Large gap with delayed quotes
|
Last quote
04/17/2026
-
10:02:08
|
Bid
04/17/2026 -
10:02:55
|
Bid Volume |
Ask
04/17/2026 -
10:02:55
|
Ask Volume |
|---|---|---|---|---|
|
155.30
+2.00
(
+1.30% )
|
155.25
|
144 |
155.30
|
661 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 10:01 | 69 | 155.35 |
| 04/17/2026 10:01 | 52 | 155.35 |
| 04/17/2026 10:01 | 64 | 155.35 |
| 04/17/2026 10:01 | 31 | 155.40 |
| 04/17/2026 10:01 | 67 | 155.40 |
| 04/17/2026 10:01 | 46 | 155.45 |
| 04/17/2026 10:01 | 25 | 155.45 |
| 04/17/2026 10:01 | 68 | 155.45 |
| 04/17/2026 10:01 | 2 | 155.40 |
| 04/17/2026 10:01 | 44 | 155.40 |
| 04/17/2026 10:01 | 71 | 155.40 |
| 04/17/2026 10:00 | 97 | 155.35 |
| 04/17/2026 10:00 | 47 | 155.35 |
| 04/17/2026 10:00 | 71 | 155.30 |
| 04/17/2026 10:00 | 64 | 155.30 |
| 04/17/2026 10:00 | 1 | 155.30 |
| 04/17/2026 10:00 | 71 | 155.30 |
| 04/17/2026 10:00 | 6 | 155.30 |
| 04/17/2026 10:00 | 14 | 155.30 |
| 04/17/2026 09:59 | 1 | 155.35 |
| 04/17/2026 09:59 | 1 | 155.35 |
| 04/17/2026 09:59 | 31 | 155.30 |
| 04/17/2026 09:59 | 71 | 155.30 |
| 04/17/2026 09:59 | 78 | 155.35 |
| 04/17/2026 09:59 | 72 | 155.35 |
| 04/17/2026 09:59 | 210 | 155.35 |
| 04/17/2026 09:59 | 43 | 155.35 |
| 04/17/2026 09:59 | 72 | 155.35 |
| 04/17/2026 09:58 | 27 | 155.40 |
| 04/17/2026 09:58 | 46 | 155.40 |
| 04/17/2026 09:58 | 48 | 155.45 |
| 04/17/2026 09:58 | 1 | 155.45 |
| 04/17/2026 09:58 | 30 | 155.45 |
| 04/17/2026 09:58 | 46 | 155.45 |
| 04/17/2026 09:57 | 127 | 155.40 |
| 04/17/2026 09:57 | 42 | 155.40 |
| 04/17/2026 09:57 | 46 | 155.40 |
| 04/17/2026 09:57 | 46 | 155.45 |
| 04/17/2026 09:56 | 46 | 155.40 |
| 04/17/2026 09:56 | 1 | 155.35 |
| 04/17/2026 09:56 | 89 | 155.35 |
| 04/17/2026 09:55 | 28 | 155.35 |
| 04/17/2026 09:55 | 46 | 155.35 |
| 04/17/2026 09:55 | 28 | 155.40 |
| 04/17/2026 09:55 | 71 | 155.40 |
| 04/17/2026 09:55 | 27 | 155.40 |
| 04/17/2026 09:55 | 19 | 155.40 |
| 04/17/2026 09:55 | 45 | 155.40 |
| 04/17/2026 09:55 | 1 | 155.40 |
| 04/17/2026 09:54 | 46 | 155.40 |
| 04/17/2026 09:53 | 66 | 155.35 |
| 04/17/2026 09:53 | 31 | 155.35 |
| 04/17/2026 09:52 | 62 | 155.45 |
| 04/17/2026 09:52 | 66 | 155.45 |
| 04/17/2026 09:52 | 49 | 155.45 |
| 04/17/2026 09:52 | 100 | 155.45 |
| 04/17/2026 09:52 | 1 | 155.45 |
| 04/17/2026 09:52 | 23 | 155.40 |
| 04/17/2026 09:52 | 42 | 155.40 |
| 04/17/2026 09:52 | 31 | 155.40 |
