Large gap with delayed quotes
|
Last quote
05/27/2026
-
17:34:20
|
Bid
05/27/2026 -
21:31:48
|
Bid Volume |
Ask
05/27/2026 -
20:03:56
|
Ask Volume |
|---|---|---|---|---|
|
165.75
+8.05
(
+5.10% )
|
0.00
|
60 |
0.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 17:33 | 8 | 165.75 |
| 05/27/2026 17:33 | 132 | 165.75 |
| 05/27/2026 17:33 | 132 | 165.75 |
| 05/27/2026 17:33 | 132 | 165.75 |
| 05/27/2026 17:33 | 132 | 165.75 |
| 05/27/2026 17:33 | 64 | 165.75 |
| 05/27/2026 17:33 | 68 | 165.75 |
| 05/27/2026 17:33 | 132 | 165.75 |
| 05/27/2026 17:32 | 724 | 165.75 |
| 05/27/2026 17:32 | 55 | 165.75 |
| 05/27/2026 17:31 | 185 | 165.75 |
| 05/27/2026 17:31 | 33 | 165.75 |
| 05/27/2026 17:31 | 55 | 165.75 |
| 05/27/2026 17:31 | 55 | 165.75 |
| 05/27/2026 17:31 | 55 | 165.75 |
| 05/27/2026 17:31 | 55 | 165.75 |
| 05/27/2026 17:31 | 535 | 165.75 |
| 05/27/2026 17:31 | 1630 | 165.75 |
| 05/27/2026 17:31 | 1292 | 165.75 |
| 05/27/2026 17:31 | 1582 | 165.75 |
| 05/27/2026 17:31 | 602 | 165.75 |
| 05/27/2026 17:31 | 1351 | 165.75 |
| 05/27/2026 17:31 | 830 | 165.75 |
| 05/27/2026 17:31 | 1014 | 165.75 |
| 05/27/2026 17:31 | 747 | 165.75 |
| 05/27/2026 17:31 | 7117 | 165.75 |
| 05/27/2026 17:31 | 56 | 165.75 |
| 05/27/2026 17:31 | 194 | 165.75 |
| 05/27/2026 17:31 | 1689 | 165.75 |
| 05/27/2026 17:31 | 3309 | 165.75 |
| 05/27/2026 17:31 | 3794 | 165.75 |
| 05/27/2026 17:31 | 1700 | 165.75 |
| 05/27/2026 17:31 | 833 | 165.75 |
| 05/27/2026 17:31 | 955 | 165.75 |
| 05/27/2026 17:31 | 155 | 165.75 |
| 05/27/2026 17:31 | 15 | 165.75 |
| 05/27/2026 17:31 | 1 | 165.75 |
| 05/27/2026 17:31 | 1788 | 165.75 |
| 05/27/2026 17:31 | 745 | 165.75 |
| 05/27/2026 17:31 | 148 | 165.75 |
| 05/27/2026 17:31 | 113 | 165.75 |
| 05/27/2026 17:31 | 58 | 165.75 |
| 05/27/2026 17:31 | 4 | 165.75 |
| 05/27/2026 17:31 | 585 | 165.75 |
| 05/27/2026 17:31 | 1543 | 165.75 |
| 05/27/2026 17:31 | 179 | 165.75 |
| 05/27/2026 17:31 | 178 | 165.75 |
| 05/27/2026 17:31 | 1614 | 165.75 |
| 05/27/2026 17:31 | 602 | 165.75 |
| 05/27/2026 17:31 | 731 | 165.75 |
| 05/27/2026 17:31 | 638 | 165.75 |
| 05/27/2026 17:31 | 85 | 165.75 |
| 05/27/2026 17:31 | 100 | 165.75 |
| 05/27/2026 17:31 | 178 | 165.75 |
| 05/27/2026 17:31 | 95 | 165.75 |
| 05/27/2026 17:31 | 1574 | 165.75 |
| 05/27/2026 17:31 | 1153 | 165.75 |
| 05/27/2026 17:31 | 853 | 165.75 |
| 05/27/2026 17:31 | 744 | 165.75 |
| 05/27/2026 17:31 | 59 | 165.75 |
| 05/27/2026 17:31 | 1576 | 165.75 |
| 05/27/2026 17:31 | 220 | 165.75 |
| 05/27/2026 17:31 | 815 | 165.75 |
| 05/27/2026 17:31 | 99 | 165.75 |
| 05/27/2026 17:31 | 711 | 165.75 |
| 05/27/2026 17:31 | 256 | 165.75 |
| 05/27/2026 17:31 | 1603 | 165.75 |
| 05/27/2026 17:31 | 4954 | 165.75 |
| 05/27/2026 17:31 | 27 | 165.75 |
| 05/27/2026 17:31 | 3227 | 165.75 |
| 05/27/2026 17:31 | 417 | 165.75 |
| 05/27/2026 17:31 | 1599 | 165.75 |
| 05/27/2026 17:31 | 697 | 165.75 |
| 05/27/2026 17:31 | 287 | 165.75 |
| 05/27/2026 17:31 | 642 | 165.75 |
| 05/27/2026 17:31 | 59 | 165.75 |
| 05/27/2026 17:31 | 174 | 165.75 |
| 05/27/2026 17:31 | 370 | 165.75 |
| 05/27/2026 17:31 | 173 | 165.75 |
| 05/27/2026 17:31 | 132 | 165.75 |
| 05/27/2026 17:31 | 16 | 165.75 |
| 05/27/2026 17:31 | 45 | 165.75 |
| 05/27/2026 17:31 | 669 | 165.75 |
| 05/27/2026 17:31 | 2587 | 165.75 |
| 05/27/2026 17:31 | 1293 | 165.75 |
| 05/27/2026 17:31 | 277 | 165.75 |
| 05/27/2026 17:31 | 560 | 165.75 |
| 05/27/2026 17:31 | 79 | 165.75 |
| 05/27/2026 17:31 | 838 | 165.75 |
| 05/27/2026 17:31 | 217 | 165.75 |
| 05/27/2026 17:31 | 598 | 165.75 |
| 05/27/2026 17:31 | 421 | 165.75 |
| 05/27/2026 17:31 | 474 | 165.75 |
| 05/27/2026 17:31 | 371 | 165.75 |
| 05/27/2026 17:31 | 40 | 165.75 |
| 05/27/2026 17:31 | 4218 | 165.75 |
| 05/27/2026 17:31 | 59 | 165.75 |
| 05/27/2026 17:31 | 62 | 165.75 |
| 05/27/2026 17:31 | 307 | 165.75 |
| 05/27/2026 17:31 | 40 | 165.75 |
| 05/27/2026 17:31 | 72 | 165.75 |
| 05/27/2026 17:31 | 370 | 165.75 |
| 05/27/2026 17:31 | 39 | 165.75 |
| 05/27/2026 17:31 | 1118 | 165.75 |
| 05/27/2026 17:31 | 3251 | 165.75 |
| 05/27/2026 17:31 | 307 | 165.75 |
| 05/27/2026 17:31 | 671 | 165.75 |
| 05/27/2026 17:31 | 369 | 165.75 |
| 05/27/2026 17:31 | 40 | 165.75 |
| 05/27/2026 17:31 | 51 | 165.75 |
| 05/27/2026 17:31 | 59 | 165.75 |
| 05/27/2026 17:31 | 836 | 165.75 |
| 05/27/2026 17:31 | 64 | 165.75 |
| 05/27/2026 17:31 | 102 | 165.75 |
| 05/27/2026 17:31 | 2143 | 165.75 |
| 05/27/2026 17:31 | 39 | 165.75 |
| 05/27/2026 17:31 | 60 | 165.75 |
| 05/27/2026 17:31 | 368 | 165.75 |
| 05/27/2026 17:31 | 173 | 165.75 |
| 05/27/2026 17:31 | 132 | 165.75 |
| 05/27/2026 17:31 | 1951 | 165.75 |
| 05/27/2026 17:31 | 308 | 165.75 |
| 05/27/2026 17:31 | 45 | 165.75 |
| 05/27/2026 17:31 | 40 | 165.75 |
| 05/27/2026 17:31 | 60 | 165.75 |
| 05/27/2026 17:31 | 368 | 165.75 |
| 05/27/2026 17:31 | 39 | 165.75 |
| 05/27/2026 17:31 | 65 | 165.75 |
| 05/27/2026 17:31 | 508 | 165.75 |
| 05/27/2026 17:31 | 39 | 165.75 |
| 05/27/2026 17:31 | 367 | 165.75 |
| 05/27/2026 17:31 | 51 | 165.75 |
| 05/27/2026 17:31 | 80 | 165.75 |
| 05/27/2026 17:31 | 367 | 165.75 |
| 05/27/2026 17:31 | 59 | 165.75 |
| 05/27/2026 17:31 | 66 | 165.75 |
| 05/27/2026 17:31 | 99 | 165.75 |
| 05/27/2026 17:31 | 731 | 165.75 |
| 05/27/2026 17:31 | 148 | 165.75 |
| 05/27/2026 17:31 | 113 | 165.75 |
| 05/27/2026 17:31 | 85 | 165.75 |
| 05/27/2026 17:31 | 178 | 165.75 |
