CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 10:01:29
Bid
05/18/2026 - 10:01:39
Bid
Volume
Ask
05/18/2026 - 10:01:39
Ask
Volume
152.75
-2.85 ( -1.83% )
152.70
268
152.75
148
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/18/2026 10:01 44 152.75
05/18/2026 10:01 30 152.75
05/18/2026 10:01 69 152.75
05/18/2026 10:01 64 152.75
05/18/2026 10:01 87 152.75
05/18/2026 10:01 106 152.75
05/18/2026 10:01 6 152.75
05/18/2026 10:01 7 152.75
05/18/2026 10:00 30 152.80
05/18/2026 10:00 63 152.80
05/18/2026 10:00 6 152.80
05/18/2026 10:00 1 152.70
05/18/2026 09:59 8 152.65
05/18/2026 09:59 30 152.65
05/18/2026 09:59 88 152.60
05/18/2026 09:59 89 152.60
05/18/2026 09:58 63 152.60
05/18/2026 09:58 30 152.60
05/18/2026 09:58 63 152.60
05/18/2026 09:58 67 152.60
05/18/2026 09:58 106 152.60
05/18/2026 09:58 70 152.60
05/18/2026 09:58 16 152.55
05/18/2026 09:58 58 152.55
05/18/2026 09:58 75 152.60
05/18/2026 09:58 15 152.60
05/18/2026 09:58 12 152.60
05/18/2026 09:58 29 152.65
05/18/2026 09:58 11 152.65
05/18/2026 09:58 18 152.65
05/18/2026 09:57 85 152.70
05/18/2026 09:57 81 152.70
05/18/2026 09:57 61 152.70
05/18/2026 09:57 88 152.70
05/18/2026 09:57 70 152.70
05/18/2026 09:57 69 152.70
05/18/2026 09:57 30 152.70
05/18/2026 09:57 11 152.70
05/18/2026 09:56 70 152.65
05/18/2026 09:56 16 152.65
05/18/2026 09:56 126 152.70
05/18/2026 09:56 68 152.70
05/18/2026 09:56 54 152.70
05/18/2026 09:56 33 152.70
05/18/2026 09:56 63 152.70
05/18/2026 09:56 30 152.75
05/18/2026 09:56 77 152.75
05/18/2026 09:56 11 152.65
05/18/2026 09:56 70 152.60
05/18/2026 09:55 70 152.65
05/18/2026 09:55 69 152.60
05/18/2026 09:55 1 152.60
05/18/2026 09:55 86 152.65
05/18/2026 09:54 70 152.65
05/18/2026 09:54 21 152.65
05/18/2026 09:54 15 152.65
05/18/2026 09:54 45 152.65
05/18/2026 09:54 19 152.65
05/18/2026 09:54 22 152.65
05/18/2026 09:54 1 152.65
05/18/2026 09:54 63 152.70
05/18/2026 09:54 70 152.70
05/18/2026 09:54 85 152.70
05/18/2026 09:54 23 152.70
05/18/2026 09:52 54 152.75
05/18/2026 09:52 10 152.75
05/18/2026 09:52 1 152.75
05/18/2026 09:51 5 152.75
05/18/2026 09:51 81 152.65
05/18/2026 09:51 19 152.70
05/18/2026 09:50 106 152.60
05/18/2026 09:50 64 152.60
05/18/2026 09:50 85 152.65
05/18/2026 09:50 171 152.70
05/18/2026 09:49 11 152.75
05/18/2026 09:49 45 152.75
05/18/2026 09:49 8 152.75
05/18/2026 09:48 83 152.70
05/18/2026 09:48 30 152.70
05/18/2026 09:48 66 152.70
05/18/2026 09:48 15 152.70
05/18/2026 09:48 50 152.70
05/18/2026 09:48 96 152.60
05/18/2026 09:47 106 152.60
05/18/2026 09:46 63 152.70
05/18/2026 09:46 70 152.70
05/18/2026 09:45 1 152.65
05/18/2026 09:45 90 152.60
05/18/2026 09:45 106 152.60
05/18/2026 09:44 42 152.65
05/18/2026 09:44 106 152.55
05/18/2026 09:44 118 152.55
