CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 17:31:26
Bid
06/29/2026 - 21:25:45
Bid
Volume 		Ask
06/29/2026 - 19:52:43
Ask
Volume
189.90
+3.10 ( +1.66% )
189.90
9
0.00
38
More information
Analysis by TheScreener
26.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/29/2026 17:31 1467 189.90
06/29/2026 17:31 1702 189.90
06/29/2026 17:31 3 189.90
06/29/2026 17:31 45 189.90
06/29/2026 17:31 316 189.90
06/29/2026 17:31 88 189.90
06/29/2026 17:31 116 189.90
06/29/2026 17:31 2 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 5 189.90
06/29/2026 17:31 500 189.90
06/29/2026 17:31 391 189.90
06/29/2026 17:31 361 189.90
06/29/2026 17:31 280 189.90
06/29/2026 17:31 364 189.90
06/29/2026 17:31 250 189.90
06/29/2026 17:31 767 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 1570 189.90
06/29/2026 17:31 216 189.90
06/29/2026 17:31 43 189.90
06/29/2026 17:31 600 189.90
06/29/2026 17:31 465 189.90
06/29/2026 17:31 367 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 76 189.90
06/29/2026 17:31 280 189.90
06/29/2026 17:31 1528 189.90
06/29/2026 17:31 80 189.90
06/29/2026 17:31 685 189.90
06/29/2026 17:31 556 189.90
06/29/2026 17:31 168 189.90
06/29/2026 17:31 673 189.90
06/29/2026 17:31 485 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 52 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 98 189.90
06/29/2026 17:31 367 189.90
06/29/2026 17:31 776 189.90
06/29/2026 17:31 433 189.90
06/29/2026 17:31 137 189.90
06/29/2026 17:31 124 189.90
06/29/2026 17:31 1614 189.90
06/29/2026 17:31 440 189.90
06/29/2026 17:31 435 189.90
06/29/2026 17:31 1025 189.90
06/29/2026 17:31 94 189.90
06/29/2026 17:31 2 189.90
06/29/2026 17:31 55 189.90
06/29/2026 17:31 519 189.90
06/29/2026 17:31 233 189.90
06/29/2026 17:31 1574 189.90
06/29/2026 17:31 83 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 495 189.90
06/29/2026 17:31 238 189.90
06/29/2026 17:31 273 189.90
06/29/2026 17:31 908 189.90
06/29/2026 17:31 357 189.90
06/29/2026 17:31 265 189.90
06/29/2026 17:31 52 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 1829 189.90
06/29/2026 17:31 345 189.90
06/29/2026 17:31 235 189.90
06/29/2026 17:31 421 189.90
06/29/2026 17:31 642 189.90
06/29/2026 17:31 1215 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 554 189.90
06/29/2026 17:31 305 189.90
06/29/2026 17:31 201 189.90
06/29/2026 17:31 14 189.90
06/29/2026 17:31 44 189.90
06/29/2026 17:31 401 189.90
06/29/2026 17:31 223 189.90
06/29/2026 17:31 75 189.90
06/29/2026 17:31 389 189.90
06/29/2026 17:31 307 189.90
06/29/2026 17:31 1521 189.90
06/29/2026 17:31 3 189.90
06/29/2026 17:31 47 189.90
06/29/2026 17:31 515 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 700 189.90
06/29/2026 17:31 46 189.90
06/29/2026 17:31 2050 189.90
06/29/2026 17:31 24 189.90
06/29/2026 17:31 1788 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 52 189.90
06/29/2026 17:31 34 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 787 189.90
06/29/2026 17:31 4472 189.90
06/29/2026 17:31 1542 189.90
06/29/2026 17:31 333 189.90
06/29/2026 17:31 1069 189.90
06/29/2026 17:31 181 189.90
06/29/2026 17:31 157 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 28 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 48 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 781 189.90
06/29/2026 17:31 895 189.90
06/29/2026 17:31 475 189.90
06/29/2026 17:31 1806 189.90
06/29/2026 17:31 54 189.90
06/29/2026 17:31 514 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 461 189.90
06/29/2026 17:31 8804 189.90
06/29/2026 17:31 128 189.90
06/29/2026 17:31 269 189.90
06/29/2026 17:31 106 189.90
06/29/2026 17:31 1496 189.90
06/29/2026 17:31 3716 189.90
06/29/2026 17:31 896 189.90
06/29/2026 17:31 864 189.90
06/29/2026 17:31 712 189.90
06/29/2026 17:31 3061 189.90
06/29/2026 17:31 2558 189.90
06/29/2026 17:31 15 189.90
06/29/2026 17:31 181 189.90
06/29/2026 17:31 5691 189.90
06/29/2026 17:31 251 189.90
06/29/2026 17:31 159 189.90
06/29/2026 17:31 403 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 345 189.90
06/29/2026 17:31 20 189.90
06/29/2026 17:31 244 189.90
06/29/2026 17:31 40 189.90
06/29/2026 17:31 1254 189.90
06/29/2026 17:31 1083 189.90
06/29/2026 17:31 2232 189.90
06/29/2026 17:31 319 189.90
06/29/2026 17:31 27 189.90
06/29/2026 17:31 109 189.90
06/29/2026 17:31 125 189.90
06/29/2026 17:31 2304 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 19 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 55 189.90
06/29/2026 17:31 34 189.90
06/29/2026 17:31 81 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 7486 189.90
06/29/2026 17:31 83 189.90
06/29/2026 17:31 72 189.90
06/29/2026 17:31 18 189.90
06/29/2026 17:31 487 189.90
06/29/2026 17:31 2306 189.90
06/29/2026 17:31 7907 189.90
06/29/2026 17:31 940 189.90
06/29/2026 17:31 3466 189.90
06/29/2026 17:31 4673 189.90
06/29/2026 17:31 679 189.90
06/29/2026 17:31 757 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 19 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 270 189.90
06/29/2026 17:31 6 189.90
06/29/2026 17:31 120 189.90
06/29/2026 17:31 3 189.90
06/29/2026 17:31 1845 189.90
06/29/2026 17:31 40 189.90
06/29/2026 17:31 23 189.90
06/29/2026 17:31 1091 189.90
06/29/2026 17:31 1647 189.90
06/29/2026 17:31 1911 189.90
06/29/2026 17:31 210 189.90
06/29/2026 17:31 117 189.90
06/29/2026 17:31 248 189.90
06/29/2026 17:31 32 189.90
06/29/2026 17:31 3076 189.90
06/29/2026 17:31 200 189.90
06/29/2026 17:31 56 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 540 189.90
06/29/2026 17:31 181 189.90
06/29/2026 17:31 681 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 82 189.90
06/29/2026 17:31 27 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 38 189.90
06/29/2026 17:31 142 189.90
06/29/2026 17:31 91 189.90
06/29/2026 17:31 611 189.90
06/29/2026 17:31 19 189.90
06/29/2026 17:31 57 189.90
06/29/2026 17:31 511 189.90
06/29/2026 17:31 916 189.90
06/29/2026 17:31 431 189.90
06/29/2026 17:31 6 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 57 189.90
06/29/2026 17:31 38 189.90
06/29/2026 17:31 541 189.90
06/29/2026 17:31 508 189.90
06/29/2026 17:31 3070 189.90
06/29/2026 17:31 252 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 47 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 4627 189.90
06/29/2026 17:31 6229 189.90
06/29/2026 17:31 239 189.90
06/29/2026 17:31 58 189.90
06/29/2026 17:31 508 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 541 189.90
06/29/2026 17:31 425 189.90
06/29/2026 17:31 3825 189.90
06/29/2026 17:31 2620 189.90
06/29/2026 17:31 2 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 59 189.90
06/29/2026 17:31 48 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 204 189.90
06/29/2026 17:31 253 189.90
06/29/2026 17:31 507 189.90
06/29/2026 17:31 612 189.90
06/29/2026 17:31 3000 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 54 189.90
06/29/2026 17:31 61 189.90
06/29/2026 17:31 136 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 2937 189.90
06/29/2026 17:31 878 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 499 189.90
06/29/2026 17:31 128 189.90
06/29/2026 17:31 414 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 61 189.90
06/29/2026 17:31 62 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 88 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 824 189.90
06/29/2026 17:31 3825 189.90
06/29/2026 17:31 21 189.90
06/29/2026 17:31 496 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 39 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 62 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 493 189.90
06/29/2026 17:31 5601 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 61 189.90
06/29/2026 17:31 490 189.90
06/29/2026 17:31 7825 189.90
06/29/2026 17:31 399 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 41 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 85 189.90
06/29/2026 17:31 156 189.90
06/29/2026 17:31 303 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 64 189.90
06/29/2026 17:31 35 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 6 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 1217 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 30 189.90
06/29/2026 17:31 34 189.90
06/29/2026 17:31 1031 189.90
06/29/2026 17:31 1612 189.90
06/29/2026 17:31 1836 189.90
06/29/2026 17:31 276 189.90
06/29/2026 17:31 28034 189.90
06/29/2026 17:31 102 189.90
06/29/2026 17:31 4136 189.90
06/29/2026 17:31 389 189.90
06/29/2026 17:31 4705 189.90
06/29/2026 17:31 788 189.90
06/29/2026 17:31 2698 189.90
06/29/2026 17:31 2594 189.90
06/29/2026 17:31 2620 189.90
06/29/2026 17:31 1120 189.90
06/29/2026 17:31 2672 189.90
06/29/2026 17:31 2620 189.90
06/29/2026 17:31 1089 189.90
06/29/2026 17:31 1028 189.90
06/29/2026 17:31 2672 189.90
06/29/2026 17:31 2594 189.90
06/29/2026 17:31 2698 189.90
06/29/2026 17:31 92 189.90
06/29/2026 17:31 90 189.90
06/29/2026 17:31 1756 189.90
06/29/2026 17:31 3484 189.90
06/29/2026 17:31 6087 189.90
06/29/2026 17:31 6644 189.90
06/29/2026 17:31 5354 189.90
06/29/2026 17:31 7853 189.90
06/29/2026 17:31 2026 189.90
06/29/2026 17:31 11998 189.90
06/29/2026 17:31 938 189.90
06/29/2026 17:31 2137 189.90
06/29/2026 17:31 2534 189.90
06/29/2026 17:31 923 189.90
06/29/2026 17:31 1181 189.90
06/29/2026 17:31 5057 189.90
06/29/2026 17:31 17 189.90
06/29/2026 17:31 1825 189.90
06/29/2026 17:31 1675 189.90
06/29/2026 17:31 19 189.90
06/29/2026 17:31 504 189.90
06/29/2026 17:31 97 189.90
06/29/2026 17:31 265 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 281 189.90
06/29/2026 17:31 260 189.90
06/29/2026 17:31 46 189.90
06/29/2026 17:31 541 189.90
06/29/2026 17:31 3041 189.90
06/29/2026 17:31 2345 189.90
06/29/2026 17:31 2606 189.90
06/29/2026 17:31 1441 189.90
06/29/2026 17:31 220 189.90
06/29/2026 17:31 80 189.90
06/29/2026 17:31 70 189.90
06/29/2026 17:31 197 189.90
06/29/2026 17:31 26 189.90
06/29/2026 17:31 168 189.90
06/29/2026 17:31 282 189.90
06/29/2026 17:31 1389 189.90
06/29/2026 17:31 23 189.90
06/29/2026 17:31 529 189.90
06/29/2026 17:31 1058 189.90
06/29/2026 17:31 514 189.90
06/29/2026 17:31 386 189.90
06/29/2026 17:31 6 189.90
06/29/2026 17:31 382 189.90
06/29/2026 17:31 222 189.90
06/29/2026 17:31 1079 189.90
06/29/2026 17:31 291 189.90
06/29/2026 17:31 2198 189.90
06/29/2026 17:31 1028 189.90
06/29/2026 17:31 1100 189.90
06/29/2026 17:31 914 189.90
06/29/2026 17:31 98 189.90
06/29/2026 17:31 36 189.90
06/29/2026 17:31 1028 189.90
06/29/2026 17:31 2698 189.90
06/29/2026 17:31 1100 189.90
06/29/2026 17:31 378 189.90
06/29/2026 17:31 639 189.90
06/29/2026 17:31 406 189.90
06/29/2026 17:31 632 189.90
06/29/2026 17:31 245 189.90
06/29/2026 17:31 751 189.90
06/29/2026 17:31 561 189.90
06/29/2026 17:31 539 189.90
06/29/2026 17:31 4701 189.90
06/29/2026 17:31 64 189.90
06/29/2026 17:31 621 189.90
06/29/2026 17:31 166 189.90
06/29/2026 17:31 138 189.90
06/29/2026 17:31 802 189.90
06/29/2026 17:31 1106 189.90
06/29/2026 17:31 567 189.90
06/29/2026 17:31 114 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 24 189.90
06/29/2026 17:31 167 189.90
06/29/2026 17:31 7934 189.90
06/29/2026 17:31 568 189.90
06/29/2026 17:31 260 189.90
06/29/2026 17:31 265 189.90
06/29/2026 17:31 434 189.90
06/29/2026 17:31 301 189.90
06/29/2026 17:31 44 189.90
06/29/2026 17:31 704 189.90
06/29/2026 17:31 13041 189.90
06/29/2026 17:31 520 189.90
06/29/2026 17:31 42 189.90
06/29/2026 17:31 2874 189.90
06/29/2026 17:31 110 189.90
06/29/2026 17:31 1069 189.90
06/29/2026 17:31 211 189.90
06/29/2026 17:31 3 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 533 189.90
06/29/2026 17:31 25 189.90
06/29/2026 17:31 719 189.90
06/29/2026 17:31 5 189.90
06/29/2026 17:31 35 189.90
06/29/2026 17:31 35 189.90
06/29/2026 17:31 291 189.90
06/29/2026 17:31 233 189.90
06/29/2026 17:31 268 189.90
06/29/2026 17:31 2359 189.90
06/29/2026 17:31 1072 189.90
06/29/2026 17:31 18 189.90
06/29/2026 17:31 147 189.90
06/29/2026 17:31 100 189.90
06/29/2026 17:31 420 189.90
06/29/2026 17:31 17991 189.90
06/29/2026 17:31 20 189.90
06/29/2026 17:31 3466 189.90
06/29/2026 17:31 795 189.90
06/29/2026 17:31 4824 189.90
06/29/2026 17:31 3396 189.90
06/29/2026 17:31 24365 189.90
06/29/2026 17:31 3230 189.90
06/29/2026 17:31 489 189.90
06/29/2026 17:31 432 189.90
06/29/2026 17:31 458 189.90
06/29/2026 17:31 475 189.90
06/29/2026 17:31 479 189.90
06/29/2026 17:31 477 189.90
06/29/2026 17:31 479 189.90
06/29/2026 17:31 238 189.90
06/29/2026 17:31 243 189.90
06/29/2026 17:31 468 189.90
06/29/2026 17:31 486 189.90
06/29/2026 17:31 504 189.90
06/29/2026 17:31 1024 189.90
06/29/2026 17:31 5 189.90
06/29/2026 17:31 15 189.90
06/29/2026 17:31 17 189.90
06/29/2026 17:31 49 189.90
06/29/2026 17:31 50 189.90
06/29/2026 17:31 95 189.90
06/29/2026 17:31 58 189.90
06/29/2026 17:31 2148 189.90
06/29/2026 17:31 8 189.90
06/29/2026 17:31 37 189.90
06/29/2026 17:31 1 189.90
06/29/2026 17:31 15 189.90
06/29/2026 17:31 5 189.90
06/29/2026 17:31 687 189.90
06/29/2026 17:31 538 189.90
06/29/2026 17:31 310 189.90
06/29/2026 17:31 78 189.90
06/29/2026 17:31 9633 189.90
06/29/2026 17:31 573 189.90
06/29/2026 17:31 34 189.90
06/29/2026 17:31 73 189.90
06/29/2026 17:31 324 189.90
06/29/2026 17:31 84 189.90
06/29/2026 17:31 684 189.90
06/29/2026 17:31 2624 189.90
06/29/2026 17:31 972 189.90
06/29/2026 17:31 677 189.90
06/29/2026 17:31 1290 189.90
06/29/2026 17:31 1738 189.90
06/29/2026 17:31 2979 189.90
06/29/2026 17:31 216 189.90
06/29/2026 17:31 994 189.90
06/29/2026 17:31 40 189.90
06/29/2026 17:31 320 189.90
06/29/2026 17:31 28 189.90
06/29/2026 17:31 963 189.90
06/29/2026 17:31 20 189.90
06/29/2026 17:31 29 189.90
06/29/2026 17:31 423 189.90
06/29/2026 17:31 263 189.90
06/29/2026 17:31 282 189.90
06/29/2026 17:31 39 189.90
06/29/2026 17:31 72 189.90
06/29/2026 17:31 495 189.90
06/29/2026 17:31 294 189.90
06/29/2026 17:31 28 189.90
06/29/2026 17:31 174 189.90
06/29/2026 17:31 263 189.90
06/29/2026 17:31 132 189.90
06/29/2026 17:31 757 189.90
06/29/2026 17:31 917 189.90
06/29/2026 17:31 1087 189.90
06/29/2026 17:31 1965 189.90
06/29/2026 17:31 519 189.90
06/29/2026 17:31 257 189.90
06/29/2026 17:31 858 189.90
06/29/2026 17:31 617 189.90
06/29/2026 17:31 9690 189.90
06/29/2026 17:31 546 189.90
06/29/2026 17:31 196 189.90
06/29/2026 17:31 695 189.90
06/29/2026 17:31 3280 189.90
06/29/2026 17:31 2 189.90
06/29/2026 17:31 7 189.90
06/29/2026 17:31 86 189.90
06/29/2026 17:31 151 189.90
06/29/2026 17:31 231 189.90
06/29/2026 17:31 243 189.90
06/29/2026 17:31 190 189.90
06/29/2026 17:31 20 189.90
06/29/2026 17:31 51 189.90
06/29/2026 17:31 9 189.90
06/29/2026 17:31 31 189.90
06/29/2026 17:31 43 189.90
06/29/2026 17:31 6 189.90
06/29/2026 17:31 4 189.90
06/29/2026 17:31 82 189.90
06/29/2026 17:31 216 189.90
06/29/2026 17:31 226 189.90
06/29/2026 17:31 680 189.90
06/29/2026 17:31 210 189.90
06/29/2026 17:31 1100 189.90
06/29/2026 17:31 263 189.90
06/29/2026 17:31 927 189.90
06/29/2026 17:19 2 188.95
06/29/2026 17:19 66 188.90
06/29/2026 17:19 40 188.90
06/29/2026 17:19 20 189.00
06/29/2026 17:19 42 189.00
