Large gap with delayed quotes
|
Last quote
06/03/2026
-
16:38:04
|
Bid
06/03/2026 -
16:38:23
|
Bid Volume |
Ask
06/03/2026 -
16:38:25
|
Ask Volume |
|---|---|---|---|---|
|
165.40
-2.00
(
-1.19% )
|
165.40
|
855 |
165.50
|
423 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 16:37 | 56 | 165.40 |
| 06/03/2026 16:37 | 27 | 165.40 |
| 06/03/2026 16:37 | 56 | 165.35 |
| 06/03/2026 16:37 | 83 | 165.35 |
| 06/03/2026 16:37 | 120 | 165.35 |
| 06/03/2026 16:37 | 1 | 165.25 |
| 06/03/2026 16:36 | 453 | 165.30 |
| 06/03/2026 16:36 | 11 | 165.30 |
| 06/03/2026 16:35 | 10 | 165.30 |
| 06/03/2026 16:35 | 129 | 165.35 |
| 06/03/2026 16:35 | 25 | 165.25 |
| 06/03/2026 16:35 | 47 | 165.25 |
| 06/03/2026 16:35 | 281 | 165.25 |
| 06/03/2026 16:35 | 71 | 165.25 |
| 06/03/2026 16:35 | 121 | 165.25 |
| 06/03/2026 16:35 | 84 | 165.25 |
| 06/03/2026 16:35 | 38 | 165.30 |
| 06/03/2026 16:35 | 55 | 165.30 |
| 06/03/2026 16:34 | 26 | 165.35 |
| 06/03/2026 16:34 | 71 | 165.30 |
| 06/03/2026 16:34 | 71 | 165.30 |
| 06/03/2026 16:34 | 113 | 165.30 |
| 06/03/2026 16:34 | 10 | 165.30 |
| 06/03/2026 16:34 | 85 | 165.30 |
| 06/03/2026 16:34 | 60 | 165.30 |
| 06/03/2026 16:34 | 10 | 165.30 |
| 06/03/2026 16:33 | 12 | 165.35 |
| 06/03/2026 16:33 | 47 | 165.35 |
| 06/03/2026 16:33 | 5 | 165.30 |
| 06/03/2026 16:32 | 28 | 165.30 |
| 06/03/2026 16:32 | 1 | 165.30 |
| 06/03/2026 16:32 | 1 | 165.30 |
| 06/03/2026 16:32 | 113 | 165.30 |
| 06/03/2026 16:31 | 394 | 165.30 |
| 06/03/2026 16:31 | 10 | 165.30 |
| 06/03/2026 16:30 | 53 | 165.25 |
| 06/03/2026 16:30 | 147 | 165.25 |
| 06/03/2026 16:30 | 1 | 165.25 |
| 06/03/2026 16:30 | 16 | 165.25 |
| 06/03/2026 16:30 | 69 | 165.25 |
| 06/03/2026 16:30 | 2 | 165.25 |
| 06/03/2026 16:30 | 277 | 165.25 |
| 06/03/2026 16:30 | 117 | 165.25 |
| 06/03/2026 16:30 | 89 | 165.25 |
| 06/03/2026 16:30 | 147 | 165.25 |
| 06/03/2026 16:30 | 70 | 165.25 |
| 06/03/2026 16:30 | 6 | 165.25 |
| 06/03/2026 16:30 | 2 | 165.25 |
| 06/03/2026 16:30 | 1 | 165.25 |
| 06/03/2026 16:30 | 12 | 165.25 |
| 06/03/2026 16:29 | 50 | 165.25 |
| 06/03/2026 16:28 | 40 | 165.25 |
| 06/03/2026 16:28 | 10 | 165.25 |
| 06/03/2026 16:27 | 57 | 165.30 |
| 06/03/2026 16:27 | 58 | 165.25 |
| 06/03/2026 16:27 | 58 | 165.30 |
| 06/03/2026 16:27 | 51 | 165.30 |
| 06/03/2026 16:27 | 5 | 165.25 |
| 06/03/2026 16:27 | 10 | 165.25 |
| 06/03/2026 16:27 | 2 | 165.20 |
| 06/03/2026 16:27 | 10 | 165.20 |
| 06/03/2026 16:27 | 48 | 165.25 |
| 06/03/2026 16:26 | 9 | 165.25 |
| 06/03/2026 16:26 | 12 | 165.25 |
| 06/03/2026 16:26 | 61 | 165.35 |
| 06/03/2026 16:26 | 178 | 165.30 |
| 06/03/2026 16:26 | 99 | 165.30 |
| 06/03/2026 16:26 | 113 | 165.30 |
| 06/03/2026 16:26 | 20 | 165.30 |
| 06/03/2026 16:26 | 32 | 165.35 |
| 06/03/2026 16:26 | 34 | 165.40 |
