Large gap with delayed quotes
|
Last quote
04/22/2026
-
17:30:56
|
Bid
04/22/2026 -
17:40:00
|
Bid Volume |
Ask
04/22/2026 -
21:22:31
|
Ask Volume |
|---|---|---|---|---|
|
152.00
-3.85
(
-2.47% )
|
150.60
|
100 |
0.00
|
7 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 17:19 | 7 | 151.85 |
| 04/22/2026 17:19 | 85 | 151.85 |
| 04/22/2026 17:19 | 54 | 151.85 |
| 04/22/2026 17:19 | 72 | 151.85 |
| 04/22/2026 17:19 | 11 | 151.85 |
| 04/22/2026 17:19 | 130 | 151.85 |
| 04/22/2026 17:19 | 60 | 151.90 |
| 04/22/2026 17:19 | 63 | 151.90 |
| 04/22/2026 17:19 | 131 | 151.90 |
| 04/22/2026 17:19 | 199 | 151.90 |
| 04/22/2026 17:19 | 72 | 151.90 |
| 04/22/2026 17:19 | 60 | 151.85 |
| 04/22/2026 17:19 | 72 | 151.80 |
| 04/22/2026 17:19 | 60 | 151.80 |
| 04/22/2026 17:19 | 226 | 151.80 |
| 04/22/2026 17:19 | 129 | 151.80 |
| 04/22/2026 17:19 | 72 | 151.80 |
| 04/22/2026 17:18 | 26 | 151.75 |
| 04/22/2026 17:18 | 17 | 151.75 |
| 04/22/2026 17:18 | 43 | 151.75 |
| 04/22/2026 17:18 | 72 | 151.75 |
| 04/22/2026 17:18 | 135 | 151.75 |
| 04/22/2026 17:18 | 89 | 151.70 |
| 04/22/2026 17:18 | 10 | 151.70 |
| 04/22/2026 17:18 | 126 | 151.65 |
| 04/22/2026 17:18 | 75 | 151.65 |
| 04/22/2026 17:18 | 132 | 151.65 |
| 04/22/2026 17:18 | 15 | 151.65 |
| 04/22/2026 17:18 | 210 | 151.65 |
| 04/22/2026 17:18 | 72 | 151.70 |
| 04/22/2026 17:18 | 128 | 151.70 |
| 04/22/2026 17:18 | 1 | 151.65 |
| 04/22/2026 17:18 | 54 | 151.65 |
| 04/22/2026 17:18 | 78 | 151.65 |
| 04/22/2026 17:18 | 16 | 151.65 |
| 04/22/2026 17:17 | 14 | 151.55 |
| 04/22/2026 17:17 | 32 | 151.55 |
| 04/22/2026 17:17 | 72 | 151.55 |
| 04/22/2026 17:17 | 72 | 151.60 |
| 04/22/2026 17:17 | 50 | 151.60 |
| 04/22/2026 17:17 | 54 | 151.65 |
| 04/22/2026 17:17 | 50 | 151.65 |
| 04/22/2026 17:17 | 132 | 151.65 |
| 04/22/2026 17:17 | 58 | 151.60 |
| 04/22/2026 17:17 | 11 | 151.60 |
| 04/22/2026 17:17 | 88 | 151.60 |
| 04/22/2026 17:17 | 14 | 151.60 |
| 04/22/2026 17:17 | 72 | 151.60 |
| 04/22/2026 17:17 | 77 | 151.60 |
| 04/22/2026 17:17 | 56 | 151.60 |
| 04/22/2026 17:17 | 128 | 151.60 |
| 04/22/2026 17:17 | 84 | 151.60 |
| 04/22/2026 17:17 | 11 | 151.60 |
| 04/22/2026 17:17 | 1 | 151.60 |
| 04/22/2026 17:17 | 31 | 151.60 |
| 04/22/2026 17:17 | 72 | 151.60 |
| 04/22/2026 17:17 | 96 | 151.60 |
| 04/22/2026 17:17 | 125 | 151.60 |
| 04/22/2026 17:17 | 51 | 151.65 |
| 04/22/2026 17:17 | 76 | 151.65 |
| 04/22/2026 17:16 | 3 | 151.65 |
| 04/22/2026 17:16 | 55 | 151.65 |
| 04/22/2026 17:16 | 54 | 151.65 |
| 04/22/2026 17:16 | 1 | 151.65 |
| 04/22/2026 17:15 | 51 | 151.65 |
| 04/22/2026 17:15 | 76 | 151.65 |
| 04/22/2026 17:15 | 32 | 151.70 |
| 04/22/2026 17:15 | 51 | 151.65 |
| 04/22/2026 17:15 | 11 | 151.65 |
| 04/22/2026 17:15 | 90 | 151.65 |
| 04/22/2026 17:15 | 65 | 151.65 |
| 04/22/2026 17:15 | 45 | 151.65 |
| 04/22/2026 17:15 | 47 | 151.70 |
| 04/22/2026 17:15 | 19 | 151.70 |
| 04/22/2026 17:15 | 72 | 151.70 |
| 04/22/2026 17:15 | 11 | 151.70 |
| 04/22/2026 17:15 | 51 | 151.70 |
| 04/22/2026 17:15 | 47 | 151.70 |
| 04/22/2026 17:15 | 83 | 151.70 |