06/29/2026 17:19 111 189.00
06/29/2026 17:19 89 189.00
06/29/2026 17:19 61 189.00
06/29/2026 17:19 61 189.00
06/29/2026 17:19 1 189.00
06/29/2026 17:19 3 189.00
06/29/2026 17:19 10 189.10
06/29/2026 17:19 61 189.10
06/29/2026 17:19 117 189.10
06/29/2026 17:19 42 189.10
06/29/2026 17:19 32 189.10
06/29/2026 17:19 18 189.05
06/29/2026 17:19 49 189.05
06/29/2026 17:19 118 189.10
06/29/2026 17:19 145 189.10
06/29/2026 17:19 37 189.10
06/29/2026 17:19 54 189.15
06/29/2026 17:19 49 189.15
06/29/2026 17:19 55 189.20
06/29/2026 17:19 52 189.20
06/29/2026 17:19 5 189.15
06/29/2026 17:19 150 189.15
06/29/2026 17:19 150 189.15
06/29/2026 17:19 1 189.20
06/29/2026 17:19 113 189.20
06/29/2026 17:19 148 189.15
06/29/2026 17:19 1 189.10
06/29/2026 17:19 55 189.10
06/29/2026 17:19 44 189.10
06/29/2026 17:19 8 189.10
06/29/2026 17:19 233 189.10
06/29/2026 17:18 84 189.15
06/29/2026 17:18 53 189.15
06/29/2026 17:18 56 189.15
06/29/2026 17:18 92 189.15
06/29/2026 17:18 114 189.20
06/29/2026 17:18 148 189.15
06/29/2026 17:18 29 189.15
06/29/2026 17:18 233 189.15
06/29/2026 17:18 148 189.05
06/29/2026 17:18 157 189.05
06/29/2026 17:18 53 189.05
06/29/2026 17:18 2 189.05
06/29/2026 17:18 91 189.10
06/29/2026 17:18 61 189.10
06/29/2026 17:18 42 189.10
06/29/2026 17:18 68 189.10
06/29/2026 17:18 1 189.05
06/29/2026 17:18 262 189.10
06/29/2026 17:17 96 189.15
06/29/2026 17:17 117 189.15
06/29/2026 17:17 41 189.15
06/29/2026 17:17 61 189.15
06/29/2026 17:17 3 189.15
06/29/2026 17:17 224 189.20
06/29/2026 17:17 38 189.20
06/29/2026 17:17 29 189.20
06/29/2026 17:17 233 189.20
06/29/2026 17:17 63 189.20
06/29/2026 17:17 199 189.25
06/29/2026 17:17 54 189.25
06/29/2026 17:17 1 189.25
06/29/2026 17:17 197 189.25
06/29/2026 17:17 33 189.30
06/29/2026 17:17 229 189.30
06/29/2026 17:16 29 189.30
06/29/2026 17:16 233 189.30
06/29/2026 17:16 75 189.25
06/29/2026 17:16 1 189.25
06/29/2026 17:16 165 189.30
06/29/2026 17:16 165 189.30
06/29/2026 17:16 210 189.30
06/29/2026 17:16 161 189.30
06/29/2026 17:16 69 189.30
06/29/2026 17:16 167 189.30
06/29/2026 17:16 5 189.30
06/29/2026 17:16 9 189.30
06/29/2026 17:16 114 189.30
06/29/2026 17:16 53 189.30
06/29/2026 17:16 233 189.30
06/29/2026 17:16 60 189.30
06/29/2026 17:16 6 189.30
06/29/2026 17:16 18 189.35
06/29/2026 17:16 56 189.30
06/29/2026 17:16 9 189.30
06/29/2026 17:16 103 189.35
06/29/2026 17:16 98 189.45
06/29/2026 17:16 292 189.45
06/29/2026 17:16 52 189.40
06/29/2026 17:16 78 189.40
06/29/2026 17:16 139 189.40
06/29/2026 17:16 61 189.40
06/29/2026 17:16 71 189.40
06/29/2026 17:16 153 189.40
06/29/2026 17:16 45 189.40
06/29/2026 17:16 27 189.40
06/29/2026 17:16 233 189.40
06/29/2026 17:16 104 189.40
06/29/2026 17:16 116 189.40
06/29/2026 17:16 71 189.35
06/29/2026 17:16 61 189.35
06/29/2026 17:16 233 189.35
06/29/2026 17:16 46 189.35
06/29/2026 17:16 29 189.35
06/29/2026 17:16 104 189.35
06/29/2026 17:16 101 189.35
06/29/2026 17:16 15 189.30
06/29/2026 17:16 59 189.30
06/29/2026 17:16 67 189.30
06/29/2026 17:16 61 189.30
06/29/2026 17:16 75 189.30
06/29/2026 17:16 112 189.25
06/29/2026 17:16 61 189.25
06/29/2026 17:16 69 189.25
06/29/2026 17:16 3 189.25
06/29/2026 17:16 323 189.25
06/29/2026 17:16 67 189.25
06/29/2026 17:16 233 189.25
06/29/2026 17:16 53 189.25
06/29/2026 17:16 29 189.25
06/29/2026 17:16 62 189.25
06/29/2026 17:15 158 189.30
06/29/2026 17:15 104 189.30
06/29/2026 17:15 11 189.25
06/29/2026 17:15 89 189.25
06/29/2026 17:15 3 189.20
06/29/2026 17:15 44 189.20
06/29/2026 17:15 27 189.20
06/29/2026 17:15 57 189.20
06/29/2026 17:15 61 189.20
06/29/2026 17:15 117 189.20
06/29/2026 17:15 37 189.15
06/29/2026 17:15 53 189.10
06/29/2026 17:15 393 189.10
06/29/2026 17:15 73 189.10
06/29/2026 17:15 114 189.10
06/29/2026 17:15 75 189.10
06/29/2026 17:15 62 189.05
06/29/2026 17:15 174 189.10
06/29/2026 17:15 59 189.10
06/29/2026 17:15 116 189.10
06/29/2026 17:15 117 189.10
06/29/2026 17:15 53 189.10
06/29/2026 17:15 118 189.10
06/29/2026 17:15 70 189.10
06/29/2026 17:15 148 189.10
06/29/2026 17:15 233 189.10
06/29/2026 17:15 29 189.05
06/29/2026 17:15 148 189.05
06/29/2026 17:15 191 189.05
06/29/2026 17:15 146 189.05
06/29/2026 17:15 99 189.10
06/29/2026 17:15 126 189.15
06/29/2026 17:15 66 189.10
06/29/2026 17:15 23 189.10
06/29/2026 17:15 36 189.10
06/29/2026 17:15 66 189.15
06/29/2026 17:15 200 189.10
06/29/2026 17:15 180 189.10
06/29/2026 17:15 297 189.15
06/29/2026 17:15 18 189.15
06/29/2026 17:15 32 189.15
06/29/2026 17:15 18 189.15
06/29/2026 17:15 9 189.15
06/29/2026 17:14 488 189.10
06/29/2026 17:14 100 189.10
06/29/2026 17:14 483 189.10
06/29/2026 17:14 13 189.05
06/29/2026 17:14 61 189.05
06/29/2026 17:14 20 189.05
06/29/2026 17:14 61 189.00
06/29/2026 17:14 378 189.00
06/29/2026 17:14 9 189.00
06/29/2026 17:14 53 189.00
06/29/2026 17:13 3 189.00
06/29/2026 17:13 45 189.00
06/29/2026 17:13 7 188.95
06/29/2026 17:13 7 188.95
06/29/2026 17:13 67 188.95
06/29/2026 17:13 63 188.95
06/29/2026 17:13 73 188.95
06/29/2026 17:13 213 188.95
06/29/2026 17:13 233 188.95
06/29/2026 17:13 22 188.95
06/29/2026 17:13 9 188.95
06/29/2026 17:13 49 188.95
06/29/2026 17:13 108 188.95
06/29/2026 17:13 52 188.95
06/29/2026 17:13 106 188.95
06/29/2026 17:13 212 188.95
06/29/2026 17:13 105 188.95
06/29/2026 17:13 119 188.95
06/29/2026 17:13 102 189.00
06/29/2026 17:13 10 189.00
06/29/2026 17:13 9 189.00
06/29/2026 17:13 42 189.00
06/29/2026 17:13 57 189.00
06/29/2026 17:13 39 189.00
06/29/2026 17:12 100 189.00
06/29/2026 17:12 213 189.00
06/29/2026 17:12 37 189.00
06/29/2026 17:12 42 188.95
06/29/2026 17:12 7 188.95
06/29/2026 17:11 1 188.95
06/29/2026 17:11 252 188.95
06/29/2026 17:11 55 188.95
06/29/2026 17:11 233 188.95
06/29/2026 17:11 8 188.95
06/29/2026 17:11 88 188.95
06/29/2026 17:11 2 188.90
06/29/2026 17:11 183 188.90
06/29/2026 17:11 9 188.90
06/29/2026 17:11 106 188.90
06/29/2026 17:11 96 188.95
06/29/2026 17:11 96 188.95
06/29/2026 17:11 127 188.90
06/29/2026 17:11 10 188.90
06/29/2026 17:11 1 188.90
06/29/2026 17:11 8 188.85
06/29/2026 17:11 3 188.85
06/29/2026 17:10 3 188.85
06/29/2026 17:10 19 188.85
06/29/2026 17:10 11 188.85
06/29/2026 17:10 8 188.85
06/29/2026 17:10 104 188.85
06/29/2026 17:10 92 188.85
06/29/2026 17:10 206 188.80
06/29/2026 17:10 8 188.80
06/29/2026 17:10 52 188.80
06/29/2026 17:10 1 188.85
06/29/2026 17:10 20 188.85
06/29/2026 17:10 2 188.85
06/29/2026 17:09 147 188.85
06/29/2026 17:09 198 188.80
06/29/2026 17:09 233 188.80
06/29/2026 17:09 5 188.80
06/29/2026 17:09 21 188.80
06/29/2026 17:09 53 188.80
06/29/2026 17:09 18 188.80
06/29/2026 17:09 3 188.80
06/29/2026 17:09 6 188.90
06/29/2026 17:08 115 188.85
06/29/2026 17:08 189 188.90
06/29/2026 17:08 61 188.90
06/29/2026 17:08 1 188.90
06/29/2026 17:08 53 188.90
06/29/2026 17:08 477 188.90
06/29/2026 17:08 9 188.95
06/29/2026 17:08 46 188.95
06/29/2026 17:07 61 188.85
06/29/2026 17:07 72 188.85
06/29/2026 17:07 9 188.75
06/29/2026 17:07 33 188.75
06/29/2026 17:07 485 188.75
06/29/2026 17:07 77 188.75
06/29/2026 17:07 611 188.75
06/29/2026 17:07 703 188.75
06/29/2026 17:07 233 188.75
06/29/2026 17:07 61 188.75
06/29/2026 17:07 3 188.75
06/29/2026 17:06 151 188.70
06/29/2026 17:06 174 188.70
06/29/2026 17:06 120 188.70
06/29/2026 17:06 68 188.75
06/29/2026 17:06 184 188.75
06/29/2026 17:06 61 188.75
06/29/2026 17:06 118 188.75
06/29/2026 17:06 32 188.75
06/29/2026 17:06 79 188.75
06/29/2026 17:06 136 188.75
06/29/2026 17:06 40 188.80
06/29/2026 17:05 206 188.70
06/29/2026 17:05 3 188.70
06/29/2026 17:05 97 188.70
06/29/2026 17:05 10 188.75
06/29/2026 17:04 16 188.70
06/29/2026 17:04 243 188.65
06/29/2026 17:04 138 188.65
06/29/2026 17:04 186 188.65
06/29/2026 17:04 46 188.65
06/29/2026 17:04 3 188.65
06/29/2026 17:03 136 188.65
06/29/2026 17:03 117 188.65
06/29/2026 17:03 60 188.65
06/29/2026 17:03 43 188.75
06/29/2026 17:03 1 188.65
06/29/2026 17:03 155 188.65
06/29/2026 17:03 186 188.65
06/29/2026 17:03 44 188.65
06/29/2026 17:03 149 188.65
06/29/2026 17:03 91 188.70
06/29/2026 17:03 20 188.65
06/29/2026 17:03 186 188.65
06/29/2026 17:03 9 188.65
06/29/2026 17:03 70 188.65
06/29/2026 17:02 3 188.70
06/29/2026 17:02 154 188.80
06/29/2026 17:02 108 188.80
06/29/2026 17:02 152 188.75
06/29/2026 17:02 110 188.75
06/29/2026 17:02 176 188.75
06/29/2026 17:02 86 188.75
06/29/2026 17:02 9 188.70
06/29/2026 17:02 70 188.75
06/29/2026 17:02 12 188.75
06/29/2026 17:02 79 188.75
06/29/2026 17:02 50 188.75
06/29/2026 17:02 34 188.75
06/29/2026 17:02 170 188.75
06/29/2026 17:02 129 188.75
06/29/2026 17:02 74 188.80
06/29/2026 17:02 72 188.80
06/29/2026 17:02 116 188.80
06/29/2026 17:02 60 188.80
06/29/2026 17:02 176 188.80
06/29/2026 17:02 362 188.80
06/29/2026 17:02 4 188.90
06/29/2026 17:02 47 188.90
06/29/2026 17:02 73 188.90
06/29/2026 17:02 30 188.90
06/29/2026 17:01 3 188.85
06/29/2026 17:01 3 188.85
06/29/2026 17:01 84 188.90
06/29/2026 17:01 41 188.90
06/29/2026 17:01 28 188.90
06/29/2026 17:01 121 188.90
06/29/2026 17:01 83 188.90
06/29/2026 17:00 44 188.95
06/29/2026 17:00 9 188.95
06/29/2026 17:00 42 189.05
06/29/2026 17:00 6 189.05
06/29/2026 17:00 152 189.05
06/29/2026 17:00 182 189.05
06/29/2026 17:00 18 189.05
06/29/2026 17:00 115 189.05
06/29/2026 17:00 53 189.05
06/29/2026 16:59 324 189.00
06/29/2026 16:59 10 189.00
06/29/2026 16:59 61 189.00
06/29/2026 16:59 103 189.00
06/29/2026 16:59 43 188.95
06/29/2026 16:59 25 188.85
06/29/2026 16:59 61 188.85
06/29/2026 16:59 101 188.85
06/29/2026 16:59 54 188.85
06/29/2026 16:59 186 188.85
06/29/2026 16:59 3 188.85
06/29/2026 16:59 214 188.90
06/29/2026 16:59 164 188.90
06/29/2026 16:59 122 188.90
06/29/2026 16:59 101 188.90
06/29/2026 16:59 186 188.90
06/29/2026 16:59 62 188.90
06/29/2026 16:59 61 188.90
06/29/2026 16:59 111 188.90
06/29/2026 16:59 53 188.90
06/29/2026 16:59 141 188.90
06/29/2026 16:59 49 188.95
06/29/2026 16:59 1 188.95
06/29/2026 16:57 52 188.85
06/29/2026 16:57 25 188.85
06/29/2026 16:57 85 188.85
06/29/2026 16:57 57 188.85
06/29/2026 16:57 89 188.90
06/29/2026 16:57 25 188.90
06/29/2026 16:57 11 188.90
06/29/2026 16:57 7 188.95
06/29/2026 16:57 4 188.90
06/29/2026 16:57 14 188.90
06/29/2026 16:57 37 188.90
06/29/2026 16:57 5 188.95
06/29/2026 16:57 192 188.95
06/29/2026 16:57 15 188.95
06/29/2026 16:57 48 188.95
06/29/2026 16:57 231 188.95
06/29/2026 16:57 131 188.95
06/29/2026 16:55 50 188.95
06/29/2026 16:55 20 188.95
06/29/2026 16:55 51 188.95
06/29/2026 16:55 9 188.95
06/29/2026 16:55 13 188.90
06/29/2026 16:55 1 188.90
06/29/2026 16:55 16 188.90
06/29/2026 16:55 25 188.90
06/29/2026 16:54 191 188.95
06/29/2026 16:54 89 188.95
06/29/2026 16:54 15 189.00
06/29/2026 16:54 10 189.00
06/29/2026 16:54 26 189.05
06/29/2026 16:54 141 189.00
06/29/2026 16:54 25 189.00
06/29/2026 16:54 106 188.95
06/29/2026 16:54 114 188.95
06/29/2026 16:54 56 188.95
06/29/2026 16:54 3 188.95
06/29/2026 16:53 8 189.00
06/29/2026 16:53 53 189.00
06/29/2026 16:53 186 189.00
06/29/2026 16:53 1 189.00
06/29/2026 16:53 15 189.00
06/29/2026 16:53 63 189.00
06/29/2026 16:53 104 189.00
06/29/2026 16:53 31 189.00
06/29/2026 16:53 297 189.00
06/29/2026 16:53 3 189.00
06/29/2026 16:52 6 189.00
06/29/2026 16:52 7 189.00
06/29/2026 16:52 46 189.00
06/29/2026 16:51 1 189.05
06/29/2026 16:51 1 189.05
06/29/2026 16:51 2 189.05
06/29/2026 16:51 1 189.05
06/29/2026 16:51 32 189.05
06/29/2026 16:51 3 189.05
06/29/2026 16:51 16 189.05
06/29/2026 16:51 10 189.05
06/29/2026 16:51 13 189.05
06/29/2026 16:51 39 189.05
06/29/2026 16:51 20 189.05
06/29/2026 16:51 180 189.05
06/29/2026 16:51 18 189.05
06/29/2026 16:51 1 189.05
06/29/2026 16:51 3 189.05
06/29/2026 16:51 1 189.10
06/29/2026 16:50 39 189.05
06/29/2026 16:50 8 189.05
06/29/2026 16:49 142 189.05
06/29/2026 16:49 8 189.05
06/29/2026 16:49 21 189.05
06/29/2026 16:49 100000 187.51
06/29/2026 16:49 465 188.95
06/29/2026 16:49 94 188.95
06/29/2026 16:49 32 188.95
06/29/2026 16:49 61 188.95
06/29/2026 16:49 53 188.95
06/29/2026 16:49 108 188.95
06/29/2026 16:49 9 188.95
06/29/2026 16:49 11 188.90
06/29/2026 16:48 3 189.05
06/29/2026 16:47 9 189.10
06/29/2026 16:47 50 189.00
06/29/2026 16:47 23 189.00
06/29/2026 16:47 27 189.00
06/29/2026 16:47 61 188.95
06/29/2026 16:47 86 188.85
06/29/2026 16:47 30 188.90
06/29/2026 16:47 33 188.80
06/29/2026 16:47 58 188.80
06/29/2026 16:47 100 188.80
06/29/2026 16:47 61 188.80
06/29/2026 16:47 53 188.80
06/29/2026 16:47 113 188.80
06/29/2026 16:47 186 188.80
06/29/2026 16:47 70 188.80
06/29/2026 16:47 137 188.80
06/29/2026 16:46 19 188.90
06/29/2026 16:46 186 188.80
06/29/2026 16:46 47 188.80
06/29/2026 16:46 45 188.80
06/29/2026 16:46 408 188.80
06/29/2026 16:46 83 188.80
06/29/2026 16:46 76 188.80
06/29/2026 16:46 148 188.80
06/29/2026 16:46 108 188.80
06/29/2026 16:46 144 188.85
06/29/2026 16:46 46 188.85
06/29/2026 16:46 111 188.85
06/29/2026 16:46 264 188.85
06/29/2026 16:46 179 188.85
06/29/2026 16:46 111 188.90
06/29/2026 16:46 23 188.90
06/29/2026 16:46 1 188.90
06/29/2026 16:46 174 188.90
06/29/2026 16:46 90 188.90
06/29/2026 16:46 20 188.95
06/29/2026 16:46 146 188.95
06/29/2026 16:46 90 188.90
06/29/2026 16:46 24 188.95
06/29/2026 16:45 8 188.90
06/29/2026 16:45 27 189.00
06/29/2026 16:45 300 188.95
06/29/2026 16:45 300 188.95
06/29/2026 16:44 11 189.05
06/29/2026 16:44 175 189.00
06/29/2026 16:43 98 189.05
06/29/2026 16:43 4 189.05
06/29/2026 16:43 3 189.00
06/29/2026 16:43 186 189.00
06/29/2026 16:43 3 189.05
06/29/2026 16:43 9 189.10
06/29/2026 16:43 65 189.15
06/29/2026 16:43 142 189.05
06/29/2026 16:43 123 189.05
06/29/2026 16:43 130 189.05
06/29/2026 16:43 47 189.05
06/29/2026 16:43 101 189.05
06/29/2026 16:43 136 189.05
06/29/2026 16:43 61 189.05
06/29/2026 16:43 62 189.05
06/29/2026 16:43 159 189.05
06/29/2026 16:43 73 189.05
06/29/2026 16:43 208 189.05
06/29/2026 16:42 112 189.10
06/29/2026 16:42 6 189.05
06/29/2026 16:42 9 189.05
06/29/2026 16:42 83 189.10
06/29/2026 16:42 22 189.10
06/29/2026 16:42 6 189.10
06/29/2026 16:41 5 189.05
06/29/2026 16:40 528 189.00
06/29/2026 16:40 400 189.00
06/29/2026 16:40 35 188.95
06/29/2026 16:39 9 188.90
06/29/2026 16:39 186 188.90
06/29/2026 16:39 9 188.90
06/29/2026 16:39 50 188.95
06/29/2026 16:39 36 188.90
06/29/2026 16:39 15 188.90
06/29/2026 16:39 16 188.90
06/29/2026 16:38 97 188.90
06/29/2026 16:38 11 188.95
06/29/2026 16:38 51 188.95
06/29/2026 16:38 31 188.95
06/29/2026 16:38 110 188.85
06/29/2026 16:38 63 188.85
06/29/2026 16:38 60 188.85
06/29/2026 16:38 9 188.85
06/29/2026 16:38 62 188.85
06/29/2026 16:37 7 188.90
06/29/2026 16:37 14 188.85
06/29/2026 16:37 186 188.85
06/29/2026 16:37 31 188.90
06/29/2026 16:37 185 188.90
06/29/2026 16:37 84 188.90
06/29/2026 16:37 84 188.90
06/29/2026 16:37 185 188.90
06/29/2026 16:37 69 188.90
06/29/2026 16:36 5 189.00
06/29/2026 16:36 186 189.00
06/29/2026 16:36 53 189.00
06/29/2026 16:36 134 189.00
06/29/2026 16:36 3 189.00
06/29/2026 16:36 142 189.00
06/29/2026 16:36 81 189.00
06/29/2026 16:36 3 189.00
06/29/2026 16:36 33 189.10
06/29/2026 16:35 85 189.05
06/29/2026 16:35 373 189.05
06/29/2026 16:35 54 189.10
06/29/2026 16:35 23 189.10
