Large gap with delayed quotes
|
Last quote
07/06/2026
-
12:03:40
|
Bid
07/06/2026 -
12:03:48
|
Bid Volume |
Ask
07/06/2026 -
12:03:48
|
Ask Volume |
|---|---|---|---|---|
|
183.35
-0.85
(
-0.46% )
|
183.25
|
745 |
183.35
|
349 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 12:03 | 16 | 183.35 |
| 07/06/2026 12:03 | 8 | 183.40 |
| 07/06/2026 12:03 | 52 | 183.40 |
| 07/06/2026 12:03 | 28 | 183.40 |
| 07/06/2026 12:03 | 4 | 183.35 |
| 07/06/2026 12:03 | 76 | 183.35 |
| 07/06/2026 12:02 | 64 | 183.40 |
| 07/06/2026 12:02 | 59 | 183.40 |
| 07/06/2026 12:02 | 107 | 183.40 |
| 07/06/2026 12:01 | 7 | 183.45 |
| 07/06/2026 12:01 | 40 | 183.45 |
| 07/06/2026 12:01 | 68 | 183.45 |
| 07/06/2026 12:01 | 54 | 183.45 |
| 07/06/2026 12:01 | 59 | 183.45 |
| 07/06/2026 12:00 | 11 | 183.55 |
| 07/06/2026 12:00 | 110 | 183.55 |
| 07/06/2026 12:00 | 79 | 183.55 |
| 07/06/2026 12:00 | 60 | 183.50 |
| 07/06/2026 12:00 | 10 | 183.50 |
| 07/06/2026 12:00 | 190 | 183.50 |
| 07/06/2026 12:00 | 164 | 183.50 |
| 07/06/2026 12:00 | 33 | 183.50 |
| 07/06/2026 11:59 | 78 | 183.60 |
| 07/06/2026 11:59 | 31 | 183.60 |
| 07/06/2026 11:59 | 164 | 183.60 |
| 07/06/2026 11:59 | 73 | 183.60 |
| 07/06/2026 11:59 | 54 | 183.60 |
| 07/06/2026 11:59 | 9 | 183.60 |
| 07/06/2026 11:59 | 64 | 183.60 |
| 07/06/2026 11:59 | 62 | 183.60 |
| 07/06/2026 11:59 | 184 | 183.60 |
| 07/06/2026 11:59 | 59 | 183.55 |
| 07/06/2026 11:59 | 74 | 183.55 |
| 07/06/2026 11:59 | 54 | 183.55 |
| 07/06/2026 11:56 | 47 | 183.60 |
| 07/06/2026 11:56 | 44 | 183.60 |
| 07/06/2026 11:56 | 164 | 183.65 |
| 07/06/2026 11:56 | 113 | 183.65 |
| 07/06/2026 11:56 | 54 | 183.65 |
| 07/06/2026 11:56 | 2 | 183.65 |
| 07/06/2026 11:56 | 89 | 183.65 |
| 07/06/2026 11:56 | 30 | 183.70 |
| 07/06/2026 11:56 | 58 | 183.70 |
| 07/06/2026 11:56 | 183 | 183.70 |
| 07/06/2026 11:56 | 9 | 183.70 |
| 07/06/2026 11:54 | 79 | 183.65 |
| 07/06/2026 11:54 | 93 | 183.65 |
| 07/06/2026 11:54 | 107 | 183.65 |
| 07/06/2026 11:53 | 6 | 183.60 |
| 07/06/2026 11:53 | 3 | 183.60 |
| 07/06/2026 11:53 | 97 | 183.60 |
| 07/06/2026 11:53 | 64 | 183.60 |
| 07/06/2026 11:53 | 65 | 183.60 |
| 07/06/2026 11:53 | 164 | 183.60 |
| 07/06/2026 11:53 | 40 | 183.60 |
| 07/06/2026 11:53 | 73 | 183.60 |
| 07/06/2026 11:51 | 104 | 183.70 |
| 07/06/2026 11:51 | 57 | 183.75 |
| 07/06/2026 11:51 | 74 | 183.75 |
| 07/06/2026 11:51 | 135 | 183.75 |
| 07/06/2026 11:51 | 26 | 183.75 |
| 07/06/2026 11:51 | 47 | 183.75 |
| 07/06/2026 11:51 | 7 | 183.75 |
| 07/06/2026 11:51 | 164 | 183.75 |
| 07/06/2026 11:49 | 122 | 183.65 |
| 07/06/2026 11:49 | 16 | 183.70 |
| 07/06/2026 11:48 | 30 | 183.75 |
| 07/06/2026 11:48 | 26 | 183.75 |
| 07/06/2026 11:48 | 52 | 183.75 |
| 07/06/2026 11:48 | 51 | 183.75 |
| 07/06/2026 11:48 | 2 | 183.75 |
| 07/06/2026 11:48 | 60 | 183.75 |
| 07/06/2026 11:48 | 5 | 183.75 |
| 07/06/2026 11:47 | 46 | 183.75 |
| 07/06/2026 11:47 | 43 | 183.85 |
| 07/06/2026 11:47 | 86 | 183.75 |
| 07/06/2026 11:47 | 44 | 183.75 |
| 07/06/2026 11:47 | 120 | 183.75 |
| 07/06/2026 11:47 | 44 | 183.75 |
| 07/06/2026 11:47 | 354 | 183.75 |
| 07/06/2026 11:47 | 7 | 183.70 |
| 07/06/2026 11:47 | 76 | 183.65 |
| 07/06/2026 11:47 | 157 | 183.65 |
| 07/06/2026 11:47 | 114 | 183.65 |
| 07/06/2026 11:47 | 11 | 183.60 |
| 07/06/2026 11:47 | 4 | 183.65 |
| 07/06/2026 11:46 | 50 | 183.65 |
| 07/06/2026 11:45 | 10 | 183.65 |
| 07/06/2026 11:45 | 31 | 183.65 |
| 07/06/2026 11:45 | 79 | 183.65 |
| 07/06/2026 11:45 | 101 | 183.65 |
| 07/06/2026 11:45 | 56 | 183.70 |
| 07/06/2026 11:45 | 196 | 183.70 |
| 07/06/2026 11:45 | 162 | 183.70 |
| 07/06/2026 11:45 | 9 | 183.70 |
| 07/06/2026 11:44 | 55 | 183.70 |
| 07/06/2026 11:44 | 3 | 183.75 |
| 07/06/2026 11:44 | 12 | 183.75 |
| 07/06/2026 11:43 | 65 | 183.75 |
| 07/06/2026 11:43 | 12 | 183.75 |
| 07/06/2026 11:43 | 30 | 183.75 |
| 07/06/2026 11:43 | 45 | 183.75 |
| 07/06/2026 11:43 | 9 | 183.75 |
| 07/06/2026 11:43 | 72 | 183.75 |
| 07/06/2026 11:43 | 57 | 183.75 |
| 07/06/2026 11:43 | 202 | 183.70 |
| 07/06/2026 11:43 | 192 | 183.70 |
| 07/06/2026 11:43 | 141 | 183.70 |
| 07/06/2026 11:43 | 162 | 183.70 |
| 07/06/2026 11:43 | 301 | 183.70 |
| 07/06/2026 11:43 | 31 | 183.70 |
| 07/06/2026 11:42 | 10 | 183.65 |
| 07/06/2026 11:42 | 4 | 183.65 |
| 07/06/2026 11:42 | 107 | 183.65 |
| 07/06/2026 11:40 | 74 | 183.65 |
| 07/06/2026 11:40 | 25 | 183.65 |
| 07/06/2026 11:38 | 41 | 183.70 |
| 07/06/2026 11:38 | 17 | 183.70 |
| 07/06/2026 11:38 | 31 | 183.70 |
| 07/06/2026 11:35 | 3 | 183.75 |
| 07/06/2026 11:34 | 4 | 183.80 |
| 07/06/2026 11:34 | 105 | 183.80 |
| 07/06/2026 11:34 | 52 | 183.80 |
| 07/06/2026 11:34 | 91 | 183.80 |
