CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 17:31:38
Bid
06/19/2026 - 17:40:00
Bid
Volume
Ask
06/19/2026 - 21:31:43
Ask
Volume
183.65
-1.40 ( -0.76% )
182.05
20
184.00
219
More information
Analysis by TheScreener
16.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/19/2026 17:31 431 183.65
06/19/2026 17:31 495 183.65
06/19/2026 17:30 65 183.65
06/19/2026 17:30 426 183.65
06/19/2026 17:30 226 183.65
06/19/2026 17:30 340 183.65
06/19/2026 17:30 25 183.65
06/19/2026 17:30 53 183.65
06/19/2026 17:30 426 183.65
06/19/2026 17:30 426 183.65
06/19/2026 17:30 393 183.65
06/19/2026 17:30 302 183.65
06/19/2026 17:30 25 183.65
06/19/2026 17:30 43 183.65
06/19/2026 17:30 106 183.65
06/19/2026 17:30 426 183.65
06/19/2026 17:30 394 183.65
06/19/2026 17:30 1509 183.65
06/19/2026 17:30 920 183.65
06/19/2026 17:30 356 183.65
06/19/2026 17:30 1248 183.65
06/19/2026 17:30 1550 183.65
06/19/2026 17:30 5 183.65
06/19/2026 17:30 2667 183.65
06/19/2026 17:30 3064 183.65
06/19/2026 17:30 57 183.65
06/19/2026 17:30 2291 183.65
06/19/2026 17:30 2628 183.65
06/19/2026 17:30 153 183.65
06/19/2026 17:30 1381 183.65
06/19/2026 17:30 8537 183.65
06/19/2026 17:30 5833 183.65
06/19/2026 17:30 1015 183.65
06/19/2026 17:30 717 183.65
06/19/2026 17:30 600 183.65
06/19/2026 17:30 1778 183.65
06/19/2026 17:30 738 183.65
06/19/2026 17:30 643 183.65
06/19/2026 17:30 1419 183.65
06/19/2026 17:30 3060 183.65
06/19/2026 17:30 5472 183.65
06/19/2026 17:30 63 183.65
06/19/2026 17:30 1451 183.65
06/19/2026 17:30 1604 183.65
06/19/2026 17:30 244 183.65
06/19/2026 17:30 500 183.65
06/19/2026 17:30 1644 183.65
06/19/2026 17:30 1601 183.65
06/19/2026 17:30 2421 183.65
06/19/2026 17:30 6107 183.65
06/19/2026 17:30 7 183.65
06/19/2026 17:30 1093 183.65
06/19/2026 17:30 3635 183.65
06/19/2026 17:30 9219 183.65
06/19/2026 17:30 1013 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 1950 183.65
06/19/2026 17:30 2817 183.65
06/19/2026 17:30 2747 183.65
06/19/2026 17:30 1399 183.65
06/19/2026 17:30 98 183.65
06/19/2026 17:30 426 183.65
06/19/2026 17:30 278 183.65
06/19/2026 17:30 2535 183.65
06/19/2026 17:30 1311 183.65
06/19/2026 17:30 2881 183.65
06/19/2026 17:30 282 183.65
06/19/2026 17:30 1490 183.65
06/19/2026 17:30 4399 183.65
06/19/2026 17:30 1270 183.65
06/19/2026 17:30 686 183.65
06/19/2026 17:30 1945 183.65
06/19/2026 17:30 6578 183.65
06/19/2026 17:30 124 183.65
06/19/2026 17:30 544 183.65
06/19/2026 17:30 25 183.65
06/19/2026 17:30 23 183.65
06/19/2026 17:30 19 183.65
06/19/2026 17:30 5274 183.65
06/19/2026 17:30 835 183.65
06/19/2026 17:30 513 183.65
06/19/2026 17:30 6495 183.65
06/19/2026 17:30 108 183.65
06/19/2026 17:30 11 183.65
06/19/2026 17:30 31 183.65
06/19/2026 17:30 1871 183.65
06/19/2026 17:30 2401 183.65
06/19/2026 17:30 28 183.65
06/19/2026 17:30 5 183.65
06/19/2026 17:30 39 183.65
06/19/2026 17:30 6098 183.65
06/19/2026 17:30 4 183.65
06/19/2026 17:30 149 183.65
06/19/2026 17:30 133 183.65
06/19/2026 17:30 88 183.65
06/19/2026 17:30 202 183.65
06/19/2026 17:30 1284 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 4418 183.65
06/19/2026 17:30 4253 183.65
06/19/2026 17:30 2931 183.65
06/19/2026 17:30 215 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 6029 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 1216 183.65
06/19/2026 17:30 4938 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 1131 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 205 183.65
06/19/2026 17:30 665 183.65
06/19/2026 17:30 267 183.65
06/19/2026 17:30 110 183.65
06/19/2026 17:30 1451 183.65
06/19/2026 17:30 112 183.65
06/19/2026 17:30 1042 183.65
06/19/2026 17:30 1563 183.65
06/19/2026 17:30 398 183.65
06/19/2026 17:30 644 183.65
06/19/2026 17:30 1563 183.65
06/19/2026 17:30 1042 183.65
06/19/2026 17:30 1563 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 1563 183.65
06/19/2026 17:30 1042 183.65
06/19/2026 17:30 555 183.65
06/19/2026 17:30 1008 183.65
06/19/2026 17:30 3270 183.65
06/19/2026 17:30 559 183.65
06/19/2026 17:30 3656 183.65
06/19/2026 17:30 159 183.65
06/19/2026 17:30 8050 183.65
06/19/2026 17:30 2470 183.65
06/19/2026 17:30 3 183.65
06/19/2026 17:30 2 183.65
06/19/2026 17:30 3498 183.65
06/19/2026 17:30 30 183.65
06/19/2026 17:30 95 183.65
06/19/2026 17:30 114 183.65
06/19/2026 17:30 2272 183.65
06/19/2026 17:30 1134 183.65
06/19/2026 17:30 4036 183.65
06/19/2026 17:30 3314 183.65
06/19/2026 17:30 3521 183.65
06/19/2026 17:30 4981 183.65
06/19/2026 17:30 3155 183.65
06/19/2026 17:30 17746 183.65
06/19/2026 17:30 117 183.65
06/19/2026 17:30 497 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 1518 183.65
06/19/2026 17:30 2017 183.65
06/19/2026 17:30 62 183.65
06/19/2026 17:30 12175 183.65
06/19/2026 17:30 51 183.65
06/19/2026 17:30 31 183.65
06/19/2026 17:30 44472 183.65
06/19/2026 17:30 3442 183.65
06/19/2026 17:30 76 183.65
06/19/2026 17:30 59 183.65
06/19/2026 17:30 3417 183.65
06/19/2026 17:30 268 183.65
06/19/2026 17:30 63 183.65
06/19/2026 17:30 1101 183.65
06/19/2026 17:30 970 183.65
06/19/2026 17:30 1 183.65
06/19/2026 17:30 286 183.65
06/19/2026 17:30 134 183.65
06/19/2026 17:30 207 183.65
06/19/2026 17:30 99 183.65
06/19/2026 17:30 41418 183.65
06/19/2026 17:30 933 183.65
06/19/2026 17:30 217 183.65
06/19/2026 17:30 159 183.65
06/19/2026 17:30 7941 183.65
06/19/2026 17:30 7612 183.65
06/19/2026 17:30 319 183.65
06/19/2026 17:30 14 183.65
06/19/2026 17:30 57 183.65
06/19/2026 17:30 21 183.65
06/19/2026 17:30 449 183.65
06/19/2026 17:30 8472 183.65
06/19/2026 17:30 35 183.65
06/19/2026 17:30 1380 183.65
06/19/2026 17:30 256 183.65
06/19/2026 17:30 486 183.65
06/19/2026 17:30 10100 183.65
06/19/2026 17:30 4748 183.65
06/19/2026 17:30 8461 183.65
06/19/2026 17:30 813 183.65
06/19/2026 17:30 7648 183.65
06/19/2026 17:30 931 183.65
06/19/2026 17:30 350 183.65
06/19/2026 17:30 125 183.65
06/19/2026 17:30 7055 183.65
06/19/2026 17:30 2565 183.65
06/19/2026 17:30 8447 183.65
06/19/2026 17:30 3818 183.65
06/19/2026 17:30 4629 183.65
06/19/2026 17:30 3486 183.65
06/19/2026 17:30 3 183.65
06/19/2026 17:30 6 183.65
06/19/2026 17:30 462 183.65
06/19/2026 17:30 4490 183.65
06/19/2026 17:30 8447 183.65
06/19/2026 17:30 3210 183.65
06/19/2026 17:30 4147 183.65
06/19/2026 17:30 3 183.65
06/19/2026 17:30 20294 183.65
06/19/2026 17:30 830 183.65
06/19/2026 17:30 4900 183.65
06/19/2026 17:30 412 183.65
06/19/2026 17:30 2177 183.65
06/19/2026 17:30 307 183.65
06/19/2026 17:30 2029 183.65
06/19/2026 17:30 8409 183.65
06/19/2026 17:30 2061 183.65
06/19/2026 17:30 249 183.65
06/19/2026 17:30 2127 183.65
06/19/2026 17:30 651 183.65
06/19/2026 17:30 985 183.65
06/19/2026 17:30 429 183.65
06/19/2026 17:30 10 183.65
06/19/2026 17:30 232 183.65
06/19/2026 17:30 1665 183.65
06/19/2026 17:30 3335 183.65
06/19/2026 17:30 551 183.65
06/19/2026 17:30 4388 183.65
06/19/2026 17:30 7612 183.65
06/19/2026 17:30 85 183.65
06/19/2026 17:30 1 183.65
06/19/2026 17:30 4 183.65
06/19/2026 17:30 687 183.65
06/19/2026 17:30 2084 183.65
06/19/2026 17:30 2771 183.65
06/19/2026 17:30 2771 183.65
06/19/2026 17:30 694 183.65
06/19/2026 17:30 69 183.65
06/19/2026 17:30 924 183.65
06/19/2026 17:30 150 183.65
06/19/2026 17:30 19 183.65
06/19/2026 17:30 35 183.65
06/19/2026 17:30 1018 183.65
06/19/2026 17:30 302 183.65
06/19/2026 17:30 540 183.65
06/19/2026 17:30 152 183.65
06/19/2026 17:30 158 183.65
06/19/2026 17:30 2784 183.65
06/19/2026 17:30 2307 183.65
06/19/2026 17:30 8389 183.65
06/19/2026 17:30 8389 183.65
06/19/2026 17:30 363 183.65
06/19/2026 17:30 2260 183.65
06/19/2026 17:30 920 183.65
06/19/2026 17:30 978 183.65
06/19/2026 17:30 978 183.65
06/19/2026 17:30 978 183.65
06/19/2026 17:30 978 183.65
06/19/2026 17:30 646 183.65
06/19/2026 17:30 1103 183.65
06/19/2026 17:30 7372 183.65
06/19/2026 17:30 174 183.65
06/19/2026 17:30 820 183.65
06/19/2026 17:30 8366 183.65
06/19/2026 17:30 8366 183.65
06/19/2026 17:30 8366 183.65
06/19/2026 17:30 8366 183.65
06/19/2026 17:30 8366 183.65
06/19/2026 17:30 8366 183.65
06/19/2026 17:30 1984 183.65
06/19/2026 17:30 45173 183.65
06/19/2026 17:30 1955 183.65
06/19/2026 17:30 127 183.65
06/19/2026 17:30 91 183.65
06/19/2026 17:30 2194 183.65
06/19/2026 17:30 65 183.65
06/19/2026 17:30 674 183.65
06/19/2026 17:30 1369 183.65
06/19/2026 17:30 1596 183.65
06/19/2026 17:30 2703 183.65
06/19/2026 17:30 643 183.65
06/19/2026 17:30 19 183.65
06/19/2026 17:30 42 183.65
06/19/2026 17:30 479 183.65
06/19/2026 17:30 43 183.65
06/19/2026 17:30 416 183.65
06/19/2026 17:30 2117 183.65
06/19/2026 17:30 75 183.65
06/19/2026 17:30 51 183.65
06/19/2026 17:30 600 183.65
06/19/2026 17:30 81 183.65
06/19/2026 17:30 3 183.65
06/19/2026 17:30 3764 183.65
06/19/2026 17:30 8333 183.65
06/19/2026 17:30 5562 183.65
06/19/2026 17:30 1079 183.65
06/19/2026 17:30 1556 183.65
06/19/2026 17:30 2 183.65
06/19/2026 17:30 416 183.65
06/19/2026 17:30 9 183.65
06/19/2026 17:30 7 183.65
06/19/2026 17:30 45 183.65
06/19/2026 17:30 182 183.65
06/19/2026 17:30 134 183.65
06/19/2026 17:30 532 183.65
06/19/2026 17:30 183 183.65
06/19/2026 17:30 66 183.65
06/19/2026 17:30 887 183.65
06/19/2026 17:30 145 183.65
06/19/2026 17:30 102 183.65
06/19/2026 17:30 524 183.65
06/19/2026 17:30 208 183.65
06/19/2026 17:30 254 183.65
06/19/2026 17:30 315 183.65
06/19/2026 17:30 483 183.65
06/19/2026 17:30 346 183.65
06/19/2026 17:30 378 183.65
