CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 14:42:47
Bid
07/20/2026 - 14:42:55
Bid
Volume
Ask
07/20/2026 - 14:42:58
Ask
Volume
195.70
+1.50 ( +0.77% )
195.65
172
195.75
860
More information
Analysis by TheScreener
17.07.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/20/2026 14:42 109 195.70
07/20/2026 14:42 8 195.70
07/20/2026 14:42 55 195.80
07/20/2026 14:42 62 195.80
07/20/2026 14:42 24 195.80
07/20/2026 14:42 42 195.80
07/20/2026 14:42 62 195.80
07/20/2026 14:42 84 195.80
07/20/2026 14:42 49 195.80
07/20/2026 14:42 3647 195.85
07/20/2026 14:42 326 195.85
07/20/2026 14:42 475 195.85
07/20/2026 14:42 2077 195.85
07/20/2026 14:42 475 195.85
07/20/2026 14:42 115 195.90
07/20/2026 14:42 3 195.95
07/20/2026 14:42 19 196.00
07/20/2026 14:42 1 196.00
07/20/2026 14:42 15 196.00
07/20/2026 14:42 58 196.00
07/20/2026 14:42 18 195.95
07/20/2026 14:42 8 195.95
07/20/2026 14:42 8 195.95
07/20/2026 14:42 44 195.95
07/20/2026 14:41 12 195.95
07/20/2026 14:41 9 195.95
07/20/2026 14:41 41 195.90
07/20/2026 14:41 9 195.90
07/20/2026 14:40 7 195.95
07/20/2026 14:40 47 195.90
07/20/2026 14:40 61 195.90
07/20/2026 14:40 71 195.90
07/20/2026 14:40 24 195.85
07/20/2026 14:40 157 195.85
07/20/2026 14:39 1 195.90
07/20/2026 14:39 22 195.90
07/20/2026 14:39 68 195.85
07/20/2026 14:38 9 195.85
07/20/2026 14:38 1 195.85
07/20/2026 14:38 16 195.85
07/20/2026 14:38 65 195.85
07/20/2026 14:38 65 195.85
07/20/2026 14:38 65 195.85
07/20/2026 14:38 123 195.85
07/20/2026 14:38 84 195.85
07/20/2026 14:38 101 195.85
07/20/2026 14:37 46 195.85
07/20/2026 14:37 8 195.85
07/20/2026 14:36 36 195.80
07/20/2026 14:36 87 195.80
07/20/2026 14:36 62 195.80
07/20/2026 14:36 1 195.80
07/20/2026 14:36 7 195.80
07/20/2026 14:36 30 195.80
07/20/2026 14:36 91 195.75
07/20/2026 14:35 44 195.70
07/20/2026 14:35 95 195.70
07/20/2026 14:35 89 195.70
07/20/2026 14:35 24 195.70
07/20/2026 14:35 7 195.70
07/20/2026 14:35 25 195.70
07/20/2026 14:34 119 195.75
07/20/2026 14:34 33 195.75
07/20/2026 14:34 24 195.75
07/20/2026 14:34 51 195.75
07/20/2026 14:33 1 195.85
07/20/2026 14:33 15 195.90
07/20/2026 14:32 7 196.00
07/20/2026 14:32 87 196.00
07/20/2026 14:32 47 195.90
07/20/2026 14:32 9 195.90
07/20/2026 14:32 24 196.00
07/20/2026 14:32 165 196.00
07/20/2026 14:32 18 196.05
07/20/2026 14:32 157 196.05
07/20/2026 14:32 11 196.05
07/20/2026 14:32 24 196.05
07/20/2026 14:32 9 196.05
07/20/2026 14:30 32 196.00
07/20/2026 14:30 31 196.05
07/20/2026 14:30 13 196.05
07/20/2026 14:30 50 196.00
07/20/2026 14:30 12 196.00
07/20/2026 14:30 1 196.00
07/20/2026 14:30 125 195.95
07/20/2026 14:30 65 195.95
07/20/2026 14:29 112 195.90
07/20/2026 14:27 3 195.95
07/20/2026 14:27 140 195.90
07/20/2026 14:27 46 195.90
07/20/2026 14:27 8 195.90
07/20/2026 14:27 87 195.90
07/20/2026 14:26 82 195.90
07/20/2026 14:26 81 195.90
07/20/2026 14:26 37 195.85
07/20/2026 14:26 1 195.80
07/20/2026 14:25 30 195.75
07/20/2026 14:25 65 195.75
07/20/2026 14:25 173 195.70
07/20/2026 14:25 13 195.70
07/20/2026 14:24 61 195.75
07/20/2026 14:23 214 195.75
07/20/2026 14:23 181 195.75
07/20/2026 14:23 11 195.75
07/20/2026 14:22 36 195.70
07/20/2026 14:22 8 195.70
07/20/2026 14:22 1 195.75
07/20/2026 14:22 63 195.75
07/20/2026 14:22 46 195.75
07/20/2026 14:22 4 195.75
07/20/2026 14:22 4 195.75
07/20/2026 14:22 30 195.80
07/20/2026 14:22 84 195.80
07/20/2026 14:19 110 195.90
07/20/2026 14:19 1 196.00
07/20/2026 14:19 57 196.00
07/20/2026 14:18 101 195.95
07/20/2026 14:18 12 195.95
07/20/2026 14:18 9 195.95
07/20/2026 14:17 21 196.05
07/20/2026 14:17 54 196.05
07/20/2026 14:17 7 196.10
07/20/2026 14:17 19 196.15
07/20/2026 14:17 14 196.15
07/20/2026 14:17 1 196.15
07/20/2026 14:17 11 196.10
07/20/2026 14:17 39 196.10
07/20/2026 14:17 66 196.10
07/20/2026 14:16 177 196.10
07/20/2026 14:16 3 196.00
07/20/2026 14:16 30 196.00
07/20/2026 14:16 40 196.00
07/20/2026 14:16 198 195.90
07/20/2026 14:15 1 195.85
07/20/2026 14:15 100 195.90
07/20/2026 14:15 97 195.90
07/20/2026 14:15 24 195.90
07/20/2026 14:15 51 195.90
07/20/2026 14:14 100 196.00
07/20/2026 14:14 12 195.95
07/20/2026 14:14 52 195.95
07/20/2026 14:14 2 195.95
07/20/2026 14:14 28 195.95
07/20/2026 14:14 6 195.95
07/20/2026 14:14 98 195.85
07/20/2026 14:14 52 195.85
07/20/2026 14:13 45 195.85
07/20/2026 14:13 3 195.85
07/20/2026 14:13 21 195.85
07/20/2026 14:13 45 195.95
07/20/2026 14:13 49 195.95
07/20/2026 14:12 37 195.90
07/20/2026 14:12 1 195.90
07/20/2026 14:12 30 195.95
07/20/2026 14:12 49 195.95
07/20/2026 14:12 87 195.85
07/20/2026 14:12 43 195.90
07/20/2026 14:12 1 195.90
07/20/2026 14:12 54 195.90
07/20/2026 14:12 2 196.00
07/20/2026 14:12 52 196.00
07/20/2026 14:12 1 196.00
07/20/2026 14:11 47 196.00
07/20/2026 14:11 30 196.10
07/20/2026 14:11 50 196.10
07/20/2026 14:11 83 196.05
07/20/2026 14:11 183 196.05
07/20/2026 14:11 37 196.05
07/20/2026 14:11 1 196.05
07/20/2026 14:10 47 196.05
07/20/2026 14:10 6 196.10
07/20/2026 14:10 1 196.10
07/20/2026 14:10 14 196.10
07/20/2026 14:10 30 196.10
07/20/2026 14:10 34 196.00
07/20/2026 14:10 30 196.10
07/20/2026 14:10 44 196.10
07/20/2026 14:10 1 196.10
07/20/2026 14:10 126 196.05
07/20/2026 14:09 30 196.15
07/20/2026 14:09 30 196.20
07/20/2026 14:08 41 196.15
07/20/2026 14:08 85 196.15
07/20/2026 14:08 21 196.10
07/20/2026 14:08 23 196.10
07/20/2026 14:08 5 196.10
07/20/2026 14:08 127 196.10
07/20/2026 14:07 58 196.20
07/20/2026 14:07 747 196.20
07/20/2026 14:07 116 196.20
07/20/2026 14:07 44 196.20
07/20/2026 14:07 62 196.20
07/20/2026 14:07 50 196.20
07/20/2026 14:07 50 196.20
07/20/2026 14:07 81 196.20
07/20/2026 14:07 200 196.20
07/20/2026 14:05 26 196.15
07/20/2026 14:05 86 196.15
07/20/2026 14:05 116 195.90
07/20/2026 14:05 2 195.90
07/20/2026 14:05 4 195.85
07/20/2026 14:05 34 195.95
07/20/2026 14:05 28 195.95
07/20/2026 14:05 3 195.95
07/20/2026 14:03 1 195.75
07/20/2026 14:03 46 195.75
07/20/2026 14:03 26 195.75
07/20/2026 14:03 9 195.65
07/20/2026 14:02 29 195.65
07/20/2026 14:02 116 195.65
07/20/2026 14:02 3 195.65
07/20/2026 14:02 4 195.65
07/20/2026 14:02 54 195.75
07/20/2026 14:02 9 195.75
07/20/2026 14:02 56 195.70
07/20/2026 14:02 54 195.70
07/20/2026 14:02 13 195.70
07/20/2026 14:02 103 195.70
07/20/2026 14:02 55 195.75
07/20/2026 14:02 55 195.85
07/20/2026 14:02 171 195.85
07/20/2026 14:02 209 195.85
07/20/2026 14:02 167 195.80
07/20/2026 14:02 43 195.80
07/20/2026 14:02 1 195.75
07/20/2026 14:02 49 195.70
07/20/2026 14:02 28 195.70
07/20/2026 14:02 163 195.70
07/20/2026 14:02 38 195.70
07/20/2026 14:02 55 195.70
07/20/2026 14:02 123 195.60
07/20/2026 14:02 64 195.60
07/20/2026 14:02 20 195.55
07/20/2026 14:02 60 195.55
07/20/2026 14:02 133 195.55
07/20/2026 14:02 10 195.50
07/20/2026 14:02 69 195.50
07/20/2026 14:02 50 195.50
07/20/2026 14:02 116 195.50
07/20/2026 14:02 58 195.50
07/20/2026 14:02 50 195.50
07/20/2026 14:02 18 195.50
07/20/2026 14:02 75 195.50
07/20/2026 14:02 75 195.55
07/20/2026 14:02 61 195.55
07/20/2026 14:02 55 195.55
07/20/2026 14:02 214 195.55
07/20/2026 14:02 23 195.50
07/20/2026 14:02 55 195.50
07/20/2026 14:02 50 195.50
07/20/2026 14:02 170 195.50
07/20/2026 14:02 70 195.50
07/20/2026 14:02 65 195.50
07/20/2026 14:02 116 195.50
07/20/2026 14:02 75 195.55
07/20/2026 14:02 116 195.55
07/20/2026 14:02 84 195.55
07/20/2026 14:02 46 195.60
07/20/2026 14:02 26 195.60
07/20/2026 14:02 116 195.60
07/20/2026 14:02 50 195.60
07/20/2026 14:02 71 195.65
07/20/2026 14:02 75 195.65
07/20/2026 14:02 52 195.65
07/20/2026 14:02 136 195.65
07/20/2026 14:02 116 195.70
07/20/2026 14:02 116 195.70
07/20/2026 14:02 73 195.75
07/20/2026 14:02 116 195.75
07/20/2026 14:02 55 195.70
07/20/2026 14:02 45 195.70
07/20/2026 14:02 62 195.70
07/20/2026 14:02 23 195.70
07/20/2026 14:02 50 195.70
07/20/2026 14:02 43 195.75
07/20/2026 14:02 46 195.75
07/20/2026 14:02 9 195.75
07/20/2026 14:02 53 195.75
07/20/2026 14:02 33 195.75
07/20/2026 14:02 12 195.75
07/20/2026 14:02 59 195.75
07/20/2026 14:02 36 195.80
07/20/2026 14:02 52 195.85
07/20/2026 14:02 9 195.80
07/20/2026 14:02 17 195.80
07/20/2026 14:02 25 195.80
07/20/2026 14:02 8 195.80
07/20/2026 14:02 3 195.80
07/20/2026 14:02 62 195.80
07/20/2026 14:02 26 195.85
07/20/2026 14:02 49 195.85
07/20/2026 14:02 51 195.85
07/20/2026 14:02 75 195.90
07/20/2026 14:02 55 195.90
07/20/2026 14:02 68 195.90
07/20/2026 14:02 82 195.90
07/20/2026 14:02 116 195.90
07/20/2026 14:02 75 195.95
07/20/2026 14:02 116 195.95
07/20/2026 14:02 25 195.95
07/20/2026 14:02 49 195.95
07/20/2026 14:02 54 195.95
07/20/2026 14:02 1 196.00
07/20/2026 14:02 75 196.05
07/20/2026 14:02 50 196.05
07/20/2026 14:02 21 196.05
07/20/2026 14:02 21 196.05
07/20/2026 14:02 13 196.05
07/20/2026 14:02 54 196.05
07/20/2026 14:02 24 196.10
07/20/2026 14:02 24 196.15
07/20/2026 14:02 57 196.15
07/20/2026 14:02 9 196.15
07/20/2026 14:02 194 196.20
07/20/2026 14:02 191 196.20
07/20/2026 14:02 45 196.20
07/20/2026 14:02 52 196.20
07/20/2026 14:02 45 196.20
07/20/2026 14:01 11 196.25
07/20/2026 14:01 55 196.25
07/20/2026 14:01 85 196.25
07/20/2026 14:01 206 196.25
07/20/2026 14:01 57 196.25
07/20/2026 14:01 116 196.25
07/20/2026 14:01 211 196.25
07/20/2026 14:00 78 196.15
07/20/2026 14:00 82 196.15
07/20/2026 14:00 106 196.20
07/20/2026 14:00 83 196.20
07/20/2026 14:00 8 196.20
07/20/2026 14:00 1 196.20
07/20/2026 14:00 41 196.20
07/20/2026 14:00 9 196.20
07/20/2026 14:00 24 196.20
07/20/2026 14:00 49 196.30
07/20/2026 14:00 24 196.30
07/20/2026 14:00 24 196.35
07/20/2026 14:00 8 196.35
07/20/2026 14:00 49 196.35
07/20/2026 14:00 104 196.40
07/20/2026 14:00 118 196.40
07/20/2026 14:00 51 196.40
07/20/2026 14:00 50 196.45
07/20/2026 13:59 1 196.45
07/20/2026 13:59 63 196.40
07/20/2026 13:59 46 196.35
07/20/2026 13:59 50 196.35
07/20/2026 13:59 83 196.40
07/20/2026 13:59 62 196.40
07/20/2026 13:59 75 196.40
07/20/2026 13:59 200 196.35
07/20/2026 13:59 47 196.35
07/20/2026 13:59 55 196.30
07/20/2026 13:59 29 196.30
07/20/2026 13:59 3 196.30
07/20/2026 13:59 68 196.35
07/20/2026 13:59 10 196.40
07/20/2026 13:59 43 196.40
07/20/2026 13:59 62 196.40
07/20/2026 13:59 11 196.45
07/20/2026 13:59 47 196.45
07/20/2026 13:58 70 196.45
07/20/2026 13:58 24 196.35
07/20/2026 13:58 7 196.35
07/20/2026 13:58 43 196.40
07/20/2026 13:58 27 196.45
07/20/2026 13:58 105 196.45
07/20/2026 13:58 87 196.45
07/20/2026 13:56 198 196.40
07/20/2026 13:55 9 196.30
07/20/2026 13:55 1 196.35
07/20/2026 13:54 8 196.30
07/20/2026 13:54 62 196.25
07/20/2026 13:54 47 196.25
07/20/2026 13:54 150 196.25
07/20/2026 13:54 70 196.25
07/20/2026 13:54 59 196.25
07/20/2026 13:53 30 195.95
07/20/2026 13:52 65 195.90
07/20/2026 13:52 33 195.90
07/20/2026 13:52 180 195.85
07/20/2026 13:52 17 195.85
07/20/2026 13:52 122 195.85
07/20/2026 13:51 42 195.80
07/20/2026 13:51 9 195.80
07/20/2026 13:51 62 195.80