| 04/17/2026 09:52 | 30 | 155.40 |
| 04/17/2026 09:52 | 64 | 155.40 |
| 04/17/2026 09:52 | 69 | 155.40 |
| 04/17/2026 09:52 | 100 | 155.40 |
| 04/17/2026 09:52 | 8 | 155.45 |
| 04/17/2026 09:52 | 63 | 155.40 |
| 04/17/2026 09:52 | 67 | 155.40 |
| 04/17/2026 09:52 | 90 | 155.40 |
| 04/17/2026 09:52 | 117 | 155.40 |
| 04/17/2026 09:52 | 100 | 155.40 |
| 04/17/2026 09:52 | 47 | 155.40 |
| 04/17/2026 09:52 | 11 | 155.50 |
| 04/17/2026 09:51 | 93 | 155.45 |
| 04/17/2026 09:51 | 100 | 155.45 |
| 04/17/2026 09:51 | 67 | 155.45 |
| 04/17/2026 09:51 | 64 | 155.45 |
| 04/17/2026 09:51 | 43 | 155.45 |
| 04/17/2026 09:51 | 31 | 155.45 |
| 04/17/2026 09:51 | 49 | 155.50 |
| 04/17/2026 09:50 | 12 | 155.55 |
| 04/17/2026 09:50 | 24 | 155.55 |
| 04/17/2026 09:50 | 66 | 155.55 |
| 04/17/2026 09:50 | 67 | 155.50 |
| 04/17/2026 09:50 | 79 | 155.50 |
| 04/17/2026 09:50 | 65 | 155.55 |
| 04/17/2026 09:50 | 28 | 155.55 |
| 04/17/2026 09:49 | 41 | 155.55 |
| 04/17/2026 09:49 | 1 | 155.60 |
| 04/17/2026 09:49 | 2 | 155.60 |
| 04/17/2026 09:49 | 6 | 155.60 |
| 04/17/2026 09:48 | 43 | 155.50 |
| 04/17/2026 09:48 | 56 | 155.45 |
| 04/17/2026 09:48 | 1 | 155.45 |
| 04/17/2026 09:48 | 13 | 155.45 |
| 04/17/2026 09:48 | 68 | 155.45 |
| 04/17/2026 09:48 | 100 | 155.45 |
| 04/17/2026 09:47 | 51 | 155.35 |
| 04/17/2026 09:47 | 40 | 155.35 |
| 04/17/2026 09:47 | 65 | 155.30 |
| 04/17/2026 09:47 | 100 | 155.30 |
| 04/17/2026 09:47 | 25 | 155.30 |
| 04/17/2026 09:47 | 10 | 155.30 |
| 04/17/2026 09:47 | 75 | 155.25 |
| 04/17/2026 09:47 | 73 | 155.25 |
| 04/17/2026 09:47 | 63 | 155.25 |
| 04/17/2026 09:47 | 95 | 155.25 |
| 04/17/2026 09:47 | 68 | 155.25 |
| 04/17/2026 09:47 | 59 | 155.25 |
| 04/17/2026 09:47 | 41 | 155.25 |
| 04/17/2026 09:47 | 70 | 155.35 |
| 04/17/2026 09:47 | 94 | 155.30 |
| 04/17/2026 09:47 | 116 | 155.30 |
| 04/17/2026 09:47 | 61 | 155.30 |
| 04/17/2026 09:47 | 246 | 155.30 |
| 04/17/2026 09:47 | 68 | 155.30 |
| 04/17/2026 09:47 | 58 | 155.30 |
| 04/17/2026 09:47 | 60 | 155.30 |
| 04/17/2026 09:47 | 1 | 155.35 |
| 04/17/2026 09:47 | 12 | 155.35 |
| 04/17/2026 09:47 | 62 | 155.35 |
| 04/17/2026 09:47 | 31 | 155.35 |
| 04/17/2026 09:47 | 77 | 155.35 |
| 04/17/2026 09:47 | 1 | 155.35 |
| 04/17/2026 09:47 | 59 | 155.35 |
| 04/17/2026 09:47 | 90 | 155.35 |
| 04/17/2026 09:47 | 66 | 155.35 |
| 04/17/2026 09:47 | 31 | 155.40 |
| 04/17/2026 09:47 | 6 | 155.40 |
