Large gap with delayed quotes
|
Last quote
07/17/2026
-
12:28:01
|
Bid
07/17/2026 -
12:28:10
|
Bid Volume |
Ask
07/17/2026 -
12:28:08
|
Ask Volume |
|---|---|---|---|---|
|
194.05
-3.35
(
-1.70% )
|
193.95
|
705 |
194.05
|
37 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 12:28 | 33 | 194.05 |
| 07/17/2026 12:28 | 74 | 194.05 |
| 07/17/2026 12:28 | 36 | 194.05 |
| 07/17/2026 12:28 | 69 | 194.05 |
| 07/17/2026 12:28 | 56 | 194.05 |
| 07/17/2026 12:28 | 24 | 194.05 |
| 07/17/2026 12:28 | 105 | 194.05 |
| 07/17/2026 12:28 | 9 | 194.05 |
| 07/17/2026 12:28 | 17 | 194.10 |
| 07/17/2026 12:27 | 8 | 194.05 |
| 07/17/2026 12:26 | 50 | 194.00 |
| 07/17/2026 12:26 | 59 | 194.00 |
| 07/17/2026 12:26 | 51 | 193.95 |
| 07/17/2026 12:26 | 1 | 193.95 |
| 07/17/2026 12:26 | 15 | 193.95 |
| 07/17/2026 12:26 | 13 | 193.90 |
| 07/17/2026 12:26 | 127 | 193.90 |
| 07/17/2026 12:26 | 121 | 193.90 |
| 07/17/2026 12:26 | 45 | 193.85 |
| 07/17/2026 12:25 | 36 | 193.80 |
| 07/17/2026 12:24 | 13 | 193.85 |
| 07/17/2026 12:24 | 27 | 193.90 |
| 07/17/2026 12:24 | 8 | 193.95 |
| 07/17/2026 12:24 | 21 | 193.95 |
| 07/17/2026 12:24 | 46 | 193.85 |
| 07/17/2026 12:24 | 111 | 193.85 |
| 07/17/2026 12:24 | 82 | 193.85 |
| 07/17/2026 12:24 | 182 | 193.85 |
| 07/17/2026 12:23 | 37 | 193.80 |
| 07/17/2026 12:23 | 74 | 193.75 |
| 07/17/2026 12:23 | 103 | 193.75 |
| 07/17/2026 12:23 | 5 | 193.75 |
| 07/17/2026 12:22 | 58 | 193.75 |
| 07/17/2026 12:22 | 29 | 193.70 |
| 07/17/2026 12:21 | 12 | 193.80 |
| 07/17/2026 12:21 | 66 | 193.80 |
| 07/17/2026 12:20 | 17 | 193.75 |
| 07/17/2026 12:20 | 55 | 193.80 |
| 07/17/2026 12:20 | 108 | 193.80 |
| 07/17/2026 12:19 | 70 | 193.75 |
| 07/17/2026 12:18 | 192 | 193.70 |
| 07/17/2026 12:18 | 72 | 193.70 |
| 07/17/2026 12:17 | 86 | 193.60 |
| 07/17/2026 12:17 | 7 | 193.60 |
| 07/17/2026 12:16 | 30 | 193.65 |
| 07/17/2026 12:16 | 25 | 193.60 |
| 07/17/2026 12:16 | 74 | 193.50 |
| 07/17/2026 12:15 | 94 | 193.45 |
| 07/17/2026 12:15 | 115 | 193.45 |
| 07/17/2026 12:15 | 7 | 193.35 |
| 07/17/2026 12:15 | 17 | 193.35 |
| 07/17/2026 12:15 | 8 | 193.35 |
| 07/17/2026 12:15 | 36 | 193.40 |
| 07/17/2026 12:15 | 56 | 193.45 |
| 07/17/2026 12:15 | 43 | 193.45 |
| 07/17/2026 12:15 | 56 | 193.45 |
| 07/17/2026 12:15 | 67 | 193.45 |
| 07/17/2026 12:15 | 73 | 193.45 |
| 07/17/2026 12:15 | 67 | 193.45 |
| 07/17/2026 12:15 | 65 | 193.45 |
| 07/17/2026 12:15 | 142 | 193.45 |
| 07/17/2026 12:15 | 49 | 193.45 |
| 07/17/2026 12:15 | 88 | 193.50 |
| 07/17/2026 12:15 | 56 | 193.50 |
| 07/17/2026 12:15 | 65 | 193.50 |
| 07/17/2026 12:15 | 69 | 193.50 |
| 07/17/2026 12:15 | 56 | 193.50 |
| 07/17/2026 12:15 | 51 | 193.50 |
| 07/17/2026 12:15 | 73 | 193.50 |
| 07/17/2026 12:15 | 51 | 193.55 |
| 07/17/2026 12:15 | 74 | 193.55 |
| 07/17/2026 12:15 | 53 | 193.55 |
| 07/17/2026 12:15 | 73 | 193.55 |
| 07/17/2026 12:15 | 54 | 193.55 |
| 07/17/2026 12:14 | 11 | 193.50 |
| 07/17/2026 12:14 | 53 | 193.50 |
| 07/17/2026 12:14 | 57 | 193.50 |
| 07/17/2026 12:14 | 56 | 193.55 |
| 07/17/2026 12:14 | 113 | 193.55 |
| 07/17/2026 12:14 | 9 | 193.55 |
| 07/17/2026 12:14 | 98 | 193.60 |
| 07/17/2026 12:14 | 51 | 193.55 |
| 07/17/2026 12:14 | 71 | 193.55 |
| 07/17/2026 12:12 | 75 | 193.50 |
| 07/17/2026 12:12 | 49 | 193.50 |
| 07/17/2026 12:12 | 75 | 193.50 |
| 07/17/2026 12:12 | 71 | 193.50 |
| 07/17/2026 12:12 | 188 | 193.50 |
| 07/17/2026 12:11 | 50 | 193.50 |
| 07/17/2026 12:10 | 3 | 193.50 |
| 07/17/2026 12:10 | 51 | 193.50 |
| 07/17/2026 12:09 | 49 | 193.50 |
| 07/17/2026 12:09 | 73 | 193.60 |
| 07/17/2026 12:08 | 98 | 193.55 |
| 07/17/2026 12:08 | 51 | 193.55 |
| 07/17/2026 12:08 | 54 | 193.60 |
| 07/17/2026 12:08 | 131 | 193.60 |
| 07/17/2026 12:08 | 108 | 193.60 |
| 07/17/2026 12:08 | 42 | 193.60 |
| 07/17/2026 12:08 | 67 | 193.65 |
| 07/17/2026 12:08 | 30 | 193.70 |
| 07/17/2026 12:08 | 9 | 193.60 |
| 07/17/2026 12:07 | 44 | 193.55 |
| 07/17/2026 12:07 | 33 | 193.50 |
| 07/17/2026 12:07 | 73 | 193.50 |
| 07/17/2026 12:06 | 20 | 193.55 |
| 07/17/2026 12:06 | 36 | 193.55 |
| 07/17/2026 12:06 | 21 | 193.50 |
| 07/17/2026 12:06 | 14 | 193.50 |
| 07/17/2026 12:06 | 69 | 193.55 |
| 07/17/2026 12:06 | 44 | 193.55 |
| 07/17/2026 12:06 | 42 | 193.55 |
| 07/17/2026 12:06 | 11 | 193.55 |
| 07/17/2026 12:06 | 90 | 193.55 |
| 07/17/2026 12:06 | 213 | 193.50 |
| 07/17/2026 12:05 | 10 | 193.40 |
| 07/17/2026 12:05 | 106 | 193.45 |
| 07/17/2026 12:05 | 62 | 193.45 |
| 07/17/2026 12:04 | 46 | 193.45 |
| 07/17/2026 12:04 | 60 | 193.45 |
| 07/17/2026 12:04 | 28 | 193.45 |
| 07/17/2026 12:03 | 17 | 193.40 |
| 07/17/2026 12:03 | 15 | 193.40 |
| 07/17/2026 12:03 | 20 | 193.40 |
| 07/17/2026 12:03 | 54 | 193.40 |
| 07/17/2026 12:03 | 45 | 193.45 |
| 07/17/2026 12:03 | 123 | 193.45 |
| 07/17/2026 12:03 | 37 | 193.45 |
| 07/17/2026 12:03 | 71 | 193.45 |
| 07/17/2026 12:03 | 2 | 193.45 |
| 07/17/2026 12:03 | 5 | 193.40 |
| 07/17/2026 12:03 | 9 | 193.35 |
| 07/17/2026 12:03 | 165 | 193.35 |
| 07/17/2026 12:03 | 7 | 193.35 |
| 07/17/2026 12:03 | 48 | 193.35 |
| 07/17/2026 12:03 | 70 | 193.35 |
| 07/17/2026 12:03 | 2 | 193.35 |
| 07/17/2026 12:02 | 8 | 193.45 |
| 07/17/2026 12:02 | 9 | 193.40 |
| 07/17/2026 12:02 | 75 | 193.45 |
| 07/17/2026 12:02 | 8 | 193.50 |
| 07/17/2026 12:02 | 8 | 193.45 |
| 07/17/2026 12:01 | 64 | 193.40 |
| 07/17/2026 12:01 | 6 | 193.55 |
| 07/17/2026 12:01 | 48 | 193.55 |
| 07/17/2026 12:01 | 207 | 193.55 |
| 07/17/2026 12:00 | 110 | 193.60 |
| 07/17/2026 12:00 | 56 | 193.60 |
| 07/17/2026 12:00 | 51 | 193.60 |
| 07/17/2026 12:00 | 56 | 193.60 |
| 07/17/2026 12:00 | 65 | 193.60 |
| 07/17/2026 12:00 | 65 | 193.60 |
| 07/17/2026 12:00 | 28 | 193.60 |
| 07/17/2026 12:00 | 65 | 193.60 |
| 07/17/2026 12:00 | 74 | 193.60 |
| 07/17/2026 12:00 | 44 | 193.55 |
| 07/17/2026 12:00 | 51 | 193.55 |
| 07/17/2026 12:00 | 72 | 193.55 |
| 07/17/2026 12:00 | 30 | 193.50 |
| 07/17/2026 12:00 | 56 | 193.45 |
| 07/17/2026 12:00 | 29 | 193.35 |
| 07/17/2026 12:00 | 70 | 193.35 |
| 07/17/2026 12:00 | 70 | 193.35 |
| 07/17/2026 12:00 | 50 | 193.35 |
| 07/17/2026 12:00 | 92 | 193.35 |
| 07/17/2026 12:00 | 69 | 193.35 |
| 07/17/2026 12:00 | 3 | 193.45 |
| 07/17/2026 11:59 | 6 | 193.55 |
| 07/17/2026 11:59 | 56 | 193.50 |
| 07/17/2026 11:59 | 3 | 193.50 |
| 07/17/2026 11:59 | 60 | 193.50 |
| 07/17/2026 11:59 | 50 | 193.50 |
| 07/17/2026 11:59 | 92 | 193.50 |
| 07/17/2026 11:59 | 8 | 193.50 |
| 07/17/2026 11:59 | 6 | 193.50 |
| 07/17/2026 11:59 | 6 | 193.45 |
| 07/17/2026 11:59 | 103 | 193.45 |
| 07/17/2026 11:59 | 37 | 193.45 |
| 07/17/2026 11:59 | 119 | 193.45 |
| 07/17/2026 11:59 | 73 | 193.45 |
| 07/17/2026 11:59 | 27 | 193.40 |
| 07/17/2026 11:59 | 2 | 193.40 |
| 07/17/2026 11:59 | 4 | 193.35 |
| 07/17/2026 11:59 | 6 | 193.40 |
| 07/17/2026 11:59 | 97 | 193.30 |
| 07/17/2026 11:59 | 7 | 193.30 |
| 07/17/2026 11:59 | 18 | 193.30 |
| 07/17/2026 11:59 | 27 | 193.25 |
| 07/17/2026 11:59 | 105 | 193.25 |
| 07/17/2026 11:59 | 63 | 193.25 |
| 07/17/2026 11:58 | 6 | 193.25 |
| 07/17/2026 11:58 | 396 | 193.20 |
| 07/17/2026 11:58 | 35 | 193.20 |
| 07/17/2026 11:58 | 3 | 193.20 |
| 07/17/2026 11:58 | 68 | 193.20 |
| 07/17/2026 11:58 | 6 | 193.20 |
| 07/17/2026 11:58 | 51 | 193.15 |
| 07/17/2026 11:58 | 19 | 193.15 |
| 07/17/2026 11:58 | 6 | 193.25 |
| 07/17/2026 11:58 | 265 | 193.20 |
| 07/17/2026 11:58 | 74 | 193.20 |
| 07/17/2026 11:58 | 349 | 193.20 |
| 07/17/2026 11:58 | 39 | 193.20 |
| 07/17/2026 11:58 | 34 | 193.20 |
| 07/17/2026 11:58 | 32 | 193.20 |
| 07/17/2026 11:58 | 6 | 193.20 |
| 07/17/2026 11:57 | 6 | 193.25 |
| 07/17/2026 11:57 | 20 | 193.25 |
| 07/17/2026 11:57 | 6 | 193.30 |
| 07/17/2026 11:57 | 61 | 193.30 |
| 07/17/2026 11:57 | 6 | 193.40 |
| 07/17/2026 11:57 | 72 | 193.40 |
| 07/17/2026 11:57 | 49 | 193.50 |
| 07/17/2026 11:57 | 64 | 193.50 |
| 07/17/2026 11:57 | 22 | 193.50 |
| 07/17/2026 11:57 | 42 | 193.50 |
| 07/17/2026 11:57 | 65 | 193.50 |
| 07/17/2026 11:57 | 74 | 193.50 |
| 07/17/2026 11:57 | 64 | 193.50 |
| 07/17/2026 11:57 | 132 | 193.50 |
| 07/17/2026 11:57 | 70 | 193.50 |
| 07/17/2026 11:57 | 64 | 193.50 |
| 07/17/2026 11:57 | 33 | 193.55 |
| 07/17/2026 11:57 | 6 | 193.55 |
| 07/17/2026 11:57 | 56 | 193.50 |
| 07/17/2026 11:57 | 56 | 193.50 |
| 07/17/2026 11:57 | 169 | 193.50 |
| 07/17/2026 11:57 | 8 | 193.50 |
| 07/17/2026 11:57 | 51 | 193.50 |
| 07/17/2026 11:57 | 65 | 193.50 |
| 07/17/2026 11:57 | 70 | 193.50 |
| 07/17/2026 11:57 | 40 | 193.50 |
| 07/17/2026 11:57 | 51 | 193.50 |
| 07/17/2026 11:57 | 49 | 193.50 |
| 07/17/2026 11:57 | 47 | 193.45 |
| 07/17/2026 11:57 | 51 | 193.45 |
| 07/17/2026 11:57 | 14 | 193.40 |
| 07/17/2026 11:57 | 10 | 193.40 |
| 07/17/2026 11:57 | 20 | 193.45 |
| 07/17/2026 11:57 | 71 | 193.45 |
| 07/17/2026 11:57 | 92 | 193.45 |
| 07/17/2026 11:57 | 8 | 193.45 |
| 07/17/2026 11:57 | 29 | 193.45 |
| 07/17/2026 11:57 | 46 | 193.50 |
| 07/17/2026 11:57 | 70 | 193.50 |
| 07/17/2026 11:57 | 51 | 193.50 |
| 07/17/2026 11:57 | 71 | 193.50 |
| 07/17/2026 11:57 | 56 | 193.55 |
| 07/17/2026 11:57 | 71 | 193.55 |
| 07/17/2026 11:57 | 65 | 193.55 |
| 07/17/2026 11:57 | 74 | 193.55 |
| 07/17/2026 11:57 | 94 | 193.55 |
| 07/17/2026 11:57 | 34 | 193.55 |
| 07/17/2026 11:57 | 66 | 193.55 |
| 07/17/2026 11:56 | 6 | 193.50 |
| 07/17/2026 11:56 | 56 | 193.50 |
| 07/17/2026 11:56 | 72 | 193.50 |
| 07/17/2026 11:56 | 139 | 193.50 |
| 07/17/2026 11:56 | 47 | 193.50 |
| 07/17/2026 11:56 | 69 | 193.50 |
| 07/17/2026 11:56 | 6 | 193.60 |
| 07/17/2026 11:56 | 6 | 193.60 |
| 07/17/2026 11:56 | 8 | 193.55 |
| 07/17/2026 11:56 | 6 | 193.60 |
| 07/17/2026 11:56 | 75 | 193.50 |
| 07/17/2026 11:56 | 8 | 193.45 |
| 07/17/2026 11:56 | 38 | 193.45 |
| 07/17/2026 11:55 | 6 | 193.45 |
| 07/17/2026 11:55 | 6 | 193.45 |
| 07/17/2026 11:55 | 6 | 193.45 |
| 07/17/2026 11:55 | 60 | 193.45 |
| 07/17/2026 11:55 | 6 | 193.50 |
| 07/17/2026 11:55 | 42 | 193.55 |
| 07/17/2026 11:54 | 6 | 193.65 |
| 07/17/2026 11:54 | 6 | 193.65 |
| 07/17/2026 11:54 | 6 | 193.65 |
| 07/17/2026 11:54 | 34 | 193.60 |
| 07/17/2026 11:54 | 66 | 193.60 |
| 07/17/2026 11:54 | 55 | 193.60 |
| 07/17/2026 11:54 | 6 | 193.60 |
| 07/17/2026 11:54 | 9 | 193.55 |
| 07/17/2026 11:53 | 6 | 193.55 |
| 07/17/2026 11:53 | 31 | 193.55 |
| 07/17/2026 11:53 | 43 | 193.55 |
| 07/17/2026 11:53 | 6 | 193.55 |
| 07/17/2026 11:53 | 6 | 193.55 |
| 07/17/2026 11:53 | 6 | 193.65 |
| 07/17/2026 11:53 | 39 | 193.60 |
| 07/17/2026 11:53 | 1 | 193.60 |
| 07/17/2026 11:53 | 72 | 193.60 |
| 07/17/2026 11:53 | 9 | 193.60 |
| 07/17/2026 11:52 | 6 | 193.60 |
| 07/17/2026 11:52 | 121 | 193.55 |
| 07/17/2026 11:52 | 6 | 193.60 |
| 07/17/2026 11:52 | 66 | 193.55 |
| 07/17/2026 11:52 | 37 | 193.55 |
| 07/17/2026 11:52 | 29 | 193.55 |
| 07/17/2026 11:52 | 40 | 193.55 |
| 07/17/2026 11:52 | 46 | 193.55 |
| 07/17/2026 11:52 | 74 | 193.55 |
| 07/17/2026 11:52 | 57 | 193.55 |
| 07/17/2026 11:52 | 6 | 193.55 |
| 07/17/2026 11:52 | 6 | 193.50 |
| 07/17/2026 11:51 | 6 | 193.55 |
| 07/17/2026 11:51 | 35 | 193.50 |
| 07/17/2026 11:51 | 9 | 193.45 |
| 07/17/2026 11:51 | 6 | 193.45 |
| 07/17/2026 11:51 | 6 | 193.45 |
| 07/17/2026 11:51 | 6 | 193.55 |
| 07/17/2026 11:51 | 28 | 193.45 |
| 07/17/2026 11:51 | 6 | 193.45 |
| 07/17/2026 11:51 | 9 | 193.45 |
| 07/17/2026 11:51 | 69 | 193.40 |
| 07/17/2026 11:51 | 67 | 193.40 |
| 07/17/2026 11:51 | 56 | 193.40 |
| 07/17/2026 11:51 | 45 | 193.40 |
| 07/17/2026 11:51 | 92 | 193.40 |
| 07/17/2026 11:50 | 6 | 193.40 |
| 07/17/2026 11:50 | 8 | 193.40 |
| 07/17/2026 11:50 | 56 | 193.40 |
| 07/17/2026 11:50 | 6 | 193.50 |
| 07/17/2026 11:50 | 6 | 193.55 |
| 07/17/2026 11:50 | 10 | 193.50 |
| 07/17/2026 11:50 | 2 | 193.55 |
| 07/17/2026 11:50 | 36 | 193.60 |
| 07/17/2026 11:50 | 100 | 193.60 |
| 07/17/2026 11:50 | 100 | 193.60 |
| 07/17/2026 11:50 | 31 | 193.60 |
| 07/17/2026 11:50 | 76 | 193.60 |
| 07/17/2026 11:50 | 86 | 193.60 |
| 07/17/2026 11:50 | 6 | 193.60 |
| 07/17/2026 11:50 | 64 | 193.60 |
| 07/17/2026 11:50 | 52 | 193.60 |
| 07/17/2026 11:50 | 75 | 193.60 |
| 07/17/2026 11:50 | 45 | 193.60 |
| 07/17/2026 11:50 | 1 | 193.60 |
| 07/17/2026 11:50 | 92 | 193.65 |
| 07/17/2026 11:50 | 92 | 193.45 |
| 07/17/2026 11:50 | 4 | 193.45 |
| 07/17/2026 11:49 | 6 | 193.45 |
| 07/17/2026 11:49 | 122 | 193.45 |
| 07/17/2026 11:48 | 37 | 193.50 |
| 07/17/2026 11:48 | 6 | 193.55 |
| 07/17/2026 11:48 | 7 | 193.55 |
| 07/17/2026 11:47 | 15 | 193.60 |
| 07/17/2026 11:47 | 96 | 193.55 |
| 07/17/2026 11:47 | 84 | 193.45 |
| 07/17/2026 11:47 | 6 | 193.50 |
| 07/17/2026 11:45 | 6 | 193.50 |
| 07/17/2026 11:45 | 104 | 193.50 |
| 07/17/2026 11:45 | 15 | 193.60 |
| 07/17/2026 11:44 | 229 | 193.65 |
| 07/17/2026 11:44 | 50 | 193.65 |
| 07/17/2026 11:44 | 69 | 193.60 |
| 07/17/2026 11:44 | 170 | 193.60 |
| 07/17/2026 11:44 | 68 | 193.60 |
| 07/17/2026 11:43 | 69 | 193.60 |
| 07/17/2026 11:43 | 51 | 193.55 |
| 07/17/2026 11:43 | 48 | 193.55 |
| 07/17/2026 11:43 | 71 | 193.55 |
| 07/17/2026 11:43 | 13 | 193.50 |
| 07/17/2026 11:43 | 40 | 193.50 |
| 07/17/2026 11:43 | 6 | 193.50 |
| 07/17/2026 11:43 | 41 | 193.50 |
| 07/17/2026 11:43 | 106 | 193.55 |
| 07/17/2026 11:43 | 53 | 193.55 |
| 07/17/2026 11:43 | 13 | 193.55 |
| 07/17/2026 11:41 | 70 | 193.55 |
| 07/17/2026 11:41 | 35 | 193.55 |
| 07/17/2026 11:40 | 40 | 193.55 |
| 07/17/2026 11:40 | 68 | 193.55 |
| 07/17/2026 11:40 | 113 | 193.55 |
| 07/17/2026 11:40 | 20 | 193.55 |
| 07/17/2026 11:40 | 4 | 193.55 |
| 07/17/2026 11:39 | 64 | 193.55 |
| 07/17/2026 11:37 | 50 | 193.55 |
| 07/17/2026 11:37 | 101 | 193.65 |
| 07/17/2026 11:37 | 6 | 193.65 |
| 07/17/2026 11:36 | 3 | 193.70 |
| 07/17/2026 11:36 | 58 | 193.65 |
| 07/17/2026 11:36 | 66 | 193.65 |
| 07/17/2026 11:35 | 7 | 193.70 |
| 07/17/2026 11:35 | 112 | 193.75 |
| 07/17/2026 11:35 | 142 | 193.75 |
| 07/17/2026 11:35 | 1 | 193.75 |
| 07/17/2026 11:35 | 146 | 193.80 |
| 07/17/2026 11:35 | 14 | 193.80 |
| 07/17/2026 11:35 | 86 | 193.80 |
| 07/17/2026 11:35 | 50 | 193.80 |
| 07/17/2026 11:35 | 92 | 193.80 |
| 07/17/2026 11:35 | 46 | 193.85 |
| 07/17/2026 11:35 | 33 | 193.85 |
| 07/17/2026 11:35 | 54 | 193.90 |
| 07/17/2026 11:35 | 51 | 193.90 |
| 07/17/2026 11:34 | 50 | 193.80 |
| 07/17/2026 11:34 | 13 | 193.80 |
| 07/17/2026 11:34 | 48 | 193.85 |
| 07/17/2026 11:34 | 1 | 193.85 |
| 07/17/2026 11:34 | 73 | 193.85 |
| 07/17/2026 11:34 | 92 | 193.85 |
| 07/17/2026 11:34 | 61 | 193.85 |
| 07/17/2026 11:34 | 3 | 193.80 |
| 07/17/2026 11:34 | 92 | 193.80 |
| 07/17/2026 11:33 | 29 | 193.80 |
| 07/17/2026 11:33 | 7 | 193.80 |
| 07/17/2026 11:33 | 171 | 193.80 |
| 07/17/2026 11:33 | 26 | 193.80 |
| 07/17/2026 11:33 | 29 | 193.80 |
| 07/17/2026 11:33 | 29 | 193.80 |
| 07/17/2026 11:33 | 1 | 193.85 |
| 07/17/2026 11:32 | 109 | 193.85 |
| 07/17/2026 11:32 | 39 | 193.85 |
| 07/17/2026 11:32 | 64 | 193.85 |
| 07/17/2026 11:32 | 146 | 193.85 |
| 07/17/2026 11:32 | 24 | 194.00 |
| 07/17/2026 11:32 | 66 | 194.05 |
| 07/17/2026 11:32 | 65 | 194.05 |
| 07/17/2026 11:30 | 44 | 194.05 |
| 07/17/2026 11:30 | 56 | 194.05 |
| 07/17/2026 11:30 | 90 | 194.10 |
| 07/17/2026 11:30 | 65 | 194.10 |
| 07/17/2026 11:30 | 1 | 194.10 |
| 07/17/2026 11:30 | 2 | 194.10 |
| 07/17/2026 11:29 | 2 | 194.05 |
| 07/17/2026 11:29 | 24 | 194.00 |
| 07/17/2026 11:29 | 69 | 194.00 |
| 07/17/2026 11:29 | 51 | 194.00 |
| 07/17/2026 11:29 | 92 | 194.00 |
| 07/17/2026 11:29 | 64 | 194.00 |
| 07/17/2026 11:29 | 1 | 194.00 |
| 07/17/2026 11:29 | 53 | 194.00 |
| 07/17/2026 11:28 | 70 | 193.90 |
| 07/17/2026 11:28 | 123 | 193.90 |
| 07/17/2026 11:28 | 8 | 193.90 |
| 07/17/2026 11:28 | 54 | 193.90 |
| 07/17/2026 11:28 | 3 | 193.90 |
| 07/17/2026 11:28 | 13 | 193.90 |
| 07/17/2026 11:28 | 63 | 193.95 |
| 07/17/2026 11:28 | 40 | 193.95 |
| 07/17/2026 11:28 | 92 | 193.95 |
| 07/17/2026 11:28 | 65 | 193.95 |
| 07/17/2026 11:27 | 27 | 193.95 |
| 07/17/2026 11:27 | 17 | 193.85 |
| 07/17/2026 11:26 | 5 | 193.85 |
| 07/17/2026 11:26 | 12 | 193.85 |
| 07/17/2026 11:26 | 4000 | 195.50 |
| 07/17/2026 11:26 | 35 | 193.85 |
| 07/17/2026 11:26 | 23 | 193.80 |
| 07/17/2026 11:26 | 42 | 193.80 |
