Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:33:40
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
168.90
+3.40
(
+2.05% )
|
166.40
|
5 |
170.30
|
9 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:33 | 138 | 168.90 |
| 05/29/2026 17:33 | 749 | 168.90 |
| 05/29/2026 17:33 | 700 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 516 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 187 | 168.90 |
| 05/29/2026 17:31 | 1815 | 168.90 |
| 05/29/2026 17:31 | 1294 | 168.90 |
| 05/29/2026 17:31 | 2025 | 168.90 |
| 05/29/2026 17:31 | 69 | 168.90 |
| 05/29/2026 17:31 | 200 | 168.90 |
| 05/29/2026 17:31 | 26 | 168.90 |
| 05/29/2026 17:31 | 230 | 168.90 |
| 05/29/2026 17:31 | 3 | 168.90 |
| 05/29/2026 17:31 | 22 | 168.90 |
| 05/29/2026 17:31 | 1392 | 168.90 |
| 05/29/2026 17:31 | 224 | 168.90 |
| 05/29/2026 17:31 | 471 | 168.90 |
| 05/29/2026 17:31 | 7 | 168.90 |
| 05/29/2026 17:31 | 3 | 168.90 |
| 05/29/2026 17:31 | 217 | 168.90 |
| 05/29/2026 17:31 | 212 | 168.90 |
| 05/29/2026 17:31 | 204 | 168.90 |
| 05/29/2026 17:31 | 644 | 168.90 |
| 05/29/2026 17:31 | 197 | 168.90 |
| 05/29/2026 17:31 | 191 | 168.90 |
| 05/29/2026 17:31 | 180 | 168.90 |
| 05/29/2026 17:31 | 175 | 168.90 |
| 05/29/2026 17:31 | 4742 | 168.90 |
| 05/29/2026 17:31 | 214 | 168.90 |
| 05/29/2026 17:31 | 508 | 168.90 |
| 05/29/2026 17:31 | 233 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 1 | 168.90 |
| 05/29/2026 17:31 | 609 | 168.90 |
| 05/29/2026 17:31 | 171 | 168.90 |
| 05/29/2026 17:31 | 406 | 168.90 |
| 05/29/2026 17:31 | 6241 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 40 | 168.90 |
| 05/29/2026 17:31 | 1418 | 168.90 |
| 05/29/2026 17:31 | 20 | 168.90 |
| 05/29/2026 17:31 | 421 | 168.90 |
| 05/29/2026 17:31 | 998 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 139 | 168.90 |
| 05/29/2026 17:31 | 96 | 168.90 |
| 05/29/2026 17:31 | 181 | 168.90 |
| 05/29/2026 17:31 | 191 | 168.90 |
| 05/29/2026 17:31 | 705 | 168.90 |
| 05/29/2026 17:31 | 394 | 168.90 |
| 05/29/2026 17:31 | 6331 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 791 | 168.90 |
| 05/29/2026 17:31 | 341 | 168.90 |
| 05/29/2026 17:31 | 195 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 8379 | 168.90 |
| 05/29/2026 17:31 | 2 | 168.90 |
| 05/29/2026 17:31 | 1 | 168.90 |
| 05/29/2026 17:31 | 445 | 168.90 |
| 05/29/2026 17:31 | 995 | 168.90 |
| 05/29/2026 17:31 | 567 | 168.90 |
| 05/29/2026 17:31 | 394 | 168.90 |
| 05/29/2026 17:31 | 9067 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 1418 | 168.90 |
| 05/29/2026 17:31 | 203 | 168.90 |
| 05/29/2026 17:31 | 826 | 168.90 |
| 05/29/2026 17:31 | 607 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 281 | 168.90 |
| 05/29/2026 17:31 | 834 | 168.90 |
| 05/29/2026 17:31 | 4642 | 168.90 |
| 05/29/2026 17:31 | 194 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 1863 | 168.90 |
| 05/29/2026 17:31 | 457 | 168.90 |
| 05/29/2026 17:31 | 993 | 168.90 |
| 05/29/2026 17:31 | 652 | 168.90 |
| 05/29/2026 17:31 | 289 | 168.90 |
| 05/29/2026 17:31 | 9075 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 792 | 168.90 |
| 05/29/2026 17:31 | 112 | 168.90 |
| 05/29/2026 17:31 | 162 | 168.90 |
| 05/29/2026 17:31 | 399 | 168.90 |
| 05/29/2026 17:31 | 85 | 168.90 |
| 05/29/2026 17:31 | 260 | 168.90 |
| 05/29/2026 17:31 | 607 | 168.90 |
| 05/29/2026 17:31 | 20 | 168.90 |
| 05/29/2026 17:31 | 1418 | 168.90 |
| 05/29/2026 17:31 | 3377 | 168.90 |
| 05/29/2026 17:31 | 347 | 168.90 |
| 05/29/2026 17:31 | 753 | 168.90 |
| 05/29/2026 17:31 | 3548 | 168.90 |
| 05/29/2026 17:31 | 9083 | 168.90 |
| 05/29/2026 17:31 | 9323 | 168.90 |
| 05/29/2026 17:31 | 580 | 168.90 |
| 05/29/2026 17:31 | 799 | 168.90 |
| 05/29/2026 17:31 | 192 | 168.90 |
| 05/29/2026 17:31 | 18441 | 168.90 |
| 05/29/2026 17:31 | 249 | 168.90 |
| 05/29/2026 17:31 | 8379 | 168.90 |
| 05/29/2026 17:31 | 18441 | 168.90 |
| 05/29/2026 17:31 | 551 | 168.90 |
| 05/29/2026 17:31 | 1418 | 168.90 |
| 05/29/2026 17:31 | 988 | 168.90 |
| 05/29/2026 17:31 | 857 | 168.90 |
| 05/29/2026 17:31 | 484 | 168.90 |
| 05/29/2026 17:31 | 2894 | 168.90 |
| 05/29/2026 17:31 | 4844 | 168.90 |
| 05/29/2026 17:31 | 4250 | 168.90 |
| 05/29/2026 17:31 | 162 | 168.90 |
| 05/29/2026 17:31 | 112 | 168.90 |
| 05/29/2026 17:31 | 1219 | 168.90 |
| 05/29/2026 17:31 | 300 | 168.90 |
| 05/29/2026 17:31 | 198 | 168.90 |
| 05/29/2026 17:31 | 984 | 168.90 |
| 05/29/2026 17:31 | 387 | 168.90 |
| 05/29/2026 17:31 | 6039 | 168.90 |
| 05/29/2026 17:31 | 9105 | 168.90 |
| 05/29/2026 17:31 | 1582 | 168.90 |
| 05/29/2026 17:31 | 312 | 168.90 |
| 05/29/2026 17:31 | 9179 | 168.90 |
| 05/29/2026 17:31 | 341 | 168.90 |
| 05/29/2026 17:31 | 195 | 168.90 |
| 05/29/2026 17:31 | 84 | 168.90 |
| 05/29/2026 17:31 | 939 | 168.90 |
| 05/29/2026 17:31 | 4830 | 168.90 |
| 05/29/2026 17:31 | 195 | 168.90 |
| 05/29/2026 17:31 | 1849 | 168.90 |
| 05/29/2026 17:31 | 7215 | 168.90 |
| 05/29/2026 17:31 | 46 | 168.90 |
| 05/29/2026 17:31 | 7151 | 168.90 |
| 05/29/2026 17:31 | 8379 | 168.90 |
| 05/29/2026 17:31 | 135 | 168.90 |
| 05/29/2026 17:31 | 7699 | 168.90 |
| 05/29/2026 17:31 | 162 | 168.90 |
| 05/29/2026 17:31 | 112 | 168.90 |
| 05/29/2026 17:31 | 61 | 168.90 |
| 05/29/2026 17:31 | 278 | 168.90 |
| 05/29/2026 17:31 | 13622 | 168.90 |
| 05/29/2026 17:31 | 236 | 168.90 |
| 05/29/2026 17:31 | 12119 | 168.90 |
| 05/29/2026 17:31 | 19188 | 168.90 |
| 05/29/2026 17:31 | 7820 | 168.90 |
| 05/29/2026 17:31 | 9127 | 168.90 |
| 05/29/2026 17:31 | 9127 | 168.90 |
| 05/29/2026 17:31 | 240 | 168.90 |
| 05/29/2026 17:31 | 4498 | 168.90 |
| 05/29/2026 17:31 | 2653 | 168.90 |
| 05/29/2026 17:31 | 187 | 168.90 |
| 05/29/2026 17:31 | 1582 | 168.90 |
| 05/29/2026 17:31 | 139 | 168.90 |
| 05/29/2026 17:31 | 96 | 168.90 |
| 05/29/2026 17:31 | 343 | 168.90 |
| 05/29/2026 17:31 | 7912 | 168.90 |
| 05/29/2026 17:31 | 6200 | 168.90 |
| 05/29/2026 17:31 | 6154 | 168.90 |
| 05/29/2026 17:31 | 1033 | 168.90 |
| 05/29/2026 17:31 | 286 | 168.90 |
| 05/29/2026 17:31 | 2146 | 168.90 |
| 05/29/2026 17:31 | 9146 | 168.90 |
| 05/29/2026 17:31 | 9146 | 168.90 |
| 05/29/2026 17:31 | 7977 | 168.90 |
| 05/29/2026 17:31 | 1169 | 168.90 |
| 05/29/2026 17:31 | 104 | 168.90 |
| 05/29/2026 17:31 | 162 | 168.90 |
| 05/29/2026 17:31 | 112 | 168.90 |
| 05/29/2026 17:31 | 11794 | 168.90 |
| 05/29/2026 17:31 | 168 | 168.90 |
| 05/29/2026 17:31 | 146 | 168.90 |
| 05/29/2026 17:31 | 272 | 168.90 |
| 05/29/2026 17:31 | 147 | 168.90 |
| 05/29/2026 17:31 | 130 | 168.90 |
| 05/29/2026 17:31 | 433 | 168.90 |
| 05/29/2026 17:31 | 162 | 168.90 |
| 05/29/2026 17:31 | 212 | 168.90 |
| 05/29/2026 17:31 | 500 | 168.90 |
| 05/29/2026 17:31 | 115 | 168.90 |
| 05/29/2026 17:31 | 114 | 168.90 |
| 05/29/2026 17:31 | 70 | 168.90 |
| 05/29/2026 17:31 | 125 | 168.90 |
| 05/29/2026 17:31 | 241 | 168.90 |
| 05/29/2026 17:31 | 115 | 168.90 |
| 05/29/2026 17:31 | 104 | 168.90 |
| 05/29/2026 17:31 | 102 | 168.90 |
| 05/29/2026 17:31 | 134 | 168.90 |
| 05/29/2026 17:31 | 401 | 168.90 |
| 05/29/2026 17:31 | 70 | 168.90 |
| 05/29/2026 17:31 | 192 | 168.90 |
| 05/29/2026 17:31 | 320 | 168.90 |
| 05/29/2026 17:31 | 776 | 168.90 |
| 05/29/2026 17:31 | 980 | 168.90 |
| 05/29/2026 17:31 | 106 | 168.90 |
| 05/29/2026 17:31 | 158 | 168.90 |
| 05/29/2026 17:31 | 1137 | 168.90 |
| 05/29/2026 17:31 | 2249 | 168.90 |
| 05/29/2026 17:31 | 144 | 168.90 |
| 05/29/2026 17:31 | 33 | 168.90 |
| 05/29/2026 17:31 | 122 | 168.90 |
| 05/29/2026 17:31 | 74 | 168.90 |
| 05/29/2026 17:31 | 270 | 168.90 |
| 05/29/2026 17:31 | 1670 | 168.90 |
| 05/29/2026 17:31 | 1582 | 168.90 |
| 05/29/2026 17:31 | 1027 | 168.90 |