| 04/17/2026 09:47 | 25 | 155.40 |
| 04/17/2026 09:45 | 65 | 155.35 |
| 04/17/2026 09:45 | 71 | 155.30 |
| 04/17/2026 09:45 | 1 | 155.30 |
| 04/17/2026 09:44 | 69 | 155.20 |
| 04/17/2026 09:44 | 37 | 155.15 |
| 04/17/2026 09:44 | 1 | 155.15 |
| 04/17/2026 09:44 | 1 | 155.10 |
| 04/17/2026 09:44 | 62 | 155.10 |
| 04/17/2026 09:44 | 71 | 155.10 |
| 04/17/2026 09:44 | 42 | 155.10 |
| 04/17/2026 09:44 | 87 | 155.10 |
| 04/17/2026 09:43 | 1 | 155.05 |
| 04/17/2026 09:43 | 55 | 155.05 |
| 04/17/2026 09:43 | 118 | 155.05 |
| 04/17/2026 09:41 | 8 | 155.05 |
| 04/17/2026 09:41 | 25 | 155.05 |
| 04/17/2026 09:41 | 103 | 155.05 |
| 04/17/2026 09:41 | 66 | 155.05 |
| 04/17/2026 09:41 | 51 | 155.05 |
| 04/17/2026 09:41 | 85 | 155.05 |
| 04/17/2026 09:40 | 50 | 155.10 |
| 04/17/2026 09:40 | 59 | 155.10 |
| 04/17/2026 09:39 | 1 | 155.15 |
| 04/17/2026 09:39 | 65 | 155.15 |
| 04/17/2026 09:38 | 12 | 155.10 |
| 04/17/2026 09:38 | 47 | 155.15 |
| 04/17/2026 09:38 | 2 | 155.10 |
| 04/17/2026 09:38 | 1 | 155.10 |
| 04/17/2026 09:38 | 1 | 155.10 |
| 04/17/2026 09:37 | 11 | 155.10 |
| 04/17/2026 09:37 | 59 | 155.10 |
| 04/17/2026 09:37 | 19 | 155.15 |
| 04/17/2026 09:37 | 50 | 155.15 |
| 04/17/2026 09:37 | 32 | 155.15 |
| 04/17/2026 09:37 | 54 | 155.15 |
| 04/17/2026 09:37 | 56 | 155.20 |
| 04/17/2026 09:37 | 65 | 155.20 |
| 04/17/2026 09:37 | 56 | 155.20 |
| 04/17/2026 09:37 | 66 | 155.20 |
| 04/17/2026 09:37 | 96 | 155.20 |
| 04/17/2026 09:37 | 6 | 155.20 |
| 04/17/2026 09:37 | 3 | 155.25 |
| 04/17/2026 09:35 | 7 | 155.20 |
| 04/17/2026 09:35 | 36 | 155.25 |
| 04/17/2026 09:35 | 50 | 155.25 |
| 04/17/2026 09:34 | 34 | 155.25 |
| 04/17/2026 09:34 | 57 | 155.25 |
| 04/17/2026 09:34 | 43 | 155.25 |
| 04/17/2026 09:34 | 1 | 155.25 |
| 04/17/2026 09:34 | 1 | 155.15 |
| 04/17/2026 09:33 | 49 | 155.10 |
| 04/17/2026 09:33 | 52 | 155.10 |
| 04/17/2026 09:33 | 6 | 155.10 |
| 04/17/2026 09:33 | 14 | 155.20 |
| 04/17/2026 09:33 | 51 | 155.20 |
| 04/17/2026 09:33 | 44 | 155.20 |
| 04/17/2026 09:33 | 70 | 155.15 |
| 04/17/2026 09:33 | 47 | 155.15 |
| 04/17/2026 09:33 | 43 | 155.15 |
| 04/17/2026 09:33 | 53 | 155.15 |
| 04/17/2026 09:33 | 1 | 155.20 |
| 04/17/2026 09:32 | 70 | 155.20 |
| 04/17/2026 09:32 | 57 | 155.20 |
| 04/17/2026 09:32 | 2 | 155.25 |
| 04/17/2026 09:32 | 58 | 155.25 |
| 04/17/2026 09:32 | 10 | 155.25 |
| 04/17/2026 09:32 | 54 | 155.25 |