06/29/2026 16:35 87 189.05
06/29/2026 16:35 331 189.05
06/29/2026 16:34 3 189.05
06/29/2026 16:34 189 189.05
06/29/2026 16:34 33 189.10
06/29/2026 16:34 171 189.10
06/29/2026 16:34 188 189.10
06/29/2026 16:34 16 189.10
06/29/2026 16:33 4 189.05
06/29/2026 16:33 54 189.05
06/29/2026 16:33 58 189.05
06/29/2026 16:33 94 189.05
06/29/2026 16:33 58 189.05
06/29/2026 16:33 33 189.05
06/29/2026 16:32 46 189.00
06/29/2026 16:32 36 189.00
06/29/2026 16:32 1 188.95
06/29/2026 16:32 25 188.95
06/29/2026 16:32 88 188.90
06/29/2026 16:32 3 188.85
06/29/2026 16:32 73 188.85
06/29/2026 16:32 75 188.90
06/29/2026 16:31 105 188.95
06/29/2026 16:31 54 188.90
06/29/2026 16:31 110 188.85
06/29/2026 16:31 242 188.85
06/29/2026 16:31 512 188.90
06/29/2026 16:31 88 188.95
06/29/2026 16:31 42 188.95
06/29/2026 16:31 2 188.95
06/29/2026 16:30 25 188.85
06/29/2026 16:30 84 188.85
06/29/2026 16:30 21 188.85
06/29/2026 16:29 109 188.85
06/29/2026 16:29 52 188.85
06/29/2026 16:29 273 188.85
06/29/2026 16:29 206 188.85
06/29/2026 16:29 58 188.90
06/29/2026 16:29 435 188.90
06/29/2026 16:29 18 188.90
06/29/2026 16:29 25 188.90
06/29/2026 16:29 89 188.85
06/29/2026 16:29 1 188.80
06/29/2026 16:29 102 188.85
06/29/2026 16:28 5 188.80
06/29/2026 16:28 57 188.80
06/29/2026 16:28 52 188.80
06/29/2026 16:28 74 188.85
06/29/2026 16:28 16 188.85
06/29/2026 16:28 41 188.85
06/29/2026 16:28 1 188.85
06/29/2026 16:27 4 188.80
06/29/2026 16:27 81 188.85
06/29/2026 16:27 3 188.85
06/29/2026 16:27 107 188.90
06/29/2026 16:27 61 188.90
06/29/2026 16:27 52 188.90
06/29/2026 16:27 61 188.90
06/29/2026 16:27 93 188.90
06/29/2026 16:27 186 188.90
06/29/2026 16:27 203 188.90
06/29/2026 16:27 402 188.95
06/29/2026 16:27 61 188.95
06/29/2026 16:27 83 188.95
06/29/2026 16:27 56 188.95
06/29/2026 16:26 3 188.95
06/29/2026 16:26 123 189.00
06/29/2026 16:26 30 189.00
06/29/2026 16:26 100 189.00
06/29/2026 16:26 27 188.95
06/29/2026 16:26 1 188.95
06/29/2026 16:26 33 188.85
06/29/2026 16:26 6 188.85
06/29/2026 16:26 84 188.85
06/29/2026 16:25 85 188.80
06/29/2026 16:23 130 188.80
06/29/2026 16:23 186 188.80
06/29/2026 16:23 370 188.85
06/29/2026 16:23 370 188.85
06/29/2026 16:23 27 188.80
06/29/2026 16:23 30 188.80
06/29/2026 16:23 4 188.75
06/29/2026 16:23 110 188.75
06/29/2026 16:22 27 188.70
06/29/2026 16:22 13 188.70
06/29/2026 16:22 205 188.70
06/29/2026 16:22 40 188.70
06/29/2026 16:21 13 188.70
06/29/2026 16:21 109 188.70
06/29/2026 16:21 122 188.65
06/29/2026 16:21 56 188.65
06/29/2026 16:21 4 188.65
06/29/2026 16:21 9 188.65
06/29/2026 16:21 55 188.65
06/29/2026 16:21 42 188.65
06/29/2026 16:20 128 188.50
06/29/2026 16:20 41 188.40
06/29/2026 16:20 102 188.40
06/29/2026 16:20 21 188.40
06/29/2026 16:20 109 188.35
06/29/2026 16:20 111 188.30
06/29/2026 16:19 38 188.45
06/29/2026 16:19 112 188.45
06/29/2026 16:19 22 188.45
06/29/2026 16:19 3 188.40
06/29/2026 16:19 31 188.40
06/29/2026 16:18 2 188.30
06/29/2026 16:17 21 188.35
06/29/2026 16:17 84 188.25
06/29/2026 16:17 29 188.20
06/29/2026 16:17 9 188.20
06/29/2026 16:16 4 188.25
06/29/2026 16:16 8 188.30
06/29/2026 16:16 30 188.25
06/29/2026 16:16 67 188.25
06/29/2026 16:16 112 188.25
06/29/2026 16:16 134 188.40
06/29/2026 16:16 110 188.40
06/29/2026 16:16 3 188.40
06/29/2026 16:16 89 188.40
06/29/2026 16:16 9 188.45
06/29/2026 16:16 55 188.40
06/29/2026 16:16 98 188.30
06/29/2026 16:15 31 188.30
06/29/2026 16:15 108 188.30
06/29/2026 16:15 186 188.30
06/29/2026 16:15 39 188.30
06/29/2026 16:15 134 188.20
06/29/2026 16:15 190 188.20
06/29/2026 16:15 74 188.20
06/29/2026 16:15 1 188.25
06/29/2026 16:15 96 188.25
06/29/2026 16:15 16 188.20
06/29/2026 16:15 33 188.20
06/29/2026 16:15 10 188.20
06/29/2026 16:15 186 188.20
06/29/2026 16:15 12 188.15
06/29/2026 16:15 53 188.25
06/29/2026 16:15 101 188.25
06/29/2026 16:15 43 188.25
06/29/2026 16:15 20 188.25
06/29/2026 16:15 67 188.25
06/29/2026 16:15 55 188.25
06/29/2026 16:15 106 188.30
06/29/2026 16:15 118 188.30
06/29/2026 16:15 157 188.30
06/29/2026 16:15 5 188.30
06/29/2026 16:15 15 188.35
06/29/2026 16:15 186 188.35
06/29/2026 16:15 29 188.35
06/29/2026 16:15 2 188.35
06/29/2026 16:15 9 188.35
06/29/2026 16:15 114 188.35
06/29/2026 16:15 72 188.35
06/29/2026 16:15 114 188.35
06/29/2026 16:15 9 188.35
06/29/2026 16:15 114 188.35
06/29/2026 16:14 53 188.40
06/29/2026 16:14 3 188.45
06/29/2026 16:14 84 188.50
06/29/2026 16:14 28 188.45
06/29/2026 16:14 5 188.45
06/29/2026 16:14 36 188.50
06/29/2026 16:14 59 188.50
06/29/2026 16:14 33 188.50
06/29/2026 16:13 8 188.50
06/29/2026 16:13 8 188.55
06/29/2026 16:13 53 188.55
06/29/2026 16:13 8 188.55
06/29/2026 16:13 51 188.60
06/29/2026 16:13 11 188.55
06/29/2026 16:13 40 188.60
06/29/2026 16:13 52 188.60
06/29/2026 16:13 111 188.60
06/29/2026 16:13 10 188.55
06/29/2026 16:12 124 188.50
06/29/2026 16:12 9 188.55
06/29/2026 16:12 56 188.55
06/29/2026 16:12 53 188.55
06/29/2026 16:12 61 188.55
06/29/2026 16:12 61 188.55
06/29/2026 16:12 105 188.55
06/29/2026 16:12 53 188.55
06/29/2026 16:12 103 188.55
06/29/2026 16:12 102 188.50
06/29/2026 16:12 160 188.50
06/29/2026 16:11 26 188.60
06/29/2026 16:11 186 188.60
06/29/2026 16:11 90 188.60
06/29/2026 16:11 169 188.60
06/29/2026 16:11 240 188.60
06/29/2026 16:11 51 188.60
06/29/2026 16:11 108 188.60
06/29/2026 16:11 156 188.60
06/29/2026 16:11 141 188.60
06/29/2026 16:11 147 188.60
06/29/2026 16:11 61 188.60
06/29/2026 16:11 101 188.60
06/29/2026 16:11 54 188.60
06/29/2026 16:11 64 188.60
06/29/2026 16:11 103 188.60
06/29/2026 16:11 62 188.60
06/29/2026 16:11 59 188.60
06/29/2026 16:11 186 188.60
06/29/2026 16:11 196 188.65
06/29/2026 16:11 64 188.65
06/29/2026 16:11 61 188.65
06/29/2026 16:11 9 188.65
06/29/2026 16:11 4 188.65
06/29/2026 16:11 60 188.65
06/29/2026 16:11 171 188.65
06/29/2026 16:11 53 188.70
06/29/2026 16:11 136 188.70
06/29/2026 16:11 50 188.70
06/29/2026 16:11 88 188.70
06/29/2026 16:11 15 188.75
06/29/2026 16:11 187 188.75
06/29/2026 16:11 118 188.75
06/29/2026 16:11 8 188.75
06/29/2026 16:11 79 188.75
06/29/2026 16:11 150 188.75
06/29/2026 16:11 122 188.75
06/29/2026 16:11 9 188.75
06/29/2026 16:11 14 188.75
06/29/2026 16:10 37 188.75
06/29/2026 16:09 171 188.70
06/29/2026 16:09 88 188.65
06/29/2026 16:09 88 188.60
06/29/2026 16:09 88 188.60
06/29/2026 16:08 3 188.55
06/29/2026 16:08 35 188.50
06/29/2026 16:08 95 188.50
06/29/2026 16:08 46 188.45
06/29/2026 16:07 68 188.45
06/29/2026 16:07 192 188.40
06/29/2026 16:07 79 188.45
06/29/2026 16:07 100 188.45
06/29/2026 16:07 88 188.40
06/29/2026 16:07 61 188.35
06/29/2026 16:07 61 188.35
06/29/2026 16:07 68 188.35
06/29/2026 16:07 179 188.35
06/29/2026 16:06 198 188.20
06/29/2026 16:06 6 188.20
06/29/2026 16:05 32 188.10
06/29/2026 16:05 101 188.10
06/29/2026 16:05 62 188.10
06/29/2026 16:05 81 188.10
06/29/2026 16:05 186 188.10
06/29/2026 16:05 34 188.15
06/29/2026 16:05 104 188.15
06/29/2026 16:05 61 188.15
06/29/2026 16:05 3 188.15
06/29/2026 16:05 227 188.15
06/29/2026 16:05 26 188.15
06/29/2026 16:05 35 188.25
06/29/2026 16:05 80 188.20
06/29/2026 16:04 108 188.20
06/29/2026 16:04 53 188.20
06/29/2026 16:04 45 188.20
06/29/2026 16:04 32 188.20
06/29/2026 16:04 72 188.20
06/29/2026 16:04 9 188.20
06/29/2026 16:04 70 188.20
06/29/2026 16:04 111 188.10
06/29/2026 16:04 89 188.10
06/29/2026 16:04 113 188.20
06/29/2026 16:03 1 188.20
06/29/2026 16:03 44 188.25
06/29/2026 16:03 107 188.25
06/29/2026 16:03 79 188.25
06/29/2026 16:03 175 188.25
06/29/2026 16:03 120 188.25
06/29/2026 16:03 79 188.25
06/29/2026 16:03 17 188.35
06/29/2026 16:03 352 188.30
06/29/2026 16:03 3 188.35
06/29/2026 16:03 13 188.35
06/29/2026 16:03 209 188.35
06/29/2026 16:02 185 188.35
06/29/2026 16:02 51 188.45
06/29/2026 16:02 5 188.45
06/29/2026 16:02 413 188.45
06/29/2026 16:02 19 188.55
06/29/2026 16:02 38 188.55
06/29/2026 16:01 37 188.50
06/29/2026 16:00 42 188.40
06/29/2026 16:00 92 188.40
06/29/2026 16:00 209 188.40
06/29/2026 16:00 164 188.40
06/29/2026 16:00 54 188.45
06/29/2026 16:00 95 188.45
06/29/2026 16:00 61 188.45
06/29/2026 16:00 83 188.45
06/29/2026 16:00 46 188.45
06/29/2026 16:00 105 188.45
06/29/2026 16:00 74 188.45
06/29/2026 16:00 49 188.45
06/29/2026 16:00 159 188.50
06/29/2026 16:00 782 188.50
06/29/2026 16:00 118 188.55
06/29/2026 16:00 95 188.55
06/29/2026 15:58 86 188.65
06/29/2026 15:58 39 188.60
06/29/2026 15:58 11 188.60
06/29/2026 15:58 61 188.55
06/29/2026 15:57 25 188.55
06/29/2026 15:57 11 188.60
06/29/2026 15:57 10 188.60
06/29/2026 15:57 80 188.60
06/29/2026 15:57 108 188.60
06/29/2026 15:57 34 188.60
06/29/2026 15:57 138 188.65
06/29/2026 15:56 104 188.65
06/29/2026 15:56 44 188.65
06/29/2026 15:56 67 188.65
06/29/2026 15:56 130 188.65
06/29/2026 15:56 30 188.65
06/29/2026 15:56 186 188.65
06/29/2026 15:56 61 188.60
06/29/2026 15:56 101 188.60
06/29/2026 15:56 50 188.60
06/29/2026 15:56 27 188.60
06/29/2026 15:56 70 188.60
06/29/2026 15:56 139 188.60
06/29/2026 15:56 31 188.55
06/29/2026 15:56 80 188.55
06/29/2026 15:56 80 188.55
06/29/2026 15:56 25 188.55
06/29/2026 15:56 80 188.55
06/29/2026 15:56 92 188.55
06/29/2026 15:56 8 188.55
06/29/2026 15:56 80 188.55
06/29/2026 15:56 10 188.65
06/29/2026 15:55 29 188.60
06/29/2026 15:55 61 188.70
06/29/2026 15:55 106 188.70
06/29/2026 15:55 61 188.65
06/29/2026 15:55 186 188.65
06/29/2026 15:55 3 188.65
06/29/2026 15:54 43 188.70
06/29/2026 15:54 104 188.70
06/29/2026 15:54 28 188.70
06/29/2026 15:54 187 188.70
06/29/2026 15:54 71 188.70
06/29/2026 15:54 50 188.75
06/29/2026 15:54 186 188.75
06/29/2026 15:54 33 188.70
06/29/2026 15:53 92 188.70
06/29/2026 15:53 28 188.70
06/29/2026 15:53 76 188.85
06/29/2026 15:53 3 188.85
06/29/2026 15:53 25 188.90
06/29/2026 15:53 24 188.90
06/29/2026 15:53 180 188.90
06/29/2026 15:53 152 188.90
06/29/2026 15:53 90 188.90
06/29/2026 15:53 90 188.90
06/29/2026 15:53 34 188.90
06/29/2026 15:53 90 188.95
06/29/2026 15:53 50 189.05
06/29/2026 15:53 63 189.00
06/29/2026 15:52 29 189.00
06/29/2026 15:52 86 189.00
06/29/2026 15:52 9 188.95
06/29/2026 15:51 61 188.95
06/29/2026 15:51 64 188.95
06/29/2026 15:51 9 188.95
06/29/2026 15:51 105 188.95
06/29/2026 15:50 95 188.95
06/29/2026 15:50 53 188.95
06/29/2026 15:50 25 188.95
06/29/2026 15:50 7 188.95
06/29/2026 15:50 95 188.95
06/29/2026 15:50 6 188.95
06/29/2026 15:50 110 188.90
06/29/2026 15:50 9 188.90
06/29/2026 15:50 25 188.90
06/29/2026 15:50 84 188.90
06/29/2026 15:50 93 188.85
06/29/2026 15:50 66 188.80
06/29/2026 15:50 151 188.80
06/29/2026 15:50 56 188.85
06/29/2026 15:50 33 188.85
06/29/2026 15:50 17 188.85
06/29/2026 15:50 78 188.85
06/29/2026 15:50 14 188.85
06/29/2026 15:50 36 188.85
06/29/2026 15:50 107 188.90
06/29/2026 15:50 109 188.90
06/29/2026 15:50 8 188.95
06/29/2026 15:50 80 189.00
06/29/2026 15:49 11 189.05
06/29/2026 15:49 66 189.05
06/29/2026 15:49 60 189.05
06/29/2026 15:49 184 189.05
06/29/2026 15:49 60 189.05
06/29/2026 15:49 184 189.05
06/29/2026 15:48 7 189.20
06/29/2026 15:47 2 189.25
06/29/2026 15:47 9 189.20
06/29/2026 15:47 41 189.20
06/29/2026 15:47 92 189.20
06/29/2026 15:47 59 189.20
06/29/2026 15:47 36 189.20
06/29/2026 15:47 51 189.25
06/29/2026 15:47 88 189.25
06/29/2026 15:47 61 189.25
06/29/2026 15:47 63 189.25
06/29/2026 15:47 131 189.25
06/29/2026 15:47 15 189.25
06/29/2026 15:46 25 189.30
06/29/2026 15:46 400 189.30
06/29/2026 15:46 27 189.25
06/29/2026 15:46 25 189.20
06/29/2026 15:46 50 189.20
06/29/2026 15:46 5 189.25
06/29/2026 15:46 39 189.25
06/29/2026 15:46 4 189.25
06/29/2026 15:46 161 189.25
06/29/2026 15:46 200 189.30
06/29/2026 15:46 7 189.30
06/29/2026 15:45 20 189.35
06/29/2026 15:45 23 189.30
06/29/2026 15:45 117 189.30
06/29/2026 15:45 53 189.30
06/29/2026 15:45 61 189.30
06/29/2026 15:45 144 189.30
06/29/2026 15:45 63 189.30
06/29/2026 15:45 103 189.30
06/29/2026 15:45 104 189.30
06/29/2026 15:45 73 189.30
06/29/2026 15:45 18 189.30
06/29/2026 15:45 66 189.30
06/29/2026 15:45 186 189.30
06/29/2026 15:45 86 189.35
06/29/2026 15:45 1 189.35
06/29/2026 15:44 50 189.35
06/29/2026 15:44 53 189.30
06/29/2026 15:44 25 189.30
06/29/2026 15:44 8 189.30
06/29/2026 15:44 3 189.35
06/29/2026 15:44 10 189.35
06/29/2026 15:44 112 189.40
06/29/2026 15:44 41 189.40
06/29/2026 15:44 9 189.40
06/29/2026 15:44 307 189.40
06/29/2026 15:44 186 189.40
06/29/2026 15:43 21 189.35
06/29/2026 15:43 34 189.35
06/29/2026 15:43 9 189.35
06/29/2026 15:43 25 189.35
06/29/2026 15:43 25 189.25
06/29/2026 15:43 79 189.25
06/29/2026 15:43 16 189.20
06/29/2026 15:43 84 189.20
06/29/2026 15:42 50 189.10
06/29/2026 15:42 33 189.15
06/29/2026 15:41 186 189.15
06/29/2026 15:41 8 189.10
06/29/2026 15:41 44 189.10
06/29/2026 15:41 137 189.05
06/29/2026 15:41 55 189.05
06/29/2026 15:41 9 189.10
06/29/2026 15:40 3 189.10
06/29/2026 15:40 1 189.05
06/29/2026 15:39 50 188.85
06/29/2026 15:39 15 188.85
06/29/2026 15:39 16 188.85
06/29/2026 15:39 112 188.95
06/29/2026 15:39 53 188.95
06/29/2026 15:39 79 188.95
06/29/2026 15:39 101 188.95
06/29/2026 15:39 49 188.90
06/29/2026 15:39 307 188.90
06/29/2026 15:39 61 188.90
06/29/2026 15:39 86 188.90
06/29/2026 15:39 39 188.90
06/29/2026 15:39 21 188.90
06/29/2026 15:39 101 188.90
06/29/2026 15:39 186 188.90
06/29/2026 15:38 8 188.80
06/29/2026 15:37 11 188.80
06/29/2026 15:37 2 188.80
06/29/2026 15:37 86 188.75
06/29/2026 15:37 104 188.75
06/29/2026 15:36 16 188.75
06/29/2026 15:35 100 188.65
06/29/2026 15:35 100 188.65
06/29/2026 15:35 83 188.70
06/29/2026 15:35 100 188.65
06/29/2026 15:35 42 188.70
06/29/2026 15:35 36 188.70
06/29/2026 15:35 9 188.70
06/29/2026 15:35 50 188.85
06/29/2026 15:35 66 188.85
06/29/2026 15:34 9 188.85
06/29/2026 15:34 55 188.85
06/29/2026 15:34 5 188.90
06/29/2026 15:34 9 188.90
06/29/2026 15:34 83 188.90
06/29/2026 15:34 136 188.90
06/29/2026 15:34 62 188.90
06/29/2026 15:34 30 188.90
06/29/2026 15:34 136 188.95
06/29/2026 15:34 2 188.95
06/29/2026 15:34 20 188.95
06/29/2026 15:34 5 188.95
06/29/2026 15:34 2 188.95
06/29/2026 15:34 3 188.95
06/29/2026 15:34 10 188.95
06/29/2026 15:34 3 188.95
06/29/2026 15:34 23 188.90
06/29/2026 15:34 163 188.90
06/29/2026 15:34 27 188.90
06/29/2026 15:34 28 188.90
06/29/2026 15:34 9 188.90
06/29/2026 15:33 1 188.85
06/29/2026 15:33 7 188.90
06/29/2026 15:33 1 188.90
06/29/2026 15:33 18 188.90
06/29/2026 15:33 55 188.90
06/29/2026 15:33 95 188.90
06/29/2026 15:33 62 188.95
06/29/2026 15:33 34 188.95
06/29/2026 15:33 3 188.95
06/29/2026 15:33 93 188.95
06/29/2026 15:33 41 188.95
06/29/2026 15:33 50 188.95
06/29/2026 15:33 1 189.05
06/29/2026 15:32 18 189.00
06/29/2026 15:32 13 189.00
06/29/2026 15:32 63 189.05
06/29/2026 15:32 138 189.05
06/29/2026 15:32 61 189.10
06/29/2026 15:32 88 189.10
06/29/2026 15:32 60 189.10
06/29/2026 15:32 186 189.10
06/29/2026 15:32 111 189.10
06/29/2026 15:32 9 189.10
06/29/2026 15:32 7 189.05
06/29/2026 15:32 54 189.05
06/29/2026 15:32 75 189.05
06/29/2026 15:32 74 189.05
06/29/2026 15:32 3 189.05
06/29/2026 15:31 66 189.10
06/29/2026 15:31 19 189.05
06/29/2026 15:30 27 189.05
06/29/2026 15:30 26 189.05
06/29/2026 15:30 186 189.05
06/29/2026 15:30 90 189.05
06/29/2026 15:30 80 189.10