06/19/2026 17:30 479 183.65
06/19/2026 17:30 576 183.65
06/19/2026 17:30 157 183.65
06/19/2026 17:30 40 183.65
06/19/2026 17:30 1400 183.65
06/19/2026 17:30 1767 183.65
06/19/2026 17:30 976 183.65
06/19/2026 17:30 1678 183.65
06/19/2026 17:30 760 183.65
06/19/2026 17:30 137 183.65
06/19/2026 17:30 3724 183.65
06/19/2026 17:30 407 183.65
06/19/2026 17:30 625 183.65
06/19/2026 17:30 745 183.65
06/19/2026 17:30 909 183.65
06/19/2026 17:30 8311 183.65
06/19/2026 17:30 7066 183.65
06/19/2026 17:30 5 183.65
06/19/2026 17:30 201 183.65
06/19/2026 17:30 521 183.65
06/19/2026 17:30 424 183.65
06/19/2026 17:30 4 183.65
06/19/2026 17:30 21 183.65
06/19/2026 17:30 6 183.65
06/19/2026 17:30 73 183.65
06/19/2026 17:30 28 183.65
06/19/2026 17:30 1 183.65
06/19/2026 17:30 2487 183.65
06/19/2026 17:30 6 183.65
06/19/2026 17:30 544 183.65
06/19/2026 17:30 1387 183.65
06/19/2026 17:30 7 183.65
06/19/2026 17:30 684 183.65
06/19/2026 17:30 1 183.65
06/19/2026 17:30 9315 183.65
06/19/2026 17:30 147 183.65
06/19/2026 17:30 11247 183.65
06/19/2026 17:30 11 183.65
06/19/2026 17:30 12 183.65
06/19/2026 17:30 192 183.65
06/19/2026 17:30 3810 183.65
06/19/2026 17:30 449 183.65
06/19/2026 17:30 22 183.65
06/19/2026 17:30 1288 183.65
06/19/2026 17:30 137 183.65
06/19/2026 17:30 6 183.65
06/19/2026 17:30 7 183.65
06/19/2026 17:30 3 183.65
06/19/2026 17:30 15 183.65
06/19/2026 17:30 927 183.65
06/19/2026 17:30 346 183.65
06/19/2026 17:30 237 183.65
06/19/2026 17:30 414 183.65
06/19/2026 17:30 321 183.65
06/19/2026 17:30 10 183.65
06/19/2026 17:30 680 183.65
06/19/2026 17:30 1820 183.65
06/19/2026 17:30 383 183.65
06/19/2026 17:30 45 183.65
06/19/2026 17:30 10 183.65
06/19/2026 17:30 2744 183.65
06/19/2026 17:30 1032 183.65
06/19/2026 17:30 3162 183.65
06/19/2026 17:30 445 183.65
06/19/2026 17:30 25309 183.65
06/19/2026 17:30 6263 183.65
06/19/2026 17:30 192 183.65
06/19/2026 17:30 13973 183.65
06/19/2026 17:30 8634 183.65
06/19/2026 17:30 65822 183.65
06/19/2026 17:30 4712 183.65
06/19/2026 17:30 29508 183.65
06/19/2026 17:30 67 183.65
06/19/2026 17:30 51 183.65
06/19/2026 17:30 293 183.65
06/19/2026 17:30 2095 183.65
06/19/2026 17:30 4404 183.65
06/19/2026 17:30 53 183.65
06/19/2026 17:30 844 183.65
06/19/2026 17:30 67 183.65
06/19/2026 17:30 343 183.65
06/19/2026 17:30 5164 183.65
06/19/2026 17:30 2850 183.65
06/19/2026 17:30 6048 183.65
06/19/2026 17:30 690 183.65
06/19/2026 17:30 5 183.65
06/19/2026 17:30 395 183.65
06/19/2026 17:30 3 183.65
06/19/2026 17:30 1485 183.65
06/19/2026 17:30 9403 183.65
06/19/2026 17:30 2605 183.65
06/19/2026 17:30 143 183.65
06/19/2026 17:30 55 183.65
06/19/2026 17:30 5210 183.65
06/19/2026 17:30 1020 183.65
06/19/2026 17:30 1128 183.65
06/19/2026 17:30 7774 183.65
06/19/2026 17:30 785 183.65
06/19/2026 17:30 646 183.65
06/19/2026 17:30 3993 183.65
06/19/2026 17:30 1017 183.65
06/19/2026 17:30 2552 183.65
06/19/2026 17:30 423 183.65
06/19/2026 17:30 6612 183.65
06/19/2026 17:30 5210 183.65
06/19/2026 17:30 335 183.65
06/19/2026 17:30 40 183.65
06/19/2026 17:30 7187 183.65
06/19/2026 17:30 1391 183.65
06/19/2026 17:30 229 183.65
06/19/2026 17:30 457 183.65
06/19/2026 17:30 318 183.65
06/19/2026 17:30 4487 183.65
06/19/2026 17:30 91 183.65
06/19/2026 17:30 161 183.65
06/19/2026 17:30 2937 183.65
06/19/2026 17:30 1571 183.65
06/19/2026 17:30 8336 183.65
06/19/2026 17:30 75 183.65
06/19/2026 17:30 1311 183.65
06/19/2026 17:30 39 183.65
06/19/2026 17:30 5723 183.65
06/19/2026 17:30 4217 183.65
06/19/2026 17:30 10728 183.65
06/19/2026 17:30 251 183.65
06/19/2026 17:30 1015 183.65
06/19/2026 17:30 7725 183.65
06/19/2026 17:30 9094 183.65
06/19/2026 17:30 22 183.65
06/19/2026 17:30 11 183.65
06/19/2026 17:30 77 183.65
06/19/2026 17:30 5 183.65
06/19/2026 17:30 12 183.65
06/19/2026 17:30 81 183.65
06/19/2026 17:30 7 183.65
06/19/2026 17:30 6861 183.65
06/19/2026 17:30 20 183.65
06/19/2026 17:30 4 183.65
06/19/2026 17:30 516 183.65
06/19/2026 17:30 18 183.65
06/19/2026 17:30 80 183.65
06/19/2026 17:30 12 183.65
06/19/2026 17:30 2143 183.65
06/19/2026 17:30 17 183.65
06/19/2026 17:30 38 183.65
06/19/2026 17:30 719 183.65
06/19/2026 17:30 1029 183.65
06/19/2026 17:30 30 183.65
06/19/2026 17:30 10 183.65
06/19/2026 17:30 19 183.65
06/19/2026 17:30 475 183.65
06/19/2026 17:30 1153 183.65
06/19/2026 17:30 4517 183.65
06/19/2026 17:30 1500 183.65
06/19/2026 17:30 15873 183.65
06/19/2026 17:30 21652 183.65
06/19/2026 17:30 748 183.65
06/19/2026 17:30 10489 183.65
06/19/2026 17:30 4749 183.65
06/19/2026 17:30 4749 183.65
06/19/2026 17:30 1933 183.65
06/19/2026 17:30 12314 183.65
06/19/2026 17:30 9606 183.65
06/19/2026 17:30 3294 183.65
06/19/2026 17:30 2500 183.65
06/19/2026 17:30 42 183.65
06/19/2026 17:30 28 183.65
06/19/2026 17:30 1220 183.65
06/19/2026 17:30 128 183.65
06/19/2026 17:30 1520 183.65
06/19/2026 17:30 1709 183.65
06/19/2026 17:30 87 183.65
06/19/2026 17:30 48 183.65
06/19/2026 17:30 3508 183.65
06/19/2026 17:30 800 183.65
06/19/2026 17:30 40 183.65
06/19/2026 17:30 19 183.65
06/19/2026 17:30 30 183.65
06/19/2026 17:30 73 183.65
06/19/2026 17:30 210 183.65
06/19/2026 17:30 900 183.65
06/19/2026 17:30 2519 183.65
06/19/2026 17:30 7 183.65
06/19/2026 17:30 202 183.65
06/19/2026 17:30 132 183.65
06/19/2026 17:30 843 183.65
06/19/2026 17:30 275 183.65
06/19/2026 17:30 1786 183.65
06/19/2026 17:30 919 183.65
06/19/2026 17:30 1960 183.65
06/19/2026 17:30 12424 183.65
06/19/2026 17:30 8709 183.65
06/19/2026 17:30 2991 183.65
06/19/2026 17:30 311 183.65
06/19/2026 17:30 1957 183.65
06/19/2026 17:30 14 183.65
06/19/2026 17:30 12 183.65
06/19/2026 17:30 291 183.65
06/19/2026 17:30 185 183.65
06/19/2026 17:30 150 183.65
06/19/2026 17:30 139 183.65
06/19/2026 17:30 1191 183.65
06/19/2026 17:30 293 183.65
06/19/2026 17:30 107 183.65
06/19/2026 17:19 28 183.40
06/19/2026 17:19 110 183.40
06/19/2026 17:19 196 183.40
06/19/2026 17:19 17 183.40
06/19/2026 17:19 41 183.40
06/19/2026 17:19 8 183.40
06/19/2026 17:19 65 183.45
06/19/2026 17:19 65 183.45
06/19/2026 17:19 10 183.50
06/19/2026 17:19 1 183.50
06/19/2026 17:19 109 183.50
06/19/2026 17:19 44 183.50
06/19/2026 17:19 221 183.50
06/19/2026 17:19 73 183.50
06/19/2026 17:19 137 183.50
06/19/2026 17:19 65 183.50
06/19/2026 17:19 26 183.55
06/19/2026 17:18 9 183.60
06/19/2026 17:18 15 183.60
06/19/2026 17:18 3 183.60
06/19/2026 17:18 100 183.65
06/19/2026 17:18 50 183.65
06/19/2026 17:18 3 183.65
06/19/2026 17:18 201 183.65
06/19/2026 17:18 37 183.65
06/19/2026 17:18 41 183.65
06/19/2026 17:18 65 183.65
06/19/2026 17:18 86 183.65
06/19/2026 17:17 65 183.70
06/19/2026 17:17 90 183.70
06/19/2026 17:17 98 183.75
06/19/2026 17:17 46 183.75
06/19/2026 17:17 133 183.75
06/19/2026 17:17 38 183.75
06/19/2026 17:17 49 183.75
06/19/2026 17:17 137 183.75
06/19/2026 17:17 29 183.80
06/19/2026 17:17 65 183.80
06/19/2026 17:17 113 183.80
06/19/2026 17:17 70 183.80
06/19/2026 17:17 199 183.75
06/19/2026 17:17 285 183.75
06/19/2026 17:17 65 183.75
06/19/2026 17:17 12 183.75
06/19/2026 17:17 41 183.70
06/19/2026 17:17 29 183.70
06/19/2026 17:17 137 183.70
06/19/2026 17:17 65 183.70
06/19/2026 17:17 68 183.70
06/19/2026 17:17 115 183.70
06/19/2026 17:17 48 183.65
06/19/2026 17:17 16 183.65
06/19/2026 17:17 41 183.60
06/19/2026 17:16 90 183.60
06/19/2026 17:16 65 183.60
06/19/2026 17:16 223 183.60
06/19/2026 17:16 100 183.60
06/19/2026 17:16 37 183.65
06/19/2026 17:16 12 183.65
06/19/2026 17:16 144 183.60
06/19/2026 17:16 50 183.60
06/19/2026 17:16 57 183.60
06/19/2026 17:15 65 183.65
06/19/2026 17:14 22 183.70
06/19/2026 17:14 92 183.70
06/19/2026 17:14 119 183.70
06/19/2026 17:14 3 183.70
06/19/2026 17:14 65 183.70
06/19/2026 17:14 72 183.70
06/19/2026 17:14 227 183.80
06/19/2026 17:14 78 183.85
06/19/2026 17:14 14 183.85
06/19/2026 17:14 21 183.85
06/19/2026 17:14 47 183.85
06/19/2026 17:14 137 183.85
06/19/2026 17:14 30 183.85
06/19/2026 17:14 28 183.85
06/19/2026 17:14 95 183.85
06/19/2026 17:14 65 183.85
06/19/2026 17:14 117 183.80
06/19/2026 17:14 97 183.80
06/19/2026 17:14 29 183.80
06/19/2026 17:14 65 183.80
06/19/2026 17:14 175 183.80
06/19/2026 17:14 17 183.80
06/19/2026 17:14 171 183.80
06/19/2026 17:14 68 183.80
06/19/2026 17:13 2 183.75
06/19/2026 17:13 162 183.70
06/19/2026 17:13 31 183.70
06/19/2026 17:13 39 183.70
06/19/2026 17:13 20 183.70
06/19/2026 17:13 9 183.70
06/19/2026 17:13 12 183.70
06/19/2026 17:11 94 183.80
06/19/2026 17:11 65 183.80
06/19/2026 17:11 110 183.80
06/19/2026 17:11 99 183.80
06/19/2026 17:11 1 183.80
06/19/2026 17:11 65 183.80
06/19/2026 17:11 24 183.85
06/19/2026 17:10 45 183.80
06/19/2026 17:10 65 183.80
06/19/2026 17:10 117 183.80
06/19/2026 17:10 137 183.80
06/19/2026 17:10 3 183.85
06/19/2026 17:10 72 183.85
06/19/2026 17:10 65 183.85
06/19/2026 17:10 125 183.90
06/19/2026 17:10 12 183.90
06/19/2026 17:10 106 183.90
06/19/2026 17:10 17 183.90
06/19/2026 17:10 64 183.90
06/19/2026 17:10 19 183.95
06/19/2026 17:10 137 183.95
06/19/2026 17:10 140 183.95
06/19/2026 17:10 1 183.90
06/19/2026 17:10 85 183.95
06/19/2026 17:10 65 183.95
06/19/2026 17:10 69 183.95
06/19/2026 17:10 115 183.95
06/19/2026 17:10 95 184.00
06/19/2026 17:10 148 184.00
06/19/2026 17:10 14 184.00
06/19/2026 17:10 10 183.95
06/19/2026 17:09 65 183.95
06/19/2026 17:09 128 183.95
06/19/2026 17:09 50 183.95
06/19/2026 17:09 162 183.95
06/19/2026 17:09 66 183.95
