Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:34:40
|
Bid
07/20/2026 -
17:40:00
|
Bid Volume |
Ask
07/20/2026 -
18:49:30
|
Ask Volume |
|---|---|---|---|---|
|
196.75
+2.55
(
+1.31% )
|
196.85
|
240 |
196.50
|
53 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 18:04 | 39 | 196.70 |
| 07/20/2026 17:34 | 19 | 196.75 |
| 07/20/2026 17:32 | 152 | 196.75 |
| 07/20/2026 17:31 | 69 | 196.75 |
| 07/20/2026 17:31 | 100 | 196.75 |
| 07/20/2026 17:31 | 341 | 196.75 |
| 07/20/2026 17:31 | 136 | 196.75 |
| 07/20/2026 17:31 | 664 | 196.75 |
| 07/20/2026 17:31 | 884 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 265 | 196.75 |
| 07/20/2026 17:31 | 378 | 196.75 |
| 07/20/2026 17:31 | 135 | 196.75 |
| 07/20/2026 17:31 | 636 | 196.75 |
| 07/20/2026 17:31 | 155 | 196.75 |
| 07/20/2026 17:31 | 1331 | 196.75 |
| 07/20/2026 17:31 | 13 | 196.75 |
| 07/20/2026 17:31 | 4 | 196.75 |
| 07/20/2026 17:31 | 13 | 196.75 |
| 07/20/2026 17:31 | 4 | 196.75 |
| 07/20/2026 17:31 | 501 | 196.75 |
| 07/20/2026 17:31 | 1395 | 196.75 |
| 07/20/2026 17:31 | 110 | 196.75 |
| 07/20/2026 17:31 | 1159 | 196.75 |
| 07/20/2026 17:31 | 197 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 72 | 196.75 |
| 07/20/2026 17:31 | 50 | 196.75 |
| 07/20/2026 17:31 | 2428 | 196.75 |
| 07/20/2026 17:31 | 862 | 196.75 |
| 07/20/2026 17:31 | 752 | 196.75 |
| 07/20/2026 17:31 | 100 | 196.75 |
| 07/20/2026 17:31 | 800 | 196.75 |
| 07/20/2026 17:31 | 51 | 196.75 |
| 07/20/2026 17:31 | 49 | 196.75 |
| 07/20/2026 17:31 | 23 | 196.75 |
| 07/20/2026 17:31 | 341 | 196.75 |
| 07/20/2026 17:31 | 621 | 196.75 |
| 07/20/2026 17:31 | 62 | 196.75 |
| 07/20/2026 17:31 | 295 | 196.75 |
| 07/20/2026 17:31 | 35 | 196.75 |
| 07/20/2026 17:31 | 257 | 196.75 |
| 07/20/2026 17:31 | 49 | 196.75 |
| 07/20/2026 17:31 | 87 | 196.75 |
| 07/20/2026 17:31 | 506 | 196.75 |
| 07/20/2026 17:31 | 23 | 196.75 |
| 07/20/2026 17:31 | 442 | 196.75 |
| 07/20/2026 17:31 | 800 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 73 | 196.75 |
| 07/20/2026 17:31 | 334 | 196.75 |
| 07/20/2026 17:31 | 117 | 196.75 |
| 07/20/2026 17:31 | 450 | 196.75 |
| 07/20/2026 17:31 | 18 | 196.75 |
| 07/20/2026 17:31 | 44 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 15 | 196.75 |
| 07/20/2026 17:31 | 26 | 196.75 |
| 07/20/2026 17:31 | 1885 | 196.75 |
| 07/20/2026 17:31 | 1284 | 196.75 |
| 07/20/2026 17:31 | 2738 | 196.75 |
| 07/20/2026 17:31 | 800 | 196.75 |
| 07/20/2026 17:31 | 49 | 196.75 |
| 07/20/2026 17:31 | 164 | 196.75 |
| 07/20/2026 17:31 | 486 | 196.75 |
| 07/20/2026 17:31 | 131 | 196.75 |
| 07/20/2026 17:31 | 17 | 196.75 |
| 07/20/2026 17:31 | 576 | 196.75 |
| 07/20/2026 17:31 | 62 | 196.75 |
| 07/20/2026 17:31 | 346 | 196.75 |
| 07/20/2026 17:31 | 397 | 196.75 |
| 07/20/2026 17:31 | 35 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 73 | 196.75 |
| 07/20/2026 17:31 | 486 | 196.75 |
| 07/20/2026 17:31 | 2279 | 196.75 |
| 07/20/2026 17:31 | 754 | 196.75 |
| 07/20/2026 17:31 | 88 | 196.75 |
| 07/20/2026 17:31 | 76 | 196.75 |
| 07/20/2026 17:31 | 900 | 196.75 |
| 07/20/2026 17:31 | 18 | 196.75 |
| 07/20/2026 17:31 | 41 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 436 | 196.75 |
| 07/20/2026 17:31 | 1429 | 196.75 |
| 07/20/2026 17:31 | 1119 | 196.75 |
| 07/20/2026 17:31 | 1536 | 196.75 |
| 07/20/2026 17:31 | 1312 | 196.75 |
| 07/20/2026 17:31 | 27 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 6 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 1900 | 196.75 |
| 07/20/2026 17:31 | 900 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 73 | 196.75 |
| 07/20/2026 17:31 | 2304 | 196.75 |
| 07/20/2026 17:31 | 273 | 196.75 |
| 07/20/2026 17:31 | 1572 | 196.75 |
| 07/20/2026 17:31 | 7502 | 196.75 |
| 07/20/2026 17:31 | 607 | 196.75 |
| 07/20/2026 17:31 | 10 | 196.75 |
| 07/20/2026 17:31 | 26 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 25 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 10 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 130 | 196.75 |
| 07/20/2026 17:31 | 261 | 196.75 |
| 07/20/2026 17:31 | 247 | 196.75 |
| 07/20/2026 17:31 | 17 | 196.75 |
| 07/20/2026 17:31 | 800 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 6 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 555 | 196.75 |
| 07/20/2026 17:31 | 2253 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 73 | 196.75 |
| 07/20/2026 17:31 | 3379 | 196.75 |
| 07/20/2026 17:31 | 771 | 196.75 |
| 07/20/2026 17:31 | 26 | 196.75 |
| 07/20/2026 17:31 | 800 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 15 | 196.75 |
| 07/20/2026 17:31 | 472 | 196.75 |
| 07/20/2026 17:31 | 1876 | 196.75 |
| 07/20/2026 17:31 | 18 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 87 | 196.75 |
| 07/20/2026 17:31 | 310 | 196.75 |
| 07/20/2026 17:31 | 900 | 196.75 |
| 07/20/2026 17:31 | 35 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 23 | 196.75 |
| 07/20/2026 17:31 | 73 | 196.75 |
| 07/20/2026 17:31 | 315 | 196.75 |
| 07/20/2026 17:31 | 43 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 651 | 196.75 |
| 07/20/2026 17:31 | 800 | 196.75 |
| 07/20/2026 17:31 | 48 | 196.75 |
| 07/20/2026 17:31 | 524 | 196.75 |
| 07/20/2026 17:31 | 596 | 196.75 |
| 07/20/2026 17:31 | 87 | 196.75 |
| 07/20/2026 17:31 | 44 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 38 | 196.75 |
| 07/20/2026 17:31 | 73 | 196.75 |
| 07/20/2026 17:31 | 1232 | 196.75 |
| 07/20/2026 17:31 | 12 | 196.75 |
| 07/20/2026 17:31 | 1185 | 196.75 |
| 07/20/2026 17:31 | 900 | 196.75 |
| 07/20/2026 17:31 | 45 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 2149 | 196.75 |
| 07/20/2026 17:31 | 675 | 196.75 |
| 07/20/2026 17:31 | 179 | 196.75 |
| 07/20/2026 17:31 | 78 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 2791 | 196.75 |
| 07/20/2026 17:31 | 415 | 196.75 |
| 07/20/2026 17:31 | 485 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 73 | 196.75 |
| 07/20/2026 17:31 | 4965 | 196.75 |
| 07/20/2026 17:31 | 433 | 196.75 |
| 07/20/2026 17:31 | 854 | 196.75 |
| 07/20/2026 17:31 | 45 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 62 | 196.75 |
| 07/20/2026 17:31 | 281 | 196.75 |
| 07/20/2026 17:31 | 854 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 121 | 196.75 |
| 07/20/2026 17:31 | 442 | 196.75 |
| 07/20/2026 17:31 | 424 | 196.75 |
| 07/20/2026 17:31 | 45 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 150 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 300 | 196.75 |
| 07/20/2026 17:31 | 47 | 196.75 |
| 07/20/2026 17:31 | 221 | 196.75 |
| 07/20/2026 17:31 | 1048 | 196.75 |
| 07/20/2026 17:31 | 401 | 196.75 |
| 07/20/2026 17:31 | 44 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 3547 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 122 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 2703 | 196.75 |
| 07/20/2026 17:31 | 43 | 196.75 |
| 07/20/2026 17:31 | 45 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 43 | 196.75 |
| 07/20/2026 17:31 | 45 | 196.75 |
| 07/20/2026 17:31 | 121 | 196.75 |
| 07/20/2026 17:31 | 46 | 196.75 |
| 07/20/2026 17:31 | 547 | 196.75 |
| 07/20/2026 17:31 | 191 | 196.75 |
| 07/20/2026 17:31 | 262 | 196.75 |
| 07/20/2026 17:31 | 45 | 196.75 |
| 07/20/2026 17:31 | 5 | 196.75 |
| 07/20/2026 17:31 | 45 | 196.75 |
| 07/20/2026 17:31 | 28 | 196.75 |
| 07/20/2026 17:31 | 1990 | 196.75 |
| 07/20/2026 17:31 | 272 | 196.75 |
| 07/20/2026 17:31 | 105 | 196.75 |
| 07/20/2026 17:31 | 17 | 196.75 |
| 07/20/2026 17:31 | 11184 | 196.75 |
| 07/20/2026 17:31 | 20592 | 196.75 |
| 07/20/2026 17:31 | 1427 | 196.75 |
| 07/20/2026 17:31 | 170 | 196.75 |
| 07/20/2026 17:31 | 6939 | 196.75 |
| 07/20/2026 17:31 | 704 | 196.75 |
| 07/20/2026 17:31 | 31 | 196.75 |
| 07/20/2026 17:31 | 1651 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 1045 | 196.75 |
| 07/20/2026 17:31 | 1000 | 196.75 |
| 07/20/2026 17:31 | 452 | 196.75 |
| 07/20/2026 17:31 | 539 | 196.75 |
| 07/20/2026 17:31 | 701 | 196.75 |
| 07/20/2026 17:31 | 124 | 196.75 |
| 07/20/2026 17:31 | 72 | 196.75 |
| 07/20/2026 17:31 | 129 | 196.75 |
| 07/20/2026 17:31 | 2114 | 196.75 |
| 07/20/2026 17:31 | 134 | 196.75 |
| 07/20/2026 17:31 | 3689 | 196.75 |
| 07/20/2026 17:31 | 293 | 196.75 |
| 07/20/2026 17:31 | 419 | 196.75 |
| 07/20/2026 17:31 | 524 | 196.75 |
| 07/20/2026 17:31 | 524 | 196.75 |
| 07/20/2026 17:31 | 524 | 196.75 |
| 07/20/2026 17:31 | 524 | 196.75 |
| 07/20/2026 17:31 | 524 | 196.75 |
| 07/20/2026 17:31 | 524 | 196.75 |
| 07/20/2026 17:31 | 524 | 196.75 |
| 07/20/2026 17:31 | 1509 | 196.75 |
| 07/20/2026 17:31 | 306 | 196.75 |
| 07/20/2026 17:31 | 3361 | 196.75 |
| 07/20/2026 17:31 | 601 | 196.75 |
| 07/20/2026 17:31 | 402 | 196.75 |
| 07/20/2026 17:31 | 4933 | 196.75 |
| 07/20/2026 17:31 | 9386 | 196.75 |
| 07/20/2026 17:31 | 5937 | 196.75 |
| 07/20/2026 17:31 | 170 | 196.75 |
| 07/20/2026 17:31 | 6629 | 196.75 |
| 07/20/2026 17:31 | 1 | 196.75 |
| 07/20/2026 17:31 | 893 | 196.75 |
| 07/20/2026 17:31 | 5660 | 196.75 |
| 07/20/2026 17:31 | 17 | 196.75 |
| 07/20/2026 17:31 | 26 | 196.75 |
| 07/20/2026 17:31 | 35 | 196.75 |
| 07/20/2026 17:31 | 127 | 196.75 |
| 07/20/2026 17:31 | 2064 | 196.75 |
| 07/20/2026 17:31 | 1133 | 196.75 |
| 07/20/2026 17:31 | 601 | 196.75 |
| 07/20/2026 17:31 | 261 | 196.75 |
| 07/20/2026 17:31 | 93 | 196.75 |
| 07/20/2026 17:31 | 57 | 196.75 |
| 07/20/2026 17:31 | 504 | 196.75 |
| 07/20/2026 17:31 | 925 | 196.75 |
| 07/20/2026 17:31 | 91 | 196.75 |
| 07/20/2026 17:31 | 125 | 196.75 |
| 07/20/2026 17:31 | 257 | 196.75 |
| 07/20/2026 17:31 | 217 | 196.75 |
| 07/20/2026 17:31 | 1114 | 196.75 |
| 07/20/2026 17:31 | 403 | 196.75 |
| 07/20/2026 17:31 | 170 | 196.75 |
| 07/20/2026 17:31 | 93 | 196.75 |
| 07/20/2026 17:31 | 88 | 196.75 |
| 07/20/2026 17:31 | 100 | 196.75 |
| 07/20/2026 17:31 | 107 | 196.75 |
| 07/20/2026 17:31 | 109 | 196.75 |
| 07/20/2026 17:31 | 146 | 196.75 |
| 07/20/2026 17:31 | 67 | 196.75 |
| 07/20/2026 17:31 | 92 | 196.75 |
| 07/20/2026 17:31 | 107 | 196.75 |
| 07/20/2026 17:31 | 124 | 196.75 |
| 07/20/2026 17:31 | 157 | 196.75 |
| 07/20/2026 17:31 | 183 | 196.75 |
| 07/20/2026 17:31 | 109 | 196.75 |
| 07/20/2026 17:31 | 216 | 196.75 |
| 07/20/2026 17:31 | 1338 | 196.75 |
| 07/20/2026 17:31 | 130 | 196.75 |
| 07/20/2026 17:31 | 242 | 196.75 |
| 07/20/2026 17:31 | 438 | 196.75 |
| 07/20/2026 17:31 | 173 | 196.75 |
| 07/20/2026 17:31 | 2375 | 196.75 |
| 07/20/2026 17:31 | 34 | 196.75 |
| 07/20/2026 17:31 | 35 | 196.75 |
| 07/20/2026 17:31 | 105 | 196.75 |
| 07/20/2026 17:31 | 388 | 196.75 |
| 07/20/2026 17:31 | 596 | 196.75 |
| 07/20/2026 17:31 | 83 | 196.75 |
| 07/20/2026 17:31 | 720 | 196.75 |
| 07/20/2026 17:31 | 1888 | 196.75 |
| 07/20/2026 17:31 | 813 | 196.75 |
| 07/20/2026 17:31 | 7 | 196.75 |
| 07/20/2026 17:31 | 829 | 196.75 |
| 07/20/2026 17:31 | 131 | 196.75 |
| 07/20/2026 17:31 | 681 | 196.75 |
| 07/20/2026 17:31 | 125 | 196.75 |
| 07/20/2026 17:31 | 35 | 196.75 |
| 07/20/2026 17:31 | 24 | 196.75 |
| 07/20/2026 17:31 | 100 | 196.75 |
| 07/20/2026 17:31 | 446 | 196.75 |
| 07/20/2026 17:31 | 3 | 196.75 |
| 07/20/2026 17:31 | 610 | 196.75 |
| 07/20/2026 17:31 | 554 | 196.75 |
| 07/20/2026 17:31 | 42 | 196.75 |
| 07/20/2026 17:31 | 4454 | 196.75 |
| 07/20/2026 17:31 | 9545 | 196.75 |
| 07/20/2026 17:31 | 936 | 196.75 |
| 07/20/2026 17:31 | 990 | 196.75 |
| 07/20/2026 17:31 | 100 | 196.75 |
| 07/20/2026 17:31 | 974 | 196.75 |
| 07/20/2026 17:31 | 30 | 196.75 |
| 07/20/2026 17:31 | 881 | 196.75 |
| 07/20/2026 17:31 | 7 | 196.75 |
| 07/20/2026 17:31 | 1994 | 196.75 |
| 07/20/2026 17:31 | 68 | 196.75 |
| 07/20/2026 17:31 | 468 | 196.75 |
| 07/20/2026 17:31 | 510 | 196.75 |
| 07/20/2026 17:31 | 2801 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 798 | 196.75 |
| 07/20/2026 17:31 | 1134 | 196.75 |
| 07/20/2026 17:31 | 1016 | 196.75 |
| 07/20/2026 17:31 | 3314 | 196.75 |
| 07/20/2026 17:31 | 2217 | 196.75 |
| 07/20/2026 17:31 | 272 | 196.75 |
| 07/20/2026 17:31 | 52 | 196.75 |
| 07/20/2026 17:31 | 934 | 196.75 |
| 07/20/2026 17:31 | 1533 | 196.75 |
| 07/20/2026 17:31 | 18129 | 196.75 |
| 07/20/2026 17:31 | 67 | 196.75 |
| 07/20/2026 17:31 | 121 | 196.75 |
| 07/20/2026 17:31 | 58 | 196.75 |
| 07/20/2026 17:31 | 160 | 196.75 |
| 07/20/2026 17:31 | 2018 | 196.75 |
| 07/20/2026 17:31 | 2697 | 196.75 |
| 07/20/2026 17:31 | 64 | 196.75 |
| 07/20/2026 17:31 | 26 | 196.75 |
| 07/20/2026 17:31 | 15 | 196.75 |
| 07/20/2026 17:31 | 26 | 196.75 |
| 07/20/2026 17:31 | 170 | 196.75 |
| 07/20/2026 17:31 | 691 | 196.75 |
| 07/20/2026 17:31 | 286 | 196.75 |
| 07/20/2026 17:31 | 149 | 196.75 |
| 07/20/2026 17:31 | 2006 | 196.75 |
| 07/20/2026 17:31 | 91 | 196.75 |
| 07/20/2026 17:31 | 289 | 196.75 |
| 07/20/2026 17:31 | 264 | 196.75 |
| 07/20/2026 17:31 | 728 | 196.75 |
| 07/20/2026 17:31 | 1403 | 196.75 |
| 07/20/2026 17:31 | 1246 | 196.75 |
| 07/20/2026 17:31 | 365 | 196.75 |
| 07/20/2026 17:31 | 1542 | 196.75 |
| 07/20/2026 17:31 | 100 | 196.75 |
| 07/20/2026 17:31 | 3579 | 196.75 |
| 07/20/2026 17:31 | 200 | 196.75 |
| 07/20/2026 17:31 | 1935 | 196.75 |
| 07/20/2026 17:31 | 1 | 196.75 |
| 07/20/2026 17:31 | 2390 | 196.75 |
| 07/20/2026 17:31 | 339 | 196.75 |
| 07/20/2026 17:31 | 16 | 196.75 |
| 07/20/2026 17:31 | 24 | 196.75 |
| 07/20/2026 17:31 | 563 | 196.75 |
| 07/20/2026 17:31 | 117 | 196.75 |
| 07/20/2026 17:31 | 8 | 196.75 |
| 07/20/2026 17:31 | 4453 | 196.75 |
| 07/20/2026 17:31 | 2882 | 196.75 |
| 07/20/2026 17:31 | 26 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 247 | 196.75 |
| 07/20/2026 17:31 | 337 | 196.75 |
| 07/20/2026 17:31 | 940 | 196.75 |
| 07/20/2026 17:31 | 272 | 196.75 |
| 07/20/2026 17:31 | 60 | 196.75 |
| 07/20/2026 17:31 | 536 | 196.75 |
| 07/20/2026 17:31 | 1709 | 196.75 |
| 07/20/2026 17:31 | 53 | 196.75 |
| 07/20/2026 17:31 | 66 | 196.75 |
| 07/20/2026 17:31 | 3166 | 196.75 |
| 07/20/2026 17:31 | 678 | 196.75 |
| 07/20/2026 17:31 | 200 | 196.75 |
| 07/20/2026 17:31 | 7 | 196.75 |
| 07/20/2026 17:31 | 10 | 196.75 |
| 07/20/2026 17:31 | 755 | 196.75 |
| 07/20/2026 17:31 | 41 | 196.75 |
| 07/20/2026 17:31 | 679 | 196.75 |
| 07/20/2026 17:31 | 340 | 196.75 |
| 07/20/2026 17:31 | 11 | 196.75 |
| 07/20/2026 17:31 | 628 | 196.75 |
| 07/20/2026 17:31 | 328 | 196.75 |
| 07/20/2026 17:31 | 80 | 196.75 |
| 07/20/2026 17:31 | 2127 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 1771 | 196.75 |
| 07/20/2026 17:31 | 979 | 196.75 |
| 07/20/2026 17:31 | 740 | 196.75 |
| 07/20/2026 17:31 | 2005 | 196.75 |
| 07/20/2026 17:31 | 612 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 85 | 196.75 |
| 07/20/2026 17:31 | 780 | 196.75 |
| 07/20/2026 17:31 | 507 | 196.75 |
| 07/20/2026 17:31 | 24 | 196.75 |
| 07/20/2026 17:31 | 803 | 196.75 |
| 07/20/2026 17:31 | 40 | 196.75 |
| 07/20/2026 17:31 | 146 | 196.75 |
| 07/20/2026 17:31 | 503 | 196.75 |
| 07/20/2026 17:31 | 1151 | 196.75 |
| 07/20/2026 17:31 | 240 | 196.75 |
| 07/20/2026 17:31 | 426 | 196.75 |
| 07/20/2026 17:31 | 179 | 196.75 |
| 07/20/2026 17:31 | 4 | 196.75 |
| 07/20/2026 17:31 | 64 | 196.75 |
| 07/20/2026 17:31 | 74 | 196.75 |
| 07/20/2026 17:31 | 18 | 196.75 |
| 07/20/2026 17:31 | 3160 | 196.75 |
| 07/20/2026 17:31 | 297 | 196.75 |
| 07/20/2026 17:31 | 55 | 196.75 |
| 07/20/2026 17:31 | 52 | 196.75 |
| 07/20/2026 17:31 | 246 | 196.75 |
| 07/20/2026 17:31 | 6 | 196.75 |
| 07/20/2026 17:31 | 610 | 196.75 |
| 07/20/2026 17:31 | 95 | 196.75 |
| 07/20/2026 17:31 | 6613 | 196.75 |
| 07/20/2026 17:31 | 8 | 196.75 |
| 07/20/2026 17:31 | 23 | 196.75 |
| 07/20/2026 17:31 | 10 | 196.75 |
| 07/20/2026 17:31 | 12 | 196.75 |
| 07/20/2026 17:31 | 7319 | 196.75 |
| 07/20/2026 17:31 | 35 | 196.75 |
| 07/20/2026 17:31 | 13917 | 196.75 |
| 07/20/2026 17:31 | 182 | 196.75 |
| 07/20/2026 17:31 | 30 | 196.75 |
| 07/20/2026 17:31 | 403 | 196.75 |
| 07/20/2026 17:31 | 1286 | 196.75 |
| 07/20/2026 17:31 | 23 | 196.75 |
| 07/20/2026 17:31 | 133 | 196.75 |
| 07/20/2026 17:31 | 27 | 196.75 |
| 07/20/2026 17:31 | 99 | 196.75 |
| 07/20/2026 17:31 | 2135 | 196.75 |
| 07/20/2026 17:31 | 359 | 196.75 |
| 07/20/2026 17:31 | 3222 | 196.75 |
| 07/20/2026 17:31 | 140 | 196.75 |
| 07/20/2026 17:31 | 476 | 196.75 |
| 07/20/2026 17:31 | 180 | 196.75 |
| 07/20/2026 17:31 | 1033 | 196.75 |
| 07/20/2026 17:31 | 1 | 196.75 |
| 07/20/2026 17:31 | 57 | 196.75 |
| 07/20/2026 17:31 | 13 | 196.75 |
| 07/20/2026 17:31 | 1081 | 196.75 |
| 07/20/2026 17:31 | 290 | 196.75 |
| 07/20/2026 17:31 | 286 | 196.75 |
| 07/20/2026 17:31 | 615 | 196.75 |
| 07/20/2026 17:31 | 2 | 196.75 |
| 07/20/2026 17:31 | 2908 | 196.75 |
| 07/20/2026 17:31 | 80 | 196.75 |
| 07/20/2026 17:31 | 201 | 196.75 |
| 07/20/2026 17:31 | 158 | 196.75 |
| 07/20/2026 17:31 | 78 | 196.75 |
| 07/20/2026 17:31 | 1960 | 196.75 |
| 07/20/2026 17:31 | 1 | 196.75 |
| 07/20/2026 17:31 | 117 | 196.75 |
| 07/20/2026 17:31 | 454 | 196.75 |
| 07/20/2026 17:31 | 10 | 196.75 |
| 07/20/2026 17:31 | 266 | 196.75 |
| 07/20/2026 17:31 | 62 | 196.75 |
| 07/20/2026 17:31 | 511 | 196.75 |
| 07/20/2026 17:31 | 185 | 196.75 |
| 07/20/2026 17:31 | 7 | 196.75 |
| 07/20/2026 17:31 | 175 | 196.75 |
| 07/20/2026 17:31 | 9 | 196.75 |
| 07/20/2026 17:31 | 277 | 196.75 |
| 07/20/2026 17:31 | 100 | 196.75 |
| 07/20/2026 17:31 | 35 | 196.75 |
| 07/20/2026 17:31 | 203 | 196.75 |
| 07/20/2026 17:31 | 4 | 196.75 |
| 07/20/2026 17:19 | 51 | 196.25 |
| 07/20/2026 17:19 | 112 | 196.25 |
| 07/20/2026 17:19 | 30 | 196.20 |
| 07/20/2026 17:19 | 63 | 196.20 |
| 07/20/2026 17:19 | 62 | 196.20 |
| 07/20/2026 17:19 | 46 | 196.25 |
| 07/20/2026 17:19 | 62 | 196.25 |
| 07/20/2026 17:19 | 160 | 196.25 |
| 07/20/2026 17:19 | 30 | 196.25 |
| 07/20/2026 17:19 | 30 | 196.25 |
| 07/20/2026 17:19 | 75 | 196.25 |
| 07/20/2026 17:19 | 28 | 196.20 |
| 07/20/2026 17:19 | 43 | 196.20 |
| 07/20/2026 17:19 | 28 | 196.25 |
| 07/20/2026 17:19 | 20 | 196.25 |
| 07/20/2026 17:19 | 2 | 196.25 |
| 07/20/2026 17:19 | 71 | 196.25 |
| 07/20/2026 17:18 | 17 | 196.30 |
| 07/20/2026 17:18 | 152 | 196.25 |
| 07/20/2026 17:18 | 114 | 196.25 |
| 07/20/2026 17:18 | 9 | 196.25 |
| 07/20/2026 17:18 | 42 | 196.25 |
| 07/20/2026 17:18 | 152 | 196.25 |
| 07/20/2026 17:18 | 63 | 196.25 |
| 07/20/2026 17:18 | 46 | 196.25 |
| 07/20/2026 17:18 | 65 | 196.20 |
| 07/20/2026 17:18 | 160 | 196.20 |
| 07/20/2026 17:18 | 106 | 196.20 |
| 07/20/2026 17:18 | 80 | 196.20 |
| 07/20/2026 17:18 | 110 | 196.20 |
| 07/20/2026 17:18 | 99 | 196.20 |
| 07/20/2026 17:18 | 93 | 196.25 |
| 07/20/2026 17:18 | 52 | 196.25 |
| 07/20/2026 17:18 | 32 | 196.25 |
| 07/20/2026 17:18 | 45 | 196.25 |
| 07/20/2026 17:18 | 58 | 196.25 |
| 07/20/2026 17:17 | 38 | 196.30 |
| 07/20/2026 17:17 | 35 | 196.25 |
| 07/20/2026 17:17 | 237 | 196.25 |
| 07/20/2026 17:17 | 96 | 196.25 |
| 07/20/2026 17:17 | 175 | 196.25 |
| 07/20/2026 17:17 | 8 | 196.20 |
| 07/20/2026 17:17 | 292 | 196.20 |
| 07/20/2026 17:17 | 69 | 196.20 |
| 07/20/2026 17:17 | 98 | 196.20 |
| 07/20/2026 17:17 | 45 | 196.20 |
| 07/20/2026 17:17 | 47 | 196.20 |
| 07/20/2026 17:17 | 142 | 196.20 |
| 07/20/2026 17:17 | 63 | 196.10 |
| 07/20/2026 17:17 | 73 | 196.15 |
| 07/20/2026 17:17 | 16 | 196.15 |
| 07/20/2026 17:17 | 21 | 196.20 |
| 07/20/2026 17:17 | 41 | 196.20 |
| 07/20/2026 17:17 | 79 | 196.25 |
| 07/20/2026 17:17 | 42 | 196.25 |
| 07/20/2026 17:17 | 37 | 196.25 |
| 07/20/2026 17:17 | 62 | 196.25 |
| 07/20/2026 17:17 | 36 | 196.30 |
| 07/20/2026 17:17 | 170 | 196.35 |
| 07/20/2026 17:16 | 42 | 196.35 |
| 07/20/2026 17:16 | 74 | 196.35 |
| 07/20/2026 17:16 | 85 | 196.35 |
| 07/20/2026 17:16 | 77 | 196.35 |
| 07/20/2026 17:16 | 38 | 196.30 |
| 07/20/2026 17:16 | 62 | 196.30 |
| 07/20/2026 17:16 | 45 | 196.35 |
| 07/20/2026 17:16 | 169 | 196.35 |
| 07/20/2026 17:16 | 62 | 196.35 |
| 07/20/2026 17:16 | 49 | 196.35 |
| 07/20/2026 17:16 | 52 | 196.35 |
| 07/20/2026 17:16 | 74 | 196.35 |
| 07/20/2026 17:16 | 30 | 196.40 |
| 07/20/2026 17:16 | 9 | 196.40 |
| 07/20/2026 17:16 | 60 | 196.40 |
| 07/20/2026 17:16 | 95 | 196.40 |
| 07/20/2026 17:16 | 61 | 196.40 |
| 07/20/2026 17:16 | 72 | 196.40 |
| 07/20/2026 17:16 | 185 | 196.45 |
| 07/20/2026 17:16 | 62 | 196.45 |
| 07/20/2026 17:16 | 62 | 196.45 |
| 07/20/2026 17:16 | 110 | 196.45 |
| 07/20/2026 17:16 | 51 | 196.45 |
| 07/20/2026 17:16 | 160 | 196.45 |
| 07/20/2026 17:16 | 50 | 196.45 |
| 07/20/2026 17:16 | 12 | 196.45 |
| 07/20/2026 17:16 | 88 | 196.45 |
| 07/20/2026 17:15 | 62 | 196.50 |
| 07/20/2026 17:15 | 31 | 196.50 |
| 07/20/2026 17:15 | 317 | 196.50 |
| 07/20/2026 17:15 | 118 | 196.50 |
| 07/20/2026 17:15 | 102 | 196.45 |
| 07/20/2026 17:15 | 79 | 196.40 |
| 07/20/2026 17:15 | 182 | 196.40 |
| 07/20/2026 17:15 | 2 | 196.40 |
| 07/20/2026 17:15 | 63 | 196.40 |
| 07/20/2026 17:15 | 48 | 196.40 |
| 07/20/2026 17:15 | 15 | 196.40 |
| 07/20/2026 17:15 | 63 | 196.40 |
| 07/20/2026 17:15 | 79 | 196.45 |
| 07/20/2026 17:15 | 79 | 196.45 |
| 07/20/2026 17:15 | 62 | 196.45 |
| 07/20/2026 17:15 | 79 | 196.45 |
| 07/20/2026 17:15 | 32 | 196.45 |
| 07/20/2026 17:15 | 11 | 196.40 |
| 07/20/2026 17:14 | 82 | 196.35 |
| 07/20/2026 17:14 | 58 | 196.35 |
| 07/20/2026 17:14 | 160 | 196.35 |
| 07/20/2026 17:14 | 85 | 196.40 |
| 07/20/2026 17:14 | 1 | 196.35 |
| 07/20/2026 17:14 | 32 | 196.35 |
| 07/20/2026 17:14 | 43 | 196.35 |
| 07/20/2026 17:14 | 174 | 196.35 |
| 07/20/2026 17:13 | 4 | 196.40 |
| 07/20/2026 17:13 | 202 | 196.40 |
| 07/20/2026 17:13 | 37 | 196.40 |
| 07/20/2026 17:13 | 217 | 196.45 |
| 07/20/2026 17:13 | 48 | 196.45 |
| 07/20/2026 17:13 | 26 | 196.45 |
| 07/20/2026 17:13 | 46 | 196.45 |
| 07/20/2026 17:13 | 160 | 196.45 |
| 07/20/2026 17:13 | 28 | 196.45 |
| 07/20/2026 17:13 | 4 | 196.45 |
| 07/20/2026 17:13 | 198 | 196.40 |
| 07/20/2026 17:13 | 44 | 196.40 |
| 07/20/2026 17:13 | 62 | 196.35 |
| 07/20/2026 17:13 | 55 | 196.35 |
| 07/20/2026 17:13 | 160 | 196.35 |
| 07/20/2026 17:13 | 52 | 196.35 |
| 07/20/2026 17:13 | 160 | 196.35 |
| 07/20/2026 17:13 | 7 | 196.30 |
| 07/20/2026 17:13 | 1 | 196.30 |
| 07/20/2026 17:13 | 49 | 196.30 |
| 07/20/2026 17:13 | 2 | 196.30 |
| 07/20/2026 17:13 | 77 | 196.30 |
| 07/20/2026 17:12 | 229 | 196.35 |
| 07/20/2026 17:12 | 6 | 196.35 |
| 07/20/2026 17:12 | 44 | 196.35 |
| 07/20/2026 17:12 | 68 | 196.35 |
| 07/20/2026 17:12 | 17 | 196.35 |
| 07/20/2026 17:12 | 41 | 196.35 |
| 07/20/2026 17:12 | 1 | 196.40 |
| 07/20/2026 17:12 | 51 | 196.40 |
| 07/20/2026 17:12 | 1 | 196.40 |
| 07/20/2026 17:12 | 160 | 196.40 |
| 07/20/2026 17:12 | 28 | 196.35 |
| 07/20/2026 17:12 | 10 | 196.35 |
| 07/20/2026 17:12 | 20 | 196.30 |
| 07/20/2026 17:12 | 17 | 196.30 |
| 07/20/2026 17:11 | 344 | 196.25 |
| 07/20/2026 17:11 | 112 | 196.25 |
| 07/20/2026 17:11 | 160 | 196.25 |
| 07/20/2026 17:11 | 76 | 196.25 |
| 07/20/2026 17:11 | 5 | 196.25 |
| 07/20/2026 17:11 | 38 | 196.30 |
| 07/20/2026 17:11 | 39 | 196.30 |
| 07/20/2026 17:11 | 4 | 196.30 |
| 07/20/2026 17:11 | 48 | 196.30 |
| 07/20/2026 17:11 | 53 | 196.30 |
| 07/20/2026 17:10 | 62 | 196.35 |
| 07/20/2026 17:10 | 14 | 196.35 |
| 07/20/2026 17:10 | 119 | 196.35 |
| 07/20/2026 17:10 | 52 | 196.35 |
| 07/20/2026 17:10 | 80 | 196.35 |
| 07/20/2026 17:10 | 3 | 196.35 |
| 07/20/2026 17:10 | 37 | 196.35 |
| 07/20/2026 17:10 | 55 | 196.35 |
| 07/20/2026 17:10 | 28 | 196.35 |
| 07/20/2026 17:10 | 150 | 196.35 |
| 07/20/2026 17:10 | 150 | 196.35 |
| 07/20/2026 17:10 | 15 | 196.40 |
| 07/20/2026 17:10 | 54 | 196.45 |
| 07/20/2026 17:10 | 52 | 196.45 |
| 07/20/2026 17:10 | 160 | 196.45 |
| 07/20/2026 17:10 | 8 | 196.45 |
| 07/20/2026 17:10 | 46 | 196.45 |
| 07/20/2026 17:09 | 104 | 196.55 |
| 07/20/2026 17:09 | 194 | 196.55 |
| 07/20/2026 17:09 | 28 | 196.55 |
| 07/20/2026 17:09 | 66 | 196.40 |
| 07/20/2026 17:09 | 43 | 196.40 |
| 07/20/2026 17:09 | 196 | 196.40 |
| 07/20/2026 17:09 | 160 | 196.40 |
| 07/20/2026 17:09 | 18 | 196.40 |
| 07/20/2026 17:09 | 160 | 196.45 |
| 07/20/2026 17:09 | 23 | 196.45 |
| 07/20/2026 17:09 | 73 | 196.45 |
| 07/20/2026 17:09 | 6 | 196.45 |
| 07/20/2026 17:09 | 50 | 196.45 |
| 07/20/2026 17:09 | 44 | 196.45 |
| 07/20/2026 17:09 | 1 | 196.40 |
| 07/20/2026 17:09 | 85 | 196.35 |
| 07/20/2026 17:08 | 21 | 196.35 |
| 07/20/2026 17:08 | 20 | 196.40 |
| 07/20/2026 17:08 | 49 | 196.40 |
| 07/20/2026 17:08 | 91 | 196.40 |
| 07/20/2026 17:08 | 4 | 196.40 |
| 07/20/2026 17:08 | 334 | 196.40 |
| 07/20/2026 17:08 | 69 | 196.40 |
| 07/20/2026 17:08 | 53 | 196.40 |
| 07/20/2026 17:08 | 1 | 196.45 |
| 07/20/2026 17:08 | 85 | 196.45 |
| 07/20/2026 17:08 | 3 | 196.50 |
| 07/20/2026 17:08 | 207 | 196.50 |
| 07/20/2026 17:08 | 50 | 196.50 |
| 07/20/2026 17:08 | 42 | 196.45 |
| 07/20/2026 17:08 | 9 | 196.40 |
| 07/20/2026 17:08 | 116 | 196.40 |
| 07/20/2026 17:08 | 114 | 196.35 |
