CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 09:44:54
Bid
06/18/2026 - 09:47:21
Bid
Volume
Ask
06/18/2026 - 09:47:21
Ask
Volume
181.55
-0.35 ( -0.19% )
181.20
318
181.30
422
More information
Analysis by TheScreener
16.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/18/2026 09:44 67 181.55
06/18/2026 09:44 62 181.55
06/18/2026 09:44 9 181.55
06/18/2026 09:44 79 181.55
06/18/2026 09:44 87 181.55
06/18/2026 09:44 79 181.55
06/18/2026 09:44 37 181.55
06/18/2026 09:43 38 181.65
06/18/2026 09:43 38 181.70
06/18/2026 09:43 14 181.80
06/18/2026 09:43 87 181.80
06/18/2026 09:43 83 181.70
06/18/2026 09:42 13 181.60
06/18/2026 09:42 37 181.60
06/18/2026 09:42 194 181.55
06/18/2026 09:42 101 181.55
06/18/2026 09:42 9 181.50
06/18/2026 09:41 7 181.45
06/18/2026 09:41 4 181.45
06/18/2026 09:41 2 181.45
06/18/2026 09:41 76 181.50
06/18/2026 09:41 120 181.55
06/18/2026 09:41 74 181.55
06/18/2026 09:41 9 181.60
06/18/2026 09:41 67 181.60
06/18/2026 09:41 74 181.60
06/18/2026 09:41 26 181.60
06/18/2026 09:41 67 181.60
06/18/2026 09:41 54 181.60
06/18/2026 09:41 36 181.60
06/18/2026 09:41 39 181.70
06/18/2026 09:41 2 181.65
06/18/2026 09:41 67 181.65
06/18/2026 09:41 26 181.65
06/18/2026 09:41 114 181.65
06/18/2026 09:41 52 181.65
06/18/2026 09:41 67 181.65
06/18/2026 09:41 50 181.65
06/18/2026 09:41 75 181.65
06/18/2026 09:41 87 181.65
06/18/2026 09:41 9 181.70
06/18/2026 09:41 54 181.70
06/18/2026 09:40 117 181.70
06/18/2026 09:39 66 181.75
06/18/2026 09:39 62 181.75
06/18/2026 09:39 65 181.70
06/18/2026 09:39 9 181.70
06/18/2026 09:38 3 181.80
06/18/2026 09:38 11 181.80
06/18/2026 09:38 66 181.80
06/18/2026 09:38 2 181.80
06/18/2026 09:38 3 181.80
06/18/2026 09:37 4 181.80
06/18/2026 09:36 171 181.70
06/18/2026 09:35 10 181.70
06/18/2026 09:35 3 181.70
06/18/2026 09:35 54 181.85
06/18/2026 09:34 70 181.90
06/18/2026 09:34 99 181.85
06/18/2026 09:33 10 181.85
06/18/2026 09:33 9 182.05
06/18/2026 09:33 10 182.10
06/18/2026 09:32 40 182.10
06/18/2026 09:32 10 182.05
06/18/2026 09:32 19 182.10
06/18/2026 09:32 67 182.10
06/18/2026 09:32 200 182.10
06/18/2026 09:32 79 182.10
06/18/2026 09:32 76 182.15
06/18/2026 09:32 66 182.30
06/18/2026 09:32 59 182.25
06/18/2026 09:32 21 182.20
06/18/2026 09:32 80 182.20
06/18/2026 09:31 36 182.15
06/18/2026 09:31 62 182.15
06/18/2026 09:31 77 182.15
06/18/2026 09:31 304 182.15
06/18/2026 09:31 59 182.15
06/18/2026 09:31 67 182.20
06/18/2026 09:31 171 182.15
06/18/2026 09:31 54 182.15
06/18/2026 09:31 42 182.15
06/18/2026 09:31 3 182.00
06/18/2026 09:31 3 182.00
06/18/2026 09:31 2 182.00
06/18/2026 09:31 1 182.00
06/18/2026 09:31 3 182.00
06/18/2026 09:31 3 182.00
06/18/2026 09:31 3 182.00
06/18/2026 09:31 3 182.00