| 05/27/2026 17:31 | 68 | 165.75 |
| 05/27/2026 17:31 | 2036 | 165.75 |
| 05/27/2026 17:31 | 1566 | 165.75 |
| 05/27/2026 17:31 | 9522 | 165.75 |
| 05/27/2026 17:31 | 6451 | 165.75 |
| 05/27/2026 17:31 | 729 | 165.75 |
| 05/27/2026 17:31 | 416 | 165.75 |
| 05/27/2026 17:31 | 26 | 165.75 |
| 05/27/2026 17:31 | 44 | 165.75 |
| 05/27/2026 17:31 | 11 | 165.75 |
| 05/27/2026 17:31 | 55 | 165.75 |
| 05/27/2026 17:31 | 50 | 165.75 |
| 05/27/2026 17:31 | 5 | 165.75 |
| 05/27/2026 17:31 | 55 | 165.75 |
| 05/27/2026 17:31 | 55 | 165.75 |
| 05/27/2026 17:31 | 17 | 165.75 |
| 05/27/2026 17:31 | 173 | 165.75 |
| 05/27/2026 17:31 | 305 | 165.75 |
| 05/27/2026 17:31 | 71 | 165.75 |
| 05/27/2026 17:31 | 1279 | 165.75 |
| 05/27/2026 17:31 | 3812 | 165.75 |
| 05/27/2026 17:31 | 55 | 165.75 |
| 05/27/2026 17:31 | 127 | 165.75 |
| 05/27/2026 17:31 | 286 | 165.75 |
| 05/27/2026 17:31 | 1 | 165.75 |
| 05/27/2026 17:31 | 67 | 165.75 |
| 05/27/2026 17:31 | 148 | 165.75 |
| 05/27/2026 17:31 | 109 | 165.75 |
| 05/27/2026 17:31 | 121 | 165.75 |
| 05/27/2026 17:31 | 183 | 165.75 |
| 05/27/2026 17:31 | 50 | 165.75 |
| 05/27/2026 17:31 | 2251 | 165.75 |
| 05/27/2026 17:31 | 883 | 165.75 |
| 05/27/2026 17:31 | 13 | 165.75 |
| 05/27/2026 17:31 | 418 | 165.75 |
| 05/27/2026 17:31 | 547 | 165.75 |
| 05/27/2026 17:31 | 1134 | 165.75 |
| 05/27/2026 17:31 | 2619 | 165.75 |
| 05/27/2026 17:31 | 25 | 165.75 |
| 05/27/2026 17:31 | 60 | 165.75 |
| 05/27/2026 17:31 | 288 | 165.75 |
| 05/27/2026 17:31 | 2993 | 165.75 |
| 05/27/2026 17:31 | 513 | 165.75 |
| 05/27/2026 17:31 | 270 | 165.75 |
| 05/27/2026 17:31 | 2002 | 165.75 |
| 05/27/2026 17:31 | 253 | 165.75 |
| 05/27/2026 17:31 | 1040 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 42 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 104 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 104 | 165.75 |
| 05/27/2026 17:31 | 118 | 165.75 |
| 05/27/2026 17:31 | 82 | 165.75 |
| 05/27/2026 17:31 | 521 | 165.75 |
| 05/27/2026 17:31 | 152 | 165.75 |
| 05/27/2026 17:31 | 2404 | 165.75 |
| 05/27/2026 17:31 | 7839 | 165.75 |
| 05/27/2026 17:31 | 7778 | 165.75 |
| 05/27/2026 17:31 | 4 | 165.75 |
| 05/27/2026 17:31 | 1133 | 165.75 |
| 05/27/2026 17:31 | 25 | 165.75 |
| 05/27/2026 17:31 | 526 | 165.75 |
| 05/27/2026 17:31 | 517 | 165.75 |
| 05/27/2026 17:31 | 1351 | 165.75 |
| 05/27/2026 17:31 | 142 | 165.75 |
| 05/27/2026 17:31 | 58 | 165.75 |
| 05/27/2026 17:31 | 1148 | 165.75 |
| 05/27/2026 17:31 | 1014 | 165.75 |
| 05/27/2026 17:31 | 1334 | 165.75 |
| 05/27/2026 17:31 | 680 | 165.75 |
| 05/27/2026 17:31 | 216 | 165.75 |
| 05/27/2026 17:31 | 1839 | 165.75 |
| 05/27/2026 17:31 | 67 | 165.75 |
| 05/27/2026 17:31 | 2643 | 165.75 |
| 05/27/2026 17:31 | 861 | 165.75 |
| 05/27/2026 17:31 | 4327 | 165.75 |
| 05/27/2026 17:31 | 861 | 165.75 |
| 05/27/2026 17:31 | 1 | 165.75 |
| 05/27/2026 17:31 | 556 | 165.75 |
| 05/27/2026 17:31 | 260 | 165.75 |
| 05/27/2026 17:31 | 568 | 165.75 |
| 05/27/2026 17:31 | 5 | 165.75 |
| 05/27/2026 17:31 | 16 | 165.75 |
| 05/27/2026 17:31 | 5640 | 165.75 |
| 05/27/2026 17:31 | 166 | 165.75 |
| 05/27/2026 17:31 | 1683 | 165.75 |
| 05/27/2026 17:31 | 1769 | 165.75 |
| 05/27/2026 17:31 | 5887 | 165.75 |
| 05/27/2026 17:31 | 2957 | 165.75 |
| 05/27/2026 17:31 | 16 | 165.75 |
| 05/27/2026 17:31 | 9640 | 165.75 |
| 05/27/2026 17:31 | 9171 | 165.75 |
| 05/27/2026 17:31 | 264 | 165.75 |
| 05/27/2026 17:31 | 1346 | 165.75 |
| 05/27/2026 17:31 | 1316 | 165.75 |
| 05/27/2026 17:31 | 85 | 165.75 |
| 05/27/2026 17:31 | 1769 | 165.75 |
| 05/27/2026 17:31 | 1683 | 165.75 |
| 05/27/2026 17:31 | 344 | 165.75 |
| 05/27/2026 17:31 | 75 | 165.75 |
| 05/27/2026 17:31 | 25 | 165.75 |
| 05/27/2026 17:31 | 968 | 165.75 |
| 05/27/2026 17:31 | 270 | 165.75 |
| 05/27/2026 17:31 | 32 | 165.75 |
| 05/27/2026 17:31 | 1 | 165.75 |
| 05/27/2026 17:31 | 1 | 165.75 |
| 05/27/2026 17:31 | 2732 | 165.75 |
| 05/27/2026 17:31 | 1 | 165.75 |
| 05/27/2026 17:31 | 3 | 165.75 |
| 05/27/2026 17:31 | 2507 | 165.75 |
| 05/27/2026 17:31 | 129 | 165.75 |
| 05/27/2026 17:31 | 643 | 165.75 |
| 05/27/2026 17:31 | 66 | 165.75 |
| 05/27/2026 17:31 | 7260 | 165.75 |
| 05/27/2026 17:31 | 243 | 165.75 |
| 05/27/2026 17:31 | 205 | 165.75 |
| 05/27/2026 17:31 | 184 | 165.75 |
| 05/27/2026 17:31 | 235 | 165.75 |
| 05/27/2026 17:31 | 417 | 165.75 |
| 05/27/2026 17:31 | 201 | 165.75 |
| 05/27/2026 17:31 | 1921 | 165.75 |
| 05/27/2026 17:31 | 441 | 165.75 |
| 05/27/2026 17:31 | 2391 | 165.75 |
| 05/27/2026 17:31 | 14 | 165.75 |
| 05/27/2026 17:31 | 46 | 165.75 |
| 05/27/2026 17:31 | 1543 | 165.75 |
| 05/27/2026 17:31 | 1563 | 165.75 |
| 05/27/2026 17:31 | 49 | 165.75 |
| 05/27/2026 17:31 | 625 | 165.75 |
| 05/27/2026 17:31 | 143 | 165.75 |
| 05/27/2026 17:31 | 2605 | 165.75 |
| 05/27/2026 17:31 | 497 | 165.75 |
| 05/27/2026 17:31 | 105 | 165.75 |
| 05/27/2026 17:31 | 186 | 165.75 |
| 05/27/2026 17:31 | 6039 | 165.75 |
| 05/27/2026 17:31 | 250 | 165.75 |
| 05/27/2026 17:31 | 8 | 165.75 |
| 05/27/2026 17:31 | 3 | 165.75 |
| 05/27/2026 17:31 | 1 | 165.75 |
| 05/27/2026 17:31 | 164 | 165.75 |
| 05/27/2026 17:31 | 1834 | 165.75 |
| 05/27/2026 17:31 | 45 | 165.75 |
| 05/27/2026 17:31 | 2 | 165.75 |
| 05/27/2026 17:31 | 98 | 165.75 |
| 05/27/2026 17:31 | 2 | 165.75 |
| 05/27/2026 17:31 | 8815 | 165.75 |
| 05/27/2026 17:31 | 1445 | 165.75 |
| 05/27/2026 17:31 | 528 | 165.75 |
| 05/27/2026 17:31 | 1757 | 165.75 |
