CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 13:27:32
Bid
05/15/2026 - 13:27:32
Bid
Volume
Ask
05/15/2026 - 13:27:32
Ask
Volume
155.15
-1.40 ( -0.89% )
155.10
803
155.20
520
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/15/2026 13:27 97 155.10
05/15/2026 13:26 18 155.05
05/15/2026 13:26 40 155.10
05/15/2026 13:26 5 155.05
05/15/2026 13:25 11 155.20
05/15/2026 13:25 3 155.25
05/15/2026 13:25 69 155.25
05/15/2026 13:25 332 155.25
05/15/2026 13:25 65 155.25
05/15/2026 13:25 7 155.25
05/15/2026 13:25 65 155.30
05/15/2026 13:25 42 155.30
05/15/2026 13:25 33 155.25
05/15/2026 13:25 7 155.25
05/15/2026 13:24 4 155.25
05/15/2026 13:24 18 155.35
05/15/2026 13:24 171 155.35
05/15/2026 13:24 34 155.35
05/15/2026 13:24 93 155.35
05/15/2026 13:24 127 155.35
05/15/2026 13:24 2 155.35
05/15/2026 13:23 94 155.40
05/15/2026 13:23 17 155.35
05/15/2026 13:23 102 155.40
05/15/2026 13:22 15 155.35
05/15/2026 13:22 195 155.40
05/15/2026 13:22 20 155.40
05/15/2026 13:22 10 155.40
05/15/2026 13:22 87 155.40
05/15/2026 13:22 88 155.40
05/15/2026 13:22 26 155.35
05/15/2026 13:22 34 155.35
05/15/2026 13:22 34 155.35
05/15/2026 13:22 48 155.35
05/15/2026 13:22 34 155.35
05/15/2026 13:22 8 155.30
05/15/2026 13:21 155 155.40
05/15/2026 13:21 24 155.40
05/15/2026 13:20 63 155.40
05/15/2026 13:20 6 155.35
05/15/2026 13:19 16 155.35
05/15/2026 13:19 32 155.35
05/15/2026 13:19 33 155.30
05/15/2026 13:18 24 155.30
05/15/2026 13:18 18 155.40
05/15/2026 13:17 11 155.30
05/15/2026 13:17 84 155.30
05/15/2026 13:17 195 155.30
05/15/2026 13:17 88 155.30
05/15/2026 13:17 19 155.35
05/15/2026 13:17 33 155.25
05/15/2026 13:16 5 155.25
05/15/2026 13:16 120 155.30
05/15/2026 13:16 27 155.30
05/15/2026 13:16 73 155.30
05/15/2026 13:16 53 155.30
05/15/2026 13:16 12 155.30
05/15/2026 13:15 15 155.25
05/15/2026 13:15 2 155.25
05/15/2026 13:14 14 155.30
05/15/2026 13:14 38 155.30
05/15/2026 13:14 184 155.30
05/15/2026 13:13 59 155.25
05/15/2026 13:13 2 155.25
05/15/2026 13:12 6 155.10
05/15/2026 13:12 137 155.20
05/15/2026 13:12 89 155.20
05/15/2026 13:12 19 155.20
05/15/2026 13:11 16 155.20
05/15/2026 13:11 68 155.25
05/15/2026 13:11 60 155.25
05/15/2026 13:11 8 155.25
05/15/2026 13:10 1 155.15
05/15/2026 13:10 15 155.15
05/15/2026 13:10 34 155.20
05/15/2026 13:09 18 155.15
05/15/2026 13:09 52 155.15
05/15/2026 13:09 13 155.15
05/15/2026 13:08 57 155.25
05/15/2026 13:08 37 155.25
05/15/2026 13:08 63 155.20
05/15/2026 13:08 71 155.20
05/15/2026 13:08 195 155.20
05/15/2026 13:08 84 155.20
05/15/2026 13:08 90 155.20
05/15/2026 13:08 4 155.15
05/15/2026 13:08 180 155.15
05/15/2026 13:08 195 155.15
