Large gap with delayed quotes
|
Last quote
04/28/2026
-
17:38:36
|
Bid
04/28/2026 -
18:23:14
|
Bid Volume |
Ask
04/28/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
149.10
-1.75
(
-1.16% )
|
152.00
|
1 |
152.00
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/28/2026 17:31 | 656 | 149.10 |
| 04/28/2026 17:30 | 49 | 149.10 |
| 04/28/2026 17:30 | 4 | 149.10 |
| 04/28/2026 17:30 | 42 | 149.10 |
| 04/28/2026 17:30 | 3 | 149.10 |
| 04/28/2026 17:30 | 1 | 149.10 |
| 04/28/2026 17:30 | 156 | 149.10 |
| 04/28/2026 17:30 | 42 | 149.10 |
| 04/28/2026 17:30 | 68 | 149.10 |
| 04/28/2026 17:30 | 929 | 149.10 |
| 04/28/2026 17:30 | 1843 | 149.10 |
| 04/28/2026 17:30 | 828 | 149.10 |
| 04/28/2026 17:30 | 82 | 149.10 |
| 04/28/2026 17:30 | 2305 | 149.10 |
| 04/28/2026 17:30 | 3441 | 149.10 |
| 04/28/2026 17:30 | 141 | 149.10 |
| 04/28/2026 17:30 | 153 | 149.10 |
| 04/28/2026 17:30 | 427 | 149.10 |
| 04/28/2026 17:30 | 1518 | 149.10 |
| 04/28/2026 17:30 | 90 | 149.10 |
| 04/28/2026 17:30 | 414 | 149.10 |
| 04/28/2026 17:30 | 296 | 149.10 |
| 04/28/2026 17:30 | 316 | 149.10 |
| 04/28/2026 17:30 | 43 | 149.10 |
| 04/28/2026 17:30 | 79 | 149.10 |
| 04/28/2026 17:30 | 1177 | 149.10 |
| 04/28/2026 17:30 | 437 | 149.10 |
| 04/28/2026 17:30 | 46 | 149.10 |
| 04/28/2026 17:30 | 425 | 149.10 |
| 04/28/2026 17:30 | 463 | 149.10 |
| 04/28/2026 17:30 | 142 | 149.10 |
| 04/28/2026 17:30 | 142 | 149.10 |
| 04/28/2026 17:30 | 943 | 149.10 |
| 04/28/2026 17:30 | 2741 | 149.10 |
| 04/28/2026 17:30 | 4159 | 149.10 |
| 04/28/2026 17:30 | 67 | 149.10 |
| 04/28/2026 17:30 | 1439 | 149.10 |
| 04/28/2026 17:30 | 143 | 149.10 |
| 04/28/2026 17:30 | 2586 | 149.10 |
| 04/28/2026 17:30 | 45 | 149.10 |
| 04/28/2026 17:30 | 1165 | 149.10 |
| 04/28/2026 17:30 | 5 | 149.10 |
| 04/28/2026 17:30 | 797 | 149.10 |
| 04/28/2026 17:30 | 1596 | 149.10 |
| 04/28/2026 17:30 | 519 | 149.10 |
| 04/28/2026 17:30 | 149 | 149.10 |
| 04/28/2026 17:30 | 158 | 149.10 |
| 04/28/2026 17:30 | 46 | 149.10 |
| 04/28/2026 17:30 | 1220 | 149.10 |
| 04/28/2026 17:30 | 210 | 149.10 |
| 04/28/2026 17:30 | 93 | 149.10 |
| 04/28/2026 17:30 | 145 | 149.10 |
| 04/28/2026 17:30 | 145 | 149.10 |
| 04/28/2026 17:30 | 143 | 149.10 |
| 04/28/2026 17:30 | 143 | 149.10 |
| 04/28/2026 17:30 | 142 | 149.10 |
| 04/28/2026 17:30 | 141 | 149.10 |
| 04/28/2026 17:30 | 280 | 149.10 |
| 04/28/2026 17:30 | 276 | 149.10 |
| 04/28/2026 17:30 | 6422 | 149.10 |
| 04/28/2026 17:30 | 79 | 149.10 |
| 04/28/2026 17:30 | 248 | 149.10 |
| 04/28/2026 17:30 | 30 | 149.10 |
| 04/28/2026 17:30 | 2272 | 149.10 |
| 04/28/2026 17:30 | 463 | 149.10 |
| 04/28/2026 17:30 | 45 | 149.10 |
| 04/28/2026 17:30 | 200 | 149.10 |
| 04/28/2026 17:30 | 143 | 149.10 |
| 04/28/2026 17:30 | 830 | 149.10 |
| 04/28/2026 17:30 | 554 | 149.10 |
| 04/28/2026 17:30 | 463 | 149.10 |
| 04/28/2026 17:30 | 118 | 149.10 |
| 04/28/2026 17:30 | 67 | 149.10 |
| 04/28/2026 17:30 | 321 | 149.10 |
| 04/28/2026 17:30 | 252 | 149.10 |
| 04/28/2026 17:30 | 132 | 149.10 |
| 04/28/2026 17:30 | 1648 | 149.10 |
| 04/28/2026 17:30 | 145 | 149.10 |
| 04/28/2026 17:30 | 153 | 149.10 |
| 04/28/2026 17:30 | 29 | 149.10 |
| 04/28/2026 17:30 | 45 | 149.10 |
| 04/28/2026 17:30 | 68 | 149.10 |
| 04/28/2026 17:30 | 5 | 149.10 |
| 04/28/2026 17:30 | 172 | 149.10 |
| 04/28/2026 17:30 | 49 | 149.10 |
| 04/28/2026 17:30 | 1000 | 149.10 |
| 04/28/2026 17:30 | 1479 | 149.10 |
| 04/28/2026 17:30 | 169 | 149.10 |
| 04/28/2026 17:30 | 145 | 149.10 |
| 04/28/2026 17:30 | 3962 | 149.10 |
| 04/28/2026 17:30 | 11107 | 149.10 |
| 04/28/2026 17:30 | 1721 | 149.10 |
| 04/28/2026 17:30 | 79 | 149.10 |
| 04/28/2026 17:30 | 119 | 149.10 |
| 04/28/2026 17:30 | 45 | 149.10 |
| 04/28/2026 17:30 | 1648 | 149.10 |
| 04/28/2026 17:30 | 1788 | 149.10 |
| 04/28/2026 17:30 | 333 | 149.10 |
| 04/28/2026 17:30 | 68 | 149.10 |
| 04/28/2026 17:30 | 45 | 149.10 |
| 04/28/2026 17:30 | 1648 | 149.10 |
| 04/28/2026 17:30 | 140 | 149.10 |
| 04/28/2026 17:30 | 121 | 149.10 |