| 04/17/2026 09:31 | 1 | 155.20 |
| 04/17/2026 09:31 | 29 | 155.20 |
| 04/17/2026 09:31 | 6 | 155.20 |
| 04/17/2026 09:31 | 53 | 155.20 |
| 04/17/2026 09:30 | 36 | 155.25 |
| 04/17/2026 09:30 | 50 | 155.15 |
| 04/17/2026 09:30 | 90 | 155.15 |
| 04/17/2026 09:30 | 50 | 155.15 |
| 04/17/2026 09:30 | 1 | 155.15 |
| 04/17/2026 09:30 | 32 | 155.15 |
| 04/17/2026 09:30 | 52 | 155.15 |
| 04/17/2026 09:30 | 1 | 155.20 |
| 04/17/2026 09:30 | 44 | 155.20 |
| 04/17/2026 09:30 | 10 | 155.20 |
| 04/17/2026 09:30 | 100 | 155.15 |
| 04/17/2026 09:30 | 1 | 155.15 |
| 04/17/2026 09:30 | 168 | 155.15 |
| 04/17/2026 09:30 | 50 | 155.15 |
| 04/17/2026 09:30 | 7 | 155.20 |
| 04/17/2026 09:30 | 51 | 155.20 |
| 04/17/2026 09:30 | 9 | 155.20 |
| 04/17/2026 09:30 | 29 | 155.20 |
| 04/17/2026 09:30 | 77 | 155.20 |
| 04/17/2026 09:30 | 57 | 155.20 |
| 04/17/2026 09:30 | 14 | 155.20 |
| 04/17/2026 09:30 | 51 | 155.20 |
| 04/17/2026 09:29 | 46 | 155.25 |
| 04/17/2026 09:29 | 3 | 155.25 |
| 04/17/2026 09:29 | 51 | 155.25 |
| 04/17/2026 09:29 | 29 | 155.25 |
| 04/17/2026 09:29 | 1 | 155.15 |
| 04/17/2026 09:29 | 6 | 155.15 |
| 04/17/2026 09:28 | 1 | 155.10 |
| 04/17/2026 09:28 | 5 | 155.10 |
| 04/17/2026 09:28 | 29 | 155.05 |
| 04/17/2026 09:28 | 30 | 155.10 |
| 04/17/2026 09:28 | 59 | 155.10 |
| 04/17/2026 09:28 | 100 | 155.10 |
| 04/17/2026 09:27 | 56 | 155.05 |
| 04/17/2026 09:27 | 10 | 155.05 |
| 04/17/2026 09:27 | 63 | 155.05 |
| 04/17/2026 09:27 | 75 | 154.95 |
| 04/17/2026 09:27 | 10 | 155.05 |
| 04/17/2026 09:27 | 49 | 155.05 |
| 04/17/2026 09:27 | 47 | 155.10 |
| 04/17/2026 09:27 | 88 | 155.05 |
| 04/17/2026 09:27 | 40 | 155.05 |
| 04/17/2026 09:27 | 48 | 155.05 |
| 04/17/2026 09:27 | 8 | 155.10 |
| 04/17/2026 09:27 | 4 | 155.10 |
| 04/17/2026 09:27 | 16 | 155.10 |
| 04/17/2026 09:27 | 2 | 155.10 |
| 04/17/2026 09:27 | 1 | 155.05 |
| 04/17/2026 09:26 | 1 | 155.05 |
| 04/17/2026 09:26 | 38 | 154.95 |
| 04/17/2026 09:26 | 88 | 155.00 |
| 04/17/2026 09:25 | 1 | 155.00 |
| 04/17/2026 09:25 | 1 | 154.95 |
| 04/17/2026 09:25 | 63 | 154.95 |
| 04/17/2026 09:25 | 63 | 154.90 |
| 04/17/2026 09:25 | 59 | 154.90 |
| 04/17/2026 09:25 | 45 | 154.90 |
| 04/17/2026 09:25 | 128 | 154.90 |
| 04/17/2026 09:25 | 101 | 154.90 |
| 04/17/2026 09:25 | 47 | 154.90 |
| 04/17/2026 09:25 | 60 | 154.95 |
| 04/17/2026 09:24 | 30 | 155.05 |
| 04/17/2026 09:24 | 63 | 155.05 |
