CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 10:21:49
Bid
05/11/2026 - 10:23:04
Bid
Volume
Ask
05/11/2026 - 10:23:04
Ask
Volume
155.45
-2.95 ( -1.86% )
155.40
605
155.50
449
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/11/2026 10:21 68 155.40
05/11/2026 10:21 98 155.40
05/11/2026 10:21 72 155.40
05/11/2026 10:21 95 155.40
05/11/2026 10:21 62 155.40
05/11/2026 10:21 7 155.40
05/11/2026 10:21 2 155.40
05/11/2026 10:21 1 155.40
05/11/2026 10:21 2 155.40
05/11/2026 10:21 5 155.40
05/11/2026 10:21 20 155.40
05/11/2026 10:21 15 155.30
05/11/2026 10:21 126 155.35
05/11/2026 10:21 81 155.40
05/11/2026 10:21 10 155.40
05/11/2026 10:21 98 155.45
05/11/2026 10:21 97 155.45
05/11/2026 10:21 71 155.45
05/11/2026 10:21 68 155.45
05/11/2026 10:21 33 155.45
05/11/2026 10:21 85 155.45
05/11/2026 10:21 95 155.45
05/11/2026 10:21 95 155.50
05/11/2026 10:21 96 155.50
05/11/2026 10:21 71 155.50
05/11/2026 10:21 70 155.50
05/11/2026 10:21 126 155.50
05/11/2026 10:21 83 155.50
05/11/2026 10:21 81 155.50
05/11/2026 10:21 74 155.50
05/11/2026 10:21 3 155.60
05/11/2026 10:21 1284 155.70
05/11/2026 10:21 761 155.70
05/11/2026 10:21 71 155.70
05/11/2026 10:21 126 155.70
05/11/2026 10:21 95 155.70
05/11/2026 10:21 76 155.70
05/11/2026 10:21 87 155.70
05/11/2026 10:20 11 155.80
05/11/2026 10:20 42 155.90
05/11/2026 10:18 11 155.90
05/11/2026 10:18 55 155.90
05/11/2026 10:18 129 155.90
05/11/2026 10:18 8 155.95
05/11/2026 10:16 5 156.05
05/11/2026 10:16 65 156.05
05/11/2026 10:15 38 156.00
05/11/2026 10:15 10 156.00
05/11/2026 10:15 70 156.00
05/11/2026 10:13 3 156.00
05/11/2026 10:13 97 156.00
05/11/2026 10:13 86 155.95
05/11/2026 10:13 17 155.90
05/11/2026 10:11 68 155.70
05/11/2026 10:11 35 155.60
05/11/2026 10:09 78 155.55
05/11/2026 10:07 84 155.80
05/11/2026 10:07 4 155.80
05/11/2026 10:06 72 155.80
05/11/2026 10:06 96 155.80
05/11/2026 10:06 126 155.80
05/11/2026 10:06 96 155.80
05/11/2026 10:06 159 155.95
05/11/2026 10:05 89 155.90
05/11/2026 10:05 15 155.85
05/11/2026 10:05 55 155.85
05/11/2026 10:05 27 155.85
05/11/2026 10:04 64 155.85
05/11/2026 10:04 11 155.85
05/11/2026 10:04 32 155.85
05/11/2026 10:04 3 155.85
05/11/2026 10:04 8 155.80
05/11/2026 10:04 118 155.80
05/11/2026 10:03 9 155.70
05/11/2026 10:03 134 155.65
05/11/2026 10:01 32 155.75
05/11/2026 10:01 29 155.75
05/11/2026 10:01 68 155.65
05/11/2026 10:01 83 155.65
05/11/2026 10:01 72 155.65
05/11/2026 10:01 186 155.65
05/11/2026 10:01 170 155.70
05/11/2026 10:01 22 155.70
05/11/2026 10:01 34 155.70
05/11/2026 10:01 90 155.75
05/11/2026 10:01 90 155.80
05/11/2026 10:01 62 155.80
05/11/2026 10:01 62 155.80
05/11/2026 10:01 72 155.75
05/11/2026 10:01 5 155.75
05/11/2026 10:00 55 155.70
05/11/2026 10:00 100 155.70
05/11/2026 10:00 100 155.70
05/11/2026 10:00 71 155.70
05/11/2026 10:00 71 155.65
05/11/2026 10:00 38 155.60
05/11/2026 10:00 1 155.60