| 07/17/2026 11:26 | 8 | 193.80 |
| 07/17/2026 11:26 | 68 | 193.85 |
| 07/17/2026 11:25 | 67 | 193.90 |
| 07/17/2026 11:25 | 58 | 193.95 |
| 07/17/2026 11:25 | 68 | 194.00 |
| 07/17/2026 11:25 | 47 | 194.00 |
| 07/17/2026 11:25 | 532 | 194.00 |
| 07/17/2026 11:25 | 468 | 194.00 |
| 07/17/2026 11:25 | 44 | 194.00 |
| 07/17/2026 11:24 | 69 | 193.75 |
| 07/17/2026 11:24 | 53 | 193.60 |
| 07/17/2026 11:24 | 1 | 193.60 |
| 07/17/2026 11:22 | 31 | 193.50 |
| 07/17/2026 11:22 | 76 | 193.50 |
| 07/17/2026 11:22 | 1 | 193.50 |
| 07/17/2026 11:22 | 7 | 193.50 |
| 07/17/2026 11:22 | 97 | 193.50 |
| 07/17/2026 11:22 | 2 | 193.50 |
| 07/17/2026 11:22 | 57 | 193.50 |
| 07/17/2026 11:22 | 85 | 193.45 |
| 07/17/2026 11:22 | 56 | 193.45 |
| 07/17/2026 11:22 | 2 | 193.45 |
| 07/17/2026 11:22 | 108 | 193.45 |
| 07/17/2026 11:22 | 29 | 193.45 |
| 07/17/2026 11:21 | 35 | 193.45 |
| 07/17/2026 11:21 | 57 | 193.55 |
| 07/17/2026 11:21 | 49 | 193.50 |
| 07/17/2026 11:21 | 51 | 193.55 |
| 07/17/2026 11:21 | 91 | 193.55 |
| 07/17/2026 11:21 | 107 | 193.55 |
| 07/17/2026 11:21 | 14 | 193.55 |
| 07/17/2026 11:21 | 33 | 193.50 |
| 07/17/2026 11:20 | 12 | 193.45 |
| 07/17/2026 11:20 | 54 | 193.45 |
| 07/17/2026 11:20 | 93 | 193.50 |
| 07/17/2026 11:20 | 78 | 193.50 |
| 07/17/2026 11:19 | 42 | 193.50 |
| 07/17/2026 11:19 | 5 | 193.45 |
| 07/17/2026 11:19 | 3 | 193.45 |
| 07/17/2026 11:18 | 27 | 193.35 |
| 07/17/2026 11:18 | 29 | 193.35 |
| 07/17/2026 11:18 | 27 | 193.35 |
| 07/17/2026 11:18 | 43 | 193.35 |
| 07/17/2026 11:17 | 44 | 193.35 |
| 07/17/2026 11:17 | 33 | 193.35 |
| 07/17/2026 11:17 | 19 | 193.40 |
| 07/17/2026 11:17 | 42 | 193.40 |
| 07/17/2026 11:17 | 1 | 193.35 |
| 07/17/2026 11:17 | 65 | 193.40 |
| 07/17/2026 11:17 | 20 | 193.35 |
| 07/17/2026 11:17 | 242 | 193.35 |
| 07/17/2026 11:17 | 69 | 193.35 |
| 07/17/2026 11:17 | 75 | 193.30 |
| 07/17/2026 11:17 | 30 | 193.30 |
| 07/17/2026 11:17 | 43 | 193.30 |
| 07/17/2026 11:17 | 92 | 193.30 |
| 07/17/2026 11:16 | 64 | 193.25 |
| 07/17/2026 11:16 | 53 | 193.25 |
| 07/17/2026 11:16 | 54 | 193.30 |
| 07/17/2026 11:16 | 41 | 193.30 |
| 07/17/2026 11:16 | 13 | 193.30 |
| 07/17/2026 11:16 | 692 | 193.25 |
| 07/17/2026 11:16 | 82 | 193.25 |
| 07/17/2026 11:16 | 2 | 193.25 |
| 07/17/2026 11:16 | 70 | 193.25 |
| 07/17/2026 11:16 | 69 | 193.25 |
| 07/17/2026 11:16 | 30 | 193.25 |
| 07/17/2026 11:16 | 45 | 193.25 |
| 07/17/2026 11:16 | 54 | 193.25 |
| 07/17/2026 11:16 | 92 | 193.25 |
| 07/17/2026 11:16 | 53 | 193.30 |
| 07/17/2026 11:16 | 69 | 193.30 |
| 07/17/2026 11:16 | 92 | 193.30 |
| 07/17/2026 11:16 | 52 | 193.40 |
| 07/17/2026 11:15 | 1 | 193.35 |
| 07/17/2026 11:15 | 52 | 193.35 |
| 07/17/2026 11:15 | 9 | 193.35 |
| 07/17/2026 11:15 | 43 | 193.35 |
| 07/17/2026 11:15 | 92 | 193.35 |
| 07/17/2026 11:15 | 21 | 193.35 |
| 07/17/2026 11:15 | 50 | 193.35 |
| 07/17/2026 11:15 | 1 | 193.30 |
| 07/17/2026 11:15 | 55 | 193.40 |
| 07/17/2026 11:15 | 153 | 193.40 |
| 07/17/2026 11:15 | 38 | 193.45 |
| 07/17/2026 11:15 | 9 | 193.45 |
| 07/17/2026 11:15 | 11 | 193.40 |
| 07/17/2026 11:15 | 92 | 193.45 |
| 07/17/2026 11:15 | 100 | 193.45 |
| 07/17/2026 11:15 | 69 | 193.45 |
| 07/17/2026 11:15 | 65 | 193.50 |
| 07/17/2026 11:15 | 48 | 193.50 |
| 07/17/2026 11:15 | 74 | 193.50 |
| 07/17/2026 11:15 | 65 | 193.55 |
| 07/17/2026 11:15 | 67 | 193.55 |
| 07/17/2026 11:15 | 56 | 193.55 |
| 07/17/2026 11:15 | 107 | 193.55 |
| 07/17/2026 11:15 | 52 | 193.60 |
| 07/17/2026 11:15 | 24 | 193.60 |
| 07/17/2026 11:15 | 65 | 193.60 |
| 07/17/2026 11:15 | 67 | 193.60 |
| 07/17/2026 11:15 | 55 | 193.60 |
| 07/17/2026 11:15 | 50 | 193.60 |
| 07/17/2026 11:15 | 74 | 193.60 |
| 07/17/2026 11:14 | 7 | 193.65 |
| 07/17/2026 11:14 | 92 | 193.70 |
| 07/17/2026 11:14 | 69 | 193.70 |
| 07/17/2026 11:14 | 51 | 193.70 |
| 07/17/2026 11:14 | 49 | 193.75 |
| 07/17/2026 11:14 | 34 | 193.70 |
| 07/17/2026 11:14 | 99 | 193.65 |
| 07/17/2026 11:13 | 51 | 193.65 |
| 07/17/2026 11:13 | 49 | 193.65 |
| 07/17/2026 11:13 | 22 | 193.65 |
| 07/17/2026 11:13 | 6 | 193.65 |
| 07/17/2026 11:13 | 86 | 193.60 |
| 07/17/2026 11:13 | 48 | 193.60 |
| 07/17/2026 11:13 | 21 | 193.60 |
| 07/17/2026 11:12 | 4 | 193.60 |
| 07/17/2026 11:12 | 9 | 193.60 |
| 07/17/2026 11:12 | 114 | 193.60 |
| 07/17/2026 11:11 | 45 | 193.55 |
| 07/17/2026 11:11 | 26 | 193.60 |
| 07/17/2026 11:11 | 45 | 193.60 |
| 07/17/2026 11:11 | 17 | 193.60 |
| 07/17/2026 11:11 | 171 | 193.55 |
| 07/17/2026 11:11 | 79 | 193.60 |
| 07/17/2026 11:11 | 71 | 193.60 |
| 07/17/2026 11:11 | 56 | 193.60 |
| 07/17/2026 11:11 | 48 | 193.60 |
| 07/17/2026 11:11 | 9 | 193.60 |
| 07/17/2026 11:11 | 12 | 193.65 |
| 07/17/2026 11:11 | 39 | 193.65 |
| 07/17/2026 11:11 | 60 | 193.65 |
| 07/17/2026 11:10 | 8 | 193.70 |
| 07/17/2026 11:10 | 62 | 193.70 |
| 07/17/2026 11:10 | 50 | 193.65 |
| 07/17/2026 11:10 | 5 | 193.65 |
| 07/17/2026 11:10 | 28 | 193.60 |
| 07/17/2026 11:10 | 37 | 193.60 |
| 07/17/2026 11:10 | 92 | 193.60 |
| 07/17/2026 11:10 | 12 | 193.60 |
| 07/17/2026 11:10 | 44 | 193.60 |
| 07/17/2026 11:10 | 37 | 193.55 |
| 07/17/2026 11:10 | 9 | 193.55 |
| 07/17/2026 11:09 | 100 | 193.50 |
| 07/17/2026 11:09 | 45 | 193.50 |
| 07/17/2026 11:09 | 53 | 193.55 |
| 07/17/2026 11:09 | 46 | 193.55 |
| 07/17/2026 11:09 | 105 | 193.60 |
| 07/17/2026 11:09 | 67 | 193.65 |
| 07/17/2026 11:09 | 8 | 193.65 |
| 07/17/2026 11:09 | 50 | 193.65 |
| 07/17/2026 11:09 | 17 | 193.65 |
| 07/17/2026 11:09 | 92 | 193.65 |
| 07/17/2026 11:08 | 32 | 193.70 |
| 07/17/2026 11:08 | 45 | 193.70 |
| 07/17/2026 11:08 | 48 | 193.75 |
| 07/17/2026 11:08 | 51 | 193.75 |
| 07/17/2026 11:08 | 18 | 193.75 |
| 07/17/2026 11:08 | 70 | 193.55 |
| 07/17/2026 11:08 | 66 | 193.50 |
| 07/17/2026 11:07 | 3 | 193.55 |
| 07/17/2026 11:07 | 9 | 193.55 |
| 07/17/2026 11:07 | 15 | 193.55 |
| 07/17/2026 11:07 | 26 | 193.60 |
| 07/17/2026 11:07 | 3 | 193.60 |
| 07/17/2026 11:07 | 31 | 193.45 |
| 07/17/2026 11:06 | 92 | 193.40 |
| 07/17/2026 11:06 | 51 | 193.40 |
| 07/17/2026 11:06 | 65 | 193.40 |
| 07/17/2026 11:06 | 48 | 193.40 |
| 07/17/2026 11:06 | 72 | 193.40 |
| 07/17/2026 11:06 | 69 | 193.40 |
| 07/17/2026 11:06 | 3 | 193.40 |
| 07/17/2026 11:06 | 46 | 193.30 |
| 07/17/2026 11:06 | 10 | 193.30 |
| 07/17/2026 11:06 | 16 | 193.30 |
| 07/17/2026 11:05 | 134 | 193.40 |
| 07/17/2026 11:05 | 54 | 193.40 |
| 07/17/2026 11:05 | 51 | 193.40 |
| 07/17/2026 11:05 | 72 | 193.40 |
| 07/17/2026 11:05 | 38 | 193.40 |
| 07/17/2026 11:05 | 92 | 193.40 |
| 07/17/2026 11:05 | 59 | 193.40 |
| 07/17/2026 11:05 | 151 | 193.35 |
| 07/17/2026 11:05 | 24 | 193.40 |
| 07/17/2026 11:05 | 4 | 193.45 |
| 07/17/2026 11:05 | 44 | 193.50 |
| 07/17/2026 11:05 | 37 | 193.40 |
| 07/17/2026 11:05 | 51 | 193.40 |
| 07/17/2026 11:05 | 49 | 193.40 |
| 07/17/2026 11:05 | 71 | 193.40 |
| 07/17/2026 11:05 | 447 | 193.40 |
| 07/17/2026 11:05 | 122 | 193.45 |
| 07/17/2026 11:05 | 47 | 193.45 |
| 07/17/2026 11:05 | 47 | 193.45 |
| 07/17/2026 11:05 | 48 | 193.50 |
| 07/17/2026 11:05 | 36 | 193.55 |
| 07/17/2026 11:05 | 47 | 193.55 |
| 07/17/2026 11:05 | 13 | 193.55 |
| 07/17/2026 11:05 | 45 | 193.55 |
| 07/17/2026 11:05 | 50 | 193.55 |
| 07/17/2026 11:05 | 17 | 193.55 |
| 07/17/2026 11:05 | 55 | 193.55 |
| 07/17/2026 11:04 | 44 | 193.50 |
| 07/17/2026 11:04 | 53 | 193.40 |
| 07/17/2026 11:04 | 43 | 193.35 |
| 07/17/2026 11:04 | 36 | 193.35 |
| 07/17/2026 11:04 | 5 | 193.35 |
| 07/17/2026 11:04 | 349 | 193.45 |
| 07/17/2026 11:04 | 31 | 193.45 |
| 07/17/2026 11:04 | 120 | 193.45 |
| 07/17/2026 11:04 | 7 | 193.45 |
| 07/17/2026 11:03 | 500 | 193.50 |
| 07/17/2026 11:03 | 2 | 193.50 |
| 07/17/2026 11:03 | 6 | 193.50 |
| 07/17/2026 11:03 | 9 | 193.50 |
| 07/17/2026 11:03 | 4 | 193.50 |
| 07/17/2026 11:03 | 16 | 193.55 |
| 07/17/2026 11:03 | 51 | 193.55 |
| 07/17/2026 11:03 | 65 | 193.55 |
| 07/17/2026 11:03 | 46 | 193.55 |
| 07/17/2026 11:03 | 74 | 193.55 |
| 07/17/2026 11:03 | 55 | 193.55 |
| 07/17/2026 11:03 | 7 | 193.55 |
| 07/17/2026 11:03 | 12 | 193.60 |
| 07/17/2026 11:03 | 54 | 193.60 |
| 07/17/2026 11:03 | 46 | 193.65 |
| 07/17/2026 11:03 | 94 | 193.70 |
| 07/17/2026 11:03 | 54 | 193.70 |
| 07/17/2026 11:03 | 11 | 193.70 |
| 07/17/2026 11:02 | 45 | 193.80 |
| 07/17/2026 11:02 | 33 | 193.85 |
| 07/17/2026 11:02 | 11 | 193.85 |
| 07/17/2026 11:02 | 54 | 193.85 |
| 07/17/2026 11:02 | 47 | 193.85 |
| 07/17/2026 11:02 | 37 | 193.85 |
| 07/17/2026 11:02 | 64 | 193.85 |
| 07/17/2026 11:02 | 71 | 193.90 |
| 07/17/2026 11:02 | 51 | 193.90 |
| 07/17/2026 11:02 | 47 | 193.90 |
| 07/17/2026 11:02 | 44 | 193.90 |
| 07/17/2026 11:02 | 6 | 193.90 |
| 07/17/2026 11:02 | 36 | 193.90 |
| 07/17/2026 11:02 | 47 | 193.90 |
| 07/17/2026 11:02 | 25 | 193.90 |
| 07/17/2026 11:02 | 32 | 193.90 |
| 07/17/2026 11:01 | 92 | 193.80 |
| 07/17/2026 11:01 | 8 | 193.80 |
| 07/17/2026 11:01 | 26 | 193.85 |
| 07/17/2026 11:01 | 105 | 193.85 |
| 07/17/2026 11:01 | 15 | 193.85 |
| 07/17/2026 11:01 | 28 | 193.85 |
| 07/17/2026 11:01 | 2 | 193.95 |
| 07/17/2026 11:01 | 44 | 194.00 |
| 07/17/2026 11:01 | 1 | 194.00 |
| 07/17/2026 11:01 | 73 | 194.00 |
| 07/17/2026 11:01 | 64 | 194.05 |
| 07/17/2026 11:01 | 65 | 194.05 |
| 07/17/2026 11:01 | 50 | 194.05 |
| 07/17/2026 11:01 | 101 | 194.05 |
| 07/17/2026 11:00 | 50 | 194.15 |
| 07/17/2026 11:00 | 52 | 194.20 |
| 07/17/2026 11:00 | 2 | 194.20 |
| 07/17/2026 11:00 | 64 | 194.25 |
| 07/17/2026 10:59 | 46 | 194.30 |
| 07/17/2026 10:59 | 50 | 194.30 |
| 07/17/2026 10:59 | 26 | 194.30 |
| 07/17/2026 10:59 | 171 | 194.30 |
| 07/17/2026 10:59 | 50 | 194.30 |
| 07/17/2026 10:59 | 30 | 194.30 |
| 07/17/2026 10:59 | 60 | 194.35 |
| 07/17/2026 10:59 | 8 | 194.35 |
| 07/17/2026 10:59 | 53 | 194.35 |
| 07/17/2026 10:59 | 74 | 194.35 |
| 07/17/2026 10:59 | 35 | 194.45 |
| 07/17/2026 10:59 | 8 | 194.45 |
| 07/17/2026 10:59 | 18 | 194.35 |
| 07/17/2026 10:59 | 55 | 194.45 |
| 07/17/2026 10:59 | 28 | 194.45 |
| 07/17/2026 10:59 | 53 | 194.35 |
| 07/17/2026 10:59 | 8 | 194.35 |
| 07/17/2026 10:59 | 42 | 194.45 |
| 07/17/2026 10:59 | 7 | 194.40 |
| 07/17/2026 10:59 | 34 | 194.40 |
| 07/17/2026 10:59 | 42 | 194.40 |
| 07/17/2026 10:59 | 41 | 194.35 |
| 07/17/2026 10:59 | 115 | 194.30 |
| 07/17/2026 10:59 | 65 | 194.30 |
| 07/17/2026 10:59 | 66 | 194.30 |
| 07/17/2026 10:58 | 41 | 194.30 |
| 07/17/2026 10:58 | 17 | 194.30 |
| 07/17/2026 10:58 | 63 | 194.30 |
| 07/17/2026 10:58 | 37 | 194.35 |
| 07/17/2026 10:58 | 56 | 194.35 |
| 07/17/2026 10:58 | 27 | 194.35 |
| 07/17/2026 10:58 | 4 | 194.35 |
| 07/17/2026 10:58 | 75 | 194.30 |
| 07/17/2026 10:58 | 60 | 194.30 |
| 07/17/2026 10:58 | 70 | 194.30 |
| 07/17/2026 10:58 | 45 | 194.30 |
| 07/17/2026 10:58 | 1982 | 194.30 |
| 07/17/2026 10:58 | 26 | 194.25 |
| 07/17/2026 10:58 | 45 | 194.25 |
| 07/17/2026 10:58 | 8 | 194.25 |
| 07/17/2026 10:58 | 47 | 194.30 |
| 07/17/2026 10:58 | 51 | 194.30 |
| 07/17/2026 10:58 | 74 | 194.30 |
| 07/17/2026 10:58 | 197 | 194.30 |
| 07/17/2026 10:58 | 87 | 194.30 |
| 07/17/2026 10:58 | 62 | 194.30 |
| 07/17/2026 10:58 | 8 | 194.35 |
| 07/17/2026 10:58 | 12 | 194.35 |
| 07/17/2026 10:58 | 9 | 194.30 |
| 07/17/2026 10:58 | 43 | 194.40 |
| 07/17/2026 10:57 | 27 | 194.35 |
| 07/17/2026 10:57 | 70 | 194.40 |
| 07/17/2026 10:57 | 92 | 194.40 |
| 07/17/2026 10:57 | 119 | 194.40 |
| 07/17/2026 10:57 | 55 | 194.40 |
| 07/17/2026 10:57 | 45 | 194.40 |
| 07/17/2026 10:57 | 51 | 194.40 |
| 07/17/2026 10:57 | 30 | 194.40 |
| 07/17/2026 10:57 | 42 | 194.45 |
| 07/17/2026 10:57 | 49 | 194.40 |
| 07/17/2026 10:57 | 24 | 194.40 |
| 07/17/2026 10:57 | 34 | 194.40 |
| 07/17/2026 10:57 | 61 | 194.40 |
| 07/17/2026 10:57 | 18 | 194.40 |
| 07/17/2026 10:57 | 2 | 194.35 |
| 07/17/2026 10:57 | 76 | 194.35 |
| 07/17/2026 10:57 | 64 | 194.20 |
| 07/17/2026 10:57 | 51 | 194.20 |
| 07/17/2026 10:57 | 69 | 194.20 |
| 07/17/2026 10:57 | 46 | 194.20 |
| 07/17/2026 10:57 | 20 | 194.20 |
| 07/17/2026 10:57 | 58 | 194.15 |
| 07/17/2026 10:57 | 82 | 194.15 |
| 07/17/2026 10:57 | 11 | 194.10 |
| 07/17/2026 10:57 | 51 | 194.10 |
| 07/17/2026 10:57 | 52 | 194.10 |
| 07/17/2026 10:57 | 41 | 194.15 |
| 07/17/2026 10:57 | 114 | 194.10 |
| 07/17/2026 10:57 | 73 | 194.10 |
| 07/17/2026 10:57 | 52 | 194.10 |
| 07/17/2026 10:57 | 58 | 194.10 |
| 07/17/2026 10:56 | 43 | 194.20 |
| 07/17/2026 10:56 | 44 | 194.20 |
| 07/17/2026 10:56 | 9 | 194.15 |
| 07/17/2026 10:56 | 30 | 194.15 |
| 07/17/2026 10:56 | 13 | 194.15 |
| 07/17/2026 10:56 | 41 | 194.15 |
| 07/17/2026 10:56 | 76 | 194.15 |
| 07/17/2026 10:56 | 70 | 194.15 |
| 07/17/2026 10:56 | 56 | 194.15 |
| 07/17/2026 10:56 | 45 | 194.15 |
| 07/17/2026 10:56 | 51 | 194.15 |
| 07/17/2026 10:56 | 51 | 194.20 |
| 07/17/2026 10:56 | 51 | 194.15 |
| 07/17/2026 10:56 | 8 | 194.15 |
| 07/17/2026 10:56 | 92 | 194.20 |
| 07/17/2026 10:56 | 47 | 194.20 |
| 07/17/2026 10:56 | 100 | 194.20 |
| 07/17/2026 10:56 | 92 | 194.15 |
| 07/17/2026 10:56 | 57 | 194.15 |
| 07/17/2026 10:56 | 71 | 194.15 |
| 07/17/2026 10:56 | 64 | 194.15 |
| 07/17/2026 10:56 | 64 | 194.15 |
| 07/17/2026 10:56 | 43 | 194.15 |
| 07/17/2026 10:56 | 36 | 194.10 |
| 07/17/2026 10:56 | 8 | 194.10 |
| 07/17/2026 10:56 | 13 | 194.10 |
| 07/17/2026 10:56 | 25 | 194.10 |
| 07/17/2026 10:56 | 168 | 194.15 |
| 07/17/2026 10:56 | 41 | 194.15 |
| 07/17/2026 10:56 | 81 | 194.10 |
| 07/17/2026 10:56 | 2 | 194.10 |
| 07/17/2026 10:56 | 45 | 194.10 |
| 07/17/2026 10:56 | 2 | 194.05 |
| 07/17/2026 10:56 | 20 | 193.90 |
| 07/17/2026 10:56 | 13 | 193.90 |
| 07/17/2026 10:55 | 55 | 193.90 |
| 07/17/2026 10:55 | 37 | 193.90 |
| 07/17/2026 10:55 | 85 | 193.80 |
| 07/17/2026 10:55 | 43 | 193.80 |
| 07/17/2026 10:55 | 6 | 193.70 |
| 07/17/2026 10:55 | 28 | 193.70 |
| 07/17/2026 10:55 | 44 | 193.70 |
| 07/17/2026 10:55 | 100 | 193.70 |
| 07/17/2026 10:55 | 31 | 193.70 |
| 07/17/2026 10:55 | 3 | 193.70 |
| 07/17/2026 10:55 | 4 | 193.75 |
| 07/17/2026 10:55 | 64 | 193.75 |
| 07/17/2026 10:55 | 469 | 193.70 |
| 07/17/2026 10:55 | 9 | 193.60 |
| 07/17/2026 10:55 | 25 | 193.60 |
| 07/17/2026 10:55 | 40 | 193.60 |
| 07/17/2026 10:55 | 8 | 193.60 |
| 07/17/2026 10:55 | 58 | 193.55 |
| 07/17/2026 10:55 | 27 | 193.50 |
| 07/17/2026 10:55 | 44 | 193.50 |
| 07/17/2026 10:54 | 27 | 193.45 |
| 07/17/2026 10:54 | 44 | 193.45 |
| 07/17/2026 10:54 | 38 | 193.35 |
| 07/17/2026 10:54 | 14 | 193.25 |
| 07/17/2026 10:54 | 15 | 193.25 |
| 07/17/2026 10:54 | 42 | 193.25 |
| 07/17/2026 10:53 | 13 | 193.20 |
| 07/17/2026 10:53 | 89 | 193.20 |
| 07/17/2026 10:53 | 34 | 193.00 |
| 07/17/2026 10:53 | 24 | 193.00 |
| 07/17/2026 10:53 | 47 | 193.00 |
| 07/17/2026 10:53 | 44 | 193.00 |
| 07/17/2026 10:53 | 42 | 193.00 |
| 07/17/2026 10:53 | 38 | 192.95 |
| 07/17/2026 10:53 | 55 | 192.95 |
| 07/17/2026 10:53 | 65 | 193.00 |
| 07/17/2026 10:53 | 92 | 193.00 |
| 07/17/2026 10:53 | 25 | 192.95 |
| 07/17/2026 10:53 | 56 | 192.95 |
| 07/17/2026 10:53 | 3 | 192.95 |
| 07/17/2026 10:53 | 74 | 192.95 |
| 07/17/2026 10:53 | 47 | 192.95 |
| 07/17/2026 10:53 | 27 | 192.95 |
| 07/17/2026 10:52 | 34 | 192.90 |
| 07/17/2026 10:52 | 142 | 192.90 |
| 07/17/2026 10:52 | 39 | 192.85 |
| 07/17/2026 10:52 | 143 | 192.80 |
| 07/17/2026 10:52 | 49 | 192.80 |
| 07/17/2026 10:52 | 65 | 192.75 |
| 07/17/2026 10:52 | 47 | 192.75 |
| 07/17/2026 10:52 | 117 | 192.75 |
| 07/17/2026 10:52 | 34 | 192.80 |
| 07/17/2026 10:52 | 92 | 192.80 |
| 07/17/2026 10:52 | 50 | 192.80 |
| 07/17/2026 10:52 | 34 | 192.80 |
| 07/17/2026 10:52 | 69 | 192.80 |
| 07/17/2026 10:52 | 92 | 192.80 |
| 07/17/2026 10:52 | 27 | 192.80 |
| 07/17/2026 10:52 | 73 | 192.80 |
| 07/17/2026 10:52 | 14 | 192.90 |
| 07/17/2026 10:52 | 57 | 192.90 |
| 07/17/2026 10:52 | 55 | 192.95 |
| 07/17/2026 10:52 | 46 | 192.95 |
| 07/17/2026 10:52 | 14 | 192.95 |
| 07/17/2026 10:52 | 42 | 192.95 |
| 07/17/2026 10:52 | 65 | 193.00 |
| 07/17/2026 10:52 | 72 | 193.00 |
| 07/17/2026 10:52 | 47 | 193.00 |
| 07/17/2026 10:52 | 189 | 193.00 |
| 07/17/2026 10:52 | 56 | 193.00 |
| 07/17/2026 10:52 | 27 | 193.05 |
| 07/17/2026 10:51 | 5 | 193.05 |
| 07/17/2026 10:51 | 157 | 193.05 |
| 07/17/2026 10:51 | 157 | 193.05 |