06/18/2026 09:31 1 182.00
06/18/2026 09:31 1 182.00
06/18/2026 09:31 1 182.00
06/18/2026 09:31 46 182.05
06/18/2026 09:31 10 182.05
06/18/2026 09:31 9 182.05
06/18/2026 09:31 54 182.10
06/18/2026 09:31 56 182.10
06/18/2026 09:31 75 182.10
06/18/2026 09:31 42 182.15
06/18/2026 09:31 31 182.15
06/18/2026 09:31 50 182.00
06/18/2026 09:31 14 181.95
06/18/2026 09:31 49 181.90
06/18/2026 09:31 172 181.90
06/18/2026 09:31 26 181.90
06/18/2026 09:31 18 181.80
06/18/2026 09:30 10 181.75
06/18/2026 09:30 63 181.75
06/18/2026 09:30 128 181.75
06/18/2026 09:30 34 181.75
06/18/2026 09:30 19 181.80
06/18/2026 09:29 79 181.85
06/18/2026 09:29 50 181.80
06/18/2026 09:29 54 181.80
06/18/2026 09:29 60 181.80
06/18/2026 09:29 3 181.75
06/18/2026 09:29 93 181.90
06/18/2026 09:29 21 181.90
06/18/2026 09:29 80 181.90
06/18/2026 09:29 72 181.95
06/18/2026 09:29 65 181.90
06/18/2026 09:29 5 181.90
06/18/2026 09:28 7 181.80
06/18/2026 09:28 7 181.80
06/18/2026 09:28 26 181.80
06/18/2026 09:28 3 181.80
06/18/2026 09:28 33 181.80
06/18/2026 09:28 74 181.85
06/18/2026 09:28 6 181.85
06/18/2026 09:27 55 181.70
06/18/2026 09:27 3 181.70
06/18/2026 09:27 79 181.65
06/18/2026 09:27 2 181.60
06/18/2026 09:27 2 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 31 181.60
06/18/2026 09:27 9 181.60
06/18/2026 09:27 5 181.60
06/18/2026 09:27 80 181.60
06/18/2026 09:27 72 181.65
06/18/2026 09:27 8 181.65
06/18/2026 09:27 80 181.65
06/18/2026 09:27 1 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 2 181.60
06/18/2026 09:27 3 181.60
06/18/2026 09:27 84 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 3 181.60
06/18/2026 09:27 68 181.60
06/18/2026 09:27 29 181.60
06/18/2026 09:27 54 181.60
06/18/2026 09:27 33 181.60
06/18/2026 09:27 56 181.65
06/18/2026 09:27 1 181.60
06/18/2026 09:27 27 181.60
06/18/2026 09:27 17 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 10 181.70
06/18/2026 09:27 76 181.75
06/18/2026 09:27 17 181.65
06/18/2026 09:27 75 181.65
06/18/2026 09:27 190 181.70
06/18/2026 09:26 17 181.70
06/18/2026 09:26 171 181.65
06/18/2026 09:26 37 181.50
06/18/2026 09:26 87 181.50
06/18/2026 09:26 87 181.50
06/18/2026 09:26 38 181.55
06/18/2026 09:26 1 181.55
06/18/2026 09:26 137 181.60
06/18/2026 09:26 56 181.60
06/18/2026 09:26 43 181.60
06/18/2026 09:26 36 181.65
06/18/2026 09:26 41 181.65
06/18/2026 09:26 87 181.70
06/18/2026 09:26 75 181.65
06/18/2026 09:26 126 181.70
06/18/2026 09:26 57 181.70
06/18/2026 09:26 75 181.70
06/18/2026 09:26 54 181.70
06/18/2026 09:25 9 181.75
06/18/2026 09:25 7 181.70
06/18/2026 09:25 10 181.65
06/18/2026 09:25 25 181.65
06/18/2026 09:25 139 181.65
06/18/2026 09:25 44 181.65
06/18/2026 09:24 67 181.55
06/18/2026 09:24 27 181.55