| 04/28/2026 17:30 | 2560 | 149.10 |
| 04/28/2026 17:30 | 45 | 149.10 |
| 04/28/2026 17:30 | 148 | 149.10 |
| 04/28/2026 17:30 | 253 | 149.10 |
| 04/28/2026 17:30 | 2218 | 149.10 |
| 04/28/2026 17:30 | 3814 | 149.10 |
| 04/28/2026 17:30 | 1488 | 149.10 |
| 04/28/2026 17:30 | 91 | 149.10 |
| 04/28/2026 17:30 | 1000 | 149.10 |
| 04/28/2026 17:30 | 283 | 149.10 |
| 04/28/2026 17:30 | 463 | 149.10 |
| 04/28/2026 17:30 | 67 | 149.10 |
| 04/28/2026 17:30 | 161 | 149.10 |
| 04/28/2026 17:30 | 49 | 149.10 |
| 04/28/2026 17:30 | 799 | 149.10 |
| 04/28/2026 17:30 | 153 | 149.10 |
| 04/28/2026 17:30 | 297 | 149.10 |
| 04/28/2026 17:30 | 113 | 149.10 |
| 04/28/2026 17:30 | 203 | 149.10 |
| 04/28/2026 17:30 | 316 | 149.10 |
| 04/28/2026 17:30 | 1866 | 149.10 |
| 04/28/2026 17:30 | 3851 | 149.10 |
| 04/28/2026 17:30 | 981 | 149.10 |
| 04/28/2026 17:30 | 2803 | 149.10 |
| 04/28/2026 17:30 | 296 | 149.10 |
| 04/28/2026 17:30 | 166 | 149.10 |
| 04/28/2026 17:30 | 82 | 149.10 |
| 04/28/2026 17:30 | 474 | 149.10 |
| 04/28/2026 17:30 | 252 | 149.10 |
| 04/28/2026 17:30 | 864 | 149.10 |
| 04/28/2026 17:30 | 596 | 149.10 |
| 04/28/2026 17:30 | 2573 | 149.10 |
| 04/28/2026 17:30 | 445 | 149.10 |
| 04/28/2026 17:30 | 168 | 149.10 |
| 04/28/2026 17:30 | 2722 | 149.10 |
| 04/28/2026 17:30 | 1 | 149.10 |
| 04/28/2026 17:30 | 218 | 149.10 |
| 04/28/2026 17:30 | 164 | 149.10 |
| 04/28/2026 17:30 | 111 | 149.10 |
| 04/28/2026 17:30 | 246 | 149.10 |
| 04/28/2026 17:30 | 70 | 149.10 |
| 04/28/2026 17:30 | 64 | 149.10 |
| 04/28/2026 17:30 | 32 | 149.10 |
| 04/28/2026 17:30 | 7 | 149.10 |
| 04/28/2026 17:30 | 170 | 149.10 |
| 04/28/2026 17:30 | 944 | 149.10 |
| 04/28/2026 17:30 | 445 | 149.10 |
| 04/28/2026 17:30 | 1570 | 149.10 |
| 04/28/2026 17:30 | 767 | 149.10 |
| 04/28/2026 17:30 | 1468 | 149.10 |
| 04/28/2026 17:30 | 253 | 149.10 |
| 04/28/2026 17:30 | 316 | 149.10 |
| 04/28/2026 17:30 | 292 | 149.10 |
| 04/28/2026 17:30 | 890 | 149.10 |
| 04/28/2026 17:30 | 1042 | 149.10 |
| 04/28/2026 17:30 | 237 | 149.10 |
| 04/28/2026 17:30 | 1017 | 149.10 |
| 04/28/2026 17:30 | 60 | 149.10 |
| 04/28/2026 17:30 | 947 | 149.10 |
| 04/28/2026 17:30 | 1109 | 149.10 |
| 04/28/2026 17:30 | 6333 | 149.10 |
| 04/28/2026 17:30 | 1219 | 149.10 |
| 04/28/2026 17:30 | 157 | 149.10 |
| 04/28/2026 17:30 | 252 | 149.10 |
| 04/28/2026 17:30 | 250 | 149.10 |
| 04/28/2026 17:30 | 66 | 149.10 |
| 04/28/2026 17:30 | 951 | 149.10 |
| 04/28/2026 17:30 | 270 | 149.10 |
| 04/28/2026 17:30 | 370 | 149.10 |
| 04/28/2026 17:30 | 419 | 149.10 |
| 04/28/2026 17:30 | 49 | 149.10 |
| 04/28/2026 17:30 | 243 | 149.10 |
| 04/28/2026 17:30 | 252 | 149.10 |
| 04/28/2026 17:30 | 316 | 149.10 |
| 04/28/2026 17:30 | 742 | 149.10 |
| 04/28/2026 17:30 | 873 | 149.10 |
| 04/28/2026 17:30 | 12280 | 149.10 |
| 04/28/2026 17:30 | 1703 | 149.10 |
| 04/28/2026 17:30 | 1006 | 149.10 |
| 04/28/2026 17:30 | 7 | 149.10 |
| 04/28/2026 17:30 | 1925 | 149.10 |
| 04/28/2026 17:30 | 6 | 149.10 |
| 04/28/2026 17:30 | 43 | 149.10 |
| 04/28/2026 17:30 | 238 | 149.10 |
| 04/28/2026 17:30 | 847 | 149.10 |
| 04/28/2026 17:30 | 1400 | 149.10 |
| 04/28/2026 17:30 | 253 | 149.10 |
| 04/28/2026 17:30 | 337 | 149.10 |
| 04/28/2026 17:30 | 900 | 149.10 |
| 04/28/2026 17:30 | 262 | 149.10 |
| 04/28/2026 17:30 | 1280 | 149.10 |
| 04/28/2026 17:30 | 316 | 149.10 |
| 04/28/2026 17:30 | 729 | 149.10 |
| 04/28/2026 17:30 | 252 | 149.10 |
| 04/28/2026 17:30 | 568 | 149.10 |
| 04/28/2026 17:30 | 5029 | 149.10 |
| 04/28/2026 17:30 | 7553 | 149.10 |
| 04/28/2026 17:30 | 35 | 149.10 |
| 04/28/2026 17:30 | 1709 | 149.10 |
| 04/28/2026 17:30 | 136 | 149.10 |
| 04/28/2026 17:30 | 2128 | 149.10 |
| 04/28/2026 17:30 | 310 | 149.10 |
| 04/28/2026 17:30 | 110 | 149.10 |
| 04/28/2026 17:30 | 46 | 149.10 |
| 04/28/2026 17:30 | 153 | 149.10 |
| 04/28/2026 17:30 | 30 | 149.10 |
| 04/28/2026 17:30 | 153 | 149.10 |
| 04/28/2026 17:30 | 2053 | 149.10 |
| 04/28/2026 17:30 | 316 | 149.10 |
| 04/28/2026 17:30 | 253 | 149.10 |
| 04/28/2026 17:30 | 315 | 149.10 |