| 05/27/2026 17:31 | 2774 | 165.75 |
| 05/27/2026 17:31 | 11 | 165.75 |
| 05/27/2026 17:31 | 58 | 165.75 |
| 05/27/2026 17:31 | 66 | 165.75 |
| 05/27/2026 17:31 | 150 | 165.75 |
| 05/27/2026 17:31 | 64 | 165.75 |
| 05/27/2026 17:31 | 48 | 165.75 |
| 05/27/2026 17:31 | 45 | 165.75 |
| 05/27/2026 17:31 | 104 | 165.75 |
| 05/27/2026 17:31 | 1192 | 165.75 |
| 05/27/2026 17:31 | 8 | 165.75 |
| 05/27/2026 17:31 | 690 | 165.75 |
| 05/27/2026 17:31 | 1219 | 165.75 |
| 05/27/2026 17:31 | 20 | 165.75 |
| 05/27/2026 17:31 | 488 | 165.75 |
| 05/27/2026 17:31 | 16 | 165.75 |
| 05/27/2026 17:31 | 394 | 165.75 |
| 05/27/2026 17:31 | 1360 | 165.75 |
| 05/27/2026 17:31 | 120 | 165.75 |
| 05/27/2026 17:31 | 19 | 165.75 |
| 05/27/2026 17:31 | 6084 | 165.75 |
| 05/27/2026 17:31 | 4891 | 165.75 |
| 05/27/2026 17:31 | 319 | 165.75 |
| 05/27/2026 17:31 | 171 | 165.75 |
| 05/27/2026 17:31 | 5210 | 165.75 |
| 05/27/2026 17:31 | 3581 | 165.75 |
| 05/27/2026 17:31 | 211 | 165.75 |
| 05/27/2026 17:31 | 929 | 165.75 |
| 05/27/2026 17:31 | 63 | 165.75 |
| 05/27/2026 17:31 | 54 | 165.75 |
| 05/27/2026 17:31 | 45 | 165.75 |
| 05/27/2026 17:31 | 19 | 165.75 |
| 05/27/2026 17:31 | 3452 | 165.75 |
| 05/27/2026 17:31 | 648 | 165.75 |
| 05/27/2026 17:31 | 100 | 165.75 |
| 05/27/2026 17:31 | 504 | 165.75 |
| 05/27/2026 17:31 | 1337 | 165.75 |
| 05/27/2026 17:31 | 320 | 165.75 |
| 05/27/2026 17:31 | 3060 | 165.75 |
| 05/27/2026 17:31 | 295 | 165.75 |
| 05/27/2026 17:31 | 94 | 165.75 |
| 05/27/2026 17:31 | 127 | 165.75 |
| 05/27/2026 17:31 | 399 | 165.75 |
| 05/27/2026 17:31 | 45 | 165.75 |
| 05/27/2026 17:31 | 9 | 165.75 |
| 05/27/2026 17:31 | 77 | 165.75 |
| 05/27/2026 17:31 | 10 | 165.75 |
| 05/27/2026 17:31 | 4544 | 165.75 |
| 05/27/2026 17:31 | 12 | 165.75 |
| 05/27/2026 17:31 | 558 | 165.75 |
| 05/27/2026 17:31 | 542 | 165.75 |
| 05/27/2026 17:31 | 44 | 165.75 |
| 05/27/2026 17:31 | 12 | 165.75 |
| 05/27/2026 17:31 | 1184 | 165.75 |
| 05/27/2026 17:31 | 1787 | 165.75 |
| 05/27/2026 17:31 | 3056 | 165.75 |
| 05/27/2026 17:31 | 72 | 165.75 |
| 05/27/2026 17:31 | 136 | 165.75 |
| 05/27/2026 17:31 | 9 | 165.75 |
| 05/27/2026 17:31 | 3026 | 165.75 |
| 05/27/2026 17:31 | 1157 | 165.75 |
| 05/27/2026 17:31 | 25 | 165.75 |
| 05/27/2026 17:31 | 190 | 165.75 |
| 05/27/2026 17:31 | 150 | 165.75 |
| 05/27/2026 17:31 | 631 | 165.75 |
| 05/27/2026 17:31 | 3986 | 165.75 |
| 05/27/2026 17:31 | 21 | 165.75 |
| 05/27/2026 17:31 | 894 | 165.75 |
| 05/27/2026 17:31 | 1473 | 165.75 |
| 05/27/2026 17:31 | 123 | 165.75 |
| 05/27/2026 17:31 | 4296 | 165.75 |
| 05/27/2026 17:31 | 515 | 165.75 |
| 05/27/2026 17:31 | 404 | 165.75 |
| 05/27/2026 17:31 | 3487 | 165.75 |
| 05/27/2026 17:31 | 31 | 165.75 |
| 05/27/2026 17:31 | 6144 | 165.75 |
| 05/27/2026 17:31 | 47 | 165.75 |
| 05/27/2026 17:31 | 2 | 165.75 |
| 05/27/2026 17:31 | 13 | 165.75 |
| 05/27/2026 17:31 | 161 | 165.75 |
| 05/27/2026 17:31 | 40 | 165.75 |
| 05/27/2026 17:31 | 652 | 165.75 |
| 05/27/2026 17:31 | 186 | 165.75 |
| 05/27/2026 17:31 | 37 | 165.75 |
| 05/27/2026 17:31 | 1139 | 165.75 |
| 05/27/2026 17:31 | 735 | 165.75 |
| 05/27/2026 17:31 | 132 | 165.75 |
| 05/27/2026 17:31 | 66 | 165.75 |
| 05/27/2026 17:31 | 450 | 165.75 |
| 05/27/2026 17:31 | 87 | 165.75 |
| 05/27/2026 17:31 | 957 | 165.75 |
| 05/27/2026 17:31 | 51 | 165.75 |
| 05/27/2026 17:31 | 127 | 165.75 |
| 05/27/2026 17:31 | 3900 | 165.75 |
| 05/27/2026 17:31 | 603 | 165.75 |
| 05/27/2026 17:31 | 768 | 165.75 |
| 05/27/2026 17:31 | 96 | 165.75 |
| 05/27/2026 17:31 | 12 | 165.75 |
| 05/27/2026 17:31 | 758 | 165.75 |
| 05/27/2026 17:31 | 167 | 165.75 |
| 05/27/2026 17:31 | 2539 | 165.75 |
| 05/27/2026 17:31 | 2560 | 165.75 |
| 05/27/2026 17:31 | 291 | 165.75 |
| 05/27/2026 17:31 | 166 | 165.75 |
| 05/27/2026 17:31 | 2009 | 165.75 |
| 05/27/2026 17:31 | 34 | 165.75 |
| 05/27/2026 17:31 | 389 | 165.75 |
| 05/27/2026 17:31 | 91 | 165.75 |
| 05/27/2026 17:31 | 1473 | 165.75 |
| 05/27/2026 17:31 | 942 | 165.75 |
| 05/27/2026 17:31 | 323 | 165.75 |
| 05/27/2026 17:31 | 30 | 165.75 |
| 05/27/2026 17:31 | 165 | 165.75 |
| 05/27/2026 17:31 | 244 | 165.75 |
| 05/27/2026 17:31 | 3 | 165.75 |
| 05/27/2026 17:31 | 100 | 165.75 |
| 05/27/2026 17:31 | 10314 | 165.75 |
| 05/27/2026 17:31 | 1888 | 165.75 |
| 05/27/2026 17:31 | 371 | 165.75 |
| 05/27/2026 17:31 | 1285 | 165.75 |
| 05/27/2026 17:31 | 75 | 165.75 |
| 05/27/2026 17:31 | 10 | 165.75 |
| 05/27/2026 17:31 | 101 | 165.75 |
| 05/27/2026 17:31 | 377 | 165.75 |
| 05/27/2026 17:31 | 207 | 165.75 |
| 05/27/2026 17:31 | 323 | 165.75 |
| 05/27/2026 17:31 | 150 | 165.75 |
| 05/27/2026 17:31 | 6194 | 165.75 |
| 05/27/2026 17:31 | 2684 | 165.75 |
| 05/27/2026 17:31 | 657 | 165.75 |
| 05/27/2026 17:31 | 31 | 165.75 |
| 05/27/2026 17:31 | 142 | 165.75 |
| 05/27/2026 17:31 | 206 | 165.75 |
| 05/27/2026 17:31 | 63 | 165.75 |
| 05/27/2026 17:31 | 2920 | 165.75 |
| 05/27/2026 17:31 | 165 | 165.75 |
| 05/27/2026 17:31 | 1143 | 165.75 |
| 05/27/2026 17:31 | 756 | 165.75 |
| 05/27/2026 17:31 | 6 | 165.75 |
| 05/27/2026 17:31 | 6 | 165.75 |
| 05/27/2026 17:31 | 18 | 165.75 |
| 05/27/2026 17:31 | 4038 | 165.75 |
| 05/27/2026 17:31 | 18 | 165.75 |
| 05/27/2026 17:31 | 1229 | 165.75 |
| 05/27/2026 17:31 | 116 | 165.75 |
| 05/27/2026 17:31 | 34 | 165.75 |
| 05/27/2026 17:31 | 35 | 165.75 |
| 05/27/2026 17:31 | 105 | 165.75 |
| 05/27/2026 17:31 | 425 | 165.75 |