| 04/17/2026 09:24 | 48 | 155.05 |
| 04/17/2026 09:24 | 67 | 155.05 |
| 04/17/2026 09:24 | 134 | 155.05 |
| 04/17/2026 09:24 | 2 | 155.05 |
| 04/17/2026 09:24 | 42 | 155.05 |
| 04/17/2026 09:24 | 70 | 155.00 |
| 04/17/2026 09:24 | 457 | 155.00 |
| 04/17/2026 09:24 | 57 | 155.05 |
| 04/17/2026 09:24 | 64 | 155.05 |
| 04/17/2026 09:24 | 73 | 155.05 |
| 04/17/2026 09:24 | 1 | 155.00 |
| 04/17/2026 09:23 | 109 | 154.95 |
| 04/17/2026 09:23 | 94 | 154.80 |
| 04/17/2026 09:23 | 67 | 154.80 |
| 04/17/2026 09:23 | 134 | 154.80 |
| 04/17/2026 09:23 | 53 | 154.80 |
| 04/17/2026 09:23 | 40 | 154.80 |
| 04/17/2026 09:23 | 64 | 154.85 |
| 04/17/2026 09:23 | 70 | 154.85 |
| 04/17/2026 09:23 | 88 | 154.85 |
| 04/17/2026 09:22 | 234 | 154.85 |
| 04/17/2026 09:22 | 11 | 154.85 |
| 04/17/2026 09:22 | 95 | 154.85 |
| 04/17/2026 09:22 | 63 | 154.85 |
| 04/17/2026 09:22 | 35 | 154.85 |
| 04/17/2026 09:22 | 30 | 154.85 |
| 04/17/2026 09:22 | 24 | 154.80 |
| 04/17/2026 09:22 | 134 | 154.75 |
| 04/17/2026 09:22 | 87 | 154.75 |
| 04/17/2026 09:22 | 39 | 154.75 |
| 04/17/2026 09:22 | 30 | 154.75 |
| 04/17/2026 09:22 | 73 | 154.75 |
| 04/17/2026 09:22 | 2 | 154.75 |
| 04/17/2026 09:22 | 1 | 154.75 |
| 04/17/2026 09:22 | 1 | 154.75 |
| 04/17/2026 09:21 | 89 | 154.70 |
| 04/17/2026 09:21 | 140 | 154.70 |
| 04/17/2026 09:21 | 35 | 154.70 |
| 04/17/2026 09:21 | 14 | 154.70 |
| 04/17/2026 09:20 | 8 | 154.80 |
| 04/17/2026 09:20 | 3 | 154.80 |
| 04/17/2026 09:18 | 95 | 154.70 |
| 04/17/2026 09:18 | 48 | 154.70 |
| 04/17/2026 09:18 | 8 | 154.65 |
| 04/17/2026 09:18 | 57 | 154.70 |
| 04/17/2026 09:18 | 33 | 154.70 |
| 04/17/2026 09:18 | 69 | 154.70 |
| 04/17/2026 09:18 | 56 | 154.75 |
| 04/17/2026 09:18 | 48 | 154.80 |
| 04/17/2026 09:18 | 1 | 154.80 |
| 04/17/2026 09:18 | 1 | 154.80 |
| 04/17/2026 09:17 | 91 | 154.85 |
| 04/17/2026 09:17 | 96 | 154.90 |
| 04/17/2026 09:17 | 144 | 154.90 |
| 04/17/2026 09:17 | 75 | 154.90 |
| 04/17/2026 09:17 | 95 | 154.90 |
| 04/17/2026 09:17 | 45 | 154.90 |
| 04/17/2026 09:17 | 53 | 154.90 |
| 04/17/2026 09:17 | 45 | 154.90 |
| 04/17/2026 09:17 | 189 | 154.90 |
| 04/17/2026 09:17 | 31 | 154.95 |
| 04/17/2026 09:15 | 1 | 155.00 |
| 04/17/2026 09:15 | 18 | 154.95 |
| 04/17/2026 09:15 | 55 | 154.95 |
| 04/17/2026 09:15 | 52 | 154.90 |
| 04/17/2026 09:15 | 36 | 154.90 |
| 04/17/2026 09:15 | 11 | 154.85 |