| 07/17/2026 10:51 | 157 | 193.05 |
| 07/17/2026 10:51 | 7 | 193.05 |
| 07/17/2026 10:51 | 82 | 193.05 |
| 07/17/2026 10:51 | 68 | 193.05 |
| 07/17/2026 10:51 | 68 | 193.05 |
| 07/17/2026 10:50 | 72 | 193.15 |
| 07/17/2026 10:50 | 51 | 193.15 |
| 07/17/2026 10:50 | 118 | 193.15 |
| 07/17/2026 10:50 | 27 | 193.10 |
| 07/17/2026 10:50 | 54 | 193.10 |
| 07/17/2026 10:50 | 103 | 193.15 |
| 07/17/2026 10:50 | 15 | 193.15 |
| 07/17/2026 10:50 | 27 | 193.15 |
| 07/17/2026 10:49 | 4 | 193.15 |
| 07/17/2026 10:49 | 50 | 193.15 |
| 07/17/2026 10:49 | 12 | 193.10 |
| 07/17/2026 10:49 | 11 | 193.10 |
| 07/17/2026 10:49 | 43 | 193.15 |
| 07/17/2026 10:49 | 45 | 193.15 |
| 07/17/2026 10:49 | 92 | 193.15 |
| 07/17/2026 10:49 | 58 | 193.15 |
| 07/17/2026 10:49 | 28 | 193.20 |
| 07/17/2026 10:49 | 114 | 193.20 |
| 07/17/2026 10:49 | 30 | 193.20 |
| 07/17/2026 10:49 | 104 | 193.20 |
| 07/17/2026 10:49 | 26 | 193.25 |
| 07/17/2026 10:49 | 50 | 193.20 |
| 07/17/2026 10:48 | 127 | 193.25 |
| 07/17/2026 10:48 | 43 | 193.30 |
| 07/17/2026 10:48 | 52 | 193.30 |
| 07/17/2026 10:48 | 62 | 193.35 |
| 07/17/2026 10:48 | 4 | 193.35 |
| 07/17/2026 10:48 | 266 | 193.40 |
| 07/17/2026 10:48 | 73 | 193.40 |
| 07/17/2026 10:47 | 5 | 193.25 |
| 07/17/2026 10:47 | 92 | 193.25 |
| 07/17/2026 10:47 | 3 | 193.25 |
| 07/17/2026 10:47 | 33 | 193.30 |
| 07/17/2026 10:47 | 9 | 193.30 |
| 07/17/2026 10:47 | 8 | 193.25 |
| 07/17/2026 10:47 | 14 | 193.25 |
| 07/17/2026 10:47 | 24 | 193.25 |
| 07/17/2026 10:47 | 65 | 193.25 |
| 07/17/2026 10:46 | 31 | 193.25 |
| 07/17/2026 10:46 | 30 | 193.20 |
| 07/17/2026 10:46 | 72 | 193.25 |
| 07/17/2026 10:46 | 9 | 193.25 |
| 07/17/2026 10:46 | 72 | 193.30 |
| 07/17/2026 10:46 | 14 | 193.25 |
| 07/17/2026 10:46 | 58 | 193.25 |
| 07/17/2026 10:46 | 69 | 193.25 |
| 07/17/2026 10:46 | 34 | 193.25 |
| 07/17/2026 10:46 | 27 | 193.25 |
| 07/17/2026 10:46 | 49 | 193.25 |
| 07/17/2026 10:46 | 31 | 193.25 |
| 07/17/2026 10:46 | 102 | 193.25 |
| 07/17/2026 10:46 | 102 | 193.25 |
| 07/17/2026 10:46 | 27 | 193.25 |
| 07/17/2026 10:46 | 101 | 193.25 |
| 07/17/2026 10:46 | 47 | 193.25 |
| 07/17/2026 10:45 | 22 | 193.15 |
| 07/17/2026 10:45 | 92 | 193.15 |
| 07/17/2026 10:45 | 72 | 193.10 |
| 07/17/2026 10:45 | 10 | 193.10 |
| 07/17/2026 10:45 | 54 | 193.10 |
| 07/17/2026 10:45 | 38 | 193.05 |
| 07/17/2026 10:45 | 9 | 193.05 |
| 07/17/2026 10:45 | 66 | 193.05 |
| 07/17/2026 10:45 | 45 | 193.05 |
| 07/17/2026 10:45 | 46 | 193.05 |
| 07/17/2026 10:45 | 54 | 193.05 |
| 07/17/2026 10:45 | 27 | 193.05 |
| 07/17/2026 10:44 | 4 | 193.05 |
| 07/17/2026 10:44 | 55 | 193.05 |
| 07/17/2026 10:44 | 1 | 193.05 |
| 07/17/2026 10:44 | 29 | 193.05 |
| 07/17/2026 10:44 | 53 | 193.05 |
| 07/17/2026 10:44 | 92 | 193.05 |
| 07/17/2026 10:44 | 12 | 193.05 |
| 07/17/2026 10:44 | 27 | 193.05 |
| 07/17/2026 10:44 | 54 | 193.00 |
| 07/17/2026 10:44 | 38 | 193.10 |
| 07/17/2026 10:44 | 27 | 193.00 |
| 07/17/2026 10:44 | 117 | 193.00 |
| 07/17/2026 10:44 | 41 | 192.95 |
| 07/17/2026 10:44 | 65 | 192.95 |
| 07/17/2026 10:44 | 57 | 192.95 |
| 07/17/2026 10:44 | 107 | 192.95 |
| 07/17/2026 10:44 | 46 | 192.95 |
| 07/17/2026 10:44 | 8 | 192.85 |
| 07/17/2026 10:44 | 54 | 192.85 |
| 07/17/2026 10:44 | 34 | 192.80 |
| 07/17/2026 10:43 | 92 | 192.85 |
| 07/17/2026 10:43 | 21 | 192.85 |
| 07/17/2026 10:43 | 46 | 192.85 |
| 07/17/2026 10:43 | 54 | 192.90 |
| 07/17/2026 10:43 | 21 | 192.95 |
| 07/17/2026 10:43 | 145 | 192.95 |
| 07/17/2026 10:43 | 47 | 192.95 |
| 07/17/2026 10:43 | 65 | 192.95 |
| 07/17/2026 10:43 | 57 | 192.95 |
| 07/17/2026 10:43 | 56 | 192.95 |
| 07/17/2026 10:43 | 69 | 192.95 |
| 07/17/2026 10:43 | 46 | 192.95 |
| 07/17/2026 10:43 | 9 | 193.00 |
| 07/17/2026 10:43 | 65 | 193.00 |
| 07/17/2026 10:43 | 56 | 193.00 |
| 07/17/2026 10:43 | 59 | 193.00 |
| 07/17/2026 10:43 | 53 | 193.00 |
| 07/17/2026 10:43 | 71 | 193.00 |
| 07/17/2026 10:43 | 65 | 193.00 |
| 07/17/2026 10:43 | 51 | 193.00 |
| 07/17/2026 10:43 | 45 | 193.00 |
| 07/17/2026 10:43 | 92 | 193.00 |
| 07/17/2026 10:43 | 9 | 193.00 |
| 07/17/2026 10:43 | 65 | 193.00 |
| 07/17/2026 10:43 | 72 | 193.00 |
| 07/17/2026 10:43 | 76 | 193.00 |
| 07/17/2026 10:43 | 47 | 193.00 |
| 07/17/2026 10:43 | 92 | 193.00 |
| 07/17/2026 10:43 | 26 | 193.00 |
| 07/17/2026 10:43 | 6 | 193.00 |
| 07/17/2026 10:43 | 59 | 193.00 |
| 07/17/2026 10:42 | 46 | 193.05 |
| 07/17/2026 10:42 | 49 | 193.05 |
| 07/17/2026 10:42 | 23 | 192.95 |
| 07/17/2026 10:42 | 25 | 193.10 |
| 07/17/2026 10:42 | 40 | 193.05 |
| 07/17/2026 10:42 | 112 | 193.05 |
| 07/17/2026 10:42 | 55 | 193.05 |
| 07/17/2026 10:41 | 1 | 193.10 |
| 07/17/2026 10:41 | 59 | 193.10 |
| 07/17/2026 10:41 | 66 | 193.10 |
| 07/17/2026 10:41 | 31 | 193.10 |
| 07/17/2026 10:41 | 200 | 193.05 |
| 07/17/2026 10:41 | 13 | 193.00 |
| 07/17/2026 10:41 | 51 | 193.00 |
| 07/17/2026 10:41 | 92 | 193.00 |
| 07/17/2026 10:41 | 11 | 193.00 |
| 07/17/2026 10:41 | 39 | 192.95 |
| 07/17/2026 10:41 | 62 | 192.95 |
| 07/17/2026 10:41 | 29 | 192.90 |
| 07/17/2026 10:41 | 14 | 192.90 |
| 07/17/2026 10:41 | 20 | 192.85 |
| 07/17/2026 10:40 | 121 | 192.90 |
| 07/17/2026 10:40 | 56 | 192.90 |
| 07/17/2026 10:40 | 19 | 192.95 |
| 07/17/2026 10:40 | 51 | 192.95 |
| 07/17/2026 10:40 | 56 | 192.90 |
| 07/17/2026 10:40 | 1 | 192.90 |
| 07/17/2026 10:40 | 92 | 192.90 |
| 07/17/2026 10:40 | 60 | 192.90 |
| 07/17/2026 10:40 | 59 | 192.95 |
| 07/17/2026 10:40 | 9 | 192.95 |
| 07/17/2026 10:40 | 75 | 192.95 |
| 07/17/2026 10:40 | 27 | 192.90 |
| 07/17/2026 10:40 | 1 | 192.85 |
| 07/17/2026 10:40 | 54 | 192.85 |
| 07/17/2026 10:40 | 3 | 192.95 |
| 07/17/2026 10:40 | 37 | 192.95 |
| 07/17/2026 10:39 | 47 | 192.95 |
| 07/17/2026 10:39 | 9 | 193.00 |
| 07/17/2026 10:39 | 84 | 193.00 |
| 07/17/2026 10:39 | 17 | 193.00 |
| 07/17/2026 10:39 | 60 | 193.00 |
| 07/17/2026 10:39 | 64 | 193.00 |
| 07/17/2026 10:39 | 27 | 193.00 |
| 07/17/2026 10:39 | 60 | 193.00 |
| 07/17/2026 10:39 | 129 | 193.00 |
| 07/17/2026 10:39 | 13 | 193.00 |
| 07/17/2026 10:39 | 58 | 193.00 |
| 07/17/2026 10:39 | 92 | 193.00 |
| 07/17/2026 10:39 | 103 | 193.00 |
| 07/17/2026 10:39 | 68 | 193.00 |
| 07/17/2026 10:39 | 27 | 193.00 |
| 07/17/2026 10:39 | 66 | 193.00 |
| 07/17/2026 10:39 | 40 | 192.95 |
| 07/17/2026 10:39 | 13 | 192.95 |
| 07/17/2026 10:39 | 9 | 192.80 |
| 07/17/2026 10:38 | 12 | 192.90 |
| 07/17/2026 10:38 | 53 | 192.90 |
| 07/17/2026 10:38 | 20 | 192.90 |
| 07/17/2026 10:38 | 10 | 192.90 |
| 07/17/2026 10:38 | 27 | 192.90 |
| 07/17/2026 10:38 | 58 | 192.85 |
| 07/17/2026 10:38 | 12 | 192.85 |
| 07/17/2026 10:38 | 12 | 192.85 |
| 07/17/2026 10:38 | 1 | 192.80 |
| 07/17/2026 10:38 | 49 | 192.80 |
| 07/17/2026 10:38 | 63 | 192.80 |
| 07/17/2026 10:38 | 30 | 192.75 |
| 07/17/2026 10:38 | 58 | 192.85 |
| 07/17/2026 10:38 | 60 | 192.95 |
| 07/17/2026 10:38 | 10 | 192.95 |
| 07/17/2026 10:38 | 152 | 192.95 |
| 07/17/2026 10:38 | 9 | 193.00 |
| 07/17/2026 10:38 | 18 | 193.00 |
| 07/17/2026 10:38 | 59 | 193.00 |
| 07/17/2026 10:38 | 27 | 193.00 |
| 07/17/2026 10:38 | 163 | 193.05 |
| 07/17/2026 10:38 | 55 | 193.05 |
| 07/17/2026 10:37 | 56 | 193.10 |
| 07/17/2026 10:37 | 7 | 193.15 |
| 07/17/2026 10:37 | 106 | 193.15 |
| 07/17/2026 10:37 | 176 | 193.15 |
| 07/17/2026 10:37 | 190 | 193.15 |
| 07/17/2026 10:37 | 9 | 193.20 |
| 07/17/2026 10:37 | 60 | 193.20 |
| 07/17/2026 10:37 | 18 | 193.25 |
| 07/17/2026 10:37 | 69 | 193.25 |
| 07/17/2026 10:37 | 102 | 193.25 |
| 07/17/2026 10:37 | 48 | 193.25 |
| 07/17/2026 10:37 | 72 | 193.20 |
| 07/17/2026 10:37 | 65 | 193.20 |
| 07/17/2026 10:37 | 74 | 193.20 |
| 07/17/2026 10:37 | 49 | 193.20 |
| 07/17/2026 10:37 | 60 | 193.25 |
| 07/17/2026 10:37 | 8 | 193.25 |
| 07/17/2026 10:37 | 51 | 193.25 |
| 07/17/2026 10:37 | 72 | 193.25 |
| 07/17/2026 10:37 | 70 | 193.40 |
| 07/17/2026 10:37 | 2 | 193.40 |
| 07/17/2026 10:37 | 8 | 193.40 |
| 07/17/2026 10:37 | 97 | 193.40 |
| 07/17/2026 10:37 | 54 | 193.40 |
| 07/17/2026 10:37 | 56 | 193.40 |
| 07/17/2026 10:37 | 110 | 193.45 |
| 07/17/2026 10:37 | 65 | 193.45 |
| 07/17/2026 10:37 | 8 | 193.45 |
| 07/17/2026 10:37 | 72 | 193.45 |
| 07/17/2026 10:37 | 45 | 193.45 |
| 07/17/2026 10:37 | 57 | 193.45 |
| 07/17/2026 10:37 | 46 | 193.50 |
| 07/17/2026 10:37 | 73 | 193.50 |
| 07/17/2026 10:37 | 64 | 193.50 |
| 07/17/2026 10:37 | 59 | 193.50 |
| 07/17/2026 10:37 | 6 | 193.55 |
| 07/17/2026 10:37 | 15 | 193.55 |
| 07/17/2026 10:37 | 40 | 193.55 |
| 07/17/2026 10:36 | 7 | 193.55 |
| 07/17/2026 10:36 | 58 | 193.55 |
| 07/17/2026 10:36 | 65 | 193.55 |
| 07/17/2026 10:36 | 28 | 193.55 |
| 07/17/2026 10:36 | 92 | 193.55 |
| 07/17/2026 10:36 | 18 | 193.45 |
| 07/17/2026 10:36 | 38 | 193.45 |
| 07/17/2026 10:36 | 5 | 193.45 |
| 07/17/2026 10:36 | 49 | 193.45 |
| 07/17/2026 10:36 | 32 | 193.35 |
| 07/17/2026 10:36 | 3 | 193.35 |
| 07/17/2026 10:36 | 15 | 193.30 |
| 07/17/2026 10:36 | 64 | 193.30 |
| 07/17/2026 10:35 | 2 | 193.30 |
| 07/17/2026 10:35 | 5 | 193.40 |
| 07/17/2026 10:35 | 107 | 193.40 |
| 07/17/2026 10:35 | 10 | 193.35 |
| 07/17/2026 10:35 | 9 | 193.30 |
| 07/17/2026 10:35 | 60 | 193.25 |
| 07/17/2026 10:35 | 62 | 193.25 |
| 07/17/2026 10:35 | 30 | 193.25 |
| 07/17/2026 10:35 | 62 | 193.25 |
| 07/17/2026 10:35 | 114 | 193.25 |
| 07/17/2026 10:35 | 62 | 193.25 |
| 07/17/2026 10:35 | 60 | 193.25 |
| 07/17/2026 10:35 | 60 | 193.25 |
| 07/17/2026 10:35 | 23 | 193.25 |
| 07/17/2026 10:35 | 25 | 193.25 |
| 07/17/2026 10:35 | 35 | 193.25 |
| 07/17/2026 10:35 | 60 | 193.25 |
| 07/17/2026 10:35 | 60 | 193.25 |
| 07/17/2026 10:35 | 60 | 193.25 |
| 07/17/2026 10:35 | 32 | 193.25 |
| 07/17/2026 10:35 | 60 | 193.25 |
| 07/17/2026 10:35 | 60 | 193.25 |
| 07/17/2026 10:35 | 60 | 193.25 |
| 07/17/2026 10:35 | 60 | 193.25 |
| 07/17/2026 10:35 | 69 | 193.20 |
| 07/17/2026 10:35 | 106 | 193.20 |
| 07/17/2026 10:35 | 49 | 193.20 |
| 07/17/2026 10:35 | 25 | 193.20 |
| 07/17/2026 10:35 | 53 | 193.25 |
| 07/17/2026 10:34 | 83 | 193.30 |
| 07/17/2026 10:34 | 46 | 193.30 |
| 07/17/2026 10:34 | 92 | 193.30 |
| 07/17/2026 10:33 | 8 | 193.15 |
| 07/17/2026 10:33 | 21 | 193.20 |
| 07/17/2026 10:33 | 48 | 193.20 |
| 07/17/2026 10:33 | 9 | 193.20 |
| 07/17/2026 10:33 | 11 | 193.20 |
| 07/17/2026 10:33 | 28 | 193.20 |
| 07/17/2026 10:33 | 61 | 193.20 |
| 07/17/2026 10:33 | 26 | 193.20 |
| 07/17/2026 10:33 | 53 | 193.20 |
| 07/17/2026 10:33 | 9 | 193.15 |
| 07/17/2026 10:33 | 65 | 193.15 |
| 07/17/2026 10:33 | 62 | 193.15 |
| 07/17/2026 10:33 | 92 | 193.15 |
| 07/17/2026 10:33 | 65 | 193.15 |
| 07/17/2026 10:32 | 30 | 193.15 |
| 07/17/2026 10:32 | 92 | 193.15 |
| 07/17/2026 10:32 | 49 | 193.15 |
| 07/17/2026 10:32 | 28 | 193.10 |
| 07/17/2026 10:32 | 48 | 193.15 |
| 07/17/2026 10:32 | 154 | 193.15 |
| 07/17/2026 10:32 | 61 | 193.15 |
| 07/17/2026 10:32 | 92 | 193.15 |
| 07/17/2026 10:32 | 54 | 193.10 |
| 07/17/2026 10:32 | 49 | 193.10 |
| 07/17/2026 10:32 | 65 | 193.10 |
| 07/17/2026 10:32 | 9 | 193.10 |
| 07/17/2026 10:32 | 99 | 193.10 |
| 07/17/2026 10:32 | 27 | 193.00 |
| 07/17/2026 10:31 | 11 | 192.95 |
| 07/17/2026 10:31 | 4 | 192.95 |
| 07/17/2026 10:31 | 27 | 192.95 |
| 07/17/2026 10:31 | 10 | 192.90 |
| 07/17/2026 10:31 | 1 | 192.90 |
| 07/17/2026 10:31 | 21 | 192.90 |
| 07/17/2026 10:31 | 88 | 192.90 |
| 07/17/2026 10:31 | 30 | 192.90 |
| 07/17/2026 10:31 | 50 | 192.95 |
| 07/17/2026 10:30 | 27 | 192.95 |
| 07/17/2026 10:30 | 41 | 192.95 |
| 07/17/2026 10:30 | 51 | 192.95 |
| 07/17/2026 10:30 | 65 | 193.00 |
| 07/17/2026 10:30 | 9 | 193.00 |
| 07/17/2026 10:30 | 51 | 193.00 |
| 07/17/2026 10:30 | 92 | 193.00 |
| 07/17/2026 10:30 | 47 | 193.00 |
| 07/17/2026 10:30 | 74 | 193.00 |
| 07/17/2026 10:30 | 42 | 193.00 |
| 07/17/2026 10:30 | 35 | 192.95 |
| 07/17/2026 10:30 | 19 | 193.00 |
| 07/17/2026 10:30 | 1 | 193.00 |
| 07/17/2026 10:30 | 7 | 193.00 |
| 07/17/2026 10:30 | 55 | 193.00 |
| 07/17/2026 10:29 | 7 | 193.00 |
| 07/17/2026 10:29 | 30 | 193.05 |
| 07/17/2026 10:29 | 14 | 193.10 |
| 07/17/2026 10:29 | 30 | 193.15 |
| 07/17/2026 10:29 | 44 | 193.15 |
| 07/17/2026 10:29 | 295 | 193.15 |
| 07/17/2026 10:29 | 47 | 193.15 |
| 07/17/2026 10:29 | 9 | 193.15 |
| 07/17/2026 10:28 | 8 | 193.15 |
| 07/17/2026 10:28 | 30 | 193.05 |
| 07/17/2026 10:28 | 57 | 193.05 |
| 07/17/2026 10:28 | 37 | 193.10 |
| 07/17/2026 10:28 | 30 | 193.05 |
| 07/17/2026 10:28 | 2 | 193.05 |
| 07/17/2026 10:28 | 52 | 193.05 |
| 07/17/2026 10:28 | 92 | 193.15 |
| 07/17/2026 10:28 | 23 | 193.10 |
| 07/17/2026 10:28 | 65 | 193.10 |
| 07/17/2026 10:28 | 65 | 193.10 |
| 07/17/2026 10:28 | 87 | 193.10 |
| 07/17/2026 10:28 | 46 | 193.10 |
| 07/17/2026 10:28 | 92 | 193.10 |
| 07/17/2026 10:28 | 28 | 193.20 |
| 07/17/2026 10:28 | 51 | 193.20 |
| 07/17/2026 10:28 | 3 | 193.25 |
| 07/17/2026 10:28 | 95 | 193.30 |
| 07/17/2026 10:28 | 146 | 193.30 |
| 07/17/2026 10:28 | 54 | 193.30 |
| 07/17/2026 10:28 | 63 | 193.30 |
| 07/17/2026 10:28 | 21 | 193.35 |
| 07/17/2026 10:28 | 6 | 193.35 |
| 07/17/2026 10:28 | 50 | 193.35 |
| 07/17/2026 10:28 | 3 | 193.35 |
| 07/17/2026 10:27 | 14 | 193.20 |
| 07/17/2026 10:27 | 44 | 193.25 |
| 07/17/2026 10:27 | 65 | 193.15 |
| 07/17/2026 10:27 | 72 | 193.15 |
| 07/17/2026 10:27 | 69 | 193.15 |
| 07/17/2026 10:27 | 47 | 193.15 |
| 07/17/2026 10:27 | 123 | 193.15 |
| 07/17/2026 10:27 | 1 | 193.15 |
| 07/17/2026 10:27 | 30 | 193.15 |
| 07/17/2026 10:27 | 55 | 193.30 |
| 07/17/2026 10:27 | 27 | 193.30 |
| 07/17/2026 10:27 | 51 | 193.30 |
| 07/17/2026 10:27 | 26 | 193.25 |
| 07/17/2026 10:27 | 3 | 193.25 |
| 07/17/2026 10:27 | 27 | 193.25 |
| 07/17/2026 10:27 | 50 | 193.25 |
| 07/17/2026 10:26 | 27 | 193.20 |
| 07/17/2026 10:26 | 39 | 193.15 |
| 07/17/2026 10:26 | 25 | 193.20 |
| 07/17/2026 10:26 | 2 | 193.20 |
| 07/17/2026 10:26 | 49 | 193.20 |
| 07/17/2026 10:26 | 184 | 193.15 |
| 07/17/2026 10:26 | 48 | 193.15 |
| 07/17/2026 10:26 | 54 | 193.10 |
| 07/17/2026 10:26 | 1 | 193.10 |
| 07/17/2026 10:26 | 260 | 193.20 |
| 07/17/2026 10:26 | 161 | 193.20 |
| 07/17/2026 10:26 | 260 | 193.25 |
| 07/17/2026 10:26 | 69 | 193.25 |
| 07/17/2026 10:26 | 66 | 193.25 |
| 07/17/2026 10:26 | 65 | 193.25 |
| 07/17/2026 10:26 | 66 | 193.25 |
| 07/17/2026 10:26 | 48 | 193.30 |
| 07/17/2026 10:26 | 53 | 193.30 |
| 07/17/2026 10:26 | 16 | 193.30 |
| 07/17/2026 10:25 | 92 | 193.40 |
| 07/17/2026 10:25 | 27 | 193.40 |
| 07/17/2026 10:25 | 49 | 193.40 |
| 07/17/2026 10:25 | 22 | 193.40 |
| 07/17/2026 10:25 | 39 | 193.40 |
| 07/17/2026 10:25 | 47 | 193.30 |
| 07/17/2026 10:25 | 62 | 193.30 |
| 07/17/2026 10:25 | 30 | 193.30 |
| 07/17/2026 10:25 | 21 | 193.30 |
| 07/17/2026 10:25 | 2 | 193.30 |
| 07/17/2026 10:25 | 18 | 193.30 |
| 07/17/2026 10:25 | 58 | 193.30 |
| 07/17/2026 10:25 | 105 | 193.30 |
| 07/17/2026 10:25 | 11 | 193.35 |
| 07/17/2026 10:25 | 21 | 193.35 |
| 07/17/2026 10:25 | 56 | 193.35 |
| 07/17/2026 10:25 | 55 | 193.35 |
| 07/17/2026 10:25 | 65 | 193.35 |
| 07/17/2026 10:25 | 48 | 193.35 |
| 07/17/2026 10:25 | 55 | 193.35 |
| 07/17/2026 10:25 | 73 | 193.35 |
| 07/17/2026 10:25 | 27 | 193.45 |
| 07/17/2026 10:25 | 9 | 193.35 |
| 07/17/2026 10:24 | 30 | 193.45 |
| 07/17/2026 10:24 | 100 | 193.50 |
| 07/17/2026 10:24 | 27 | 193.45 |
| 07/17/2026 10:23 | 43 | 193.45 |
| 07/17/2026 10:23 | 48 | 193.35 |
| 07/17/2026 10:23 | 54 | 193.45 |
| 07/17/2026 10:23 | 8 | 193.50 |
| 07/17/2026 10:23 | 127 | 193.50 |
| 07/17/2026 10:23 | 35 | 193.45 |
| 07/17/2026 10:23 | 35 | 193.45 |
| 07/17/2026 10:23 | 9 | 193.45 |
| 07/17/2026 10:23 | 40 | 193.40 |
| 07/17/2026 10:23 | 46 | 193.40 |
| 07/17/2026 10:23 | 92 | 193.40 |
| 07/17/2026 10:22 | 8 | 193.40 |
| 07/17/2026 10:22 | 30 | 193.40 |
| 07/17/2026 10:22 | 85 | 193.40 |
| 07/17/2026 10:22 | 26 | 193.40 |
| 07/17/2026 10:22 | 19 | 193.40 |
| 07/17/2026 10:22 | 63 | 193.40 |
| 07/17/2026 10:22 | 9 | 193.40 |
| 07/17/2026 10:22 | 36 | 193.40 |
| 07/17/2026 10:22 | 3 | 193.40 |
| 07/17/2026 10:22 | 47 | 193.35 |
| 07/17/2026 10:22 | 11 | 193.35 |
| 07/17/2026 10:22 | 23 | 193.35 |
| 07/17/2026 10:22 | 41 | 193.35 |
| 07/17/2026 10:22 | 44 | 193.30 |
| 07/17/2026 10:22 | 54 | 193.25 |