| 06/03/2026 16:26 | 74 | 165.40 |
| 06/03/2026 16:26 | 73 | 165.40 |
| 06/03/2026 16:26 | 74 | 165.40 |
| 06/03/2026 16:26 | 207 | 165.40 |
| 06/03/2026 16:26 | 74 | 165.40 |
| 06/03/2026 16:26 | 118 | 165.40 |
| 06/03/2026 16:25 | 2 | 165.35 |
| 06/03/2026 16:25 | 120 | 165.40 |
| 06/03/2026 16:25 | 13 | 165.40 |
| 06/03/2026 16:25 | 147 | 165.40 |
| 06/03/2026 16:25 | 147 | 165.40 |
| 06/03/2026 16:25 | 133 | 165.40 |
| 06/03/2026 16:25 | 10 | 165.45 |
| 06/03/2026 16:25 | 60 | 165.45 |
| 06/03/2026 16:25 | 13 | 165.45 |
| 06/03/2026 16:24 | 47 | 165.40 |
| 06/03/2026 16:23 | 12 | 165.30 |
| 06/03/2026 16:23 | 173 | 165.35 |
| 06/03/2026 16:23 | 189 | 165.35 |
| 06/03/2026 16:22 | 71 | 165.45 |
| 06/03/2026 16:22 | 117 | 165.45 |
| 06/03/2026 16:22 | 10 | 165.40 |
| 06/03/2026 16:22 | 71 | 165.30 |
| 06/03/2026 16:22 | 50 | 165.30 |
| 06/03/2026 16:22 | 112 | 165.30 |
| 06/03/2026 16:22 | 1500 | 165.30 |
| 06/03/2026 16:22 | 147 | 165.30 |
| 06/03/2026 16:22 | 46 | 165.25 |
| 06/03/2026 16:22 | 85 | 165.25 |
| 06/03/2026 16:22 | 57 | 165.10 |
| 06/03/2026 16:22 | 46 | 165.10 |
| 06/03/2026 16:22 | 53 | 165.05 |
| 06/03/2026 16:22 | 147 | 165.05 |
| 06/03/2026 16:22 | 53 | 165.05 |
| 06/03/2026 16:22 | 147 | 165.05 |
| 06/03/2026 16:22 | 200 | 165.05 |
| 06/03/2026 16:22 | 215 | 165.05 |
| 06/03/2026 16:22 | 193 | 165.05 |
| 06/03/2026 16:22 | 83 | 165.10 |
| 06/03/2026 16:22 | 37 | 165.10 |
| 06/03/2026 16:22 | 18 | 165.10 |
| 06/03/2026 16:22 | 82 | 165.10 |
| 06/03/2026 16:22 | 147 | 165.10 |
| 06/03/2026 16:21 | 79 | 165.15 |
| 06/03/2026 16:20 | 149 | 165.15 |
| 06/03/2026 16:20 | 40 | 165.15 |
| 06/03/2026 16:20 | 3 | 165.25 |
| 06/03/2026 16:20 | 10 | 165.25 |
| 06/03/2026 16:20 | 143 | 165.25 |
| 06/03/2026 16:20 | 14 | 165.30 |
| 06/03/2026 16:20 | 25 | 165.25 |
| 06/03/2026 16:20 | 60 | 165.10 |
| 06/03/2026 16:20 | 69 | 165.10 |
| 06/03/2026 16:20 | 78 | 165.10 |
| 06/03/2026 16:20 | 60 | 165.15 |
| 06/03/2026 16:20 | 147 | 165.15 |
| 06/03/2026 16:20 | 87 | 165.15 |
| 06/03/2026 16:20 | 60 | 165.20 |
| 06/03/2026 16:20 | 147 | 165.20 |
| 06/03/2026 16:20 | 60 | 165.15 |
| 06/03/2026 16:20 | 71 | 165.15 |
| 06/03/2026 16:20 | 61 | 165.15 |
| 06/03/2026 16:20 | 147 | 165.15 |
| 06/03/2026 16:20 | 64 | 165.15 |
| 06/03/2026 16:20 | 147 | 165.15 |
| 06/03/2026 16:20 | 49 | 165.15 |
| 06/03/2026 16:20 | 71 | 165.15 |
| 06/03/2026 16:20 | 31 | 165.15 |
| 06/03/2026 16:20 | 147 | 165.15 |
| 06/03/2026 16:20 | 120 | 165.15 |
| 06/03/2026 16:20 | 71 | 165.20 |
| 06/03/2026 16:20 | 50 | 165.20 |
| 06/03/2026 16:20 | 64 | 165.20 |
| 06/03/2026 16:20 | 147 | 165.20 |
| 06/03/2026 16:20 | 71 | 165.20 |
| 06/03/2026 16:20 | 61 | 165.20 |
| 06/03/2026 16:20 | 147 | 165.20 |
| 06/03/2026 16:20 | 81 | 165.20 |