| 07/20/2026 17:08 | 56 | 196.25 |
| 07/20/2026 17:08 | 69 | 196.25 |
| 07/20/2026 17:08 | 26 | 196.25 |
| 07/20/2026 17:08 | 155 | 196.20 |
| 07/20/2026 17:08 | 58 | 196.20 |
| 07/20/2026 17:08 | 115 | 196.20 |
| 07/20/2026 17:08 | 48 | 196.15 |
| 07/20/2026 17:08 | 86 | 196.10 |
| 07/20/2026 17:08 | 33 | 196.10 |
| 07/20/2026 17:08 | 8 | 196.10 |
| 07/20/2026 17:07 | 169 | 196.15 |
| 07/20/2026 17:07 | 70 | 196.10 |
| 07/20/2026 17:07 | 85 | 196.10 |
| 07/20/2026 17:07 | 2 | 196.10 |
| 07/20/2026 17:07 | 250 | 196.10 |
| 07/20/2026 17:07 | 160 | 196.10 |
| 07/20/2026 17:07 | 62 | 196.10 |
| 07/20/2026 17:07 | 1 | 196.10 |
| 07/20/2026 17:07 | 48 | 196.10 |
| 07/20/2026 17:07 | 36 | 196.10 |
| 07/20/2026 17:07 | 68 | 196.10 |
| 07/20/2026 17:07 | 44 | 196.10 |
| 07/20/2026 17:07 | 106 | 196.10 |
| 07/20/2026 17:07 | 143 | 196.10 |
| 07/20/2026 17:07 | 94 | 196.10 |
| 07/20/2026 17:07 | 8 | 196.10 |
| 07/20/2026 17:07 | 93 | 196.00 |
| 07/20/2026 17:07 | 95 | 196.00 |
| 07/20/2026 17:07 | 112 | 196.00 |
| 07/20/2026 17:07 | 1 | 196.00 |
| 07/20/2026 17:07 | 107 | 196.00 |
| 07/20/2026 17:07 | 26 | 196.00 |
| 07/20/2026 17:06 | 56 | 195.95 |
| 07/20/2026 17:06 | 8 | 195.95 |
| 07/20/2026 17:06 | 51 | 195.95 |
| 07/20/2026 17:06 | 59 | 195.95 |
| 07/20/2026 17:06 | 11 | 195.95 |
| 07/20/2026 17:06 | 43 | 195.95 |
| 07/20/2026 17:06 | 9 | 196.00 |
| 07/20/2026 17:06 | 26 | 196.00 |
| 07/20/2026 17:06 | 100 | 196.00 |
| 07/20/2026 17:06 | 5 | 196.00 |
| 07/20/2026 17:06 | 20 | 195.95 |
| 07/20/2026 17:05 | 9 | 195.90 |
| 07/20/2026 17:05 | 50 | 195.90 |
| 07/20/2026 17:05 | 120 | 195.90 |
| 07/20/2026 17:05 | 96 | 195.90 |
| 07/20/2026 17:05 | 41 | 195.90 |
| 07/20/2026 17:05 | 37 | 195.95 |
| 07/20/2026 17:05 | 239 | 195.95 |
| 07/20/2026 17:05 | 15 | 195.95 |
| 07/20/2026 17:05 | 115 | 195.95 |
| 07/20/2026 17:05 | 18 | 195.95 |
| 07/20/2026 17:05 | 126 | 195.95 |
| 07/20/2026 17:05 | 49 | 195.95 |
| 07/20/2026 17:05 | 45 | 195.95 |
| 07/20/2026 17:04 | 25 | 195.90 |
| 07/20/2026 17:04 | 31 | 195.90 |
| 07/20/2026 17:04 | 5312 | 194.54519 |
| 07/20/2026 17:04 | 128 | 194.30627 |
| 07/20/2026 17:04 | 52 | 195.90 |
| 07/20/2026 17:04 | 14 | 195.85 |
| 07/20/2026 17:04 | 98 | 195.85 |
| 07/20/2026 17:03 | 7 | 195.75 |
| 07/20/2026 17:02 | 78 | 195.70 |
| 07/20/2026 17:02 | 49 | 195.70 |
| 07/20/2026 17:02 | 28 | 195.70 |
| 07/20/2026 17:02 | 6 | 195.70 |
| 07/20/2026 17:02 | 3 | 195.70 |
| 07/20/2026 17:01 | 49 | 195.70 |
| 07/20/2026 17:01 | 5 | 195.70 |
| 07/20/2026 17:01 | 137 | 195.65 |
| 07/20/2026 17:01 | 47 | 195.65 |
| 07/20/2026 17:01 | 50 | 195.65 |
| 07/20/2026 17:01 | 5 | 195.55 |
| 07/20/2026 17:01 | 341 | 195.55 |
| 07/20/2026 17:01 | 62 | 195.55 |
| 07/20/2026 17:01 | 53 | 195.55 |
| 07/20/2026 17:01 | 54 | 195.55 |
| 07/20/2026 17:01 | 1 | 195.55 |
| 07/20/2026 17:01 | 5 | 195.50 |
| 07/20/2026 17:01 | 56 | 195.50 |
| 07/20/2026 17:01 | 161 | 195.50 |
| 07/20/2026 17:01 | 44 | 195.50 |
| 07/20/2026 17:01 | 86 | 195.45 |
| 07/20/2026 17:01 | 9 | 195.45 |
| 07/20/2026 17:01 | 42 | 195.45 |
| 07/20/2026 17:01 | 7 | 195.40 |
| 07/20/2026 17:01 | 210 | 195.35 |
| 07/20/2026 17:00 | 108 | 195.40 |
| 07/20/2026 17:00 | 55 | 195.40 |
| 07/20/2026 17:00 | 40 | 195.40 |
| 07/20/2026 17:00 | 66 | 195.40 |
| 07/20/2026 17:00 | 105 | 195.40 |
| 07/20/2026 17:00 | 3 | 195.45 |
| 07/20/2026 17:00 | 11 | 195.45 |
| 07/20/2026 17:00 | 111 | 195.45 |
| 07/20/2026 17:00 | 9 | 195.45 |
| 07/20/2026 17:00 | 55 | 195.45 |
| 07/20/2026 17:00 | 23 | 195.40 |
| 07/20/2026 17:00 | 128 | 195.40 |
| 07/20/2026 17:00 | 21 | 195.35 |
| 07/20/2026 17:00 | 62 | 195.35 |
| 07/20/2026 17:00 | 104 | 195.35 |
| 07/20/2026 17:00 | 88 | 195.35 |
| 07/20/2026 17:00 | 30 | 195.35 |
| 07/20/2026 17:00 | 128 | 195.40 |
| 07/20/2026 17:00 | 28 | 195.40 |
| 07/20/2026 17:00 | 125 | 195.45 |
| 07/20/2026 17:00 | 62 | 195.45 |
| 07/20/2026 17:00 | 8 | 195.45 |
| 07/20/2026 17:00 | 28 | 195.45 |
| 07/20/2026 17:00 | 70 | 195.45 |
| 07/20/2026 17:00 | 36 | 195.45 |
| 07/20/2026 17:00 | 141 | 195.45 |
| 07/20/2026 17:00 | 9 | 195.50 |
| 07/20/2026 17:00 | 49 | 195.50 |
| 07/20/2026 17:00 | 182 | 195.50 |
| 07/20/2026 17:00 | 323 | 195.50 |
| 07/20/2026 17:00 | 10 | 195.50 |
| 07/20/2026 17:00 | 230 | 195.50 |
| 07/20/2026 17:00 | 55 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 47 | 195.50 |
| 07/20/2026 17:00 | 83 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 364 | 195.50 |
| 07/20/2026 17:00 | 6 | 195.50 |
| 07/20/2026 17:00 | 234 | 195.50 |
| 07/20/2026 17:00 | 136 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 136 | 195.50 |
| 07/20/2026 17:00 | 142 | 195.50 |
| 07/20/2026 17:00 | 98 | 195.50 |
| 07/20/2026 17:00 | 139 | 195.50 |
| 07/20/2026 17:00 | 11 | 195.50 |
| 07/20/2026 17:00 | 90 | 195.50 |
| 07/20/2026 17:00 | 89 | 195.50 |
| 07/20/2026 17:00 | 141 | 195.50 |
| 07/20/2026 17:00 | 99 | 195.50 |
| 07/20/2026 17:00 | 243 | 195.50 |
| 07/20/2026 17:00 | 169 | 195.50 |
| 07/20/2026 17:00 | 71 | 195.50 |
| 07/20/2026 17:00 | 11 | 195.50 |
| 07/20/2026 17:00 | 73 | 195.50 |
| 07/20/2026 17:00 | 55 | 195.50 |
| 07/20/2026 17:00 | 112 | 195.50 |
| 07/20/2026 17:00 | 128 | 195.50 |
| 07/20/2026 17:00 | 55 | 195.50 |
| 07/20/2026 17:00 | 112 | 195.50 |
| 07/20/2026 17:00 | 128 | 195.50 |
| 07/20/2026 17:00 | 79 | 195.50 |
| 07/20/2026 17:00 | 112 | 195.50 |
| 07/20/2026 17:00 | 128 | 195.50 |
| 07/20/2026 17:00 | 128 | 195.50 |
| 07/20/2026 17:00 | 112 | 195.50 |
| 07/20/2026 17:00 | 128 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 7 | 195.50 |
| 07/20/2026 17:00 | 50 | 195.50 |
| 07/20/2026 17:00 | 1 | 195.50 |
| 07/20/2026 17:00 | 2 | 195.50 |
| 07/20/2026 17:00 | 4 | 195.50 |
| 07/20/2026 17:00 | 50 | 195.50 |
| 07/20/2026 17:00 | 5 | 195.50 |
| 07/20/2026 17:00 | 128 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 31 | 195.50 |
| 07/20/2026 17:00 | 209 | 195.50 |
| 07/20/2026 17:00 | 31 | 195.50 |
| 07/20/2026 17:00 | 47 | 195.50 |
| 07/20/2026 17:00 | 193 | 195.50 |
| 07/20/2026 17:00 | 83 | 195.50 |
| 07/20/2026 17:00 | 157 | 195.50 |
| 07/20/2026 17:00 | 23 | 195.50 |
| 07/20/2026 17:00 | 5 | 195.50 |
| 07/20/2026 17:00 | 50 | 195.50 |
| 07/20/2026 17:00 | 4 | 195.50 |
| 07/20/2026 17:00 | 1 | 195.50 |
| 07/20/2026 17:00 | 78 | 195.50 |
| 07/20/2026 17:00 | 162 | 195.50 |
| 07/20/2026 17:00 | 5 | 195.50 |
| 07/20/2026 17:00 | 73 | 195.50 |
| 07/20/2026 17:00 | 177 | 195.50 |
| 07/20/2026 17:00 | 63 | 195.50 |
| 07/20/2026 17:00 | 128 | 195.50 |
| 07/20/2026 17:00 | 49 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 168 | 195.50 |
| 07/20/2026 17:00 | 72 | 195.50 |
| 07/20/2026 17:00 | 168 | 195.50 |
| 07/20/2026 17:00 | 105 | 195.50 |
| 07/20/2026 17:00 | 135 | 195.50 |
| 07/20/2026 17:00 | 55 | 195.50 |
| 07/20/2026 17:00 | 50 | 195.50 |
| 07/20/2026 17:00 | 55 | 195.50 |
| 07/20/2026 17:00 | 185 | 195.50 |
| 07/20/2026 17:00 | 55 | 195.50 |
| 07/20/2026 17:00 | 24 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 47 | 195.50 |
| 07/20/2026 17:00 | 193 | 195.50 |
| 07/20/2026 17:00 | 47 | 195.50 |
| 07/20/2026 17:00 | 240 | 195.50 |
| 07/20/2026 17:00 | 84 | 195.50 |
| 07/20/2026 17:00 | 62 | 195.50 |
| 07/20/2026 17:00 | 9 | 195.50 |
| 07/20/2026 17:00 | 128 | 195.50 |
| 07/20/2026 17:00 | 113 | 195.50 |
| 07/20/2026 17:00 | 51 | 195.50 |
| 07/20/2026 17:00 | 50 | 195.50 |
| 07/20/2026 17:00 | 50 | 195.55 |
| 07/20/2026 17:00 | 51 | 195.55 |
| 07/20/2026 17:00 | 48 | 195.55 |
| 07/20/2026 17:00 | 62 | 195.55 |
| 07/20/2026 17:00 | 128 | 195.55 |
| 07/20/2026 17:00 | 111 | 195.55 |
| 07/20/2026 17:00 | 33 | 195.55 |
| 07/20/2026 17:00 | 63 | 195.55 |
| 07/20/2026 17:00 | 43 | 195.55 |
| 07/20/2026 17:00 | 131 | 195.60 |
| 07/20/2026 17:00 | 78 | 195.60 |
| 07/20/2026 17:00 | 33 | 195.60 |
| 07/20/2026 17:00 | 46 | 195.60 |
| 07/20/2026 17:00 | 4 | 195.60 |
| 07/20/2026 17:00 | 1 | 195.55 |
| 07/20/2026 17:00 | 2 | 195.55 |
| 07/20/2026 17:00 | 54 | 195.50 |
| 07/20/2026 17:00 | 56 | 195.50 |
| 07/20/2026 17:00 | 128 | 195.50 |
| 07/20/2026 17:00 | 15 | 195.55 |
| 07/20/2026 17:00 | 22 | 195.55 |
| 07/20/2026 17:00 | 82 | 195.55 |
| 07/20/2026 17:00 | 166 | 195.55 |
| 07/20/2026 17:00 | 42 | 195.60 |
| 07/20/2026 17:00 | 88 | 195.60 |
| 07/20/2026 17:00 | 86 | 195.60 |
| 07/20/2026 17:00 | 50 | 195.65 |
| 07/20/2026 16:59 | 24 | 195.65 |
| 07/20/2026 16:59 | 69 | 195.65 |
| 07/20/2026 16:59 | 5 | 195.55 |
| 07/20/2026 16:59 | 15 | 195.55 |
| 07/20/2026 16:59 | 86 | 195.55 |
| 07/20/2026 16:59 | 21 | 195.50 |
| 07/20/2026 16:59 | 13 | 195.50 |
| 07/20/2026 16:59 | 12 | 195.50 |
| 07/20/2026 16:59 | 27 | 195.50 |
| 07/20/2026 16:59 | 120 | 195.50 |
| 07/20/2026 16:58 | 15 | 195.50 |
| 07/20/2026 16:58 | 17 | 195.50 |
| 07/20/2026 16:58 | 50 | 195.50 |
| 07/20/2026 16:58 | 71 | 195.50 |
| 07/20/2026 16:58 | 12 | 195.50 |
| 07/20/2026 16:58 | 32 | 195.50 |
| 07/20/2026 16:58 | 128 | 195.55 |
| 07/20/2026 16:58 | 50 | 195.55 |
| 07/20/2026 16:58 | 191 | 195.55 |
| 07/20/2026 16:58 | 9 | 195.55 |
| 07/20/2026 16:58 | 54 | 195.55 |
| 07/20/2026 16:58 | 23 | 195.55 |
| 07/20/2026 16:58 | 104 | 195.50 |
| 07/20/2026 16:58 | 50 | 195.50 |
| 07/20/2026 16:58 | 128 | 195.50 |
| 07/20/2026 16:58 | 50 | 195.50 |
| 07/20/2026 16:58 | 54 | 195.55 |
| 07/20/2026 16:58 | 150 | 195.55 |
| 07/20/2026 16:58 | 39 | 195.60 |
| 07/20/2026 16:58 | 25 | 195.60 |
| 07/20/2026 16:58 | 51 | 195.60 |
| 07/20/2026 16:58 | 4 | 195.60 |
| 07/20/2026 16:58 | 115 | 195.65 |
| 07/20/2026 16:58 | 24 | 195.65 |
| 07/20/2026 16:58 | 49 | 195.65 |
| 07/20/2026 16:58 | 37 | 195.65 |
| 07/20/2026 16:58 | 1 | 195.65 |
| 07/20/2026 16:58 | 51 | 195.65 |
| 07/20/2026 16:58 | 44 | 195.65 |
| 07/20/2026 16:58 | 12 | 195.70 |
| 07/20/2026 16:58 | 17 | 195.70 |
| 07/20/2026 16:58 | 44 | 195.70 |
| 07/20/2026 16:57 | 223 | 195.75 |
| 07/20/2026 16:57 | 32 | 195.80 |
| 07/20/2026 16:57 | 48 | 195.70 |
| 07/20/2026 16:57 | 188 | 195.70 |
| 07/20/2026 16:57 | 2 | 195.75 |
| 07/20/2026 16:57 | 92 | 195.75 |
| 07/20/2026 16:57 | 16 | 195.75 |
| 07/20/2026 16:57 | 128 | 195.75 |
| 07/20/2026 16:57 | 226 | 195.75 |
| 07/20/2026 16:57 | 10 | 195.75 |
| 07/20/2026 16:56 | 9 | 195.70 |
| 07/20/2026 16:56 | 15 | 195.70 |
| 07/20/2026 16:56 | 4 | 195.70 |
| 07/20/2026 16:56 | 141 | 195.70 |
| 07/20/2026 16:56 | 76 | 195.70 |
| 07/20/2026 16:56 | 92 | 195.70 |
| 07/20/2026 16:56 | 4 | 195.70 |
| 07/20/2026 16:56 | 50 | 195.70 |
| 07/20/2026 16:56 | 73 | 195.75 |
| 07/20/2026 16:56 | 153 | 195.75 |
| 07/20/2026 16:56 | 11 | 195.75 |
| 07/20/2026 16:56 | 15 | 195.70 |
| 07/20/2026 16:55 | 75 | 195.65 |
| 07/20/2026 16:55 | 55 | 195.70 |
| 07/20/2026 16:55 | 15 | 195.65 |
| 07/20/2026 16:55 | 88 | 195.65 |
| 07/20/2026 16:55 | 93 | 195.65 |
| 07/20/2026 16:55 | 62 | 195.65 |
| 07/20/2026 16:55 | 104 | 195.65 |
| 07/20/2026 16:55 | 54 | 195.65 |
| 07/20/2026 16:55 | 52 | 195.65 |
| 07/20/2026 16:55 | 52 | 195.65 |
| 07/20/2026 16:55 | 49 | 195.65 |
| 07/20/2026 16:55 | 38 | 195.65 |
| 07/20/2026 16:55 | 107 | 195.65 |
| 07/20/2026 16:55 | 52 | 195.70 |
| 07/20/2026 16:55 | 3 | 195.70 |
| 07/20/2026 16:55 | 41 | 195.70 |
| 07/20/2026 16:54 | 8 | 195.70 |
| 07/20/2026 16:54 | 36 | 195.70 |
| 07/20/2026 16:54 | 14 | 195.70 |
| 07/20/2026 16:54 | 86 | 195.70 |
| 07/20/2026 16:54 | 51 | 195.70 |
| 07/20/2026 16:54 | 62 | 195.70 |
| 07/20/2026 16:54 | 103 | 195.70 |
| 07/20/2026 16:54 | 40 | 195.70 |
| 07/20/2026 16:54 | 11 | 195.70 |
| 07/20/2026 16:54 | 26 | 195.65 |
| 07/20/2026 16:54 | 44 | 195.65 |
| 07/20/2026 16:54 | 22 | 195.70 |
| 07/20/2026 16:54 | 152 | 195.70 |
| 07/20/2026 16:54 | 11 | 195.70 |
| 07/20/2026 16:54 | 27 | 195.60 |
| 07/20/2026 16:54 | 19 | 195.60 |
| 07/20/2026 16:54 | 1 | 195.60 |
| 07/20/2026 16:54 | 178 | 195.60 |
| 07/20/2026 16:54 | 14 | 195.60 |
| 07/20/2026 16:54 | 189 | 195.60 |
| 07/20/2026 16:54 | 179 | 195.60 |
| 07/20/2026 16:54 | 50 | 195.60 |
| 07/20/2026 16:54 | 50 | 195.60 |
| 07/20/2026 16:54 | 62 | 195.60 |
| 07/20/2026 16:54 | 101 | 195.60 |
| 07/20/2026 16:54 | 104 | 195.60 |
| 07/20/2026 16:54 | 144 | 195.60 |
| 07/20/2026 16:54 | 54 | 195.60 |
| 07/20/2026 16:54 | 9 | 195.60 |
| 07/20/2026 16:54 | 69 | 195.60 |
| 07/20/2026 16:53 | 257 | 195.65 |
| 07/20/2026 16:53 | 10 | 195.65 |
| 07/20/2026 16:53 | 28 | 195.65 |
| 07/20/2026 16:53 | 10 | 195.65 |
| 07/20/2026 16:53 | 31 | 195.65 |
| 07/20/2026 16:53 | 50 | 195.60 |
| 07/20/2026 16:53 | 9 | 195.60 |
| 07/20/2026 16:53 | 133 | 195.60 |
| 07/20/2026 16:53 | 62 | 195.60 |
| 07/20/2026 16:53 | 105 | 195.60 |
| 07/20/2026 16:53 | 53 | 195.60 |
| 07/20/2026 16:53 | 50 | 195.60 |
| 07/20/2026 16:53 | 128 | 195.60 |
| 07/20/2026 16:53 | 39 | 195.55 |
| 07/20/2026 16:53 | 25 | 195.55 |
| 07/20/2026 16:53 | 12 | 195.60 |
| 07/20/2026 16:53 | 50 | 195.60 |
| 07/20/2026 16:53 | 255 | 195.60 |
| 07/20/2026 16:52 | 142 | 195.55 |
| 07/20/2026 16:52 | 35 | 195.55 |
| 07/20/2026 16:52 | 102 | 195.55 |
| 07/20/2026 16:52 | 12 | 195.55 |
| 07/20/2026 16:52 | 8 | 195.60 |
| 07/20/2026 16:52 | 45 | 195.55 |
| 07/20/2026 16:52 | 240 | 195.50 |
| 07/20/2026 16:52 | 158 | 195.50 |
| 07/20/2026 16:52 | 78 | 195.50 |
| 07/20/2026 16:52 | 41 | 195.50 |
| 07/20/2026 16:52 | 69 | 195.50 |
| 07/20/2026 16:52 | 52 | 195.50 |
| 07/20/2026 16:52 | 9 | 195.50 |
| 07/20/2026 16:52 | 24 | 195.50 |
| 07/20/2026 16:52 | 80 | 195.55 |
| 07/20/2026 16:52 | 24 | 195.55 |
| 07/20/2026 16:52 | 7 | 195.55 |
| 07/20/2026 16:52 | 54 | 195.55 |
| 07/20/2026 16:52 | 11 | 195.55 |
| 07/20/2026 16:52 | 41 | 195.55 |
| 07/20/2026 16:51 | 116 | 195.50 |
| 07/20/2026 16:51 | 9 | 195.50 |
| 07/20/2026 16:51 | 42 | 195.45 |
| 07/20/2026 16:51 | 47 | 195.45 |
| 07/20/2026 16:51 | 41 | 195.45 |
| 07/20/2026 16:51 | 91 | 195.45 |
| 07/20/2026 16:51 | 3 | 195.45 |
| 07/20/2026 16:51 | 81 | 195.45 |
| 07/20/2026 16:51 | 52 | 195.45 |
| 07/20/2026 16:51 | 56 | 195.45 |
| 07/20/2026 16:51 | 8 | 195.50 |
| 07/20/2026 16:51 | 56 | 195.50 |
| 07/20/2026 16:51 | 222 | 195.50 |
| 07/20/2026 16:51 | 1 | 195.50 |
| 07/20/2026 16:50 | 60 | 195.50 |
| 07/20/2026 16:50 | 27 | 195.50 |
| 07/20/2026 16:50 | 26 | 195.50 |
| 07/20/2026 16:50 | 140 | 195.525 |
| 07/20/2026 16:50 | 104 | 195.55 |
| 07/20/2026 16:50 | 1 | 195.55 |
| 07/20/2026 16:50 | 39 | 195.55 |
| 07/20/2026 16:50 | 7 | 195.50 |
| 07/20/2026 16:50 | 64 | 195.50 |
| 07/20/2026 16:50 | 17 | 195.50 |
| 07/20/2026 16:50 | 93 | 195.50 |
| 07/20/2026 16:50 | 112 | 195.45 |
| 07/20/2026 16:50 | 9 | 195.45 |
| 07/20/2026 16:50 | 48 | 195.45 |
| 07/20/2026 16:50 | 60 | 195.45 |
| 07/20/2026 16:50 | 10 | 195.40 |
| 07/20/2026 16:50 | 28 | 195.40 |
| 07/20/2026 16:49 | 5 | 195.40 |
| 07/20/2026 16:49 | 13 | 195.35 |
| 07/20/2026 16:49 | 25 | 195.375 |
| 07/20/2026 16:48 | 7 | 195.35 |
| 07/20/2026 16:48 | 96 | 195.35 |
| 07/20/2026 16:48 | 87 | 195.35 |
| 07/20/2026 16:48 | 45 | 195.35 |
| 07/20/2026 16:48 | 6 | 195.35 |
| 07/20/2026 16:48 | 24 | 195.35 |
| 07/20/2026 16:48 | 8 | 195.35 |
| 07/20/2026 16:48 | 169 | 195.35 |
| 07/20/2026 16:48 | 48 | 195.35 |
| 07/20/2026 16:48 | 28 | 195.40 |
| 07/20/2026 16:48 | 18 | 195.40 |
| 07/20/2026 16:48 | 10 | 195.40 |
| 07/20/2026 16:48 | 31 | 195.40 |
| 07/20/2026 16:48 | 89 | 195.40 |
| 07/20/2026 16:48 | 17 | 195.40 |
| 07/20/2026 16:48 | 28 | 195.40 |
| 07/20/2026 16:48 | 50 | 195.35 |
| 07/20/2026 16:47 | 74 | 195.40 |
| 07/20/2026 16:47 | 99 | 195.35 |
| 07/20/2026 16:47 | 5 | 195.35 |
| 07/20/2026 16:47 | 10 | 195.35 |
| 07/20/2026 16:47 | 15 | 195.35 |
| 07/20/2026 16:47 | 9 | 195.35 |
| 07/20/2026 16:47 | 17 | 195.35 |
| 07/20/2026 16:47 | 36 | 195.35 |
| 07/20/2026 16:47 | 68 | 195.35 |
| 07/20/2026 16:47 | 50 | 195.35 |
| 07/20/2026 16:47 | 9 | 195.35 |
| 07/20/2026 16:47 | 1 | 195.35 |
| 07/20/2026 16:47 | 74 | 195.35 |
| 07/20/2026 16:47 | 55 | 195.325 |
| 07/20/2026 16:47 | 18 | 195.30 |
| 07/20/2026 16:46 | 17 | 195.20 |
| 07/20/2026 16:46 | 55 | 195.20 |
| 07/20/2026 16:46 | 24 | 195.25 |
| 07/20/2026 16:46 | 34 | 195.25 |
| 07/20/2026 16:46 | 11 | 195.25 |
| 07/20/2026 16:46 | 12 | 195.25 |
| 07/20/2026 16:46 | 20 | 195.20 |
| 07/20/2026 16:46 | 101 | 195.20 |
| 07/20/2026 16:46 | 50 | 195.20 |
| 07/20/2026 16:45 | 79 | 195.20 |
| 07/20/2026 16:45 | 11 | 195.20 |
| 07/20/2026 16:45 | 62 | 195.20 |
| 07/20/2026 16:45 | 104 | 195.20 |
| 07/20/2026 16:45 | 46 | 195.20 |
| 07/20/2026 16:45 | 137 | 195.20 |
| 07/20/2026 16:45 | 108 | 195.20 |
| 07/20/2026 16:45 | 38 | 195.20 |
| 07/20/2026 16:45 | 1 | 195.20 |
| 07/20/2026 16:45 | 40 | 195.20 |
| 07/20/2026 16:45 | 85 | 195.20 |
| 07/20/2026 16:45 | 50 | 195.20 |
| 07/20/2026 16:45 | 19 | 195.25 |
| 07/20/2026 16:45 | 66 | 195.25 |
| 07/20/2026 16:45 | 48 | 195.25 |
| 07/20/2026 16:44 | 30 | 195.30 |
| 07/20/2026 16:43 | 76 | 195.30 |
| 07/20/2026 16:43 | 13 | 195.30 |
| 07/20/2026 16:43 | 30 | 195.30 |
| 07/20/2026 16:43 | 69 | 195.35 |
| 07/20/2026 16:43 | 30 | 195.35 |
| 07/20/2026 16:43 | 14 | 195.35 |
| 07/20/2026 16:43 | 84 | 195.35 |
| 07/20/2026 16:43 | 28 | 195.35 |
| 07/20/2026 16:43 | 11 | 195.30 |
| 07/20/2026 16:43 | 1 | 195.30 |
| 07/20/2026 16:43 | 66 | 195.30 |
| 07/20/2026 16:43 | 104 | 195.30 |
| 07/20/2026 16:42 | 75 | 195.25 |
| 07/20/2026 16:42 | 41 | 195.25 |
| 07/20/2026 16:42 | 10 | 195.25 |
| 07/20/2026 16:42 | 36 | 195.25 |
| 07/20/2026 16:42 | 142 | 195.25 |
| 07/20/2026 16:41 | 10 | 195.25 |
| 07/20/2026 16:41 | 99 | 195.35 |
| 07/20/2026 16:41 | 59 | 195.35 |
| 07/20/2026 16:41 | 99 | 195.35 |
| 07/20/2026 16:41 | 104 | 195.40 |
| 07/20/2026 16:41 | 38 | 195.40 |
| 07/20/2026 16:41 | 89 | 195.40 |
| 07/20/2026 16:41 | 32 | 195.40 |
| 07/20/2026 16:41 | 60 | 195.40 |
| 07/20/2026 16:41 | 50 | 195.40 |
| 07/20/2026 16:41 | 39 | 195.40 |
| 07/20/2026 16:41 | 3 | 195.45 |
| 07/20/2026 16:41 | 8 | 195.45 |
| 07/20/2026 16:41 | 4 | 195.45 |
| 07/20/2026 16:40 | 202 | 195.45 |
| 07/20/2026 16:40 | 3 | 195.45 |
| 07/20/2026 16:40 | 62 | 195.45 |
| 07/20/2026 16:40 | 82 | 195.45 |
| 07/20/2026 16:40 | 10 | 195.45 |
| 07/20/2026 16:40 | 55 | 195.45 |
| 07/20/2026 16:40 | 79 | 195.40 |
| 07/20/2026 16:40 | 41 | 195.40 |
| 07/20/2026 16:40 | 11 | 195.40 |
| 07/20/2026 16:40 | 197 | 195.40 |
| 07/20/2026 16:40 | 209 | 195.40 |
| 07/20/2026 16:39 | 128 | 195.35 |
| 07/20/2026 16:39 | 8 | 195.35 |
| 07/20/2026 16:39 | 1 | 195.35 |
| 07/20/2026 16:39 | 14 | 195.35 |
| 07/20/2026 16:39 | 52 | 195.35 |
| 07/20/2026 16:39 | 27 | 195.35 |
| 07/20/2026 16:38 | 3 | 195.30 |
| 07/20/2026 16:38 | 1 | 195.30 |
| 07/20/2026 16:38 | 32 | 195.30 |
| 07/20/2026 16:38 | 82 | 195.30 |
| 07/20/2026 16:38 | 11 | 195.30 |
| 07/20/2026 16:38 | 35 | 195.30 |
| 07/20/2026 16:38 | 68 | 195.30 |
| 07/20/2026 16:38 | 1 | 195.30 |
| 07/20/2026 16:37 | 75 | 195.25 |
| 07/20/2026 16:37 | 15 | 195.25 |
| 07/20/2026 16:37 | 38 | 195.25 |
| 07/20/2026 16:37 | 44 | 195.25 |
| 07/20/2026 16:37 | 12 | 195.30 |
| 07/20/2026 16:37 | 14 | 195.30 |
| 07/20/2026 16:37 | 30 | 195.30 |
| 07/20/2026 16:37 | 12 | 195.30 |
| 07/20/2026 16:37 | 82 | 195.30 |
| 07/20/2026 16:36 | 47 | 195.35 |
| 07/20/2026 16:36 | 39 | 195.35 |
| 07/20/2026 16:36 | 128 | 195.35 |
| 07/20/2026 16:36 | 184 | 195.35 |
| 07/20/2026 16:36 | 212 | 195.35 |
| 07/20/2026 16:36 | 20 | 195.45 |
| 07/20/2026 16:36 | 21 | 195.40 |
| 07/20/2026 16:36 | 33 | 195.40 |
| 07/20/2026 16:36 | 8 | 195.40 |
| 07/20/2026 16:36 | 53 | 195.40 |
| 07/20/2026 16:36 | 6 | 195.40 |
| 07/20/2026 16:36 | 24 | 195.40 |
| 07/20/2026 16:36 | 196 | 195.40 |
| 07/20/2026 16:36 | 10 | 195.40 |
| 07/20/2026 16:36 | 69 | 195.40 |
| 07/20/2026 16:36 | 90 | 195.40 |
| 07/20/2026 16:35 | 9 | 195.40 |
| 07/20/2026 16:35 | 112 | 195.40 |
| 07/20/2026 16:35 | 286 | 195.35 |
| 07/20/2026 16:35 | 127 | 195.35 |
| 07/20/2026 16:35 | 7 | 195.35 |
| 07/20/2026 16:34 | 279 | 195.35 |
| 07/20/2026 16:34 | 70 | 195.35 |
| 07/20/2026 16:34 | 52 | 195.35 |
| 07/20/2026 16:34 | 57 | 195.45 |
| 07/20/2026 16:34 | 219 | 195.45 |
| 07/20/2026 16:34 | 59 | 195.45 |
| 07/20/2026 16:34 | 46 | 195.45 |
| 07/20/2026 16:34 | 65 | 195.45 |
| 07/20/2026 16:34 | 62 | 195.45 |
| 07/20/2026 16:34 | 128 | 195.45 |
| 07/20/2026 16:34 | 97 | 195.45 |
| 07/20/2026 16:34 | 53 | 195.45 |
| 07/20/2026 16:34 | 50 | 195.45 |
| 07/20/2026 16:34 | 171 | 195.45 |
| 07/20/2026 16:34 | 85 | 195.40 |
| 07/20/2026 16:34 | 5 | 195.40 |
| 07/20/2026 16:34 | 62 | 195.40 |
| 07/20/2026 16:34 | 48 | 195.40 |
| 07/20/2026 16:34 | 97 | 195.40 |
| 07/20/2026 16:34 | 37 | 195.40 |
| 07/20/2026 16:34 | 310 | 195.40 |
| 07/20/2026 16:34 | 121 | 195.40 |
| 07/20/2026 16:34 | 128 | 195.40 |
| 07/20/2026 16:34 | 169 | 195.35 |
| 07/20/2026 16:34 | 10 | 195.35 |
| 07/20/2026 16:34 | 1 | 195.35 |
| 07/20/2026 16:34 | 163 | 195.35 |
| 07/20/2026 16:34 | 193 | 195.35 |
| 07/20/2026 16:34 | 50 | 195.30 |
| 07/20/2026 16:34 | 50 | 195.30 |
| 07/20/2026 16:34 | 70 | 195.30 |
| 07/20/2026 16:34 | 68 | 195.30 |
| 07/20/2026 16:34 | 5 | 195.30 |
| 07/20/2026 16:34 | 35 | 195.30 |
| 07/20/2026 16:34 | 49 | 195.30 |
| 07/20/2026 16:34 | 17 | 195.30 |
| 07/20/2026 16:33 | 58 | 195.35 |
| 07/20/2026 16:33 | 4 | 195.35 |
| 07/20/2026 16:33 | 4 | 195.35 |
| 07/20/2026 16:33 | 128 | 195.40 |
| 07/20/2026 16:33 | 61 | 195.45 |
| 07/20/2026 16:33 | 1 | 195.45 |
| 07/20/2026 16:33 | 129 | 195.40 |
| 07/20/2026 16:33 | 8 | 195.40 |
| 07/20/2026 16:33 | 82 | 195.35 |
| 07/20/2026 16:33 | 40 | 195.35 |
| 07/20/2026 16:33 | 74 | 195.35 |
| 07/20/2026 16:33 | 4 | 195.35 |
| 07/20/2026 16:32 | 8 | 195.40 |
| 07/20/2026 16:32 | 71 | 195.40 |
| 07/20/2026 16:32 | 32 | 195.40 |
| 07/20/2026 16:32 | 10 | 195.40 |
| 07/20/2026 16:32 | 16 | 195.40 |
| 07/20/2026 16:32 | 8 | 195.40 |
| 07/20/2026 16:32 | 4 | 195.40 |
| 07/20/2026 16:32 | 2 | 195.40 |
| 07/20/2026 16:32 | 2 | 195.40 |
| 07/20/2026 16:32 | 8 | 195.40 |
| 07/20/2026 16:32 | 69 | 195.40 |
| 07/20/2026 16:32 | 80 | 195.40 |
| 07/20/2026 16:32 | 40 | 195.40 |
| 07/20/2026 16:32 | 39 | 195.40 |
| 07/20/2026 16:32 | 1 | 195.40 |
| 07/20/2026 16:32 | 6 | 195.45 |
| 07/20/2026 16:31 | 18 | 195.50 |
| 07/20/2026 16:31 | 45 | 195.45 |
| 07/20/2026 16:31 | 12 | 195.40 |
| 07/20/2026 16:31 | 1 | 195.40 |
| 07/20/2026 16:31 | 14 | 195.35 |
| 07/20/2026 16:31 | 37 | 195.35 |
| 07/20/2026 16:31 | 54 | 195.35 |
| 07/20/2026 16:31 | 39 | 195.40 |
| 07/20/2026 16:31 | 40 | 195.40 |
| 07/20/2026 16:31 | 25 | 195.40 |
| 07/20/2026 16:31 | 37 | 195.40 |
| 07/20/2026 16:31 | 29 | 195.40 |
| 07/20/2026 16:31 | 9 | 195.45 |
| 07/20/2026 16:31 | 34 | 195.45 |
| 07/20/2026 16:31 | 3 | 195.50 |
| 07/20/2026 16:31 | 41 | 195.55 |
| 07/20/2026 16:31 | 32 | 195.55 |
| 07/20/2026 16:31 | 151 | 195.55 |
| 07/20/2026 16:31 | 36 | 195.55 |
| 07/20/2026 16:30 | 9 | 195.60 |
| 07/20/2026 16:30 | 26 | 195.60 |
| 07/20/2026 16:30 | 19 | 195.60 |
| 07/20/2026 16:30 | 46 | 195.60 |
| 07/20/2026 16:30 | 9 | 195.60 |
| 07/20/2026 16:30 | 191 | 195.60 |
| 07/20/2026 16:30 | 50 | 195.50 |
| 07/20/2026 16:30 | 68 | 195.50 |
| 07/20/2026 16:30 | 9 | 195.50 |
| 07/20/2026 16:30 | 33 | 195.50 |
| 07/20/2026 16:30 | 40 | 195.50 |
| 07/20/2026 16:30 | 120 | 195.55 |
| 07/20/2026 16:30 | 28 | 195.55 |
| 07/20/2026 16:30 | 3 | 195.55 |
| 07/20/2026 16:30 | 51 | 195.55 |
| 07/20/2026 16:30 | 33 | 195.55 |
| 07/20/2026 16:30 | 124 | 195.55 |
| 07/20/2026 16:30 | 12 | 195.55 |
| 07/20/2026 16:30 | 3 | 195.55 |
| 07/20/2026 16:30 | 56 | 195.55 |
| 07/20/2026 16:30 | 91 | 195.55 |
| 07/20/2026 16:30 | 17 | 195.55 |
| 07/20/2026 16:29 | 66 | 195.50 |
| 07/20/2026 16:29 | 14 | 195.50 |
| 07/20/2026 16:29 | 52 | 195.50 |
| 07/20/2026 16:29 | 30 | 195.50 |
| 07/20/2026 16:29 | 12 | 195.45 |
| 07/20/2026 16:29 | 69 | 195.45 |
| 07/20/2026 16:29 | 1 | 195.45 |
| 07/20/2026 16:29 | 108 | 195.45 |
| 07/20/2026 16:28 | 172 | 195.45 |
| 07/20/2026 16:28 | 128 | 195.45 |
| 07/20/2026 16:28 | 29 | 195.45 |
| 07/20/2026 16:28 | 154 | 195.45 |
| 07/20/2026 16:28 | 47 | 195.45 |
| 07/20/2026 16:28 | 67 | 195.50 |
| 07/20/2026 16:28 | 21 | 195.50 |
| 07/20/2026 16:28 | 15 | 195.50 |
| 07/20/2026 16:28 | 70 | 195.50 |
| 07/20/2026 16:27 | 12 | 195.50 |
| 07/20/2026 16:27 | 30 | 195.50 |
| 07/20/2026 16:27 | 76 | 195.50 |
| 07/20/2026 16:27 | 54 | 195.50 |
| 07/20/2026 16:27 | 6 | 195.50 |
| 07/20/2026 16:27 | 64 | 195.55 |
| 07/20/2026 16:27 | 3 | 195.45 |
| 07/20/2026 16:27 | 2 | 195.45 |
| 07/20/2026 16:27 | 4 | 195.45 |
| 07/20/2026 16:27 | 16 | 195.45 |
| 07/20/2026 16:27 | 64 | 195.45 |
| 07/20/2026 16:27 | 36 | 195.45 |
| 07/20/2026 16:27 | 47 | 195.40 |
| 07/20/2026 16:27 | 10 | 195.40 |
| 07/20/2026 16:27 | 142 | 195.35 |
| 07/20/2026 16:27 | 74 | 195.35 |