05/15/2026 13:08 84 155.15
05/15/2026 13:08 19 155.10
05/15/2026 13:08 63 155.10
05/15/2026 13:07 1 155.10
05/15/2026 13:07 100 155.05
05/15/2026 13:07 64 155.10
05/15/2026 13:07 70 155.10
05/15/2026 13:07 29 155.10
05/15/2026 13:07 55 155.10
05/15/2026 13:07 195 155.15
05/15/2026 13:07 195 155.15
05/15/2026 13:07 210 155.20
05/15/2026 13:07 95 155.20
05/15/2026 13:07 106 155.20
05/15/2026 13:07 195 155.20
05/15/2026 13:07 99 155.20
05/15/2026 13:07 195 155.15
05/15/2026 13:07 27 155.20
05/15/2026 13:07 315 155.20
05/15/2026 13:07 52 155.15
05/15/2026 13:07 59 155.20
05/15/2026 13:07 256 155.20
05/15/2026 13:07 59 155.20
05/15/2026 13:07 192 155.20
05/15/2026 13:07 123 155.20
05/15/2026 13:07 53 155.20
05/15/2026 13:07 79 155.20
05/15/2026 13:07 112 155.20
05/15/2026 13:07 70 155.20
05/15/2026 13:07 64 155.20
05/15/2026 13:07 195 155.20
05/15/2026 13:07 63 155.20
05/15/2026 13:07 11 155.25
05/15/2026 13:07 70 155.25
05/15/2026 13:07 70 155.25
05/15/2026 13:07 195 155.25
05/15/2026 13:07 90 155.25
05/15/2026 13:07 98 155.25
05/15/2026 13:07 72 155.25
05/15/2026 13:07 88 155.25
05/15/2026 13:07 20 155.25
05/15/2026 13:07 192 155.25
05/15/2026 13:06 2 155.30
05/15/2026 13:06 48 155.30
05/15/2026 13:05 26 155.20
05/15/2026 13:05 95 155.20
05/15/2026 13:05 100 155.20
05/15/2026 13:05 83 155.20
05/15/2026 13:05 11 155.25
05/15/2026 13:05 52 155.25
05/15/2026 13:05 195 155.25
05/15/2026 13:05 91 155.20
05/15/2026 13:05 195 155.20
05/15/2026 13:04 39 155.20
05/15/2026 13:04 96 155.20
05/15/2026 13:04 9 155.20
05/15/2026 13:04 100 155.10
05/15/2026 13:04 30 155.10
05/15/2026 13:04 95 155.10
05/15/2026 13:04 1 155.10
05/15/2026 13:04 95 155.15
05/15/2026 13:04 53 155.15
05/15/2026 13:04 195 155.15
05/15/2026 13:04 3 155.10
05/15/2026 13:04 101 155.10
05/15/2026 13:04 95 155.10
05/15/2026 13:04 86 155.10
05/15/2026 13:04 70 155.10
05/15/2026 13:04 110 155.10
05/15/2026 13:04 84 155.10
05/15/2026 13:04 127 155.10
05/15/2026 13:04 195 155.10
05/15/2026 13:04 70 155.15
05/15/2026 13:04 96 155.15
05/15/2026 13:04 95 155.15
05/15/2026 13:04 84 155.15
05/15/2026 13:04 128 155.15
05/15/2026 13:04 134 155.15
05/15/2026 13:04 61 155.15
05/15/2026 13:04 195 155.20
05/15/2026 13:04 95 155.20
05/15/2026 13:04 85 155.20
05/15/2026 13:03 85 155.25
05/15/2026 13:03 16 155.25
05/15/2026 13:03 72 155.25
05/15/2026 13:03 96 155.20
05/15/2026 13:03 46 155.20
05/15/2026 13:03 69 155.20
05/15/2026 13:03 39 155.10
05/15/2026 13:03 120 155.10
05/15/2026 13:03 195 155.15
05/15/2026 13:03 69 155.15
05/15/2026 13:03 70 155.15
05/15/2026 13:03 195 155.15
05/15/2026 13:03 57 155.15
05/15/2026 13:03 125 155.15
05/15/2026 13:03 87 155.15