05/18/2026 09:44 11 152.55
05/18/2026 09:44 90 152.60
05/18/2026 09:43 57 152.60
05/18/2026 09:43 31 152.60
05/18/2026 09:43 1 152.60
05/18/2026 09:43 30 152.55
05/18/2026 09:43 64 152.55
05/18/2026 09:43 83 152.55
05/18/2026 09:43 19 152.55
05/18/2026 09:43 61 152.55
05/18/2026 09:43 69 152.50
05/18/2026 09:43 30 152.50
05/18/2026 09:42 63 152.50
05/18/2026 09:42 13 152.50
05/18/2026 09:42 30 152.50
05/18/2026 09:42 1 152.45
05/18/2026 09:41 86 152.45
05/18/2026 09:41 20 152.45
05/18/2026 09:41 61 152.55
05/18/2026 09:39 83 152.65
05/18/2026 09:39 10 152.65
05/18/2026 09:39 49 152.65
05/18/2026 09:39 59 152.65
05/18/2026 09:39 1 152.70
05/18/2026 09:39 106 152.70
05/18/2026 09:38 11 152.70
05/18/2026 09:38 85 152.70
05/18/2026 09:38 87 152.70
05/18/2026 09:38 1 152.70
05/18/2026 09:37 124 152.75
05/18/2026 09:37 55 152.85
05/18/2026 09:37 96 152.85
05/18/2026 09:37 79 152.85
05/18/2026 09:37 27 152.85
05/18/2026 09:37 2 152.85
05/18/2026 09:37 56 152.75
05/18/2026 09:37 20 152.75
05/18/2026 09:37 60 152.75
05/18/2026 09:37 85 152.80
05/18/2026 09:37 113 152.85
05/18/2026 09:37 10 152.85
05/18/2026 09:37 35 152.85
05/18/2026 09:37 33 152.85
05/18/2026 09:37 96 152.80
05/18/2026 09:37 10 152.80
05/18/2026 09:37 30 152.80
05/18/2026 09:37 106 152.75
05/18/2026 09:37 30 152.75
05/18/2026 09:37 82 152.75
05/18/2026 09:37 84 152.75
05/18/2026 09:37 10 152.70
05/18/2026 09:37 75 152.70
05/18/2026 09:37 79 152.70
05/18/2026 09:37 85 152.70
05/18/2026 09:37 82 152.70
05/18/2026 09:37 11 152.70
05/18/2026 09:37 58 152.70
05/18/2026 09:37 78 152.70
05/18/2026 09:35 63 152.70
05/18/2026 09:35 64 152.75
05/18/2026 09:35 93 152.80
05/18/2026 09:35 45 152.85
05/18/2026 09:34 46 152.90
05/18/2026 09:34 11 152.95
05/18/2026 09:34 18 152.95
05/18/2026 09:34 31 152.95
05/18/2026 09:34 84 152.95
05/18/2026 09:34 84 152.95
05/18/2026 09:34 45 152.95
05/18/2026 09:34 40 152.95
05/18/2026 09:34 18 152.95
05/18/2026 09:34 11 152.95
05/18/2026 09:33 15 152.95
05/18/2026 09:33 41 152.95
05/18/2026 09:33 5 152.90
05/18/2026 09:33 85 152.90
05/18/2026 09:33 1 152.95
05/18/2026 09:33 78 153.00
05/18/2026 09:33 76 153.05
05/18/2026 09:32 39 152.95
05/18/2026 09:32 87 152.95
05/18/2026 09:32 10 152.95
05/18/2026 09:32 85 152.95
05/18/2026 09:32 60 153.00
05/18/2026 09:32 8 153.00
05/18/2026 09:32 63 153.00
05/18/2026 09:32 85 153.05
05/18/2026 09:32 68 153.05
05/18/2026 09:32 63 153.05
05/18/2026 09:32 60 153.05
05/18/2026 09:32 88 153.05
05/18/2026 09:32 30 153.05
05/18/2026 09:32 84 153.05
05/18/2026 09:32 56 153.00
05/18/2026 09:32 85 153.00
05/18/2026 09:32 45 153.00
05/18/2026 09:32 30 153.00
05/18/2026 09:32 3 152.95
05/18/2026 09:32 171 152.90
05/18/2026 09:32 89 152.90
05/18/2026 09:30 32 152.90