| 07/17/2026 10:22 | 24 | 193.25 |
| 07/17/2026 10:22 | 57 | 193.30 |
| 07/17/2026 10:22 | 18 | 193.40 |
| 07/17/2026 10:22 | 49 | 193.40 |
| 07/17/2026 10:22 | 5 | 193.30 |
| 07/17/2026 10:22 | 9 | 193.20 |
| 07/17/2026 10:21 | 72 | 193.20 |
| 07/17/2026 10:21 | 47 | 193.20 |
| 07/17/2026 10:21 | 92 | 193.20 |
| 07/17/2026 10:21 | 57 | 193.25 |
| 07/17/2026 10:21 | 45 | 193.15 |
| 07/17/2026 10:21 | 27 | 193.15 |
| 07/17/2026 10:21 | 1 | 193.15 |
| 07/17/2026 10:21 | 25 | 193.20 |
| 07/17/2026 10:20 | 51 | 193.20 |
| 07/17/2026 10:20 | 97 | 193.20 |
| 07/17/2026 10:20 | 51 | 193.25 |
| 07/17/2026 10:20 | 50 | 193.25 |
| 07/17/2026 10:20 | 65 | 193.25 |
| 07/17/2026 10:20 | 48 | 193.25 |
| 07/17/2026 10:20 | 56 | 193.25 |
| 07/17/2026 10:20 | 92 | 193.25 |
| 07/17/2026 10:20 | 11 | 193.20 |
| 07/17/2026 10:20 | 10 | 193.15 |
| 07/17/2026 10:20 | 44 | 193.15 |
| 07/17/2026 10:20 | 56 | 193.20 |
| 07/17/2026 10:20 | 63 | 193.20 |
| 07/17/2026 10:20 | 26 | 193.15 |
| 07/17/2026 10:20 | 74 | 193.15 |
| 07/17/2026 10:20 | 220 | 193.10 |
| 07/17/2026 10:20 | 430 | 193.10 |
| 07/17/2026 10:20 | 39 | 193.10 |
| 07/17/2026 10:20 | 22 | 193.05 |
| 07/17/2026 10:20 | 43 | 193.05 |
| 07/17/2026 10:20 | 44 | 193.05 |
| 07/17/2026 10:20 | 55 | 193.05 |
| 07/17/2026 10:20 | 48 | 193.05 |
| 07/17/2026 10:20 | 44 | 193.05 |
| 07/17/2026 10:20 | 75 | 193.00 |
| 07/17/2026 10:20 | 429 | 193.00 |
| 07/17/2026 10:20 | 40 | 193.00 |
| 07/17/2026 10:20 | 9 | 192.95 |
| 07/17/2026 10:20 | 63 | 192.95 |
| 07/17/2026 10:20 | 30 | 192.95 |
| 07/17/2026 10:20 | 78 | 192.95 |
| 07/17/2026 10:20 | 1 | 192.95 |
| 07/17/2026 10:20 | 42 | 192.95 |
| 07/17/2026 10:20 | 42 | 192.95 |
| 07/17/2026 10:20 | 42 | 192.95 |
| 07/17/2026 10:20 | 47 | 192.90 |
| 07/17/2026 10:20 | 412 | 192.90 |
| 07/17/2026 10:20 | 57 | 192.90 |
| 07/17/2026 10:20 | 82 | 192.80 |
| 07/17/2026 10:20 | 186 | 192.80 |
| 07/17/2026 10:20 | 109 | 192.80 |
| 07/17/2026 10:20 | 92 | 192.80 |
| 07/17/2026 10:20 | 5 | 192.90 |
| 07/17/2026 10:20 | 53 | 192.90 |
| 07/17/2026 10:20 | 18 | 193.00 |
| 07/17/2026 10:20 | 75 | 193.00 |
| 07/17/2026 10:20 | 56 | 193.00 |
| 07/17/2026 10:20 | 51 | 193.00 |
| 07/17/2026 10:20 | 52 | 193.00 |
| 07/17/2026 10:20 | 92 | 193.00 |
| 07/17/2026 10:20 | 69 | 193.00 |
| 07/17/2026 10:20 | 51 | 193.05 |
| 07/17/2026 10:20 | 5 | 193.05 |
| 07/17/2026 10:20 | 326 | 193.05 |
| 07/17/2026 10:20 | 51 | 193.05 |
| 07/17/2026 10:20 | 92 | 193.05 |
| 07/17/2026 10:20 | 34 | 193.15 |
| 07/17/2026 10:19 | 25 | 193.25 |
| 07/17/2026 10:19 | 32 | 193.25 |
| 07/17/2026 10:19 | 76 | 193.25 |
| 07/17/2026 10:19 | 8 | 193.30 |
| 07/17/2026 10:19 | 69 | 193.30 |
| 07/17/2026 10:19 | 24 | 193.30 |
| 07/17/2026 10:19 | 92 | 193.30 |
| 07/17/2026 10:19 | 51 | 193.30 |
| 07/17/2026 10:19 | 115 | 193.30 |
| 07/17/2026 10:19 | 1 | 193.30 |
| 07/17/2026 10:19 | 52 | 193.30 |
| 07/17/2026 10:19 | 56 | 193.30 |
| 07/17/2026 10:19 | 9 | 193.25 |
| 07/17/2026 10:19 | 1135 | 193.30 |
| 07/17/2026 10:19 | 2111 | 193.30 |
| 07/17/2026 10:19 | 340 | 193.30 |
| 07/17/2026 10:19 | 34 | 193.45 |
| 07/17/2026 10:19 | 3 | 193.45 |
| 07/17/2026 10:18 | 39 | 193.50 |
| 07/17/2026 10:18 | 181 | 193.50 |
| 07/17/2026 10:18 | 70 | 193.50 |
| 07/17/2026 10:18 | 54 | 193.50 |
| 07/17/2026 10:18 | 51 | 193.50 |
| 07/17/2026 10:18 | 52 | 193.50 |
| 07/17/2026 10:18 | 92 | 193.50 |
| 07/17/2026 10:18 | 108 | 193.50 |
| 07/17/2026 10:18 | 73 | 193.50 |
| 07/17/2026 10:18 | 76 | 193.50 |
| 07/17/2026 10:18 | 92 | 193.50 |
| 07/17/2026 10:18 | 51 | 193.50 |
| 07/17/2026 10:18 | 72 | 193.50 |
| 07/17/2026 10:18 | 28 | 193.45 |
| 07/17/2026 10:18 | 500 | 193.50 |
| 07/17/2026 10:18 | 64 | 193.50 |
| 07/17/2026 10:18 | 280 | 193.50 |
| 07/17/2026 10:18 | 54 | 193.50 |
| 07/17/2026 10:18 | 92 | 193.50 |
| 07/17/2026 10:18 | 74 | 193.50 |
| 07/17/2026 10:18 | 1 | 193.55 |
| 07/17/2026 10:18 | 1 | 193.50 |
| 07/17/2026 10:18 | 14 | 193.50 |
| 07/17/2026 10:18 | 500 | 193.50 |
| 07/17/2026 10:18 | 27 | 193.50 |
| 07/17/2026 10:18 | 57 | 193.55 |
| 07/17/2026 10:18 | 444 | 193.55 |
| 07/17/2026 10:18 | 56 | 193.55 |
| 07/17/2026 10:18 | 26 | 193.55 |
| 07/17/2026 10:18 | 101 | 193.65 |
| 07/17/2026 10:18 | 102 | 193.65 |
| 07/17/2026 10:18 | 31 | 193.65 |
| 07/17/2026 10:18 | 21 | 193.65 |
| 07/17/2026 10:18 | 53 | 193.70 |
| 07/17/2026 10:18 | 71 | 193.70 |
| 07/17/2026 10:18 | 469 | 193.70 |
| 07/17/2026 10:18 | 76 | 193.70 |
| 07/17/2026 10:18 | 38 | 193.70 |
| 07/17/2026 10:18 | 74 | 193.70 |
| 07/17/2026 10:18 | 53 | 193.70 |
| 07/17/2026 10:18 | 66 | 193.70 |
| 07/17/2026 10:18 | 92 | 193.70 |
| 07/17/2026 10:18 | 70 | 193.75 |
| 07/17/2026 10:18 | 318 | 193.75 |
| 07/17/2026 10:18 | 92 | 193.75 |
| 07/17/2026 10:18 | 49 | 193.75 |
| 07/17/2026 10:18 | 10 | 193.75 |
| 07/17/2026 10:18 | 53 | 193.80 |
| 07/17/2026 10:18 | 60 | 193.80 |
| 07/17/2026 10:18 | 53 | 193.80 |
| 07/17/2026 10:18 | 26 | 193.75 |
| 07/17/2026 10:18 | 222 | 193.75 |
| 07/17/2026 10:18 | 76 | 193.75 |
| 07/17/2026 10:18 | 53 | 193.75 |
| 07/17/2026 10:18 | 92 | 193.75 |
| 07/17/2026 10:18 | 51 | 193.75 |
| 07/17/2026 10:18 | 113 | 193.75 |
| 07/17/2026 10:18 | 52 | 193.75 |
| 07/17/2026 10:18 | 54 | 193.70 |
| 07/17/2026 10:18 | 71 | 193.70 |
| 07/17/2026 10:18 | 26 | 193.65 |
| 07/17/2026 10:18 | 65 | 193.65 |
| 07/17/2026 10:18 | 141 | 193.65 |
| 07/17/2026 10:18 | 53 | 193.65 |
| 07/17/2026 10:18 | 92 | 193.65 |
| 07/17/2026 10:18 | 92 | 193.65 |
| 07/17/2026 10:18 | 161 | 193.65 |
| 07/17/2026 10:18 | 69 | 193.65 |
| 07/17/2026 10:18 | 92 | 193.65 |
| 07/17/2026 10:18 | 92 | 193.65 |
| 07/17/2026 10:18 | 55 | 193.65 |
| 07/17/2026 10:18 | 42 | 193.65 |
| 07/17/2026 10:18 | 72 | 193.65 |
| 07/17/2026 10:18 | 65 | 193.65 |
| 07/17/2026 10:18 | 51 | 193.65 |
| 07/17/2026 10:18 | 67 | 193.65 |
| 07/17/2026 10:18 | 25 | 193.65 |
| 07/17/2026 10:18 | 92 | 193.65 |
| 07/17/2026 10:18 | 55 | 193.70 |
| 07/17/2026 10:18 | 63 | 193.75 |
| 07/17/2026 10:18 | 92 | 193.75 |
| 07/17/2026 10:18 | 55 | 193.75 |
| 07/17/2026 10:18 | 1 | 193.75 |
| 07/17/2026 10:18 | 387 | 193.70 |
| 07/17/2026 10:18 | 82 | 193.70 |
| 07/17/2026 10:18 | 50 | 193.70 |
| 07/17/2026 10:18 | 92 | 193.70 |
| 07/17/2026 10:18 | 70 | 193.70 |
| 07/17/2026 10:18 | 52 | 193.75 |
| 07/17/2026 10:18 | 44 | 193.75 |
| 07/17/2026 10:18 | 48 | 193.75 |
| 07/17/2026 10:18 | 92 | 193.75 |
| 07/17/2026 10:18 | 48 | 193.75 |
| 07/17/2026 10:18 | 69 | 193.75 |
| 07/17/2026 10:18 | 69 | 193.80 |
| 07/17/2026 10:18 | 51 | 193.80 |
| 07/17/2026 10:18 | 92 | 193.80 |
| 07/17/2026 10:18 | 52 | 193.80 |
| 07/17/2026 10:18 | 51 | 193.80 |
| 07/17/2026 10:18 | 170 | 193.80 |
| 07/17/2026 10:18 | 9 | 193.80 |
| 07/17/2026 10:18 | 30 | 193.80 |
| 07/17/2026 10:18 | 1 | 193.80 |
| 07/17/2026 10:18 | 38 | 193.80 |
| 07/17/2026 10:18 | 10 | 193.75 |
| 07/17/2026 10:18 | 51 | 193.75 |
| 07/17/2026 10:18 | 108 | 193.75 |
| 07/17/2026 10:18 | 300 | 193.75 |
| 07/17/2026 10:18 | 37 | 193.85 |
| 07/17/2026 10:18 | 294 | 193.80 |
| 07/17/2026 10:18 | 175 | 193.80 |
| 07/17/2026 10:18 | 64 | 193.85 |
| 07/17/2026 10:18 | 92 | 193.85 |
| 07/17/2026 10:18 | 39 | 193.85 |
| 07/17/2026 10:18 | 13 | 193.85 |
| 07/17/2026 10:18 | 26 | 193.80 |
| 07/17/2026 10:18 | 3 | 193.80 |
| 07/17/2026 10:18 | 124 | 193.80 |
| 07/17/2026 10:18 | 69 | 193.80 |
| 07/17/2026 10:18 | 98 | 193.80 |
| 07/17/2026 10:18 | 32 | 193.80 |
| 07/17/2026 10:18 | 51 | 193.80 |
| 07/17/2026 10:18 | 92 | 193.80 |
| 07/17/2026 10:17 | 108 | 193.80 |
| 07/17/2026 10:17 | 64 | 193.80 |
| 07/17/2026 10:17 | 71 | 193.80 |
| 07/17/2026 10:17 | 69 | 193.80 |
| 07/17/2026 10:17 | 92 | 193.80 |
| 07/17/2026 10:17 | 65 | 193.80 |
| 07/17/2026 10:17 | 75 | 193.85 |
| 07/17/2026 10:17 | 51 | 193.85 |
| 07/17/2026 10:17 | 420 | 193.85 |
| 07/17/2026 10:17 | 49 | 193.85 |
| 07/17/2026 10:17 | 209 | 193.80 |
| 07/17/2026 10:17 | 88 | 193.80 |
| 07/17/2026 10:17 | 172 | 193.80 |
| 07/17/2026 10:17 | 101 | 193.80 |
| 07/17/2026 10:17 | 84 | 193.80 |
| 07/17/2026 10:17 | 230 | 193.80 |
| 07/17/2026 10:17 | 155 | 193.80 |
| 07/17/2026 10:17 | 6 | 193.90 |
| 07/17/2026 10:17 | 71 | 193.90 |
| 07/17/2026 10:17 | 469 | 193.80 |
| 07/17/2026 10:17 | 124 | 193.85 |
| 07/17/2026 10:17 | 51 | 193.85 |
| 07/17/2026 10:17 | 28 | 193.85 |
| 07/17/2026 10:17 | 70 | 193.85 |
| 07/17/2026 10:17 | 48 | 193.85 |
| 07/17/2026 10:17 | 50 | 193.85 |
| 07/17/2026 10:17 | 98 | 193.85 |
| 07/17/2026 10:17 | 363 | 193.85 |
| 07/17/2026 10:17 | 52 | 193.85 |
| 07/17/2026 10:17 | 42 | 193.85 |
| 07/17/2026 10:17 | 12 | 193.85 |
| 07/17/2026 10:17 | 20 | 193.95 |
| 07/17/2026 10:17 | 376 | 193.80 |
| 07/17/2026 10:17 | 72 | 193.85 |
| 07/17/2026 10:17 | 6 | 193.85 |
| 07/17/2026 10:17 | 47 | 193.85 |
| 07/17/2026 10:17 | 98 | 193.90 |
| 07/17/2026 10:17 | 8 | 193.90 |
| 07/17/2026 10:17 | 11 | 193.90 |
| 07/17/2026 10:17 | 7 | 193.95 |
| 07/17/2026 10:17 | 38 | 193.95 |
| 07/17/2026 10:17 | 2 | 193.95 |
| 07/17/2026 10:17 | 7 | 193.95 |
| 07/17/2026 10:17 | 19 | 193.90 |
| 07/17/2026 10:17 | 1 | 193.90 |
| 07/17/2026 10:16 | 5 | 193.90 |
| 07/17/2026 10:16 | 42 | 193.90 |
| 07/17/2026 10:16 | 3 | 193.90 |
| 07/17/2026 10:16 | 230 | 193.90 |
| 07/17/2026 10:16 | 25 | 193.90 |
| 07/17/2026 10:16 | 12 | 193.95 |
| 07/17/2026 10:16 | 33 | 194.00 |
| 07/17/2026 10:16 | 49 | 194.00 |
| 07/17/2026 10:16 | 92 | 194.00 |
| 07/17/2026 10:16 | 24 | 194.00 |
| 07/17/2026 10:16 | 5 | 194.00 |
| 07/17/2026 10:16 | 119 | 194.00 |
| 07/17/2026 10:16 | 241 | 194.00 |
| 07/17/2026 10:16 | 22 | 194.00 |
| 07/17/2026 10:16 | 11 | 194.00 |
| 07/17/2026 10:16 | 4 | 194.05 |
| 07/17/2026 10:16 | 50 | 194.05 |
| 07/17/2026 10:16 | 54 | 194.05 |
| 07/17/2026 10:16 | 5 | 194.00 |
| 07/17/2026 10:16 | 5 | 194.05 |
| 07/17/2026 10:16 | 2 | 194.05 |
| 07/17/2026 10:16 | 50 | 194.05 |
| 07/17/2026 10:16 | 21 | 194.00 |
| 07/17/2026 10:16 | 14 | 194.00 |
| 07/17/2026 10:16 | 13 | 194.00 |
| 07/17/2026 10:16 | 3 | 194.00 |
| 07/17/2026 10:16 | 1 | 194.00 |
| 07/17/2026 10:16 | 9 | 194.00 |
| 07/17/2026 10:16 | 117 | 194.05 |
| 07/17/2026 10:16 | 22 | 194.05 |
| 07/17/2026 10:16 | 14 | 194.05 |
| 07/17/2026 10:16 | 2 | 194.05 |
| 07/17/2026 10:16 | 54 | 194.05 |
| 07/17/2026 10:16 | 92 | 194.05 |
| 07/17/2026 10:16 | 52 | 194.05 |
| 07/17/2026 10:16 | 54 | 194.05 |
| 07/17/2026 10:16 | 3 | 194.10 |
| 07/17/2026 10:15 | 27 | 194.15 |
| 07/17/2026 10:15 | 33 | 194.15 |
| 07/17/2026 10:15 | 1 | 194.15 |
| 07/17/2026 10:15 | 1 | 194.15 |
| 07/17/2026 10:14 | 30 | 194.15 |
| 07/17/2026 10:14 | 5 | 194.20 |
| 07/17/2026 10:14 | 37 | 194.25 |
| 07/17/2026 10:14 | 42 | 194.25 |
| 07/17/2026 10:14 | 1 | 194.25 |
| 07/17/2026 10:14 | 101 | 194.25 |
| 07/17/2026 10:14 | 1 | 194.25 |
| 07/17/2026 10:14 | 18 | 194.20 |
| 07/17/2026 10:14 | 51 | 194.20 |
| 07/17/2026 10:14 | 51 | 194.20 |
| 07/17/2026 10:14 | 3 | 194.20 |
| 07/17/2026 10:14 | 47 | 194.20 |
| 07/17/2026 10:14 | 2 | 194.20 |
| 07/17/2026 10:14 | 51 | 194.20 |
| 07/17/2026 10:14 | 33 | 194.10 |
| 07/17/2026 10:14 | 51 | 194.10 |
| 07/17/2026 10:14 | 49 | 194.10 |
| 07/17/2026 10:14 | 1 | 194.15 |
| 07/17/2026 10:13 | 34 | 194.15 |
| 07/17/2026 10:13 | 46 | 194.15 |
| 07/17/2026 10:13 | 46 | 194.15 |
| 07/17/2026 10:13 | 11 | 194.15 |
| 07/17/2026 10:13 | 16 | 194.15 |
| 07/17/2026 10:13 | 28 | 194.15 |
| 07/17/2026 10:13 | 39 | 194.15 |
| 07/17/2026 10:13 | 9 | 194.10 |
| 07/17/2026 10:13 | 57 | 194.10 |
| 07/17/2026 10:13 | 64 | 194.10 |
| 07/17/2026 10:13 | 70 | 194.10 |
| 07/17/2026 10:13 | 49 | 194.10 |
| 07/17/2026 10:13 | 40 | 194.10 |
| 07/17/2026 10:13 | 200 | 194.10 |
| 07/17/2026 10:13 | 800 | 194.10 |
| 07/17/2026 10:13 | 62 | 194.15 |
| 07/17/2026 10:13 | 172 | 194.15 |
| 07/17/2026 10:13 | 68 | 194.15 |
| 07/17/2026 10:13 | 65 | 194.20 |
| 07/17/2026 10:13 | 8 | 194.25 |
| 07/17/2026 10:13 | 8 | 194.20 |
| 07/17/2026 10:13 | 45 | 194.20 |
| 07/17/2026 10:13 | 31 | 194.20 |
| 07/17/2026 10:13 | 31 | 194.20 |
| 07/17/2026 10:13 | 19 | 194.20 |
| 07/17/2026 10:13 | 2 | 194.25 |
| 07/17/2026 10:13 | 40 | 194.30 |
| 07/17/2026 10:13 | 3 | 194.30 |
| 07/17/2026 10:13 | 70 | 194.30 |
| 07/17/2026 10:13 | 54 | 194.30 |
| 07/17/2026 10:13 | 87 | 194.35 |
| 07/17/2026 10:13 | 63 | 194.35 |
| 07/17/2026 10:13 | 71 | 194.35 |
| 07/17/2026 10:13 | 97 | 194.35 |
| 07/17/2026 10:13 | 104 | 194.40 |
| 07/17/2026 10:12 | 97 | 194.45 |
| 07/17/2026 10:12 | 3 | 194.50 |
| 07/17/2026 10:12 | 50 | 194.45 |
| 07/17/2026 10:12 | 57 | 194.45 |
| 07/17/2026 10:12 | 65 | 194.45 |
| 07/17/2026 10:12 | 90 | 194.40 |
| 07/17/2026 10:12 | 60 | 194.40 |
| 07/17/2026 10:12 | 40 | 194.40 |
| 07/17/2026 10:12 | 59 | 194.45 |
| 07/17/2026 10:12 | 32 | 194.40 |
| 07/17/2026 10:12 | 3 | 194.40 |
| 07/17/2026 10:12 | 32 | 194.40 |
| 07/17/2026 10:12 | 32 | 194.40 |
| 07/17/2026 10:12 | 3 | 194.40 |
| 07/17/2026 10:12 | 54 | 194.40 |
| 07/17/2026 10:12 | 32 | 194.40 |
| 07/17/2026 10:12 | 57 | 194.40 |
| 07/17/2026 10:12 | 46 | 194.35 |
| 07/17/2026 10:12 | 26 | 194.35 |
| 07/17/2026 10:12 | 46 | 194.35 |
| 07/17/2026 10:12 | 46 | 194.35 |
| 07/17/2026 10:11 | 45 | 194.40 |
| 07/17/2026 10:11 | 9 | 194.25 |
| 07/17/2026 10:11 | 92 | 194.25 |
| 07/17/2026 10:11 | 92 | 194.25 |
| 07/17/2026 10:11 | 60 | 194.25 |
| 07/17/2026 10:11 | 92 | 194.25 |
| 07/17/2026 10:11 | 152 | 194.25 |
| 07/17/2026 10:11 | 6 | 194.25 |
| 07/17/2026 10:11 | 146 | 194.25 |
| 07/17/2026 10:11 | 35 | 194.25 |
| 07/17/2026 10:11 | 54 | 194.25 |
| 07/17/2026 10:11 | 92 | 194.25 |
| 07/17/2026 10:11 | 6 | 194.25 |
| 07/17/2026 10:11 | 152 | 194.25 |
| 07/17/2026 10:11 | 76 | 194.25 |
| 07/17/2026 10:11 | 99 | 194.25 |
| 07/17/2026 10:11 | 53 | 194.25 |
| 07/17/2026 10:11 | 152 | 194.25 |
| 07/17/2026 10:11 | 46 | 194.25 |
| 07/17/2026 10:11 | 106 | 194.25 |
| 07/17/2026 10:11 | 46 | 194.25 |
| 07/17/2026 10:11 | 23 | 194.25 |
| 07/17/2026 10:11 | 152 | 194.25 |
| 07/17/2026 10:11 | 152 | 194.25 |
| 07/17/2026 10:11 | 152 | 194.25 |
| 07/17/2026 10:11 | 69 | 194.25 |
| 07/17/2026 10:11 | 65 | 194.25 |
| 07/17/2026 10:11 | 66 | 194.25 |
| 07/17/2026 10:11 | 64 | 194.25 |
| 07/17/2026 10:11 | 123 | 194.25 |
| 07/17/2026 10:11 | 21 | 194.25 |
| 07/17/2026 10:11 | 75 | 194.25 |
| 07/17/2026 10:11 | 4 | 194.25 |
| 07/17/2026 10:11 | 68 | 194.25 |
| 07/17/2026 10:11 | 20 | 194.35 |
| 07/17/2026 10:11 | 14 | 194.40 |
| 07/17/2026 10:11 | 67 | 194.40 |
| 07/17/2026 10:11 | 26 | 194.45 |
| 07/17/2026 10:11 | 65 | 194.45 |
| 07/17/2026 10:11 | 9 | 194.40 |
| 07/17/2026 10:11 | 37 | 194.40 |
| 07/17/2026 10:11 | 2 | 194.35 |
| 07/17/2026 10:11 | 52 | 194.35 |
| 07/17/2026 10:11 | 23 | 194.35 |
| 07/17/2026 10:11 | 52 | 194.35 |
| 07/17/2026 10:11 | 52 | 194.35 |
| 07/17/2026 10:11 | 52 | 194.35 |
| 07/17/2026 10:11 | 52 | 194.35 |
| 07/17/2026 10:11 | 75 | 194.35 |
| 07/17/2026 10:11 | 52 | 194.35 |
| 07/17/2026 10:11 | 59 | 194.35 |
| 07/17/2026 10:11 | 92 | 194.35 |
| 07/17/2026 10:11 | 72 | 194.35 |
| 07/17/2026 10:11 | 65 | 194.30 |
| 07/17/2026 10:11 | 77 | 194.30 |
| 07/17/2026 10:11 | 61 | 194.30 |
| 07/17/2026 10:11 | 28 | 194.30 |
| 07/17/2026 10:11 | 5 | 194.30 |
| 07/17/2026 10:11 | 38 | 194.30 |
| 07/17/2026 10:11 | 109 | 194.30 |
| 07/17/2026 10:11 | 139 | 194.30 |
| 07/17/2026 10:11 | 50 | 194.30 |
| 07/17/2026 10:11 | 102 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 37 | 194.30 |
| 07/17/2026 10:11 | 70 | 194.30 |
| 07/17/2026 10:11 | 82 | 194.30 |
| 07/17/2026 10:11 | 3 | 194.30 |
| 07/17/2026 10:11 | 139 | 194.30 |
| 07/17/2026 10:11 | 13 | 194.30 |
| 07/17/2026 10:11 | 143 | 194.30 |
| 07/17/2026 10:11 | 46 | 194.30 |
| 07/17/2026 10:11 | 106 | 194.30 |
| 07/17/2026 10:11 | 51 | 194.30 |
| 07/17/2026 10:11 | 55 | 194.30 |
| 07/17/2026 10:11 | 97 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 406 | 194.30 |
| 07/17/2026 10:11 | 10 | 194.30 |
| 07/17/2026 10:11 | 1 | 194.30 |
| 07/17/2026 10:11 | 49 | 194.30 |
| 07/17/2026 10:11 | 92 | 194.30 |
| 07/17/2026 10:11 | 60 | 194.30 |
| 07/17/2026 10:11 | 92 | 194.30 |