05/15/2026 13:03 63 155.20
05/15/2026 13:03 195 155.20
05/15/2026 13:03 37 155.25
05/15/2026 13:03 65 155.25
05/15/2026 13:03 45 155.25
05/15/2026 13:02 27 155.35
05/15/2026 13:02 91 155.35
05/15/2026 13:02 27 155.40
05/15/2026 13:02 27 155.40
05/15/2026 13:02 108 155.40
05/15/2026 13:02 63 155.40
05/15/2026 13:02 27 155.45
05/15/2026 13:01 50 155.50
05/15/2026 13:01 14 155.50
05/15/2026 13:01 51 155.50
05/15/2026 13:01 2 155.50
05/15/2026 13:01 46 155.50
05/15/2026 13:01 55 155.55
05/15/2026 13:01 35 155.55
05/15/2026 13:01 41 155.55
05/15/2026 13:01 9 155.55
05/15/2026 13:00 73 155.50
05/15/2026 13:00 16 155.50
05/15/2026 13:00 1 155.50
05/15/2026 13:00 38 155.50
05/15/2026 12:59 48 155.45
05/15/2026 12:59 63 155.45
05/15/2026 12:59 63 155.45
05/15/2026 12:58 86 155.55
05/15/2026 12:58 1 155.45
05/15/2026 12:57 5 155.40
05/15/2026 12:57 15 155.45
05/15/2026 12:57 85 155.45
05/15/2026 12:57 47 155.45
05/15/2026 12:57 36 155.45
05/15/2026 12:57 70 155.45
05/15/2026 12:57 50 155.40
05/15/2026 12:57 65 155.40
05/15/2026 12:57 20 155.35
05/15/2026 12:57 113 155.40
05/15/2026 12:57 39 155.40
05/15/2026 12:56 22 155.35
05/15/2026 12:56 48 155.45
05/15/2026 12:56 37 155.45
05/15/2026 12:56 119 155.45
05/15/2026 12:56 3 155.45
05/15/2026 12:55 2 155.55
05/15/2026 12:55 3 155.60
05/15/2026 12:55 1 155.55
05/15/2026 12:55 96 155.60
05/15/2026 12:55 96 155.60
05/15/2026 12:55 43 155.60
05/15/2026 12:55 70 155.60
05/15/2026 12:54 52 155.60
05/15/2026 12:54 60 155.60
05/15/2026 12:54 91 155.60
05/15/2026 12:54 98 155.60
05/15/2026 12:54 195 155.60
05/15/2026 12:54 89 155.65
05/15/2026 12:54 10 155.60
05/15/2026 12:54 63 155.60
05/15/2026 12:54 48 155.60
05/15/2026 12:54 61 155.60
05/15/2026 12:54 70 155.60
05/15/2026 12:54 7 155.50
05/15/2026 12:54 11 155.55
05/15/2026 12:54 66 155.60
05/15/2026 12:54 111 155.60
05/15/2026 12:54 70 155.60
05/15/2026 12:54 47 155.60
05/15/2026 12:54 195 155.60
05/15/2026 12:54 195 155.60
05/15/2026 12:54 70 155.60
05/15/2026 12:54 70 155.60
05/15/2026 12:54 131 155.60
05/15/2026 12:54 88 155.60
05/15/2026 12:54 95 155.60
05/15/2026 12:54 195 155.60
05/15/2026 12:54 80 155.65
05/15/2026 12:54 87 155.65
05/15/2026 12:54 70 155.65
05/15/2026 12:54 195 155.65
05/15/2026 12:54 111 155.65
05/15/2026 12:54 98 155.65
05/15/2026 12:54 70 155.70
05/15/2026 12:54 195 155.70
05/15/2026 12:54 131 155.70
05/15/2026 12:54 96 155.70
05/15/2026 12:54 91 155.70
05/15/2026 12:54 9 155.75
05/15/2026 12:53 32 155.75
05/15/2026 12:53 11 155.75
05/15/2026 12:53 33 155.75
05/15/2026 12:53 49 155.75
05/15/2026 12:53 89 155.75
05/15/2026 12:53 20 155.75
