Large gap with delayed quotes
|
Last quote
05/07/2026
-
12:37:37
|
Bid
05/07/2026 -
12:39:15
|
Bid Volume |
Ask
05/07/2026 -
12:39:15
|
Ask Volume |
|---|---|---|---|---|
|
159.35
+3.60
(
+2.31% )
|
159.35
|
954 |
159.45
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 12:37 | 36 | 159.40 |
| 05/07/2026 12:37 | 20 | 159.30 |
| 05/07/2026 12:36 | 87 | 159.35 |
| 05/07/2026 12:36 | 78 | 159.35 |
| 05/07/2026 12:35 | 7 | 159.35 |
| 05/07/2026 12:35 | 94 | 159.35 |
| 05/07/2026 12:35 | 147 | 159.35 |
| 05/07/2026 12:35 | 9 | 159.35 |
| 05/07/2026 12:35 | 31 | 159.35 |
| 05/07/2026 12:35 | 68 | 159.30 |
| 05/07/2026 12:34 | 195 | 159.25 |
| 05/07/2026 12:34 | 270 | 159.30 |
| 05/07/2026 12:33 | 76 | 159.40 |
| 05/07/2026 12:33 | 82 | 159.40 |
| 05/07/2026 12:33 | 11 | 159.40 |
| 05/07/2026 12:33 | 23 | 159.35 |
| 05/07/2026 12:33 | 6 | 159.35 |
| 05/07/2026 12:33 | 44 | 159.35 |
| 05/07/2026 12:33 | 36 | 159.30 |
| 05/07/2026 12:33 | 90 | 159.30 |
| 05/07/2026 12:32 | 2 | 159.25 |
| 05/07/2026 12:32 | 69 | 159.25 |
| 05/07/2026 12:31 | 59 | 159.15 |
| 05/07/2026 12:31 | 42 | 159.20 |
| 05/07/2026 12:31 | 67 | 159.20 |
| 05/07/2026 12:31 | 8 | 159.25 |
| 05/07/2026 12:30 | 87 | 159.35 |
| 05/07/2026 12:30 | 73 | 159.30 |
| 05/07/2026 12:30 | 76 | 159.30 |
| 05/07/2026 12:30 | 143 | 159.30 |
| 05/07/2026 12:30 | 63 | 159.25 |
| 05/07/2026 12:30 | 11 | 159.20 |
| 05/07/2026 12:30 | 73 | 159.20 |
| 05/07/2026 12:30 | 67 | 159.20 |
| 05/07/2026 12:29 | 19 | 159.15 |
| 05/07/2026 12:29 | 58 | 159.15 |
| 05/07/2026 12:29 | 158 | 159.15 |
| 05/07/2026 12:28 | 73 | 159.10 |
| 05/07/2026 12:28 | 165 | 159.10 |
| 05/07/2026 12:28 | 117 | 159.10 |
| 05/07/2026 12:28 | 78 | 159.10 |
| 05/07/2026 12:28 | 59 | 159.10 |
| 05/07/2026 12:28 | 222 | 159.15 |
| 05/07/2026 12:28 | 112 | 159.15 |
| 05/07/2026 12:28 | 14 | 159.15 |
| 05/07/2026 12:28 | 45 | 159.15 |
| 05/07/2026 12:28 | 67 | 159.15 |
| 05/07/2026 12:28 | 112 | 159.15 |
| 05/07/2026 12:28 | 204 | 159.15 |
| 05/07/2026 12:28 | 112 | 159.15 |
| 05/07/2026 12:28 | 194 | 159.15 |
| 05/07/2026 12:28 | 120 | 159.15 |
| 05/07/2026 12:28 | 2 | 159.15 |
| 05/07/2026 12:27 | 103 | 159.15 |
| 05/07/2026 12:27 | 3 | 159.15 |
| 05/07/2026 12:27 | 4 | 159.15 |
| 05/07/2026 12:27 | 73 | 159.15 |
| 05/07/2026 12:27 | 61 | 159.15 |
| 05/07/2026 12:26 | 8 | 159.05 |
| 05/07/2026 12:26 | 51 | 159.05 |