| 07/17/2026 10:11 | 60 | 194.30 |
| 07/17/2026 10:11 | 92 | 194.30 |
| 07/17/2026 10:11 | 22 | 194.30 |
| 07/17/2026 10:11 | 38 | 194.30 |
| 07/17/2026 10:11 | 22 | 194.30 |
| 07/17/2026 10:11 | 92 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 53 | 194.30 |
| 07/17/2026 10:11 | 7 | 194.30 |
| 07/17/2026 10:11 | 10 | 194.30 |
| 07/17/2026 10:11 | 1 | 194.30 |
| 07/17/2026 10:11 | 3 | 194.30 |
| 07/17/2026 10:11 | 48 | 194.30 |
| 07/17/2026 10:11 | 83 | 194.30 |
| 07/17/2026 10:11 | 72 | 194.30 |
| 07/17/2026 10:11 | 10 | 194.30 |
| 07/17/2026 10:11 | 50 | 194.30 |
| 07/17/2026 10:11 | 92 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 103 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 27 | 194.30 |
| 07/17/2026 10:11 | 115 | 194.30 |
| 07/17/2026 10:11 | 37 | 194.30 |
| 07/17/2026 10:11 | 9 | 194.30 |
| 07/17/2026 10:11 | 143 | 194.30 |
| 07/17/2026 10:11 | 110 | 194.30 |
| 07/17/2026 10:11 | 42 | 194.30 |
| 07/17/2026 10:11 | 110 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 23 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 152 | 194.30 |
| 07/17/2026 10:11 | 106 | 194.30 |
| 07/17/2026 10:11 | 63 | 194.30 |
| 07/17/2026 10:11 | 64 | 194.30 |
| 07/17/2026 10:11 | 107 | 194.30 |
| 07/17/2026 10:11 | 26 | 194.30 |
| 07/17/2026 10:11 | 92 | 194.30 |
| 07/17/2026 10:11 | 300 | 194.30 |
| 07/17/2026 10:11 | 70 | 194.30 |
| 07/17/2026 10:11 | 69 | 194.35 |
| 07/17/2026 10:11 | 800 | 194.35 |
| 07/17/2026 10:11 | 73 | 194.35 |
| 07/17/2026 10:11 | 73 | 194.45 |
| 07/17/2026 10:11 | 45 | 194.50 |
| 07/17/2026 10:11 | 15 | 194.50 |
| 07/17/2026 10:11 | 112 | 194.50 |
| 07/17/2026 10:11 | 72 | 194.55 |
| 07/17/2026 10:11 | 68 | 194.55 |
| 07/17/2026 10:11 | 4 | 194.55 |
| 07/17/2026 10:11 | 88 | 194.55 |
| 07/17/2026 10:11 | 77 | 194.55 |
| 07/17/2026 10:10 | 76 | 194.60 |
| 07/17/2026 10:10 | 1 | 194.55 |
| 07/17/2026 10:10 | 62 | 194.55 |
| 07/17/2026 10:10 | 12 | 194.65 |
| 07/17/2026 10:09 | 117 | 194.60 |
| 07/17/2026 10:09 | 49 | 194.60 |
| 07/17/2026 10:09 | 49 | 194.55 |
| 07/17/2026 10:09 | 92 | 194.55 |
| 07/17/2026 10:09 | 27 | 194.55 |
| 07/17/2026 10:09 | 77 | 194.65 |
| 07/17/2026 10:09 | 78 | 194.60 |
| 07/17/2026 10:09 | 31 | 194.60 |
| 07/17/2026 10:09 | 51 | 194.60 |
| 07/17/2026 10:09 | 54 | 194.65 |
| 07/17/2026 10:09 | 85 | 194.65 |
| 07/17/2026 10:09 | 51 | 194.65 |
| 07/17/2026 10:08 | 45 | 194.80 |
| 07/17/2026 10:08 | 54 | 194.75 |
| 07/17/2026 10:08 | 99 | 194.75 |
| 07/17/2026 10:08 | 51 | 194.75 |
| 07/17/2026 10:08 | 52 | 194.70 |
| 07/17/2026 10:08 | 43 | 194.70 |
| 07/17/2026 10:08 | 336 | 194.70 |
| 07/17/2026 10:08 | 5 | 194.70 |
| 07/17/2026 10:08 | 66 | 194.70 |
| 07/17/2026 10:08 | 47 | 194.65 |
| 07/17/2026 10:08 | 9 | 194.60 |
| 07/17/2026 10:08 | 8 | 194.60 |
| 07/17/2026 10:08 | 44 | 194.60 |
| 07/17/2026 10:08 | 16 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 150 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 42 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 34 | 194.55 |
| 07/17/2026 10:08 | 14 | 194.55 |
| 07/17/2026 10:08 | 36 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 42 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 42 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 23 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 42 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 23 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 42 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 50 | 194.55 |
| 07/17/2026 10:08 | 64 | 194.55 |
| 07/17/2026 10:08 | 69 | 194.55 |
| 07/17/2026 10:08 | 193 | 194.55 |
| 07/17/2026 10:08 | 12 | 194.55 |
| 07/17/2026 10:08 | 79 | 194.55 |
| 07/17/2026 10:08 | 53 | 194.55 |
| 07/17/2026 10:08 | 74 | 194.55 |
| 07/17/2026 10:07 | 92 | 194.55 |
| 07/17/2026 10:07 | 44 | 194.65 |
| 07/17/2026 10:07 | 47 | 194.65 |
| 07/17/2026 10:07 | 13 | 194.65 |
| 07/17/2026 10:07 | 31 | 194.65 |
| 07/17/2026 10:07 | 52 | 194.65 |
| 07/17/2026 10:07 | 108 | 194.60 |
| 07/17/2026 10:07 | 61 | 194.60 |
| 07/17/2026 10:07 | 70 | 194.60 |
| 07/17/2026 10:07 | 51 | 194.60 |
| 07/17/2026 10:07 | 73 | 194.65 |
| 07/17/2026 10:07 | 25 | 194.65 |
| 07/17/2026 10:07 | 9 | 194.65 |
| 07/17/2026 10:07 | 64 | 194.65 |
| 07/17/2026 10:07 | 10 | 194.65 |
| 07/17/2026 10:06 | 27 | 194.75 |
| 07/17/2026 10:06 | 92 | 194.75 |
| 07/17/2026 10:05 | 71 | 194.75 |
| 07/17/2026 10:05 | 9 | 194.75 |
| 07/17/2026 10:05 | 49 | 194.75 |
| 07/17/2026 10:05 | 92 | 194.75 |
| 07/17/2026 10:05 | 10 | 194.80 |
| 07/17/2026 10:05 | 72 | 194.80 |
| 07/17/2026 10:05 | 64 | 194.80 |
| 07/17/2026 10:05 | 28 | 194.80 |
| 07/17/2026 10:05 | 49 | 194.80 |
| 07/17/2026 10:05 | 49 | 194.70 |
| 07/17/2026 10:05 | 15 | 194.70 |
| 07/17/2026 10:05 | 101 | 194.70 |
| 07/17/2026 10:05 | 64 | 194.70 |
| 07/17/2026 10:05 | 42 | 194.70 |
| 07/17/2026 10:05 | 73 | 194.70 |
| 07/17/2026 10:05 | 72 | 194.70 |
| 07/17/2026 10:05 | 74 | 194.70 |
| 07/17/2026 10:05 | 13 | 194.75 |
| 07/17/2026 10:05 | 72 | 194.75 |
| 07/17/2026 10:05 | 48 | 194.75 |
| 07/17/2026 10:04 | 54 | 194.80 |
| 07/17/2026 10:04 | 166 | 194.80 |
| 07/17/2026 10:04 | 21 | 194.80 |
| 07/17/2026 10:04 | 28 | 194.75 |
| 07/17/2026 10:04 | 50 | 194.75 |
| 07/17/2026 10:04 | 92 | 194.75 |
| 07/17/2026 10:04 | 11 | 194.70 |
| 07/17/2026 10:04 | 26 | 194.70 |
| 07/17/2026 10:03 | 74 | 194.70 |
| 07/17/2026 10:03 | 42 | 194.70 |
| 07/17/2026 10:03 | 129 | 194.70 |
| 07/17/2026 10:03 | 22 | 194.70 |
| 07/17/2026 10:03 | 7 | 194.70 |
| 07/17/2026 10:03 | 49 | 194.75 |
| 07/17/2026 10:03 | 26 | 194.75 |
| 07/17/2026 10:03 | 86 | 194.75 |
| 07/17/2026 10:02 | 72 | 194.70 |
| 07/17/2026 10:02 | 48 | 194.70 |
| 07/17/2026 10:02 | 92 | 194.70 |
| 07/17/2026 10:02 | 43 | 194.80 |
| 07/17/2026 10:02 | 19 | 194.80 |
| 07/17/2026 10:02 | 5 | 194.80 |
| 07/17/2026 10:02 | 9 | 194.85 |
| 07/17/2026 10:02 | 71 | 194.85 |
| 07/17/2026 10:02 | 92 | 194.85 |
| 07/17/2026 10:02 | 3 | 194.80 |
| 07/17/2026 10:02 | 128 | 194.80 |
| 07/17/2026 10:02 | 51 | 194.80 |
| 07/17/2026 10:02 | 69 | 194.80 |
| 07/17/2026 10:02 | 64 | 194.80 |
| 07/17/2026 10:02 | 64 | 194.80 |
| 07/17/2026 10:02 | 52 | 194.80 |
| 07/17/2026 10:02 | 69 | 194.80 |
| 07/17/2026 10:02 | 51 | 194.85 |
| 07/17/2026 10:02 | 92 | 194.85 |
| 07/17/2026 10:02 | 98 | 194.85 |
| 07/17/2026 10:02 | 11 | 194.85 |
| 07/17/2026 10:02 | 26 | 194.90 |
| 07/17/2026 10:02 | 98 | 194.95 |
| 07/17/2026 10:02 | 91 | 194.95 |
| 07/17/2026 10:02 | 87 | 194.95 |
| 07/17/2026 10:02 | 94 | 194.95 |
| 07/17/2026 10:02 | 68 | 194.95 |
| 07/17/2026 10:02 | 92 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 106 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 150 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 42 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 42 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 42 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 42 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 42 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 23 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 42 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 39 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:02 | 103 | 195.00 |
| 07/17/2026 10:02 | 100 | 195.00 |
| 07/17/2026 10:02 | 50 | 195.00 |
| 07/17/2026 10:01 | 4 | 194.95 |
| 07/17/2026 10:01 | 89 | 194.95 |
| 07/17/2026 10:01 | 92 | 194.90 |
| 07/17/2026 10:01 | 9 | 194.90 |
| 07/17/2026 10:01 | 6 | 194.90 |
| 07/17/2026 10:01 | 10 | 194.90 |
| 07/17/2026 10:01 | 40 | 194.90 |
| 07/17/2026 10:01 | 64 | 194.90 |
| 07/17/2026 10:01 | 11 | 194.90 |
| 07/17/2026 10:01 | 75 | 194.90 |
| 07/17/2026 10:01 | 8 | 194.90 |
| 07/17/2026 10:01 | 50 | 194.90 |
| 07/17/2026 10:01 | 92 | 194.90 |
| 07/17/2026 10:00 | 40 | 194.95 |
| 07/17/2026 10:00 | 29 | 194.90 |
| 07/17/2026 10:00 | 71 | 194.90 |
| 07/17/2026 10:00 | 52 | 194.85 |
| 07/17/2026 10:00 | 24 | 194.85 |
| 07/17/2026 10:00 | 129 | 194.85 |
| 07/17/2026 10:00 | 51 | 194.85 |
| 07/17/2026 10:00 | 64 | 194.85 |
| 07/17/2026 10:00 | 74 | 194.85 |
| 07/17/2026 10:00 | 64 | 194.85 |
| 07/17/2026 10:00 | 92 | 194.85 |
| 07/17/2026 10:00 | 91 | 194.90 |
| 07/17/2026 10:00 | 40 | 194.80 |
| 07/17/2026 10:00 | 76 | 194.80 |
| 07/17/2026 10:00 | 17 | 194.75 |
| 07/17/2026 10:00 | 13 | 194.75 |
| 07/17/2026 10:00 | 65 | 194.75 |
| 07/17/2026 10:00 | 32 | 194.75 |
| 07/17/2026 10:00 | 4 | 194.70 |
| 07/17/2026 10:00 | 237 | 194.70 |
| 07/17/2026 10:00 | 134 | 194.70 |
| 07/17/2026 10:00 | 184 | 194.70 |
| 07/17/2026 10:00 | 82 | 194.70 |
| 07/17/2026 10:00 | 58 | 194.65 |
| 07/17/2026 10:00 | 37 | 194.65 |
| 07/17/2026 10:00 | 92 | 194.65 |
| 07/17/2026 10:00 | 27 | 194.65 |
| 07/17/2026 10:00 | 87 | 194.65 |
| 07/17/2026 09:59 | 43 | 194.65 |
| 07/17/2026 09:59 | 57 | 194.65 |
| 07/17/2026 09:59 | 34 | 194.65 |
| 07/17/2026 09:59 | 91 | 194.65 |
| 07/17/2026 09:59 | 1 | 194.65 |
| 07/17/2026 09:59 | 28 | 194.60 |
| 07/17/2026 09:59 | 92 | 194.60 |
| 07/17/2026 09:59 | 45 | 194.65 |
| 07/17/2026 09:59 | 45 | 194.65 |
| 07/17/2026 09:59 | 61 | 194.60 |
| 07/17/2026 09:58 | 169 | 194.60 |
| 07/17/2026 09:58 | 25 | 194.60 |
| 07/17/2026 09:58 | 37 | 194.60 |
| 07/17/2026 09:58 | 46 | 194.55 |
| 07/17/2026 09:58 | 72 | 194.55 |
| 07/17/2026 09:58 | 49 | 194.55 |
| 07/17/2026 09:58 | 92 | 194.55 |
| 07/17/2026 09:58 | 25 | 194.55 |
| 07/17/2026 09:58 | 26 | 194.55 |
| 07/17/2026 09:58 | 26 | 194.55 |
| 07/17/2026 09:58 | 26 | 194.55 |
| 07/17/2026 09:58 | 26 | 194.55 |
| 07/17/2026 09:58 | 26 | 194.55 |
| 07/17/2026 09:58 | 26 | 194.55 |
| 07/17/2026 09:58 | 51 | 194.55 |
| 07/17/2026 09:58 | 66 | 194.55 |
| 07/17/2026 09:58 | 20 | 194.50 |
| 07/17/2026 09:58 | 56 | 194.50 |
| 07/17/2026 09:58 | 9 | 194.50 |
| 07/17/2026 09:58 | 53 | 194.50 |
| 07/17/2026 09:58 | 69 | 194.55 |
| 07/17/2026 09:58 | 92 | 194.55 |
| 07/17/2026 09:58 | 68 | 194.55 |
| 07/17/2026 09:58 | 72 | 194.60 |
| 07/17/2026 09:58 | 56 | 194.60 |
| 07/17/2026 09:58 | 55 | 194.60 |
| 07/17/2026 09:58 | 55 | 194.60 |
| 07/17/2026 09:58 | 92 | 194.60 |
| 07/17/2026 09:58 | 17 | 194.55 |
| 07/17/2026 09:58 | 34 | 194.65 |
| 07/17/2026 09:58 | 62 | 194.70 |
| 07/17/2026 09:58 | 71 | 194.80 |
| 07/17/2026 09:58 | 57 | 194.80 |
| 07/17/2026 09:58 | 117 | 194.80 |
| 07/17/2026 09:58 | 54 | 194.75 |
| 07/17/2026 09:58 | 55 | 194.75 |
| 07/17/2026 09:58 | 38 | 194.75 |
| 07/17/2026 09:58 | 54 | 194.75 |
| 07/17/2026 09:58 | 1 | 194.75 |
| 07/17/2026 09:58 | 7 | 194.80 |
| 07/17/2026 09:58 | 107 | 194.80 |
| 07/17/2026 09:58 | 117 | 194.80 |
| 07/17/2026 09:58 | 23 | 194.80 |
| 07/17/2026 09:58 | 117 | 194.80 |
| 07/17/2026 09:58 | 92 | 194.80 |
| 07/17/2026 09:58 | 58 | 194.80 |
| 07/17/2026 09:58 | 54 | 194.80 |
| 07/17/2026 09:58 | 52 | 194.80 |
| 07/17/2026 09:58 | 117 | 194.80 |
| 07/17/2026 09:58 | 51 | 194.75 |
| 07/17/2026 09:58 | 67 | 194.80 |
| 07/17/2026 09:58 | 17 | 194.80 |
| 07/17/2026 09:58 | 9 | 194.80 |
| 07/17/2026 09:58 | 64 | 194.80 |
| 07/17/2026 09:58 | 56 | 194.80 |
| 07/17/2026 09:58 | 92 | 194.80 |
| 07/17/2026 09:58 | 70 | 194.75 |
| 07/17/2026 09:58 | 92 | 194.75 |
| 07/17/2026 09:58 | 64 | 194.80 |
| 07/17/2026 09:58 | 64 | 194.80 |
| 07/17/2026 09:58 | 70 | 194.80 |
| 07/17/2026 09:58 | 49 | 194.80 |
| 07/17/2026 09:58 | 10 | 194.80 |
| 07/17/2026 09:58 | 80 | 194.80 |
| 07/17/2026 09:58 | 101 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 37 | 194.70 |
| 07/17/2026 09:58 | 9 | 194.70 |
| 07/17/2026 09:58 | 37 | 194.70 |
| 07/17/2026 09:58 | 106 | 194.70 |
| 07/17/2026 09:58 | 60 | 194.70 |
| 07/17/2026 09:58 | 92 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 60 | 194.70 |
| 07/17/2026 09:58 | 92 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 60 | 194.70 |
| 07/17/2026 09:58 | 92 | 194.70 |
| 07/17/2026 09:58 | 60 | 194.70 |
| 07/17/2026 09:58 | 92 | 194.70 |
| 07/17/2026 09:58 | 60 | 194.70 |
| 07/17/2026 09:58 | 60 | 194.70 |
| 07/17/2026 09:58 | 92 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 101 | 194.70 |
| 07/17/2026 09:58 | 51 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 101 | 194.70 |
| 07/17/2026 09:58 | 51 | 194.70 |
| 07/17/2026 09:58 | 36 | 194.70 |
| 07/17/2026 09:58 | 60 | 194.70 |
| 07/17/2026 09:58 | 11 | 194.70 |
| 07/17/2026 09:58 | 45 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 63 | 194.70 |
| 07/17/2026 09:58 | 89 | 194.70 |
| 07/17/2026 09:58 | 63 | 194.70 |
| 07/17/2026 09:58 | 92 | 194.70 |
| 07/17/2026 09:58 | 60 | 194.70 |
| 07/17/2026 09:58 | 92 | 194.70 |
| 07/17/2026 09:58 | 31 | 194.70 |
| 07/17/2026 09:58 | 3 | 194.70 |
| 07/17/2026 09:58 | 51 | 194.70 |
| 07/17/2026 09:58 | 98 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 141 | 194.70 |
| 07/17/2026 09:58 | 11 | 194.70 |
| 07/17/2026 09:58 | 141 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 51 | 194.70 |
| 07/17/2026 09:58 | 101 | 194.70 |
| 07/17/2026 09:58 | 51 | 194.70 |
| 07/17/2026 09:58 | 106 | 194.70 |
| 07/17/2026 09:58 | 46 | 194.70 |
| 07/17/2026 09:58 | 106 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 56 | 194.70 |
| 07/17/2026 09:58 | 96 | 194.70 |
| 07/17/2026 09:58 | 56 | 194.70 |
| 07/17/2026 09:58 | 98 | 194.70 |
| 07/17/2026 09:58 | 54 | 194.70 |
| 07/17/2026 09:58 | 98 | 194.70 |
| 07/17/2026 09:58 | 10 | 194.70 |
| 07/17/2026 09:58 | 4 | 194.70 |
| 07/17/2026 09:58 | 51 | 194.70 |
| 07/17/2026 09:58 | 51 | 194.70 |
| 07/17/2026 09:58 | 46 | 194.70 |
| 07/17/2026 09:58 | 23 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 152 | 194.70 |
| 07/17/2026 09:58 | 42 | 194.70 |
| 07/17/2026 09:58 | 64 | 194.70 |
| 07/17/2026 09:58 | 55 | 194.70 |
| 07/17/2026 09:58 | 76 | 194.70 |
| 07/17/2026 09:58 | 60 | 194.70 |
| 07/17/2026 09:58 | 25 | 194.70 |
| 07/17/2026 09:58 | 92 | 194.70 |
| 07/17/2026 09:58 | 71 | 194.70 |
| 07/17/2026 09:58 | 71 | 194.75 |
| 07/17/2026 09:58 | 47 | 194.75 |
| 07/17/2026 09:58 | 64 | 194.75 |
| 07/17/2026 09:58 | 92 | 194.75 |
| 07/17/2026 09:58 | 56 | 194.75 |
| 07/17/2026 09:57 | 17 | 194.80 |
| 07/17/2026 09:57 | 39 | 194.85 |
| 07/17/2026 09:57 | 47 | 195.00 |
| 07/17/2026 09:57 | 29 | 195.00 |
| 07/17/2026 09:57 | 42 | 195.05 |
| 07/17/2026 09:57 | 5 | 195.05 |
| 07/17/2026 09:57 | 92 | 195.05 |
| 07/17/2026 09:57 | 64 | 195.05 |
| 07/17/2026 09:57 | 50 | 195.05 |
| 07/17/2026 09:57 | 54 | 195.05 |
| 07/17/2026 09:57 | 3 | 195.05 |
| 07/17/2026 09:57 | 21 | 195.05 |
| 07/17/2026 09:57 | 108 | 195.05 |
| 07/17/2026 09:57 | 46 | 195.05 |
| 07/17/2026 09:57 | 42 | 195.05 |
| 07/17/2026 09:57 | 45 | 195.15 |
| 07/17/2026 09:57 | 52 | 195.20 |
| 07/17/2026 09:57 | 69 | 195.15 |
| 07/17/2026 09:57 | 48 | 195.15 |
| 07/17/2026 09:57 | 44 | 195.15 |
| 07/17/2026 09:57 | 15 | 195.15 |
| 07/17/2026 09:57 | 12 | 195.15 |
| 07/17/2026 09:57 | 44 | 195.15 |
| 07/17/2026 09:57 | 56 | 195.15 |
| 07/17/2026 09:57 | 44 | 195.15 |
| 07/17/2026 09:57 | 47 | 195.15 |
| 07/17/2026 09:57 | 847 | 195.15 |
| 07/17/2026 09:57 | 70 | 195.10 |
| 07/17/2026 09:57 | 44 | 195.10 |
| 07/17/2026 09:57 | 110 | 195.10 |
| 07/17/2026 09:57 | 51 | 195.10 |
| 07/17/2026 09:57 | 45 | 195.10 |
| 07/17/2026 09:57 | 51 | 195.10 |
| 07/17/2026 09:57 | 7 | 195.10 |
| 07/17/2026 09:57 | 37 | 195.10 |
| 07/17/2026 09:57 | 14 | 195.10 |
| 07/17/2026 09:57 | 89 | 195.10 |
| 07/17/2026 09:57 | 17 | 195.10 |
| 07/17/2026 09:57 | 104 | 195.10 |
| 07/17/2026 09:57 | 26 | 195.10 |
| 07/17/2026 09:57 | 82 | 195.10 |
| 07/17/2026 09:57 | 69 | 195.15 |
| 07/17/2026 09:57 | 64 | 195.15 |
| 07/17/2026 09:57 | 44 | 195.20 |
| 07/17/2026 09:57 | 46 | 195.20 |
| 07/17/2026 09:57 | 25 | 195.20 |
| 07/17/2026 09:57 | 39 | 195.20 |
| 07/17/2026 09:57 | 30 | 195.25 |
| 07/17/2026 09:57 | 62 | 195.25 |
| 07/17/2026 09:57 | 58 | 195.15 |
| 07/17/2026 09:57 | 64 | 195.15 |
| 07/17/2026 09:57 | 73 | 195.15 |
| 07/17/2026 09:57 | 49 | 195.15 |
| 07/17/2026 09:57 | 63 | 195.15 |
| 07/17/2026 09:57 | 51 | 195.15 |
| 07/17/2026 09:57 | 92 | 195.15 |
| 07/17/2026 09:57 | 52 | 195.20 |