07/20/2026 13:51 75 195.85
07/20/2026 13:51 132 195.85
07/20/2026 13:51 29 195.80
07/20/2026 13:51 71 195.80
07/20/2026 13:50 6 195.70
07/20/2026 13:50 62 195.70
07/20/2026 13:49 95 195.80
07/20/2026 13:49 12 195.80
07/20/2026 13:49 52 195.80
07/20/2026 13:49 141 195.75
07/20/2026 13:49 65 195.75
07/20/2026 13:49 55 195.75
07/20/2026 13:49 1 195.75
07/20/2026 13:49 65 195.70
07/20/2026 13:49 12 195.65
07/20/2026 13:49 138 195.75
07/20/2026 13:49 24 195.70
07/20/2026 13:48 8 195.70
07/20/2026 13:48 46 195.70
07/20/2026 13:48 10 195.55
07/20/2026 13:48 74 195.55
07/20/2026 13:48 53 195.60
07/20/2026 13:48 62 195.60
07/20/2026 13:48 67 195.60
07/20/2026 13:48 116 195.60
07/20/2026 13:48 25 195.60
07/20/2026 13:48 71 195.60
07/20/2026 13:48 168 195.65
07/20/2026 13:48 151 195.65
07/20/2026 13:48 62 195.65
07/20/2026 13:48 27 195.65
07/20/2026 13:48 116 195.65
07/20/2026 13:48 71 195.65
07/20/2026 13:48 27 195.75
07/20/2026 13:48 109 195.85
07/20/2026 13:48 35 195.85
07/20/2026 13:47 56 195.85
07/20/2026 13:47 8 195.85
07/20/2026 13:47 117 195.85
07/20/2026 13:47 70 195.85
07/20/2026 13:47 1 195.85
07/20/2026 13:46 23 195.95
07/20/2026 13:45 47 196.05
07/20/2026 13:45 38 196.10
07/20/2026 13:45 8 196.10
07/20/2026 13:45 61 196.10
07/20/2026 13:45 191 196.10
07/20/2026 13:45 1 196.10
07/20/2026 13:44 56 196.10
07/20/2026 13:43 35 196.15
07/20/2026 13:43 69 196.15
07/20/2026 13:43 9 196.15
07/20/2026 13:43 55 196.15
07/20/2026 13:43 36 196.15
07/20/2026 13:43 46 196.15
07/20/2026 13:43 8 196.20
07/20/2026 13:43 55 196.20
07/20/2026 13:43 59 196.25
07/20/2026 13:43 55 196.25
07/20/2026 13:43 116 196.25
07/20/2026 13:43 100 196.25
07/20/2026 13:43 182 196.25
07/20/2026 13:43 31 196.25
07/20/2026 13:43 144 196.25
07/20/2026 13:42 70 196.25
07/20/2026 13:42 8 196.30
07/20/2026 13:42 57 196.30
07/20/2026 13:42 8 196.40
07/20/2026 13:42 8 196.35
07/20/2026 13:42 54 196.40
07/20/2026 13:41 58 196.40
07/20/2026 13:41 57 196.50
07/20/2026 13:41 2 196.55
07/20/2026 13:41 1 196.55
07/20/2026 13:40 20 196.45
07/20/2026 13:39 59 196.50
07/20/2026 13:39 116 196.55
07/20/2026 13:39 58 196.55
07/20/2026 13:39 1 196.60
07/20/2026 13:39 48 196.50
07/20/2026 13:39 42 196.50
07/20/2026 13:39 60 196.50
07/20/2026 13:38 36 196.35
07/20/2026 13:38 52 196.35
07/20/2026 13:38 116 196.35
07/20/2026 13:38 69 196.35
07/20/2026 13:38 2 196.40
07/20/2026 13:38 56 196.40
07/20/2026 13:38 9 196.45
07/20/2026 13:38 60 196.45
07/20/2026 13:38 2 196.45
07/20/2026 13:37 30 196.55
07/20/2026 13:37 50 196.55
07/20/2026 13:37 214 196.50
07/20/2026 13:37 116 196.50
07/20/2026 13:37 62 196.50
07/20/2026 13:37 20 196.45
07/20/2026 13:37 15 196.45
07/20/2026 13:37 61 196.45
07/20/2026 13:37 52 196.45
07/20/2026 13:37 50 196.45
07/20/2026 13:37 80 196.45
07/20/2026 13:37 71 196.45
07/20/2026 13:37 56 196.45
07/20/2026 13:37 50 196.55
07/20/2026 13:37 62 196.55
07/20/2026 13:37 75 196.55
07/20/2026 13:37 9 196.55
07/20/2026 13:37 59 196.55
07/20/2026 13:37 100 196.60
07/20/2026 13:37 8 196.60
07/20/2026 13:36 5 196.60
07/20/2026 13:36 75 196.55
07/20/2026 13:36 45 196.55
07/20/2026 13:36 7 196.55
07/20/2026 13:36 116 196.55
07/20/2026 13:35 9 196.50
07/20/2026 13:35 56 196.50
07/20/2026 13:35 214 196.50
07/20/2026 13:35 4 196.45
07/20/2026 13:35 52 196.45
07/20/2026 13:35 13 196.50
07/20/2026 13:35 3 196.50
07/20/2026 13:35 1 196.50
07/20/2026 13:35 26 196.50
07/20/2026 13:35 34 196.50
07/20/2026 13:35 116 196.50
07/20/2026 13:35 108 196.50
07/20/2026 13:35 197 196.40
07/20/2026 13:35 74 196.40
07/20/2026 13:35 33 196.40
07/20/2026 13:35 50 196.35
07/20/2026 13:35 59 196.35
07/20/2026 13:35 80 196.35
07/20/2026 13:35 116 196.35
07/20/2026 13:35 265 196.35
07/20/2026 13:35 32 196.35
07/20/2026 13:35 8 196.30
07/20/2026 13:35 58 196.30
07/20/2026 13:35 70 196.30
07/20/2026 13:35 239 196.30
07/20/2026 13:35 180 196.30
07/20/2026 13:34 1 196.25
07/20/2026 13:34 77 196.30
07/20/2026 13:34 39 196.30
07/20/2026 13:34 62 196.30
07/20/2026 13:34 116 196.30
07/20/2026 13:34 54 196.30
07/20/2026 13:34 2 196.30
07/20/2026 13:34 9 196.30
07/20/2026 13:34 93 196.30
07/20/2026 13:34 90 196.35
07/20/2026 13:34 196 196.35
07/20/2026 13:34 20 196.35
07/20/2026 13:34 185 196.35
07/20/2026 13:34 234 196.30
07/20/2026 13:34 180 196.30
07/20/2026 13:34 48 196.30
07/20/2026 13:34 98 196.25
07/20/2026 13:34 88 196.25
07/20/2026 13:34 313 196.25
07/20/2026 13:34 74 196.25
07/20/2026 13:34 35 196.15
07/20/2026 13:33 9 196.15
07/20/2026 13:33 11 196.15
07/20/2026 13:33 179 196.20
07/20/2026 13:33 75 196.20
07/20/2026 13:33 220 196.20
07/20/2026 13:33 195 196.20
07/20/2026 13:33 34 196.20
07/20/2026 13:33 56 196.20
07/20/2026 13:33 73 196.15
07/20/2026 13:33 116 196.15
07/20/2026 13:33 220 196.15
07/20/2026 13:33 193 196.15
07/20/2026 13:33 9 196.10
07/20/2026 13:33 4 196.10
07/20/2026 13:33 12 196.20
07/20/2026 13:33 188 196.20
07/20/2026 13:33 145 196.20
07/20/2026 13:33 34 196.20
07/20/2026 13:33 116 196.20
07/20/2026 13:33 3 196.20
07/20/2026 13:33 72 196.25
07/20/2026 13:33 16 196.25
07/20/2026 13:33 100 196.25
07/20/2026 13:33 12 196.25
07/20/2026 13:33 376 196.25
07/20/2026 13:33 102 196.25
07/20/2026 13:33 8 196.30
07/20/2026 13:33 25 196.30
07/20/2026 13:33 57 196.30
07/20/2026 13:33 116 196.35
07/20/2026 13:33 73 196.35
07/20/2026 13:33 55 196.35
07/20/2026 13:33 45 196.35
07/20/2026 13:33 116 196.35
07/20/2026 13:33 207 196.30
07/20/2026 13:33 71 196.25
07/20/2026 13:33 70 196.25
07/20/2026 13:33 218 196.25
07/20/2026 13:33 116 196.15
07/20/2026 13:33 116 196.20
07/20/2026 13:33 87 196.20
07/20/2026 13:33 92 196.20
07/20/2026 13:33 200 196.20
07/20/2026 13:33 54 196.20
07/20/2026 13:33 70 196.15
07/20/2026 13:33 50 196.15
07/20/2026 13:33 1 196.15
07/20/2026 13:33 28 196.20
07/20/2026 13:33 54 196.20
07/20/2026 13:33 77 196.25
07/20/2026 13:33 56 196.25
07/20/2026 13:33 82 196.25
07/20/2026 13:33 167 196.25
07/20/2026 13:32 1 196.35
07/20/2026 13:32 34 196.35
07/20/2026 13:32 116 196.35
07/20/2026 13:32 8 196.35
07/20/2026 13:32 8 196.45
07/20/2026 13:32 363 196.45
07/20/2026 13:32 138 196.45
07/20/2026 13:32 116 196.50
07/20/2026 13:32 56 196.50
07/20/2026 13:32 4 196.50
07/20/2026 13:32 45 196.50
07/20/2026 13:32 45 196.50
07/20/2026 13:32 116 196.45
07/20/2026 13:32 52 196.45
07/20/2026 13:32 55 196.45
07/20/2026 13:32 50 196.45
07/20/2026 13:32 50 196.45
07/20/2026 13:32 70 196.40
07/20/2026 13:32 55 196.40
07/20/2026 13:32 62 196.40
07/20/2026 13:32 52 196.40
07/20/2026 13:32 75 196.40
07/20/2026 13:32 46 196.40
07/20/2026 13:32 73 196.55
07/20/2026 13:32 116 196.55
07/20/2026 13:32 3 196.55
07/20/2026 13:32 29 196.55
07/20/2026 13:32 119 196.55
07/20/2026 13:32 44 196.55
07/20/2026 13:32 75 196.45
07/20/2026 13:32 158 196.45
07/20/2026 13:32 54 196.45
07/20/2026 13:32 116 196.40
07/20/2026 13:32 1 196.30
07/20/2026 13:32 71 196.30
07/20/2026 13:32 147 196.30
07/20/2026 13:31 29 196.25
07/20/2026 13:31 74 196.25
07/20/2026 13:31 73 196.20
07/20/2026 13:31 44 196.15
07/20/2026 13:31 56 196.20
07/20/2026 13:31 48 196.20
07/20/2026 13:31 34 196.20
07/20/2026 13:31 65 196.20
07/20/2026 13:31 55 196.20
07/20/2026 13:31 116 196.20
07/20/2026 13:31 35 196.20
07/20/2026 13:31 73 196.20
07/20/2026 13:31 55 196.25
07/20/2026 13:31 116 196.25
07/20/2026 13:31 52 196.30
07/20/2026 13:31 56 196.35
07/20/2026 13:31 108 196.35
07/20/2026 13:31 116 196.40
07/20/2026 13:31 27 196.40
07/20/2026 13:31 34 196.40
07/20/2026 13:31 204 196.30
07/20/2026 13:31 8 196.30
07/20/2026 13:31 70 196.25
07/20/2026 13:31 116 196.25
07/20/2026 13:31 44 196.25
07/20/2026 13:31 50 196.25
07/20/2026 13:31 76 196.25
07/20/2026 13:31 71 196.20
07/20/2026 13:31 192 196.15
07/20/2026 13:31 75 196.10
07/20/2026 13:31 186 196.10
07/20/2026 13:31 103 196.10
07/20/2026 13:31 14 196.00
07/20/2026 13:31 57 196.00
07/20/2026 13:31 51 196.00
07/20/2026 13:31 46 196.00
07/20/2026 13:31 23 196.00
07/20/2026 13:31 116 196.05
07/20/2026 13:31 70 196.05
07/20/2026 13:31 57 196.05
07/20/2026 13:31 55 196.05
07/20/2026 13:31 76 196.10
07/20/2026 13:31 47 196.00
07/20/2026 13:31 62 196.00
07/20/2026 13:31 99 196.00
07/20/2026 13:31 50 196.05
07/20/2026 13:31 116 196.05
07/20/2026 13:31 57 196.10
07/20/2026 13:31 55 196.10
07/20/2026 13:31 50 196.10
07/20/2026 13:31 46 196.05
07/20/2026 13:31 48 196.05
07/20/2026 13:31 62 196.05
07/20/2026 13:31 55 196.05
07/20/2026 13:31 74 196.05
07/20/2026 13:31 40 196.05
07/20/2026 13:31 116 196.05
07/20/2026 13:31 116 196.10
07/20/2026 13:31 62 196.10
07/20/2026 13:31 57 196.10
07/20/2026 13:31 55 196.10
07/20/2026 13:31 116 196.10
07/20/2026 13:31 73 196.10
07/20/2026 13:31 197 196.15
07/20/2026 13:30 17 196.00
07/20/2026 13:30 75 196.00
07/20/2026 13:30 62 196.05
07/20/2026 13:30 116 196.05
07/20/2026 13:30 74 196.10
07/20/2026 13:30 116 196.10
07/20/2026 13:30 58 196.05
07/20/2026 13:30 48 196.05
07/20/2026 13:30 116 196.05
07/20/2026 13:30 48 196.10
07/20/2026 13:30 58 196.10
07/20/2026 13:30 116 196.10
07/20/2026 13:30 3 196.20
07/20/2026 13:30 57 196.25
07/20/2026 13:30 54 196.25
07/20/2026 13:30 1 196.25
07/20/2026 13:30 152 196.30
07/20/2026 13:30 48 196.30
07/20/2026 13:30 53 196.30
07/20/2026 13:30 4 196.35
07/20/2026 13:30 58 196.35
07/20/2026 13:30 70 196.35
07/20/2026 13:30 116 196.35
07/20/2026 13:30 53 196.30
07/20/2026 13:30 1 196.30
07/20/2026 13:30 116 196.35
07/20/2026 13:30 73 196.35
07/20/2026 13:30 190 196.35
07/20/2026 13:30 98 196.35
07/20/2026 13:30 54 196.35
07/20/2026 13:30 21 196.35
07/20/2026 13:30 2 196.30
07/20/2026 13:30 21 196.30
07/20/2026 13:30 24 196.30
07/20/2026 13:30 9 196.25
07/20/2026 13:30 28 196.25
07/20/2026 13:30 210 196.25
07/20/2026 13:30 164 196.15
07/20/2026 13:30 51 196.15
07/20/2026 13:30 60 196.20
07/20/2026 13:30 57 196.20
07/20/2026 13:30 70 196.20
07/20/2026 13:30 1 196.20
07/20/2026 13:30 50 196.20
07/20/2026 13:30 4 196.20
07/20/2026 13:30 1 196.20
07/20/2026 13:30 55 196.30
07/20/2026 13:30 116 196.30
07/20/2026 13:30 116 196.25
07/20/2026 13:30 62 196.25
07/20/2026 13:30 116 196.25
07/20/2026 13:30 29 196.30
07/20/2026 13:30 30 196.30
07/20/2026 13:30 12 196.30
07/20/2026 13:30 37 196.30
07/20/2026 13:30 23 196.35
07/20/2026 13:30 89 196.35
07/20/2026 13:30 31 196.40
07/20/2026 13:30 60 196.40
07/20/2026 13:30 46 196.45
07/20/2026 13:30 59 196.45
07/20/2026 13:30 116 196.45
07/20/2026 13:30 59 196.50
07/20/2026 13:30 59 196.50
07/20/2026 13:30 116 196.45
07/20/2026 13:30 54 196.45
07/20/2026 13:30 62 196.45
07/20/2026 13:30 70 196.45
07/20/2026 13:30 42 196.45
07/20/2026 13:30 59 196.45
07/20/2026 13:30 116 196.45
07/20/2026 13:30 47 196.45
07/20/2026 13:30 54 196.60
07/20/2026 13:30 13 196.45
07/20/2026 13:30 57 196.45
07/20/2026 13:30 75 196.50
07/20/2026 13:30 59 196.50
07/20/2026 13:30 59 196.50
07/20/2026 13:30 54 196.50