| 07/06/2026 11:33 | 78 | 183.75 |
| 07/06/2026 11:33 | 76 | 183.75 |
| 07/06/2026 11:33 | 54 | 183.75 |
| 07/06/2026 11:33 | 4 | 183.75 |
| 07/06/2026 11:33 | 101 | 183.75 |
| 07/06/2026 11:33 | 76 | 183.75 |
| 07/06/2026 11:33 | 79 | 183.75 |
| 07/06/2026 11:33 | 136 | 183.75 |
| 07/06/2026 11:33 | 64 | 183.75 |
| 07/06/2026 11:33 | 182 | 183.75 |
| 07/06/2026 11:32 | 24 | 183.80 |
| 07/06/2026 11:32 | 30 | 183.85 |
| 07/06/2026 11:32 | 3 | 183.85 |
| 07/06/2026 11:32 | 44 | 183.85 |
| 07/06/2026 11:31 | 2 | 183.95 |
| 07/06/2026 11:31 | 32 | 183.95 |
| 07/06/2026 11:31 | 23 | 183.90 |
| 07/06/2026 11:31 | 7 | 183.90 |
| 07/06/2026 11:29 | 2 | 183.90 |
| 07/06/2026 11:29 | 128 | 183.90 |
| 07/06/2026 11:29 | 57 | 183.90 |
| 07/06/2026 11:29 | 57 | 183.90 |
| 07/06/2026 11:29 | 45 | 183.90 |
| 07/06/2026 11:29 | 58 | 183.90 |
| 07/06/2026 11:29 | 1 | 183.90 |
| 07/06/2026 11:29 | 27 | 183.90 |
| 07/06/2026 11:29 | 9 | 183.90 |
| 07/06/2026 11:29 | 1 | 183.90 |
| 07/06/2026 11:28 | 4 | 183.95 |
| 07/06/2026 11:28 | 78 | 183.95 |
| 07/06/2026 11:28 | 105 | 183.95 |
| 07/06/2026 11:28 | 95 | 183.95 |
| 07/06/2026 11:28 | 115 | 183.95 |
| 07/06/2026 11:28 | 26 | 183.95 |
| 07/06/2026 11:28 | 3 | 183.95 |
| 07/06/2026 11:28 | 1 | 183.95 |
| 07/06/2026 11:27 | 64 | 183.95 |
| 07/06/2026 11:27 | 105 | 183.95 |
| 07/06/2026 11:27 | 140 | 183.95 |
| 07/06/2026 11:27 | 24 | 183.95 |
| 07/06/2026 11:27 | 136 | 183.90 |
| 07/06/2026 11:27 | 56 | 183.90 |
| 07/06/2026 11:27 | 16 | 183.90 |
| 07/06/2026 11:27 | 30 | 183.90 |
| 07/06/2026 11:27 | 23 | 183.90 |
| 07/06/2026 11:27 | 2 | 183.95 |
| 07/06/2026 11:27 | 28 | 183.95 |
| 07/06/2026 11:27 | 133 | 184.00 |
| 07/06/2026 11:27 | 51 | 184.00 |
| 07/06/2026 11:26 | 7 | 184.00 |
| 07/06/2026 11:26 | 152 | 184.00 |
| 07/06/2026 11:26 | 16 | 184.00 |
| 07/06/2026 11:26 | 106 | 184.00 |
| 07/06/2026 11:24 | 13 | 184.05 |
| 07/06/2026 11:24 | 130 | 184.00 |
| 07/06/2026 11:24 | 21 | 184.00 |
| 07/06/2026 11:24 | 78 | 184.00 |
| 07/06/2026 11:23 | 39 | 183.95 |
| 07/06/2026 11:23 | 45 | 183.95 |
| 07/06/2026 11:23 | 7 | 184.00 |
| 07/06/2026 11:23 | 59 | 184.00 |
| 07/06/2026 11:23 | 55 | 184.05 |
| 07/06/2026 11:22 | 25 | 184.00 |
| 07/06/2026 11:22 | 9 | 184.05 |
| 07/06/2026 11:22 | 4 | 184.10 |
| 07/06/2026 11:22 | 38 | 184.15 |
| 07/06/2026 11:22 | 249 | 184.15 |
| 07/06/2026 11:22 | 74 | 184.15 |
| 07/06/2026 11:22 | 54 | 184.15 |
| 07/06/2026 11:22 | 105 | 184.15 |
| 07/06/2026 11:22 | 74 | 184.10 |
| 07/06/2026 11:22 | 54 | 184.10 |
| 07/06/2026 11:22 | 64 | 184.10 |
| 07/06/2026 11:22 | 79 | 184.10 |
| 07/06/2026 11:22 | 105 | 184.10 |
| 07/06/2026 11:22 | 46 | 184.10 |
| 07/06/2026 11:22 | 31 | 184.05 |
| 07/06/2026 11:22 | 29 | 184.05 |
| 07/06/2026 11:22 | 42 | 184.00 |
| 07/06/2026 11:22 | 75 | 184.00 |
| 07/06/2026 11:22 | 54 | 184.00 |
| 07/06/2026 11:22 | 11 | 184.00 |
| 07/06/2026 11:21 | 64 | 184.05 |
| 07/06/2026 11:21 | 32 | 184.05 |
| 07/06/2026 11:21 | 57 | 184.05 |
| 07/06/2026 11:21 | 54 | 184.05 |
| 07/06/2026 11:20 | 105 | 184.05 |
| 07/06/2026 11:20 | 54 | 184.05 |
| 07/06/2026 11:20 | 1 | 184.05 |
| 07/06/2026 11:20 | 32 | 184.10 |
| 07/06/2026 11:20 | 30 | 184.10 |
| 07/06/2026 11:20 | 4 | 184.10 |
| 07/06/2026 11:19 | 1234 | 184.15 |
| 07/06/2026 11:19 | 77 | 184.15 |
| 07/06/2026 11:19 | 54 | 184.15 |
| 07/06/2026 11:19 | 105 | 184.15 |
| 07/06/2026 11:19 | 105 | 184.10 |
| 07/06/2026 11:19 | 56 | 184.10 |
| 07/06/2026 11:19 | 218 | 184.10 |
| 07/06/2026 11:19 | 46 | 184.10 |
| 07/06/2026 11:19 | 9 | 184.15 |
| 07/06/2026 11:19 | 54 | 184.15 |
| 07/06/2026 11:19 | 1334 | 184.20 |
| 07/06/2026 11:19 | 134 | 184.20 |
| 07/06/2026 11:19 | 53 | 184.20 |
| 07/06/2026 11:19 | 51 | 184.20 |
| 07/06/2026 11:19 | 78 | 184.20 |
| 07/06/2026 11:19 | 105 | 184.20 |
| 07/06/2026 11:19 | 68 | 184.15 |
| 07/06/2026 11:19 | 56 | 184.15 |
| 07/06/2026 11:19 | 74 | 184.15 |
| 07/06/2026 11:19 | 48 | 184.15 |
| 07/06/2026 11:19 | 51 | 184.15 |
| 07/06/2026 11:19 | 105 | 184.15 |
| 07/06/2026 11:19 | 26 | 184.05 |
| 07/06/2026 11:19 | 75 | 184.05 |
| 07/06/2026 11:19 | 100 | 184.05 |
| 07/06/2026 11:19 | 28 | 184.10 |
| 07/06/2026 11:19 | 139 | 184.10 |
| 07/06/2026 11:19 | 64 | 184.10 |
| 07/06/2026 11:19 | 6 | 184.10 |
| 07/06/2026 11:19 | 67 | 184.10 |
| 07/06/2026 11:19 | 66 | 184.10 |
| 07/06/2026 11:19 | 66 | 184.10 |
| 07/06/2026 11:19 | 7 | 184.10 |
| 07/06/2026 11:19 | 1 | 184.15 |
| 07/06/2026 11:18 | 54 | 184.20 |
| 07/06/2026 11:18 | 214 | 184.15 |
| 07/06/2026 11:18 | 42 | 184.15 |
| 07/06/2026 11:18 | 46 | 184.15 |
| 07/06/2026 11:18 | 105 | 184.20 |
| 07/06/2026 11:18 | 47 | 184.20 |