| 05/27/2026 17:31 | 29 | 165.75 |
| 05/27/2026 17:31 | 691 | 165.75 |
| 05/27/2026 17:31 | 108 | 165.75 |
| 05/27/2026 17:31 | 109 | 165.75 |
| 05/27/2026 17:31 | 326 | 165.75 |
| 05/27/2026 17:31 | 21 | 165.75 |
| 05/27/2026 17:31 | 34 | 165.75 |
| 05/27/2026 17:31 | 439 | 165.75 |
| 05/27/2026 17:31 | 148 | 165.75 |
| 05/27/2026 17:31 | 99 | 165.75 |
| 05/27/2026 17:31 | 709 | 165.75 |
| 05/27/2026 17:31 | 76 | 165.75 |
| 05/27/2026 17:31 | 76 | 165.75 |
| 05/27/2026 17:31 | 228 | 165.75 |
| 05/27/2026 17:31 | 411 | 165.75 |
| 05/27/2026 17:31 | 31 | 165.75 |
| 05/27/2026 17:31 | 169 | 165.75 |
| 05/27/2026 17:31 | 174 | 165.75 |
| 05/27/2026 17:31 | 2 | 165.75 |
| 05/27/2026 17:31 | 2 | 165.75 |
| 05/27/2026 17:31 | 351 | 165.75 |
| 05/27/2026 17:31 | 561 | 165.75 |
| 05/27/2026 17:31 | 174 | 165.75 |
| 05/27/2026 17:31 | 2 | 165.75 |
| 05/27/2026 17:31 | 8 | 165.75 |
| 05/27/2026 17:31 | 92 | 165.75 |
| 05/27/2026 17:21 | 79 | 164.49684 |
| 05/27/2026 17:19 | 106 | 164.95 |
| 05/27/2026 17:19 | 79 | 164.95 |
| 05/27/2026 17:19 | 13 | 164.95 |
| 05/27/2026 17:19 | 102 | 164.95 |
| 05/27/2026 17:19 | 105 | 164.95 |
| 05/27/2026 17:19 | 90 | 164.95 |
| 05/27/2026 17:19 | 90 | 164.95 |
| 05/27/2026 17:19 | 110 | 164.90 |
| 05/27/2026 17:19 | 96 | 164.90 |
| 05/27/2026 17:19 | 101 | 164.90 |
| 05/27/2026 17:19 | 3 | 164.90 |
| 05/27/2026 17:19 | 42 | 164.95 |
| 05/27/2026 17:19 | 122 | 164.95 |
| 05/27/2026 17:19 | 21 | 165.00 |
| 05/27/2026 17:19 | 164 | 165.00 |
| 05/27/2026 17:19 | 35 | 165.00 |
| 05/27/2026 17:19 | 40 | 165.05 |
| 05/27/2026 17:19 | 3 | 165.05 |
| 05/27/2026 17:19 | 10 | 165.05 |
| 05/27/2026 17:19 | 74 | 165.05 |
| 05/27/2026 17:19 | 79 | 165.10 |
| 05/27/2026 17:19 | 79 | 165.10 |
| 05/27/2026 17:18 | 303 | 165.00 |
| 05/27/2026 17:18 | 96 | 165.00 |
| 05/27/2026 17:18 | 22 | 165.05 |
| 05/27/2026 17:17 | 79 | 165.00 |
| 05/27/2026 17:17 | 85 | 165.00 |
| 05/27/2026 17:17 | 10 | 165.00 |
| 05/27/2026 17:17 | 32 | 165.00 |
| 05/27/2026 17:17 | 7 | 165.00 |
| 05/27/2026 17:17 | 31 | 165.00 |
| 05/27/2026 17:17 | 48 | 165.05 |
| 05/27/2026 17:17 | 19 | 165.05 |
| 05/27/2026 17:17 | 38 | 165.05 |
| 05/27/2026 17:17 | 106 | 165.05 |
| 05/27/2026 17:17 | 76 | 165.05 |
| 05/27/2026 17:17 | 31 | 165.05 |
| 05/27/2026 17:17 | 3 | 165.05 |
| 05/27/2026 17:17 | 119 | 165.05 |
| 05/27/2026 17:17 | 164 | 165.05 |
| 05/27/2026 17:17 | 138 | 165.05 |
| 05/27/2026 17:17 | 79 | 165.05 |
| 05/27/2026 17:17 | 33 | 165.10 |
| 05/27/2026 17:17 | 46 | 165.10 |
| 05/27/2026 17:17 | 7 | 165.10 |
| 05/27/2026 17:17 | 234 | 165.15 |
| 05/27/2026 17:17 | 79 | 165.15 |
| 05/27/2026 17:17 | 48 | 165.10 |
| 05/27/2026 17:17 | 14 | 165.10 |
| 05/27/2026 17:17 | 126 | 165.10 |
| 05/27/2026 17:17 | 60 | 165.05 |
| 05/27/2026 17:17 | 111 | 165.05 |
| 05/27/2026 17:17 | 79 | 165.05 |
| 05/27/2026 17:17 | 75 | 165.05 |
| 05/27/2026 17:17 | 79 | 165.05 |
| 05/27/2026 17:17 | 67 | 165.00 |
| 05/27/2026 17:17 | 110 | 165.00 |
| 05/27/2026 17:17 | 58 | 164.95 |
| 05/27/2026 17:17 | 63 | 164.95 |
| 05/27/2026 17:17 | 101 | 164.95 |
| 05/27/2026 17:17 | 362 | 165.00 |
| 05/27/2026 17:17 | 4 | 165.00 |
| 05/27/2026 17:17 | 4 | 165.00 |
| 05/27/2026 17:17 | 32 | 165.00 |
| 05/27/2026 17:17 | 16 | 165.00 |
| 05/27/2026 17:17 | 4 | 165.05 |
| 05/27/2026 17:17 | 111 | 165.05 |
| 05/27/2026 17:16 | 64 | 165.00 |
| 05/27/2026 17:16 | 79 | 165.00 |
| 05/27/2026 17:16 | 32 | 165.00 |
| 05/27/2026 17:16 | 164 | 165.00 |
| 05/27/2026 17:16 | 119 | 165.00 |
| 05/27/2026 17:16 | 328 | 164.95 |
| 05/27/2026 17:16 | 79 | 164.95 |
| 05/27/2026 17:16 | 77 | 164.80 |
| 05/27/2026 17:16 | 137 | 164.80 |
| 05/27/2026 17:16 | 58 | 164.80 |
| 05/27/2026 17:16 | 164 | 164.80 |
| 05/27/2026 17:16 | 185 | 164.80 |
| 05/27/2026 17:16 | 112 | 164.80 |
| 05/27/2026 17:16 | 112 | 164.80 |
| 05/27/2026 17:16 | 12 | 164.80 |
| 05/27/2026 17:15 | 107 | 164.85 |
| 05/27/2026 17:15 | 265 | 164.85 |
| 05/27/2026 17:15 | 79 | 164.85 |
| 05/27/2026 17:15 | 55 | 164.85 |
| 05/27/2026 17:15 | 79 | 164.80 |
| 05/27/2026 17:15 | 129 | 164.75 |
| 05/27/2026 17:15 | 190 | 164.75 |
| 05/27/2026 17:15 | 22 | 164.75 |
| 05/27/2026 17:15 | 21 | 164.75 |
| 05/27/2026 17:15 | 21 | 164.75 |
| 05/27/2026 17:15 | 9 | 164.80 |
| 05/27/2026 17:15 | 221 | 164.80 |
| 05/27/2026 17:15 | 64 | 164.80 |
| 05/27/2026 17:15 | 7 | 164.85 |
| 05/27/2026 17:15 | 100 | 164.85 |
| 05/27/2026 17:15 | 49 | 164.85 |
| 05/27/2026 17:15 | 299 | 164.85 |
| 05/27/2026 17:15 | 131 | 164.85 |
| 05/27/2026 17:14 | 50 | 164.80 |
| 05/27/2026 17:14 | 61 | 164.80 |
| 05/27/2026 17:14 | 22 | 164.80 |
| 05/27/2026 17:14 | 64 | 164.80 |
| 05/27/2026 17:14 | 362 | 164.70 |
| 05/27/2026 17:14 | 11 | 164.70 |
| 05/27/2026 17:14 | 63 | 164.70 |
| 05/27/2026 17:14 | 36 | 164.70 |
| 05/27/2026 17:14 | 112 | 164.75 |
| 05/27/2026 17:14 | 79 | 164.70 |
| 05/27/2026 17:14 | 180 | 164.70 |
| 05/27/2026 17:14 | 299 | 164.70 |
| 05/27/2026 17:14 | 111 | 164.70 |
| 05/27/2026 17:14 | 50 | 164.70 |
| 05/27/2026 17:14 | 131 | 164.70 |
| 05/27/2026 17:14 | 100 | 164.60 |
| 05/27/2026 17:14 | 19 | 164.60 |
| 05/27/2026 17:14 | 31 | 164.60 |
| 05/27/2026 17:13 | 106 | 164.70 |
| 05/27/2026 17:13 | 291 | 164.65 |
| 05/27/2026 17:13 | 64 | 164.65 |
| 05/27/2026 17:13 | 79 | 164.65 |
| 05/27/2026 17:13 | 30 | 164.65 |
| 05/27/2026 17:13 | 131 | 164.65 |
| 05/27/2026 17:13 | 119 | 164.65 |