07/20/2026 13:30 116 196.50
07/20/2026 13:30 59 196.55
07/20/2026 13:30 116 196.55
07/20/2026 13:30 110 196.60
07/20/2026 13:30 88 196.60
07/20/2026 13:30 59 196.55
07/20/2026 13:30 116 196.55
07/20/2026 13:30 56 196.55
07/20/2026 13:30 3 196.55
07/20/2026 13:30 56 196.55
07/20/2026 13:30 260 196.55
07/20/2026 13:30 415 196.55
07/20/2026 13:30 196 196.55
07/20/2026 13:30 62 196.55
07/20/2026 13:30 72 196.55
07/20/2026 13:30 59 196.55
07/20/2026 13:30 57 196.55
07/20/2026 13:30 88 196.55
07/20/2026 13:30 116 196.55
07/20/2026 13:30 63 196.55
07/20/2026 13:30 62 196.50
07/20/2026 13:30 69 196.50
07/20/2026 13:30 55 196.50
07/20/2026 13:30 61 196.50
07/20/2026 13:30 70 196.50
07/20/2026 13:30 116 196.50
07/20/2026 13:30 59 196.45
07/20/2026 13:30 62 196.45
07/20/2026 13:30 116 196.45
07/20/2026 13:30 59 196.40
07/20/2026 13:30 59 196.40
07/20/2026 13:30 116 196.40
07/20/2026 13:30 30 196.40
07/20/2026 13:30 33 196.40
07/20/2026 13:30 142 196.40
07/20/2026 13:30 47 196.40
07/20/2026 13:30 1 196.45
07/20/2026 13:30 46 196.40
07/20/2026 13:30 74 196.40
07/20/2026 13:30 45 196.40
07/20/2026 13:30 24 196.40
07/20/2026 13:30 58 196.40
07/20/2026 13:30 55 196.45
07/20/2026 13:30 51 196.45
07/20/2026 13:30 7 196.45
07/20/2026 13:30 59 196.45
07/20/2026 13:30 37 196.50
07/20/2026 13:30 56 196.55
07/20/2026 13:30 76 196.55
07/20/2026 13:30 2 196.55
07/20/2026 13:30 4 196.55
07/20/2026 13:30 116 196.60
07/20/2026 13:30 52 196.60
07/20/2026 13:30 40 196.60
07/20/2026 13:30 58 196.60
07/20/2026 13:30 2 196.60
07/20/2026 13:30 53 196.55
07/20/2026 13:30 81 196.50
07/20/2026 13:30 53 196.50
07/20/2026 13:30 3 196.50
07/20/2026 13:30 20 196.45
07/20/2026 13:30 128 196.45
07/20/2026 13:30 51 196.45
07/20/2026 13:30 234 196.40
07/20/2026 13:30 4 196.35
07/20/2026 13:30 4 196.35
07/20/2026 13:30 116 196.40
07/20/2026 13:30 56 196.40
07/20/2026 13:30 75 196.40
07/20/2026 13:30 70 196.40
07/20/2026 13:30 116 196.40
07/20/2026 13:30 43 196.40
07/20/2026 13:30 6 196.35
07/20/2026 13:30 173 196.35
07/20/2026 13:30 50 196.35
07/20/2026 13:30 201 196.30
07/20/2026 13:30 116 196.30
07/20/2026 13:30 6 196.30
07/20/2026 13:30 68 196.25
07/20/2026 13:30 2 196.20
07/20/2026 13:30 9 196.20
07/20/2026 13:30 27 196.20
07/20/2026 13:30 104 196.20
07/20/2026 13:30 49 196.20
07/20/2026 13:30 63 196.20
07/20/2026 13:30 92 196.15
07/20/2026 13:30 13 196.15
07/20/2026 13:30 57 196.10
07/20/2026 13:30 38 196.10
07/20/2026 13:30 62 196.10
07/20/2026 13:30 116 196.10
07/20/2026 13:30 47 196.10
07/20/2026 13:30 59 196.10
07/20/2026 13:30 59 196.10
07/20/2026 13:30 116 196.15
07/20/2026 13:30 200 196.15
07/20/2026 13:30 26 196.10
07/20/2026 13:30 27 196.10
07/20/2026 13:30 43 196.10
07/20/2026 13:30 57 196.15
07/20/2026 13:30 5 196.15
07/20/2026 13:30 14 196.10
07/20/2026 13:30 59 196.10
07/20/2026 13:30 116 196.10
07/20/2026 13:30 116 196.05
07/20/2026 13:30 58 196.05
07/20/2026 13:30 60 196.05
07/20/2026 13:30 62 196.05
07/20/2026 13:30 116 196.05
07/20/2026 13:30 71 196.05
07/20/2026 13:30 11 196.15
07/20/2026 13:30 48 196.15
07/20/2026 13:30 60 196.15
07/20/2026 13:30 56 196.10
07/20/2026 13:30 56 196.10
07/20/2026 13:30 91 196.10
07/20/2026 13:30 59 196.15
07/20/2026 13:30 84 196.15
07/20/2026 13:30 32 196.15
07/20/2026 13:30 22 196.15
07/20/2026 13:30 57 196.15
07/20/2026 13:30 116 196.15
07/20/2026 13:30 50 196.25
07/20/2026 13:30 116 196.25
07/20/2026 13:30 71 196.25
07/20/2026 13:30 34 196.20
07/20/2026 13:30 54 196.20
07/20/2026 13:30 116 196.20
07/20/2026 13:30 43 196.25
07/20/2026 13:30 76 196.25
07/20/2026 13:30 6 196.25
07/20/2026 13:30 25 196.10
07/20/2026 13:30 19 196.10
07/20/2026 13:30 119 196.10
07/20/2026 13:30 17 196.10
07/20/2026 13:30 123 196.10
07/20/2026 13:30 3 196.10
07/20/2026 13:30 138 196.10
07/20/2026 13:30 164 196.10
07/20/2026 13:30 4 196.10
07/20/2026 13:30 136 196.10
07/20/2026 13:30 103 196.10
07/20/2026 13:30 25 196.10
07/20/2026 13:30 116 196.10
07/20/2026 13:30 227 196.10
07/20/2026 13:30 3 196.10
07/20/2026 13:30 133 196.10
07/20/2026 13:30 2 196.10
07/20/2026 13:30 128 196.10
07/20/2026 13:30 44 196.10
07/20/2026 13:30 86 196.10
07/20/2026 13:30 47 196.10
07/20/2026 13:30 130 196.10
07/20/2026 13:30 71 196.10
07/20/2026 13:30 71 196.10
07/20/2026 13:30 116 196.10
07/20/2026 13:30 116 196.15
07/20/2026 13:30 70 196.15
07/20/2026 13:30 52 196.20
07/20/2026 13:30 71 196.20
07/20/2026 13:30 116 196.20
07/20/2026 13:30 116 196.20
07/20/2026 13:30 116 196.00
07/20/2026 13:30 211 196.00
07/20/2026 13:30 5 196.00
07/20/2026 13:30 45 196.00
07/20/2026 13:30 50 196.00
07/20/2026 13:30 73 195.95
07/20/2026 13:30 76 195.95
07/20/2026 13:30 7 195.95
07/20/2026 13:30 83 195.95
07/20/2026 13:30 150 195.90
07/20/2026 13:30 99 195.90
07/20/2026 13:30 7 195.90
07/20/2026 13:28 60 195.90
07/20/2026 13:28 50 195.90
07/20/2026 13:28 6 195.90
07/20/2026 13:28 46 195.90
07/20/2026 13:28 74 195.90
07/20/2026 13:28 9 195.90
07/20/2026 13:28 1 195.85
07/20/2026 13:28 58 195.85
07/20/2026 13:28 110 195.85
07/20/2026 13:28 106 195.85
07/20/2026 13:28 34 195.85
07/20/2026 13:28 19 195.85
07/20/2026 13:26 51 195.90
07/20/2026 13:26 9 195.90
07/20/2026 13:25 9 195.95
07/20/2026 13:24 70 196.00
07/20/2026 13:24 1 196.00
07/20/2026 13:23 27 195.90
07/20/2026 13:23 93 195.85
07/20/2026 13:22 88 195.75
07/20/2026 13:21 36 195.70
07/20/2026 13:21 24 195.70
07/20/2026 13:21 70 195.70
07/20/2026 13:21 70 195.70
07/20/2026 13:21 3 195.70
07/20/2026 13:19 181 195.75
07/20/2026 13:19 194 195.75
07/20/2026 13:19 22 195.75
07/20/2026 13:18 30 195.75
07/20/2026 13:18 68 195.75
07/20/2026 13:18 12 195.75
07/20/2026 13:17 44 195.80
07/20/2026 13:17 7 195.75
07/20/2026 13:16 59 195.80
07/20/2026 13:16 72 195.80
07/20/2026 13:16 2 195.80
07/20/2026 13:16 189 195.80
07/20/2026 13:16 47 195.80
07/20/2026 13:16 187 195.80
07/20/2026 13:15 9 195.80
07/20/2026 13:15 40 195.80
07/20/2026 13:13 4 195.80
07/20/2026 13:13 98 195.85
07/20/2026 13:13 84 195.85
07/20/2026 13:13 63 195.80
07/20/2026 13:13 67 195.80
07/20/2026 13:13 120 195.80
07/20/2026 13:13 1 195.80
07/20/2026 13:12 45 195.80
07/20/2026 13:12 53 195.80
07/20/2026 13:12 80 195.75
07/20/2026 13:12 193 195.70
07/20/2026 13:12 95 195.70
07/20/2026 13:12 9 195.70
07/20/2026 13:11 56 195.75
07/20/2026 13:11 4 195.75
07/20/2026 13:11 169 195.75
07/20/2026 13:11 9 195.75
07/20/2026 13:11 20 195.75
07/20/2026 13:11 7 195.70
07/20/2026 13:11 2 195.70
07/20/2026 13:11 8 195.80
07/20/2026 13:11 5 195.80
07/20/2026 13:10 26 195.95
07/20/2026 13:09 107 196.00
07/20/2026 13:09 3 196.00
07/20/2026 13:08 185 196.05
07/20/2026 13:08 46 196.05
07/20/2026 13:07 1 196.05
07/20/2026 13:07 6 196.10
07/20/2026 13:07 32 196.10
07/20/2026 13:07 154 196.10
07/20/2026 13:07 182 196.10
07/20/2026 13:06 67 196.10
07/20/2026 13:06 137 196.10
07/20/2026 13:06 16 196.10
07/20/2026 13:06 61 196.15
07/20/2026 13:06 11 196.15
07/20/2026 13:05 3 196.10
07/20/2026 13:05 45 196.15
07/20/2026 13:04 31 196.20
07/20/2026 13:04 45 196.20
07/20/2026 13:04 147 196.20
07/20/2026 13:04 50 196.20
07/20/2026 13:04 63 196.20
07/20/2026 13:02 53 196.15
07/20/2026 13:02 12 196.15
07/20/2026 13:02 60 196.15
07/20/2026 13:02 9 196.20
07/20/2026 13:01 60 196.15
07/20/2026 13:01 40 196.10
07/20/2026 13:01 30 196.10
07/20/2026 13:01 27 196.10
07/20/2026 13:01 125 196.10
07/20/2026 13:01 2 196.15
07/20/2026 13:01 98 196.15
07/20/2026 13:01 10 196.15
07/20/2026 13:01 24 196.15
07/20/2026 13:01 93 196.15
07/20/2026 13:01 2 196.15
07/20/2026 13:01 60 196.20
07/20/2026 13:01 5 196.20
07/20/2026 13:01 59 196.20
07/20/2026 13:00 50 196.15
07/20/2026 13:00 10 196.10
07/20/2026 13:00 8 196.10
07/20/2026 13:00 217 196.10
07/20/2026 13:00 8 196.10
07/20/2026 13:00 37 196.10
07/20/2026 12:59 8 195.95
07/20/2026 12:59 2 195.95
07/20/2026 12:59 65 196.00
07/20/2026 12:59 30 196.00
07/20/2026 12:59 10 196.00
07/20/2026 12:59 50 196.05
07/20/2026 12:56 13 196.00
07/20/2026 12:56 47 196.00
07/20/2026 12:56 49 196.00
07/20/2026 12:56 1 196.00
07/20/2026 12:56 9 196.00
07/20/2026 12:56 69 196.00
07/20/2026 12:56 52 196.00
07/20/2026 12:56 124 196.00
07/20/2026 12:54 4 195.95
07/20/2026 12:54 19 195.90
07/20/2026 12:53 72 195.85
07/20/2026 12:53 26 195.90
07/20/2026 12:53 63 195.85
07/20/2026 12:52 75 195.85
07/20/2026 12:51 1 195.80
07/20/2026 12:50 9 195.75
07/20/2026 12:50 195 195.75
07/20/2026 12:49 102 195.75
07/20/2026 12:49 73 195.75
07/20/2026 12:49 3 195.75
07/20/2026 12:48 105 195.80
07/20/2026 12:48 71 195.80
07/20/2026 12:48 64 195.80
07/20/2026 12:47 2 195.75
07/20/2026 12:47 11 195.75
07/20/2026 12:47 81 195.75
07/20/2026 12:46 66 195.80
07/20/2026 12:46 94 195.80
07/20/2026 12:46 47 195.85
07/20/2026 12:46 28 195.90
07/20/2026 12:46 250 195.80
07/20/2026 12:46 10 195.80
07/20/2026 12:46 15 195.75
07/20/2026 12:46 24 195.75
07/20/2026 12:46 60 195.75
07/20/2026 12:46 55 195.80
07/20/2026 12:46 23 195.75
07/20/2026 12:44 32 195.75
07/20/2026 12:44 25 195.75
07/20/2026 12:43 32 195.80
07/20/2026 12:43 6 195.80
07/20/2026 12:42 100 195.80
07/20/2026 12:42 71 195.75
07/20/2026 12:42 4 195.75
07/20/2026 12:42 5 195.75
07/20/2026 12:42 198 195.75
07/20/2026 12:42 50 195.70
07/20/2026 12:42 124 195.65
07/20/2026 12:42 24 195.65
07/20/2026 12:42 68 195.70
07/20/2026 12:41 7 195.70
07/20/2026 12:41 124 195.70
07/20/2026 12:41 17 195.70
07/20/2026 12:41 48 195.75
07/20/2026 12:41 71 195.75
07/20/2026 12:41 110 195.75
07/20/2026 12:41 124 195.75
07/20/2026 12:41 71 195.80
07/20/2026 12:41 47 195.80
07/20/2026 12:41 124 195.80
07/20/2026 12:41 2 195.85
07/20/2026 12:41 74 195.85
07/20/2026 12:40 29 195.75
07/20/2026 12:40 26 195.75
07/20/2026 12:40 75 195.75
07/20/2026 12:40 53 195.85
07/20/2026 12:40 24 195.90
07/20/2026 12:40 26 195.90
07/20/2026 12:40 75 195.90
07/20/2026 12:40 107 195.95
07/20/2026 12:40 2 195.95
07/20/2026 12:40 85 195.95
07/20/2026 12:40 52 195.95
07/20/2026 12:38 142 196.05
07/20/2026 12:38 19 196.05
07/20/2026 12:37 18 196.10
07/20/2026 12:37 191 196.10
07/20/2026 12:37 23 196.10
07/20/2026 12:37 107 196.05
07/20/2026 12:37 187 196.10
07/20/2026 12:36 6 196.15
07/20/2026 12:36 8 196.15
07/20/2026 12:35 203 196.10
07/20/2026 12:35 72 196.10
07/20/2026 12:35 10 196.15
07/20/2026 12:35 38 196.20
07/20/2026 12:35 71 196.20
07/20/2026 12:34 1 196.20
07/20/2026 12:34 2 196.10
07/20/2026 12:34 7 196.10
07/20/2026 12:34 72 196.15
07/20/2026 12:34 2 196.15
07/20/2026 12:34 46 196.25
07/20/2026 12:34 75 196.25
07/20/2026 12:34 174 196.25
07/20/2026 12:34 75 196.25
07/20/2026 12:34 186 196.25
07/20/2026 12:33 65 196.35
07/20/2026 12:33 8 196.35
07/20/2026 12:33 10 196.35
07/20/2026 12:33 32 196.35
07/20/2026 12:33 2 196.35
07/20/2026 12:31 191 196.30
07/20/2026 12:31 12 196.30
07/20/2026 12:31 60 196.30
07/20/2026 12:31 24 196.30
07/20/2026 12:31 48 196.30
