CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:32:04
Bid
04/30/2026 - 17:40:00
Bid
Volume 		Ask
04/30/2026 - 19:22:10
Ask
Volume
148.50
+2.55 ( +1.75% )
147.75
350
147.75
17
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 17:31 717 148.50
04/30/2026 17:31 76 148.50
04/30/2026 17:31 62 148.50
04/30/2026 17:31 134 148.50
04/30/2026 17:31 52 148.50
04/30/2026 17:31 2775 148.50
04/30/2026 17:31 441 148.50
04/30/2026 17:31 102 148.50
04/30/2026 17:31 149 148.50
04/30/2026 17:31 623 148.50
04/30/2026 17:31 1149 148.50
04/30/2026 17:31 1816 148.50
04/30/2026 17:31 228 148.50
04/30/2026 17:31 287 148.50
04/30/2026 17:31 294 148.50
04/30/2026 17:31 78 148.50
04/30/2026 17:31 114 148.50
04/30/2026 17:31 59 148.50
04/30/2026 17:31 290 148.50
04/30/2026 17:31 90 148.50
04/30/2026 17:31 8 148.50
04/30/2026 17:31 32 148.50
04/30/2026 17:31 1561 148.50
04/30/2026 17:31 184 148.50
04/30/2026 17:31 2270 148.50
04/30/2026 17:31 374 148.50
04/30/2026 17:31 541 148.50
04/30/2026 17:31 379 148.50
04/30/2026 17:31 158 148.50
04/30/2026 17:31 1877 148.50
04/30/2026 17:31 313 148.50
04/30/2026 17:31 516 148.50
04/30/2026 17:31 3869 148.50
04/30/2026 17:31 3452 148.50
04/30/2026 17:31 503 148.50
04/30/2026 17:31 390 148.50
04/30/2026 17:31 69 148.50
04/30/2026 17:31 62 148.50
04/30/2026 17:31 196 148.50
04/30/2026 17:31 1096 148.50
04/30/2026 17:31 338 148.50
04/30/2026 17:31 559 148.50
04/30/2026 17:31 445 148.50
04/30/2026 17:31 50 148.50
04/30/2026 17:31 382 148.50
04/30/2026 17:31 164 148.50
04/30/2026 17:31 33 148.50
04/30/2026 17:31 553 148.50
04/30/2026 17:31 1062 148.50
04/30/2026 17:31 112 148.50
04/30/2026 17:31 288 148.50
04/30/2026 17:31 92 148.50
04/30/2026 17:31 159 148.50
04/30/2026 17:31 132 148.50
04/30/2026 17:31 30 148.50
04/30/2026 17:31 72 148.50
04/30/2026 17:31 653 148.50
04/30/2026 17:31 679 148.50
04/30/2026 17:31 46 148.50
04/30/2026 17:31 7 148.50
04/30/2026 17:31 2050 148.50
04/30/2026 17:31 86 148.50
04/30/2026 17:31 69 148.50
04/30/2026 17:31 1147 148.50
04/30/2026 17:31 112 148.50
04/30/2026 17:31 63 148.50
04/30/2026 17:31 19 148.50
04/30/2026 17:31 18901 148.50
04/30/2026 17:31 1422 148.50
04/30/2026 17:31 567 148.50
04/30/2026 17:31 2464 148.50
04/30/2026 17:31 815 148.50
04/30/2026 17:31 1835 148.50
04/30/2026 17:31 46 148.50
04/30/2026 17:31 1126 148.50
04/30/2026 17:31 111 148.50
04/30/2026 17:31 143 148.50
04/30/2026 17:31 46 148.50
04/30/2026 17:31 1807 148.50
04/30/2026 17:31 6180 148.50
04/30/2026 17:31 3306 148.50
04/30/2026 17:31 1445 148.50
04/30/2026 17:31 1047 148.50
04/30/2026 17:31 46 148.50
04/30/2026 17:31 131 148.50
04/30/2026 17:31 50 148.50
04/30/2026 17:31 59 148.50
04/30/2026 17:31 256 148.50
04/30/2026 17:31 69 148.50
04/30/2026 17:31 240 148.50
04/30/2026 17:31 111 148.50
04/30/2026 17:31 115 148.50
04/30/2026 17:31 14 148.50
04/30/2026 17:31 417 148.50
04/30/2026 17:31 6 148.50
04/30/2026 17:31 61 148.50
04/30/2026 17:31 157 148.50
04/30/2026 17:31 467 148.50
04/30/2026 17:31 572 148.50
04/30/2026 17:31 157 148.50