| 05/29/2026 17:31 | 148 | 168.90 |
| 05/29/2026 17:31 | 141 | 168.90 |
| 05/29/2026 17:31 | 862 | 168.90 |
| 05/29/2026 17:31 | 2979 | 168.90 |
| 05/29/2026 17:31 | 3021 | 168.90 |
| 05/29/2026 17:31 | 2106 | 168.90 |
| 05/29/2026 17:31 | 600 | 168.90 |
| 05/29/2026 17:31 | 134 | 168.90 |
| 05/29/2026 17:31 | 127 | 168.90 |
| 05/29/2026 17:31 | 223 | 168.90 |
| 05/29/2026 17:31 | 118 | 168.90 |
| 05/29/2026 17:31 | 112 | 168.90 |
| 05/29/2026 17:31 | 1042 | 168.90 |
| 05/29/2026 17:31 | 150 | 168.90 |
| 05/29/2026 17:31 | 157 | 168.90 |
| 05/29/2026 17:31 | 154 | 168.90 |
| 05/29/2026 17:31 | 41 | 168.90 |
| 05/29/2026 17:31 | 915 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 258 | 168.90 |
| 05/29/2026 17:31 | 902 | 168.90 |
| 05/29/2026 17:31 | 7 | 168.90 |
| 05/29/2026 17:31 | 13 | 168.90 |
| 05/29/2026 17:31 | 139 | 168.90 |
| 05/29/2026 17:31 | 16 | 168.90 |
| 05/29/2026 17:31 | 24 | 168.90 |
| 05/29/2026 17:31 | 294 | 168.90 |
| 05/29/2026 17:31 | 4594 | 168.90 |
| 05/29/2026 17:31 | 807 | 168.90 |
| 05/29/2026 17:31 | 72 | 168.90 |
| 05/29/2026 17:31 | 2300 | 168.90 |
| 05/29/2026 17:31 | 9168 | 168.90 |
| 05/29/2026 17:31 | 112 | 168.90 |
| 05/29/2026 17:31 | 162 | 168.90 |
| 05/29/2026 17:31 | 7085 | 168.90 |
| 05/29/2026 17:31 | 398 | 168.90 |
| 05/29/2026 17:31 | 4028 | 168.90 |
| 05/29/2026 17:31 | 521 | 168.90 |
| 05/29/2026 17:31 | 18574 | 168.90 |
| 05/29/2026 17:31 | 521 | 168.90 |
| 05/29/2026 17:31 | 437 | 168.90 |
| 05/29/2026 17:31 | 133 | 168.90 |
| 05/29/2026 17:31 | 521 | 168.90 |
| 05/29/2026 17:31 | 1608 | 168.90 |
| 05/29/2026 17:31 | 521 | 168.90 |
| 05/29/2026 17:31 | 3088 | 168.90 |
| 05/29/2026 17:31 | 6965 | 168.90 |
| 05/29/2026 17:31 | 2228 | 168.90 |
| 05/29/2026 17:31 | 9193 | 168.90 |
| 05/29/2026 17:31 | 6862 | 168.90 |
| 05/29/2026 17:31 | 221 | 168.90 |
| 05/29/2026 17:31 | 2110 | 168.90 |
| 05/29/2026 17:31 | 521 | 168.90 |
| 05/29/2026 17:31 | 521 | 168.90 |
| 05/29/2026 17:31 | 2541 | 168.90 |
| 05/29/2026 17:31 | 158 | 168.90 |
| 05/29/2026 17:31 | 521 | 168.90 |
| 05/29/2026 17:31 | 104 | 168.90 |
| 05/29/2026 17:31 | 104 | 168.90 |
| 05/29/2026 17:31 | 1042 | 168.90 |
| 05/29/2026 17:31 | 2481 | 168.90 |
| 05/29/2026 17:31 | 18 | 168.90 |
| 05/29/2026 17:31 | 768 | 168.90 |
| 05/29/2026 17:31 | 245 | 168.90 |
| 05/29/2026 17:31 | 2813 | 168.90 |
| 05/29/2026 17:31 | 727 | 168.90 |
| 05/29/2026 17:31 | 35142 | 168.90 |
| 05/29/2026 17:31 | 273 | 168.90 |
| 05/29/2026 17:31 | 258 | 168.90 |
| 05/29/2026 17:31 | 333 | 168.90 |
| 05/29/2026 17:31 | 513 | 168.90 |
| 05/29/2026 17:31 | 9217 | 168.90 |
| 05/29/2026 17:31 | 9217 | 168.90 |
| 05/29/2026 17:31 | 9217 | 168.90 |
| 05/29/2026 17:31 | 9217 | 168.90 |
| 05/29/2026 17:31 | 192 | 168.90 |
| 05/29/2026 17:31 | 789 | 168.90 |
| 05/29/2026 17:31 | 182 | 168.90 |
| 05/29/2026 17:31 | 8911 | 168.90 |
| 05/29/2026 17:31 | 9245 | 168.90 |
| 05/29/2026 17:31 | 9245 | 168.90 |
| 05/29/2026 17:31 | 5539 | 168.90 |
| 05/29/2026 17:31 | 3706 | 168.90 |
| 05/29/2026 17:31 | 9245 | 168.90 |
| 05/29/2026 17:31 | 8693 | 168.90 |
| 05/29/2026 17:31 | 2909 | 168.90 |
| 05/29/2026 17:31 | 263 | 168.90 |
| 05/29/2026 17:31 | 9265 | 168.90 |
| 05/29/2026 17:31 | 9265 | 168.90 |
| 05/29/2026 17:31 | 314 | 168.90 |
| 05/29/2026 17:31 | 577 | 168.90 |
| 05/29/2026 17:31 | 5750 | 168.90 |
| 05/29/2026 17:31 | 5314 | 168.90 |
| 05/29/2026 17:31 | 5470 | 168.90 |
| 05/29/2026 17:31 | 8031 | 168.90 |
| 05/29/2026 17:31 | 5054 | 168.90 |
| 05/29/2026 17:31 | 5210 | 168.90 |
| 05/29/2026 17:31 | 2683 | 168.90 |
| 05/29/2026 17:31 | 2766 | 168.90 |
| 05/29/2026 17:31 | 567 | 168.90 |
| 05/29/2026 17:31 | 2592 | 168.90 |
| 05/29/2026 17:31 | 840 | 168.90 |
| 05/29/2026 17:31 | 4546 | 168.90 |
| 05/29/2026 17:31 | 9287 | 168.90 |
| 05/29/2026 17:31 | 793 | 168.90 |
| 05/29/2026 17:31 | 1949 | 168.90 |
| 05/29/2026 17:31 | 5418 | 168.90 |
| 05/29/2026 17:31 | 2631 | 168.90 |
| 05/29/2026 17:31 | 5210 | 168.90 |
| 05/29/2026 17:31 | 721 | 168.90 |
| 05/29/2026 17:31 | 956 | 168.90 |
| 05/29/2026 17:31 | 594 | 168.90 |
| 05/29/2026 17:31 | 1381 | 168.90 |
| 05/29/2026 17:31 | 963 | 168.90 |
| 05/29/2026 17:31 | 49 | 168.90 |
| 05/29/2026 17:31 | 31 | 168.90 |
| 05/29/2026 17:31 | 64 | 168.90 |
| 05/29/2026 17:31 | 707 | 168.90 |
| 05/29/2026 17:31 | 84 | 168.90 |
| 05/29/2026 17:31 | 441 | 168.90 |
| 05/29/2026 17:31 | 1255 | 168.90 |
| 05/29/2026 17:31 | 1780 | 168.90 |
| 05/29/2026 17:31 | 1042 | 168.90 |
| 05/29/2026 17:31 | 310 | 168.90 |
| 05/29/2026 17:31 | 1881 | 168.90 |
| 05/29/2026 17:31 | 141 | 168.90 |
| 05/29/2026 17:31 | 57 | 168.90 |
| 05/29/2026 17:31 | 217 | 168.90 |
| 05/29/2026 17:31 | 58 | 168.90 |
| 05/29/2026 17:31 | 57 | 168.90 |
| 05/29/2026 17:31 | 14 | 168.90 |
| 05/29/2026 17:31 | 4315 | 168.90 |
| 05/29/2026 17:31 | 217 | 168.90 |
| 05/29/2026 17:31 | 615 | 168.90 |
| 05/29/2026 17:31 | 47 | 168.90 |
| 05/29/2026 17:31 | 449 | 168.90 |
| 05/29/2026 17:31 | 53 | 168.90 |
| 05/29/2026 17:31 | 160 | 168.90 |
| 05/29/2026 17:31 | 4919 | 168.90 |
| 05/29/2026 17:31 | 147 | 168.90 |
| 05/29/2026 17:31 | 726 | 168.90 |
| 05/29/2026 17:31 | 6 | 168.90 |
| 05/29/2026 17:31 | 15 | 168.90 |
| 05/29/2026 17:31 | 130 | 168.90 |
| 05/29/2026 17:31 | 20641 | 168.90 |
| 05/29/2026 17:31 | 2 | 168.90 |
| 05/29/2026 17:31 | 65 | 168.90 |
| 05/29/2026 17:31 | 4717 | 168.90 |
| 05/29/2026 17:31 | 173 | 168.90 |
| 05/29/2026 17:31 | 1210 | 168.90 |
| 05/29/2026 17:31 | 4717 | 168.90 |
| 05/29/2026 17:31 | 4682 | 168.90 |
| 05/29/2026 17:31 | 1 | 168.90 |
| 05/29/2026 17:31 | 46 | 168.90 |
| 05/29/2026 17:31 | 103 | 168.90 |
| 05/29/2026 17:31 | 4717 | 168.90 |
| 05/29/2026 17:31 | 2538 | 168.90 |
| 05/29/2026 17:31 | 490 | 168.90 |
| 05/29/2026 17:31 | 4851 | 168.90 |
| 05/29/2026 17:31 | 1645 | 168.90 |
| 05/29/2026 17:31 | 60 | 168.90 |
| 05/29/2026 17:31 | 4828 | 168.90 |
| 05/29/2026 17:31 | 13665 | 168.90 |
| 05/29/2026 17:31 | 418 | 168.90 |
| 05/29/2026 17:31 | 4272 | 168.90 |
| 05/29/2026 17:31 | 58 | 168.90 |
| 05/29/2026 17:31 | 389 | 168.90 |
| 05/29/2026 17:31 | 52 | 168.90 |
| 05/29/2026 17:31 | 44 | 168.90 |
| 05/29/2026 17:31 | 50 | 168.90 |
| 05/29/2026 17:31 | 4109 | 168.90 |
| 05/29/2026 17:31 | 7578 | 168.90 |
| 05/29/2026 17:31 | 1726 | 168.90 |
| 05/29/2026 17:31 | 7175 | 168.90 |
| 05/29/2026 17:31 | 299 | 168.90 |
| 05/29/2026 17:31 | 37 | 168.90 |
| 05/29/2026 17:31 | 789 | 168.90 |
| 05/29/2026 17:31 | 155 | 168.90 |
| 05/29/2026 17:31 | 170 | 168.90 |
| 05/29/2026 17:31 | 385 | 168.90 |
| 05/29/2026 17:31 | 83 | 168.90 |
| 05/29/2026 17:31 | 54 | 168.90 |
| 05/29/2026 17:31 | 102 | 168.90 |
| 05/29/2026 17:31 | 165 | 168.90 |
| 05/29/2026 17:31 | 221 | 168.90 |
| 05/29/2026 17:31 | 243 | 168.90 |
| 05/29/2026 17:31 | 167 | 168.90 |
| 05/29/2026 17:31 | 413 | 168.90 |
| 05/29/2026 17:31 | 129 | 168.90 |
| 05/29/2026 17:31 | 128 | 168.90 |
| 05/29/2026 17:31 | 116 | 168.90 |
| 05/29/2026 17:31 | 84 | 168.90 |
| 05/29/2026 17:31 | 97 | 168.90 |
| 05/29/2026 17:31 | 188 | 168.90 |
| 05/29/2026 17:31 | 167 | 168.90 |
| 05/29/2026 17:31 | 74 | 168.90 |
| 05/29/2026 17:31 | 275 | 168.90 |
| 05/29/2026 17:31 | 37 | 168.90 |
| 05/29/2026 17:31 | 39 | 168.90 |
| 05/29/2026 17:31 | 37 | 168.90 |
| 05/29/2026 17:31 | 622 | 168.90 |
| 05/29/2026 17:31 | 1802 | 168.90 |
| 05/29/2026 17:31 | 899 | 168.90 |
| 05/29/2026 17:31 | 2631 | 168.90 |
| 05/29/2026 17:31 | 2138 | 168.90 |
| 05/29/2026 17:31 | 308 | 168.90 |
| 05/29/2026 17:31 | 263 | 168.90 |
| 05/29/2026 17:31 | 1094 | 168.90 |
| 05/29/2026 17:31 | 531 | 168.90 |
| 05/29/2026 17:31 | 4832 | 168.90 |