| 07/20/2026 16:27 | 88 | 195.35 |
| 07/20/2026 16:27 | 8 | 195.35 |
| 07/20/2026 16:27 | 104 | 195.35 |
| 07/20/2026 16:27 | 50 | 195.35 |
| 07/20/2026 16:27 | 47 | 195.30 |
| 07/20/2026 16:27 | 55 | 195.30 |
| 07/20/2026 16:27 | 15 | 195.30 |
| 07/20/2026 16:27 | 102 | 195.30 |
| 07/20/2026 16:26 | 103 | 195.35 |
| 07/20/2026 16:26 | 102 | 195.35 |
| 07/20/2026 16:26 | 106 | 195.30 |
| 07/20/2026 16:26 | 9 | 195.30 |
| 07/20/2026 16:26 | 63 | 195.30 |
| 07/20/2026 16:26 | 75 | 195.30 |
| 07/20/2026 16:26 | 5 | 195.30 |
| 07/20/2026 16:26 | 99 | 195.30 |
| 07/20/2026 16:26 | 102 | 195.20 |
| 07/20/2026 16:26 | 50 | 195.20 |
| 07/20/2026 16:26 | 104 | 195.20 |
| 07/20/2026 16:26 | 111 | 195.15 |
| 07/20/2026 16:26 | 99 | 195.15 |
| 07/20/2026 16:26 | 102 | 195.10 |
| 07/20/2026 16:26 | 3 | 195.10 |
| 07/20/2026 16:26 | 3 | 195.05 |
| 07/20/2026 16:26 | 43 | 195.05 |
| 07/20/2026 16:26 | 76 | 195.05 |
| 07/20/2026 16:26 | 102 | 195.05 |
| 07/20/2026 16:26 | 47 | 195.00 |
| 07/20/2026 16:26 | 71 | 195.00 |
| 07/20/2026 16:26 | 105 | 195.00 |
| 07/20/2026 16:26 | 50 | 194.95 |
| 07/20/2026 16:26 | 102 | 194.95 |
| 07/20/2026 16:26 | 102 | 195.00 |
| 07/20/2026 16:26 | 9 | 194.95 |
| 07/20/2026 16:26 | 49 | 194.95 |
| 07/20/2026 16:26 | 37 | 194.95 |
| 07/20/2026 16:26 | 5 | 194.95 |
| 07/20/2026 16:26 | 49 | 194.95 |
| 07/20/2026 16:26 | 101 | 194.95 |
| 07/20/2026 16:26 | 102 | 194.95 |
| 07/20/2026 16:26 | 102 | 194.95 |
| 07/20/2026 16:26 | 50 | 194.95 |
| 07/20/2026 16:26 | 10 | 194.90 |
| 07/20/2026 16:26 | 55 | 194.90 |
| 07/20/2026 16:26 | 63 | 194.90 |
| 07/20/2026 16:26 | 28 | 194.90 |
| 07/20/2026 16:26 | 8 | 194.85 |
| 07/20/2026 16:25 | 3 | 194.85 |
| 07/20/2026 16:25 | 12 | 194.85 |
| 07/20/2026 16:25 | 6 | 194.85 |
| 07/20/2026 16:25 | 10 | 194.85 |
| 07/20/2026 16:25 | 59 | 194.85 |
| 07/20/2026 16:25 | 8 | 194.85 |
| 07/20/2026 16:25 | 107 | 194.85 |
| 07/20/2026 16:24 | 8 | 194.95 |
| 07/20/2026 16:24 | 9 | 194.90 |
| 07/20/2026 16:24 | 114 | 194.90 |
| 07/20/2026 16:24 | 157 | 194.90 |
| 07/20/2026 16:24 | 9 | 194.95 |
| 07/20/2026 16:24 | 66 | 194.95 |
| 07/20/2026 16:23 | 10 | 194.95 |
| 07/20/2026 16:23 | 44 | 194.95 |
| 07/20/2026 16:23 | 59 | 194.95 |
| 07/20/2026 16:23 | 65 | 194.95 |
| 07/20/2026 16:23 | 8 | 194.95 |
| 07/20/2026 16:23 | 74 | 194.95 |
| 07/20/2026 16:23 | 13 | 194.95 |
| 07/20/2026 16:23 | 102 | 194.95 |
| 07/20/2026 16:23 | 102 | 194.95 |
| 07/20/2026 16:23 | 50 | 194.95 |
| 07/20/2026 16:22 | 175 | 194.90 |
| 07/20/2026 16:22 | 118 | 194.90 |
| 07/20/2026 16:22 | 3 | 194.90 |
| 07/20/2026 16:22 | 3 | 194.90 |
| 07/20/2026 16:22 | 1 | 194.90 |
| 07/20/2026 16:22 | 58 | 194.95 |
| 07/20/2026 16:22 | 105 | 194.95 |
| 07/20/2026 16:22 | 61 | 194.95 |
| 07/20/2026 16:22 | 65 | 194.95 |
| 07/20/2026 16:22 | 64 | 194.95 |
| 07/20/2026 16:21 | 48 | 194.95 |
| 07/20/2026 16:21 | 63 | 195.00 |
| 07/20/2026 16:21 | 24 | 195.00 |
| 07/20/2026 16:20 | 9 | 195.05 |
| 07/20/2026 16:20 | 22 | 195.05 |
| 07/20/2026 16:20 | 8 | 195.05 |
| 07/20/2026 16:20 | 101 | 195.05 |
| 07/20/2026 16:20 | 9 | 195.05 |
| 07/20/2026 16:20 | 14 | 195.05 |
| 07/20/2026 16:20 | 8 | 195.05 |
| 07/20/2026 16:19 | 24 | 194.95 |
| 07/20/2026 16:19 | 37 | 194.95 |
| 07/20/2026 16:19 | 102 | 194.95 |
| 07/20/2026 16:19 | 8 | 195.05 |
| 07/20/2026 16:19 | 24 | 195.05 |
| 07/20/2026 16:19 | 13 | 195.05 |
| 07/20/2026 16:19 | 4 | 195.10 |
| 07/20/2026 16:19 | 1 | 195.10 |
| 07/20/2026 16:19 | 91 | 195.10 |
| 07/20/2026 16:18 | 5 | 195.05 |
| 07/20/2026 16:18 | 52 | 195.05 |
| 07/20/2026 16:18 | 1 | 195.05 |
| 07/20/2026 16:18 | 81 | 195.05 |
| 07/20/2026 16:18 | 12 | 195.00 |
| 07/20/2026 16:18 | 9 | 194.95 |
| 07/20/2026 16:18 | 24 | 194.95 |
| 07/20/2026 16:18 | 49 | 194.95 |
| 07/20/2026 16:17 | 12 | 195.00 |
| 07/20/2026 16:17 | 8 | 194.95 |
| 07/20/2026 16:16 | 40 | 194.95 |
| 07/20/2026 16:16 | 37 | 195.00 |
| 07/20/2026 16:16 | 84 | 195.00 |
| 07/20/2026 16:16 | 171 | 195.05 |
| 07/20/2026 16:16 | 10 | 195.10 |
| 07/20/2026 16:16 | 54 | 195.10 |
| 07/20/2026 16:15 | 117 | 195.05 |
| 07/20/2026 16:15 | 6 | 195.05 |
| 07/20/2026 16:15 | 7 | 195.05 |
| 07/20/2026 16:15 | 7 | 195.05 |
| 07/20/2026 16:15 | 1 | 195.05 |
| 07/20/2026 16:15 | 32 | 195.05 |
| 07/20/2026 16:15 | 9 | 195.00 |
| 07/20/2026 16:15 | 15 | 195.00 |
| 07/20/2026 16:15 | 47 | 195.00 |
| 07/20/2026 16:15 | 14 | 195.00 |
| 07/20/2026 16:15 | 15 | 195.00 |
| 07/20/2026 16:15 | 18 | 195.00 |
| 07/20/2026 16:15 | 1 | 195.00 |
| 07/20/2026 16:15 | 51 | 195.00 |
| 07/20/2026 16:15 | 7 | 195.00 |
| 07/20/2026 16:14 | 62 | 194.95 |
| 07/20/2026 16:14 | 9 | 195.00 |
| 07/20/2026 16:14 | 1 | 195.00 |
| 07/20/2026 16:14 | 23 | 195.00 |
| 07/20/2026 16:13 | 3 | 195.00 |
| 07/20/2026 16:13 | 3 | 195.00 |
| 07/20/2026 16:13 | 36 | 195.00 |
| 07/20/2026 16:13 | 37 | 195.00 |
| 07/20/2026 16:13 | 24 | 195.00 |
| 07/20/2026 16:13 | 24 | 195.05 |
| 07/20/2026 16:13 | 52 | 195.05 |
| 07/20/2026 16:13 | 50 | 195.10 |
| 07/20/2026 16:13 | 44 | 195.10 |
| 07/20/2026 16:13 | 33 | 195.10 |
| 07/20/2026 16:13 | 13 | 195.10 |
| 07/20/2026 16:13 | 40 | 195.10 |
| 07/20/2026 16:13 | 45 | 195.10 |
| 07/20/2026 16:13 | 5 | 195.10 |
| 07/20/2026 16:13 | 1 | 195.10 |
| 07/20/2026 16:13 | 1 | 195.10 |
| 07/20/2026 16:13 | 9500 | 196.00 |
| 07/20/2026 16:13 | 24 | 195.05 |
| 07/20/2026 16:13 | 37 | 195.05 |
| 07/20/2026 16:13 | 5 | 195.05 |
| 07/20/2026 16:13 | 12 | 195.05 |
| 07/20/2026 16:13 | 12 | 195.00 |
| 07/20/2026 16:13 | 15 | 195.00 |
| 07/20/2026 16:13 | 121 | 195.00 |
| 07/20/2026 16:12 | 25 | 195.05 |
| 07/20/2026 16:12 | 69 | 195.05 |
| 07/20/2026 16:12 | 88 | 195.05 |
| 07/20/2026 16:12 | 157 | 195.05 |
| 07/20/2026 16:12 | 9 | 195.10 |
| 07/20/2026 16:11 | 1 | 195.00 |
| 07/20/2026 16:11 | 12 | 194.95 |
| 07/20/2026 16:11 | 8 | 194.95 |
| 07/20/2026 16:11 | 4 | 194.90 |
| 07/20/2026 16:11 | 9 | 194.90 |
| 07/20/2026 16:11 | 44 | 194.90 |
| 07/20/2026 16:11 | 30 | 194.90 |
| 07/20/2026 16:11 | 61 | 194.90 |
| 07/20/2026 16:11 | 27 | 194.90 |
| 07/20/2026 16:11 | 83 | 195.00 |
| 07/20/2026 16:10 | 9 | 194.95 |
| 07/20/2026 16:10 | 32 | 194.85 |
| 07/20/2026 16:10 | 42 | 194.85 |
| 07/20/2026 16:10 | 131 | 194.90 |
| 07/20/2026 16:10 | 1 | 194.90 |
| 07/20/2026 16:10 | 1 | 194.90 |
| 07/20/2026 16:10 | 11 | 194.95 |
| 07/20/2026 16:10 | 5 | 194.95 |
| 07/20/2026 16:10 | 7 | 195.00 |
| 07/20/2026 16:09 | 32 | 195.00 |
| 07/20/2026 16:09 | 31 | 194.95 |
| 07/20/2026 16:09 | 12 | 194.90 |
| 07/20/2026 16:09 | 55 | 194.90 |
| 07/20/2026 16:09 | 8 | 194.85 |
| 07/20/2026 16:09 | 2 | 194.85 |
| 07/20/2026 16:08 | 16 | 194.85 |
| 07/20/2026 16:08 | 15 | 194.85 |
| 07/20/2026 16:08 | 27 | 194.85 |
| 07/20/2026 16:08 | 7 | 194.90 |
| 07/20/2026 16:07 | 8 | 194.90 |
| 07/20/2026 16:07 | 156 | 195.10 |
| 07/20/2026 16:07 | 161 | 195.15 |
| 07/20/2026 16:07 | 4 | 195.15 |
| 07/20/2026 16:07 | 24 | 195.15 |
| 07/20/2026 16:07 | 43 | 195.15 |
| 07/20/2026 16:07 | 71 | 195.20 |
| 07/20/2026 16:06 | 8 | 195.20 |
| 07/20/2026 16:06 | 145 | 195.20 |
| 07/20/2026 16:06 | 24 | 195.20 |
| 07/20/2026 16:05 | 10 | 195.30 |
| 07/20/2026 16:05 | 14 | 195.25 |
| 07/20/2026 16:05 | 3 | 195.25 |
| 07/20/2026 16:05 | 46 | 195.30 |
| 07/20/2026 16:05 | 103 | 195.30 |
| 07/20/2026 16:05 | 50 | 195.30 |
| 07/20/2026 16:05 | 50 | 195.30 |
| 07/20/2026 16:05 | 5 | 195.30 |
| 07/20/2026 16:05 | 10 | 195.20 |
| 07/20/2026 16:04 | 6 | 195.20 |
| 07/20/2026 16:04 | 24 | 195.20 |
| 07/20/2026 16:04 | 58 | 195.25 |
| 07/20/2026 16:04 | 18 | 195.25 |
| 07/20/2026 16:04 | 141 | 195.25 |
| 07/20/2026 16:04 | 46 | 195.30 |
| 07/20/2026 16:04 | 2 | 195.30 |
| 07/20/2026 16:04 | 71 | 195.30 |
| 07/20/2026 16:04 | 5 | 195.30 |
| 07/20/2026 16:03 | 7 | 195.25 |
| 07/20/2026 16:03 | 26 | 195.10 |
| 07/20/2026 16:03 | 59 | 195.10 |
| 07/20/2026 16:03 | 70 | 195.05 |
| 07/20/2026 16:03 | 10 | 195.05 |
| 07/20/2026 16:03 | 13 | 195.05 |
| 07/20/2026 16:03 | 13 | 195.05 |
| 07/20/2026 16:02 | 65 | 195.05 |
| 07/20/2026 16:02 | 10 | 195.00 |
| 07/20/2026 16:02 | 121 | 195.00 |
| 07/20/2026 16:02 | 58 | 195.00 |
| 07/20/2026 16:02 | 101 | 195.00 |
| 07/20/2026 16:02 | 50 | 195.00 |
| 07/20/2026 16:02 | 50 | 195.00 |
| 07/20/2026 16:02 | 9 | 194.95 |
| 07/20/2026 16:02 | 10 | 195.00 |
| 07/20/2026 16:02 | 10 | 195.00 |
| 07/20/2026 16:02 | 70 | 195.10 |
| 07/20/2026 16:02 | 4 | 195.10 |
| 07/20/2026 16:01 | 5 | 195.30 |
| 07/20/2026 16:01 | 25 | 195.30 |
| 07/20/2026 16:01 | 4 | 195.30 |
| 07/20/2026 16:01 | 4 | 195.35 |
| 07/20/2026 16:01 | 171 | 195.35 |
| 07/20/2026 16:01 | 134 | 195.35 |
| 07/20/2026 16:01 | 105 | 195.35 |
| 07/20/2026 16:01 | 8 | 195.35 |
| 07/20/2026 16:01 | 25 | 195.35 |
| 07/20/2026 16:01 | 29 | 195.35 |
| 07/20/2026 16:01 | 40 | 195.35 |
| 07/20/2026 16:01 | 175 | 195.35 |
| 07/20/2026 16:01 | 9 | 195.40 |
| 07/20/2026 16:01 | 2 | 195.40 |
| 07/20/2026 16:01 | 1 | 195.35 |
| 07/20/2026 16:01 | 62 | 195.35 |
| 07/20/2026 16:00 | 6 | 195.35 |
| 07/20/2026 16:00 | 15 | 195.40 |
| 07/20/2026 16:00 | 5 | 195.35 |
| 07/20/2026 16:00 | 5 | 195.30 |
| 07/20/2026 16:00 | 27 | 195.25 |
| 07/20/2026 16:00 | 4 | 195.25 |
| 07/20/2026 16:00 | 35 | 195.30 |
| 07/20/2026 16:00 | 25 | 195.30 |
| 07/20/2026 16:00 | 156 | 195.30 |
| 07/20/2026 15:59 | 6 | 195.30 |
| 07/20/2026 15:59 | 27 | 195.30 |
| 07/20/2026 15:59 | 121 | 195.30 |
| 07/20/2026 15:59 | 5 | 195.30 |
| 07/20/2026 15:59 | 7 | 195.25 |
| 07/20/2026 15:59 | 25 | 195.20 |
| 07/20/2026 15:59 | 3 | 195.20 |
| 07/20/2026 15:59 | 14 | 195.15 |
| 07/20/2026 15:58 | 55 | 195.15 |
| 07/20/2026 15:58 | 19 | 195.05 |
| 07/20/2026 15:58 | 21 | 195.05 |
| 07/20/2026 15:58 | 36 | 195.10 |
| 07/20/2026 15:58 | 47 | 195.10 |
| 07/20/2026 15:58 | 68 | 195.10 |
| 07/20/2026 15:58 | 104 | 195.10 |
| 07/20/2026 15:57 | 5 | 195.05 |
| 07/20/2026 15:57 | 5 | 195.05 |
| 07/20/2026 15:57 | 19 | 195.05 |
| 07/20/2026 15:57 | 54 | 195.05 |
| 07/20/2026 15:57 | 51 | 195.10 |
| 07/20/2026 15:57 | 9 | 195.10 |
| 07/20/2026 15:56 | 6 | 195.10 |
| 07/20/2026 15:56 | 30 | 195.10 |
| 07/20/2026 15:56 | 6 | 195.15 |
| 07/20/2026 15:55 | 58 | 195.20 |
| 07/20/2026 15:55 | 22 | 195.15 |
| 07/20/2026 15:55 | 28 | 195.15 |
| 07/20/2026 15:55 | 41 | 195.15 |
| 07/20/2026 15:55 | 9 | 195.15 |
| 07/20/2026 15:55 | 50 | 195.10 |
| 07/20/2026 15:55 | 52 | 195.10 |
| 07/20/2026 15:55 | 50 | 195.10 |
| 07/20/2026 15:55 | 4 | 195.00 |
| 07/20/2026 15:55 | 102 | 195.00 |
| 07/20/2026 15:55 | 62 | 195.05 |
| 07/20/2026 15:55 | 58 | 195.05 |
| 07/20/2026 15:55 | 181 | 195.05 |
| 07/20/2026 15:55 | 50 | 195.05 |
| 07/20/2026 15:55 | 24 | 195.05 |
| 07/20/2026 15:55 | 104 | 195.05 |
| 07/20/2026 15:55 | 45 | 195.05 |
| 07/20/2026 15:55 | 62 | 195.05 |
| 07/20/2026 15:55 | 102 | 195.05 |
| 07/20/2026 15:55 | 62 | 195.10 |
| 07/20/2026 15:55 | 50 | 195.10 |
| 07/20/2026 15:55 | 59 | 195.10 |
| 07/20/2026 15:55 | 15 | 195.10 |
| 07/20/2026 15:55 | 20 | 195.10 |
| 07/20/2026 15:55 | 18 | 195.15 |
| 07/20/2026 15:55 | 10 | 195.10 |
| 07/20/2026 15:55 | 9 | 195.10 |
| 07/20/2026 15:55 | 223 | 195.05 |
| 07/20/2026 15:55 | 28 | 195.05 |
| 07/20/2026 15:55 | 20 | 195.05 |
| 07/20/2026 15:55 | 55 | 195.05 |
| 07/20/2026 15:55 | 2 | 195.05 |
| 07/20/2026 15:55 | 6 | 195.05 |
| 07/20/2026 15:55 | 9 | 195.00 |
| 07/20/2026 15:55 | 57 | 194.95 |
| 07/20/2026 15:55 | 50 | 194.95 |
| 07/20/2026 15:55 | 3 | 194.95 |
| 07/20/2026 15:54 | 7 | 194.90 |
| 07/20/2026 15:54 | 9 | 194.85 |
| 07/20/2026 15:53 | 58 | 194.85 |
| 07/20/2026 15:53 | 43 | 194.85 |
| 07/20/2026 15:53 | 116 | 194.85 |
| 07/20/2026 15:53 | 5 | 194.95 |
| 07/20/2026 15:53 | 13 | 194.95 |
| 07/20/2026 15:53 | 7 | 195.00 |
| 07/20/2026 15:53 | 65 | 195.00 |
| 07/20/2026 15:53 | 1 | 195.00 |
| 07/20/2026 15:53 | 26 | 195.00 |
| 07/20/2026 15:53 | 10 | 194.95 |
| 07/20/2026 15:52 | 6 | 194.90 |
| 07/20/2026 15:52 | 21 | 194.80 |
| 07/20/2026 15:52 | 65 | 194.80 |
| 07/20/2026 15:52 | 50 | 194.80 |
| 07/20/2026 15:52 | 62 | 194.80 |
| 07/20/2026 15:52 | 102 | 194.80 |
| 07/20/2026 15:52 | 50 | 194.80 |
| 07/20/2026 15:52 | 100 | 194.80 |
| 07/20/2026 15:52 | 24 | 194.80 |
| 07/20/2026 15:52 | 52 | 194.80 |
| 07/20/2026 15:52 | 84 | 194.80 |
| 07/20/2026 15:52 | 54 | 194.85 |
| 07/20/2026 15:52 | 62 | 194.85 |
| 07/20/2026 15:52 | 2 | 194.85 |
| 07/20/2026 15:52 | 7 | 194.85 |
| 07/20/2026 15:52 | 62 | 194.85 |
| 07/20/2026 15:52 | 129 | 194.85 |
| 07/20/2026 15:52 | 24 | 194.85 |
| 07/20/2026 15:52 | 101 | 194.85 |
| 07/20/2026 15:52 | 4 | 194.85 |
| 07/20/2026 15:52 | 102 | 194.85 |
| 07/20/2026 15:52 | 24 | 194.90 |
| 07/20/2026 15:52 | 24 | 194.95 |
| 07/20/2026 15:52 | 15 | 194.95 |
| 07/20/2026 15:52 | 20 | 194.95 |
| 07/20/2026 15:52 | 67 | 195.00 |
| 07/20/2026 15:52 | 138 | 195.00 |
| 07/20/2026 15:52 | 24 | 195.00 |
| 07/20/2026 15:52 | 131 | 195.05 |
| 07/20/2026 15:52 | 160 | 195.05 |
| 07/20/2026 15:52 | 2 | 195.05 |
| 07/20/2026 15:52 | 24 | 195.05 |
| 07/20/2026 15:52 | 65 | 195.05 |
| 07/20/2026 15:52 | 6 | 195.05 |
| 07/20/2026 15:51 | 13 | 195.00 |
| 07/20/2026 15:51 | 7 | 195.00 |
| 07/20/2026 15:51 | 9 | 195.00 |
| 07/20/2026 15:51 | 50 | 195.00 |
| 07/20/2026 15:51 | 59 | 195.00 |
| 07/20/2026 15:51 | 6 | 194.90 |
| 07/20/2026 15:50 | 13 | 194.90 |
| 07/20/2026 15:50 | 23 | 194.90 |
| 07/20/2026 15:50 | 10 | 194.90 |
| 07/20/2026 15:49 | 59 | 194.85 |
| 07/20/2026 15:49 | 15 | 194.85 |
| 07/20/2026 15:49 | 43 | 194.85 |
| 07/20/2026 15:49 | 11 | 194.85 |
| 07/20/2026 15:49 | 57 | 194.90 |
| 07/20/2026 15:49 | 5 | 194.85 |
| 07/20/2026 15:49 | 43 | 194.85 |
| 07/20/2026 15:49 | 37 | 194.75 |
| 07/20/2026 15:49 | 15 | 194.75 |
| 07/20/2026 15:49 | 14 | 194.75 |
| 07/20/2026 15:49 | 173 | 194.75 |
| 07/20/2026 15:49 | 30 | 194.75 |
| 07/20/2026 15:49 | 9 | 194.75 |
| 07/20/2026 15:49 | 50 | 194.70 |
| 07/20/2026 15:48 | 31 | 194.75 |
| 07/20/2026 15:48 | 102 | 194.75 |
| 07/20/2026 15:48 | 1 | 194.70 |
| 07/20/2026 15:48 | 34 | 194.75 |
| 07/20/2026 15:48 | 27 | 194.75 |
| 07/20/2026 15:48 | 13 | 194.85 |
| 07/20/2026 15:48 | 2 | 194.85 |
| 07/20/2026 15:47 | 204 | 194.85 |
| 07/20/2026 15:47 | 24 | 194.85 |
| 07/20/2026 15:47 | 92 | 194.85 |
| 07/20/2026 15:46 | 20 | 194.90 |
| 07/20/2026 15:46 | 29 | 194.95 |
| 07/20/2026 15:46 | 30 | 194.95 |
| 07/20/2026 15:46 | 9 | 194.95 |
| 07/20/2026 15:46 | 7 | 194.95 |
| 07/20/2026 15:46 | 49 | 194.95 |
| 07/20/2026 15:46 | 11 | 194.95 |
| 07/20/2026 15:46 | 137 | 194.95 |
| 07/20/2026 15:46 | 1 | 194.95 |
| 07/20/2026 15:46 | 1 | 194.90 |
| 07/20/2026 15:45 | 1 | 194.90 |
| 07/20/2026 15:45 | 1 | 194.95 |
| 07/20/2026 15:45 | 135 | 194.95 |
| 07/20/2026 15:45 | 24 | 194.95 |
| 07/20/2026 15:45 | 143 | 195.00 |
| 07/20/2026 15:45 | 24 | 195.00 |
| 07/20/2026 15:45 | 37 | 195.10 |
| 07/20/2026 15:45 | 58 | 195.10 |
| 07/20/2026 15:45 | 9 | 195.10 |
| 07/20/2026 15:45 | 1 | 195.10 |
| 07/20/2026 15:45 | 24 | 195.15 |
| 07/20/2026 15:45 | 49 | 195.15 |
| 07/20/2026 15:45 | 106 | 195.15 |
| 07/20/2026 15:45 | 155 | 195.15 |
| 07/20/2026 15:44 | 3 | 195.25 |
| 07/20/2026 15:44 | 5 | 195.20 |
| 07/20/2026 15:44 | 5 | 195.10 |
| 07/20/2026 15:44 | 71 | 195.10 |
| 07/20/2026 15:44 | 5 | 195.05 |
| 07/20/2026 15:44 | 72 | 195.00 |
| 07/20/2026 15:44 | 1 | 195.00 |
| 07/20/2026 15:43 | 35 | 195.00 |
| 07/20/2026 15:43 | 5 | 195.00 |
| 07/20/2026 15:43 | 9 | 195.05 |
| 07/20/2026 15:43 | 46 | 195.05 |
| 07/20/2026 15:43 | 4 | 195.00 |
| 07/20/2026 15:43 | 57 | 195.00 |
| 07/20/2026 15:43 | 14 | 195.00 |
| 07/20/2026 15:43 | 24 | 195.05 |
| 07/20/2026 15:43 | 43 | 195.05 |
| 07/20/2026 15:43 | 194 | 195.05 |
| 07/20/2026 15:43 | 64 | 195.05 |
| 07/20/2026 15:43 | 12 | 195.10 |
| 07/20/2026 15:43 | 55 | 195.10 |
| 07/20/2026 15:42 | 69 | 195.10 |
| 07/20/2026 15:42 | 44 | 195.10 |
| 07/20/2026 15:42 | 56 | 195.10 |
| 07/20/2026 15:42 | 24 | 195.15 |
| 07/20/2026 15:42 | 3 | 195.15 |
| 07/20/2026 15:42 | 11 | 195.15 |
| 07/20/2026 15:42 | 205 | 195.15 |
| 07/20/2026 15:42 | 48 | 195.15 |
| 07/20/2026 15:42 | 10 | 195.15 |
| 07/20/2026 15:41 | 16 | 195.20 |
| 07/20/2026 15:41 | 42 | 195.20 |
| 07/20/2026 15:41 | 12 | 195.20 |
| 07/20/2026 15:41 | 88 | 195.25 |
| 07/20/2026 15:41 | 102 | 195.25 |
| 07/20/2026 15:41 | 42 | 195.20 |
| 07/20/2026 15:41 | 143 | 195.20 |
| 07/20/2026 15:41 | 31 | 195.20 |
| 07/20/2026 15:41 | 11 | 195.10 |
| 07/20/2026 15:41 | 1 | 195.10 |
| 07/20/2026 15:40 | 1 | 195.05 |
| 07/20/2026 15:40 | 4 | 195.15 |
| 07/20/2026 15:40 | 50 | 195.15 |
| 07/20/2026 15:40 | 17 | 195.20 |
| 07/20/2026 15:40 | 3 | 195.20 |
| 07/20/2026 15:40 | 167 | 195.25 |
| 07/20/2026 15:40 | 21 | 195.25 |
| 07/20/2026 15:40 | 12 | 195.20 |
| 07/20/2026 15:40 | 102 | 195.20 |
| 07/20/2026 15:40 | 141 | 195.20 |
| 07/20/2026 15:40 | 46 | 195.20 |
| 07/20/2026 15:38 | 13 | 195.15 |
| 07/20/2026 15:38 | 5 | 195.20 |
| 07/20/2026 15:38 | 39 | 195.20 |
| 07/20/2026 15:38 | 55 | 195.20 |
| 07/20/2026 15:38 | 24 | 195.20 |
| 07/20/2026 15:38 | 24 | 195.30 |
| 07/20/2026 15:38 | 103 | 195.30 |
| 07/20/2026 15:38 | 78 | 195.30 |
| 07/20/2026 15:38 | 24 | 195.30 |
| 07/20/2026 15:38 | 47 | 195.40 |
| 07/20/2026 15:38 | 10 | 195.40 |
| 07/20/2026 15:38 | 124 | 195.30 |
| 07/20/2026 15:37 | 155 | 195.30 |
| 07/20/2026 15:37 | 24 | 195.30 |
| 07/20/2026 15:37 | 24 | 195.35 |
| 07/20/2026 15:37 | 9 | 195.35 |
| 07/20/2026 15:37 | 17 | 195.40 |
| 07/20/2026 15:37 | 12 | 195.45 |
| 07/20/2026 15:37 | 18 | 195.45 |
| 07/20/2026 15:37 | 5 | 195.45 |
| 07/20/2026 15:37 | 26 | 195.45 |
| 07/20/2026 15:36 | 51 | 195.35 |
| 07/20/2026 15:36 | 101 | 195.35 |
| 07/20/2026 15:36 | 52 | 195.35 |
| 07/20/2026 15:36 | 13 | 195.35 |
| 07/20/2026 15:36 | 174 | 195.35 |
| 07/20/2026 15:36 | 15 | 195.30 |
| 07/20/2026 15:36 | 76 | 195.30 |
| 07/20/2026 15:36 | 40 | 195.30 |
| 07/20/2026 15:35 | 8 | 195.35 |
| 07/20/2026 15:35 | 13 | 195.35 |
| 07/20/2026 15:35 | 48 | 195.35 |
| 07/20/2026 15:35 | 24 | 195.35 |
| 07/20/2026 15:35 | 99 | 195.35 |
| 07/20/2026 15:35 | 150 | 195.35 |
| 07/20/2026 15:35 | 54 | 195.35 |
| 07/20/2026 15:34 | 2 | 195.45 |
| 07/20/2026 15:34 | 2 | 195.45 |
| 07/20/2026 15:34 | 3 | 195.45 |
| 07/20/2026 15:34 | 43 | 195.45 |
| 07/20/2026 15:34 | 9 | 195.45 |
| 07/20/2026 15:34 | 1 | 195.45 |
| 07/20/2026 15:34 | 35 | 195.45 |
| 07/20/2026 15:34 | 23 | 195.45 |
| 07/20/2026 15:34 | 85 | 195.45 |
| 07/20/2026 15:34 | 6 | 195.40 |
| 07/20/2026 15:34 | 10 | 195.35 |
| 07/20/2026 15:34 | 10 | 195.35 |
| 07/20/2026 15:34 | 18 | 195.30 |
| 07/20/2026 15:34 | 69 | 195.30 |
| 07/20/2026 15:34 | 38 | 195.30 |
| 07/20/2026 15:34 | 95 | 195.30 |
| 07/20/2026 15:34 | 65 | 195.30 |
| 07/20/2026 15:34 | 8 | 195.35 |
| 07/20/2026 15:34 | 94 | 195.35 |
| 07/20/2026 15:33 | 10 | 195.40 |
| 07/20/2026 15:33 | 26 | 195.40 |
| 07/20/2026 15:33 | 243 | 195.30 |
| 07/20/2026 15:33 | 154 | 195.30 |
| 07/20/2026 15:33 | 103 | 195.30 |
| 07/20/2026 15:33 | 27 | 195.35 |
| 07/20/2026 15:33 | 17 | 195.30 |
| 07/20/2026 15:33 | 9 | 195.30 |
| 07/20/2026 15:33 | 6 | 195.30 |
| 07/20/2026 15:33 | 129 | 195.30 |
| 07/20/2026 15:32 | 47 | 195.25 |
| 07/20/2026 15:32 | 12 | 195.25 |
| 07/20/2026 15:32 | 15 | 195.25 |
| 07/20/2026 15:32 | 120 | 195.25 |
| 07/20/2026 15:32 | 76 | 195.25 |
| 07/20/2026 15:32 | 17 | 195.30 |
| 07/20/2026 15:32 | 7 | 195.25 |
| 07/20/2026 15:32 | 8 | 195.15 |
| 07/20/2026 15:31 | 52 | 195.15 |
| 07/20/2026 15:31 | 54 | 195.15 |
| 07/20/2026 15:31 | 8 | 195.20 |
| 07/20/2026 15:31 | 3 | 195.20 |
| 07/20/2026 15:31 | 9 | 195.25 |
| 07/20/2026 15:31 | 1 | 195.25 |
| 07/20/2026 15:31 | 7 | 195.15 |
| 07/20/2026 15:31 | 53 | 195.15 |
| 07/20/2026 15:31 | 12 | 195.10 |
| 07/20/2026 15:31 | 8 | 195.10 |
| 07/20/2026 15:30 | 5 | 195.15 |
| 07/20/2026 15:30 | 7 | 195.10 |
| 07/20/2026 15:30 | 1 | 195.10 |
| 07/20/2026 15:30 | 110 | 195.05 |
| 07/20/2026 15:30 | 59 | 195.10 |
| 07/20/2026 15:30 | 8 | 195.15 |
| 07/20/2026 15:30 | 94 | 195.15 |
| 07/20/2026 15:30 | 14 | 195.15 |
| 07/20/2026 15:30 | 23 | 195.20 |
| 07/20/2026 15:29 | 5 | 195.10 |
| 07/20/2026 15:29 | 87 | 195.00 |
| 07/20/2026 15:29 | 7 | 195.00 |
| 07/20/2026 15:29 | 204 | 195.00 |
| 07/20/2026 15:29 | 20 | 195.00 |
| 07/20/2026 15:29 | 7 | 194.95 |
| 07/20/2026 15:28 | 117 | 194.95 |
| 07/20/2026 15:28 | 51 | 194.95 |
| 07/20/2026 15:28 | 5 | 194.90 |
| 07/20/2026 15:28 | 14 | 194.90 |
| 07/20/2026 15:27 | 10 | 194.95 |
| 07/20/2026 15:27 | 8 | 194.95 |
| 07/20/2026 15:27 | 26 | 194.95 |
| 07/20/2026 15:27 | 10 | 194.90 |
| 07/20/2026 15:26 | 38 | 194.85 |
| 07/20/2026 15:26 | 55 | 194.90 |
| 07/20/2026 15:26 | 55 | 194.90 |
| 07/20/2026 15:26 | 50 | 194.90 |
| 07/20/2026 15:26 | 59 | 194.95 |
| 07/20/2026 15:26 | 46 | 194.95 |
| 07/20/2026 15:26 | 53 | 194.95 |
| 07/20/2026 15:26 | 52 | 194.95 |
| 07/20/2026 15:26 | 25 | 194.95 |
| 07/20/2026 15:26 | 137 | 194.95 |
| 07/20/2026 15:26 | 85 | 194.95 |
| 07/20/2026 15:26 | 62 | 194.90 |
| 07/20/2026 15:26 | 54 | 194.90 |
| 07/20/2026 15:26 | 42 | 194.90 |
| 07/20/2026 15:26 | 52 | 194.90 |
| 07/20/2026 15:26 | 27 | 194.90 |
| 07/20/2026 15:26 | 137 | 194.90 |
| 07/20/2026 15:26 | 85 | 194.90 |
| 07/20/2026 15:26 | 59 | 194.85 |
| 07/20/2026 15:26 | 28 | 194.85 |
| 07/20/2026 15:26 | 26 | 194.85 |
| 07/20/2026 15:26 | 62 | 194.85 |
| 07/20/2026 15:26 | 86 | 194.85 |
| 07/20/2026 15:26 | 67 | 194.85 |
| 07/20/2026 15:26 | 18 | 194.85 |
| 07/20/2026 15:26 | 137 | 194.85 |
| 07/20/2026 15:26 | 6 | 194.80 |
| 07/20/2026 15:26 | 66 | 194.80 |
| 07/20/2026 15:26 | 62 | 194.80 |
| 07/20/2026 15:26 | 52 | 194.80 |
| 07/20/2026 15:26 | 52 | 194.80 |
| 07/20/2026 15:26 | 80 | 194.80 |
| 07/20/2026 15:26 | 9 | 194.80 |
| 07/20/2026 15:26 | 137 | 194.80 |
| 07/20/2026 15:26 | 137 | 194.80 |
| 07/20/2026 15:26 | 6 | 194.75 |
| 07/20/2026 15:26 | 6 | 194.75 |
| 07/20/2026 15:25 | 13 | 194.75 |
| 07/20/2026 15:24 | 119 | 194.70 |
| 07/20/2026 15:24 | 58 | 194.75 |
| 07/20/2026 15:24 | 56 | 194.80 |
| 07/20/2026 15:23 | 11 | 194.75 |
| 07/20/2026 15:23 | 8 | 194.70 |
| 07/20/2026 15:22 | 10 | 194.75 |
| 07/20/2026 15:22 | 4 | 194.75 |
| 07/20/2026 15:22 | 34 | 194.75 |
| 07/20/2026 15:22 | 100 | 194.75 |
| 07/20/2026 15:22 | 113 | 194.80 |
| 07/20/2026 15:22 | 8 | 194.80 |
| 07/20/2026 15:22 | 3 | 194.75 |
| 07/20/2026 15:21 | 18 | 194.65 |
| 07/20/2026 15:21 | 67 | 194.65 |
| 07/20/2026 15:21 | 9 | 194.65 |
| 07/20/2026 15:21 | 13 | 194.65 |
| 07/20/2026 15:21 | 120 | 194.70 |
| 07/20/2026 15:21 | 2 | 194.70 |
| 07/20/2026 15:20 | 1 | 194.75 |
| 07/20/2026 15:20 | 2 | 194.75 |
| 07/20/2026 15:20 | 9 | 194.75 |
| 07/20/2026 15:20 | 45 | 194.75 |
| 07/20/2026 15:20 | 175 | 194.70 |
| 07/20/2026 15:19 | 6 | 194.60 |
| 07/20/2026 15:19 | 7 | 194.55 |
| 07/20/2026 15:19 | 8 | 194.50 |
| 07/20/2026 15:19 | 42 | 194.50 |
| 07/20/2026 15:19 | 15 | 194.50 |
| 07/20/2026 15:19 | 16 | 194.50 |
| 07/20/2026 15:19 | 77 | 194.55 |
| 07/20/2026 15:18 | 2 | 194.50 |
| 07/20/2026 15:18 | 74 | 194.50 |
| 07/20/2026 15:18 | 8 | 194.45 |
| 07/20/2026 15:18 | 1 | 194.45 |
| 07/20/2026 15:18 | 17 | 194.45 |
| 07/20/2026 15:17 | 5 | 194.40 |
| 07/20/2026 15:17 | 8 | 194.40 |
| 07/20/2026 15:17 | 13 | 194.40 |
| 07/20/2026 15:17 | 56 | 194.40 |
| 07/20/2026 15:17 | 103 | 194.40 |
| 07/20/2026 15:17 | 6 | 194.40 |
| 07/20/2026 15:17 | 25 | 194.40 |
| 07/20/2026 15:16 | 8 | 194.20 |
| 07/20/2026 15:16 | 51 | 194.10 |
| 07/20/2026 15:16 | 92 | 194.10 |
| 07/20/2026 15:16 | 137 | 194.10 |
| 07/20/2026 15:15 | 9 | 194.10 |
| 07/20/2026 15:15 | 75 | 194.10 |
| 07/20/2026 15:15 | 53 | 194.20 |
| 07/20/2026 15:15 | 74 | 194.20 |
| 07/20/2026 15:15 | 1 | 194.25 |
| 07/20/2026 15:15 | 137 | 194.25 |
| 07/20/2026 15:15 | 194 | 194.20 |
| 07/20/2026 15:15 | 128 | 194.15 |
| 07/20/2026 15:15 | 62 | 194.10 |
| 07/20/2026 15:15 | 52 | 194.10 |
| 07/20/2026 15:15 | 123 | 194.00 |
| 07/20/2026 15:15 | 118 | 194.05 |
| 07/20/2026 15:15 | 4 | 194.10 |
| 07/20/2026 15:15 | 43 | 194.05 |
| 07/20/2026 15:15 | 74 | 194.05 |
| 07/20/2026 15:15 | 85 | 194.05 |
| 07/20/2026 15:15 | 50 | 194.05 |
| 07/20/2026 15:15 | 74 | 194.05 |
| 07/20/2026 15:15 | 57 | 194.05 |
| 07/20/2026 15:15 | 11 | 194.05 |
| 07/20/2026 15:15 | 12 | 194.05 |
| 07/20/2026 15:15 | 66 | 194.10 |
| 07/20/2026 15:15 | 59 | 194.05 |
| 07/20/2026 15:15 | 62 | 194.05 |
| 07/20/2026 15:15 | 86 | 194.05 |
| 07/20/2026 15:15 | 84 | 194.05 |
| 07/20/2026 15:15 | 53 | 194.00 |
| 07/20/2026 15:15 | 6595 | 194.00 |
| 07/20/2026 15:15 | 24 | 193.95 |
| 07/20/2026 15:15 | 110 | 193.95 |
| 07/20/2026 15:15 | 8 | 193.95 |
| 07/20/2026 15:15 | 54 | 193.95 |
| 07/20/2026 15:15 | 7 | 193.90 |