| 04/28/2026 17:30 | 428 | 149.10 |
| 04/28/2026 17:30 | 25 | 149.10 |
| 04/28/2026 17:30 | 42 | 149.10 |
| 04/28/2026 17:30 | 127 | 149.10 |
| 04/28/2026 17:30 | 26 | 149.10 |
| 04/28/2026 17:30 | 2599 | 149.10 |
| 04/28/2026 17:30 | 675 | 149.10 |
| 04/28/2026 17:30 | 409 | 149.10 |
| 04/28/2026 17:30 | 162 | 149.10 |
| 04/28/2026 17:30 | 70 | 149.10 |
| 04/28/2026 17:30 | 153 | 149.10 |
| 04/28/2026 17:30 | 128 | 149.10 |
| 04/28/2026 17:30 | 19 | 149.10 |
| 04/28/2026 17:30 | 792 | 149.10 |
| 04/28/2026 17:30 | 3 | 149.10 |
| 04/28/2026 17:30 | 151 | 149.10 |
| 04/28/2026 17:30 | 1 | 149.10 |
| 04/28/2026 17:30 | 17 | 149.10 |
| 04/28/2026 17:30 | 84 | 149.10 |
| 04/28/2026 17:30 | 316 | 149.10 |
| 04/28/2026 17:30 | 2123 | 149.10 |
| 04/28/2026 17:30 | 15 | 149.10 |
| 04/28/2026 17:30 | 226 | 149.10 |
| 04/28/2026 17:30 | 345 | 149.10 |
| 04/28/2026 17:30 | 1073 | 149.10 |
| 04/28/2026 17:30 | 252 | 149.10 |
| 04/28/2026 17:30 | 2579 | 149.10 |
| 04/28/2026 17:30 | 613 | 149.10 |
| 04/28/2026 17:30 | 316 | 149.10 |
| 04/28/2026 17:30 | 830 | 149.10 |
| 04/28/2026 17:30 | 8873 | 149.10 |
| 04/28/2026 17:30 | 1600 | 149.10 |
| 04/28/2026 17:30 | 2161 | 149.10 |
| 04/28/2026 17:30 | 72 | 149.10 |
| 04/28/2026 17:30 | 978 | 149.10 |
| 04/28/2026 17:30 | 19 | 149.10 |
| 04/28/2026 17:30 | 6 | 149.10 |
| 04/28/2026 17:30 | 1329 | 149.10 |
| 04/28/2026 17:30 | 53 | 149.10 |
| 04/28/2026 17:30 | 927 | 149.10 |
| 04/28/2026 17:30 | 817 | 149.10 |
| 04/28/2026 17:30 | 1160 | 149.10 |
| 04/28/2026 17:30 | 1897 | 149.10 |
| 04/28/2026 17:30 | 3281 | 149.10 |
| 04/28/2026 17:30 | 7404 | 149.10 |
| 04/28/2026 17:30 | 102 | 149.10 |
| 04/28/2026 17:30 | 169 | 149.10 |
| 04/28/2026 17:30 | 48 | 149.10 |
| 04/28/2026 17:30 | 6 | 149.10 |
| 04/28/2026 17:30 | 110 | 149.10 |
| 04/28/2026 17:30 | 92 | 149.10 |
| 04/28/2026 17:30 | 73 | 149.10 |
| 04/28/2026 17:30 | 249 | 149.10 |
| 04/28/2026 17:30 | 630 | 149.10 |
| 04/28/2026 17:30 | 895 | 149.10 |
| 04/28/2026 17:30 | 85 | 149.10 |
| 04/28/2026 17:30 | 505 | 149.10 |
| 04/28/2026 17:30 | 2278 | 149.10 |
| 04/28/2026 17:30 | 21 | 149.10 |
| 04/28/2026 17:30 | 1889 | 149.10 |
| 04/28/2026 17:30 | 4765 | 149.10 |
| 04/28/2026 17:30 | 545 | 149.10 |
| 04/28/2026 17:30 | 174 | 149.10 |
| 04/28/2026 17:30 | 97 | 149.10 |
| 04/28/2026 17:30 | 3 | 149.10 |
| 04/28/2026 17:30 | 770 | 149.10 |
| 04/28/2026 17:30 | 6 | 149.10 |
| 04/28/2026 17:30 | 586 | 149.10 |
| 04/28/2026 17:30 | 23 | 149.10 |
| 04/28/2026 17:30 | 1236 | 149.10 |
| 04/28/2026 17:30 | 17 | 149.10 |
| 04/28/2026 17:30 | 72 | 149.10 |
| 04/28/2026 17:30 | 501 | 149.10 |
| 04/28/2026 17:30 | 171 | 149.10 |
| 04/28/2026 17:30 | 107 | 149.10 |
| 04/28/2026 17:30 | 2 | 149.10 |
| 04/28/2026 17:30 | 32 | 149.10 |
| 04/28/2026 17:30 | 2378 | 149.10 |
| 04/28/2026 17:30 | 1082 | 149.10 |
| 04/28/2026 17:30 | 1273 | 149.10 |
| 04/28/2026 17:30 | 26 | 149.10 |
| 04/28/2026 17:30 | 2 | 149.10 |
| 04/28/2026 17:30 | 447 | 149.10 |
| 04/28/2026 17:30 | 1524 | 149.10 |
| 04/28/2026 17:30 | 140 | 149.10 |
| 04/28/2026 17:30 | 50 | 149.10 |
| 04/28/2026 17:30 | 50 | 149.10 |
| 04/28/2026 17:30 | 205 | 149.10 |
| 04/28/2026 17:30 | 79 | 149.10 |
| 04/28/2026 17:30 | 87 | 149.10 |
| 04/28/2026 17:30 | 202 | 149.10 |
| 04/28/2026 17:30 | 94 | 149.10 |
| 04/28/2026 17:30 | 654 | 149.10 |
| 04/28/2026 17:30 | 65 | 149.10 |
| 04/28/2026 17:30 | 16 | 149.10 |
| 04/28/2026 17:30 | 10 | 149.10 |
| 04/28/2026 17:30 | 1 | 149.10 |
| 04/28/2026 17:30 | 7 | 149.10 |
| 04/28/2026 17:30 | 3445 | 149.10 |
| 04/28/2026 17:30 | 64 | 149.10 |
| 04/28/2026 17:30 | 1167 | 149.10 |
| 04/28/2026 17:30 | 1660 | 149.10 |
| 04/28/2026 17:30 | 931 | 149.10 |
| 04/28/2026 17:30 | 24 | 149.10 |
| 04/28/2026 17:30 | 1733 | 149.10 |
| 04/28/2026 17:30 | 1006 | 149.10 |
| 04/28/2026 17:30 | 19 | 149.10 |
| 04/28/2026 17:30 | 5210 | 149.10 |
| 04/28/2026 17:30 | 5210 | 149.10 |
| 04/28/2026 17:30 | 2973 | 149.10 |
| 04/28/2026 17:30 | 2844 | 149.10 |