| 05/29/2026 17:31 | 482 | 168.90 |
| 05/29/2026 17:31 | 506 | 168.90 |
| 05/29/2026 17:31 | 521 | 168.90 |
| 05/29/2026 17:31 | 5314 | 168.90 |
| 05/29/2026 17:31 | 508 | 168.90 |
| 05/29/2026 17:31 | 528 | 168.90 |
| 05/29/2026 17:31 | 611 | 168.90 |
| 05/29/2026 17:31 | 495 | 168.90 |
| 05/29/2026 17:31 | 396 | 168.90 |
| 05/29/2026 17:31 | 111 | 168.90 |
| 05/29/2026 17:31 | 1050 | 168.90 |
| 05/29/2026 17:31 | 78 | 168.90 |
| 05/29/2026 17:31 | 112 | 168.90 |
| 05/29/2026 17:31 | 3770 | 168.90 |
| 05/29/2026 17:31 | 220 | 168.90 |
| 05/29/2026 17:31 | 2605 | 168.90 |
| 05/29/2026 17:31 | 176 | 168.90 |
| 05/29/2026 17:31 | 2605 | 168.90 |
| 05/29/2026 17:31 | 660 | 168.90 |
| 05/29/2026 17:31 | 3377 | 168.90 |
| 05/29/2026 17:31 | 236 | 168.90 |
| 05/29/2026 17:31 | 5271 | 168.90 |
| 05/29/2026 17:31 | 493 | 168.90 |
| 05/29/2026 17:31 | 399 | 168.90 |
| 05/29/2026 17:31 | 826 | 168.90 |
| 05/29/2026 17:31 | 396 | 168.90 |
| 05/29/2026 17:31 | 939 | 168.90 |
| 05/29/2026 17:31 | 189 | 168.90 |
| 05/29/2026 17:31 | 3029 | 168.90 |
| 05/29/2026 17:31 | 5961 | 168.90 |
| 05/29/2026 17:31 | 6000 | 168.90 |
| 05/29/2026 17:31 | 100 | 168.90 |
| 05/29/2026 17:31 | 154 | 168.90 |
| 05/29/2026 17:31 | 23101 | 168.90 |
| 05/29/2026 17:31 | 9304 | 168.90 |
| 05/29/2026 17:31 | 1205 | 168.90 |
| 05/29/2026 17:31 | 5117 | 168.90 |
| 05/29/2026 17:31 | 93 | 168.90 |
| 05/29/2026 17:31 | 11 | 168.90 |
| 05/29/2026 17:31 | 8 | 168.90 |
| 05/29/2026 17:31 | 43 | 168.90 |
| 05/29/2026 17:31 | 734 | 168.90 |
| 05/29/2026 17:31 | 3257 | 168.90 |
| 05/29/2026 17:31 | 14 | 168.90 |
| 05/29/2026 17:31 | 13 | 168.90 |
| 05/29/2026 17:31 | 135 | 168.90 |
| 05/29/2026 17:31 | 27 | 168.90 |
| 05/29/2026 17:31 | 679 | 168.90 |
| 05/29/2026 17:31 | 338 | 168.90 |
| 05/29/2026 17:31 | 3161 | 168.90 |
| 05/29/2026 17:31 | 21 | 168.90 |
| 05/29/2026 17:31 | 432 | 168.90 |
| 05/29/2026 17:31 | 19 | 168.90 |
| 05/29/2026 17:31 | 299 | 168.90 |
| 05/29/2026 17:31 | 2605 | 168.90 |
| 05/29/2026 17:31 | 936 | 168.90 |
| 05/29/2026 17:31 | 1785 | 168.90 |
| 05/29/2026 17:31 | 27 | 168.90 |
| 05/29/2026 17:31 | 39 | 168.90 |
| 05/29/2026 17:31 | 448 | 168.90 |
| 05/29/2026 17:31 | 41 | 168.90 |
| 05/29/2026 17:31 | 5210 | 168.90 |
| 05/29/2026 17:31 | 1209 | 168.90 |
| 05/29/2026 17:31 | 237 | 168.90 |
| 05/29/2026 17:31 | 2363 | 168.90 |
| 05/29/2026 17:31 | 9617 | 168.90 |
| 05/29/2026 17:31 | 918 | 168.90 |
| 05/29/2026 17:31 | 9354 | 168.90 |
| 05/29/2026 17:31 | 1400 | 168.90 |
| 05/29/2026 17:31 | 5 | 168.90 |
| 05/29/2026 17:31 | 10172 | 168.90 |
| 05/29/2026 17:31 | 511 | 168.90 |
| 05/29/2026 17:31 | 58 | 168.90 |
| 05/29/2026 17:31 | 90 | 168.90 |
| 05/29/2026 17:31 | 316 | 168.90 |
| 05/29/2026 17:31 | 130 | 168.90 |
| 05/29/2026 17:31 | 116 | 168.90 |
| 05/29/2026 17:31 | 205 | 168.90 |
| 05/29/2026 17:31 | 21675 | 168.90 |
| 05/29/2026 17:31 | 2011 | 168.90 |
| 05/29/2026 17:31 | 5210 | 168.90 |
| 05/29/2026 17:31 | 5210 | 168.90 |
| 05/29/2026 17:31 | 362 | 168.90 |
| 05/29/2026 17:31 | 56 | 168.90 |
| 05/29/2026 17:31 | 1577 | 168.90 |
| 05/29/2026 17:31 | 12 | 168.90 |
| 05/29/2026 17:31 | 3 | 168.90 |
| 05/29/2026 17:31 | 112 | 168.90 |
| 05/29/2026 17:31 | 12 | 168.90 |
| 05/29/2026 17:31 | 4936 | 168.90 |
| 05/29/2026 17:31 | 3 | 168.90 |
| 05/29/2026 17:31 | 337 | 168.90 |
| 05/29/2026 17:31 | 3236 | 168.90 |
| 05/29/2026 17:31 | 2253 | 168.90 |
| 05/29/2026 17:31 | 20 | 168.90 |
| 05/29/2026 17:31 | 4 | 168.90 |
| 05/29/2026 17:31 | 4 | 168.90 |
| 05/29/2026 17:31 | 709 | 168.90 |
| 05/29/2026 17:31 | 40 | 168.90 |
| 05/29/2026 17:31 | 13 | 168.90 |
| 05/29/2026 17:31 | 515 | 168.90 |
| 05/29/2026 17:31 | 23 | 168.90 |
| 05/29/2026 17:31 | 205 | 168.90 |
| 05/29/2026 17:31 | 789 | 168.90 |
| 05/29/2026 17:31 | 445 | 168.90 |
| 05/29/2026 17:31 | 4976 | 168.90 |
| 05/29/2026 17:31 | 5024 | 168.90 |
| 05/29/2026 17:31 | 4 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 94 | 168.90 |
| 05/29/2026 17:31 | 12 | 168.90 |
| 05/29/2026 17:31 | 2 | 168.90 |
| 05/29/2026 17:31 | 171 | 168.90 |
| 05/29/2026 17:31 | 36 | 168.90 |
| 05/29/2026 17:31 | 98 | 168.90 |
| 05/29/2026 17:31 | 295 | 168.90 |
| 05/29/2026 17:31 | 5 | 168.90 |
| 05/29/2026 17:31 | 58 | 168.90 |
| 05/29/2026 17:31 | 109 | 168.90 |
| 05/29/2026 17:31 | 254 | 168.90 |
| 05/29/2026 17:31 | 140 | 168.90 |
| 05/29/2026 17:31 | 349 | 168.90 |
| 05/29/2026 17:31 | 217 | 168.90 |
| 05/29/2026 17:31 | 310 | 168.90 |
| 05/29/2026 17:31 | 277 | 168.90 |
| 05/29/2026 17:31 | 488 | 168.90 |
| 05/29/2026 17:31 | 527 | 168.90 |
| 05/29/2026 17:31 | 619 | 168.90 |
| 05/29/2026 17:31 | 643 | 168.90 |
| 05/29/2026 17:31 | 643 | 168.90 |
| 05/29/2026 17:31 | 101 | 168.90 |
| 05/29/2026 17:31 | 691 | 168.90 |
| 05/29/2026 17:31 | 103 | 168.90 |
| 05/29/2026 17:31 | 772 | 168.90 |
| 05/29/2026 17:31 | 788 | 168.90 |
| 05/29/2026 17:31 | 1858 | 168.90 |
| 05/29/2026 17:31 | 2329 | 168.90 |
| 05/29/2026 17:31 | 2159 | 168.90 |
| 05/29/2026 17:31 | 2015 | 168.90 |
| 05/29/2026 17:31 | 5116 | 168.90 |
| 05/29/2026 17:31 | 7131 | 168.90 |
| 05/29/2026 17:31 | 569 | 168.90 |
| 05/29/2026 17:31 | 4262 | 168.90 |
| 05/29/2026 17:31 | 2300 | 168.90 |
| 05/29/2026 17:31 | 7131 | 168.90 |
| 05/29/2026 17:31 | 4527 | 168.90 |
| 05/29/2026 17:31 | 9 | 168.90 |
| 05/29/2026 17:31 | 447 | 168.90 |
| 05/29/2026 17:31 | 144 | 168.90 |
| 05/29/2026 17:31 | 5 | 168.90 |
| 05/29/2026 17:31 | 246 | 168.90 |
| 05/29/2026 17:31 | 6221 | 168.90 |
| 05/29/2026 17:31 | 1580 | 168.90 |
| 05/29/2026 17:31 | 455 | 168.90 |
| 05/29/2026 17:31 | 998 | 168.90 |
| 05/29/2026 17:31 | 37 | 168.90 |
| 05/29/2026 17:31 | 401 | 168.90 |
| 05/29/2026 17:31 | 88 | 168.90 |
| 05/29/2026 17:31 | 2896 | 168.90 |
| 05/29/2026 17:31 | 11 | 168.90 |
| 05/29/2026 17:31 | 19427 | 168.90 |
| 05/29/2026 17:31 | 512 | 168.90 |
| 05/29/2026 17:31 | 196 | 168.90 |
| 05/29/2026 17:31 | 238 | 168.90 |
| 05/29/2026 17:31 | 785 | 168.90 |
| 05/29/2026 17:31 | 1921 | 168.90 |
| 05/29/2026 17:31 | 113 | 168.90 |
| 05/29/2026 17:31 | 7 | 168.90 |
| 05/29/2026 17:31 | 1017 | 168.90 |
| 05/29/2026 17:31 | 4713 | 168.90 |
| 05/29/2026 17:31 | 3196 | 168.90 |
| 05/29/2026 17:31 | 859 | 168.90 |
| 05/29/2026 17:31 | 300 | 168.90 |
| 05/29/2026 17:31 | 176 | 168.90 |
| 05/29/2026 17:31 | 2 | 168.90 |
| 05/29/2026 17:31 | 7300 | 168.90 |
| 05/29/2026 17:31 | 739 | 168.90 |
| 05/29/2026 17:31 | 444 | 168.90 |
| 05/29/2026 17:31 | 1418 | 168.90 |
| 05/29/2026 17:31 | 38 | 168.90 |
| 05/29/2026 17:31 | 2158 | 168.90 |
| 05/29/2026 17:31 | 1878 | 168.90 |
| 05/29/2026 17:31 | 325 | 168.90 |
| 05/29/2026 17:31 | 2 | 168.90 |
| 05/29/2026 17:31 | 112 | 168.90 |
| 05/29/2026 17:31 | 120 | 168.90 |
| 05/29/2026 17:31 | 41 | 168.90 |
| 05/29/2026 17:31 | 1902 | 168.90 |
| 05/29/2026 17:31 | 522 | 168.90 |
| 05/29/2026 17:31 | 2 | 168.90 |
| 05/29/2026 17:31 | 174 | 168.90 |
| 05/29/2026 17:31 | 744 | 168.90 |
| 05/29/2026 17:31 | 496 | 168.90 |
| 05/29/2026 17:31 | 1216 | 168.90 |
| 05/29/2026 17:31 | 90 | 168.90 |
| 05/29/2026 17:31 | 27 | 168.90 |
| 05/29/2026 17:31 | 1 | 168.90 |
| 05/29/2026 17:31 | 130 | 168.90 |
| 05/29/2026 17:31 | 12 | 168.90 |
| 05/29/2026 17:31 | 151 | 168.90 |
| 05/29/2026 17:31 | 519 | 168.90 |
| 05/29/2026 17:31 | 825 | 168.90 |
| 05/29/2026 17:31 | 47 | 168.90 |
| 05/29/2026 17:31 | 657 | 168.90 |
| 05/29/2026 17:31 | 367 | 168.90 |
| 05/29/2026 17:31 | 94 | 168.90 |
| 05/29/2026 17:31 | 284 | 168.90 |
| 05/29/2026 17:31 | 120 | 168.90 |
| 05/29/2026 17:31 | 304 | 168.90 |
| 05/29/2026 17:31 | 4 | 168.90 |
| 05/29/2026 17:31 | 58 | 168.90 |