| 04/22/2026 17:14 | 24 | 151.70 |
| 04/22/2026 17:14 | 65 | 151.70 |
| 04/22/2026 17:14 | 72 | 151.70 |
| 04/22/2026 17:14 | 31 | 151.70 |
| 04/22/2026 17:14 | 11 | 151.70 |
| 04/22/2026 17:14 | 55 | 151.70 |
| 04/22/2026 17:14 | 1 | 151.70 |
| 04/22/2026 17:13 | 52 | 151.70 |
| 04/22/2026 17:13 | 56 | 151.70 |
| 04/22/2026 17:13 | 52 | 151.70 |
| 04/22/2026 17:13 | 1 | 151.70 |
| 04/22/2026 17:13 | 2 | 151.70 |
| 04/22/2026 17:13 | 7 | 151.70 |
| 04/22/2026 17:13 | 128 | 151.70 |
| 04/22/2026 17:13 | 31 | 151.70 |
| 04/22/2026 17:13 | 47 | 151.70 |
| 04/22/2026 17:13 | 55 | 151.75 |
| 04/22/2026 17:13 | 13 | 151.75 |
| 04/22/2026 17:13 | 42 | 151.75 |
| 04/22/2026 17:13 | 48 | 151.75 |
| 04/22/2026 17:13 | 25 | 151.75 |
| 04/22/2026 17:13 | 26 | 151.75 |
| 04/22/2026 17:13 | 48 | 151.75 |
| 04/22/2026 17:13 | 55 | 151.70 |
| 04/22/2026 17:13 | 52 | 151.70 |
| 04/22/2026 17:13 | 51 | 151.70 |
| 04/22/2026 17:13 | 72 | 151.70 |
| 04/22/2026 17:13 | 126 | 151.70 |
| 04/22/2026 17:13 | 54 | 151.70 |
| 04/22/2026 17:12 | 55 | 151.70 |
| 04/22/2026 17:12 | 56 | 151.70 |
| 04/22/2026 17:12 | 52 | 151.70 |
| 04/22/2026 17:12 | 42 | 151.70 |
| 04/22/2026 17:12 | 58 | 151.70 |
| 04/22/2026 17:12 | 64 | 151.70 |
| 04/22/2026 17:12 | 33 | 151.70 |
| 04/22/2026 17:12 | 3 | 151.70 |
| 04/22/2026 17:12 | 54 | 151.65 |
| 04/22/2026 17:12 | 55 | 151.65 |
| 04/22/2026 17:12 | 15 | 151.65 |
| 04/22/2026 17:12 | 1 | 151.65 |
| 04/22/2026 17:12 | 1 | 151.65 |
| 04/22/2026 17:11 | 11 | 151.70 |
| 04/22/2026 17:11 | 1 | 151.70 |
| 04/22/2026 17:11 | 88 | 151.70 |
| 04/22/2026 17:11 | 31 | 151.70 |
| 04/22/2026 17:11 | 1 | 151.75 |
| 04/22/2026 17:11 | 126 | 151.75 |
| 04/22/2026 17:11 | 10 | 151.75 |
| 04/22/2026 17:11 | 31 | 151.75 |
| 04/22/2026 17:11 | 32 | 151.85 |
| 04/22/2026 17:11 | 72 | 151.85 |
| 04/22/2026 17:11 | 133 | 151.85 |
| 04/22/2026 17:11 | 63 | 151.85 |
| 04/22/2026 17:10 | 1 | 151.80 |
| 04/22/2026 17:10 | 31 | 151.80 |
| 04/22/2026 17:10 | 142 | 151.80 |
| 04/22/2026 17:10 | 1 | 151.80 |
| 04/22/2026 17:10 | 1 | 151.80 |
| 04/22/2026 17:10 | 36 | 151.70 |
| 04/22/2026 17:10 | 36 | 151.75 |
| 04/22/2026 17:10 | 11 | 151.75 |
| 04/22/2026 17:10 | 57 | 151.80 |
| 04/22/2026 17:10 | 947 | 151.80 |
| 04/22/2026 17:10 | 22 | 151.80 |
| 04/22/2026 17:10 | 89 | 151.80 |
| 04/22/2026 17:10 | 89 | 151.80 |
| 04/22/2026 17:10 | 55 | 151.80 |
| 04/22/2026 17:10 | 72 | 151.80 |
| 04/22/2026 17:10 | 68 | 151.80 |
| 04/22/2026 17:10 | 129 | 151.80 |
| 04/22/2026 17:10 | 95 | 151.80 |
| 04/22/2026 17:10 | 56 | 151.80 |
| 04/22/2026 17:10 | 50 | 151.75 |
| 04/22/2026 17:09 | 52 | 151.70 |
| 04/22/2026 17:09 | 1 | 151.70 |
| 04/22/2026 17:08 | 55 | 151.80 |
| 04/22/2026 17:08 | 52 | 151.75 |
| 04/22/2026 17:08 | 42 | 151.75 |
| 04/22/2026 17:08 | 47 | 151.75 |
| 04/22/2026 17:08 | 83 | 151.75 |
| 04/22/2026 17:08 | 86 | 151.70 |
| 04/22/2026 17:08 | 118 | 151.70 |
| 04/22/2026 17:08 | 85 | 151.70 |
| 04/22/2026 17:08 | 66 | 151.70 |
| 04/22/2026 17:08 | 34 | 151.70 |
| 04/22/2026 17:07 | 11 | 151.70 |
| 04/22/2026 17:07 | 1 | 151.70 |
