:12 76 182.40
06/24/2026 09:12 50 182.30
06/24/2026 09:12 76 182.30
06/24/2026 09:11 36 182.35
06/24/2026 09:11 81 182.40
06/24/2026 09:11 76 182.35
06/24/2026 09:11 25 182.35
06/24/2026 09:11 64 182.45
06/24/2026 09:11 81 182.40
06/24/2026 09:11 180 182.40
06/24/2026 09:11 57 182.35
06/24/2026 09:10 63 182.40
06/24/2026 09:10 153 182.40
06/24/2026 09:10 216 182.40
06/24/2026 09:10 3 182.40
06/24/2026 09:10 2 182.45
06/24/2026 09:10 4 182.45
06/24/2026 09:10 28 182.50
06/24/2026 09:10 23 182.50
06/24/2026 09:10 118 182.40
06/24/2026 09:10 28 182.40
06/24/2026 09:10 77 182.30
06/24/2026 09:10 44 182.25
06/24/2026 09:10 12 182.25
06/24/2026 09:10 77 182.40
06/24/2026 09:10 82 182.40
06/24/2026 09:10 92 182.40
06/24/2026 09:10 76 182.40
06/24/2026 09:10 56 182.40
06/24/2026 09:10 60 182.40
06/24/2026 09:10 96 182.30
06/24/2026 09:10 39 182.30
06/24/2026 09:10 75 182.30
06/24/2026 09:10 56 182.30
06/24/2026 09:10 80 182.30
06/24/2026 09:10 57 182.30
06/24/2026 09:10 4 182.45
06/24/2026 09:10 78 182.45
06/24/2026 09:10 77 182.45
06/24/2026 09:09 105 182.65
06/24/2026 09:09 62 182.65
06/24/2026 09:09 56 182.65
06/24/2026 09:09 76 182.65
06/24/2026 09:09 76 182.90
06/24/2026 09:09 39 183.00
06/24/2026 09:09 5 183.00
06/24/2026 09:09 256 183.00
06/24/2026 09:09 20 183.00
06/24/2026 09:09 80 182.70
06/24/2026 09:09 104 182.70
06/24/2026 09:09 80 182.70
06/24/2026 09:09 56 182.70
06/24/2026 09:09 14 182.70
06/24/2026 09:09 4 182.75
06/24/2026 09:09 7 182.75
06/24/2026 09:09 77 182.75
06/24/2026 09:08 81 182.65
06/24/2026 09:08 54 182.65
06/24/2026 09:08 38 182.70
06/24/2026 09:08 150 182.70
06/24/2026 09:08 118 182.70
06/24/2026 09:08 9 182.65
06/24/2026 09:08 74 182.65
06/24/2026 09:08 78 182.65
06/24/2026 09:08 78 182.65
06/24/2026 09:08 9 182.60
06/24/2026 09:08 40 182.60
06/24/2026 09:08 2 182.60
06/24/2026 09:08 4 182.70
06/24/2026 09:08 27 182.80
06/24/2026 09:08 1 182.75
06/24/2026 09:08 1 182.75
06/24/2026 09:08 5 182.80
06/24/2026 09:08 2 182.80
06/24/2026 09:08 56 182.85
06/24/2026 09:08 82 182.85
06/24/2026 09:08 107 182.75
06/24/2026 09:08 101 182.75
06/24/2026 09:08 62 182.75
06/24/2026 09:08 75 182.75
06/24/2026 09:08 56 182.75
06/24/2026 09:08 56 182.75
06/24/2026 09:08 62 182.70
06/24/2026 09:08 101 182.70
06/24/2026 09:08 80 182.70
06/24/2026 09:08 81 182.65
06/24/2026 09:08 80 182.65
06/24/2026 09:08 56 182.65
06/24/2026 09:08 4 182.65
06/24/2026 09:08 47 182.65
06/24/2026 09:07 31 182.60
06/24/2026 09:07 4 182.60
06/24/2026 09:07 57 182.60
06/24/2026 09:07 75 182.65
06/24/2026 09:07 35 182.65
06/24/2026 09:07 40 182.65
06/24/2026 09:07 19 182.65
06/24/2026 09:07 56 182.65
06/24/2026 09:07 39 182.65
06/24/2026 09:07 9 182.65