| 07/06/2026 11:18 | 48 | 184.20 |
| 07/06/2026 11:18 | 64 | 184.20 |
| 07/06/2026 11:18 | 54 | 184.20 |
| 07/06/2026 11:18 | 27 | 184.20 |
| 07/06/2026 11:18 | 76 | 184.20 |
| 07/06/2026 11:18 | 1 | 184.20 |
| 07/06/2026 11:18 | 50 | 184.20 |
| 07/06/2026 11:18 | 4 | 184.20 |
| 07/06/2026 11:18 | 180 | 184.20 |
| 07/06/2026 11:18 | 119 | 184.25 |
| 07/06/2026 11:18 | 69 | 184.25 |
| 07/06/2026 11:18 | 1 | 184.30 |
| 07/06/2026 11:18 | 108 | 184.30 |
| 07/06/2026 11:18 | 105 | 184.25 |
| 07/06/2026 11:18 | 62 | 184.25 |
| 07/06/2026 11:18 | 54 | 184.25 |
| 07/06/2026 11:18 | 77 | 184.25 |
| 07/06/2026 11:18 | 54 | 184.25 |
| 07/06/2026 11:18 | 66 | 184.30 |
| 07/06/2026 11:18 | 13 | 184.30 |
| 07/06/2026 11:18 | 3 | 184.30 |
| 07/06/2026 11:18 | 2 | 184.35 |
| 07/06/2026 11:16 | 101 | 184.35 |
| 07/06/2026 11:16 | 47 | 184.35 |
| 07/06/2026 11:16 | 42 | 184.35 |
| 07/06/2026 11:16 | 64 | 184.40 |
| 07/06/2026 11:16 | 73 | 184.40 |
| 07/06/2026 11:15 | 9 | 184.40 |
| 07/06/2026 11:15 | 9 | 184.40 |
| 07/06/2026 11:14 | 4 | 184.35 |
| 07/06/2026 11:12 | 54 | 184.40 |
| 07/06/2026 11:12 | 105 | 184.40 |
| 07/06/2026 11:12 | 105 | 184.40 |
| 07/06/2026 11:12 | 12 | 184.35 |
| 07/06/2026 11:11 | 27 | 184.35 |
| 07/06/2026 11:11 | 4 | 184.40 |
| 07/06/2026 11:10 | 5 | 184.40 |
| 07/06/2026 11:10 | 2 | 184.40 |
| 07/06/2026 11:10 | 2 | 184.40 |
| 07/06/2026 11:10 | 62 | 184.45 |
| 07/06/2026 11:10 | 108 | 184.45 |
| 07/06/2026 11:10 | 92 | 184.50 |
| 07/06/2026 11:10 | 11 | 184.50 |
| 07/06/2026 11:10 | 26 | 184.50 |
| 07/06/2026 11:10 | 55 | 184.55 |
| 07/06/2026 11:10 | 64 | 184.55 |
| 07/06/2026 11:10 | 47 | 184.55 |
| 07/06/2026 11:10 | 74 | 184.55 |
| 07/06/2026 11:10 | 50 | 184.55 |
| 07/06/2026 11:10 | 111 | 184.55 |
| 07/06/2026 11:10 | 59 | 184.55 |
| 07/06/2026 11:07 | 57 | 184.50 |
| 07/06/2026 11:07 | 45 | 184.45 |
| 07/06/2026 11:06 | 33 | 184.50 |
| 07/06/2026 11:06 | 25 | 184.50 |
| 07/06/2026 11:06 | 9 | 184.50 |
| 07/06/2026 11:06 | 59 | 184.45 |
| 07/06/2026 11:04 | 40 | 184.45 |
| 07/06/2026 11:04 | 32 | 184.45 |
| 07/06/2026 11:04 | 42 | 184.45 |
| 07/06/2026 11:03 | 9 | 184.50 |
| 07/06/2026 11:01 | 6 | 184.55 |
| 07/06/2026 11:00 | 30 | 184.60 |
| 07/06/2026 11:00 | 93 | 184.65 |
| 07/06/2026 10:59 | 50 | 184.75 |
| 07/06/2026 10:59 | 22 | 184.75 |
| 07/06/2026 10:59 | 64 | 184.70 |
| 07/06/2026 10:59 | 64 | 184.70 |
| 07/06/2026 10:59 | 54 | 184.70 |
| 07/06/2026 10:59 | 47 | 184.70 |
| 07/06/2026 10:59 | 14 | 184.70 |
| 07/06/2026 10:59 | 55 | 184.70 |
| 07/06/2026 10:59 | 126 | 184.75 |
| 07/06/2026 10:59 | 63 | 184.75 |
| 07/06/2026 10:56 | 1 | 184.70 |
| 07/06/2026 10:56 | 171 | 184.70 |
| 07/06/2026 10:56 | 7 | 184.75 |
| 07/06/2026 10:56 | 105 | 184.75 |
| 07/06/2026 10:56 | 65 | 184.75 |
| 07/06/2026 10:56 | 162 | 184.65 |
| 07/06/2026 10:56 | 9 | 184.65 |
| 07/06/2026 10:54 | 45 | 184.60 |
| 07/06/2026 10:54 | 25 | 184.55 |
| 07/06/2026 10:54 | 9 | 184.55 |
| 07/06/2026 10:54 | 49 | 184.55 |
| 07/06/2026 10:53 | 9 | 184.50 |
| 07/06/2026 10:53 | 47 | 184.50 |
| 07/06/2026 10:53 | 74 | 184.50 |
| 07/06/2026 10:53 | 105 | 184.50 |
| 07/06/2026 10:53 | 17 | 184.45 |
| 07/06/2026 10:53 | 43 | 184.45 |
| 07/06/2026 10:53 | 2 | 184.50 |
| 07/06/2026 10:53 | 58 | 184.50 |
| 07/06/2026 10:53 | 40 | 184.50 |
| 07/06/2026 10:53 | 21 | 184.50 |
| 07/06/2026 10:53 | 10 | 184.50 |
| 07/06/2026 10:53 | 65 | 184.50 |
| 07/06/2026 10:52 | 71 | 184.60 |
| 07/06/2026 10:52 | 62 | 184.65 |
| 07/06/2026 10:52 | 162 | 184.60 |
| 07/06/2026 10:50 | 21 | 184.55 |
| 07/06/2026 10:49 | 13 | 184.60 |
| 07/06/2026 10:48 | 31 | 184.55 |
| 07/06/2026 10:48 | 81 | 184.55 |
| 07/06/2026 10:48 | 78 | 184.60 |
| 07/06/2026 10:48 | 29 | 184.60 |
| 07/06/2026 10:47 | 6 | 184.65 |
| 07/06/2026 10:46 | 61 | 184.60 |
| 07/06/2026 10:46 | 28 | 184.60 |
| 07/06/2026 10:46 | 28 | 184.60 |
| 07/06/2026 10:46 | 28 | 184.60 |
| 07/06/2026 10:46 | 77 | 184.60 |
| 07/06/2026 10:46 | 28 | 184.60 |
| 07/06/2026 10:46 | 64 | 184.60 |
| 07/06/2026 10:46 | 9 | 184.60 |
| 07/06/2026 10:46 | 78 | 184.60 |
| 07/06/2026 10:46 | 53 | 184.60 |
| 07/06/2026 10:46 | 28 | 184.60 |
| 07/06/2026 10:46 | 1 | 184.60 |
| 07/06/2026 10:46 | 51 | 184.60 |
| 07/06/2026 10:46 | 56 | 184.55 |
| 07/06/2026 10:45 | 13 | 184.60 |
| 07/06/2026 10:45 | 122 | 184.60 |
| 07/06/2026 10:44 | 15 | 184.70 |
| 07/06/2026 10:44 | 74 | 184.60 |
| 07/06/2026 10:43 | 155 | 184.55 |
| 07/06/2026 10:43 | 9 | 184.50 |
| 07/06/2026 10:39 | 2 | 184.60 |
| 07/06/2026 10:39 | 34 | 184.60 |
| 07/06/2026 10:39 | 28 | 184.60 |
| 07/06/2026 10:39 | 30 | 184.60 |
| 07/06/2026 10:38 | 64 | 184.55 |