| 04/22/2026 17:07 | 31 | 151.70 |
| 04/22/2026 17:07 | 72 | 151.70 |
| 04/22/2026 17:07 | 50 | 151.75 |
| 04/22/2026 17:07 | 155 | 151.65 |
| 04/22/2026 17:07 | 78 | 151.65 |
| 04/22/2026 17:07 | 5 | 151.60 |
| 04/22/2026 17:07 | 25 | 151.60 |
| 04/22/2026 17:07 | 34 | 151.60 |
| 04/22/2026 17:07 | 19 | 151.55 |
| 04/22/2026 17:07 | 98 | 151.55 |
| 04/22/2026 17:06 | 93 | 151.50 |
| 04/22/2026 17:05 | 10 | 151.50 |
| 04/22/2026 17:05 | 6 | 151.50 |
| 04/22/2026 17:05 | 100 | 151.50 |
| 04/22/2026 17:05 | 32 | 151.50 |
| 04/22/2026 17:05 | 107 | 151.55 |
| 04/22/2026 17:05 | 1 | 151.55 |
| 04/22/2026 17:05 | 3 | 151.55 |
| 04/22/2026 17:05 | 8 | 151.55 |
| 04/22/2026 17:05 | 50 | 151.60 |
| 04/22/2026 17:05 | 1 | 151.60 |
| 04/22/2026 17:04 | 114 | 151.65 |
| 04/22/2026 17:04 | 19 | 151.65 |
| 04/22/2026 17:04 | 32 | 151.65 |
| 04/22/2026 17:04 | 41 | 151.65 |
| 04/22/2026 17:03 | 72 | 151.70 |
| 04/22/2026 17:03 | 97 | 151.70 |
| 04/22/2026 17:03 | 50 | 151.70 |
| 04/22/2026 17:03 | 1 | 151.70 |
| 04/22/2026 17:03 | 40 | 151.70 |
| 04/22/2026 17:03 | 98 | 151.75 |
| 04/22/2026 17:03 | 1 | 151.75 |
| 04/22/2026 17:03 | 4 | 151.75 |
| 04/22/2026 17:03 | 21 | 151.70 |
| 04/22/2026 17:01 | 101 | 151.65 |
| 04/22/2026 17:01 | 137 | 151.60 |
| 04/22/2026 17:01 | 4 | 151.55 |
| 04/22/2026 17:01 | 81 | 151.55 |
| 04/22/2026 17:01 | 77 | 151.55 |
| 04/22/2026 17:01 | 86 | 151.55 |
| 04/22/2026 17:01 | 82 | 151.60 |
| 04/22/2026 17:01 | 61 | 151.65 |
| 04/22/2026 17:01 | 72 | 151.55 |
| 04/22/2026 17:01 | 100 | 151.55 |
| 04/22/2026 17:01 | 97 | 151.55 |
| 04/22/2026 17:01 | 127 | 151.55 |
| 04/22/2026 17:01 | 39 | 151.50 |
| 04/22/2026 17:01 | 95 | 151.50 |
| 04/22/2026 17:01 | 48 | 151.50 |
| 04/22/2026 17:01 | 63 | 151.50 |
| 04/22/2026 17:01 | 43 | 151.50 |
| 04/22/2026 17:00 | 3 | 151.45 |
| 04/22/2026 17:00 | 58 | 151.50 |
| 04/22/2026 17:00 | 114 | 151.50 |
| 04/22/2026 17:00 | 1 | 151.55 |
| 04/22/2026 17:00 | 53 | 151.55 |
| 04/22/2026 17:00 | 56 | 151.55 |
| 04/22/2026 17:00 | 53 | 151.55 |
| 04/22/2026 17:00 | 1 | 151.60 |
| 04/22/2026 17:00 | 232 | 151.60 |
| 04/22/2026 17:00 | 33 | 151.60 |
| 04/22/2026 17:00 | 40 | 151.65 |
| 04/22/2026 17:00 | 3 | 151.65 |
| 04/22/2026 17:00 | 30 | 151.65 |
| 04/22/2026 17:00 | 27 | 151.65 |
| 04/22/2026 16:59 | 86 | 151.50 |
| 04/22/2026 16:59 | 25 | 151.55 |
| 04/22/2026 16:59 | 18 | 151.35 |
| 04/22/2026 16:59 | 74 | 151.35 |
| 04/22/2026 16:58 | 1 | 151.30 |
| 04/22/2026 16:58 | 26 | 151.30 |
| 04/22/2026 16:58 | 57 | 151.25 |
| 04/22/2026 16:58 | 54 | 151.30 |
| 04/22/2026 16:58 | 114 | 151.25 |
| 04/22/2026 16:58 | 2 | 151.25 |
| 04/22/2026 16:58 | 8 | 151.25 |
| 04/22/2026 16:58 | 57 | 151.25 |
| 04/22/2026 16:58 | 1 | 151.25 |
| 04/22/2026 16:57 | 11 | 151.20 |
| 04/22/2026 16:57 | 72 | 151.15 |
| 04/22/2026 16:57 | 118 | 151.15 |
| 04/22/2026 16:57 | 60 | 151.15 |
| 04/22/2026 16:57 | 76 | 151.15 |
| 04/22/2026 16:57 | 63 | 151.15 |
| 04/22/2026 16:57 | 63 | 151.15 |
| 04/22/2026 16:57 | 74 | 151.15 |
| 04/22/2026 16:57 | 1 | 151.15 |