05/11/2026 10:00 32 155.55
05/11/2026 10:00 63 155.55
05/11/2026 10:00 166 155.55
05/11/2026 09:59 62 155.60
05/11/2026 09:59 162 155.60
05/11/2026 09:59 113 155.55
05/11/2026 09:59 81 155.55
05/11/2026 09:59 95 155.55
05/11/2026 09:59 74 155.55
05/11/2026 09:59 64 155.55
05/11/2026 09:59 100 155.55
05/11/2026 09:59 100 155.55
05/11/2026 09:59 145 155.60
05/11/2026 09:59 158 155.55
05/11/2026 09:59 38 155.55
05/11/2026 09:59 62 155.55
05/11/2026 09:58 58 155.60
05/11/2026 09:58 6 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:58 45 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:58 3 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:58 55 155.65
05/11/2026 09:57 45 155.65
05/11/2026 09:57 55 155.65
05/11/2026 09:57 55 155.65
05/11/2026 09:57 55 155.65
05/11/2026 09:57 236 155.70
05/11/2026 09:57 65 155.70
05/11/2026 09:57 65 155.70
05/11/2026 09:56 34 155.75
05/11/2026 09:56 97 155.75
05/11/2026 09:56 5 155.75
05/11/2026 09:56 50 155.75
05/11/2026 09:56 199 155.80
05/11/2026 09:56 28 155.85
05/11/2026 09:56 55 155.85
05/11/2026 09:56 55 155.85
05/11/2026 09:56 100 155.85
05/11/2026 09:56 54 155.85
05/11/2026 09:55 1 155.85
05/11/2026 09:55 55 155.85
05/11/2026 09:55 55 155.85
05/11/2026 09:55 57 155.85
05/11/2026 09:55 55 155.85
05/11/2026 09:55 45 155.85
05/11/2026 09:55 55 155.85
05/11/2026 09:55 68 155.85
05/11/2026 09:55 55 155.85
05/11/2026 09:55 55 155.85
05/11/2026 09:55 55 155.85
05/11/2026 09:55 55 155.85
05/11/2026 09:55 55 155.85
05/11/2026 09:55 55 155.85
05/11/2026 09:54 38 155.85
05/11/2026 09:54 58 155.85
05/11/2026 09:54 55 155.85
05/11/2026 09:54 14 155.90
05/11/2026 09:54 23 155.90
05/11/2026 09:54 55 155.90
05/11/2026 09:54 55 155.90
05/11/2026 09:54 42 155.90
05/11/2026 09:54 13 155.90
05/11/2026 09:54 46 155.90
05/11/2026 09:54 13 155.90
05/11/2026 09:54 42 155.90
05/11/2026 09:54 51 155.90
05/11/2026 09:54 4 155.90
05/11/2026 09:54 55 155.90
05/11/2026 09:54 55 155.90
05/11/2026 09:54 110 155.90
05/11/2026 09:54 55 155.90
05/11/2026 09:54 55 155.90
05/11/2026 09:54 55 155.90
05/11/2026 09:54 95 155.90
05/11/2026 09:54 100 155.90
05/11/2026 09:54 85 155.90
05/11/2026 09:54 32 155.90
05/11/2026 09:53 65 155.85
05/11/2026 09:53 71 155.85
05/11/2026 09:53 66 155.85
05/11/2026 09:53 18 155.85
05/11/2026 09:53 71 155.85
05/11/2026 09:52 25 155.90
05/11/2026 09:52 16 155.85
05/11/2026 09:51 32 155.80
05/11/2026 09:51 11 155.80
05/11/2026 09:51 90 155.80
05/11/2026 09:51 35 155.80
05/11/2026 09:51 71 155.80
05/11/2026 09:51 86 155.85
05/11/2026 09:51 60 155.85
05/11/2026 09:51 71 155.85
05/11/2026 09:51 87 155.85
05/11/2026 09:51 13 155.85
05/11/2026 09:51 61 155.85
05/11/2026 09:51 11 155.85
05/11/2026 09:51 29 155.85
05/11/2026 09:51 95 155.85
05/11/2026 09:51 71 155.85
05/11/2026 09:51 33 155.90
05/11/2026 09:50 13 155.90
05/11/2026 09:50 59 155.90
05/11/2026 09:50 4 155.90