| 07/20/2026 15:15 | 56 | 193.90 |
| 07/20/2026 15:14 | 30 | 193.90 |
| 07/20/2026 15:14 | 73 | 193.90 |
| 07/20/2026 15:14 | 60 | 193.90 |
| 07/20/2026 15:14 | 77 | 193.90 |
| 07/20/2026 15:14 | 107 | 193.90 |
| 07/20/2026 15:14 | 1 | 193.85 |
| 07/20/2026 15:14 | 33 | 193.80 |
| 07/20/2026 15:14 | 137 | 193.80 |
| 07/20/2026 15:14 | 137 | 193.90 |
| 07/20/2026 15:14 | 103 | 193.95 |
| 07/20/2026 15:14 | 84 | 193.95 |
| 07/20/2026 15:14 | 55 | 193.95 |
| 07/20/2026 15:14 | 8 | 193.95 |
| 07/20/2026 15:14 | 86 | 193.95 |
| 07/20/2026 15:14 | 49 | 193.95 |
| 07/20/2026 15:14 | 137 | 193.95 |
| 07/20/2026 15:14 | 51 | 193.95 |
| 07/20/2026 15:14 | 25 | 193.95 |
| 07/20/2026 15:14 | 23 | 193.90 |
| 07/20/2026 15:14 | 93 | 193.90 |
| 07/20/2026 15:14 | 25 | 193.95 |
| 07/20/2026 15:14 | 108 | 193.95 |
| 07/20/2026 15:14 | 52 | 194.00 |
| 07/20/2026 15:14 | 143 | 194.00 |
| 07/20/2026 15:14 | 7 | 194.00 |
| 07/20/2026 15:14 | 18 | 194.00 |
| 07/20/2026 15:14 | 82 | 194.00 |
| 07/20/2026 15:14 | 50 | 194.00 |
| 07/20/2026 15:14 | 6 | 194.00 |
| 07/20/2026 15:14 | 85 | 194.00 |
| 07/20/2026 15:14 | 25 | 193.95 |
| 07/20/2026 15:14 | 137 | 193.95 |
| 07/20/2026 15:13 | 10 | 194.00 |
| 07/20/2026 15:13 | 335 | 194.00 |
| 07/20/2026 15:13 | 60 | 194.00 |
| 07/20/2026 15:13 | 80 | 194.00 |
| 07/20/2026 15:13 | 82 | 194.25 |
| 07/20/2026 15:13 | 48 | 194.25 |
| 07/20/2026 15:13 | 70 | 194.25 |
| 07/20/2026 15:13 | 3 | 194.25 |
| 07/20/2026 15:13 | 9 | 194.25 |
| 07/20/2026 15:13 | 51 | 194.25 |
| 07/20/2026 15:13 | 137 | 194.25 |
| 07/20/2026 15:13 | 176 | 194.25 |
| 07/20/2026 15:13 | 12 | 194.25 |
| 07/20/2026 15:13 | 37 | 194.25 |
| 07/20/2026 15:13 | 59 | 194.25 |
| 07/20/2026 15:13 | 60 | 194.25 |
| 07/20/2026 15:12 | 25 | 194.25 |
| 07/20/2026 15:12 | 28 | 194.25 |
| 07/20/2026 15:12 | 95 | 194.25 |
| 07/20/2026 15:12 | 76 | 194.30 |
| 07/20/2026 15:12 | 35 | 194.30 |
| 07/20/2026 15:12 | 60 | 194.30 |
| 07/20/2026 15:11 | 86 | 194.35 |
| 07/20/2026 15:11 | 1 | 194.35 |
| 07/20/2026 15:11 | 57 | 194.35 |
| 07/20/2026 15:11 | 85 | 194.35 |
| 07/20/2026 15:11 | 5 | 194.35 |
| 07/20/2026 15:11 | 1 | 194.40 |
| 07/20/2026 15:11 | 199 | 194.40 |
| 07/20/2026 15:11 | 47 | 194.35 |
| 07/20/2026 15:11 | 71 | 194.25 |
| 07/20/2026 15:11 | 50 | 194.25 |
| 07/20/2026 15:11 | 131 | 194.25 |
| 07/20/2026 15:11 | 33 | 194.35 |
| 07/20/2026 15:11 | 105 | 194.35 |
| 07/20/2026 15:10 | 90 | 194.40 |
| 07/20/2026 15:10 | 87 | 194.40 |
| 07/20/2026 15:10 | 37 | 194.40 |
| 07/20/2026 15:10 | 5 | 194.35 |
| 07/20/2026 15:10 | 5 | 194.35 |
| 07/20/2026 15:10 | 4 | 194.40 |
| 07/20/2026 15:10 | 21 | 194.40 |
| 07/20/2026 15:10 | 55 | 194.45 |
| 07/20/2026 15:10 | 84 | 194.50 |
| 07/20/2026 15:09 | 60 | 194.55 |
| 07/20/2026 15:09 | 16 | 194.55 |
| 07/20/2026 15:09 | 9 | 194.60 |
| 07/20/2026 15:09 | 191 | 194.60 |
| 07/20/2026 15:09 | 98 | 194.60 |
| 07/20/2026 15:09 | 165 | 194.65 |
| 07/20/2026 15:09 | 91 | 194.65 |
| 07/20/2026 15:09 | 95 | 194.65 |
| 07/20/2026 15:09 | 13 | 194.65 |
| 07/20/2026 15:09 | 48 | 194.70 |
| 07/20/2026 15:09 | 89 | 194.70 |
| 07/20/2026 15:09 | 45 | 194.70 |
| 07/20/2026 15:09 | 16 | 194.70 |
| 07/20/2026 15:09 | 96 | 194.70 |
| 07/20/2026 15:09 | 20 | 194.65 |
| 07/20/2026 15:09 | 9 | 194.70 |
| 07/20/2026 15:09 | 91 | 194.70 |
| 07/20/2026 15:09 | 91 | 194.70 |
| 07/20/2026 15:09 | 9 | 194.70 |
| 07/20/2026 15:09 | 48 | 194.70 |
| 07/20/2026 15:09 | 50 | 194.70 |
| 07/20/2026 15:09 | 70 | 194.70 |
| 07/20/2026 15:09 | 50 | 194.70 |
| 07/20/2026 15:09 | 82 | 194.70 |
| 07/20/2026 15:09 | 137 | 194.70 |
| 07/20/2026 15:08 | 32 | 194.75 |
| 07/20/2026 15:08 | 8 | 194.75 |
| 07/20/2026 15:08 | 28 | 194.75 |
| 07/20/2026 15:08 | 42 | 194.75 |
| 07/20/2026 15:08 | 150 | 194.75 |
| 07/20/2026 15:08 | 44 | 194.75 |
| 07/20/2026 15:08 | 13 | 194.75 |
| 07/20/2026 15:08 | 90 | 194.75 |
| 07/20/2026 15:07 | 15 | 194.70 |
| 07/20/2026 15:07 | 50 | 194.75 |
| 07/20/2026 15:07 | 9 | 194.75 |
| 07/20/2026 15:07 | 30 | 194.75 |
| 07/20/2026 15:07 | 81 | 194.65 |
| 07/20/2026 15:07 | 3 | 194.60 |
| 07/20/2026 15:07 | 70 | 194.65 |
| 07/20/2026 15:07 | 18 | 194.65 |
| 07/20/2026 15:07 | 6 | 194.65 |
| 07/20/2026 15:07 | 100 | 194.65 |
| 07/20/2026 15:07 | 101 | 194.70 |
| 07/20/2026 15:07 | 60 | 194.75 |
| 07/20/2026 15:07 | 50 | 194.75 |
| 07/20/2026 15:07 | 63 | 194.75 |
| 07/20/2026 15:07 | 27 | 194.75 |
| 07/20/2026 15:07 | 60 | 194.75 |
| 07/20/2026 15:06 | 8 | 194.80 |
| 07/20/2026 15:06 | 13 | 194.80 |
| 07/20/2026 15:06 | 1 | 194.80 |
| 07/20/2026 15:06 | 9 | 194.85 |
| 07/20/2026 15:06 | 12 | 194.85 |
| 07/20/2026 15:06 | 4 | 194.85 |
| 07/20/2026 15:06 | 44 | 194.85 |
| 07/20/2026 15:06 | 56 | 194.85 |
| 07/20/2026 15:05 | 135 | 194.90 |
| 07/20/2026 15:05 | 4 | 194.95 |
| 07/20/2026 15:04 | 82 | 194.95 |
| 07/20/2026 15:04 | 32 | 194.95 |
| 07/20/2026 15:04 | 50 | 194.95 |
| 07/20/2026 15:04 | 55 | 194.95 |
| 07/20/2026 15:04 | 82 | 194.90 |
| 07/20/2026 15:04 | 175 | 194.90 |
| 07/20/2026 15:04 | 55 | 194.90 |
| 07/20/2026 15:04 | 85 | 194.90 |
| 07/20/2026 15:04 | 50 | 194.90 |
| 07/20/2026 15:04 | 55 | 194.90 |
| 07/20/2026 15:04 | 4 | 194.90 |
| 07/20/2026 15:04 | 78 | 194.90 |
| 07/20/2026 15:04 | 67 | 194.90 |
| 07/20/2026 15:04 | 109 | 194.90 |
| 07/20/2026 15:04 | 1 | 194.90 |
| 07/20/2026 15:03 | 45 | 194.95 |
| 07/20/2026 15:03 | 32 | 194.95 |
| 07/20/2026 15:03 | 77 | 194.95 |
| 07/20/2026 15:03 | 2 | 194.90 |
| 07/20/2026 15:03 | 15 | 194.90 |
| 07/20/2026 15:03 | 8 | 194.90 |
| 07/20/2026 15:03 | 172 | 194.95 |
| 07/20/2026 15:03 | 43 | 194.95 |
| 07/20/2026 15:03 | 19 | 194.95 |
| 07/20/2026 15:03 | 84 | 194.95 |
| 07/20/2026 15:03 | 57 | 194.95 |
| 07/20/2026 15:03 | 109 | 194.95 |
| 07/20/2026 15:03 | 47 | 195.05 |
| 07/20/2026 15:03 | 9 | 195.05 |
| 07/20/2026 15:03 | 34 | 195.05 |
| 07/20/2026 15:03 | 10 | 195.05 |
| 07/20/2026 15:03 | 5 | 195.05 |
| 07/20/2026 15:02 | 32 | 195.00 |
| 07/20/2026 15:02 | 32 | 194.95 |
| 07/20/2026 15:02 | 6 | 194.95 |
| 07/20/2026 15:02 | 42 | 194.95 |
| 07/20/2026 15:02 | 5 | 194.85 |
| 07/20/2026 15:02 | 9 | 194.90 |
| 07/20/2026 15:02 | 24 | 194.85 |
| 07/20/2026 15:02 | 46 | 194.90 |
| 07/20/2026 15:02 | 99 | 194.90 |
| 07/20/2026 15:02 | 35 | 195.00 |
| 07/20/2026 15:02 | 10 | 195.00 |
| 07/20/2026 15:01 | 3 | 195.05 |
| 07/20/2026 15:01 | 58 | 195.10 |
| 07/20/2026 15:01 | 109 | 195.10 |
| 07/20/2026 15:01 | 36 | 195.20 |
| 07/20/2026 15:01 | 43 | 195.15 |
| 07/20/2026 15:01 | 63 | 195.15 |
| 07/20/2026 15:01 | 10 | 195.20 |
| 07/20/2026 15:01 | 112 | 195.20 |
| 07/20/2026 15:01 | 66 | 195.25 |
| 07/20/2026 15:01 | 2 | 195.25 |
| 07/20/2026 15:00 | 3 | 195.30 |
| 07/20/2026 15:00 | 109 | 195.30 |
| 07/20/2026 15:00 | 14 | 195.25 |
| 07/20/2026 15:00 | 8 | 195.30 |
| 07/20/2026 15:00 | 74 | 195.35 |
| 07/20/2026 15:00 | 6 | 195.35 |
| 07/20/2026 15:00 | 29 | 195.35 |
| 07/20/2026 15:00 | 31 | 195.35 |
| 07/20/2026 15:00 | 9 | 195.35 |
| 07/20/2026 15:00 | 17 | 195.35 |
| 07/20/2026 15:00 | 50 | 195.35 |
| 07/20/2026 15:00 | 70 | 195.35 |
| 07/20/2026 15:00 | 12 | 195.35 |
| 07/20/2026 15:00 | 7 | 195.35 |
| 07/20/2026 15:00 | 57 | 195.35 |
| 07/20/2026 15:00 | 48 | 195.35 |
| 07/20/2026 15:00 | 2 | 195.35 |
| 07/20/2026 15:00 | 74 | 195.35 |
| 07/20/2026 15:00 | 33 | 195.35 |
| 07/20/2026 15:00 | 76 | 195.35 |
| 07/20/2026 15:00 | 82 | 195.35 |
| 07/20/2026 15:00 | 35 | 195.35 |
| 07/20/2026 15:00 | 74 | 195.35 |
| 07/20/2026 15:00 | 17 | 195.35 |
| 07/20/2026 15:00 | 60 | 195.35 |
| 07/20/2026 15:00 | 32 | 195.35 |
| 07/20/2026 15:00 | 77 | 195.35 |
| 07/20/2026 15:00 | 77 | 195.35 |
| 07/20/2026 15:00 | 39 | 195.35 |
| 07/20/2026 15:00 | 70 | 195.35 |
| 07/20/2026 15:00 | 79 | 195.35 |
| 07/20/2026 15:00 | 83 | 195.35 |
| 07/20/2026 15:00 | 26 | 195.35 |
| 07/20/2026 15:00 | 53 | 195.35 |
| 07/20/2026 15:00 | 53 | 195.35 |
| 07/20/2026 15:00 | 28 | 195.35 |
| 07/20/2026 15:00 | 59 | 195.35 |
| 07/20/2026 15:00 | 50 | 195.35 |
| 07/20/2026 15:00 | 22 | 195.35 |
| 07/20/2026 15:00 | 3 | 195.35 |
| 07/20/2026 15:00 | 22 | 195.35 |
| 07/20/2026 15:00 | 50 | 195.35 |
| 07/20/2026 15:00 | 35 | 195.35 |
| 07/20/2026 15:00 | 74 | 195.35 |
| 07/20/2026 15:00 | 35 | 195.35 |
| 07/20/2026 15:00 | 78 | 195.35 |
| 07/20/2026 15:00 | 35 | 195.35 |
| 07/20/2026 15:00 | 74 | 195.35 |
| 07/20/2026 15:00 | 70 | 195.35 |
| 07/20/2026 15:00 | 8 | 195.35 |
| 07/20/2026 15:00 | 108 | 195.35 |
| 07/20/2026 15:00 | 1 | 195.35 |
| 07/20/2026 15:00 | 7 | 195.35 |
| 07/20/2026 15:00 | 70 | 195.35 |
| 07/20/2026 15:00 | 57 | 195.30 |
| 07/20/2026 15:00 | 60 | 195.30 |
| 07/20/2026 15:00 | 99 | 195.30 |
| 07/20/2026 15:00 | 35 | 195.30 |
| 07/20/2026 15:00 | 55 | 195.35 |
| 07/20/2026 15:00 | 14 | 195.35 |
| 07/20/2026 15:00 | 29 | 195.35 |
| 07/20/2026 15:00 | 70 | 195.35 |
| 07/20/2026 15:00 | 1 | 195.35 |
| 07/20/2026 15:00 | 22 | 195.35 |
| 07/20/2026 15:00 | 31 | 195.40 |
| 07/20/2026 15:00 | 32 | 195.45 |
| 07/20/2026 15:00 | 55 | 195.40 |
| 07/20/2026 15:00 | 38 | 195.40 |
| 07/20/2026 15:00 | 47 | 195.35 |
| 07/20/2026 15:00 | 54 | 195.35 |
| 07/20/2026 15:00 | 60 | 195.35 |
| 07/20/2026 15:00 | 21 | 195.35 |
| 07/20/2026 14:59 | 71 | 195.20 |
| 07/20/2026 14:59 | 109 | 195.20 |
| 07/20/2026 14:59 | 16 | 195.20 |
| 07/20/2026 14:59 | 24 | 195.20 |
| 07/20/2026 14:59 | 86 | 195.20 |
| 07/20/2026 14:59 | 109 | 195.20 |
| 07/20/2026 14:59 | 52 | 195.20 |
| 07/20/2026 14:59 | 70 | 195.20 |
| 07/20/2026 14:59 | 24 | 195.25 |
| 07/20/2026 14:59 | 12 | 195.25 |
| 07/20/2026 14:59 | 131 | 195.25 |
| 07/20/2026 14:59 | 55 | 195.25 |
| 07/20/2026 14:59 | 100 | 195.25 |
| 07/20/2026 14:59 | 100 | 195.25 |
| 07/20/2026 14:58 | 59 | 195.30 |
| 07/20/2026 14:58 | 8 | 195.30 |
| 07/20/2026 14:58 | 8 | 195.30 |
| 07/20/2026 14:58 | 5 | 195.30 |
| 07/20/2026 14:57 | 20 | 195.35 |
| 07/20/2026 14:57 | 40 | 195.35 |
| 07/20/2026 14:57 | 2 | 195.30 |
| 07/20/2026 14:57 | 58 | 195.30 |
| 07/20/2026 14:57 | 52 | 195.30 |
| 07/20/2026 14:57 | 62 | 195.30 |
| 07/20/2026 14:57 | 81 | 195.30 |
| 07/20/2026 14:57 | 109 | 195.30 |
| 07/20/2026 14:57 | 9 | 195.30 |
| 07/20/2026 14:56 | 75 | 195.25 |
| 07/20/2026 14:55 | 13 | 195.25 |
| 07/20/2026 14:55 | 20 | 195.35 |
| 07/20/2026 14:55 | 48 | 195.30 |
| 07/20/2026 14:55 | 24 | 195.30 |
| 07/20/2026 14:55 | 71 | 195.30 |
| 07/20/2026 14:55 | 69 | 195.35 |
| 07/20/2026 14:54 | 9 | 195.40 |
| 07/20/2026 14:54 | 29 | 195.40 |
| 07/20/2026 14:54 | 21 | 195.40 |
| 07/20/2026 14:54 | 35 | 195.40 |
| 07/20/2026 14:54 | 20 | 195.50 |
| 07/20/2026 14:54 | 209 | 195.45 |
| 07/20/2026 14:54 | 24 | 195.45 |
| 07/20/2026 14:54 | 14 | 195.45 |
| 07/20/2026 14:54 | 129 | 195.45 |
| 07/20/2026 14:53 | 110 | 195.50 |
| 07/20/2026 14:53 | 10 | 195.50 |
| 07/20/2026 14:53 | 74 | 195.50 |
| 07/20/2026 14:53 | 10 | 195.50 |
| 07/20/2026 14:53 | 79 | 195.50 |
| 07/20/2026 14:53 | 100 | 195.50 |
| 07/20/2026 14:51 | 9 | 195.55 |
| 07/20/2026 14:51 | 3 | 195.55 |
| 07/20/2026 14:51 | 34 | 195.55 |
| 07/20/2026 14:51 | 28 | 195.55 |
| 07/20/2026 14:51 | 23 | 195.55 |
| 07/20/2026 14:50 | 5 | 195.70 |
| 07/20/2026 14:50 | 183 | 195.70 |
| 07/20/2026 14:50 | 183 | 195.70 |
| 07/20/2026 14:50 | 35 | 195.70 |
| 07/20/2026 14:50 | 62 | 195.70 |
| 07/20/2026 14:50 | 81 | 195.70 |
| 07/20/2026 14:50 | 67 | 195.70 |
| 07/20/2026 14:50 | 50 | 195.70 |
| 07/20/2026 14:50 | 47 | 195.70 |
| 07/20/2026 14:50 | 109 | 195.70 |
| 07/20/2026 14:50 | 2 | 195.65 |
| 07/20/2026 14:50 | 13 | 195.65 |
| 07/20/2026 14:50 | 56 | 195.65 |
| 07/20/2026 14:50 | 35 | 195.65 |
| 07/20/2026 14:49 | 8 | 195.70 |
| 07/20/2026 14:49 | 64 | 195.70 |
| 07/20/2026 14:48 | 4 | 195.70 |
| 07/20/2026 14:47 | 33 | 195.80 |
| 07/20/2026 14:47 | 29 | 195.80 |
| 07/20/2026 14:47 | 15 | 195.75 |
| 07/20/2026 14:47 | 167 | 195.75 |
| 07/20/2026 14:47 | 20 | 195.75 |
| 07/20/2026 14:47 | 130 | 195.70 |
| 07/20/2026 14:47 | 9 | 195.70 |
| 07/20/2026 14:47 | 57 | 195.70 |
| 07/20/2026 14:46 | 9 | 195.75 |
| 07/20/2026 14:46 | 8 | 195.75 |
| 07/20/2026 14:46 | 14 | 195.75 |
| 07/20/2026 14:45 | 3 | 195.70 |
| 07/20/2026 14:44 | 68 | 195.70 |
| 07/20/2026 14:44 | 181 | 195.75 |
| 07/20/2026 14:43 | 5 | 195.65 |
| 07/20/2026 14:43 | 90 | 195.65 |
| 07/20/2026 14:43 | 82 | 195.65 |
| 07/20/2026 14:43 | 6 | 195.70 |
| 07/20/2026 14:43 | 8 | 195.70 |
| 07/20/2026 14:43 | 8 | 195.70 |
| 07/20/2026 14:42 | 109 | 195.70 |
| 07/20/2026 14:42 | 8 | 195.70 |
| 07/20/2026 14:42 | 55 | 195.80 |
| 07/20/2026 14:42 | 62 | 195.80 |
| 07/20/2026 14:42 | 24 | 195.80 |
| 07/20/2026 14:42 | 42 | 195.80 |
| 07/20/2026 14:42 | 62 | 195.80 |
| 07/20/2026 14:42 | 84 | 195.80 |
| 07/20/2026 14:42 | 49 | 195.80 |
| 07/20/2026 14:42 | 3647 | 195.85 |
| 07/20/2026 14:42 | 326 | 195.85 |
| 07/20/2026 14:42 | 475 | 195.85 |
| 07/20/2026 14:42 | 2077 | 195.85 |
| 07/20/2026 14:42 | 475 | 195.85 |
| 07/20/2026 14:42 | 115 | 195.90 |
| 07/20/2026 14:42 | 3 | 195.95 |
| 07/20/2026 14:42 | 19 | 196.00 |
| 07/20/2026 14:42 | 1 | 196.00 |
| 07/20/2026 14:42 | 15 | 196.00 |
| 07/20/2026 14:42 | 58 | 196.00 |
| 07/20/2026 14:42 | 18 | 195.95 |
| 07/20/2026 14:42 | 8 | 195.95 |
| 07/20/2026 14:42 | 8 | 195.95 |
| 07/20/2026 14:42 | 44 | 195.95 |
| 07/20/2026 14:41 | 12 | 195.95 |
| 07/20/2026 14:41 | 9 | 195.95 |
| 07/20/2026 14:41 | 41 | 195.90 |
| 07/20/2026 14:41 | 9 | 195.90 |
| 07/20/2026 14:40 | 7 | 195.95 |
| 07/20/2026 14:40 | 47 | 195.90 |
| 07/20/2026 14:40 | 61 | 195.90 |
| 07/20/2026 14:40 | 71 | 195.90 |
| 07/20/2026 14:40 | 24 | 195.85 |
| 07/20/2026 14:40 | 157 | 195.85 |
| 07/20/2026 14:39 | 1 | 195.90 |
| 07/20/2026 14:39 | 22 | 195.90 |
| 07/20/2026 14:39 | 68 | 195.85 |
| 07/20/2026 14:38 | 9 | 195.85 |
| 07/20/2026 14:38 | 1 | 195.85 |
| 07/20/2026 14:38 | 16 | 195.85 |
| 07/20/2026 14:38 | 65 | 195.85 |
| 07/20/2026 14:38 | 65 | 195.85 |
| 07/20/2026 14:38 | 65 | 195.85 |
| 07/20/2026 14:38 | 123 | 195.85 |
| 07/20/2026 14:38 | 84 | 195.85 |
| 07/20/2026 14:38 | 101 | 195.85 |
| 07/20/2026 14:37 | 46 | 195.85 |
| 07/20/2026 14:37 | 8 | 195.85 |
| 07/20/2026 14:36 | 36 | 195.80 |
| 07/20/2026 14:36 | 87 | 195.80 |
| 07/20/2026 14:36 | 62 | 195.80 |
| 07/20/2026 14:36 | 1 | 195.80 |
| 07/20/2026 14:36 | 7 | 195.80 |
| 07/20/2026 14:36 | 30 | 195.80 |
| 07/20/2026 14:36 | 91 | 195.75 |
| 07/20/2026 14:35 | 44 | 195.70 |
| 07/20/2026 14:35 | 95 | 195.70 |
| 07/20/2026 14:35 | 89 | 195.70 |
| 07/20/2026 14:35 | 24 | 195.70 |
| 07/20/2026 14:35 | 7 | 195.70 |
| 07/20/2026 14:35 | 25 | 195.70 |
| 07/20/2026 14:34 | 119 | 195.75 |
| 07/20/2026 14:34 | 33 | 195.75 |
| 07/20/2026 14:34 | 24 | 195.75 |
| 07/20/2026 14:34 | 51 | 195.75 |
| 07/20/2026 14:33 | 1 | 195.85 |
| 07/20/2026 14:33 | 15 | 195.90 |
| 07/20/2026 14:32 | 7 | 196.00 |
| 07/20/2026 14:32 | 87 | 196.00 |
| 07/20/2026 14:32 | 47 | 195.90 |
| 07/20/2026 14:32 | 9 | 195.90 |
| 07/20/2026 14:32 | 24 | 196.00 |
| 07/20/2026 14:32 | 165 | 196.00 |
| 07/20/2026 14:32 | 18 | 196.05 |
| 07/20/2026 14:32 | 157 | 196.05 |
| 07/20/2026 14:32 | 11 | 196.05 |
| 07/20/2026 14:32 | 24 | 196.05 |
| 07/20/2026 14:32 | 9 | 196.05 |
| 07/20/2026 14:30 | 32 | 196.00 |
| 07/20/2026 14:30 | 31 | 196.05 |
| 07/20/2026 14:30 | 13 | 196.05 |
| 07/20/2026 14:30 | 50 | 196.00 |
| 07/20/2026 14:30 | 12 | 196.00 |
| 07/20/2026 14:30 | 1 | 196.00 |
| 07/20/2026 14:30 | 125 | 195.95 |
| 07/20/2026 14:30 | 65 | 195.95 |
| 07/20/2026 14:29 | 112 | 195.90 |
| 07/20/2026 14:27 | 3 | 195.95 |
| 07/20/2026 14:27 | 140 | 195.90 |
| 07/20/2026 14:27 | 46 | 195.90 |
| 07/20/2026 14:27 | 8 | 195.90 |
| 07/20/2026 14:27 | 87 | 195.90 |
| 07/20/2026 14:26 | 82 | 195.90 |
| 07/20/2026 14:26 | 81 | 195.90 |
| 07/20/2026 14:26 | 37 | 195.85 |
| 07/20/2026 14:26 | 1 | 195.80 |
| 07/20/2026 14:25 | 30 | 195.75 |
| 07/20/2026 14:25 | 65 | 195.75 |
| 07/20/2026 14:25 | 173 | 195.70 |
| 07/20/2026 14:25 | 13 | 195.70 |
| 07/20/2026 14:24 | 61 | 195.75 |
| 07/20/2026 14:23 | 214 | 195.75 |
| 07/20/2026 14:23 | 181 | 195.75 |
| 07/20/2026 14:23 | 11 | 195.75 |
| 07/20/2026 14:22 | 36 | 195.70 |
| 07/20/2026 14:22 | 8 | 195.70 |
| 07/20/2026 14:22 | 1 | 195.75 |
| 07/20/2026 14:22 | 63 | 195.75 |
| 07/20/2026 14:22 | 46 | 195.75 |
| 07/20/2026 14:22 | 4 | 195.75 |
| 07/20/2026 14:22 | 4 | 195.75 |
| 07/20/2026 14:22 | 30 | 195.80 |
| 07/20/2026 14:22 | 84 | 195.80 |
| 07/20/2026 14:19 | 110 | 195.90 |
| 07/20/2026 14:19 | 1 | 196.00 |
| 07/20/2026 14:19 | 57 | 196.00 |
| 07/20/2026 14:18 | 101 | 195.95 |
| 07/20/2026 14:18 | 12 | 195.95 |
| 07/20/2026 14:18 | 9 | 195.95 |
| 07/20/2026 14:17 | 21 | 196.05 |
| 07/20/2026 14:17 | 54 | 196.05 |
| 07/20/2026 14:17 | 7 | 196.10 |
| 07/20/2026 14:17 | 19 | 196.15 |
| 07/20/2026 14:17 | 14 | 196.15 |
| 07/20/2026 14:17 | 1 | 196.15 |
| 07/20/2026 14:17 | 11 | 196.10 |
| 07/20/2026 14:17 | 39 | 196.10 |
| 07/20/2026 14:17 | 66 | 196.10 |
| 07/20/2026 14:16 | 177 | 196.10 |
| 07/20/2026 14:16 | 3 | 196.00 |
| 07/20/2026 14:16 | 30 | 196.00 |
| 07/20/2026 14:16 | 40 | 196.00 |
| 07/20/2026 14:16 | 198 | 195.90 |
| 07/20/2026 14:15 | 1 | 195.85 |
| 07/20/2026 14:15 | 100 | 195.90 |
| 07/20/2026 14:15 | 97 | 195.90 |
| 07/20/2026 14:15 | 24 | 195.90 |
| 07/20/2026 14:15 | 51 | 195.90 |
| 07/20/2026 14:14 | 100 | 196.00 |
| 07/20/2026 14:14 | 12 | 195.95 |
| 07/20/2026 14:14 | 52 | 195.95 |
| 07/20/2026 14:14 | 2 | 195.95 |
| 07/20/2026 14:14 | 28 | 195.95 |
| 07/20/2026 14:14 | 6 | 195.95 |
| 07/20/2026 14:14 | 98 | 195.85 |
| 07/20/2026 14:14 | 52 | 195.85 |
| 07/20/2026 14:13 | 45 | 195.85 |
| 07/20/2026 14:13 | 3 | 195.85 |
| 07/20/2026 14:13 | 21 | 195.85 |
| 07/20/2026 14:13 | 45 | 195.95 |
| 07/20/2026 14:13 | 49 | 195.95 |
| 07/20/2026 14:12 | 37 | 195.90 |
| 07/20/2026 14:12 | 1 | 195.90 |
| 07/20/2026 14:12 | 30 | 195.95 |
| 07/20/2026 14:12 | 49 | 195.95 |
| 07/20/2026 14:12 | 87 | 195.85 |
| 07/20/2026 14:12 | 43 | 195.90 |
| 07/20/2026 14:12 | 1 | 195.90 |
| 07/20/2026 14:12 | 54 | 195.90 |
| 07/20/2026 14:12 | 2 | 196.00 |
| 07/20/2026 14:12 | 52 | 196.00 |
| 07/20/2026 14:12 | 1 | 196.00 |
| 07/20/2026 14:11 | 47 | 196.00 |
| 07/20/2026 14:11 | 30 | 196.10 |
| 07/20/2026 14:11 | 50 | 196.10 |
| 07/20/2026 14:11 | 83 | 196.05 |
| 07/20/2026 14:11 | 183 | 196.05 |
| 07/20/2026 14:11 | 37 | 196.05 |
| 07/20/2026 14:11 | 1 | 196.05 |
| 07/20/2026 14:10 | 47 | 196.05 |
| 07/20/2026 14:10 | 6 | 196.10 |
| 07/20/2026 14:10 | 1 | 196.10 |
| 07/20/2026 14:10 | 14 | 196.10 |
| 07/20/2026 14:10 | 30 | 196.10 |
| 07/20/2026 14:10 | 34 | 196.00 |
| 07/20/2026 14:10 | 30 | 196.10 |
| 07/20/2026 14:10 | 44 | 196.10 |
| 07/20/2026 14:10 | 1 | 196.10 |
| 07/20/2026 14:10 | 126 | 196.05 |
| 07/20/2026 14:09 | 30 | 196.15 |
| 07/20/2026 14:09 | 30 | 196.20 |
| 07/20/2026 14:08 | 41 | 196.15 |
| 07/20/2026 14:08 | 85 | 196.15 |
| 07/20/2026 14:08 | 21 | 196.10 |
| 07/20/2026 14:08 | 23 | 196.10 |
| 07/20/2026 14:08 | 5 | 196.10 |
| 07/20/2026 14:08 | 127 | 196.10 |
| 07/20/2026 14:07 | 58 | 196.20 |
| 07/20/2026 14:07 | 747 | 196.20 |
| 07/20/2026 14:07 | 116 | 196.20 |
| 07/20/2026 14:07 | 44 | 196.20 |
| 07/20/2026 14:07 | 62 | 196.20 |
| 07/20/2026 14:07 | 50 | 196.20 |
| 07/20/2026 14:07 | 50 | 196.20 |
| 07/20/2026 14:07 | 81 | 196.20 |
| 07/20/2026 14:07 | 200 | 196.20 |
| 07/20/2026 14:05 | 26 | 196.15 |
| 07/20/2026 14:05 | 86 | 196.15 |
| 07/20/2026 14:05 | 116 | 195.90 |
| 07/20/2026 14:05 | 2 | 195.90 |
| 07/20/2026 14:05 | 4 | 195.85 |
| 07/20/2026 14:05 | 34 | 195.95 |
| 07/20/2026 14:05 | 28 | 195.95 |
| 07/20/2026 14:05 | 3 | 195.95 |
| 07/20/2026 14:03 | 1 | 195.75 |
| 07/20/2026 14:03 | 46 | 195.75 |
| 07/20/2026 14:03 | 26 | 195.75 |
| 07/20/2026 14:03 | 9 | 195.65 |
| 07/20/2026 14:02 | 29 | 195.65 |
| 07/20/2026 14:02 | 116 | 195.65 |
| 07/20/2026 14:02 | 3 | 195.65 |
| 07/20/2026 14:02 | 4 | 195.65 |
| 07/20/2026 14:02 | 54 | 195.75 |
| 07/20/2026 14:02 | 9 | 195.75 |
| 07/20/2026 14:02 | 56 | 195.70 |
| 07/20/2026 14:02 | 54 | 195.70 |
| 07/20/2026 14:02 | 13 | 195.70 |
| 07/20/2026 14:02 | 103 | 195.70 |
| 07/20/2026 14:02 | 55 | 195.75 |
| 07/20/2026 14:02 | 55 | 195.85 |
| 07/20/2026 14:02 | 171 | 195.85 |
| 07/20/2026 14:02 | 209 | 195.85 |
| 07/20/2026 14:02 | 167 | 195.80 |
| 07/20/2026 14:02 | 43 | 195.80 |
| 07/20/2026 14:02 | 1 | 195.75 |
| 07/20/2026 14:02 | 49 | 195.70 |
| 07/20/2026 14:02 | 28 | 195.70 |
| 07/20/2026 14:02 | 163 | 195.70 |
| 07/20/2026 14:02 | 38 | 195.70 |
| 07/20/2026 14:02 | 55 | 195.70 |
| 07/20/2026 14:02 | 123 | 195.60 |
| 07/20/2026 14:02 | 64 | 195.60 |
| 07/20/2026 14:02 | 20 | 195.55 |
| 07/20/2026 14:02 | 60 | 195.55 |
| 07/20/2026 14:02 | 133 | 195.55 |
| 07/20/2026 14:02 | 10 | 195.50 |
| 07/20/2026 14:02 | 69 | 195.50 |
| 07/20/2026 14:02 | 50 | 195.50 |
| 07/20/2026 14:02 | 116 | 195.50 |
| 07/20/2026 14:02 | 58 | 195.50 |
| 07/20/2026 14:02 | 50 | 195.50 |
| 07/20/2026 14:02 | 18 | 195.50 |
| 07/20/2026 14:02 | 75 | 195.50 |
| 07/20/2026 14:02 | 75 | 195.55 |
| 07/20/2026 14:02 | 61 | 195.55 |
| 07/20/2026 14:02 | 55 | 195.55 |
| 07/20/2026 14:02 | 214 | 195.55 |
| 07/20/2026 14:02 | 23 | 195.50 |
| 07/20/2026 14:02 | 55 | 195.50 |
| 07/20/2026 14:02 | 50 | 195.50 |
| 07/20/2026 14:02 | 170 | 195.50 |
| 07/20/2026 14:02 | 70 | 195.50 |
| 07/20/2026 14:02 | 65 | 195.50 |
| 07/20/2026 14:02 | 116 | 195.50 |
| 07/20/2026 14:02 | 75 | 195.55 |
| 07/20/2026 14:02 | 116 | 195.55 |
| 07/20/2026 14:02 | 84 | 195.55 |
| 07/20/2026 14:02 | 46 | 195.60 |
| 07/20/2026 14:02 | 26 | 195.60 |
| 07/20/2026 14:02 | 116 | 195.60 |
| 07/20/2026 14:02 | 50 | 195.60 |
| 07/20/2026 14:02 | 71 | 195.65 |
| 07/20/2026 14:02 | 75 | 195.65 |
| 07/20/2026 14:02 | 52 | 195.65 |
| 07/20/2026 14:02 | 136 | 195.65 |
| 07/20/2026 14:02 | 116 | 195.70 |
| 07/20/2026 14:02 | 116 | 195.70 |
| 07/20/2026 14:02 | 73 | 195.75 |
| 07/20/2026 14:02 | 116 | 195.75 |
| 07/20/2026 14:02 | 55 | 195.70 |
| 07/20/2026 14:02 | 45 | 195.70 |
| 07/20/2026 14:02 | 62 | 195.70 |
| 07/20/2026 14:02 | 23 | 195.70 |
| 07/20/2026 14:02 | 50 | 195.70 |
| 07/20/2026 14:02 | 43 | 195.75 |
| 07/20/2026 14:02 | 46 | 195.75 |
| 07/20/2026 14:02 | 9 | 195.75 |
| 07/20/2026 14:02 | 53 | 195.75 |
| 07/20/2026 14:02 | 33 | 195.75 |
| 07/20/2026 14:02 | 12 | 195.75 |
| 07/20/2026 14:02 | 59 | 195.75 |
| 07/20/2026 14:02 | 36 | 195.80 |
| 07/20/2026 14:02 | 52 | 195.85 |
| 07/20/2026 14:02 | 9 | 195.80 |
| 07/20/2026 14:02 | 17 | 195.80 |
| 07/20/2026 14:02 | 25 | 195.80 |
| 07/20/2026 14:02 | 8 | 195.80 |
| 07/20/2026 14:02 | 3 | 195.80 |
| 07/20/2026 14:02 | 62 | 195.80 |
| 07/20/2026 14:02 | 26 | 195.85 |
| 07/20/2026 14:02 | 49 | 195.85 |
| 07/20/2026 14:02 | 51 | 195.85 |
| 07/20/2026 14:02 | 75 | 195.90 |
| 07/20/2026 14:02 | 55 | 195.90 |
| 07/20/2026 14:02 | 68 | 195.90 |
| 07/20/2026 14:02 | 82 | 195.90 |
| 07/20/2026 14:02 | 116 | 195.90 |
| 07/20/2026 14:02 | 75 | 195.95 |
| 07/20/2026 14:02 | 116 | 195.95 |
| 07/20/2026 14:02 | 25 | 195.95 |
| 07/20/2026 14:02 | 49 | 195.95 |
| 07/20/2026 14:02 | 54 | 195.95 |
| 07/20/2026 14:02 | 1 | 196.00 |
| 07/20/2026 14:02 | 75 | 196.05 |
| 07/20/2026 14:02 | 50 | 196.05 |
| 07/20/2026 14:02 | 21 | 196.05 |
| 07/20/2026 14:02 | 21 | 196.05 |
| 07/20/2026 14:02 | 13 | 196.05 |
| 07/20/2026 14:02 | 54 | 196.05 |
| 07/20/2026 14:02 | 24 | 196.10 |
| 07/20/2026 14:02 | 24 | 196.15 |
| 07/20/2026 14:02 | 57 | 196.15 |
| 07/20/2026 14:02 | 9 | 196.15 |
| 07/20/2026 14:02 | 194 | 196.20 |
| 07/20/2026 14:02 | 191 | 196.20 |
| 07/20/2026 14:02 | 45 | 196.20 |
| 07/20/2026 14:02 | 52 | 196.20 |
| 07/20/2026 14:02 | 45 | 196.20 |
| 07/20/2026 14:01 | 11 | 196.25 |
| 07/20/2026 14:01 | 55 | 196.25 |
| 07/20/2026 14:01 | 85 | 196.25 |
| 07/20/2026 14:01 | 206 | 196.25 |
| 07/20/2026 14:01 | 57 | 196.25 |
| 07/20/2026 14:01 | 116 | 196.25 |
| 07/20/2026 14:01 | 211 | 196.25 |
| 07/20/2026 14:00 | 78 | 196.15 |
| 07/20/2026 14:00 | 82 | 196.15 |
| 07/20/2026 14:00 | 106 | 196.20 |
| 07/20/2026 14:00 | 83 | 196.20 |
| 07/20/2026 14:00 | 8 | 196.20 |
| 07/20/2026 14:00 | 1 | 196.20 |
| 07/20/2026 14:00 | 41 | 196.20 |
| 07/20/2026 14:00 | 9 | 196.20 |
| 07/20/2026 14:00 | 24 | 196.20 |
| 07/20/2026 14:00 | 49 | 196.30 |
| 07/20/2026 14:00 | 24 | 196.30 |
| 07/20/2026 14:00 | 24 | 196.35 |
| 07/20/2026 14:00 | 8 | 196.35 |
| 07/20/2026 14:00 | 49 | 196.35 |
| 07/20/2026 14:00 | 104 | 196.40 |
| 07/20/2026 14:00 | 118 | 196.40 |
| 07/20/2026 14:00 | 51 | 196.40 |
| 07/20/2026 14:00 | 50 | 196.45 |
| 07/20/2026 13:59 | 1 | 196.45 |
| 07/20/2026 13:59 | 63 | 196.40 |
| 07/20/2026 13:59 | 46 | 196.35 |
| 07/20/2026 13:59 | 50 | 196.35 |
| 07/20/2026 13:59 | 83 | 196.40 |
| 07/20/2026 13:59 | 62 | 196.40 |