06/18/2026 09:24 108 181.55
06/18/2026 09:24 75 181.55
06/18/2026 09:23 76 181.45
06/18/2026 09:22 9 181.35
06/18/2026 09:22 60 181.30
06/18/2026 09:22 9 181.30
06/18/2026 09:22 8 181.30
06/18/2026 09:22 72 181.30
06/18/2026 09:21 167 181.10
06/18/2026 09:21 56 181.10
06/18/2026 09:21 58 181.10
06/18/2026 09:21 98 181.10
06/18/2026 09:20 77 181.05
06/18/2026 09:20 36 181.05
06/18/2026 09:20 13 181.05
06/18/2026 09:20 76 181.00
06/18/2026 09:20 80 181.00
06/18/2026 09:20 17 181.05
06/18/2026 09:20 3 181.00
06/18/2026 09:20 101 181.05
06/18/2026 09:20 100 181.05
06/18/2026 09:20 60 181.00
06/18/2026 09:20 60 181.00
06/18/2026 09:20 228 181.00
06/18/2026 09:20 42 181.00
06/18/2026 09:20 111 181.00
06/18/2026 09:20 50 181.00
06/18/2026 09:20 63 181.00
06/18/2026 09:20 62 181.00
06/18/2026 09:20 58 181.00
06/18/2026 09:20 68 181.00
06/18/2026 09:20 26 181.15
06/18/2026 09:20 53 181.10
06/18/2026 09:20 101 181.10
06/18/2026 09:20 71 181.10
06/18/2026 09:20 78 181.00
06/18/2026 09:20 59 181.00
06/18/2026 09:20 63 181.00
06/18/2026 09:20 109 181.00
06/18/2026 09:20 62 181.00
06/18/2026 09:20 71 181.00
06/18/2026 09:20 59 181.00
06/18/2026 09:20 76 181.00
06/18/2026 09:20 63 181.00
06/18/2026 09:20 104 181.00
06/18/2026 09:20 63 181.05
06/18/2026 09:20 68 181.05
06/18/2026 09:20 101 181.05
06/18/2026 09:20 78 181.05
06/18/2026 09:20 107 181.15
06/18/2026 09:20 62 181.15
06/18/2026 09:20 76 181.15
06/18/2026 09:20 113 181.00
06/18/2026 09:20 62 181.00
06/18/2026 09:20 59 181.00
06/18/2026 09:20 35 181.00
06/18/2026 09:20 23 181.00
06/18/2026 09:20 62 181.05
06/18/2026 09:20 63 181.05
06/18/2026 09:20 55 181.05
06/18/2026 09:20 68 181.05
06/18/2026 09:20 54 181.05
06/18/2026 09:20 54 181.10
06/18/2026 09:20 94 181.00
06/18/2026 09:20 115 181.00
06/18/2026 09:20 72 181.00
06/18/2026 09:20 54 181.10
06/18/2026 09:20 103 181.00
06/18/2026 09:20 32 181.00
06/18/2026 09:20 54 181.10
06/18/2026 09:20 77 181.10
06/18/2026 09:20 56 181.00
06/18/2026 09:20 57 181.00
06/18/2026 09:20 108 181.00
06/18/2026 09:20 54 181.10
06/18/2026 09:20 32 181.00
06/18/2026 09:20 117 181.00
06/18/2026 09:20 105 181.00
06/18/2026 09:20 56 181.00
06/18/2026 09:20 68 181.00
06/18/2026 09:20 74 181.00
06/18/2026 09:20 118 181.10
06/18/2026 09:20 106 181.10
06/18/2026 09:20 58 181.10
06/18/2026 09:20 62 181.10
06/18/2026 09:20 71 181.10
06/18/2026 09:20 173 181.00
06/18/2026 09:20 71 181.00
06/18/2026 09:20 107 181.00
06/18/2026 09:20 71 181.00
06/18/2026 09:20 74 181.00
06/18/2026 09:20 98 181.10
06/18/2026 09:20 57 181.10
06/18/2026 09:20 63 181.10
06/18/2026 09:20 99 181.10
06/18/2026 09:20 106 181.05
06/18/2026 09:20 101 181.00
06/18/2026 09:20 117 181.00
06/18/2026 09:20 17 181.00