| 07/17/2026 09:57 | 9 | 195.20 |
| 07/17/2026 09:57 | 64 | 195.20 |
| 07/17/2026 09:57 | 51 | 195.20 |
| 07/17/2026 09:57 | 73 | 195.20 |
| 07/17/2026 09:57 | 92 | 195.20 |
| 07/17/2026 09:57 | 46 | 195.20 |
| 07/17/2026 09:57 | 74 | 195.20 |
| 07/17/2026 09:57 | 10 | 195.25 |
| 07/17/2026 09:57 | 203 | 195.30 |
| 07/17/2026 09:57 | 26 | 195.30 |
| 07/17/2026 09:57 | 40 | 195.30 |
| 07/17/2026 09:57 | 16 | 195.30 |
| 07/17/2026 09:57 | 10 | 195.25 |
| 07/17/2026 09:57 | 46 | 195.25 |
| 07/17/2026 09:56 | 56 | 195.25 |
| 07/17/2026 09:56 | 14 | 195.25 |
| 07/17/2026 09:55 | 17 | 195.20 |
| 07/17/2026 09:55 | 19 | 195.20 |
| 07/17/2026 09:55 | 56 | 195.20 |
| 07/17/2026 09:55 | 106 | 195.20 |
| 07/17/2026 09:55 | 34 | 195.15 |
| 07/17/2026 09:55 | 25 | 195.20 |
| 07/17/2026 09:55 | 56 | 195.15 |
| 07/17/2026 09:55 | 15 | 195.15 |
| 07/17/2026 09:54 | 12 | 195.20 |
| 07/17/2026 09:54 | 4 | 195.20 |
| 07/17/2026 09:54 | 56 | 195.20 |
| 07/17/2026 09:54 | 7 | 195.15 |
| 07/17/2026 09:54 | 38 | 195.25 |
| 07/17/2026 09:54 | 43 | 195.30 |
| 07/17/2026 09:54 | 56 | 195.20 |
| 07/17/2026 09:54 | 27 | 195.20 |
| 07/17/2026 09:54 | 4 | 195.20 |
| 07/17/2026 09:54 | 47 | 195.20 |
| 07/17/2026 09:53 | 142 | 195.15 |
| 07/17/2026 09:53 | 28 | 195.15 |
| 07/17/2026 09:53 | 24 | 195.20 |
| 07/17/2026 09:52 | 37 | 195.25 |
| 07/17/2026 09:52 | 48 | 195.25 |
| 07/17/2026 09:52 | 44 | 195.25 |
| 07/17/2026 09:52 | 73 | 195.15 |
| 07/17/2026 09:52 | 47 | 195.15 |
| 07/17/2026 09:52 | 69 | 195.15 |
| 07/17/2026 09:52 | 189 | 195.15 |
| 07/17/2026 09:52 | 138 | 195.15 |
| 07/17/2026 09:52 | 44 | 195.15 |
| 07/17/2026 09:52 | 3 | 195.10 |
| 07/17/2026 09:52 | 3 | 195.05 |
| 07/17/2026 09:52 | 52 | 195.05 |
| 07/17/2026 09:52 | 6 | 195.05 |
| 07/17/2026 09:51 | 39 | 195.00 |
| 07/17/2026 09:51 | 28 | 195.00 |
| 07/17/2026 09:51 | 72 | 195.00 |
| 07/17/2026 09:51 | 60 | 195.00 |
| 07/17/2026 09:51 | 92 | 195.00 |
| 07/17/2026 09:51 | 3 | 195.00 |
| 07/17/2026 09:51 | 36 | 195.00 |
| 07/17/2026 09:51 | 64 | 195.00 |
| 07/17/2026 09:51 | 8 | 194.95 |
| 07/17/2026 09:50 | 88 | 195.10 |
| 07/17/2026 09:50 | 13 | 195.15 |
| 07/17/2026 09:49 | 3 | 195.20 |
| 07/17/2026 09:49 | 45 | 195.20 |
| 07/17/2026 09:48 | 50 | 195.25 |
| 07/17/2026 09:48 | 98 | 195.25 |
| 07/17/2026 09:48 | 98 | 195.25 |
| 07/17/2026 09:48 | 49 | 195.25 |
| 07/17/2026 09:48 | 14 | 195.25 |
| 07/17/2026 09:48 | 5 | 195.25 |
| 07/17/2026 09:48 | 2 | 195.25 |
| 07/17/2026 09:48 | 5 | 195.25 |
| 07/17/2026 09:48 | 58 | 195.25 |
| 07/17/2026 09:48 | 46 | 195.30 |
| 07/17/2026 09:48 | 7 | 195.30 |
| 07/17/2026 09:48 | 60 | 195.30 |
| 07/17/2026 09:48 | 51 | 195.30 |
| 07/17/2026 09:48 | 48 | 195.30 |
| 07/17/2026 09:48 | 56 | 195.30 |
| 07/17/2026 09:48 | 92 | 195.30 |
| 07/17/2026 09:48 | 29 | 195.30 |
| 07/17/2026 09:48 | 101 | 195.30 |
| 07/17/2026 09:48 | 44 | 195.30 |
| 07/17/2026 09:48 | 48 | 195.30 |
| 07/17/2026 09:48 | 107 | 195.40 |
| 07/17/2026 09:48 | 47 | 195.40 |
| 07/17/2026 09:48 | 171 | 195.40 |
| 07/17/2026 09:48 | 48 | 195.40 |
| 07/17/2026 09:48 | 2 | 195.35 |
| 07/17/2026 09:48 | 63 | 195.35 |
| 07/17/2026 09:48 | 30 | 195.30 |
| 07/17/2026 09:47 | 24 | 195.40 |
| 07/17/2026 09:47 | 69 | 195.40 |
| 07/17/2026 09:47 | 2 | 195.40 |
| 07/17/2026 09:47 | 26 | 195.40 |
| 07/17/2026 09:47 | 60 | 195.40 |
| 07/17/2026 09:47 | 25 | 195.35 |
| 07/17/2026 09:47 | 31 | 195.45 |
| 07/17/2026 09:47 | 16 | 195.45 |
| 07/17/2026 09:47 | 77 | 195.45 |
| 07/17/2026 09:46 | 28 | 195.55 |
| 07/17/2026 09:46 | 2 | 195.30 |
| 07/17/2026 09:46 | 112 | 195.30 |
| 07/17/2026 09:46 | 48 | 195.30 |
| 07/17/2026 09:45 | 26 | 195.30 |
| 07/17/2026 09:45 | 53 | 195.35 |
| 07/17/2026 09:45 | 1 | 195.35 |
| 07/17/2026 09:45 | 3 | 195.35 |
| 07/17/2026 09:45 | 2 | 195.40 |
| 07/17/2026 09:44 | 132 | 195.40 |
| 07/17/2026 09:44 | 8 | 195.45 |
| 07/17/2026 09:44 | 2 | 195.40 |
| 07/17/2026 09:44 | 27 | 195.40 |
| 07/17/2026 09:43 | 110 | 195.40 |
| 07/17/2026 09:43 | 28 | 195.40 |
| 07/17/2026 09:43 | 92 | 195.40 |
| 07/17/2026 09:43 | 2 | 195.30 |
| 07/17/2026 09:42 | 9 | 195.30 |
| 07/17/2026 09:42 | 1 | 195.30 |
| 07/17/2026 09:42 | 43 | 195.30 |
| 07/17/2026 09:42 | 7 | 195.30 |
| 07/17/2026 09:42 | 117 | 195.35 |
| 07/17/2026 09:41 | 48 | 195.40 |
| 07/17/2026 09:41 | 2 | 195.40 |
| 07/17/2026 09:41 | 40 | 195.40 |
| 07/17/2026 09:41 | 30 | 195.40 |
| 07/17/2026 09:41 | 25 | 195.45 |
| 07/17/2026 09:41 | 68 | 195.45 |
| 07/17/2026 09:41 | 31 | 195.45 |
| 07/17/2026 09:41 | 26 | 195.50 |
| 07/17/2026 09:41 | 62 | 195.50 |
| 07/17/2026 09:40 | 14 | 195.45 |
| 07/17/2026 09:40 | 44 | 195.45 |
| 07/17/2026 09:40 | 75 | 195.45 |
| 07/17/2026 09:40 | 48 | 195.50 |
| 07/17/2026 09:40 | 74 | 195.50 |
| 07/17/2026 09:40 | 101 | 195.50 |
| 07/17/2026 09:40 | 47 | 195.50 |
| 07/17/2026 09:39 | 265 | 195.50 |
| 07/17/2026 09:39 | 55 | 195.50 |
| 07/17/2026 09:39 | 25 | 195.50 |
| 07/17/2026 09:39 | 61 | 195.50 |
| 07/17/2026 09:39 | 44 | 195.50 |
| 07/17/2026 09:39 | 7 | 195.50 |
| 07/17/2026 09:38 | 13 | 195.50 |
| 07/17/2026 09:38 | 2 | 195.50 |
| 07/17/2026 09:38 | 48 | 195.50 |
| 07/17/2026 09:38 | 27 | 195.45 |
| 07/17/2026 09:38 | 8 | 195.40 |
| 07/17/2026 09:38 | 28 | 195.40 |
| 07/17/2026 09:38 | 45 | 195.40 |
| 07/17/2026 09:37 | 16 | 195.50 |
| 07/17/2026 09:37 | 33 | 195.55 |
| 07/17/2026 09:37 | 8 | 195.65 |
| 07/17/2026 09:37 | 34 | 195.65 |
| 07/17/2026 09:37 | 17 | 195.65 |
| 07/17/2026 09:37 | 92 | 195.65 |
| 07/17/2026 09:37 | 108 | 195.65 |
| 07/17/2026 09:37 | 46 | 195.65 |
| 07/17/2026 09:37 | 86 | 195.65 |
| 07/17/2026 09:37 | 25 | 195.65 |
| 07/17/2026 09:37 | 47 | 195.65 |
| 07/17/2026 09:37 | 70 | 195.65 |
| 07/17/2026 09:36 | 42 | 195.65 |
| 07/17/2026 09:36 | 68 | 195.60 |
| 07/17/2026 09:36 | 134 | 195.55 |
| 07/17/2026 09:36 | 61 | 195.55 |
| 07/17/2026 09:36 | 69 | 195.45 |
| 07/17/2026 09:36 | 9 | 195.45 |
| 07/17/2026 09:36 | 21 | 195.45 |
| 07/17/2026 09:36 | 43 | 195.45 |
| 07/17/2026 09:36 | 78 | 195.40 |
| 07/17/2026 09:36 | 39 | 195.45 |
| 07/17/2026 09:36 | 64 | 195.45 |
| 07/17/2026 09:36 | 14 | 195.50 |
| 07/17/2026 09:36 | 12 | 195.50 |
| 07/17/2026 09:36 | 69 | 195.50 |
| 07/17/2026 09:36 | 8 | 195.50 |
| 07/17/2026 09:36 | 76 | 195.50 |
| 07/17/2026 09:36 | 123 | 195.50 |
| 07/17/2026 09:36 | 5 | 195.50 |
| 07/17/2026 09:36 | 38 | 195.50 |
| 07/17/2026 09:35 | 78 | 195.40 |
| 07/17/2026 09:35 | 69 | 195.40 |
| 07/17/2026 09:35 | 114 | 195.40 |
| 07/17/2026 09:35 | 47 | 195.40 |
| 07/17/2026 09:35 | 78 | 195.40 |
| 07/17/2026 09:35 | 19 | 195.40 |
| 07/17/2026 09:35 | 38 | 195.40 |
| 07/17/2026 09:35 | 44 | 195.40 |
| 07/17/2026 09:35 | 2 | 195.50 |
| 07/17/2026 09:35 | 42 | 195.50 |
| 07/17/2026 09:35 | 51 | 195.50 |
| 07/17/2026 09:35 | 38 | 195.55 |
| 07/17/2026 09:35 | 51 | 195.50 |
| 07/17/2026 09:35 | 49 | 195.50 |
| 07/17/2026 09:35 | 44 | 195.50 |
| 07/17/2026 09:35 | 69 | 195.50 |
| 07/17/2026 09:35 | 57 | 195.55 |
| 07/17/2026 09:35 | 27 | 195.55 |
| 07/17/2026 09:35 | 35 | 195.55 |
| 07/17/2026 09:35 | 42 | 195.55 |
| 07/17/2026 09:34 | 56 | 195.60 |
| 07/17/2026 09:34 | 5 | 195.65 |
| 07/17/2026 09:34 | 50 | 195.65 |
| 07/17/2026 09:34 | 42 | 195.65 |
| 07/17/2026 09:34 | 21 | 195.35 |
| 07/17/2026 09:34 | 69 | 195.35 |
| 07/17/2026 09:34 | 100 | 195.35 |
| 07/17/2026 09:34 | 47 | 195.35 |
| 07/17/2026 09:33 | 42 | 195.45 |
| 07/17/2026 09:33 | 40 | 195.50 |
| 07/17/2026 09:33 | 106 | 195.40 |
| 07/17/2026 09:33 | 92 | 195.40 |
| 07/17/2026 09:33 | 42 | 195.40 |
| 07/17/2026 09:33 | 162 | 195.35 |
| 07/17/2026 09:33 | 84 | 195.30 |
| 07/17/2026 09:33 | 19 | 195.30 |
| 07/17/2026 09:33 | 17 | 195.30 |
| 07/17/2026 09:32 | 31 | 195.35 |
| 07/17/2026 09:32 | 61 | 195.40 |
| 07/17/2026 09:32 | 37 | 195.45 |
| 07/17/2026 09:32 | 19 | 195.40 |
| 07/17/2026 09:32 | 44 | 195.40 |
| 07/17/2026 09:32 | 38 | 195.50 |
| 07/17/2026 09:32 | 26 | 195.45 |
| 07/17/2026 09:32 | 47 | 195.45 |
| 07/17/2026 09:32 | 56 | 195.45 |
| 07/17/2026 09:32 | 54 | 195.45 |
| 07/17/2026 09:32 | 92 | 195.45 |
| 07/17/2026 09:31 | 42 | 195.35 |
| 07/17/2026 09:31 | 18 | 195.35 |
| 07/17/2026 09:31 | 38 | 195.35 |
| 07/17/2026 09:31 | 9 | 195.35 |
| 07/17/2026 09:31 | 65 | 195.40 |
| 07/17/2026 09:31 | 9 | 195.35 |
| 07/17/2026 09:31 | 41 | 195.30 |
| 07/17/2026 09:31 | 1 | 195.30 |
| 07/17/2026 09:31 | 30 | 195.25 |
| 07/17/2026 09:31 | 52 | 195.25 |
| 07/17/2026 09:31 | 52 | 195.25 |
| 07/17/2026 09:31 | 8 | 195.20 |
| 07/17/2026 09:30 | 26 | 195.15 |
| 07/17/2026 09:30 | 92 | 195.20 |
| 07/17/2026 09:30 | 99 | 195.20 |
| 07/17/2026 09:30 | 31 | 195.20 |
| 07/17/2026 09:30 | 31 | 195.20 |
| 07/17/2026 09:30 | 63 | 195.25 |
| 07/17/2026 09:30 | 36 | 195.25 |
| 07/17/2026 09:30 | 56 | 195.25 |
| 07/17/2026 09:30 | 98 | 195.25 |
| 07/17/2026 09:30 | 79 | 195.25 |
| 07/17/2026 09:30 | 78 | 195.30 |
| 07/17/2026 09:30 | 96 | 195.30 |
| 07/17/2026 09:30 | 82 | 195.30 |
| 07/17/2026 09:30 | 56 | 195.35 |
| 07/17/2026 09:30 | 71 | 195.35 |
| 07/17/2026 09:30 | 50 | 195.35 |
| 07/17/2026 09:30 | 50 | 195.35 |
| 07/17/2026 09:30 | 92 | 195.35 |
| 07/17/2026 09:30 | 61 | 195.30 |
| 07/17/2026 09:30 | 69 | 195.30 |
| 07/17/2026 09:30 | 57 | 195.30 |
| 07/17/2026 09:30 | 65 | 195.30 |
| 07/17/2026 09:30 | 50 | 195.35 |
| 07/17/2026 09:30 | 48 | 195.30 |
| 07/17/2026 09:30 | 9 | 195.30 |
| 07/17/2026 09:30 | 12 | 195.20 |
| 07/17/2026 09:30 | 3 | 195.20 |
| 07/17/2026 09:30 | 50 | 195.25 |
| 07/17/2026 09:30 | 89 | 195.20 |
| 07/17/2026 09:30 | 165 | 195.25 |
| 07/17/2026 09:30 | 45 | 195.25 |
| 07/17/2026 09:30 | 19 | 195.25 |
| 07/17/2026 09:30 | 51 | 195.25 |
| 07/17/2026 09:30 | 124 | 195.20 |
| 07/17/2026 09:30 | 91 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 47 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 25 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 20 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 43 | 195.15 |
| 07/17/2026 09:30 | 6 | 195.15 |
| 07/17/2026 09:30 | 1 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 16 | 195.15 |
| 07/17/2026 09:30 | 34 | 195.15 |
| 07/17/2026 09:30 | 21 | 195.15 |
| 07/17/2026 09:30 | 2 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 42 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 42 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:30 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 43 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 20 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 42 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 42 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 42 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 42 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 42 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 2 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 52 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 37 | 195.15 |
| 07/17/2026 09:29 | 3 | 195.15 |
| 07/17/2026 09:29 | 47 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 869 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 23 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 15 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 150 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 39 | 195.15 |
| 07/17/2026 09:29 | 11 | 195.15 |
| 07/17/2026 09:29 | 45 | 195.15 |
| 07/17/2026 09:29 | 43 | 195.15 |
| 07/17/2026 09:29 | 5 | 195.15 |
| 07/17/2026 09:29 | 45 | 195.15 |
| 07/17/2026 09:29 | 28 | 195.15 |
| 07/17/2026 09:29 | 19 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 54 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 44 | 195.15 |
| 07/17/2026 09:29 | 6 | 195.15 |
| 07/17/2026 09:29 | 36 | 195.15 |
| 07/17/2026 09:29 | 4 | 195.15 |
| 07/17/2026 09:29 | 46 | 195.15 |
| 07/17/2026 09:29 | 15 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 160 | 195.15 |
| 07/17/2026 09:29 | 38 | 195.15 |
| 07/17/2026 09:29 | 4 | 195.15 |
| 07/17/2026 09:29 | 8 | 195.15 |
| 07/17/2026 09:29 | 23 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 46 | 195.15 |
| 07/17/2026 09:29 | 4 | 195.15 |
| 07/17/2026 09:29 | 46 | 195.15 |
| 07/17/2026 09:29 | 23 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 24 | 195.15 |
| 07/17/2026 09:29 | 26 | 195.15 |
| 07/17/2026 09:29 | 15 | 195.15 |
| 07/17/2026 09:29 | 12 | 195.15 |
| 07/17/2026 09:29 | 23 | 195.15 |
| 07/17/2026 09:29 | 50 | 195.15 |
| 07/17/2026 09:29 | 83 | 195.15 |
| 07/17/2026 09:28 | 51 | 195.15 |
| 07/17/2026 09:28 | 50 | 195.15 |
| 07/17/2026 09:28 | 49 | 195.15 |
| 07/17/2026 09:28 | 42 | 195.10 |
| 07/17/2026 09:28 | 47 | 195.10 |
| 07/17/2026 09:28 | 21 | 195.05 |
| 07/17/2026 09:28 | 23 | 195.05 |
| 07/17/2026 09:28 | 23 | 195.00 |
| 07/17/2026 09:27 | 37 | 195.10 |
| 07/17/2026 09:27 | 68 | 195.05 |
| 07/17/2026 09:27 | 74 | 195.05 |
| 07/17/2026 09:27 | 65 | 194.95 |
| 07/17/2026 09:27 | 42 | 194.95 |
| 07/17/2026 09:27 | 37 | 194.95 |
| 07/17/2026 09:27 | 41 | 194.90 |
| 07/17/2026 09:27 | 74 | 194.85 |
| 07/17/2026 09:27 | 103 | 194.90 |
| 07/17/2026 09:27 | 31 | 194.90 |
| 07/17/2026 09:27 | 241 | 194.80 |
| 07/17/2026 09:27 | 10 | 194.80 |
| 07/17/2026 09:26 | 52 | 194.75 |
| 07/17/2026 09:26 | 26 | 194.80 |
| 07/17/2026 09:26 | 69 | 194.80 |
| 07/17/2026 09:26 | 66 | 194.90 |
| 07/17/2026 09:26 | 74 | 194.85 |
| 07/17/2026 09:26 | 97 | 194.85 |
| 07/17/2026 09:26 | 9 | 194.85 |
| 07/17/2026 09:26 | 74 | 194.85 |
| 07/17/2026 09:26 | 55 | 194.90 |
| 07/17/2026 09:26 | 97 | 194.90 |
| 07/17/2026 09:26 | 29 | 194.90 |
| 07/17/2026 09:26 | 46 | 194.90 |
| 07/17/2026 09:26 | 51 | 194.90 |
| 07/17/2026 09:26 | 74 | 194.90 |
| 07/17/2026 09:26 | 26 | 194.95 |
| 07/17/2026 09:25 | 92 | 194.95 |
| 07/17/2026 09:25 | 76 | 194.95 |
| 07/17/2026 09:25 | 53 | 195.00 |
| 07/17/2026 09:25 | 61 | 195.10 |
| 07/17/2026 09:25 | 9 | 195.10 |
| 07/17/2026 09:25 | 78 | 195.05 |
| 07/17/2026 09:25 | 24 | 195.15 |
| 07/17/2026 09:25 | 55 | 195.15 |
| 07/17/2026 09:25 | 52 | 195.10 |
| 07/17/2026 09:25 | 63 | 195.10 |
| 07/17/2026 09:25 | 97 | 195.10 |
| 07/17/2026 09:25 | 219 | 195.10 |
| 07/17/2026 09:25 | 82 | 195.10 |
| 07/17/2026 09:25 | 43 | 195.15 |
| 07/17/2026 09:24 | 35 | 195.15 |
| 07/17/2026 09:24 | 74 | 195.15 |
| 07/17/2026 09:24 | 49 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 191 | 195.00 |
| 07/17/2026 09:24 | 9 | 195.00 |
| 07/17/2026 09:24 | 41 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 24 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 24 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 10 | 195.00 |
| 07/17/2026 09:24 | 40 | 195.00 |
| 07/17/2026 09:24 | 72 | 195.00 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 28 | 194.95 |
| 07/17/2026 09:24 | 11 | 194.95 |
| 07/17/2026 09:24 | 93 | 194.95 |
| 07/17/2026 09:24 | 50 | 195.00 |
| 07/17/2026 09:24 | 43 | 195.00 |
| 07/17/2026 09:24 | 5 | 195.00 |
| 07/17/2026 09:24 | 2 | 195.00 |
| 07/17/2026 09:24 | 9 | 195.00 |
| 07/17/2026 09:24 | 41 | 195.00 |
| 07/17/2026 09:23 | 35 | 195.00 |
| 07/17/2026 09:23 | 6 | 195.00 |
| 07/17/2026 09:23 | 2 | 194.85 |
| 07/17/2026 09:23 | 194 | 194.85 |
| 07/17/2026 09:23 | 212 | 194.90 |
| 07/17/2026 09:23 | 44 | 195.00 |
| 07/17/2026 09:23 | 3 | 195.00 |
| 07/17/2026 09:23 | 50 | 195.00 |
| 07/17/2026 09:23 | 108 | 194.95 |
| 07/17/2026 09:23 | 50 | 194.95 |
| 07/17/2026 09:23 | 84 | 194.95 |
| 07/17/2026 09:23 | 40 | 194.90 |
| 07/17/2026 09:23 | 85 | 194.90 |
| 07/17/2026 09:23 | 1 | 194.85 |
| 07/17/2026 09:23 | 73 | 194.85 |
| 07/17/2026 09:23 | 14 | 194.85 |
| 07/17/2026 09:23 | 49 | 194.85 |
| 07/17/2026 09:23 | 25 | 194.85 |
| 07/17/2026 09:23 | 20 | 194.85 |
| 07/17/2026 09:23 | 5 | 194.85 |
| 07/17/2026 09:23 | 25 | 194.85 |
| 07/17/2026 09:23 | 27 | 194.85 |
| 07/17/2026 09:23 | 8 | 194.85 |
| 07/17/2026 09:22 | 30 | 194.80 |
| 07/17/2026 09:22 | 44 | 194.80 |
| 07/17/2026 09:22 | 51 | 194.80 |
| 07/17/2026 09:22 | 193 | 194.80 |
| 07/17/2026 09:22 | 137 | 194.80 |
| 07/17/2026 09:22 | 56 | 194.85 |
| 07/17/2026 09:22 | 178 | 194.85 |