06/29/2026 15:30 124 189.00
06/29/2026 15:30 9 189.00
06/29/2026 15:30 52 189.00
06/29/2026 15:30 24 189.05
06/29/2026 15:29 70 189.10
06/29/2026 15:28 13 189.10
06/29/2026 15:28 15 189.05
06/29/2026 15:28 5 189.05
06/29/2026 15:28 25 189.00
06/29/2026 15:28 25 189.00
06/29/2026 15:28 20 189.00
06/29/2026 15:28 10 189.00
06/29/2026 15:28 100 189.00
06/29/2026 15:28 250 189.00
06/29/2026 15:28 41 188.90
06/29/2026 15:27 25 188.80
06/29/2026 15:27 51 188.80
06/29/2026 15:27 50 188.80
06/29/2026 15:27 24 188.80
06/29/2026 15:26 82 188.85
06/29/2026 15:26 58 188.85
06/29/2026 15:25 132 188.85
06/29/2026 15:25 28 188.85
06/29/2026 15:25 28 188.85
06/29/2026 15:25 7 188.85
06/29/2026 15:24 50 188.85
06/29/2026 15:24 108 188.85
06/29/2026 15:24 770 188.85
06/29/2026 15:24 32 188.85
06/29/2026 15:24 64 188.85
06/29/2026 15:24 53 188.85
06/29/2026 15:24 186 188.85
06/29/2026 15:24 53 188.85
06/29/2026 15:24 34 188.85
06/29/2026 15:24 90 188.85
06/29/2026 15:24 61 188.85
06/29/2026 15:24 127 188.85
06/29/2026 15:24 171 188.85
06/29/2026 15:24 15 188.85
06/29/2026 15:24 63 188.85
06/29/2026 15:24 22 188.85
06/29/2026 15:24 53 188.85
06/29/2026 15:24 97 188.85
06/29/2026 15:24 19 188.85
06/29/2026 15:24 61 188.85
06/29/2026 15:24 67 188.85
06/29/2026 15:24 186 188.85
06/29/2026 15:24 88 188.85
06/29/2026 15:23 126 188.90
06/29/2026 15:23 9 188.90
06/29/2026 15:22 44 188.95
06/29/2026 15:21 33 188.90
06/29/2026 15:21 105 188.90
06/29/2026 15:21 451 188.90
06/29/2026 15:21 61 188.90
06/29/2026 15:21 32 188.90
06/29/2026 15:21 65 188.90
06/29/2026 15:21 88 188.90
06/29/2026 15:21 48 188.90
06/29/2026 15:21 79 188.85
06/29/2026 15:21 384 188.85
06/29/2026 15:21 76 188.85
06/29/2026 15:21 14 188.80
06/29/2026 15:21 92 188.80
06/29/2026 15:21 8 188.80
06/29/2026 15:20 29 188.80
06/29/2026 15:20 101 188.80
06/29/2026 15:20 21 188.80
06/29/2026 15:20 87 188.80
06/29/2026 15:20 1 188.80
06/29/2026 15:19 1 188.75
06/29/2026 15:19 38 188.75
06/29/2026 15:19 53 188.70
06/29/2026 15:18 19 188.70
06/29/2026 15:17 411 188.70
06/29/2026 15:17 113 188.70
06/29/2026 15:17 51 188.75
06/29/2026 15:17 35 188.75
06/29/2026 15:17 23 188.75
06/29/2026 15:17 186 188.75
06/29/2026 15:17 43 188.75
06/29/2026 15:17 2 188.75
06/29/2026 15:16 1 188.75
06/29/2026 15:16 1 188.80
06/29/2026 15:16 95 188.80
06/29/2026 15:16 294 188.80
06/29/2026 15:16 156 188.80
06/29/2026 15:16 53 188.85
06/29/2026 15:16 122 188.85
06/29/2026 15:16 90 188.85
06/29/2026 15:16 96 188.85
06/29/2026 15:16 9 188.85
06/29/2026 15:16 46 188.85
06/29/2026 15:16 25 188.85
06/29/2026 15:16 2 188.85
06/29/2026 15:16 58 188.85
06/29/2026 15:16 1 188.85
06/29/2026 15:16 178 188.85
06/29/2026 15:16 30 188.85
06/29/2026 15:16 42 188.85
06/29/2026 15:16 44 188.80
06/29/2026 15:16 91 188.80
06/29/2026 15:16 61 188.80
06/29/2026 15:16 25 188.80
06/29/2026 15:16 76 188.80
06/29/2026 15:16 1228 188.80
06/29/2026 15:16 393 188.80
06/29/2026 15:16 107 188.80
06/29/2026 15:16 122 188.75
06/29/2026 15:16 61 188.75
06/29/2026 15:16 53 188.75
06/29/2026 15:16 315 188.75
06/29/2026 15:16 25 188.75
06/29/2026 15:16 86 188.75
06/29/2026 15:16 89 188.75
06/29/2026 15:16 19 188.70
06/29/2026 15:14 114 188.60
06/29/2026 15:14 62 188.60
06/29/2026 15:14 14 188.60
06/29/2026 15:14 61 188.65
06/29/2026 15:14 138 188.65
06/29/2026 15:14 59 188.65
06/29/2026 15:13 59 188.65
06/29/2026 15:13 31 188.65
06/29/2026 15:13 37 188.65
06/29/2026 15:13 328 188.65
06/29/2026 15:13 4 188.65
06/29/2026 15:13 67 188.70
06/29/2026 15:13 85 188.70
06/29/2026 15:13 132 188.70
06/29/2026 15:13 49 188.70
06/29/2026 15:13 18 188.70
06/29/2026 15:13 38 188.70
06/29/2026 15:13 367 188.70
06/29/2026 15:13 61 188.70
06/29/2026 15:13 133 188.70
06/29/2026 15:13 186 188.70
06/29/2026 15:13 132 188.65
06/29/2026 15:13 25 188.65
06/29/2026 15:13 51 188.65
06/29/2026 15:13 349 188.65
06/29/2026 15:13 61 188.65
06/29/2026 15:13 65 188.65
06/29/2026 15:13 79 188.65
06/29/2026 15:13 90 188.65
06/29/2026 15:12 27 188.60
06/29/2026 15:12 96 188.60
06/29/2026 15:12 36 188.55
06/29/2026 15:12 130 188.55
06/29/2026 15:12 61 188.55
06/29/2026 15:12 78 188.55
06/29/2026 15:12 44 188.55
06/29/2026 15:12 186 188.55
06/29/2026 15:10 14 188.60
06/29/2026 15:10 87 188.60
06/29/2026 15:09 132 188.60
06/29/2026 15:09 355 188.60
06/29/2026 15:09 11 188.65
06/29/2026 15:09 107 188.60
06/29/2026 15:09 61 188.60
06/29/2026 15:09 186 188.60
06/29/2026 15:08 98 188.50
06/29/2026 15:08 61 188.50
06/29/2026 15:08 66 188.50
06/29/2026 15:08 87 188.50
06/29/2026 15:08 4 188.50
06/29/2026 15:08 84 188.55
06/29/2026 15:08 118 188.60
06/29/2026 15:08 16 188.60
06/29/2026 15:08 18 188.55
06/29/2026 15:08 1 188.55
06/29/2026 15:08 1 188.55
06/29/2026 15:06 2 188.55
06/29/2026 15:05 10 188.55
06/29/2026 15:05 5 188.55
06/29/2026 15:05 79 188.55
06/29/2026 15:05 69 188.50
06/29/2026 15:05 29 188.50
06/29/2026 15:05 119 188.50
06/29/2026 15:05 57 188.50
06/29/2026 15:05 526 188.50
06/29/2026 15:05 9 188.50
06/29/2026 15:05 61 188.50
06/29/2026 15:04 79 188.50
06/29/2026 15:04 1 188.50
06/29/2026 15:04 9 188.45
06/29/2026 15:04 80 188.45
06/29/2026 15:03 89 188.40
06/29/2026 15:03 43 188.40
06/29/2026 15:03 60 188.40
06/29/2026 15:02 9 188.45
06/29/2026 15:01 19 188.40
06/29/2026 15:01 88 188.40
06/29/2026 15:01 35 188.40
06/29/2026 15:01 120 188.35
06/29/2026 15:01 16 188.40
06/29/2026 15:01 9 188.40
06/29/2026 15:01 1 188.40
06/29/2026 15:01 64 188.35
06/29/2026 15:01 25 188.35
06/29/2026 15:01 9 188.30
06/29/2026 15:01 441 188.30
06/29/2026 15:01 62 188.30
06/29/2026 15:01 53 188.30
06/29/2026 15:01 65 188.30
06/29/2026 15:01 25 188.30
06/29/2026 15:01 84 188.30
06/29/2026 15:00 49 188.25
06/29/2026 15:00 51 188.25
06/29/2026 15:00 29 188.25
06/29/2026 15:00 45 188.25
06/29/2026 15:00 41 188.25
06/29/2026 15:00 59 188.25
06/29/2026 15:00 17 188.30
06/29/2026 15:00 23 188.30
06/29/2026 14:58 46 188.25
06/29/2026 14:57 483 188.30
06/29/2026 14:57 61 188.30
06/29/2026 14:57 60 188.30
06/29/2026 14:57 44 188.35
06/29/2026 14:57 96 188.35
06/29/2026 14:57 9 188.35
06/29/2026 14:57 81 188.35
06/29/2026 14:57 50 188.35
06/29/2026 14:57 37 188.30
06/29/2026 14:57 25 188.30
06/29/2026 14:57 440 188.30
06/29/2026 14:57 13 188.30
06/29/2026 14:57 9 188.25
06/29/2026 14:56 4 188.25
06/29/2026 14:56 3 188.25
06/29/2026 14:56 8 188.25
06/29/2026 14:55 43 188.20
06/29/2026 14:55 76 188.20
06/29/2026 14:55 7 188.25
06/29/2026 14:54 66 188.20
06/29/2026 14:54 28 188.20
06/29/2026 14:53 131 188.25
06/29/2026 14:53 1 188.25
06/29/2026 14:53 54 188.30
06/29/2026 14:52 6 188.25
06/29/2026 14:52 1 188.25
06/29/2026 14:52 25 188.25
06/29/2026 14:52 54 188.25
06/29/2026 14:50 16 188.20
06/29/2026 14:48 27 188.20
06/29/2026 14:47 31 188.15
06/29/2026 14:47 56 188.10
06/29/2026 14:47 60 188.10
06/29/2026 14:47 149 188.10
06/29/2026 14:47 12 188.15
06/29/2026 14:47 28 188.15
06/29/2026 14:47 65 188.15
06/29/2026 14:47 7 188.15
06/29/2026 14:47 113 188.10
06/29/2026 14:47 28 188.10
06/29/2026 14:47 53 188.15
06/29/2026 14:47 62 188.15
06/29/2026 14:47 84 188.15
06/29/2026 14:47 115 188.15
06/29/2026 14:47 9 188.15
06/29/2026 14:47 56 188.15
06/29/2026 14:47 77 188.15
06/29/2026 14:47 61 188.15
06/29/2026 14:47 68 188.15
06/29/2026 14:47 1 188.15
06/29/2026 14:46 73 188.20
06/29/2026 14:46 9 188.20
06/29/2026 14:46 24 188.20
06/29/2026 14:46 52 188.20
06/29/2026 14:45 1 188.20
06/29/2026 14:45 47 188.20
06/29/2026 14:45 10 188.20
06/29/2026 14:44 60 188.20
06/29/2026 14:44 27 188.20
06/29/2026 14:44 16 188.20
06/29/2026 14:44 149 188.20
06/29/2026 14:44 4 188.20
06/29/2026 14:44 131 188.20
06/29/2026 14:44 18 188.20
06/29/2026 14:44 47 188.20
06/29/2026 14:44 9 188.20
06/29/2026 14:44 9 188.20
06/29/2026 14:43 1 188.20
06/29/2026 14:42 54 188.20
06/29/2026 14:42 68 188.20
06/29/2026 14:42 11 188.20
06/29/2026 14:42 24 188.20
06/29/2026 14:42 99 188.20
06/29/2026 14:42 52 188.20
06/29/2026 14:42 149 188.20
06/29/2026 14:42 53 188.20
06/29/2026 14:42 142 188.20
06/29/2026 14:42 9 188.25
06/29/2026 14:40 48 188.25
06/29/2026 14:40 7 188.25
06/29/2026 14:40 61 188.20
06/29/2026 14:40 47 188.20
06/29/2026 14:40 101 188.25
06/29/2026 14:40 66 188.30
06/29/2026 14:40 38 188.35
06/29/2026 14:39 27 188.30
06/29/2026 14:39 92 188.35
06/29/2026 14:39 70 188.35
06/29/2026 14:39 149 188.35
06/29/2026 14:39 53 188.30
06/29/2026 14:39 128 188.30
06/29/2026 14:39 53 188.35
06/29/2026 14:39 135 188.35
06/29/2026 14:39 61 188.35
06/29/2026 14:39 368 188.35
06/29/2026 14:39 10 188.40
06/29/2026 14:39 30 188.40
06/29/2026 14:39 7 188.45
06/29/2026 14:39 66 188.45
06/29/2026 14:39 51 188.45
06/29/2026 14:39 2 188.45
06/29/2026 14:39 14 188.45
06/29/2026 14:38 19 188.55
06/29/2026 14:38 56 188.55
06/29/2026 14:38 125 188.55
06/29/2026 14:38 48 188.55
06/29/2026 14:38 35 188.55
06/29/2026 14:38 23 188.55
06/29/2026 14:38 31 188.55
06/29/2026 14:38 28 188.55
06/29/2026 14:38 2 188.55
06/29/2026 14:38 7 188.60
06/29/2026 14:38 7 188.60
06/29/2026 14:38 33 188.60
06/29/2026 14:38 124 188.60
06/29/2026 14:38 153 188.60
06/29/2026 14:38 45 188.60
06/29/2026 14:38 98 188.60
06/29/2026 14:38 39 188.60
06/29/2026 14:37 50 188.60
06/29/2026 14:36 32 188.60
06/29/2026 14:36 38 188.60
06/29/2026 14:36 100 188.55
06/29/2026 14:35 6 188.45
06/29/2026 14:34 9 188.45
06/29/2026 14:34 29 188.45
06/29/2026 14:34 23 188.45
06/29/2026 14:34 76 188.45
06/29/2026 14:34 5 188.45
06/29/2026 14:34 36 188.45
06/29/2026 14:34 103 188.40
06/29/2026 14:34 73 188.40
06/29/2026 14:34 38 188.40
06/29/2026 14:34 20 188.40
06/29/2026 14:34 53 188.40
06/29/2026 14:34 90 188.40
06/29/2026 14:34 36 188.40
06/29/2026 14:34 184 188.40
06/29/2026 14:34 38 188.40
06/29/2026 14:34 111 188.40
06/29/2026 14:34 77 188.40
06/29/2026 14:34 60 188.40
06/29/2026 14:34 17 188.40
06/29/2026 14:34 170 188.40
06/29/2026 14:34 77 188.40
06/29/2026 14:34 103 188.40
06/29/2026 14:32 15 188.25
06/29/2026 14:32 9 188.25
06/29/2026 14:28 7 188.30
06/29/2026 14:27 7 188.15
06/29/2026 14:27 9 188.10
06/29/2026 14:27 18 188.10
06/29/2026 14:27 50 188.10
06/29/2026 14:27 90 188.10
06/29/2026 14:27 56 188.10
06/29/2026 14:26 53 188.15
06/29/2026 14:26 62 188.15
06/29/2026 14:26 69 188.15
06/29/2026 14:26 86 188.15
06/29/2026 14:26 103 188.15
06/29/2026 14:26 62 188.15
06/29/2026 14:26 102 188.15
06/29/2026 14:25 9 188.20
06/29/2026 14:25 10 188.20
06/29/2026 14:25 84 188.20
06/29/2026 14:24 59 188.25
06/29/2026 14:24 9 188.20
06/29/2026 14:23 6 188.30
06/29/2026 14:23 59 188.30
06/29/2026 14:22 85 188.25
06/29/2026 14:22 50 188.25
06/29/2026 14:22 156 188.25
06/29/2026 14:22 47 188.20
06/29/2026 14:22 87 188.20
06/29/2026 14:22 25 188.20
06/29/2026 14:22 38 188.20
06/29/2026 14:22 85 188.20
06/29/2026 14:22 149 188.20
06/29/2026 14:22 13 188.15
06/29/2026 14:22 53 188.15
06/29/2026 14:22 53 188.15
06/29/2026 14:22 35 188.15
06/29/2026 14:22 538 188.20
06/29/2026 14:22 111 188.20
06/29/2026 14:22 31 188.25
06/29/2026 14:22 81 188.30
06/29/2026 14:22 13 188.30
06/29/2026 14:22 118 188.30
06/29/2026 14:22 37 188.30
06/29/2026 14:22 3 188.35
06/29/2026 14:22 72 188.35
06/29/2026 14:22 55 188.35
06/29/2026 14:22 112 188.35
06/29/2026 14:22 1 188.35
06/29/2026 14:22 149 188.35
06/29/2026 14:22 373 188.35
06/29/2026 14:20 32 188.40
06/29/2026 14:18 110 188.40
06/29/2026 14:18 3 188.40
06/29/2026 14:17 7 188.40
06/29/2026 14:17 11 188.40
06/29/2026 14:17 197 188.40
06/29/2026 14:17 5 188.40
06/29/2026 14:15 52 188.35
06/29/2026 14:14 19 188.35
06/29/2026 14:11 10 188.50
06/29/2026 14:11 7 188.40
06/29/2026 14:11 7 188.40
06/29/2026 14:09 7 188.25
06/29/2026 14:09 61 188.25
06/29/2026 14:09 51 188.20
06/29/2026 14:09 10 188.30
06/29/2026 14:09 1 188.35
06/29/2026 14:09 145 188.30
06/29/2026 14:09 56 188.30
06/29/2026 14:08 66 188.35
06/29/2026 14:08 16 188.35
06/29/2026 14:08 19 188.35
06/29/2026 14:08 63 188.35
06/29/2026 14:08 148 188.35
06/29/2026 14:08 3 188.40
06/29/2026 14:08 227 188.45
06/29/2026 14:08 162 188.45
06/29/2026 14:08 8 188.45
06/29/2026 14:07 200 188.50
06/29/2026 14:07 200 188.50
06/29/2026 14:07 87 188.45
06/29/2026 14:07 7 188.45
06/29/2026 14:05 9 188.45
06/29/2026 14:05 86 188.45
06/29/2026 14:05 24 188.45
06/29/2026 14:05 61 188.40
06/29/2026 14:04 1 188.35
06/29/2026 14:04 112 188.45
06/29/2026 14:03 61 188.45
06/29/2026 14:03 61 188.45
06/29/2026 14:03 149 188.45
06/29/2026 14:03 61 188.45
06/29/2026 14:03 104 188.45
06/29/2026 14:03 88 188.45
06/29/2026 14:03 35 188.40
06/29/2026 14:01 42 188.25
06/29/2026 14:01 149 188.25
06/29/2026 14:01 9 188.25
06/29/2026 14:00 10 188.35
06/29/2026 14:00 12 188.30
06/29/2026 14:00 57 188.25
06/29/2026 14:00 51 188.20
06/29/2026 14:00 50 188.15
06/29/2026 14:00 59 188.25
06/29/2026 14:00 107 188.30
06/29/2026 14:00 8 188.30
06/29/2026 14:00 44 188.30
06/29/2026 13:59 83 188.35
06/29/2026 13:58 207 188.35
06/29/2026 13:58 293 188.35
06/29/2026 13:58 38 188.35
06/29/2026 13:58 62 188.35
06/29/2026 13:58 61 188.35
06/29/2026 13:58 61 188.35
06/29/2026 13:58 54 188.35
06/29/2026 13:58 25 188.35
06/29/2026 13:58 73 188.35
06/29/2026 13:58 120 188.30
06/29/2026 13:58 120 188.30
06/29/2026 13:57 92 188.20
06/29/2026 13:57 3 188.25
06/29/2026 13:56 54 188.30
06/29/2026 13:56 22 188.30
06/29/2026 13:56 14 188.30
06/29/2026 13:55 56 188.25
06/29/2026 13:55 174 188.25
06/29/2026 13:55 75 188.25
06/29/2026 13:55 44 188.25
06/29/2026 13:55 25 188.25
06/29/2026 13:54 3 188.25
06/29/2026 13:54 1 188.25
06/29/2026 13:54 13 188.30
06/29/2026 13:54 25 188.30
06/29/2026 13:53 43 188.25
06/29/2026 13:52 21 188.30
06/29/2026 13:52 27 188.30
06/29/2026 13:52 9 188.30
06/29/2026 13:52 16 188.30
06/29/2026 13:52 46 188.25
06/29/2026 13:52 49 188.25
06/29/2026 13:52 29 188.25
06/29/2026 13:52 31 188.25
06/29/2026 13:52 52 188.25
06/29/2026 13:52 111 188.25
06/29/2026 13:52 142 188.25
06/29/2026 13:52 21 188.25
06/29/2026 13:52 42 188.25
06/29/2026 13:52 61 188.30
06/29/2026 13:52 115 188.30
06/29/2026 13:52 8 188.30
06/29/2026 13:52 40 188.30
06/29/2026 13:52 41 188.30
06/29/2026 13:52 40 188.30
06/29/2026 13:52 28 188.30
06/29/2026 13:51 63 188.35
06/29/2026 13:51 35 188.35
06/29/2026 13:51 138 188.40
06/29/2026 13:51 8 188.40
06/29/2026 13:51 56 188.40
06/29/2026 13:51 5 188.40
06/29/2026 13:50 43 188.35
06/29/2026 13:50 100000 187.50
06/29/2026 13:49 32 188.25
06/29/2026 13:49 139 188.20
06/29/2026 13:48 25 188.25
06/29/2026 13:48 34 188.25
06/29/2026 13:48 81 188.20
06/29/2026 13:48 1 188.15
06/29/2026 13:48 30 188.20
06/29/2026 13:48 61 188.20
06/29/2026 13:48 58 188.20
06/29/2026 13:48 3 188.20
06/29/2026 13:48 29 188.25
06/29/2026 13:48 41 188.25
06/29/2026 13:47 28 188.25
06/29/2026 13:46 43 188.25
06/29/2026 13:46 7 188.25
06/29/2026 13:46 149 188.25
06/29/2026 13:46 67 188.25
06/29/2026 13:45 54 188.15
06/29/2026 13:45 25 188.15
06/29/2026 13:45 6 188.15
06/29/2026 13:45 17 188.15
06/29/2026 13:45 83 188.15
06/29/2026 13:44 104 188.15
06/29/2026 13:44 53 188.15
06/29/2026 13:44 62 188.15
06/29/2026 13:44 72 188.15
06/29/2026 13:44 44 188.15
06/29/2026 13:44 61 188.15
06/29/2026 13:44 8 188.15