| 05/29/2026 17:31 | 266 | 168.90 |
| 05/29/2026 17:31 | 61 | 168.90 |
| 05/29/2026 17:31 | 26 | 168.90 |
| 05/29/2026 17:31 | 406 | 168.90 |
| 05/29/2026 17:31 | 7 | 168.90 |
| 05/29/2026 17:31 | 947 | 168.90 |
| 05/29/2026 17:31 | 4559 | 168.90 |
| 05/29/2026 17:31 | 6 | 168.90 |
| 05/29/2026 17:31 | 1 | 168.90 |
| 05/29/2026 17:31 | 731 | 168.90 |
| 05/29/2026 17:31 | 500 | 168.90 |
| 05/29/2026 17:31 | 2879 | 168.90 |
| 05/29/2026 17:31 | 571 | 168.90 |
| 05/29/2026 17:31 | 211 | 168.90 |
| 05/29/2026 17:31 | 291 | 168.90 |
| 05/29/2026 17:31 | 104 | 168.90 |
| 05/29/2026 17:31 | 115 | 168.90 |
| 05/29/2026 17:31 | 281 | 168.90 |
| 05/29/2026 17:31 | 294 | 168.90 |
| 05/29/2026 17:31 | 1614 | 168.90 |
| 05/29/2026 17:31 | 13 | 168.90 |
| 05/29/2026 17:31 | 584 | 168.90 |
| 05/29/2026 17:31 | 816 | 168.90 |
| 05/29/2026 17:31 | 483 | 168.90 |
| 05/29/2026 17:31 | 304 | 168.90 |
| 05/29/2026 17:31 | 92 | 168.90 |
| 05/29/2026 17:31 | 9425 | 168.90 |
| 05/29/2026 17:31 | 13954 | 168.90 |
| 05/29/2026 17:31 | 74 | 168.90 |
| 05/29/2026 17:31 | 1040 | 168.90 |
| 05/29/2026 17:31 | 201 | 168.90 |
| 05/29/2026 17:31 | 1854 | 168.90 |
| 05/29/2026 17:31 | 159 | 168.90 |
| 05/29/2026 17:31 | 86 | 168.90 |
| 05/29/2026 17:31 | 110 | 168.90 |
| 05/29/2026 17:31 | 119 | 168.90 |
| 05/29/2026 17:31 | 453 | 168.90 |
| 05/29/2026 17:31 | 3559 | 168.90 |
| 05/29/2026 17:31 | 2368 | 168.90 |
| 05/29/2026 17:31 | 890 | 168.90 |
| 05/29/2026 17:31 | 4500 | 168.90 |
| 05/29/2026 17:31 | 204 | 168.90 |
| 05/29/2026 17:31 | 51 | 168.90 |
| 05/29/2026 17:31 | 895 | 168.90 |
| 05/29/2026 17:31 | 91 | 168.90 |
| 05/29/2026 17:31 | 209 | 168.90 |
| 05/29/2026 17:31 | 864 | 168.90 |
| 05/29/2026 17:31 | 2879 | 168.90 |
| 05/29/2026 17:31 | 2332 | 168.90 |
| 05/29/2026 17:31 | 95 | 168.90 |
| 05/29/2026 17:31 | 308 | 168.90 |
| 05/29/2026 17:31 | 325 | 168.90 |
| 05/29/2026 17:31 | 35 | 168.90 |
| 05/29/2026 17:31 | 532 | 168.90 |
| 05/29/2026 17:31 | 185 | 168.90 |
| 05/29/2026 17:31 | 269 | 168.90 |
| 05/29/2026 17:31 | 3666 | 168.90 |
| 05/29/2026 17:31 | 1091 | 168.90 |
| 05/29/2026 17:31 | 8942 | 168.90 |
| 05/29/2026 17:31 | 21 | 168.90 |
| 05/29/2026 17:31 | 59 | 168.90 |
| 05/29/2026 17:31 | 691 | 168.90 |
| 05/29/2026 17:31 | 445 | 168.90 |
| 05/29/2026 17:31 | 1631 | 168.90 |
| 05/29/2026 17:31 | 4470 | 168.90 |
| 05/29/2026 17:31 | 8961 | 168.90 |
| 05/29/2026 17:31 | 2119 | 168.90 |
| 05/29/2026 17:31 | 5303 | 168.90 |
| 05/29/2026 17:31 | 1670 | 168.90 |
| 05/29/2026 17:31 | 2027 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 319 | 168.90 |
| 05/29/2026 17:31 | 3307 | 168.90 |
| 05/29/2026 17:31 | 652 | 168.90 |
| 05/29/2026 17:31 | 3440 | 168.90 |
| 05/29/2026 17:31 | 5300 | 168.90 |
| 05/29/2026 17:31 | 163 | 168.90 |
| 05/29/2026 17:31 | 51 | 168.90 |
| 05/29/2026 17:31 | 9740 | 168.90 |
| 05/29/2026 17:31 | 201 | 168.90 |
| 05/29/2026 17:31 | 14070 | 168.90 |
| 05/29/2026 17:31 | 16652 | 168.90 |
| 05/29/2026 17:31 | 4285 | 168.90 |
| 05/29/2026 17:31 | 30 | 168.90 |
| 05/29/2026 17:31 | 167 | 168.90 |
| 05/29/2026 17:31 | 1634 | 168.90 |
| 05/29/2026 17:31 | 5307 | 168.90 |
| 05/29/2026 17:31 | 3521 | 168.90 |
| 05/29/2026 17:31 | 9312 | 168.90 |
| 05/29/2026 17:31 | 22180 | 168.90 |
| 05/29/2026 17:31 | 122 | 168.90 |
| 05/29/2026 17:31 | 129 | 168.90 |
| 05/29/2026 17:31 | 1566 | 168.90 |
| 05/29/2026 17:31 | 1035 | 168.90 |
| 05/29/2026 17:31 | 386 | 168.90 |
| 05/29/2026 17:31 | 146 | 168.90 |
| 05/29/2026 17:31 | 44 | 168.90 |
| 05/29/2026 17:31 | 84 | 168.90 |
| 05/29/2026 17:31 | 47 | 168.90 |
| 05/29/2026 17:31 | 45 | 168.90 |
| 05/29/2026 17:31 | 436 | 168.90 |
| 05/29/2026 17:31 | 5434 | 168.90 |
| 05/29/2026 17:31 | 1 | 168.90 |
| 05/29/2026 17:31 | 1109 | 168.90 |
| 05/29/2026 17:31 | 142 | 168.90 |
| 05/29/2026 17:31 | 57 | 168.90 |
| 05/29/2026 17:31 | 289 | 168.90 |
| 05/29/2026 17:31 | 3271 | 168.90 |
| 05/29/2026 17:31 | 2291 | 168.90 |
| 05/29/2026 17:31 | 901 | 168.90 |
| 05/29/2026 17:31 | 778 | 168.90 |
| 05/29/2026 17:31 | 58 | 168.90 |
| 05/29/2026 17:31 | 41 | 168.90 |
| 05/29/2026 17:31 | 75 | 168.90 |
| 05/29/2026 17:31 | 350 | 168.90 |
| 05/29/2026 17:31 | 46 | 168.90 |
| 05/29/2026 17:31 | 1314 | 168.90 |
| 05/29/2026 17:31 | 131 | 168.90 |
| 05/29/2026 17:31 | 119 | 168.90 |
| 05/29/2026 17:31 | 63 | 168.90 |
| 05/29/2026 17:31 | 70 | 168.90 |
| 05/29/2026 17:31 | 233 | 168.90 |
| 05/29/2026 17:31 | 1143 | 168.90 |
| 05/29/2026 17:31 | 72 | 168.90 |
| 05/29/2026 17:31 | 33 | 168.90 |
| 05/29/2026 17:31 | 33 | 168.90 |
| 05/29/2026 17:31 | 347 | 168.90 |
| 05/29/2026 17:31 | 250 | 168.90 |
| 05/29/2026 17:31 | 1526 | 168.90 |
| 05/29/2026 17:31 | 1011 | 168.90 |
| 05/29/2026 17:31 | 117 | 168.90 |
| 05/29/2026 17:31 | 118 | 168.90 |
| 05/29/2026 17:31 | 260 | 168.90 |
| 05/29/2026 17:31 | 93 | 168.90 |
| 05/29/2026 17:31 | 10 | 168.90 |
| 05/29/2026 17:31 | 83 | 168.90 |
| 05/29/2026 17:31 | 84 | 168.90 |
| 05/29/2026 17:31 | 252 | 168.90 |
| 05/29/2026 17:31 | 95 | 168.90 |
| 05/29/2026 17:31 | 96 | 168.90 |
| 05/29/2026 17:31 | 288 | 168.90 |
| 05/29/2026 17:31 | 51 | 168.90 |
| 05/29/2026 17:31 | 53 | 168.90 |
| 05/29/2026 17:31 | 158 | 168.90 |
| 05/29/2026 17:31 | 47 | 168.90 |
| 05/29/2026 17:31 | 243 | 168.90 |
| 05/29/2026 17:31 | 576 | 168.90 |
| 05/29/2026 17:31 | 1251 | 168.90 |
| 05/29/2026 17:31 | 1409 | 168.90 |
| 05/29/2026 17:31 | 44 | 168.90 |
| 05/29/2026 17:31 | 766 | 168.90 |
| 05/29/2026 17:31 | 58 | 168.90 |
| 05/29/2026 17:31 | 427 | 168.90 |
| 05/29/2026 17:31 | 360 | 168.90 |
| 05/29/2026 17:31 | 1035 | 168.90 |
| 05/29/2026 17:31 | 1210 | 168.90 |
| 05/29/2026 17:31 | 1035 | 168.90 |
| 05/29/2026 17:31 | 360 | 168.90 |
| 05/29/2026 17:31 | 347 | 168.90 |
| 05/29/2026 17:31 | 531 | 168.90 |
| 05/29/2026 17:31 | 250 | 168.90 |
| 05/29/2026 17:31 | 336 | 168.90 |
| 05/29/2026 17:31 | 57 | 168.90 |
| 05/29/2026 17:31 | 1196 | 168.90 |
| 05/29/2026 17:31 | 3723 | 168.90 |
| 05/29/2026 17:31 | 136 | 168.90 |
| 05/29/2026 17:31 | 19 | 168.90 |
| 05/29/2026 17:31 | 250 | 168.90 |
| 05/29/2026 17:31 | 92 | 168.90 |
| 05/29/2026 17:31 | 576 | 168.90 |
| 05/29/2026 17:31 | 336 | 168.90 |
| 05/29/2026 17:31 | 57 | 168.90 |
| 05/29/2026 17:31 | 5 | 168.90 |
| 05/29/2026 17:31 | 19 | 168.90 |
| 05/29/2026 17:31 | 1311 | 168.90 |
| 05/29/2026 17:31 | 136 | 168.90 |
| 05/29/2026 17:31 | 810 | 168.90 |
| 05/29/2026 17:31 | 1008 | 168.90 |
| 05/29/2026 17:31 | 188 | 168.90 |
| 05/29/2026 17:31 | 243 | 168.90 |
| 05/29/2026 17:31 | 217 | 168.90 |
| 05/29/2026 17:31 | 117 | 168.90 |
| 05/29/2026 17:31 | 197 | 168.90 |
| 05/29/2026 17:31 | 1303 | 168.90 |
| 05/29/2026 17:31 | 106 | 168.90 |
| 05/29/2026 17:31 | 429 | 168.90 |
| 05/29/2026 17:31 | 42 | 168.90 |
| 05/29/2026 17:31 | 62 | 168.90 |
| 05/29/2026 17:31 | 64 | 168.90 |
| 05/29/2026 17:31 | 130 | 168.90 |
| 05/29/2026 17:31 | 3075 | 168.90 |
| 05/29/2026 17:31 | 798 | 168.90 |
| 05/29/2026 17:31 | 20 | 168.90 |
| 05/29/2026 17:31 | 20 | 168.90 |
| 05/29/2026 17:31 | 221 | 168.90 |
| 05/29/2026 17:31 | 256 | 168.90 |
| 05/29/2026 17:31 | 406 | 168.90 |
| 05/29/2026 17:31 | 73 | 168.90 |
| 05/29/2026 17:31 | 1500 | 168.90 |
| 05/29/2026 17:31 | 9 | 168.90 |
| 05/29/2026 17:31 | 97 | 168.90 |
| 05/29/2026 17:31 | 422 | 168.90 |
| 05/29/2026 17:31 | 465 | 168.90 |
| 05/29/2026 17:31 | 15 | 168.90 |
| 05/29/2026 17:31 | 25 | 168.90 |
| 05/29/2026 17:31 | 77 | 168.90 |
| 05/29/2026 17:19 | 10 | 169.45 |
| 05/29/2026 17:19 | 44 | 169.50 |
| 05/29/2026 17:19 | 50 | 169.50 |
| 05/29/2026 17:19 | 191 | 169.45 |
| 05/29/2026 17:19 | 109 | 169.45 |