| 07/06/2026 10:38 | 21 | 184.55 |
| 07/06/2026 10:38 | 93 | 184.55 |
| 07/06/2026 10:38 | 44 | 184.55 |
| 07/06/2026 10:38 | 78 | 184.55 |
| 07/06/2026 10:38 | 157 | 184.55 |
| 07/06/2026 10:38 | 35 | 184.55 |
| 07/06/2026 10:37 | 38 | 184.50 |
| 07/06/2026 10:36 | 74 | 184.55 |
| 07/06/2026 10:36 | 1 | 184.50 |
| 07/06/2026 10:36 | 42 | 184.55 |
| 07/06/2026 10:36 | 9 | 184.55 |
| 07/06/2026 10:36 | 43 | 184.60 |
| 07/06/2026 10:36 | 115 | 184.60 |
| 07/06/2026 10:36 | 27 | 184.60 |
| 07/06/2026 10:35 | 5 | 184.70 |
| 07/06/2026 10:35 | 2 | 184.80 |
| 07/06/2026 10:35 | 6 | 184.70 |
| 07/06/2026 10:34 | 5 | 184.80 |
| 07/06/2026 10:33 | 63 | 184.75 |
| 07/06/2026 10:33 | 110 | 184.75 |
| 07/06/2026 10:32 | 18 | 184.90 |
| 07/06/2026 10:32 | 37 | 184.90 |
| 07/06/2026 10:32 | 78 | 184.90 |
| 07/06/2026 10:31 | 47 | 184.95 |
| 07/06/2026 10:30 | 38 | 185.00 |
| 07/06/2026 10:30 | 74 | 185.00 |
| 07/06/2026 10:30 | 54 | 184.95 |
| 07/06/2026 10:29 | 19 | 184.95 |
| 07/06/2026 10:29 | 75 | 184.95 |
| 07/06/2026 10:29 | 52 | 184.90 |
| 07/06/2026 10:29 | 171 | 184.90 |
| 07/06/2026 10:28 | 9 | 184.95 |
| 07/06/2026 10:28 | 12 | 184.95 |
| 07/06/2026 10:28 | 76 | 185.05 |
| 07/06/2026 10:28 | 123 | 185.05 |
| 07/06/2026 10:28 | 64 | 185.05 |
| 07/06/2026 10:28 | 58 | 185.05 |
| 07/06/2026 10:28 | 55 | 185.05 |
| 07/06/2026 10:28 | 80 | 185.05 |
| 07/06/2026 10:27 | 127 | 185.05 |
| 07/06/2026 10:27 | 6 | 185.05 |
| 07/06/2026 10:27 | 50 | 185.05 |
| 07/06/2026 10:27 | 56 | 185.05 |
| 07/06/2026 10:27 | 20 | 185.05 |
| 07/06/2026 10:27 | 20 | 185.05 |
| 07/06/2026 10:24 | 10 | 185.00 |
| 07/06/2026 10:24 | 18 | 184.95 |
| 07/06/2026 10:24 | 289 | 184.90 |
| 07/06/2026 10:23 | 2 | 184.85 |
| 07/06/2026 10:21 | 27 | 184.95 |
| 07/06/2026 10:21 | 73 | 184.95 |
| 07/06/2026 10:21 | 11 | 184.90 |
| 07/06/2026 10:21 | 58 | 184.90 |
| 07/06/2026 10:21 | 2 | 184.90 |
| 07/06/2026 10:21 | 76 | 184.90 |
| 07/06/2026 10:18 | 33 | 184.90 |
| 07/06/2026 10:17 | 78 | 184.80 |
| 07/06/2026 10:17 | 15 | 184.80 |
| 07/06/2026 10:17 | 1 | 184.80 |
| 07/06/2026 10:16 | 84 | 184.85 |
| 07/06/2026 10:16 | 50 | 184.85 |
| 07/06/2026 10:15 | 6 | 184.85 |
| 07/06/2026 10:15 | 9 | 184.95 |
| 07/06/2026 10:15 | 66 | 184.95 |
| 07/06/2026 10:13 | 64 | 184.90 |
| 07/06/2026 10:13 | 69 | 184.90 |
| 07/06/2026 10:13 | 9 | 184.90 |
| 07/06/2026 10:13 | 59 | 184.85 |
| 07/06/2026 10:12 | 5 | 184.85 |
| 07/06/2026 10:12 | 3 | 184.90 |
| 07/06/2026 10:11 | 119 | 184.95 |
| 07/06/2026 10:11 | 1 | 184.95 |
| 07/06/2026 10:11 | 141 | 185.00 |
| 07/06/2026 10:11 | 27 | 185.00 |
| 07/06/2026 10:11 | 46 | 185.00 |
| 07/06/2026 10:11 | 40 | 185.00 |
| 07/06/2026 10:09 | 59 | 185.05 |
| 07/06/2026 10:09 | 25 | 185.05 |
| 07/06/2026 10:09 | 50 | 185.00 |
| 07/06/2026 10:09 | 285 | 185.00 |
| 07/06/2026 10:09 | 15 | 185.00 |
| 07/06/2026 10:09 | 300 | 184.95 |
| 07/06/2026 10:09 | 53 | 184.95 |
| 07/06/2026 10:09 | 78 | 184.95 |
| 07/06/2026 10:08 | 10 | 184.95 |
| 07/06/2026 10:08 | 76 | 184.95 |
| 07/06/2026 10:07 | 282 | 184.95 |
| 07/06/2026 10:07 | 66 | 184.95 |
| 07/06/2026 10:07 | 43 | 184.95 |
| 07/06/2026 10:06 | 6 | 185.00 |
| 07/06/2026 10:06 | 3 | 184.95 |
| 07/06/2026 10:06 | 25 | 184.95 |
| 07/06/2026 10:06 | 54 | 184.95 |
| 07/06/2026 10:05 | 178 | 185.00 |
| 07/06/2026 10:05 | 25 | 185.00 |
| 07/06/2026 10:05 | 49 | 185.00 |
| 07/06/2026 10:05 | 258 | 185.00 |
| 07/06/2026 10:05 | 258 | 185.00 |
| 07/06/2026 10:05 | 258 | 185.00 |
| 07/06/2026 10:05 | 74 | 185.00 |
| 07/06/2026 10:05 | 64 | 185.00 |
| 07/06/2026 10:05 | 63 | 185.00 |
| 07/06/2026 10:05 | 73 | 185.00 |
| 07/06/2026 10:05 | 64 | 185.00 |
| 07/06/2026 10:05 | 111 | 185.00 |
| 07/06/2026 10:05 | 25 | 185.00 |
| 07/06/2026 10:05 | 1 | 185.00 |
| 07/06/2026 10:05 | 70 | 185.00 |
| 07/06/2026 10:05 | 9 | 185.00 |
| 07/06/2026 10:03 | 48 | 184.95 |
| 07/06/2026 10:02 | 25 | 184.90 |
| 07/06/2026 10:02 | 73 | 184.85 |
| 07/06/2026 10:01 | 72 | 184.80 |
| 07/06/2026 10:01 | 6 | 184.75 |
| 07/06/2026 10:01 | 71 | 184.75 |
| 07/06/2026 10:00 | 60 | 184.75 |
| 07/06/2026 09:59 | 61 | 184.80 |
| 07/06/2026 09:59 | 74 | 184.80 |
| 07/06/2026 09:59 | 66 | 184.80 |
| 07/06/2026 09:59 | 74 | 184.80 |
| 07/06/2026 09:59 | 10 | 184.80 |
| 07/06/2026 09:58 | 77 | 184.85 |
| 07/06/2026 09:58 | 106 | 184.85 |
| 07/06/2026 09:58 | 71 | 184.85 |
| 07/06/2026 09:57 | 9 | 184.85 |
| 07/06/2026 09:56 | 11 | 184.80 |
| 07/06/2026 09:56 | 118 | 184.80 |
| 07/06/2026 09:56 | 68 | 184.80 |
| 07/06/2026 09:56 | 1 | 184.80 |
| 07/06/2026 09:56 | 3 | 184.80 |
| 07/06/2026 09:56 | 4 | 184.80 |
| 07/06/2026 09:56 | 7 | 184.80 |
| 07/06/2026 09:56 | 32 | 184.80 |