05/15/2026 12:53 83 155.75
05/15/2026 12:53 133 155.75
05/15/2026 12:52 1 155.75
05/15/2026 12:52 24 155.80
05/15/2026 12:51 16 155.90
05/15/2026 12:51 38 155.85
05/15/2026 12:51 3 155.80
05/15/2026 12:51 62 155.80
05/15/2026 12:51 3 155.80
05/15/2026 12:51 4 155.70
05/15/2026 12:51 195 155.85
05/15/2026 12:51 84 155.80
05/15/2026 12:51 55 155.75
05/15/2026 12:51 26 155.75
05/15/2026 12:51 59 155.70
05/15/2026 12:51 195 155.70
05/15/2026 12:51 15 155.70
05/15/2026 12:51 18 155.65
05/15/2026 12:51 89 155.60
05/15/2026 12:51 18 155.60
05/15/2026 12:51 44 155.60
05/15/2026 12:51 44 155.60
05/15/2026 12:51 17 155.55
05/15/2026 12:51 50 155.55
05/15/2026 12:50 28 155.65
05/15/2026 12:50 80 155.65
05/15/2026 12:50 480 155.65
05/15/2026 12:50 195 155.65
05/15/2026 12:50 63 155.65
05/15/2026 12:50 10 155.65
05/15/2026 12:50 117 155.65
05/15/2026 12:50 70 155.65
05/15/2026 12:50 109 155.65
05/15/2026 12:50 90 155.65
05/15/2026 12:50 67 155.65
05/15/2026 12:50 195 155.65
05/15/2026 12:50 18 155.60
05/15/2026 12:50 95 155.55
05/15/2026 12:49 292 155.50
05/15/2026 12:49 14 155.50
05/15/2026 12:49 40 155.50
05/15/2026 12:49 376 155.60
05/15/2026 12:49 41 155.60
05/15/2026 12:49 28 155.60
05/15/2026 12:49 52 155.60
05/15/2026 12:49 106 155.60
05/15/2026 12:49 91 155.60
05/15/2026 12:49 6 155.60
05/15/2026 12:49 125 155.60
05/15/2026 12:49 95 155.60
05/15/2026 12:49 85 155.60
05/15/2026 12:49 195 155.60
05/15/2026 12:49 11 155.60
05/15/2026 12:49 39 155.55
05/15/2026 12:49 9 155.55
05/15/2026 12:48 10 155.60
05/15/2026 12:48 41 155.60
05/15/2026 12:48 17 155.55
05/15/2026 12:48 23 155.70
05/15/2026 12:48 79 155.70
05/15/2026 12:48 1 155.70
05/15/2026 12:48 60 155.70
05/15/2026 12:48 54 155.70
05/15/2026 12:48 114 155.70
05/15/2026 12:48 9 155.65
05/15/2026 12:47 8 155.50
05/15/2026 12:47 3 155.55
05/15/2026 12:46 8 155.45
05/15/2026 12:46 90 155.50
05/15/2026 12:46 22 155.50
05/15/2026 12:46 54 155.60
05/15/2026 12:46 50 155.60
05/15/2026 12:46 32 155.55
05/15/2026 12:46 17 155.55
05/15/2026 12:46 8 155.45
05/15/2026 12:46 67 155.45
05/15/2026 12:46 58 155.45
05/15/2026 12:46 126 155.45
05/15/2026 12:46 113 155.45
05/15/2026 12:46 88 155.45
05/15/2026 12:46 66 155.45
05/15/2026 12:46 70 155.45
05/15/2026 12:46 39 155.40
05/15/2026 12:46 69 155.40
05/15/2026 12:46 30 155.40
05/15/2026 12:45 15 155.30
05/15/2026 12:45 11 155.25
05/15/2026 12:45 48 155.25
05/15/2026 12:45 22 155.25
05/15/2026 12:45 127 155.35
05/15/2026 12:45 76 155.35
05/15/2026 12:45 85 155.35
05/15/2026 12:45 70 155.35
05/15/2026 12:45 195 155.35
05/15/2026 12:45 30 155.35
05/15/2026 12:44 49 155.35
05/15/2026 12:44 87 155.35