04/30/2026 17:31 3771 148.50
04/30/2026 17:31 3426 148.50
04/30/2026 17:31 2102 148.50
04/30/2026 17:31 4923 148.50
04/30/2026 17:31 46 148.50
04/30/2026 17:31 110 148.50
04/30/2026 17:31 29 148.50
04/30/2026 17:31 69 148.50
04/30/2026 17:31 159 148.50
04/30/2026 17:31 46 148.50
04/30/2026 17:31 364 148.50
04/30/2026 17:31 340 148.50
04/30/2026 17:31 109 148.50
04/30/2026 17:31 115 148.50
04/30/2026 17:31 1181 148.50
04/30/2026 17:31 1258 148.50
04/30/2026 17:31 69 148.50
04/30/2026 17:31 46 148.50
04/30/2026 17:31 351 148.50
04/30/2026 17:31 83 148.50
04/30/2026 17:31 1374 148.50
04/30/2026 17:31 1465 148.50
04/30/2026 17:31 108 148.50
04/30/2026 17:31 143 148.50
04/30/2026 17:31 46 148.50
04/30/2026 17:31 2509 148.50
04/30/2026 17:31 2225 148.50
04/30/2026 17:31 42 148.50
04/30/2026 17:31 66 148.50
04/30/2026 17:31 91 148.50
04/30/2026 17:31 788 148.50
04/30/2026 17:31 249 148.50
04/30/2026 17:31 69 148.50
04/30/2026 17:31 56 148.50
04/30/2026 17:31 80 148.50
04/30/2026 17:31 14 148.50
04/30/2026 17:31 200 148.50
04/30/2026 17:31 287 148.50
04/30/2026 17:31 115 148.50
04/30/2026 17:31 51 148.50
04/30/2026 17:31 108 148.50
04/30/2026 17:31 129 148.50
04/30/2026 17:31 438 148.50
04/30/2026 17:31 141 148.50
04/30/2026 17:31 66 148.50
04/30/2026 17:31 211 148.50
04/30/2026 17:31 288 148.50
04/30/2026 17:31 200 148.50
04/30/2026 17:31 482 148.50
04/30/2026 17:31 127 148.50
04/30/2026 17:31 1484 148.50
04/30/2026 17:31 614 148.50
04/30/2026 17:31 1126 148.50
04/30/2026 17:31 209 148.50
04/30/2026 17:31 159 148.50
04/30/2026 17:31 431 148.50
04/30/2026 17:31 125 148.50
04/30/2026 17:31 1 148.50
04/30/2026 17:31 8 148.50
04/30/2026 17:31 960 148.50
04/30/2026 17:31 1273 148.50
04/30/2026 17:31 7725 148.50
04/30/2026 17:31 5017 148.50
04/30/2026 17:31 101 148.50
04/30/2026 17:31 2759 148.50
04/30/2026 17:31 3401 148.50
04/30/2026 17:31 431 148.50
04/30/2026 17:31 159 148.50
04/30/2026 17:31 124 148.50
04/30/2026 17:31 2578 148.50
04/30/2026 17:31 4677 148.50
04/30/2026 17:31 124 148.50
04/30/2026 17:31 159 148.50
04/30/2026 17:31 804 148.50
04/30/2026 17:31 120 148.50
04/30/2026 17:31 861 148.50
04/30/2026 17:31 159 148.50
04/30/2026 17:31 3536 148.50
04/30/2026 17:31 191 148.50
04/30/2026 17:31 159 148.50
04/30/2026 17:31 119 148.50
04/30/2026 17:31 114 148.50
04/30/2026 17:31 117 148.50
04/30/2026 17:31 7407 148.50
04/30/2026 17:31 321 148.50
04/30/2026 17:31 117 148.50
04/30/2026 17:31 1292 148.50
04/30/2026 17:31 116 148.50
04/30/2026 17:31 83 148.50
04/30/2026 17:31 500 148.50
04/30/2026 17:31 115 148.50
04/30/2026 17:31 361 148.50
04/30/2026 17:31 1074 148.50
04/30/2026 17:31 494 148.50
04/30/2026 17:31 407 148.50
04/30/2026 17:31 77 148.50
04/30/2026 17:31 2217 148.50
04/30/2026 17:31 520 148.50
04/30/2026 17:31 520 148.50
04/30/2026 17:31 1297 148.50
04/30/2026 17:31 520 148.50
04/30/2026 17:31 109 148.50
04/30/2026 17:31 87 148.50
04/30/2026 17:31 21 148.50
04/30/2026 17:31 212 148.50
04/30/2026 17:31 148 148.50
04/30/2026 17:31 1730 148.50
04/30/2026 17:31 3 148.50
04/30/2026 17:31 1711 148.50