| 07/06/2026 09:56 | 66 | 184.80 |
| 07/06/2026 09:56 | 52 | 184.80 |
| 07/06/2026 09:56 | 105 | 184.80 |
| 07/06/2026 09:56 | 27 | 184.80 |
| 07/06/2026 09:56 | 74 | 184.80 |
| 07/06/2026 09:56 | 48 | 184.80 |
| 07/06/2026 09:55 | 79 | 184.80 |
| 07/06/2026 09:55 | 84 | 184.80 |
| 07/06/2026 09:55 | 27 | 184.80 |
| 07/06/2026 09:55 | 131 | 184.90 |
| 07/06/2026 09:55 | 110 | 184.90 |
| 07/06/2026 09:55 | 31 | 184.90 |
| 07/06/2026 09:55 | 49 | 184.90 |
| 07/06/2026 09:53 | 22 | 184.95 |
| 07/06/2026 09:53 | 12 | 184.90 |
| 07/06/2026 09:52 | 20 | 185.00 |
| 07/06/2026 09:51 | 109 | 184.90 |
| 07/06/2026 09:51 | 36 | 184.90 |
| 07/06/2026 09:51 | 45 | 184.90 |
| 07/06/2026 09:51 | 70 | 184.90 |
| 07/06/2026 09:49 | 70 | 184.80 |
| 07/06/2026 09:49 | 59 | 184.80 |
| 07/06/2026 09:49 | 16 | 184.80 |
| 07/06/2026 09:49 | 84 | 184.80 |
| 07/06/2026 09:49 | 167 | 184.80 |
| 07/06/2026 09:49 | 65 | 184.80 |
| 07/06/2026 09:49 | 167 | 184.80 |
| 07/06/2026 09:49 | 232 | 184.80 |
| 07/06/2026 09:49 | 232 | 184.80 |
| 07/06/2026 09:49 | 25 | 184.80 |
| 07/06/2026 09:49 | 232 | 184.80 |
| 07/06/2026 09:49 | 232 | 184.80 |
| 07/06/2026 09:49 | 232 | 184.80 |
| 07/06/2026 09:49 | 47 | 184.80 |
| 07/06/2026 09:49 | 131 | 184.80 |
| 07/06/2026 09:49 | 58 | 184.80 |
| 07/06/2026 09:49 | 64 | 184.80 |
| 07/06/2026 09:49 | 73 | 184.80 |
| 07/06/2026 09:49 | 9 | 184.80 |
| 07/06/2026 09:49 | 54 | 184.80 |
| 07/06/2026 09:49 | 84 | 184.80 |
| 07/06/2026 09:49 | 37 | 184.80 |
| 07/06/2026 09:49 | 46 | 184.85 |
| 07/06/2026 09:49 | 90 | 184.85 |
| 07/06/2026 09:48 | 85 | 184.80 |
| 07/06/2026 09:48 | 67 | 184.80 |
| 07/06/2026 09:48 | 115 | 184.80 |
| 07/06/2026 09:48 | 115 | 184.80 |
| 07/06/2026 09:48 | 54 | 184.80 |
| 07/06/2026 09:48 | 54 | 184.80 |
| 07/06/2026 09:48 | 102 | 184.80 |
| 07/06/2026 09:48 | 187 | 184.80 |
| 07/06/2026 09:48 | 54 | 184.80 |
| 07/06/2026 09:48 | 84 | 184.80 |
| 07/06/2026 09:48 | 722 | 184.80 |
| 07/06/2026 09:48 | 325 | 184.80 |
| 07/06/2026 09:48 | 305 | 184.80 |
| 07/06/2026 09:48 | 20 | 184.80 |
| 07/06/2026 09:48 | 99 | 184.80 |
| 07/06/2026 09:48 | 226 | 184.80 |
| 07/06/2026 09:48 | 99 | 184.80 |
| 07/06/2026 09:48 | 148 | 184.80 |
| 07/06/2026 09:48 | 31 | 184.80 |
| 07/06/2026 09:48 | 64 | 184.80 |
| 07/06/2026 09:48 | 64 | 184.80 |
| 07/06/2026 09:48 | 46 | 184.80 |
| 07/06/2026 09:48 | 84 | 184.80 |
| 07/06/2026 09:47 | 64 | 184.80 |
| 07/06/2026 09:47 | 45 | 184.80 |
| 07/06/2026 09:47 | 114 | 184.80 |
| 07/06/2026 09:47 | 64 | 184.80 |
| 07/06/2026 09:47 | 3 | 184.80 |
| 07/06/2026 09:47 | 110 | 184.80 |
| 07/06/2026 09:47 | 197 | 184.80 |
| 07/06/2026 09:47 | 78 | 184.75 |
| 07/06/2026 09:47 | 148 | 184.75 |
| 07/06/2026 09:47 | 9 | 184.75 |
| 07/06/2026 09:46 | 31 | 184.80 |
| 07/06/2026 09:46 | 9 | 184.80 |
| 07/06/2026 09:46 | 60 | 184.75 |
| 07/06/2026 09:46 | 61 | 184.75 |
| 07/06/2026 09:46 | 79 | 184.75 |
| 07/06/2026 09:46 | 4 | 184.75 |
| 07/06/2026 09:46 | 25 | 184.75 |
| 07/06/2026 09:46 | 54 | 184.75 |
| 07/06/2026 09:46 | 64 | 184.60 |
| 07/06/2026 09:46 | 79 | 184.60 |
| 07/06/2026 09:46 | 42 | 184.60 |
| 07/06/2026 09:46 | 9 | 184.55 |
| 07/06/2026 09:43 | 2 | 184.45 |
| 07/06/2026 09:43 | 7 | 184.45 |
| 07/06/2026 09:41 | 45 | 184.35 |
| 07/06/2026 09:40 | 53 | 184.30 |
| 07/06/2026 09:40 | 162 | 184.30 |
| 07/06/2026 09:40 | 9 | 184.30 |
| 07/06/2026 09:40 | 61 | 184.30 |
| 07/06/2026 09:40 | 71 | 184.30 |
| 07/06/2026 09:40 | 49 | 184.30 |
| 07/06/2026 09:40 | 21 | 184.30 |
| 07/06/2026 09:37 | 28 | 184.40 |
| 07/06/2026 09:37 | 2 | 184.45 |
| 07/06/2026 09:36 | 108 | 184.50 |
| 07/06/2026 09:36 | 50 | 184.50 |
| 07/06/2026 09:36 | 4 | 184.65 |
| 07/06/2026 09:36 | 8 | 184.60 |
| 07/06/2026 09:36 | 76 | 184.60 |
| 07/06/2026 09:35 | 20 | 184.70 |
| 07/06/2026 09:35 | 4 | 184.65 |
| 07/06/2026 09:35 | 21 | 184.65 |
| 07/06/2026 09:35 | 9 | 184.65 |
| 07/06/2026 09:35 | 76 | 184.65 |
| 07/06/2026 09:35 | 78 | 184.70 |
| 07/06/2026 09:35 | 74 | 184.65 |
| 07/06/2026 09:35 | 49 | 184.65 |
| 07/06/2026 09:35 | 74 | 184.65 |
| 07/06/2026 09:35 | 75 | 184.65 |
| 07/06/2026 09:34 | 9 | 184.65 |
| 07/06/2026 09:34 | 41 | 184.80 |
| 07/06/2026 09:34 | 23 | 184.80 |
| 07/06/2026 09:34 | 50 | 184.80 |
| 07/06/2026 09:34 | 54 | 184.80 |
| 07/06/2026 09:34 | 84 | 184.80 |
| 07/06/2026 09:34 | 74 | 184.80 |
| 07/06/2026 09:34 | 2 | 184.85 |
| 07/06/2026 09:34 | 155 | 184.85 |
| 07/06/2026 09:34 | 55 | 184.85 |
| 07/06/2026 09:34 | 30 | 184.85 |
| 07/06/2026 09:33 | 49 | 184.80 |
| 07/06/2026 09:33 | 15 | 184.85 |
| 07/06/2026 09:33 | 9 | 184.80 |
| 07/06/2026 09:33 | 78 | 184.90 |
| 07/06/2026 09:33 | 74 | 184.90 |