06/29/2026 13:44 25 188.15
06/29/2026 13:44 149 188.15
06/29/2026 13:44 1 188.05
06/29/2026 13:43 13 188.15
06/29/2026 13:43 133 188.20
06/29/2026 13:42 40 188.20
06/29/2026 13:42 31 188.20
06/29/2026 13:42 60 188.10
06/29/2026 13:41 40 188.05
06/29/2026 13:41 90 188.05
06/29/2026 13:41 3 188.05
06/29/2026 13:41 25 188.05
06/29/2026 13:41 90 188.00
06/29/2026 13:41 25 188.00
06/29/2026 13:41 77 188.00
06/29/2026 13:41 81 188.00
06/29/2026 13:41 62 188.00
06/29/2026 13:41 400 188.00
06/29/2026 13:41 53 188.00
06/29/2026 13:38 9 187.90
06/29/2026 13:38 1 187.85
06/29/2026 13:37 9 187.85
06/29/2026 13:36 50 187.80
06/29/2026 13:36 16 187.80
06/29/2026 13:36 86 187.80
06/29/2026 13:35 121 187.80
06/29/2026 13:35 8 187.80
06/29/2026 13:35 26 187.85
06/29/2026 13:35 54 187.85
06/29/2026 13:33 1 187.80
06/29/2026 13:33 370 187.85
06/29/2026 13:33 45 187.85
06/29/2026 13:33 6 187.85
06/29/2026 13:33 81 187.85
06/29/2026 13:32 57 187.90
06/29/2026 13:32 6 187.90
06/29/2026 13:32 401 187.90
06/29/2026 13:32 86 187.90
06/29/2026 13:31 157 188.05
06/29/2026 13:31 141 188.05
06/29/2026 13:31 59 188.00
06/29/2026 13:31 9 188.00
06/29/2026 13:31 51 187.95
06/29/2026 13:31 89 187.95
06/29/2026 13:31 110 187.95
06/29/2026 13:31 30 187.95
06/29/2026 13:31 50 187.95
06/29/2026 13:31 2 187.95
06/29/2026 13:31 1 188.00
06/29/2026 13:31 12 188.00
06/29/2026 13:31 73 188.05
06/29/2026 13:31 72 188.05
06/29/2026 13:31 149 188.05
06/29/2026 13:31 149 188.10
06/29/2026 13:31 29 188.05
06/29/2026 13:31 9 188.00
06/29/2026 13:31 62 187.95
06/29/2026 13:31 64 187.95
06/29/2026 13:31 108 187.95
06/29/2026 13:31 149 187.95
06/29/2026 13:31 62 187.95
06/29/2026 13:31 77 187.95
06/29/2026 13:31 77 188.00
06/29/2026 13:31 264 188.00
06/29/2026 13:31 60 188.00
06/29/2026 13:31 77 188.00
06/29/2026 13:31 44 188.00
06/29/2026 13:31 149 188.00
06/29/2026 13:31 149 187.95
06/29/2026 13:31 63 187.90
06/29/2026 13:31 329 187.90
06/29/2026 13:31 53 187.90
06/29/2026 13:31 149 187.90
06/29/2026 13:31 49 188.00
06/29/2026 13:31 149 188.05
06/29/2026 13:31 93 188.10
06/29/2026 13:31 58 188.10
06/29/2026 13:31 20 188.00
06/29/2026 13:31 51 188.00
06/29/2026 13:31 58 188.00
06/29/2026 13:31 25 187.95
06/29/2026 13:31 47 187.95
06/29/2026 13:31 61 187.90
06/29/2026 13:31 105 187.90
06/29/2026 13:31 44 187.90
06/29/2026 13:31 77 187.90
06/29/2026 13:31 77 187.90
06/29/2026 13:31 300 187.90
06/29/2026 13:31 88 187.75
06/29/2026 13:31 198 187.75
06/29/2026 13:31 43 187.75
06/29/2026 13:31 15 187.75
06/29/2026 13:31 10 187.75
06/29/2026 13:31 57 187.75
06/29/2026 13:31 166 187.70
06/29/2026 13:31 90 187.65
06/29/2026 13:31 20 187.65
06/29/2026 13:30 44 187.60
06/29/2026 13:30 349 187.55
06/29/2026 13:30 62 187.55
06/29/2026 13:30 65 187.55
06/29/2026 13:30 75 187.55
06/29/2026 13:30 23 187.40
06/29/2026 13:30 61 187.40
06/29/2026 13:30 6 187.35
06/29/2026 13:30 49 187.40
06/29/2026 13:29 118 187.40
06/29/2026 13:29 2 187.40
06/29/2026 13:27 7 187.45
06/29/2026 13:27 24 187.45
06/29/2026 13:26 36 187.45
06/29/2026 13:26 3 187.45
06/29/2026 13:26 55 187.45
06/29/2026 13:26 49 187.50
06/29/2026 13:26 3 187.50
06/29/2026 13:25 80 187.50
06/29/2026 13:25 149 187.50
06/29/2026 13:25 149 187.50
06/29/2026 13:25 46 187.55
06/29/2026 13:25 62 187.50
06/29/2026 13:25 139 187.50
06/29/2026 13:25 129 187.50
06/29/2026 13:25 113 187.50
06/29/2026 13:25 47 187.50
06/29/2026 13:25 61 187.50
06/29/2026 13:25 78 187.50
06/29/2026 13:25 100 187.50
06/29/2026 13:25 8 187.45
06/29/2026 13:25 61 187.45
06/29/2026 13:25 25 187.45
06/29/2026 13:25 62 187.45
06/29/2026 13:25 36 187.40
06/29/2026 13:25 53 187.40
06/29/2026 13:25 106 187.40
06/29/2026 13:25 60 187.40
06/29/2026 13:25 25 187.40
06/29/2026 13:25 62 187.40
06/29/2026 13:25 73 187.40
06/29/2026 13:25 80 187.30
06/29/2026 13:25 62 187.30
06/29/2026 13:25 25 187.30
06/29/2026 13:25 36 187.30
06/29/2026 13:25 7 187.30
06/29/2026 13:25 358 187.30
06/29/2026 13:23 10 187.30
06/29/2026 13:23 62 187.30
06/29/2026 13:23 73 187.30
06/29/2026 13:23 27 187.30
06/29/2026 13:22 103 187.30
06/29/2026 13:22 6 187.30
06/29/2026 13:22 17 187.30
06/29/2026 13:22 40 187.25
06/29/2026 13:21 36 187.25
06/29/2026 13:21 58 187.25
06/29/2026 13:21 320 187.25
06/29/2026 13:20 5 187.30
06/29/2026 13:20 6 187.30
06/29/2026 13:20 64 187.30
06/29/2026 13:19 25 187.30
06/29/2026 13:19 9 187.30
06/29/2026 13:18 3 187.30
06/29/2026 13:18 237 187.35
06/29/2026 13:18 2 187.35
06/29/2026 13:18 22 187.35
06/29/2026 13:18 9 187.40
06/29/2026 13:18 62 187.40
06/29/2026 13:18 60 187.40
06/29/2026 13:18 74 187.40
06/29/2026 13:18 38 187.40
06/29/2026 13:18 49 187.40
06/29/2026 13:18 10 187.40
06/29/2026 13:18 17 187.40
06/29/2026 13:18 33 187.40
06/29/2026 13:17 64 187.45
06/29/2026 13:17 93 187.45
06/29/2026 13:17 85 187.45
06/29/2026 13:17 52 187.50
06/29/2026 13:17 62 187.50
06/29/2026 13:17 61 187.50
06/29/2026 13:17 111 187.50
06/29/2026 13:17 3 187.50
06/29/2026 13:17 9 187.50
06/29/2026 13:16 4 187.55
06/29/2026 13:14 10 187.50
06/29/2026 13:13 4 187.50
06/29/2026 13:13 22 187.50
06/29/2026 13:13 1 187.50
06/29/2026 13:13 8 187.50
06/29/2026 13:11 47 187.50
06/29/2026 13:11 53 187.50
06/29/2026 13:10 29 187.50
06/29/2026 13:10 62 187.50
06/29/2026 13:10 62 187.50
06/29/2026 13:10 75 187.50
06/29/2026 13:10 3 187.50
06/29/2026 13:10 60 187.50
06/29/2026 13:10 9 187.55
06/29/2026 13:09 34 187.50
06/29/2026 13:08 110 187.50
06/29/2026 13:08 27 187.50
06/29/2026 13:08 106 187.50
06/29/2026 13:07 106 187.55
06/29/2026 13:06 31 187.50
06/29/2026 13:05 293 187.50
06/29/2026 13:05 62 187.50
06/29/2026 13:05 98 187.50
06/29/2026 13:05 76 187.50
06/29/2026 13:05 119 187.50
06/29/2026 13:05 75 187.50
06/29/2026 13:04 14 187.45
06/29/2026 13:04 29 187.45
06/29/2026 13:04 7 187.45
06/29/2026 13:04 1 187.40
06/29/2026 13:04 33 187.40
06/29/2026 13:03 6 187.45
06/29/2026 13:03 27 187.45
06/29/2026 13:01 31 187.55
06/29/2026 13:01 9 187.50
06/29/2026 13:01 62 187.50
06/29/2026 13:00 25 187.50
06/29/2026 13:00 37 187.50
06/29/2026 12:59 63 187.50
06/29/2026 12:59 62 187.55
06/29/2026 12:59 62 187.55
06/29/2026 12:59 48 187.55
06/29/2026 12:59 78 187.55
06/29/2026 12:59 61 187.55
06/29/2026 12:59 62 187.55
06/29/2026 12:59 53 187.55
06/29/2026 12:59 62 187.55
06/29/2026 12:59 38 187.60
06/29/2026 12:59 85 187.60
06/29/2026 12:59 53 187.60
06/29/2026 12:59 63 187.60
06/29/2026 12:58 3 187.65
06/29/2026 12:58 35 187.70
06/29/2026 12:58 124 187.70
06/29/2026 12:58 37 187.70
06/29/2026 12:58 28 187.70
06/29/2026 12:58 8 187.70
06/29/2026 12:58 202 187.70
06/29/2026 12:57 238 187.75
06/29/2026 12:57 66 187.75
06/29/2026 12:57 25 187.75
06/29/2026 12:57 8 187.75
06/29/2026 12:57 119 187.75
06/29/2026 12:57 31 187.75
06/29/2026 12:57 6 187.75
06/29/2026 12:56 7 187.75
06/29/2026 12:53 50 187.70
06/29/2026 12:53 129 187.75
06/29/2026 12:53 52 187.75
06/29/2026 12:53 76 187.75
06/29/2026 12:53 62 187.75
06/29/2026 12:53 78 187.75
06/29/2026 12:53 37 187.75
06/29/2026 12:53 28 187.75
06/29/2026 12:53 141 187.75
06/29/2026 12:52 28 187.80
06/29/2026 12:51 7 187.85
06/29/2026 12:50 9 187.90
06/29/2026 12:50 53 187.90
06/29/2026 12:50 53 187.90
06/29/2026 12:50 2 187.90
06/29/2026 12:49 9 187.85
06/29/2026 12:49 8 187.85
06/29/2026 12:49 188 187.85
06/29/2026 12:49 3 187.85
06/29/2026 12:49 40 187.85
06/29/2026 12:47 36 187.90
06/29/2026 12:47 11500 187.00
06/29/2026 12:47 25 187.90
06/29/2026 12:47 25 187.90
06/29/2026 12:47 121 187.85
06/29/2026 12:47 230 187.85
06/29/2026 12:47 9 187.90
06/29/2026 12:47 53 187.90
06/29/2026 12:47 26 187.90
06/29/2026 12:47 54 187.90
06/29/2026 12:47 85 187.90
06/29/2026 12:47 54 187.90
06/29/2026 12:47 14 187.90
06/29/2026 12:47 39 187.90
06/29/2026 12:47 47 187.90
06/29/2026 12:47 24 187.90
06/29/2026 12:47 47 187.95
06/29/2026 12:47 75 187.95
06/29/2026 12:47 10 187.95
06/29/2026 12:44 36 187.95
06/29/2026 12:44 35 187.95
06/29/2026 12:43 8 187.90
06/29/2026 12:43 2 187.90
06/29/2026 12:43 1 187.90
06/29/2026 12:42 50 187.90
06/29/2026 12:42 4 187.90
06/29/2026 12:42 1 187.90
06/29/2026 12:42 68 188.00
06/29/2026 12:42 25 188.00
06/29/2026 12:42 78 188.00
06/29/2026 12:42 53 187.90
06/29/2026 12:42 86 187.90
06/29/2026 12:42 25 187.90
06/29/2026 12:42 62 187.90
06/29/2026 12:42 74 187.90
06/29/2026 12:42 33 187.85
06/29/2026 12:42 126 187.85
06/29/2026 12:42 53 187.85
06/29/2026 12:42 25 187.85
06/29/2026 12:42 62 187.85
06/29/2026 12:42 74 187.85
06/29/2026 12:42 25 187.75
06/29/2026 12:42 53 187.75
06/29/2026 12:42 9 187.75
06/29/2026 12:42 101 187.75
06/29/2026 12:42 62 187.75
06/29/2026 12:42 135 187.75
06/29/2026 12:42 11 187.75
06/29/2026 12:42 53 187.75
06/29/2026 12:42 72 187.75
06/29/2026 12:42 159 187.75
06/29/2026 12:42 8 187.75
06/29/2026 12:42 17 187.75
06/29/2026 12:42 52 187.75
06/29/2026 12:42 77 187.75
06/29/2026 12:42 103 187.70
06/29/2026 12:42 25 187.70
06/29/2026 12:42 62 187.70
06/29/2026 12:42 53 187.70
06/29/2026 12:42 47 187.70
06/29/2026 12:42 62 187.65
06/29/2026 12:42 9 187.65
06/29/2026 12:42 71 187.65
06/29/2026 12:42 37 187.65
06/29/2026 12:42 25 187.65
06/29/2026 12:42 62 187.65
06/29/2026 12:42 128 187.65
06/29/2026 12:42 62 187.65
06/29/2026 12:42 27 187.65
06/29/2026 12:42 44 187.65
06/29/2026 12:42 102 187.65
06/29/2026 12:42 76 187.65
06/29/2026 12:42 10 187.50
06/29/2026 12:42 28 187.50
06/29/2026 12:42 25 187.50
06/29/2026 12:41 25 187.40
06/29/2026 12:41 59 187.40
06/29/2026 12:41 39 187.40
06/29/2026 12:41 37 187.40
06/29/2026 12:41 49 187.40
06/29/2026 12:41 125 187.45
06/29/2026 12:41 62 187.45
06/29/2026 12:41 53 187.45
06/29/2026 12:41 1 187.45
06/29/2026 12:41 97 187.45
06/29/2026 12:41 61 187.45
06/29/2026 12:41 105 187.45
06/29/2026 12:41 16 187.50
06/29/2026 12:41 2 187.50
06/29/2026 12:40 45 187.45
06/29/2026 12:40 22 187.45
06/29/2026 12:40 19 187.45
06/29/2026 12:40 24 187.45
06/29/2026 12:39 159 187.45
06/29/2026 12:39 154 187.45
06/29/2026 12:39 19 187.45
06/29/2026 12:39 154 187.45
06/29/2026 12:39 54 187.45
06/29/2026 12:39 116 187.45
06/29/2026 12:39 1 187.45
06/29/2026 12:39 54 187.45
06/29/2026 12:39 16 187.45
06/29/2026 12:39 43 187.45
06/29/2026 12:39 108 187.45
06/29/2026 12:39 29 187.45
06/29/2026 12:39 187 187.45
06/29/2026 12:39 87 187.45
06/29/2026 12:38 13 187.50
06/29/2026 12:38 2 187.50
06/29/2026 12:38 27 187.55
06/29/2026 12:38 81 187.55
06/29/2026 12:38 3 187.55
06/29/2026 12:38 28 187.55
06/29/2026 12:37 2 187.55
06/29/2026 12:37 2 187.50
06/29/2026 12:35 7 187.40
06/29/2026 12:35 7 187.40
06/29/2026 12:34 9 187.35
06/29/2026 12:34 54 187.35
06/29/2026 12:33 30 187.30
06/29/2026 12:32 106 187.35
06/29/2026 12:32 102 187.35
06/29/2026 12:32 61 187.35
06/29/2026 12:32 49 187.35
06/29/2026 12:32 66 187.35
06/29/2026 12:31 29 187.40
06/29/2026 12:31 28 187.40
06/29/2026 12:31 37 187.45
06/29/2026 12:31 13 187.45
06/29/2026 12:30 35 187.40
06/29/2026 12:30 62 187.45
06/29/2026 12:30 106 187.45
06/29/2026 12:30 429 187.45
06/29/2026 12:29 1 187.50
06/29/2026 12:29 57 187.50
06/29/2026 12:29 6 187.50
06/29/2026 12:29 62 187.50
06/29/2026 12:29 35 187.50
06/29/2026 12:29 6 187.50
06/29/2026 12:29 9 187.50
06/29/2026 12:28 37 187.55
06/29/2026 12:28 1 187.50
06/29/2026 12:28 96 187.45
06/29/2026 12:28 3 187.45
06/29/2026 12:28 1 187.45
06/29/2026 12:27 17 187.50
06/29/2026 12:27 73 187.50
06/29/2026 12:27 59 187.45
06/29/2026 12:27 29 187.40
06/29/2026 12:27 130 187.35
06/29/2026 12:27 14 187.35
06/29/2026 12:27 257 187.35
06/29/2026 12:27 257 187.35
06/29/2026 12:27 257 187.35
06/29/2026 12:27 257 187.35
06/29/2026 12:27 14 187.35
06/29/2026 12:27 39 187.35
06/29/2026 12:27 218 187.35
06/29/2026 12:27 39 187.35
06/29/2026 12:27 52 187.35
06/29/2026 12:27 61 187.35
06/29/2026 12:27 98 187.35
06/29/2026 12:27 98 187.35
06/29/2026 12:27 25 187.35
06/29/2026 12:27 257 187.35
06/29/2026 12:27 76 187.35
06/29/2026 12:27 98 187.35
06/29/2026 12:27 159 187.35
06/29/2026 12:27 84 187.35
06/29/2026 12:27 106 187.35
06/29/2026 12:27 62 187.35
06/29/2026 12:27 73 187.35
06/29/2026 12:27 60 187.35
06/29/2026 12:27 159 187.35
06/29/2026 12:27 53 187.35
06/29/2026 12:26 1 187.40
06/29/2026 12:26 1 187.40
06/29/2026 12:26 24 187.40
06/29/2026 12:26 49 187.40
06/29/2026 12:26 2 187.40
06/29/2026 12:26 59 187.40
06/29/2026 12:26 117 187.40
06/29/2026 12:25 1 187.40
06/29/2026 12:25 1 187.35
06/29/2026 12:25 20 187.35
06/29/2026 12:25 17 187.35
06/29/2026 12:25 54 187.35
06/29/2026 12:25 42 187.35
06/29/2026 12:24 47 187.30
06/29/2026 12:23 27 187.25
06/29/2026 12:23 20 187.25
06/29/2026 12:23 3 187.25
06/29/2026 12:23 16 187.25
06/29/2026 12:23 25 187.25
06/29/2026 12:23 21 187.25
06/29/2026 12:23 84 187.25
06/29/2026 12:23 1 187.25
06/29/2026 12:22 9 187.25
06/29/2026 12:22 9 187.25
06/29/2026 12:22 7 187.25
06/29/2026 12:22 42 187.25
06/29/2026 12:22 3 187.25
06/29/2026 12:22 43 187.25
06/29/2026 12:20 97 187.30
06/29/2026 12:20 27 187.30
06/29/2026 12:20 45 187.30
06/29/2026 12:20 121 187.30
06/29/2026 12:20 103 187.30
06/29/2026 12:20 82 187.30
06/29/2026 12:20 28 187.35
06/29/2026 12:20 325 187.35
06/29/2026 12:20 63 187.35
06/29/2026 12:19 30 187.40
06/29/2026 12:17 2 187.35
06/29/2026 12:17 2 187.30
06/29/2026 12:17 99 187.30
06/29/2026 12:17 25 187.25
06/29/2026 12:17 9 187.25
06/29/2026 12:16 123 187.25
06/29/2026 12:16 64 187.25
06/29/2026 12:16 64 187.25
06/29/2026 12:16 65 187.30
06/29/2026 12:16 44 187.30
06/29/2026 12:16 93 187.30
06/29/2026 12:16 129 187.30
06/29/2026 12:16 132 187.30
06/29/2026 12:16 62 187.35
06/29/2026 12:16 62 187.35
06/29/2026 12:16 9 187.35
06/29/2026 12:16 74 187.35
06/29/2026 12:16 120 187.35
06/29/2026 12:16 32 187.35
06/29/2026 12:16 133 187.35
06/29/2026 12:15 87 187.35
06/29/2026 12:14 68 187.30
06/29/2026 12:14 197 187.30
06/29/2026 12:14 75 187.30
06/29/2026 12:14 55 187.30
06/29/2026 12:14 98 187.25
06/29/2026 12:14 1 187.25
06/29/2026 12:14 1 187.25
06/29/2026 12:14 100 187.25
06/29/2026 12:14 33 187.25
06/29/2026 12:13 30 187.25
06/29/2026 12:13 75 187.30
06/29/2026 12:12 116 187.20
06/29/2026 12:12 8 187.20
06/29/2026 12:12 2 187.20
06/29/2026 12:12 63 187.20
06/29/2026 12:12 73 187.20
06/29/2026 12:12 75 187.20
06/29/2026 12:12 159 187.20
06/29/2026 12:12 77 187.15
06/29/2026 12:12 56 187.10
06/29/2026 12:12 36 187.10
06/29/2026 12:12 5 187.00
06/29/2026 12:12 15 187.05
06/29/2026 12:12 131 187.10
06/29/2026 12:12 70 187.10
06/29/2026 12:12 16 187.10
06/29/2026 12:12 91 187.05
06/29/2026 12:11 27 187.05
06/29/2026 12:11 95 187.05
06/29/2026 12:11 1 187.05
06/29/2026 12:11 8 187.05
06/29/2026 12:11 67 187.05
06/29/2026 12:11 35 187.05
06/29/2026 12:11 55 187.05
06/29/2026 12:10 18 187.05
06/29/2026 12:09 7 187.00
06/29/2026 12:09 15600 186.70
06/29/2026 12:09 43 187.00
06/29/2026 12:09 11 187.00
06/29/2026 12:09 51 187.00
06/29/2026 12:09 38 187.00
06/29/2026 12:08 3 187.00
06/29/2026 12:08 135 187.00
06/29/2026 12:08 65 187.00
06/29/2026 12:07 57 186.95
06/29/2026 12:07 90 186.95
06/29/2026 12:07 101 187.00
06/29/2026 12:06 49 187.00
06/29/2026 12:06 91 186.95
06/29/2026 12:05 6 186.95