06/18/2026 09:20 68 181.00
06/18/2026 09:20 52 181.00
06/18/2026 09:20 59 181.00
06/18/2026 09:20 81 181.00
06/18/2026 09:20 77 181.05
06/18/2026 09:20 103 181.05
06/18/2026 09:20 134 181.05
06/18/2026 09:20 216 181.05
06/18/2026 09:20 56 181.05
06/18/2026 09:20 58 181.05
06/18/2026 09:20 196 181.05
06/18/2026 09:20 45 181.10
06/18/2026 09:20 105 181.10
06/18/2026 09:20 4 181.10
06/18/2026 09:20 52 181.10
06/18/2026 09:20 55 181.10
06/18/2026 09:20 101 181.10
06/18/2026 09:20 56 181.00
06/18/2026 09:20 104 181.00
06/18/2026 09:20 62 181.00
06/18/2026 09:20 71 181.00
06/18/2026 09:20 56 181.00
06/18/2026 09:20 54 181.00
06/18/2026 09:20 70 181.00
06/18/2026 09:20 54 181.05
06/18/2026 09:20 118 181.05
06/18/2026 09:20 62 181.05
06/18/2026 09:20 54 181.05
06/18/2026 09:20 71 181.05
06/18/2026 09:20 54 181.05
06/18/2026 09:20 108 181.10
06/18/2026 09:20 56 181.10
06/18/2026 09:20 115 181.10
06/18/2026 09:20 56 181.10
06/18/2026 09:20 54 181.10
06/18/2026 09:20 62 181.00
06/18/2026 09:20 51 181.00
06/18/2026 09:20 76 181.00
06/18/2026 09:20 54 181.00
06/18/2026 09:20 76 181.00
06/18/2026 09:20 68 181.05
06/18/2026 09:20 74 181.05
06/18/2026 09:20 56 181.05
06/18/2026 09:20 39 181.15
06/18/2026 09:20 75 181.15
06/18/2026 09:20 58 181.15
06/18/2026 09:20 105 181.15
06/18/2026 09:20 54 181.15
06/18/2026 09:20 63 181.10
06/18/2026 09:20 55 181.05
06/18/2026 09:20 54 181.05
06/18/2026 09:20 77 181.05
06/18/2026 09:20 952 181.05
06/18/2026 09:20 80 181.00
06/18/2026 09:20 79 180.95
06/18/2026 09:20 10 180.90
06/18/2026 09:20 75 180.90
06/18/2026 09:20 33 180.85
06/18/2026 09:20 4 180.80
06/18/2026 09:20 7 180.80
06/18/2026 09:18 81 180.75
06/18/2026 09:18 63 180.75
06/18/2026 09:18 36 180.75
06/18/2026 09:18 9 180.75
06/18/2026 09:18 14 180.80
06/18/2026 09:18 3 180.80
06/18/2026 09:18 17 181.00
06/18/2026 09:18 73 181.00
06/18/2026 09:18 147 180.95
06/18/2026 09:18 54 180.95
06/18/2026 09:18 9 180.90
06/18/2026 09:18 47 180.95
06/18/2026 09:17 61 180.95
06/18/2026 09:17 68 180.95
06/18/2026 09:17 68 180.95
06/18/2026 09:17 17 180.95
06/18/2026 09:17 57 180.95
06/18/2026 09:17 68 180.95
06/18/2026 09:17 78 180.95
06/18/2026 09:17 58 180.95
06/18/2026 09:17 57 180.90
06/18/2026 09:17 22 180.90
06/18/2026 09:16 83 180.90
06/18/2026 09:16 12 180.85
06/18/2026 09:16 54 180.85
06/18/2026 09:16 56 180.85
06/18/2026 09:16 58 180.85
06/18/2026 09:16 114 180.90
06/18/2026 09:16 57 180.90
06/18/2026 09:16 1 180.95
06/18/2026 09:16 3 180.95
06/18/2026 09:16 10 180.95
06/18/2026 09:16 2 180.95
06/18/2026 09:16 1 180.95
06/18/2026 09:16 3 180.95
06/18/2026 09:16 6 180.95
06/18/2026 09:16 68 180.90
06/18/2026 09:16 54 180.90
06/18/2026 09:16 105 180.90