| 04/17/2026 09:15 | 35 | 154.85 |
| 04/17/2026 09:14 | 1 | 154.75 |
| 04/17/2026 09:12 | 88 | 154.80 |
| 04/17/2026 09:12 | 11 | 154.80 |
| 04/17/2026 09:12 | 53 | 154.80 |
| 04/17/2026 09:12 | 18 | 154.85 |
| 04/17/2026 09:12 | 52 | 154.85 |
| 04/17/2026 09:12 | 89 | 154.85 |
| 04/17/2026 09:12 | 75 | 154.85 |
| 04/17/2026 09:12 | 70 | 154.85 |
| 04/17/2026 09:12 | 88 | 154.85 |
| 04/17/2026 09:12 | 52 | 154.90 |
| 04/17/2026 09:12 | 65 | 155.00 |
| 04/17/2026 09:12 | 52 | 154.95 |
| 04/17/2026 09:12 | 160 | 155.00 |
| 04/17/2026 09:12 | 33 | 155.00 |
| 04/17/2026 09:12 | 33 | 154.95 |
| 04/17/2026 09:12 | 33 | 154.90 |
| 04/17/2026 09:12 | 79 | 154.90 |
| 04/17/2026 09:12 | 33 | 154.85 |
| 04/17/2026 09:12 | 93 | 154.85 |
| 04/17/2026 09:11 | 14 | 154.80 |
| 04/17/2026 09:11 | 122 | 154.85 |
| 04/17/2026 09:11 | 51 | 154.85 |
| 04/17/2026 09:10 | 11 | 155.00 |
| 04/17/2026 09:10 | 61 | 155.00 |
| 04/17/2026 09:10 | 2 | 155.00 |
| 04/17/2026 09:10 | 49 | 155.00 |
| 04/17/2026 09:10 | 300 | 155.00 |
| 04/17/2026 09:10 | 94 | 155.00 |
| 04/17/2026 09:10 | 100 | 155.00 |
| 04/17/2026 09:10 | 20 | 155.00 |
| 04/17/2026 09:10 | 48 | 155.05 |
| 04/17/2026 09:10 | 329 | 155.10 |
| 04/17/2026 09:10 | 39 | 155.20 |
| 04/17/2026 09:10 | 19 | 155.20 |
| 04/17/2026 09:10 | 11 | 155.20 |
| 04/17/2026 09:10 | 89 | 155.20 |
| 04/17/2026 09:10 | 80 | 155.20 |
| 04/17/2026 09:10 | 42 | 155.30 |
| 04/17/2026 09:10 | 26 | 155.35 |
| 04/17/2026 09:10 | 45 | 155.35 |
| 04/17/2026 09:10 | 11 | 155.45 |
| 04/17/2026 09:10 | 63 | 155.45 |
| 04/17/2026 09:10 | 73 | 155.40 |
| 04/17/2026 09:10 | 96 | 155.40 |
| 04/17/2026 09:10 | 42 | 155.40 |
| 04/17/2026 09:10 | 47 | 155.40 |
| 04/17/2026 09:10 | 23 | 155.40 |
| 04/17/2026 09:10 | 28 | 155.40 |
| 04/17/2026 09:09 | 95 | 155.40 |
| 04/17/2026 09:09 | 85 | 155.40 |
| 04/17/2026 09:09 | 500 | 155.40 |
| 04/17/2026 09:09 | 48 | 155.40 |
| 04/17/2026 09:09 | 16 | 155.40 |
| 04/17/2026 09:09 | 50 | 155.45 |
| 04/17/2026 09:09 | 63 | 155.50 |
| 04/17/2026 09:09 | 73 | 155.50 |
| 04/17/2026 09:09 | 25 | 155.50 |
| 04/17/2026 09:09 | 7 | 155.45 |
| 04/17/2026 09:09 | 63 | 155.35 |
| 04/17/2026 09:09 | 30 | 155.35 |
| 04/17/2026 09:09 | 72 | 155.35 |
| 04/17/2026 09:09 | 99 | 155.25 |
| 04/17/2026 09:09 | 30 | 155.25 |
| 04/17/2026 09:08 | 50 | 155.20 |
| 04/17/2026 09:08 | 75 | 155.20 |
| 04/17/2026 09:08 | 56 | 155.10 |