07/20/2026 12:31 12 196.30
07/20/2026 12:31 112 196.30
07/20/2026 12:31 2 196.30
07/20/2026 12:30 62 196.35
07/20/2026 12:30 139 196.35
07/20/2026 12:30 2 196.35
07/20/2026 12:30 128 196.35
07/20/2026 12:30 30 196.35
07/20/2026 12:29 95 196.40
07/20/2026 12:29 6 196.35
07/20/2026 12:29 2 196.35
07/20/2026 12:29 1 196.35
07/20/2026 12:29 1 196.35
07/20/2026 12:28 121 196.40
07/20/2026 12:28 45 196.45
07/20/2026 12:28 21 196.45
07/20/2026 12:28 103 196.45
07/20/2026 12:28 3 196.45
07/20/2026 12:28 101 196.50
07/20/2026 12:26 99 196.50
07/20/2026 12:26 25 196.50
07/20/2026 12:26 8 196.55
07/20/2026 12:26 9 196.55
07/20/2026 12:26 151 196.55
07/20/2026 12:26 185 196.55
07/20/2026 12:26 110 196.55
07/20/2026 12:25 18 196.65
07/20/2026 12:25 10 196.65
07/20/2026 12:25 65 196.65
07/20/2026 12:25 91 196.60
07/20/2026 12:25 128 196.60
07/20/2026 12:25 128 196.60
07/20/2026 12:25 24 196.60
07/20/2026 12:25 128 196.60
07/20/2026 12:25 52 196.60
07/20/2026 12:25 9 196.60
07/20/2026 12:25 47 196.60
07/20/2026 12:25 72 196.60
07/20/2026 12:25 55 196.60
07/20/2026 12:25 124 196.60
07/20/2026 12:25 62 196.60
07/20/2026 12:25 71 196.60
07/20/2026 12:25 8 196.60
07/20/2026 12:25 70 196.60
07/20/2026 12:25 24 196.60
07/20/2026 12:25 144 196.60
07/20/2026 12:25 13 196.60
07/20/2026 12:25 5 196.65
07/20/2026 12:25 173 196.65
07/20/2026 12:24 2 196.65
07/20/2026 12:24 24 196.65
07/20/2026 12:24 4 196.65
07/20/2026 12:24 31 196.65
07/20/2026 12:24 149 196.70
07/20/2026 12:24 128 196.70
07/20/2026 12:24 44 196.70
07/20/2026 12:24 6 196.70
07/20/2026 12:23 29 196.75
07/20/2026 12:23 199 196.70
07/20/2026 12:23 146 196.70
07/20/2026 12:23 110 196.70
07/20/2026 12:23 26 196.70
07/20/2026 12:23 19 196.70
07/20/2026 12:22 75 196.60
07/20/2026 12:22 20 196.55
07/20/2026 12:22 60 196.55
07/20/2026 12:22 24 196.55
07/20/2026 12:22 135 196.55
07/20/2026 12:22 60 196.55
07/20/2026 12:22 196 196.55
07/20/2026 12:22 8 196.55
07/20/2026 12:21 49 196.60
07/20/2026 12:21 126 196.60
07/20/2026 12:21 36 196.60
07/20/2026 12:21 16 196.60
07/20/2026 12:21 70 196.60
07/20/2026 12:21 53 196.60
07/20/2026 12:19 71 196.55
07/20/2026 12:19 53 196.55
07/20/2026 12:19 2 196.55
07/20/2026 12:19 206 196.55
07/20/2026 12:19 206 196.55
07/20/2026 12:19 54 196.55
07/20/2026 12:19 8 196.55
07/20/2026 12:19 45 196.55
07/20/2026 12:19 200 196.55
07/20/2026 12:19 95 196.55
07/20/2026 12:19 43 196.55
07/20/2026 12:19 21 196.55
07/20/2026 12:19 42 196.55
07/20/2026 12:18 4 196.50
07/20/2026 12:18 51 196.50
07/20/2026 12:18 189 196.45
07/20/2026 12:18 18 196.40
07/20/2026 12:18 62 196.55
07/20/2026 12:18 24 196.55
07/20/2026 12:18 3 196.55
07/20/2026 12:18 135 196.55
07/20/2026 12:18 78 196.55
07/20/2026 12:18 193 196.55
07/20/2026 12:18 173 196.55
07/20/2026 12:18 203 196.55
07/20/2026 12:17 36 196.60
07/20/2026 12:17 78 196.60
07/20/2026 12:16 61 196.65
07/20/2026 12:15 78 196.65
07/20/2026 12:15 2 196.60
07/20/2026 12:15 2 196.60
07/20/2026 12:15 31 196.65
07/20/2026 12:15 71 196.65
07/20/2026 12:15 115 196.65
07/20/2026 12:15 24 196.65
07/20/2026 12:15 54 196.65
07/20/2026 12:15 3 196.70
07/20/2026 12:14 100 196.65
07/20/2026 12:14 100 196.65
07/20/2026 12:13 100 196.70
07/20/2026 12:13 104 196.70
07/20/2026 12:13 160 196.70
07/20/2026 12:13 10 196.70
07/20/2026 12:12 37 196.70
07/20/2026 12:12 2 196.70
07/20/2026 12:12 20 196.70
07/20/2026 12:12 78 196.70
07/20/2026 12:12 100 196.70
07/20/2026 12:12 100 196.70
07/20/2026 12:12 62 196.75
07/20/2026 12:12 76 196.75
07/20/2026 12:12 70 196.75
07/20/2026 12:12 69 196.75
07/20/2026 12:12 100 196.70
07/20/2026 12:11 53 196.70
07/20/2026 12:11 8 196.70
07/20/2026 12:11 74 196.70
07/20/2026 12:11 105 196.75
07/20/2026 12:11 14 196.75
07/20/2026 12:11 8 196.75
07/20/2026 12:11 600 196.70
07/20/2026 12:11 600 196.70
07/20/2026 12:10 75 196.60
07/20/2026 12:10 2 196.65
07/20/2026 12:10 85 196.65
07/20/2026 12:10 1 196.65
07/20/2026 12:10 62 196.65
07/20/2026 12:10 70 196.65
07/20/2026 12:10 49 196.65
07/20/2026 12:10 81 196.65
07/20/2026 12:10 75 196.65
07/20/2026 12:10 9 196.65
07/20/2026 12:09 10 196.65
07/20/2026 12:09 24 196.65
07/20/2026 12:09 114 196.65
07/20/2026 12:09 59 196.70
07/20/2026 12:09 91 196.70
07/20/2026 12:09 1 196.70
07/20/2026 12:09 88 196.70
07/20/2026 12:08 8 196.65
07/20/2026 12:08 57 196.65
07/20/2026 12:07 17 196.65
07/20/2026 12:07 91 196.65
07/20/2026 12:05 13 196.60
07/20/2026 12:05 77 196.60
07/20/2026 12:05 8 196.60
07/20/2026 12:05 66 196.60
07/20/2026 12:04 61 196.60
07/20/2026 12:04 20 196.65
07/20/2026 12:04 9 196.60
07/20/2026 12:04 78 196.60
07/20/2026 12:03 80 196.55
07/20/2026 12:03 55 196.55
07/20/2026 12:03 34 196.50
07/20/2026 12:03 132 196.45
07/20/2026 12:03 186 196.45
07/20/2026 12:03 99 196.50
07/20/2026 12:03 126 196.50
07/20/2026 12:03 10 196.55
07/20/2026 12:03 3 196.55
07/20/2026 12:03 101 196.60
07/20/2026 12:03 9 196.65
07/20/2026 12:03 63 196.65
07/20/2026 12:03 47 196.65
07/20/2026 12:02 10 196.75
07/20/2026 12:02 10 196.65
07/20/2026 12:02 70 196.65
07/20/2026 12:02 23 196.65
07/20/2026 12:02 39 196.65
07/20/2026 12:01 70 196.70
07/20/2026 12:01 12 196.70
07/20/2026 12:01 12 196.65
07/20/2026 12:00 23 196.70
07/20/2026 12:00 84 196.70
07/20/2026 12:00 2 196.70
07/20/2026 12:00 3 196.75
07/20/2026 12:00 176 196.75
07/20/2026 12:00 118 196.75
07/20/2026 12:00 24 196.75
07/20/2026 12:00 60 196.75
07/20/2026 12:00 24 196.80
07/20/2026 12:00 10 196.80
07/20/2026 12:00 94 196.80
07/20/2026 11:58 43 196.80
07/20/2026 11:58 62 196.80
07/20/2026 11:58 212 196.80
07/20/2026 11:58 31 196.75
07/20/2026 11:58 45 196.75
07/20/2026 11:58 124 196.75
07/20/2026 11:58 8 196.75
07/20/2026 11:56 116 196.60
07/20/2026 11:56 83 196.60
07/20/2026 11:56 1 196.60
07/20/2026 11:55 16 196.60
07/20/2026 11:55 183 196.60
07/20/2026 11:55 1 196.60
07/20/2026 11:55 10 196.65
07/20/2026 11:54 7 196.65
07/20/2026 11:54 17 196.65
07/20/2026 11:54 106 196.65
07/20/2026 11:54 61 196.65
07/20/2026 11:53 81 196.60
07/20/2026 11:53 9 196.60
07/20/2026 11:53 8 196.55
07/20/2026 11:53 27 196.55
07/20/2026 11:53 23 196.55
07/20/2026 11:53 32 196.50
07/20/2026 11:53 33 196.50
07/20/2026 11:53 40 196.50
07/20/2026 11:52 21 196.45
07/20/2026 11:52 62 196.45
07/20/2026 11:52 64 196.45
07/20/2026 11:52 1 196.40
07/20/2026 11:52 23 196.45
07/20/2026 11:52 2 196.50
07/20/2026 11:52 51 196.50
07/20/2026 11:52 2 196.50
07/20/2026 11:51 280 196.55
07/20/2026 11:51 164 196.55
07/20/2026 11:51 62 196.55
07/20/2026 11:51 52 196.55
07/20/2026 11:51 71 196.55
07/20/2026 11:51 24 196.55
07/20/2026 11:51 1 196.55
07/20/2026 11:51 166 196.55
07/20/2026 11:51 9 196.55
07/20/2026 11:51 169 196.55
07/20/2026 11:49 13 196.55
07/20/2026 11:49 81 196.55
07/20/2026 11:49 24 196.55
07/20/2026 11:49 3 196.55
07/20/2026 11:49 192 196.55
07/20/2026 11:49 1 196.60
07/20/2026 11:49 31 196.60
07/20/2026 11:49 3 196.60
07/20/2026 11:49 54 196.65
07/20/2026 11:49 19 196.65
07/20/2026 11:49 57 196.65
07/20/2026 11:49 114 196.60
07/20/2026 11:49 135 196.65
07/20/2026 11:49 34 196.65
07/20/2026 11:48 38 196.70
07/20/2026 11:48 73 196.70
07/20/2026 11:48 166 196.70
07/20/2026 11:48 2 196.70
07/20/2026 11:48 141 196.70
07/20/2026 11:48 58 196.70
07/20/2026 11:48 62 196.65
07/20/2026 11:48 187 196.65
07/20/2026 11:48 61 196.65
07/20/2026 11:48 55 196.65
07/20/2026 11:48 85 196.65
07/20/2026 11:47 34 196.65
07/20/2026 11:47 70 196.65
07/20/2026 11:47 10 196.65
07/20/2026 11:47 80 196.65
07/20/2026 11:47 73 196.60
07/20/2026 11:47 70 196.60
07/20/2026 11:47 14 196.60
07/20/2026 11:47 78 196.65
07/20/2026 11:47 152 196.60
07/20/2026 11:47 50 196.55
07/20/2026 11:47 68 196.55
07/20/2026 11:47 182 196.55
07/20/2026 11:47 24 196.55
07/20/2026 11:47 75 196.55
07/20/2026 11:47 56 196.55
07/20/2026 11:47 132 196.55
07/20/2026 11:47 24 196.60
07/20/2026 11:47 62 196.60
07/20/2026 11:47 166 196.60
07/20/2026 11:47 75 196.60
07/20/2026 11:46 1 196.65
07/20/2026 11:46 28 196.65
07/20/2026 11:45 62 196.70
07/20/2026 11:45 181 196.70
07/20/2026 11:45 23 196.70
07/20/2026 11:45 3 196.75
07/20/2026 11:44 9 196.80
07/20/2026 11:44 71 196.80
07/20/2026 11:44 4 196.80
07/20/2026 11:44 76 196.80
07/20/2026 11:44 57 196.80
07/20/2026 11:44 166 196.80
07/20/2026 11:44 2 196.80
07/20/2026 11:44 1 196.80
07/20/2026 11:44 84 196.80
07/20/2026 11:43 15 196.85
07/20/2026 11:43 70 196.85
07/20/2026 11:43 4 196.85
07/20/2026 11:43 23 196.85
07/20/2026 11:43 6 196.90
07/20/2026 11:42 32 196.90
07/20/2026 11:42 57 196.85
07/20/2026 11:42 82 196.95
07/20/2026 11:42 4 196.95
07/20/2026 11:42 2 196.95
07/20/2026 11:42 81 196.90
07/20/2026 11:42 65 196.90
07/20/2026 11:42 21 196.90
07/20/2026 11:41 55 196.90
07/20/2026 11:41 209 196.90
07/20/2026 11:41 56 196.90
07/20/2026 11:41 35 196.90
07/20/2026 11:41 28 196.90
07/20/2026 11:41 25 196.90
07/20/2026 11:41 100 196.90
07/20/2026 11:40 87 196.85
07/20/2026 11:40 60 196.85
07/20/2026 11:39 30 196.80
07/20/2026 11:39 87 196.80
07/20/2026 11:39 56 196.80
07/20/2026 11:38 67 196.80
07/20/2026 11:38 17 196.80
07/20/2026 11:38 99 196.80
07/20/2026 11:38 6 196.80
07/20/2026 11:38 89 196.85
07/20/2026 11:38 9 196.85
07/20/2026 11:37 51 196.70
07/20/2026 11:37 132 196.70
07/20/2026 11:37 102 196.70
07/20/2026 11:37 98 196.70
07/20/2026 11:37 62 196.70
07/20/2026 11:37 60 196.70
07/20/2026 11:37 73 196.70
07/20/2026 11:37 121 196.70
07/20/2026 11:37 72 196.70
07/20/2026 11:37 103 196.75
07/20/2026 11:37 109 196.75
07/20/2026 11:37 62 196.75
07/20/2026 11:37 61 196.75
07/20/2026 11:37 75 196.75
07/20/2026 11:37 166 196.75
07/20/2026 11:37 102 196.75
07/20/2026 11:37 88 196.75
07/20/2026 11:37 7 196.80
07/20/2026 11:37 86 196.80
07/20/2026 11:37 22 196.80
07/20/2026 11:37 203 196.80
07/20/2026 11:37 49 196.80
07/20/2026 11:37 1 196.80
07/20/2026 11:35 156 196.75
07/20/2026 11:35 104 196.75
07/20/2026 11:35 85 196.75
07/20/2026 11:35 56 196.80
07/20/2026 11:34 192 196.75
07/20/2026 11:34 113 196.75
07/20/2026 11:34 101 196.75
07/20/2026 11:34 31 196.75
07/20/2026 11:34 40 196.75
07/20/2026 11:34 68 196.75
07/20/2026 11:33 112 196.70
07/20/2026 11:33 24 196.70
07/20/2026 11:33 16 196.70
07/20/2026 11:33 13 196.60
07/20/2026 11:33 3 196.60
07/20/2026 11:33 132 196.65
07/20/2026 11:33 113 196.65
07/20/2026 11:33 85 196.65
07/20/2026 11:33 15 196.65
07/20/2026 11:33 54 196.65
07/20/2026 11:33 6 196.70
07/20/2026 11:33 6 196.70
07/20/2026 11:31 48 196.65
07/20/2026 11:30 74 196.65
07/20/2026 11:30 83 196.65
07/20/2026 11:30 104 196.65
07/20/2026 11:30 62 196.65
07/20/2026 11:30 18 196.65
07/20/2026 11:30 84 196.65
07/20/2026 11:30 24 196.65
07/20/2026 11:30 174 196.65
07/20/2026 11:30 3 196.70
07/20/2026 11:30 84 196.70
07/20/2026 11:30 84 196.75
07/20/2026 11:30 88 196.75
07/20/2026 11:30 111 196.75
07/20/2026 11:30 17 196.75
07/20/2026 11:30 129 196.75