| 04/22/2026 16:56 | 126 | 151.15 |
| 04/22/2026 16:56 | 3 | 151.15 |
| 04/22/2026 16:56 | 63 | 151.10 |
| 04/22/2026 16:56 | 91 | 151.20 |
| 04/22/2026 16:56 | 57 | 151.20 |
| 04/22/2026 16:56 | 73 | 151.20 |
| 04/22/2026 16:56 | 25 | 151.20 |
| 04/22/2026 16:56 | 116 | 151.25 |
| 04/22/2026 16:55 | 1 | 151.25 |
| 04/22/2026 16:55 | 1 | 151.25 |
| 04/22/2026 16:55 | 79 | 151.25 |
| 04/22/2026 16:55 | 72 | 151.25 |
| 04/22/2026 16:55 | 56 | 151.25 |
| 04/22/2026 16:55 | 3 | 151.20 |
| 04/22/2026 16:55 | 6 | 151.20 |
| 04/22/2026 16:55 | 66 | 151.20 |
| 04/22/2026 16:55 | 11 | 151.20 |
| 04/22/2026 16:55 | 58 | 151.20 |
| 04/22/2026 16:55 | 89 | 151.20 |
| 04/22/2026 16:55 | 72 | 151.20 |
| 04/22/2026 16:55 | 98 | 151.20 |
| 04/22/2026 16:55 | 62 | 151.20 |
| 04/22/2026 16:55 | 121 | 151.20 |
| 04/22/2026 16:55 | 68 | 151.20 |
| 04/22/2026 16:55 | 62 | 151.20 |
| 04/22/2026 16:55 | 124 | 151.20 |
| 04/22/2026 16:55 | 37 | 151.10 |
| 04/22/2026 16:55 | 62 | 151.10 |
| 04/22/2026 16:55 | 1 | 151.05 |
| 04/22/2026 16:54 | 32 | 151.10 |
| 04/22/2026 16:54 | 21 | 151.10 |
| 04/22/2026 16:54 | 37 | 151.10 |
| 04/22/2026 16:54 | 124 | 151.05 |
| 04/22/2026 16:54 | 124 | 151.05 |
| 04/22/2026 16:54 | 1 | 151.05 |
| 04/22/2026 16:54 | 124 | 151.00 |
| 04/22/2026 16:54 | 5 | 151.00 |
| 04/22/2026 16:54 | 66 | 151.00 |
| 04/22/2026 16:54 | 60 | 150.95 |
| 04/22/2026 16:54 | 1057 | 150.95 |
| 04/22/2026 16:54 | 350 | 150.95 |
| 04/22/2026 16:54 | 82 | 151.00 |
| 04/22/2026 16:54 | 10 | 151.00 |
| 04/22/2026 16:54 | 124 | 151.00 |
| 04/22/2026 16:54 | 31 | 151.05 |
| 04/22/2026 16:54 | 59 | 151.05 |
| 04/22/2026 16:53 | 103 | 151.00 |
| 04/22/2026 16:53 | 47 | 151.00 |
| 04/22/2026 16:53 | 309 | 151.00 |
| 04/22/2026 16:53 | 50 | 151.00 |
| 04/22/2026 16:53 | 29 | 151.00 |
| 04/22/2026 16:53 | 1000 | 151.00 |
| 04/22/2026 16:53 | 430 | 151.00 |
| 04/22/2026 16:53 | 5 | 151.00 |
| 04/22/2026 16:53 | 47 | 151.00 |
| 04/22/2026 16:53 | 47 | 151.00 |
| 04/22/2026 16:53 | 1 | 151.00 |
| 04/22/2026 16:53 | 59 | 151.05 |
| 04/22/2026 16:53 | 1 | 151.10 |
| 04/22/2026 16:53 | 30 | 151.10 |
| 04/22/2026 16:53 | 24 | 151.10 |
| 04/22/2026 16:53 | 25 | 151.15 |
| 04/22/2026 16:53 | 30 | 151.10 |
| 04/22/2026 16:53 | 1 | 151.15 |
| 04/22/2026 16:52 | 7 | 151.20 |
| 04/22/2026 16:52 | 122 | 151.20 |
| 04/22/2026 16:52 | 120 | 151.20 |
| 04/22/2026 16:51 | 92 | 151.25 |
| 04/22/2026 16:51 | 121 | 151.25 |
| 04/22/2026 16:51 | 100 | 151.25 |
| 04/22/2026 16:51 | 2 | 151.25 |
| 04/22/2026 16:51 | 57 | 151.30 |
| 04/22/2026 16:51 | 88 | 151.30 |
| 04/22/2026 16:51 | 55 | 151.35 |
| 04/22/2026 16:51 | 111 | 151.35 |
| 04/22/2026 16:51 | 1 | 151.35 |
| 04/22/2026 16:51 | 1 | 151.35 |
| 04/22/2026 16:51 | 51 | 151.35 |
| 04/22/2026 16:51 | 112 | 151.35 |
| 04/22/2026 16:50 | 152 | 151.40 |
| 04/22/2026 16:50 | 129 | 151.40 |
| 04/22/2026 16:50 | 72 | 151.35 |
| 04/22/2026 16:50 | 127 | 151.35 |
| 04/22/2026 16:50 | 121 | 151.35 |
| 04/22/2026 16:50 | 55 | 151.35 |
| 04/22/2026 16:50 | 44 | 151.35 |
| 04/22/2026 16:50 | 56 | 151.35 |