05/11/2026 09:50 29 155.90
05/11/2026 09:50 71 155.90
05/11/2026 09:50 27 155.95
05/11/2026 09:50 74 155.95
05/11/2026 09:50 62 155.95
05/11/2026 09:50 71 155.95
05/11/2026 09:50 84 155.95
05/11/2026 09:50 77 155.95
05/11/2026 09:50 100 155.95
05/11/2026 09:50 62 155.95
05/11/2026 09:49 32 155.85
05/11/2026 09:49 115 155.80
05/11/2026 09:49 71 155.65
05/11/2026 09:49 89 155.65
05/11/2026 09:49 88 155.65
05/11/2026 09:49 65 155.65
05/11/2026 09:49 214 155.65
05/11/2026 09:49 11 155.55
05/11/2026 09:49 74 155.55
05/11/2026 09:49 65 155.55
05/11/2026 09:48 62 155.60
05/11/2026 09:48 71 155.60
05/11/2026 09:47 47 155.70
05/11/2026 09:47 45 155.70
05/11/2026 09:47 45 155.70
05/11/2026 09:47 1066 155.70
05/11/2026 09:47 11 155.75
05/11/2026 09:47 97 155.80
05/11/2026 09:47 3 155.80
05/11/2026 09:47 61 155.80
05/11/2026 09:47 11 155.80
05/11/2026 09:47 71 155.80
05/11/2026 09:47 58 155.80
05/11/2026 09:47 120 155.80
05/11/2026 09:47 66 155.80
05/11/2026 09:47 100 155.80
05/11/2026 09:46 56 156.00
05/11/2026 09:46 11 156.00
05/11/2026 09:46 57 156.05
05/11/2026 09:46 29 156.15
05/11/2026 09:46 100 156.15
05/11/2026 09:46 135 156.10
05/11/2026 09:46 126 156.00
05/11/2026 09:45 32 155.95
05/11/2026 09:45 54 155.95
05/11/2026 09:44 69 155.95
05/11/2026 09:44 58 155.95
05/11/2026 09:44 62 156.00
05/11/2026 09:44 73 156.00
05/11/2026 09:44 89 156.10
05/11/2026 09:44 11 156.10
05/11/2026 09:44 29 156.10
05/11/2026 09:44 71 156.10
05/11/2026 09:44 73 156.05
05/11/2026 09:44 62 156.05
05/11/2026 09:44 60 156.05
05/11/2026 09:44 62 156.05
05/11/2026 09:44 9 156.05
05/11/2026 09:44 62 156.05
05/11/2026 09:44 71 156.00
05/11/2026 09:44 77 156.00
05/11/2026 09:44 73 155.95
05/11/2026 09:44 51 155.95
05/11/2026 09:43 33 155.90
05/11/2026 09:42 11 155.90
05/11/2026 09:42 80 155.95
05/11/2026 09:41 2 155.95
05/11/2026 09:41 6 155.95
05/11/2026 09:41 11 156.00
05/11/2026 09:41 68 156.00
05/11/2026 09:41 81 156.00
05/11/2026 09:41 119 156.00
05/11/2026 09:41 71 155.90
05/11/2026 09:41 100 155.90
05/11/2026 09:41 85 155.90
05/11/2026 09:41 25 155.90
05/11/2026 09:41 76 155.90
05/11/2026 09:40 100 155.70
05/11/2026 09:40 66 155.70
05/11/2026 09:40 54 155.55
05/11/2026 09:40 72 155.45
05/11/2026 09:40 100 155.45
05/11/2026 09:40 54 155.45
05/11/2026 09:40 62 155.45
05/11/2026 09:40 19 155.50
05/11/2026 09:40 55 155.50
05/11/2026 09:40 89 155.50
05/11/2026 09:40 55 155.50
05/11/2026 09:40 71 155.50
05/11/2026 09:40 500 155.50
05/11/2026 09:40 48 155.50
05/11/2026 09:40 1000 155.50
05/11/2026 09:40 40 155.55
05/11/2026 09:40 31 155.55
05/11/2026 09:40 89 155.55
05/11/2026 09:40 125 155.60
05/11/2026 09:40 15 155.60
05/11/2026 09:40 68 155.60
05/11/2026 09:40 62 155.60
05/11/2026 09:40 100 155.60
05/11/2026 09:40 7 155.65
05/11/2026 09:40 73 155.65
05/11/2026 09:40 85 155.70
05/11/2026 09:40 84 155.70
05/11/2026 09:40 100 155.70