06/18/2026 09:16 13 180.90
06/18/2026 09:16 15 180.90
06/18/2026 09:16 80 180.90
06/18/2026 09:16 68 180.95
06/18/2026 09:16 9 180.95
06/18/2026 09:16 54 181.00
06/18/2026 09:16 56 181.00
06/18/2026 09:16 116 181.00
06/18/2026 09:16 109 181.10
06/18/2026 09:16 54 181.10
06/18/2026 09:16 54 181.10
06/18/2026 09:16 63 181.00
06/18/2026 09:16 68 181.00
06/18/2026 09:16 99 181.00
06/18/2026 09:16 94 181.00
06/18/2026 09:16 102 181.00
06/18/2026 09:16 26 181.00
06/18/2026 09:16 54 181.00
06/18/2026 09:16 45 181.00
06/18/2026 09:16 99 181.10
06/18/2026 09:16 54 181.10
06/18/2026 09:16 107 181.10
06/18/2026 09:16 54 181.15
06/18/2026 09:16 77 181.05
06/18/2026 09:16 5 181.20
06/18/2026 09:16 56 181.20
06/18/2026 09:16 54 181.00
06/18/2026 09:16 63 181.05
06/18/2026 09:16 52 181.05
06/18/2026 09:16 54 181.05
06/18/2026 09:16 65 181.10
06/18/2026 09:16 2 181.10
06/18/2026 09:16 4 181.10
06/18/2026 09:16 51 181.10
06/18/2026 09:16 54 181.10
06/18/2026 09:16 79 181.20
06/18/2026 09:16 56 181.20
06/18/2026 09:16 54 181.20
06/18/2026 09:16 65 181.05
06/18/2026 09:16 51 181.10
06/18/2026 09:16 54 181.15
06/18/2026 09:16 119 181.25
06/18/2026 09:16 250 181.00
06/18/2026 09:16 48 181.00
06/18/2026 09:16 119 181.00
06/18/2026 09:16 78 181.00
06/18/2026 09:16 55 181.05
06/18/2026 09:16 38 181.05
06/18/2026 09:16 29 181.05
06/18/2026 09:16 48 181.05
06/18/2026 09:16 118 181.05
06/18/2026 09:16 80 181.05
06/18/2026 09:16 28 181.10
06/18/2026 09:16 56 181.10
06/18/2026 09:16 46 181.10
06/18/2026 09:16 117 181.10
06/18/2026 09:16 76 181.10
06/18/2026 09:16 105 181.15
06/18/2026 09:16 89 181.15
06/18/2026 09:16 90 181.15
06/18/2026 09:16 108 181.15
06/18/2026 09:16 83 181.15
06/18/2026 09:16 62 181.15
06/18/2026 09:16 29 181.15
06/18/2026 09:16 45 181.15
06/18/2026 09:16 116 181.15
06/18/2026 09:16 76 181.15
06/18/2026 09:16 26 181.20
06/18/2026 09:16 54 181.20
06/18/2026 09:16 29 181.20
06/18/2026 09:16 98 181.20
06/18/2026 09:16 74 181.20
06/18/2026 09:16 63 181.25
06/18/2026 09:16 68 181.25
06/18/2026 09:16 26 181.25
06/18/2026 09:16 76 181.25
06/18/2026 09:16 50 181.25
06/18/2026 09:16 29 181.25
06/18/2026 09:16 102 181.25
06/18/2026 09:16 53 181.45
06/18/2026 09:16 83 181.45
06/18/2026 09:15 26 181.40
06/18/2026 09:15 71 181.45
06/18/2026 09:13 4 181.45
06/18/2026 09:13 9 181.45
06/18/2026 09:12 80 181.65
06/18/2026 09:12 9 181.60
06/18/2026 09:12 56 181.60
06/18/2026 09:12 54 181.60
06/18/2026 09:12 78 181.60
06/18/2026 09:11 61 181.70
06/18/2026 09:11 58 181.70
06/18/2026 09:11 83 181.70
06/18/2026 09:11 76 181.70
06/18/2026 09:11 9 181.65
06/18/2026 09:11 17 181.65
06/18/2026 09:11 43 181.65
06/18/2026 09:11 75 181.65
06/18/2026 09:10 75 181.80
06/18/2026 09:10 60 181.85