06/24/2026 09:07 34 182.65
06/24/2026 09:07 1 182.65
06/24/2026 09:06 59 182.50
06/24/2026 09:06 23 182.50
06/24/2026 09:06 63 182.40
06/24/2026 09:06 100 182.40
06/24/2026 09:06 47 182.40
06/24/2026 09:06 27 182.40
06/24/2026 09:06 29 182.40
06/24/2026 09:06 9 182.40
06/24/2026 09:06 57 182.35
06/24/2026 09:06 97 182.30
06/24/2026 09:06 63 182.30
06/24/2026 09:06 91 182.30
06/24/2026 09:06 47 182.30
06/24/2026 09:06 82 182.30
06/24/2026 09:06 77 182.30
06/24/2026 09:06 93 182.25
06/24/2026 09:06 63 182.25
06/24/2026 09:06 82 182.25
06/24/2026 09:06 62 182.25
06/24/2026 09:06 9 182.20
06/24/2026 09:05 2 182.15
06/24/2026 09:05 52 182.15
06/24/2026 09:05 50 182.15
06/24/2026 09:05 82 182.15
06/24/2026 09:05 60 182.15
06/24/2026 09:05 25 182.15
06/24/2026 09:05 85 182.10
06/24/2026 09:05 9 182.05
06/24/2026 09:05 26 182.05
06/24/2026 09:05 394 181.95
06/24/2026 09:05 26 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 42 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 474 181.95
06/24/2026 09:05 26 181.95
06/24/2026 09:05 474 181.95
06/24/2026 09:05 26 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 453 181.95
06/24/2026 09:05 47 181.95
06/24/2026 09:05 453 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 82 181.95
06/24/2026 09:05 63 181.95
06/24/2026 09:05 63 181.95
06/24/2026 09:05 105 181.95
06/24/2026 09:05 63 182.00
06/24/2026 09:05 82 182.00
06/24/2026 09:05 77 182.00
06/24/2026 09:05 99 182.00
06/24/2026 09:05 63 182.05
06/24/2026 09:05 93 182.05
06/24/2026 09:05 63 182.05
06/24/2026 09:05 82 182.05
06/24/2026 09:05 9 182.10
06/24/2026 09:05 63 182.10
06/24/2026 09:05 78 182.10
06/24/2026 09:05 60 182.20
06/24/2026 09:05 59 182.15
06/24/2026 09:05 106 182.10
06/24/2026 09:05 1 182.10
06/24/2026 09:05 63 182.10
06/24/2026 09:05 76 182.10
06/24/2026 09:05 203 182.15
06/24/2026 09:05 82 182.20
06/24/2026 09:05 3 182.25
06/24/2026 09:05 22 182.25
06/24/2026 09:05 78 182.25
06/24/2026 09:04 99 182.35
06/24/2026 09:04 17 182.35
06/24/2026 09:04 144 182.25
06/24/2026 09:04 27 182.25
06/24/2026 09:04 949 182.15
06/24/2026 09:04 51 182.15
06/24/2026 09:04 24 182.25
06/24/2026 09:04 14 182.25
06/24/2026 09:04 7 182.30
06/24/2026 09:04 49 182.35
06/24/2026 09:04 63 182.30
06/24/2026 09:04 79 182.30
06/24/2026 09:04 69 182.20
06/24/2026 09:04 31 182.20
06/24/2026 09:04 45 182.20
06/24/2026 09:04 71 182.20
06/24/2026 09:04 30 182.20
06/24/2026 09:04 99 182.15
06/24/2026 09:04 76 182.15
06/24/2026 09:04 77 182.15
06/24/2026 09:04 79 182.15
06/24/2026 09:04 46 182.20
06/24/2026 09:04 63 182.20
06/24/2026 09:04 33 182.20
06/24/2026 09:04 14 182.25
06/24/2026 09:04 46 182.25
06/24/2026 09:04 50 182.25
06/24/2026 09:04 50 182.25