| 07/17/2026 09:22 | 9 | 194.85 |
| 07/17/2026 09:22 | 51 | 194.85 |
| 07/17/2026 09:22 | 178 | 194.90 |
| 07/17/2026 09:22 | 2 | 194.90 |
| 07/17/2026 09:22 | 80 | 194.90 |
| 07/17/2026 09:22 | 110 | 194.90 |
| 07/17/2026 09:22 | 143 | 194.90 |
| 07/17/2026 09:22 | 213 | 194.90 |
| 07/17/2026 09:22 | 52 | 194.90 |
| 07/17/2026 09:22 | 74 | 194.90 |
| 07/17/2026 09:22 | 64 | 194.90 |
| 07/17/2026 09:22 | 51 | 194.90 |
| 07/17/2026 09:22 | 74 | 194.90 |
| 07/17/2026 09:22 | 52 | 195.00 |
| 07/17/2026 09:22 | 7 | 195.00 |
| 07/17/2026 09:22 | 60 | 194.90 |
| 07/17/2026 09:22 | 60 | 194.90 |
| 07/17/2026 09:22 | 131 | 194.90 |
| 07/17/2026 09:22 | 131 | 194.90 |
| 07/17/2026 09:22 | 55 | 194.90 |
| 07/17/2026 09:22 | 69 | 194.90 |
| 07/17/2026 09:22 | 48 | 194.90 |
| 07/17/2026 09:22 | 1 | 194.95 |
| 07/17/2026 09:22 | 209 | 194.95 |
| 07/17/2026 09:22 | 14 | 194.95 |
| 07/17/2026 09:22 | 56 | 194.95 |
| 07/17/2026 09:22 | 43 | 195.00 |
| 07/17/2026 09:22 | 71 | 195.00 |
| 07/17/2026 09:22 | 56 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 44 | 194.95 |
| 07/17/2026 09:22 | 168 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 242 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 167 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 150 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 11 | 195.00 |
| 07/17/2026 09:22 | 39 | 195.00 |
| 07/17/2026 09:22 | 44 | 195.00 |
| 07/17/2026 09:22 | 6 | 195.00 |
| 07/17/2026 09:22 | 44 | 195.00 |
| 07/17/2026 09:22 | 24 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 24 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 24 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 17 | 195.00 |
| 07/17/2026 09:22 | 33 | 195.00 |
| 07/17/2026 09:22 | 63 | 195.00 |
| 07/17/2026 09:22 | 10 | 195.00 |
| 07/17/2026 09:22 | 40 | 195.00 |
| 07/17/2026 09:22 | 31 | 195.00 |
| 07/17/2026 09:22 | 43 | 195.00 |
| 07/17/2026 09:22 | 7 | 195.00 |
| 07/17/2026 09:22 | 23 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 24 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 30 | 195.00 |
| 07/17/2026 09:22 | 50 | 195.00 |
| 07/17/2026 09:22 | 8 | 195.00 |
| 07/17/2026 09:22 | 42 | 195.00 |
| 07/17/2026 09:22 | 8 | 195.00 |
| 07/17/2026 09:22 | 8 | 194.95 |
| 07/17/2026 09:22 | 272 | 194.90 |
| 07/17/2026 09:21 | 7 | 194.90 |
| 07/17/2026 09:21 | 9 | 194.95 |
| 07/17/2026 09:20 | 39 | 195.00 |
| 07/17/2026 09:20 | 74 | 194.90 |
| 07/17/2026 09:20 | 69 | 194.90 |
| 07/17/2026 09:20 | 61 | 194.90 |
| 07/17/2026 09:20 | 64 | 194.90 |
| 07/17/2026 09:20 | 118 | 194.80 |
| 07/17/2026 09:20 | 39 | 194.65 |
| 07/17/2026 09:20 | 69 | 194.65 |
| 07/17/2026 09:20 | 56 | 194.70 |
| 07/17/2026 09:20 | 60 | 194.70 |
| 07/17/2026 09:20 | 62 | 194.70 |
| 07/17/2026 09:20 | 74 | 194.75 |
| 07/17/2026 09:20 | 46 | 194.75 |
| 07/17/2026 09:20 | 51 | 194.75 |
| 07/17/2026 09:20 | 12 | 194.70 |
| 07/17/2026 09:20 | 19 | 194.75 |
| 07/17/2026 09:20 | 32 | 194.75 |
| 07/17/2026 09:20 | 51 | 194.75 |
| 07/17/2026 09:20 | 12 | 194.70 |
| 07/17/2026 09:20 | 70 | 194.70 |
| 07/17/2026 09:20 | 44 | 194.70 |
| 07/17/2026 09:20 | 64 | 194.65 |
| 07/17/2026 09:20 | 204 | 194.65 |
| 07/17/2026 09:20 | 6 | 194.65 |
| 07/17/2026 09:20 | 51 | 194.70 |
| 07/17/2026 09:20 | 64 | 194.70 |
| 07/17/2026 09:20 | 74 | 194.70 |
| 07/17/2026 09:20 | 1 | 194.70 |
| 07/17/2026 09:20 | 422 | 194.70 |
| 07/17/2026 09:20 | 24 | 194.75 |
| 07/17/2026 09:20 | 194 | 194.75 |
| 07/17/2026 09:20 | 69 | 194.80 |
| 07/17/2026 09:20 | 161 | 194.80 |
| 07/17/2026 09:20 | 27 | 194.80 |
| 07/17/2026 09:20 | 500 | 194.80 |
| 07/17/2026 09:20 | 70 | 194.80 |
| 07/17/2026 09:20 | 74 | 194.90 |
| 07/17/2026 09:20 | 9 | 194.90 |
| 07/17/2026 09:20 | 112 | 194.90 |
| 07/17/2026 09:20 | 2 | 194.90 |
| 07/17/2026 09:20 | 69 | 194.90 |
| 07/17/2026 09:20 | 69 | 195.00 |
| 07/17/2026 09:20 | 72 | 195.00 |
| 07/17/2026 09:20 | 80 | 195.05 |
| 07/17/2026 09:20 | 44 | 195.15 |
| 07/17/2026 09:20 | 46 | 195.00 |
| 07/17/2026 09:20 | 74 | 195.05 |
| 07/17/2026 09:20 | 59 | 195.05 |
| 07/17/2026 09:20 | 26 | 195.05 |
| 07/17/2026 09:20 | 64 | 195.05 |
| 07/17/2026 09:20 | 71 | 195.05 |
| 07/17/2026 09:20 | 70 | 195.05 |
| 07/17/2026 09:20 | 56 | 195.10 |
| 07/17/2026 09:20 | 63 | 195.10 |
| 07/17/2026 09:20 | 49 | 195.10 |
| 07/17/2026 09:20 | 69 | 195.10 |
| 07/17/2026 09:20 | 63 | 195.20 |
| 07/17/2026 09:20 | 86 | 195.20 |
| 07/17/2026 09:20 | 88 | 195.30 |
| 07/17/2026 09:20 | 114 | 195.30 |
| 07/17/2026 09:20 | 9 | 195.35 |
| 07/17/2026 09:20 | 51 | 195.40 |
| 07/17/2026 09:20 | 69 | 195.40 |
| 07/17/2026 09:20 | 50 | 195.45 |
| 07/17/2026 09:20 | 50 | 195.45 |
| 07/17/2026 09:20 | 28 | 195.45 |
| 07/17/2026 09:20 | 10 | 195.45 |
| 07/17/2026 09:20 | 40 | 195.45 |
| 07/17/2026 09:20 | 50 | 195.45 |
| 07/17/2026 09:20 | 50 | 195.45 |
| 07/17/2026 09:20 | 50 | 195.45 |
| 07/17/2026 09:20 | 236 | 195.45 |
| 07/17/2026 09:20 | 50 | 195.45 |
| 07/17/2026 09:20 | 36 | 195.40 |
| 07/17/2026 09:20 | 58 | 195.40 |
| 07/17/2026 09:19 | 117 | 195.45 |
| 07/17/2026 09:19 | 55 | 195.45 |
| 07/17/2026 09:19 | 27 | 195.45 |
| 07/17/2026 09:19 | 70 | 195.45 |
| 07/17/2026 09:19 | 7 | 195.55 |
| 07/17/2026 09:19 | 46 | 195.55 |
| 07/17/2026 09:19 | 44 | 195.65 |
| 07/17/2026 09:19 | 1 | 195.70 |
| 07/17/2026 09:19 | 1 | 195.70 |
| 07/17/2026 09:19 | 3 | 195.70 |
| 07/17/2026 09:19 | 1 | 195.70 |
| 07/17/2026 09:19 | 6 | 195.70 |
| 07/17/2026 09:18 | 36 | 195.70 |
| 07/17/2026 09:18 | 81 | 195.75 |
| 07/17/2026 09:18 | 91 | 195.80 |
| 07/17/2026 09:18 | 60 | 195.80 |
| 07/17/2026 09:18 | 48 | 195.80 |
| 07/17/2026 09:18 | 64 | 195.80 |
| 07/17/2026 09:18 | 91 | 195.80 |
| 07/17/2026 09:18 | 157 | 195.80 |
| 07/17/2026 09:18 | 63 | 195.75 |
| 07/17/2026 09:18 | 60 | 195.70 |
| 07/17/2026 09:18 | 143 | 195.70 |
| 07/17/2026 09:18 | 47 | 195.70 |
| 07/17/2026 09:18 | 2 | 195.70 |
| 07/17/2026 09:18 | 17 | 195.70 |
| 07/17/2026 09:18 | 42 | 195.70 |
| 07/17/2026 09:18 | 102 | 195.75 |
| 07/17/2026 09:18 | 8 | 195.75 |
| 07/17/2026 09:18 | 97 | 195.80 |
| 07/17/2026 09:18 | 3 | 195.95 |
| 07/17/2026 09:18 | 44 | 195.95 |
| 07/17/2026 09:18 | 14 | 195.95 |
| 07/17/2026 09:18 | 44 | 195.95 |
| 07/17/2026 09:18 | 56 | 195.90 |
| 07/17/2026 09:18 | 37 | 196.00 |
| 07/17/2026 09:18 | 105 | 195.95 |
| 07/17/2026 09:16 | 96 | 195.95 |
| 07/17/2026 09:16 | 9 | 196.00 |
| 07/17/2026 09:16 | 4 | 196.00 |
| 07/17/2026 09:16 | 69 | 196.00 |
| 07/17/2026 09:16 | 15 | 196.00 |
| 07/17/2026 09:16 | 27 | 195.90 |
| 07/17/2026 09:16 | 73 | 195.90 |
| 07/17/2026 09:16 | 4 | 195.90 |
| 07/17/2026 09:16 | 66 | 195.95 |
| 07/17/2026 09:16 | 58 | 195.70 |
| 07/17/2026 09:16 | 40 | 195.65 |
| 07/17/2026 09:16 | 26 | 195.60 |
| 07/17/2026 09:15 | 9 | 195.45 |
| 07/17/2026 09:15 | 70 | 195.45 |
| 07/17/2026 09:15 | 57 | 195.40 |
| 07/17/2026 09:15 | 20 | 195.35 |
| 07/17/2026 09:15 | 106 | 195.50 |
| 07/17/2026 09:15 | 69 | 195.60 |
| 07/17/2026 09:15 | 87 | 195.60 |
| 07/17/2026 09:15 | 3 | 195.65 |
| 07/17/2026 09:15 | 69 | 195.65 |
| 07/17/2026 09:15 | 69 | 195.75 |
| 07/17/2026 09:15 | 44 | 195.75 |
| 07/17/2026 09:15 | 43 | 195.75 |
| 07/17/2026 09:15 | 38 | 195.85 |
| 07/17/2026 09:15 | 51 | 195.75 |
| 07/17/2026 09:15 | 75 | 195.75 |
| 07/17/2026 09:15 | 47 | 195.80 |
| 07/17/2026 09:15 | 51 | 195.80 |
| 07/17/2026 09:15 | 51 | 195.75 |
| 07/17/2026 09:15 | 51 | 195.85 |
| 07/17/2026 09:15 | 64 | 195.85 |
| 07/17/2026 09:15 | 56 | 195.85 |
| 07/17/2026 09:15 | 27 | 195.85 |
| 07/17/2026 09:15 | 70 | 195.85 |
| 07/17/2026 09:15 | 51 | 195.80 |
| 07/17/2026 09:15 | 26 | 195.80 |
| 07/17/2026 09:15 | 57 | 195.80 |
| 07/17/2026 09:15 | 64 | 195.80 |
| 07/17/2026 09:15 | 70 | 195.80 |
| 07/17/2026 09:15 | 47 | 195.75 |
| 07/17/2026 09:15 | 44 | 195.75 |
| 07/17/2026 09:15 | 7 | 195.75 |
| 07/17/2026 09:15 | 45 | 195.75 |
| 07/17/2026 09:15 | 74 | 195.75 |
| 07/17/2026 09:14 | 51 | 195.65 |
| 07/17/2026 09:14 | 88 | 195.65 |
| 07/17/2026 09:14 | 101 | 195.65 |
| 07/17/2026 09:14 | 43 | 195.65 |
| 07/17/2026 09:14 | 73 | 195.60 |
| 07/17/2026 09:14 | 70 | 195.60 |
| 07/17/2026 09:14 | 44 | 195.60 |
| 07/17/2026 09:14 | 50 | 195.50 |
| 07/17/2026 09:14 | 50 | 195.50 |
| 07/17/2026 09:14 | 71 | 195.50 |
| 07/17/2026 09:14 | 121 | 195.50 |
| 07/17/2026 09:14 | 44 | 195.60 |
| 07/17/2026 09:14 | 47 | 195.60 |
| 07/17/2026 09:14 | 74 | 195.60 |
| 07/17/2026 09:14 | 71 | 195.40 |
| 07/17/2026 09:14 | 62 | 195.35 |
| 07/17/2026 09:14 | 121 | 195.35 |
| 07/17/2026 09:13 | 1 | 195.30 |
| 07/17/2026 09:13 | 26 | 195.30 |
| 07/17/2026 09:13 | 70 | 195.40 |
| 07/17/2026 09:13 | 70 | 195.40 |
| 07/17/2026 09:13 | 42 | 195.45 |
| 07/17/2026 09:12 | 51 | 195.35 |
| 07/17/2026 09:12 | 70 | 195.35 |
| 07/17/2026 09:12 | 48 | 195.20 |
| 07/17/2026 09:12 | 48 | 195.20 |
| 07/17/2026 09:12 | 72 | 195.25 |
| 07/17/2026 09:12 | 69 | 195.30 |
| 07/17/2026 09:12 | 50 | 195.30 |
| 07/17/2026 09:12 | 46 | 195.30 |
| 07/17/2026 09:12 | 55 | 195.30 |
| 07/17/2026 09:12 | 155 | 195.30 |
| 07/17/2026 09:12 | 70 | 195.30 |
| 07/17/2026 09:12 | 55 | 195.40 |
| 07/17/2026 09:12 | 72 | 195.40 |
| 07/17/2026 09:12 | 10 | 195.45 |
| 07/17/2026 09:12 | 91 | 195.50 |
| 07/17/2026 09:12 | 8 | 195.50 |
| 07/17/2026 09:12 | 70 | 195.45 |
| 07/17/2026 09:12 | 44 | 195.40 |
| 07/17/2026 09:12 | 69 | 195.40 |
| 07/17/2026 09:12 | 50 | 195.40 |
| 07/17/2026 09:12 | 74 | 195.40 |
| 07/17/2026 09:12 | 44 | 195.40 |
| 07/17/2026 09:12 | 8 | 195.40 |
| 07/17/2026 09:11 | 8 | 195.35 |
| 07/17/2026 09:11 | 16 | 195.45 |
| 07/17/2026 09:11 | 72 | 195.45 |
| 07/17/2026 09:11 | 44 | 195.40 |
| 07/17/2026 09:11 | 44 | 195.40 |
| 07/17/2026 09:11 | 44 | 195.35 |
| 07/17/2026 09:11 | 215 | 195.30 |
| 07/17/2026 09:11 | 3 | 195.30 |
| 07/17/2026 09:11 | 110 | 195.30 |
| 07/17/2026 09:11 | 59 | 195.25 |
| 07/17/2026 09:11 | 5 | 195.30 |
| 07/17/2026 09:11 | 38 | 195.30 |
| 07/17/2026 09:11 | 215 | 195.20 |
| 07/17/2026 09:11 | 62 | 195.25 |
| 07/17/2026 09:11 | 62 | 195.25 |
| 07/17/2026 09:11 | 53 | 195.25 |
| 07/17/2026 09:11 | 45 | 195.25 |
| 07/17/2026 09:11 | 51 | 195.25 |
| 07/17/2026 09:11 | 56 | 195.25 |
| 07/17/2026 09:11 | 215 | 195.20 |
| 07/17/2026 09:11 | 48 | 195.25 |
| 07/17/2026 09:11 | 51 | 195.25 |
| 07/17/2026 09:11 | 62 | 195.25 |
| 07/17/2026 09:11 | 56 | 195.25 |
| 07/17/2026 09:11 | 9 | 195.25 |
| 07/17/2026 09:11 | 65 | 195.25 |
| 07/17/2026 09:11 | 40 | 195.20 |
| 07/17/2026 09:11 | 286 | 195.15 |
| 07/17/2026 09:11 | 69 | 195.20 |
| 07/17/2026 09:11 | 62 | 195.20 |
| 07/17/2026 09:11 | 62 | 195.20 |
| 07/17/2026 09:11 | 62 | 195.15 |
| 07/17/2026 09:11 | 74 | 195.15 |
| 07/17/2026 09:11 | 11 | 195.25 |
| 07/17/2026 09:11 | 262 | 195.05 |
| 07/17/2026 09:11 | 2 | 195.05 |
| 07/17/2026 09:11 | 15 | 195.00 |
| 07/17/2026 09:11 | 73 | 195.00 |
| 07/17/2026 09:11 | 2 | 195.00 |
| 07/17/2026 09:11 | 41 | 195.00 |
| 07/17/2026 09:11 | 9 | 194.90 |
| 07/17/2026 09:11 | 100 | 194.90 |
| 07/17/2026 09:11 | 98 | 194.95 |
| 07/17/2026 09:11 | 106 | 194.95 |
| 07/17/2026 09:11 | 70 | 194.95 |
| 07/17/2026 09:11 | 169 | 194.95 |
| 07/17/2026 09:11 | 75 | 194.90 |
| 07/17/2026 09:11 | 72 | 194.90 |
| 07/17/2026 09:10 | 44 | 194.95 |
| 07/17/2026 09:10 | 31 | 194.90 |
| 07/17/2026 09:10 | 246 | 195.00 |
| 07/17/2026 09:10 | 19 | 195.00 |
| 07/17/2026 09:10 | 45 | 195.00 |
| 07/17/2026 09:10 | 74 | 195.00 |
| 07/17/2026 09:10 | 69 | 195.00 |
| 07/17/2026 09:10 | 9 | 195.00 |
| 07/17/2026 09:10 | 38 | 195.00 |
| 07/17/2026 09:10 | 18 | 194.95 |
| 07/17/2026 09:10 | 7 | 194.85 |
| 07/17/2026 09:10 | 71 | 194.85 |
| 07/17/2026 09:10 | 69 | 194.95 |
| 07/17/2026 09:10 | 55 | 194.95 |
| 07/17/2026 09:10 | 13 | 195.00 |
| 07/17/2026 09:10 | 48 | 195.00 |
| 07/17/2026 09:10 | 69 | 195.00 |
| 07/17/2026 09:10 | 48 | 195.00 |
| 07/17/2026 09:10 | 41 | 195.00 |
| 07/17/2026 09:10 | 72 | 195.00 |
| 07/17/2026 09:10 | 25 | 194.95 |
| 07/17/2026 09:10 | 26 | 194.90 |
| 07/17/2026 09:10 | 71 | 194.90 |
| 07/17/2026 09:10 | 69 | 194.90 |
| 07/17/2026 09:10 | 48 | 194.90 |
| 07/17/2026 09:10 | 1 | 194.85 |
| 07/17/2026 09:10 | 8 | 194.85 |
| 07/17/2026 09:10 | 174 | 194.85 |
| 07/17/2026 09:10 | 58 | 194.90 |
| 07/17/2026 09:10 | 41 | 195.05 |
| 07/17/2026 09:10 | 64 | 195.00 |
| 07/17/2026 09:10 | 51 | 195.00 |
| 07/17/2026 09:10 | 69 | 195.00 |
| 07/17/2026 09:10 | 1 | 195.00 |
| 07/17/2026 09:10 | 24 | 195.00 |
| 07/17/2026 09:10 | 27 | 195.00 |
| 07/17/2026 09:10 | 10 | 195.00 |
| 07/17/2026 09:10 | 74 | 195.00 |
| 07/17/2026 09:10 | 60 | 195.00 |
| 07/17/2026 09:10 | 1 | 195.10 |
| 07/17/2026 09:10 | 24 | 195.10 |
| 07/17/2026 09:10 | 33 | 195.15 |
| 07/17/2026 09:10 | 64 | 195.15 |
| 07/17/2026 09:10 | 44 | 195.15 |
| 07/17/2026 09:10 | 1 | 195.15 |
| 07/17/2026 09:10 | 45 | 195.15 |
| 07/17/2026 09:10 | 73 | 195.15 |
| 07/17/2026 09:10 | 4 | 195.30 |
| 07/17/2026 09:10 | 42 | 195.30 |
| 07/17/2026 09:10 | 51 | 195.20 |
| 07/17/2026 09:10 | 27 | 195.20 |
| 07/17/2026 09:10 | 74 | 195.20 |
| 07/17/2026 09:10 | 107 | 195.25 |
| 07/17/2026 09:10 | 44 | 195.25 |
| 07/17/2026 09:10 | 72 | 195.25 |
| 07/17/2026 09:10 | 1 | 195.30 |
| 07/17/2026 09:10 | 106 | 195.35 |
| 07/17/2026 09:10 | 73 | 195.40 |
| 07/17/2026 09:09 | 44 | 195.45 |
| 07/17/2026 09:09 | 56 | 195.35 |
| 07/17/2026 09:09 | 69 | 195.35 |
| 07/17/2026 09:09 | 73 | 195.35 |
| 07/17/2026 09:09 | 70 | 195.35 |
| 07/17/2026 09:09 | 35 | 195.35 |
| 07/17/2026 09:09 | 42 | 195.35 |
| 07/17/2026 09:09 | 23 | 195.35 |
| 07/17/2026 09:09 | 47 | 195.40 |
| 07/17/2026 09:09 | 32 | 195.40 |
| 07/17/2026 09:09 | 51 | 195.30 |
| 07/17/2026 09:09 | 42 | 195.30 |
| 07/17/2026 09:09 | 70 | 195.30 |
| 07/17/2026 09:09 | 7 | 195.30 |
| 07/17/2026 09:09 | 43 | 195.35 |
| 07/17/2026 09:09 | 72 | 195.35 |
| 07/17/2026 09:09 | 7 | 195.45 |
| 07/17/2026 09:09 | 10 | 195.45 |
| 07/17/2026 09:09 | 71 | 195.45 |
| 07/17/2026 09:09 | 69 | 195.55 |
| 07/17/2026 09:09 | 73 | 195.55 |
| 07/17/2026 09:09 | 11 | 195.65 |
| 07/17/2026 09:09 | 41 | 195.65 |
| 07/17/2026 09:09 | 73 | 195.50 |
| 07/17/2026 09:09 | 69 | 195.45 |
| 07/17/2026 09:09 | 8 | 195.45 |
| 07/17/2026 09:09 | 64 | 195.45 |
| 07/17/2026 09:09 | 70 | 195.45 |
| 07/17/2026 09:09 | 60 | 195.45 |
| 07/17/2026 09:09 | 40 | 195.40 |
| 07/17/2026 09:09 | 8 | 195.40 |
| 07/17/2026 09:09 | 49 | 195.40 |
| 07/17/2026 09:09 | 69 | 195.35 |
| 07/17/2026 09:09 | 69 | 195.35 |
| 07/17/2026 09:09 | 44 | 195.35 |
| 07/17/2026 09:09 | 71 | 195.35 |
| 07/17/2026 09:09 | 4 | 195.40 |
| 07/17/2026 09:09 | 40 | 195.40 |
| 07/17/2026 09:09 | 24 | 195.30 |
| 07/17/2026 09:09 | 51 | 195.30 |
| 07/17/2026 09:09 | 74 | 195.30 |
| 07/17/2026 09:09 | 43 | 195.30 |
| 07/17/2026 09:09 | 74 | 195.30 |
| 07/17/2026 09:09 | 9 | 195.35 |
| 07/17/2026 09:09 | 44 | 195.45 |
| 07/17/2026 09:08 | 49 | 195.40 |
| 07/17/2026 09:08 | 40 | 195.40 |
| 07/17/2026 09:08 | 64 | 195.30 |
| 07/17/2026 09:08 | 14 | 195.30 |
| 07/17/2026 09:08 | 55 | 195.30 |
| 07/17/2026 09:08 | 131 | 195.30 |
| 07/17/2026 09:08 | 24 | 195.30 |
| 07/17/2026 09:08 | 72 | 195.30 |
| 07/17/2026 09:08 | 26 | 195.30 |
| 07/17/2026 09:08 | 32 | 195.55 |
| 07/17/2026 09:08 | 37 | 195.55 |
| 07/17/2026 09:08 | 8 | 195.55 |
| 07/17/2026 09:08 | 64 | 195.50 |
| 07/17/2026 09:08 | 6 | 195.50 |
| 07/17/2026 09:08 | 13 | 195.60 |
| 07/17/2026 09:08 | 41 | 195.60 |
| 07/17/2026 09:08 | 12 | 195.45 |
| 07/17/2026 09:08 | 1 | 195.45 |
| 07/17/2026 09:08 | 11 | 195.50 |
| 07/17/2026 09:08 | 42 | 195.50 |
| 07/17/2026 09:08 | 6 | 195.50 |
| 07/17/2026 09:08 | 8 | 195.50 |
| 07/17/2026 09:08 | 8 | 195.50 |
| 07/17/2026 09:08 | 28 | 195.50 |
| 07/17/2026 09:08 | 4 | 195.50 |
| 07/17/2026 09:08 | 80 | 195.50 |
| 07/17/2026 09:08 | 1 | 195.50 |
| 07/17/2026 09:08 | 1 | 195.50 |
| 07/17/2026 09:08 | 22 | 195.50 |
| 07/17/2026 09:08 | 2 | 195.55 |
| 07/17/2026 09:08 | 1 | 195.50 |
| 07/17/2026 09:08 | 2 | 195.50 |
| 07/17/2026 09:08 | 44 | 195.55 |
| 07/17/2026 09:08 | 26 | 195.55 |
| 07/17/2026 09:08 | 80 | 195.55 |
| 07/17/2026 09:08 | 131 | 195.60 |