06/19/2026 17:08 45 183.90
06/19/2026 17:08 14 183.90
06/19/2026 17:08 50 183.85
06/19/2026 17:08 116 183.85
06/19/2026 17:08 71 183.85
06/19/2026 17:08 162 183.85
06/19/2026 17:08 92 183.85
06/19/2026 17:08 65 183.85
06/19/2026 17:08 13 183.85
06/19/2026 17:07 162 183.80
06/19/2026 17:07 162 183.75
06/19/2026 17:07 183 183.75
06/19/2026 17:07 65 183.75
06/19/2026 17:07 2 183.75
06/19/2026 17:06 60 183.75
06/19/2026 17:06 109 183.75
06/19/2026 17:06 19 183.75
06/19/2026 17:06 110 183.80
06/19/2026 17:06 52 183.80
06/19/2026 17:06 70 183.80
06/19/2026 17:06 65 183.80
06/19/2026 17:06 28 183.85
06/19/2026 17:06 51 183.85
06/19/2026 17:06 55 183.85
06/19/2026 17:06 28 183.85
06/19/2026 17:06 34 183.85
06/19/2026 17:06 234 183.85
06/19/2026 17:06 60 183.85
06/19/2026 17:06 3 183.85
06/19/2026 17:04 79 183.85
06/19/2026 17:04 9 183.85
06/19/2026 17:04 94 183.80
06/19/2026 17:04 10 183.80
06/19/2026 17:04 65 183.80
06/19/2026 17:04 109 183.80
06/19/2026 17:04 102 183.80
06/19/2026 17:04 109 183.80
06/19/2026 17:04 65 183.80
06/19/2026 17:04 55 183.80
06/19/2026 17:04 65 183.85
06/19/2026 17:04 65 183.85
06/19/2026 17:04 115 183.85
06/19/2026 17:04 65 183.80
06/19/2026 17:04 99 183.80
06/19/2026 17:04 109 183.80
06/19/2026 17:04 65 183.70
06/19/2026 17:04 115 183.70
06/19/2026 17:04 65 183.70
06/19/2026 17:04 9 183.70
06/19/2026 17:04 35 183.70
06/19/2026 17:04 56 183.70
06/19/2026 17:04 66 183.70
06/19/2026 17:04 137 183.70
06/19/2026 17:04 73 183.65
06/19/2026 17:04 40 183.65
06/19/2026 17:03 9 183.60
06/19/2026 17:03 35 183.55
06/19/2026 17:03 9 183.60
06/19/2026 17:03 66 183.60
06/19/2026 17:03 57 183.60
06/19/2026 17:03 1 183.60
06/19/2026 17:03 65 183.65
06/19/2026 17:03 47 183.65
06/19/2026 17:03 55 183.65
06/19/2026 17:03 65 183.70
06/19/2026 17:03 55 183.70
06/19/2026 17:03 49 183.70
06/19/2026 17:03 50 183.70
06/19/2026 17:03 68 183.70
06/19/2026 17:03 137 183.70
06/19/2026 17:03 9 183.70
06/19/2026 17:03 94 183.70
06/19/2026 17:03 115 183.70
06/19/2026 17:03 62 183.65
06/19/2026 17:03 96 183.70
06/19/2026 17:03 115 183.70
06/19/2026 17:03 94 183.70
06/19/2026 17:02 48 183.70
06/19/2026 17:02 69 183.70
06/19/2026 17:02 7 183.70
06/19/2026 17:02 45 183.70
06/19/2026 17:02 117 183.70
06/19/2026 17:02 9 183.70
06/19/2026 17:02 98 183.70
06/19/2026 17:02 115 183.70
06/19/2026 17:02 94 183.70
06/19/2026 17:02 44 183.70
06/19/2026 17:02 10 183.70
06/19/2026 17:02 231 183.75
06/19/2026 17:02 8 183.75
06/19/2026 17:02 65 183.75
06/19/2026 17:02 58 183.75
06/19/2026 17:02 54 183.80
06/19/2026 17:02 132 183.85
06/19/2026 17:02 9 183.85
06/19/2026 17:02 162 183.85
06/19/2026 17:02 20 183.85
06/19/2026 17:02 41 183.85
06/19/2026 17:02 117 183.85
06/19/2026 17:02 65 183.85
06/19/2026 17:02 56 183.85
06/19/2026 17:02 26 183.85
06/19/2026 17:02 51 183.85
06/19/2026 17:01 15 183.95
06/19/2026 17:01 4 183.95
06/19/2026 17:01 9 183.90
06/19/2026 17:01 30 183.90
06/19/2026 17:01 17 183.85
06/19/2026 17:01 55 183.90
06/19/2026 17:01 34 183.90
06/19/2026 17:01 35 183.90
06/19/2026 17:00 47 183.90
06/19/2026 17:00 62 183.90
06/19/2026 17:00 113 183.90
06/19/2026 17:00 65 183.90
06/19/2026 17:00 137 183.90
06/19/2026 17:00 41 183.90
06/19/2026 17:00 114 183.90
06/19/2026 17:00 62 183.90
06/19/2026 17:00 59 183.90
06/19/2026 17:00 3 183.90
06/19/2026 17:00 55 183.95
06/19/2026 17:00 65 183.95
06/19/2026 17:00 48 183.95
06/19/2026 17:00 63 183.95
06/19/2026 17:00 137 183.95
06/19/2026 17:00 97 184.00
06/19/2026 17:00 9 184.00
06/19/2026 17:00 42 184.00
06/19/2026 17:00 15 184.00
06/19/2026 17:00 15 183.95
06/19/2026 17:00 55 183.90
06/19/2026 17:00 50 183.90
06/19/2026 17:00 64 183.90
06/19/2026 17:00 137 183.90
06/19/2026 17:00 48 183.85
06/19/2026 17:00 80 183.85
06/19/2026 17:00 104 183.85
06/19/2026 17:00 1 183.85
06/19/2026 17:00 65 183.85
06/19/2026 17:00 37 183.85
06/19/2026 17:00 4 183.85
06/19/2026 17:00 67 183.85
06/19/2026 17:00 117 183.90
06/19/2026 17:00 56 183.90
06/19/2026 17:00 67 183.90
06/19/2026 17:00 232 183.90
06/19/2026 17:00 200 183.90
06/19/2026 17:00 50 183.95
06/19/2026 17:00 11 183.90
06/19/2026 17:00 67 183.90
06/19/2026 17:00 41 183.90
06/19/2026 17:00 137 183.90
06/19/2026 16:59 92 183.95
06/19/2026 16:59 9 183.95
06/19/2026 16:59 162 183.95
06/19/2026 16:59 1 183.95
06/19/2026 16:59 55 183.90
06/19/2026 16:59 55 183.90
06/19/2026 16:59 210 183.90
06/19/2026 16:59 65 183.90
06/19/2026 16:59 73 183.90
06/19/2026 16:59 63 183.90
06/19/2026 16:59 71 183.80
06/19/2026 16:59 13 183.80
06/19/2026 16:59 54 183.80
06/19/2026 16:58 13 183.85
06/19/2026 16:58 61 183.85
06/19/2026 16:58 35 183.85
06/19/2026 16:57 86 183.90
06/19/2026 16:57 130 183.90
06/19/2026 16:57 65 183.90
06/19/2026 16:57 82 183.90
06/19/2026 16:57 63 183.90
06/19/2026 16:57 109 183.90
06/19/2026 16:57 46 183.90
06/19/2026 16:57 3 183.90
06/19/2026 16:57 67 183.95
06/19/2026 16:57 137 183.95
06/19/2026 16:57 56 183.95
06/19/2026 16:57 5 183.95
06/19/2026 16:57 49 183.95
06/19/2026 16:57 61 183.95
06/19/2026 16:57 46 183.95
06/19/2026 16:57 65 183.95
06/19/2026 16:57 107 183.95
06/19/2026 16:57 137 183.95
06/19/2026 16:57 84 183.95
06/19/2026 16:57 229 183.95
06/19/2026 16:57 112 183.95
06/19/2026 16:57 159 183.95
06/19/2026 16:57 6 183.95
06/19/2026 16:56 28 183.85
06/19/2026 16:56 324 183.80
06/19/2026 16:56 26 183.80
06/19/2026 16:56 65 183.80
06/19/2026 16:56 112 183.70
06/19/2026 16:56 12 183.70
06/19/2026 16:56 200 183.65
06/19/2026 16:55 8 183.65
06/19/2026 16:55 59 183.65
06/19/2026 16:55 21 183.65
06/19/2026 16:55 98 183.65
06/19/2026 16:55 12 183.65
06/19/2026 16:55 42 183.65
06/19/2026 16:55 21 183.65
06/19/2026 16:55 109 183.65
06/19/2026 16:55 69 183.65
06/19/2026 16:55 22 183.65
06/19/2026 16:55 237 183.70
06/19/2026 16:55 65 183.70
06/19/2026 16:55 61 183.70
06/19/2026 16:55 137 183.70
06/19/2026 16:55 284 183.70
06/19/2026 16:55 65 183.70
06/19/2026 16:55 56 183.70
06/19/2026 16:55 63 183.70
06/19/2026 16:55 32 183.70
06/19/2026 16:55 105 183.70
06/19/2026 16:55 500 183.70
06/19/2026 16:55 14 183.70
06/19/2026 16:55 45 183.70
06/19/2026 16:55 324 183.70
06/19/2026 16:55 102 183.70
06/19/2026 16:55 15 183.70
06/19/2026 16:55 75 183.65
06/19/2026 16:55 85 183.65
06/19/2026 16:55 105 183.65
06/19/2026 16:55 64 183.65
06/19/2026 16:55 109 183.65
06/19/2026 16:55 137 183.65
06/19/2026 16:55 140 183.65
06/19/2026 16:55 102 183.65
06/19/2026 16:55 66 183.65
06/19/2026 16:55 137 183.65
06/19/2026 16:55 55 183.65
06/19/2026 16:55 363 183.65
06/19/2026 16:55 137 183.65
06/19/2026 16:55 225 183.65
06/19/2026 16:55 63 183.65
06/19/2026 16:55 137 183.65
06/19/2026 16:55 75 183.65
06/19/2026 16:55 87 183.65
06/19/2026 16:55 111 183.65
06/19/2026 16:55 137 183.65
06/19/2026 16:55 58 183.65
06/19/2026 16:55 83 183.65
06/19/2026 16:55 24 183.65
06/19/2026 16:54 57 183.60
06/19/2026 16:54 7 183.60
06/19/2026 16:54 60 183.60
06/19/2026 16:54 76 183.60
06/19/2026 16:54 23 183.60
06/19/2026 16:54 175 183.60
06/19/2026 16:54 64 183.60
06/19/2026 16:54 64 183.60
06/19/2026 16:54 12 183.60
06/19/2026 16:53 56 183.60
06/19/2026 16:53 21 183.60
06/19/2026 16:53 31 183.60
06/19/2026 16:53 43 183.60
06/19/2026 16:53 1 183.60
06/19/2026 16:53 98 183.60
06/19/2026 16:53 1 183.60
06/19/2026 16:53 28 183.60
06/19/2026 16:53 8 183.60
06/19/2026 16:53 60 183.60
06/19/2026 16:53 104 183.60
06/19/2026 16:53 65 183.60
06/19/2026 16:53 106 183.60
06/19/2026 16:53 68 183.60
06/19/2026 16:53 78 183.65
06/19/2026 16:53 137 183.65
06/19/2026 16:53 9 183.65
06/19/2026 16:53 63 183.65
06/19/2026 16:53 23 183.65
06/19/2026 16:53 110 183.65
06/19/2026 16:53 65 183.65
06/19/2026 16:53 58 183.65
06/19/2026 16:53 122 183.70
06/19/2026 16:53 85 183.70
06/19/2026 16:53 8 183.70
06/19/2026 16:53 15 183.70
06/19/2026 16:53 122 183.70
06/19/2026 16:53 5 183.70
06/19/2026 16:52 42 183.70
06/19/2026 16:52 200 183.70
06/19/2026 16:52 32 183.70
06/19/2026 16:52 228 183.70
06/19/2026 16:52 96 183.70
06/19/2026 16:52 85 183.65
06/19/2026 16:52 112 183.65
06/19/2026 16:52 12 183.65
06/19/2026 16:52 47 183.65
06/19/2026 16:52 30 183.65
06/19/2026 16:52 49 183.60
06/19/2026 16:52 87 183.60
06/19/2026 16:52 90 183.60
06/19/2026 16:51 63 183.60
06/19/2026 16:51 37 183.60
06/19/2026 16:51 54 183.65
06/19/2026 16:50 6 183.70
06/19/2026 16:49 108 183.70
06/19/2026 16:49 90 183.70
06/19/2026 16:49 94 183.70
06/19/2026 16:49 12 183.70
06/19/2026 16:49 1 183.70
06/19/2026 16:49 296 183.70
06/19/2026 16:49 96 183.70
06/19/2026 16:49 14 183.65
06/19/2026 16:49 148 183.65
06/19/2026 16:49 203 183.65
06/19/2026 16:49 171 183.65
06/19/2026 16:49 55 183.65
06/19/2026 16:49 113 183.65
06/19/2026 16:49 14 183.65
06/19/2026 16:49 24 183.65
06/19/2026 16:49 2 183.65
06/19/2026 16:49 1 183.65
06/19/2026 16:49 1 183.65
06/19/2026 16:49 2 183.65
06/19/2026 16:48 9 183.60
06/19/2026 16:48 115 183.60
06/19/2026 16:48 57 183.60
06/19/2026 16:47 69 183.65
06/19/2026 16:47 65 183.65
06/19/2026 16:47 2 183.65
06/19/2026 16:47 9 183.70
06/19/2026 16:47 94 183.75
06/19/2026 16:47 54 183.70
06/19/2026 16:47 69 183.70
06/19/2026 16:47 111 183.70
06/19/2026 16:47 72 183.70
06/19/2026 16:47 65 183.70
06/19/2026 16:47 64 183.70
06/19/2026 16:47 210 183.70
06/19/2026 16:47 33 183.70
06/19/2026 16:47 1 183.65
06/19/2026 16:45 137 183.70
06/19/2026 16:45 110 183.70
06/19/2026 16:45 65 183.70
06/19/2026 16:45 105 183.70