06/24/2026 09:04 47 182.25
06/24/2026 09:04 15 182.30
06/24/2026 09:04 60 182.25
06/24/2026 09:04 685 182.20
06/24/2026 09:04 87 182.15
06/24/2026 09:04 61 182.10
06/24/2026 09:04 172 181.95
06/24/2026 09:04 7 182.00
06/24/2026 09:03 50 182.05
06/24/2026 09:03 128 182.00
06/24/2026 09:03 25 182.00
06/24/2026 09:03 21 182.00
06/24/2026 09:03 43 182.00
06/24/2026 09:03 36 182.00
06/24/2026 09:03 11 181.95
06/24/2026 09:03 144 181.95
06/24/2026 09:03 42 181.90
06/24/2026 09:03 200 181.90
06/24/2026 09:03 36 181.85
06/24/2026 09:03 77 181.75
06/24/2026 09:03 1179 181.75
06/24/2026 09:03 509 181.75
06/24/2026 09:03 41 181.75
06/24/2026 09:03 120 181.75
06/24/2026 09:03 76 181.75
06/24/2026 09:03 18 181.75
06/24/2026 09:03 57 181.75
06/24/2026 09:03 57 181.75
06/24/2026 09:03 25 181.60
06/24/2026 09:03 15 181.60
06/24/2026 09:03 65 181.55
06/24/2026 09:03 70 181.75
06/24/2026 09:03 81 181.70
06/24/2026 09:03 77 181.70
06/24/2026 09:03 175 181.70
06/24/2026 09:03 139 181.70
06/24/2026 09:03 95 181.50
06/24/2026 09:03 81 181.50
06/24/2026 09:03 37 181.50
06/24/2026 09:03 80 181.50
06/24/2026 09:02 26 181.70
06/24/2026 09:02 105 181.60
06/24/2026 09:02 10 181.60
06/24/2026 09:02 61 181.60
06/24/2026 09:02 63 181.60
06/24/2026 09:02 24 181.55
06/24/2026 09:02 18 181.55
06/24/2026 09:02 53 181.55
06/24/2026 09:02 6 181.45
06/24/2026 09:02 24 181.55
06/24/2026 09:02 96 181.35
06/24/2026 09:02 65 181.30
06/24/2026 09:02 41 181.25
06/24/2026 09:02 38 181.25
06/24/2026 09:02 29 181.25
06/24/2026 09:02 29 181.20
06/24/2026 09:02 9 181.25
06/24/2026 09:02 77 181.25
06/24/2026 09:02 10 181.25
06/24/2026 09:02 95 181.20
06/24/2026 09:02 156 181.20
06/24/2026 09:02 14 181.20
06/24/2026 09:02 49 181.20
06/24/2026 09:02 80 181.20
06/24/2026 09:02 76 181.25
06/24/2026 09:02 2 181.40
06/24/2026 09:02 2 181.25
06/24/2026 09:02 28 181.25
06/24/2026 09:02 41 181.25
06/24/2026 09:02 63 181.10
06/24/2026 09:02 17 181.10
06/24/2026 09:02 125 181.00
06/24/2026 09:02 41 181.15
06/24/2026 09:02 11 181.15
06/24/2026 09:02 37 181.15
06/24/2026 09:02 9 181.15
06/24/2026 09:02 57 181.15
06/24/2026 09:02 71 181.15
06/24/2026 09:02 38 181.15
06/24/2026 09:02 71 181.10
06/24/2026 09:02 54 181.25
06/24/2026 09:02 14 181.20
06/24/2026 09:02 53 181.20
06/24/2026 09:02 52 181.15
06/24/2026 09:02 3 181.10
06/24/2026 09:02 38 181.10
06/24/2026 09:02 23 181.10
06/24/2026 09:02 18 181.10
06/24/2026 09:02 4 181.05
06/24/2026 09:02 91 181.05
06/24/2026 09:02 38 181.05
06/24/2026 09:02 38 181.05
06/24/2026 09:02 84 181.10
06/24/2026 09:02 92 181.10
06/24/2026 09:02 78 181.10
06/24/2026 09:02 12 180.90
06/24/2026 09:02 22 180.90
06/24/2026 09:02 67 180.90
06/24/2026 09:02 54 180.85