| 05/27/2026 17:13 | 12 | 164.55 |
| 05/27/2026 17:13 | 102 | 164.50 |
| 05/27/2026 17:13 | 74 | 164.45 |
| 05/27/2026 17:13 | 98 | 164.45 |
| 05/27/2026 17:13 | 180 | 164.45 |
| 05/27/2026 17:13 | 12 | 164.40 |
| 05/27/2026 17:13 | 45 | 164.40 |
| 05/27/2026 17:13 | 1 | 164.45 |
| 05/27/2026 17:13 | 3 | 164.45 |
| 05/27/2026 17:13 | 15 | 164.45 |
| 05/27/2026 17:13 | 104 | 164.45 |
| 05/27/2026 17:12 | 66 | 164.50 |
| 05/27/2026 17:12 | 131 | 164.50 |
| 05/27/2026 17:12 | 85 | 164.45 |
| 05/27/2026 17:12 | 22 | 164.45 |
| 05/27/2026 17:12 | 81 | 164.40 |
| 05/27/2026 17:12 | 23 | 164.40 |
| 05/27/2026 17:11 | 104 | 164.40 |
| 05/27/2026 17:11 | 104 | 164.40 |
| 05/27/2026 17:11 | 131 | 164.40 |
| 05/27/2026 17:11 | 11 | 164.40 |
| 05/27/2026 17:11 | 63 | 164.40 |
| 05/27/2026 17:11 | 81 | 164.45 |
| 05/27/2026 17:11 | 5 | 164.45 |
| 05/27/2026 17:11 | 126 | 164.45 |
| 05/27/2026 17:11 | 126 | 164.45 |
| 05/27/2026 17:11 | 126 | 164.45 |
| 05/27/2026 17:11 | 133 | 164.45 |
| 05/27/2026 17:11 | 126 | 164.45 |
| 05/27/2026 17:11 | 96 | 164.45 |
| 05/27/2026 17:11 | 75 | 164.45 |
| 05/27/2026 17:11 | 19 | 164.50 |
| 05/27/2026 17:11 | 82 | 164.50 |
| 05/27/2026 17:11 | 2 | 164.50 |
| 05/27/2026 17:11 | 105 | 164.55 |
| 05/27/2026 17:11 | 17 | 164.55 |
| 05/27/2026 17:11 | 36 | 164.55 |
| 05/27/2026 17:11 | 107 | 164.50 |
| 05/27/2026 17:11 | 1 | 164.50 |
| 05/27/2026 17:10 | 105 | 164.45 |
| 05/27/2026 17:10 | 8 | 164.40 |
| 05/27/2026 17:10 | 54 | 164.40 |
| 05/27/2026 17:10 | 69 | 164.45 |
| 05/27/2026 17:10 | 124 | 164.45 |
| 05/27/2026 17:10 | 1 | 164.40 |
| 05/27/2026 17:10 | 106 | 164.40 |
| 05/27/2026 17:10 | 102 | 164.35 |
| 05/27/2026 17:10 | 102 | 164.35 |
| 05/27/2026 17:10 | 68 | 164.35 |
| 05/27/2026 17:10 | 90 | 164.35 |
| 05/27/2026 17:10 | 68 | 164.35 |
| 05/27/2026 17:10 | 1574 | 164.35 |
| 05/27/2026 17:10 | 2 | 164.35 |
| 05/27/2026 17:10 | 2 | 164.35 |
| 05/27/2026 17:10 | 1 | 164.35 |
| 05/27/2026 17:10 | 1 | 164.35 |
| 05/27/2026 17:10 | 1 | 164.35 |
| 05/27/2026 17:10 | 1 | 164.35 |
| 05/27/2026 17:10 | 1 | 164.35 |
| 05/27/2026 17:10 | 1 | 164.35 |
| 05/27/2026 17:10 | 1 | 164.35 |
| 05/27/2026 17:10 | 1 | 164.35 |
| 05/27/2026 17:10 | 48 | 164.35 |
| 05/27/2026 17:10 | 1 | 164.35 |
| 05/27/2026 17:10 | 8 | 164.35 |
| 05/27/2026 17:10 | 3 | 164.35 |
| 05/27/2026 17:10 | 4 | 164.35 |
| 05/27/2026 17:10 | 20 | 164.35 |
| 05/27/2026 17:10 | 74 | 164.35 |
| 05/27/2026 17:10 | 80 | 164.35 |
| 05/27/2026 17:10 | 9 | 164.35 |
| 05/27/2026 17:09 | 79 | 164.35 |
| 05/27/2026 17:09 | 64 | 164.30 |
| 05/27/2026 17:09 | 16 | 164.30 |
| 05/27/2026 17:09 | 5 | 164.30 |
| 05/27/2026 17:09 | 19 | 164.30 |
| 05/27/2026 17:09 | 38 | 164.30 |
| 05/27/2026 17:09 | 28 | 164.30 |
| 05/27/2026 17:09 | 102 | 164.30 |
| 05/27/2026 17:09 | 131 | 164.30 |
| 05/27/2026 17:09 | 79 | 164.30 |
| 05/27/2026 17:09 | 222 | 164.25 |
| 05/27/2026 17:09 | 90 | 164.25 |
| 05/27/2026 17:09 | 1 | 164.15 |
| 05/27/2026 17:09 | 35 | 164.15 |
| 05/27/2026 17:09 | 1 | 164.15 |
| 05/27/2026 17:09 | 49 | 164.10 |
| 05/27/2026 17:09 | 18 | 164.10 |
| 05/27/2026 17:09 | 107 | 164.10 |
| 05/27/2026 17:09 | 245 | 164.10 |
| 05/27/2026 17:09 | 70 | 164.10 |
| 05/27/2026 17:09 | 79 | 164.10 |
| 05/27/2026 17:09 | 126 | 164.10 |
| 05/27/2026 17:09 | 79 | 164.10 |
| 05/27/2026 17:08 | 69 | 164.05 |
| 05/27/2026 17:08 | 94 | 164.05 |
| 05/27/2026 17:08 | 49 | 164.05 |
| 05/27/2026 17:08 | 70 | 164.00 |
| 05/27/2026 17:08 | 131 | 164.00 |
| 05/27/2026 17:08 | 64 | 164.00 |
| 05/27/2026 17:08 | 29 | 164.00 |
| 05/27/2026 17:08 | 38 | 164.00 |
| 05/27/2026 17:07 | 55 | 164.05 |
| 05/27/2026 17:07 | 126 | 164.10 |
| 05/27/2026 17:07 | 6 | 164.10 |
| 05/27/2026 17:07 | 30 | 164.10 |
| 05/27/2026 17:07 | 10 | 164.10 |
| 05/27/2026 17:07 | 121 | 164.10 |
| 05/27/2026 17:07 | 131 | 164.10 |
| 05/27/2026 17:07 | 121 | 164.10 |
| 05/27/2026 17:07 | 99 | 164.10 |
| 05/27/2026 17:07 | 131 | 164.10 |
| 05/27/2026 17:07 | 50 | 164.10 |
| 05/27/2026 17:07 | 62 | 164.10 |
| 05/27/2026 17:07 | 133 | 164.10 |
| 05/27/2026 17:07 | 3 | 164.10 |
| 05/27/2026 17:07 | 105 | 164.15 |
| 05/27/2026 17:06 | 13 | 164.15 |
| 05/27/2026 17:06 | 79 | 164.15 |
| 05/27/2026 17:06 | 80 | 164.20 |
| 05/27/2026 17:06 | 1 | 164.20 |
| 05/27/2026 17:06 | 10 | 164.20 |
| 05/27/2026 17:06 | 6 | 164.20 |
| 05/27/2026 17:06 | 12 | 164.20 |
| 05/27/2026 17:06 | 10 | 164.20 |
| 05/27/2026 17:06 | 18 | 164.20 |
| 05/27/2026 17:06 | 10 | 164.20 |
| 05/27/2026 17:06 | 10 | 164.20 |
| 05/27/2026 17:05 | 106 | 164.20 |
| 05/27/2026 17:05 | 53 | 164.15 |
| 05/27/2026 17:05 | 111 | 164.15 |
| 05/27/2026 17:04 | 59 | 164.15 |
| 05/27/2026 17:04 | 53 | 164.20 |
| 05/27/2026 17:04 | 6 | 164.10 |
| 05/27/2026 17:04 | 79 | 164.05 |
| 05/27/2026 17:04 | 35 | 164.05 |
| 05/27/2026 17:04 | 62 | 164.05 |
| 05/27/2026 17:04 | 79 | 164.10 |
| 05/27/2026 17:04 | 102 | 164.10 |
| 05/27/2026 17:04 | 134 | 164.10 |
| 05/27/2026 17:04 | 87 | 164.10 |
| 05/27/2026 17:04 | 71 | 164.10 |
| 05/27/2026 17:04 | 80 | 164.10 |
| 05/27/2026 17:04 | 26 | 164.15 |
| 05/27/2026 17:04 | 126 | 164.15 |
| 05/27/2026 17:04 | 106 | 164.15 |
| 05/27/2026 17:04 | 140 | 164.15 |
| 05/27/2026 17:04 | 77 | 164.15 |
| 05/27/2026 17:04 | 64 | 164.15 |
| 05/27/2026 17:04 | 55 | 164.15 |
| 05/27/2026 17:04 | 237 | 164.20 |
| 05/27/2026 17:04 | 225 | 164.20 |