05/18/2026 09:30 68 152.95
05/18/2026 09:30 30 153.00
05/18/2026 09:30 11 152.95
05/18/2026 09:30 85 152.95
05/18/2026 09:30 5 152.95
05/18/2026 09:30 29 152.90
05/18/2026 09:30 70 152.90
05/18/2026 09:29 29 152.85
05/18/2026 09:29 29 152.75
05/18/2026 09:29 11 152.75
05/18/2026 09:29 30 152.75
05/18/2026 09:28 72 152.70
05/18/2026 09:28 10 152.75
05/18/2026 09:28 30 152.75
05/18/2026 09:28 86 152.75
05/18/2026 09:28 63 152.70
05/18/2026 09:28 87 152.70
05/18/2026 09:28 68 152.70
05/18/2026 09:28 83 152.70
05/18/2026 09:28 23 152.70
05/18/2026 09:28 89 152.70
05/18/2026 09:28 29 152.70
05/18/2026 09:28 29 152.65
05/18/2026 09:28 5 152.65
05/18/2026 09:27 30 152.75
05/18/2026 09:27 78 152.75
05/18/2026 09:27 69 152.65
05/18/2026 09:27 79 152.65
05/18/2026 09:27 72 152.65
05/18/2026 09:26 10 152.60
05/18/2026 09:26 30 152.60
05/18/2026 09:25 67 152.35
05/18/2026 09:25 68 152.30
05/18/2026 09:25 1 152.30
05/18/2026 09:25 31 152.30
05/18/2026 09:25 58 152.30
05/18/2026 09:25 184 152.25
05/18/2026 09:25 69 152.20
05/18/2026 09:25 22 152.25
05/18/2026 09:25 54 152.25
05/18/2026 09:25 32 152.30
05/18/2026 09:25 68 152.30
05/18/2026 09:25 31 152.30
05/18/2026 09:25 17 152.30
05/18/2026 09:25 52 152.30
05/18/2026 09:25 56 152.20
05/18/2026 09:25 15 152.20
05/18/2026 09:25 4 152.25
05/18/2026 09:25 69 152.20
05/18/2026 09:25 84 152.30
05/18/2026 09:25 21 152.30
05/18/2026 09:25 2 152.30
05/18/2026 09:25 10 152.35
05/18/2026 09:25 72 152.35
05/18/2026 09:25 55 152.35
05/18/2026 09:25 10 152.35
05/18/2026 09:25 69 152.35
05/18/2026 09:25 80 152.30
05/18/2026 09:25 84 152.30
05/18/2026 09:25 84 152.35
05/18/2026 09:25 69 152.30
05/18/2026 09:25 85 152.30
05/18/2026 09:25 83 152.30
05/18/2026 09:25 72 152.30
05/18/2026 09:25 61 152.30
05/18/2026 09:25 84 152.30
05/18/2026 09:25 70 152.30
05/18/2026 09:25 85 152.35
05/18/2026 09:25 61 152.35
05/18/2026 09:25 63 152.35
05/18/2026 09:25 84 152.35
05/18/2026 09:25 72 152.35
05/18/2026 09:25 86 152.35
05/18/2026 09:25 72 152.40
05/18/2026 09:25 61 152.40
05/18/2026 09:25 83 152.40
05/18/2026 09:25 75 152.40
05/18/2026 09:25 63 152.40
05/18/2026 09:24 70 152.35
05/18/2026 09:24 30 152.35
05/18/2026 09:24 34 152.25
05/18/2026 09:24 31 152.25
05/18/2026 09:24 11 152.25
05/18/2026 09:24 418 152.20
05/18/2026 09:23 84 152.30
05/18/2026 09:22 75 152.45
05/18/2026 09:22 91 152.45
05/18/2026 09:22 66 152.45
05/18/2026 09:22 66 152.50
05/18/2026 09:22 58 152.55
05/18/2026 09:22 75 152.55
05/18/2026 09:22 11 152.55
05/18/2026 09:22 31 152.55
05/18/2026 09:21 7 152.50
05/18/2026 09:21 11 152.50
05/18/2026 09:21 31 152.50
05/18/2026 09:21 15 152.50
05/18/2026 09:21 17 152.45
05/18/2026 09:21 75 152.30
05/18/2026 09:21 85 152.30
05/18/2026 09:21 56 152.30