06/19/2026 16:45 54 183.70
06/19/2026 16:45 56 183.70
06/19/2026 16:45 39 183.75
06/19/2026 16:45 80 183.75
06/19/2026 16:45 53 183.75
06/19/2026 16:45 8 183.80
06/19/2026 16:45 30 183.80
06/19/2026 16:45 4 183.80
06/19/2026 16:45 9 183.75
06/19/2026 16:45 60 183.75
06/19/2026 16:45 30 183.80
06/19/2026 16:45 86 183.80
06/19/2026 16:45 63 183.80
06/19/2026 16:45 114 183.80
06/19/2026 16:45 38 183.80
06/19/2026 16:45 42 183.80
06/19/2026 16:44 14 183.80
06/19/2026 16:44 6 183.85
06/19/2026 16:44 9 183.90
06/19/2026 16:44 94 183.90
06/19/2026 16:44 13 183.90
06/19/2026 16:44 59 183.90
06/19/2026 16:43 9 183.95
06/19/2026 16:42 2 183.95
06/19/2026 16:42 26 184.00
06/19/2026 16:42 37 184.00
06/19/2026 16:41 107 184.00
06/19/2026 16:41 94 183.95
06/19/2026 16:41 112 183.95
06/19/2026 16:41 359 183.95
06/19/2026 16:41 33 183.95
06/19/2026 16:41 1 183.95
06/19/2026 16:41 94 183.90
06/19/2026 16:41 16 183.90
06/19/2026 16:41 392 183.90
06/19/2026 16:41 205 183.90
06/19/2026 16:41 35 183.90
06/19/2026 16:41 83 183.90
06/19/2026 16:41 12 183.85
06/19/2026 16:41 51 183.85
06/19/2026 16:41 1 183.85
06/19/2026 16:40 104 183.90
06/19/2026 16:40 7 183.95
06/19/2026 16:40 8 183.95
06/19/2026 16:40 45 183.95
06/19/2026 16:40 27 183.95
06/19/2026 16:40 110 183.95
06/19/2026 16:40 32 183.95
06/19/2026 16:40 44 183.95
06/19/2026 16:40 25 183.95
06/19/2026 16:40 44 183.95
06/19/2026 16:40 44 183.95
06/19/2026 16:40 16 183.95
06/19/2026 16:40 44 183.95
06/19/2026 16:40 362 183.95
06/19/2026 16:40 44 183.95
06/19/2026 16:40 16 183.95
06/19/2026 16:40 7 183.95
06/19/2026 16:40 9 183.95
06/19/2026 16:40 19 183.95
06/19/2026 16:40 25 183.95
06/19/2026 16:39 44 183.95
06/19/2026 16:39 32 183.95
06/19/2026 16:39 12 183.95
06/19/2026 16:39 44 183.95
06/19/2026 16:39 44 183.95
06/19/2026 16:39 44 183.95
06/19/2026 16:39 93 183.95
06/19/2026 16:39 44 183.95
06/19/2026 16:39 39 183.95
06/19/2026 16:39 3 183.95
06/19/2026 16:39 41 183.95
06/19/2026 16:39 3 183.95
06/19/2026 16:39 39 183.95
06/19/2026 16:39 9 184.00
06/19/2026 16:38 43 184.05
06/19/2026 16:38 1 184.05
06/19/2026 16:38 7 184.05
06/19/2026 16:38 1 184.05
06/19/2026 16:37 107 184.05
06/19/2026 16:37 38 184.05
06/19/2026 16:36 50 184.05
06/19/2026 16:36 59 184.05
06/19/2026 16:36 65 184.05
06/19/2026 16:36 102 184.05
06/19/2026 16:36 84 184.05
06/19/2026 16:36 162 184.05
06/19/2026 16:36 296 184.00
06/19/2026 16:36 4 184.00
06/19/2026 16:36 17 184.10
06/19/2026 16:35 2 184.10
06/19/2026 16:35 4 184.10
06/19/2026 16:35 7 184.10
06/19/2026 16:35 44 184.10
06/19/2026 16:35 110 184.10
06/19/2026 16:35 7 184.15
06/19/2026 16:34 30 184.10
06/19/2026 16:34 9 184.15
06/19/2026 16:33 1 184.10
06/19/2026 16:33 69 184.05
06/19/2026 16:32 39 184.00
06/19/2026 16:32 9 184.00
06/19/2026 16:32 5 183.95
06/19/2026 16:32 29 183.95
06/19/2026 16:32 44 183.95
06/19/2026 16:32 19 183.95
06/19/2026 16:32 25 183.95
06/19/2026 16:32 38 183.95
06/19/2026 16:32 43 183.95
06/19/2026 16:32 15 183.95
06/19/2026 16:32 55 183.95
06/19/2026 16:32 6 183.95
06/19/2026 16:32 44 183.95
06/19/2026 16:32 73 183.95
06/19/2026 16:32 73 183.95
06/19/2026 16:32 3 184.05
06/19/2026 16:32 59 184.05
06/19/2026 16:32 53 184.05
06/19/2026 16:32 65 184.05
06/19/2026 16:32 55 184.05
06/19/2026 16:32 137 184.05
06/19/2026 16:32 110 184.05
06/19/2026 16:32 16 184.00
06/19/2026 16:32 38 184.00
06/19/2026 16:32 11 184.00
06/19/2026 16:32 47 184.00
06/19/2026 16:32 45 184.00
06/19/2026 16:32 69 184.05
06/19/2026 16:32 12 184.05
06/19/2026 16:32 392 184.05
06/19/2026 16:32 41 184.00
06/19/2026 16:32 105 184.00
06/19/2026 16:32 1 184.00
06/19/2026 16:32 54 184.00
06/19/2026 16:32 65 184.00
06/19/2026 16:32 137 184.00
06/19/2026 16:32 42 184.00
06/19/2026 16:32 69 183.95
06/19/2026 16:31 2 183.90
06/19/2026 16:31 8 183.90
06/19/2026 16:31 1 183.90
06/19/2026 16:31 10 183.95
06/19/2026 16:31 102 183.95
06/19/2026 16:31 162 183.90
06/19/2026 16:31 83 183.90
06/19/2026 16:31 119 183.85
06/19/2026 16:31 98 183.85
06/19/2026 16:31 9 183.85
06/19/2026 16:30 9 183.85
06/19/2026 16:30 53 183.85
06/19/2026 16:30 1 183.85
06/19/2026 16:30 1 183.85
06/19/2026 16:30 103 183.80
06/19/2026 16:30 324 183.80
06/19/2026 16:30 106 183.80
06/19/2026 16:30 56 183.80
06/19/2026 16:30 65 183.80
06/19/2026 16:30 47 183.80
06/19/2026 16:30 112 183.80
06/19/2026 16:30 170 183.80
06/19/2026 16:30 215 183.80
06/19/2026 16:30 64 183.80
06/19/2026 16:27 162 183.75
06/19/2026 16:27 56 183.75
06/19/2026 16:27 9 183.75
06/19/2026 16:26 78 183.80
06/19/2026 16:26 112 183.80
06/19/2026 16:26 45 183.75
06/19/2026 16:25 162 183.70
06/19/2026 16:25 70 183.65
06/19/2026 16:24 105 183.60
06/19/2026 16:24 3 183.60
06/19/2026 16:24 57 183.60
06/19/2026 16:24 137 183.60
06/19/2026 16:24 9 183.60
06/19/2026 16:24 124 183.60
06/19/2026 16:24 33 183.60
06/19/2026 16:24 178 183.60
06/19/2026 16:24 60 183.60
06/19/2026 16:24 15 183.65
06/19/2026 16:24 46 183.65
06/19/2026 16:23 162 183.65
06/19/2026 16:22 157 183.60
06/19/2026 16:22 59 183.60
06/19/2026 16:22 44 183.60
06/19/2026 16:22 72 183.55
06/19/2026 16:22 3 183.55
06/19/2026 16:22 2 183.55
06/19/2026 16:21 1 183.60
06/19/2026 16:21 115 183.60
06/19/2026 16:21 30 183.60
06/19/2026 16:21 4 183.60
06/19/2026 16:20 80 183.55
06/19/2026 16:19 392 183.55
06/19/2026 16:19 60 183.50
06/19/2026 16:19 109 183.50
06/19/2026 16:19 65 183.50
06/19/2026 16:19 70 183.50
06/19/2026 16:19 65 183.45
06/19/2026 16:19 61 183.45
06/19/2026 16:18 204 183.40
06/19/2026 16:18 151 183.40
06/19/2026 16:18 11 183.40
06/19/2026 16:18 2 183.35
06/19/2026 16:18 2 183.35
06/19/2026 16:18 78 183.35
06/19/2026 16:17 47 183.35
06/19/2026 16:16 47 183.45
06/19/2026 16:16 65 183.45
06/19/2026 16:16 14 183.45
06/19/2026 16:16 67 183.45
06/19/2026 16:16 59 183.45
06/19/2026 16:16 3 183.45
06/19/2026 16:15 146 183.45
06/19/2026 16:15 12 183.40
06/19/2026 16:15 63 183.40
06/19/2026 16:15 72 183.40
06/19/2026 16:15 76 183.40
06/19/2026 16:12 59 183.40
06/19/2026 16:11 38 183.45
06/19/2026 16:09 26 183.40
06/19/2026 16:09 392 183.40
06/19/2026 16:09 114 183.40
06/19/2026 16:09 12 183.40
06/19/2026 16:09 112 183.40
06/19/2026 16:09 392 183.40
06/19/2026 16:09 65 183.40
06/19/2026 16:09 65 183.35
06/19/2026 16:09 59 183.35
06/19/2026 16:09 162 183.35
06/19/2026 16:09 103 183.35
06/19/2026 16:08 156 183.30
06/19/2026 16:08 36 183.30
06/19/2026 16:08 112 183.25
06/19/2026 16:08 324 183.25
06/19/2026 16:08 69 183.25
06/19/2026 16:08 99 183.25
06/19/2026 16:08 53 183.25
06/19/2026 16:08 65 183.20
06/19/2026 16:08 104 183.20
06/19/2026 16:08 37 183.20
06/19/2026 16:07 3 183.25
06/19/2026 16:07 60 183.25
06/19/2026 16:07 4 183.25
06/19/2026 16:07 106 183.25
06/19/2026 16:07 8 183.25
06/19/2026 16:07 46 183.30
06/19/2026 16:06 31 183.40
06/19/2026 16:06 293 183.40
06/19/2026 16:06 12 183.40
06/19/2026 16:06 30 183.40
06/19/2026 16:06 224 183.40
06/19/2026 16:05 1 183.45
06/19/2026 16:05 7 183.45
06/19/2026 16:05 4 183.40
06/19/2026 16:04 3 183.40
06/19/2026 16:04 11 183.40
06/19/2026 16:04 8 183.40
06/19/2026 16:03 112 183.40
06/19/2026 16:03 2 183.35
06/19/2026 16:03 7 183.35
06/19/2026 16:03 1 183.40
06/19/2026 16:03 124 183.40
06/19/2026 16:03 3 183.40
06/19/2026 16:03 117 183.40
06/19/2026 16:02 3 183.40
06/19/2026 16:02 47 183.40
06/19/2026 16:02 151 183.40
06/19/2026 16:02 11 183.40
06/19/2026 16:02 13 183.40
06/19/2026 16:01 73 183.40
06/19/2026 16:01 34 183.40
06/19/2026 16:01 125 183.40
06/19/2026 16:01 4 183.40
06/19/2026 16:01 63 183.40
06/19/2026 16:01 1 183.35
06/19/2026 16:01 4 183.35
06/19/2026 16:00 65 183.35
06/19/2026 16:00 56 183.35
06/19/2026 16:00 54 183.35
06/19/2026 16:00 214 183.35
06/19/2026 16:00 134 183.35
06/19/2026 16:00 31 183.35
06/19/2026 16:00 1 183.30
06/19/2026 15:59 28 183.35
06/19/2026 15:59 37 183.45
06/19/2026 15:59 16 183.45
06/19/2026 15:59 2 183.45
06/19/2026 15:59 75 183.40
06/19/2026 15:59 27 183.50
06/19/2026 15:58 44 183.50
06/19/2026 15:58 3 183.50
06/19/2026 15:58 75 183.50
06/19/2026 15:58 3 183.50
06/19/2026 15:58 8 183.50
06/19/2026 15:57 110 183.55
06/19/2026 15:57 53 183.55
06/19/2026 15:57 10 183.65
06/19/2026 15:57 12 183.55
06/19/2026 15:57 8 183.65
06/19/2026 15:56 219 183.65
06/19/2026 15:56 199 183.65
06/19/2026 15:56 12 183.65
06/19/2026 15:56 112 183.65
06/19/2026 15:56 1 183.65
06/19/2026 15:56 392 183.65
06/19/2026 15:56 55 183.60
06/19/2026 15:55 55 183.55
06/19/2026 15:55 53 183.55
06/19/2026 15:55 137 183.55
06/19/2026 15:55 55 183.55
06/19/2026 15:55 65 183.50
06/19/2026 15:54 55 183.55
06/19/2026 15:54 56 183.55
06/19/2026 15:54 137 183.55
06/19/2026 15:54 3 183.55
06/19/2026 15:54 112 183.55
06/19/2026 15:54 55 183.55
06/19/2026 15:54 65 183.55
06/19/2026 15:54 55 183.55
06/19/2026 15:54 213 183.55
06/19/2026 15:54 84 183.55
06/19/2026 15:54 56 183.55
06/19/2026 15:54 107 183.55
06/19/2026 15:54 4 183.45
06/19/2026 15:51 150 183.50
06/19/2026 15:51 388 183.50
06/19/2026 15:51 12 183.50
06/19/2026 15:51 9 183.45
06/19/2026 15:51 324 183.45
06/19/2026 15:51 7 183.45
06/19/2026 15:51 17 183.45
06/19/2026 15:50 42 183.55
06/19/2026 15:49 50 183.50
06/19/2026 15:48 12 183.45
06/19/2026 15:48 73 183.45
06/19/2026 15:48 54 183.45
06/19/2026 15:48 112 183.40
06/19/2026 15:48 21 183.40
06/19/2026 15:48 324 183.35
06/19/2026 15:48 54 183.35
06/19/2026 15:47 58 183.35
06/19/2026 15:47 23 183.35