06/24/2026 09:02 70 180.75
06/24/2026 09:02 70 180.75
06/24/2026 09:02 167 180.60
06/24/2026 09:02 79 180.70
06/24/2026 09:02 87 180.70
06/24/2026 09:02 59 180.65
06/24/2026 09:02 63 180.65
06/24/2026 09:02 44 180.65
06/24/2026 09:02 2 180.65
06/24/2026 09:02 21 180.65
06/24/2026 09:02 68 180.65
06/24/2026 09:02 57 180.60
06/24/2026 09:02 41 180.60
06/24/2026 09:02 8 180.55
06/24/2026 09:02 41 180.55
06/24/2026 09:02 63 180.65
06/24/2026 09:02 69 180.45
06/24/2026 09:02 55 180.40
06/24/2026 09:02 14 180.35
06/24/2026 09:02 17 180.35
06/24/2026 09:02 93 180.30
06/24/2026 09:02 48 180.30
06/24/2026 09:02 28 180.30
06/24/2026 09:02 28 180.30
06/24/2026 09:02 43 180.25
06/24/2026 09:01 59 180.60
06/24/2026 09:01 74 180.60
06/24/2026 09:01 128 180.60
06/24/2026 09:01 91 180.65
06/24/2026 09:01 126 180.65
06/24/2026 09:01 22 180.65
06/24/2026 09:01 12 180.65
06/24/2026 09:01 6 180.70
06/24/2026 09:01 31 180.70
06/24/2026 09:01 51 180.70
06/24/2026 09:01 37 180.70
06/24/2026 09:01 35 180.85
06/24/2026 09:01 78 181.00
06/24/2026 09:01 2 180.85
06/24/2026 09:01 103 180.80
06/24/2026 09:01 2 180.85
06/24/2026 09:01 1 180.85
06/24/2026 09:01 55 180.85
06/24/2026 09:01 7 180.90
06/24/2026 09:01 75 180.70
06/24/2026 09:01 82 180.95
06/24/2026 09:01 75 180.90
06/24/2026 09:01 77 180.85
06/24/2026 09:01 63 180.80
06/24/2026 09:01 76 180.80
06/24/2026 09:01 115 180.55
06/24/2026 09:01 12 180.50
06/24/2026 09:01 5 181.20
06/24/2026 09:01 85 181.20
06/24/2026 09:01 169 181.20
06/24/2026 09:01 10 181.20
06/24/2026 09:01 84 181.20
06/24/2026 09:01 904 181.20
06/24/2026 09:01 45 181.20
06/24/2026 09:01 233 181.20
06/24/2026 09:01 10 181.20
06/24/2026 09:01 308 181.20
06/24/2026 09:01 4 181.20
06/24/2026 09:01 83 181.20
06/24/2026 09:01 496 181.20
06/24/2026 09:01 98 181.20
06/24/2026 09:01 294 181.20
06/24/2026 09:01 73 181.20
06/24/2026 09:01 280 181.20
06/24/2026 09:01 124 181.20
06/24/2026 09:01 1739 181.20
06/24/2026 09:01 184 181.20
06/24/2026 09:01 40 181.20
06/24/2026 09:01 100 181.20
06/24/2026 09:01 516 181.20
06/24/2026 09:01 84 181.20
06/24/2026 09:01 320 181.20
06/24/2026 09:01 321 181.20
06/24/2026 09:01 404 181.20
06/24/2026 09:01 161 181.20
06/24/2026 09:01 1100 181.20
06/24/2026 09:01 283 181.20
06/24/2026 09:01 440 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 3407 181.20
06/24/2026 09:01 224 181.20
06/24/2026 09:01 174 181.20
06/24/2026 09:01 195 181.20
06/24/2026 09:01 209 181.20
06/24/2026 09:01 735 181.20
06/24/2026 09:01 930 181.20
06/24/2026 09:01 3 181.20
06/24/2026 09:01 12 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 110 181.20
06/24/2026 09:01 95 181.20
06/24/2026 09:01 246 181.20
06/24/2026 09:01 13 181.20