| 05/07/2026 12:26 | 10 | 159.10 |
| 05/07/2026 12:26 | 48 | 159.10 |
| 05/07/2026 12:26 | 1 | 159.10 |
| 05/07/2026 12:26 | 73 | 159.10 |
| 05/07/2026 12:26 | 48 | 159.10 |
| 05/07/2026 12:25 | 52 | 159.15 |
| 05/07/2026 12:25 | 7 | 159.15 |
| 05/07/2026 12:25 | 152 | 159.15 |
| 05/07/2026 12:25 | 81 | 159.15 |
| 05/07/2026 12:24 | 89 | 159.20 |
| 05/07/2026 12:24 | 57 | 159.20 |
| 05/07/2026 12:23 | 87 | 159.15 |
| 05/07/2026 12:23 | 1 | 159.15 |
| 05/07/2026 12:23 | 28 | 159.15 |
| 05/07/2026 12:23 | 8 | 159.15 |
| 05/07/2026 12:23 | 18 | 159.25 |
| 05/07/2026 12:23 | 124 | 159.20 |
| 05/07/2026 12:23 | 59 | 159.20 |
| 05/07/2026 12:23 | 23 | 159.20 |
| 05/07/2026 12:23 | 73 | 159.20 |
| 05/07/2026 12:23 | 6 | 159.20 |
| 05/07/2026 12:23 | 48 | 159.20 |
| 05/07/2026 12:23 | 135 | 159.20 |
| 05/07/2026 12:23 | 48 | 159.20 |
| 05/07/2026 12:23 | 73 | 159.20 |
| 05/07/2026 12:23 | 41 | 159.20 |
| 05/07/2026 12:23 | 66 | 159.20 |
| 05/07/2026 12:23 | 68 | 159.20 |
| 05/07/2026 12:23 | 166 | 159.20 |
| 05/07/2026 12:23 | 49 | 159.25 |
| 05/07/2026 12:23 | 112 | 159.25 |
| 05/07/2026 12:23 | 86 | 159.25 |
| 05/07/2026 12:23 | 74 | 159.25 |
| 05/07/2026 12:23 | 38 | 159.25 |
| 05/07/2026 12:23 | 93 | 159.25 |
| 05/07/2026 12:23 | 19 | 159.25 |
| 05/07/2026 12:23 | 112 | 159.25 |
| 05/07/2026 12:23 | 29 | 159.25 |
| 05/07/2026 12:23 | 65 | 159.25 |
| 05/07/2026 12:23 | 47 | 159.25 |
| 05/07/2026 12:23 | 112 | 159.25 |
| 05/07/2026 12:23 | 112 | 159.25 |
| 05/07/2026 12:23 | 11 | 159.25 |
| 05/07/2026 12:23 | 21 | 159.25 |
| 05/07/2026 12:23 | 20 | 159.25 |
| 05/07/2026 12:22 | 44 | 159.20 |
| 05/07/2026 12:22 | 92 | 159.20 |
| 05/07/2026 12:22 | 34 | 159.15 |
| 05/07/2026 12:22 | 29 | 159.15 |
| 05/07/2026 12:22 | 11 | 159.15 |
| 05/07/2026 12:21 | 48 | 159.10 |
| 05/07/2026 12:21 | 5 | 159.10 |
| 05/07/2026 12:21 | 74 | 159.10 |
| 05/07/2026 12:21 | 10 | 159.10 |
| 05/07/2026 12:21 | 79 | 159.10 |
| 05/07/2026 12:21 | 166 | 159.10 |
| 05/07/2026 12:21 | 83 | 159.10 |
| 05/07/2026 12:21 | 92 | 159.10 |
| 05/07/2026 12:21 | 73 | 159.10 |
| 05/07/2026 12:21 | 10 | 159.05 |
| 05/07/2026 12:21 | 39 | 159.05 |
| 05/07/2026 12:21 | 36 | 159.05 |
| 05/07/2026 12:21 | 33 | 159.05 |
| 05/07/2026 12:21 | 4 | 159.05 |
| 05/07/2026 12:21 | 50 | 159.05 |
| 05/07/2026 12:21 | 71 | 159.05 |
| 05/07/2026 12:21 | 83 | 159.05 |