06/19/2026 15:47 8 183.40
06/19/2026 15:47 43 183.40
06/19/2026 15:47 82 183.45
06/19/2026 15:47 34 183.55
06/19/2026 15:46 162 183.55
06/19/2026 15:46 36 183.55
06/19/2026 15:45 2 183.55
06/19/2026 15:44 215 183.50
06/19/2026 15:44 208 183.50
06/19/2026 15:44 162 183.50
06/19/2026 15:44 12 183.50
06/19/2026 15:43 153 183.45
06/19/2026 15:43 14 183.45
06/19/2026 15:43 228 183.45
06/19/2026 15:43 3 183.45
06/19/2026 15:42 1 183.50
06/19/2026 15:42 1 183.50
06/19/2026 15:42 30 183.50
06/19/2026 15:41 8 183.50
06/19/2026 15:41 19 183.50
06/19/2026 15:41 36 183.50
06/19/2026 15:41 54 183.50
06/19/2026 15:41 21 183.50
06/19/2026 15:41 15 183.50
06/19/2026 15:41 26 183.50
06/19/2026 15:41 26 183.50
06/19/2026 15:41 45 183.50
06/19/2026 15:41 92 183.50
06/19/2026 15:41 20 183.50
06/19/2026 15:41 16 183.45
06/19/2026 15:41 83 183.45
06/19/2026 15:41 38 183.45
06/19/2026 15:41 17 183.45
06/19/2026 15:41 4 183.45
06/19/2026 15:41 5 183.45
06/19/2026 15:41 3 183.45
06/19/2026 15:41 95 183.45
06/19/2026 15:41 9 183.45
06/19/2026 15:41 112 183.45
06/19/2026 15:41 48 183.45
06/19/2026 15:41 1 183.45
06/19/2026 15:41 1 183.45
06/19/2026 15:41 1 183.45
06/19/2026 15:41 5 183.45
06/19/2026 15:41 1 183.45
06/19/2026 15:41 4 183.45
06/19/2026 15:41 81 183.45
06/19/2026 15:41 15 183.45
06/19/2026 15:40 1 183.45
06/19/2026 15:40 4 183.45
06/19/2026 15:40 23 183.45
06/19/2026 15:40 28 183.45
06/19/2026 15:40 7 183.45
06/19/2026 15:40 32 183.45
06/19/2026 15:40 8 183.50
06/19/2026 15:40 39 183.50
06/19/2026 15:40 50 183.50
06/19/2026 15:39 7 183.45
06/19/2026 15:38 1 183.45
06/19/2026 15:38 2 183.45
06/19/2026 15:38 23 183.45
06/19/2026 15:38 59 183.45
06/19/2026 15:38 52 183.45
06/19/2026 15:37 1 183.55
06/19/2026 15:37 4 183.55
06/19/2026 15:37 5 183.55
06/19/2026 15:37 5 183.55
06/19/2026 15:37 8 183.50
06/19/2026 15:37 32 183.50
06/19/2026 15:37 3 183.55
06/19/2026 15:37 8 183.55
06/19/2026 15:37 20 183.55
06/19/2026 15:37 2 183.55
06/19/2026 15:36 7 183.45
06/19/2026 15:36 1 183.45
06/19/2026 15:36 7 183.50
06/19/2026 15:36 53 183.50
06/19/2026 15:36 110 183.50
06/19/2026 15:35 2 183.40
06/19/2026 15:35 3 183.40
06/19/2026 15:35 27 183.40
06/19/2026 15:35 70 183.35
06/19/2026 15:35 60 183.35
06/19/2026 15:35 70 183.30
06/19/2026 15:35 82 183.30
06/19/2026 15:35 77 183.30
06/19/2026 15:35 35 183.30
06/19/2026 15:35 16 183.30
06/19/2026 15:35 43 183.30
06/19/2026 15:35 54 183.30
06/19/2026 15:34 53 183.30
06/19/2026 15:34 77 183.30
06/19/2026 15:34 42 183.20
06/19/2026 15:34 46 183.20
06/19/2026 15:34 106 183.20
06/19/2026 15:34 56 183.25
06/19/2026 15:34 65 183.25
06/19/2026 15:34 110 183.25
06/19/2026 15:34 55 183.25
06/19/2026 15:34 59 183.25
06/19/2026 15:34 130 183.25
06/19/2026 15:34 7 183.25
06/19/2026 15:34 88 183.25
06/19/2026 15:34 65 183.25
06/19/2026 15:34 52 183.25
06/19/2026 15:34 56 183.25
06/19/2026 15:34 1 183.30
06/19/2026 15:34 56 183.25
06/19/2026 15:34 137 183.25
06/19/2026 15:34 5 183.25
06/19/2026 15:34 61 183.25
06/19/2026 15:34 55 183.25
06/19/2026 15:34 35 183.25
06/19/2026 15:34 10 183.30
06/19/2026 15:34 52 183.30
06/19/2026 15:34 2 183.35
06/19/2026 15:34 31 183.35
06/19/2026 15:34 12 183.35
06/19/2026 15:34 144 183.30
06/19/2026 15:34 54 183.30
06/19/2026 15:34 6 183.30
06/19/2026 15:34 12 183.25
06/19/2026 15:34 1 183.30
06/19/2026 15:34 1 183.30
06/19/2026 15:34 1 183.30
06/19/2026 15:34 1 183.30
06/19/2026 15:34 3 183.30
06/19/2026 15:34 12 183.25
06/19/2026 15:33 1 183.30
06/19/2026 15:33 1 183.30
06/19/2026 15:33 1 183.30
06/19/2026 15:33 3 183.30
06/19/2026 15:33 1 183.30
06/19/2026 15:33 2 183.30
06/19/2026 15:33 2 183.30
06/19/2026 15:33 2 183.30
06/19/2026 15:33 17 183.30
06/19/2026 15:33 1 183.30
06/19/2026 15:33 1 183.30
06/19/2026 15:33 46 183.30
06/19/2026 15:32 1 183.30
06/19/2026 15:32 1 183.30
06/19/2026 15:32 9 183.30
06/19/2026 15:32 9 183.30
06/19/2026 15:32 75 183.30
06/19/2026 15:32 6 183.30
06/19/2026 15:32 9 183.30
06/19/2026 15:32 2 183.35
06/19/2026 15:32 51 183.35
06/19/2026 15:32 137 183.35
06/19/2026 15:32 2 183.35
06/19/2026 15:32 1 183.35
06/19/2026 15:32 3 183.35
06/19/2026 15:32 2 183.35
06/19/2026 15:32 1 183.35
06/19/2026 15:32 1 183.35
06/19/2026 15:32 1 183.35
06/19/2026 15:32 69 183.25
06/19/2026 15:32 34 183.25
06/19/2026 15:32 137 183.25
06/19/2026 15:32 45 183.30
06/19/2026 15:32 65 183.25
06/19/2026 15:32 110 183.25
06/19/2026 15:32 56 183.25
06/19/2026 15:32 52 183.25
06/19/2026 15:32 137 183.25
06/19/2026 15:32 66 183.40
06/19/2026 15:32 149 183.40
06/19/2026 15:32 29 183.40
06/19/2026 15:32 7 183.40
06/19/2026 15:31 18 183.45
06/19/2026 15:31 130 183.40
06/19/2026 15:31 7 183.40
06/19/2026 15:31 110 183.40
06/19/2026 15:31 52 183.40
06/19/2026 15:31 49 183.40
06/19/2026 15:30 50 183.50
06/19/2026 15:30 20 183.50
06/19/2026 15:30 35 183.50
06/19/2026 15:30 8 183.50
06/19/2026 15:30 105 183.50
06/19/2026 15:30 68 183.45
06/19/2026 15:30 32 183.45
06/19/2026 15:29 109 183.45
06/19/2026 15:28 75 183.50
06/19/2026 15:28 24 183.50
06/19/2026 15:28 30 183.50
06/19/2026 15:28 9 183.50
06/19/2026 15:28 2 183.50
06/19/2026 15:28 5 183.50
06/19/2026 15:28 29 183.50
06/19/2026 15:28 65 183.50
06/19/2026 15:28 87 183.50
06/19/2026 15:28 91 183.50
06/19/2026 15:28 51 183.50
06/19/2026 15:28 110 183.50
06/19/2026 15:28 30 183.50
06/19/2026 15:28 8 183.50
06/19/2026 15:28 63 183.50
06/19/2026 15:28 1 183.55
06/19/2026 15:28 1 183.55
06/19/2026 15:28 1 183.55
06/19/2026 15:28 2 183.55
06/19/2026 15:28 32 183.55
06/19/2026 15:28 34 183.55
06/19/2026 15:28 1 183.55
06/19/2026 15:28 1 183.55
06/19/2026 15:28 8 183.55
06/19/2026 15:28 1 183.55
06/19/2026 15:28 1 183.55
06/19/2026 15:28 1 183.55
06/19/2026 15:28 1 183.55
06/19/2026 15:27 46 183.60
06/19/2026 15:27 2 183.60
06/19/2026 15:27 63 183.60
06/19/2026 15:27 1 183.60
06/19/2026 15:27 8 183.60
06/19/2026 15:27 116 183.55
06/19/2026 15:27 32 183.55
06/19/2026 15:27 61 183.55
06/19/2026 15:27 8 183.60
06/19/2026 15:27 8 183.60
06/19/2026 15:27 131 183.60
06/19/2026 15:27 1 183.60
06/19/2026 15:27 72 183.60
06/19/2026 15:27 10 183.55
06/19/2026 15:27 9 183.55
06/19/2026 15:27 3 183.55
06/19/2026 15:26 185 183.55
06/19/2026 15:26 3 183.55
06/19/2026 15:26 368 183.55
06/19/2026 15:26 10 183.55
06/19/2026 15:26 14 183.55
06/19/2026 15:26 10 183.55
06/19/2026 15:26 14 183.55
06/19/2026 15:26 392 183.55
06/19/2026 15:26 26 183.50
06/19/2026 15:26 255 183.50
06/19/2026 15:26 137 183.50
06/19/2026 15:26 9 183.50
06/19/2026 15:26 65 183.50
06/19/2026 15:26 392 183.50
06/19/2026 15:26 12 183.50
06/19/2026 15:26 89 183.50
06/19/2026 15:26 75 183.45
06/19/2026 15:25 137 183.40
06/19/2026 15:25 11 183.40
06/19/2026 15:25 2 183.40
06/19/2026 15:25 9 183.40
06/19/2026 15:25 1 183.35
06/19/2026 15:25 127 183.35
06/19/2026 15:25 23 183.35
06/19/2026 15:25 105 183.35
06/19/2026 15:25 5 183.35
06/19/2026 15:25 44 183.35
06/19/2026 15:25 9 183.35
06/19/2026 15:25 20 183.35
06/19/2026 15:24 65 183.35
06/19/2026 15:24 10 183.30
06/19/2026 15:23 76 183.35
06/19/2026 15:23 2 183.40
06/19/2026 15:23 18 183.40
06/19/2026 15:23 137 183.40
06/19/2026 15:23 9 183.40
06/19/2026 15:23 51 183.40
06/19/2026 15:23 1 183.40
06/19/2026 15:23 11 183.40
06/19/2026 15:23 14 183.35
06/19/2026 15:23 32 183.35
06/19/2026 15:23 29 183.35
06/19/2026 15:23 42 183.35
06/19/2026 15:23 4 183.35
06/19/2026 15:22 40 183.40
06/19/2026 15:22 34 183.35
06/19/2026 15:22 29 183.30
06/19/2026 15:22 75 183.30
06/19/2026 15:21 5 183.25
06/19/2026 15:21 69 183.25
06/19/2026 15:21 137 183.25
06/19/2026 15:20 3 183.25
06/19/2026 15:20 14 183.25
06/19/2026 15:20 142 183.20
06/19/2026 15:20 9 183.20
06/19/2026 15:20 137 183.20
06/19/2026 15:20 51 183.20
06/19/2026 15:20 10 183.25
06/19/2026 15:20 65 183.25
06/19/2026 15:20 51 183.25
06/19/2026 15:20 1 183.30
06/19/2026 15:20 22 183.30
06/19/2026 15:20 33 183.30
06/19/2026 15:20 4 183.25
06/19/2026 15:20 22 183.25
06/19/2026 15:20 5 183.25
06/19/2026 15:20 137 183.25
06/19/2026 15:20 16 183.25
06/19/2026 15:20 4 183.25
06/19/2026 15:20 2 183.25
06/19/2026 15:20 19 183.20
06/19/2026 15:20 65 183.20
06/19/2026 15:20 3 183.25
06/19/2026 15:20 106 183.30
06/19/2026 15:20 110 183.30
06/19/2026 15:20 55 183.30
06/19/2026 15:20 48 183.30
06/19/2026 15:20 65 183.30
06/19/2026 15:20 90 183.30
06/19/2026 15:20 97 183.30
06/19/2026 15:20 48 183.30
06/19/2026 15:20 48 183.30
06/19/2026 15:20 137 183.30
06/19/2026 15:19 2 183.35
06/19/2026 15:19 12 183.35
06/19/2026 15:19 40 183.35
06/19/2026 15:19 12 183.35
06/19/2026 15:19 329 183.35
06/19/2026 15:19 50 183.35
06/19/2026 15:19 13 183.35
06/19/2026 15:19 162 183.30
06/19/2026 15:19 91 183.30
06/19/2026 15:19 50 183.30
06/19/2026 15:19 9 183.30
06/19/2026 15:19 12 183.30
06/19/2026 15:18 9 183.30
06/19/2026 15:18 50 183.25
06/19/2026 15:18 28 183.25
06/19/2026 15:18 1 183.30
06/19/2026 15:18 2 183.30
06/19/2026 15:18 2 183.30
06/19/2026 15:17 64 183.35
06/19/2026 15:16 196 183.35
06/19/2026 15:16 2 183.35
06/19/2026 15:16 5 183.35
06/19/2026 15:16 9 183.35
06/19/2026 15:16 1 183.35
06/19/2026 15:16 4 183.35
06/19/2026 15:16 118 183.35
06/19/2026 15:15 112 183.30
06/19/2026 15:15 3 183.35
06/19/2026 15:15 55 183.40
06/19/2026 15:15 85 183.40
06/19/2026 15:15 52 183.40
06/19/2026 15:15 103 183.40
06/19/2026 15:15 169 183.45
06/19/2026 15:15 148 183.45
06/19/2026 15:15 18 183.40