06/18/2026 09:10 70 181.85
06/18/2026 09:10 60 181.85
06/18/2026 09:10 4 181.95
06/18/2026 09:10 75 182.00
06/18/2026 09:10 60 182.00
06/18/2026 09:10 79 181.95
06/18/2026 09:10 115 181.95
06/18/2026 09:10 65 181.95
06/18/2026 09:10 79 181.95
06/18/2026 09:10 32 181.95
06/18/2026 09:10 78 181.85
06/18/2026 09:10 32 181.90
06/18/2026 09:10 78 181.90
06/18/2026 09:10 134 181.90
06/18/2026 09:10 12 182.05
06/18/2026 09:10 24 182.05
06/18/2026 09:10 75 182.05
06/18/2026 09:10 68 182.05
06/18/2026 09:10 79 182.05
06/18/2026 09:10 61 182.00
06/18/2026 09:10 80 182.00
06/18/2026 09:10 34 182.00
06/18/2026 09:10 29 181.95
06/18/2026 09:10 20 181.95
06/18/2026 09:10 200 181.90
06/18/2026 09:10 41 181.85
06/18/2026 09:10 7 181.80
06/18/2026 09:09 1 181.75
06/18/2026 09:09 8 181.75
06/18/2026 09:09 58 181.75
06/18/2026 09:09 32 181.75
06/18/2026 09:09 5 181.70
06/18/2026 09:09 71 181.70
06/18/2026 09:09 10 181.60
06/18/2026 09:09 24 181.60
06/18/2026 09:09 7 181.60
06/18/2026 09:09 31 181.60
06/18/2026 09:08 9 181.55
06/18/2026 09:08 75 181.60
06/18/2026 09:08 68 181.60
06/18/2026 09:08 23 181.60
06/18/2026 09:07 10 181.60
06/18/2026 09:07 31 181.50
06/18/2026 09:07 58 181.50
06/18/2026 09:07 71 181.50
06/18/2026 09:07 77 181.50
06/18/2026 09:07 76 181.55
06/18/2026 09:07 62 181.55
06/18/2026 09:07 55 181.50
06/18/2026 09:07 103 181.50
06/18/2026 09:07 79 181.55
06/18/2026 09:07 19 181.55
06/18/2026 09:07 35 181.55
06/18/2026 09:07 55 181.65
06/18/2026 09:07 106 181.65
06/18/2026 09:07 10 181.65
06/18/2026 09:07 47 181.65
06/18/2026 09:07 37 181.65
06/18/2026 09:07 26 181.65
06/18/2026 09:07 7 181.65
06/18/2026 09:07 80 181.65
06/18/2026 09:06 9 181.65
06/18/2026 09:06 81 181.65
06/18/2026 09:06 108 181.60
06/18/2026 09:06 74 181.60
06/18/2026 09:06 59 181.60
06/18/2026 09:06 68 181.60
06/18/2026 09:06 102 181.60
06/18/2026 09:06 16 181.60
06/18/2026 09:05 10 181.70
06/18/2026 09:05 104 181.70
06/18/2026 09:04 23 181.60
06/18/2026 09:04 9 181.50
06/18/2026 09:04 14 181.50
06/18/2026 09:04 6 181.50
06/18/2026 09:04 40 181.50
06/18/2026 09:04 79 181.40
06/18/2026 09:04 25 181.35
06/18/2026 09:04 31 181.35
06/18/2026 09:04 7 181.30
06/18/2026 09:04 10 181.20
06/18/2026 09:04 39 181.20
06/18/2026 09:04 89 181.20
06/18/2026 09:04 1 181.20
06/18/2026 09:04 48 181.20
06/18/2026 09:04 118 181.30
06/18/2026 09:04 78 181.30
06/18/2026 09:04 68 181.30
06/18/2026 09:04 113 181.30
06/18/2026 09:04 39 181.20
06/18/2026 09:04 10 181.20
06/18/2026 09:04 39 181.20
06/18/2026 09:04 10 181.20
06/18/2026 09:04 39 181.20
06/18/2026 09:04 85 181.20
06/18/2026 09:04 3 181.20
06/18/2026 09:04 46 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 147 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 31 181.20