| 04/28/2026 17:30 | 432 | 149.10 |
| 04/28/2026 17:30 | 37 | 149.10 |
| 04/28/2026 17:30 | 368 | 149.10 |
| 04/28/2026 17:30 | 1924 | 149.10 |
| 04/28/2026 17:30 | 1973 | 149.10 |
| 04/28/2026 17:30 | 1 | 149.10 |
| 04/28/2026 17:30 | 172 | 149.10 |
| 04/28/2026 17:30 | 715 | 149.10 |
| 04/28/2026 17:30 | 1151 | 149.10 |
| 04/28/2026 17:30 | 132 | 149.10 |
| 04/28/2026 17:30 | 25 | 149.10 |
| 04/28/2026 17:30 | 167 | 149.10 |
| 04/28/2026 17:30 | 20 | 149.10 |
| 04/28/2026 17:30 | 78 | 149.10 |
| 04/28/2026 17:30 | 124 | 149.10 |
| 04/28/2026 17:30 | 17 | 149.10 |
| 04/28/2026 17:30 | 9 | 149.10 |
| 04/28/2026 17:30 | 158 | 149.10 |
| 04/28/2026 17:30 | 208 | 149.10 |
| 04/28/2026 17:30 | 726 | 149.10 |
| 04/28/2026 17:30 | 26 | 149.10 |
| 04/28/2026 17:30 | 503 | 149.10 |
| 04/28/2026 17:30 | 4381 | 149.10 |
| 04/28/2026 17:30 | 179 | 149.10 |
| 04/28/2026 17:30 | 9 | 149.10 |
| 04/28/2026 17:30 | 2 | 149.10 |
| 04/28/2026 17:30 | 1342 | 149.10 |
| 04/28/2026 17:30 | 113 | 149.10 |
| 04/28/2026 17:30 | 387 | 149.10 |
| 04/28/2026 17:30 | 617 | 149.10 |
| 04/28/2026 17:30 | 1775 | 149.10 |
| 04/28/2026 17:30 | 6 | 149.10 |
| 04/28/2026 17:30 | 931 | 149.10 |
| 04/28/2026 17:30 | 52 | 149.10 |
| 04/28/2026 17:30 | 52 | 149.10 |
| 04/28/2026 17:30 | 156 | 149.10 |
| 04/28/2026 17:30 | 419 | 149.10 |
| 04/28/2026 17:30 | 65 | 149.10 |
| 04/28/2026 17:30 | 121 | 149.10 |
| 04/28/2026 17:30 | 18 | 149.10 |
| 04/28/2026 17:30 | 186 | 149.10 |
| 04/28/2026 17:30 | 196 | 149.10 |
| 04/28/2026 17:30 | 192 | 149.10 |
| 04/28/2026 17:30 | 209 | 149.10 |
| 04/28/2026 17:30 | 73 | 149.10 |
| 04/28/2026 17:30 | 18 | 149.10 |
| 04/28/2026 17:30 | 109 | 149.10 |
| 04/28/2026 17:30 | 178 | 149.10 |
| 04/28/2026 17:30 | 959 | 149.10 |
| 04/28/2026 17:30 | 7 | 149.10 |
| 04/28/2026 17:30 | 15 | 149.10 |
| 04/28/2026 17:30 | 27 | 149.10 |
| 04/28/2026 17:30 | 35 | 149.10 |
| 04/28/2026 17:30 | 188 | 149.10 |
| 04/28/2026 17:30 | 2734 | 149.10 |
| 04/28/2026 17:30 | 274 | 149.10 |
| 04/28/2026 17:30 | 2412 | 149.10 |
| 04/28/2026 17:30 | 209 | 149.10 |
| 04/28/2026 17:30 | 5527 | 149.10 |
| 04/28/2026 17:30 | 1267 | 149.10 |
| 04/28/2026 17:30 | 919 | 149.10 |
| 04/28/2026 17:30 | 513 | 149.10 |
| 04/28/2026 17:30 | 1716 | 149.10 |
| 04/28/2026 17:30 | 395 | 149.10 |
| 04/28/2026 17:30 | 339 | 149.10 |
| 04/28/2026 17:30 | 2814 | 149.10 |
| 04/28/2026 17:30 | 12 | 149.10 |
| 04/28/2026 17:30 | 757 | 149.10 |
| 04/28/2026 17:30 | 780 | 149.10 |
| 04/28/2026 17:30 | 256 | 149.10 |
| 04/28/2026 17:30 | 265 | 149.10 |
| 04/28/2026 17:30 | 27 | 149.10 |
| 04/28/2026 17:30 | 1843 | 149.10 |
| 04/28/2026 17:30 | 277 | 149.10 |
| 04/28/2026 17:30 | 224 | 149.10 |
| 04/28/2026 17:30 | 20 | 149.10 |
| 04/28/2026 17:30 | 1932 | 149.10 |
| 04/28/2026 17:30 | 1071 | 149.10 |
| 04/28/2026 17:30 | 1342 | 149.10 |
| 04/28/2026 17:30 | 352 | 149.10 |
| 04/28/2026 17:30 | 896 | 149.10 |
| 04/28/2026 17:30 | 112 | 149.10 |
| 04/28/2026 17:30 | 14 | 149.10 |
| 04/28/2026 17:30 | 387 | 149.10 |
| 04/28/2026 17:30 | 530 | 149.10 |
| 04/28/2026 17:30 | 112 | 149.10 |
| 04/28/2026 17:30 | 14 | 149.10 |
| 04/28/2026 17:30 | 93 | 149.10 |
| 04/28/2026 17:30 | 11 | 149.10 |
| 04/28/2026 17:30 | 442 | 149.10 |
| 04/28/2026 17:30 | 40 | 149.10 |
| 04/28/2026 17:30 | 12 | 149.10 |
| 04/28/2026 17:30 | 183 | 149.10 |
| 04/28/2026 17:30 | 55 | 149.10 |
| 04/28/2026 17:30 | 39 | 149.10 |
| 04/28/2026 17:30 | 57 | 149.10 |
| 04/28/2026 17:30 | 169 | 149.10 |
| 04/28/2026 17:30 | 93 | 149.10 |
| 04/28/2026 17:30 | 95 | 149.10 |
| 04/28/2026 17:30 | 284 | 149.10 |
| 04/28/2026 17:30 | 461 | 149.10 |
| 04/28/2026 17:30 | 1119 | 149.10 |
| 04/28/2026 17:30 | 531 | 149.10 |
| 04/28/2026 17:30 | 133 | 149.10 |
| 04/28/2026 17:30 | 58 | 149.10 |
| 04/28/2026 17:30 | 4500 | 149.10 |
| 04/28/2026 17:30 | 443 | 149.10 |
| 04/28/2026 17:30 | 541 | 149.10 |
| 04/28/2026 17:30 | 226 | 149.10 |
| 04/28/2026 17:30 | 98 | 149.10 |
| 04/28/2026 17:30 | 75 | 149.10 |