| 07/20/2026 13:59 | 75 | 196.40 |
| 07/20/2026 13:59 | 200 | 196.35 |
| 07/20/2026 13:59 | 47 | 196.35 |
| 07/20/2026 13:59 | 55 | 196.30 |
| 07/20/2026 13:59 | 29 | 196.30 |
| 07/20/2026 13:59 | 3 | 196.30 |
| 07/20/2026 13:59 | 68 | 196.35 |
| 07/20/2026 13:59 | 10 | 196.40 |
| 07/20/2026 13:59 | 43 | 196.40 |
| 07/20/2026 13:59 | 62 | 196.40 |
| 07/20/2026 13:59 | 11 | 196.45 |
| 07/20/2026 13:59 | 47 | 196.45 |
| 07/20/2026 13:58 | 70 | 196.45 |
| 07/20/2026 13:58 | 24 | 196.35 |
| 07/20/2026 13:58 | 7 | 196.35 |
| 07/20/2026 13:58 | 43 | 196.40 |
| 07/20/2026 13:58 | 27 | 196.45 |
| 07/20/2026 13:58 | 105 | 196.45 |
| 07/20/2026 13:58 | 87 | 196.45 |
| 07/20/2026 13:56 | 198 | 196.40 |
| 07/20/2026 13:55 | 9 | 196.30 |
| 07/20/2026 13:55 | 1 | 196.35 |
| 07/20/2026 13:54 | 8 | 196.30 |
| 07/20/2026 13:54 | 62 | 196.25 |
| 07/20/2026 13:54 | 47 | 196.25 |
| 07/20/2026 13:54 | 150 | 196.25 |
| 07/20/2026 13:54 | 70 | 196.25 |
| 07/20/2026 13:54 | 59 | 196.25 |
| 07/20/2026 13:53 | 30 | 195.95 |
| 07/20/2026 13:52 | 65 | 195.90 |
| 07/20/2026 13:52 | 33 | 195.90 |
| 07/20/2026 13:52 | 180 | 195.85 |
| 07/20/2026 13:52 | 17 | 195.85 |
| 07/20/2026 13:52 | 122 | 195.85 |
| 07/20/2026 13:51 | 42 | 195.80 |
| 07/20/2026 13:51 | 9 | 195.80 |
| 07/20/2026 13:51 | 62 | 195.80 |
| 07/20/2026 13:51 | 75 | 195.85 |
| 07/20/2026 13:51 | 132 | 195.85 |
| 07/20/2026 13:51 | 29 | 195.80 |
| 07/20/2026 13:51 | 71 | 195.80 |
| 07/20/2026 13:50 | 6 | 195.70 |
| 07/20/2026 13:50 | 62 | 195.70 |
| 07/20/2026 13:49 | 95 | 195.80 |
| 07/20/2026 13:49 | 12 | 195.80 |
| 07/20/2026 13:49 | 52 | 195.80 |
| 07/20/2026 13:49 | 141 | 195.75 |
| 07/20/2026 13:49 | 65 | 195.75 |
| 07/20/2026 13:49 | 55 | 195.75 |
| 07/20/2026 13:49 | 1 | 195.75 |
| 07/20/2026 13:49 | 65 | 195.70 |
| 07/20/2026 13:49 | 12 | 195.65 |
| 07/20/2026 13:49 | 138 | 195.75 |
| 07/20/2026 13:49 | 24 | 195.70 |
| 07/20/2026 13:48 | 8 | 195.70 |
| 07/20/2026 13:48 | 46 | 195.70 |
| 07/20/2026 13:48 | 10 | 195.55 |
| 07/20/2026 13:48 | 74 | 195.55 |
| 07/20/2026 13:48 | 53 | 195.60 |
| 07/20/2026 13:48 | 62 | 195.60 |
| 07/20/2026 13:48 | 67 | 195.60 |
| 07/20/2026 13:48 | 116 | 195.60 |
| 07/20/2026 13:48 | 25 | 195.60 |
| 07/20/2026 13:48 | 71 | 195.60 |
| 07/20/2026 13:48 | 168 | 195.65 |
| 07/20/2026 13:48 | 151 | 195.65 |
| 07/20/2026 13:48 | 62 | 195.65 |
| 07/20/2026 13:48 | 27 | 195.65 |
| 07/20/2026 13:48 | 116 | 195.65 |
| 07/20/2026 13:48 | 71 | 195.65 |
| 07/20/2026 13:48 | 27 | 195.75 |
| 07/20/2026 13:48 | 109 | 195.85 |
| 07/20/2026 13:48 | 35 | 195.85 |
| 07/20/2026 13:47 | 56 | 195.85 |
| 07/20/2026 13:47 | 8 | 195.85 |
| 07/20/2026 13:47 | 117 | 195.85 |
| 07/20/2026 13:47 | 70 | 195.85 |
| 07/20/2026 13:47 | 1 | 195.85 |
| 07/20/2026 13:46 | 23 | 195.95 |
| 07/20/2026 13:45 | 47 | 196.05 |
| 07/20/2026 13:45 | 38 | 196.10 |
| 07/20/2026 13:45 | 8 | 196.10 |
| 07/20/2026 13:45 | 61 | 196.10 |
| 07/20/2026 13:45 | 191 | 196.10 |
| 07/20/2026 13:45 | 1 | 196.10 |
| 07/20/2026 13:44 | 56 | 196.10 |
| 07/20/2026 13:43 | 35 | 196.15 |
| 07/20/2026 13:43 | 69 | 196.15 |
| 07/20/2026 13:43 | 9 | 196.15 |
| 07/20/2026 13:43 | 55 | 196.15 |
| 07/20/2026 13:43 | 36 | 196.15 |
| 07/20/2026 13:43 | 46 | 196.15 |
| 07/20/2026 13:43 | 8 | 196.20 |
| 07/20/2026 13:43 | 55 | 196.20 |
| 07/20/2026 13:43 | 59 | 196.25 |
| 07/20/2026 13:43 | 55 | 196.25 |
| 07/20/2026 13:43 | 116 | 196.25 |
| 07/20/2026 13:43 | 100 | 196.25 |
| 07/20/2026 13:43 | 182 | 196.25 |
| 07/20/2026 13:43 | 31 | 196.25 |
| 07/20/2026 13:43 | 144 | 196.25 |
| 07/20/2026 13:42 | 70 | 196.25 |
| 07/20/2026 13:42 | 8 | 196.30 |
| 07/20/2026 13:42 | 57 | 196.30 |
| 07/20/2026 13:42 | 8 | 196.40 |
| 07/20/2026 13:42 | 8 | 196.35 |
| 07/20/2026 13:42 | 54 | 196.40 |
| 07/20/2026 13:41 | 58 | 196.40 |
| 07/20/2026 13:41 | 57 | 196.50 |
| 07/20/2026 13:41 | 2 | 196.55 |
| 07/20/2026 13:41 | 1 | 196.55 |
| 07/20/2026 13:40 | 20 | 196.45 |
| 07/20/2026 13:39 | 59 | 196.50 |
| 07/20/2026 13:39 | 116 | 196.55 |
| 07/20/2026 13:39 | 58 | 196.55 |
| 07/20/2026 13:39 | 1 | 196.60 |
| 07/20/2026 13:39 | 48 | 196.50 |
| 07/20/2026 13:39 | 42 | 196.50 |
| 07/20/2026 13:39 | 60 | 196.50 |
| 07/20/2026 13:38 | 36 | 196.35 |
| 07/20/2026 13:38 | 52 | 196.35 |
| 07/20/2026 13:38 | 116 | 196.35 |
| 07/20/2026 13:38 | 69 | 196.35 |
| 07/20/2026 13:38 | 2 | 196.40 |
| 07/20/2026 13:38 | 56 | 196.40 |
| 07/20/2026 13:38 | 9 | 196.45 |
| 07/20/2026 13:38 | 60 | 196.45 |
| 07/20/2026 13:38 | 2 | 196.45 |
| 07/20/2026 13:37 | 30 | 196.55 |
| 07/20/2026 13:37 | 50 | 196.55 |
| 07/20/2026 13:37 | 214 | 196.50 |
| 07/20/2026 13:37 | 116 | 196.50 |
| 07/20/2026 13:37 | 62 | 196.50 |
| 07/20/2026 13:37 | 20 | 196.45 |
| 07/20/2026 13:37 | 15 | 196.45 |
| 07/20/2026 13:37 | 61 | 196.45 |
| 07/20/2026 13:37 | 52 | 196.45 |
| 07/20/2026 13:37 | 50 | 196.45 |
| 07/20/2026 13:37 | 80 | 196.45 |
| 07/20/2026 13:37 | 71 | 196.45 |
| 07/20/2026 13:37 | 56 | 196.45 |
| 07/20/2026 13:37 | 50 | 196.55 |
| 07/20/2026 13:37 | 62 | 196.55 |
| 07/20/2026 13:37 | 75 | 196.55 |
| 07/20/2026 13:37 | 9 | 196.55 |
| 07/20/2026 13:37 | 59 | 196.55 |
| 07/20/2026 13:37 | 100 | 196.60 |
| 07/20/2026 13:37 | 8 | 196.60 |
| 07/20/2026 13:36 | 5 | 196.60 |
| 07/20/2026 13:36 | 75 | 196.55 |
| 07/20/2026 13:36 | 45 | 196.55 |
| 07/20/2026 13:36 | 7 | 196.55 |
| 07/20/2026 13:36 | 116 | 196.55 |
| 07/20/2026 13:35 | 9 | 196.50 |
| 07/20/2026 13:35 | 56 | 196.50 |
| 07/20/2026 13:35 | 214 | 196.50 |
| 07/20/2026 13:35 | 4 | 196.45 |
| 07/20/2026 13:35 | 52 | 196.45 |
| 07/20/2026 13:35 | 13 | 196.50 |
| 07/20/2026 13:35 | 3 | 196.50 |
| 07/20/2026 13:35 | 1 | 196.50 |
| 07/20/2026 13:35 | 26 | 196.50 |
| 07/20/2026 13:35 | 34 | 196.50 |
| 07/20/2026 13:35 | 116 | 196.50 |
| 07/20/2026 13:35 | 108 | 196.50 |
| 07/20/2026 13:35 | 197 | 196.40 |
| 07/20/2026 13:35 | 74 | 196.40 |
| 07/20/2026 13:35 | 33 | 196.40 |
| 07/20/2026 13:35 | 50 | 196.35 |
| 07/20/2026 13:35 | 59 | 196.35 |
| 07/20/2026 13:35 | 80 | 196.35 |
| 07/20/2026 13:35 | 116 | 196.35 |
| 07/20/2026 13:35 | 265 | 196.35 |
| 07/20/2026 13:35 | 32 | 196.35 |
| 07/20/2026 13:35 | 8 | 196.30 |
| 07/20/2026 13:35 | 58 | 196.30 |
| 07/20/2026 13:35 | 70 | 196.30 |
| 07/20/2026 13:35 | 239 | 196.30 |
| 07/20/2026 13:35 | 180 | 196.30 |
| 07/20/2026 13:34 | 1 | 196.25 |
| 07/20/2026 13:34 | 77 | 196.30 |
| 07/20/2026 13:34 | 39 | 196.30 |
| 07/20/2026 13:34 | 62 | 196.30 |
| 07/20/2026 13:34 | 116 | 196.30 |
| 07/20/2026 13:34 | 54 | 196.30 |
| 07/20/2026 13:34 | 2 | 196.30 |
| 07/20/2026 13:34 | 9 | 196.30 |
| 07/20/2026 13:34 | 93 | 196.30 |
| 07/20/2026 13:34 | 90 | 196.35 |
| 07/20/2026 13:34 | 196 | 196.35 |
| 07/20/2026 13:34 | 20 | 196.35 |
| 07/20/2026 13:34 | 185 | 196.35 |
| 07/20/2026 13:34 | 234 | 196.30 |
| 07/20/2026 13:34 | 180 | 196.30 |
| 07/20/2026 13:34 | 48 | 196.30 |
| 07/20/2026 13:34 | 98 | 196.25 |
| 07/20/2026 13:34 | 88 | 196.25 |
| 07/20/2026 13:34 | 313 | 196.25 |
| 07/20/2026 13:34 | 74 | 196.25 |
| 07/20/2026 13:34 | 35 | 196.15 |
| 07/20/2026 13:33 | 9 | 196.15 |
| 07/20/2026 13:33 | 11 | 196.15 |
| 07/20/2026 13:33 | 179 | 196.20 |
| 07/20/2026 13:33 | 75 | 196.20 |
| 07/20/2026 13:33 | 220 | 196.20 |
| 07/20/2026 13:33 | 195 | 196.20 |
| 07/20/2026 13:33 | 34 | 196.20 |
| 07/20/2026 13:33 | 56 | 196.20 |
| 07/20/2026 13:33 | 73 | 196.15 |
| 07/20/2026 13:33 | 116 | 196.15 |
| 07/20/2026 13:33 | 220 | 196.15 |
| 07/20/2026 13:33 | 193 | 196.15 |
| 07/20/2026 13:33 | 9 | 196.10 |
| 07/20/2026 13:33 | 4 | 196.10 |
| 07/20/2026 13:33 | 12 | 196.20 |
| 07/20/2026 13:33 | 188 | 196.20 |
| 07/20/2026 13:33 | 145 | 196.20 |
| 07/20/2026 13:33 | 34 | 196.20 |
| 07/20/2026 13:33 | 116 | 196.20 |
| 07/20/2026 13:33 | 3 | 196.20 |
| 07/20/2026 13:33 | 72 | 196.25 |
| 07/20/2026 13:33 | 16 | 196.25 |
| 07/20/2026 13:33 | 100 | 196.25 |
| 07/20/2026 13:33 | 12 | 196.25 |
| 07/20/2026 13:33 | 376 | 196.25 |
| 07/20/2026 13:33 | 102 | 196.25 |
| 07/20/2026 13:33 | 8 | 196.30 |
| 07/20/2026 13:33 | 25 | 196.30 |
| 07/20/2026 13:33 | 57 | 196.30 |
| 07/20/2026 13:33 | 116 | 196.35 |
| 07/20/2026 13:33 | 73 | 196.35 |
| 07/20/2026 13:33 | 55 | 196.35 |
| 07/20/2026 13:33 | 45 | 196.35 |
| 07/20/2026 13:33 | 116 | 196.35 |
| 07/20/2026 13:33 | 207 | 196.30 |
| 07/20/2026 13:33 | 71 | 196.25 |
| 07/20/2026 13:33 | 70 | 196.25 |
| 07/20/2026 13:33 | 218 | 196.25 |
| 07/20/2026 13:33 | 116 | 196.15 |
| 07/20/2026 13:33 | 116 | 196.20 |
| 07/20/2026 13:33 | 87 | 196.20 |
| 07/20/2026 13:33 | 92 | 196.20 |
| 07/20/2026 13:33 | 200 | 196.20 |
| 07/20/2026 13:33 | 54 | 196.20 |
| 07/20/2026 13:33 | 70 | 196.15 |
| 07/20/2026 13:33 | 50 | 196.15 |
| 07/20/2026 13:33 | 1 | 196.15 |
| 07/20/2026 13:33 | 28 | 196.20 |
| 07/20/2026 13:33 | 54 | 196.20 |
| 07/20/2026 13:33 | 77 | 196.25 |
| 07/20/2026 13:33 | 56 | 196.25 |
| 07/20/2026 13:33 | 82 | 196.25 |
| 07/20/2026 13:33 | 167 | 196.25 |
| 07/20/2026 13:32 | 1 | 196.35 |
| 07/20/2026 13:32 | 34 | 196.35 |
| 07/20/2026 13:32 | 116 | 196.35 |
| 07/20/2026 13:32 | 8 | 196.35 |
| 07/20/2026 13:32 | 8 | 196.45 |
| 07/20/2026 13:32 | 363 | 196.45 |
| 07/20/2026 13:32 | 138 | 196.45 |
| 07/20/2026 13:32 | 116 | 196.50 |
| 07/20/2026 13:32 | 56 | 196.50 |
| 07/20/2026 13:32 | 4 | 196.50 |
| 07/20/2026 13:32 | 45 | 196.50 |
| 07/20/2026 13:32 | 45 | 196.50 |
| 07/20/2026 13:32 | 116 | 196.45 |
| 07/20/2026 13:32 | 52 | 196.45 |
| 07/20/2026 13:32 | 55 | 196.45 |
| 07/20/2026 13:32 | 50 | 196.45 |
| 07/20/2026 13:32 | 50 | 196.45 |
| 07/20/2026 13:32 | 70 | 196.40 |
| 07/20/2026 13:32 | 55 | 196.40 |
| 07/20/2026 13:32 | 62 | 196.40 |
| 07/20/2026 13:32 | 52 | 196.40 |
| 07/20/2026 13:32 | 75 | 196.40 |
| 07/20/2026 13:32 | 46 | 196.40 |
| 07/20/2026 13:32 | 73 | 196.55 |
| 07/20/2026 13:32 | 116 | 196.55 |
| 07/20/2026 13:32 | 3 | 196.55 |
| 07/20/2026 13:32 | 29 | 196.55 |
| 07/20/2026 13:32 | 119 | 196.55 |
| 07/20/2026 13:32 | 44 | 196.55 |
| 07/20/2026 13:32 | 75 | 196.45 |
| 07/20/2026 13:32 | 158 | 196.45 |
| 07/20/2026 13:32 | 54 | 196.45 |
| 07/20/2026 13:32 | 116 | 196.40 |
| 07/20/2026 13:32 | 1 | 196.30 |
| 07/20/2026 13:32 | 71 | 196.30 |
| 07/20/2026 13:32 | 147 | 196.30 |
| 07/20/2026 13:31 | 29 | 196.25 |
| 07/20/2026 13:31 | 74 | 196.25 |
| 07/20/2026 13:31 | 73 | 196.20 |
| 07/20/2026 13:31 | 44 | 196.15 |
| 07/20/2026 13:31 | 56 | 196.20 |
| 07/20/2026 13:31 | 48 | 196.20 |
| 07/20/2026 13:31 | 34 | 196.20 |
| 07/20/2026 13:31 | 65 | 196.20 |
| 07/20/2026 13:31 | 55 | 196.20 |
| 07/20/2026 13:31 | 116 | 196.20 |
| 07/20/2026 13:31 | 35 | 196.20 |
| 07/20/2026 13:31 | 73 | 196.20 |
| 07/20/2026 13:31 | 55 | 196.25 |
| 07/20/2026 13:31 | 116 | 196.25 |
| 07/20/2026 13:31 | 52 | 196.30 |
| 07/20/2026 13:31 | 56 | 196.35 |
| 07/20/2026 13:31 | 108 | 196.35 |
| 07/20/2026 13:31 | 116 | 196.40 |
| 07/20/2026 13:31 | 27 | 196.40 |
| 07/20/2026 13:31 | 34 | 196.40 |
| 07/20/2026 13:31 | 204 | 196.30 |
| 07/20/2026 13:31 | 8 | 196.30 |
| 07/20/2026 13:31 | 70 | 196.25 |
| 07/20/2026 13:31 | 116 | 196.25 |
| 07/20/2026 13:31 | 44 | 196.25 |
| 07/20/2026 13:31 | 50 | 196.25 |
| 07/20/2026 13:31 | 76 | 196.25 |
| 07/20/2026 13:31 | 71 | 196.20 |
| 07/20/2026 13:31 | 192 | 196.15 |
| 07/20/2026 13:31 | 75 | 196.10 |
| 07/20/2026 13:31 | 186 | 196.10 |
| 07/20/2026 13:31 | 103 | 196.10 |
| 07/20/2026 13:31 | 14 | 196.00 |
| 07/20/2026 13:31 | 57 | 196.00 |
| 07/20/2026 13:31 | 51 | 196.00 |
| 07/20/2026 13:31 | 46 | 196.00 |
| 07/20/2026 13:31 | 23 | 196.00 |
| 07/20/2026 13:31 | 116 | 196.05 |
| 07/20/2026 13:31 | 70 | 196.05 |
| 07/20/2026 13:31 | 57 | 196.05 |
| 07/20/2026 13:31 | 55 | 196.05 |
| 07/20/2026 13:31 | 76 | 196.10 |
| 07/20/2026 13:31 | 47 | 196.00 |
| 07/20/2026 13:31 | 62 | 196.00 |
| 07/20/2026 13:31 | 99 | 196.00 |
| 07/20/2026 13:31 | 50 | 196.05 |
| 07/20/2026 13:31 | 116 | 196.05 |
| 07/20/2026 13:31 | 57 | 196.10 |
| 07/20/2026 13:31 | 55 | 196.10 |
| 07/20/2026 13:31 | 50 | 196.10 |
| 07/20/2026 13:31 | 46 | 196.05 |
| 07/20/2026 13:31 | 48 | 196.05 |
| 07/20/2026 13:31 | 62 | 196.05 |
| 07/20/2026 13:31 | 55 | 196.05 |
| 07/20/2026 13:31 | 74 | 196.05 |
| 07/20/2026 13:31 | 40 | 196.05 |
| 07/20/2026 13:31 | 116 | 196.05 |
| 07/20/2026 13:31 | 116 | 196.10 |
| 07/20/2026 13:31 | 62 | 196.10 |
| 07/20/2026 13:31 | 57 | 196.10 |
| 07/20/2026 13:31 | 55 | 196.10 |
| 07/20/2026 13:31 | 116 | 196.10 |
| 07/20/2026 13:31 | 73 | 196.10 |
| 07/20/2026 13:31 | 197 | 196.15 |
| 07/20/2026 13:30 | 17 | 196.00 |
| 07/20/2026 13:30 | 75 | 196.00 |
| 07/20/2026 13:30 | 62 | 196.05 |
| 07/20/2026 13:30 | 116 | 196.05 |
| 07/20/2026 13:30 | 74 | 196.10 |
| 07/20/2026 13:30 | 116 | 196.10 |
| 07/20/2026 13:30 | 58 | 196.05 |
| 07/20/2026 13:30 | 48 | 196.05 |
| 07/20/2026 13:30 | 116 | 196.05 |
| 07/20/2026 13:30 | 48 | 196.10 |
| 07/20/2026 13:30 | 58 | 196.10 |
| 07/20/2026 13:30 | 116 | 196.10 |
| 07/20/2026 13:30 | 3 | 196.20 |
| 07/20/2026 13:30 | 57 | 196.25 |
| 07/20/2026 13:30 | 54 | 196.25 |
| 07/20/2026 13:30 | 1 | 196.25 |
| 07/20/2026 13:30 | 152 | 196.30 |
| 07/20/2026 13:30 | 48 | 196.30 |
| 07/20/2026 13:30 | 53 | 196.30 |
| 07/20/2026 13:30 | 4 | 196.35 |
| 07/20/2026 13:30 | 58 | 196.35 |
| 07/20/2026 13:30 | 70 | 196.35 |
| 07/20/2026 13:30 | 116 | 196.35 |
| 07/20/2026 13:30 | 53 | 196.30 |
| 07/20/2026 13:30 | 1 | 196.30 |
| 07/20/2026 13:30 | 116 | 196.35 |
| 07/20/2026 13:30 | 73 | 196.35 |
| 07/20/2026 13:30 | 190 | 196.35 |
| 07/20/2026 13:30 | 98 | 196.35 |
| 07/20/2026 13:30 | 54 | 196.35 |
| 07/20/2026 13:30 | 21 | 196.35 |
| 07/20/2026 13:30 | 2 | 196.30 |
| 07/20/2026 13:30 | 21 | 196.30 |
| 07/20/2026 13:30 | 24 | 196.30 |
| 07/20/2026 13:30 | 9 | 196.25 |
| 07/20/2026 13:30 | 28 | 196.25 |
| 07/20/2026 13:30 | 210 | 196.25 |
| 07/20/2026 13:30 | 164 | 196.15 |
| 07/20/2026 13:30 | 51 | 196.15 |
| 07/20/2026 13:30 | 60 | 196.20 |
| 07/20/2026 13:30 | 57 | 196.20 |
| 07/20/2026 13:30 | 70 | 196.20 |
| 07/20/2026 13:30 | 1 | 196.20 |
| 07/20/2026 13:30 | 50 | 196.20 |
| 07/20/2026 13:30 | 4 | 196.20 |
| 07/20/2026 13:30 | 1 | 196.20 |
| 07/20/2026 13:30 | 55 | 196.30 |
| 07/20/2026 13:30 | 116 | 196.30 |
| 07/20/2026 13:30 | 116 | 196.25 |
| 07/20/2026 13:30 | 62 | 196.25 |
| 07/20/2026 13:30 | 116 | 196.25 |
| 07/20/2026 13:30 | 29 | 196.30 |
| 07/20/2026 13:30 | 30 | 196.30 |
| 07/20/2026 13:30 | 12 | 196.30 |
| 07/20/2026 13:30 | 37 | 196.30 |
| 07/20/2026 13:30 | 23 | 196.35 |
| 07/20/2026 13:30 | 89 | 196.35 |
| 07/20/2026 13:30 | 31 | 196.40 |
| 07/20/2026 13:30 | 60 | 196.40 |
| 07/20/2026 13:30 | 46 | 196.45 |
| 07/20/2026 13:30 | 59 | 196.45 |
| 07/20/2026 13:30 | 116 | 196.45 |
| 07/20/2026 13:30 | 59 | 196.50 |
| 07/20/2026 13:30 | 59 | 196.50 |
| 07/20/2026 13:30 | 116 | 196.45 |
| 07/20/2026 13:30 | 54 | 196.45 |
| 07/20/2026 13:30 | 62 | 196.45 |
| 07/20/2026 13:30 | 70 | 196.45 |
| 07/20/2026 13:30 | 42 | 196.45 |
| 07/20/2026 13:30 | 59 | 196.45 |
| 07/20/2026 13:30 | 116 | 196.45 |
| 07/20/2026 13:30 | 47 | 196.45 |
| 07/20/2026 13:30 | 54 | 196.60 |
| 07/20/2026 13:30 | 13 | 196.45 |
| 07/20/2026 13:30 | 57 | 196.45 |
| 07/20/2026 13:30 | 75 | 196.50 |
| 07/20/2026 13:30 | 59 | 196.50 |
| 07/20/2026 13:30 | 59 | 196.50 |
| 07/20/2026 13:30 | 54 | 196.50 |
| 07/20/2026 13:30 | 116 | 196.50 |
| 07/20/2026 13:30 | 59 | 196.55 |
| 07/20/2026 13:30 | 116 | 196.55 |
| 07/20/2026 13:30 | 110 | 196.60 |
| 07/20/2026 13:30 | 88 | 196.60 |
| 07/20/2026 13:30 | 59 | 196.55 |
| 07/20/2026 13:30 | 116 | 196.55 |
| 07/20/2026 13:30 | 56 | 196.55 |
| 07/20/2026 13:30 | 3 | 196.55 |
| 07/20/2026 13:30 | 56 | 196.55 |
| 07/20/2026 13:30 | 260 | 196.55 |
| 07/20/2026 13:30 | 415 | 196.55 |
| 07/20/2026 13:30 | 196 | 196.55 |
| 07/20/2026 13:30 | 62 | 196.55 |
| 07/20/2026 13:30 | 72 | 196.55 |
| 07/20/2026 13:30 | 59 | 196.55 |
| 07/20/2026 13:30 | 57 | 196.55 |
| 07/20/2026 13:30 | 88 | 196.55 |
| 07/20/2026 13:30 | 116 | 196.55 |
| 07/20/2026 13:30 | 63 | 196.55 |
| 07/20/2026 13:30 | 62 | 196.50 |
| 07/20/2026 13:30 | 69 | 196.50 |
| 07/20/2026 13:30 | 55 | 196.50 |
| 07/20/2026 13:30 | 61 | 196.50 |
| 07/20/2026 13:30 | 70 | 196.50 |
| 07/20/2026 13:30 | 116 | 196.50 |
| 07/20/2026 13:30 | 59 | 196.45 |
| 07/20/2026 13:30 | 62 | 196.45 |
| 07/20/2026 13:30 | 116 | 196.45 |
| 07/20/2026 13:30 | 59 | 196.40 |
| 07/20/2026 13:30 | 59 | 196.40 |
| 07/20/2026 13:30 | 116 | 196.40 |
| 07/20/2026 13:30 | 30 | 196.40 |
| 07/20/2026 13:30 | 33 | 196.40 |
| 07/20/2026 13:30 | 142 | 196.40 |
| 07/20/2026 13:30 | 47 | 196.40 |
| 07/20/2026 13:30 | 1 | 196.45 |
| 07/20/2026 13:30 | 46 | 196.40 |
| 07/20/2026 13:30 | 74 | 196.40 |
| 07/20/2026 13:30 | 45 | 196.40 |
| 07/20/2026 13:30 | 24 | 196.40 |
| 07/20/2026 13:30 | 58 | 196.40 |
| 07/20/2026 13:30 | 55 | 196.45 |
| 07/20/2026 13:30 | 51 | 196.45 |
| 07/20/2026 13:30 | 7 | 196.45 |
| 07/20/2026 13:30 | 59 | 196.45 |
| 07/20/2026 13:30 | 37 | 196.50 |
| 07/20/2026 13:30 | 56 | 196.55 |
| 07/20/2026 13:30 | 76 | 196.55 |
| 07/20/2026 13:30 | 2 | 196.55 |
| 07/20/2026 13:30 | 4 | 196.55 |
| 07/20/2026 13:30 | 116 | 196.60 |
| 07/20/2026 13:30 | 52 | 196.60 |
| 07/20/2026 13:30 | 40 | 196.60 |
| 07/20/2026 13:30 | 58 | 196.60 |
| 07/20/2026 13:30 | 2 | 196.60 |
| 07/20/2026 13:30 | 53 | 196.55 |
| 07/20/2026 13:30 | 81 | 196.50 |
| 07/20/2026 13:30 | 53 | 196.50 |
| 07/20/2026 13:30 | 3 | 196.50 |
| 07/20/2026 13:30 | 20 | 196.45 |
| 07/20/2026 13:30 | 128 | 196.45 |
| 07/20/2026 13:30 | 51 | 196.45 |
| 07/20/2026 13:30 | 234 | 196.40 |
| 07/20/2026 13:30 | 4 | 196.35 |
| 07/20/2026 13:30 | 4 | 196.35 |
| 07/20/2026 13:30 | 116 | 196.40 |
| 07/20/2026 13:30 | 56 | 196.40 |
| 07/20/2026 13:30 | 75 | 196.40 |
| 07/20/2026 13:30 | 70 | 196.40 |
| 07/20/2026 13:30 | 116 | 196.40 |
| 07/20/2026 13:30 | 43 | 196.40 |
| 07/20/2026 13:30 | 6 | 196.35 |
| 07/20/2026 13:30 | 173 | 196.35 |
| 07/20/2026 13:30 | 50 | 196.35 |
| 07/20/2026 13:30 | 201 | 196.30 |
| 07/20/2026 13:30 | 116 | 196.30 |
| 07/20/2026 13:30 | 6 | 196.30 |
| 07/20/2026 13:30 | 68 | 196.25 |
| 07/20/2026 13:30 | 2 | 196.20 |
| 07/20/2026 13:30 | 9 | 196.20 |
| 07/20/2026 13:30 | 27 | 196.20 |
| 07/20/2026 13:30 | 104 | 196.20 |
| 07/20/2026 13:30 | 49 | 196.20 |
| 07/20/2026 13:30 | 63 | 196.20 |
| 07/20/2026 13:30 | 92 | 196.15 |
| 07/20/2026 13:30 | 13 | 196.15 |
| 07/20/2026 13:30 | 57 | 196.10 |
| 07/20/2026 13:30 | 38 | 196.10 |
| 07/20/2026 13:30 | 62 | 196.10 |
| 07/20/2026 13:30 | 116 | 196.10 |
| 07/20/2026 13:30 | 47 | 196.10 |
| 07/20/2026 13:30 | 59 | 196.10 |
| 07/20/2026 13:30 | 59 | 196.10 |
| 07/20/2026 13:30 | 116 | 196.15 |
| 07/20/2026 13:30 | 200 | 196.15 |
| 07/20/2026 13:30 | 26 | 196.10 |
| 07/20/2026 13:30 | 27 | 196.10 |
| 07/20/2026 13:30 | 43 | 196.10 |
| 07/20/2026 13:30 | 57 | 196.15 |
| 07/20/2026 13:30 | 5 | 196.15 |
| 07/20/2026 13:30 | 14 | 196.10 |
| 07/20/2026 13:30 | 59 | 196.10 |
| 07/20/2026 13:30 | 116 | 196.10 |
| 07/20/2026 13:30 | 116 | 196.05 |
| 07/20/2026 13:30 | 58 | 196.05 |
| 07/20/2026 13:30 | 60 | 196.05 |
| 07/20/2026 13:30 | 62 | 196.05 |
| 07/20/2026 13:30 | 116 | 196.05 |
| 07/20/2026 13:30 | 71 | 196.05 |
| 07/20/2026 13:30 | 11 | 196.15 |
| 07/20/2026 13:30 | 48 | 196.15 |
| 07/20/2026 13:30 | 60 | 196.15 |
| 07/20/2026 13:30 | 56 | 196.10 |
| 07/20/2026 13:30 | 56 | 196.10 |
| 07/20/2026 13:30 | 91 | 196.10 |
| 07/20/2026 13:30 | 59 | 196.15 |
| 07/20/2026 13:30 | 84 | 196.15 |
| 07/20/2026 13:30 | 32 | 196.15 |
| 07/20/2026 13:30 | 22 | 196.15 |
| 07/20/2026 13:30 | 57 | 196.15 |
| 07/20/2026 13:30 | 116 | 196.15 |
| 07/20/2026 13:30 | 50 | 196.25 |
| 07/20/2026 13:30 | 116 | 196.25 |
| 07/20/2026 13:30 | 71 | 196.25 |
| 07/20/2026 13:30 | 34 | 196.20 |
| 07/20/2026 13:30 | 54 | 196.20 |
| 07/20/2026 13:30 | 116 | 196.20 |
| 07/20/2026 13:30 | 43 | 196.25 |
| 07/20/2026 13:30 | 76 | 196.25 |
| 07/20/2026 13:30 | 6 | 196.25 |
| 07/20/2026 13:30 | 25 | 196.10 |
| 07/20/2026 13:30 | 19 | 196.10 |
| 07/20/2026 13:30 | 119 | 196.10 |
| 07/20/2026 13:30 | 17 | 196.10 |
| 07/20/2026 13:30 | 123 | 196.10 |
| 07/20/2026 13:30 | 3 | 196.10 |
| 07/20/2026 13:30 | 138 | 196.10 |
| 07/20/2026 13:30 | 164 | 196.10 |
| 07/20/2026 13:30 | 4 | 196.10 |
| 07/20/2026 13:30 | 136 | 196.10 |
| 07/20/2026 13:30 | 103 | 196.10 |
| 07/20/2026 13:30 | 25 | 196.10 |
| 07/20/2026 13:30 | 116 | 196.10 |
| 07/20/2026 13:30 | 227 | 196.10 |
| 07/20/2026 13:30 | 3 | 196.10 |
| 07/20/2026 13:30 | 133 | 196.10 |
| 07/20/2026 13:30 | 2 | 196.10 |
| 07/20/2026 13:30 | 128 | 196.10 |
| 07/20/2026 13:30 | 44 | 196.10 |
| 07/20/2026 13:30 | 86 | 196.10 |
| 07/20/2026 13:30 | 47 | 196.10 |
| 07/20/2026 13:30 | 130 | 196.10 |
| 07/20/2026 13:30 | 71 | 196.10 |
| 07/20/2026 13:30 | 71 | 196.10 |
| 07/20/2026 13:30 | 116 | 196.10 |
| 07/20/2026 13:30 | 116 | 196.15 |
| 07/20/2026 13:30 | 70 | 196.15 |
| 07/20/2026 13:30 | 52 | 196.20 |
| 07/20/2026 13:30 | 71 | 196.20 |
| 07/20/2026 13:30 | 116 | 196.20 |
| 07/20/2026 13:30 | 116 | 196.20 |
| 07/20/2026 13:30 | 116 | 196.00 |
| 07/20/2026 13:30 | 211 | 196.00 |
| 07/20/2026 13:30 | 5 | 196.00 |
| 07/20/2026 13:30 | 45 | 196.00 |
| 07/20/2026 13:30 | 50 | 196.00 |
| 07/20/2026 13:30 | 73 | 195.95 |
| 07/20/2026 13:30 | 76 | 195.95 |
| 07/20/2026 13:30 | 7 | 195.95 |
| 07/20/2026 13:30 | 83 | 195.95 |
| 07/20/2026 13:30 | 150 | 195.90 |
| 07/20/2026 13:30 | 99 | 195.90 |
| 07/20/2026 13:30 | 7 | 195.90 |
| 07/20/2026 13:28 | 60 | 195.90 |
| 07/20/2026 13:28 | 50 | 195.90 |
| 07/20/2026 13:28 | 6 | 195.90 |
| 07/20/2026 13:28 | 46 | 195.90 |
| 07/20/2026 13:28 | 74 | 195.90 |
| 07/20/2026 13:28 | 9 | 195.90 |
| 07/20/2026 13:28 | 1 | 195.85 |
| 07/20/2026 13:28 | 58 | 195.85 |
| 07/20/2026 13:28 | 110 | 195.85 |
| 07/20/2026 13:28 | 106 | 195.85 |
| 07/20/2026 13:28 | 34 | 195.85 |
| 07/20/2026 13:28 | 19 | 195.85 |
| 07/20/2026 13:26 | 51 | 195.90 |
| 07/20/2026 13:26 | 9 | 195.90 |
| 07/20/2026 13:25 | 9 | 195.95 |
| 07/20/2026 13:24 | 70 | 196.00 |
| 07/20/2026 13:24 | 1 | 196.00 |
| 07/20/2026 13:23 | 27 | 195.90 |
| 07/20/2026 13:23 | 93 | 195.85 |
| 07/20/2026 13:22 | 88 | 195.75 |
| 07/20/2026 13:21 | 36 | 195.70 |
| 07/20/2026 13:21 | 24 | 195.70 |
| 07/20/2026 13:21 | 70 | 195.70 |
| 07/20/2026 13:21 | 70 | 195.70 |
| 07/20/2026 13:21 | 3 | 195.70 |
| 07/20/2026 13:19 | 181 | 195.75 |
| 07/20/2026 13:19 | 194 | 195.75 |
| 07/20/2026 13:19 | 22 | 195.75 |
| 07/20/2026 13:18 | 30 | 195.75 |
| 07/20/2026 13:18 | 68 | 195.75 |
| 07/20/2026 13:18 | 12 | 195.75 |
| 07/20/2026 13:17 | 44 | 195.80 |
| 07/20/2026 13:17 | 7 | 195.75 |
| 07/20/2026 13:16 | 59 | 195.80 |
| 07/20/2026 13:16 | 72 | 195.80 |
| 07/20/2026 13:16 | 2 | 195.80 |
| 07/20/2026 13:16 | 189 | 195.80 |
| 07/20/2026 13:16 | 47 | 195.80 |
| 07/20/2026 13:16 | 187 | 195.80 |
| 07/20/2026 13:15 | 9 | 195.80 |
| 07/20/2026 13:15 | 40 | 195.80 |
| 07/20/2026 13:13 | 4 | 195.80 |
| 07/20/2026 13:13 | 98 | 195.85 |
| 07/20/2026 13:13 | 84 | 195.85 |
| 07/20/2026 13:13 | 63 | 195.80 |
| 07/20/2026 13:13 | 67 | 195.80 |
| 07/20/2026 13:13 | 120 | 195.80 |
| 07/20/2026 13:13 | 1 | 195.80 |
| 07/20/2026 13:12 | 45 | 195.80 |
| 07/20/2026 13:12 | 53 | 195.80 |
| 07/20/2026 13:12 | 80 | 195.75 |
| 07/20/2026 13:12 | 193 | 195.70 |
| 07/20/2026 13:12 | 95 | 195.70 |
| 07/20/2026 13:12 | 9 | 195.70 |
| 07/20/2026 13:11 | 56 | 195.75 |
| 07/20/2026 13:11 | 4 | 195.75 |
| 07/20/2026 13:11 | 169 | 195.75 |
| 07/20/2026 13:11 | 9 | 195.75 |
| 07/20/2026 13:11 | 20 | 195.75 |
| 07/20/2026 13:11 | 7 | 195.70 |
| 07/20/2026 13:11 | 2 | 195.70 |
| 07/20/2026 13:11 | 8 | 195.80 |
| 07/20/2026 13:11 | 5 | 195.80 |
| 07/20/2026 13:10 | 26 | 195.95 |
| 07/20/2026 13:09 | 107 | 196.00 |
| 07/20/2026 13:09 | 3 | 196.00 |
| 07/20/2026 13:08 | 185 | 196.05 |
| 07/20/2026 13:08 | 46 | 196.05 |
| 07/20/2026 13:07 | 1 | 196.05 |
| 07/20/2026 13:07 | 6 | 196.10 |
| 07/20/2026 13:07 | 32 | 196.10 |
| 07/20/2026 13:07 | 154 | 196.10 |
| 07/20/2026 13:07 | 182 | 196.10 |
| 07/20/2026 13:06 | 67 | 196.10 |
| 07/20/2026 13:06 | 137 | 196.10 |
| 07/20/2026 13:06 | 16 | 196.10 |
| 07/20/2026 13:06 | 61 | 196.15 |
| 07/20/2026 13:06 | 11 | 196.15 |
| 07/20/2026 13:05 | 3 | 196.10 |
| 07/20/2026 13:05 | 45 | 196.15 |
| 07/20/2026 13:04 | 31 | 196.20 |
| 07/20/2026 13:04 | 45 | 196.20 |
| 07/20/2026 13:04 | 147 | 196.20 |
| 07/20/2026 13:04 | 50 | 196.20 |
| 07/20/2026 13:04 | 63 | 196.20 |
| 07/20/2026 13:02 | 53 | 196.15 |
| 07/20/2026 13:02 | 12 | 196.15 |
| 07/20/2026 13:02 | 60 | 196.15 |
| 07/20/2026 13:02 | 9 | 196.20 |
| 07/20/2026 13:01 | 60 | 196.15 |
| 07/20/2026 13:01 | 40 | 196.10 |