| 05/07/2026 12:21 | 73 | 159.05 |
| 05/07/2026 12:21 | 62 | 159.05 |
| 05/07/2026 12:21 | 73 | 159.00 |
| 05/07/2026 12:20 | 11 | 158.90 |
| 05/07/2026 12:19 | 9 | 159.00 |
| 05/07/2026 12:19 | 33 | 159.00 |
| 05/07/2026 12:19 | 39 | 159.00 |
| 05/07/2026 12:19 | 40 | 159.00 |
| 05/07/2026 12:19 | 67 | 158.95 |
| 05/07/2026 12:19 | 13 | 159.00 |
| 05/07/2026 12:18 | 24 | 159.00 |
| 05/07/2026 12:18 | 49 | 158.95 |
| 05/07/2026 12:18 | 1 | 158.95 |
| 05/07/2026 12:18 | 47 | 158.95 |
| 05/07/2026 12:18 | 44 | 158.95 |
| 05/07/2026 12:17 | 49 | 158.90 |
| 05/07/2026 12:17 | 10 | 158.90 |
| 05/07/2026 12:17 | 66 | 158.85 |
| 05/07/2026 12:17 | 83 | 158.85 |
| 05/07/2026 12:17 | 166 | 158.85 |
| 05/07/2026 12:17 | 78 | 158.85 |
| 05/07/2026 12:17 | 73 | 158.85 |
| 05/07/2026 12:17 | 83 | 158.85 |
| 05/07/2026 12:17 | 42 | 158.90 |
| 05/07/2026 12:16 | 105 | 158.90 |
| 05/07/2026 12:16 | 20 | 158.90 |
| 05/07/2026 12:16 | 47 | 158.90 |
| 05/07/2026 12:16 | 29 | 158.90 |
| 05/07/2026 12:16 | 34 | 158.90 |
| 05/07/2026 12:15 | 9 | 158.85 |
| 05/07/2026 12:15 | 1 | 158.90 |
| 05/07/2026 12:15 | 29 | 158.85 |
| 05/07/2026 12:15 | 197 | 158.85 |
| 05/07/2026 12:15 | 282 | 158.90 |
| 05/07/2026 12:15 | 92 | 158.90 |
| 05/07/2026 12:14 | 11 | 158.95 |
| 05/07/2026 12:12 | 1 | 158.90 |
| 05/07/2026 12:11 | 19 | 159.00 |
| 05/07/2026 12:11 | 87 | 159.00 |
| 05/07/2026 12:11 | 42 | 158.95 |
| 05/07/2026 12:11 | 89 | 158.95 |
| 05/07/2026 12:11 | 89 | 158.90 |
| 05/07/2026 12:10 | 7 | 158.95 |
| 05/07/2026 12:10 | 10 | 159.00 |
| 05/07/2026 12:10 | 60 | 159.00 |
| 05/07/2026 12:10 | 73 | 159.00 |
| 05/07/2026 12:10 | 62 | 159.05 |
| 05/07/2026 12:10 | 67 | 159.05 |
| 05/07/2026 12:10 | 73 | 159.05 |
| 05/07/2026 12:10 | 53 | 159.00 |
| 05/07/2026 12:10 | 73 | 159.00 |
| 05/07/2026 12:10 | 73 | 158.95 |
| 05/07/2026 12:10 | 73 | 158.90 |
| 05/07/2026 12:10 | 92 | 158.90 |
| 05/07/2026 12:10 | 50 | 158.90 |
| 05/07/2026 12:10 | 21 | 158.85 |
| 05/07/2026 12:10 | 12 | 158.85 |
| 05/07/2026 12:10 | 52 | 158.85 |
| 05/07/2026 12:10 | 18 | 158.85 |
| 05/07/2026 12:10 | 73 | 158.85 |
| 05/07/2026 12:10 | 206 | 158.85 |
| 05/07/2026 12:09 | 92 | 158.90 |
| 05/07/2026 12:09 | 73 | 158.90 |
| 05/07/2026 12:09 | 87 | 158.90 |
| 05/07/2026 12:09 | 138 | 158.95 |
| 05/07/2026 12:08 | 166 | 158.95 |
| 05/07/2026 12:08 | 53 | 158.95 |