| 04/22/2026 16:50 | 78 | 151.30 |
| 04/22/2026 16:50 | 76 | 151.30 |
| 04/22/2026 16:50 | 124 | 151.30 |
| 04/22/2026 16:50 | 92 | 151.30 |
| 04/22/2026 16:50 | 160 | 151.30 |
| 04/22/2026 16:50 | 72 | 151.30 |
| 04/22/2026 16:50 | 124 | 151.30 |
| 04/22/2026 16:50 | 89 | 151.35 |
| 04/22/2026 16:50 | 294 | 151.30 |
| 04/22/2026 16:50 | 72 | 151.30 |
| 04/22/2026 16:50 | 124 | 151.30 |
| 04/22/2026 16:50 | 87 | 151.35 |
| 04/22/2026 16:50 | 63 | 151.35 |
| 04/22/2026 16:50 | 124 | 151.35 |
| 04/22/2026 16:50 | 16 | 151.35 |
| 04/22/2026 16:50 | 100 | 151.35 |
| 04/22/2026 16:50 | 129 | 151.35 |
| 04/22/2026 16:50 | 17 | 151.35 |
| 04/22/2026 16:50 | 90 | 151.35 |
| 04/22/2026 16:50 | 72 | 151.30 |
| 04/22/2026 16:50 | 55 | 151.30 |
| 04/22/2026 16:50 | 216 | 151.30 |
| 04/22/2026 16:50 | 123 | 151.30 |
| 04/22/2026 16:50 | 11 | 151.30 |
| 04/22/2026 16:50 | 72 | 151.30 |
| 04/22/2026 16:50 | 124 | 151.30 |
| 04/22/2026 16:50 | 85 | 151.30 |
| 04/22/2026 16:50 | 72 | 151.35 |
| 04/22/2026 16:50 | 124 | 151.30 |
| 04/22/2026 16:50 | 88 | 151.30 |
| 04/22/2026 16:50 | 36 | 151.30 |
| 04/22/2026 16:50 | 63 | 151.35 |
| 04/22/2026 16:50 | 72 | 151.35 |
| 04/22/2026 16:50 | 123 | 151.35 |
| 04/22/2026 16:50 | 98 | 151.35 |
| 04/22/2026 16:50 | 63 | 151.35 |
| 04/22/2026 16:50 | 124 | 151.35 |
| 04/22/2026 16:50 | 63 | 151.35 |
| 04/22/2026 16:49 | 5 | 151.40 |
| 04/22/2026 16:49 | 1 | 151.35 |
| 04/22/2026 16:49 | 129 | 151.35 |
| 04/22/2026 16:48 | 79 | 151.35 |
| 04/22/2026 16:48 | 102 | 151.35 |
| 04/22/2026 16:48 | 81 | 151.30 |
| 04/22/2026 16:48 | 38 | 151.30 |
| 04/22/2026 16:48 | 1 | 151.30 |
| 04/22/2026 16:48 | 11 | 151.35 |
| 04/22/2026 16:48 | 124 | 151.35 |
| 04/22/2026 16:46 | 124 | 151.40 |
| 04/22/2026 16:46 | 63 | 151.40 |
| 04/22/2026 16:46 | 2 | 151.40 |
| 04/22/2026 16:46 | 123 | 151.40 |
| 04/22/2026 16:46 | 124 | 151.40 |
| 04/22/2026 16:46 | 34 | 151.40 |
| 04/22/2026 16:46 | 28 | 151.40 |
| 04/22/2026 16:46 | 470 | 151.40 |
| 04/22/2026 16:46 | 9 | 151.30 |
| 04/22/2026 16:46 | 1 | 151.35 |
| 04/22/2026 16:46 | 1 | 151.40 |
| 04/22/2026 16:46 | 72 | 151.40 |
| 04/22/2026 16:46 | 69 | 151.40 |
| 04/22/2026 16:46 | 119 | 151.40 |
| 04/22/2026 16:46 | 124 | 151.40 |
| 04/22/2026 16:46 | 63 | 151.40 |
| 04/22/2026 16:46 | 11 | 151.45 |
| 04/22/2026 16:45 | 213 | 151.45 |
| 04/22/2026 16:45 | 29 | 151.45 |
| 04/22/2026 16:45 | 236 | 151.45 |
| 04/22/2026 16:45 | 63 | 151.45 |
| 04/22/2026 16:45 | 120 | 151.45 |
| 04/22/2026 16:45 | 89 | 151.45 |
| 04/22/2026 16:45 | 9 | 151.40 |
| 04/22/2026 16:45 | 1 | 151.40 |
| 04/22/2026 16:45 | 1 | 151.40 |
| 04/22/2026 16:45 | 11 | 151.45 |
| 04/22/2026 16:45 | 69 | 151.45 |
| 04/22/2026 16:45 | 30 | 151.45 |
| 04/22/2026 16:45 | 124 | 151.45 |
| 04/22/2026 16:45 | 115 | 151.40 |
| 04/22/2026 16:45 | 6 | 151.40 |
| 04/22/2026 16:44 | 65 | 151.45 |
| 04/22/2026 16:44 | 35 | 151.45 |
| 04/22/2026 16:44 | 238 | 151.45 |
| 04/22/2026 16:44 | 4 | 151.45 |
| 04/22/2026 16:44 | 8 | 151.45 |
| 04/22/2026 16:43 | 71 | 151.45 |
| 04/22/2026 16:43 | 47 | 151.40 |