| 07/06/2026 09:33 | 4 | 184.90 |
| 07/06/2026 09:32 | 76 | 184.95 |
| 07/06/2026 09:32 | 141 | 184.95 |
| 07/06/2026 09:32 | 79 | 185.00 |
| 07/06/2026 09:32 | 102 | 185.00 |
| 07/06/2026 09:31 | 51 | 185.10 |
| 07/06/2026 09:31 | 13 | 185.05 |
| 07/06/2026 09:31 | 98 | 185.00 |
| 07/06/2026 09:31 | 5 | 185.00 |
| 07/06/2026 09:31 | 15 | 184.95 |
| 07/06/2026 09:31 | 19 | 184.95 |
| 07/06/2026 09:31 | 19 | 184.95 |
| 07/06/2026 09:31 | 2 | 184.90 |
| 07/06/2026 09:31 | 19 | 184.95 |
| 07/06/2026 09:30 | 78 | 184.95 |
| 07/06/2026 09:30 | 14 | 185.05 |
| 07/06/2026 09:30 | 85 | 185.05 |
| 07/06/2026 09:30 | 54 | 185.05 |
| 07/06/2026 09:30 | 173 | 185.05 |
| 07/06/2026 09:30 | 9 | 185.05 |
| 07/06/2026 09:30 | 74 | 185.05 |
| 07/06/2026 09:30 | 134 | 185.00 |
| 07/06/2026 09:30 | 50 | 185.00 |
| 07/06/2026 09:30 | 77 | 185.00 |
| 07/06/2026 09:29 | 78 | 185.00 |
| 07/06/2026 09:29 | 59 | 184.95 |
| 07/06/2026 09:29 | 60 | 185.00 |
| 07/06/2026 09:29 | 1 | 185.00 |
| 07/06/2026 09:29 | 64 | 185.00 |
| 07/06/2026 09:29 | 74 | 185.00 |
| 07/06/2026 09:29 | 60 | 184.95 |
| 07/06/2026 09:29 | 60 | 184.95 |
| 07/06/2026 09:29 | 9 | 184.95 |
| 07/06/2026 09:29 | 20 | 184.95 |
| 07/06/2026 09:29 | 52 | 184.95 |
| 07/06/2026 09:29 | 27 | 184.95 |
| 07/06/2026 09:29 | 60 | 185.05 |
| 07/06/2026 09:29 | 126 | 185.05 |
| 07/06/2026 09:29 | 21 | 185.05 |
| 07/06/2026 09:28 | 5 | 185.10 |
| 07/06/2026 09:28 | 20 | 185.05 |
| 07/06/2026 09:28 | 46 | 185.05 |
| 07/06/2026 09:28 | 73 | 185.05 |
| 07/06/2026 09:28 | 12 | 185.05 |
| 07/06/2026 09:26 | 55 | 185.00 |
| 07/06/2026 09:26 | 24 | 185.00 |
| 07/06/2026 09:26 | 33 | 184.95 |
| 07/06/2026 09:26 | 42 | 184.95 |
| 07/06/2026 09:26 | 76 | 184.90 |
| 07/06/2026 09:25 | 78 | 184.85 |
| 07/06/2026 09:25 | 8 | 184.80 |
| 07/06/2026 09:25 | 76 | 184.80 |
| 07/06/2026 09:25 | 45 | 184.80 |
| 07/06/2026 09:25 | 29 | 184.80 |
| 07/06/2026 09:25 | 25 | 184.75 |
| 07/06/2026 09:25 | 77 | 184.75 |
| 07/06/2026 09:25 | 162 | 184.70 |
| 07/06/2026 09:25 | 399 | 184.70 |
| 07/06/2026 09:25 | 25 | 184.70 |
| 07/06/2026 09:25 | 64 | 184.70 |
| 07/06/2026 09:25 | 76 | 184.70 |
| 07/06/2026 09:25 | 51 | 184.70 |
| 07/06/2026 09:25 | 50 | 184.65 |
| 07/06/2026 09:25 | 51 | 184.65 |
| 07/06/2026 09:25 | 14 | 184.65 |
| 07/06/2026 09:25 | 73 | 184.60 |
| 07/06/2026 09:25 | 76 | 184.55 |
| 07/06/2026 09:24 | 76 | 184.60 |
| 07/06/2026 09:24 | 1 | 184.55 |
| 07/06/2026 09:24 | 77 | 184.55 |
| 07/06/2026 09:24 | 68 | 184.60 |
| 07/06/2026 09:24 | 3 | 184.65 |
| 07/06/2026 09:24 | 7 | 184.65 |
| 07/06/2026 09:24 | 73 | 184.60 |
| 07/06/2026 09:24 | 84 | 184.60 |
| 07/06/2026 09:24 | 84 | 184.60 |
| 07/06/2026 09:24 | 46 | 184.60 |
| 07/06/2026 09:24 | 74 | 184.60 |
| 07/06/2026 09:24 | 54 | 184.60 |
| 07/06/2026 09:24 | 28 | 184.60 |
| 07/06/2026 09:24 | 64 | 184.60 |
| 07/06/2026 09:24 | 9 | 184.65 |
| 07/06/2026 09:24 | 74 | 184.65 |
| 07/06/2026 09:24 | 97 | 184.65 |
| 07/06/2026 09:24 | 54 | 184.65 |
| 07/06/2026 09:24 | 134 | 184.80 |
| 07/06/2026 09:24 | 73 | 184.80 |
| 07/06/2026 09:24 | 74 | 184.75 |
| 07/06/2026 09:24 | 75 | 184.70 |
| 07/06/2026 09:24 | 73 | 184.75 |
| 07/06/2026 09:24 | 5 | 184.80 |
| 07/06/2026 09:24 | 17 | 184.75 |
| 07/06/2026 09:24 | 4 | 184.75 |
| 07/06/2026 09:24 | 75 | 184.75 |
| 07/06/2026 09:24 | 44 | 184.75 |
| 07/06/2026 09:24 | 31 | 184.75 |
| 07/06/2026 09:24 | 54 | 184.80 |
| 07/06/2026 09:24 | 9 | 184.80 |
| 07/06/2026 09:24 | 74 | 184.80 |
| 07/06/2026 09:23 | 2 | 184.90 |
| 07/06/2026 09:23 | 9 | 184.95 |
| 07/06/2026 09:23 | 68 | 184.95 |
| 07/06/2026 09:23 | 55 | 184.95 |
| 07/06/2026 09:23 | 74 | 184.95 |
| 07/06/2026 09:23 | 106 | 184.95 |
| 07/06/2026 09:23 | 57 | 184.95 |
| 07/06/2026 09:23 | 68 | 185.05 |
| 07/06/2026 09:23 | 9 | 185.05 |
| 07/06/2026 09:23 | 9 | 185.05 |
| 07/06/2026 09:22 | 9 | 185.00 |
| 07/06/2026 09:22 | 59 | 185.05 |
| 07/06/2026 09:22 | 9 | 185.00 |
| 07/06/2026 09:21 | 29 | 184.95 |
| 07/06/2026 09:21 | 48 | 184.95 |
| 07/06/2026 09:21 | 46 | 184.95 |
| 07/06/2026 09:21 | 54 | 184.95 |
| 07/06/2026 09:21 | 67 | 184.95 |
| 07/06/2026 09:21 | 13 | 185.00 |
| 07/06/2026 09:21 | 54 | 185.00 |
| 07/06/2026 09:21 | 74 | 185.00 |
| 07/06/2026 09:21 | 51 | 185.00 |
| 07/06/2026 09:21 | 8 | 185.00 |
| 07/06/2026 09:21 | 46 | 185.00 |
| 07/06/2026 09:21 | 54 | 185.00 |
| 07/06/2026 09:21 | 64 | 185.05 |
| 07/06/2026 09:21 | 51 | 185.05 |
| 07/06/2026 09:21 | 73 | 185.05 |
| 07/06/2026 09:21 | 52 | 184.90 |
| 07/06/2026 09:21 | 50 | 184.90 |
| 07/06/2026 09:21 | 44 | 184.90 |
| 07/06/2026 09:21 | 54 | 184.90 |
| 07/06/2026 09:21 | 84 | 185.00 |