| 05/07/2026 12:08 | 90 | 158.95 |
| 05/07/2026 12:07 | 92 | 159.00 |
| 05/07/2026 12:07 | 166 | 159.00 |
| 05/07/2026 12:07 | 70 | 159.05 |
| 05/07/2026 12:07 | 91 | 158.95 |
| 05/07/2026 12:07 | 33 | 158.95 |
| 05/07/2026 12:07 | 125 | 158.95 |
| 05/07/2026 12:07 | 64 | 158.95 |
| 05/07/2026 12:07 | 67 | 158.95 |
| 05/07/2026 12:07 | 92 | 158.95 |
| 05/07/2026 12:07 | 166 | 158.95 |
| 05/07/2026 12:07 | 72 | 158.95 |
| 05/07/2026 12:07 | 86 | 158.95 |
| 05/07/2026 12:07 | 73 | 158.95 |
| 05/07/2026 12:07 | 82 | 158.95 |
| 05/07/2026 12:07 | 2 | 158.95 |
| 05/07/2026 12:07 | 60 | 158.90 |
| 05/07/2026 12:07 | 55 | 158.90 |
| 05/07/2026 12:07 | 29 | 158.90 |
| 05/07/2026 12:07 | 72 | 158.90 |
| 05/07/2026 12:07 | 56 | 158.90 |
| 05/07/2026 12:07 | 67 | 158.85 |
| 05/07/2026 12:07 | 78 | 158.85 |
| 05/07/2026 12:07 | 9 | 158.85 |
| 05/07/2026 12:06 | 120 | 158.95 |
| 05/07/2026 12:06 | 39 | 158.90 |
| 05/07/2026 12:06 | 29 | 158.90 |
| 05/07/2026 12:06 | 65 | 158.90 |
| 05/07/2026 12:06 | 53 | 158.90 |
| 05/07/2026 12:06 | 330 | 158.90 |
| 05/07/2026 12:05 | 1 | 158.80 |
| 05/07/2026 12:04 | 19 | 158.85 |
| 05/07/2026 12:04 | 166 | 158.85 |
| 05/07/2026 12:04 | 88 | 158.85 |
| 05/07/2026 12:04 | 22 | 158.85 |
| 05/07/2026 12:04 | 105 | 158.85 |
| 05/07/2026 12:04 | 73 | 158.90 |
| 05/07/2026 12:04 | 28 | 158.90 |
| 05/07/2026 12:04 | 57 | 158.90 |
| 05/07/2026 12:04 | 8 | 158.90 |
| 05/07/2026 12:04 | 93 | 158.90 |
| 05/07/2026 12:04 | 6 | 158.90 |
| 05/07/2026 12:03 | 24 | 159.00 |
| 05/07/2026 12:03 | 87 | 159.00 |
| 05/07/2026 12:03 | 29 | 159.00 |
| 05/07/2026 12:03 | 67 | 159.00 |
| 05/07/2026 12:03 | 79 | 159.00 |
| 05/07/2026 12:03 | 132 | 159.00 |
| 05/07/2026 12:03 | 14 | 159.00 |
| 05/07/2026 12:03 | 12 | 159.00 |
| 05/07/2026 12:03 | 10 | 159.00 |
| 05/07/2026 12:03 | 24 | 158.95 |
| 05/07/2026 12:03 | 10 | 158.95 |
| 05/07/2026 12:03 | 12 | 158.95 |
| 05/07/2026 12:02 | 76 | 158.95 |
| 05/07/2026 12:02 | 73 | 158.95 |
| 05/07/2026 12:02 | 139 | 158.95 |
| 05/07/2026 12:02 | 92 | 158.95 |
| 05/07/2026 12:02 | 87 | 159.05 |
| 05/07/2026 12:01 | 3 | 159.15 |
| 05/07/2026 12:01 | 72 | 159.10 |
| 05/07/2026 12:01 | 67 | 159.10 |
| 05/07/2026 12:01 | 13 | 159.10 |
| 05/07/2026 12:01 | 14 | 159.10 |
| 05/07/2026 12:01 | 143 | 159.10 |