| 04/22/2026 16:43 | 61 | 151.50 |
| 04/22/2026 16:43 | 47 | 151.40 |
| 04/22/2026 16:43 | 30 | 151.50 |
| 04/22/2026 16:43 | 51 | 151.60 |
| 04/22/2026 16:43 | 27 | 151.60 |
| 04/22/2026 16:42 | 125 | 151.65 |
| 04/22/2026 16:41 | 63 | 151.85 |
| 04/22/2026 16:40 | 3 | 151.85 |
| 04/22/2026 16:40 | 22 | 151.75 |
| 04/22/2026 16:40 | 20 | 151.75 |
| 04/22/2026 16:40 | 74 | 151.80 |
| 04/22/2026 16:40 | 126 | 151.80 |
| 04/22/2026 16:40 | 66 | 151.80 |
| 04/22/2026 16:40 | 72 | 151.80 |
| 04/22/2026 16:40 | 57 | 151.80 |
| 04/22/2026 16:40 | 8 | 151.80 |
| 04/22/2026 16:40 | 98 | 151.80 |
| 04/22/2026 16:40 | 58 | 151.80 |
| 04/22/2026 16:40 | 11 | 151.80 |
| 04/22/2026 16:40 | 87 | 151.85 |
| 04/22/2026 16:40 | 139 | 151.85 |
| 04/22/2026 16:40 | 1 | 151.80 |
| 04/22/2026 16:40 | 1 | 151.80 |
| 04/22/2026 16:40 | 36 | 151.80 |
| 04/22/2026 16:40 | 1 | 151.80 |
| 04/22/2026 16:39 | 5 | 151.80 |
| 04/22/2026 16:39 | 13 | 151.80 |
| 04/22/2026 16:39 | 60 | 151.75 |
| 04/22/2026 16:39 | 19 | 151.70 |
| 04/22/2026 16:39 | 61 | 151.65 |
| 04/22/2026 16:39 | 71 | 151.65 |
| 04/22/2026 16:39 | 127 | 151.65 |
| 04/22/2026 16:39 | 124 | 151.65 |
| 04/22/2026 16:39 | 145 | 151.65 |
| 04/22/2026 16:39 | 53 | 151.60 |
| 04/22/2026 16:39 | 3 | 151.60 |
| 04/22/2026 16:39 | 82 | 151.60 |
| 04/22/2026 16:39 | 7 | 151.60 |
| 04/22/2026 16:39 | 124 | 151.60 |
| 04/22/2026 16:39 | 71 | 151.60 |
| 04/22/2026 16:39 | 116 | 151.60 |
| 04/22/2026 16:38 | 62 | 151.65 |
| 04/22/2026 16:38 | 15 | 151.65 |
| 04/22/2026 16:38 | 47 | 151.55 |
| 04/22/2026 16:38 | 124 | 151.65 |
| 04/22/2026 16:38 | 138 | 151.65 |
| 04/22/2026 16:37 | 142 | 151.70 |
| 04/22/2026 16:37 | 90 | 151.70 |
| 04/22/2026 16:37 | 2 | 151.75 |
| 04/22/2026 16:37 | 25 | 151.75 |
| 04/22/2026 16:37 | 25 | 151.75 |
| 04/22/2026 16:37 | 99 | 151.75 |
| 04/22/2026 16:37 | 25 | 151.75 |
| 04/22/2026 16:37 | 25 | 151.75 |
| 04/22/2026 16:37 | 55 | 151.75 |
| 04/22/2026 16:37 | 78 | 151.80 |
| 04/22/2026 16:37 | 124 | 151.80 |
| 04/22/2026 16:37 | 53 | 151.80 |
| 04/22/2026 16:37 | 63 | 151.80 |
| 04/22/2026 16:36 | 88 | 151.75 |
| 04/22/2026 16:36 | 130 | 151.80 |
| 04/22/2026 16:36 | 38 | 151.80 |
| 04/22/2026 16:36 | 44 | 151.75 |
| 04/22/2026 16:36 | 80 | 151.75 |
| 04/22/2026 16:36 | 51 | 151.75 |
| 04/22/2026 16:36 | 8 | 151.75 |
| 04/22/2026 16:36 | 180 | 151.75 |
| 04/22/2026 16:36 | 16 | 151.75 |
| 04/22/2026 16:36 | 53 | 151.70 |
| 04/22/2026 16:36 | 28 | 151.80 |
| 04/22/2026 16:36 | 99 | 151.80 |
| 04/22/2026 16:36 | 60 | 151.80 |
| 04/22/2026 16:36 | 124 | 151.80 |
| 04/22/2026 16:36 | 320 | 151.80 |
| 04/22/2026 16:36 | 72 | 151.75 |
| 04/22/2026 16:36 | 80 | 151.75 |
| 04/22/2026 16:36 | 118 | 151.75 |
| 04/22/2026 16:36 | 178 | 151.75 |
| 04/22/2026 16:36 | 82 | 151.75 |
| 04/22/2026 16:36 | 63 | 151.75 |
| 04/22/2026 16:36 | 64 | 151.75 |
| 04/22/2026 16:36 | 165 | 151.75 |
| 04/22/2026 16:35 | 8 | 151.70 |
| 04/22/2026 16:35 | 124 | 151.70 |
| 04/22/2026 16:35 | 42 | 151.70 |
| 04/22/2026 16:35 | 5 | 151.70 |
| 04/22/2026 16:35 | 56 | 151.70 |