| 05/27/2026 17:04 | 42 | 164.20 |
| 05/27/2026 17:04 | 30 | 164.20 |
| 05/27/2026 17:04 | 25 | 164.20 |
| 05/27/2026 17:04 | 55 | 164.20 |
| 05/27/2026 17:04 | 79 | 164.25 |
| 05/27/2026 17:04 | 36 | 164.25 |
| 05/27/2026 17:04 | 131 | 164.25 |
| 05/27/2026 17:04 | 32 | 164.25 |
| 05/27/2026 17:04 | 63 | 164.25 |
| 05/27/2026 17:04 | 63 | 164.25 |
| 05/27/2026 17:04 | 63 | 164.25 |
| 05/27/2026 17:04 | 234 | 164.25 |
| 05/27/2026 17:04 | 17 | 164.25 |
| 05/27/2026 17:04 | 11 | 164.25 |
| 05/27/2026 17:03 | 137 | 164.30 |
| 05/27/2026 17:03 | 5 | 164.30 |
| 05/27/2026 17:03 | 91 | 164.30 |
| 05/27/2026 17:03 | 11 | 164.30 |
| 05/27/2026 17:03 | 127 | 164.30 |
| 05/27/2026 17:03 | 180 | 164.25 |
| 05/27/2026 17:03 | 60 | 164.25 |
| 05/27/2026 17:03 | 40 | 164.25 |
| 05/27/2026 17:02 | 103 | 164.20 |
| 05/27/2026 17:02 | 40 | 164.15 |
| 05/27/2026 17:02 | 10 | 164.20 |
| 05/27/2026 17:02 | 180 | 164.20 |
| 05/27/2026 17:02 | 14 | 164.20 |
| 05/27/2026 17:02 | 68 | 164.20 |
| 05/27/2026 17:02 | 31 | 164.15 |
| 05/27/2026 17:01 | 53 | 164.10 |
| 05/27/2026 17:01 | 232 | 164.10 |
| 05/27/2026 17:01 | 128 | 164.10 |
| 05/27/2026 17:01 | 76 | 164.10 |
| 05/27/2026 17:01 | 20 | 164.10 |
| 05/27/2026 17:01 | 26 | 164.10 |
| 05/27/2026 17:01 | 49 | 164.10 |
| 05/27/2026 17:01 | 2 | 164.10 |
| 05/27/2026 17:01 | 180 | 164.10 |
| 05/27/2026 17:01 | 85 | 164.10 |
| 05/27/2026 17:01 | 45 | 164.05 |
| 05/27/2026 17:01 | 77 | 164.05 |
| 05/27/2026 17:01 | 17 | 164.05 |
| 05/27/2026 17:01 | 230 | 164.05 |
| 05/27/2026 17:00 | 10 | 164.05 |
| 05/27/2026 17:00 | 53 | 164.05 |
| 05/27/2026 17:00 | 125 | 164.05 |
| 05/27/2026 17:00 | 6 | 164.05 |
| 05/27/2026 17:00 | 354 | 164.05 |
| 05/27/2026 17:00 | 18 | 164.05 |
| 05/27/2026 17:00 | 103 | 164.05 |
| 05/27/2026 17:00 | 83 | 164.00 |
| 05/27/2026 17:00 | 44 | 164.00 |
| 05/27/2026 17:00 | 52 | 164.00 |
| 05/27/2026 17:00 | 79 | 164.00 |
| 05/27/2026 17:00 | 31 | 164.10 |
| 05/27/2026 17:00 | 50 | 164.10 |
| 05/27/2026 17:00 | 79 | 164.10 |
| 05/27/2026 17:00 | 75 | 164.10 |
| 05/27/2026 16:59 | 19 | 164.15 |
| 05/27/2026 16:59 | 142 | 164.20 |
| 05/27/2026 16:59 | 131 | 164.20 |
| 05/27/2026 16:59 | 119 | 164.20 |
| 05/27/2026 16:59 | 50 | 164.20 |
| 05/27/2026 16:59 | 79 | 164.15 |
| 05/27/2026 16:59 | 13 | 164.15 |
| 05/27/2026 16:59 | 23 | 164.10 |
| 05/27/2026 16:59 | 72 | 164.10 |
| 05/27/2026 16:59 | 167 | 164.10 |
| 05/27/2026 16:59 | 19 | 164.10 |
| 05/27/2026 16:59 | 50 | 164.10 |
| 05/27/2026 16:59 | 3 | 164.10 |
| 05/27/2026 16:59 | 180 | 164.10 |
| 05/27/2026 16:59 | 49 | 164.10 |
| 05/27/2026 16:58 | 54 | 164.10 |
| 05/27/2026 16:58 | 100 | 164.05 |
| 05/27/2026 16:58 | 22 | 164.05 |
| 05/27/2026 16:58 | 6 | 164.00 |
| 05/27/2026 16:58 | 63 | 164.00 |
| 05/27/2026 16:58 | 117 | 164.00 |
| 05/27/2026 16:58 | 174 | 164.00 |
| 05/27/2026 16:58 | 22 | 164.00 |
| 05/27/2026 16:58 | 21 | 164.00 |
| 05/27/2026 16:57 | 38 | 164.00 |
| 05/27/2026 16:57 | 35 | 164.00 |
| 05/27/2026 16:57 | 7 | 164.00 |
| 05/27/2026 16:57 | 58 | 164.00 |
| 05/27/2026 16:57 | 16 | 164.00 |
| 05/27/2026 16:57 | 108 | 164.00 |
| 05/27/2026 16:57 | 50 | 164.00 |
| 05/27/2026 16:57 | 36 | 164.00 |
| 05/27/2026 16:57 | 58 | 164.05 |
| 05/27/2026 16:57 | 24 | 164.05 |
| 05/27/2026 16:57 | 70 | 164.05 |
| 05/27/2026 16:57 | 125 | 164.05 |
| 05/27/2026 16:57 | 179 | 164.05 |
| 05/27/2026 16:57 | 98 | 164.05 |
| 05/27/2026 16:57 | 10 | 164.05 |
| 05/27/2026 16:57 | 73 | 164.05 |
| 05/27/2026 16:57 | 40 | 164.00 |
| 05/27/2026 16:57 | 74 | 164.00 |
| 05/27/2026 16:57 | 86 | 164.00 |
| 05/27/2026 16:57 | 124 | 164.00 |
| 05/27/2026 16:57 | 132 | 164.00 |
| 05/27/2026 16:57 | 69 | 164.00 |
| 05/27/2026 16:57 | 73 | 164.05 |
| 05/27/2026 16:57 | 16 | 164.05 |
| 05/27/2026 16:57 | 122 | 164.05 |
| 05/27/2026 16:57 | 62 | 164.05 |
| 05/27/2026 16:57 | 23 | 164.10 |
| 05/27/2026 16:57 | 45 | 164.10 |
| 05/27/2026 16:57 | 209 | 164.10 |
| 05/27/2026 16:57 | 58 | 164.10 |
| 05/27/2026 16:56 | 43 | 164.15 |
| 05/27/2026 16:56 | 88 | 164.15 |
| 05/27/2026 16:56 | 50 | 164.15 |
| 05/27/2026 16:56 | 131 | 164.15 |
| 05/27/2026 16:56 | 17 | 164.15 |
| 05/27/2026 16:56 | 20 | 164.15 |
| 05/27/2026 16:56 | 20 | 164.15 |
| 05/27/2026 16:56 | 102 | 164.15 |
| 05/27/2026 16:56 | 27 | 164.10 |
| 05/27/2026 16:56 | 305 | 164.10 |
| 05/27/2026 16:56 | 1 | 164.10 |
| 05/27/2026 16:56 | 96 | 164.10 |
| 05/27/2026 16:56 | 67 | 164.10 |
| 05/27/2026 16:56 | 145 | 164.10 |
| 05/27/2026 16:56 | 58 | 164.10 |
| 05/27/2026 16:56 | 12 | 164.15 |
| 05/27/2026 16:56 | 43 | 164.15 |
| 05/27/2026 16:56 | 66 | 164.15 |
| 05/27/2026 16:56 | 210 | 164.15 |
| 05/27/2026 16:56 | 41 | 164.15 |
| 05/27/2026 16:56 | 41 | 164.15 |
| 05/27/2026 16:56 | 9 | 164.15 |
| 05/27/2026 16:56 | 50 | 164.15 |
| 05/27/2026 16:56 | 22 | 164.15 |
| 05/27/2026 16:56 | 95 | 164.15 |
| 05/27/2026 16:56 | 24 | 164.15 |
| 05/27/2026 16:56 | 14 | 164.15 |
| 05/27/2026 16:56 | 28 | 164.10 |
| 05/27/2026 16:56 | 6 | 164.10 |
| 05/27/2026 16:56 | 60 | 164.10 |
| 05/27/2026 16:56 | 354 | 164.10 |
| 05/27/2026 16:56 | 102 | 164.10 |
| 05/27/2026 16:56 | 19 | 164.10 |
| 05/27/2026 16:56 | 24 | 164.10 |
| 05/27/2026 16:56 | 20 | 164.10 |
| 05/27/2026 16:55 | 28 | 164.05 |
| 05/27/2026 16:55 | 15 | 164.05 |
| 05/27/2026 16:55 | 134 | 164.05 |
| 05/27/2026 16:54 | 80 | 164.05 |
| 05/27/2026 16:54 | 22 | 164.05 |