05/11/2026 09:40 71 155.70
05/11/2026 09:39 73 155.70
05/11/2026 09:39 73 155.75
05/11/2026 09:39 12 155.75
05/11/2026 09:39 62 155.75
05/11/2026 09:39 71 155.80
05/11/2026 09:39 71 155.80
05/11/2026 09:39 61 155.85
05/11/2026 09:39 84 155.85
05/11/2026 09:39 71 155.85
05/11/2026 09:39 35 155.85
05/11/2026 09:39 85 155.85
05/11/2026 09:39 57 155.85
05/11/2026 09:39 61 155.85
05/11/2026 09:39 33 155.90
05/11/2026 09:38 131 155.90
05/11/2026 09:38 90 155.90
05/11/2026 09:38 100 155.95
05/11/2026 09:38 90 155.95
05/11/2026 09:38 71 155.95
05/11/2026 09:38 11 155.95
05/11/2026 09:38 73 156.00
05/11/2026 09:38 71 156.00
05/11/2026 09:38 121 156.00
05/11/2026 09:38 71 156.00
05/11/2026 09:38 81 156.00
05/11/2026 09:38 73 156.00
05/11/2026 09:38 275 156.00
05/11/2026 09:38 149 156.00
05/11/2026 09:38 100 156.00
05/11/2026 09:38 55 156.00
05/11/2026 09:38 61 156.00
05/11/2026 09:38 85 156.00
05/11/2026 09:38 73 155.95
05/11/2026 09:38 38 155.90
05/11/2026 09:38 32 155.90
05/11/2026 09:37 39 155.85
05/11/2026 09:37 41 155.85
05/11/2026 09:37 116 155.90
05/11/2026 09:37 58 155.90
05/11/2026 09:37 85 156.00
05/11/2026 09:37 86 156.00
05/11/2026 09:37 59 156.00
05/11/2026 09:37 439 156.00
05/11/2026 09:37 62 156.00
05/11/2026 09:37 100 156.00
05/11/2026 09:37 445 156.00
05/11/2026 09:37 46 155.90
05/11/2026 09:36 81 155.85
05/11/2026 09:36 83 155.85
05/11/2026 09:36 60 155.85
05/11/2026 09:36 100 155.85
05/11/2026 09:36 71 155.85
05/11/2026 09:36 33 155.85
05/11/2026 09:36 56 155.85
05/11/2026 09:36 71 155.95
05/11/2026 09:36 58 155.95
05/11/2026 09:36 40 155.90
05/11/2026 09:36 65 155.80
05/11/2026 09:36 81 155.80
05/11/2026 09:36 81 155.80
05/11/2026 09:36 55 155.70
05/11/2026 09:36 56 155.65
05/11/2026 09:36 71 155.65
05/11/2026 09:35 8 155.75
05/11/2026 09:35 66 155.70
05/11/2026 09:35 74 155.75
05/11/2026 09:35 26 155.75
05/11/2026 09:35 26 155.75
05/11/2026 09:35 37 155.75
05/11/2026 09:35 44 155.75
05/11/2026 09:35 71 155.75
05/11/2026 09:35 2 155.75
05/11/2026 09:35 55 155.75
05/11/2026 09:35 63 155.75
05/11/2026 09:35 82 155.75
05/11/2026 09:35 83 155.75
05/11/2026 09:35 100 155.75
05/11/2026 09:35 30 155.85
05/11/2026 09:35 65 155.85
05/11/2026 09:35 100 155.85
05/11/2026 09:35 100 155.85
05/11/2026 09:35 81 155.90
05/11/2026 09:35 63 155.90
05/11/2026 09:35 100 155.90
05/11/2026 09:35 81 155.95
05/11/2026 09:35 159 155.90
05/11/2026 09:35 44 155.90
05/11/2026 09:35 71 155.90
05/11/2026 09:35 61 155.90
05/11/2026 09:35 80 155.90
05/11/2026 09:35 44 155.95
05/11/2026 09:35 42 155.95
05/11/2026 09:35 62 155.95
05/11/2026 09:35 112 155.95
05/11/2026 09:35 12 155.95
05/11/2026 09:35 59 155.95
05/11/2026 09:35 125 156.00
05/11/2026 09:35 70 156.00
05/11/2026 09:35 41 156.00
05/11/2026 09:35 230 156.00
05/11/2026 09:35 71 156.00
05/11/2026 09:35 117 156.00
05/11/2026 09:35 87 156.00
05/11/2026 09:35 63 156.00