06/18/2026 09:04 24 181.05
06/18/2026 09:04 34 181.05
06/18/2026 09:04 70 181.00
06/18/2026 09:04 2 180.95
06/18/2026 09:03 13 181.05
06/18/2026 09:02 108 180.85
06/18/2026 09:02 107 180.75
06/18/2026 09:02 54 180.75
06/18/2026 09:02 118 180.75
06/18/2026 09:02 134 180.70
06/18/2026 09:02 61 180.50
06/18/2026 09:02 100 180.50
06/18/2026 09:02 184 180.70
06/18/2026 09:02 17 180.65
06/18/2026 09:02 9 180.65
06/18/2026 09:02 26 180.80
06/18/2026 09:02 336 180.85
06/18/2026 09:02 54 180.90
06/18/2026 09:02 104 180.95
06/18/2026 09:02 54 180.90
06/18/2026 09:02 108 180.85
06/18/2026 09:02 116 180.95
06/18/2026 09:02 44 180.90
06/18/2026 09:02 104 180.95
06/18/2026 09:02 74 180.95
06/18/2026 09:02 108 181.00
06/18/2026 09:02 168 181.00
06/18/2026 09:01 1 181.35
06/18/2026 09:01 2 181.35
06/18/2026 09:01 38 181.35
06/18/2026 09:01 2 181.30
06/18/2026 09:01 21 181.30
06/18/2026 09:01 35 181.20
06/18/2026 09:01 47 181.30
06/18/2026 09:01 56 181.30
06/18/2026 09:01 44 181.30
06/18/2026 09:01 124 181.30
06/18/2026 09:01 13 181.30
06/18/2026 09:01 158 181.30
06/18/2026 09:01 58 181.30
06/18/2026 09:01 17 181.30
06/18/2026 09:01 25 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 13 181.30
06/18/2026 09:01 12 181.30
06/18/2026 09:01 66 181.30
06/18/2026 09:01 7 181.30
06/18/2026 09:01 10 181.30
06/18/2026 09:01 35 181.30
06/18/2026 09:01 18 181.30
06/18/2026 09:01 2 181.30
06/18/2026 09:01 335 181.30
06/18/2026 09:01 10 181.30
06/18/2026 09:01 83 181.30
06/18/2026 09:01 29 181.30
06/18/2026 09:01 70 181.30
06/18/2026 09:01 187 181.30
06/18/2026 09:01 36 181.30
06/18/2026 09:01 224 181.30
06/18/2026 09:01 26 181.30
06/18/2026 09:01 234 181.30
06/18/2026 09:01 204 181.30
06/18/2026 09:01 87 181.30
06/18/2026 09:01 51 181.30
06/18/2026 09:01 38 181.30
06/18/2026 09:01 44 181.30
06/18/2026 09:01 40 181.30
06/18/2026 09:01 103 181.30
06/18/2026 09:01 157 181.30
06/18/2026 09:01 84 181.30
06/18/2026 09:01 64 181.30
06/18/2026 09:01 112 181.30
06/18/2026 09:01 45 181.30
06/18/2026 09:01 27 181.30
06/18/2026 09:01 12 181.30
06/18/2026 09:01 12 181.30
06/18/2026 09:01 12 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 26 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 81 181.30
06/18/2026 09:01 43 181.30
06/18/2026 09:01 222 181.30
06/18/2026 09:01 38 181.30
06/18/2026 09:01 6 181.30
06/18/2026 09:01 36 181.30
06/18/2026 09:01 5 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 9 181.30
06/18/2026 09:01 6 181.30
06/18/2026 09:01 7 181.30
06/18/2026 09:01 27 181.30
06/18/2026 09:01 2 181.30
06/18/2026 09:01 49 181.30
06/18/2026 09:01 2 181.30
06/18/2026 09:01 55 181.30
06/18/2026 09:01 59 181.30