| 05/27/2026 16:54 | 20 | 164.05 |
| 05/27/2026 16:54 | 17 | 164.05 |
| 05/27/2026 16:54 | 17 | 164.05 |
| 05/27/2026 16:54 | 95 | 164.00 |
| 05/27/2026 16:54 | 13 | 164.00 |
| 05/27/2026 16:54 | 180 | 164.00 |
| 05/27/2026 16:54 | 80 | 164.00 |
| 05/27/2026 16:54 | 24 | 164.00 |
| 05/27/2026 16:54 | 96 | 164.00 |
| 05/27/2026 16:54 | 11 | 164.00 |
| 05/27/2026 16:54 | 5 | 164.00 |
| 05/27/2026 16:54 | 62 | 164.00 |
| 05/27/2026 16:54 | 112 | 164.00 |
| 05/27/2026 16:54 | 24 | 164.00 |
| 05/27/2026 16:54 | 20 | 164.00 |
| 05/27/2026 16:54 | 30 | 164.00 |
| 05/27/2026 16:54 | 40 | 164.00 |
| 05/27/2026 16:54 | 33 | 164.00 |
| 05/27/2026 16:54 | 35 | 164.00 |
| 05/27/2026 16:53 | 99 | 164.00 |
| 05/27/2026 16:53 | 14 | 164.00 |
| 05/27/2026 16:53 | 26 | 164.00 |
| 05/27/2026 16:53 | 113 | 164.00 |
| 05/27/2026 16:53 | 28 | 164.00 |
| 05/27/2026 16:53 | 176 | 164.00 |
| 05/27/2026 16:53 | 155 | 164.00 |
| 05/27/2026 16:53 | 46 | 164.00 |
| 05/27/2026 16:53 | 75 | 164.00 |
| 05/27/2026 16:53 | 2 | 164.00 |
| 05/27/2026 16:53 | 112 | 164.05 |
| 05/27/2026 16:53 | 106 | 164.00 |
| 05/27/2026 16:53 | 1 | 164.05 |
| 05/27/2026 16:53 | 10 | 164.05 |
| 05/27/2026 16:53 | 131 | 164.05 |
| 05/27/2026 16:53 | 46 | 164.05 |
| 05/27/2026 16:52 | 66 | 164.05 |
| 05/27/2026 16:52 | 174 | 164.10 |
| 05/27/2026 16:52 | 188 | 164.10 |
| 05/27/2026 16:52 | 45 | 164.10 |
| 05/27/2026 16:52 | 62 | 164.10 |
| 05/27/2026 16:52 | 52 | 164.10 |
| 05/27/2026 16:52 | 97 | 164.10 |
| 05/27/2026 16:52 | 25 | 164.10 |
| 05/27/2026 16:52 | 17 | 164.05 |
| 05/27/2026 16:51 | 29 | 163.95 |
| 05/27/2026 16:51 | 39 | 163.95 |
| 05/27/2026 16:51 | 54 | 163.95 |
| 05/27/2026 16:51 | 11 | 163.95 |
| 05/27/2026 16:51 | 131 | 163.95 |
| 05/27/2026 16:51 | 15 | 164.00 |
| 05/27/2026 16:51 | 2 | 164.05 |
| 05/27/2026 16:51 | 58 | 164.05 |
| 05/27/2026 16:51 | 53 | 164.05 |
| 05/27/2026 16:51 | 8 | 164.05 |
| 05/27/2026 16:51 | 5 | 164.05 |
| 05/27/2026 16:51 | 56 | 164.05 |
| 05/27/2026 16:51 | 69 | 164.05 |
| 05/27/2026 16:51 | 19 | 164.05 |
| 05/27/2026 16:51 | 99 | 164.05 |
| 05/27/2026 16:51 | 6 | 164.05 |
| 05/27/2026 16:51 | 8 | 164.05 |
| 05/27/2026 16:51 | 29 | 164.05 |
| 05/27/2026 16:51 | 214 | 164.05 |
| 05/27/2026 16:51 | 79 | 164.10 |
| 05/27/2026 16:51 | 88 | 164.10 |
| 05/27/2026 16:50 | 32 | 164.10 |
| 05/27/2026 16:50 | 59 | 164.10 |
| 05/27/2026 16:50 | 64 | 164.05 |
| 05/27/2026 16:50 | 94 | 164.05 |
| 05/27/2026 16:50 | 20 | 164.05 |
| 05/27/2026 16:50 | 180 | 164.00 |
| 05/27/2026 16:50 | 1 | 164.00 |
| 05/27/2026 16:50 | 121 | 164.00 |
| 05/27/2026 16:50 | 125 | 163.95 |
| 05/27/2026 16:50 | 10 | 163.95 |
| 05/27/2026 16:50 | 22 | 163.95 |
| 05/27/2026 16:50 | 70 | 163.95 |
| 05/27/2026 16:50 | 45 | 163.95 |
| 05/27/2026 16:50 | 10 | 163.95 |
| 05/27/2026 16:50 | 120 | 163.95 |
| 05/27/2026 16:50 | 73 | 163.95 |
| 05/27/2026 16:50 | 64 | 163.95 |
| 05/27/2026 16:50 | 125 | 163.95 |
| 05/27/2026 16:50 | 69 | 163.95 |
| 05/27/2026 16:50 | 131 | 163.95 |
| 05/27/2026 16:50 | 60 | 163.95 |
| 05/27/2026 16:50 | 69 | 164.00 |
| 05/27/2026 16:50 | 131 | 164.00 |
| 05/27/2026 16:49 | 51 | 164.00 |
| 05/27/2026 16:49 | 21 | 164.00 |
| 05/27/2026 16:49 | 95 | 164.00 |
| 05/27/2026 16:49 | 52 | 164.00 |
| 05/27/2026 16:49 | 34 | 164.00 |
| 05/27/2026 16:49 | 38 | 164.00 |
| 05/27/2026 16:49 | 92 | 164.05 |
| 05/27/2026 16:49 | 24 | 164.05 |
| 05/27/2026 16:49 | 161 | 164.05 |
| 05/27/2026 16:49 | 19 | 164.05 |
| 05/27/2026 16:49 | 112 | 164.05 |
| 05/27/2026 16:49 | 11 | 164.05 |
| 05/27/2026 16:49 | 10 | 164.00 |
| 05/27/2026 16:48 | 3 | 163.95 |
| 05/27/2026 16:48 | 60 | 163.95 |
| 05/27/2026 16:48 | 126 | 163.95 |
| 05/27/2026 16:48 | 354 | 163.95 |
| 05/27/2026 16:48 | 94 | 163.95 |
| 05/27/2026 16:48 | 22 | 163.95 |
| 05/27/2026 16:48 | 16 | 163.95 |
| 05/27/2026 16:48 | 37 | 163.90 |
| 05/27/2026 16:48 | 8 | 163.90 |
| 05/27/2026 16:48 | 46 | 163.90 |
| 05/27/2026 16:48 | 1 | 163.90 |
| 05/27/2026 16:48 | 2 | 163.90 |
| 05/27/2026 16:48 | 1 | 163.90 |
| 05/27/2026 16:48 | 57 | 163.90 |
| 05/27/2026 16:48 | 19 | 163.90 |
| 05/27/2026 16:48 | 94 | 163.90 |
| 05/27/2026 16:48 | 52 | 163.85 |
| 05/27/2026 16:48 | 10 | 163.85 |
| 05/27/2026 16:48 | 37 | 163.85 |
| 05/27/2026 16:48 | 131 | 163.85 |
| 05/27/2026 16:48 | 24 | 163.85 |
| 05/27/2026 16:48 | 18 | 163.85 |
| 05/27/2026 16:47 | 131 | 163.90 |
| 05/27/2026 16:47 | 146 | 163.90 |
| 05/27/2026 16:47 | 153 | 163.90 |
| 05/27/2026 16:47 | 85 | 163.90 |
| 05/27/2026 16:47 | 126 | 163.90 |
| 05/27/2026 16:47 | 53 | 163.90 |
| 05/27/2026 16:47 | 159 | 163.95 |
| 05/27/2026 16:47 | 41 | 163.95 |
| 05/27/2026 16:47 | 40 | 163.95 |
| 05/27/2026 16:47 | 40 | 164.00 |
| 05/27/2026 16:47 | 58 | 164.00 |
| 05/27/2026 16:47 | 93 | 164.00 |
| 05/27/2026 16:47 | 89 | 164.00 |
| 05/27/2026 16:47 | 1 | 163.95 |
| 05/27/2026 16:46 | 84 | 164.00 |
| 05/27/2026 16:46 | 32 | 164.05 |
| 05/27/2026 16:46 | 164 | 164.10 |
| 05/27/2026 16:46 | 63 | 164.10 |
| 05/27/2026 16:46 | 105 | 164.10 |
| 05/27/2026 16:46 | 5 | 164.10 |
| 05/27/2026 16:46 | 145 | 164.15 |
| 05/27/2026 16:46 | 170 | 164.20 |
| 05/27/2026 16:46 | 43 | 164.20 |
| 05/27/2026 16:46 | 56 | 164.20 |
| 05/27/2026 16:46 | 20 | 164.20 |
| 05/27/2026 16:46 | 30 | 164.15 |
| 05/27/2026 16:46 | 68 | 164.15 |
| 05/27/2026 16:45 | 14 | 164.15 |
| 05/27/2026 16:45 | 62 | 164.15 |
| 05/27/2026 16:45 | 7 | 164.15 |