| 07/20/2026 13:01 | 30 | 196.10 |
| 07/20/2026 13:01 | 27 | 196.10 |
| 07/20/2026 13:01 | 125 | 196.10 |
| 07/20/2026 13:01 | 2 | 196.15 |
| 07/20/2026 13:01 | 98 | 196.15 |
| 07/20/2026 13:01 | 10 | 196.15 |
| 07/20/2026 13:01 | 24 | 196.15 |
| 07/20/2026 13:01 | 93 | 196.15 |
| 07/20/2026 13:01 | 2 | 196.15 |
| 07/20/2026 13:01 | 60 | 196.20 |
| 07/20/2026 13:01 | 5 | 196.20 |
| 07/20/2026 13:01 | 59 | 196.20 |
| 07/20/2026 13:00 | 50 | 196.15 |
| 07/20/2026 13:00 | 10 | 196.10 |
| 07/20/2026 13:00 | 8 | 196.10 |
| 07/20/2026 13:00 | 217 | 196.10 |
| 07/20/2026 13:00 | 8 | 196.10 |
| 07/20/2026 13:00 | 37 | 196.10 |
| 07/20/2026 12:59 | 8 | 195.95 |
| 07/20/2026 12:59 | 2 | 195.95 |
| 07/20/2026 12:59 | 65 | 196.00 |
| 07/20/2026 12:59 | 30 | 196.00 |
| 07/20/2026 12:59 | 10 | 196.00 |
| 07/20/2026 12:59 | 50 | 196.05 |
| 07/20/2026 12:56 | 13 | 196.00 |
| 07/20/2026 12:56 | 47 | 196.00 |
| 07/20/2026 12:56 | 49 | 196.00 |
| 07/20/2026 12:56 | 1 | 196.00 |
| 07/20/2026 12:56 | 9 | 196.00 |
| 07/20/2026 12:56 | 69 | 196.00 |
| 07/20/2026 12:56 | 52 | 196.00 |
| 07/20/2026 12:56 | 124 | 196.00 |
| 07/20/2026 12:54 | 4 | 195.95 |
| 07/20/2026 12:54 | 19 | 195.90 |
| 07/20/2026 12:53 | 72 | 195.85 |
| 07/20/2026 12:53 | 26 | 195.90 |
| 07/20/2026 12:53 | 63 | 195.85 |
| 07/20/2026 12:52 | 75 | 195.85 |
| 07/20/2026 12:51 | 1 | 195.80 |
| 07/20/2026 12:50 | 9 | 195.75 |
| 07/20/2026 12:50 | 195 | 195.75 |
| 07/20/2026 12:49 | 102 | 195.75 |
| 07/20/2026 12:49 | 73 | 195.75 |
| 07/20/2026 12:49 | 3 | 195.75 |
| 07/20/2026 12:48 | 105 | 195.80 |
| 07/20/2026 12:48 | 71 | 195.80 |
| 07/20/2026 12:48 | 64 | 195.80 |
| 07/20/2026 12:47 | 2 | 195.75 |
| 07/20/2026 12:47 | 11 | 195.75 |
| 07/20/2026 12:47 | 81 | 195.75 |
| 07/20/2026 12:46 | 66 | 195.80 |
| 07/20/2026 12:46 | 94 | 195.80 |
| 07/20/2026 12:46 | 47 | 195.85 |
| 07/20/2026 12:46 | 28 | 195.90 |
| 07/20/2026 12:46 | 250 | 195.80 |
| 07/20/2026 12:46 | 10 | 195.80 |
| 07/20/2026 12:46 | 15 | 195.75 |
| 07/20/2026 12:46 | 24 | 195.75 |
| 07/20/2026 12:46 | 60 | 195.75 |
| 07/20/2026 12:46 | 55 | 195.80 |
| 07/20/2026 12:46 | 23 | 195.75 |
| 07/20/2026 12:44 | 32 | 195.75 |
| 07/20/2026 12:44 | 25 | 195.75 |
| 07/20/2026 12:43 | 32 | 195.80 |
| 07/20/2026 12:43 | 6 | 195.80 |
| 07/20/2026 12:42 | 100 | 195.80 |
| 07/20/2026 12:42 | 71 | 195.75 |
| 07/20/2026 12:42 | 4 | 195.75 |
| 07/20/2026 12:42 | 5 | 195.75 |
| 07/20/2026 12:42 | 198 | 195.75 |
| 07/20/2026 12:42 | 50 | 195.70 |
| 07/20/2026 12:42 | 124 | 195.65 |
| 07/20/2026 12:42 | 24 | 195.65 |
| 07/20/2026 12:42 | 68 | 195.70 |
| 07/20/2026 12:41 | 7 | 195.70 |
| 07/20/2026 12:41 | 124 | 195.70 |
| 07/20/2026 12:41 | 17 | 195.70 |
| 07/20/2026 12:41 | 48 | 195.75 |
| 07/20/2026 12:41 | 71 | 195.75 |
| 07/20/2026 12:41 | 110 | 195.75 |
| 07/20/2026 12:41 | 124 | 195.75 |
| 07/20/2026 12:41 | 71 | 195.80 |
| 07/20/2026 12:41 | 47 | 195.80 |
| 07/20/2026 12:41 | 124 | 195.80 |
| 07/20/2026 12:41 | 2 | 195.85 |
| 07/20/2026 12:41 | 74 | 195.85 |
| 07/20/2026 12:40 | 29 | 195.75 |
| 07/20/2026 12:40 | 26 | 195.75 |
| 07/20/2026 12:40 | 75 | 195.75 |
| 07/20/2026 12:40 | 53 | 195.85 |
| 07/20/2026 12:40 | 24 | 195.90 |
| 07/20/2026 12:40 | 26 | 195.90 |
| 07/20/2026 12:40 | 75 | 195.90 |
| 07/20/2026 12:40 | 107 | 195.95 |
| 07/20/2026 12:40 | 2 | 195.95 |
| 07/20/2026 12:40 | 85 | 195.95 |
| 07/20/2026 12:40 | 52 | 195.95 |
| 07/20/2026 12:38 | 142 | 196.05 |
| 07/20/2026 12:38 | 19 | 196.05 |
| 07/20/2026 12:37 | 18 | 196.10 |
| 07/20/2026 12:37 | 191 | 196.10 |
| 07/20/2026 12:37 | 23 | 196.10 |
| 07/20/2026 12:37 | 107 | 196.05 |
| 07/20/2026 12:37 | 187 | 196.10 |
| 07/20/2026 12:36 | 6 | 196.15 |
| 07/20/2026 12:36 | 8 | 196.15 |
| 07/20/2026 12:35 | 203 | 196.10 |
| 07/20/2026 12:35 | 72 | 196.10 |
| 07/20/2026 12:35 | 10 | 196.15 |
| 07/20/2026 12:35 | 38 | 196.20 |
| 07/20/2026 12:35 | 71 | 196.20 |
| 07/20/2026 12:34 | 1 | 196.20 |
| 07/20/2026 12:34 | 2 | 196.10 |
| 07/20/2026 12:34 | 7 | 196.10 |
| 07/20/2026 12:34 | 72 | 196.15 |
| 07/20/2026 12:34 | 2 | 196.15 |
| 07/20/2026 12:34 | 46 | 196.25 |
| 07/20/2026 12:34 | 75 | 196.25 |
| 07/20/2026 12:34 | 174 | 196.25 |
| 07/20/2026 12:34 | 75 | 196.25 |
| 07/20/2026 12:34 | 186 | 196.25 |
| 07/20/2026 12:33 | 65 | 196.35 |
| 07/20/2026 12:33 | 8 | 196.35 |
| 07/20/2026 12:33 | 10 | 196.35 |
| 07/20/2026 12:33 | 32 | 196.35 |
| 07/20/2026 12:33 | 2 | 196.35 |
| 07/20/2026 12:31 | 191 | 196.30 |
| 07/20/2026 12:31 | 12 | 196.30 |
| 07/20/2026 12:31 | 60 | 196.30 |
| 07/20/2026 12:31 | 24 | 196.30 |
| 07/20/2026 12:31 | 48 | 196.30 |
| 07/20/2026 12:31 | 12 | 196.30 |
| 07/20/2026 12:31 | 112 | 196.30 |
| 07/20/2026 12:31 | 2 | 196.30 |
| 07/20/2026 12:30 | 62 | 196.35 |
| 07/20/2026 12:30 | 139 | 196.35 |
| 07/20/2026 12:30 | 2 | 196.35 |
| 07/20/2026 12:30 | 128 | 196.35 |
| 07/20/2026 12:30 | 30 | 196.35 |
| 07/20/2026 12:29 | 95 | 196.40 |
| 07/20/2026 12:29 | 6 | 196.35 |
| 07/20/2026 12:29 | 2 | 196.35 |
| 07/20/2026 12:29 | 1 | 196.35 |
| 07/20/2026 12:29 | 1 | 196.35 |
| 07/20/2026 12:28 | 121 | 196.40 |
| 07/20/2026 12:28 | 45 | 196.45 |
| 07/20/2026 12:28 | 21 | 196.45 |
| 07/20/2026 12:28 | 103 | 196.45 |
| 07/20/2026 12:28 | 3 | 196.45 |
| 07/20/2026 12:28 | 101 | 196.50 |
| 07/20/2026 12:26 | 99 | 196.50 |
| 07/20/2026 12:26 | 25 | 196.50 |
| 07/20/2026 12:26 | 8 | 196.55 |
| 07/20/2026 12:26 | 9 | 196.55 |
| 07/20/2026 12:26 | 151 | 196.55 |
| 07/20/2026 12:26 | 185 | 196.55 |
| 07/20/2026 12:26 | 110 | 196.55 |
| 07/20/2026 12:25 | 18 | 196.65 |
| 07/20/2026 12:25 | 10 | 196.65 |
| 07/20/2026 12:25 | 65 | 196.65 |
| 07/20/2026 12:25 | 91 | 196.60 |
| 07/20/2026 12:25 | 128 | 196.60 |
| 07/20/2026 12:25 | 128 | 196.60 |
| 07/20/2026 12:25 | 24 | 196.60 |
| 07/20/2026 12:25 | 128 | 196.60 |
| 07/20/2026 12:25 | 52 | 196.60 |
| 07/20/2026 12:25 | 9 | 196.60 |
| 07/20/2026 12:25 | 47 | 196.60 |
| 07/20/2026 12:25 | 72 | 196.60 |
| 07/20/2026 12:25 | 55 | 196.60 |
| 07/20/2026 12:25 | 124 | 196.60 |
| 07/20/2026 12:25 | 62 | 196.60 |
| 07/20/2026 12:25 | 71 | 196.60 |
| 07/20/2026 12:25 | 8 | 196.60 |
| 07/20/2026 12:25 | 70 | 196.60 |
| 07/20/2026 12:25 | 24 | 196.60 |
| 07/20/2026 12:25 | 144 | 196.60 |
| 07/20/2026 12:25 | 13 | 196.60 |
| 07/20/2026 12:25 | 5 | 196.65 |
| 07/20/2026 12:25 | 173 | 196.65 |
| 07/20/2026 12:24 | 2 | 196.65 |
| 07/20/2026 12:24 | 24 | 196.65 |
| 07/20/2026 12:24 | 4 | 196.65 |
| 07/20/2026 12:24 | 31 | 196.65 |
| 07/20/2026 12:24 | 149 | 196.70 |
| 07/20/2026 12:24 | 128 | 196.70 |
| 07/20/2026 12:24 | 44 | 196.70 |
| 07/20/2026 12:24 | 6 | 196.70 |
| 07/20/2026 12:23 | 29 | 196.75 |
| 07/20/2026 12:23 | 199 | 196.70 |
| 07/20/2026 12:23 | 146 | 196.70 |
| 07/20/2026 12:23 | 110 | 196.70 |
| 07/20/2026 12:23 | 26 | 196.70 |
| 07/20/2026 12:23 | 19 | 196.70 |
| 07/20/2026 12:22 | 75 | 196.60 |
| 07/20/2026 12:22 | 20 | 196.55 |
| 07/20/2026 12:22 | 60 | 196.55 |
| 07/20/2026 12:22 | 24 | 196.55 |
| 07/20/2026 12:22 | 135 | 196.55 |
| 07/20/2026 12:22 | 60 | 196.55 |
| 07/20/2026 12:22 | 196 | 196.55 |
| 07/20/2026 12:22 | 8 | 196.55 |
| 07/20/2026 12:21 | 49 | 196.60 |
| 07/20/2026 12:21 | 126 | 196.60 |
| 07/20/2026 12:21 | 36 | 196.60 |
| 07/20/2026 12:21 | 16 | 196.60 |
| 07/20/2026 12:21 | 70 | 196.60 |
| 07/20/2026 12:21 | 53 | 196.60 |
| 07/20/2026 12:19 | 71 | 196.55 |
| 07/20/2026 12:19 | 53 | 196.55 |
| 07/20/2026 12:19 | 2 | 196.55 |
| 07/20/2026 12:19 | 206 | 196.55 |
| 07/20/2026 12:19 | 206 | 196.55 |
| 07/20/2026 12:19 | 54 | 196.55 |
| 07/20/2026 12:19 | 8 | 196.55 |
| 07/20/2026 12:19 | 45 | 196.55 |
| 07/20/2026 12:19 | 200 | 196.55 |
| 07/20/2026 12:19 | 95 | 196.55 |
| 07/20/2026 12:19 | 43 | 196.55 |
| 07/20/2026 12:19 | 21 | 196.55 |
| 07/20/2026 12:19 | 42 | 196.55 |
| 07/20/2026 12:18 | 4 | 196.50 |
| 07/20/2026 12:18 | 51 | 196.50 |
| 07/20/2026 12:18 | 189 | 196.45 |
| 07/20/2026 12:18 | 18 | 196.40 |
| 07/20/2026 12:18 | 62 | 196.55 |
| 07/20/2026 12:18 | 24 | 196.55 |
| 07/20/2026 12:18 | 3 | 196.55 |
| 07/20/2026 12:18 | 135 | 196.55 |
| 07/20/2026 12:18 | 78 | 196.55 |
| 07/20/2026 12:18 | 193 | 196.55 |
| 07/20/2026 12:18 | 173 | 196.55 |
| 07/20/2026 12:18 | 203 | 196.55 |
| 07/20/2026 12:17 | 36 | 196.60 |
| 07/20/2026 12:17 | 78 | 196.60 |
| 07/20/2026 12:16 | 61 | 196.65 |
| 07/20/2026 12:15 | 78 | 196.65 |
| 07/20/2026 12:15 | 2 | 196.60 |
| 07/20/2026 12:15 | 2 | 196.60 |
| 07/20/2026 12:15 | 31 | 196.65 |
| 07/20/2026 12:15 | 71 | 196.65 |
| 07/20/2026 12:15 | 115 | 196.65 |
| 07/20/2026 12:15 | 24 | 196.65 |
| 07/20/2026 12:15 | 54 | 196.65 |
| 07/20/2026 12:15 | 3 | 196.70 |
| 07/20/2026 12:14 | 100 | 196.65 |
| 07/20/2026 12:14 | 100 | 196.65 |
| 07/20/2026 12:13 | 100 | 196.70 |
| 07/20/2026 12:13 | 104 | 196.70 |
| 07/20/2026 12:13 | 160 | 196.70 |
| 07/20/2026 12:13 | 10 | 196.70 |
| 07/20/2026 12:12 | 37 | 196.70 |
| 07/20/2026 12:12 | 2 | 196.70 |
| 07/20/2026 12:12 | 20 | 196.70 |
| 07/20/2026 12:12 | 78 | 196.70 |
| 07/20/2026 12:12 | 100 | 196.70 |
| 07/20/2026 12:12 | 100 | 196.70 |
| 07/20/2026 12:12 | 62 | 196.75 |
| 07/20/2026 12:12 | 76 | 196.75 |
| 07/20/2026 12:12 | 70 | 196.75 |
| 07/20/2026 12:12 | 69 | 196.75 |
| 07/20/2026 12:12 | 100 | 196.70 |
| 07/20/2026 12:11 | 53 | 196.70 |
| 07/20/2026 12:11 | 8 | 196.70 |
| 07/20/2026 12:11 | 74 | 196.70 |
| 07/20/2026 12:11 | 105 | 196.75 |
| 07/20/2026 12:11 | 14 | 196.75 |
| 07/20/2026 12:11 | 8 | 196.75 |
| 07/20/2026 12:11 | 600 | 196.70 |
| 07/20/2026 12:11 | 600 | 196.70 |
| 07/20/2026 12:10 | 75 | 196.60 |
| 07/20/2026 12:10 | 2 | 196.65 |
| 07/20/2026 12:10 | 85 | 196.65 |
| 07/20/2026 12:10 | 1 | 196.65 |
| 07/20/2026 12:10 | 62 | 196.65 |
| 07/20/2026 12:10 | 70 | 196.65 |
| 07/20/2026 12:10 | 49 | 196.65 |
| 07/20/2026 12:10 | 81 | 196.65 |
| 07/20/2026 12:10 | 75 | 196.65 |
| 07/20/2026 12:10 | 9 | 196.65 |
| 07/20/2026 12:09 | 10 | 196.65 |
| 07/20/2026 12:09 | 24 | 196.65 |
| 07/20/2026 12:09 | 114 | 196.65 |
| 07/20/2026 12:09 | 59 | 196.70 |
| 07/20/2026 12:09 | 91 | 196.70 |
| 07/20/2026 12:09 | 1 | 196.70 |
| 07/20/2026 12:09 | 88 | 196.70 |
| 07/20/2026 12:08 | 8 | 196.65 |
| 07/20/2026 12:08 | 57 | 196.65 |
| 07/20/2026 12:07 | 17 | 196.65 |
| 07/20/2026 12:07 | 91 | 196.65 |
| 07/20/2026 12:05 | 13 | 196.60 |
| 07/20/2026 12:05 | 77 | 196.60 |
| 07/20/2026 12:05 | 8 | 196.60 |
| 07/20/2026 12:05 | 66 | 196.60 |
| 07/20/2026 12:04 | 61 | 196.60 |
| 07/20/2026 12:04 | 20 | 196.65 |
| 07/20/2026 12:04 | 9 | 196.60 |
| 07/20/2026 12:04 | 78 | 196.60 |
| 07/20/2026 12:03 | 80 | 196.55 |
| 07/20/2026 12:03 | 55 | 196.55 |
| 07/20/2026 12:03 | 34 | 196.50 |
| 07/20/2026 12:03 | 132 | 196.45 |
| 07/20/2026 12:03 | 186 | 196.45 |
| 07/20/2026 12:03 | 99 | 196.50 |
| 07/20/2026 12:03 | 126 | 196.50 |
| 07/20/2026 12:03 | 10 | 196.55 |
| 07/20/2026 12:03 | 3 | 196.55 |
| 07/20/2026 12:03 | 101 | 196.60 |
| 07/20/2026 12:03 | 9 | 196.65 |
| 07/20/2026 12:03 | 63 | 196.65 |
| 07/20/2026 12:03 | 47 | 196.65 |
| 07/20/2026 12:02 | 10 | 196.75 |
| 07/20/2026 12:02 | 10 | 196.65 |
| 07/20/2026 12:02 | 70 | 196.65 |
| 07/20/2026 12:02 | 23 | 196.65 |
| 07/20/2026 12:02 | 39 | 196.65 |
| 07/20/2026 12:01 | 70 | 196.70 |
| 07/20/2026 12:01 | 12 | 196.70 |
| 07/20/2026 12:01 | 12 | 196.65 |
| 07/20/2026 12:00 | 23 | 196.70 |
| 07/20/2026 12:00 | 84 | 196.70 |
| 07/20/2026 12:00 | 2 | 196.70 |
| 07/20/2026 12:00 | 3 | 196.75 |
| 07/20/2026 12:00 | 176 | 196.75 |
| 07/20/2026 12:00 | 118 | 196.75 |
| 07/20/2026 12:00 | 24 | 196.75 |
| 07/20/2026 12:00 | 60 | 196.75 |
| 07/20/2026 12:00 | 24 | 196.80 |
| 07/20/2026 12:00 | 10 | 196.80 |
| 07/20/2026 12:00 | 94 | 196.80 |
| 07/20/2026 11:58 | 43 | 196.80 |
| 07/20/2026 11:58 | 62 | 196.80 |
| 07/20/2026 11:58 | 212 | 196.80 |
| 07/20/2026 11:58 | 31 | 196.75 |
| 07/20/2026 11:58 | 45 | 196.75 |
| 07/20/2026 11:58 | 124 | 196.75 |
| 07/20/2026 11:58 | 8 | 196.75 |
| 07/20/2026 11:56 | 116 | 196.60 |
| 07/20/2026 11:56 | 83 | 196.60 |
| 07/20/2026 11:56 | 1 | 196.60 |
| 07/20/2026 11:55 | 16 | 196.60 |
| 07/20/2026 11:55 | 183 | 196.60 |
| 07/20/2026 11:55 | 1 | 196.60 |
| 07/20/2026 11:55 | 10 | 196.65 |
| 07/20/2026 11:54 | 7 | 196.65 |
| 07/20/2026 11:54 | 17 | 196.65 |
| 07/20/2026 11:54 | 106 | 196.65 |
| 07/20/2026 11:54 | 61 | 196.65 |
| 07/20/2026 11:53 | 81 | 196.60 |
| 07/20/2026 11:53 | 9 | 196.60 |
| 07/20/2026 11:53 | 8 | 196.55 |
| 07/20/2026 11:53 | 27 | 196.55 |
| 07/20/2026 11:53 | 23 | 196.55 |
| 07/20/2026 11:53 | 32 | 196.50 |
| 07/20/2026 11:53 | 33 | 196.50 |
| 07/20/2026 11:53 | 40 | 196.50 |
| 07/20/2026 11:52 | 21 | 196.45 |
| 07/20/2026 11:52 | 62 | 196.45 |
| 07/20/2026 11:52 | 64 | 196.45 |
| 07/20/2026 11:52 | 1 | 196.40 |
| 07/20/2026 11:52 | 23 | 196.45 |
| 07/20/2026 11:52 | 2 | 196.50 |
| 07/20/2026 11:52 | 51 | 196.50 |
| 07/20/2026 11:52 | 2 | 196.50 |
| 07/20/2026 11:51 | 280 | 196.55 |
| 07/20/2026 11:51 | 164 | 196.55 |
| 07/20/2026 11:51 | 62 | 196.55 |
| 07/20/2026 11:51 | 52 | 196.55 |
| 07/20/2026 11:51 | 71 | 196.55 |
| 07/20/2026 11:51 | 24 | 196.55 |
| 07/20/2026 11:51 | 1 | 196.55 |
| 07/20/2026 11:51 | 166 | 196.55 |
| 07/20/2026 11:51 | 9 | 196.55 |
| 07/20/2026 11:51 | 169 | 196.55 |
| 07/20/2026 11:49 | 13 | 196.55 |
| 07/20/2026 11:49 | 81 | 196.55 |
| 07/20/2026 11:49 | 24 | 196.55 |
| 07/20/2026 11:49 | 3 | 196.55 |
| 07/20/2026 11:49 | 192 | 196.55 |
| 07/20/2026 11:49 | 1 | 196.60 |
| 07/20/2026 11:49 | 31 | 196.60 |
| 07/20/2026 11:49 | 3 | 196.60 |
| 07/20/2026 11:49 | 54 | 196.65 |
| 07/20/2026 11:49 | 19 | 196.65 |
| 07/20/2026 11:49 | 57 | 196.65 |
| 07/20/2026 11:49 | 114 | 196.60 |
| 07/20/2026 11:49 | 135 | 196.65 |
| 07/20/2026 11:49 | 34 | 196.65 |
| 07/20/2026 11:48 | 38 | 196.70 |
| 07/20/2026 11:48 | 73 | 196.70 |
| 07/20/2026 11:48 | 166 | 196.70 |
| 07/20/2026 11:48 | 2 | 196.70 |
| 07/20/2026 11:48 | 141 | 196.70 |
| 07/20/2026 11:48 | 58 | 196.70 |
| 07/20/2026 11:48 | 62 | 196.65 |
| 07/20/2026 11:48 | 187 | 196.65 |
| 07/20/2026 11:48 | 61 | 196.65 |
| 07/20/2026 11:48 | 55 | 196.65 |
| 07/20/2026 11:48 | 85 | 196.65 |
| 07/20/2026 11:47 | 34 | 196.65 |
| 07/20/2026 11:47 | 70 | 196.65 |
| 07/20/2026 11:47 | 10 | 196.65 |
| 07/20/2026 11:47 | 80 | 196.65 |
| 07/20/2026 11:47 | 73 | 196.60 |
| 07/20/2026 11:47 | 70 | 196.60 |
| 07/20/2026 11:47 | 14 | 196.60 |
| 07/20/2026 11:47 | 78 | 196.65 |
| 07/20/2026 11:47 | 152 | 196.60 |
| 07/20/2026 11:47 | 50 | 196.55 |
| 07/20/2026 11:47 | 68 | 196.55 |
| 07/20/2026 11:47 | 182 | 196.55 |
| 07/20/2026 11:47 | 24 | 196.55 |
| 07/20/2026 11:47 | 75 | 196.55 |
| 07/20/2026 11:47 | 56 | 196.55 |
| 07/20/2026 11:47 | 132 | 196.55 |
| 07/20/2026 11:47 | 24 | 196.60 |
| 07/20/2026 11:47 | 62 | 196.60 |
| 07/20/2026 11:47 | 166 | 196.60 |
| 07/20/2026 11:47 | 75 | 196.60 |
| 07/20/2026 11:46 | 1 | 196.65 |
| 07/20/2026 11:46 | 28 | 196.65 |
| 07/20/2026 11:45 | 62 | 196.70 |
| 07/20/2026 11:45 | 181 | 196.70 |
| 07/20/2026 11:45 | 23 | 196.70 |
| 07/20/2026 11:45 | 3 | 196.75 |
| 07/20/2026 11:44 | 9 | 196.80 |
| 07/20/2026 11:44 | 71 | 196.80 |
| 07/20/2026 11:44 | 4 | 196.80 |
| 07/20/2026 11:44 | 76 | 196.80 |
| 07/20/2026 11:44 | 57 | 196.80 |
| 07/20/2026 11:44 | 166 | 196.80 |
| 07/20/2026 11:44 | 2 | 196.80 |
| 07/20/2026 11:44 | 1 | 196.80 |
| 07/20/2026 11:44 | 84 | 196.80 |
| 07/20/2026 11:43 | 15 | 196.85 |
| 07/20/2026 11:43 | 70 | 196.85 |
| 07/20/2026 11:43 | 4 | 196.85 |
| 07/20/2026 11:43 | 23 | 196.85 |
| 07/20/2026 11:43 | 6 | 196.90 |
| 07/20/2026 11:42 | 32 | 196.90 |
| 07/20/2026 11:42 | 57 | 196.85 |
| 07/20/2026 11:42 | 82 | 196.95 |
| 07/20/2026 11:42 | 4 | 196.95 |
| 07/20/2026 11:42 | 2 | 196.95 |
| 07/20/2026 11:42 | 81 | 196.90 |
| 07/20/2026 11:42 | 65 | 196.90 |
| 07/20/2026 11:42 | 21 | 196.90 |
| 07/20/2026 11:41 | 55 | 196.90 |
| 07/20/2026 11:41 | 209 | 196.90 |
| 07/20/2026 11:41 | 56 | 196.90 |
| 07/20/2026 11:41 | 35 | 196.90 |
| 07/20/2026 11:41 | 28 | 196.90 |
| 07/20/2026 11:41 | 25 | 196.90 |
| 07/20/2026 11:41 | 100 | 196.90 |
| 07/20/2026 11:40 | 87 | 196.85 |
| 07/20/2026 11:40 | 60 | 196.85 |
| 07/20/2026 11:39 | 30 | 196.80 |
| 07/20/2026 11:39 | 87 | 196.80 |
| 07/20/2026 11:39 | 56 | 196.80 |
| 07/20/2026 11:38 | 67 | 196.80 |
| 07/20/2026 11:38 | 17 | 196.80 |
| 07/20/2026 11:38 | 99 | 196.80 |
| 07/20/2026 11:38 | 6 | 196.80 |
| 07/20/2026 11:38 | 89 | 196.85 |
| 07/20/2026 11:38 | 9 | 196.85 |
| 07/20/2026 11:37 | 51 | 196.70 |
| 07/20/2026 11:37 | 132 | 196.70 |
| 07/20/2026 11:37 | 102 | 196.70 |
| 07/20/2026 11:37 | 98 | 196.70 |
| 07/20/2026 11:37 | 62 | 196.70 |
| 07/20/2026 11:37 | 60 | 196.70 |
| 07/20/2026 11:37 | 73 | 196.70 |
| 07/20/2026 11:37 | 121 | 196.70 |
| 07/20/2026 11:37 | 72 | 196.70 |
| 07/20/2026 11:37 | 103 | 196.75 |
| 07/20/2026 11:37 | 109 | 196.75 |
| 07/20/2026 11:37 | 62 | 196.75 |
| 07/20/2026 11:37 | 61 | 196.75 |
| 07/20/2026 11:37 | 75 | 196.75 |
| 07/20/2026 11:37 | 166 | 196.75 |
| 07/20/2026 11:37 | 102 | 196.75 |
| 07/20/2026 11:37 | 88 | 196.75 |
| 07/20/2026 11:37 | 7 | 196.80 |
| 07/20/2026 11:37 | 86 | 196.80 |
| 07/20/2026 11:37 | 22 | 196.80 |
| 07/20/2026 11:37 | 203 | 196.80 |
| 07/20/2026 11:37 | 49 | 196.80 |
| 07/20/2026 11:37 | 1 | 196.80 |
| 07/20/2026 11:35 | 156 | 196.75 |
| 07/20/2026 11:35 | 104 | 196.75 |
| 07/20/2026 11:35 | 85 | 196.75 |
| 07/20/2026 11:35 | 56 | 196.80 |
| 07/20/2026 11:34 | 192 | 196.75 |
| 07/20/2026 11:34 | 113 | 196.75 |
| 07/20/2026 11:34 | 101 | 196.75 |
| 07/20/2026 11:34 | 31 | 196.75 |
| 07/20/2026 11:34 | 40 | 196.75 |
| 07/20/2026 11:34 | 68 | 196.75 |
| 07/20/2026 11:33 | 112 | 196.70 |
| 07/20/2026 11:33 | 24 | 196.70 |
| 07/20/2026 11:33 | 16 | 196.70 |
| 07/20/2026 11:33 | 13 | 196.60 |
| 07/20/2026 11:33 | 3 | 196.60 |
| 07/20/2026 11:33 | 132 | 196.65 |
| 07/20/2026 11:33 | 113 | 196.65 |
| 07/20/2026 11:33 | 85 | 196.65 |
| 07/20/2026 11:33 | 15 | 196.65 |
| 07/20/2026 11:33 | 54 | 196.65 |
| 07/20/2026 11:33 | 6 | 196.70 |
| 07/20/2026 11:33 | 6 | 196.70 |
| 07/20/2026 11:31 | 48 | 196.65 |
| 07/20/2026 11:30 | 74 | 196.65 |
| 07/20/2026 11:30 | 83 | 196.65 |
| 07/20/2026 11:30 | 104 | 196.65 |
| 07/20/2026 11:30 | 62 | 196.65 |
| 07/20/2026 11:30 | 18 | 196.65 |
| 07/20/2026 11:30 | 84 | 196.65 |
| 07/20/2026 11:30 | 24 | 196.65 |
| 07/20/2026 11:30 | 174 | 196.65 |
| 07/20/2026 11:30 | 3 | 196.70 |
| 07/20/2026 11:30 | 84 | 196.70 |
| 07/20/2026 11:30 | 84 | 196.75 |
| 07/20/2026 11:30 | 88 | 196.75 |
| 07/20/2026 11:30 | 111 | 196.75 |
| 07/20/2026 11:30 | 17 | 196.75 |
| 07/20/2026 11:30 | 129 | 196.75 |
| 07/20/2026 11:29 | 100 | 196.80 |
| 07/20/2026 11:29 | 84 | 196.80 |
| 07/20/2026 11:28 | 2 | 196.80 |
| 07/20/2026 11:26 | 28 | 196.75 |
| 07/20/2026 11:26 | 2 | 196.75 |
| 07/20/2026 11:26 | 62 | 196.75 |
| 07/20/2026 11:26 | 1 | 196.85 |
| 07/20/2026 11:24 | 83 | 196.75 |
| 07/20/2026 11:24 | 108 | 196.75 |
| 07/20/2026 11:24 | 41 | 196.75 |
| 07/20/2026 11:24 | 156 | 196.75 |
| 07/20/2026 11:24 | 51 | 196.80 |
| 07/20/2026 11:24 | 26 | 196.80 |
| 07/20/2026 11:24 | 86 | 196.80 |
| 07/20/2026 11:24 | 9 | 196.85 |
| 07/20/2026 11:24 | 107 | 196.85 |
| 07/20/2026 11:24 | 119 | 196.85 |
| 07/20/2026 11:24 | 105 | 196.85 |
| 07/20/2026 11:24 | 83 | 196.85 |
| 07/20/2026 11:24 | 55 | 196.90 |
| 07/20/2026 11:24 | 2 | 196.90 |
| 07/20/2026 11:24 | 25 | 196.90 |
| 07/20/2026 11:23 | 2 | 196.85 |
| 07/20/2026 11:23 | 79 | 196.80 |
| 07/20/2026 11:23 | 31 | 196.80 |
| 07/20/2026 11:23 | 165 | 196.80 |
| 07/20/2026 11:23 | 154 | 196.80 |
| 07/20/2026 11:22 | 29 | 196.75 |
| 07/20/2026 11:22 | 85 | 196.80 |
| 07/20/2026 11:22 | 25 | 196.80 |
| 07/20/2026 11:22 | 293 | 196.80 |
| 07/20/2026 11:22 | 22 | 196.80 |
| 07/20/2026 11:22 | 10 | 196.80 |
| 07/20/2026 11:22 | 125 | 196.80 |
| 07/20/2026 11:22 | 475 | 196.80 |
| 07/20/2026 11:22 | 3 | 196.75 |
| 07/20/2026 11:22 | 6 | 196.75 |
| 07/20/2026 11:21 | 128 | 196.70 |
| 07/20/2026 11:20 | 74 | 196.65 |
| 07/20/2026 11:20 | 7 | 196.60 |
| 07/20/2026 11:20 | 3 | 196.60 |
| 07/20/2026 11:20 | 158 | 196.65 |
| 07/20/2026 11:20 | 26 | 196.65 |
| 07/20/2026 11:20 | 72 | 196.65 |
| 07/20/2026 11:19 | 4 | 196.65 |
| 07/20/2026 11:19 | 28 | 196.65 |
| 07/20/2026 11:19 | 81 | 196.65 |
| 07/20/2026 11:19 | 74 | 196.65 |
| 07/20/2026 11:19 | 189 | 196.65 |
| 07/20/2026 11:19 | 54 | 196.65 |
| 07/20/2026 11:19 | 81 | 196.65 |
| 07/20/2026 11:19 | 74 | 196.65 |
| 07/20/2026 11:19 | 80 | 196.65 |
| 07/20/2026 11:19 | 3 | 196.65 |
| 07/20/2026 11:19 | 174 | 196.65 |
| 07/20/2026 11:19 | 131 | 196.65 |
| 07/20/2026 11:19 | 82 | 196.65 |
| 07/20/2026 11:17 | 80 | 196.70 |
| 07/20/2026 11:17 | 2 | 196.65 |
| 07/20/2026 11:17 | 1 | 196.65 |
| 07/20/2026 11:17 | 13 | 196.65 |
| 07/20/2026 11:17 | 18 | 196.65 |
| 07/20/2026 11:16 | 9 | 196.60 |
| 07/20/2026 11:16 | 29 | 196.55 |
| 07/20/2026 11:16 | 9 | 196.55 |
| 07/20/2026 11:16 | 193 | 196.55 |
| 07/20/2026 11:16 | 70 | 196.55 |
| 07/20/2026 11:16 | 182 | 196.55 |
| 07/20/2026 11:16 | 53 | 196.55 |
| 07/20/2026 11:16 | 29 | 196.55 |
| 07/20/2026 11:16 | 132 | 196.55 |
| 07/20/2026 11:16 | 217 | 196.55 |
| 07/20/2026 11:16 | 123 | 196.55 |
| 07/20/2026 11:16 | 268 | 196.55 |
| 07/20/2026 11:16 | 204 | 196.55 |
| 07/20/2026 11:15 | 62 | 196.55 |
| 07/20/2026 11:15 | 76 | 196.55 |
| 07/20/2026 11:15 | 50 | 196.55 |
| 07/20/2026 11:15 | 119 | 196.55 |
| 07/20/2026 11:15 | 132 | 196.55 |
| 07/20/2026 11:15 | 54 | 196.55 |
| 07/20/2026 11:15 | 27 | 196.55 |
| 07/20/2026 11:15 | 74 | 196.55 |
| 07/20/2026 11:15 | 50 | 196.55 |
| 07/20/2026 11:15 | 2 | 196.55 |
| 07/20/2026 11:15 | 6 | 196.55 |
| 07/20/2026 11:14 | 80 | 196.50 |
| 07/20/2026 11:14 | 101 | 196.50 |
| 07/20/2026 11:14 | 32 | 196.55 |
| 07/20/2026 11:14 | 10 | 196.55 |
| 07/20/2026 11:14 | 75 | 196.55 |
| 07/20/2026 11:14 | 24 | 196.60 |
| 07/20/2026 11:14 | 5 | 196.55 |
| 07/20/2026 11:14 | 23 | 196.55 |
| 07/20/2026 11:14 | 64 | 196.50 |
| 07/20/2026 11:14 | 62 | 196.50 |
| 07/20/2026 11:14 | 17 | 196.50 |
| 07/20/2026 11:14 | 168 | 196.50 |
| 07/20/2026 11:13 | 50 | 196.50 |
| 07/20/2026 11:13 | 2 | 196.55 |
| 07/20/2026 11:13 | 74 | 196.55 |
| 07/20/2026 11:13 | 28 | 196.55 |
| 07/20/2026 11:13 | 14 | 196.60 |
| 07/20/2026 11:13 | 79 | 196.60 |
| 07/20/2026 11:13 | 89 | 196.60 |
| 07/20/2026 11:13 | 82 | 196.60 |
| 07/20/2026 11:13 | 81 | 196.65 |
| 07/20/2026 11:12 | 220 | 196.65 |
| 07/20/2026 11:12 | 68 | 196.65 |
| 07/20/2026 11:12 | 68 | 196.65 |
| 07/20/2026 11:12 | 42 | 196.60 |
| 07/20/2026 11:12 | 132 | 196.60 |
| 07/20/2026 11:12 | 83 | 196.60 |
| 07/20/2026 11:12 | 9 | 196.60 |
| 07/20/2026 11:12 | 71 | 196.60 |
| 07/20/2026 11:12 | 76 | 196.60 |
| 07/20/2026 11:12 | 104 | 196.60 |
| 07/20/2026 11:12 | 16 | 196.60 |
| 07/20/2026 11:11 | 19 | 196.60 |
| 07/20/2026 11:11 | 7 | 196.60 |
| 07/20/2026 11:11 | 144 | 196.60 |
| 07/20/2026 11:11 | 80 | 196.60 |
| 07/20/2026 11:11 | 50 | 196.55 |
| 07/20/2026 11:10 | 25 | 196.60 |
| 07/20/2026 11:10 | 25 | 196.60 |
| 07/20/2026 11:10 | 72 | 196.55 |
| 07/20/2026 11:10 | 6 | 196.50 |
| 07/20/2026 11:10 | 67 | 196.45 |
| 07/20/2026 11:10 | 248 | 196.45 |
| 07/20/2026 11:10 | 8 | 196.45 |
| 07/20/2026 11:10 | 55 | 196.45 |
| 07/20/2026 11:10 | 48 | 196.45 |
| 07/20/2026 11:10 | 69 | 196.45 |
| 07/20/2026 11:10 | 52 | 196.40 |
| 07/20/2026 11:10 | 55 | 196.40 |
| 07/20/2026 11:10 | 1 | 196.45 |
| 07/20/2026 11:10 | 76 | 196.45 |
| 07/20/2026 11:10 | 1 | 196.45 |
| 07/20/2026 11:10 | 12 | 196.45 |
| 07/20/2026 11:10 | 77 | 196.50 |
| 07/20/2026 11:10 | 50 | 196.50 |
| 07/20/2026 11:10 | 42 | 196.50 |
| 07/20/2026 11:10 | 62 | 196.50 |
| 07/20/2026 11:10 | 71 | 196.50 |
| 07/20/2026 11:10 | 50 | 196.50 |
| 07/20/2026 11:10 | 73 | 196.50 |
| 07/20/2026 11:10 | 132 | 196.50 |
| 07/20/2026 11:10 | 50 | 196.50 |
| 07/20/2026 11:10 | 132 | 196.45 |
| 07/20/2026 11:10 | 46 | 196.45 |
| 07/20/2026 11:10 | 76 | 196.45 |
| 07/20/2026 11:10 | 32 | 196.45 |
| 07/20/2026 11:09 | 79 | 196.40 |
| 07/20/2026 11:09 | 62 | 196.40 |
| 07/20/2026 11:09 | 19 | 196.40 |
| 07/20/2026 11:09 | 184 | 196.35 |
| 07/20/2026 11:09 | 53 | 196.35 |
| 07/20/2026 11:09 | 62 | 196.35 |
| 07/20/2026 11:08 | 1 | 196.35 |
| 07/20/2026 11:08 | 82 | 196.35 |
| 07/20/2026 11:08 | 50 | 196.35 |
| 07/20/2026 11:06 | 220 | 196.40 |
| 07/20/2026 11:06 | 70 | 196.40 |
| 07/20/2026 11:06 | 15 | 196.40 |
| 07/20/2026 11:06 | 76 | 196.40 |
| 07/20/2026 11:06 | 3 | 196.40 |
| 07/20/2026 11:06 | 194 | 196.45 |
| 07/20/2026 11:06 | 78 | 196.45 |
| 07/20/2026 11:06 | 134 | 196.45 |
| 07/20/2026 11:06 | 76 | 196.45 |
| 07/20/2026 11:06 | 125 | 196.45 |
| 07/20/2026 11:06 | 24 | 196.50 |