06/24/2026 09:01 86 181.20
06/24/2026 09:01 15 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 219 181.20
06/24/2026 09:01 239 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 442 181.20
06/24/2026 09:01 360 181.20
06/24/2026 09:01 663 181.20
06/24/2026 09:01 120 181.20
06/24/2026 09:01 2559 181.20
06/24/2026 09:01 181 181.20
06/24/2026 09:01 113 181.20
06/24/2026 09:01 297 181.20
06/24/2026 09:01 31 181.20
06/24/2026 09:01 39 181.20
06/24/2026 09:01 5 181.20
06/24/2026 09:01 121 181.20
06/24/2026 09:01 171 181.20
06/24/2026 09:01 237 181.20
06/24/2026 09:01 622 181.20
06/24/2026 09:01 140 181.20
06/24/2026 09:01 7 181.20
06/24/2026 09:01 357 181.20
06/24/2026 09:01 326 181.20
06/24/2026 09:01 104 181.20
06/24/2026 09:01 321 181.20
06/24/2026 09:01 362 181.20
06/24/2026 09:01 6 181.20
06/24/2026 09:01 27 181.20
06/24/2026 09:01 44 181.20
06/24/2026 09:01 69 181.20
06/24/2026 09:01 8 181.20
06/24/2026 09:01 86 181.20
06/24/2026 09:01 12 181.20
06/24/2026 09:01 4 181.20
06/24/2026 09:01 343 181.20
06/24/2026 09:01 43 181.20
06/24/2026 09:01 221 181.20
06/24/2026 09:01 45 181.20
06/24/2026 09:01 245 181.20
06/24/2026 09:01 590 181.20
06/24/2026 09:01 27 181.20
06/24/2026 09:01 544 181.20
06/24/2026 09:01 605 181.20
06/24/2026 09:01 18 181.20
06/24/2026 09:01 54 181.20
06/24/2026 09:01 243 181.20
06/24/2026 09:01 719 181.20
06/24/2026 09:01 6 181.20
06/24/2026 09:01 1079 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 45 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 8 181.20
06/24/2026 09:01 62 181.20
06/24/2026 09:01 63 181.20
06/24/2026 09:01 62 181.20
06/24/2026 09:01 267 181.20
06/24/2026 09:01 12 181.20
06/24/2026 09:01 106 181.20
06/24/2026 09:01 417 181.20
06/24/2026 09:01 58 181.20
06/24/2026 09:01 2 181.20
06/24/2026 09:01 160 181.20
06/24/2026 09:01 154 181.20
06/24/2026 09:01 5 181.20
06/24/2026 09:01 20 181.20
06/24/2026 09:01 321 181.20
06/24/2026 09:01 299 181.20
06/24/2026 09:01 2 181.20
06/24/2026 09:01 38 181.20
06/24/2026 09:01 281 181.20
06/24/2026 09:01 279 181.20
06/24/2026 09:01 69 181.20
06/24/2026 09:01 2 181.20
06/24/2026 09:01 520 181.20
06/24/2026 09:01 480 181.20
06/24/2026 09:01 1219 181.20
06/24/2026 09:01 199 181.20
06/24/2026 09:01 13 181.20
06/24/2026 09:01 281 181.20
06/24/2026 09:01 113 181.20
06/24/2026 09:01 241 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 47 181.20
06/24/2026 09:01 33 181.20
06/24/2026 09:01 26 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 2 181.20
06/24/2026 09:01 22 181.20
06/24/2026 09:01 68 181.20
06/24/2026 09:01 10 181.20
06/24/2026 09:01 250 181.20
06/24/2026 09:01 50 181.20
06/24/2026 09:01 12 181.20
06/24/2026 09:01 18 181.20