06/29/2026 12:05 8 186.95
06/29/2026 12:05 93 186.95
06/29/2026 12:05 367 187.00
06/29/2026 12:05 108 187.00
06/29/2026 12:05 12 187.00
06/29/2026 12:05 168 187.00
06/29/2026 12:04 3 187.00
06/29/2026 12:04 67 187.00
06/29/2026 12:04 19 187.05
06/29/2026 12:04 135 187.05
06/29/2026 12:04 61 187.05
06/29/2026 12:04 108 187.00
06/29/2026 12:04 67 187.00
06/29/2026 12:03 103 187.00
06/29/2026 12:03 7 186.95
06/29/2026 12:02 153 187.00
06/29/2026 12:02 63 186.95
06/29/2026 12:02 71 187.00
06/29/2026 12:01 25 187.00
06/29/2026 12:01 31 187.00
06/29/2026 12:01 17 186.95
06/29/2026 12:01 78 186.95
06/29/2026 12:01 53 186.95
06/29/2026 12:01 9 186.95
06/29/2026 12:01 62 186.95
06/29/2026 12:01 57 186.95
06/29/2026 12:01 131 186.95
06/29/2026 12:01 49 186.95
06/29/2026 12:00 413 187.00
06/29/2026 12:00 3 187.00
06/29/2026 12:00 9 187.00
06/29/2026 12:00 80 187.00
06/29/2026 12:00 3 187.00
06/29/2026 11:58 119 187.05
06/29/2026 11:58 45 187.05
06/29/2026 11:58 9 187.05
06/29/2026 11:58 119 187.05
06/29/2026 11:58 14 187.05
06/29/2026 11:58 9 187.05
06/29/2026 11:57 51 187.05
06/29/2026 11:57 7 187.05
06/29/2026 11:57 56 187.05
06/29/2026 11:57 53 187.05
06/29/2026 11:57 25 187.05
06/29/2026 11:56 8 187.00
06/29/2026 11:56 6 187.00
06/29/2026 11:56 28 186.95
06/29/2026 11:56 28 186.90
06/29/2026 11:56 46 186.90
06/29/2026 11:56 47 186.90
06/29/2026 11:56 47 186.90
06/29/2026 11:56 7 186.90
06/29/2026 11:56 15 186.90
06/29/2026 11:56 27 186.90
06/29/2026 11:56 64 186.90
06/29/2026 11:54 76 186.90
06/29/2026 11:54 8 186.90
06/29/2026 11:53 70 186.95
06/29/2026 11:53 29 186.95
06/29/2026 11:52 130 186.95
06/29/2026 11:52 88 186.85
06/29/2026 11:52 16 186.85
06/29/2026 11:52 9 186.85
06/29/2026 11:52 25 186.80
06/29/2026 11:52 43 186.80
06/29/2026 11:51 106 186.80
06/29/2026 11:51 55 186.85
06/29/2026 11:51 75 186.90
06/29/2026 11:51 109 186.90
06/29/2026 11:51 9 186.95
06/29/2026 11:50 9 186.95
06/29/2026 11:50 97 186.95
06/29/2026 11:49 8 186.95
06/29/2026 11:49 25 186.90
06/29/2026 11:49 40 186.85
06/29/2026 11:49 1 186.85
06/29/2026 11:49 76 186.85
06/29/2026 11:49 109 186.90
06/29/2026 11:49 1 186.90
06/29/2026 11:49 250 186.90
06/29/2026 11:49 107 186.95
06/29/2026 11:49 50 187.00
06/29/2026 11:49 141 187.00
06/29/2026 11:48 171 187.05
06/29/2026 11:48 162 187.05
06/29/2026 11:48 132 187.10
06/29/2026 11:48 1 187.10
06/29/2026 11:48 49 187.10
06/29/2026 11:47 117 187.15
06/29/2026 11:47 8 187.20
06/29/2026 11:47 1 187.20
06/29/2026 11:46 12 187.20
06/29/2026 11:46 91 187.20
06/29/2026 11:46 263 187.20
06/29/2026 11:46 123 187.20
06/29/2026 11:46 9 187.20
06/29/2026 11:46 2 187.20
06/29/2026 11:44 7 187.20
06/29/2026 11:44 3 187.20
06/29/2026 11:44 5 187.20
06/29/2026 11:44 8 187.20
06/29/2026 11:44 30 187.25
06/29/2026 11:44 99 187.25
06/29/2026 11:43 9 187.15
06/29/2026 11:43 7 187.15
06/29/2026 11:43 6 187.10
06/29/2026 11:42 106 187.15
06/29/2026 11:42 1 187.15
06/29/2026 11:41 1 187.15
06/29/2026 11:41 9 187.10
06/29/2026 11:41 8 187.05
06/29/2026 11:40 3 187.10
06/29/2026 11:40 123 187.15
06/29/2026 11:40 2 187.15
06/29/2026 11:40 87 187.15
06/29/2026 11:40 402 187.15
06/29/2026 11:40 2 187.15
06/29/2026 11:39 3 187.15
06/29/2026 11:39 53 187.15
06/29/2026 11:39 159 187.15
06/29/2026 11:36 16 187.05
06/29/2026 11:36 32 187.15
06/29/2026 11:36 33 187.10
06/29/2026 11:36 40 187.05
06/29/2026 11:36 88 187.05
06/29/2026 11:36 29 187.05
06/29/2026 11:36 68 187.10
06/29/2026 11:36 109 187.10
06/29/2026 11:36 61 187.10
06/29/2026 11:36 30 187.15
06/29/2026 11:36 113 187.15
06/29/2026 11:36 82 187.15
06/29/2026 11:36 58 187.15
06/29/2026 11:35 8 187.20
06/29/2026 11:33 75 187.10
06/29/2026 11:32 19 187.10
06/29/2026 11:32 66 187.10
06/29/2026 11:32 159 187.10
06/29/2026 11:32 53 187.10
06/29/2026 11:32 83 187.10
06/29/2026 11:32 119 187.10
06/29/2026 11:32 1 187.10
06/29/2026 11:30 30 187.10
06/29/2026 11:30 45 187.10
06/29/2026 11:30 2 187.10
06/29/2026 11:30 9 187.10
06/29/2026 11:30 27 187.10
06/29/2026 11:30 97 187.10
06/29/2026 11:29 16 187.05
06/29/2026 11:29 136 187.05
06/29/2026 11:29 72 187.05
06/29/2026 11:29 72 187.05
06/29/2026 11:29 72 187.05
06/29/2026 11:29 60 187.05
06/29/2026 11:29 10 187.05
06/29/2026 11:28 2 187.05
06/29/2026 11:28 56 187.05
06/29/2026 11:28 62 187.05
06/29/2026 11:28 67 187.05
06/29/2026 11:28 159 187.05
06/29/2026 11:28 2 187.05
06/29/2026 11:28 1 187.05
06/29/2026 11:28 10 187.05
06/29/2026 11:28 76 187.05
06/29/2026 11:28 15 187.05
06/29/2026 11:27 25 187.10
06/29/2026 11:27 171 187.10
06/29/2026 11:27 171 187.10
06/29/2026 11:27 171 187.10
06/29/2026 11:27 171 187.10
06/29/2026 11:27 72 187.10
06/29/2026 11:27 126 187.10
06/29/2026 11:27 9 187.10
06/29/2026 11:27 2 187.10
06/29/2026 11:27 5 187.10
06/29/2026 11:25 84 187.00
06/29/2026 11:25 4 186.95
06/29/2026 11:25 1 187.00
06/29/2026 11:25 9 187.00
06/29/2026 11:25 8 187.00
06/29/2026 11:25 3 187.00
06/29/2026 11:24 1 187.00
06/29/2026 11:24 4 186.95
06/29/2026 11:24 121 186.95
06/29/2026 11:24 29 186.95
06/29/2026 11:24 38 186.95
06/29/2026 11:24 90 186.95
06/29/2026 11:23 122 187.00
06/29/2026 11:23 23 187.00
06/29/2026 11:23 93 187.10
06/29/2026 11:23 39 187.10
06/29/2026 11:23 269 187.10
06/29/2026 11:22 97 187.20
06/29/2026 11:22 445 187.20
06/29/2026 11:22 171 187.25
06/29/2026 11:22 3 187.25
06/29/2026 11:22 171 187.25
06/29/2026 11:22 32 187.25
06/29/2026 11:22 99 187.25
06/29/2026 11:22 159 187.30
06/29/2026 11:22 1 187.30
06/29/2026 11:22 34 187.30
06/29/2026 11:22 113 187.30
06/29/2026 11:22 88 187.30
06/29/2026 11:22 62 187.30
06/29/2026 11:22 60 187.30
06/29/2026 11:22 63 187.30
06/29/2026 11:22 76 187.30
06/29/2026 11:22 35 187.30
06/29/2026 11:22 136 187.30
06/29/2026 11:22 43 187.30
06/29/2026 11:22 43 187.30
06/29/2026 11:22 396 187.30
06/29/2026 11:20 1 187.35
06/29/2026 11:20 12 187.35
06/29/2026 11:20 97 187.35
06/29/2026 11:20 91 187.35
06/29/2026 11:20 9 187.35
06/29/2026 11:19 84 187.35
06/29/2026 11:19 5 187.30
06/29/2026 11:19 114 187.35
06/29/2026 11:19 39 187.35
06/29/2026 11:18 194 187.35
06/29/2026 11:18 1 187.35
06/29/2026 11:18 1 187.35
06/29/2026 11:18 1 187.35
06/29/2026 11:18 26 187.35
06/29/2026 11:18 1 187.35
06/29/2026 11:18 1 187.35
06/29/2026 11:18 50 187.35
06/29/2026 11:18 75 187.35
06/29/2026 11:18 50 187.35
06/29/2026 11:17 43 187.40
06/29/2026 11:17 5 187.35
06/29/2026 11:17 47 187.40
06/29/2026 11:17 13 187.40
06/29/2026 11:17 99 187.40
06/29/2026 11:17 10 187.40
06/29/2026 11:17 100 187.40
06/29/2026 11:16 9 187.35
06/29/2026 11:16 15 187.35
06/29/2026 11:16 276 187.35
06/29/2026 11:16 93 187.35
06/29/2026 11:15 190 187.35
06/29/2026 11:15 100 187.25
06/29/2026 11:14 56 187.25
06/29/2026 11:14 38 187.25
06/29/2026 11:13 31 187.25
06/29/2026 11:13 47 187.25
06/29/2026 11:13 45 187.25
06/29/2026 11:13 93 187.25
06/29/2026 11:13 45 187.25
06/29/2026 11:13 47 187.25
06/29/2026 11:13 92 187.25
06/29/2026 11:13 25 187.25
06/29/2026 11:13 92 187.25
06/29/2026 11:13 15 187.25
06/29/2026 11:13 92 187.25
06/29/2026 11:13 92 187.25
06/29/2026 11:13 92 187.25
06/29/2026 11:13 25 187.25
06/29/2026 11:13 92 187.25
06/29/2026 11:11 80 187.25
06/29/2026 11:11 23 187.30
06/29/2026 11:11 77 187.30
06/29/2026 11:11 52 187.25
06/29/2026 11:11 400 187.20
06/29/2026 11:11 278 187.20
06/29/2026 11:10 161 187.20
06/29/2026 11:10 12 187.20
06/29/2026 11:10 49 187.20
06/29/2026 11:10 8 187.25
06/29/2026 11:09 50 187.25
06/29/2026 11:09 53 187.25
06/29/2026 11:09 25 187.25
06/29/2026 11:09 8 187.20
06/29/2026 11:09 30 187.20
06/29/2026 11:09 9 187.15
06/29/2026 11:09 25 187.15
06/29/2026 11:09 10 187.15
06/29/2026 11:09 45 187.15
06/29/2026 11:09 55 187.15
06/29/2026 11:09 75 187.15
06/29/2026 11:09 89 187.15
06/29/2026 11:09 9 187.15
06/29/2026 11:09 102 187.15
06/29/2026 11:09 25 187.15
06/29/2026 11:08 24 187.05
06/29/2026 11:08 30 187.10
06/29/2026 11:08 9 187.10
06/29/2026 11:07 2 187.05
06/29/2026 11:07 77 187.05
06/29/2026 11:07 65 187.05
06/29/2026 11:07 5 187.05
06/29/2026 11:07 20 187.05
06/29/2026 11:06 3 187.05
06/29/2026 11:06 133 187.05
06/29/2026 11:06 67 187.05
06/29/2026 11:06 84 187.05
06/29/2026 11:06 3 187.05
06/29/2026 11:06 1 187.05
06/29/2026 11:06 94 187.05
06/29/2026 11:04 60 187.00
06/29/2026 11:04 30 187.00
06/29/2026 11:03 15 186.95
06/29/2026 11:03 94 186.95
06/29/2026 11:03 21 187.00
06/29/2026 11:03 76 187.00
06/29/2026 11:03 53 187.00
06/29/2026 11:02 64 186.95
06/29/2026 11:02 40 186.90
06/29/2026 11:02 65 186.90
06/29/2026 11:02 62 186.95
06/29/2026 11:02 62 186.95
06/29/2026 11:02 127 186.95
06/29/2026 11:02 44 186.95
06/29/2026 11:02 124 186.95
06/29/2026 11:02 4 186.95
06/29/2026 11:02 29 187.00
06/29/2026 11:02 82 187.00
06/29/2026 11:02 25 187.00
06/29/2026 11:00 7 186.90
06/29/2026 11:00 13 186.90
06/29/2026 11:00 62 186.90
06/29/2026 11:00 68 186.90
06/29/2026 11:00 10 187.00
06/29/2026 11:00 74 187.00
06/29/2026 11:00 53 186.95
06/29/2026 11:00 67 186.95
06/29/2026 11:00 62 186.95
06/29/2026 11:00 9 186.85
06/29/2026 11:00 62 186.85
06/29/2026 11:00 225 186.85
06/29/2026 11:00 113 186.85
06/29/2026 11:00 50 186.85
06/29/2026 10:58 50 186.85
06/29/2026 10:58 6 186.85
06/29/2026 10:58 72 186.85
06/29/2026 10:58 9 186.85
06/29/2026 10:58 62 186.85
06/29/2026 10:58 10 186.85
06/29/2026 10:58 14 186.85
06/29/2026 10:58 61 186.85
06/29/2026 10:58 71 186.85
06/29/2026 10:58 8 186.85
06/29/2026 10:58 37 186.85
06/29/2026 10:58 9 186.90
06/29/2026 10:58 65 186.90
06/29/2026 10:58 25 186.90
06/29/2026 10:58 100 186.90
06/29/2026 10:57 18 186.95
06/29/2026 10:57 27 186.95
06/29/2026 10:57 327 186.95
06/29/2026 10:57 2 187.00
06/29/2026 10:57 7 186.95
06/29/2026 10:57 88 186.95
06/29/2026 10:57 20 186.95
06/29/2026 10:57 7 187.00
06/29/2026 10:56 1 187.00
06/29/2026 10:56 79 187.00
06/29/2026 10:56 127 187.00
06/29/2026 10:56 1 187.00
06/29/2026 10:56 4 187.00
06/29/2026 10:56 81 187.00
06/29/2026 10:56 37 187.05
06/29/2026 10:55 81 187.05
06/29/2026 10:55 40 187.05
06/29/2026 10:55 18 187.05
06/29/2026 10:55 28 187.05
06/29/2026 10:55 37 187.05
06/29/2026 10:55 1 187.05
06/29/2026 10:55 2 187.05
06/29/2026 10:55 134 187.05
06/29/2026 10:54 41 187.15
06/29/2026 10:54 36 187.15
06/29/2026 10:54 80 187.20
06/29/2026 10:54 750 187.20
06/29/2026 10:53 14 187.25
06/29/2026 10:53 34 187.25
06/29/2026 10:53 4 187.25
06/29/2026 10:53 449 187.30
06/29/2026 10:53 107 187.30
06/29/2026 10:53 113 187.30
06/29/2026 10:53 291 187.30
06/29/2026 10:53 86 187.35
06/29/2026 10:53 86 187.35
06/29/2026 10:53 210 187.35
06/29/2026 10:53 9 187.35
06/29/2026 10:53 72 187.35
06/29/2026 10:53 62 187.35
06/29/2026 10:53 63 187.35
06/29/2026 10:53 72 187.35
06/29/2026 10:53 61 187.35
06/29/2026 10:53 28 187.35
06/29/2026 10:53 187 187.35
06/29/2026 10:52 115 187.40
06/29/2026 10:52 36 187.40
06/29/2026 10:51 23 187.45
06/29/2026 10:51 34 187.40
06/29/2026 10:51 3 187.40
06/29/2026 10:51 5 187.45
06/29/2026 10:50 23 187.45
06/29/2026 10:49 39 187.45
06/29/2026 10:49 25 187.45
06/29/2026 10:49 92 187.45
06/29/2026 10:47 2 187.45
06/29/2026 10:47 50 187.45
06/29/2026 10:47 64 187.45
06/29/2026 10:47 27 187.40
06/29/2026 10:47 76 187.40
06/29/2026 10:47 110 187.40
06/29/2026 10:47 65 187.40
06/29/2026 10:47 108 187.40
06/29/2026 10:47 127 187.40
06/29/2026 10:47 765 187.40
06/29/2026 10:47 5 187.45
06/29/2026 10:47 68 187.45
06/29/2026 10:47 300 187.45
06/29/2026 10:47 9 187.45
06/29/2026 10:47 12 187.45
06/29/2026 10:47 41 187.50
06/29/2026 10:47 2 187.50
06/29/2026 10:47 21 187.50
06/29/2026 10:47 98 187.50
06/29/2026 10:47 92 187.50
06/29/2026 10:47 8 187.45
06/29/2026 10:47 83 187.50
06/29/2026 10:47 16 187.55
06/29/2026 10:47 66 187.60
06/29/2026 10:46 43 187.60
06/29/2026 10:46 112 187.60
06/29/2026 10:46 32 187.50
06/29/2026 10:46 54 187.50
06/29/2026 10:46 62 187.50
06/29/2026 10:46 77 187.50
06/29/2026 10:46 127 187.50
06/29/2026 10:46 77 187.50
06/29/2026 10:46 73 187.55
06/29/2026 10:46 61 187.50
06/29/2026 10:46 25 187.50
06/29/2026 10:46 23 187.50
06/29/2026 10:46 42 187.50
06/29/2026 10:46 30 187.50
06/29/2026 10:45 8 187.50
06/29/2026 10:45 110 187.55
06/29/2026 10:44 81 187.55
06/29/2026 10:44 80 187.50
06/29/2026 10:43 55 187.60
06/29/2026 10:43 2 187.60
06/29/2026 10:43 24 187.55
06/29/2026 10:43 54 187.55
06/29/2026 10:42 22 187.55
06/29/2026 10:42 3 187.55
06/29/2026 10:42 50 187.55
06/29/2026 10:42 73 187.55
06/29/2026 10:42 127 187.55
06/29/2026 10:42 25 187.50
06/29/2026 10:42 62 187.45
06/29/2026 10:42 180 187.45
06/29/2026 10:42 53 187.45
06/29/2026 10:42 100 187.45
06/29/2026 10:42 132 187.45
06/29/2026 10:42 113 187.45
06/29/2026 10:42 20 187.50
06/29/2026 10:42 111 187.50
06/29/2026 10:42 44 187.55
06/29/2026 10:41 29 187.60
06/29/2026 10:41 342 187.60
06/29/2026 10:41 57 187.60
06/29/2026 10:41 82 187.55
06/29/2026 10:41 1 187.55
06/29/2026 10:41 23 187.55
06/29/2026 10:41 80 187.55
06/29/2026 10:41 64 187.55
06/29/2026 10:41 25 187.55
06/29/2026 10:41 9 187.55
06/29/2026 10:40 69 187.45
06/29/2026 10:40 127 187.45
06/29/2026 10:40 54 187.45
06/29/2026 10:40 25 187.50
06/29/2026 10:40 29 187.50
06/29/2026 10:40 9 187.50
06/29/2026 10:40 9 187.50
06/29/2026 10:40 25 187.50
06/29/2026 10:40 49 187.50
06/29/2026 10:40 127 187.45
06/29/2026 10:40 63 187.55
06/29/2026 10:40 153 187.55
06/29/2026 10:40 22 187.60
06/29/2026 10:40 91 187.60
06/29/2026 10:40 64 187.60
06/29/2026 10:39 55 187.60
06/29/2026 10:39 34 187.60
06/29/2026 10:39 49 187.60
06/29/2026 10:39 248 187.65
06/29/2026 10:39 69 187.65
06/29/2026 10:39 58 187.65
06/29/2026 10:39 68 187.70
06/29/2026 10:39 3 187.70
06/29/2026 10:38 62 187.85
06/29/2026 10:38 37 187.85
06/29/2026 10:38 57 187.85
06/29/2026 10:37 62 187.95
06/29/2026 10:37 65 187.95
06/29/2026 10:37 16 187.95
06/29/2026 10:37 7 187.95
06/29/2026 10:36 111 187.95
06/29/2026 10:36 14 187.95
06/29/2026 10:36 72 188.00
06/29/2026 10:36 127 188.00
06/29/2026 10:36 34 187.95
06/29/2026 10:35 11 187.90
06/29/2026 10:35 23 187.90
06/29/2026 10:35 60 187.80
06/29/2026 10:35 12 187.80
06/29/2026 10:35 62 187.80
06/29/2026 10:35 71 187.80
06/29/2026 10:35 23 187.80
06/29/2026 10:34 9 187.70
06/29/2026 10:33 33 187.65
06/29/2026 10:33 62 187.65
06/29/2026 10:33 63 187.65
06/29/2026 10:33 73 187.65
06/29/2026 10:33 139 187.65
06/29/2026 10:33 31 187.65
06/29/2026 10:33 31 187.55
06/29/2026 10:33 47 187.55
06/29/2026 10:32 47 187.55
06/29/2026 10:32 23 187.55
06/29/2026 10:32 125 187.55
06/29/2026 10:32 28 187.55
06/29/2026 10:32 173 187.55
06/29/2026 10:32 150 187.55
06/29/2026 10:31 72 187.65
06/29/2026 10:31 8 187.65
06/29/2026 10:31 3 187.70
06/29/2026 10:31 73 187.70
06/29/2026 10:31 79 187.65
06/29/2026 10:31 58 187.65
06/29/2026 10:31 62 187.65
06/29/2026 10:31 50 187.65
06/29/2026 10:31 65 187.65
06/29/2026 10:31 75 187.65
06/29/2026 10:31 9 187.70
06/29/2026 10:30 8 187.70
06/29/2026 10:30 23 187.70
06/29/2026 10:30 44 187.70
06/29/2026 10:30 61 187.60
06/29/2026 10:30 16 187.65
06/29/2026 10:30 20 187.65
06/29/2026 10:30 33 187.65
06/29/2026 10:30 76 187.65
06/29/2026 10:29 78 187.65
06/29/2026 10:29 65 187.65