| 07/20/2026 11:06 | 81 | 196.50 |
| 07/20/2026 11:06 | 131 | 196.50 |
| 07/20/2026 11:06 | 52 | 196.50 |
| 07/20/2026 11:05 | 30 | 196.50 |
| 07/20/2026 11:05 | 78 | 196.55 |
| 07/20/2026 11:05 | 7 | 196.55 |
| 07/20/2026 11:05 | 9 | 196.50 |
| 07/20/2026 11:05 | 76 | 196.50 |
| 07/20/2026 11:05 | 4 | 196.50 |
| 07/20/2026 11:04 | 6 | 196.55 |
| 07/20/2026 11:04 | 2 | 196.55 |
| 07/20/2026 11:04 | 75 | 196.55 |
| 07/20/2026 11:04 | 30 | 196.55 |
| 07/20/2026 11:04 | 42 | 196.55 |
| 07/20/2026 11:04 | 8 | 196.55 |
| 07/20/2026 11:04 | 2 | 196.55 |
| 07/20/2026 11:04 | 23 | 196.50 |
| 07/20/2026 11:04 | 50 | 196.50 |
| 07/20/2026 11:04 | 9 | 196.50 |
| 07/20/2026 11:04 | 18 | 196.50 |
| 07/20/2026 11:04 | 11 | 196.50 |
| 07/20/2026 11:03 | 206 | 196.50 |
| 07/20/2026 11:03 | 75 | 196.50 |
| 07/20/2026 11:03 | 2 | 196.50 |
| 07/20/2026 11:03 | 7 | 196.50 |
| 07/20/2026 11:02 | 106 | 196.50 |
| 07/20/2026 11:02 | 12 | 196.50 |
| 07/20/2026 11:02 | 7 | 196.50 |
| 07/20/2026 11:02 | 29 | 196.50 |
| 07/20/2026 11:02 | 50 | 196.50 |
| 07/20/2026 11:02 | 9 | 196.50 |
| 07/20/2026 11:02 | 77 | 196.45 |
| 07/20/2026 11:02 | 76 | 196.45 |
| 07/20/2026 11:02 | 70 | 196.45 |
| 07/20/2026 11:02 | 75 | 196.40 |
| 07/20/2026 11:02 | 51 | 196.40 |
| 07/20/2026 11:02 | 7 | 196.40 |
| 07/20/2026 11:02 | 73 | 196.40 |
| 07/20/2026 11:00 | 23 | 196.35 |
| 07/20/2026 11:00 | 52 | 196.35 |
| 07/20/2026 11:00 | 8 | 196.35 |
| 07/20/2026 11:00 | 46 | 196.35 |
| 07/20/2026 11:00 | 77 | 196.35 |
| 07/20/2026 11:00 | 202 | 196.35 |
| 07/20/2026 11:00 | 54 | 196.35 |
| 07/20/2026 11:00 | 5 | 196.35 |
| 07/20/2026 10:59 | 143 | 196.40 |
| 07/20/2026 10:59 | 62 | 196.40 |
| 07/20/2026 10:59 | 46 | 196.40 |
| 07/20/2026 10:59 | 23 | 196.35 |
| 07/20/2026 10:59 | 132 | 196.35 |
| 07/20/2026 10:59 | 38 | 196.35 |
| 07/20/2026 10:59 | 3 | 196.35 |
| 07/20/2026 10:59 | 9 | 196.35 |
| 07/20/2026 10:59 | 19 | 196.35 |
| 07/20/2026 10:59 | 9 | 196.35 |
| 07/20/2026 10:59 | 77 | 196.35 |
| 07/20/2026 10:59 | 143 | 196.30 |
| 07/20/2026 10:59 | 57 | 196.30 |
| 07/20/2026 10:59 | 182 | 196.30 |
| 07/20/2026 10:59 | 21 | 196.30 |
| 07/20/2026 10:59 | 24 | 196.30 |
| 07/20/2026 10:59 | 76 | 196.30 |
| 07/20/2026 10:59 | 53 | 196.25 |
| 07/20/2026 10:59 | 46 | 196.25 |
| 07/20/2026 10:59 | 62 | 196.30 |
| 07/20/2026 10:59 | 55 | 196.30 |
| 07/20/2026 10:59 | 73 | 196.30 |
| 07/20/2026 10:59 | 71 | 196.30 |
| 07/20/2026 10:59 | 121 | 196.30 |
| 07/20/2026 10:59 | 77 | 196.30 |
| 07/20/2026 10:59 | 104 | 196.30 |
| 07/20/2026 10:59 | 58 | 196.30 |
| 07/20/2026 10:58 | 79 | 196.35 |
| 07/20/2026 10:58 | 80 | 196.40 |
| 07/20/2026 10:58 | 10 | 196.40 |
| 07/20/2026 10:58 | 10 | 196.40 |
| 07/20/2026 10:58 | 50 | 196.40 |
| 07/20/2026 10:58 | 7 | 196.35 |
| 07/20/2026 10:57 | 10 | 196.25 |
| 07/20/2026 10:57 | 72 | 196.20 |
| 07/20/2026 10:57 | 79 | 196.20 |
| 07/20/2026 10:57 | 5 | 196.20 |
| 07/20/2026 10:57 | 5 | 196.15 |
| 07/20/2026 10:55 | 4 | 196.05 |
| 07/20/2026 10:55 | 79 | 196.05 |
| 07/20/2026 10:55 | 21 | 196.05 |
| 07/20/2026 10:55 | 11 | 196.05 |
| 07/20/2026 10:55 | 30 | 196.00 |
| 07/20/2026 10:55 | 217 | 196.00 |
| 07/20/2026 10:55 | 8 | 196.00 |
| 07/20/2026 10:55 | 54 | 196.00 |
| 07/20/2026 10:55 | 17 | 195.95 |
| 07/20/2026 10:55 | 60 | 195.95 |
| 07/20/2026 10:55 | 3 | 196.00 |
| 07/20/2026 10:55 | 71 | 196.00 |
| 07/20/2026 10:55 | 186 | 196.00 |
| 07/20/2026 10:55 | 9 | 196.05 |
| 07/20/2026 10:55 | 66 | 196.05 |
| 07/20/2026 10:55 | 12 | 196.05 |
| 07/20/2026 10:54 | 187 | 196.10 |
| 07/20/2026 10:53 | 7 | 196.10 |
| 07/20/2026 10:53 | 50 | 196.10 |
| 07/20/2026 10:53 | 5 | 196.10 |
| 07/20/2026 10:53 | 70 | 196.10 |
| 07/20/2026 10:53 | 1 | 196.15 |
| 07/20/2026 10:52 | 41 | 196.15 |
| 07/20/2026 10:52 | 11 | 196.20 |
| 07/20/2026 10:52 | 8 | 196.20 |
| 07/20/2026 10:52 | 74 | 196.20 |
| 07/20/2026 10:52 | 15 | 196.20 |
| 07/20/2026 10:52 | 9 | 196.20 |
| 07/20/2026 10:52 | 8 | 196.25 |
| 07/20/2026 10:52 | 2 | 196.25 |
| 07/20/2026 10:52 | 114 | 196.25 |
| 07/20/2026 10:52 | 72 | 196.25 |
| 07/20/2026 10:52 | 134 | 196.25 |
| 07/20/2026 10:52 | 103 | 196.25 |
| 07/20/2026 10:52 | 12 | 196.25 |
| 07/20/2026 10:52 | 24 | 196.25 |
| 07/20/2026 10:52 | 75 | 196.30 |
| 07/20/2026 10:52 | 7 | 196.30 |
| 07/20/2026 10:52 | 70 | 196.30 |
| 07/20/2026 10:52 | 62 | 196.35 |
| 07/20/2026 10:52 | 10 | 196.35 |
| 07/20/2026 10:51 | 20 | 196.35 |
| 07/20/2026 10:51 | 34 | 196.30 |
| 07/20/2026 10:51 | 24 | 196.30 |
| 07/20/2026 10:51 | 10 | 196.30 |
| 07/20/2026 10:50 | 37 | 196.30 |
| 07/20/2026 10:50 | 33 | 196.30 |
| 07/20/2026 10:50 | 40 | 196.30 |
| 07/20/2026 10:49 | 138 | 196.30 |
| 07/20/2026 10:49 | 9 | 196.30 |
| 07/20/2026 10:49 | 1 | 196.30 |
| 07/20/2026 10:49 | 4 | 196.30 |
| 07/20/2026 10:49 | 2 | 196.30 |
| 07/20/2026 10:49 | 67 | 196.30 |
| 07/20/2026 10:49 | 31 | 196.35 |
| 07/20/2026 10:49 | 131 | 196.35 |
| 07/20/2026 10:49 | 23 | 196.35 |
| 07/20/2026 10:49 | 62 | 196.35 |
| 07/20/2026 10:49 | 6 | 196.35 |
| 07/20/2026 10:49 | 197 | 196.40 |
| 07/20/2026 10:49 | 49 | 196.40 |
| 07/20/2026 10:48 | 120 | 196.40 |
| 07/20/2026 10:48 | 68 | 196.40 |
| 07/20/2026 10:47 | 222 | 196.15 |
| 07/20/2026 10:47 | 51 | 196.15 |
| 07/20/2026 10:47 | 62 | 196.15 |
| 07/20/2026 10:47 | 46 | 196.15 |
| 07/20/2026 10:47 | 60 | 196.15 |
| 07/20/2026 10:47 | 50 | 196.15 |
| 07/20/2026 10:47 | 75 | 196.15 |
| 07/20/2026 10:47 | 106 | 196.05 |
| 07/20/2026 10:47 | 162 | 196.00 |
| 07/20/2026 10:47 | 40 | 196.00 |
| 07/20/2026 10:47 | 28 | 196.00 |
| 07/20/2026 10:46 | 1 | 196.05 |
| 07/20/2026 10:46 | 66 | 196.05 |
| 07/20/2026 10:46 | 3 | 196.05 |
| 07/20/2026 10:46 | 24 | 196.00 |
| 07/20/2026 10:46 | 161 | 196.00 |
| 07/20/2026 10:46 | 65 | 196.00 |
| 07/20/2026 10:46 | 2 | 196.05 |
| 07/20/2026 10:46 | 69 | 196.05 |
| 07/20/2026 10:45 | 28 | 196.05 |
| 07/20/2026 10:45 | 12 | 196.05 |
| 07/20/2026 10:45 | 86 | 196.00 |
| 07/20/2026 10:45 | 74 | 196.00 |
| 07/20/2026 10:45 | 2 | 196.05 |
| 07/20/2026 10:44 | 2 | 196.05 |
| 07/20/2026 10:44 | 86 | 196.10 |
| 07/20/2026 10:44 | 56 | 196.10 |
| 07/20/2026 10:44 | 95 | 196.10 |
| 07/20/2026 10:44 | 4 | 196.15 |
| 07/20/2026 10:44 | 44 | 196.15 |
| 07/20/2026 10:44 | 97 | 196.15 |
| 07/20/2026 10:43 | 2 | 196.20 |
| 07/20/2026 10:43 | 8 | 196.20 |
| 07/20/2026 10:43 | 8 | 196.20 |
| 07/20/2026 10:43 | 3 | 196.25 |
| 07/20/2026 10:43 | 120 | 196.30 |
| 07/20/2026 10:43 | 36 | 196.35 |
| 07/20/2026 10:43 | 109 | 196.35 |
| 07/20/2026 10:41 | 1129 | 196.35 |
| 07/20/2026 10:41 | 47 | 196.35 |
| 07/20/2026 10:41 | 46 | 196.35 |
| 07/20/2026 10:41 | 126 | 196.35 |
| 07/20/2026 10:41 | 37 | 196.35 |
| 07/20/2026 10:41 | 50 | 196.35 |
| 07/20/2026 10:41 | 75 | 196.35 |
| 07/20/2026 10:41 | 135 | 196.35 |
| 07/20/2026 10:41 | 62 | 196.35 |
| 07/20/2026 10:41 | 8 | 196.35 |
| 07/20/2026 10:41 | 80 | 196.35 |
| 07/20/2026 10:41 | 47 | 196.35 |
| 07/20/2026 10:41 | 74 | 196.35 |
| 07/20/2026 10:41 | 24 | 196.35 |
| 07/20/2026 10:41 | 53 | 196.35 |
| 07/20/2026 10:41 | 62 | 196.40 |
| 07/20/2026 10:41 | 76 | 196.40 |
| 07/20/2026 10:41 | 70 | 196.40 |
| 07/20/2026 10:41 | 50 | 196.40 |
| 07/20/2026 10:41 | 9 | 196.40 |
| 07/20/2026 10:41 | 24 | 196.40 |
| 07/20/2026 10:41 | 42 | 196.40 |
| 07/20/2026 10:41 | 74 | 196.40 |
| 07/20/2026 10:41 | 8 | 196.40 |
| 07/20/2026 10:40 | 68 | 196.40 |
| 07/20/2026 10:40 | 106 | 196.40 |
| 07/20/2026 10:40 | 109 | 196.40 |
| 07/20/2026 10:39 | 919 | 196.35 |
| 07/20/2026 10:39 | 62 | 196.35 |
| 07/20/2026 10:39 | 55 | 196.35 |
| 07/20/2026 10:39 | 27 | 196.35 |
| 07/20/2026 10:39 | 62 | 196.35 |
| 07/20/2026 10:39 | 55 | 196.35 |
| 07/20/2026 10:39 | 106 | 196.35 |
| 07/20/2026 10:39 | 48 | 196.35 |
| 07/20/2026 10:39 | 73 | 196.35 |
| 07/20/2026 10:39 | 71 | 196.40 |
| 07/20/2026 10:39 | 70 | 196.40 |
| 07/20/2026 10:39 | 2 | 196.40 |
| 07/20/2026 10:39 | 37 | 196.45 |
| 07/20/2026 10:39 | 74 | 196.45 |
| 07/20/2026 10:38 | 44 | 196.40 |
| 07/20/2026 10:38 | 81 | 196.40 |
| 07/20/2026 10:38 | 39 | 196.40 |
| 07/20/2026 10:38 | 81 | 196.40 |
| 07/20/2026 10:38 | 54 | 196.40 |
| 07/20/2026 10:38 | 20 | 196.40 |
| 07/20/2026 10:38 | 100 | 196.40 |
| 07/20/2026 10:38 | 34 | 196.40 |
| 07/20/2026 10:38 | 20 | 196.40 |
| 07/20/2026 10:38 | 112 | 196.40 |
| 07/20/2026 10:38 | 81 | 196.40 |
| 07/20/2026 10:38 | 39 | 196.40 |
| 07/20/2026 10:38 | 16 | 196.40 |
| 07/20/2026 10:38 | 63 | 196.40 |
| 07/20/2026 10:38 | 95 | 196.40 |
| 07/20/2026 10:38 | 29 | 196.40 |
| 07/20/2026 10:38 | 93 | 196.40 |
| 07/20/2026 10:38 | 132 | 196.40 |
| 07/20/2026 10:38 | 16 | 196.40 |
| 07/20/2026 10:38 | 47 | 196.40 |
| 07/20/2026 10:38 | 69 | 196.40 |
| 07/20/2026 10:38 | 124 | 196.40 |
| 07/20/2026 10:38 | 62 | 196.40 |
| 07/20/2026 10:38 | 62 | 196.40 |
| 07/20/2026 10:38 | 76 | 196.40 |
| 07/20/2026 10:38 | 44 | 196.40 |
| 07/20/2026 10:38 | 116 | 196.40 |
| 07/20/2026 10:38 | 56 | 196.40 |
| 07/20/2026 10:38 | 7 | 196.40 |
| 07/20/2026 10:38 | 2 | 196.40 |
| 07/20/2026 10:38 | 72 | 196.40 |
| 07/20/2026 10:38 | 106 | 196.40 |
| 07/20/2026 10:38 | 8 | 196.40 |
| 07/20/2026 10:38 | 36 | 196.35 |
| 07/20/2026 10:38 | 48 | 196.35 |
| 07/20/2026 10:38 | 13 | 196.35 |
| 07/20/2026 10:38 | 117 | 196.35 |
| 07/20/2026 10:38 | 123 | 196.35 |
| 07/20/2026 10:38 | 140 | 196.35 |
| 07/20/2026 10:38 | 130 | 196.35 |
| 07/20/2026 10:38 | 24 | 196.35 |
| 07/20/2026 10:38 | 46 | 196.35 |
| 07/20/2026 10:38 | 73 | 196.35 |
| 07/20/2026 10:37 | 121 | 196.35 |
| 07/20/2026 10:37 | 1 | 196.35 |
| 07/20/2026 10:37 | 6 | 196.35 |
| 07/20/2026 10:37 | 5 | 196.40 |
| 07/20/2026 10:37 | 47 | 196.40 |
| 07/20/2026 10:36 | 106 | 196.30 |
| 07/20/2026 10:36 | 37 | 196.30 |
| 07/20/2026 10:36 | 23 | 196.30 |
| 07/20/2026 10:36 | 25 | 196.25 |
| 07/20/2026 10:36 | 63 | 196.15 |
| 07/20/2026 10:35 | 4 | 196.10 |
| 07/20/2026 10:35 | 6 | 196.15 |
| 07/20/2026 10:34 | 8 | 196.20 |
| 07/20/2026 10:34 | 28 | 196.20 |
| 07/20/2026 10:34 | 36 | 196.20 |
| 07/20/2026 10:34 | 106 | 196.20 |
| 07/20/2026 10:33 | 3 | 196.15 |
| 07/20/2026 10:33 | 18 | 196.10 |
| 07/20/2026 10:33 | 2 | 196.10 |
| 07/20/2026 10:33 | 65 | 196.10 |
| 07/20/2026 10:33 | 27 | 196.10 |
| 07/20/2026 10:32 | 106 | 196.15 |
| 07/20/2026 10:32 | 8 | 196.15 |
| 07/20/2026 10:32 | 10 | 196.15 |
| 07/20/2026 10:30 | 32 | 196.15 |
| 07/20/2026 10:30 | 98 | 196.20 |
| 07/20/2026 10:30 | 89 | 196.20 |
| 07/20/2026 10:30 | 188 | 196.20 |
| 07/20/2026 10:30 | 132 | 196.25 |
| 07/20/2026 10:30 | 53 | 196.25 |
| 07/20/2026 10:30 | 37 | 196.25 |
| 07/20/2026 10:30 | 13 | 196.25 |
| 07/20/2026 10:30 | 50 | 196.25 |
| 07/20/2026 10:30 | 32 | 196.30 |
| 07/20/2026 10:30 | 38 | 196.30 |
| 07/20/2026 10:30 | 94 | 196.30 |
| 07/20/2026 10:30 | 73 | 196.30 |
| 07/20/2026 10:30 | 33 | 196.30 |
| 07/20/2026 10:30 | 50 | 196.30 |
| 07/20/2026 10:30 | 24 | 196.30 |
| 07/20/2026 10:30 | 85 | 196.30 |
| 07/20/2026 10:30 | 12 | 196.30 |
| 07/20/2026 10:30 | 94 | 196.30 |
| 07/20/2026 10:30 | 20 | 196.30 |
| 07/20/2026 10:30 | 30 | 196.30 |
| 07/20/2026 10:30 | 51 | 196.30 |
| 07/20/2026 10:30 | 24 | 196.30 |
| 07/20/2026 10:30 | 79 | 196.30 |
| 07/20/2026 10:30 | 25 | 196.30 |
| 07/20/2026 10:30 | 81 | 196.30 |
| 07/20/2026 10:30 | 185 | 196.30 |
| 07/20/2026 10:30 | 5 | 196.30 |
| 07/20/2026 10:30 | 26 | 196.30 |
| 07/20/2026 10:30 | 53 | 196.30 |
| 07/20/2026 10:30 | 16 | 196.30 |
| 07/20/2026 10:30 | 90 | 196.30 |
| 07/20/2026 10:30 | 40 | 196.30 |
| 07/20/2026 10:30 | 10 | 196.30 |
| 07/20/2026 10:30 | 84 | 196.30 |
| 07/20/2026 10:30 | 119 | 196.30 |
| 07/20/2026 10:30 | 87 | 196.30 |
| 07/20/2026 10:30 | 115 | 196.30 |
| 07/20/2026 10:30 | 91 | 196.30 |
| 07/20/2026 10:30 | 273 | 196.30 |
| 07/20/2026 10:30 | 84 | 196.30 |
| 07/20/2026 10:30 | 54 | 196.30 |
| 07/20/2026 10:30 | 2 | 196.30 |
| 07/20/2026 10:30 | 2 | 196.30 |
| 07/20/2026 10:30 | 87 | 196.30 |
| 07/20/2026 10:30 | 61 | 196.30 |
| 07/20/2026 10:30 | 157 | 196.30 |
| 07/20/2026 10:30 | 4 | 196.30 |
| 07/20/2026 10:29 | 6 | 196.35 |
| 07/20/2026 10:29 | 5 | 196.35 |
| 07/20/2026 10:29 | 79 | 196.35 |
| 07/20/2026 10:29 | 1 | 196.35 |
| 07/20/2026 10:29 | 77 | 196.35 |
| 07/20/2026 10:29 | 50 | 196.40 |
| 07/20/2026 10:29 | 54 | 196.40 |
| 07/20/2026 10:29 | 8 | 196.35 |
| 07/20/2026 10:29 | 9 | 196.35 |
| 07/20/2026 10:29 | 3 | 196.30 |
| 07/20/2026 10:29 | 11 | 196.25 |
| 07/20/2026 10:29 | 70 | 196.25 |
| 07/20/2026 10:28 | 50 | 196.20 |
| 07/20/2026 10:28 | 38 | 196.20 |
| 07/20/2026 10:28 | 62 | 196.20 |
| 07/20/2026 10:28 | 1 | 196.25 |
| 07/20/2026 10:28 | 6 | 196.25 |
| 07/20/2026 10:27 | 1 | 196.20 |
| 07/20/2026 10:27 | 4 | 196.25 |
| 07/20/2026 10:27 | 54 | 196.25 |
| 07/20/2026 10:27 | 75 | 196.25 |
| 07/20/2026 10:27 | 2 | 196.25 |
| 07/20/2026 10:27 | 9 | 196.25 |
| 07/20/2026 10:27 | 600 | 196.25 |
| 07/20/2026 10:27 | 10 | 196.25 |
| 07/20/2026 10:27 | 46 | 196.25 |
| 07/20/2026 10:26 | 68 | 196.20 |
| 07/20/2026 10:26 | 76 | 196.20 |
| 07/20/2026 10:26 | 27 | 196.20 |
| 07/20/2026 10:26 | 86 | 196.15 |
| 07/20/2026 10:26 | 8 | 196.15 |
| 07/20/2026 10:26 | 9 | 196.15 |
| 07/20/2026 10:25 | 7 | 196.05 |
| 07/20/2026 10:25 | 6 | 196.00 |
| 07/20/2026 10:25 | 3 | 196.05 |
| 07/20/2026 10:25 | 62 | 196.05 |
| 07/20/2026 10:25 | 11 | 195.95 |
| 07/20/2026 10:25 | 42 | 195.95 |
| 07/20/2026 10:25 | 115 | 195.95 |
| 07/20/2026 10:25 | 157 | 195.95 |
| 07/20/2026 10:25 | 104 | 195.95 |
| 07/20/2026 10:25 | 91 | 195.95 |
| 07/20/2026 10:25 | 48 | 195.95 |
| 07/20/2026 10:25 | 1 | 195.95 |
| 07/20/2026 10:25 | 5 | 195.95 |
| 07/20/2026 10:25 | 8 | 195.95 |
| 07/20/2026 10:25 | 4 | 195.95 |
| 07/20/2026 10:25 | 1 | 195.95 |
| 07/20/2026 10:25 | 156 | 195.95 |
| 07/20/2026 10:25 | 1 | 195.95 |
| 07/20/2026 10:25 | 38 | 195.95 |
| 07/20/2026 10:25 | 157 | 195.95 |
| 07/20/2026 10:25 | 5 | 195.95 |
| 07/20/2026 10:25 | 133 | 195.95 |
| 07/20/2026 10:25 | 15 | 195.95 |
| 07/20/2026 10:25 | 9 | 195.95 |
| 07/20/2026 10:25 | 32 | 195.95 |
| 07/20/2026 10:25 | 157 | 195.95 |
| 07/20/2026 10:25 | 10 | 195.95 |
| 07/20/2026 10:25 | 104 | 195.95 |
| 07/20/2026 10:25 | 9 | 195.95 |
| 07/20/2026 10:25 | 11 | 195.95 |
| 07/20/2026 10:25 | 6 | 195.95 |
| 07/20/2026 10:25 | 8 | 195.95 |
| 07/20/2026 10:25 | 6 | 195.95 |
| 07/20/2026 10:25 | 13 | 195.95 |
| 07/20/2026 10:25 | 157 | 195.95 |
| 07/20/2026 10:25 | 71 | 195.95 |
| 07/20/2026 10:25 | 110 | 195.95 |
| 07/20/2026 10:25 | 47 | 195.95 |
| 07/20/2026 10:25 | 157 | 195.95 |
| 07/20/2026 10:25 | 70 | 195.95 |
| 07/20/2026 10:25 | 57 | 195.95 |
| 07/20/2026 10:25 | 74 | 195.95 |
| 07/20/2026 10:25 | 7 | 195.95 |
| 07/20/2026 10:25 | 65 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 120 | 195.95 |
| 07/20/2026 10:25 | 3 | 195.95 |
| 07/20/2026 10:25 | 1 | 195.95 |
| 07/20/2026 10:25 | 4 | 195.95 |
| 07/20/2026 10:25 | 126 | 195.95 |
| 07/20/2026 10:25 | 2 | 195.95 |
| 07/20/2026 10:25 | 18 | 195.95 |
| 07/20/2026 10:25 | 76 | 195.95 |
| 07/20/2026 10:25 | 1 | 195.95 |
| 07/20/2026 10:25 | 1 | 195.95 |
| 07/20/2026 10:25 | 5 | 195.95 |
| 07/20/2026 10:25 | 31 | 195.95 |
| 07/20/2026 10:25 | 14 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 38 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 98 | 195.95 |
| 07/20/2026 10:25 | 14 | 195.95 |
| 07/20/2026 10:25 | 108 | 195.95 |
| 07/20/2026 10:25 | 1 | 195.95 |
| 07/20/2026 10:25 | 2 | 195.95 |
| 07/20/2026 10:25 | 3 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 395 | 195.95 |
| 07/20/2026 10:25 | 16 | 195.95 |
| 07/20/2026 10:25 | 108 | 195.95 |
| 07/20/2026 10:25 | 4 | 195.95 |
| 07/20/2026 10:25 | 98 | 195.95 |
| 07/20/2026 10:25 | 18 | 195.95 |
| 07/20/2026 10:25 | 108 | 195.95 |
| 07/20/2026 10:25 | 1 | 195.95 |
| 07/20/2026 10:25 | 1 | 195.95 |
| 07/20/2026 10:25 | 3 | 195.95 |
| 07/20/2026 10:25 | 31 | 195.95 |
| 07/20/2026 10:25 | 3 | 195.95 |
| 07/20/2026 10:25 | 90 | 195.95 |
| 07/20/2026 10:25 | 4 | 195.95 |
| 07/20/2026 10:25 | 6 | 195.95 |
| 07/20/2026 10:25 | 122 | 195.95 |
| 07/20/2026 10:25 | 6 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 64 | 195.95 |
| 07/20/2026 10:25 | 64 | 195.95 |
| 07/20/2026 10:25 | 4 | 195.95 |
| 07/20/2026 10:25 | 22 | 195.95 |
| 07/20/2026 10:25 | 38 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 22 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 22 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 22 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 22 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 8 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 22 | 195.95 |
| 07/20/2026 10:25 | 141 | 195.95 |
| 07/20/2026 10:25 | 22 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 24 | 195.95 |
| 07/20/2026 10:25 | 72 | 195.95 |
| 07/20/2026 10:25 | 56 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 55 | 195.95 |
| 07/20/2026 10:25 | 22 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 71 | 195.95 |
| 07/20/2026 10:25 | 81 | 195.95 |
| 07/20/2026 10:25 | 47 | 195.95 |
| 07/20/2026 10:25 | 128 | 195.95 |
| 07/20/2026 10:25 | 189 | 195.95 |
| 07/20/2026 10:25 | 62 | 195.95 |
| 07/20/2026 10:25 | 76 | 195.95 |
| 07/20/2026 10:25 | 106 | 195.95 |
| 07/20/2026 10:25 | 55 | 195.95 |
| 07/20/2026 10:25 | 1 | 195.95 |
| 07/20/2026 10:25 | 52 | 195.95 |
| 07/20/2026 10:25 | 6 | 196.00 |
| 07/20/2026 10:25 | 52 | 196.00 |
| 07/20/2026 10:23 | 52 | 195.75 |
| 07/20/2026 10:23 | 52 | 195.75 |
| 07/20/2026 10:23 | 71 | 195.75 |
| 07/20/2026 10:23 | 72 | 195.65 |
| 07/20/2026 10:21 | 1 | 195.65 |
| 07/20/2026 10:21 | 52 | 195.70 |
| 07/20/2026 10:21 | 10 | 195.60 |
| 07/20/2026 10:21 | 54 | 195.60 |
| 07/20/2026 10:20 | 1 | 195.55 |
| 07/20/2026 10:20 | 2 | 195.60 |
| 07/20/2026 10:20 | 1 | 195.65 |
| 07/20/2026 10:20 | 32 | 195.65 |
| 07/20/2026 10:20 | 20 | 195.65 |
| 07/20/2026 10:20 | 14 | 195.60 |
| 07/20/2026 10:20 | 8 | 195.60 |
| 07/20/2026 10:20 | 62 | 195.60 |
| 07/20/2026 10:20 | 50 | 195.60 |
| 07/20/2026 10:20 | 58 | 195.60 |
| 07/20/2026 10:20 | 70 | 195.60 |
| 07/20/2026 10:20 | 73 | 195.60 |
| 07/20/2026 10:19 | 6 | 195.55 |
| 07/20/2026 10:19 | 108 | 195.55 |
| 07/20/2026 10:19 | 108 | 195.55 |
| 07/20/2026 10:19 | 108 | 195.55 |
| 07/20/2026 10:19 | 94 | 195.55 |
| 07/20/2026 10:19 | 2 | 195.55 |
| 07/20/2026 10:19 | 106 | 195.55 |
| 07/20/2026 10:19 | 108 | 195.55 |
| 07/20/2026 10:19 | 108 | 195.55 |
| 07/20/2026 10:19 | 24 | 195.55 |
| 07/20/2026 10:19 | 108 | 195.55 |
| 07/20/2026 10:19 | 105 | 195.55 |
| 07/20/2026 10:19 | 3 | 195.55 |
| 07/20/2026 10:19 | 55 | 195.55 |
| 07/20/2026 10:19 | 50 | 195.55 |
| 07/20/2026 10:19 | 108 | 195.55 |
| 07/20/2026 10:19 | 47 | 195.55 |
| 07/20/2026 10:19 | 61 | 195.55 |
| 07/20/2026 10:19 | 47 | 195.55 |
| 07/20/2026 10:19 | 24 | 195.55 |
| 07/20/2026 10:19 | 108 | 195.55 |
| 07/20/2026 10:19 | 108 | 195.55 |
| 07/20/2026 10:19 | 52 | 195.55 |
| 07/20/2026 10:19 | 62 | 195.55 |
| 07/20/2026 10:19 | 62 | 195.55 |
| 07/20/2026 10:19 | 70 | 195.55 |
| 07/20/2026 10:19 | 53 | 195.55 |
| 07/20/2026 10:19 | 106 | 195.55 |
| 07/20/2026 10:19 | 50 | 195.60 |
| 07/20/2026 10:19 | 71 | 195.60 |
| 07/20/2026 10:19 | 70 | 195.60 |
| 07/20/2026 10:19 | 8 | 195.60 |
| 07/20/2026 10:19 | 15 | 195.65 |
| 07/20/2026 10:19 | 58 | 195.60 |
| 07/20/2026 10:19 | 56 | 195.55 |
| 07/20/2026 10:19 | 58 | 195.55 |
| 07/20/2026 10:19 | 106 | 195.55 |
| 07/20/2026 10:19 | 34 | 195.65 |
| 07/20/2026 10:19 | 106 | 195.65 |
| 07/20/2026 10:19 | 50 | 195.60 |
| 07/20/2026 10:19 | 55 | 195.60 |
| 07/20/2026 10:19 | 62 | 195.60 |
| 07/20/2026 10:19 | 105 | 195.60 |
| 07/20/2026 10:19 | 7 | 195.55 |
| 07/20/2026 10:19 | 24 | 195.55 |
| 07/20/2026 10:19 | 62 | 195.55 |
| 07/20/2026 10:19 | 46 | 195.55 |
| 07/20/2026 10:19 | 75 | 195.55 |
| 07/20/2026 10:19 | 1 | 195.60 |
| 07/20/2026 10:19 | 8 | 195.65 |
| 07/20/2026 10:19 | 62 | 195.65 |
| 07/20/2026 10:19 | 69 | 195.65 |
| 07/20/2026 10:19 | 96 | 195.65 |
| 07/20/2026 10:19 | 24 | 195.65 |
| 07/20/2026 10:19 | 74 | 195.65 |
| 07/20/2026 10:19 | 50 | 195.65 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 2 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 2 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 47 | 195.70 |
| 07/20/2026 10:19 | 107 | 195.70 |
| 07/20/2026 10:19 | 47 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 122 | 195.70 |
| 07/20/2026 10:19 | 19 | 195.70 |
| 07/20/2026 10:19 | 13 | 195.70 |
| 07/20/2026 10:19 | 15 | 195.70 |
| 07/20/2026 10:19 | 113 | 195.70 |
| 07/20/2026 10:19 | 41 | 195.70 |
| 07/20/2026 10:19 | 3 | 195.70 |
| 07/20/2026 10:19 | 3 | 195.70 |
| 07/20/2026 10:19 | 13 | 195.70 |
| 07/20/2026 10:19 | 6 | 195.70 |
| 07/20/2026 10:19 | 5 | 195.70 |
| 07/20/2026 10:19 | 55 | 195.70 |
| 07/20/2026 10:19 | 4 | 195.70 |
| 07/20/2026 10:19 | 2 | 195.70 |
| 07/20/2026 10:19 | 6 | 195.70 |
| 07/20/2026 10:19 | 6 | 195.70 |
| 07/20/2026 10:19 | 6 | 195.70 |
| 07/20/2026 10:19 | 48 | 195.70 |
| 07/20/2026 10:19 | 71 | 195.70 |
| 07/20/2026 10:19 | 41 | 195.70 |
| 07/20/2026 10:19 | 113 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 74 | 195.70 |
| 07/20/2026 10:19 | 104 | 195.70 |
| 07/20/2026 10:19 | 50 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 105 | 195.70 |
| 07/20/2026 10:19 | 49 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 24 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 154 | 195.70 |
| 07/20/2026 10:19 | 44 | 195.70 |
| 07/20/2026 10:19 | 110 | 195.70 |
| 07/20/2026 10:19 | 63 | 195.70 |
| 07/20/2026 10:19 | 55 | 195.70 |
| 07/20/2026 10:19 | 106 | 195.70 |
| 07/20/2026 10:19 | 62 | 195.70 |
| 07/20/2026 10:19 | 24 | 195.70 |
| 07/20/2026 10:19 | 44 | 195.70 |
| 07/20/2026 10:19 | 76 | 195.70 |
| 07/20/2026 10:19 | 62 | 195.75 |
| 07/20/2026 10:19 | 63 | 195.75 |
| 07/20/2026 10:19 | 50 | 195.75 |
| 07/20/2026 10:19 | 51 | 195.75 |
| 07/20/2026 10:19 | 106 | 195.75 |
| 07/20/2026 10:19 | 72 | 195.75 |
| 07/20/2026 10:19 | 24 | 195.75 |
| 07/20/2026 10:19 | 63 | 195.80 |
| 07/20/2026 10:19 | 2 | 195.80 |
| 07/20/2026 10:19 | 197 | 195.80 |
| 07/20/2026 10:19 | 130 | 195.80 |
| 07/20/2026 10:19 | 113 | 195.80 |
| 07/20/2026 10:19 | 46 | 195.80 |
| 07/20/2026 10:19 | 73 | 195.80 |
| 07/20/2026 10:19 | 19 | 195.80 |
| 07/20/2026 10:18 | 2 | 195.85 |
| 07/20/2026 10:18 | 24 | 195.85 |
| 07/20/2026 10:18 | 15 | 195.90 |
| 07/20/2026 10:18 | 106 | 195.95 |
| 07/20/2026 10:17 | 22 | 195.90 |
| 07/20/2026 10:17 | 35 | 195.80 |
| 07/20/2026 10:17 | 3 | 195.80 |
| 07/20/2026 10:17 | 12 | 195.90 |
| 07/20/2026 10:17 | 6 | 195.90 |
| 07/20/2026 10:17 | 48 | 195.95 |
| 07/20/2026 10:16 | 8 | 195.85 |
| 07/20/2026 10:15 | 43 | 195.75 |
| 07/20/2026 10:15 | 59 | 195.75 |
| 07/20/2026 10:15 | 84 | 195.80 |
| 07/20/2026 10:15 | 8 | 195.80 |
| 07/20/2026 10:14 | 99 | 195.85 |
| 07/20/2026 10:13 | 3 | 195.95 |
| 07/20/2026 10:13 | 71 | 195.95 |
| 07/20/2026 10:13 | 50 | 195.95 |
| 07/20/2026 10:13 | 98 | 195.95 |
| 07/20/2026 10:12 | 46 | 195.95 |
| 07/20/2026 10:10 | 40 | 195.85 |
| 07/20/2026 10:10 | 2 | 195.85 |
| 07/20/2026 10:10 | 82 | 195.85 |
| 07/20/2026 10:08 | 37 | 195.90 |
| 07/20/2026 10:07 | 32 | 195.80 |
| 07/20/2026 10:07 | 12 | 195.75 |
| 07/20/2026 10:07 | 5 | 195.75 |
| 07/20/2026 10:07 | 47 | 195.75 |
| 07/20/2026 10:07 | 164 | 195.70 |
| 07/20/2026 10:07 | 24 | 195.70 |
| 07/20/2026 10:07 | 8 | 195.75 |
| 07/20/2026 10:06 | 24 | 195.80 |
| 07/20/2026 10:06 | 50 | 195.80 |
| 07/20/2026 10:06 | 50 | 195.85 |
| 07/20/2026 10:06 | 9 | 195.85 |
| 07/20/2026 10:06 | 24 | 195.85 |
| 07/20/2026 10:06 | 49 | 195.85 |
| 07/20/2026 10:05 | 6 | 195.90 |
| 07/20/2026 10:05 | 75 | 195.90 |
| 07/20/2026 10:05 | 21 | 195.95 |
| 07/20/2026 10:05 | 50 | 195.95 |
| 07/20/2026 10:05 | 70 | 196.00 |
| 07/20/2026 10:05 | 62 | 196.00 |
| 07/20/2026 10:05 | 67 | 196.00 |
| 07/20/2026 10:05 | 8 | 196.00 |
| 07/20/2026 10:05 | 61 | 196.00 |
| 07/20/2026 10:05 | 22 | 196.00 |
| 07/20/2026 10:05 | 14 | 196.00 |
| 07/20/2026 10:05 | 171 | 196.00 |
| 07/20/2026 10:05 | 2 | 196.00 |
| 07/20/2026 10:05 | 24 | 196.00 |
| 07/20/2026 10:05 | 50 | 196.00 |
| 07/20/2026 10:04 | 4 | 196.00 |
| 07/20/2026 10:04 | 24 | 196.05 |
| 07/20/2026 10:04 | 47 | 196.05 |
| 07/20/2026 10:04 | 3 | 196.10 |
| 07/20/2026 10:04 | 41 | 196.10 |
| 07/20/2026 10:04 | 38 | 196.10 |
| 07/20/2026 10:04 | 20 | 196.15 |
| 07/20/2026 10:04 | 34 | 196.15 |
| 07/20/2026 10:04 | 262 | 196.25 |
| 07/20/2026 10:04 | 50 | 196.25 |
| 07/20/2026 10:04 | 8 | 196.25 |
| 07/20/2026 10:04 | 24 | 196.25 |
| 07/20/2026 10:03 | 9 | 196.25 |
| 07/20/2026 10:02 | 5 | 196.15 |
| 07/20/2026 10:02 | 61 | 196.00 |
| 07/20/2026 10:02 | 62 | 196.00 |