| 05/07/2026 12:01 | 3 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 133 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 133 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 133 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 133 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 6 | 159.15 |
| 05/07/2026 12:01 | 27 | 159.15 |
| 05/07/2026 12:01 | 6 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 133 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 133 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 84 | 159.15 |
| 05/07/2026 12:01 | 33 | 159.15 |
| 05/07/2026 12:01 | 159 | 159.20 |
| 05/07/2026 12:01 | 217 | 159.20 |
| 05/07/2026 12:01 | 69 | 159.20 |
| 05/07/2026 12:01 | 87 | 159.20 |
| 05/07/2026 12:01 | 67 | 159.20 |
| 05/07/2026 12:01 | 73 | 159.20 |
| 05/07/2026 12:01 | 7 | 159.20 |
| 05/07/2026 12:01 | 166 | 159.20 |
| 05/07/2026 12:01 | 92 | 159.20 |
| 05/07/2026 12:01 | 72 | 159.20 |
| 05/07/2026 12:01 | 50 | 159.20 |
| 05/07/2026 12:01 | 84 | 159.20 |
| 05/07/2026 12:01 | 6 | 159.25 |
| 05/07/2026 12:01 | 5 | 159.25 |
| 05/07/2026 12:01 | 29 | 159.25 |
| 05/07/2026 12:01 | 29 | 159.25 |
| 05/07/2026 12:01 | 42 | 159.25 |
| 05/07/2026 12:00 | 148 | 159.30 |
| 05/07/2026 12:00 | 18 | 159.30 |
| 05/07/2026 12:00 | 19 | 159.30 |
| 05/07/2026 11:59 | 88 | 159.35 |
| 05/07/2026 11:59 | 90 | 159.40 |
| 05/07/2026 11:59 | 39 | 159.40 |
| 05/07/2026 11:59 | 138 | 159.45 |
| 05/07/2026 11:59 | 10 | 159.45 |
| 05/07/2026 11:59 | 18 | 159.45 |
| 05/07/2026 11:58 | 90 | 159.45 |
| 05/07/2026 11:57 | 79 | 159.50 |
| 05/07/2026 11:57 | 123 | 159.50 |
| 05/07/2026 11:57 | 130 | 159.60 |
| 05/07/2026 11:57 | 5 | 159.60 |
| 05/07/2026 11:56 | 1 | 159.55 |
| 05/07/2026 11:56 | 37 | 159.55 |
| 05/07/2026 11:56 | 41 | 159.55 |
| 05/07/2026 11:56 | 4 | 159.55 |
| 05/07/2026 11:56 | 36 | 159.55 |
| 05/07/2026 11:55 | 69 | 159.55 |
| 05/07/2026 11:54 | 119 | 159.50 |
| 05/07/2026 11:54 | 59 | 159.50 |
| 05/07/2026 11:54 | 34 | 159.45 |
| 05/07/2026 11:54 | 41 | 159.45 |
| 05/07/2026 11:54 | 146 | 159.50 |
| 05/07/2026 11:54 | 40 | 159.50 |
| 05/07/2026 11:54 | 37 | 159.50 |
| 05/07/2026 11:54 | 20 | 159.55 |
| 05/07/2026 11:54 | 39 | 159.55 |
| 05/07/2026 11:54 | 73 | 159.55 |
| 05/07/2026 11:53 | 32 | 159.50 |
| 05/07/2026 11:53 | 36 | 159.50 |
| 05/07/2026 11:53 | 30 | 159.50 |
| 05/07/2026 11:53 | 131 | 159.50 |
| 05/07/2026 11:53 | 6 | 159.45 |
| 05/07/2026 11:53 | 1 | 159.40 |