07/20/2026 11:29 100 196.80
07/20/2026 11:29 84 196.80
07/20/2026 11:28 2 196.80
07/20/2026 11:26 28 196.75
07/20/2026 11:26 2 196.75
07/20/2026 11:26 62 196.75
07/20/2026 11:26 1 196.85
07/20/2026 11:24 83 196.75
07/20/2026 11:24 108 196.75
07/20/2026 11:24 41 196.75
07/20/2026 11:24 156 196.75
07/20/2026 11:24 51 196.80
07/20/2026 11:24 26 196.80
07/20/2026 11:24 86 196.80
07/20/2026 11:24 9 196.85
07/20/2026 11:24 107 196.85
07/20/2026 11:24 119 196.85
07/20/2026 11:24 105 196.85
07/20/2026 11:24 83 196.85
07/20/2026 11:24 55 196.90
07/20/2026 11:24 2 196.90
07/20/2026 11:24 25 196.90
07/20/2026 11:23 2 196.85
07/20/2026 11:23 79 196.80
07/20/2026 11:23 31 196.80
07/20/2026 11:23 165 196.80
07/20/2026 11:23 154 196.80
07/20/2026 11:22 29 196.75
07/20/2026 11:22 85 196.80
07/20/2026 11:22 25 196.80
07/20/2026 11:22 293 196.80
07/20/2026 11:22 22 196.80
07/20/2026 11:22 10 196.80
07/20/2026 11:22 125 196.80
07/20/2026 11:22 475 196.80
07/20/2026 11:22 3 196.75
07/20/2026 11:22 6 196.75
07/20/2026 11:21 128 196.70
07/20/2026 11:20 74 196.65
07/20/2026 11:20 7 196.60
07/20/2026 11:20 3 196.60
07/20/2026 11:20 158 196.65
07/20/2026 11:20 26 196.65
07/20/2026 11:20 72 196.65
07/20/2026 11:19 4 196.65
07/20/2026 11:19 28 196.65
07/20/2026 11:19 81 196.65
07/20/2026 11:19 74 196.65
07/20/2026 11:19 189 196.65
07/20/2026 11:19 54 196.65
07/20/2026 11:19 81 196.65
07/20/2026 11:19 74 196.65
07/20/2026 11:19 80 196.65
07/20/2026 11:19 3 196.65
07/20/2026 11:19 174 196.65
07/20/2026 11:19 131 196.65
07/20/2026 11:19 82 196.65
07/20/2026 11:17 80 196.70
07/20/2026 11:17 2 196.65
07/20/2026 11:17 1 196.65
07/20/2026 11:17 13 196.65
07/20/2026 11:17 18 196.65
07/20/2026 11:16 9 196.60
07/20/2026 11:16 29 196.55
07/20/2026 11:16 9 196.55
07/20/2026 11:16 193 196.55
07/20/2026 11:16 70 196.55
07/20/2026 11:16 182 196.55
07/20/2026 11:16 53 196.55
07/20/2026 11:16 29 196.55
07/20/2026 11:16 132 196.55
07/20/2026 11:16 217 196.55
07/20/2026 11:16 123 196.55
07/20/2026 11:16 268 196.55
07/20/2026 11:16 204 196.55
07/20/2026 11:15 62 196.55
07/20/2026 11:15 76 196.55
07/20/2026 11:15 50 196.55
07/20/2026 11:15 119 196.55
07/20/2026 11:15 132 196.55
07/20/2026 11:15 54 196.55
07/20/2026 11:15 27 196.55
07/20/2026 11:15 74 196.55
07/20/2026 11:15 50 196.55
07/20/2026 11:15 2 196.55
07/20/2026 11:15 6 196.55
07/20/2026 11:14 80 196.50
07/20/2026 11:14 101 196.50
07/20/2026 11:14 32 196.55
07/20/2026 11:14 10 196.55
07/20/2026 11:14 75 196.55
07/20/2026 11:14 24 196.60
07/20/2026 11:14 5 196.55
07/20/2026 11:14 23 196.55
07/20/2026 11:14 64 196.50
07/20/2026 11:14 62 196.50
07/20/2026 11:14 17 196.50
07/20/2026 11:14 168 196.50
07/20/2026 11:13 50 196.50
07/20/2026 11:13 2 196.55
07/20/2026 11:13 74 196.55
07/20/2026 11:13 28 196.55
07/20/2026 11:13 14 196.60
07/20/2026 11:13 79 196.60
07/20/2026 11:13 89 196.60
07/20/2026 11:13 82 196.60
07/20/2026 11:13 81 196.65
07/20/2026 11:12 220 196.65
07/20/2026 11:12 68 196.65
07/20/2026 11:12 68 196.65
07/20/2026 11:12 42 196.60
07/20/2026 11:12 132 196.60
07/20/2026 11:12 83 196.60
07/20/2026 11:12 9 196.60
07/20/2026 11:12 71 196.60
07/20/2026 11:12 76 196.60
07/20/2026 11:12 104 196.60
07/20/2026 11:12 16 196.60
07/20/2026 11:11 19 196.60
07/20/2026 11:11 7 196.60
07/20/2026 11:11 144 196.60
07/20/2026 11:11 80 196.60
07/20/2026 11:11 50 196.55
07/20/2026 11:10 25 196.60
07/20/2026 11:10 25 196.60
07/20/2026 11:10 72 196.55
07/20/2026 11:10 6 196.50
07/20/2026 11:10 67 196.45
07/20/2026 11:10 248 196.45
07/20/2026 11:10 8 196.45
07/20/2026 11:10 55 196.45
07/20/2026 11:10 48 196.45
07/20/2026 11:10 69 196.45
07/20/2026 11:10 52 196.40
07/20/2026 11:10 55 196.40
07/20/2026 11:10 1 196.45
07/20/2026 11:10 76 196.45
07/20/2026 11:10 1 196.45
07/20/2026 11:10 12 196.45
07/20/2026 11:10 77 196.50
07/20/2026 11:10 50 196.50
07/20/2026 11:10 42 196.50
07/20/2026 11:10 62 196.50
07/20/2026 11:10 71 196.50
07/20/2026 11:10 50 196.50
07/20/2026 11:10 73 196.50
07/20/2026 11:10 132 196.50
07/20/2026 11:10 50 196.50
07/20/2026 11:10 132 196.45
07/20/2026 11:10 46 196.45
07/20/2026 11:10 76 196.45
07/20/2026 11:10 32 196.45
07/20/2026 11:09 79 196.40
07/20/2026 11:09 62 196.40
07/20/2026 11:09 19 196.40
07/20/2026 11:09 184 196.35
07/20/2026 11:09 53 196.35
07/20/2026 11:09 62 196.35
07/20/2026 11:08 1 196.35
07/20/2026 11:08 82 196.35
07/20/2026 11:08 50 196.35
07/20/2026 11:06 220 196.40
07/20/2026 11:06 70 196.40
07/20/2026 11:06 15 196.40
07/20/2026 11:06 76 196.40
07/20/2026 11:06 3 196.40
07/20/2026 11:06 194 196.45
07/20/2026 11:06 78 196.45
07/20/2026 11:06 134 196.45
07/20/2026 11:06 76 196.45
07/20/2026 11:06 125 196.45
07/20/2026 11:06 24 196.50
07/20/2026 11:06 81 196.50
07/20/2026 11:06 131 196.50
07/20/2026 11:06 52 196.50
07/20/2026 11:05 30 196.50
07/20/2026 11:05 78 196.55
07/20/2026 11:05 7 196.55
07/20/2026 11:05 9 196.50
07/20/2026 11:05 76 196.50
07/20/2026 11:05 4 196.50
07/20/2026 11:04 6 196.55
07/20/2026 11:04 2 196.55
07/20/2026 11:04 75 196.55
07/20/2026 11:04 30 196.55
07/20/2026 11:04 42 196.55
07/20/2026 11:04 8 196.55
07/20/2026 11:04 2 196.55
07/20/2026 11:04 23 196.50
07/20/2026 11:04 50 196.50
07/20/2026 11:04 9 196.50
07/20/2026 11:04 18 196.50
07/20/2026 11:04 11 196.50
07/20/2026 11:03 206 196.50
07/20/2026 11:03 75 196.50
07/20/2026 11:03 2 196.50
07/20/2026 11:03 7 196.50
07/20/2026 11:02 106 196.50
07/20/2026 11:02 12 196.50
07/20/2026 11:02 7 196.50
07/20/2026 11:02 29 196.50
07/20/2026 11:02 50 196.50
07/20/2026 11:02 9 196.50
07/20/2026 11:02 77 196.45
07/20/2026 11:02 76 196.45
07/20/2026 11:02 70 196.45
07/20/2026 11:02 75 196.40
07/20/2026 11:02 51 196.40
07/20/2026 11:02 7 196.40
07/20/2026 11:02 73 196.40
07/20/2026 11:00 23 196.35
07/20/2026 11:00 52 196.35
07/20/2026 11:00 8 196.35
07/20/2026 11:00 46 196.35
07/20/2026 11:00 77 196.35
07/20/2026 11:00 202 196.35
07/20/2026 11:00 54 196.35
07/20/2026 11:00 5 196.35
07/20/2026 10:59 143 196.40
07/20/2026 10:59 62 196.40
07/20/2026 10:59 46 196.40
07/20/2026 10:59 23 196.35
07/20/2026 10:59 132 196.35
07/20/2026 10:59 38 196.35
07/20/2026 10:59 3 196.35
07/20/2026 10:59 9 196.35
07/20/2026 10:59 19 196.35
07/20/2026 10:59 9 196.35
07/20/2026 10:59 77 196.35
07/20/2026 10:59 143 196.30
07/20/2026 10:59 57 196.30
07/20/2026 10:59 182 196.30
07/20/2026 10:59 21 196.30
07/20/2026 10:59 24 196.30
07/20/2026 10:59 76 196.30
07/20/2026 10:59 53 196.25
07/20/2026 10:59 46 196.25
07/20/2026 10:59 62 196.30
07/20/2026 10:59 55 196.30
07/20/2026 10:59 73 196.30
07/20/2026 10:59 71 196.30
07/20/2026 10:59 121 196.30
07/20/2026 10:59 77 196.30
07/20/2026 10:59 104 196.30
07/20/2026 10:59 58 196.30
07/20/2026 10:58 79 196.35
07/20/2026 10:58 80 196.40
07/20/2026 10:58 10 196.40
07/20/2026 10:58 10 196.40
07/20/2026 10:58 50 196.40
07/20/2026 10:58 7 196.35
07/20/2026 10:57 10 196.25
07/20/2026 10:57 72 196.20
07/20/2026 10:57 79 196.20
07/20/2026 10:57 5 196.20
07/20/2026 10:57 5 196.15
07/20/2026 10:55 4 196.05
07/20/2026 10:55 79 196.05
07/20/2026 10:55 21 196.05
07/20/2026 10:55 11 196.05
07/20/2026 10:55 30 196.00
07/20/2026 10:55 217 196.00
07/20/2026 10:55 8 196.00
07/20/2026 10:55 54 196.00
07/20/2026 10:55 17 195.95
07/20/2026 10:55 60 195.95
07/20/2026 10:55 3 196.00
07/20/2026 10:55 71 196.00
07/20/2026 10:55 186 196.00
07/20/2026 10:55 9 196.05
07/20/2026 10:55 66 196.05
07/20/2026 10:55 12 196.05
07/20/2026 10:54 187 196.10
07/20/2026 10:53 7 196.10
07/20/2026 10:53 50 196.10
07/20/2026 10:53 5 196.10
07/20/2026 10:53 70 196.10
07/20/2026 10:53 1 196.15
07/20/2026 10:52 41 196.15
07/20/2026 10:52 11 196.20
07/20/2026 10:52 8 196.20
07/20/2026 10:52 74 196.20
07/20/2026 10:52 15 196.20
07/20/2026 10:52 9 196.20
07/20/2026 10:52 8 196.25
07/20/2026 10:52 2 196.25
07/20/2026 10:52 114 196.25
07/20/2026 10:52 72 196.25
07/20/2026 10:52 134 196.25
07/20/2026 10:52 103 196.25
07/20/2026 10:52 12 196.25
07/20/2026 10:52 24 196.25
07/20/2026 10:52 75 196.30
07/20/2026 10:52 7 196.30
07/20/2026 10:52 70 196.30
07/20/2026 10:52 62 196.35
07/20/2026 10:52 10 196.35
07/20/2026 10:51 20 196.35
07/20/2026 10:51 34 196.30
07/20/2026 10:51 24 196.30
07/20/2026 10:51 10 196.30
07/20/2026 10:50 37 196.30
07/20/2026 10:50 33 196.30
07/20/2026 10:50 40 196.30
07/20/2026 10:49 138 196.30
07/20/2026 10:49 9 196.30
07/20/2026 10:49 1 196.30
07/20/2026 10:49 4 196.30
07/20/2026 10:49 2 196.30
07/20/2026 10:49 67 196.30
07/20/2026 10:49 31 196.35
07/20/2026 10:49 131 196.35
07/20/2026 10:49 23 196.35
07/20/2026 10:49 62 196.35
07/20/2026 10:49 6 196.35
07/20/2026 10:49 197 196.40
07/20/2026 10:49 49 196.40
07/20/2026 10:48 120 196.40
07/20/2026 10:48 68 196.40
07/20/2026 10:47 222 196.15
07/20/2026 10:47 51 196.15
07/20/2026 10:47 62 196.15
07/20/2026 10:47 46 196.15
07/20/2026 10:47 60 196.15
07/20/2026 10:47 50 196.15
07/20/2026 10:47 75 196.15
07/20/2026 10:47 106 196.05
07/20/2026 10:47 162 196.00
07/20/2026 10:47 40 196.00
07/20/2026 10:47 28 196.00
07/20/2026 10:46 1 196.05
07/20/2026 10:46 66 196.05
07/20/2026 10:46 3 196.05
07/20/2026 10:46 24 196.00
07/20/2026 10:46 161 196.00
07/20/2026 10:46 65 196.00
07/20/2026 10:46 2 196.05
07/20/2026 10:46 69 196.05
07/20/2026 10:45 28 196.05
07/20/2026 10:45 12 196.05
07/20/2026 10:45 86 196.00
07/20/2026 10:45 74 196.00
07/20/2026 10:45 2 196.05
07/20/2026 10:44 2 196.05
07/20/2026 10:44 86 196.10
07/20/2026 10:44 56 196.10
07/20/2026 10:44 95 196.10
07/20/2026 10:44 4 196.15
07/20/2026 10:44 44 196.15
07/20/2026 10:44 97 196.15
07/20/2026 10:43 2 196.20
07/20/2026 10:43 8 196.20
07/20/2026 10:43 8 196.20
07/20/2026 10:43 3 196.25
07/20/2026 10:43 120 196.30
07/20/2026 10:43 36 196.35
07/20/2026 10:43 109 196.35
07/20/2026 10:41 1129 196.35
07/20/2026 10:41 47 196.35
07/20/2026 10:41 46 196.35
07/20/2026 10:41 126 196.35
07/20/2026 10:41 37 196.35
07/20/2026 10:41 50 196.35
07/20/2026 10:41 75 196.35
07/20/2026 10:41 135 196.35
07/20/2026 10:41 62 196.35
07/20/2026 10:41 8 196.35
07/20/2026 10:41 80 196.35
07/20/2026 10:41 47 196.35
07/20/2026 10:41 74 196.35
07/20/2026 10:41 24 196.35
07/20/2026 10:41 53 196.35
07/20/2026 10:41 62 196.40
07/20/2026 10:41 76 196.40
07/20/2026 10:41 70 196.40
07/20/2026 10:41 50 196.40
07/20/2026 10:41 9 196.40
07/20/2026 10:41 24 196.40
07/20/2026 10:41 42 196.40
07/20/2026 10:41 74 196.40
07/20/2026 10:41 8 196.40
07/20/2026 10:40 68 196.40
07/20/2026 10:40 106 196.40
07/20/2026 10:40 109 196.40
07/20/2026 10:39 919 196.35
07/20/2026 10:39 62 196.35
07/20/2026 10:39 55 196.35
07/20/2026 10:39 27 196.35
07/20/2026 10:39 62 196.35
07/20/2026 10:39 55 196.35
07/20/2026 10:39 106 196.35
07/20/2026 10:39 48 196.35
07/20/2026 10:39 73 196.35
07/20/2026 10:39 71 196.40
07/20/2026 10:39 70 196.40
07/20/2026 10:39 2 196.40
07/20/2026 10:39 37 196.45