05/18/2026 09:21 63 152.30
05/18/2026 09:21 30 152.30
05/18/2026 09:21 63 152.30
05/18/2026 09:21 79 152.30
05/18/2026 09:21 11 152.20
05/18/2026 09:21 31 152.20
05/18/2026 09:21 90 152.20
05/18/2026 09:20 24 152.30
05/18/2026 09:20 48 152.50
05/18/2026 09:20 30 152.35
05/18/2026 09:20 11 152.35
05/18/2026 09:19 3 152.45
05/18/2026 09:18 25 152.45
05/18/2026 09:18 118 152.50
05/18/2026 09:18 1 152.50
05/18/2026 09:18 50 152.60
05/18/2026 09:18 42 152.60
05/18/2026 09:18 72 152.65
05/18/2026 09:18 30 152.65
05/18/2026 09:18 60 152.65
05/18/2026 09:17 57 152.55
05/18/2026 09:17 72 152.55
05/18/2026 09:17 60 152.55
05/18/2026 09:17 75 152.60
05/18/2026 09:17 63 152.70
05/18/2026 09:17 1 152.70
05/18/2026 09:17 15 152.70
05/18/2026 09:17 77 152.70
05/18/2026 09:16 11 152.75
05/18/2026 09:16 30 152.75
05/18/2026 09:16 1 152.75
05/18/2026 09:16 4 152.70
05/18/2026 09:16 75 152.70
05/18/2026 09:16 35 152.65
05/18/2026 09:16 58 152.65
05/18/2026 09:16 63 152.65
05/18/2026 09:16 51 152.65
05/18/2026 09:16 87 152.65
05/18/2026 09:16 30 152.70
05/18/2026 09:16 16 152.70
05/18/2026 09:16 43 152.65
05/18/2026 09:15 33 152.65
05/18/2026 09:15 39 152.70
05/18/2026 09:15 49 152.70
05/18/2026 09:15 75 152.70
05/18/2026 09:15 63 152.70
05/18/2026 09:15 15 152.70
05/18/2026 09:15 49 152.70
05/18/2026 09:14 1 152.50
05/18/2026 09:14 63 152.50
05/18/2026 09:14 64 152.50
05/18/2026 09:14 30 152.50
05/18/2026 09:14 1 152.50
05/18/2026 09:13 74 152.40
05/18/2026 09:13 63 152.40
05/18/2026 09:13 37 152.50
05/18/2026 09:13 30 152.50
05/18/2026 09:13 11 152.45
05/18/2026 09:13 59 152.45
05/18/2026 09:13 5 152.45
05/18/2026 09:13 63 152.45
05/18/2026 09:13 86 152.45
05/18/2026 09:13 1 152.45
05/18/2026 09:12 76 152.50
05/18/2026 09:12 1 152.50
05/18/2026 09:12 222 152.50
05/18/2026 09:12 228 152.50
05/18/2026 09:12 223 152.50
05/18/2026 09:12 1 152.60
05/18/2026 09:12 1 152.60
05/18/2026 09:12 24 152.70
05/18/2026 09:12 89 152.70
05/18/2026 09:12 34 152.65
05/18/2026 09:12 40 152.65
05/18/2026 09:11 9 152.75
05/18/2026 09:11 82 152.75
05/18/2026 09:11 82 152.75
05/18/2026 09:10 63 152.80
05/18/2026 09:10 30 152.80
05/18/2026 09:10 88 152.80
05/18/2026 09:10 75 152.80
05/18/2026 09:10 10 152.75
05/18/2026 09:10 30 152.75
05/18/2026 09:10 87 152.75
05/18/2026 09:10 30 152.70
05/18/2026 09:10 11 152.65
05/18/2026 09:10 30 152.65
05/18/2026 09:10 56 152.65
05/18/2026 09:10 63 152.65
05/18/2026 09:10 89 152.65
05/18/2026 09:10 171 152.65
05/18/2026 09:09 46 152.75
05/18/2026 09:09 4 152.65
05/18/2026 09:09 70 152.80
05/18/2026 09:09 5 152.80
05/18/2026 09:09 30 152.80
05/18/2026 09:09 83 152.80
05/18/2026 09:09 10 152.75
05/18/2026 09:09 30 152.75
05/18/2026 09:09 75 152.75
05/18/2026 09:09 50 152.75