| 05/07/2026 11:53 | 48 | 159.40 |
| 05/07/2026 11:53 | 23 | 159.40 |
| 05/07/2026 11:53 | 7 | 159.40 |
| 05/07/2026 11:53 | 128 | 159.45 |
| 05/07/2026 11:52 | 100 | 159.45 |
| 05/07/2026 11:52 | 200 | 159.45 |
| 05/07/2026 11:52 | 42 | 159.45 |
| 05/07/2026 11:52 | 36 | 159.40 |
| 05/07/2026 11:52 | 67 | 159.40 |
| 05/07/2026 11:52 | 99 | 159.40 |
| 05/07/2026 11:52 | 81 | 159.40 |
| 05/07/2026 11:52 | 85 | 159.45 |
| 05/07/2026 11:52 | 142 | 159.45 |
| 05/07/2026 11:52 | 10 | 159.45 |
| 05/07/2026 11:51 | 83 | 159.50 |
| 05/07/2026 11:51 | 100 | 159.50 |
| 05/07/2026 11:51 | 34 | 159.55 |
| 05/07/2026 11:51 | 5 | 159.55 |
| 05/07/2026 11:51 | 120 | 159.55 |
| 05/07/2026 11:51 | 46 | 159.55 |
| 05/07/2026 11:51 | 67 | 159.55 |
| 05/07/2026 11:51 | 88 | 159.55 |
| 05/07/2026 11:51 | 72 | 159.55 |
| 05/07/2026 11:51 | 69 | 159.55 |
| 05/07/2026 11:51 | 83 | 159.55 |
| 05/07/2026 11:50 | 87 | 159.60 |
| 05/07/2026 11:50 | 86 | 159.60 |
| 05/07/2026 11:50 | 282 | 159.65 |
| 05/07/2026 11:50 | 110 | 159.70 |
| 05/07/2026 11:50 | 14 | 159.70 |
| 05/07/2026 11:50 | 48 | 159.70 |
| 05/07/2026 11:49 | 129 | 159.70 |
| 05/07/2026 11:49 | 83 | 159.80 |
| 05/07/2026 11:49 | 87 | 159.80 |
| 05/07/2026 11:49 | 223 | 159.80 |
| 05/07/2026 11:49 | 12 | 159.85 |
| 05/07/2026 11:49 | 47 | 159.85 |
| 05/07/2026 11:49 | 124 | 159.85 |
| 05/07/2026 11:49 | 91 | 159.90 |
| 05/07/2026 11:49 | 43 | 159.90 |
| 05/07/2026 11:49 | 164 | 159.90 |
| 05/07/2026 11:49 | 2 | 159.90 |
| 05/07/2026 11:49 | 70 | 159.90 |
| 05/07/2026 11:48 | 126 | 159.85 |
| 05/07/2026 11:48 | 72 | 159.90 |
| 05/07/2026 11:48 | 30 | 159.80 |
| 05/07/2026 11:48 | 1 | 159.90 |
| 05/07/2026 11:48 | 3 | 159.90 |
| 05/07/2026 11:48 | 128 | 159.90 |
| 05/07/2026 11:48 | 50 | 159.85 |
| 05/07/2026 11:48 | 29 | 159.80 |
| 05/07/2026 11:48 | 11 | 159.80 |
| 05/07/2026 11:48 | 34 | 159.80 |
| 05/07/2026 11:48 | 6 | 159.80 |
| 05/07/2026 11:47 | 2 | 159.75 |
| 05/07/2026 11:46 | 68 | 159.75 |
| 05/07/2026 11:46 | 13 | 159.75 |
| 05/07/2026 11:46 | 39 | 159.75 |
| 05/07/2026 11:46 | 29 | 159.75 |
| 05/07/2026 11:46 | 10 | 159.75 |
| 05/07/2026 11:45 | 10 | 159.70 |
| 05/07/2026 11:45 | 125 | 159.70 |
| 05/07/2026 11:45 | 41 | 159.70 |
| 05/07/2026 11:45 | 29 | 159.75 |
| 05/07/2026 11:45 | 48 | 159.75 |
| 05/07/2026 11:45 | 6 | 159.75 |
| 05/07/2026 11:45 | 160 | 159.75 |