| 05/29/2026 17:19 | 9 | 169.45 |
| 05/29/2026 17:19 | 77 | 169.45 |
| 05/29/2026 17:19 | 87 | 169.40 |
| 05/29/2026 17:19 | 145 | 169.40 |
| 05/29/2026 17:19 | 247 | 169.40 |
| 05/29/2026 17:19 | 109 | 169.40 |
| 05/29/2026 17:19 | 1 | 169.45 |
| 05/29/2026 17:19 | 58 | 169.45 |
| 05/29/2026 17:19 | 109 | 169.45 |
| 05/29/2026 17:19 | 140 | 169.45 |
| 05/29/2026 17:19 | 31 | 169.45 |
| 05/29/2026 17:19 | 1 | 169.50 |
| 05/29/2026 17:19 | 109 | 169.45 |
| 05/29/2026 17:19 | 83 | 169.45 |
| 05/29/2026 17:19 | 17 | 169.50 |
| 05/29/2026 17:19 | 51 | 169.50 |
| 05/29/2026 17:19 | 64 | 169.45 |
| 05/29/2026 17:19 | 10 | 169.45 |
| 05/29/2026 17:19 | 29 | 169.45 |
| 05/29/2026 17:19 | 47 | 169.45 |
| 05/29/2026 17:18 | 58 | 169.60 |
| 05/29/2026 17:18 | 35 | 169.60 |
| 05/29/2026 17:18 | 125 | 169.60 |
| 05/29/2026 17:18 | 59 | 169.60 |
| 05/29/2026 17:18 | 102 | 169.60 |
| 05/29/2026 17:18 | 29 | 169.60 |
| 05/29/2026 17:18 | 51 | 169.60 |
| 05/29/2026 17:18 | 50 | 169.55 |
| 05/29/2026 17:18 | 52 | 169.55 |
| 05/29/2026 17:18 | 5 | 169.55 |
| 05/29/2026 17:18 | 73 | 169.55 |
| 05/29/2026 17:18 | 30 | 169.55 |
| 05/29/2026 17:18 | 76 | 169.55 |
| 05/29/2026 17:18 | 46 | 169.55 |
| 05/29/2026 17:18 | 16 | 169.50 |
| 05/29/2026 17:18 | 4 | 169.50 |
| 05/29/2026 17:17 | 109 | 169.50 |
| 05/29/2026 17:17 | 150 | 169.60 |
| 05/29/2026 17:17 | 13 | 169.60 |
| 05/29/2026 17:17 | 16 | 169.60 |
| 05/29/2026 17:17 | 13 | 169.65 |
| 05/29/2026 17:17 | 9 | 169.65 |
| 05/29/2026 17:17 | 2 | 169.65 |
| 05/29/2026 17:17 | 49 | 169.65 |
| 05/29/2026 17:17 | 31 | 169.65 |
| 05/29/2026 17:17 | 2 | 169.65 |
| 05/29/2026 17:17 | 86 | 169.95 |
| 05/29/2026 17:16 | 14 | 170.00 |
| 05/29/2026 17:16 | 81 | 170.00 |
| 05/29/2026 17:16 | 29 | 170.00 |
| 05/29/2026 17:16 | 84 | 170.05 |
| 05/29/2026 17:16 | 64 | 170.10 |
| 05/29/2026 17:16 | 52 | 170.10 |
| 05/29/2026 17:16 | 109 | 170.10 |
| 05/29/2026 17:16 | 112 | 170.05 |
| 05/29/2026 17:16 | 111 | 170.10 |
| 05/29/2026 17:16 | 75 | 170.10 |
| 05/29/2026 17:16 | 87 | 170.10 |
| 05/29/2026 17:15 | 51 | 170.05 |
| 05/29/2026 17:15 | 212 | 170.05 |
| 05/29/2026 17:15 | 124 | 170.05 |
| 05/29/2026 17:15 | 136 | 170.05 |
| 05/29/2026 17:15 | 129 | 170.05 |
| 05/29/2026 17:15 | 3 | 170.05 |
| 05/29/2026 17:15 | 20 | 170.15 |
| 05/29/2026 17:15 | 46 | 170.10 |
| 05/29/2026 17:14 | 53 | 170.10 |
| 05/29/2026 17:14 | 30 | 170.10 |
| 05/29/2026 17:14 | 109 | 170.05 |
| 05/29/2026 17:14 | 5 | 170.05 |
| 05/29/2026 17:14 | 2 | 170.05 |
| 05/29/2026 17:14 | 85 | 170.05 |
| 05/29/2026 17:14 | 36 | 170.10 |
| 05/29/2026 17:14 | 31 | 170.10 |
| 05/29/2026 17:14 | 16 | 170.10 |
| 05/29/2026 17:14 | 60 | 170.00 |
| 05/29/2026 17:14 | 17 | 170.00 |
| 05/29/2026 17:14 | 250 | 170.00 |
| 05/29/2026 17:14 | 500 | 170.00 |
| 05/29/2026 17:14 | 126 | 170.00 |
| 05/29/2026 17:14 | 550 | 170.00 |
| 05/29/2026 17:14 | 50 | 170.00 |
| 05/29/2026 17:14 | 35 | 170.00 |
| 05/29/2026 17:14 | 14 | 169.95 |
| 05/29/2026 17:14 | 572 | 169.95 |
| 05/29/2026 17:14 | 98 | 169.95 |
| 05/29/2026 17:14 | 121 | 169.95 |
| 05/29/2026 17:14 | 29 | 169.95 |
| 05/29/2026 17:14 | 32 | 169.95 |
| 05/29/2026 17:13 | 90 | 169.85 |
| 05/29/2026 17:13 | 79 | 169.85 |
| 05/29/2026 17:13 | 208 | 169.85 |
| 05/29/2026 17:13 | 229 | 169.85 |
| 05/29/2026 17:13 | 204 | 169.85 |
| 05/29/2026 17:13 | 209 | 169.85 |
| 05/29/2026 17:13 | 43 | 169.85 |
| 05/29/2026 17:13 | 64 | 169.90 |
| 05/29/2026 17:13 | 43 | 169.90 |
| 05/29/2026 17:13 | 109 | 169.90 |
| 05/29/2026 17:13 | 99 | 169.90 |
| 05/29/2026 17:13 | 240 | 169.90 |
| 05/29/2026 17:13 | 572 | 169.90 |
| 05/29/2026 17:13 | 76 | 169.90 |
| 05/29/2026 17:13 | 80 | 169.90 |
| 05/29/2026 17:12 | 46 | 169.80 |
| 05/29/2026 17:12 | 82 | 169.80 |
| 05/29/2026 17:12 | 51 | 169.80 |
| 05/29/2026 17:12 | 28 | 169.80 |
| 05/29/2026 17:12 | 36 | 169.80 |
| 05/29/2026 17:12 | 42 | 169.80 |
| 05/29/2026 17:12 | 67 | 169.80 |
| 05/29/2026 17:12 | 81 | 169.85 |
| 05/29/2026 17:12 | 213 | 169.85 |
| 05/29/2026 17:12 | 61 | 169.85 |
| 05/29/2026 17:12 | 19 | 169.85 |
| 05/29/2026 17:12 | 60 | 169.85 |
| 05/29/2026 17:12 | 44 | 169.85 |
| 05/29/2026 17:12 | 151 | 169.85 |
| 05/29/2026 17:12 | 212 | 169.85 |
| 05/29/2026 17:12 | 13 | 169.85 |
| 05/29/2026 17:12 | 41 | 169.85 |
| 05/29/2026 17:11 | 50 | 169.75 |
| 05/29/2026 17:11 | 79 | 169.75 |
| 05/29/2026 17:11 | 109 | 169.75 |
| 05/29/2026 17:11 | 52 | 169.70 |
| 05/29/2026 17:11 | 126 | 169.70 |
| 05/29/2026 17:11 | 89 | 169.70 |
| 05/29/2026 17:11 | 164 | 169.70 |
| 05/29/2026 17:11 | 212 | 169.70 |
| 05/29/2026 17:11 | 202 | 169.70 |
| 05/29/2026 17:11 | 109 | 169.70 |
| 05/29/2026 17:11 | 3 | 169.70 |
| 05/29/2026 17:11 | 93 | 169.70 |
| 05/29/2026 17:11 | 206 | 169.75 |
| 05/29/2026 17:11 | 220 | 169.75 |
| 05/29/2026 17:11 | 39 | 169.75 |
| 05/29/2026 17:11 | 111 | 169.80 |
| 05/29/2026 17:11 | 167 | 169.80 |
| 05/29/2026 17:11 | 55 | 169.75 |
| 05/29/2026 17:11 | 27 | 169.75 |
| 05/29/2026 17:11 | 68 | 169.75 |
| 05/29/2026 17:10 | 110 | 169.70 |
| 05/29/2026 17:10 | 46 | 169.70 |
| 05/29/2026 17:10 | 40 | 169.70 |
| 05/29/2026 17:10 | 7 | 169.70 |
| 05/29/2026 17:10 | 148 | 169.65 |
| 05/29/2026 17:10 | 578 | 169.65 |
| 05/29/2026 17:10 | 11 | 169.65 |
| 05/29/2026 17:10 | 17 | 169.65 |
| 05/29/2026 17:10 | 9 | 169.60 |
| 05/29/2026 17:10 | 29 | 169.55 |
| 05/29/2026 17:10 | 180 | 169.55 |
| 05/29/2026 17:10 | 10 | 169.55 |
| 05/29/2026 17:09 | 60 | 169.50 |
| 05/29/2026 17:09 | 28 | 169.50 |
| 05/29/2026 17:09 | 130 | 169.50 |
| 05/29/2026 17:09 | 6 | 169.50 |
| 05/29/2026 17:09 | 68 | 169.45 |
| 05/29/2026 17:09 | 237 | 169.45 |
| 05/29/2026 17:09 | 216 | 169.45 |
| 05/29/2026 17:09 | 18 | 169.50 |
| 05/29/2026 17:08 | 99 | 169.50 |
| 05/29/2026 17:08 | 2 | 169.45 |
| 05/29/2026 17:08 | 2 | 169.45 |
| 05/29/2026 17:08 | 11 | 169.45 |
| 05/29/2026 17:08 | 13 | 169.45 |
| 05/29/2026 17:08 | 56 | 169.45 |
| 05/29/2026 17:08 | 27 | 169.45 |
| 05/29/2026 17:08 | 10 | 169.40 |
| 05/29/2026 17:08 | 30 | 169.40 |
| 05/29/2026 17:08 | 109 | 169.40 |
| 05/29/2026 17:08 | 17 | 169.35 |
| 05/29/2026 17:08 | 10 | 169.35 |
| 05/29/2026 17:07 | 61 | 169.40 |
| 05/29/2026 17:07 | 60 | 169.40 |
| 05/29/2026 17:07 | 10 | 169.40 |
| 05/29/2026 17:07 | 5 | 169.40 |
| 05/29/2026 17:07 | 37 | 169.45 |
| 05/29/2026 17:07 | 29 | 169.45 |
| 05/29/2026 17:07 | 180 | 169.45 |
| 05/29/2026 17:07 | 6 | 169.40 |
| 05/29/2026 17:07 | 52 | 169.40 |
| 05/29/2026 17:07 | 35 | 169.45 |
| 05/29/2026 17:07 | 166 | 169.50 |
| 05/29/2026 17:07 | 59 | 169.50 |
| 05/29/2026 17:07 | 132 | 169.50 |
| 05/29/2026 17:07 | 166 | 169.55 |
| 05/29/2026 17:07 | 16 | 169.55 |
| 05/29/2026 17:07 | 7 | 169.55 |
| 05/29/2026 17:07 | 3 | 169.55 |
| 05/29/2026 17:06 | 41 | 169.55 |
| 05/29/2026 17:06 | 46 | 169.55 |
| 05/29/2026 17:06 | 50 | 169.55 |
| 05/29/2026 17:06 | 65 | 169.55 |
| 05/29/2026 17:05 | 17 | 169.55 |
| 05/29/2026 17:05 | 29 | 169.55 |
| 05/29/2026 17:05 | 153 | 169.60 |
| 05/29/2026 17:05 | 28 | 169.60 |
| 05/29/2026 17:05 | 28 | 169.60 |
| 05/29/2026 17:05 | 2 | 169.65 |
| 05/29/2026 17:05 | 1 | 169.65 |
| 05/29/2026 17:05 | 98 | 169.65 |
| 05/29/2026 17:05 | 62 | 169.65 |
| 05/29/2026 17:05 | 138 | 169.60 |
| 05/29/2026 17:05 | 11 | 169.60 |
| 05/29/2026 17:05 | 180 | 169.60 |
| 05/29/2026 17:05 | 29 | 169.60 |
| 05/29/2026 17:05 | 1445 | 169.60 |
| 05/29/2026 17:05 | 1445 | 169.60 |
| 05/29/2026 17:05 | 48 | 169.55 |
| 05/29/2026 17:04 | 42 | 169.55 |
| 05/29/2026 17:03 | 70 | 169.45 |
| 05/29/2026 17:03 | 52 | 169.45 |
| 05/29/2026 17:03 | 82 | 169.40 |
| 05/29/2026 17:03 | 27 | 169.40 |
| 05/29/2026 17:03 | 10 | 169.40 |