| 04/28/2026 17:30 | 10 | 149.10 |
| 04/28/2026 17:30 | 8 | 149.10 |
| 04/28/2026 17:30 | 27 | 149.10 |
| 04/28/2026 17:30 | 1 | 149.10 |
| 04/28/2026 17:30 | 38 | 149.10 |
| 04/28/2026 17:30 | 39 | 149.10 |
| 04/28/2026 17:30 | 13 | 149.10 |
| 04/28/2026 17:30 | 42 | 149.10 |
| 04/28/2026 17:19 | 23 | 149.50 |
| 04/28/2026 17:19 | 56 | 149.50 |
| 04/28/2026 17:19 | 54 | 149.60 |
| 04/28/2026 17:19 | 132 | 149.60 |
| 04/28/2026 17:19 | 73 | 149.60 |
| 04/28/2026 17:19 | 62 | 149.60 |
| 04/28/2026 17:19 | 48 | 149.60 |
| 04/28/2026 17:19 | 2 | 149.60 |
| 04/28/2026 17:19 | 30 | 149.70 |
| 04/28/2026 17:19 | 49 | 149.65 |
| 04/28/2026 17:19 | 25 | 149.65 |
| 04/28/2026 17:19 | 29 | 149.65 |
| 04/28/2026 17:19 | 7 | 149.65 |
| 04/28/2026 17:19 | 73 | 149.70 |
| 04/28/2026 17:19 | 58 | 149.70 |
| 04/28/2026 17:18 | 77 | 149.75 |
| 04/28/2026 17:18 | 135 | 149.75 |
| 04/28/2026 17:18 | 73 | 149.75 |
| 04/28/2026 17:18 | 73 | 149.75 |
| 04/28/2026 17:18 | 5 | 149.75 |
| 04/28/2026 17:18 | 75 | 149.75 |
| 04/28/2026 17:18 | 98 | 149.75 |
| 04/28/2026 17:18 | 35 | 149.75 |
| 04/28/2026 17:18 | 134 | 149.75 |
| 04/28/2026 17:18 | 135 | 149.75 |
| 04/28/2026 17:18 | 73 | 149.70 |
| 04/28/2026 17:18 | 135 | 149.70 |
| 04/28/2026 17:18 | 1733 | 149.65 |
| 04/28/2026 17:18 | 2700 | 149.65 |
| 04/28/2026 17:18 | 62 | 149.65 |
| 04/28/2026 17:18 | 1 | 149.65 |
| 04/28/2026 17:18 | 11 | 149.65 |
| 04/28/2026 17:18 | 73 | 149.65 |
| 04/28/2026 17:18 | 136 | 149.65 |
| 04/28/2026 17:18 | 135 | 149.65 |
| 04/28/2026 17:18 | 73 | 149.65 |
| 04/28/2026 17:18 | 126 | 149.65 |
| 04/28/2026 17:18 | 100 | 149.70 |
| 04/28/2026 17:18 | 100 | 149.70 |
| 04/28/2026 17:18 | 30 | 149.70 |
| 04/28/2026 17:18 | 100 | 149.70 |
| 04/28/2026 17:18 | 139 | 149.70 |
| 04/28/2026 17:18 | 71 | 149.70 |
| 04/28/2026 17:18 | 73 | 149.70 |
| 04/28/2026 17:18 | 135 | 149.70 |
| 04/28/2026 17:18 | 55 | 149.70 |
| 04/28/2026 17:18 | 93 | 149.70 |
| 04/28/2026 17:18 | 77 | 149.70 |
| 04/28/2026 17:18 | 3 | 149.70 |
| 04/28/2026 17:18 | 54 | 149.70 |
| 04/28/2026 17:18 | 73 | 149.75 |
| 04/28/2026 17:18 | 138 | 149.75 |
| 04/28/2026 17:18 | 57 | 149.75 |
| 04/28/2026 17:17 | 11 | 149.70 |
| 04/28/2026 17:17 | 62 | 149.70 |
| 04/28/2026 17:17 | 39 | 149.70 |
| 04/28/2026 17:17 | 4 | 149.70 |
| 04/28/2026 17:17 | 295 | 149.70 |
| 04/28/2026 17:17 | 31 | 149.70 |
| 04/28/2026 17:17 | 133 | 149.70 |
| 04/28/2026 17:17 | 73 | 149.70 |
| 04/28/2026 17:17 | 167 | 149.75 |
| 04/28/2026 17:17 | 73 | 149.75 |
| 04/28/2026 17:17 | 73 | 149.75 |
| 04/28/2026 17:17 | 12 | 149.75 |
| 04/28/2026 17:17 | 9 | 149.75 |
| 04/28/2026 17:16 | 11 | 149.75 |
| 04/28/2026 17:16 | 73 | 149.75 |
| 04/28/2026 17:16 | 62 | 149.75 |
| 04/28/2026 17:16 | 11 | 149.70 |
| 04/28/2026 17:16 | 16 | 149.70 |
| 04/28/2026 17:15 | 13 | 149.65 |
| 04/28/2026 17:15 | 14 | 149.70 |
| 04/28/2026 17:15 | 1 | 149.70 |
| 04/28/2026 17:15 | 65 | 149.70 |
| 04/28/2026 17:15 | 11 | 149.70 |
| 04/28/2026 17:15 | 50 | 149.70 |
| 04/28/2026 17:15 | 14 | 149.70 |
| 04/28/2026 17:15 | 62 | 149.70 |
| 04/28/2026 17:15 | 21 | 149.70 |
| 04/28/2026 17:15 | 56 | 149.75 |
| 04/28/2026 17:15 | 95 | 149.75 |
| 04/28/2026 17:14 | 22 | 149.75 |
| 04/28/2026 17:13 | 112 | 149.80 |
| 04/28/2026 17:13 | 54 | 149.80 |
| 04/28/2026 17:13 | 141 | 149.80 |
| 04/28/2026 17:13 | 31 | 149.80 |
| 04/28/2026 17:13 | 72 | 149.80 |
| 04/28/2026 17:13 | 72 | 149.80 |
| 04/28/2026 17:13 | 72 | 149.80 |
| 04/28/2026 17:13 | 566 | 149.80 |
| 04/28/2026 17:13 | 72 | 149.80 |
| 04/28/2026 17:13 | 72 | 149.80 |
| 04/28/2026 17:13 | 72 | 149.80 |
| 04/28/2026 17:13 | 97 | 149.80 |
| 04/28/2026 17:13 | 62 | 149.80 |
| 04/28/2026 17:13 | 79 | 149.80 |
| 04/28/2026 17:13 | 62 | 149.80 |
| 04/28/2026 17:13 | 73 | 149.80 |
| 04/28/2026 17:13 | 73 | 149.80 |
| 04/28/2026 17:13 | 48 | 149.80 |
| 04/28/2026 17:13 | 31 | 149.80 |
| 04/28/2026 17:13 | 47 | 149.80 |
| 04/28/2026 17:13 | 40 | 149.80 |
| 04/28/2026 17:13 | 1 | 149.80 |
| 04/28/2026 17:13 | 20 | 149.80 |