| 06/03/2026 16:20 | 6 | 165.25 |
| 06/03/2026 16:20 | 60 | 165.25 |
| 06/03/2026 16:20 | 60 | 165.25 |
| 06/03/2026 16:20 | 147 | 165.20 |
| 06/03/2026 16:20 | 115 | 165.20 |
| 06/03/2026 16:20 | 74 | 165.20 |
| 06/03/2026 16:20 | 44 | 165.20 |
| 06/03/2026 16:20 | 93 | 165.35 |
| 06/03/2026 16:20 | 60 | 165.35 |
| 06/03/2026 16:20 | 147 | 165.35 |
| 06/03/2026 16:20 | 71 | 165.35 |
| 06/03/2026 16:20 | 112 | 165.35 |
| 06/03/2026 16:20 | 10 | 165.35 |
| 06/03/2026 16:20 | 138 | 165.35 |
| 06/03/2026 16:20 | 84 | 165.35 |
| 06/03/2026 16:19 | 48 | 165.45 |
| 06/03/2026 16:19 | 11 | 165.50 |
| 06/03/2026 16:19 | 28 | 165.40 |
| 06/03/2026 16:19 | 60 | 165.35 |
| 06/03/2026 16:19 | 9 | 165.35 |
| 06/03/2026 16:19 | 55 | 165.35 |
| 06/03/2026 16:19 | 27 | 165.35 |
| 06/03/2026 16:19 | 124 | 165.30 |
| 06/03/2026 16:19 | 147 | 165.30 |
| 06/03/2026 16:19 | 147 | 165.30 |
| 06/03/2026 16:19 | 10 | 165.30 |
| 06/03/2026 16:19 | 34 | 165.40 |
| 06/03/2026 16:19 | 80 | 165.40 |
| 06/03/2026 16:19 | 19 | 165.40 |
| 06/03/2026 16:19 | 128 | 165.40 |
| 06/03/2026 16:19 | 128 | 165.40 |
| 06/03/2026 16:19 | 38 | 165.40 |
| 06/03/2026 16:19 | 33 | 165.40 |
| 06/03/2026 16:19 | 34 | 165.45 |
| 06/03/2026 16:19 | 67 | 165.45 |
| 06/03/2026 16:19 | 98 | 165.45 |
| 06/03/2026 16:19 | 39 | 165.45 |
| 06/03/2026 16:19 | 112 | 165.45 |
| 06/03/2026 16:19 | 60 | 165.45 |
| 06/03/2026 16:19 | 47 | 165.50 |
| 06/03/2026 16:18 | 10 | 165.50 |
| 06/03/2026 16:18 | 48 | 165.50 |
| 06/03/2026 16:18 | 62 | 165.50 |
| 06/03/2026 16:18 | 74 | 165.50 |
| 06/03/2026 16:17 | 1 | 165.50 |
| 06/03/2026 16:17 | 49 | 165.50 |
| 06/03/2026 16:17 | 27 | 165.50 |
| 06/03/2026 16:16 | 40 | 165.50 |
| 06/03/2026 16:16 | 37 | 165.50 |
| 06/03/2026 16:16 | 15 | 165.50 |
| 06/03/2026 16:16 | 151 | 165.50 |
| 06/03/2026 16:16 | 62 | 165.50 |
| 06/03/2026 16:16 | 85 | 165.50 |
| 06/03/2026 16:16 | 36 | 165.50 |
| 06/03/2026 16:16 | 105 | 165.50 |
| 06/03/2026 16:16 | 46 | 165.50 |
| 06/03/2026 16:16 | 3 | 165.60 |
| 06/03/2026 16:16 | 43 | 165.55 |
| 06/03/2026 16:16 | 77 | 165.55 |
| 06/03/2026 16:16 | 88 | 165.55 |
| 06/03/2026 16:16 | 111 | 165.55 |
| 06/03/2026 16:16 | 147 | 165.55 |
| 06/03/2026 16:16 | 33 | 165.50 |
| 06/03/2026 16:16 | 28 | 165.50 |
| 06/03/2026 16:16 | 39 | 165.50 |
| 06/03/2026 16:16 | 34 | 165.50 |
| 06/03/2026 16:16 | 53 | 165.50 |
| 06/03/2026 16:16 | 66 | 165.60 |
| 06/03/2026 16:16 | 66 | 165.60 |
| 06/03/2026 16:16 | 66 | 165.60 |
| 06/03/2026 16:16 | 66 | 165.60 |
| 06/03/2026 16:16 | 66 | 165.60 |
| 06/03/2026 16:16 | 66 | 165.60 |
| 06/03/2026 16:16 | 66 | 165.60 |
| 06/03/2026 16:16 | 66 | 165.60 |
| 06/03/2026 16:16 | 66 | 165.60 |
| 06/03/2026 16:16 | 8 | 165.60 |
| 06/03/2026 16:16 | 58 | 165.60 |
| 06/03/2026 16:16 | 46 | 165.65 |