04/30/2026 17:31 1716 148.50
04/30/2026 17:31 5147 148.50
04/30/2026 17:31 18148 148.50
04/30/2026 17:31 1712 148.50
04/30/2026 17:31 842 148.50
04/30/2026 17:31 84 148.50
04/30/2026 17:31 162 148.50
04/30/2026 17:31 94 148.50
04/30/2026 17:31 1450 148.50
04/30/2026 17:31 7450 148.50
04/30/2026 17:31 4 148.50
04/30/2026 17:31 3 148.50
04/30/2026 17:31 2605 148.50
04/30/2026 17:31 2913 148.50
04/30/2026 17:31 485 148.50
04/30/2026 17:31 625 148.50
04/30/2026 17:31 81 148.50
04/30/2026 17:31 123 148.50
04/30/2026 17:31 6 148.50
04/30/2026 17:31 4995 148.50
04/30/2026 17:31 200 148.50
04/30/2026 17:31 2 148.50
04/30/2026 17:31 352 148.50
04/30/2026 17:31 203 148.50
04/30/2026 17:31 5824 148.50
04/30/2026 17:31 54 148.50
04/30/2026 17:31 3775 148.50
04/30/2026 17:31 125 148.50
04/30/2026 17:31 1369 148.50
04/30/2026 17:31 49 148.50
04/30/2026 17:31 2619 148.50
04/30/2026 17:31 2258 148.50
04/30/2026 17:31 320 148.50
04/30/2026 17:31 116 148.50
04/30/2026 17:31 1272 148.50
04/30/2026 17:31 5543 148.50
04/30/2026 17:31 2620 148.50
04/30/2026 17:31 5410 148.50
04/30/2026 17:31 144 148.50
04/30/2026 17:31 199 148.50
04/30/2026 17:31 161 148.50
04/30/2026 17:31 2056 148.50
04/30/2026 17:31 408 148.50
04/30/2026 17:31 18 148.50
04/30/2026 17:31 671 148.50
04/30/2026 17:31 19 148.50
04/30/2026 17:31 1716 148.50
04/30/2026 17:31 339 148.50
04/30/2026 17:31 254 148.50
04/30/2026 17:31 75 148.50
04/30/2026 17:31 57 148.50
04/30/2026 17:31 1503 148.50
04/30/2026 17:31 195 148.50
04/30/2026 17:31 953 148.50
04/30/2026 17:31 242 148.50
04/30/2026 17:31 1511 148.50
04/30/2026 17:31 17 148.50
04/30/2026 17:31 273 148.50
04/30/2026 17:31 145 148.50
04/30/2026 17:31 12481 148.50
04/30/2026 17:31 104 148.50
04/30/2026 17:31 220 148.50
04/30/2026 17:31 189 148.50
04/30/2026 17:31 740 148.50
04/30/2026 17:31 152 148.50
04/30/2026 17:31 4774 148.50
04/30/2026 17:31 95 148.50
04/30/2026 17:31 907 148.50
04/30/2026 17:31 2180 148.50
04/30/2026 17:31 277 148.50
04/30/2026 17:31 295 148.50
04/30/2026 17:31 2304 148.50
04/30/2026 17:31 11 148.50
04/30/2026 17:31 1090 148.50
04/30/2026 17:31 25 148.50
04/30/2026 17:31 7343 148.50
04/30/2026 17:31 1135 148.50
04/30/2026 17:31 2682 148.50
04/30/2026 17:31 1690 148.50
04/30/2026 17:31 113 148.50
04/30/2026 17:31 114 148.50
04/30/2026 17:31 112 148.50
04/30/2026 17:31 110 148.50
04/30/2026 17:31 190 148.50
04/30/2026 17:31 738 148.50
04/30/2026 17:31 1000 148.50
04/30/2026 17:31 1000 148.50
04/30/2026 17:31 1000 148.50
04/30/2026 17:31 1000 148.50
04/30/2026 17:31 1000 148.50
04/30/2026 17:31 2258 148.50
04/30/2026 17:31 1862 148.50
04/30/2026 17:31 1868 148.50
04/30/2026 17:31 795 148.50
04/30/2026 17:31 48 148.50
04/30/2026 17:31 70 148.50
04/30/2026 17:31 1611 148.50
04/30/2026 17:31 843 148.50
04/30/2026 17:31 13 148.50
04/30/2026 17:31 226 148.50
04/30/2026 17:31 3807 148.50
04/30/2026 17:31 1376 148.50
04/30/2026 17:31 108 148.50
04/30/2026 17:31 6379 148.50
04/30/2026 17:31 5589 148.50
04/30/2026 17:31 1583 148.50
04/30/2026 17:31 557 148.50