05/18/2026 09:09 85 152.75
05/18/2026 09:09 10 152.70
05/18/2026 09:09 87 152.70
05/18/2026 09:09 135 152.70
05/18/2026 09:09 84 152.70
05/18/2026 09:09 64 152.75
05/18/2026 09:08 2 152.70
05/18/2026 09:08 75 152.75
05/18/2026 09:08 63 152.75
05/18/2026 09:08 90 152.75
05/18/2026 09:08 11 152.80
05/18/2026 09:08 75 152.80
05/18/2026 09:08 14 152.70
05/18/2026 09:08 63 152.70
05/18/2026 09:08 84 152.70
05/18/2026 09:08 30 152.85
05/18/2026 09:08 63 152.80
05/18/2026 09:08 1 152.80
05/18/2026 09:08 39 152.70
05/18/2026 09:08 88 152.70
05/18/2026 09:08 63 152.80
05/18/2026 09:08 64 152.90
05/18/2026 09:08 75 152.90
05/18/2026 09:08 61 152.90
05/18/2026 09:08 39 152.80
05/18/2026 09:08 61 152.80
05/18/2026 09:08 7 152.80
05/18/2026 09:08 17 152.85
05/18/2026 09:08 30 152.85
05/18/2026 09:08 11 152.75
05/18/2026 09:08 63 152.80
05/18/2026 09:08 49 152.80
05/18/2026 09:08 30 152.80
05/18/2026 09:08 10 152.80
05/18/2026 09:08 63 152.75
05/18/2026 09:08 84 152.70
05/18/2026 09:07 63 152.80
05/18/2026 09:07 75 152.85
05/18/2026 09:07 75 152.85
05/18/2026 09:07 11 152.90
05/18/2026 09:07 95 152.90
05/18/2026 09:07 30 152.90
05/18/2026 09:07 63 152.90
05/18/2026 09:07 37 152.80
05/18/2026 09:07 63 152.80
05/18/2026 09:07 63 152.90
05/18/2026 09:07 85 152.90
05/18/2026 09:07 50 152.90
05/18/2026 09:07 11 152.75
05/18/2026 09:07 85 152.75
05/18/2026 09:07 15 152.85
05/18/2026 09:07 60 152.85
05/18/2026 09:07 39 152.85
05/18/2026 09:07 49 152.90
05/18/2026 09:07 452 153.00
05/18/2026 09:07 508 153.00
05/18/2026 09:07 108 153.15
05/18/2026 09:07 77 153.15
05/18/2026 09:07 57 153.20
05/18/2026 09:07 5 153.20
05/18/2026 09:07 1072 153.25
05/18/2026 09:07 58 153.25
05/18/2026 09:07 1 153.25
05/18/2026 09:07 75 153.25
05/18/2026 09:07 63 153.25
05/18/2026 09:07 11 153.25
05/18/2026 09:07 79 153.25
05/18/2026 09:06 70 153.25
05/18/2026 09:06 76 153.25
05/18/2026 09:06 63 153.30
05/18/2026 09:06 30 153.30
05/18/2026 09:06 30 153.25
05/18/2026 09:06 63 153.25
05/18/2026 09:06 63 153.25
05/18/2026 09:06 70 153.25
05/18/2026 09:06 133 153.25
05/18/2026 09:05 83 153.25
05/18/2026 09:05 75 153.30
05/18/2026 09:05 84 153.30
05/18/2026 09:05 80 153.30
05/18/2026 09:05 10 153.40
05/18/2026 09:05 76 153.40
05/18/2026 09:05 62 153.40
05/18/2026 09:05 2 153.40
05/18/2026 09:05 32 153.40
05/18/2026 09:05 2 153.45
05/18/2026 09:05 66 153.45
05/18/2026 09:05 1 153.50
05/18/2026 09:04 50 153.45
05/18/2026 09:04 63 153.45
05/18/2026 09:04 88 153.50
05/18/2026 09:04 75 153.50
05/18/2026 09:04 1 153.60
05/18/2026 09:04 32 153.65
05/18/2026 09:04 66 153.60
05/18/2026 09:03 50 153.60
05/18/2026 09:02 1 153.55
05/18/2026 09:01 48 153.25
05/18/2026 09:01 19 153.25
05/18/2026 09:01 29 153.10
05/18/2026 09:01 36 153.10