05/11/2026 09:35 86 156.00
05/11/2026 09:35 62 156.00
05/11/2026 09:35 61 156.00
05/11/2026 09:35 100 156.00
05/11/2026 09:35 65 156.05
05/11/2026 09:35 128 156.05
05/11/2026 09:35 42 156.05
05/11/2026 09:35 71 156.05
05/11/2026 09:35 32 156.05
05/11/2026 09:35 89 156.05
05/11/2026 09:35 55 156.05
05/11/2026 09:35 86 156.05
05/11/2026 09:35 86 156.05
05/11/2026 09:35 100 156.05
05/11/2026 09:35 46 156.10
05/11/2026 09:35 88 156.15
05/11/2026 09:35 10 156.20
05/11/2026 09:35 100 156.15
05/11/2026 09:35 89 156.15
05/11/2026 09:35 100 156.15
05/11/2026 09:35 57 156.15
05/11/2026 09:35 11 156.15
05/11/2026 09:35 62 156.15
05/11/2026 09:35 86 156.15
05/11/2026 09:35 71 156.15
05/11/2026 09:35 36 156.15
05/11/2026 09:35 88 156.15
05/11/2026 09:35 38 156.05
05/11/2026 09:35 86 156.05
05/11/2026 09:35 50 156.05
05/11/2026 09:35 80 156.05
05/11/2026 09:35 71 156.00
05/11/2026 09:35 62 156.00
05/11/2026 09:35 86 156.00
05/11/2026 09:35 85 156.00
05/11/2026 09:35 52 156.00
05/11/2026 09:35 82 156.00
05/11/2026 09:35 40 156.00
05/11/2026 09:35 46 156.00
05/11/2026 09:35 54 156.00
05/11/2026 09:35 54 156.00
05/11/2026 09:35 93 156.00
05/11/2026 09:35 272 156.05
05/11/2026 09:35 11 156.05
05/11/2026 09:35 86 156.05
05/11/2026 09:34 33 156.10
05/11/2026 09:34 17 156.10
05/11/2026 09:34 50 156.10
05/11/2026 09:34 100 156.10
05/11/2026 09:34 53 156.10
05/11/2026 09:34 80 156.10
05/11/2026 09:34 56 156.10
05/11/2026 09:34 44 156.10
05/11/2026 09:34 67 156.00
05/11/2026 09:34 31 156.00
05/11/2026 09:34 71 156.00
05/11/2026 09:34 57 156.00
05/11/2026 09:34 100 156.00
05/11/2026 09:34 222 156.00
05/11/2026 09:34 78 156.00
05/11/2026 09:34 100 155.90
05/11/2026 09:34 48 155.90
05/11/2026 09:34 20 155.90
05/11/2026 09:33 58 155.85
05/11/2026 09:33 61 155.85
05/11/2026 09:33 61 155.85
05/11/2026 09:33 82 155.85
05/11/2026 09:33 100 155.80
05/11/2026 09:33 53 155.85
05/11/2026 09:33 77 155.85
05/11/2026 09:33 90 155.85
05/11/2026 09:33 77 155.85
05/11/2026 09:33 100 155.85
05/11/2026 09:33 50 155.85
05/11/2026 09:33 162 155.75
05/11/2026 09:33 64 155.75
05/11/2026 09:33 82 155.75
05/11/2026 09:33 8 155.75
05/11/2026 09:33 55 155.75
05/11/2026 09:33 24 155.70
05/11/2026 09:33 55 155.70
05/11/2026 09:33 71 155.65
05/11/2026 09:33 85 155.65
05/11/2026 09:33 100 155.65
05/11/2026 09:33 62 155.65
05/11/2026 09:33 124 155.70
05/11/2026 09:33 3 155.65
05/11/2026 09:33 52 155.65
05/11/2026 09:33 88 155.65
05/11/2026 09:33 124 155.65
05/11/2026 09:33 63 155.65
05/11/2026 09:33 100 155.65
05/11/2026 09:33 100 155.70
05/11/2026 09:33 86 155.65
05/11/2026 09:33 82 155.75
05/11/2026 09:33 26 155.75
05/11/2026 09:33 71 155.75
05/11/2026 09:33 87 155.75
05/11/2026 09:33 55 155.80
05/11/2026 09:33 71 155.80
05/11/2026 09:33 71 155.85
05/11/2026 09:33 100 155.85
05/11/2026 09:33 13 155.95
05/11/2026 09:33 33 155.95
05/11/2026 09:33 100 155.95