06/19/2026 15:15 2 183.40
06/19/2026 15:15 56 183.40
06/19/2026 15:15 56 183.40
06/19/2026 15:15 70 183.40
06/19/2026 15:14 19 183.40
06/19/2026 15:14 147 183.40
06/19/2026 15:14 35 183.40
06/19/2026 15:14 9 183.35
06/19/2026 15:14 38 183.35
06/19/2026 15:13 4 183.30
06/19/2026 15:13 43 183.30
06/19/2026 15:13 48 183.30
06/19/2026 15:13 50 183.35
06/19/2026 15:12 92 183.35
06/19/2026 15:12 65 183.35
06/19/2026 15:12 14 183.40
06/19/2026 15:12 10 183.35
06/19/2026 15:12 82 183.35
06/19/2026 15:12 55 183.35
06/19/2026 15:12 68 183.30
06/19/2026 15:12 5 183.35
06/19/2026 15:12 3 183.40
06/19/2026 15:11 48 183.40
06/19/2026 15:11 43 183.40
06/19/2026 15:10 29 183.50
06/19/2026 15:10 47 183.45
06/19/2026 15:10 46 183.45
06/19/2026 15:10 48 183.45
06/19/2026 15:10 16 183.45
06/19/2026 15:10 109 183.50
06/19/2026 15:10 4 183.50
06/19/2026 15:09 3 183.55
06/19/2026 15:09 1 183.55
06/19/2026 15:09 2 183.55
06/19/2026 15:09 1 183.55
06/19/2026 15:09 1 183.55
06/19/2026 15:09 2 183.55
06/19/2026 15:09 1 183.55
06/19/2026 15:09 1 183.55
06/19/2026 15:09 137 183.55
06/19/2026 15:09 64 183.55
06/19/2026 15:08 137 183.55
06/19/2026 15:08 67 183.55
06/19/2026 15:08 90 183.55
06/19/2026 15:08 77 183.55
06/19/2026 15:08 53 183.55
06/19/2026 15:08 46 183.50
06/19/2026 15:08 7 183.50
06/19/2026 15:08 3 183.50
06/19/2026 15:07 2 183.50
06/19/2026 15:07 1 183.50
06/19/2026 15:07 1 183.50
06/19/2026 15:07 2 183.50
06/19/2026 15:07 48 183.45
06/19/2026 15:07 50 183.45
06/19/2026 15:07 49 183.45
06/19/2026 15:06 17 183.50
06/19/2026 15:06 2 183.50
06/19/2026 15:06 47 183.50
06/19/2026 15:06 1 183.50
06/19/2026 15:06 19 183.55
06/19/2026 15:06 107 183.60
06/19/2026 15:06 167 183.65
06/19/2026 15:06 50 183.65
06/19/2026 15:04 10 183.70
06/19/2026 15:04 64 183.70
06/19/2026 15:04 4 183.70
06/19/2026 15:04 3 183.65
06/19/2026 15:04 62 183.65
06/19/2026 15:04 2 183.65
06/19/2026 15:02 5 183.70
06/19/2026 15:02 3 183.80
06/19/2026 15:02 6 183.80
06/19/2026 15:02 20 183.85
06/19/2026 15:02 50 183.85
06/19/2026 15:01 9 183.75
06/19/2026 15:01 9 183.80
06/19/2026 15:01 28 183.85
06/19/2026 15:01 128 183.85
06/19/2026 15:01 9 183.85
06/19/2026 15:00 18 183.85
06/19/2026 15:00 2 183.75
06/19/2026 15:00 54 183.80
06/19/2026 15:00 61 183.80
06/19/2026 15:00 53 183.80
06/19/2026 14:59 7 183.80
06/19/2026 14:59 52 183.80
06/19/2026 14:59 82 183.80
06/19/2026 14:59 1 183.85
06/19/2026 14:59 18 183.85
06/19/2026 14:59 73 183.85
06/19/2026 14:59 50 183.80
06/19/2026 14:59 1 183.80
06/19/2026 14:58 6 183.75
06/19/2026 14:58 2 183.75
06/19/2026 14:58 26 183.75
06/19/2026 14:58 119 183.75
06/19/2026 14:58 36 183.75
06/19/2026 14:58 44 183.75
06/19/2026 14:58 4 183.80
06/19/2026 14:58 73 183.80
06/19/2026 14:58 42 183.80
06/19/2026 14:57 15 183.80
06/19/2026 14:57 11 183.80
06/19/2026 14:57 137 183.80
06/19/2026 14:57 9 183.85
06/19/2026 14:57 30 183.90
06/19/2026 14:57 26 183.90
06/19/2026 14:57 38 183.90
06/19/2026 14:56 171 183.85
06/19/2026 14:56 9 183.85
06/19/2026 14:56 112 183.85
06/19/2026 14:56 11 183.75
06/19/2026 14:55 2 183.70
06/19/2026 14:55 4 183.70
06/19/2026 14:55 31 183.75
06/19/2026 14:54 22 183.80
06/19/2026 14:54 26 183.80
06/19/2026 14:54 12 183.80
06/19/2026 14:54 12 183.80
06/19/2026 14:54 3 183.80
06/19/2026 14:54 70 183.80
06/19/2026 14:54 85 183.75
06/19/2026 14:54 143 183.75
06/19/2026 14:54 54 183.80
06/19/2026 14:54 65 183.85
06/19/2026 14:54 14 183.80
06/19/2026 14:53 5 183.75
06/19/2026 14:53 53 183.70
06/19/2026 14:53 53 183.70
06/19/2026 14:53 53 183.70
06/19/2026 14:53 9 183.75
06/19/2026 14:53 1 183.75
06/19/2026 14:53 67 183.70
06/19/2026 14:53 65 183.70
06/19/2026 14:53 90 183.70
06/19/2026 14:53 65 183.70
06/19/2026 14:53 53 183.70
06/19/2026 14:53 137 183.70
06/19/2026 14:53 9 183.70
06/19/2026 14:53 70 183.65
06/19/2026 14:53 27 183.65
06/19/2026 14:53 137 183.65
06/19/2026 14:53 8 183.60
06/19/2026 14:53 138 183.65
06/19/2026 14:53 59 183.65
06/19/2026 14:53 13 183.65
06/19/2026 14:53 137 183.65
06/19/2026 14:53 43 183.75
06/19/2026 14:53 73 183.75
06/19/2026 14:53 65 183.75
06/19/2026 14:53 54 183.75
06/19/2026 14:53 66 183.70
06/19/2026 14:53 9 183.65
06/19/2026 14:53 73 183.65
06/19/2026 14:53 64 183.65
06/19/2026 14:53 3 183.65
06/19/2026 14:53 2 183.65
06/19/2026 14:53 2 183.65
06/19/2026 14:53 5 183.65
06/19/2026 14:52 65 183.40
06/19/2026 14:52 40 183.40
06/19/2026 14:52 69 183.30
06/19/2026 14:52 26 183.30
06/19/2026 14:52 86 183.30
06/19/2026 14:52 55 183.35
06/19/2026 14:52 65 183.35
06/19/2026 14:52 66 183.35
06/19/2026 14:52 48 183.35
06/19/2026 14:52 7 183.35
06/19/2026 14:51 21 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 3 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 93 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 93 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 93 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 93 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 132 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 93 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 93 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 39 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 14 183.40
06/19/2026 14:51 30 183.40
06/19/2026 14:51 14 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 93 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 93 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 93 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 44 183.40
06/19/2026 14:51 9 183.45
06/19/2026 14:51 65 183.45
06/19/2026 14:51 53 183.45
06/19/2026 14:51 143 183.45
06/19/2026 14:51 176 183.40
06/19/2026 14:51 73 183.40
06/19/2026 14:51 65 183.40
06/19/2026 14:51 65 183.25
06/19/2026 14:51 53 183.25
06/19/2026 14:51 194 183.25
06/19/2026 14:51 73 183.25
06/19/2026 14:51 55 183.25
06/19/2026 14:51 137 183.25
06/19/2026 14:51 26 183.20
06/19/2026 14:51 82 183.15
06/19/2026 14:51 26 183.10
06/19/2026 14:51 162 183.10
06/19/2026 14:51 255 183.10
06/19/2026 14:51 137 183.10
06/19/2026 14:51 24 183.10
06/19/2026 14:51 392 183.10
06/19/2026 14:51 66 183.05
06/19/2026 14:51 324 182.90
06/19/2026 14:50 67 182.85
06/19/2026 14:50 19 182.65
06/19/2026 14:50 91 182.65
06/19/2026 14:50 137 182.65
06/19/2026 14:50 50 182.65
06/19/2026 14:50 111 182.70
06/19/2026 14:50 137 182.70
06/19/2026 14:50 125 182.70
06/19/2026 14:50 30 182.70
06/19/2026 14:50 83 182.70
06/19/2026 14:50 65 182.70
06/19/2026 14:50 65 182.75
06/19/2026 14:50 55 182.75
06/19/2026 14:50 51 182.75
06/19/2026 14:50 130 182.75
06/19/2026 14:50 7 182.75
06/19/2026 14:50 46 182.80
06/19/2026 14:50 56 182.80
06/19/2026 14:50 73 182.80
06/19/2026 14:50 49 182.80
06/19/2026 14:50 117 182.80
06/19/2026 14:50 168 182.75
06/19/2026 14:50 83 182.75
06/19/2026 14:50 34 182.70
06/19/2026 14:49 1 182.65
06/19/2026 14:49 2 182.65
06/19/2026 14:49 2 182.65
06/19/2026 14:49 5 182.65
06/19/2026 14:47 72 182.60
06/19/2026 14:47 64 182.60
06/19/2026 14:47 9 182.60
06/19/2026 14:47 9 182.60
06/19/2026 14:47 9 182.65
06/19/2026 14:46 17 182.70
06/19/2026 14:46 43 182.70
06/19/2026 14:46 67 182.60
06/19/2026 14:46 44 182.65
06/19/2026 14:46 90 182.70
06/19/2026 14:46 65 182.70
06/19/2026 14:46 9 182.70
06/19/2026 14:46 48 182.70
06/19/2026 14:46 132 182.70
06/19/2026 14:45 126 182.75
06/19/2026 14:45 9 182.80
06/19/2026 14:45 32 182.85
06/19/2026 14:44 44 182.80
06/19/2026 14:44 72 182.80
06/19/2026 14:44 65 182.80
06/19/2026 14:44 87 182.80
06/19/2026 14:44 55 182.80
06/19/2026 14:44 49 182.80
06/19/2026 14:44 49 182.80
06/19/2026 14:44 178 182.80
06/19/2026 14:44 1000 182.80
06/19/2026 14:44 5 182.80
06/19/2026 14:43 13 182.60
06/19/2026 14:43 85 182.60
06/19/2026 14:43 31 182.60
06/19/2026 14:42 110 182.50
06/19/2026 14:39 7 182.45
06/19/2026 14:39 2 182.45
06/19/2026 14:39 28 182.50
06/19/2026 14:39 3 182.50
06/19/2026 14:38 105 182.55
06/19/2026 14:38 57 182.55
06/19/2026 14:38 15 182.50
06/19/2026 14:38 67 182.45
06/19/2026 14:38 55 182.45
06/19/2026 14:38 65 182.45
06/19/2026 14:38 52 182.45
06/19/2026 14:38 56 182.45
06/19/2026 14:38 9 182.35
06/19/2026 14:38 67 182.40
06/19/2026 14:38 12 182.40
06/19/2026 14:38 82 182.40
06/19/2026 14:38 137 182.40
06/19/2026 14:37 72 182.45
06/19/2026 14:37 137 182.45
06/19/2026 14:37 71 182.45
06/19/2026 14:37 6 182.40
06/19/2026 14:37 50 182.40
06/19/2026 14:37 43 182.40
06/19/2026 14:37 50 182.40
06/19/2026 14:37 46 182.35
06/19/2026 14:37 88 182.35
06/19/2026 14:37 69 182.35
06/19/2026 14:37 55 182.40
06/19/2026 14:37 55 182.50
06/19/2026 14:37 72 182.50
06/19/2026 14:37 69 182.60
06/19/2026 14:37 14 182.60
06/19/2026 14:37 26 182.55
06/19/2026 14:37 392 182.55
06/19/2026 14:37 46 182.55
06/19/2026 14:37 392 182.55
06/19/2026 14:37 31 182.55
06/19/2026 14:37 14 182.50
06/19/2026 14:37 82 182.45
06/19/2026 14:37 36 182.50
06/19/2026 14:37 19 182.50
06/19/2026 14:37 46 182.50
06/19/2026 14:37 9 182.50
06/19/2026 14:37 45 182.50
06/19/2026 14:37 10 182.50
06/19/2026 14:37 31 182.50
06/19/2026 14:37 87 182.50
06/19/2026 14:37 28 182.50
06/19/2026 14:37 40 182.45
06/19/2026 14:37 78 182.45
06/19/2026 14:37 104 182.40
06/19/2026 14:37 120 182.40
06/19/2026 14:37 49 182.35
06/19/2026 14:37 112 182.35
06/19/2026 14:37 59 182.25
06/19/2026 14:37 71 182.25
06/19/2026 14:37 66 182.25
06/19/2026 14:37 71 182.30
06/19/2026 14:37 123 182.30
06/19/2026 14:37 97 182.30