05/15/2026 12:44 89 155.35
05/15/2026 12:44 128 155.30
05/15/2026 12:44 52 155.30
05/15/2026 12:44 93 155.25
05/15/2026 12:44 1 155.20
05/15/2026 12:44 39 155.25
05/15/2026 12:44 37 155.15
05/15/2026 12:44 63 155.15
05/15/2026 12:44 59 155.15
05/15/2026 12:44 17 155.10
05/15/2026 12:44 95 155.10
05/15/2026 12:44 97 155.00
05/15/2026 12:44 1 154.95
05/15/2026 12:44 48 155.00
05/15/2026 12:44 37 155.00
05/15/2026 12:44 11 155.05
05/15/2026 12:43 96 155.00
05/15/2026 12:43 49 155.05
05/15/2026 12:43 23 155.05
05/15/2026 12:43 17 155.05
05/15/2026 12:43 80 155.05
05/15/2026 12:43 34 155.05
05/15/2026 12:43 100 155.10
05/15/2026 12:43 2 155.05
05/15/2026 12:42 8 155.05
05/15/2026 12:42 62 155.05
05/15/2026 12:42 54 155.05
05/15/2026 12:42 84 155.05
05/15/2026 12:42 50 155.10
05/15/2026 12:42 7 155.00
05/15/2026 12:42 38 155.00
05/15/2026 12:42 101 155.00
05/15/2026 12:42 2 154.95
05/15/2026 12:42 94 155.00
05/15/2026 12:42 77 154.95
05/15/2026 12:42 70 154.95
05/15/2026 12:42 195 154.95
05/15/2026 12:42 49 154.95
05/15/2026 12:41 3 155.00
05/15/2026 12:40 3 155.00
05/15/2026 12:40 15 155.10
05/15/2026 12:40 4 155.05
05/15/2026 12:40 11 155.10
05/15/2026 12:40 92 155.05
05/15/2026 12:40 21 155.00
05/15/2026 12:40 74 155.00
05/15/2026 12:40 195 155.00
05/15/2026 12:40 48 155.00
05/15/2026 12:39 2 155.05
05/15/2026 12:39 10 155.00
05/15/2026 12:38 11 155.00
05/15/2026 12:38 5 154.95
05/15/2026 12:38 37 155.00
05/15/2026 12:38 48 155.00
05/15/2026 12:38 1 154.90
05/15/2026 12:37 9 154.95
05/15/2026 12:37 3 155.00
05/15/2026 12:37 31 155.05
05/15/2026 12:37 10 155.05
05/15/2026 12:37 32 155.05
05/15/2026 12:36 96 155.00
05/15/2026 12:36 24 155.05
05/15/2026 12:36 70 155.10
05/15/2026 12:36 37 155.10
05/15/2026 12:36 38 155.10
05/15/2026 12:36 6 155.00
05/15/2026 12:35 20 155.05
05/15/2026 12:35 11 155.10
05/15/2026 12:35 16 155.10
05/15/2026 12:35 32 155.10
05/15/2026 12:35 5 155.10
05/15/2026 12:35 48 155.10
05/15/2026 12:34 43 155.10
05/15/2026 12:34 36 155.15
05/15/2026 12:33 10 155.05
05/15/2026 12:33 82 155.05
05/15/2026 12:33 1 155.00
05/15/2026 12:33 10 155.05
05/15/2026 12:33 100 155.05
05/15/2026 12:32 1 155.05
05/15/2026 12:32 18 155.05
05/15/2026 12:32 86 155.00
05/15/2026 12:32 3 155.00
05/15/2026 12:32 11 155.00
05/15/2026 12:32 14 155.00
05/15/2026 12:31 42 155.05
05/15/2026 12:31 46 155.05
05/15/2026 12:31 13 155.05
05/15/2026 12:31 16 155.05
05/15/2026 12:31 1 155.05
05/15/2026 12:31 22 155.00
05/15/2026 12:31 2 155.05
05/15/2026 12:30 32 155.15
05/15/2026 12:30 34 155.15
05/15/2026 12:30 1 155.10
05/15/2026 12:28 30 155.15
05/15/2026 12:28 21 155.15
05/15/2026 12:27 23 155.05