| 07/20/2026 10:01 | 53 | 196.05 |
| 07/20/2026 10:01 | 23 | 196.05 |
| 07/20/2026 10:01 | 24 | 196.10 |
| 07/20/2026 10:00 | 7 | 196.20 |
| 07/20/2026 10:00 | 55 | 196.10 |
| 07/20/2026 09:59 | 9 | 196.05 |
| 07/20/2026 09:59 | 61 | 196.05 |
| 07/20/2026 09:59 | 24 | 196.05 |
| 07/20/2026 09:59 | 69 | 196.05 |
| 07/20/2026 09:59 | 38 | 196.05 |
| 07/20/2026 09:59 | 156 | 196.10 |
| 07/20/2026 09:59 | 24 | 196.10 |
| 07/20/2026 09:59 | 61 | 196.10 |
| 07/20/2026 09:58 | 26 | 196.15 |
| 07/20/2026 09:58 | 9 | 196.05 |
| 07/20/2026 09:58 | 2 | 196.00 |
| 07/20/2026 09:58 | 101 | 196.00 |
| 07/20/2026 09:58 | 85 | 196.00 |
| 07/20/2026 09:57 | 8 | 196.10 |
| 07/20/2026 09:57 | 45 | 196.05 |
| 07/20/2026 09:57 | 68 | 196.05 |
| 07/20/2026 09:57 | 87 | 196.10 |
| 07/20/2026 09:57 | 18 | 196.10 |
| 07/20/2026 09:57 | 66 | 196.10 |
| 07/20/2026 09:56 | 60 | 196.00 |
| 07/20/2026 09:56 | 26 | 195.95 |
| 07/20/2026 09:56 | 1 | 195.95 |
| 07/20/2026 09:56 | 70 | 195.90 |
| 07/20/2026 09:56 | 90 | 195.90 |
| 07/20/2026 09:56 | 52 | 195.85 |
| 07/20/2026 09:56 | 24 | 195.85 |
| 07/20/2026 09:56 | 1 | 195.85 |
| 07/20/2026 09:56 | 53 | 195.90 |
| 07/20/2026 09:56 | 46 | 195.90 |
| 07/20/2026 09:56 | 70 | 195.90 |
| 07/20/2026 09:56 | 74 | 195.90 |
| 07/20/2026 09:56 | 24 | 195.90 |
| 07/20/2026 09:56 | 8 | 195.90 |
| 07/20/2026 09:55 | 46 | 195.85 |
| 07/20/2026 09:55 | 85 | 195.85 |
| 07/20/2026 09:55 | 24 | 195.85 |
| 07/20/2026 09:55 | 81 | 195.90 |
| 07/20/2026 09:55 | 7 | 195.90 |
| 07/20/2026 09:55 | 16 | 195.95 |
| 07/20/2026 09:55 | 64 | 195.95 |
| 07/20/2026 09:55 | 21 | 196.00 |
| 07/20/2026 09:55 | 4 | 196.00 |
| 07/20/2026 09:55 | 10 | 196.00 |
| 07/20/2026 09:54 | 9 | 195.90 |
| 07/20/2026 09:53 | 4 | 195.85 |
| 07/20/2026 09:53 | 57 | 195.85 |
| 07/20/2026 09:53 | 24 | 195.85 |
| 07/20/2026 09:53 | 7 | 195.90 |
| 07/20/2026 09:53 | 17 | 195.95 |
| 07/20/2026 09:53 | 30 | 195.95 |
| 07/20/2026 09:53 | 83 | 195.95 |
| 07/20/2026 09:53 | 8 | 195.95 |
| 07/20/2026 09:53 | 24 | 195.95 |
| 07/20/2026 09:53 | 30 | 196.00 |
| 07/20/2026 09:52 | 8 | 195.85 |
| 07/20/2026 09:51 | 6 | 195.90 |
| 07/20/2026 09:51 | 6 | 195.90 |
| 07/20/2026 09:51 | 43 | 195.90 |
| 07/20/2026 09:51 | 212 | 195.90 |
| 07/20/2026 09:51 | 304 | 195.90 |
| 07/20/2026 09:51 | 2 | 195.70 |
| 07/20/2026 09:51 | 8 | 195.70 |
| 07/20/2026 09:51 | 151 | 195.65 |
| 07/20/2026 09:51 | 31 | 195.65 |
| 07/20/2026 09:51 | 45 | 195.65 |
| 07/20/2026 09:51 | 52 | 195.65 |
| 07/20/2026 09:51 | 12 | 195.65 |
| 07/20/2026 09:51 | 113 | 195.60 |
| 07/20/2026 09:50 | 135 | 195.60 |
| 07/20/2026 09:50 | 39 | 195.60 |
| 07/20/2026 09:50 | 12 | 195.60 |
| 07/20/2026 09:50 | 19 | 195.60 |
| 07/20/2026 09:50 | 8 | 195.65 |
| 07/20/2026 09:50 | 19 | 195.65 |
| 07/20/2026 09:50 | 52 | 195.65 |
| 07/20/2026 09:50 | 62 | 195.65 |
| 07/20/2026 09:50 | 46 | 195.65 |
| 07/20/2026 09:50 | 14 | 195.65 |
| 07/20/2026 09:49 | 14 | 195.70 |
| 07/20/2026 09:49 | 20 | 195.65 |
| 07/20/2026 09:49 | 71 | 195.65 |
| 07/20/2026 09:49 | 26 | 195.75 |
| 07/20/2026 09:49 | 9 | 195.75 |
| 07/20/2026 09:49 | 24 | 195.75 |
| 07/20/2026 09:49 | 1 | 195.75 |
| 07/20/2026 09:49 | 23 | 195.80 |
| 07/20/2026 09:48 | 69 | 195.85 |
| 07/20/2026 09:48 | 1 | 195.90 |
| 07/20/2026 09:48 | 37 | 195.90 |
| 07/20/2026 09:48 | 60 | 195.95 |
| 07/20/2026 09:48 | 69 | 195.95 |
| 07/20/2026 09:48 | 69 | 195.95 |
| 07/20/2026 09:47 | 49 | 195.95 |
| 07/20/2026 09:47 | 23 | 195.90 |
| 07/20/2026 09:47 | 115 | 195.85 |
| 07/20/2026 09:47 | 12 | 196.00 |
| 07/20/2026 09:47 | 208 | 196.15 |
| 07/20/2026 09:46 | 3 | 196.15 |
| 07/20/2026 09:45 | 73 | 196.10 |
| 07/20/2026 09:45 | 66 | 196.05 |
| 07/20/2026 09:45 | 60 | 196.05 |
| 07/20/2026 09:45 | 1 | 196.05 |
| 07/20/2026 09:45 | 146 | 196.05 |
| 07/20/2026 09:45 | 75 | 196.05 |
| 07/20/2026 09:45 | 70 | 196.05 |
| 07/20/2026 09:45 | 59 | 196.05 |
| 07/20/2026 09:44 | 13 | 196.05 |
| 07/20/2026 09:44 | 34 | 196.05 |
| 07/20/2026 09:44 | 2 | 195.90 |
| 07/20/2026 09:43 | 43 | 195.85 |
| 07/20/2026 09:43 | 16 | 195.85 |
| 07/20/2026 09:43 | 61 | 195.85 |
| 07/20/2026 09:43 | 5 | 195.85 |
| 07/20/2026 09:43 | 61 | 195.85 |
| 07/20/2026 09:43 | 102 | 195.80 |
| 07/20/2026 09:43 | 24 | 195.80 |
| 07/20/2026 09:43 | 113 | 195.80 |
| 07/20/2026 09:42 | 43 | 195.80 |
| 07/20/2026 09:42 | 96 | 195.75 |
| 07/20/2026 09:42 | 9 | 195.60 |
| 07/20/2026 09:41 | 40 | 195.65 |
| 07/20/2026 09:41 | 25 | 195.75 |
| 07/20/2026 09:41 | 1 | 195.80 |
| 07/20/2026 09:41 | 42 | 195.85 |
| 07/20/2026 09:41 | 30 | 195.85 |
| 07/20/2026 09:41 | 41 | 195.85 |
| 07/20/2026 09:41 | 1 | 195.90 |
| 07/20/2026 09:41 | 43 | 195.90 |
| 07/20/2026 09:40 | 95 | 195.85 |
| 07/20/2026 09:40 | 148 | 195.80 |
| 07/20/2026 09:40 | 2 | 195.80 |
| 07/20/2026 09:40 | 195 | 195.80 |
| 07/20/2026 09:40 | 74 | 195.80 |
| 07/20/2026 09:40 | 100 | 195.85 |
| 07/20/2026 09:40 | 8 | 195.90 |
| 07/20/2026 09:39 | 53 | 195.85 |
| 07/20/2026 09:39 | 85 | 195.85 |
| 07/20/2026 09:39 | 123 | 195.85 |
| 07/20/2026 09:39 | 51 | 195.90 |
| 07/20/2026 09:39 | 35 | 195.90 |
| 07/20/2026 09:39 | 85 | 195.90 |
| 07/20/2026 09:39 | 106 | 195.95 |
| 07/20/2026 09:39 | 86 | 195.95 |
| 07/20/2026 09:39 | 35 | 196.00 |
| 07/20/2026 09:39 | 108 | 196.00 |
| 07/20/2026 09:39 | 54 | 196.05 |
| 07/20/2026 09:39 | 45 | 196.10 |
| 07/20/2026 09:39 | 85 | 196.10 |
| 07/20/2026 09:39 | 51 | 196.10 |
| 07/20/2026 09:39 | 1 | 196.15 |
| 07/20/2026 09:39 | 69 | 196.15 |
| 07/20/2026 09:39 | 70 | 196.15 |
| 07/20/2026 09:39 | 59 | 196.15 |
| 07/20/2026 09:39 | 192 | 196.15 |
| 07/20/2026 09:39 | 99 | 196.15 |
| 07/20/2026 09:39 | 9 | 196.15 |
| 07/20/2026 09:39 | 3 | 196.15 |
| 07/20/2026 09:38 | 177 | 196.10 |
| 07/20/2026 09:38 | 118 | 196.10 |
| 07/20/2026 09:38 | 4 | 196.10 |
| 07/20/2026 09:38 | 1 | 196.10 |
| 07/20/2026 09:38 | 5 | 196.15 |
| 07/20/2026 09:38 | 101 | 196.10 |
| 07/20/2026 09:38 | 199 | 196.10 |
| 07/20/2026 09:38 | 36 | 196.10 |
| 07/20/2026 09:38 | 45 | 196.10 |
| 07/20/2026 09:38 | 74 | 196.10 |
| 07/20/2026 09:38 | 85 | 196.10 |
| 07/20/2026 09:38 | 60 | 196.10 |
| 07/20/2026 09:38 | 83 | 196.10 |
| 07/20/2026 09:38 | 71 | 196.10 |
| 07/20/2026 09:38 | 85 | 196.10 |
| 07/20/2026 09:38 | 61 | 196.10 |
| 07/20/2026 09:38 | 300 | 196.10 |
| 07/20/2026 09:38 | 225 | 196.10 |
| 07/20/2026 09:38 | 75 | 196.10 |
| 07/20/2026 09:38 | 300 | 196.00 |
| 07/20/2026 09:38 | 85 | 196.00 |
| 07/20/2026 09:38 | 4 | 196.05 |
| 07/20/2026 09:38 | 70 | 196.00 |
| 07/20/2026 09:38 | 62 | 196.00 |
| 07/20/2026 09:38 | 56 | 196.00 |
| 07/20/2026 09:38 | 54 | 196.00 |
| 07/20/2026 09:38 | 93 | 196.05 |
| 07/20/2026 09:38 | 30 | 196.05 |
| 07/20/2026 09:38 | 75 | 196.05 |
| 07/20/2026 09:38 | 70 | 196.05 |
| 07/20/2026 09:38 | 28 | 196.05 |
| 07/20/2026 09:38 | 97 | 196.05 |
| 07/20/2026 09:37 | 6 | 196.10 |
| 07/20/2026 09:37 | 48 | 196.00 |
| 07/20/2026 09:37 | 70 | 196.00 |
| 07/20/2026 09:37 | 338 | 196.00 |
| 07/20/2026 09:37 | 662 | 196.00 |
| 07/20/2026 09:37 | 50 | 196.00 |
| 07/20/2026 09:37 | 30 | 196.00 |
| 07/20/2026 09:37 | 10 | 196.00 |
| 07/20/2026 09:37 | 100 | 196.00 |
| 07/20/2026 09:37 | 275 | 196.00 |
| 07/20/2026 09:37 | 25 | 196.00 |
| 07/20/2026 09:37 | 15 | 196.00 |
| 07/20/2026 09:37 | 78 | 195.85 |
| 07/20/2026 09:37 | 7 | 195.85 |
| 07/20/2026 09:37 | 34 | 195.85 |
| 07/20/2026 09:37 | 52 | 195.85 |
| 07/20/2026 09:37 | 7 | 195.85 |
| 07/20/2026 09:37 | 43 | 195.80 |
| 07/20/2026 09:37 | 2 | 195.80 |
| 07/20/2026 09:37 | 9 | 195.80 |
| 07/20/2026 09:37 | 80 | 195.80 |
| 07/20/2026 09:37 | 85 | 195.80 |
| 07/20/2026 09:37 | 61 | 195.75 |
| 07/20/2026 09:37 | 75 | 195.75 |
| 07/20/2026 09:37 | 6 | 195.75 |
| 07/20/2026 09:37 | 8 | 195.80 |
| 07/20/2026 09:37 | 171 | 195.80 |
| 07/20/2026 09:37 | 10 | 195.80 |
| 07/20/2026 09:37 | 8 | 195.85 |
| 07/20/2026 09:37 | 33 | 195.80 |
| 07/20/2026 09:37 | 29 | 195.80 |
| 07/20/2026 09:37 | 44 | 195.80 |
| 07/20/2026 09:37 | 59 | 195.80 |
| 07/20/2026 09:37 | 85 | 195.80 |
| 07/20/2026 09:37 | 26 | 195.85 |
| 07/20/2026 09:37 | 49 | 195.85 |
| 07/20/2026 09:36 | 22 | 195.75 |
| 07/20/2026 09:36 | 35 | 195.55 |
| 07/20/2026 09:36 | 64 | 195.55 |
| 07/20/2026 09:36 | 3 | 195.55 |
| 07/20/2026 09:36 | 77 | 195.55 |
| 07/20/2026 09:36 | 62 | 195.55 |
| 07/20/2026 09:36 | 50 | 195.55 |
| 07/20/2026 09:36 | 59 | 195.55 |
| 07/20/2026 09:36 | 28 | 195.55 |
| 07/20/2026 09:36 | 74 | 195.55 |
| 07/20/2026 09:36 | 50 | 195.50 |
| 07/20/2026 09:36 | 70 | 195.50 |
| 07/20/2026 09:36 | 74 | 195.50 |
| 07/20/2026 09:36 | 39 | 195.50 |
| 07/20/2026 09:36 | 58 | 195.50 |
| 07/20/2026 09:36 | 55 | 195.45 |
| 07/20/2026 09:36 | 1 | 195.50 |
| 07/20/2026 09:36 | 48 | 195.50 |
| 07/20/2026 09:36 | 9 | 195.40 |
| 07/20/2026 09:36 | 10 | 195.40 |
| 07/20/2026 09:35 | 4 | 195.30 |
| 07/20/2026 09:35 | 24 | 195.30 |
| 07/20/2026 09:35 | 122 | 195.30 |
| 07/20/2026 09:35 | 24 | 195.30 |
| 07/20/2026 09:35 | 1 | 195.30 |
| 07/20/2026 09:34 | 5 | 195.30 |
| 07/20/2026 09:34 | 67 | 195.30 |
| 07/20/2026 09:34 | 6 | 195.30 |
| 07/20/2026 09:34 | 78 | 195.35 |
| 07/20/2026 09:34 | 28 | 195.40 |
| 07/20/2026 09:34 | 58 | 195.35 |
| 07/20/2026 09:34 | 22 | 195.25 |
| 07/20/2026 09:34 | 65 | 195.25 |
| 07/20/2026 09:34 | 106 | 195.30 |
| 07/20/2026 09:34 | 53 | 195.30 |
| 07/20/2026 09:34 | 70 | 195.30 |
| 07/20/2026 09:34 | 57 | 195.30 |
| 07/20/2026 09:33 | 10 | 195.30 |
| 07/20/2026 09:33 | 29 | 195.20 |
| 07/20/2026 09:33 | 85 | 195.15 |
| 07/20/2026 09:33 | 62 | 195.15 |
| 07/20/2026 09:33 | 70 | 195.15 |
| 07/20/2026 09:33 | 62 | 195.15 |
| 07/20/2026 09:33 | 43 | 195.15 |
| 07/20/2026 09:33 | 70 | 195.15 |
| 07/20/2026 09:33 | 71 | 195.15 |
| 07/20/2026 09:33 | 61 | 195.15 |
| 07/20/2026 09:33 | 11 | 195.05 |
| 07/20/2026 09:33 | 50 | 195.05 |
| 07/20/2026 09:33 | 75 | 195.05 |
| 07/20/2026 09:33 | 112 | 195.10 |
| 07/20/2026 09:33 | 2 | 195.10 |
| 07/20/2026 09:33 | 70 | 195.10 |
| 07/20/2026 09:33 | 4 | 195.10 |
| 07/20/2026 09:32 | 6 | 195.00 |
| 07/20/2026 09:32 | 70 | 195.00 |
| 07/20/2026 09:32 | 24 | 195.00 |
| 07/20/2026 09:32 | 38 | 195.00 |
| 07/20/2026 09:32 | 50 | 195.00 |
| 07/20/2026 09:32 | 10 | 195.00 |
| 07/20/2026 09:32 | 500 | 195.00 |
| 07/20/2026 09:32 | 5 | 195.00 |
| 07/20/2026 09:32 | 200 | 195.00 |
| 07/20/2026 09:32 | 51 | 195.00 |
| 07/20/2026 09:32 | 15 | 195.00 |
| 07/20/2026 09:32 | 90 | 194.95 |
| 07/20/2026 09:32 | 90 | 194.95 |
| 07/20/2026 09:32 | 67 | 194.95 |
| 07/20/2026 09:32 | 23 | 194.95 |
| 07/20/2026 09:32 | 90 | 194.95 |
| 07/20/2026 09:32 | 70 | 194.95 |
| 07/20/2026 09:32 | 55 | 194.95 |
| 07/20/2026 09:32 | 64 | 194.90 |
| 07/20/2026 09:32 | 6 | 194.90 |
| 07/20/2026 09:32 | 20 | 194.90 |
| 07/20/2026 09:32 | 8 | 194.90 |
| 07/20/2026 09:31 | 53 | 194.85 |
| 07/20/2026 09:31 | 9 | 194.85 |
| 07/20/2026 09:31 | 7 | 194.85 |
| 07/20/2026 09:31 | 70 | 194.85 |
| 07/20/2026 09:31 | 9 | 194.85 |
| 07/20/2026 09:31 | 55 | 194.75 |
| 07/20/2026 09:31 | 13 | 194.75 |
| 07/20/2026 09:31 | 13 | 194.80 |
| 07/20/2026 09:30 | 9 | 194.85 |
| 07/20/2026 09:30 | 57 | 194.80 |
| 07/20/2026 09:30 | 131 | 194.80 |
| 07/20/2026 09:30 | 35 | 194.80 |
| 07/20/2026 09:30 | 26 | 194.85 |
| 07/20/2026 09:30 | 50 | 194.70 |
| 07/20/2026 09:30 | 62 | 194.70 |
| 07/20/2026 09:30 | 85 | 194.70 |
| 07/20/2026 09:30 | 29 | 194.75 |
| 07/20/2026 09:30 | 20 | 194.70 |
| 07/20/2026 09:30 | 212 | 194.70 |
| 07/20/2026 09:30 | 67 | 194.65 |
| 07/20/2026 09:30 | 54 | 194.65 |
| 07/20/2026 09:30 | 85 | 194.65 |
| 07/20/2026 09:30 | 144 | 194.65 |
| 07/20/2026 09:29 | 56 | 194.55 |
| 07/20/2026 09:28 | 9 | 194.45 |
| 07/20/2026 09:27 | 21 | 194.50 |
| 07/20/2026 09:27 | 70 | 194.55 |
| 07/20/2026 09:27 | 76 | 194.55 |
| 07/20/2026 09:26 | 2 | 194.60 |
| 07/20/2026 09:25 | 236 | 194.45 |
| 07/20/2026 09:25 | 124 | 194.50 |
| 07/20/2026 09:25 | 113 | 194.50 |
| 07/20/2026 09:25 | 25 | 194.50 |
| 07/20/2026 09:25 | 21 | 194.55 |
| 07/20/2026 09:25 | 75 | 194.60 |
| 07/20/2026 09:25 | 137 | 194.65 |
| 07/20/2026 09:25 | 5 | 194.65 |
| 07/20/2026 09:25 | 112 | 194.65 |
| 07/20/2026 09:25 | 1 | 194.65 |
| 07/20/2026 09:23 | 136 | 194.55 |
| 07/20/2026 09:23 | 12 | 194.60 |
| 07/20/2026 09:23 | 5 | 194.65 |
| 07/20/2026 09:23 | 103 | 194.70 |
| 07/20/2026 09:23 | 266 | 194.70 |
| 07/20/2026 09:23 | 14 | 194.70 |
| 07/20/2026 09:22 | 25 | 194.70 |
| 07/20/2026 09:22 | 55 | 194.60 |
| 07/20/2026 09:22 | 70 | 194.50 |
| 07/20/2026 09:22 | 31 | 194.50 |
| 07/20/2026 09:22 | 64 | 194.35 |
| 07/20/2026 09:22 | 62 | 194.35 |
| 07/20/2026 09:22 | 69 | 194.35 |
| 07/20/2026 09:22 | 3 | 194.35 |
| 07/20/2026 09:22 | 42 | 194.35 |
| 07/20/2026 09:22 | 62 | 194.35 |
| 07/20/2026 09:22 | 30 | 194.35 |
| 07/20/2026 09:22 | 103 | 194.30 |
| 07/20/2026 09:22 | 9 | 194.20 |
| 07/20/2026 09:22 | 26 | 194.20 |
| 07/20/2026 09:22 | 6 | 194.20 |
| 07/20/2026 09:22 | 75 | 194.25 |
| 07/20/2026 09:22 | 25 | 194.25 |
| 07/20/2026 09:22 | 98 | 194.25 |
| 07/20/2026 09:21 | 10 | 194.30 |
| 07/20/2026 09:21 | 8 | 194.30 |
| 07/20/2026 09:21 | 24 | 194.25 |
| 07/20/2026 09:21 | 114 | 194.25 |
| 07/20/2026 09:21 | 162 | 194.30 |
| 07/20/2026 09:20 | 4 | 194.35 |
| 07/20/2026 09:20 | 70 | 194.30 |
| 07/20/2026 09:20 | 22 | 194.30 |
| 07/20/2026 09:20 | 106 | 194.30 |
| 07/20/2026 09:20 | 126 | 194.30 |
| 07/20/2026 09:20 | 305 | 194.30 |
| 07/20/2026 09:20 | 70 | 194.30 |
| 07/20/2026 09:20 | 80 | 194.30 |
| 07/20/2026 09:19 | 34 | 194.25 |
| 07/20/2026 09:19 | 86 | 194.30 |
| 07/20/2026 09:19 | 6 | 194.30 |
| 07/20/2026 09:19 | 49 | 194.35 |
| 07/20/2026 09:19 | 50 | 194.30 |
| 07/20/2026 09:19 | 62 | 194.35 |
| 07/20/2026 09:19 | 75 | 194.35 |
| 07/20/2026 09:19 | 55 | 194.35 |
| 07/20/2026 09:19 | 71 | 194.30 |
| 07/20/2026 09:19 | 24 | 194.25 |
| 07/20/2026 09:19 | 70 | 194.20 |
| 07/20/2026 09:19 | 45 | 194.20 |
| 07/20/2026 09:19 | 58 | 194.20 |
| 07/20/2026 09:19 | 41 | 194.20 |
| 07/20/2026 09:19 | 50 | 194.20 |
| 07/20/2026 09:19 | 76 | 194.20 |
| 07/20/2026 09:18 | 5 | 194.15 |
| 07/20/2026 09:18 | 70 | 194.15 |
| 07/20/2026 09:18 | 30 | 194.15 |
| 07/20/2026 09:18 | 3 | 194.15 |
| 07/20/2026 09:18 | 18 | 194.10 |
| 07/20/2026 09:18 | 27 | 194.10 |
| 07/20/2026 09:17 | 38 | 194.10 |
| 07/20/2026 09:17 | 54 | 194.10 |
| 07/20/2026 09:17 | 8 | 194.10 |
| 07/20/2026 09:17 | 33 | 194.10 |
| 07/20/2026 09:17 | 60 | 194.10 |
| 07/20/2026 09:17 | 115 | 194.05 |
| 07/20/2026 09:17 | 29 | 194.15 |
| 07/20/2026 09:17 | 24 | 194.15 |
| 07/20/2026 09:17 | 111 | 194.30 |
| 07/20/2026 09:17 | 52 | 194.30 |
| 07/20/2026 09:17 | 26 | 194.35 |
| 07/20/2026 09:17 | 53 | 194.30 |
| 07/20/2026 09:17 | 50 | 194.30 |
| 07/20/2026 09:17 | 19 | 194.30 |
| 07/20/2026 09:17 | 34 | 194.30 |
| 07/20/2026 09:17 | 9 | 194.30 |
| 07/20/2026 09:17 | 27 | 194.35 |
| 07/20/2026 09:16 | 89 | 194.35 |
| 07/20/2026 09:16 | 35 | 194.10 |
| 07/20/2026 09:16 | 56 | 194.10 |
| 07/20/2026 09:15 | 26 | 194.05 |
| 07/20/2026 09:15 | 8 | 194.05 |
| 07/20/2026 09:15 | 114 | 194.05 |
| 07/20/2026 09:15 | 95 | 194.00 |
| 07/20/2026 09:15 | 70 | 194.00 |
| 07/20/2026 09:15 | 53 | 194.00 |
| 07/20/2026 09:15 | 70 | 194.00 |
| 07/20/2026 09:15 | 30 | 194.00 |
| 07/20/2026 09:15 | 4 | 193.95 |
| 07/20/2026 09:15 | 71 | 193.95 |
| 07/20/2026 09:14 | 24 | 193.95 |
| 07/20/2026 09:14 | 75 | 193.95 |
| 07/20/2026 09:14 | 24 | 194.00 |
| 07/20/2026 09:14 | 3 | 194.10 |
| 07/20/2026 09:14 | 52 | 194.00 |
| 07/20/2026 09:14 | 151 | 194.00 |
| 07/20/2026 09:14 | 48 | 194.00 |
| 07/20/2026 09:14 | 80 | 194.00 |
| 07/20/2026 09:14 | 43 | 194.00 |
| 07/20/2026 09:13 | 1 | 194.05 |
| 07/20/2026 09:13 | 24 | 194.10 |
| 07/20/2026 09:13 | 8 | 194.20 |
| 07/20/2026 09:13 | 91 | 194.20 |
| 07/20/2026 09:13 | 6 | 194.20 |
| 07/20/2026 09:12 | 6 | 194.20 |
| 07/20/2026 09:12 | 168 | 194.20 |
| 07/20/2026 09:12 | 62 | 194.20 |
| 07/20/2026 09:12 | 16 | 194.15 |
| 07/20/2026 09:12 | 109 | 194.20 |
| 07/20/2026 09:12 | 46 | 194.20 |
| 07/20/2026 09:12 | 44 | 194.20 |
| 07/20/2026 09:12 | 70 | 194.20 |
| 07/20/2026 09:12 | 24 | 194.25 |
| 07/20/2026 09:12 | 110 | 194.25 |
| 07/20/2026 09:12 | 49 | 194.25 |
| 07/20/2026 09:12 | 6 | 194.30 |
| 07/20/2026 09:12 | 24 | 194.30 |
| 07/20/2026 09:12 | 7 | 194.30 |
| 07/20/2026 09:12 | 9 | 194.35 |
| 07/20/2026 09:12 | 105 | 194.35 |
| 07/20/2026 09:12 | 69 | 194.35 |
| 07/20/2026 09:11 | 81 | 194.40 |
| 07/20/2026 09:11 | 67 | 194.40 |
| 07/20/2026 09:10 | 17 | 194.30 |
| 07/20/2026 09:10 | 67 | 194.30 |
| 07/20/2026 09:10 | 46 | 194.30 |
| 07/20/2026 09:10 | 28 | 194.30 |
| 07/20/2026 09:10 | 72 | 194.30 |
| 07/20/2026 09:10 | 5 | 194.15 |
| 07/20/2026 09:10 | 45 | 194.20 |
| 07/20/2026 09:10 | 67 | 194.20 |
| 07/20/2026 09:10 | 69 | 194.05 |
| 07/20/2026 09:10 | 7 | 194.00 |
| 07/20/2026 09:09 | 4 | 194.15 |
| 07/20/2026 09:09 | 63 | 194.15 |
| 07/20/2026 09:09 | 6 | 194.10 |
| 07/20/2026 09:09 | 27 | 194.10 |
| 07/20/2026 09:09 | 70 | 194.05 |
| 07/20/2026 09:09 | 9 | 194.05 |
| 07/20/2026 09:09 | 74 | 194.05 |
| 07/20/2026 09:09 | 2 | 194.10 |
| 07/20/2026 09:09 | 75 | 194.10 |
| 07/20/2026 09:09 | 50 | 194.10 |
| 07/20/2026 09:09 | 70 | 194.15 |
| 07/20/2026 09:09 | 62 | 194.15 |
| 07/20/2026 09:09 | 8 | 194.15 |
| 07/20/2026 09:09 | 15 | 194.00 |
| 07/20/2026 09:09 | 7 | 193.90 |
| 07/20/2026 09:09 | 28 | 193.90 |
| 07/20/2026 09:08 | 11 | 193.85 |
| 07/20/2026 09:08 | 27 | 193.70 |
| 07/20/2026 09:08 | 103 | 193.75 |
| 07/20/2026 09:08 | 62 | 193.75 |
| 07/20/2026 09:08 | 90 | 193.75 |
| 07/20/2026 09:08 | 63 | 193.75 |
| 07/20/2026 09:08 | 54 | 193.75 |
| 07/20/2026 09:08 | 75 | 193.75 |
| 07/20/2026 09:08 | 62 | 193.80 |
| 07/20/2026 09:08 | 55 | 193.80 |
| 07/20/2026 09:08 | 62 | 193.80 |
| 07/20/2026 09:08 | 73 | 193.80 |
| 07/20/2026 09:08 | 76 | 193.85 |
| 07/20/2026 09:08 | 70 | 193.85 |
| 07/20/2026 09:08 | 12 | 193.85 |
| 07/20/2026 09:08 | 116 | 193.85 |
| 07/20/2026 09:06 | 3 | 193.95 |
| 07/20/2026 09:06 | 3 | 193.95 |
| 07/20/2026 09:06 | 45 | 193.95 |
| 07/20/2026 09:05 | 47 | 194.05 |
| 07/20/2026 09:05 | 3 | 194.15 |
| 07/20/2026 09:05 | 55 | 194.15 |
| 07/20/2026 09:04 | 8 | 194.05 |
| 07/20/2026 09:04 | 62 | 194.00 |
| 07/20/2026 09:04 | 69 | 194.00 |
| 07/20/2026 09:04 | 61 | 194.00 |
| 07/20/2026 09:04 | 62 | 194.00 |
| 07/20/2026 09:04 | 71 | 194.05 |
| 07/20/2026 09:04 | 50 | 194.30 |
| 07/20/2026 09:04 | 50 | 194.15 |
| 07/20/2026 09:04 | 10 | 194.20 |
| 07/20/2026 09:03 | 17 | 193.80 |
| 07/20/2026 09:03 | 2 | 193.85 |
| 07/20/2026 09:03 | 66 | 193.85 |
| 07/20/2026 09:03 | 70 | 193.85 |
| 07/20/2026 09:03 | 98 | 193.85 |
| 07/20/2026 09:03 | 66 | 193.85 |
| 07/20/2026 09:03 | 70 | 193.85 |
| 07/20/2026 09:03 | 103 | 193.85 |
| 07/20/2026 09:02 | 26 | 193.85 |
| 07/20/2026 09:02 | 50 | 193.85 |
| 07/20/2026 09:02 | 26 | 193.95 |
| 07/20/2026 09:02 | 29 | 193.95 |
| 07/20/2026 09:02 | 7 | 193.90 |
| 07/20/2026 09:02 | 2 | 193.70 |
| 07/20/2026 09:02 | 50 | 193.70 |
| 07/20/2026 09:02 | 42 | 193.75 |
| 07/20/2026 09:02 | 177 | 193.70 |
| 07/20/2026 09:02 | 9 | 193.65 |
| 07/20/2026 09:02 | 43 | 193.65 |
| 07/20/2026 09:02 | 54 | 193.60 |
| 07/20/2026 09:02 | 10 | 193.60 |
| 07/20/2026 09:02 | 44 | 193.60 |
| 07/20/2026 09:02 | 75 | 193.55 |
| 07/20/2026 09:02 | 63 | 193.60 |
| 07/20/2026 09:02 | 35 | 193.60 |
| 07/20/2026 09:02 | 4 | 193.60 |
| 07/20/2026 09:02 | 74 | 193.60 |
| 07/20/2026 09:02 | 13 | 193.60 |
| 07/20/2026 09:02 | 95 | 193.65 |
| 07/20/2026 09:02 | 48 | 193.65 |
| 07/20/2026 09:01 | 73 | 193.85 |
| 07/20/2026 09:01 | 67 | 193.70 |
| 07/20/2026 09:01 | 72 | 193.70 |
| 07/20/2026 09:01 | 73 | 193.65 |
| 07/20/2026 09:01 | 75 | 193.65 |
| 07/20/2026 09:01 | 36 | 193.65 |
| 07/20/2026 09:01 | 75 | 193.60 |
| 07/20/2026 09:01 | 11 | 193.55 |
| 07/20/2026 09:01 | 70 | 193.55 |
| 07/20/2026 09:01 | 14 | 193.00 |
| 07/20/2026 09:01 | 32 | 193.00 |
| 07/20/2026 09:01 | 12 | 193.00 |
| 07/20/2026 09:01 | 3 | 193.00 |
| 07/20/2026 09:01 | 56 | 193.00 |
| 07/20/2026 09:01 | 16 | 193.00 |
| 07/20/2026 09:01 | 82 | 193.00 |
| 07/20/2026 09:01 | 1 | 193.00 |
| 07/20/2026 09:01 | 16 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 45 | 193.00 |
| 07/20/2026 09:01 | 29 | 193.00 |
| 07/20/2026 09:01 | 22 | 193.00 |
| 07/20/2026 09:01 | 51 | 193.00 |
| 07/20/2026 09:01 | 105 | 193.00 |
| 07/20/2026 09:01 | 82 | 193.00 |
| 07/20/2026 09:01 | 11 | 193.00 |
| 07/20/2026 09:01 | 60 | 193.00 |
| 07/20/2026 09:01 | 72 | 193.00 |
| 07/20/2026 09:01 | 95 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 1 | 193.00 |
| 07/20/2026 09:01 | 5 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 112 | 193.00 |
| 07/20/2026 09:01 | 20 | 193.00 |
| 07/20/2026 09:01 | 99 | 193.00 |
| 07/20/2026 09:01 | 97 | 193.00 |
| 07/20/2026 09:01 | 1 | 193.00 |
| 07/20/2026 09:01 | 34 | 193.00 |
| 07/20/2026 09:01 | 115 | 193.00 |
| 07/20/2026 09:01 | 47 | 193.00 |
| 07/20/2026 09:01 | 4 | 193.00 |
| 07/20/2026 09:01 | 89 | 193.00 |
| 07/20/2026 09:01 | 140 | 193.00 |
| 07/20/2026 09:01 | 35 | 193.00 |
| 07/20/2026 09:01 | 138 | 193.00 |
| 07/20/2026 09:01 | 107 | 193.00 |
| 07/20/2026 09:01 | 49 | 193.00 |
| 07/20/2026 09:01 | 140 | 193.00 |
| 07/20/2026 09:01 | 108 | 193.00 |
| 07/20/2026 09:01 | 80 | 193.00 |
| 07/20/2026 09:01 | 101 | 193.00 |
| 07/20/2026 09:01 | 145 | 193.00 |
| 07/20/2026 09:01 | 62 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 13 | 193.00 |
| 07/20/2026 09:01 | 12 | 193.00 |
| 07/20/2026 09:01 | 10 | 193.00 |
| 07/20/2026 09:01 | 1 | 193.00 |
| 07/20/2026 09:01 | 65 | 193.00 |
| 07/20/2026 09:01 | 344 | 193.00 |
| 07/20/2026 09:01 | 34 | 193.00 |
| 07/20/2026 09:01 | 103 | 193.00 |
| 07/20/2026 09:01 | 171 | 193.00 |
| 07/20/2026 09:01 | 54 | 193.00 |
| 07/20/2026 09:01 | 46 | 193.00 |
| 07/20/2026 09:01 | 54 | 193.00 |
| 07/20/2026 09:01 | 12 | 193.00 |
| 07/20/2026 09:01 | 11 | 193.00 |
| 07/20/2026 09:01 | 9 | 193.00 |
| 07/20/2026 09:01 | 45 | 193.00 |
| 07/20/2026 09:01 | 14 | 193.00 |
| 07/20/2026 09:01 | 34 | 193.00 |
| 07/20/2026 09:01 | 55 | 193.00 |
| 07/20/2026 09:01 | 6 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 3 | 193.00 |
| 07/20/2026 09:01 | 5 | 193.00 |
| 07/20/2026 09:01 | 18 | 193.00 |
| 07/20/2026 09:01 | 9 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 23 | 193.00 |
| 07/20/2026 09:01 | 36 | 193.00 |
| 07/20/2026 09:01 | 3 | 193.00 |
| 07/20/2026 09:01 | 5 | 193.00 |
| 07/20/2026 09:01 | 27 | 193.00 |
| 07/20/2026 09:01 | 43 | 193.00 |
| 07/20/2026 09:01 | 32 | 193.00 |
| 07/20/2026 09:01 | 80 | 193.00 |
| 07/20/2026 09:01 | 31 | 193.00 |
| 07/20/2026 09:01 | 31 | 193.00 |
| 07/20/2026 09:01 | 29 | 193.00 |
| 07/20/2026 09:01 | 8 | 193.00 |
| 07/20/2026 09:01 | 6 | 193.00 |
| 07/20/2026 09:01 | 17 | 193.00 |
| 07/20/2026 09:01 | 109 | 193.00 |
| 07/20/2026 09:01 | 56 | 193.00 |
| 07/20/2026 09:01 | 8 | 193.00 |
| 07/20/2026 09:01 | 1 | 193.00 |
| 07/20/2026 09:01 | 6 | 193.00 |
| 07/20/2026 09:01 | 23 | 193.00 |
| 07/20/2026 09:01 | 53 | 193.00 |
| 07/20/2026 09:01 | 11 | 193.00 |
| 07/20/2026 09:01 | 83 | 193.00 |
| 07/20/2026 09:01 | 23 | 193.00 |
| 07/20/2026 09:01 | 7 | 193.00 |
| 07/20/2026 09:01 | 9 | 193.00 |
| 07/20/2026 09:01 | 63 | 193.00 |
| 07/20/2026 09:01 | 28 | 193.00 |
| 07/20/2026 09:01 | 9 | 193.00 |
| 07/20/2026 09:01 | 16 | 193.00 |
| 07/20/2026 09:01 | 42 | 193.00 |
| 07/20/2026 09:01 | 6 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 61 | 193.00 |
| 07/20/2026 09:01 | 55 | 193.00 |
| 07/20/2026 09:01 | 5 | 193.00 |
| 07/20/2026 09:01 | 80 | 193.00 |
| 07/20/2026 09:01 | 43 | 193.00 |
| 07/20/2026 09:01 | 4 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 11 | 193.00 |
| 07/20/2026 09:01 | 150 | 193.00 |
| 07/20/2026 09:01 | 15 | 193.00 |
| 07/20/2026 09:01 | 23 | 193.00 |
| 07/20/2026 09:01 | 44 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 76 | 193.00 |
| 07/20/2026 09:01 | 7 | 193.00 |
| 07/20/2026 09:01 | 1 | 193.00 |
| 07/20/2026 09:01 | 6 | 193.00 |
| 07/20/2026 09:01 | 18 | 193.00 |
| 07/20/2026 09:01 | 3 | 193.00 |
| 07/20/2026 09:01 | 9 | 193.00 |
| 07/20/2026 09:01 | 4 | 193.00 |
| 07/20/2026 09:01 | 86 | 193.00 |
| 07/20/2026 09:01 | 3 | 193.00 |
| 07/20/2026 09:01 | 97 | 193.00 |
| 07/20/2026 09:01 | 72 | 193.00 |
| 07/20/2026 09:01 | 898 | 193.00 |
| 07/20/2026 09:01 | 14 | 193.00 |
| 07/20/2026 09:01 | 1 | 193.00 |
| 07/20/2026 09:01 | 15 | 193.00 |
| 07/20/2026 09:01 | 2 | 193.00 |
| 07/20/2026 09:01 | 293 | 193.00 |
| 07/20/2026 09:01 | 78 | 193.00 |
| 07/20/2026 09:01 | 122 | 193.00 |
| 07/20/2026 09:01 | 78 | 193.00 |
| 07/20/2026 09:01 | 10 | 193.00 |
| 07/20/2026 09:01 | 5 | 193.00 |