06/19/2026 14:37 118 182.30
06/19/2026 14:37 71 182.30
06/19/2026 14:37 64 182.30
06/19/2026 14:37 137 182.30
06/19/2026 14:37 64 182.30
06/19/2026 14:37 137 182.30
06/19/2026 14:37 112 182.30
06/19/2026 14:37 66 182.30
06/19/2026 14:37 89 182.30
06/19/2026 14:37 77 182.30
06/19/2026 14:37 114 182.30
06/19/2026 14:37 55 182.30
06/19/2026 14:37 63 182.25
06/19/2026 14:37 50 182.25
06/19/2026 14:37 137 182.25
06/19/2026 14:37 38 182.30
06/19/2026 14:37 19 182.30
06/19/2026 14:37 8 182.30
06/19/2026 14:37 2 182.30
06/19/2026 14:37 6 182.30
06/19/2026 14:37 9 182.30
06/19/2026 14:37 31 182.30
06/19/2026 14:37 8 182.30
06/19/2026 14:37 3 182.30
06/19/2026 14:37 4 182.30
06/19/2026 14:37 14 182.30
06/19/2026 14:37 29 182.30
06/19/2026 14:37 7 182.30
06/19/2026 14:37 13 182.30
06/19/2026 14:37 3 182.30
06/19/2026 14:37 1 182.30
06/19/2026 14:37 7 182.30
06/19/2026 14:37 2 182.30
06/19/2026 14:37 75 182.30
06/19/2026 14:37 84 182.10
06/19/2026 14:37 34 182.15
06/19/2026 14:37 47 182.15
06/19/2026 14:37 65 182.20
06/19/2026 14:37 56 182.20
06/19/2026 14:37 100 182.20
06/19/2026 14:37 137 182.25
06/19/2026 14:37 53 182.25
06/19/2026 14:37 56 182.30
06/19/2026 14:37 65 182.35
06/19/2026 14:37 17 182.35
06/19/2026 14:37 40 182.35
06/19/2026 14:37 2 182.35
06/19/2026 14:37 53 182.35
06/19/2026 14:37 23 182.40
06/19/2026 14:37 53 182.40
06/19/2026 14:37 3 182.40
06/19/2026 14:37 54 182.45
06/19/2026 14:37 1 182.45
06/19/2026 14:37 3 182.45
06/19/2026 14:37 91 182.45
06/19/2026 14:37 81 182.45
06/19/2026 14:37 34 182.55
06/19/2026 14:37 56 182.55
06/19/2026 14:37 53 182.55
06/19/2026 14:37 49 182.55
06/19/2026 14:37 162 182.55
06/19/2026 14:37 100 182.55
06/19/2026 14:37 35 182.55
06/19/2026 14:37 25 182.55
06/19/2026 14:36 34 182.55
06/19/2026 14:36 1 182.55
06/19/2026 14:36 57 182.50
06/19/2026 14:36 84 182.50
06/19/2026 14:36 53 182.50
06/19/2026 14:36 53 182.50
06/19/2026 14:36 13 182.50
06/19/2026 14:36 61 182.50
06/19/2026 14:36 137 182.50
06/19/2026 14:36 39 182.50
06/19/2026 14:36 56 182.50
06/19/2026 14:36 71 182.50
06/19/2026 14:36 122 182.50
06/19/2026 14:36 80 182.50
06/19/2026 14:36 137 182.50
06/19/2026 14:36 86 182.45
06/19/2026 14:36 76 182.45
06/19/2026 14:36 74 182.50
06/19/2026 14:36 55 182.50
06/19/2026 14:36 57 182.50
06/19/2026 14:36 137 182.50
06/19/2026 14:36 74 182.50
06/19/2026 14:36 56 182.50
06/19/2026 14:36 57 182.50
06/19/2026 14:36 137 182.50
06/19/2026 14:36 55 182.50
06/19/2026 14:36 114 182.50
06/19/2026 14:36 74 182.50
06/19/2026 14:36 59 182.50
06/19/2026 14:36 55 182.50
06/19/2026 14:36 137 182.50
06/19/2026 14:36 65 182.50
06/19/2026 14:36 74 182.50
06/19/2026 14:36 56 182.50
06/19/2026 14:36 61 182.50
06/19/2026 14:36 81 182.50
06/19/2026 14:36 56 182.50
06/19/2026 14:36 55 182.45
06/19/2026 14:36 56 182.50
06/19/2026 14:36 55 182.50
06/19/2026 14:36 100 182.50
06/19/2026 14:36 109 182.50
06/19/2026 14:36 55 182.50
06/19/2026 14:36 137 182.50
06/19/2026 14:36 76 182.50
06/19/2026 14:36 49 182.45
06/19/2026 14:36 55 182.45
06/19/2026 14:36 157 182.45
06/19/2026 14:36 58 182.45
06/19/2026 14:36 107 182.45
06/19/2026 14:36 137 182.45
06/19/2026 14:36 55 182.35
06/19/2026 14:36 50 182.35
06/19/2026 14:36 8 182.35
06/19/2026 14:36 108 182.35
06/19/2026 14:36 65 182.35
06/19/2026 14:36 29 182.35
06/19/2026 14:36 137 182.35
06/19/2026 14:36 100 182.35
06/19/2026 14:36 78 182.35
06/19/2026 14:36 55 182.40
06/19/2026 14:36 54 182.40
06/19/2026 14:36 54 182.40
06/19/2026 14:36 137 182.40
06/19/2026 14:36 107 182.40
06/19/2026 14:36 55 182.40
06/19/2026 14:36 79 182.40
06/19/2026 14:36 137 182.40
06/19/2026 14:36 55 182.40
06/19/2026 14:36 103 182.40
06/19/2026 14:36 74 182.50
06/19/2026 14:36 65 182.50
06/19/2026 14:36 65 182.50
06/19/2026 14:36 89 182.50
06/19/2026 14:36 102 182.50
06/19/2026 14:36 137 182.50
06/19/2026 14:36 77 182.50
06/19/2026 14:36 55 182.40
06/19/2026 14:36 65 182.40
06/19/2026 14:36 78 182.40
06/19/2026 14:36 114 182.40
06/19/2026 14:36 86 182.40
06/19/2026 14:36 62 182.40
06/19/2026 14:36 137 182.40
06/19/2026 14:36 79 182.45
06/19/2026 14:36 65 182.45
06/19/2026 14:36 65 182.45
06/19/2026 14:36 96 182.45
06/19/2026 14:36 137 182.45
06/19/2026 14:36 74 182.45
06/19/2026 14:36 32 182.50
06/19/2026 14:36 24 182.50
06/19/2026 14:36 74 182.50
06/19/2026 14:36 54 182.50
06/19/2026 14:36 137 182.50
06/19/2026 14:36 55 182.50
06/19/2026 14:36 65 182.45
06/19/2026 14:36 137 182.45
06/19/2026 14:36 82 182.45
06/19/2026 14:36 107 182.45
06/19/2026 14:36 88 182.45
06/19/2026 14:36 33 182.50
06/19/2026 14:35 3 182.50
06/19/2026 14:35 26 182.50
06/19/2026 14:35 137 182.50
06/19/2026 14:35 25 182.50
06/19/2026 14:35 62 182.50
06/19/2026 14:35 70 182.50
06/19/2026 14:35 70 182.50
06/19/2026 14:35 80 182.50
06/19/2026 14:35 18 182.50
06/19/2026 14:35 62 182.50
06/19/2026 14:35 93 182.50
06/19/2026 14:35 44 182.50
06/19/2026 14:35 64 182.50
06/19/2026 14:35 45 182.50
06/19/2026 14:35 64 182.50
06/19/2026 14:35 1 182.45
06/19/2026 14:35 65 182.45
06/19/2026 14:35 85 182.45
06/19/2026 14:35 72 182.50
06/19/2026 14:35 69 182.50
06/19/2026 14:35 3 182.50
06/19/2026 14:35 72 182.50
06/19/2026 14:35 6 182.50
06/19/2026 14:35 131 182.50
06/19/2026 14:35 52 182.50
06/19/2026 14:35 52 182.50
06/19/2026 14:35 52 182.50
06/19/2026 14:35 86 182.50
06/19/2026 14:35 67 182.50
06/19/2026 14:35 137 182.50
06/19/2026 14:35 106 182.50
06/19/2026 14:35 10 182.50
06/19/2026 14:35 83 182.50
06/19/2026 14:35 55 182.50
06/19/2026 14:35 82 182.50
06/19/2026 14:35 68 182.50
06/19/2026 14:35 137 182.50
06/19/2026 14:35 29 182.45
06/19/2026 14:35 206 182.50
06/19/2026 14:35 58 182.50
06/19/2026 14:34 1 182.60
06/19/2026 14:34 5 182.60
06/19/2026 14:33 65 182.55
06/19/2026 14:33 67 182.55
06/19/2026 14:33 132 182.55
06/19/2026 14:33 162 182.55
06/19/2026 14:33 65 182.50
06/19/2026 14:33 64 182.50
06/19/2026 14:33 63 182.45
06/19/2026 14:33 66 182.50
06/19/2026 14:33 13 182.45
06/19/2026 14:33 112 182.50
06/19/2026 14:33 55 182.50
06/19/2026 14:33 89 182.50
06/19/2026 14:33 52 182.50
06/19/2026 14:33 67 182.50
06/19/2026 14:33 137 182.50
06/19/2026 14:33 55 182.45
06/19/2026 14:33 55 182.45
06/19/2026 14:33 61 182.45
06/19/2026 14:33 137 182.45
06/19/2026 14:33 65 182.45
06/19/2026 14:33 89 182.45
06/19/2026 14:33 55 182.45
06/19/2026 14:33 63 182.45
06/19/2026 14:33 52 182.45
06/19/2026 14:33 124 182.45
06/19/2026 14:33 68 182.50
06/19/2026 14:33 110 182.50
06/19/2026 14:33 27 182.50
06/19/2026 14:33 9 182.50
06/19/2026 14:33 62 182.50
06/19/2026 14:33 3 182.50
06/19/2026 14:32 68 182.50
06/19/2026 14:32 43 182.50
06/19/2026 14:32 94 182.50
06/19/2026 14:32 59 182.50
06/19/2026 14:32 106 182.50
06/19/2026 14:32 65 182.50
06/19/2026 14:32 49 182.50
06/19/2026 14:32 61 182.50
06/19/2026 14:32 66 182.50
06/19/2026 14:31 156 182.55
06/19/2026 14:30 50 182.55
06/19/2026 14:30 3 182.65
06/19/2026 14:30 100 182.55
06/19/2026 14:29 65 182.75
06/19/2026 14:29 88 182.75
06/19/2026 14:29 60 182.75
06/19/2026 14:29 137 182.75
06/19/2026 14:28 4 182.80
06/19/2026 14:28 56 182.80
06/19/2026 14:28 9 182.85
06/19/2026 14:27 152 182.85
06/19/2026 14:27 55 182.85
06/19/2026 14:27 10 182.85
06/19/2026 14:26 41 182.85
06/19/2026 14:26 21 182.85
06/19/2026 14:26 10 182.85
06/19/2026 14:26 12 182.80
06/19/2026 14:26 167 182.80
06/19/2026 14:26 58 182.80
06/19/2026 14:26 111 182.85
06/19/2026 14:26 9 182.85
06/19/2026 14:26 140 182.85
06/19/2026 14:26 3 182.90
06/19/2026 14:24 9 182.85
06/19/2026 14:24 12 182.85
06/19/2026 14:24 43 182.85
06/19/2026 14:23 6 182.80
06/19/2026 14:23 392 182.85
06/19/2026 14:23 12 182.85
06/19/2026 14:23 65 182.85
06/19/2026 14:23 92 182.85
06/19/2026 14:23 137 182.85
06/19/2026 14:23 54 182.85
06/19/2026 14:23 55 182.80
06/19/2026 14:23 73 182.80
06/19/2026 14:23 88 182.80
06/19/2026 14:23 57 182.80
06/19/2026 14:23 72 182.80
06/19/2026 14:23 75 182.80
06/19/2026 14:21 9 182.75
06/19/2026 14:20 5 182.75
06/19/2026 14:19 1 182.70
06/19/2026 14:19 72 182.70
06/19/2026 14:19 3 182.70
06/19/2026 14:19 118 182.70
06/19/2026 14:18 55 182.60
06/19/2026 14:18 108 182.60
06/19/2026 14:18 102 182.50
06/19/2026 14:18 46 182.50
06/19/2026 14:18 116 182.50
06/19/2026 14:18 84 182.50
06/19/2026 14:18 65 182.50
06/19/2026 14:18 78 182.50
06/19/2026 14:18 59 182.50
06/19/2026 14:18 57 182.50
06/19/2026 14:18 37 182.50
06/19/2026 14:18 58 182.55
06/19/2026 14:18 58 182.55
06/19/2026 14:18 137 182.55
06/19/2026 14:18 121 182.55
06/19/2026 14:18 55 182.55
06/19/2026 14:18 106 182.55
06/19/2026 14:18 59 182.60
06/19/2026 14:18 55 182.60
06/19/2026 14:18 58 182.60
06/19/2026 14:18 137 182.60
06/19/2026 14:18 236 182.55
06/19/2026 14:18 65 182.55
06/19/2026 14:18 100 182.55
06/19/2026 14:18 55 182.55
06/19/2026 14:18 57 182.55
06/19/2026 14:18 137 182.55
06/19/2026 14:18 55 182.60
06/19/2026 14:18 58 182.60
06/19/2026 14:18 56 182.60
06/19/2026 14:18 137 182.60
06/19/2026 14:18 100 182.60
06/19/2026 14:18 55 182.60
06/19/2026 14:18 75 182.60
06/19/2026 14:18 65 182.55
06/19/2026 14:18 58 182.55
06/19/2026 14:18 56 182.55
06/19/2026 14:18 87 182.55
06/19/2026 14:18 137 182.55
06/19/2026 14:18 9 182.60
06/19/2026 14:18 56 182.60
06/19/2026 14:18 56 182.60
06/19/2026 14:18 3 182.60
06/19/2026 14:18 56 182.60
06/19/2026 14:18 57 182.60
06/19/2026 14:17 135 182.55
06/19/2026 14:16 54 182.60
06/19/2026 14:16 42 182.60