07/20/2026 10:39 74 196.45
07/20/2026 10:38 44 196.40
07/20/2026 10:38 81 196.40
07/20/2026 10:38 39 196.40
07/20/2026 10:38 81 196.40
07/20/2026 10:38 54 196.40
07/20/2026 10:38 20 196.40
07/20/2026 10:38 100 196.40
07/20/2026 10:38 34 196.40
07/20/2026 10:38 20 196.40
07/20/2026 10:38 112 196.40
07/20/2026 10:38 81 196.40
07/20/2026 10:38 39 196.40
07/20/2026 10:38 16 196.40
07/20/2026 10:38 63 196.40
07/20/2026 10:38 95 196.40
07/20/2026 10:38 29 196.40
07/20/2026 10:38 93 196.40
07/20/2026 10:38 132 196.40
07/20/2026 10:38 16 196.40
07/20/2026 10:38 47 196.40
07/20/2026 10:38 69 196.40
07/20/2026 10:38 124 196.40
07/20/2026 10:38 62 196.40
07/20/2026 10:38 62 196.40
07/20/2026 10:38 76 196.40
07/20/2026 10:38 44 196.40
07/20/2026 10:38 116 196.40
07/20/2026 10:38 56 196.40
07/20/2026 10:38 7 196.40
07/20/2026 10:38 2 196.40
07/20/2026 10:38 72 196.40
07/20/2026 10:38 106 196.40
07/20/2026 10:38 8 196.40
07/20/2026 10:38 36 196.35
07/20/2026 10:38 48 196.35
07/20/2026 10:38 13 196.35
07/20/2026 10:38 117 196.35
07/20/2026 10:38 123 196.35
07/20/2026 10:38 140 196.35
07/20/2026 10:38 130 196.35
07/20/2026 10:38 24 196.35
07/20/2026 10:38 46 196.35
07/20/2026 10:38 73 196.35
07/20/2026 10:37 121 196.35
07/20/2026 10:37 1 196.35
07/20/2026 10:37 6 196.35
07/20/2026 10:37 5 196.40
07/20/2026 10:37 47 196.40
07/20/2026 10:36 106 196.30
07/20/2026 10:36 37 196.30
07/20/2026 10:36 23 196.30
07/20/2026 10:36 25 196.25
07/20/2026 10:36 63 196.15
07/20/2026 10:35 4 196.10
07/20/2026 10:35 6 196.15
07/20/2026 10:34 8 196.20
07/20/2026 10:34 28 196.20
07/20/2026 10:34 36 196.20
07/20/2026 10:34 106 196.20
07/20/2026 10:33 3 196.15
07/20/2026 10:33 18 196.10
07/20/2026 10:33 2 196.10
07/20/2026 10:33 65 196.10
07/20/2026 10:33 27 196.10
07/20/2026 10:32 106 196.15
07/20/2026 10:32 8 196.15
07/20/2026 10:32 10 196.15
07/20/2026 10:30 32 196.15
07/20/2026 10:30 98 196.20
07/20/2026 10:30 89 196.20
07/20/2026 10:30 188 196.20
07/20/2026 10:30 132 196.25
07/20/2026 10:30 53 196.25
07/20/2026 10:30 37 196.25
07/20/2026 10:30 13 196.25
07/20/2026 10:30 50 196.25
07/20/2026 10:30 32 196.30
07/20/2026 10:30 38 196.30
07/20/2026 10:30 94 196.30
07/20/2026 10:30 73 196.30
07/20/2026 10:30 33 196.30
07/20/2026 10:30 50 196.30
07/20/2026 10:30 24 196.30
07/20/2026 10:30 85 196.30
07/20/2026 10:30 12 196.30
07/20/2026 10:30 94 196.30
07/20/2026 10:30 20 196.30
07/20/2026 10:30 30 196.30
07/20/2026 10:30 51 196.30
07/20/2026 10:30 24 196.30
07/20/2026 10:30 79 196.30
07/20/2026 10:30 25 196.30
07/20/2026 10:30 81 196.30
07/20/2026 10:30 185 196.30
07/20/2026 10:30 5 196.30
07/20/2026 10:30 26 196.30
07/20/2026 10:30 53 196.30
07/20/2026 10:30 16 196.30
07/20/2026 10:30 90 196.30
07/20/2026 10:30 40 196.30
07/20/2026 10:30 10 196.30
07/20/2026 10:30 84 196.30
07/20/2026 10:30 119 196.30
07/20/2026 10:30 87 196.30
07/20/2026 10:30 115 196.30
07/20/2026 10:30 91 196.30
07/20/2026 10:30 273 196.30
07/20/2026 10:30 84 196.30
07/20/2026 10:30 54 196.30
07/20/2026 10:30 2 196.30
07/20/2026 10:30 2 196.30
07/20/2026 10:30 87 196.30
07/20/2026 10:30 61 196.30
07/20/2026 10:30 157 196.30
07/20/2026 10:30 4 196.30
07/20/2026 10:29 6 196.35
07/20/2026 10:29 5 196.35
07/20/2026 10:29 79 196.35
07/20/2026 10:29 1 196.35
07/20/2026 10:29 77 196.35
07/20/2026 10:29 50 196.40
07/20/2026 10:29 54 196.40
07/20/2026 10:29 8 196.35
07/20/2026 10:29 9 196.35
07/20/2026 10:29 3 196.30
07/20/2026 10:29 11 196.25
07/20/2026 10:29 70 196.25
07/20/2026 10:28 50 196.20
07/20/2026 10:28 38 196.20
07/20/2026 10:28 62 196.20
07/20/2026 10:28 1 196.25
07/20/2026 10:28 6 196.25
07/20/2026 10:27 1 196.20
07/20/2026 10:27 4 196.25
07/20/2026 10:27 54 196.25
07/20/2026 10:27 75 196.25
07/20/2026 10:27 2 196.25
07/20/2026 10:27 9 196.25
07/20/2026 10:27 600 196.25
07/20/2026 10:27 10 196.25
07/20/2026 10:27 46 196.25
07/20/2026 10:26 68 196.20
07/20/2026 10:26 76 196.20
07/20/2026 10:26 27 196.20
07/20/2026 10:26 86 196.15
07/20/2026 10:26 8 196.15
07/20/2026 10:26 9 196.15
07/20/2026 10:25 7 196.05
07/20/2026 10:25 6 196.00
07/20/2026 10:25 3 196.05
07/20/2026 10:25 62 196.05
07/20/2026 10:25 11 195.95
07/20/2026 10:25 42 195.95
07/20/2026 10:25 115 195.95
07/20/2026 10:25 157 195.95
07/20/2026 10:25 104 195.95
07/20/2026 10:25 91 195.95
07/20/2026 10:25 48 195.95
07/20/2026 10:25 1 195.95
07/20/2026 10:25 5 195.95
07/20/2026 10:25 8 195.95
07/20/2026 10:25 4 195.95
07/20/2026 10:25 1 195.95
07/20/2026 10:25 156 195.95
07/20/2026 10:25 1 195.95
07/20/2026 10:25 38 195.95
07/20/2026 10:25 157 195.95
07/20/2026 10:25 5 195.95
07/20/2026 10:25 133 195.95
07/20/2026 10:25 15 195.95
07/20/2026 10:25 9 195.95
07/20/2026 10:25 32 195.95
07/20/2026 10:25 157 195.95
07/20/2026 10:25 10 195.95
07/20/2026 10:25 104 195.95
07/20/2026 10:25 9 195.95
07/20/2026 10:25 11 195.95
07/20/2026 10:25 6 195.95
07/20/2026 10:25 8 195.95
07/20/2026 10:25 6 195.95
07/20/2026 10:25 13 195.95
07/20/2026 10:25 157 195.95
07/20/2026 10:25 71 195.95
07/20/2026 10:25 110 195.95
07/20/2026 10:25 47 195.95
07/20/2026 10:25 157 195.95
07/20/2026 10:25 70 195.95
07/20/2026 10:25 57 195.95
07/20/2026 10:25 74 195.95
07/20/2026 10:25 7 195.95
07/20/2026 10:25 65 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 120 195.95
07/20/2026 10:25 3 195.95
07/20/2026 10:25 1 195.95
07/20/2026 10:25 4 195.95
07/20/2026 10:25 126 195.95
07/20/2026 10:25 2 195.95
07/20/2026 10:25 18 195.95
07/20/2026 10:25 76 195.95
07/20/2026 10:25 1 195.95
07/20/2026 10:25 1 195.95
07/20/2026 10:25 5 195.95
07/20/2026 10:25 31 195.95
07/20/2026 10:25 14 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 38 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 98 195.95
07/20/2026 10:25 14 195.95
07/20/2026 10:25 108 195.95
07/20/2026 10:25 1 195.95
07/20/2026 10:25 2 195.95
07/20/2026 10:25 3 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 395 195.95
07/20/2026 10:25 16 195.95
07/20/2026 10:25 108 195.95
07/20/2026 10:25 4 195.95
07/20/2026 10:25 98 195.95
07/20/2026 10:25 18 195.95
07/20/2026 10:25 108 195.95
07/20/2026 10:25 1 195.95
07/20/2026 10:25 1 195.95
07/20/2026 10:25 3 195.95
07/20/2026 10:25 31 195.95
07/20/2026 10:25 3 195.95
07/20/2026 10:25 90 195.95
07/20/2026 10:25 4 195.95
07/20/2026 10:25 6 195.95
07/20/2026 10:25 122 195.95
07/20/2026 10:25 6 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 64 195.95
07/20/2026 10:25 64 195.95
07/20/2026 10:25 4 195.95
07/20/2026 10:25 22 195.95
07/20/2026 10:25 38 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 22 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 22 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 22 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 22 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 8 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 22 195.95
07/20/2026 10:25 141 195.95
07/20/2026 10:25 22 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 24 195.95
07/20/2026 10:25 72 195.95
07/20/2026 10:25 56 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 55 195.95
07/20/2026 10:25 22 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 71 195.95
07/20/2026 10:25 81 195.95
07/20/2026 10:25 47 195.95
07/20/2026 10:25 128 195.95
07/20/2026 10:25 189 195.95
07/20/2026 10:25 62 195.95
07/20/2026 10:25 76 195.95
07/20/2026 10:25 106 195.95
07/20/2026 10:25 55 195.95
07/20/2026 10:25 1 195.95
07/20/2026 10:25 52 195.95
07/20/2026 10:25 6 196.00
07/20/2026 10:25 52 196.00
07/20/2026 10:23 52 195.75
07/20/2026 10:23 52 195.75
07/20/2026 10:23 71 195.75
07/20/2026 10:23 72 195.65
07/20/2026 10:21 1 195.65
07/20/2026 10:21 52 195.70
07/20/2026 10:21 10 195.60
07/20/2026 10:21 54 195.60
07/20/2026 10:20 1 195.55
07/20/2026 10:20 2 195.60
07/20/2026 10:20 1 195.65
07/20/2026 10:20 32 195.65
07/20/2026 10:20 20 195.65
07/20/2026 10:20 14 195.60
07/20/2026 10:20 8 195.60
07/20/2026 10:20 62 195.60
07/20/2026 10:20 50 195.60
07/20/2026 10:20 58 195.60
07/20/2026 10:20 70 195.60
07/20/2026 10:20 73 195.60
07/20/2026 10:19 6 195.55
07/20/2026 10:19 108 195.55
07/20/2026 10:19 108 195.55
07/20/2026 10:19 108 195.55
07/20/2026 10:19 94 195.55
07/20/2026 10:19 2 195.55
07/20/2026 10:19 106 195.55
07/20/2026 10:19 108 195.55
07/20/2026 10:19 108 195.55
07/20/2026 10:19 24 195.55
07/20/2026 10:19 108 195.55
07/20/2026 10:19 105 195.55
07/20/2026 10:19 3 195.55
07/20/2026 10:19 55 195.55
07/20/2026 10:19 50 195.55
07/20/2026 10:19 108 195.55
07/20/2026 10:19 47 195.55
07/20/2026 10:19 61 195.55
07/20/2026 10:19 47 195.55
07/20/2026 10:19 24 195.55
07/20/2026 10:19 108 195.55
07/20/2026 10:19 108 195.55
07/20/2026 10:19 52 195.55
07/20/2026 10:19 62 195.55
07/20/2026 10:19 62 195.55
07/20/2026 10:19 70 195.55
07/20/2026 10:19 53 195.55
07/20/2026 10:19 106 195.55
07/20/2026 10:19 50 195.60
07/20/2026 10:19 71 195.60
07/20/2026 10:19 70 195.60
07/20/2026 10:19 8 195.60
07/20/2026 10:19 15 195.65
07/20/2026 10:19 58 195.60
07/20/2026 10:19 56 195.55
07/20/2026 10:19 58 195.55
07/20/2026 10:19 106 195.55
07/20/2026 10:19 34 195.65
07/20/2026 10:19 106 195.65
07/20/2026 10:19 50 195.60
07/20/2026 10:19 55 195.60
07/20/2026 10:19 62 195.60
07/20/2026 10:19 105 195.60
07/20/2026 10:19 7 195.55
07/20/2026 10:19 24 195.55
07/20/2026 10:19 62 195.55
07/20/2026 10:19 46 195.55
07/20/2026 10:19 75 195.55
07/20/2026 10:19 1 195.60
07/20/2026 10:19 8 195.65
07/20/2026 10:19 62 195.65
07/20/2026 10:19 69 195.65
07/20/2026 10:19 96 195.65
07/20/2026 10:19 24 195.65
07/20/2026 10:19 74 195.65
07/20/2026 10:19 50 195.65
07/20/2026 10:19 106 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 2 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 2 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 47 195.70
07/20/2026 10:19 107 195.70
07/20/2026 10:19 47 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 122 195.70
07/20/2026 10:19 19 195.70
07/20/2026 10:19 13 195.70
07/20/2026 10:19 15 195.70
07/20/2026 10:19 113 195.70
07/20/2026 10:19 41 195.70
07/20/2026 10:19 3 195.70
07/20/2026 10:19 3 195.70
07/20/2026 10:19 13 195.70
07/20/2026 10:19 6 195.70
07/20/2026 10:19 5 195.70
07/20/2026 10:19 55 195.70
07/20/2026 10:19 4 195.70
07/20/2026 10:19 2 195.70
07/20/2026 10:19 6 195.70
07/20/2026 10:19 6 195.70
07/20/2026 10:19 6 195.70
07/20/2026 10:19 48 195.70
07/20/2026 10:19 71 195.70
07/20/2026 10:19 41 195.70
07/20/2026 10:19 113 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 74 195.70
07/20/2026 10:19 104 195.70
07/20/2026 10:19 50 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 105 195.70
07/20/2026 10:19 49 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 24 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 154 195.70
07/20/2026 10:19 44 195.70
07/20/2026 10:19 110 195.70