04/30/2026 17:31 919 148.50
04/30/2026 17:31 100 148.50
04/30/2026 17:31 1062 148.50
04/30/2026 17:31 95 148.50
04/30/2026 17:31 7355 148.50
04/30/2026 17:31 1512 148.50
04/30/2026 17:31 148 148.50
04/30/2026 17:31 907 148.50
04/30/2026 17:31 900 148.50
04/30/2026 17:31 908 148.50
04/30/2026 17:31 130 148.50
04/30/2026 17:31 1994 148.50
04/30/2026 17:31 2133 148.50
04/30/2026 17:31 744 148.50
04/30/2026 17:31 1593 148.50
04/30/2026 17:31 2873 148.50
04/30/2026 17:31 915 148.50
04/30/2026 17:31 3788 148.50
04/30/2026 17:31 507 148.50
04/30/2026 17:31 747 148.50
04/30/2026 17:31 2534 148.50
04/30/2026 17:31 2504 148.50
04/30/2026 17:31 273 148.50
04/30/2026 17:31 1003 148.50
04/30/2026 17:31 14 148.50
04/30/2026 17:31 2 148.50
04/30/2026 17:31 1 148.50
04/30/2026 17:31 62 148.50
04/30/2026 17:31 360 148.50
04/30/2026 17:31 173 148.50
04/30/2026 17:31 344 148.50
04/30/2026 17:31 23 148.50
04/30/2026 17:31 199 148.50
04/30/2026 17:31 5526 148.50
04/30/2026 17:31 75 148.50
04/30/2026 17:31 1365 148.50
04/30/2026 17:31 2632 148.50
04/30/2026 17:31 5144 148.50
04/30/2026 17:31 565 148.50
04/30/2026 17:31 22 148.50
04/30/2026 17:31 896 148.50
04/30/2026 17:31 112 148.50
04/30/2026 17:31 14 148.50
04/30/2026 17:31 207 148.50
04/30/2026 17:31 198 148.50
04/30/2026 17:31 3657 148.50
04/30/2026 17:31 243 148.50
04/30/2026 17:31 712 148.50
04/30/2026 17:31 373 148.50
04/30/2026 17:31 8897 148.50
04/30/2026 17:31 739 148.50
04/30/2026 17:31 412 148.50
04/30/2026 17:31 2904 148.50
04/30/2026 17:31 29 148.50
04/30/2026 17:31 10 148.50
04/30/2026 17:31 3700 148.50
04/30/2026 17:31 72 148.50
04/30/2026 17:31 270 148.50
04/30/2026 17:31 272 148.50
04/30/2026 17:31 814 148.50
04/30/2026 17:31 155 148.50
04/30/2026 17:31 101 148.50
04/30/2026 17:31 741 148.50
04/30/2026 17:31 53 148.50
04/30/2026 17:31 12 148.50
04/30/2026 17:31 199 148.50
04/30/2026 17:31 1 148.50
04/30/2026 17:31 3 148.50
04/30/2026 17:31 2046 148.50
04/30/2026 17:31 1342 148.50
04/30/2026 17:31 183 148.50
04/30/2026 17:31 815 148.50
04/30/2026 17:31 132 148.50
04/30/2026 17:31 635 148.50
04/30/2026 17:31 2804 148.50
04/30/2026 17:31 379 148.50
04/30/2026 17:31 153 148.50
04/30/2026 17:31 69 148.50
04/30/2026 17:31 3910 148.50
04/30/2026 17:31 1840 148.50
04/30/2026 17:31 2106 148.50
04/30/2026 17:31 2632 148.50
04/30/2026 17:31 458 148.50
04/30/2026 17:31 591 148.50
04/30/2026 17:31 112 148.50
04/30/2026 17:31 14 148.50
04/30/2026 17:31 453 148.50
04/30/2026 17:31 17494 148.50
04/30/2026 17:31 2341 148.50
04/30/2026 17:31 953 148.50
04/30/2026 17:31 6352 148.50
04/30/2026 17:31 81 148.50
04/30/2026 17:31 2473 148.50
04/30/2026 17:31 103 148.50
04/30/2026 17:31 701 148.50
04/30/2026 17:31 176 148.50
04/30/2026 17:31 2446 148.50
04/30/2026 17:31 155 148.50
04/30/2026 17:31 2 148.50
04/30/2026 17:31 4 148.50
04/30/2026 17:31 10 148.50
04/30/2026 17:31 292 148.50
04/30/2026 17:31 27 148.50
04/30/2026 17:31 190 148.50
04/30/2026 17:31 450 148.50
04/30/2026 17:31 161 148.50
04/30/2026 17:31 5379 148.50
04/30/2026 17:31 32 148.50