06/29/2026 10:29 56 187.65
06/29/2026 10:29 76 187.65
06/29/2026 10:29 53 187.65
06/29/2026 10:29 28 187.70
06/29/2026 10:29 84 187.70
06/29/2026 10:29 84 187.70
06/29/2026 10:29 56 187.70
06/29/2026 10:29 132 187.70
06/29/2026 10:29 128 187.70
06/29/2026 10:29 113 187.70
06/29/2026 10:29 86 187.70
06/29/2026 10:29 62 187.70
06/29/2026 10:29 60 187.70
06/29/2026 10:29 78 187.70
06/29/2026 10:29 72 187.70
06/29/2026 10:29 62 187.70
06/29/2026 10:29 62 187.65
06/29/2026 10:29 9 187.65
06/29/2026 10:29 27 187.65
06/29/2026 10:29 23 187.65
06/29/2026 10:29 27 187.65
06/29/2026 10:29 104 187.65
06/29/2026 10:29 62 187.65
06/29/2026 10:29 85 187.65
06/29/2026 10:29 53 187.65
06/29/2026 10:29 75 187.65
06/29/2026 10:29 78 187.65
06/29/2026 10:29 49 187.55
06/29/2026 10:29 35 187.60
06/29/2026 10:29 62 187.60
06/29/2026 10:29 4 187.60
06/29/2026 10:29 171 187.60
06/29/2026 10:29 41 187.60
06/29/2026 10:29 117 187.60
06/29/2026 10:29 77 187.60
06/29/2026 10:29 1 187.65
06/29/2026 10:29 460 187.65
06/29/2026 10:28 7 187.65
06/29/2026 10:28 171 187.65
06/29/2026 10:28 79 187.65
06/29/2026 10:28 21 187.70
06/29/2026 10:28 20 187.70
06/29/2026 10:28 54 187.70
06/29/2026 10:28 32 187.70
06/29/2026 10:28 52 187.70
06/29/2026 10:28 159 187.75
06/29/2026 10:28 229 187.75
06/29/2026 10:28 63 187.80
06/29/2026 10:28 12 187.75
06/29/2026 10:28 53 187.80
06/29/2026 10:28 85 187.80
06/29/2026 10:28 62 187.80
06/29/2026 10:28 77 187.80
06/29/2026 10:28 26 187.80
06/29/2026 10:28 35 187.80
06/29/2026 10:28 136 187.80
06/29/2026 10:28 73 187.80
06/29/2026 10:27 106 187.80
06/29/2026 10:27 25 187.80
06/29/2026 10:27 24 187.80
06/29/2026 10:26 23 187.75
06/29/2026 10:26 59 187.75
06/29/2026 10:25 142 187.85
06/29/2026 10:25 62 187.85
06/29/2026 10:24 42 187.85
06/29/2026 10:24 35 187.85
06/29/2026 10:24 127 187.85
06/29/2026 10:24 24 187.80
06/29/2026 10:24 79 187.80
06/29/2026 10:24 23 187.80
06/29/2026 10:24 105 187.85
06/29/2026 10:22 23 187.70
06/29/2026 10:22 79 187.70
06/29/2026 10:22 75 187.70
06/29/2026 10:22 120 187.70
06/29/2026 10:22 274 187.70
06/29/2026 10:21 81 187.80
06/29/2026 10:21 127 187.85
06/29/2026 10:21 81 187.80
06/29/2026 10:21 63 187.80
06/29/2026 10:21 62 187.80
06/29/2026 10:21 77 187.80
06/29/2026 10:21 76 187.80
06/29/2026 10:21 163 187.85
06/29/2026 10:21 30 187.85
06/29/2026 10:20 12 187.90
06/29/2026 10:20 11 187.85
06/29/2026 10:20 84 187.85
06/29/2026 10:20 1 187.85
06/29/2026 10:20 89 187.85
06/29/2026 10:20 46 187.85
06/29/2026 10:20 113 187.90
06/29/2026 10:20 23 187.85
06/29/2026 10:20 31 187.85
06/29/2026 10:20 115 187.90
06/29/2026 10:20 126 187.90
06/29/2026 10:20 41 187.90
06/29/2026 10:20 20 187.90
06/29/2026 10:20 38 187.90
06/29/2026 10:20 68 187.95
06/29/2026 10:20 115 187.95
06/29/2026 10:20 386 187.95
06/29/2026 10:20 63 187.95
06/29/2026 10:20 5 187.95
06/29/2026 10:19 77 188.00
06/29/2026 10:19 4 187.95
06/29/2026 10:18 5 188.05
06/29/2026 10:18 101 188.05
06/29/2026 10:18 77 188.05
06/29/2026 10:18 178 188.00
06/29/2026 10:18 127 188.00
06/29/2026 10:18 50 188.00
06/29/2026 10:18 6 188.00
06/29/2026 10:18 40 188.00
06/29/2026 10:18 23 187.95
06/29/2026 10:18 3 187.90
06/29/2026 10:18 87 187.90
06/29/2026 10:17 162 187.90
06/29/2026 10:16 23 187.90
06/29/2026 10:16 55 187.90
06/29/2026 10:16 14 187.85
06/29/2026 10:16 8 187.85
06/29/2026 10:16 68 187.85
06/29/2026 10:16 73 187.85
06/29/2026 10:16 295 187.85
06/29/2026 10:16 213 187.80
06/29/2026 10:16 68 187.80
06/29/2026 10:16 124 187.80
06/29/2026 10:16 23 187.75
06/29/2026 10:16 23 187.75
06/29/2026 10:16 22 187.75
06/29/2026 10:16 27 187.75
06/29/2026 10:16 40 187.75
06/29/2026 10:15 54 187.80
06/29/2026 10:15 9 187.80
06/29/2026 10:15 67 187.80
06/29/2026 10:15 4 187.85
06/29/2026 10:15 18 187.85
06/29/2026 10:15 3 187.85
06/29/2026 10:15 284 187.85
06/29/2026 10:15 36 187.85
06/29/2026 10:15 67 187.85
06/29/2026 10:15 223 187.85
06/29/2026 10:15 97 187.85
06/29/2026 10:15 58 187.85
06/29/2026 10:15 14 187.85
06/29/2026 10:15 58 187.85
06/29/2026 10:15 208 187.85
06/29/2026 10:15 40 187.85
06/29/2026 10:15 192 187.85
06/29/2026 10:15 16 187.85
06/29/2026 10:15 112 187.85
06/29/2026 10:15 255 187.85
06/29/2026 10:15 105 187.85
06/29/2026 10:15 215 187.85
06/29/2026 10:15 127 187.80
06/29/2026 10:15 18 187.80
06/29/2026 10:15 8 187.80
06/29/2026 10:15 31 187.80
06/29/2026 10:15 58 187.80
06/29/2026 10:15 223 187.85
06/29/2026 10:15 122 187.85
06/29/2026 10:15 198 187.85
06/29/2026 10:15 84 187.85
06/29/2026 10:15 79 187.85
06/29/2026 10:15 9 187.85
06/29/2026 10:15 127 187.85
06/29/2026 10:14 23 187.70
06/29/2026 10:13 58 187.60
06/29/2026 10:13 53 187.60
06/29/2026 10:13 62 187.60
06/29/2026 10:13 77 187.60
06/29/2026 10:13 82 187.60
06/29/2026 10:13 77 187.60
06/29/2026 10:13 121 187.60
06/29/2026 10:13 9 187.65
06/29/2026 10:13 14 187.65
06/29/2026 10:13 11 187.65
06/29/2026 10:12 58 187.60
06/29/2026 10:12 32 187.60
06/29/2026 10:12 23 187.50
06/29/2026 10:12 80 187.50
06/29/2026 10:12 11 187.50
06/29/2026 10:12 161 187.45
06/29/2026 10:12 120 187.45
06/29/2026 10:10 23 187.45
06/29/2026 10:10 8 187.45
06/29/2026 10:10 101 187.45
06/29/2026 10:10 52 187.45
06/29/2026 10:10 53 187.45
06/29/2026 10:10 62 187.45
06/29/2026 10:10 72 187.45
06/29/2026 10:10 62 187.45
06/29/2026 10:10 76 187.45
06/29/2026 10:10 60 187.45
06/29/2026 10:10 9 187.45
06/29/2026 10:09 14 187.40
06/29/2026 10:09 35 187.40
06/29/2026 10:09 75 187.35
06/29/2026 10:09 85 187.35
06/29/2026 10:09 1 187.35
06/29/2026 10:09 25 187.30
06/29/2026 10:09 28 187.30
06/29/2026 10:09 23 187.30
06/29/2026 10:09 28 187.30
06/29/2026 10:09 101 187.30
06/29/2026 10:09 56 187.30
06/29/2026 10:09 61 187.30
06/29/2026 10:08 36250 186.70
06/29/2026 10:08 66 187.30
06/29/2026 10:08 107 187.30
06/29/2026 10:08 59 187.30
06/29/2026 10:08 48 187.30
06/29/2026 10:07 40 187.25
06/29/2026 10:07 49 187.30
06/29/2026 10:07 169 187.30
06/29/2026 10:07 9 187.30
06/29/2026 10:07 28 187.30
06/29/2026 10:07 57 187.30
06/29/2026 10:07 50 187.30
06/29/2026 10:07 2 187.30
06/29/2026 10:07 230 187.35
06/29/2026 10:07 35 187.35
06/29/2026 10:06 55 187.35
06/29/2026 10:06 72 187.35
06/29/2026 10:06 23 187.30
06/29/2026 10:06 73 187.30
06/29/2026 10:06 110 187.30
06/29/2026 10:06 62 187.30
06/29/2026 10:06 75 187.30
06/29/2026 10:06 79 187.30
06/29/2026 10:06 101 187.30
06/29/2026 10:05 25 187.45
06/29/2026 10:05 6 187.45
06/29/2026 10:04 4 187.55
06/29/2026 10:04 54 187.55
06/29/2026 10:04 28 187.50
06/29/2026 10:04 35 187.50
06/29/2026 10:04 41 187.45
06/29/2026 10:04 34 187.45
06/29/2026 10:04 120 187.50
06/29/2026 10:04 75 187.50
06/29/2026 10:04 50 187.50
06/29/2026 10:04 77 187.50
06/29/2026 10:03 54 187.55
06/29/2026 10:03 171 187.55
06/29/2026 10:03 14 187.55
06/29/2026 10:03 53 187.60
06/29/2026 10:03 17 187.60
06/29/2026 10:03 28 187.60
06/29/2026 10:02 26 187.50
06/29/2026 10:02 9 187.50
06/29/2026 10:02 36 187.55
06/29/2026 10:02 101 187.55
06/29/2026 10:02 174 187.55
06/29/2026 10:02 39 187.55
06/29/2026 10:02 6 187.55
06/29/2026 10:01 98 187.50
06/29/2026 10:01 3 187.50
06/29/2026 10:01 1 187.50
06/29/2026 10:01 22 187.50
06/29/2026 10:01 57 187.50
06/29/2026 10:00 100 187.45
06/29/2026 10:00 97 187.55
06/29/2026 10:00 29 187.55
06/29/2026 10:00 28 187.55
06/29/2026 10:00 50 187.55
06/29/2026 10:00 31 187.55
06/29/2026 10:00 38 187.50
06/29/2026 10:00 28 187.50
06/29/2026 10:00 118 187.45
06/29/2026 10:00 56 187.45
06/29/2026 10:00 176 187.45
06/29/2026 10:00 25 187.45
06/29/2026 10:00 1 187.45
06/29/2026 10:00 189 187.45
06/29/2026 10:00 190 187.45
06/29/2026 10:00 188 187.45
06/29/2026 10:00 4 187.45
06/29/2026 10:00 3 187.45
06/29/2026 10:00 50 187.45
06/29/2026 10:00 9 187.50
06/29/2026 10:00 80 187.50
06/29/2026 10:00 50 187.50
06/29/2026 10:00 23 187.50
06/29/2026 09:59 54 187.50
06/29/2026 09:59 108 187.55
06/29/2026 09:59 47 187.55
06/29/2026 09:59 114 187.60
06/29/2026 09:59 56 187.60
06/29/2026 09:59 77 187.60
06/29/2026 09:59 62 187.60
06/29/2026 09:59 102 187.60
06/29/2026 09:59 117 187.65
06/29/2026 09:59 8 187.65
06/29/2026 09:59 45 187.65
06/29/2026 09:59 4 187.65
06/29/2026 09:58 50 187.60
06/29/2026 09:58 22 187.65
06/29/2026 09:58 115 187.65
06/29/2026 09:58 181 187.65
06/29/2026 09:58 57 187.65
06/29/2026 09:58 57 187.65
06/29/2026 09:58 182 187.65
06/29/2026 09:58 25 187.55
06/29/2026 09:58 119 187.55
06/29/2026 09:58 117 187.55
06/29/2026 09:58 80 187.50
06/29/2026 09:58 7 187.50
06/29/2026 09:58 122 187.50
06/29/2026 09:58 31 187.45
06/29/2026 09:58 4 187.45
06/29/2026 09:57 42 187.40
06/29/2026 09:57 47 187.40
06/29/2026 09:57 23 187.40
06/29/2026 09:57 1 187.40
06/29/2026 09:57 48 187.40
06/29/2026 09:57 101 187.40
06/29/2026 09:57 2 187.40
06/29/2026 09:56 70 187.45
06/29/2026 09:56 30 187.40
06/29/2026 09:56 101 187.45
06/29/2026 09:56 78 187.45
06/29/2026 09:56 101 187.45
06/29/2026 09:56 43 187.45
06/29/2026 09:56 59 187.45
06/29/2026 09:56 41 187.45
06/29/2026 09:56 25 187.45
06/29/2026 09:56 62 187.45
06/29/2026 09:56 135 187.45
06/29/2026 09:56 69 187.45
06/29/2026 09:56 116 187.45
06/29/2026 09:56 27 187.45
06/29/2026 09:56 117 187.45
06/29/2026 09:56 78 187.45
06/29/2026 09:56 66 187.45
06/29/2026 09:56 25 187.40
06/29/2026 09:56 77 187.40
06/29/2026 09:56 38 187.40
06/29/2026 09:56 62 187.40
06/29/2026 09:56 119 187.40
06/29/2026 09:56 128 187.40
06/29/2026 09:56 105 187.40
06/29/2026 09:56 56 187.40
06/29/2026 09:56 76 187.40
06/29/2026 09:56 42 187.30
06/29/2026 09:56 9 187.30
06/29/2026 09:56 74 187.30
06/29/2026 09:56 27 187.30
06/29/2026 09:56 23 187.30
06/29/2026 09:56 37 187.25
06/29/2026 09:56 58 187.25
06/29/2026 09:56 72 187.25
06/29/2026 09:56 77 187.25
06/29/2026 09:56 79 187.25
06/29/2026 09:56 52 187.25
06/29/2026 09:56 9 187.25
06/29/2026 09:56 116 187.25
06/29/2026 09:55 3 187.20
06/29/2026 09:55 36 187.20
06/29/2026 09:55 39 187.20
06/29/2026 09:55 16 187.15
06/29/2026 09:55 58 187.15
06/29/2026 09:54 101 187.15
06/29/2026 09:54 50 187.20
06/29/2026 09:54 79 187.20
06/29/2026 09:54 107 187.20
06/29/2026 09:54 56 187.20
06/29/2026 09:54 49 187.20
06/29/2026 09:54 90 187.20
06/29/2026 09:54 48 187.20
06/29/2026 09:53 74 187.25
06/29/2026 09:53 1 187.30
06/29/2026 09:53 33 187.25
06/29/2026 09:53 1 187.25
06/29/2026 09:53 17 187.20
06/29/2026 09:53 52 187.20
06/29/2026 09:53 71 187.20
06/29/2026 09:53 101 187.20
06/29/2026 09:53 45 187.20
06/29/2026 09:53 56 187.25
06/29/2026 09:53 57 187.25
06/29/2026 09:53 101 187.25
06/29/2026 09:52 9 187.35
06/29/2026 09:50 23 187.30
06/29/2026 09:50 11 187.35
06/29/2026 09:49 101 187.15
06/29/2026 09:49 11 187.10
06/29/2026 09:49 52 187.10
06/29/2026 09:49 73 187.10
06/29/2026 09:49 46 187.10
06/29/2026 09:49 212 187.10
06/29/2026 09:49 106 187.10
06/29/2026 09:48 23 187.05
06/29/2026 09:48 21 187.00
06/29/2026 09:48 7 187.00
06/29/2026 09:47 74 187.10
06/29/2026 09:47 62 187.05
06/29/2026 09:47 7 187.15
06/29/2026 09:47 77 187.15
06/29/2026 09:47 21 187.25
06/29/2026 09:47 101 187.25
06/29/2026 09:47 61 187.25
06/29/2026 09:47 25 187.20
06/29/2026 09:47 52 187.20
06/29/2026 09:47 74 187.20
06/29/2026 09:47 54 187.20
06/29/2026 09:47 101 187.20
06/29/2026 09:47 61 187.20
06/29/2026 09:47 44 187.20
06/29/2026 09:47 43 187.25
06/29/2026 09:46 23 187.30
06/29/2026 09:46 9 187.30
06/29/2026 09:46 25 187.30
06/29/2026 09:45 7 187.25
06/29/2026 09:45 44 187.25
06/29/2026 09:45 9 187.25
06/29/2026 09:44 2 187.30
06/29/2026 09:44 2 187.30
06/29/2026 09:44 115 187.40
06/29/2026 09:44 31 187.40
06/29/2026 09:44 93 187.40
06/29/2026 09:44 65 187.45
06/29/2026 09:44 19 187.50
06/29/2026 09:44 35 187.50
06/29/2026 09:44 105 187.50
06/29/2026 09:44 37 187.50
06/29/2026 09:44 1 187.50
06/29/2026 09:44 28 187.50
06/29/2026 09:44 43 187.50
06/29/2026 09:44 44 187.55
06/29/2026 09:44 3 187.55
06/29/2026 09:44 112 187.60
06/29/2026 09:44 26 187.60
06/29/2026 09:42 105 187.60
06/29/2026 09:42 9 187.60
06/29/2026 09:42 61 187.60
06/29/2026 09:41 23 187.60
06/29/2026 09:41 53 187.55
06/29/2026 09:40 32 187.55
06/29/2026 09:40 19 187.50
06/29/2026 09:40 12 187.50
06/29/2026 09:40 9 187.50
06/29/2026 09:40 52 187.45
06/29/2026 09:40 20 187.45
06/29/2026 09:40 5 187.45
06/29/2026 09:40 23 187.45
06/29/2026 09:40 73 187.45
06/29/2026 09:40 29 187.45
06/29/2026 09:40 50 187.50
06/29/2026 09:40 46 187.50
06/29/2026 09:39 61 187.60
06/29/2026 09:39 4 187.60
06/29/2026 09:38 87 187.65
06/29/2026 09:38 149 187.70
06/29/2026 09:38 112 187.70
06/29/2026 09:38 97 187.70
06/29/2026 09:38 47 187.70
06/29/2026 09:38 86 187.70
06/29/2026 09:38 57 187.70
06/29/2026 09:38 53 187.75
06/29/2026 09:38 149 187.75
06/29/2026 09:38 93 187.75
06/29/2026 09:38 55 187.75
06/29/2026 09:38 73 187.75
06/29/2026 09:38 101 187.75
06/29/2026 09:38 114 187.80
06/29/2026 09:38 139 187.80
06/29/2026 09:38 80 187.85
06/29/2026 09:38 61 187.85
06/29/2026 09:38 48 187.85
06/29/2026 09:38 77 187.85
06/29/2026 09:38 78 187.85
06/29/2026 09:38 9 187.85
06/29/2026 09:38 6 187.85
06/29/2026 09:37 15 187.75
06/29/2026 09:37 7 187.75
06/29/2026 09:37 2 187.75
06/29/2026 09:37 26 187.75
06/29/2026 09:37 62 187.70
06/29/2026 09:37 76 187.70
06/29/2026 09:37 86 187.70
06/29/2026 09:37 55 187.70
06/29/2026 09:37 30 187.75
06/29/2026 09:37 114 187.75
06/29/2026 09:37 25 187.75
06/29/2026 09:37 5 187.75
06/29/2026 09:37 62 187.70
06/29/2026 09:37 61 187.70
06/29/2026 09:37 16 187.70
06/29/2026 09:37 9 187.70
06/29/2026 09:37 54 187.70
06/29/2026 09:37 54 187.70
06/29/2026 09:37 59 187.70
06/29/2026 09:37 23 187.70
06/29/2026 09:37 100 187.70
06/29/2026 09:37 104 187.65
06/29/2026 09:37 10 187.65
06/29/2026 09:37 10 187.65
06/29/2026 09:37 9 187.70
06/29/2026 09:37 105 187.70
06/29/2026 09:37 1 187.75
06/29/2026 09:37 101 187.75
06/29/2026 09:36 4 187.65
06/29/2026 09:36 5 187.65
06/29/2026 09:36 48 187.65
06/29/2026 09:36 18 187.65
06/29/2026 09:36 18 187.65
06/29/2026 09:36 11 187.65
06/29/2026 09:36 4 187.65
06/29/2026 09:36 2 187.65
06/29/2026 09:36 6 187.65
06/29/2026 09:36 2 187.65
06/29/2026 09:36 4 187.65
06/29/2026 09:36 132 187.55
06/29/2026 09:36 59 187.50
06/29/2026 09:36 70 187.50
06/29/2026 09:36 31 187.50
06/29/2026 09:36 84 187.50
06/29/2026 09:36 26 187.50
06/29/2026 09:36 1 187.50
06/29/2026 09:36 4 187.50
06/29/2026 09:36 8 187.50
06/29/2026 09:36 1 187.50
06/29/2026 09:36 68 187.40
06/29/2026 09:36 101 187.40
06/29/2026 09:36 101 187.40
06/29/2026 09:36 41 187.45
06/29/2026 09:36 133 187.45
06/29/2026 09:36 62 187.45
06/29/2026 09:36 25 187.45
06/29/2026 09:36 55 187.45
06/29/2026 09:36 74 187.45
06/29/2026 09:36 101 187.35
06/29/2026 09:36 68 187.40
06/29/2026 09:36 62 187.40
06/29/2026 09:36 25 187.40
06/29/2026 09:36 55 187.40
06/29/2026 09:36 29 187.40
06/29/2026 09:36 108 187.40
06/29/2026 09:36 75 187.40
06/29/2026 09:36 53 187.40
06/29/2026 09:36 25 187.35
06/29/2026 09:36 40 187.35
06/29/2026 09:36 92 187.35
06/29/2026 09:36 65 187.35
06/29/2026 09:36 62 187.35
06/29/2026 09:36 28 187.35
06/29/2026 09:36 99 187.35
06/29/2026 09:36 73 187.35
06/29/2026 09:36 62 187.35
06/29/2026 09:36 68 187.30
06/29/2026 09:36 39 187.30