| 05/29/2026 17:03 | 10 | 169.40 |
| 05/29/2026 17:02 | 23 | 169.45 |
| 05/29/2026 17:02 | 39 | 169.40 |
| 05/29/2026 17:02 | 64 | 169.40 |
| 05/29/2026 17:02 | 19 | 169.40 |
| 05/29/2026 17:02 | 131 | 169.40 |
| 05/29/2026 17:02 | 3 | 169.40 |
| 05/29/2026 17:02 | 109 | 169.40 |
| 05/29/2026 17:02 | 9 | 169.45 |
| 05/29/2026 17:02 | 64 | 169.50 |
| 05/29/2026 17:02 | 95 | 169.50 |
| 05/29/2026 17:02 | 14 | 169.50 |
| 05/29/2026 17:02 | 74 | 169.50 |
| 05/29/2026 17:02 | 14 | 169.50 |
| 05/29/2026 17:02 | 13 | 169.50 |
| 05/29/2026 17:02 | 259 | 169.50 |
| 05/29/2026 17:02 | 142 | 169.50 |
| 05/29/2026 17:02 | 46 | 169.50 |
| 05/29/2026 17:01 | 59 | 169.55 |
| 05/29/2026 17:01 | 109 | 169.60 |
| 05/29/2026 17:01 | 180 | 169.55 |
| 05/29/2026 17:01 | 55 | 169.55 |
| 05/29/2026 17:01 | 180 | 169.50 |
| 05/29/2026 17:01 | 2 | 169.45 |
| 05/29/2026 17:01 | 44 | 169.45 |
| 05/29/2026 17:01 | 15 | 169.50 |
| 05/29/2026 17:01 | 50 | 169.50 |
| 05/29/2026 17:01 | 9 | 169.45 |
| 05/29/2026 17:01 | 62 | 169.45 |
| 05/29/2026 17:01 | 129 | 169.45 |
| 05/29/2026 17:00 | 10 | 169.50 |
| 05/29/2026 17:00 | 136 | 169.50 |
| 05/29/2026 17:00 | 48 | 169.50 |
| 05/29/2026 17:00 | 30 | 169.50 |
| 05/29/2026 17:00 | 9 | 169.45 |
| 05/29/2026 17:00 | 171 | 169.45 |
| 05/29/2026 17:00 | 95 | 169.45 |
| 05/29/2026 17:00 | 51 | 169.40 |
| 05/29/2026 17:00 | 53 | 169.40 |
| 05/29/2026 17:00 | 15 | 169.30 |
| 05/29/2026 17:00 | 8 | 169.35 |
| 05/29/2026 16:59 | 218 | 169.35 |
| 05/29/2026 16:59 | 10 | 169.40 |
| 05/29/2026 16:59 | 33 | 169.45 |
| 05/29/2026 16:59 | 92 | 169.45 |
| 05/29/2026 16:59 | 180 | 169.40 |
| 05/29/2026 16:59 | 71 | 169.30 |
| 05/29/2026 16:59 | 71 | 169.30 |
| 05/29/2026 16:59 | 46 | 169.30 |
| 05/29/2026 16:58 | 63 | 169.35 |
| 05/29/2026 16:58 | 3 | 169.40 |
| 05/29/2026 16:58 | 64 | 169.40 |
| 05/29/2026 16:58 | 38 | 169.40 |
| 05/29/2026 16:58 | 117 | 169.40 |
| 05/29/2026 16:58 | 59 | 169.40 |
| 05/29/2026 16:58 | 109 | 169.40 |
| 05/29/2026 16:58 | 156 | 169.45 |
| 05/29/2026 16:58 | 10 | 169.45 |
| 05/29/2026 16:57 | 3 | 169.50 |
| 05/29/2026 16:57 | 69 | 169.45 |
| 05/29/2026 16:57 | 126 | 169.45 |
| 05/29/2026 16:57 | 9 | 169.45 |
| 05/29/2026 16:57 | 19 | 169.45 |
| 05/29/2026 16:57 | 112 | 169.45 |
| 05/29/2026 16:57 | 104 | 169.45 |
| 05/29/2026 16:57 | 180 | 169.45 |
| 05/29/2026 16:57 | 65 | 169.40 |
| 05/29/2026 16:57 | 112 | 169.40 |
| 05/29/2026 16:57 | 282 | 169.40 |
| 05/29/2026 16:57 | 30 | 169.40 |
| 05/29/2026 16:56 | 34 | 169.35 |
| 05/29/2026 16:56 | 57 | 169.35 |
| 05/29/2026 16:56 | 114 | 169.35 |
| 05/29/2026 16:56 | 48 | 169.30 |
| 05/29/2026 16:56 | 63 | 169.25 |
| 05/29/2026 16:56 | 46 | 169.25 |
| 05/29/2026 16:56 | 116 | 169.25 |
| 05/29/2026 16:56 | 4 | 169.30 |
| 05/29/2026 16:56 | 81 | 169.30 |
| 05/29/2026 16:56 | 59 | 169.30 |
| 05/29/2026 16:56 | 16 | 169.30 |
| 05/29/2026 16:56 | 135 | 169.30 |
| 05/29/2026 16:56 | 41 | 169.30 |
| 05/29/2026 16:56 | 24 | 169.30 |
| 05/29/2026 16:56 | 35 | 169.30 |
| 05/29/2026 16:56 | 59 | 169.30 |
| 05/29/2026 16:55 | 2 | 169.35 |
| 05/29/2026 16:55 | 57 | 169.35 |
| 05/29/2026 16:55 | 57 | 169.35 |
| 05/29/2026 16:55 | 29 | 169.35 |
| 05/29/2026 16:55 | 60 | 169.30 |
| 05/29/2026 16:55 | 56 | 169.30 |
| 05/29/2026 16:55 | 53 | 169.30 |
| 05/29/2026 16:55 | 93 | 169.30 |
| 05/29/2026 16:55 | 10 | 169.25 |
| 05/29/2026 16:55 | 43 | 169.25 |
| 05/29/2026 16:55 | 58 | 169.25 |
| 05/29/2026 16:55 | 70 | 169.20 |
| 05/29/2026 16:55 | 29 | 169.20 |
| 05/29/2026 16:55 | 10 | 169.20 |
| 05/29/2026 16:55 | 42 | 169.20 |
| 05/29/2026 16:55 | 109 | 169.20 |
| 05/29/2026 16:55 | 38 | 169.20 |
| 05/29/2026 16:55 | 27 | 169.15 |
| 05/29/2026 16:55 | 24 | 169.15 |
| 05/29/2026 16:54 | 6 | 169.35 |
| 05/29/2026 16:54 | 7 | 169.35 |
| 05/29/2026 16:54 | 49 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 56 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 56 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 9 | 169.30 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 56 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 53 | 169.35 |
| 05/29/2026 16:54 | 25 | 169.35 |
| 05/29/2026 16:53 | 59 | 169.25 |
| 05/29/2026 16:53 | 50 | 169.25 |
| 05/29/2026 16:53 | 204 | 169.30 |
| 05/29/2026 16:53 | 28 | 169.35 |
| 05/29/2026 16:53 | 12 | 169.35 |
| 05/29/2026 16:53 | 28 | 169.35 |
| 05/29/2026 16:53 | 25 | 169.35 |
| 05/29/2026 16:53 | 53 | 169.35 |
| 05/29/2026 16:53 | 53 | 169.35 |
| 05/29/2026 16:53 | 59 | 169.35 |
| 05/29/2026 16:53 | 123 | 169.35 |
| 05/29/2026 16:53 | 146 | 169.35 |
| 05/29/2026 16:53 | 59 | 169.40 |
| 05/29/2026 16:53 | 113 | 169.40 |
| 05/29/2026 16:53 | 33 | 169.40 |
| 05/29/2026 16:53 | 25 | 169.35 |
| 05/29/2026 16:53 | 65 | 169.35 |
| 05/29/2026 16:53 | 58 | 169.25 |
| 05/29/2026 16:53 | 12 | 169.20 |
| 05/29/2026 16:53 | 59 | 169.25 |
| 05/29/2026 16:53 | 96 | 169.25 |
| 05/29/2026 16:53 | 50 | 169.25 |
| 05/29/2026 16:52 | 30 | 169.10 |
| 05/29/2026 16:52 | 21 | 169.10 |
| 05/29/2026 16:52 | 3 | 169.05 |
| 05/29/2026 16:52 | 33 | 169.10 |
| 05/29/2026 16:52 | 32 | 169.10 |
| 05/29/2026 16:52 | 5 | 169.05 |
| 05/29/2026 16:52 | 45 | 169.00 |
| 05/29/2026 16:52 | 30 | 169.05 |
| 05/29/2026 16:52 | 40 | 169.20 |
| 05/29/2026 16:52 | 58 | 169.05 |
| 05/29/2026 16:52 | 123 | 169.05 |
| 05/29/2026 16:52 | 72 | 169.00 |
| 05/29/2026 16:52 | 48 | 169.00 |
| 05/29/2026 16:52 | 146 | 168.95 |
| 05/29/2026 16:52 | 30 | 168.95 |
| 05/29/2026 16:52 | 10 | 168.95 |
| 05/29/2026 16:52 | 146 | 168.90 |
| 05/29/2026 16:52 | 60 | 168.95 |
| 05/29/2026 16:52 | 59 | 168.85 |
| 05/29/2026 16:52 | 146 | 168.85 |
| 05/29/2026 16:52 | 116 | 168.90 |
| 05/29/2026 16:52 | 55 | 168.90 |
| 05/29/2026 16:51 | 105 | 168.90 |
| 05/29/2026 16:51 | 9 | 168.90 |
| 05/29/2026 16:51 | 46 | 168.90 |
| 05/29/2026 16:51 | 49 | 168.90 |
| 05/29/2026 16:51 | 114 | 168.85 |
| 05/29/2026 16:51 | 59 | 168.85 |
| 05/29/2026 16:51 | 840 | 168.90 |
| 05/29/2026 16:51 | 552 | 168.90 |
| 05/29/2026 16:51 | 1 | 168.95 |
| 05/29/2026 16:51 | 50 | 168.95 |
| 05/29/2026 16:51 | 14 | 168.95 |
| 05/29/2026 16:51 | 146 | 168.90 |
| 05/29/2026 16:51 | 114 | 168.90 |
| 05/29/2026 16:51 | 46 | 168.85 |
| 05/29/2026 16:51 | 47 | 168.85 |
| 05/29/2026 16:51 | 59 | 168.90 |
| 05/29/2026 16:51 | 86 | 168.90 |
| 05/29/2026 16:51 | 59 | 168.85 |
| 05/29/2026 16:51 | 44 | 168.75 |
| 05/29/2026 16:51 | 146 | 168.75 |
| 05/29/2026 16:51 | 10 | 168.75 |
| 05/29/2026 16:51 | 64 | 168.85 |
| 05/29/2026 16:51 | 21 | 168.85 |
| 05/29/2026 16:51 | 146 | 168.80 |
| 05/29/2026 16:51 | 2 | 168.75 |
| 05/29/2026 16:51 | 29 | 168.80 |
| 05/29/2026 16:51 | 7 | 168.80 |
| 05/29/2026 16:51 | 2 | 168.80 |
| 05/29/2026 16:51 | 2 | 168.80 |
| 05/29/2026 16:51 | 5 | 168.80 |
| 05/29/2026 16:51 | 46 | 168.80 |
| 05/29/2026 16:51 | 2472 | 168.95 |
| 05/29/2026 16:51 | 146 | 168.95 |
| 05/29/2026 16:51 | 146 | 168.90 |
| 05/29/2026 16:51 | 32 | 168.85 |
| 05/29/2026 16:51 | 114 | 168.85 |
| 05/29/2026 16:51 | 42 | 168.85 |
| 05/29/2026 16:51 | 146 | 168.80 |
| 05/29/2026 16:51 | 146 | 168.80 |
| 05/29/2026 16:51 | 146 | 168.80 |
| 05/29/2026 16:51 | 59 | 168.85 |
| 05/29/2026 16:51 | 98 | 168.85 |
| 05/29/2026 16:51 | 74 | 168.85 |
| 05/29/2026 16:51 | 57 | 168.85 |
| 05/29/2026 16:51 | 81 | 168.85 |
| 05/29/2026 16:51 | 102 | 168.90 |
| 05/29/2026 16:51 | 9 | 168.90 |
| 05/29/2026 16:51 | 56 | 168.95 |
| 05/29/2026 16:51 | 56 | 168.95 |
| 05/29/2026 16:51 | 115 | 168.95 |
| 05/29/2026 16:51 | 146 | 169.05 |
| 05/29/2026 16:51 | 26 | 169.05 |
| 05/29/2026 16:51 | 89 | 169.05 |
| 05/29/2026 16:51 | 146 | 169.05 |