| 07/06/2026 09:21 | 9 | 185.05 |
| 07/06/2026 09:20 | 69 | 185.05 |
| 07/06/2026 09:20 | 27 | 185.10 |
| 07/06/2026 09:20 | 64 | 185.10 |
| 07/06/2026 09:20 | 75 | 185.10 |
| 07/06/2026 09:20 | 77 | 185.10 |
| 07/06/2026 09:20 | 78 | 185.05 |
| 07/06/2026 09:20 | 9 | 184.90 |
| 07/06/2026 09:19 | 33 | 184.95 |
| 07/06/2026 09:19 | 78 | 184.95 |
| 07/06/2026 09:19 | 2 | 185.00 |
| 07/06/2026 09:19 | 4 | 184.95 |
| 07/06/2026 09:19 | 54 | 185.00 |
| 07/06/2026 09:19 | 9 | 185.00 |
| 07/06/2026 09:19 | 44 | 185.00 |
| 07/06/2026 09:19 | 54 | 185.10 |
| 07/06/2026 09:19 | 1 | 185.10 |
| 07/06/2026 09:17 | 15 | 184.95 |
| 07/06/2026 09:17 | 74 | 184.95 |
| 07/06/2026 09:17 | 54 | 184.95 |
| 07/06/2026 09:17 | 79 | 184.80 |
| 07/06/2026 09:17 | 9 | 184.65 |
| 07/06/2026 09:16 | 9 | 184.70 |
| 07/06/2026 09:16 | 40 | 184.75 |
| 07/06/2026 09:16 | 74 | 184.75 |
| 07/06/2026 09:16 | 50 | 184.75 |
| 07/06/2026 09:16 | 9 | 184.70 |
| 07/06/2026 09:16 | 47 | 184.70 |
| 07/06/2026 09:16 | 54 | 184.70 |
| 07/06/2026 09:16 | 79 | 184.70 |
| 07/06/2026 09:16 | 64 | 184.70 |
| 07/06/2026 09:16 | 55 | 184.70 |
| 07/06/2026 09:16 | 125 | 184.80 |
| 07/06/2026 09:16 | 78 | 184.85 |
| 07/06/2026 09:16 | 74 | 184.90 |
| 07/06/2026 09:16 | 64 | 184.90 |
| 07/06/2026 09:16 | 75 | 184.90 |
| 07/06/2026 09:16 | 54 | 184.90 |
| 07/06/2026 09:16 | 9 | 184.90 |
| 07/06/2026 09:16 | 121 | 184.90 |
| 07/06/2026 09:16 | 86 | 184.90 |
| 07/06/2026 09:16 | 86 | 184.90 |
| 07/06/2026 09:16 | 41 | 184.80 |
| 07/06/2026 09:15 | 51 | 184.75 |
| 07/06/2026 09:15 | 73 | 184.75 |
| 07/06/2026 09:15 | 56 | 184.75 |
| 07/06/2026 09:15 | 28 | 184.75 |
| 07/06/2026 09:15 | 32 | 184.80 |
| 07/06/2026 09:15 | 18 | 184.65 |
| 07/06/2026 09:15 | 79 | 184.65 |
| 07/06/2026 09:15 | 64 | 184.70 |
| 07/06/2026 09:15 | 76 | 184.70 |
| 07/06/2026 09:15 | 54 | 184.70 |
| 07/06/2026 09:15 | 9 | 184.75 |
| 07/06/2026 09:14 | 62 | 184.85 |
| 07/06/2026 09:14 | 9 | 184.90 |
| 07/06/2026 09:13 | 9 | 184.85 |
| 07/06/2026 09:13 | 57 | 184.85 |
| 07/06/2026 09:13 | 54 | 184.85 |
| 07/06/2026 09:13 | 47 | 184.85 |
| 07/06/2026 09:13 | 80 | 184.85 |
| 07/06/2026 09:13 | 77 | 184.90 |
| 07/06/2026 09:13 | 9 | 184.95 |
| 07/06/2026 09:13 | 54 | 184.95 |
| 07/06/2026 09:12 | 54 | 184.85 |
| 07/06/2026 09:12 | 64 | 184.85 |
| 07/06/2026 09:12 | 54 | 184.85 |
| 07/06/2026 09:12 | 80 | 184.85 |
| 07/06/2026 09:12 | 74 | 184.85 |
| 07/06/2026 09:12 | 9 | 184.85 |
| 07/06/2026 09:12 | 24 | 184.95 |
| 07/06/2026 09:12 | 76 | 184.95 |
| 07/06/2026 09:12 | 9 | 184.95 |
| 07/06/2026 09:11 | 85 | 184.80 |
| 07/06/2026 09:11 | 47 | 184.80 |
| 07/06/2026 09:11 | 77 | 184.80 |
| 07/06/2026 09:11 | 69 | 184.75 |
| 07/06/2026 09:11 | 54 | 184.75 |
| 07/06/2026 09:11 | 9 | 184.75 |
| 07/06/2026 09:11 | 74 | 184.75 |
| 07/06/2026 09:10 | 9 | 184.85 |
| 07/06/2026 09:10 | 92 | 184.85 |
| 07/06/2026 09:10 | 115 | 184.90 |
| 07/06/2026 09:10 | 79 | 185.00 |
| 07/06/2026 09:10 | 54 | 185.00 |
| 07/06/2026 09:10 | 9 | 185.00 |
| 07/06/2026 09:09 | 46 | 185.10 |
| 07/06/2026 09:09 | 45 | 185.10 |
| 07/06/2026 09:09 | 7 | 185.10 |
| 07/06/2026 09:09 | 65 | 185.15 |
| 07/06/2026 09:09 | 9 | 185.15 |
| 07/06/2026 09:09 | 75 | 185.15 |
| 07/06/2026 09:08 | 55 | 185.10 |
| 07/06/2026 09:08 | 76 | 185.10 |
| 07/06/2026 09:08 | 9 | 185.10 |
| 07/06/2026 09:08 | 169 | 185.00 |
| 07/06/2026 09:08 | 115 | 185.00 |
| 07/06/2026 09:08 | 19 | 185.00 |
| 07/06/2026 09:07 | 9 | 184.90 |
| 07/06/2026 09:06 | 17 | 184.90 |
| 07/06/2026 09:06 | 6 | 184.90 |
| 07/06/2026 09:06 | 200 | 185.00 |
| 07/06/2026 09:06 | 100 | 185.00 |
| 07/06/2026 09:06 | 9 | 185.05 |
| 07/06/2026 09:06 | 9 | 185.20 |
| 07/06/2026 09:06 | 5 | 185.00 |
| 07/06/2026 09:06 | 20 | 185.10 |
| 07/06/2026 09:06 | 8 | 185.25 |
| 07/06/2026 09:06 | 47 | 185.25 |
| 07/06/2026 09:06 | 76 | 185.25 |
| 07/06/2026 09:05 | 9 | 185.30 |
| 07/06/2026 09:05 | 2 | 185.20 |
| 07/06/2026 09:05 | 27 | 185.20 |
| 07/06/2026 09:05 | 9 | 185.10 |
| 07/06/2026 09:05 | 74 | 185.00 |
| 07/06/2026 09:05 | 73 | 185.00 |
| 07/06/2026 09:05 | 50 | 185.00 |
| 07/06/2026 09:05 | 200 | 185.00 |
| 07/06/2026 09:05 | 50 | 185.00 |
| 07/06/2026 09:05 | 60 | 185.00 |
| 07/06/2026 09:05 | 4 | 185.00 |
| 07/06/2026 09:05 | 30 | 185.00 |
| 07/06/2026 09:05 | 9 | 184.95 |
| 07/06/2026 09:05 | 54 | 184.95 |
| 07/06/2026 09:05 | 74 | 184.95 |
| 07/06/2026 09:05 | 7 | 184.95 |
| 07/06/2026 09:05 | 75 | 184.95 |
| 07/06/2026 09:04 | 80 | 184.80 |
| 07/06/2026 09:04 | 255 | 184.75 |
| 07/06/2026 09:04 | 255 | 184.75 |
| 07/06/2026 09:04 | 74 | 184.80 |
| 07/06/2026 09:04 | 64 | 184.80 |
| 07/06/2026 09:04 | 29 | 184.80 |