05/11/2026 09:33 80 155.95
05/11/2026 09:33 11 156.05
05/11/2026 09:33 100 156.10
05/11/2026 09:32 40 156.20
05/11/2026 09:32 60 156.20
05/11/2026 09:32 10 156.20
05/11/2026 09:32 62 156.20
05/11/2026 09:32 82 156.20
05/11/2026 09:32 67 156.20
05/11/2026 09:32 33 156.20
05/11/2026 09:32 71 156.20
05/11/2026 09:32 81 156.20
05/11/2026 09:32 121 156.20
05/11/2026 09:32 72 156.35
05/11/2026 09:32 5 156.40
05/11/2026 09:32 60 156.40
05/11/2026 09:32 82 156.40
05/11/2026 09:32 82 156.40
05/11/2026 09:32 100 156.40
05/11/2026 09:32 71 156.40
05/11/2026 09:32 67 156.35
05/11/2026 09:32 100 156.35
05/11/2026 09:32 54 156.35
05/11/2026 09:32 69 156.35
05/11/2026 09:32 61 156.35
05/11/2026 09:32 212 156.30
05/11/2026 09:32 82 156.30
05/11/2026 09:32 15 156.35
05/11/2026 09:31 56 156.40
05/11/2026 09:31 20 156.50
05/11/2026 09:31 10 156.55
05/11/2026 09:31 89 156.55
05/11/2026 09:31 71 156.55
05/11/2026 09:31 82 156.55
05/11/2026 09:31 60 156.55
05/11/2026 09:31 61 156.55
05/11/2026 09:31 80 156.55
05/11/2026 09:31 100 156.55
05/11/2026 09:31 82 156.60
05/11/2026 09:31 38 156.60
05/11/2026 09:31 211 156.60
05/11/2026 09:31 38 156.60
05/11/2026 09:31 71 156.65
05/11/2026 09:31 82 156.65
05/11/2026 09:31 64 156.65
05/11/2026 09:31 70 156.65
05/11/2026 09:31 84 156.65
05/11/2026 09:31 51 156.70
05/11/2026 09:31 73 156.70
05/11/2026 09:31 6 156.70
05/11/2026 09:31 14 156.70
05/11/2026 09:30 2 156.70
05/11/2026 09:30 29 156.75
05/11/2026 09:30 57 156.75
05/11/2026 09:30 1 156.85
05/11/2026 09:30 62 156.80
05/11/2026 09:30 63 156.80
05/11/2026 09:29 22 156.75
05/11/2026 09:29 78 156.75
05/11/2026 09:29 30 156.75
05/11/2026 09:29 62 156.75
05/11/2026 09:29 87 156.75
05/11/2026 09:29 71 156.75
05/11/2026 09:29 55 156.80
05/11/2026 09:29 19 156.90
05/11/2026 09:29 60 157.00
05/11/2026 09:29 40 157.00
05/11/2026 09:29 87 157.05
05/11/2026 09:29 100 157.05
05/11/2026 09:29 37 157.05
05/11/2026 09:29 48 157.05
05/11/2026 09:28 135 157.10
05/11/2026 09:28 14 157.20
05/11/2026 09:28 21 157.20
05/11/2026 09:28 100 157.20
05/11/2026 09:27 35 157.20
05/11/2026 09:27 30 157.25
05/11/2026 09:26 3 157.25
05/11/2026 09:26 11 157.25
05/11/2026 09:25 55 157.25
05/11/2026 09:25 71 157.25
05/11/2026 09:25 79 157.25
05/11/2026 09:25 89 157.25
05/11/2026 09:25 39 157.25
05/11/2026 09:25 71 157.20
05/11/2026 09:25 100 157.20
05/11/2026 09:25 56 157.15
05/11/2026 09:25 79 157.15
05/11/2026 09:25 65 157.15
05/11/2026 09:25 62 157.15
05/11/2026 09:24 60 157.15
05/11/2026 09:24 182 157.20
05/11/2026 09:23 100 157.25
05/11/2026 09:23 73 157.25
05/11/2026 09:23 11 157.25
05/11/2026 09:23 33 157.25
05/11/2026 09:23 63 157.25
05/11/2026 09:23 12 157.30
05/11/2026 09:23 10 157.30
05/11/2026 09:22 71 157.30
05/11/2026 09:22 73 157.30
05/11/2026 09:22 61 157.30
05/11/2026 09:22 79 157.30
05/11/2026 09:22 62 157.30
05/11/2026 09:22 2 157.30