| 06/03/2026 16:16 | 60 | 165.65 |
| 06/03/2026 16:16 | 81 | 165.65 |
| 06/03/2026 16:16 | 48 | 165.75 |
| 06/03/2026 16:16 | 66 | 165.75 |
| 06/03/2026 16:16 | 101 | 165.75 |
| 06/03/2026 16:16 | 46 | 165.75 |
| 06/03/2026 16:16 | 147 | 165.75 |
| 06/03/2026 16:16 | 52 | 165.75 |
| 06/03/2026 16:16 | 47 | 165.60 |
| 06/03/2026 16:16 | 27 | 165.60 |
| 06/03/2026 16:16 | 58 | 165.55 |
| 06/03/2026 16:16 | 13 | 165.55 |
| 06/03/2026 16:15 | 106 | 165.35 |
| 06/03/2026 16:15 | 70 | 165.35 |
| 06/03/2026 16:15 | 35 | 165.40 |
| 06/03/2026 16:15 | 122 | 165.40 |
| 06/03/2026 16:15 | 49 | 165.40 |
| 06/03/2026 16:15 | 8 | 165.40 |
| 06/03/2026 16:15 | 77 | 165.30 |
| 06/03/2026 16:15 | 143 | 165.30 |
| 06/03/2026 16:15 | 4 | 165.30 |
| 06/03/2026 16:15 | 94 | 165.35 |
| 06/03/2026 16:14 | 10 | 165.40 |
| 06/03/2026 16:14 | 80 | 165.35 |
| 06/03/2026 16:13 | 75 | 165.35 |
| 06/03/2026 16:13 | 85 | 165.35 |
| 06/03/2026 16:13 | 120 | 165.35 |
| 06/03/2026 16:13 | 42 | 165.35 |
| 06/03/2026 16:12 | 21 | 165.30 |
| 06/03/2026 16:12 | 10 | 165.25 |
| 06/03/2026 16:12 | 46 | 165.25 |
| 06/03/2026 16:12 | 50 | 165.25 |
| 06/03/2026 16:12 | 29 | 165.20 |
| 06/03/2026 16:12 | 92 | 165.20 |
| 06/03/2026 16:12 | 55 | 165.20 |
| 06/03/2026 16:12 | 15 | 165.25 |
| 06/03/2026 16:12 | 9 | 165.20 |
| 06/03/2026 16:12 | 28 | 165.20 |
| 06/03/2026 16:12 | 76 | 165.20 |
| 06/03/2026 16:12 | 76 | 165.20 |
| 06/03/2026 16:12 | 76 | 165.20 |
| 06/03/2026 16:12 | 71 | 165.20 |
| 06/03/2026 16:12 | 76 | 165.20 |
| 06/03/2026 16:12 | 28 | 165.20 |
| 06/03/2026 16:12 | 76 | 165.20 |
| 06/03/2026 16:12 | 76 | 165.20 |
| 06/03/2026 16:12 | 77 | 165.20 |
| 06/03/2026 16:11 | 29 | 165.20 |
| 06/03/2026 16:11 | 9 | 165.20 |
| 06/03/2026 16:11 | 79 | 165.25 |
| 06/03/2026 16:11 | 71 | 165.25 |
| 06/03/2026 16:11 | 55 | 165.25 |
| 06/03/2026 16:11 | 76 | 165.25 |
| 06/03/2026 16:11 | 1 | 165.25 |
| 06/03/2026 16:10 | 10 | 165.25 |
| 06/03/2026 16:10 | 83 | 165.25 |
| 06/03/2026 16:10 | 64 | 165.25 |
| 06/03/2026 16:09 | 147 | 165.20 |
| 06/03/2026 16:09 | 307 | 165.20 |
| 06/03/2026 16:09 | 15 | 165.20 |
| 06/03/2026 16:09 | 67 | 165.20 |
| 06/03/2026 16:09 | 14 | 165.30 |
| 06/03/2026 16:09 | 95 | 165.30 |
| 06/03/2026 16:09 | 48 | 165.30 |
| 06/03/2026 16:09 | 60 | 165.30 |
| 06/03/2026 16:09 | 75 | 165.30 |
| 06/03/2026 16:09 | 72 | 165.30 |
| 06/03/2026 16:09 | 79 | 165.25 |
| 06/03/2026 16:09 | 42 | 165.25 |
| 06/03/2026 16:09 | 71 | 165.25 |
| 06/03/2026 16:09 | 117 | 165.25 |
| 06/03/2026 16:09 | 12 | 165.25 |
| 06/03/2026 16:09 | 27 | 165.10 |
| 06/03/2026 16:09 | 10 | 165.10 |
| 06/03/2026 16:08 | 8 | 165.05 |
| 06/03/2026 16:08 | 69 | 165.05 |
| 06/03/2026 16:08 | 115 | 165.05 |
| 06/03/2026 16:08 | 55 | 165.05 |
| 06/03/2026 16:08 | 424 | 165.05 |