| 04/28/2026 17:13 | 56 | 149.85 |
| 04/28/2026 17:12 | 73 | 149.80 |
| 04/28/2026 17:12 | 75 | 149.75 |
| 04/28/2026 17:12 | 31 | 149.75 |
| 04/28/2026 17:12 | 73 | 149.75 |
| 04/28/2026 17:12 | 52 | 149.75 |
| 04/28/2026 17:12 | 61 | 149.70 |
| 04/28/2026 17:12 | 63 | 149.70 |
| 04/28/2026 17:12 | 3 | 149.70 |
| 04/28/2026 17:12 | 41 | 149.70 |
| 04/28/2026 17:12 | 77 | 149.70 |
| 04/28/2026 17:12 | 67 | 149.70 |
| 04/28/2026 17:12 | 443 | 149.70 |
| 04/28/2026 17:12 | 40 | 149.70 |
| 04/28/2026 17:12 | 1 | 149.65 |
| 04/28/2026 17:11 | 56 | 149.60 |
| 04/28/2026 17:10 | 30 | 149.55 |
| 04/28/2026 17:10 | 28 | 149.55 |
| 04/28/2026 17:10 | 5 | 149.60 |
| 04/28/2026 17:10 | 24 | 149.55 |
| 04/28/2026 17:10 | 59 | 149.55 |
| 04/28/2026 17:10 | 59 | 149.55 |
| 04/28/2026 17:10 | 59 | 149.55 |
| 04/28/2026 17:10 | 59 | 149.55 |
| 04/28/2026 17:10 | 59 | 149.55 |
| 04/28/2026 17:10 | 97 | 149.55 |
| 04/28/2026 17:10 | 59 | 149.55 |
| 04/28/2026 17:10 | 59 | 149.55 |
| 04/28/2026 17:10 | 59 | 149.55 |
| 04/28/2026 17:10 | 59 | 149.55 |
| 04/28/2026 17:10 | 73 | 149.55 |
| 04/28/2026 17:10 | 24 | 149.55 |
| 04/28/2026 17:10 | 59 | 149.55 |
| 04/28/2026 17:09 | 25 | 149.50 |
| 04/28/2026 17:09 | 73 | 149.45 |
| 04/28/2026 17:09 | 70 | 149.45 |
| 04/28/2026 17:09 | 78 | 149.40 |
| 04/28/2026 17:09 | 27 | 149.45 |
| 04/28/2026 17:09 | 73 | 149.45 |
| 04/28/2026 17:09 | 38 | 149.45 |
| 04/28/2026 17:08 | 66 | 149.45 |
| 04/28/2026 17:08 | 60 | 149.40 |
| 04/28/2026 17:08 | 90 | 149.40 |
| 04/28/2026 17:08 | 110 | 149.40 |
| 04/28/2026 17:08 | 28 | 149.40 |
| 04/28/2026 17:08 | 31 | 149.40 |
| 04/28/2026 17:08 | 51 | 149.40 |
| 04/28/2026 17:08 | 19 | 149.40 |
| 04/28/2026 17:07 | 89 | 149.35 |
| 04/28/2026 17:07 | 17 | 149.35 |
| 04/28/2026 17:07 | 135 | 149.40 |
| 04/28/2026 17:07 | 75 | 149.40 |
| 04/28/2026 17:07 | 100 | 149.40 |
| 04/28/2026 17:07 | 73 | 149.40 |
| 04/28/2026 17:07 | 135 | 149.40 |
| 04/28/2026 17:07 | 73 | 149.35 |
| 04/28/2026 17:07 | 66 | 149.35 |
| 04/28/2026 17:07 | 141 | 149.35 |
| 04/28/2026 17:07 | 48 | 149.35 |
| 04/28/2026 17:06 | 26 | 149.40 |
| 04/28/2026 17:06 | 69 | 149.40 |
| 04/28/2026 17:06 | 30 | 149.50 |
| 04/28/2026 17:06 | 52 | 149.50 |
| 04/28/2026 17:06 | 18 | 149.50 |
| 04/28/2026 17:06 | 38 | 149.50 |
| 04/28/2026 17:06 | 62 | 149.50 |
| 04/28/2026 17:06 | 56 | 149.45 |
| 04/28/2026 17:05 | 32 | 149.55 |
| 04/28/2026 17:05 | 74 | 149.55 |
| 04/28/2026 17:05 | 96 | 149.55 |
| 04/28/2026 17:05 | 1 | 149.60 |
| 04/28/2026 17:05 | 90 | 149.55 |
| 04/28/2026 17:05 | 100 | 149.55 |
| 04/28/2026 17:04 | 11 | 149.55 |
| 04/28/2026 17:04 | 96 | 149.55 |
| 04/28/2026 17:04 | 24 | 149.50 |
| 04/28/2026 17:04 | 15 | 149.60 |
| 04/28/2026 17:03 | 21 | 149.65 |
| 04/28/2026 17:03 | 96 | 149.65 |
| 04/28/2026 17:03 | 50 | 149.60 |
| 04/28/2026 17:03 | 20 | 149.60 |
| 04/28/2026 17:03 | 43 | 149.60 |
| 04/28/2026 17:03 | 24 | 149.65 |
| 04/28/2026 17:02 | 66 | 149.65 |
| 04/28/2026 17:02 | 98 | 149.65 |
| 04/28/2026 17:02 | 96 | 149.55 |
| 04/28/2026 17:02 | 93 | 149.55 |
| 04/28/2026 17:02 | 20 | 149.55 |
| 04/28/2026 17:01 | 16 | 149.60 |
| 04/28/2026 17:01 | 5 | 149.60 |
| 04/28/2026 17:01 | 62 | 149.60 |
| 04/28/2026 17:01 | 54 | 149.70 |
| 04/28/2026 17:01 | 31 | 149.75 |
| 04/28/2026 17:00 | 95 | 149.75 |
| 04/28/2026 17:00 | 54 | 149.75 |
| 04/28/2026 17:00 | 53 | 149.75 |
| 04/28/2026 17:00 | 68 | 149.75 |
| 04/28/2026 17:00 | 135 | 149.75 |
| 04/28/2026 17:00 | 73 | 149.75 |
| 04/28/2026 17:00 | 50 | 149.75 |
| 04/28/2026 17:00 | 45 | 149.65 |
| 04/28/2026 17:00 | 58 | 149.65 |
| 04/28/2026 17:00 | 135 | 149.65 |
| 04/28/2026 17:00 | 138 | 149.65 |
| 04/28/2026 17:00 | 111 | 149.70 |
| 04/28/2026 17:00 | 64 | 149.70 |
| 04/28/2026 17:00 | 134 | 149.70 |
| 04/28/2026 17:00 | 72 | 149.70 |
| 04/28/2026 17:00 | 46 | 149.70 |
| 04/28/2026 17:00 | 62 | 149.70 |
| 04/28/2026 17:00 | 135 | 149.70 |
| 04/28/2026 17:00 | 2 | 149.70 |
| 04/28/2026 17:00 | 11 | 149.70 |