07/20/2026 10:19 63 195.70
07/20/2026 10:19 55 195.70
07/20/2026 10:19 106 195.70
07/20/2026 10:19 62 195.70
07/20/2026 10:19 24 195.70
07/20/2026 10:19 44 195.70
07/20/2026 10:19 76 195.70
07/20/2026 10:19 62 195.75
07/20/2026 10:19 63 195.75
07/20/2026 10:19 50 195.75
07/20/2026 10:19 51 195.75
07/20/2026 10:19 106 195.75
07/20/2026 10:19 72 195.75
07/20/2026 10:19 24 195.75
07/20/2026 10:19 63 195.80
07/20/2026 10:19 2 195.80
07/20/2026 10:19 197 195.80
07/20/2026 10:19 130 195.80
07/20/2026 10:19 113 195.80
07/20/2026 10:19 46 195.80
07/20/2026 10:19 73 195.80
07/20/2026 10:19 19 195.80
07/20/2026 10:18 2 195.85
07/20/2026 10:18 24 195.85
07/20/2026 10:18 15 195.90
07/20/2026 10:18 106 195.95
07/20/2026 10:17 22 195.90
07/20/2026 10:17 35 195.80
07/20/2026 10:17 3 195.80
07/20/2026 10:17 12 195.90
07/20/2026 10:17 6 195.90
07/20/2026 10:17 48 195.95
07/20/2026 10:16 8 195.85
07/20/2026 10:15 43 195.75
07/20/2026 10:15 59 195.75
07/20/2026 10:15 84 195.80
07/20/2026 10:15 8 195.80
07/20/2026 10:14 99 195.85
07/20/2026 10:13 3 195.95
07/20/2026 10:13 71 195.95
07/20/2026 10:13 50 195.95
07/20/2026 10:13 98 195.95
07/20/2026 10:12 46 195.95
07/20/2026 10:10 40 195.85
07/20/2026 10:10 2 195.85
07/20/2026 10:10 82 195.85
07/20/2026 10:08 37 195.90
07/20/2026 10:07 32 195.80
07/20/2026 10:07 12 195.75
07/20/2026 10:07 5 195.75
07/20/2026 10:07 47 195.75
07/20/2026 10:07 164 195.70
07/20/2026 10:07 24 195.70
07/20/2026 10:07 8 195.75
07/20/2026 10:06 24 195.80
07/20/2026 10:06 50 195.80
07/20/2026 10:06 50 195.85
07/20/2026 10:06 9 195.85
07/20/2026 10:06 24 195.85
07/20/2026 10:06 49 195.85
07/20/2026 10:05 6 195.90
07/20/2026 10:05 75 195.90
07/20/2026 10:05 21 195.95
07/20/2026 10:05 50 195.95
07/20/2026 10:05 70 196.00
07/20/2026 10:05 62 196.00
07/20/2026 10:05 67 196.00
07/20/2026 10:05 8 196.00
07/20/2026 10:05 61 196.00
07/20/2026 10:05 22 196.00
07/20/2026 10:05 14 196.00
07/20/2026 10:05 171 196.00
07/20/2026 10:05 2 196.00
07/20/2026 10:05 24 196.00
07/20/2026 10:05 50 196.00
07/20/2026 10:04 4 196.00
07/20/2026 10:04 24 196.05
07/20/2026 10:04 47 196.05
07/20/2026 10:04 3 196.10
07/20/2026 10:04 41 196.10
07/20/2026 10:04 38 196.10
07/20/2026 10:04 20 196.15
07/20/2026 10:04 34 196.15
07/20/2026 10:04 262 196.25
07/20/2026 10:04 50 196.25
07/20/2026 10:04 8 196.25
07/20/2026 10:04 24 196.25
07/20/2026 10:03 9 196.25
07/20/2026 10:02 5 196.15
07/20/2026 10:02 61 196.00
07/20/2026 10:02 62 196.00
07/20/2026 10:01 53 196.05
07/20/2026 10:01 23 196.05
07/20/2026 10:01 24 196.10
07/20/2026 10:00 7 196.20
07/20/2026 10:00 55 196.10
07/20/2026 09:59 9 196.05
07/20/2026 09:59 61 196.05
07/20/2026 09:59 24 196.05
07/20/2026 09:59 69 196.05
07/20/2026 09:59 38 196.05
07/20/2026 09:59 156 196.10
07/20/2026 09:59 24 196.10
07/20/2026 09:59 61 196.10
07/20/2026 09:58 26 196.15
07/20/2026 09:58 9 196.05
07/20/2026 09:58 2 196.00
07/20/2026 09:58 101 196.00
07/20/2026 09:58 85 196.00
07/20/2026 09:57 8 196.10
07/20/2026 09:57 45 196.05
07/20/2026 09:57 68 196.05
07/20/2026 09:57 87 196.10
07/20/2026 09:57 18 196.10
07/20/2026 09:57 66 196.10
07/20/2026 09:56 60 196.00
07/20/2026 09:56 26 195.95
07/20/2026 09:56 1 195.95
07/20/2026 09:56 70 195.90
07/20/2026 09:56 90 195.90
07/20/2026 09:56 52 195.85
07/20/2026 09:56 24 195.85
07/20/2026 09:56 1 195.85
07/20/2026 09:56 53 195.90
07/20/2026 09:56 46 195.90
07/20/2026 09:56 70 195.90
07/20/2026 09:56 74 195.90
07/20/2026 09:56 24 195.90
07/20/2026 09:56 8 195.90
07/20/2026 09:55 46 195.85
07/20/2026 09:55 85 195.85
07/20/2026 09:55 24 195.85
07/20/2026 09:55 81 195.90
07/20/2026 09:55 7 195.90
07/20/2026 09:55 16 195.95
07/20/2026 09:55 64 195.95
07/20/2026 09:55 21 196.00
07/20/2026 09:55 4 196.00
07/20/2026 09:55 10 196.00
07/20/2026 09:54 9 195.90
07/20/2026 09:53 4 195.85
07/20/2026 09:53 57 195.85
07/20/2026 09:53 24 195.85
07/20/2026 09:53 7 195.90
07/20/2026 09:53 17 195.95
07/20/2026 09:53 30 195.95
07/20/2026 09:53 83 195.95
07/20/2026 09:53 8 195.95
07/20/2026 09:53 24 195.95
07/20/2026 09:53 30 196.00
07/20/2026 09:52 8 195.85
07/20/2026 09:51 6 195.90
07/20/2026 09:51 6 195.90
07/20/2026 09:51 43 195.90
07/20/2026 09:51 212 195.90
07/20/2026 09:51 304 195.90
07/20/2026 09:51 2 195.70
07/20/2026 09:51 8 195.70
07/20/2026 09:51 151 195.65
07/20/2026 09:51 31 195.65
07/20/2026 09:51 45 195.65
07/20/2026 09:51 52 195.65
07/20/2026 09:51 12 195.65
07/20/2026 09:51 113 195.60
07/20/2026 09:50 135 195.60
07/20/2026 09:50 39 195.60
07/20/2026 09:50 12 195.60
07/20/2026 09:50 19 195.60
07/20/2026 09:50 8 195.65
07/20/2026 09:50 19 195.65
07/20/2026 09:50 52 195.65
07/20/2026 09:50 62 195.65
07/20/2026 09:50 46 195.65
07/20/2026 09:50 14 195.65
07/20/2026 09:49 14 195.70
07/20/2026 09:49 20 195.65
07/20/2026 09:49 71 195.65
07/20/2026 09:49 26 195.75
07/20/2026 09:49 9 195.75
07/20/2026 09:49 24 195.75
07/20/2026 09:49 1 195.75
07/20/2026 09:49 23 195.80
07/20/2026 09:48 69 195.85
07/20/2026 09:48 1 195.90
07/20/2026 09:48 37 195.90
07/20/2026 09:48 60 195.95
07/20/2026 09:48 69 195.95
07/20/2026 09:48 69 195.95
07/20/2026 09:47 49 195.95
07/20/2026 09:47 23 195.90
07/20/2026 09:47 115 195.85
07/20/2026 09:47 12 196.00
07/20/2026 09:47 208 196.15
07/20/2026 09:46 3 196.15
07/20/2026 09:45 73 196.10
07/20/2026 09:45 66 196.05
07/20/2026 09:45 60 196.05
07/20/2026 09:45 1 196.05
07/20/2026 09:45 146 196.05
07/20/2026 09:45 75 196.05
07/20/2026 09:45 70 196.05
07/20/2026 09:45 59 196.05
07/20/2026 09:44 13 196.05
07/20/2026 09:44 34 196.05
07/20/2026 09:44 2 195.90
07/20/2026 09:43 43 195.85
07/20/2026 09:43 16 195.85
07/20/2026 09:43 61 195.85
07/20/2026 09:43 5 195.85
07/20/2026 09:43 61 195.85
07/20/2026 09:43 102 195.80
07/20/2026 09:43 24 195.80
07/20/2026 09:43 113 195.80
07/20/2026 09:42 43 195.80
07/20/2026 09:42 96 195.75
07/20/2026 09:42 9 195.60
07/20/2026 09:41 40 195.65
07/20/2026 09:41 25 195.75
07/20/2026 09:41 1 195.80
07/20/2026 09:41 42 195.85
07/20/2026 09:41 30 195.85
07/20/2026 09:41 41 195.85
07/20/2026 09:41 1 195.90
07/20/2026 09:41 43 195.90
07/20/2026 09:40 95 195.85
07/20/2026 09:40 148 195.80
07/20/2026 09:40 2 195.80
07/20/2026 09:40 195 195.80
07/20/2026 09:40 74 195.80
07/20/2026 09:40 100 195.85
07/20/2026 09:40 8 195.90
07/20/2026 09:39 53 195.85
07/20/2026 09:39 85 195.85
07/20/2026 09:39 123 195.85
07/20/2026 09:39 51 195.90
07/20/2026 09:39 35 195.90
07/20/2026 09:39 85 195.90
07/20/2026 09:39 106 195.95
07/20/2026 09:39 86 195.95
07/20/2026 09:39 35 196.00
07/20/2026 09:39 108 196.00
07/20/2026 09:39 54 196.05
07/20/2026 09:39 45 196.10
07/20/2026 09:39 85 196.10
07/20/2026 09:39 51 196.10
07/20/2026 09:39 1 196.15
07/20/2026 09:39 69 196.15
07/20/2026 09:39 70 196.15
07/20/2026 09:39 59 196.15
07/20/2026 09:39 192 196.15
07/20/2026 09:39 99 196.15
07/20/2026 09:39 9 196.15
07/20/2026 09:39 3 196.15
07/20/2026 09:38 177 196.10
07/20/2026 09:38 118 196.10
07/20/2026 09:38 4 196.10
07/20/2026 09:38 1 196.10
07/20/2026 09:38 5 196.15
07/20/2026 09:38 101 196.10
07/20/2026 09:38 199 196.10
07/20/2026 09:38 36 196.10
07/20/2026 09:38 45 196.10
07/20/2026 09:38 74 196.10
07/20/2026 09:38 85 196.10
07/20/2026 09:38 60 196.10
07/20/2026 09:38 83 196.10
07/20/2026 09:38 71 196.10
07/20/2026 09:38 85 196.10
07/20/2026 09:38 61 196.10
07/20/2026 09:38 300 196.10
07/20/2026 09:38 225 196.10
07/20/2026 09:38 75 196.10
07/20/2026 09:38 300 196.00
07/20/2026 09:38 85 196.00
07/20/2026 09:38 4 196.05
07/20/2026 09:38 70 196.00
07/20/2026 09:38 62 196.00
07/20/2026 09:38 56 196.00
07/20/2026 09:38 54 196.00
07/20/2026 09:38 93 196.05
07/20/2026 09:38 30 196.05
07/20/2026 09:38 75 196.05
07/20/2026 09:38 70 196.05
07/20/2026 09:38 28 196.05
07/20/2026 09:38 97 196.05
07/20/2026 09:37 6 196.10
07/20/2026 09:37 48 196.00
07/20/2026 09:37 70 196.00
07/20/2026 09:37 338 196.00
07/20/2026 09:37 662 196.00
07/20/2026 09:37 50 196.00
07/20/2026 09:37 30 196.00
07/20/2026 09:37 10 196.00
07/20/2026 09:37 100 196.00
07/20/2026 09:37 275 196.00
07/20/2026 09:37 25 196.00
07/20/2026 09:37 15 196.00
07/20/2026 09:37 78 195.85
07/20/2026 09:37 7 195.85
07/20/2026 09:37 34 195.85
07/20/2026 09:37 52 195.85
07/20/2026 09:37 7 195.85
07/20/2026 09:37 43 195.80
07/20/2026 09:37 2 195.80
07/20/2026 09:37 9 195.80
07/20/2026 09:37 80 195.80
07/20/2026 09:37 85 195.80
07/20/2026 09:37 61 195.75
07/20/2026 09:37 75 195.75
07/20/2026 09:37 6 195.75
07/20/2026 09:37 8 195.80
07/20/2026 09:37 171 195.80
07/20/2026 09:37 10 195.80
07/20/2026 09:37 8 195.85
07/20/2026 09:37 33 195.80
07/20/2026 09:37 29 195.80
07/20/2026 09:37 44 195.80
07/20/2026 09:37 59 195.80
07/20/2026 09:37 85 195.80
07/20/2026 09:37 26 195.85
07/20/2026 09:37 49 195.85
07/20/2026 09:36 22 195.75
07/20/2026 09:36 35 195.55
07/20/2026 09:36 64 195.55
07/20/2026 09:36 3 195.55
07/20/2026 09:36 77 195.55
07/20/2026 09:36 62 195.55
07/20/2026 09:36 50 195.55
07/20/2026 09:36 59 195.55
07/20/2026 09:36 28 195.55
07/20/2026 09:36 74 195.55
07/20/2026 09:36 50 195.50
07/20/2026 09:36 70 195.50
07/20/2026 09:36 74 195.50
07/20/2026 09:36 39 195.50
07/20/2026 09:36 58 195.50
07/20/2026 09:36 55 195.45
07/20/2026 09:36 1 195.50
07/20/2026 09:36 48 195.50
07/20/2026 09:36 9 195.40
07/20/2026 09:36 10 195.40
07/20/2026 09:35 4 195.30
07/20/2026 09:35 24 195.30
07/20/2026 09:35 122 195.30
07/20/2026 09:35 24 195.30
07/20/2026 09:35 1 195.30
07/20/2026 09:34 5 195.30
07/20/2026 09:34 67 195.30
07/20/2026 09:34 6 195.30
07/20/2026 09:34 78 195.35
07/20/2026 09:34 28 195.40
07/20/2026 09:34 58 195.35
07/20/2026 09:34 22 195.25
07/20/2026 09:34 65 195.25
07/20/2026 09:34 106 195.30
07/20/2026 09:34 53 195.30
07/20/2026 09:34 70 195.30
07/20/2026 09:34 57 195.30
07/20/2026 09:33 10 195.30
07/20/2026 09:33 29 195.20
07/20/2026 09:33 85 195.15
07/20/2026 09:33 62 195.15
07/20/2026 09:33 70 195.15
07/20/2026 09:33 62 195.15
07/20/2026 09:33 43 195.15
07/20/2026 09:33 70 195.15
07/20/2026 09:33 71 195.15
07/20/2026 09:33 61 195.15
07/20/2026 09:33 11 195.05
07/20/2026 09:33 50 195.05
07/20/2026 09:33 75 195.05
07/20/2026 09:33 112 195.10
07/20/2026 09:33 2 195.10
07/20/2026 09:33 70 195.10
07/20/2026 09:33 4 195.10
07/20/2026 09:32 6 195.00
07/20/2026 09:32 70 195.00
07/20/2026 09:32 24 195.00
07/20/2026 09:32 38 195.00
07/20/2026 09:32 50 195.00
07/20/2026 09:32 10 195.00
07/20/2026 09:32 500 195.00
07/20/2026 09:32 5 195.00
07/20/2026 09:32 200 195.00
07/20/2026 09:32 51 195.00
07/20/2026 09:32 15 195.00
07/20/2026 09:32 90 194.95
07/20/2026 09:32 90 194.95
07/20/2026 09:32 67 194.95
07/20/2026 09:32 23 194.95
07/20/2026 09:32 90 194.95
07/20/2026 09:32 70 194.95
07/20/2026 09:32 55 194.95
07/20/2026 09:32 64 194.90
07/20/2026 09:32 6 194.90
07/20/2026 09:32 20 194.90
07/20/2026 09:32 8 194.90
07/20/2026 09:31 53 194.85