| 07/17/2026 09:08 | 87 | 195.65 |
| 07/17/2026 09:08 | 9 | 195.70 |
| 07/17/2026 09:07 | 41 | 195.80 |
| 07/17/2026 09:07 | 11 | 195.70 |
| 07/17/2026 09:07 | 51 | 195.70 |
| 07/17/2026 09:07 | 3 | 195.75 |
| 07/17/2026 09:07 | 45 | 195.75 |
| 07/17/2026 09:07 | 51 | 195.65 |
| 07/17/2026 09:07 | 52 | 195.70 |
| 07/17/2026 09:07 | 54 | 195.65 |
| 07/17/2026 09:07 | 102 | 195.65 |
| 07/17/2026 09:07 | 43 | 195.65 |
| 07/17/2026 09:07 | 64 | 195.65 |
| 07/17/2026 09:07 | 43 | 195.65 |
| 07/17/2026 09:07 | 71 | 195.65 |
| 07/17/2026 09:07 | 40 | 195.60 |
| 07/17/2026 09:07 | 28 | 195.50 |
| 07/17/2026 09:07 | 15 | 195.65 |
| 07/17/2026 09:07 | 56 | 195.55 |
| 07/17/2026 09:07 | 42 | 195.55 |
| 07/17/2026 09:07 | 74 | 195.55 |
| 07/17/2026 09:07 | 37 | 195.65 |
| 07/17/2026 09:07 | 6 | 195.60 |
| 07/17/2026 09:07 | 13 | 195.60 |
| 07/17/2026 09:07 | 51 | 195.60 |
| 07/17/2026 09:07 | 51 | 195.60 |
| 07/17/2026 09:07 | 64 | 195.60 |
| 07/17/2026 09:07 | 19 | 195.70 |
| 07/17/2026 09:07 | 69 | 195.70 |
| 07/17/2026 09:07 | 11 | 195.70 |
| 07/17/2026 09:07 | 46 | 195.70 |
| 07/17/2026 09:07 | 51 | 195.60 |
| 07/17/2026 09:07 | 64 | 195.65 |
| 07/17/2026 09:07 | 69 | 195.60 |
| 07/17/2026 09:07 | 51 | 195.60 |
| 07/17/2026 09:07 | 24 | 195.50 |
| 07/17/2026 09:07 | 8 | 195.50 |
| 07/17/2026 09:07 | 51 | 195.50 |
| 07/17/2026 09:07 | 58 | 195.50 |
| 07/17/2026 09:07 | 27 | 195.55 |
| 07/17/2026 09:07 | 8 | 195.55 |
| 07/17/2026 09:06 | 44 | 195.55 |
| 07/17/2026 09:06 | 3 | 195.55 |
| 07/17/2026 09:06 | 51 | 195.55 |
| 07/17/2026 09:06 | 69 | 195.60 |
| 07/17/2026 09:06 | 1 | 195.60 |
| 07/17/2026 09:06 | 8 | 195.50 |
| 07/17/2026 09:06 | 1 | 195.60 |
| 07/17/2026 09:06 | 40 | 195.60 |
| 07/17/2026 09:06 | 9 | 195.60 |
| 07/17/2026 09:06 | 51 | 195.65 |
| 07/17/2026 09:06 | 5 | 195.70 |
| 07/17/2026 09:06 | 51 | 195.70 |
| 07/17/2026 09:06 | 48 | 195.75 |
| 07/17/2026 09:06 | 9 | 195.70 |
| 07/17/2026 09:05 | 51 | 195.65 |
| 07/17/2026 09:05 | 145 | 195.60 |
| 07/17/2026 09:05 | 74 | 195.60 |
| 07/17/2026 09:05 | 59 | 195.60 |
| 07/17/2026 09:05 | 57 | 195.55 |
| 07/17/2026 09:05 | 75 | 195.55 |
| 07/17/2026 09:05 | 71 | 195.50 |
| 07/17/2026 09:05 | 124 | 195.40 |
| 07/17/2026 09:05 | 52 | 195.40 |
| 07/17/2026 09:05 | 64 | 195.50 |
| 07/17/2026 09:05 | 64 | 195.65 |
| 07/17/2026 09:05 | 37 | 195.65 |
| 07/17/2026 09:05 | 43 | 195.65 |
| 07/17/2026 09:05 | 51 | 195.65 |
| 07/17/2026 09:05 | 29 | 195.70 |
| 07/17/2026 09:05 | 72 | 195.70 |
| 07/17/2026 09:05 | 8 | 195.65 |
| 07/17/2026 09:04 | 41 | 195.90 |
| 07/17/2026 09:04 | 39 | 195.85 |
| 07/17/2026 09:04 | 29 | 195.80 |
| 07/17/2026 09:04 | 91 | 195.80 |
| 07/17/2026 09:04 | 16 | 195.90 |
| 07/17/2026 09:04 | 82 | 195.90 |
| 07/17/2026 09:04 | 67 | 195.95 |
| 07/17/2026 09:04 | 38 | 195.85 |
| 07/17/2026 09:04 | 71 | 195.75 |
| 07/17/2026 09:04 | 51 | 195.80 |
| 07/17/2026 09:04 | 51 | 195.80 |
| 07/17/2026 09:04 | 54 | 195.90 |
| 07/17/2026 09:04 | 70 | 195.90 |
| 07/17/2026 09:04 | 56 | 195.85 |
| 07/17/2026 09:04 | 71 | 195.85 |
| 07/17/2026 09:04 | 51 | 195.80 |
| 07/17/2026 09:04 | 51 | 195.70 |
| 07/17/2026 09:04 | 51 | 195.70 |
| 07/17/2026 09:04 | 43 | 195.80 |
| 07/17/2026 09:04 | 51 | 195.75 |
| 07/17/2026 09:04 | 74 | 195.75 |
| 07/17/2026 09:04 | 75 | 195.65 |
| 07/17/2026 09:04 | 51 | 195.65 |
| 07/17/2026 09:04 | 55 | 195.65 |
| 07/17/2026 09:04 | 55 | 195.70 |
| 07/17/2026 09:04 | 51 | 195.70 |
| 07/17/2026 09:04 | 27 | 195.70 |
| 07/17/2026 09:04 | 46 | 195.60 |
| 07/17/2026 09:04 | 3 | 195.55 |
| 07/17/2026 09:04 | 3 | 195.55 |
| 07/17/2026 09:04 | 51 | 195.55 |
| 07/17/2026 09:03 | 51 | 195.40 |
| 07/17/2026 09:03 | 38 | 195.35 |
| 07/17/2026 09:03 | 73 | 195.35 |
| 07/17/2026 09:03 | 25 | 195.35 |
| 07/17/2026 09:03 | 87 | 195.40 |
| 07/17/2026 09:03 | 64 | 195.40 |
| 07/17/2026 09:03 | 524 | 195.40 |
| 07/17/2026 09:03 | 55 | 195.45 |
| 07/17/2026 09:03 | 10 | 195.40 |
| 07/17/2026 09:03 | 41 | 195.40 |
| 07/17/2026 09:03 | 53 | 195.30 |
| 07/17/2026 09:03 | 72 | 195.30 |
| 07/17/2026 09:03 | 51 | 195.30 |
| 07/17/2026 09:03 | 53 | 195.45 |
| 07/17/2026 09:03 | 100 | 195.40 |
| 07/17/2026 09:03 | 72 | 195.15 |
| 07/17/2026 09:03 | 165 | 195.30 |
| 07/17/2026 09:03 | 50 | 195.30 |
| 07/17/2026 09:03 | 69 | 195.30 |
| 07/17/2026 09:03 | 53 | 195.15 |
| 07/17/2026 09:03 | 51 | 195.15 |
| 07/17/2026 09:03 | 11 | 195.30 |
| 07/17/2026 09:03 | 60 | 195.30 |
| 07/17/2026 09:03 | 69 | 195.30 |
| 07/17/2026 09:03 | 32 | 195.20 |
| 07/17/2026 09:03 | 72 | 195.15 |
| 07/17/2026 09:03 | 51 | 195.25 |
| 07/17/2026 09:03 | 64 | 195.20 |
| 07/17/2026 09:03 | 1000 | 195.20 |
| 07/17/2026 09:03 | 74 | 195.20 |
| 07/17/2026 09:03 | 74 | 195.25 |
| 07/17/2026 09:03 | 74 | 195.30 |
| 07/17/2026 09:03 | 74 | 195.35 |
| 07/17/2026 09:03 | 70 | 195.40 |
| 07/17/2026 09:03 | 101 | 195.45 |
| 07/17/2026 09:03 | 59 | 195.60 |
| 07/17/2026 09:03 | 75 | 195.55 |
| 07/17/2026 09:03 | 51 | 195.60 |
| 07/17/2026 09:03 | 112 | 195.65 |
| 07/17/2026 09:03 | 51 | 195.65 |
| 07/17/2026 09:03 | 69 | 195.60 |
| 07/17/2026 09:03 | 42 | 195.65 |
| 07/17/2026 09:03 | 64 | 195.60 |
| 07/17/2026 09:03 | 160 | 195.60 |
| 07/17/2026 09:03 | 74 | 195.60 |
| 07/17/2026 09:03 | 10 | 195.65 |
| 07/17/2026 09:03 | 71 | 195.65 |
| 07/17/2026 09:02 | 39 | 195.75 |
| 07/17/2026 09:02 | 130 | 195.80 |
| 07/17/2026 09:02 | 51 | 196.10 |
| 07/17/2026 09:02 | 41 | 196.05 |
| 07/17/2026 09:02 | 39 | 196.10 |
| 07/17/2026 09:02 | 33 | 196.10 |
| 07/17/2026 09:02 | 51 | 196.15 |
| 07/17/2026 09:02 | 37 | 196.35 |
| 07/17/2026 09:02 | 41 | 196.25 |
| 07/17/2026 09:02 | 160 | 196.25 |
| 07/17/2026 09:02 | 20 | 196.25 |
| 07/17/2026 09:02 | 50 | 196.25 |
| 07/17/2026 09:02 | 76 | 196.25 |
| 07/17/2026 09:02 | 299 | 196.50 |
| 07/17/2026 09:02 | 41 | 196.55 |
| 07/17/2026 09:02 | 75 | 196.55 |
| 07/17/2026 09:02 | 47 | 196.75 |
| 07/17/2026 09:02 | 39 | 196.75 |
| 07/17/2026 09:02 | 73 | 196.80 |
| 07/17/2026 09:02 | 47 | 196.80 |
| 07/17/2026 09:02 | 48 | 196.80 |
| 07/17/2026 09:02 | 14 | 196.85 |
| 07/17/2026 09:02 | 22 | 196.90 |
| 07/17/2026 09:02 | 2 | 196.70 |
| 07/17/2026 09:02 | 50 | 196.70 |
| 07/17/2026 09:02 | 38 | 196.65 |
| 07/17/2026 09:02 | 51 | 196.60 |
| 07/17/2026 09:02 | 6 | 196.55 |
| 07/17/2026 09:01 | 50 | 196.50 |
| 07/17/2026 09:01 | 151 | 196.55 |
| 07/17/2026 09:01 | 41 | 196.60 |
| 07/17/2026 09:01 | 53 | 196.60 |
| 07/17/2026 09:01 | 36 | 196.75 |
| 07/17/2026 09:01 | 51 | 196.75 |
| 07/17/2026 09:01 | 51 | 196.80 |
| 07/17/2026 09:01 | 64 | 196.60 |
| 07/17/2026 09:01 | 51 | 196.60 |
| 07/17/2026 09:01 | 74 | 196.55 |
| 07/17/2026 09:01 | 64 | 196.50 |
| 07/17/2026 09:01 | 500 | 196.50 |
| 07/17/2026 09:01 | 6 | 196.50 |
| 07/17/2026 09:01 | 41 | 196.35 |
| 07/17/2026 09:01 | 51 | 196.35 |
| 07/17/2026 09:01 | 70 | 196.15 |
| 07/17/2026 09:01 | 31 | 195.85 |
| 07/17/2026 09:01 | 15 | 195.85 |
| 07/17/2026 09:01 | 51 | 195.80 |
| 07/17/2026 09:01 | 51 | 195.80 |
| 07/17/2026 09:01 | 17 | 195.70 |
| 07/17/2026 09:01 | 34 | 195.70 |
| 07/17/2026 09:01 | 61 | 195.65 |
| 07/17/2026 09:01 | 51 | 195.70 |
| 07/17/2026 09:01 | 34 | 195.70 |
| 07/17/2026 09:01 | 42 | 195.65 |
| 07/17/2026 09:01 | 38 | 195.70 |
| 07/17/2026 09:01 | 72 | 195.75 |
| 07/17/2026 09:01 | 51 | 195.75 |
| 07/17/2026 09:01 | 71 | 195.80 |
| 07/17/2026 09:01 | 64 | 195.80 |
| 07/17/2026 09:01 | 41 | 195.80 |
| 07/17/2026 09:01 | 44 | 195.55 |
| 07/17/2026 09:01 | 32 | 195.45 |
| 07/17/2026 09:01 | 21 | 195.45 |
| 07/17/2026 09:01 | 49 | 195.15 |
| 07/17/2026 09:01 | 51 | 195.15 |
| 07/17/2026 09:01 | 8 | 195.15 |
| 07/17/2026 09:01 | 23 | 195.15 |
| 07/17/2026 09:01 | 25 | 195.15 |
| 07/17/2026 09:01 | 25 | 195.15 |
| 07/17/2026 09:01 | 23 | 195.15 |
| 07/17/2026 09:01 | 25 | 195.15 |
| 07/17/2026 09:01 | 25 | 195.15 |
| 07/17/2026 09:01 | 25 | 195.15 |
| 07/17/2026 09:01 | 49 | 195.15 |
| 07/17/2026 09:01 | 26 | 195.05 |
| 07/17/2026 09:01 | 2 | 195.05 |
| 07/17/2026 09:01 | 76 | 195.00 |
| 07/17/2026 09:01 | 7 | 195.00 |
| 07/17/2026 09:01 | 96 | 195.05 |
| 07/17/2026 09:01 | 4 | 195.05 |
| 07/17/2026 09:01 | 3 | 195.05 |
| 07/17/2026 09:01 | 1 | 194.95 |
| 07/17/2026 09:01 | 51 | 194.95 |
| 07/17/2026 09:01 | 36 | 194.50 |
| 07/17/2026 09:01 | 64 | 194.55 |
| 07/17/2026 09:01 | 64 | 194.60 |
| 07/17/2026 09:01 | 64 | 194.65 |
| 07/17/2026 09:01 | 54 | 194.75 |
| 07/17/2026 09:01 | 51 | 194.80 |
| 07/17/2026 09:01 | 54 | 194.85 |
| 07/17/2026 09:01 | 41 | 194.90 |
| 07/17/2026 09:01 | 96 | 194.90 |
| 07/17/2026 09:01 | 1 | 195.05 |
| 07/17/2026 09:01 | 46 | 194.85 |
| 07/17/2026 09:01 | 432 | 194.75 |
| 07/17/2026 09:01 | 51 | 194.60 |
| 07/17/2026 09:01 | 26 | 194.60 |
| 07/17/2026 09:01 | 51 | 194.40 |
| 07/17/2026 09:01 | 26 | 194.40 |
| 07/17/2026 09:01 | 81 | 194.50 |
| 07/17/2026 09:01 | 87 | 194.45 |
| 07/17/2026 09:01 | 82 | 194.40 |
| 07/17/2026 09:01 | 84 | 194.35 |
| 07/17/2026 09:01 | 83 | 194.30 |
| 07/17/2026 09:01 | 3 | 194.30 |
| 07/17/2026 09:01 | 78 | 194.30 |
| 07/17/2026 09:01 | 547 | 194.30 |
| 07/17/2026 09:01 | 525 | 194.30 |
| 07/17/2026 09:01 | 116 | 194.30 |
| 07/17/2026 09:01 | 85 | 194.30 |
| 07/17/2026 09:01 | 82 | 194.30 |
| 07/17/2026 09:01 | 85 | 194.30 |
| 07/17/2026 09:01 | 82 | 194.30 |
| 07/17/2026 09:01 | 97 | 194.30 |
| 07/17/2026 09:01 | 100 | 194.30 |
| 07/17/2026 09:01 | 404 | 194.30 |
| 07/17/2026 09:01 | 105 | 194.30 |
| 07/17/2026 09:01 | 42 | 194.30 |
| 07/17/2026 09:01 | 320 | 194.30 |
| 07/17/2026 09:01 | 1113 | 194.30 |
| 07/17/2026 09:01 | 1000 | 194.30 |
| 07/17/2026 09:01 | 56 | 194.30 |
| 07/17/2026 09:01 | 113 | 194.30 |
| 07/17/2026 09:01 | 1893 | 194.30 |
| 07/17/2026 09:01 | 1000 | 194.30 |
| 07/17/2026 09:01 | 20 | 194.30 |
| 07/17/2026 09:01 | 24 | 194.30 |
| 07/17/2026 09:01 | 5 | 194.30 |
| 07/17/2026 09:01 | 803 | 194.30 |
| 07/17/2026 09:01 | 631 | 194.30 |
| 07/17/2026 09:01 | 536 | 194.30 |
| 07/17/2026 09:01 | 247 | 194.30 |
| 07/17/2026 09:01 | 220 | 194.30 |
| 07/17/2026 09:01 | 673 | 194.30 |
| 07/17/2026 09:01 | 327 | 194.30 |
| 07/17/2026 09:01 | 703 | 194.30 |
| 07/17/2026 09:01 | 2342 | 194.30 |
| 07/17/2026 09:01 | 542 | 194.30 |
| 07/17/2026 09:01 | 20 | 194.30 |
| 07/17/2026 09:01 | 177 | 194.30 |
| 07/17/2026 09:01 | 214 | 194.30 |
| 07/17/2026 09:01 | 251 | 194.30 |
| 07/17/2026 09:01 | 14 | 194.30 |
| 07/17/2026 09:01 | 180 | 194.30 |
| 07/17/2026 09:01 | 2112 | 194.30 |
| 07/17/2026 09:01 | 606 | 194.30 |
| 07/17/2026 09:01 | 138 | 194.30 |
| 07/17/2026 09:01 | 269 | 194.30 |
| 07/17/2026 09:01 | 70 | 194.30 |
| 07/17/2026 09:01 | 222 | 194.30 |
| 07/17/2026 09:01 | 581 | 194.30 |
| 07/17/2026 09:01 | 194 | 194.30 |
| 07/17/2026 09:01 | 3612 | 194.30 |
| 07/17/2026 09:01 | 2778 | 194.30 |
| 07/17/2026 09:01 | 53 | 194.30 |
| 07/17/2026 09:01 | 266 | 194.30 |
| 07/17/2026 09:01 | 24 | 194.30 |
| 07/17/2026 09:01 | 29 | 194.30 |
| 07/17/2026 09:01 | 5 | 194.30 |
| 07/17/2026 09:01 | 266 | 194.30 |
| 07/17/2026 09:01 | 1049 | 194.30 |
| 07/17/2026 09:01 | 53 | 194.30 |
| 07/17/2026 09:01 | 5 | 194.30 |
| 07/17/2026 09:01 | 266 | 194.30 |
| 07/17/2026 09:01 | 53 | 194.30 |
| 07/17/2026 09:01 | 266 | 194.30 |
| 07/17/2026 09:01 | 1128 | 194.30 |
| 07/17/2026 09:01 | 372 | 194.30 |
| 07/17/2026 09:01 | 63 | 194.30 |
| 07/17/2026 09:01 | 315 | 194.30 |
| 07/17/2026 09:01 | 151 | 194.30 |
| 07/17/2026 09:01 | 10 | 194.30 |
| 07/17/2026 09:01 | 745 | 194.30 |
| 07/17/2026 09:01 | 964 | 194.30 |
| 07/17/2026 09:01 | 24 | 194.30 |
| 07/17/2026 09:01 | 2620 | 194.30 |
| 07/17/2026 09:01 | 188 | 194.30 |
| 07/17/2026 09:01 | 189 | 194.30 |
| 07/17/2026 09:01 | 188 | 194.30 |
| 07/17/2026 09:01 | 188 | 194.30 |
| 07/17/2026 09:01 | 189 | 194.30 |
| 07/17/2026 09:01 | 188 | 194.30 |
| 07/17/2026 09:01 | 188 | 194.30 |
| 07/17/2026 09:01 | 188 | 194.30 |
| 07/17/2026 09:01 | 150 | 194.30 |
| 07/17/2026 09:01 | 11752 | 194.30 |
| 07/17/2026 09:01 | 1048 | 194.30 |
| 07/17/2026 09:01 | 1048 | 194.30 |
| 07/17/2026 09:01 | 1048 | 194.30 |
| 07/17/2026 09:01 | 1048 | 194.30 |
| 07/17/2026 09:01 | 107 | 194.30 |
| 07/17/2026 09:01 | 1048 | 194.30 |
| 07/17/2026 09:01 | 14 | 194.30 |
| 07/17/2026 09:01 | 29 | 194.30 |
| 07/17/2026 09:01 | 81 | 194.30 |
| 07/17/2026 09:01 | 524 | 194.30 |
| 07/17/2026 09:01 | 3040 | 194.30 |
| 07/17/2026 09:01 | 1314 | 194.30 |
| 07/17/2026 09:01 | 10 | 194.30 |
| 07/17/2026 09:01 | 97 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 2 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 2 | 194.30 |
| 07/17/2026 09:01 | 1048 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 2 | 194.30 |
| 07/17/2026 09:01 | 2620 | 194.30 |
| 07/17/2026 09:01 | 1984 | 194.30 |
| 07/17/2026 09:01 | 55 | 194.30 |
| 07/17/2026 09:01 | 8 | 194.30 |
| 07/17/2026 09:01 | 573 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 2620 | 194.30 |
| 07/17/2026 09:01 | 1864 | 194.30 |
| 07/17/2026 09:01 | 182 | 194.30 |
| 07/17/2026 09:01 | 327 | 194.30 |
| 07/17/2026 09:01 | 5240 | 194.30 |
| 07/17/2026 09:01 | 300 | 194.30 |
| 07/17/2026 09:01 | 11 | 194.30 |
| 07/17/2026 09:01 | 20 | 194.30 |
| 07/17/2026 09:01 | 13 | 194.30 |
| 07/17/2026 09:01 | 300 | 194.30 |
| 07/17/2026 09:01 | 3930 | 194.30 |
| 07/17/2026 09:01 | 118 | 194.30 |
| 07/17/2026 09:01 | 56 | 194.30 |
| 07/17/2026 09:01 | 78 | 194.30 |
| 07/17/2026 09:01 | 61 | 194.30 |
| 07/17/2026 09:01 | 11 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 75 | 194.30 |
| 07/17/2026 09:01 | 23 | 194.30 |
| 07/17/2026 09:01 | 10 | 194.30 |
| 07/17/2026 09:01 | 445 | 194.30 |
| 07/17/2026 09:01 | 132 | 194.30 |
| 07/17/2026 09:01 | 11 | 194.30 |
| 07/17/2026 09:01 | 233 | 194.30 |
| 07/17/2026 09:01 | 7 | 194.30 |
| 07/17/2026 09:01 | 14 | 194.30 |
| 07/17/2026 09:01 | 13 | 194.30 |
| 07/17/2026 09:01 | 16 | 194.30 |
| 07/17/2026 09:01 | 340 | 194.30 |
| 07/17/2026 09:01 | 12 | 194.30 |
| 07/17/2026 09:01 | 15 | 194.30 |
| 07/17/2026 09:01 | 23 | 194.30 |
| 07/17/2026 09:01 | 4 | 194.30 |
| 07/17/2026 09:01 | 92 | 194.30 |
| 07/17/2026 09:01 | 45 | 194.30 |
| 07/17/2026 09:01 | 61 | 194.30 |
| 07/17/2026 09:01 | 75 | 194.30 |
| 07/17/2026 09:01 | 65 | 194.30 |
| 07/17/2026 09:01 | 6 | 194.30 |
| 07/17/2026 09:01 | 6 | 194.30 |
| 07/17/2026 09:01 | 12 | 194.30 |
| 07/17/2026 09:01 | 1477 | 194.30 |
| 07/17/2026 09:01 | 2516 | 194.30 |
| 07/17/2026 09:01 | 2672 | 194.30 |
| 07/17/2026 09:01 | 2724 | 194.30 |
| 07/17/2026 09:01 | 2672 | 194.30 |
| 07/17/2026 09:01 | 2698 | 194.30 |
| 07/17/2026 09:01 | 4 | 194.30 |
| 07/17/2026 09:01 | 2 | 194.30 |
| 07/17/2026 09:01 | 183 | 194.30 |
| 07/17/2026 09:01 | 319 | 194.30 |
| 07/17/2026 09:01 | 10481 | 194.30 |
| 07/17/2026 09:01 | 1065 | 194.30 |
| 07/17/2026 09:01 | 40 | 194.30 |
| 07/17/2026 09:01 | 647 | 194.30 |
| 07/17/2026 09:01 | 18 | 194.30 |
| 07/17/2026 09:01 | 10481 | 194.30 |
| 07/17/2026 09:01 | 50 | 194.30 |
| 07/17/2026 09:01 | 9 | 194.30 |
| 07/17/2026 09:01 | 5240 | 194.30 |
| 07/17/2026 09:01 | 10481 | 194.30 |
| 07/17/2026 09:01 | 7 | 194.30 |
| 07/17/2026 09:01 | 6 | 194.30 |
| 07/17/2026 09:01 | 9979 | 194.30 |
| 07/17/2026 09:01 | 502 | 194.30 |
| 07/17/2026 09:01 | 197 | 194.30 |
| 07/17/2026 09:01 | 2255 | 194.30 |
| 07/17/2026 09:01 | 52 | 194.30 |
| 07/17/2026 09:01 | 20 | 194.30 |
| 07/17/2026 09:01 | 6 | 194.30 |
| 07/17/2026 09:01 | 6 | 194.30 |
| 07/17/2026 09:01 | 10063 | 194.30 |
| 07/17/2026 09:01 | 19 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 4 | 194.30 |
| 07/17/2026 09:01 | 11 | 194.30 |
| 07/17/2026 09:01 | 45 | 194.30 |
| 07/17/2026 09:01 | 338 | 194.30 |
| 07/17/2026 09:01 | 2 | 194.30 |
| 07/17/2026 09:01 | 3 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 218 | 194.30 |
| 07/17/2026 09:01 | 170 | 194.30 |
| 07/17/2026 09:01 | 1993 | 194.30 |
| 07/17/2026 09:01 | 18 | 194.30 |
| 07/17/2026 09:01 | 589 | 194.30 |
| 07/17/2026 09:01 | 103 | 194.30 |
| 07/17/2026 09:01 | 15 | 194.30 |
| 07/17/2026 09:01 | 22 | 194.30 |
| 07/17/2026 09:01 | 1 | 194.30 |
| 07/17/2026 09:01 | 209 | 194.30 |