| 04/28/2026 17:00 | 51 | 149.70 |
| 04/28/2026 17:00 | 69 | 149.70 |
| 04/28/2026 17:00 | 51 | 149.70 |
| 04/28/2026 17:00 | 11 | 149.70 |
| 04/28/2026 17:00 | 51 | 149.70 |
| 04/28/2026 17:00 | 11 | 149.70 |
| 04/28/2026 17:00 | 51 | 149.70 |
| 04/28/2026 17:00 | 51 | 149.70 |
| 04/28/2026 17:00 | 51 | 149.70 |
| 04/28/2026 17:00 | 11 | 149.65 |
| 04/28/2026 17:00 | 54 | 149.65 |
| 04/28/2026 17:00 | 92 | 149.65 |
| 04/28/2026 17:00 | 66 | 149.60 |
| 04/28/2026 17:00 | 21 | 149.60 |
| 04/28/2026 17:00 | 4 | 149.55 |
| 04/28/2026 16:59 | 45 | 149.50 |
| 04/28/2026 16:59 | 108 | 149.50 |
| 04/28/2026 16:58 | 11 | 149.40 |
| 04/28/2026 16:58 | 57 | 149.40 |
| 04/28/2026 16:58 | 11 | 149.40 |
| 04/28/2026 16:58 | 25 | 149.40 |
| 04/28/2026 16:58 | 71 | 149.40 |
| 04/28/2026 16:58 | 14 | 149.45 |
| 04/28/2026 16:58 | 11 | 149.45 |
| 04/28/2026 16:58 | 1 | 149.45 |
| 04/28/2026 16:57 | 101 | 149.40 |
| 04/28/2026 16:57 | 89 | 149.40 |
| 04/28/2026 16:57 | 9 | 149.35 |
| 04/28/2026 16:57 | 66 | 149.40 |
| 04/28/2026 16:57 | 12 | 149.40 |
| 04/28/2026 16:57 | 10 | 149.55 |
| 04/28/2026 16:57 | 39 | 149.55 |
| 04/28/2026 16:57 | 17 | 149.55 |
| 04/28/2026 16:57 | 12 | 149.55 |
| 04/28/2026 16:57 | 27 | 149.55 |
| 04/28/2026 16:57 | 195 | 149.55 |
| 04/28/2026 16:57 | 76 | 149.55 |
| 04/28/2026 16:57 | 83 | 149.55 |
| 04/28/2026 16:57 | 52 | 149.55 |
| 04/28/2026 16:57 | 28 | 149.50 |
| 04/28/2026 16:57 | 52 | 149.50 |
| 04/28/2026 16:57 | 19 | 149.45 |
| 04/28/2026 16:57 | 44 | 149.45 |
| 04/28/2026 16:57 | 21 | 149.50 |
| 04/28/2026 16:57 | 31 | 149.50 |
| 04/28/2026 16:57 | 52 | 149.50 |
| 04/28/2026 16:57 | 135 | 149.45 |
| 04/28/2026 16:57 | 171 | 149.45 |
| 04/28/2026 16:57 | 52 | 149.50 |
| 04/28/2026 16:57 | 61 | 149.40 |
| 04/28/2026 16:57 | 11 | 149.40 |
| 04/28/2026 16:56 | 43 | 149.45 |
| 04/28/2026 16:56 | 72 | 149.45 |
| 04/28/2026 16:56 | 100 | 149.50 |
| 04/28/2026 16:56 | 66 | 149.50 |
| 04/28/2026 16:56 | 66 | 149.45 |
| 04/28/2026 16:56 | 72 | 149.40 |
| 04/28/2026 16:56 | 81 | 149.40 |
| 04/28/2026 16:56 | 16 | 149.30 |
| 04/28/2026 16:56 | 64 | 149.30 |
| 04/28/2026 16:56 | 17 | 149.35 |
| 04/28/2026 16:56 | 54 | 149.35 |
| 04/28/2026 16:56 | 12 | 149.35 |
| 04/28/2026 16:55 | 70 | 149.40 |
| 04/28/2026 16:55 | 72 | 149.35 |
| 04/28/2026 16:55 | 47 | 149.35 |
| 04/28/2026 16:55 | 3 | 149.35 |
| 04/28/2026 16:55 | 61 | 149.35 |
| 04/28/2026 16:55 | 51 | 149.35 |
| 04/28/2026 16:55 | 67 | 149.40 |
| 04/28/2026 16:55 | 48 | 149.40 |
| 04/28/2026 16:55 | 135 | 149.40 |
| 04/28/2026 16:55 | 48 | 149.40 |
| 04/28/2026 16:55 | 66 | 149.40 |
| 04/28/2026 16:55 | 66 | 149.40 |
| 04/28/2026 16:55 | 64 | 149.40 |
| 04/28/2026 16:55 | 117 | 149.30 |
| 04/28/2026 16:55 | 56 | 149.30 |
| 04/28/2026 16:55 | 82 | 149.30 |
| 04/28/2026 16:55 | 107 | 149.30 |
| 04/28/2026 16:55 | 73 | 149.30 |
| 04/28/2026 16:55 | 98 | 149.30 |
| 04/28/2026 16:55 | 64 | 149.30 |
| 04/28/2026 16:55 | 93 | 149.30 |
| 04/28/2026 16:55 | 123 | 149.30 |
| 04/28/2026 16:55 | 94 | 149.30 |
| 04/28/2026 16:55 | 135 | 149.30 |
| 04/28/2026 16:55 | 89 | 149.35 |
| 04/28/2026 16:55 | 134 | 149.35 |
| 04/28/2026 16:55 | 63 | 149.35 |
| 04/28/2026 16:55 | 135 | 149.35 |
| 04/28/2026 16:55 | 176 | 149.35 |
| 04/28/2026 16:55 | 66 | 149.35 |
| 04/28/2026 16:55 | 66 | 149.40 |
| 04/28/2026 16:55 | 135 | 149.40 |
| 04/28/2026 16:55 | 129 | 149.35 |
| 04/28/2026 16:55 | 73 | 149.35 |
| 04/28/2026 16:55 | 66 | 149.35 |
| 04/28/2026 16:55 | 90 | 149.35 |
| 04/28/2026 16:55 | 42 | 149.35 |
| 04/28/2026 16:55 | 80 | 149.35 |
| 04/28/2026 16:55 | 62 | 149.35 |
| 04/28/2026 16:55 | 67 | 149.35 |
| 04/28/2026 16:55 | 132 | 149.35 |
| 04/28/2026 16:55 | 135 | 149.35 |
| 04/28/2026 16:55 | 66 | 149.35 |
| 04/28/2026 16:55 | 66 | 149.40 |
| 04/28/2026 16:55 | 64 | 149.40 |
| 04/28/2026 16:55 | 135 | 149.40 |
| 04/28/2026 16:55 | 66 | 149.40 |
| 04/28/2026 16:55 | 127 | 149.40 |
| 04/28/2026 16:55 | 66 | 149.40 |
| 04/28/2026 16:55 | 98 | 149.40 |