06/18/2026 09:01 89 181.30
06/18/2026 09:01 271 181.30
06/18/2026 09:01 52 181.30
06/18/2026 09:01 123 181.30
06/18/2026 09:01 35 181.30
06/18/2026 09:01 82 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 248 181.30
06/18/2026 09:01 17 181.30
06/18/2026 09:01 21 181.30
06/18/2026 09:01 109 181.30
06/18/2026 09:01 71 181.30
06/18/2026 09:01 30 181.30
06/18/2026 09:01 104 181.30
06/18/2026 09:01 74 181.30
06/18/2026 09:01 27 181.30
06/18/2026 09:01 104 181.30
06/18/2026 09:01 19 181.30
06/18/2026 09:01 24 181.30
06/18/2026 09:01 63 181.30
06/18/2026 09:01 101 181.30
06/18/2026 09:01 48 181.30
06/18/2026 09:01 19 181.30
06/18/2026 09:01 105 181.30
06/18/2026 09:01 7 181.30
06/18/2026 09:01 22 181.30
06/18/2026 09:01 206 181.30
06/18/2026 09:01 140 181.30
06/18/2026 09:01 143 181.30
06/18/2026 09:01 113 181.30
06/18/2026 09:01 16 181.30
06/18/2026 09:01 49 181.30
06/18/2026 09:01 314 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 121 181.30
06/18/2026 09:01 70 181.30
06/18/2026 09:01 41 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 25 181.30
06/18/2026 09:01 22 181.30
06/18/2026 09:01 31 181.30
06/18/2026 09:01 147 181.30
06/18/2026 09:01 29 181.30
06/18/2026 09:01 83 181.30
06/18/2026 09:01 26 181.30
06/18/2026 09:01 34 181.30
06/18/2026 09:01 96 181.30
06/18/2026 09:01 100 181.30
06/18/2026 09:01 61 181.30
06/18/2026 09:01 266 181.30
06/18/2026 09:01 35 181.30
06/18/2026 09:01 78 181.30
06/18/2026 09:01 82 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 462 181.30
06/18/2026 09:01 36 181.30
06/18/2026 09:01 38 181.30
06/18/2026 09:01 17 181.30
06/18/2026 09:01 29 181.30
06/18/2026 09:01 44 181.30
06/18/2026 09:01 75 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 67 181.30
06/18/2026 09:01 33 181.30
06/18/2026 09:01 45 181.30
06/18/2026 09:01 17 181.30
06/18/2026 09:01 65 181.30
06/18/2026 09:01 135 181.30
06/18/2026 09:01 77 181.30
06/18/2026 09:01 352 181.30
06/18/2026 09:01 5 181.30
06/18/2026 09:01 9 181.30
06/18/2026 09:01 13 181.30
06/18/2026 09:01 40 181.30
06/18/2026 09:01 11 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 27 181.30
06/18/2026 09:01 13 181.30
06/18/2026 09:01 102 181.30
06/18/2026 09:01 30 181.30
06/18/2026 09:01 125 181.30
06/18/2026 09:01 80 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 152 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 6 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 63 181.30
06/18/2026 09:01 46 181.30
06/18/2026 09:01 96 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 5 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 119 181.30
06/18/2026 09:01 158 181.30
06/18/2026 09:01 42 181.30
06/18/2026 09:01 15 181.30
06/18/2026 09:01 13 181.30