06/29/2026 09:35 23 187.10
06/29/2026 09:35 56 187.10
06/29/2026 09:35 49 187.10
06/29/2026 09:35 9 187.10
06/29/2026 09:35 44 187.10
06/29/2026 09:35 84 187.10
06/29/2026 09:34 9 187.05
06/29/2026 09:34 57 187.05
06/29/2026 09:34 78 186.85
06/29/2026 09:34 25 186.85
06/29/2026 09:34 157 186.85
06/29/2026 09:34 157 186.85
06/29/2026 09:34 157 186.85
06/29/2026 09:34 45 186.85
06/29/2026 09:34 54 186.85
06/29/2026 09:34 78 186.85
06/29/2026 09:34 101 186.85
06/29/2026 09:34 62 186.85
06/29/2026 09:34 45 186.85
06/29/2026 09:34 58 186.85
06/29/2026 09:34 52 186.85
06/29/2026 09:34 9 186.90
06/29/2026 09:34 9 186.90
06/29/2026 09:34 62 186.90
06/29/2026 09:34 62 186.90
06/29/2026 09:34 61 186.90
06/29/2026 09:34 57 186.90
06/29/2026 09:34 44 186.90
06/29/2026 09:34 76 186.90
06/29/2026 09:34 101 186.90
06/29/2026 09:34 23 186.90
06/29/2026 09:33 71 186.95
06/29/2026 09:33 61 187.00
06/29/2026 09:33 9 187.00
06/29/2026 09:33 5 186.95
06/29/2026 09:33 62 186.95
06/29/2026 09:33 56 186.95
06/29/2026 09:33 44 186.95
06/29/2026 09:33 74 186.95
06/29/2026 09:33 58 186.95
06/29/2026 09:33 9 187.00
06/29/2026 09:32 124 187.05
06/29/2026 09:32 43 187.05
06/29/2026 09:32 29 187.10
06/29/2026 09:32 60 187.10
06/29/2026 09:32 9 187.10
06/29/2026 09:32 105 187.00
06/29/2026 09:32 3 187.00
06/29/2026 09:31 9 187.05
06/29/2026 09:31 23 187.05
06/29/2026 09:31 79 186.95
06/29/2026 09:31 17 186.95
06/29/2026 09:30 126 186.95
06/29/2026 09:30 90 186.95
06/29/2026 09:30 64 186.95
06/29/2026 09:30 84 186.95
06/29/2026 09:30 15 187.00
06/29/2026 09:30 90 187.00
06/29/2026 09:30 68 187.00
06/29/2026 09:30 14 187.05
06/29/2026 09:30 13 187.05
06/29/2026 09:30 38 187.05
06/29/2026 09:30 43 187.05
06/29/2026 09:29 9 187.00
06/29/2026 09:29 75 187.00
06/29/2026 09:29 131 187.00
06/29/2026 09:29 106 187.00
06/29/2026 09:28 4 186.95
06/29/2026 09:27 13 186.95
06/29/2026 09:27 105 186.95
06/29/2026 09:27 9 186.95
06/29/2026 09:27 3 187.00
06/29/2026 09:27 27 186.90
06/29/2026 09:27 42 186.80
06/29/2026 09:27 72 186.80
06/29/2026 09:27 62 186.80
06/29/2026 09:27 29 186.80
06/29/2026 09:27 42 186.80
06/29/2026 09:27 9 186.80
06/29/2026 09:26 1 186.85
06/29/2026 09:26 2 186.85
06/29/2026 09:26 5 186.85
06/29/2026 09:26 5 186.85
06/29/2026 09:26 49 186.80
06/29/2026 09:26 66 186.85
06/29/2026 09:26 9 186.85
06/29/2026 09:26 10 186.85
06/29/2026 09:26 94 186.85
06/29/2026 09:26 39 186.80
06/29/2026 09:25 25 186.90
06/29/2026 09:25 9 186.90
06/29/2026 09:25 77 186.90
06/29/2026 09:25 36 186.90
06/29/2026 09:25 378 186.90
06/29/2026 09:25 122 186.90
06/29/2026 09:25 23 186.95
06/29/2026 09:25 110 186.95
06/29/2026 09:25 61 187.00
06/29/2026 09:25 72 187.00
06/29/2026 09:25 35 187.00
06/29/2026 09:25 36 187.05
06/29/2026 09:25 61 187.15
06/29/2026 09:25 9 187.15
06/29/2026 09:24 9 187.10
06/29/2026 09:24 112 187.10
06/29/2026 09:24 123 187.15
06/29/2026 09:24 54 187.15
06/29/2026 09:24 8 187.15
06/29/2026 09:24 83 187.15
06/29/2026 09:23 105 187.15
06/29/2026 09:23 54 187.20
06/29/2026 09:22 27 187.15
06/29/2026 09:22 75 187.20
06/29/2026 09:22 51 187.20
06/29/2026 09:22 9 187.25
06/29/2026 09:22 135 187.25
06/29/2026 09:22 90 187.35
06/29/2026 09:22 30 187.35
06/29/2026 09:22 9 187.35
06/29/2026 09:22 105 187.35
06/29/2026 09:22 55 187.35
06/29/2026 09:22 81 187.35
06/29/2026 09:22 38 187.35
06/29/2026 09:22 21 187.35
06/29/2026 09:22 102 187.35
06/29/2026 09:22 59 187.35
06/29/2026 09:21 8 187.25
06/29/2026 09:21 34 187.20
06/29/2026 09:21 9 187.25
06/29/2026 09:21 68 187.25
06/29/2026 09:21 104 187.25
06/29/2026 09:20 1 187.20
06/29/2026 09:20 8 187.20
06/29/2026 09:20 72 187.20
06/29/2026 09:20 53 187.20
06/29/2026 09:20 121 187.20
06/29/2026 09:20 45 187.15
06/29/2026 09:20 79 187.15
06/29/2026 09:20 58 187.15
06/29/2026 09:20 78 187.00
06/29/2026 09:20 35 187.00
06/29/2026 09:20 45 186.95
06/29/2026 09:19 90 186.95
06/29/2026 09:19 59 186.95
06/29/2026 09:19 85 186.95
06/29/2026 09:19 10 187.00
06/29/2026 09:19 115 187.05
06/29/2026 09:19 82 187.05
06/29/2026 09:19 9 187.05
06/29/2026 09:19 75 187.10
06/29/2026 09:19 34 187.10
06/29/2026 09:18 26 187.05
06/29/2026 09:18 49 187.10
06/29/2026 09:18 29 187.10
06/29/2026 09:17 61 187.05
06/29/2026 09:17 31 187.05
06/29/2026 09:17 40 187.10
06/29/2026 09:17 40 187.15
06/29/2026 09:17 54 187.15
06/29/2026 09:17 112 187.15
06/29/2026 09:17 15 187.15
06/29/2026 09:17 38 187.10
06/29/2026 09:17 72 187.10
06/29/2026 09:17 31 187.10
06/29/2026 09:17 20 187.10
06/29/2026 09:17 6 187.10
06/29/2026 09:17 30 187.00
06/29/2026 09:17 150 187.00
06/29/2026 09:17 55 187.00
06/29/2026 09:17 150 187.00
06/29/2026 09:17 8 187.00
06/29/2026 09:16 1 187.05
06/29/2026 09:16 62 187.05
06/29/2026 09:16 22 187.00
06/29/2026 09:16 75 187.00
06/29/2026 09:16 74 187.00
06/29/2026 09:16 88 187.05
06/29/2026 09:16 55 187.05
06/29/2026 09:16 62 187.05
06/29/2026 09:16 77 187.05
06/29/2026 09:16 9 187.05
06/29/2026 09:16 6 187.10
06/29/2026 09:15 48 187.05
06/29/2026 09:15 79 187.10
06/29/2026 09:15 70 187.15
06/29/2026 09:15 2 187.20
06/29/2026 09:15 25 187.05
06/29/2026 09:15 9 187.05
06/29/2026 09:14 45 187.00
06/29/2026 09:14 34 186.95
06/29/2026 09:14 43 186.95
06/29/2026 09:14 11 186.95
06/29/2026 09:14 171 186.95
06/29/2026 09:14 7 187.00
06/29/2026 09:14 22 187.05
06/29/2026 09:14 35 187.05
06/29/2026 09:14 16 187.05
06/29/2026 09:14 16 187.05
06/29/2026 09:14 23 187.10
06/29/2026 09:14 128 187.10
06/29/2026 09:14 31 187.10
06/29/2026 09:14 62 187.15
06/29/2026 09:14 118 187.15
06/29/2026 09:14 9 187.15
06/29/2026 09:14 77 187.15
06/29/2026 09:14 62 187.15
06/29/2026 09:14 72 187.15
06/29/2026 09:13 72 187.25
06/29/2026 09:13 62 187.15
06/29/2026 09:13 72 187.15
06/29/2026 09:13 17 187.15
06/29/2026 09:13 39 187.15
06/29/2026 09:13 31 187.05
06/29/2026 09:12 36 187.15
06/29/2026 09:12 5 187.15
06/29/2026 09:12 63 187.15
06/29/2026 09:12 72 187.15
06/29/2026 09:12 55 187.15
06/29/2026 09:12 54 187.15
06/29/2026 09:12 22 187.15
06/29/2026 09:12 115 187.15
06/29/2026 09:11 71 187.15
06/29/2026 09:11 44 187.15
06/29/2026 09:11 81 187.05
06/29/2026 09:11 29 187.15
06/29/2026 09:10 9 187.15
06/29/2026 09:10 40 187.25
06/29/2026 09:10 46 187.25
06/29/2026 09:10 50 187.35
06/29/2026 09:10 72 187.35
06/29/2026 09:10 154 187.35
06/29/2026 09:10 9 187.35
06/29/2026 09:10 62 187.30
06/29/2026 09:10 104 187.30
06/29/2026 09:10 25 187.30
06/29/2026 09:10 83 187.30
06/29/2026 09:10 56 187.30
06/29/2026 09:10 76 187.30
06/29/2026 09:10 54 187.30
06/29/2026 09:10 34 187.25
06/29/2026 09:10 54 187.25
06/29/2026 09:10 44 187.20
06/29/2026 09:10 77 187.20
06/29/2026 09:10 55 187.20
06/29/2026 09:10 41 187.20
06/29/2026 09:10 76 187.20
06/29/2026 09:10 22 187.15
06/29/2026 09:10 29 187.10
06/29/2026 09:10 7 187.10
06/29/2026 09:10 44 187.15
06/29/2026 09:10 114 187.15
06/29/2026 09:09 55 187.30
06/29/2026 09:09 54 187.30
06/29/2026 09:09 72 187.30
06/29/2026 09:09 22 187.15
06/29/2026 09:09 34 187.15
06/29/2026 09:09 105 187.05
06/29/2026 09:09 50 187.05
06/29/2026 09:08 59 186.95
06/29/2026 09:08 24 187.00
06/29/2026 09:08 72 187.00
06/29/2026 09:08 166 187.00
06/29/2026 09:08 62 187.00
06/29/2026 09:08 54 187.00
06/29/2026 09:08 78 187.00
06/29/2026 09:08 75 187.00
06/29/2026 09:08 23 187.10
06/29/2026 09:08 9 187.05
06/29/2026 09:08 84 187.05
06/29/2026 09:08 59 187.15
06/29/2026 09:08 110 187.15
06/29/2026 09:08 61 187.15
06/29/2026 09:08 9 187.15
06/29/2026 09:07 78 187.05
06/29/2026 09:07 115 187.05
06/29/2026 09:07 32 187.05
06/29/2026 09:07 72 187.05
06/29/2026 09:07 54 187.05
06/29/2026 09:07 54 186.95
06/29/2026 09:07 78 186.95
06/29/2026 09:07 57 186.95
06/29/2026 09:07 54 186.95
06/29/2026 09:07 146 186.95
06/29/2026 09:07 50 186.95
06/29/2026 09:07 68 186.80
06/29/2026 09:07 22 186.80
06/29/2026 09:06 51 186.75
06/29/2026 09:06 65 186.75
06/29/2026 09:06 7 186.75
06/29/2026 09:06 14 186.80
06/29/2026 09:06 166 186.85
06/29/2026 09:06 9 186.85
06/29/2026 09:06 8 186.90
06/29/2026 09:06 45 186.90
06/29/2026 09:06 9 186.90
06/29/2026 09:06 12 186.95
06/29/2026 09:06 93 186.95
06/29/2026 09:06 38 186.95
06/29/2026 09:06 31 186.95
06/29/2026 09:06 58 186.95
06/29/2026 09:05 116 187.10
06/29/2026 09:05 30 187.10
06/29/2026 09:05 72 187.15
06/29/2026 09:05 62 187.15
06/29/2026 09:05 29 187.15
06/29/2026 09:05 31 187.15
06/29/2026 09:05 100 187.15
06/29/2026 09:05 75 187.20
06/29/2026 09:05 62 187.20
06/29/2026 09:05 70 187.20
06/29/2026 09:05 12 187.15
06/29/2026 09:05 27 187.05
06/29/2026 09:05 60 187.25
06/29/2026 09:05 1 187.35
06/29/2026 09:05 58 187.15
06/29/2026 09:05 9 187.15
06/29/2026 09:05 57 187.30
06/29/2026 09:05 61 187.35
06/29/2026 09:05 10 187.40
06/29/2026 09:04 26 187.30
06/29/2026 09:04 74 187.30
06/29/2026 09:04 53 187.30
06/29/2026 09:04 77 187.30
06/29/2026 09:04 9 187.40
06/29/2026 09:04 50 187.40
06/29/2026 09:03 62 187.45
06/29/2026 09:03 74 187.45
06/29/2026 09:03 25 187.40
06/29/2026 09:03 70 187.40
06/29/2026 09:03 25 187.15
06/29/2026 09:03 36 187.15
06/29/2026 09:03 11 187.20
06/29/2026 09:03 216 187.25
06/29/2026 09:03 56 187.20
06/29/2026 09:03 51 187.20
06/29/2026 09:03 109 187.20
06/29/2026 09:03 34 187.20
06/29/2026 09:03 112 187.25
06/29/2026 09:03 77 187.30
06/29/2026 09:03 9 187.30
06/29/2026 09:03 72 187.30
06/29/2026 09:02 72 187.50
06/29/2026 09:02 105 187.50
06/29/2026 09:02 5 187.55
06/29/2026 09:02 104 187.55
06/29/2026 09:02 44 187.35
06/29/2026 09:02 60 187.35
06/29/2026 09:01 140 187.40
06/29/2026 09:01 77 187.45
06/29/2026 09:01 110 187.35
06/29/2026 09:01 108 187.35
06/29/2026 09:01 74 187.35
06/29/2026 09:01 44 187.30
06/29/2026 09:01 114 187.30
06/29/2026 09:01 77 187.30
06/29/2026 09:01 48 187.35
06/29/2026 09:01 49 187.35
06/29/2026 09:01 84 187.40
06/29/2026 09:01 111 187.45
06/29/2026 09:01 66 187.45
06/29/2026 09:01 52 187.45
06/29/2026 09:01 74 187.50
06/29/2026 09:01 103 187.50
06/29/2026 09:01 64 187.50
06/29/2026 09:01 53 187.50
06/29/2026 09:01 53 187.50
06/29/2026 09:01 34 186.80
06/29/2026 09:01 113 186.95
06/29/2026 09:01 53 186.80
06/29/2026 09:01 101 186.80
06/29/2026 09:01 74 186.80
06/29/2026 09:01 70 186.80
06/29/2026 09:01 53 186.80
06/29/2026 09:01 202 186.75
06/29/2026 09:01 100 186.75
06/29/2026 09:00 31 186.75
06/29/2026 09:00 21 186.70
06/29/2026 09:00 106 186.90
06/29/2026 09:00 1 186.95
06/29/2026 09:00 31 187.05
06/29/2026 09:00 41 187.00
06/29/2026 09:00 39 187.05
06/29/2026 09:00 59 187.05
06/29/2026 09:00 47 187.05
06/29/2026 09:00 2 186.70
06/29/2026 09:00 2 186.80
06/29/2026 09:00 500 186.90
06/29/2026 09:00 64 187.20
06/29/2026 09:00 87 187.20
06/29/2026 09:00 18 187.20
06/29/2026 09:00 107 187.20
06/29/2026 09:00 286 187.20
06/29/2026 09:00 121 187.20
06/29/2026 09:00 112 187.25
06/29/2026 09:00 50 187.25
06/29/2026 09:00 73 187.30
06/29/2026 09:00 2 187.30
06/29/2026 09:00 4 187.30
06/29/2026 09:00 105 187.30
06/29/2026 09:00 1 187.30
06/29/2026 09:00 48 187.15
06/29/2026 09:00 122 187.15
06/29/2026 09:00 108 187.20
06/29/2026 09:00 62 187.20
06/29/2026 09:00 62 187.25
06/29/2026 09:00 122 187.25
06/29/2026 09:00 5 187.25
06/29/2026 09:00 108 187.20
06/29/2026 09:00 100 187.20
06/29/2026 09:00 670 187.20
06/29/2026 09:00 100 187.20
06/29/2026 09:00 100 187.20
06/29/2026 09:00 328 187.20
06/29/2026 09:00 50 187.20
06/29/2026 09:00 44 187.20
06/29/2026 09:00 7 187.20
06/29/2026 09:00 178 187.20
06/29/2026 09:00 226 187.20
06/29/2026 09:00 22 187.20
06/29/2026 09:00 30 187.20
06/29/2026 09:00 36 187.20
06/29/2026 09:00 22 187.20
06/29/2026 09:00 21 187.20
06/29/2026 09:00 5 187.20
06/29/2026 09:00 176 187.20
06/29/2026 09:00 53 187.20
06/29/2026 09:00 72 187.20
06/29/2026 09:00 110 187.20
06/29/2026 09:00 38 187.20
06/29/2026 09:00 40 187.20
06/29/2026 09:00 64 187.20
06/29/2026 09:00 2 187.20
06/29/2026 09:00 3 187.20
06/29/2026 09:00 216 187.20
06/29/2026 09:00 262 187.20
06/29/2026 09:00 135 187.20
06/29/2026 09:00 233 187.20
06/29/2026 09:00 29 187.20
06/29/2026 09:00 262 187.20
06/29/2026 09:00 66 187.20
06/29/2026 09:00 52 187.20
06/29/2026 09:00 144 187.20
06/29/2026 09:00 76 187.20
06/29/2026 09:00 3 187.20
06/29/2026 09:00 183 187.20
06/29/2026 09:00 262 187.20
06/29/2026 09:00 177 187.20
06/29/2026 09:00 85 187.20
06/29/2026 09:00 47 187.20
06/29/2026 09:00 437 187.20
06/29/2026 09:00 25 187.20
06/29/2026 09:00 864 187.20
06/29/2026 09:00 3 187.20
06/29/2026 09:00 2 187.20
06/29/2026 09:00 113 187.20
06/29/2026 09:00 92 187.20
06/29/2026 09:00 43 187.20
06/29/2026 09:00 3 187.20
06/29/2026 09:00 114 187.20
06/29/2026 09:00 11 187.20
06/29/2026 09:00 70 187.20
06/29/2026 09:00 190 187.20
06/29/2026 09:00 132 187.20
06/29/2026 09:00 125 187.20
06/29/2026 09:00 1 187.20
06/29/2026 09:00 2 187.20
06/29/2026 09:00 8 187.20
06/29/2026 09:00 150 187.20
06/29/2026 09:00 23 187.20
06/29/2026 09:00 51 187.20
06/29/2026 09:00 4 187.20
06/29/2026 09:00 7 187.20
06/29/2026 09:00 14 187.20
06/29/2026 09:00 39 187.20
06/29/2026 09:00 79 187.20
06/29/2026 09:00 26 187.20
06/29/2026 09:00 103 187.20
06/29/2026 09:00 5 187.20
06/29/2026 09:00 10 187.20
06/29/2026 09:00 1 187.20
06/29/2026 09:00 3 187.20
06/29/2026 09:00 27 187.20
06/29/2026 09:00 31 187.20
06/29/2026 09:00 25 187.20
06/29/2026 09:00 25 187.20
06/29/2026 09:00 36 187.20
06/29/2026 09:00 55 187.20
06/29/2026 09:00 8 187.20
06/29/2026 09:00 21 187.20
06/29/2026 09:00 17 187.20
06/29/2026 09:00 4 187.20
06/29/2026 09:00 3 187.20
06/29/2026 09:00 17 187.20
06/29/2026 09:00 84 187.20
06/29/2026 09:00 35 187.20
06/29/2026 09:00 1 187.20
06/29/2026 09:00 23 187.20
06/29/2026 09:00 42 187.20
06/29/2026 09:00 315 187.20
06/29/2026 09:00 105 187.20
06/29/2026 09:00 26 187.20
06/29/2026 09:00 63 187.20
06/29/2026 09:00 6 187.20
06/29/2026 09:00 78 187.20
06/29/2026 09:00 19 187.20
06/29/2026 09:00 2 187.20
06/29/2026 09:00 41 187.20
06/29/2026 09:00 381 187.20
06/29/2026 09:00 9 187.20
06/29/2026 09:00 33 187.20
06/29/2026 09:00 45 187.20
06/29/2026 09:00 14 187.20
06/29/2026 09:00 13 187.20
06/29/2026 09:00 9 187.20
06/29/2026 09:00 8 187.20
06/29/2026 09:00 221 187.20
06/29/2026 09:00 2 187.20
06/29/2026 09:00 3 187.20
06/29/2026 09:00 34 187.20
06/29/2026 09:00 17 187.20
06/29/2026 09:00 28 187.20
06/29/2026 09:00 4 187.20
06/29/2026 09:00 150 187.20
06/29/2026 09:00 1 187.20
06/29/2026 09:00 5 187.20
06/29/2026 09:00 8 187.20
06/29/2026 09:00 44 187.20
06/29/2026 09:00 200 187.20
06/29/2026 09:00 271 187.20
06/29/2026 09:00 60 187.20
06/29/2026 09:00 8 187.20
06/29/2026 09:00 3 187.20
06/29/2026 09:00 200 187.20
06/29/2026 09:00 30 187.20
06/29/2026 09:00 117 187.20
06/29/2026 09:00 2 187.20
06/29/2026 09:00 34 187.20
06/29/2026 09:00 98 187.20
06/29/2026 09:00 189 187.20
06/29/2026 09:00 2 187.20
06/29/2026 09:00 11 187.20
06/29/2026 09:00 6 187.20
06/29/2026 09:00 3 187.20
06/29/2026 09:00 30 187.20
06/29/2026 09:00 26 187.20
06/29/2026 09:00 4 187.20
06/29/2026 09:00 29 187.20
06/29/2026 09:00 30 187.20
06/29/2026 09:00 150 187.20
06/29/2026 09:00 11 187.20
06/29/2026 09:00 15 187.20
06/29/2026 09:00 25 187.20
06/29/2026 09:00 55 187.20