| 05/29/2026 16:51 | 26 | 169.20 |
| 05/29/2026 16:51 | 58 | 169.20 |
| 05/29/2026 16:51 | 18 | 169.15 |
| 05/29/2026 16:51 | 12 | 169.15 |
| 05/29/2026 16:51 | 20 | 169.15 |
| 05/29/2026 16:51 | 26 | 169.05 |
| 05/29/2026 16:51 | 18 | 168.85 |
| 05/29/2026 16:51 | 10 | 168.85 |
| 05/29/2026 16:51 | 146 | 168.90 |
| 05/29/2026 16:51 | 146 | 169.00 |
| 05/29/2026 16:51 | 10 | 169.00 |
| 05/29/2026 16:51 | 146 | 169.00 |
| 05/29/2026 16:51 | 59 | 169.00 |
| 05/29/2026 16:51 | 50 | 169.00 |
| 05/29/2026 16:51 | 146 | 168.95 |
| 05/29/2026 16:51 | 146 | 168.95 |
| 05/29/2026 16:51 | 17 | 168.95 |
| 05/29/2026 16:51 | 43 | 168.90 |
| 05/29/2026 16:51 | 103 | 168.90 |
| 05/29/2026 16:51 | 74 | 168.90 |
| 05/29/2026 16:51 | 45 | 168.90 |
| 05/29/2026 16:51 | 146 | 168.80 |
| 05/29/2026 16:51 | 150 | 168.80 |
| 05/29/2026 16:51 | 96 | 168.80 |
| 05/29/2026 16:51 | 100 | 168.80 |
| 05/29/2026 16:51 | 119 | 168.80 |
| 05/29/2026 16:51 | 28 | 168.70 |
| 05/29/2026 16:51 | 106 | 168.60 |
| 05/29/2026 16:51 | 288 | 168.65 |
| 05/29/2026 16:51 | 113 | 168.65 |
| 05/29/2026 16:51 | 288 | 168.60 |
| 05/29/2026 16:51 | 59 | 168.60 |
| 05/29/2026 16:51 | 120 | 168.60 |
| 05/29/2026 16:51 | 75 | 168.60 |
| 05/29/2026 16:51 | 17 | 168.60 |
| 05/29/2026 16:51 | 11 | 168.50 |
| 05/29/2026 16:51 | 17 | 168.55 |
| 05/29/2026 16:51 | 79 | 168.55 |
| 05/29/2026 16:51 | 288 | 168.55 |
| 05/29/2026 16:51 | 59 | 168.55 |
| 05/29/2026 16:51 | 47 | 168.55 |
| 05/29/2026 16:51 | 120 | 168.55 |
| 05/29/2026 16:51 | 59 | 168.50 |
| 05/29/2026 16:51 | 59 | 168.50 |
| 05/29/2026 16:51 | 122 | 168.45 |
| 05/29/2026 16:51 | 24 | 168.50 |
| 05/29/2026 16:51 | 49 | 168.50 |
| 05/29/2026 16:51 | 8 | 168.50 |
| 05/29/2026 16:51 | 2 | 168.50 |
| 05/29/2026 16:51 | 55 | 168.45 |
| 05/29/2026 16:51 | 41 | 168.40 |
| 05/29/2026 16:51 | 5 | 168.40 |
| 05/29/2026 16:51 | 55 | 168.40 |
| 05/29/2026 16:51 | 288 | 168.35 |
| 05/29/2026 16:51 | 53 | 168.35 |
| 05/29/2026 16:51 | 28 | 168.35 |
| 05/29/2026 16:51 | 38 | 168.35 |
| 05/29/2026 16:51 | 15 | 168.35 |
| 05/29/2026 16:51 | 38 | 168.35 |
| 05/29/2026 16:51 | 53 | 168.35 |
| 05/29/2026 16:51 | 30 | 168.35 |
| 05/29/2026 16:51 | 43 | 168.35 |
| 05/29/2026 16:51 | 146 | 168.30 |
| 05/29/2026 16:51 | 60 | 168.35 |
| 05/29/2026 16:51 | 59 | 168.30 |
| 05/29/2026 16:51 | 20 | 168.30 |
| 05/29/2026 16:51 | 9 | 168.30 |
| 05/29/2026 16:51 | 51 | 168.30 |
| 05/29/2026 16:51 | 184 | 168.30 |
| 05/29/2026 16:51 | 125 | 168.30 |
| 05/29/2026 16:51 | 52 | 168.30 |
| 05/29/2026 16:51 | 53 | 168.30 |
| 05/29/2026 16:51 | 28 | 168.30 |
| 05/29/2026 16:51 | 113 | 168.30 |
| 05/29/2026 16:51 | 74 | 168.30 |
| 05/29/2026 16:51 | 13 | 168.25 |
| 05/29/2026 16:51 | 37 | 168.25 |
| 05/29/2026 16:51 | 26 | 168.25 |
| 05/29/2026 16:51 | 52 | 168.25 |
| 05/29/2026 16:51 | 111 | 168.25 |
| 05/29/2026 16:51 | 26 | 168.25 |
| 05/29/2026 16:51 | 26 | 168.25 |
| 05/29/2026 16:51 | 53 | 168.25 |
| 05/29/2026 16:51 | 115 | 168.25 |
| 05/29/2026 16:51 | 166 | 168.25 |
| 05/29/2026 16:51 | 28 | 168.25 |
| 05/29/2026 16:51 | 53 | 168.25 |
| 05/29/2026 16:51 | 176 | 168.20 |
| 05/29/2026 16:51 | 10 | 168.20 |
| 05/29/2026 16:51 | 54 | 168.20 |
| 05/29/2026 16:51 | 2 | 168.20 |
| 05/29/2026 16:51 | 21 | 168.15 |
| 05/29/2026 16:51 | 3 | 168.15 |
| 05/29/2026 16:51 | 85 | 168.15 |
| 05/29/2026 16:51 | 30 | 168.15 |
| 05/29/2026 16:50 | 32 | 168.15 |
| 05/29/2026 16:50 | 75 | 168.15 |
| 05/29/2026 16:50 | 10 | 168.15 |
| 05/29/2026 16:50 | 15 | 168.15 |
| 05/29/2026 16:50 | 14 | 168.15 |
| 05/29/2026 16:50 | 10 | 168.15 |
| 05/29/2026 16:49 | 96 | 168.15 |
| 05/29/2026 16:49 | 2 | 168.15 |
| 05/29/2026 16:49 | 48 | 168.15 |
| 05/29/2026 16:49 | 50 | 168.15 |
| 05/29/2026 16:49 | 14 | 168.15 |
| 05/29/2026 16:49 | 9 | 168.15 |
| 05/29/2026 16:48 | 71 | 168.20 |
| 05/29/2026 16:48 | 146 | 168.20 |
| 05/29/2026 16:48 | 30 | 168.20 |
| 05/29/2026 16:48 | 121 | 168.20 |
| 05/29/2026 16:48 | 68 | 168.20 |
| 05/29/2026 16:48 | 17 | 168.20 |
| 05/29/2026 16:48 | 2 | 168.25 |
| 05/29/2026 16:48 | 47 | 168.35 |
| 05/29/2026 16:48 | 1 | 168.35 |
| 05/29/2026 16:48 | 1 | 168.35 |
| 05/29/2026 16:47 | 10 | 168.35 |
| 05/29/2026 16:47 | 60 | 168.30 |
| 05/29/2026 16:47 | 88 | 168.30 |
| 05/29/2026 16:47 | 146 | 168.30 |
| 05/29/2026 16:47 | 36 | 168.35 |
| 05/29/2026 16:47 | 6 | 168.35 |
| 05/29/2026 16:47 | 118 | 168.30 |
| 05/29/2026 16:47 | 50 | 168.30 |
| 05/29/2026 16:47 | 71 | 168.30 |
| 05/29/2026 16:47 | 107 | 168.30 |
| 05/29/2026 16:47 | 10 | 168.30 |
| 05/29/2026 16:47 | 144 | 168.30 |
| 05/29/2026 16:47 | 33 | 168.30 |
| 05/29/2026 16:47 | 1 | 168.30 |
| 05/29/2026 16:47 | 59 | 168.30 |
| 05/29/2026 16:47 | 28 | 168.25 |
| 05/29/2026 16:46 | 30 | 168.25 |
| 05/29/2026 16:46 | 50 | 168.25 |
| 05/29/2026 16:46 | 59 | 168.25 |
| 05/29/2026 16:46 | 60 | 168.20 |
| 05/29/2026 16:46 | 1 | 168.20 |
| 05/29/2026 16:46 | 1 | 168.20 |
| 05/29/2026 16:46 | 1 | 168.20 |
| 05/29/2026 16:46 | 53 | 168.20 |
| 05/29/2026 16:46 | 176 | 168.20 |
| 05/29/2026 16:46 | 59 | 168.25 |
| 05/29/2026 16:46 | 114 | 168.25 |
| 05/29/2026 16:45 | 9 | 168.35 |
| 05/29/2026 16:44 | 47 | 168.40 |
| 05/29/2026 16:44 | 61 | 168.40 |
| 05/29/2026 16:44 | 10 | 168.35 |
| 05/29/2026 16:44 | 43 | 168.40 |
| 05/29/2026 16:44 | 32 | 168.40 |
| 05/29/2026 16:44 | 1 | 168.40 |
| 05/29/2026 16:43 | 100 | 168.35 |
| 05/29/2026 16:43 | 53 | 168.35 |
| 05/29/2026 16:43 | 26 | 168.35 |
| 05/29/2026 16:43 | 126 | 168.35 |
| 05/29/2026 16:43 | 119 | 168.35 |
| 05/29/2026 16:43 | 60 | 168.40 |
| 05/29/2026 16:43 | 53 | 168.40 |
| 05/29/2026 16:43 | 128 | 168.40 |
| 05/29/2026 16:43 | 140 | 168.40 |
| 05/29/2026 16:43 | 9 | 168.40 |
| 05/29/2026 16:43 | 61 | 168.45 |
| 05/29/2026 16:42 | 19 | 168.50 |
| 05/29/2026 16:42 | 8 | 168.50 |
| 05/29/2026 16:42 | 118 | 168.50 |
| 05/29/2026 16:42 | 64 | 168.50 |
| 05/29/2026 16:42 | 146 | 168.50 |
| 05/29/2026 16:42 | 50 | 168.50 |
| 05/29/2026 16:42 | 171 | 168.50 |
| 05/29/2026 16:42 | 63 | 168.55 |
| 05/29/2026 16:42 | 19 | 168.55 |
| 05/29/2026 16:42 | 64 | 168.55 |
| 05/29/2026 16:42 | 146 | 168.55 |
| 05/29/2026 16:42 | 9 | 168.55 |
| 05/29/2026 16:42 | 60 | 168.55 |
| 05/29/2026 16:42 | 117 | 168.55 |
| 05/29/2026 16:42 | 62 | 168.55 |
| 05/29/2026 16:42 | 119 | 168.50 |
| 05/29/2026 16:42 | 65 | 168.50 |
| 05/29/2026 16:42 | 133 | 168.50 |
| 05/29/2026 16:42 | 223 | 168.50 |
| 05/29/2026 16:42 | 24 | 168.55 |
| 05/29/2026 16:41 | 26 | 168.55 |
| 05/29/2026 16:41 | 77 | 168.55 |
| 05/29/2026 16:41 | 2 | 168.50 |
| 05/29/2026 16:41 | 2 | 168.50 |
| 05/29/2026 16:41 | 8 | 168.50 |
| 05/29/2026 16:41 | 10 | 168.50 |
| 05/29/2026 16:40 | 174 | 168.55 |
| 05/29/2026 16:40 | 8 | 168.45 |
| 05/29/2026 16:40 | 22 | 168.45 |
| 05/29/2026 16:39 | 27 | 168.45 |
| 05/29/2026 16:39 | 71 | 168.45 |
| 05/29/2026 16:39 | 146 | 168.45 |
| 05/29/2026 16:39 | 10 | 168.45 |
| 05/29/2026 16:39 | 61 | 168.45 |
| 05/29/2026 16:39 | 120 | 168.45 |
| 05/29/2026 16:39 | 50 | 168.40 |
| 05/29/2026 16:39 | 61 | 168.40 |
| 05/29/2026 16:39 | 70 | 168.40 |
| 05/29/2026 16:38 | 61 | 168.30 |
| 05/29/2026 16:38 | 65 | 168.30 |
| 05/29/2026 16:38 | 33 | 168.30 |
| 05/29/2026 16:38 | 83 | 168.25 |
| 05/29/2026 16:38 | 7 | 168.25 |
| 05/29/2026 16:38 | 75 | 168.20 |
| 05/29/2026 16:38 | 45 | 168.20 |
| 05/29/2026 16:37 | 10 | 168.20 |
| 05/29/2026 16:37 | 46 | 168.20 |
| 05/29/2026 16:37 | 47 | 168.20 |
| 05/29/2026 16:37 | 10 | 168.30 |
| 05/29/2026 16:37 | 1 | 168.25 |
| 05/29/2026 16:37 | 146 | 168.25 |
| 05/29/2026 16:37 | 60 | 168.25 |
| 05/29/2026 16:37 | 51 | 168.25 |
| 05/29/2026 16:37 | 121 | 168.25 |