| 06/03/2026 16:08 | 126 | 165.05 |
| 06/03/2026 16:08 | 21 | 165.05 |
| 06/03/2026 16:08 | 69 | 165.10 |
| 06/03/2026 16:08 | 71 | 165.10 |
| 06/03/2026 16:08 | 71 | 165.10 |
| 06/03/2026 16:08 | 60 | 165.10 |
| 06/03/2026 16:08 | 10 | 165.15 |
| 06/03/2026 16:08 | 16 | 165.15 |
| 06/03/2026 16:08 | 103 | 165.15 |
| 06/03/2026 16:08 | 55 | 165.20 |
| 06/03/2026 16:08 | 15 | 165.20 |
| 06/03/2026 16:08 | 132 | 165.20 |
| 06/03/2026 16:08 | 148 | 165.20 |
| 06/03/2026 16:08 | 60 | 165.20 |
| 06/03/2026 16:08 | 147 | 165.20 |
| 06/03/2026 16:08 | 50 | 165.15 |
| 06/03/2026 16:08 | 290 | 165.20 |
| 06/03/2026 16:08 | 147 | 165.20 |
| 06/03/2026 16:08 | 60 | 165.20 |
| 06/03/2026 16:08 | 225 | 165.20 |
| 06/03/2026 16:08 | 147 | 165.20 |
| 06/03/2026 16:08 | 60 | 165.20 |
| 06/03/2026 16:08 | 147 | 165.15 |
| 06/03/2026 16:08 | 67 | 165.20 |
| 06/03/2026 16:08 | 91 | 165.20 |
| 06/03/2026 16:08 | 147 | 165.20 |
| 06/03/2026 16:08 | 60 | 165.20 |
| 06/03/2026 16:08 | 147 | 165.20 |
| 06/03/2026 16:08 | 104 | 165.20 |
| 06/03/2026 16:08 | 60 | 165.15 |
| 06/03/2026 16:08 | 147 | 165.15 |
| 06/03/2026 16:08 | 147 | 165.10 |
| 06/03/2026 16:08 | 104 | 165.10 |
| 06/03/2026 16:08 | 60 | 165.10 |
| 06/03/2026 16:08 | 60 | 165.20 |
| 06/03/2026 16:08 | 54 | 165.20 |
| 06/03/2026 16:08 | 28 | 165.20 |
| 06/03/2026 16:08 | 97 | 165.20 |
| 06/03/2026 16:08 | 71 | 165.20 |
| 06/03/2026 16:08 | 72 | 165.20 |
| 06/03/2026 16:08 | 112 | 165.20 |
| 06/03/2026 16:08 | 12 | 165.20 |
| 06/03/2026 16:08 | 147 | 165.20 |
| 06/03/2026 16:08 | 58 | 165.15 |
| 06/03/2026 16:08 | 55 | 165.15 |
| 06/03/2026 16:08 | 94 | 165.15 |
| 06/03/2026 16:08 | 71 | 165.15 |
| 06/03/2026 16:08 | 68 | 165.15 |
| 06/03/2026 16:08 | 120 | 165.15 |
| 06/03/2026 16:08 | 28 | 165.15 |
| 06/03/2026 16:08 | 147 | 165.15 |
| 06/03/2026 16:08 | 12 | 165.15 |
| 06/03/2026 16:08 | 54 | 165.10 |
| 06/03/2026 16:08 | 255 | 165.10 |
| 06/03/2026 16:08 | 27 | 165.10 |
| 06/03/2026 16:08 | 102 | 165.10 |
| 06/03/2026 16:08 | 71 | 165.10 |
| 06/03/2026 16:08 | 64 | 165.10 |
| 06/03/2026 16:08 | 112 | 165.10 |
| 06/03/2026 16:08 | 147 | 165.10 |
| 06/03/2026 16:08 | 28 | 165.10 |
| 06/03/2026 16:08 | 63 | 165.10 |
| 06/03/2026 16:08 | 69 | 165.10 |
| 06/03/2026 16:08 | 65 | 165.05 |
| 06/03/2026 16:08 | 71 | 165.05 |
| 06/03/2026 16:08 | 121 | 165.05 |
| 06/03/2026 16:08 | 51 | 165.05 |
| 06/03/2026 16:08 | 147 | 165.05 |
| 06/03/2026 16:08 | 28 | 165.05 |
| 06/03/2026 16:08 | 10 | 165.05 |
| 06/03/2026 16:07 | 86 | 165.05 |
| 06/03/2026 16:07 | 42 | 165.00 |
| 06/03/2026 16:07 | 1 | 165.05 |
| 06/03/2026 16:07 | 86 | 165.05 |
| 06/03/2026 16:06 | 5 | 165.05 |
| 06/03/2026 16:06 | 105 | 165.05 |
| 06/03/2026 16:06 | 210 | 165.05 |
| 06/03/2026 16:06 | 188 | 165.05 |