| 04/22/2026 16:35 | 18 | 151.70 |
| 04/22/2026 16:35 | 76 | 151.65 |
| 04/22/2026 16:35 | 3 | 151.65 |
| 04/22/2026 16:35 | 13 | 151.70 |
| 04/22/2026 16:35 | 19 | 151.70 |
| 04/22/2026 16:35 | 62 | 151.75 |
| 04/22/2026 16:35 | 126 | 151.75 |
| 04/22/2026 16:35 | 124 | 151.75 |
| 04/22/2026 16:35 | 75 | 151.75 |
| 04/22/2026 16:35 | 84 | 151.75 |
| 04/22/2026 16:35 | 88 | 151.80 |
| 04/22/2026 16:35 | 2 | 151.80 |
| 04/22/2026 16:35 | 6 | 151.80 |
| 04/22/2026 16:35 | 4 | 151.80 |
| 04/22/2026 16:35 | 4 | 151.80 |
| 04/22/2026 16:35 | 100 | 151.80 |
| 04/22/2026 16:35 | 100 | 151.80 |
| 04/22/2026 16:35 | 20 | 151.85 |
| 04/22/2026 16:35 | 10 | 151.85 |
| 04/22/2026 16:35 | 78 | 151.85 |
| 04/22/2026 16:35 | 54 | 151.85 |
| 04/22/2026 16:34 | 13 | 151.90 |
| 04/22/2026 16:34 | 103 | 151.90 |
| 04/22/2026 16:34 | 21 | 151.90 |
| 04/22/2026 16:34 | 7 | 151.85 |
| 04/22/2026 16:34 | 92 | 151.85 |
| 04/22/2026 16:34 | 47 | 151.85 |
| 04/22/2026 16:34 | 54 | 151.85 |
| 04/22/2026 16:34 | 124 | 151.90 |
| 04/22/2026 16:34 | 1 | 151.90 |
| 04/22/2026 16:34 | 60 | 151.90 |
| 04/22/2026 16:33 | 124 | 151.90 |
| 04/22/2026 16:33 | 171 | 151.90 |
| 04/22/2026 16:33 | 56 | 151.90 |
| 04/22/2026 16:33 | 24 | 151.90 |
| 04/22/2026 16:33 | 88 | 151.90 |
| 04/22/2026 16:33 | 33 | 151.95 |
| 04/22/2026 16:33 | 81 | 151.95 |
| 04/22/2026 16:33 | 69 | 152.00 |
| 04/22/2026 16:33 | 124 | 152.00 |
| 04/22/2026 16:33 | 100 | 152.00 |
| 04/22/2026 16:33 | 1 | 152.00 |
| 04/22/2026 16:33 | 77 | 152.00 |
| 04/22/2026 16:33 | 75 | 152.00 |
| 04/22/2026 16:32 | 71 | 152.00 |
| 04/22/2026 16:32 | 53 | 152.00 |
| 04/22/2026 16:32 | 53 | 152.00 |
| 04/22/2026 16:32 | 36 | 152.00 |
| 04/22/2026 16:32 | 171 | 152.00 |
| 04/22/2026 16:32 | 58 | 152.00 |
| 04/22/2026 16:32 | 72 | 151.95 |
| 04/22/2026 16:32 | 89 | 151.95 |
| 04/22/2026 16:32 | 29 | 151.95 |
| 04/22/2026 16:32 | 94 | 151.95 |
| 04/22/2026 16:32 | 58 | 151.95 |
| 04/22/2026 16:32 | 22 | 151.85 |
| 04/22/2026 16:32 | 36 | 151.85 |
| 04/22/2026 16:32 | 11 | 151.85 |
| 04/22/2026 16:32 | 120 | 152.00 |
| 04/22/2026 16:32 | 65 | 152.00 |
| 04/22/2026 16:32 | 55 | 152.00 |
| 04/22/2026 16:32 | 63 | 152.00 |
| 04/22/2026 16:32 | 124 | 152.00 |
| 04/22/2026 16:32 | 29 | 151.95 |
| 04/22/2026 16:32 | 124 | 151.95 |
| 04/22/2026 16:32 | 3 | 152.00 |
| 04/22/2026 16:32 | 17 | 151.95 |
| 04/22/2026 16:32 | 33 | 151.95 |
| 04/22/2026 16:32 | 1 | 152.00 |
| 04/22/2026 16:32 | 2 | 152.00 |
| 04/22/2026 16:32 | 42 | 152.05 |
| 04/22/2026 16:32 | 9 | 152.05 |
| 04/22/2026 16:32 | 126 | 152.10 |
| 04/22/2026 16:32 | 84 | 152.10 |
| 04/22/2026 16:32 | 64 | 152.10 |
| 04/22/2026 16:32 | 109 | 152.10 |
| 04/22/2026 16:32 | 86 | 152.10 |
| 04/22/2026 16:32 | 57 | 152.05 |
| 04/22/2026 16:32 | 30 | 152.05 |
| 04/22/2026 16:32 | 64 | 152.10 |
| 04/22/2026 16:32 | 63 | 152.10 |
| 04/22/2026 16:32 | 124 | 152.10 |
| 04/22/2026 16:32 | 84 | 152.10 |
| 04/22/2026 16:32 | 98 | 152.10 |
| 04/22/2026 16:32 | 21 | 152.10 |
| 04/22/2026 16:32 | 64 | 152.10 |
| 04/22/2026 16:32 | 81 | 152.10 |