| 05/29/2026 16:37 | 79 | 168.25 |
| 05/29/2026 16:37 | 146 | 168.25 |
| 05/29/2026 16:37 | 88 | 168.25 |
| 05/29/2026 16:37 | 53 | 168.25 |
| 05/29/2026 16:37 | 72 | 168.30 |
| 05/29/2026 16:37 | 118 | 168.30 |
| 05/29/2026 16:37 | 60 | 168.30 |
| 05/29/2026 16:37 | 230 | 168.30 |
| 05/29/2026 16:37 | 146 | 168.30 |
| 05/29/2026 16:37 | 88 | 168.30 |
| 05/29/2026 16:37 | 53 | 168.30 |
| 05/29/2026 16:37 | 32 | 168.45 |
| 05/29/2026 16:37 | 21 | 168.45 |
| 05/29/2026 16:37 | 66 | 168.45 |
| 05/29/2026 16:37 | 59 | 168.45 |
| 05/29/2026 16:37 | 13 | 168.45 |
| 05/29/2026 16:37 | 133 | 168.45 |
| 05/29/2026 16:37 | 16 | 168.40 |
| 05/29/2026 16:37 | 8 | 168.40 |
| 05/29/2026 16:37 | 72 | 168.40 |
| 05/29/2026 16:37 | 8 | 168.40 |
| 05/29/2026 16:37 | 31 | 168.40 |
| 05/29/2026 16:37 | 5 | 168.40 |
| 05/29/2026 16:37 | 12 | 168.40 |
| 05/29/2026 16:37 | 56 | 168.40 |
| 05/29/2026 16:37 | 11 | 168.40 |
| 05/29/2026 16:37 | 1 | 168.40 |
| 05/29/2026 16:37 | 2 | 168.40 |
| 05/29/2026 16:37 | 146 | 168.40 |
| 05/29/2026 16:37 | 155 | 168.40 |
| 05/29/2026 16:37 | 26 | 168.40 |
| 05/29/2026 16:37 | 53 | 168.40 |
| 05/29/2026 16:37 | 120 | 168.40 |
| 05/29/2026 16:37 | 60 | 168.40 |
| 05/29/2026 16:37 | 12 | 168.40 |
| 05/29/2026 16:37 | 49 | 168.40 |
| 05/29/2026 16:37 | 3 | 168.40 |
| 05/29/2026 16:37 | 6 | 168.40 |
| 05/29/2026 16:37 | 94 | 168.40 |
| 05/29/2026 16:37 | 146 | 168.35 |
| 05/29/2026 16:37 | 10 | 168.35 |
| 05/29/2026 16:37 | 11 | 168.40 |
| 05/29/2026 16:37 | 18 | 168.40 |
| 05/29/2026 16:37 | 1 | 168.40 |
| 05/29/2026 16:37 | 4 | 168.40 |
| 05/29/2026 16:37 | 1 | 168.40 |
| 05/29/2026 16:37 | 1 | 168.40 |
| 05/29/2026 16:37 | 73 | 168.35 |
| 05/29/2026 16:37 | 2 | 168.40 |
| 05/29/2026 16:37 | 4 | 168.40 |
| 05/29/2026 16:37 | 4 | 168.40 |
| 05/29/2026 16:37 | 122 | 168.40 |
| 05/29/2026 16:37 | 273 | 168.40 |
| 05/29/2026 16:37 | 83 | 168.40 |
| 05/29/2026 16:37 | 52 | 168.40 |
| 05/29/2026 16:37 | 11 | 168.40 |
| 05/29/2026 16:37 | 83 | 168.40 |
| 05/29/2026 16:37 | 60 | 168.35 |
| 05/29/2026 16:37 | 24 | 168.35 |
| 05/29/2026 16:37 | 12 | 168.35 |
| 05/29/2026 16:37 | 60 | 168.35 |
| 05/29/2026 16:37 | 91 | 168.35 |
| 05/29/2026 16:37 | 59 | 168.40 |
| 05/29/2026 16:37 | 1 | 168.40 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 18 | 168.45 |
| 05/29/2026 16:37 | 171 | 168.45 |
| 05/29/2026 16:37 | 26 | 168.45 |
| 05/29/2026 16:37 | 120 | 168.45 |
| 05/29/2026 16:37 | 97 | 168.45 |
| 05/29/2026 16:37 | 60 | 168.40 |
| 05/29/2026 16:37 | 60 | 168.40 |
| 05/29/2026 16:37 | 42 | 168.40 |
| 05/29/2026 16:37 | 83 | 168.40 |
| 05/29/2026 16:37 | 83 | 168.40 |
| 05/29/2026 16:37 | 146 | 168.40 |
| 05/29/2026 16:37 | 123 | 168.40 |
| 05/29/2026 16:37 | 90 | 168.40 |
| 05/29/2026 16:37 | 53 | 168.40 |
| 05/29/2026 16:37 | 10 | 168.40 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 236 | 168.45 |
| 05/29/2026 16:37 | 125 | 168.45 |
| 05/29/2026 16:37 | 96 | 168.45 |
| 05/29/2026 16:37 | 81 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 10 | 168.45 |
| 05/29/2026 16:37 | 7 | 168.45 |
| 05/29/2026 16:37 | 53 | 168.45 |
| 05/29/2026 16:37 | 17 | 168.45 |
| 05/29/2026 16:37 | 128 | 168.45 |
| 05/29/2026 16:37 | 72 | 168.45 |
| 05/29/2026 16:37 | 56 | 168.45 |
| 05/29/2026 16:37 | 42 | 168.45 |
| 05/29/2026 16:37 | 75 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 9 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 3 | 168.45 |
| 05/29/2026 16:37 | 6 | 168.45 |
| 05/29/2026 16:37 | 9 | 168.45 |
| 05/29/2026 16:37 | 19 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 5 | 168.45 |
| 05/29/2026 16:37 | 7 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 19 | 168.45 |
| 05/29/2026 16:37 | 39 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 3 | 168.45 |
| 05/29/2026 16:37 | 5 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 11 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 5 | 168.45 |
| 05/29/2026 16:37 | 12 | 168.45 |
| 05/29/2026 16:37 | 8 | 168.45 |
| 05/29/2026 16:37 | 104 | 168.45 |
| 05/29/2026 16:37 | 69 | 168.45 |
| 05/29/2026 16:37 | 11 | 168.45 |
| 05/29/2026 16:37 | 20 | 168.45 |
| 05/29/2026 16:37 | 10 | 168.45 |
| 05/29/2026 16:37 | 7 | 168.45 |
| 05/29/2026 16:37 | 11 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 12 | 168.45 |
| 05/29/2026 16:37 | 16 | 168.45 |
| 05/29/2026 16:37 | 12 | 168.45 |
| 05/29/2026 16:37 | 15 | 168.45 |
| 05/29/2026 16:37 | 3 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 60 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 9 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 7 | 168.45 |
| 05/29/2026 16:37 | 7 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 6 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 3 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 3 | 168.45 |
| 05/29/2026 16:37 | 35 | 168.45 |
| 05/29/2026 16:37 | 18 | 168.45 |
| 05/29/2026 16:37 | 5 | 168.45 |
| 05/29/2026 16:37 | 5 | 168.45 |
| 05/29/2026 16:37 | 5 | 168.45 |
| 05/29/2026 16:37 | 17 | 168.45 |
| 05/29/2026 16:37 | 5 | 168.45 |
| 05/29/2026 16:37 | 8 | 168.45 |
| 05/29/2026 16:37 | 12 | 168.45 |
| 05/29/2026 16:37 | 34 | 168.45 |
| 05/29/2026 16:37 | 15 | 168.45 |
| 05/29/2026 16:37 | 11 | 168.45 |
| 05/29/2026 16:37 | 15 | 168.45 |
| 05/29/2026 16:37 | 19 | 168.45 |
| 05/29/2026 16:37 | 13 | 168.45 |
| 05/29/2026 16:37 | 21 | 168.45 |
| 05/29/2026 16:37 | 17 | 168.45 |
| 05/29/2026 16:37 | 1 | 168.45 |
| 05/29/2026 16:37 | 11 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 12 | 168.45 |
| 05/29/2026 16:37 | 19 | 168.45 |
| 05/29/2026 16:37 | 30 | 168.45 |
| 05/29/2026 16:37 | 10 | 168.45 |
| 05/29/2026 16:37 | 10 | 168.45 |
| 05/29/2026 16:37 | 67 | 168.45 |
| 05/29/2026 16:37 | 65 | 168.45 |
| 05/29/2026 16:37 | 10 | 168.45 |
| 05/29/2026 16:37 | 29 | 168.45 |
| 05/29/2026 16:37 | 10 | 168.45 |
| 05/29/2026 16:37 | 17 | 168.45 |
| 05/29/2026 16:37 | 17 | 168.45 |
| 05/29/2026 16:37 | 11 | 168.45 |
| 05/29/2026 16:37 | 28 | 168.45 |
| 05/29/2026 16:37 | 16 | 168.45 |
| 05/29/2026 16:37 | 69 | 168.45 |
| 05/29/2026 16:37 | 45 | 168.45 |
| 05/29/2026 16:37 | 53 | 168.45 |
| 05/29/2026 16:37 | 4 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 27 | 168.45 |
| 05/29/2026 16:37 | 19 | 168.45 |
| 05/29/2026 16:37 | 53 | 168.45 |
| 05/29/2026 16:37 | 15 | 168.45 |
| 05/29/2026 16:37 | 11 | 168.45 |
| 05/29/2026 16:37 | 90 | 168.45 |
| 05/29/2026 16:37 | 14 | 168.45 |
| 05/29/2026 16:37 | 60 | 168.45 |
| 05/29/2026 16:37 | 2 | 168.45 |
| 05/29/2026 16:37 | 41 | 168.45 |
| 05/29/2026 16:37 | 29 | 168.45 |
| 05/29/2026 16:37 | 16 | 168.50 |
| 05/29/2026 16:37 | 84 | 168.45 |
| 05/29/2026 16:37 | 124 | 168.45 |
| 05/29/2026 16:37 | 10 | 168.45 |
| 05/29/2026 16:36 | 53 | 168.50 |
| 05/29/2026 16:36 | 66 | 168.50 |
| 05/29/2026 16:36 | 2 | 168.50 |
| 05/29/2026 16:36 | 60 | 168.50 |
| 05/29/2026 16:36 | 79 | 168.45 |
| 05/29/2026 16:36 | 461 | 168.45 |
| 05/29/2026 16:36 | 26 | 168.45 |
| 05/29/2026 16:36 | 34 | 168.45 |
| 05/29/2026 16:36 | 52 | 168.45 |
| 05/29/2026 16:36 | 360 | 168.40 |
| 05/29/2026 16:36 | 32 | 168.40 |
| 05/29/2026 16:36 | 38 | 168.40 |
| 05/29/2026 16:36 | 82 | 168.30 |
| 05/29/2026 16:36 | 201 | 168.30 |
| 05/29/2026 16:35 | 60 | 168.25 |
| 05/29/2026 16:35 | 43 | 168.25 |
| 05/29/2026 16:35 | 7 | 168.25 |
| 05/29/2026 16:35 | 24 | 168.20 |
| 05/29/2026 16:34 | 8 | 168.25 |
| 05/29/2026 16:34 | 15 | 168.20 |
| 05/29/2026 16:34 | 51 | 168.20 |
| 05/29/2026 16:34 | 6 | 168.25 |
| 05/29/2026 16:33 | 73 | 168.35 |
| 05/29/2026 16:33 | 10 | 168.35 |
| 05/29/2026 16:33 | 54 | 168.35 |
| 05/29/2026 16:33 | 155 | 168.40 |