| 04/17/2026 09:08 | 83 | 155.10 |
| 04/17/2026 09:08 | 92 | 155.15 |
| 04/17/2026 09:08 | 54 | 155.15 |
| 04/17/2026 09:08 | 92 | 155.15 |
| 04/17/2026 09:08 | 35 | 155.15 |
| 04/17/2026 09:08 | 90 | 155.15 |
| 04/17/2026 09:08 | 73 | 155.15 |
| 04/17/2026 09:08 | 109 | 155.20 |
| 04/17/2026 09:08 | 32 | 155.20 |
| 04/17/2026 09:08 | 55 | 155.20 |
| 04/17/2026 09:08 | 77 | 155.20 |
| 04/17/2026 09:08 | 90 | 155.20 |
| 04/17/2026 09:08 | 62 | 155.20 |
| 04/17/2026 09:07 | 22 | 155.35 |
| 04/17/2026 09:07 | 64 | 155.35 |
| 04/17/2026 09:07 | 66 | 155.35 |
| 04/17/2026 09:07 | 90 | 155.35 |
| 04/17/2026 09:07 | 78 | 155.35 |
| 04/17/2026 09:07 | 93 | 155.25 |
| 04/17/2026 09:07 | 53 | 155.25 |
| 04/17/2026 09:07 | 63 | 155.25 |
| 04/17/2026 09:07 | 391 | 155.25 |
| 04/17/2026 09:06 | 14 | 155.30 |
| 04/17/2026 09:06 | 89 | 155.30 |
| 04/17/2026 09:06 | 73 | 155.30 |
| 04/17/2026 09:06 | 63 | 155.30 |
| 04/17/2026 09:05 | 100 | 155.10 |
| 04/17/2026 09:05 | 64 | 155.00 |
| 04/17/2026 09:05 | 9 | 155.00 |
| 04/17/2026 09:05 | 34 | 155.00 |
| 04/17/2026 09:05 | 58 | 155.05 |
| 04/17/2026 09:05 | 74 | 155.00 |
| 04/17/2026 09:05 | 67 | 154.90 |
| 04/17/2026 09:05 | 93 | 154.90 |
| 04/17/2026 09:05 | 53 | 154.85 |
| 04/17/2026 09:05 | 16 | 154.85 |
| 04/17/2026 09:05 | 63 | 154.95 |
| 04/17/2026 09:05 | 11 | 154.95 |
| 04/17/2026 09:05 | 241 | 154.95 |
| 04/17/2026 09:05 | 166 | 154.95 |
| 04/17/2026 09:05 | 43 | 154.95 |
| 04/17/2026 09:05 | 275 | 154.95 |
| 04/17/2026 09:05 | 93 | 154.95 |
| 04/17/2026 09:05 | 319 | 155.00 |
| 04/17/2026 09:05 | 89 | 155.00 |
| 04/17/2026 09:05 | 61 | 155.00 |
| 04/17/2026 09:05 | 56 | 155.00 |
| 04/17/2026 09:05 | 47 | 155.00 |
| 04/17/2026 09:05 | 61 | 155.05 |
| 04/17/2026 09:05 | 73 | 155.05 |
| 04/17/2026 09:05 | 92 | 155.05 |
| 04/17/2026 09:05 | 11 | 155.05 |
| 04/17/2026 09:05 | 53 | 155.05 |
| 04/17/2026 09:05 | 93 | 155.05 |
| 04/17/2026 09:05 | 28 | 155.05 |
| 04/17/2026 09:05 | 42 | 155.10 |
| 04/17/2026 09:05 | 42 | 155.10 |
| 04/17/2026 09:04 | 10 | 155.10 |
| 04/17/2026 09:04 | 38 | 154.95 |
| 04/17/2026 09:04 | 2 | 154.95 |
| 04/17/2026 09:03 | 100 | 154.85 |
| 04/17/2026 09:03 | 65 | 154.90 |
| 04/17/2026 09:03 | 40 | 154.85 |
| 04/17/2026 09:03 | 53 | 154.85 |
| 04/17/2026 09:03 | 75 | 154.80 |
| 04/17/2026 09:02 | 91 | 154.75 |
| 04/17/2026 09:02 | 13 | 154.65 |