| 07/06/2026 09:04 | 79 | 184.80 |
| 07/06/2026 09:04 | 156 | 184.75 |
| 07/06/2026 09:04 | 75 | 184.75 |
| 07/06/2026 09:04 | 96 | 184.65 |
| 07/06/2026 09:04 | 60 | 184.65 |
| 07/06/2026 09:04 | 96 | 184.65 |
| 07/06/2026 09:04 | 60 | 184.65 |
| 07/06/2026 09:04 | 156 | 184.65 |
| 07/06/2026 09:04 | 77 | 184.75 |
| 07/06/2026 09:04 | 54 | 184.75 |
| 07/06/2026 09:04 | 54 | 184.75 |
| 07/06/2026 09:04 | 74 | 184.70 |
| 07/06/2026 09:04 | 28 | 184.70 |
| 07/06/2026 09:04 | 64 | 184.70 |
| 07/06/2026 09:04 | 97 | 184.70 |
| 07/06/2026 09:03 | 29 | 184.55 |
| 07/06/2026 09:03 | 25 | 184.60 |
| 07/06/2026 09:03 | 104 | 184.65 |
| 07/06/2026 09:03 | 67 | 184.65 |
| 07/06/2026 09:03 | 114 | 184.70 |
| 07/06/2026 09:03 | 72 | 184.70 |
| 07/06/2026 09:03 | 21 | 184.90 |
| 07/06/2026 09:02 | 112 | 184.75 |
| 07/06/2026 09:02 | 118 | 184.80 |
| 07/06/2026 09:02 | 88 | 184.80 |
| 07/06/2026 09:02 | 9 | 184.80 |
| 07/06/2026 09:02 | 49 | 184.85 |
| 07/06/2026 09:02 | 200 | 184.85 |
| 07/06/2026 09:02 | 7 | 184.95 |
| 07/06/2026 09:02 | 350 | 184.90 |
| 07/06/2026 09:02 | 37 | 184.90 |
| 07/06/2026 09:01 | 163 | 184.90 |
| 07/06/2026 09:01 | 79 | 184.75 |
| 07/06/2026 09:01 | 74 | 184.70 |
| 07/06/2026 09:01 | 43 | 184.70 |
| 07/06/2026 09:01 | 62 | 184.65 |
| 07/06/2026 09:00 | 2 | 184.60 |
| 07/06/2026 09:00 | 2 | 184.60 |
| 07/06/2026 09:00 | 78 | 184.55 |
| 07/06/2026 09:00 | 3 | 184.50 |
| 07/06/2026 09:00 | 2 | 184.50 |
| 07/06/2026 09:00 | 5 | 184.30 |
| 07/06/2026 09:00 | 4 | 184.30 |
| 07/06/2026 09:00 | 21 | 184.30 |
| 07/06/2026 09:00 | 43 | 184.30 |
| 07/06/2026 09:00 | 51 | 184.30 |
| 07/06/2026 09:00 | 126 | 184.30 |
| 07/06/2026 09:00 | 222 | 184.30 |
| 07/06/2026 09:00 | 199 | 184.30 |
| 07/06/2026 09:00 | 32 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 327 | 184.30 |
| 07/06/2026 09:00 | 20 | 184.30 |
| 07/06/2026 09:00 | 63 | 184.30 |
| 07/06/2026 09:00 | 24 | 184.30 |
| 07/06/2026 09:00 | 16 | 184.30 |
| 07/06/2026 09:00 | 12 | 184.30 |
| 07/06/2026 09:00 | 45 | 184.30 |
| 07/06/2026 09:00 | 23 | 184.30 |
| 07/06/2026 09:00 | 16 | 184.30 |
| 07/06/2026 09:00 | 29 | 184.30 |
| 07/06/2026 09:00 | 107 | 184.30 |
| 07/06/2026 09:00 | 34 | 184.30 |
| 07/06/2026 09:00 | 7 | 184.30 |
| 07/06/2026 09:00 | 12 | 184.30 |
| 07/06/2026 09:00 | 40 | 184.30 |
| 07/06/2026 09:00 | 21 | 184.30 |
| 07/06/2026 09:00 | 122 | 184.30 |
| 07/06/2026 09:00 | 18 | 184.30 |
| 07/06/2026 09:00 | 17 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 3 | 184.30 |
| 07/06/2026 09:00 | 124 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 31 | 184.30 |
| 07/06/2026 09:00 | 6 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 18 | 184.30 |
| 07/06/2026 09:00 | 18 | 184.30 |
| 07/06/2026 09:00 | 18 | 184.30 |
| 07/06/2026 09:00 | 86 | 184.30 |
| 07/06/2026 09:00 | 176 | 184.30 |
| 07/06/2026 09:00 | 262 | 184.30 |
| 07/06/2026 09:00 | 50 | 184.30 |
| 07/06/2026 09:00 | 212 | 184.30 |
| 07/06/2026 09:00 | 13 | 184.30 |
| 07/06/2026 09:00 | 13 | 184.30 |
| 07/06/2026 09:00 | 108 | 184.30 |
| 07/06/2026 09:00 | 76 | 184.30 |
| 07/06/2026 09:00 | 30 | 184.30 |
| 07/06/2026 09:00 | 163 | 184.30 |
| 07/06/2026 09:00 | 4 | 184.30 |
| 07/06/2026 09:00 | 120 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 89 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 27 | 184.30 |
| 07/06/2026 09:00 | 6 | 184.30 |
| 07/06/2026 09:00 | 7 | 184.30 |
| 07/06/2026 09:00 | 8 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 11 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 19 | 184.30 |
| 07/06/2026 09:00 | 5 | 184.30 |
| 07/06/2026 09:00 | 23 | 184.30 |
| 07/06/2026 09:00 | 14 | 184.30 |
| 07/06/2026 09:00 | 91 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 6 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 3 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 2 | 184.30 |
| 07/06/2026 09:00 | 142 | 184.30 |
| 07/06/2026 09:00 | 4 | 184.30 |
| 07/06/2026 09:00 | 3 | 184.30 |
| 07/06/2026 09:00 | 4 | 184.30 |
| 07/06/2026 09:00 | 266 | 184.30 |
| 07/06/2026 09:00 | 118 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 106 | 184.30 |
| 07/06/2026 09:00 | 31 | 184.30 |
| 07/06/2026 09:00 | 13 | 184.30 |
| 07/06/2026 09:00 | 216 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 3 | 184.30 |
| 07/06/2026 09:00 | 30 | 184.30 |
| 07/06/2026 09:00 | 40 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 20 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 1 | 184.30 |
| 07/06/2026 09:00 | 5 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 15 | 184.30 |
| 07/06/2026 09:00 | 5 | 184.30 |
| 07/06/2026 09:00 | 25 | 184.30 |