| 06/03/2026 16:06 | 72 | 165.05 |
| 06/03/2026 16:06 | 58 | 165.05 |
| 06/03/2026 16:06 | 131 | 165.05 |
| 06/03/2026 16:06 | 86 | 165.05 |
| 06/03/2026 16:06 | 206 | 165.05 |
| 06/03/2026 16:06 | 60 | 165.10 |
| 06/03/2026 16:06 | 28 | 165.20 |
| 06/03/2026 16:06 | 101 | 165.20 |
| 06/03/2026 16:06 | 60 | 165.15 |
| 06/03/2026 16:06 | 28 | 165.15 |
| 06/03/2026 16:05 | 12 | 165.10 |
| 06/03/2026 16:05 | 68 | 165.15 |
| 06/03/2026 16:05 | 80 | 165.15 |
| 06/03/2026 16:05 | 147 | 165.15 |
| 06/03/2026 16:05 | 43 | 165.15 |
| 06/03/2026 16:05 | 227 | 165.15 |
| 06/03/2026 16:05 | 227 | 165.15 |
| 06/03/2026 16:05 | 43 | 165.15 |
| 06/03/2026 16:05 | 28 | 165.15 |
| 06/03/2026 16:05 | 59 | 165.15 |
| 06/03/2026 16:05 | 256 | 165.15 |
| 06/03/2026 16:05 | 71 | 165.15 |
| 06/03/2026 16:05 | 69 | 165.15 |
| 06/03/2026 16:05 | 118 | 165.15 |
| 06/03/2026 16:05 | 147 | 165.15 |
| 06/03/2026 16:04 | 8 | 165.15 |
| 06/03/2026 16:03 | 93 | 165.05 |
| 06/03/2026 16:03 | 56 | 165.10 |
| 06/03/2026 16:03 | 28 | 165.10 |
| 06/03/2026 16:03 | 10 | 165.10 |
| 06/03/2026 16:02 | 58 | 165.05 |
| 06/03/2026 16:02 | 150 | 165.15 |
| 06/03/2026 16:02 | 150 | 165.15 |
| 06/03/2026 16:02 | 1 | 165.05 |
| 06/03/2026 16:02 | 68 | 165.05 |
| 06/03/2026 16:02 | 10 | 165.05 |
| 06/03/2026 16:02 | 6 | 165.05 |
| 06/03/2026 16:02 | 167 | 165.05 |
| 06/03/2026 16:02 | 131 | 165.05 |
| 06/03/2026 16:02 | 73 | 165.05 |
| 06/03/2026 16:02 | 51 | 165.05 |
| 06/03/2026 16:02 | 147 | 165.10 |
| 06/03/2026 16:02 | 74 | 165.10 |
| 06/03/2026 16:02 | 68 | 165.15 |
| 06/03/2026 16:02 | 17 | 165.15 |
| 06/03/2026 16:01 | 86 | 165.25 |
| 06/03/2026 16:00 | 117 | 165.20 |
| 06/03/2026 16:00 | 78 | 165.20 |
| 06/03/2026 16:00 | 50 | 165.20 |
| 06/03/2026 16:00 | 18 | 165.20 |
| 06/03/2026 16:00 | 44 | 165.20 |
| 06/03/2026 16:00 | 24 | 165.20 |
| 06/03/2026 16:00 | 68 | 165.20 |
| 06/03/2026 16:00 | 68 | 165.20 |
| 06/03/2026 16:00 | 68 | 165.20 |
| 06/03/2026 16:00 | 68 | 165.20 |
| 06/03/2026 16:00 | 68 | 165.20 |
| 06/03/2026 16:00 | 160 | 165.20 |
| 06/03/2026 16:00 | 68 | 165.20 |
| 06/03/2026 16:00 | 70 | 165.30 |
| 06/03/2026 16:00 | 47 | 165.25 |
| 06/03/2026 16:00 | 27 | 165.20 |
| 06/03/2026 16:00 | 27 | 165.20 |
| 06/03/2026 16:00 | 7 | 165.15 |
| 06/03/2026 16:00 | 97 | 165.15 |
| 06/03/2026 15:59 | 4 | 165.15 |
| 06/03/2026 15:59 | 113 | 165.15 |
| 06/03/2026 15:59 | 5 | 165.15 |
| 06/03/2026 15:59 | 71 | 165.15 |
| 06/03/2026 15:59 | 60 | 165.05 |
| 06/03/2026 15:59 | 118 | 165.05 |
| 06/03/2026 15:59 | 76 | 165.05 |
| 06/03/2026 15:58 | 7 | 165.00 |
| 06/03/2026 15:58 | 13 | 165.00 |
| 06/03/2026 15:58 | 65 | 165.00 |
| 06/03/2026 15:58 | 3 | 165.00 |
| 06/03/2026 15:57 | 9 | 165.00 |
| 06/03/2026 15:57 | 55 | 165.00 |
| 06/03/2026 15:57 | 40 | 165.05 |