| 05/07/2026 11:45 | 42 | 159.70 |
| 05/07/2026 11:45 | 3 | 159.65 |
| 05/07/2026 11:45 | 97 | 159.65 |
| 05/07/2026 11:45 | 30 | 159.65 |
| 05/07/2026 11:45 | 41 | 159.65 |
| 05/07/2026 11:44 | 57 | 159.60 |
| 05/07/2026 11:44 | 39 | 159.60 |
| 05/07/2026 11:44 | 20 | 159.65 |
| 05/07/2026 11:44 | 49 | 159.65 |
| 05/07/2026 11:44 | 20 | 159.65 |
| 05/07/2026 11:44 | 49 | 159.65 |
| 05/07/2026 11:44 | 52 | 159.70 |
| 05/07/2026 11:44 | 34 | 159.70 |
| 05/07/2026 11:44 | 50 | 159.70 |
| 05/07/2026 11:44 | 15 | 159.65 |
| 05/07/2026 11:44 | 72 | 159.65 |
| 05/07/2026 11:44 | 93 | 159.65 |
| 05/07/2026 11:43 | 1 | 159.65 |
| 05/07/2026 11:43 | 55 | 159.65 |
| 05/07/2026 11:43 | 72 | 159.65 |
| 05/07/2026 11:43 | 115 | 159.65 |
| 05/07/2026 11:43 | 29 | 159.65 |
| 05/07/2026 11:43 | 67 | 159.65 |
| 05/07/2026 11:43 | 87 | 159.65 |
| 05/07/2026 11:43 | 166 | 159.65 |
| 05/07/2026 11:43 | 56 | 159.65 |
| 05/07/2026 11:43 | 35 | 159.65 |
| 05/07/2026 11:43 | 89 | 159.60 |
| 05/07/2026 11:43 | 7 | 159.60 |
| 05/07/2026 11:43 | 137 | 159.60 |
| 05/07/2026 11:43 | 58 | 159.65 |
| 05/07/2026 11:43 | 2 | 159.65 |
| 05/07/2026 11:42 | 51 | 159.60 |
| 05/07/2026 11:42 | 166 | 159.60 |
| 05/07/2026 11:42 | 40 | 159.60 |
| 05/07/2026 11:42 | 86 | 159.60 |
| 05/07/2026 11:41 | 91 | 159.55 |
| 05/07/2026 11:41 | 10 | 159.55 |
| 05/07/2026 11:41 | 92 | 159.55 |
| 05/07/2026 11:41 | 86 | 159.55 |
| 05/07/2026 11:41 | 45 | 159.55 |
| 05/07/2026 11:41 | 56 | 159.55 |
| 05/07/2026 11:41 | 11 | 159.55 |
| 05/07/2026 11:41 | 292 | 159.55 |
| 05/07/2026 11:41 | 35 | 159.55 |
| 05/07/2026 11:41 | 10 | 159.60 |
| 05/07/2026 11:41 | 134 | 159.60 |
| 05/07/2026 11:41 | 50 | 159.65 |
| 05/07/2026 11:40 | 87 | 159.65 |
| 05/07/2026 11:40 | 7 | 159.70 |
| 05/07/2026 11:40 | 10 | 159.65 |
| 05/07/2026 11:40 | 122 | 159.65 |
| 05/07/2026 11:40 | 75 | 159.65 |
| 05/07/2026 11:40 | 92 | 159.65 |
| 05/07/2026 11:40 | 9 | 159.65 |
| 05/07/2026 11:39 | 109 | 159.65 |
| 05/07/2026 11:39 | 73 | 159.65 |
| 05/07/2026 11:39 | 18 | 159.65 |
| 05/07/2026 11:39 | 148 | 159.65 |
| 05/07/2026 11:39 | 34 | 159.60 |
| 05/07/2026 11:38 | 166 | 159.55 |
| 05/07/2026 11:38 | 55 | 159.55 |
| 05/07/2026 11:38 | 29 | 159.55 |
| 05/07/2026 11:38 | 36 | 159.55 |
| 05/07/2026 11:38 | 34 | 159.55 |
| 05/07/2026 11:38 | 68 | 159.55 |
| 05/07/2026 11:38 | 61 | 159.55 |