07/20/2026 09:31 9 194.85
07/20/2026 09:31 7 194.85
07/20/2026 09:31 70 194.85
07/20/2026 09:31 9 194.85
07/20/2026 09:31 55 194.75
07/20/2026 09:31 13 194.75
07/20/2026 09:31 13 194.80
07/20/2026 09:30 9 194.85
07/20/2026 09:30 57 194.80
07/20/2026 09:30 131 194.80
07/20/2026 09:30 35 194.80
07/20/2026 09:30 26 194.85
07/20/2026 09:30 50 194.70
07/20/2026 09:30 62 194.70
07/20/2026 09:30 85 194.70
07/20/2026 09:30 29 194.75
07/20/2026 09:30 20 194.70
07/20/2026 09:30 212 194.70
07/20/2026 09:30 67 194.65
07/20/2026 09:30 54 194.65
07/20/2026 09:30 85 194.65
07/20/2026 09:30 144 194.65
07/20/2026 09:29 56 194.55
07/20/2026 09:28 9 194.45
07/20/2026 09:27 21 194.50
07/20/2026 09:27 70 194.55
07/20/2026 09:27 76 194.55
07/20/2026 09:26 2 194.60
07/20/2026 09:25 236 194.45
07/20/2026 09:25 124 194.50
07/20/2026 09:25 113 194.50
07/20/2026 09:25 25 194.50
07/20/2026 09:25 21 194.55
07/20/2026 09:25 75 194.60
07/20/2026 09:25 137 194.65
07/20/2026 09:25 5 194.65
07/20/2026 09:25 112 194.65
07/20/2026 09:25 1 194.65
07/20/2026 09:23 136 194.55
07/20/2026 09:23 12 194.60
07/20/2026 09:23 5 194.65
07/20/2026 09:23 103 194.70
07/20/2026 09:23 266 194.70
07/20/2026 09:23 14 194.70
07/20/2026 09:22 25 194.70
07/20/2026 09:22 55 194.60
07/20/2026 09:22 70 194.50
07/20/2026 09:22 31 194.50
07/20/2026 09:22 64 194.35
07/20/2026 09:22 62 194.35
07/20/2026 09:22 69 194.35
07/20/2026 09:22 3 194.35
07/20/2026 09:22 42 194.35
07/20/2026 09:22 62 194.35
07/20/2026 09:22 30 194.35
07/20/2026 09:22 103 194.30
07/20/2026 09:22 9 194.20
07/20/2026 09:22 26 194.20
07/20/2026 09:22 6 194.20
07/20/2026 09:22 75 194.25
07/20/2026 09:22 25 194.25
07/20/2026 09:22 98 194.25
07/20/2026 09:21 10 194.30
07/20/2026 09:21 8 194.30
07/20/2026 09:21 24 194.25
07/20/2026 09:21 114 194.25
07/20/2026 09:21 162 194.30
07/20/2026 09:20 4 194.35
07/20/2026 09:20 70 194.30
07/20/2026 09:20 22 194.30
07/20/2026 09:20 106 194.30
07/20/2026 09:20 126 194.30
07/20/2026 09:20 305 194.30
07/20/2026 09:20 70 194.30
07/20/2026 09:20 80 194.30
07/20/2026 09:19 34 194.25
07/20/2026 09:19 86 194.30
07/20/2026 09:19 6 194.30
07/20/2026 09:19 49 194.35
07/20/2026 09:19 50 194.30
07/20/2026 09:19 62 194.35
07/20/2026 09:19 75 194.35
07/20/2026 09:19 55 194.35
07/20/2026 09:19 71 194.30
07/20/2026 09:19 24 194.25
07/20/2026 09:19 70 194.20
07/20/2026 09:19 45 194.20
07/20/2026 09:19 58 194.20
07/20/2026 09:19 41 194.20
07/20/2026 09:19 50 194.20
07/20/2026 09:19 76 194.20
07/20/2026 09:18 5 194.15
07/20/2026 09:18 70 194.15
07/20/2026 09:18 30 194.15
07/20/2026 09:18 3 194.15
07/20/2026 09:18 18 194.10
07/20/2026 09:18 27 194.10
07/20/2026 09:17 38 194.10
07/20/2026 09:17 54 194.10
07/20/2026 09:17 8 194.10
07/20/2026 09:17 33 194.10
07/20/2026 09:17 60 194.10
07/20/2026 09:17 115 194.05
07/20/2026 09:17 29 194.15
07/20/2026 09:17 24 194.15
07/20/2026 09:17 111 194.30
07/20/2026 09:17 52 194.30
07/20/2026 09:17 26 194.35
07/20/2026 09:17 53 194.30
07/20/2026 09:17 50 194.30
07/20/2026 09:17 19 194.30
07/20/2026 09:17 34 194.30
07/20/2026 09:17 9 194.30
07/20/2026 09:17 27 194.35
07/20/2026 09:16 89 194.35
07/20/2026 09:16 35 194.10
07/20/2026 09:16 56 194.10
07/20/2026 09:15 26 194.05
07/20/2026 09:15 8 194.05
07/20/2026 09:15 114 194.05
07/20/2026 09:15 95 194.00
07/20/2026 09:15 70 194.00
07/20/2026 09:15 53 194.00
07/20/2026 09:15 70 194.00
07/20/2026 09:15 30 194.00
07/20/2026 09:15 4 193.95
07/20/2026 09:15 71 193.95
07/20/2026 09:14 24 193.95
07/20/2026 09:14 75 193.95
07/20/2026 09:14 24 194.00
07/20/2026 09:14 3 194.10
07/20/2026 09:14 52 194.00
07/20/2026 09:14 151 194.00
07/20/2026 09:14 48 194.00
07/20/2026 09:14 80 194.00
07/20/2026 09:14 43 194.00
07/20/2026 09:13 1 194.05
07/20/2026 09:13 24 194.10
07/20/2026 09:13 8 194.20
07/20/2026 09:13 91 194.20
07/20/2026 09:13 6 194.20
07/20/2026 09:12 6 194.20
07/20/2026 09:12 168 194.20
07/20/2026 09:12 62 194.20
07/20/2026 09:12 16 194.15
07/20/2026 09:12 109 194.20
07/20/2026 09:12 46 194.20
07/20/2026 09:12 44 194.20
07/20/2026 09:12 70 194.20
07/20/2026 09:12 24 194.25
07/20/2026 09:12 110 194.25
07/20/2026 09:12 49 194.25
07/20/2026 09:12 6 194.30
07/20/2026 09:12 24 194.30
07/20/2026 09:12 7 194.30
07/20/2026 09:12 9 194.35
07/20/2026 09:12 105 194.35
07/20/2026 09:12 69 194.35
07/20/2026 09:11 81 194.40
07/20/2026 09:11 67 194.40
07/20/2026 09:10 17 194.30
07/20/2026 09:10 67 194.30
07/20/2026 09:10 46 194.30
07/20/2026 09:10 28 194.30
07/20/2026 09:10 72 194.30
07/20/2026 09:10 5 194.15
07/20/2026 09:10 45 194.20
07/20/2026 09:10 67 194.20
07/20/2026 09:10 69 194.05
07/20/2026 09:10 7 194.00
07/20/2026 09:09 4 194.15
07/20/2026 09:09 63 194.15
07/20/2026 09:09 6 194.10
07/20/2026 09:09 27 194.10
07/20/2026 09:09 70 194.05
07/20/2026 09:09 9 194.05
07/20/2026 09:09 74 194.05
07/20/2026 09:09 2 194.10
07/20/2026 09:09 75 194.10
07/20/2026 09:09 50 194.10
07/20/2026 09:09 70 194.15
07/20/2026 09:09 62 194.15
07/20/2026 09:09 8 194.15
07/20/2026 09:09 15 194.00
07/20/2026 09:09 7 193.90
07/20/2026 09:09 28 193.90
07/20/2026 09:08 11 193.85
07/20/2026 09:08 27 193.70
07/20/2026 09:08 103 193.75
07/20/2026 09:08 62 193.75
07/20/2026 09:08 90 193.75
07/20/2026 09:08 63 193.75
07/20/2026 09:08 54 193.75
07/20/2026 09:08 75 193.75
07/20/2026 09:08 62 193.80
07/20/2026 09:08 55 193.80
07/20/2026 09:08 62 193.80
07/20/2026 09:08 73 193.80
07/20/2026 09:08 76 193.85
07/20/2026 09:08 70 193.85
07/20/2026 09:08 12 193.85
07/20/2026 09:08 116 193.85
07/20/2026 09:06 3 193.95
07/20/2026 09:06 3 193.95
07/20/2026 09:06 45 193.95
07/20/2026 09:05 47 194.05
07/20/2026 09:05 3 194.15
07/20/2026 09:05 55 194.15
07/20/2026 09:04 8 194.05
07/20/2026 09:04 62 194.00
07/20/2026 09:04 69 194.00
07/20/2026 09:04 61 194.00
07/20/2026 09:04 62 194.00
07/20/2026 09:04 71 194.05
07/20/2026 09:04 50 194.30
07/20/2026 09:04 50 194.15
07/20/2026 09:04 10 194.20
07/20/2026 09:03 17 193.80
07/20/2026 09:03 2 193.85
07/20/2026 09:03 66 193.85
07/20/2026 09:03 70 193.85
07/20/2026 09:03 98 193.85
07/20/2026 09:03 66 193.85
07/20/2026 09:03 70 193.85
07/20/2026 09:03 103 193.85
07/20/2026 09:02 26 193.85
07/20/2026 09:02 50 193.85
07/20/2026 09:02 26 193.95
07/20/2026 09:02 29 193.95
07/20/2026 09:02 7 193.90
07/20/2026 09:02 2 193.70
07/20/2026 09:02 50 193.70
07/20/2026 09:02 42 193.75
07/20/2026 09:02 177 193.70
07/20/2026 09:02 9 193.65
07/20/2026 09:02 43 193.65
07/20/2026 09:02 54 193.60
07/20/2026 09:02 10 193.60
07/20/2026 09:02 44 193.60
07/20/2026 09:02 75 193.55
07/20/2026 09:02 63 193.60
07/20/2026 09:02 35 193.60
07/20/2026 09:02 4 193.60
07/20/2026 09:02 74 193.60
07/20/2026 09:02 13 193.60
07/20/2026 09:02 95 193.65
07/20/2026 09:02 48 193.65
07/20/2026 09:01 73 193.85
07/20/2026 09:01 67 193.70
07/20/2026 09:01 72 193.70
07/20/2026 09:01 73 193.65
07/20/2026 09:01 75 193.65
07/20/2026 09:01 36 193.65
07/20/2026 09:01 75 193.60
07/20/2026 09:01 11 193.55
07/20/2026 09:01 70 193.55
07/20/2026 09:01 14 193.00
07/20/2026 09:01 32 193.00
07/20/2026 09:01 12 193.00
07/20/2026 09:01 3 193.00
07/20/2026 09:01 56 193.00
07/20/2026 09:01 16 193.00
07/20/2026 09:01 82 193.00
07/20/2026 09:01 1 193.00
07/20/2026 09:01 16 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 45 193.00
07/20/2026 09:01 29 193.00
07/20/2026 09:01 22 193.00
07/20/2026 09:01 51 193.00
07/20/2026 09:01 105 193.00
07/20/2026 09:01 82 193.00
07/20/2026 09:01 11 193.00
07/20/2026 09:01 60 193.00
07/20/2026 09:01 72 193.00
07/20/2026 09:01 95 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 1 193.00
07/20/2026 09:01 5 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 112 193.00
07/20/2026 09:01 20 193.00
07/20/2026 09:01 99 193.00
07/20/2026 09:01 97 193.00
07/20/2026 09:01 1 193.00
07/20/2026 09:01 34 193.00
07/20/2026 09:01 115 193.00
07/20/2026 09:01 47 193.00
07/20/2026 09:01 4 193.00
07/20/2026 09:01 89 193.00
07/20/2026 09:01 140 193.00
07/20/2026 09:01 35 193.00
07/20/2026 09:01 138 193.00
07/20/2026 09:01 107 193.00
07/20/2026 09:01 49 193.00
07/20/2026 09:01 140 193.00
07/20/2026 09:01 108 193.00
07/20/2026 09:01 80 193.00
07/20/2026 09:01 101 193.00
07/20/2026 09:01 145 193.00
07/20/2026 09:01 62 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 13 193.00
07/20/2026 09:01 12 193.00
07/20/2026 09:01 10 193.00
07/20/2026 09:01 1 193.00
07/20/2026 09:01 65 193.00
07/20/2026 09:01 344 193.00
07/20/2026 09:01 34 193.00
07/20/2026 09:01 103 193.00
07/20/2026 09:01 171 193.00
07/20/2026 09:01 54 193.00
07/20/2026 09:01 46 193.00
07/20/2026 09:01 54 193.00
07/20/2026 09:01 12 193.00
07/20/2026 09:01 11 193.00
07/20/2026 09:01 9 193.00
07/20/2026 09:01 45 193.00
07/20/2026 09:01 14 193.00
07/20/2026 09:01 34 193.00
07/20/2026 09:01 55 193.00
07/20/2026 09:01 6 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 3 193.00
07/20/2026 09:01 5 193.00
07/20/2026 09:01 18 193.00
07/20/2026 09:01 9 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 23 193.00
07/20/2026 09:01 36 193.00
07/20/2026 09:01 3 193.00
07/20/2026 09:01 5 193.00
07/20/2026 09:01 27 193.00
07/20/2026 09:01 43 193.00
07/20/2026 09:01 32 193.00
07/20/2026 09:01 80 193.00
07/20/2026 09:01 31 193.00
07/20/2026 09:01 31 193.00
07/20/2026 09:01 29 193.00
07/20/2026 09:01 8 193.00
07/20/2026 09:01 6 193.00
07/20/2026 09:01 17 193.00
07/20/2026 09:01 109 193.00
07/20/2026 09:01 56 193.00
07/20/2026 09:01 8 193.00
07/20/2026 09:01 1 193.00
07/20/2026 09:01 6 193.00
07/20/2026 09:01 23 193.00
07/20/2026 09:01 53 193.00
07/20/2026 09:01 11 193.00
07/20/2026 09:01 83 193.00
07/20/2026 09:01 23 193.00
07/20/2026 09:01 7 193.00
07/20/2026 09:01 9 193.00
07/20/2026 09:01 63 193.00
07/20/2026 09:01 28 193.00
07/20/2026 09:01 9 193.00
07/20/2026 09:01 16 193.00
07/20/2026 09:01 42 193.00
07/20/2026 09:01 6 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 61 193.00
07/20/2026 09:01 55 193.00
07/20/2026 09:01 5 193.00
07/20/2026 09:01 80 193.00
07/20/2026 09:01 43 193.00
07/20/2026 09:01 4 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 11 193.00
07/20/2026 09:01 150 193.00
07/20/2026 09:01 15 193.00
07/20/2026 09:01 23 193.00
07/20/2026 09:01 44 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 76 193.00
07/20/2026 09:01 7 193.00
07/20/2026 09:01 1 193.00
07/20/2026 09:01 6 193.00
07/20/2026 09:01 18 193.00
07/20/2026 09:01 3 193.00
07/20/2026 09:01 9 193.00
07/20/2026 09:01 4 193.00
07/20/2026 09:01 86 193.00
07/20/2026 09:01 3 193.00
07/20/2026 09:01 97 193.00
07/20/2026 09:01 72 193.00
07/20/2026 09:01 898 193.00
07/20/2026 09:01 14 193.00
07/20/2026 09:01 1 193.00
07/20/2026 09:01 15 193.00
07/20/2026 09:01 2 193.00
07/20/2026 09:01 293 193.00
07/20/2026 09:01 78 193.00
07/20/2026 09:01 122 193.00
07/20/2026 09:01 78 193.00
07/20/2026 09:01 10 193.00
07/20/2026 09:01 5 193.00