| 06/03/2026 15:57 | 94 | 165.05 |
| 06/03/2026 15:57 | 91 | 165.10 |
| 06/03/2026 15:56 | 56 | 165.15 |
| 06/03/2026 15:56 | 75 | 165.15 |
| 06/03/2026 15:56 | 47 | 165.15 |
| 06/03/2026 15:56 | 86 | 165.15 |
| 06/03/2026 15:56 | 61 | 165.15 |
| 06/03/2026 15:56 | 2 | 165.15 |
| 06/03/2026 15:56 | 61 | 165.15 |
| 06/03/2026 15:55 | 159 | 165.30 |
| 06/03/2026 15:55 | 87 | 165.35 |
| 06/03/2026 15:55 | 165 | 165.40 |
| 06/03/2026 15:55 | 141 | 165.40 |
| 06/03/2026 15:55 | 105 | 165.35 |
| 06/03/2026 15:55 | 147 | 165.35 |
| 06/03/2026 15:55 | 71 | 165.30 |
| 06/03/2026 15:55 | 10 | 165.30 |
| 06/03/2026 15:54 | 187 | 165.20 |
| 06/03/2026 15:54 | 186 | 165.25 |
| 06/03/2026 15:54 | 119 | 165.25 |
| 06/03/2026 15:53 | 65 | 165.25 |
| 06/03/2026 15:53 | 335 | 165.25 |
| 06/03/2026 15:53 | 147 | 165.25 |
| 06/03/2026 15:53 | 58 | 165.25 |
| 06/03/2026 15:53 | 60 | 165.25 |
| 06/03/2026 15:53 | 5 | 165.20 |
| 06/03/2026 15:52 | 73 | 165.20 |
| 06/03/2026 15:52 | 147 | 165.20 |
| 06/03/2026 15:52 | 58 | 165.20 |
| 06/03/2026 15:52 | 10 | 165.20 |
| 06/03/2026 15:52 | 1 | 165.20 |
| 06/03/2026 15:52 | 12 | 165.20 |
| 06/03/2026 15:52 | 43 | 165.20 |
| 06/03/2026 15:52 | 28 | 165.20 |
| 06/03/2026 15:52 | 74 | 165.20 |
| 06/03/2026 15:52 | 90 | 165.30 |
| 06/03/2026 15:52 | 61 | 165.35 |
| 06/03/2026 15:52 | 59 | 165.35 |
| 06/03/2026 15:52 | 60 | 165.40 |
| 06/03/2026 15:52 | 86 | 165.40 |
| 06/03/2026 15:52 | 148 | 165.40 |
| 06/03/2026 15:52 | 11 | 165.45 |
| 06/03/2026 15:51 | 40 | 165.45 |
| 06/03/2026 15:51 | 38 | 165.45 |
| 06/03/2026 15:51 | 75 | 165.45 |
| 06/03/2026 15:51 | 38 | 165.45 |
| 06/03/2026 15:51 | 75 | 165.45 |
| 06/03/2026 15:51 | 102 | 165.45 |
| 06/03/2026 15:51 | 11 | 165.45 |
| 06/03/2026 15:51 | 64 | 165.45 |
| 06/03/2026 15:51 | 61 | 165.50 |
| 06/03/2026 15:51 | 69 | 165.55 |
| 06/03/2026 15:51 | 28 | 165.55 |
| 06/03/2026 15:51 | 147 | 165.55 |
| 06/03/2026 15:51 | 73 | 165.50 |
| 06/03/2026 15:51 | 11 | 165.50 |
| 06/03/2026 15:51 | 20 | 165.50 |
| 06/03/2026 15:51 | 147 | 165.50 |
| 06/03/2026 15:51 | 16 | 165.50 |
| 06/03/2026 15:51 | 2 | 165.45 |
| 06/03/2026 15:51 | 90 | 165.50 |
| 06/03/2026 15:51 | 56 | 165.45 |
| 06/03/2026 15:51 | 19 | 165.45 |
| 06/03/2026 15:51 | 71 | 165.45 |
| 06/03/2026 15:51 | 71 | 165.45 |
| 06/03/2026 15:50 | 63 | 165.40 |
| 06/03/2026 15:50 | 35 | 165.35 |
| 06/03/2026 15:50 | 8 | 165.40 |
| 06/03/2026 15:50 | 54 | 165.40 |
| 06/03/2026 15:50 | 249 | 165.40 |
| 06/03/2026 15:49 | 70 | 165.40 |
| 06/03/2026 15:49 | 15 | 165.40 |
| 06/03/2026 15:49 | 1 | 165.40 |
| 06/03/2026 15:49 | 203 | 165.35 |
| 06/03/2026 15:49 | 61 | 165.35 |
| 06/03/2026 15:49 | 37 | 165.35 |
| 06/03/2026 15:49 | 143 | 165.35 |
| 06/03/2026 15:49 | 147 | 165.35 |