| 04/28/2026 16:55 | 90 | 149.40 |
| 04/28/2026 16:55 | 57 | 149.40 |
| 04/28/2026 16:55 | 11 | 149.45 |
| 04/28/2026 16:55 | 98 | 149.40 |
| 04/28/2026 16:55 | 96 | 149.35 |
| 04/28/2026 16:55 | 99 | 149.30 |
| 04/28/2026 16:55 | 22 | 149.25 |
| 04/28/2026 16:55 | 159 | 149.20 |
| 04/28/2026 16:55 | 55 | 149.20 |
| 04/28/2026 16:55 | 11 | 149.20 |
| 04/28/2026 16:55 | 17 | 149.20 |
| 04/28/2026 16:55 | 8 | 149.20 |
| 04/28/2026 16:55 | 30 | 149.20 |
| 04/28/2026 16:55 | 18 | 149.20 |
| 04/28/2026 16:55 | 73 | 149.20 |
| 04/28/2026 16:55 | 31 | 149.20 |
| 04/28/2026 16:55 | 135 | 149.20 |
| 04/28/2026 16:55 | 34 | 149.20 |
| 04/28/2026 16:55 | 132 | 149.20 |
| 04/28/2026 16:55 | 61 | 149.25 |
| 04/28/2026 16:55 | 22 | 149.25 |
| 04/28/2026 16:55 | 8 | 149.25 |
| 04/28/2026 16:55 | 54 | 149.25 |
| 04/28/2026 16:55 | 12 | 149.25 |
| 04/28/2026 16:55 | 28 | 149.25 |
| 04/28/2026 16:55 | 25 | 149.25 |
| 04/28/2026 16:55 | 60 | 149.25 |
| 04/28/2026 16:54 | 1004 | 149.30 |
| 04/28/2026 16:54 | 4054 | 149.30 |
| 04/28/2026 16:54 | 82 | 149.30 |
| 04/28/2026 16:54 | 83 | 149.30 |
| 04/28/2026 16:54 | 128 | 149.30 |
| 04/28/2026 16:54 | 64 | 149.30 |
| 04/28/2026 16:54 | 135 | 149.30 |
| 04/28/2026 16:54 | 93 | 149.30 |
| 04/28/2026 16:54 | 24 | 149.35 |
| 04/28/2026 16:54 | 1 | 149.35 |
| 04/28/2026 16:54 | 70 | 149.35 |
| 04/28/2026 16:54 | 57 | 149.30 |
| 04/28/2026 16:54 | 44 | 149.35 |
| 04/28/2026 16:54 | 4 | 149.40 |
| 04/28/2026 16:52 | 64 | 149.40 |
| 04/28/2026 16:52 | 12 | 149.40 |
| 04/28/2026 16:52 | 91 | 149.40 |
| 04/28/2026 16:52 | 72 | 149.40 |
| 04/28/2026 16:51 | 64 | 149.35 |
| 04/28/2026 16:51 | 64 | 149.30 |
| 04/28/2026 16:50 | 53 | 149.35 |
| 04/28/2026 16:50 | 13 | 149.40 |
| 04/28/2026 16:50 | 8 | 149.40 |
| 04/28/2026 16:50 | 72 | 149.40 |
| 04/28/2026 16:50 | 11 | 149.45 |
| 04/28/2026 16:50 | 19 | 149.45 |
| 04/28/2026 16:49 | 31 | 149.50 |
| 04/28/2026 16:49 | 49 | 149.50 |
| 04/28/2026 16:49 | 342 | 149.55 |
| 04/28/2026 16:49 | 23 | 149.55 |
| 04/28/2026 16:49 | 7 | 149.60 |
| 04/28/2026 16:49 | 15 | 149.60 |
| 04/28/2026 16:49 | 98 | 149.60 |
| 04/28/2026 16:48 | 29 | 149.60 |
| 04/28/2026 16:48 | 46 | 149.70 |
| 04/28/2026 16:48 | 23 | 149.65 |
| 04/28/2026 16:48 | 15 | 149.60 |
| 04/28/2026 16:48 | 350 | 149.60 |
| 04/28/2026 16:48 | 60 | 149.65 |
| 04/28/2026 16:48 | 76 | 149.65 |
| 04/28/2026 16:47 | 93 | 149.65 |
| 04/28/2026 16:47 | 88 | 149.60 |
| 04/28/2026 16:47 | 62 | 149.60 |
| 04/28/2026 16:47 | 67 | 149.55 |
| 04/28/2026 16:47 | 57 | 149.55 |
| 04/28/2026 16:47 | 43 | 149.55 |
| 04/28/2026 16:47 | 87 | 149.50 |
| 04/28/2026 16:47 | 28 | 149.50 |
| 04/28/2026 16:47 | 43 | 149.50 |
| 04/28/2026 16:47 | 1 | 149.50 |
| 04/28/2026 16:47 | 3 | 149.40 |
| 04/28/2026 16:46 | 35 | 149.45 |
| 04/28/2026 16:46 | 13 | 149.45 |
| 04/28/2026 16:46 | 56 | 149.45 |
| 04/28/2026 16:46 | 37 | 149.45 |
| 04/28/2026 16:46 | 12 | 149.45 |
| 04/28/2026 16:45 | 12 | 149.55 |
| 04/28/2026 16:45 | 248 | 149.60 |
| 04/28/2026 16:45 | 14 | 149.60 |
| 04/28/2026 16:44 | 42 | 149.65 |
| 04/28/2026 16:44 | 19 | 149.65 |
| 04/28/2026 16:44 | 29 | 149.65 |
| 04/28/2026 16:44 | 100 | 149.65 |
| 04/28/2026 16:44 | 100 | 149.65 |
| 04/28/2026 16:44 | 74 | 149.65 |
| 04/28/2026 16:42 | 28 | 149.60 |
| 04/28/2026 16:42 | 75 | 149.70 |
| 04/28/2026 16:41 | 81 | 149.60 |
| 04/28/2026 16:41 | 88 | 149.60 |
| 04/28/2026 16:41 | 87 | 149.60 |
| 04/28/2026 16:41 | 6 | 149.60 |
| 04/28/2026 16:41 | 62 | 149.60 |
| 04/28/2026 16:41 | 86 | 149.55 |
| 04/28/2026 16:41 | 12 | 149.50 |
| 04/28/2026 16:40 | 9 | 149.50 |
| 04/28/2026 16:40 | 88 | 149.50 |
| 04/28/2026 16:40 | 87 | 149.50 |
| 04/28/2026 16:40 | 24 | 149.50 |
| 04/28/2026 16:40 | 23 | 149.50 |
| 04/28/2026 16:39 | 9 | 149.50 |
| 04/28/2026 16:39 | 9 | 149.50 |
| 04/28/2026 16:39 | 16 | 149.50 |
| 04/28/2026 16:39 | 1 | 149.45 |
| 04/28/2026 16:39 | 7 | 149.50 |
| 04/28/2026 16:39 | 12 | 149.50 |
| 04/28/2026 16:39 | 31 | 149.50 |
| 04/28/2026 16:39 | 67 | 149.50 |