| 05/27/2026 16:45 | 7 | 164.15 |
| 05/27/2026 16:45 | 30 | 164.15 |
| 05/27/2026 16:45 | 7 | 164.15 |
| 05/27/2026 16:45 | 23 | 164.15 |
| 05/27/2026 16:45 | 56 | 164.15 |
| 05/27/2026 16:45 | 13 | 164.15 |
| 05/27/2026 16:45 | 131 | 164.15 |
| 05/27/2026 16:45 | 53 | 164.15 |
| 05/27/2026 16:45 | 1 | 164.15 |
| 05/27/2026 16:45 | 86 | 164.15 |
| 05/27/2026 16:45 | 156 | 164.20 |
| 05/27/2026 16:45 | 10 | 164.20 |
| 05/27/2026 16:45 | 22 | 164.20 |
| 05/27/2026 16:45 | 166 | 164.20 |
| 05/27/2026 16:45 | 14 | 164.25 |
| 05/27/2026 16:44 | 180 | 164.20 |
| 05/27/2026 16:44 | 10 | 164.15 |
| 05/27/2026 16:44 | 69 | 164.15 |
| 05/27/2026 16:44 | 131 | 164.20 |
| 05/27/2026 16:44 | 49 | 164.20 |
| 05/27/2026 16:43 | 57 | 164.10 |
| 05/27/2026 16:43 | 68 | 164.10 |
| 05/27/2026 16:43 | 154 | 164.15 |
| 05/27/2026 16:43 | 147 | 164.15 |
| 05/27/2026 16:43 | 72 | 164.20 |
| 05/27/2026 16:43 | 1 | 164.20 |
| 05/27/2026 16:43 | 45 | 164.20 |
| 05/27/2026 16:43 | 9 | 164.20 |
| 05/27/2026 16:43 | 66 | 164.20 |
| 05/27/2026 16:43 | 46 | 164.10 |
| 05/27/2026 16:43 | 11 | 164.10 |
| 05/27/2026 16:43 | 49 | 164.10 |
| 05/27/2026 16:43 | 1 | 164.10 |
| 05/27/2026 16:43 | 9 | 164.10 |
| 05/27/2026 16:43 | 49 | 164.10 |
| 05/27/2026 16:42 | 4 | 164.05 |
| 05/27/2026 16:42 | 86 | 164.05 |
| 05/27/2026 16:42 | 2 | 164.05 |
| 05/27/2026 16:42 | 1 | 164.05 |
| 05/27/2026 16:42 | 43 | 164.05 |
| 05/27/2026 16:42 | 9 | 164.05 |
| 05/27/2026 16:42 | 22 | 164.05 |
| 05/27/2026 16:42 | 48 | 164.05 |
| 05/27/2026 16:42 | 237 | 164.05 |
| 05/27/2026 16:42 | 27 | 164.05 |
| 05/27/2026 16:42 | 62 | 164.05 |
| 05/27/2026 16:42 | 21 | 164.00 |
| 05/27/2026 16:42 | 50 | 164.00 |
| 05/27/2026 16:42 | 4 | 164.00 |
| 05/27/2026 16:42 | 4 | 164.00 |
| 05/27/2026 16:42 | 146 | 164.00 |
| 05/27/2026 16:42 | 46 | 164.05 |
| 05/27/2026 16:42 | 63 | 164.05 |
| 05/27/2026 16:42 | 8 | 164.05 |
| 05/27/2026 16:42 | 50 | 164.05 |
| 05/27/2026 16:42 | 45 | 164.10 |
| 05/27/2026 16:42 | 48 | 164.10 |
| 05/27/2026 16:42 | 49 | 164.10 |
| 05/27/2026 16:42 | 50 | 164.10 |
| 05/27/2026 16:42 | 47 | 164.10 |
| 05/27/2026 16:42 | 48 | 164.10 |
| 05/27/2026 16:42 | 5 | 164.10 |
| 05/27/2026 16:42 | 2 | 164.15 |
| 05/27/2026 16:42 | 2 | 164.15 |
| 05/27/2026 16:42 | 6 | 164.15 |
| 05/27/2026 16:42 | 1 | 164.15 |
| 05/27/2026 16:42 | 1 | 164.15 |
| 05/27/2026 16:42 | 1 | 164.15 |
| 05/27/2026 16:42 | 3 | 164.15 |
| 05/27/2026 16:42 | 1 | 164.15 |
| 05/27/2026 16:42 | 1 | 164.15 |
| 05/27/2026 16:42 | 9 | 164.15 |
| 05/27/2026 16:42 | 12 | 164.15 |
| 05/27/2026 16:42 | 58 | 164.15 |
| 05/27/2026 16:42 | 131 | 164.15 |
| 05/27/2026 16:42 | 2 | 164.15 |
| 05/27/2026 16:42 | 87 | 164.10 |
| 05/27/2026 16:42 | 46 | 164.10 |
| 05/27/2026 16:41 | 129 | 164.05 |
| 05/27/2026 16:41 | 18 | 164.05 |
| 05/27/2026 16:41 | 49 | 164.05 |
| 05/27/2026 16:41 | 131 | 164.05 |
| 05/27/2026 16:41 | 59 | 164.05 |
| 05/27/2026 16:41 | 71 | 164.05 |
| 05/27/2026 16:41 | 153 | 164.05 |
| 05/27/2026 16:41 | 3 | 164.05 |
| 05/27/2026 16:41 | 88 | 164.10 |
| 05/27/2026 16:41 | 85 | 164.10 |
| 05/27/2026 16:41 | 71 | 164.10 |
| 05/27/2026 16:41 | 21 | 164.10 |
| 05/27/2026 16:41 | 22 | 164.10 |
| 05/27/2026 16:41 | 3 | 164.10 |
| 05/27/2026 16:41 | 47 | 164.10 |
| 05/27/2026 16:41 | 142 | 164.10 |
| 05/27/2026 16:41 | 107 | 164.10 |
| 05/27/2026 16:41 | 132 | 164.10 |
| 05/27/2026 16:40 | 54 | 164.20 |
| 05/27/2026 16:40 | 131 | 164.20 |
| 05/27/2026 16:40 | 134 | 164.15 |
| 05/27/2026 16:40 | 24 | 164.15 |
| 05/27/2026 16:40 | 39 | 164.15 |
| 05/27/2026 16:40 | 10 | 164.20 |
| 05/27/2026 16:40 | 72 | 164.20 |
| 05/27/2026 16:40 | 68 | 164.20 |
| 05/27/2026 16:40 | 157 | 164.20 |
| 05/27/2026 16:40 | 7 | 164.20 |
| 05/27/2026 16:40 | 91 | 164.25 |
| 05/27/2026 16:40 | 87 | 164.25 |
| 05/27/2026 16:40 | 68 | 164.25 |
| 05/27/2026 16:40 | 49 | 164.25 |
| 05/27/2026 16:40 | 207 | 164.25 |
| 05/27/2026 16:40 | 17 | 164.25 |
| 05/27/2026 16:39 | 87 | 164.30 |
| 05/27/2026 16:39 | 86 | 164.25 |
| 05/27/2026 16:39 | 35 | 164.20 |
| 05/27/2026 16:39 | 47 | 164.20 |
| 05/27/2026 16:39 | 131 | 164.20 |
| 05/27/2026 16:38 | 90 | 164.20 |
| 05/27/2026 16:38 | 83 | 164.10 |
| 05/27/2026 16:38 | 81 | 164.05 |
| 05/27/2026 16:38 | 91 | 164.05 |
| 05/27/2026 16:38 | 368 | 164.05 |
| 05/27/2026 16:38 | 21 | 164.05 |
| 05/27/2026 16:38 | 17 | 164.05 |
| 05/27/2026 16:38 | 116 | 164.05 |
| 05/27/2026 16:38 | 11 | 164.05 |
| 05/27/2026 16:38 | 84 | 164.05 |
| 05/27/2026 16:37 | 48 | 164.05 |
| 05/27/2026 16:37 | 36 | 164.05 |
| 05/27/2026 16:37 | 4 | 164.05 |
| 05/27/2026 16:37 | 86 | 164.05 |
| 05/27/2026 16:37 | 19 | 164.00 |
| 05/27/2026 16:36 | 14 | 163.90 |
| 05/27/2026 16:36 | 186 | 163.90 |
| 05/27/2026 16:36 | 354 | 163.90 |
| 05/27/2026 16:36 | 180 | 163.85 |
| 05/27/2026 16:36 | 4 | 163.85 |
| 05/27/2026 16:36 | 84 | 163.85 |
| 05/27/2026 16:36 | 67 | 163.85 |
| 05/27/2026 16:36 | 86 | 163.80 |
| 05/27/2026 16:36 | 25 | 163.75 |
| 05/27/2026 16:36 | 20 | 163.75 |
| 05/27/2026 16:36 | 10 | 163.75 |
| 05/27/2026 16:36 | 87 | 163.75 |
| 05/27/2026 16:36 | 88 | 163.70 |
| 05/27/2026 16:35 | 105 | 163.65 |
| 05/27/2026 16:35 | 85 | 163.65 |
| 05/27/2026 16:35 | 68 | 163.65 |
| 05/27/2026 16:35 | 131 | 163.65 |
| 05/27/2026 16:35 | 126 | 163.65 |
| 05/27/2026 16:35 | 4 | 163.65 |
| 05/27/2026 16:35 | 83 | 163.65 |
| 05/27/2026 16:35 | 16 | 163.85 |