| 06/03/2026 15:48 | 31 | 165.35 |
| 06/03/2026 15:48 | 133 | 165.35 |
| 06/03/2026 15:48 | 53 | 165.40 |
| 06/03/2026 15:48 | 55 | 165.40 |
| 06/03/2026 15:48 | 13 | 165.50 |
| 06/03/2026 15:47 | 26 | 165.50 |
| 06/03/2026 15:47 | 56 | 165.50 |
| 06/03/2026 15:47 | 128 | 165.50 |
| 06/03/2026 15:47 | 144 | 165.50 |
| 06/03/2026 15:47 | 8 | 165.50 |
| 06/03/2026 15:47 | 139 | 165.50 |
| 06/03/2026 15:47 | 180 | 165.50 |
| 06/03/2026 15:47 | 117 | 165.50 |
| 06/03/2026 15:47 | 147 | 165.50 |
| 06/03/2026 15:47 | 84 | 165.50 |
| 06/03/2026 15:47 | 712 | 165.50 |
| 06/03/2026 15:47 | 76 | 165.50 |
| 06/03/2026 15:47 | 24 | 165.55 |
| 06/03/2026 15:47 | 28 | 165.55 |
| 06/03/2026 15:47 | 5 | 165.55 |
| 06/03/2026 15:47 | 19 | 165.55 |
| 06/03/2026 15:47 | 28 | 165.55 |
| 06/03/2026 15:46 | 41 | 165.55 |
| 06/03/2026 15:46 | 10 | 165.55 |
| 06/03/2026 15:46 | 28 | 165.55 |
| 06/03/2026 15:46 | 3 | 165.50 |
| 06/03/2026 15:46 | 19 | 165.50 |
| 06/03/2026 15:46 | 37 | 165.50 |
| 06/03/2026 15:46 | 60 | 165.50 |
| 06/03/2026 15:46 | 16 | 165.50 |
| 06/03/2026 15:45 | 119 | 165.50 |
| 06/03/2026 15:45 | 11 | 165.50 |
| 06/03/2026 15:45 | 28 | 165.50 |
| 06/03/2026 15:44 | 84 | 165.45 |
| 06/03/2026 15:44 | 54 | 165.40 |
| 06/03/2026 15:44 | 67 | 165.50 |
| 06/03/2026 15:44 | 28 | 165.50 |
| 06/03/2026 15:44 | 80 | 165.40 |
| 06/03/2026 15:44 | 30 | 165.40 |
| 06/03/2026 15:44 | 60 | 165.45 |
| 06/03/2026 15:44 | 7 | 165.45 |
| 06/03/2026 15:44 | 47 | 165.50 |
| 06/03/2026 15:44 | 13 | 165.50 |
| 06/03/2026 15:44 | 52 | 165.50 |
| 06/03/2026 15:44 | 10 | 165.55 |
| 06/03/2026 15:44 | 112 | 165.55 |
| 06/03/2026 15:44 | 50 | 165.55 |
| 06/03/2026 15:44 | 27 | 165.55 |
| 06/03/2026 15:43 | 177 | 165.60 |
| 06/03/2026 15:43 | 182 | 165.60 |
| 06/03/2026 15:43 | 39 | 165.60 |
| 06/03/2026 15:43 | 32 | 165.55 |
| 06/03/2026 15:43 | 71 | 165.55 |
| 06/03/2026 15:43 | 117 | 165.55 |
| 06/03/2026 15:43 | 16 | 165.55 |
| 06/03/2026 15:42 | 360 | 165.45 |
| 06/03/2026 15:41 | 13 | 165.45 |
| 06/03/2026 15:41 | 20 | 165.40 |
| 06/03/2026 15:40 | 44 | 165.35 |
| 06/03/2026 15:40 | 4 | 165.35 |
| 06/03/2026 15:40 | 62 | 165.35 |
| 06/03/2026 15:40 | 34 | 165.50 |
| 06/03/2026 15:40 | 51 | 165.50 |
| 06/03/2026 15:40 | 10 | 165.50 |
| 06/03/2026 15:40 | 87 | 165.50 |
| 06/03/2026 15:40 | 10 | 165.50 |
| 06/03/2026 15:40 | 114 | 165.50 |
| 06/03/2026 15:40 | 147 | 165.50 |
| 06/03/2026 15:40 | 57 | 165.45 |
| 06/03/2026 15:40 | 157 | 165.45 |
| 06/03/2026 15:39 | 25 | 165.40 |
| 06/03/2026 15:39 | 147 | 165.35 |
| 06/03/2026 15:38 | 119 | 165.45 |
| 06/03/2026 15:38 | 345 | 165.40 |
| 06/03/2026 15:38 | 10 | 165.40 |
| 06/03/2026 15:38 | 110 | 165.40 |
| 06/03/2026 15:38 | 72 | 165.40 |
| 06/03/2026 15:38 | 112 | 165.45 |
| 06/03/2026 15:38 | 10 | 165.50 |