| 04/22/2026 16:32 | 94 | 152.05 |
| 04/22/2026 16:32 | 27 | 152.10 |
| 04/22/2026 16:32 | 5 | 152.10 |
| 04/22/2026 16:32 | 89 | 152.15 |
| 04/22/2026 16:32 | 1 | 152.15 |
| 04/22/2026 16:32 | 82 | 152.10 |
| 04/22/2026 16:32 | 7 | 152.05 |
| 04/22/2026 16:32 | 2 | 152.05 |
| 04/22/2026 16:32 | 1 | 152.10 |
| 04/22/2026 16:32 | 47 | 152.10 |
| 04/22/2026 16:32 | 142 | 152.20 |
| 04/22/2026 16:32 | 8 | 152.20 |
| 04/22/2026 16:32 | 31 | 152.20 |
| 04/22/2026 16:32 | 6 | 152.20 |
| 04/22/2026 16:32 | 26 | 152.20 |
| 04/22/2026 16:32 | 53 | 152.20 |
| 04/22/2026 16:32 | 11 | 152.20 |
| 04/22/2026 16:32 | 56 | 152.20 |
| 04/22/2026 16:32 | 7 | 152.20 |
| 04/22/2026 16:32 | 124 | 152.20 |
| 04/22/2026 16:32 | 33 | 152.25 |
| 04/22/2026 16:32 | 66 | 152.25 |
| 04/22/2026 16:32 | 64 | 152.25 |
| 04/22/2026 16:32 | 13 | 152.20 |
| 04/22/2026 16:32 | 76 | 152.20 |
| 04/22/2026 16:32 | 113 | 152.15 |
| 04/22/2026 16:32 | 13 | 152.15 |
| 04/22/2026 16:32 | 1 | 152.20 |
| 04/22/2026 16:32 | 64 | 152.20 |
| 04/22/2026 16:32 | 183 | 152.20 |
| 04/22/2026 16:32 | 68 | 152.20 |
| 04/22/2026 16:32 | 88 | 152.20 |
| 04/22/2026 16:32 | 124 | 152.20 |
| 04/22/2026 16:32 | 64 | 152.20 |
| 04/22/2026 16:32 | 7 | 152.30 |
| 04/22/2026 16:32 | 124 | 152.20 |
| 04/22/2026 16:32 | 1 | 152.20 |
| 04/22/2026 16:32 | 64 | 152.20 |
| 04/22/2026 16:32 | 183 | 152.20 |
| 04/22/2026 16:32 | 88 | 152.20 |
| 04/22/2026 16:32 | 5 | 152.20 |
| 04/22/2026 16:32 | 124 | 152.25 |
| 04/22/2026 16:32 | 54 | 152.20 |
| 04/22/2026 16:32 | 124 | 152.20 |
| 04/22/2026 16:32 | 92 | 152.20 |
| 04/22/2026 16:32 | 64 | 152.25 |
| 04/22/2026 16:32 | 119 | 152.25 |
| 04/22/2026 16:32 | 64 | 152.25 |
| 04/22/2026 16:32 | 64 | 152.25 |
| 04/22/2026 16:32 | 60 | 152.25 |
| 04/22/2026 16:32 | 64 | 152.25 |
| 04/22/2026 16:32 | 60 | 152.25 |
| 04/22/2026 16:32 | 115 | 152.20 |
| 04/22/2026 16:32 | 46 | 152.20 |
| 04/22/2026 16:32 | 124 | 152.20 |
| 04/22/2026 16:32 | 63 | 152.20 |
| 04/22/2026 16:32 | 48 | 152.25 |
| 04/22/2026 16:32 | 46 | 152.25 |
| 04/22/2026 16:32 | 124 | 152.25 |
| 04/22/2026 16:32 | 343 | 152.25 |
| 04/22/2026 16:32 | 120 | 152.25 |
| 04/22/2026 16:32 | 66 | 152.25 |
| 04/22/2026 16:32 | 124 | 152.25 |
| 04/22/2026 16:32 | 79 | 152.25 |
| 04/22/2026 16:32 | 64 | 152.30 |
| 04/22/2026 16:32 | 183 | 152.30 |
| 04/22/2026 16:32 | 64 | 152.30 |
| 04/22/2026 16:32 | 124 | 152.30 |
| 04/22/2026 16:32 | 127 | 152.30 |
| 04/22/2026 16:32 | 50 | 152.30 |
| 04/22/2026 16:32 | 154 | 152.35 |
| 04/22/2026 16:32 | 106 | 152.35 |
| 04/22/2026 16:32 | 63 | 152.35 |
| 04/22/2026 16:32 | 66 | 152.35 |
| 04/22/2026 16:32 | 59 | 152.35 |
| 04/22/2026 16:32 | 124 | 152.35 |
| 04/22/2026 16:32 | 41 | 152.40 |
| 04/22/2026 16:32 | 22 | 152.40 |
| 04/22/2026 16:32 | 31 | 152.40 |
| 04/22/2026 16:32 | 157 | 152.35 |
| 04/22/2026 16:32 | 1 | 152.35 |
| 04/22/2026 16:32 | 83 | 152.35 |
| 04/22/2026 16:32 | 31 | 152.35 |
| 04/22/2026 16:32 | 124 | 152.35 |
| 04/22/2026 16:32 | 50 | 152.35 |
| 04/22/2026 16:31 | 3 | 152.30 |
| 04/22/2026 16:31 | 1 | 152.35 |