06/19/2026 14:16 79 182.55
06/19/2026 14:16 100 182.50
06/19/2026 14:15 24 182.50
06/19/2026 14:15 89 182.50
06/19/2026 14:15 80 182.55
06/19/2026 14:15 2 182.55
06/19/2026 14:15 188 182.55
06/19/2026 14:14 4 182.60
06/19/2026 14:13 56 182.50
06/19/2026 14:13 137 182.50
06/19/2026 14:13 28 182.50
06/19/2026 14:13 6 182.50
06/19/2026 14:13 23 182.50
06/19/2026 14:13 49 182.55
06/19/2026 14:13 3 182.55
06/19/2026 14:12 9 182.60
06/19/2026 14:12 149 182.65
06/19/2026 14:12 50 182.65
06/19/2026 14:12 53 182.65
06/19/2026 14:12 25 182.65
06/19/2026 14:12 54 182.65
06/19/2026 14:12 55 182.65
06/19/2026 14:12 171 182.65
06/19/2026 14:12 51 182.65
06/19/2026 14:11 9 182.60
06/19/2026 14:11 46 182.55
06/19/2026 14:11 49 182.50
06/19/2026 14:11 48 182.50
06/19/2026 14:11 137 182.50
06/19/2026 14:11 65 182.50
06/19/2026 14:11 46 182.50
06/19/2026 14:11 84 182.50
06/19/2026 14:11 3 182.50
06/19/2026 14:11 1 182.50
06/19/2026 14:10 8 182.55
06/19/2026 14:10 2 182.55
06/19/2026 14:10 108 182.55
06/19/2026 14:10 86 182.50
06/19/2026 14:10 64 182.50
06/19/2026 14:10 120 182.60
06/19/2026 14:10 1836 182.60
06/19/2026 14:10 498 182.60
06/19/2026 14:10 210 182.60
06/19/2026 14:10 970 182.60
06/19/2026 14:10 55 182.60
06/19/2026 14:10 94 182.60
06/19/2026 14:10 392 182.60
06/19/2026 14:10 12 182.60
06/19/2026 14:10 9 182.60
06/19/2026 14:10 114 182.60
06/19/2026 14:10 30 182.60
06/19/2026 14:10 55 182.60
06/19/2026 14:10 65 182.60
06/19/2026 14:10 42 182.60
06/19/2026 14:10 90 182.60
06/19/2026 14:10 44 182.60
06/19/2026 14:10 137 182.60
06/19/2026 14:10 88 182.55
06/19/2026 14:10 65 182.55
06/19/2026 14:10 34 182.55
06/19/2026 14:10 48 182.55
06/19/2026 14:10 30 182.55
06/19/2026 14:10 137 182.55
06/19/2026 14:10 56 182.55
06/19/2026 14:10 24 182.55
06/19/2026 14:10 125 182.55
06/19/2026 14:10 28 182.55
06/19/2026 14:10 45 182.55
06/19/2026 14:09 130 182.60
06/19/2026 14:09 4 182.55
06/19/2026 14:08 75 182.50
06/19/2026 14:07 66 182.60
06/19/2026 14:07 1 182.60
06/19/2026 14:07 135 182.65
06/19/2026 14:07 50 182.65
06/19/2026 14:07 2 182.65
06/19/2026 14:07 3 182.65
06/19/2026 14:07 9 182.65
06/19/2026 14:07 128 182.65
06/19/2026 14:07 12 182.65
06/19/2026 14:07 5 182.65
06/19/2026 14:07 3 182.65
06/19/2026 14:07 11 182.65
06/19/2026 14:07 1 182.65
06/19/2026 14:07 50 182.65
06/19/2026 14:06 74 182.55
06/19/2026 14:06 23 182.50
06/19/2026 14:05 19 182.55
06/19/2026 14:05 9 182.60
06/19/2026 14:05 17 182.65
06/19/2026 14:05 6 182.70
06/19/2026 14:05 7 182.70
06/19/2026 14:05 1 182.70
06/19/2026 14:05 51 182.70
06/19/2026 14:05 9 182.70
06/19/2026 14:04 70 182.65
06/19/2026 14:04 100 182.60
06/19/2026 14:04 28 182.65
06/19/2026 14:04 27 182.65
06/19/2026 14:04 57 182.65
06/19/2026 14:04 34 182.65
06/19/2026 14:04 29 182.65
06/19/2026 14:04 137 182.65
06/19/2026 14:04 9 182.70
06/19/2026 14:04 300 182.75
06/19/2026 14:04 300 182.75
06/19/2026 14:04 73 182.70
06/19/2026 14:04 29 182.65
06/19/2026 14:03 9 182.75
06/19/2026 14:03 4 182.75
06/19/2026 14:03 3 182.75
06/19/2026 14:03 121 182.75
06/19/2026 14:03 18 182.80
06/19/2026 14:03 25 182.80
06/19/2026 14:03 36 182.80
06/19/2026 14:03 16 182.80
06/19/2026 14:03 119 182.80
06/19/2026 14:03 56 182.85
06/19/2026 14:03 9 182.85
06/19/2026 14:03 65 182.85
06/19/2026 14:03 51 182.85
06/19/2026 14:03 106 182.85
06/19/2026 14:03 89 182.85
06/19/2026 14:03 137 182.85
06/19/2026 14:03 3 182.85
06/19/2026 14:03 8 183.00
06/19/2026 14:03 4 183.00
06/19/2026 14:03 78 182.95
06/19/2026 14:03 59 182.95
06/19/2026 14:03 50 182.95
06/19/2026 14:03 137 182.95
06/19/2026 14:03 1179 182.95
06/19/2026 14:03 55 182.95
06/19/2026 14:03 1138 182.95
06/19/2026 14:03 321 182.95
06/19/2026 14:03 256 182.95
06/19/2026 14:03 112 182.95
06/19/2026 14:03 392 182.95
06/19/2026 14:03 103 182.95
06/19/2026 14:03 81 182.95
06/19/2026 14:03 83 182.95
06/19/2026 14:03 45 182.95
06/19/2026 14:03 26 182.95
06/19/2026 14:03 50 182.95
06/19/2026 14:03 65 182.95
06/19/2026 14:03 51 182.95
06/19/2026 14:03 91 182.95
06/19/2026 14:03 137 182.95
06/19/2026 14:03 232 182.95
06/19/2026 14:03 7 182.95
06/19/2026 14:03 87 182.95
06/19/2026 14:03 26 182.90
06/19/2026 14:03 84 182.90
06/19/2026 14:03 14 182.90
06/19/2026 14:03 137 182.90
06/19/2026 14:03 72 182.90
06/19/2026 14:02 9 182.90
06/19/2026 14:02 2 182.90
06/19/2026 14:02 16 182.90
06/19/2026 14:01 3 182.90
06/19/2026 14:01 104 182.95
06/19/2026 14:01 100 182.95
06/19/2026 14:01 9 182.95
06/19/2026 14:01 161 182.95
06/19/2026 14:00 9 183.00
06/19/2026 14:00 4 183.00
06/19/2026 13:59 2 183.05
06/19/2026 13:58 161 183.05
06/19/2026 13:58 7 183.05
06/19/2026 13:58 6 183.05
06/19/2026 13:57 17 182.95
06/19/2026 13:57 9 182.95
06/19/2026 13:57 1 183.00
06/19/2026 13:56 89 182.95
06/19/2026 13:56 55 182.95
06/19/2026 13:56 40 183.00
06/19/2026 13:56 8 183.00
06/19/2026 13:56 15 183.00
06/19/2026 13:56 8 182.95
06/19/2026 13:56 2 182.95
06/19/2026 13:56 1 182.95
06/19/2026 13:55 81 182.95
06/19/2026 13:55 10 182.90
06/19/2026 13:55 10 182.90
06/19/2026 13:55 5 182.90
06/19/2026 13:55 2 182.90
06/19/2026 13:55 100 182.85
06/19/2026 13:54 137 182.90
06/19/2026 13:53 9 182.95
06/19/2026 13:53 14 183.00
06/19/2026 13:53 11 183.15
06/19/2026 13:52 11 183.15
06/19/2026 13:52 83 183.15
06/19/2026 13:52 4 183.15
06/19/2026 13:51 205 183.20
06/19/2026 13:51 9 183.20
06/19/2026 13:51 5 183.20
06/19/2026 13:51 35 183.15
06/19/2026 13:51 64 183.20
06/19/2026 13:51 47 183.20
06/19/2026 13:51 56 183.20
06/19/2026 13:50 151 183.25
06/19/2026 13:50 53 183.25
06/19/2026 13:49 87 183.30
06/19/2026 13:49 9 183.30
06/19/2026 13:49 19 183.30
06/19/2026 13:49 147 183.35
06/19/2026 13:49 53 183.35
06/19/2026 13:49 1 183.40
06/19/2026 13:49 183 183.40
06/19/2026 13:48 28 183.40
06/19/2026 13:48 6 183.40
06/19/2026 13:48 16 183.40
06/19/2026 13:48 106 183.45
06/19/2026 13:48 49 183.45
06/19/2026 13:48 1 183.45
06/19/2026 13:48 1 183.50
06/19/2026 13:48 1 183.50
06/19/2026 13:48 32 183.45
06/19/2026 13:48 36 183.50
06/19/2026 13:48 1 183.45
06/19/2026 13:48 2 183.45
06/19/2026 13:48 2 183.50
06/19/2026 13:48 5 183.50
06/19/2026 13:47 70 183.40
06/19/2026 13:47 64 183.40
06/19/2026 13:47 128 183.40
06/19/2026 13:47 117 183.40
06/19/2026 13:46 69 183.35
06/19/2026 13:46 2 183.35
06/19/2026 13:46 1 183.35
06/19/2026 13:46 31 183.40
06/19/2026 13:46 94 183.35
06/19/2026 13:46 65 183.35
06/19/2026 13:46 392 183.35
06/19/2026 13:46 54 183.35
06/19/2026 13:46 48 183.35
06/19/2026 13:46 43 183.30
06/19/2026 13:46 39 183.30
06/19/2026 13:46 2 183.30
06/19/2026 13:46 1 183.30
06/19/2026 13:46 2 183.30
06/19/2026 13:46 3 183.30
06/19/2026 13:46 20 183.30
06/19/2026 13:46 42 183.30
06/19/2026 13:46 9 183.25
06/19/2026 13:46 51 183.25
06/19/2026 13:45 2 183.25
06/19/2026 13:45 41 183.30
06/19/2026 13:45 4 183.30
06/19/2026 13:44 74 183.30
06/19/2026 13:44 1 183.35
06/19/2026 13:44 1 183.35
06/19/2026 13:43 83 183.35
06/19/2026 13:43 89 183.35
06/19/2026 13:43 12 183.35
06/19/2026 13:43 14 183.35
06/19/2026 13:43 1 183.35
06/19/2026 13:43 35 183.35
06/19/2026 13:43 33 183.35
06/19/2026 13:43 1 183.35
06/19/2026 13:43 10 183.35
06/19/2026 13:43 43 183.35
06/19/2026 13:43 7 183.35
06/19/2026 13:43 6 183.35
06/19/2026 13:43 39 183.35
06/19/2026 13:43 1 183.35
06/19/2026 13:43 1 183.35
06/19/2026 13:43 2 183.35
06/19/2026 13:43 19 183.35
06/19/2026 13:43 18 183.35
06/19/2026 13:42 2 183.30
06/19/2026 13:42 19 183.30
06/19/2026 13:42 1 183.30
06/19/2026 13:42 7 183.30
06/19/2026 13:42 18 183.30
06/19/2026 13:42 10 183.30
06/19/2026 13:42 48 183.30
06/19/2026 13:42 10 183.30
06/19/2026 13:42 28 183.30
06/19/2026 13:42 22 183.30
06/19/2026 13:42 47 183.30
06/19/2026 13:42 1 183.35
06/19/2026 13:42 44 183.35
06/19/2026 13:42 1 183.35
06/19/2026 13:42 46 183.30
06/19/2026 13:42 53 183.30
06/19/2026 13:42 100 183.30
06/19/2026 13:42 2 183.30
06/19/2026 13:42 44 183.30
06/19/2026 13:42 9 183.35
06/19/2026 13:42 5 183.40
06/19/2026 13:42 10 183.40
06/19/2026 13:41 1 183.40
06/19/2026 13:41 1 183.40
06/19/2026 13:41 3 183.40
06/19/2026 13:41 17 183.40
06/19/2026 13:41 15 183.40
06/19/2026 13:41 4 183.40
06/19/2026 13:41 2 183.40
06/19/2026 13:40 2 183.40
06/19/2026 13:40 1 183.35
06/19/2026 13:40 1 183.35
06/19/2026 13:40 72 183.35
06/19/2026 13:40 3 183.40
06/19/2026 13:40 52 183.40
06/19/2026 13:40 2 183.35
06/19/2026 13:40 53 183.35
06/19/2026 13:40 55 183.35
06/19/2026 13:40 55 183.35
06/19/2026 13:40 55 183.35
06/19/2026 13:40 7 183.35
06/19/2026 13:40 1 183.35
06/19/2026 13:40 1 183.35
06/19/2026 13:40 3 183.35
06/19/2026 13:40 19 183.35
06/19/2026 13:40 43 183.35
06/19/2026 13:40 74 183.30
06/19/2026 13:40 17 183.35
06/19/2026 13:40 73 183.30
06/19/2026 13:40 55 183.30
06/19/2026 13:40 61 183.30
06/19/2026 13:40 137 183.30
06/19/2026 13:40 1 183.30
06/19/2026 13:40 112 183.30
06/19/2026 13:40 44 183.35
06/19/2026 13:40 44 183.35
06/19/2026 13:40 28 183.35
06/19/2026 13:40 2 183.35
06/19/2026 13:40 5 183.35
06/19/2026 13:40 1 183.35
06/19/2026 13:40 2 183.35
06/19/2026 13:40 24 183.35
06/19/2026 13:40 2 183.30
06/19/2026 13:40 123 183.30
06/19/2026 13:40 1 183.25
06/19/2026 13:40 1 183.25
06/19/2026 13:40 2 183.25
06/19/2026 13:40 1 183.25
06/19/2026 13:40 2 183.25
06/19/2026 13:40 1 183.25
06/19/2026 13:40 2 183.25
06/19/2026 13:40 2 183.25
06/19/2026 13:39 13 183.25
06/19/2026 13:39 86 183.25
06/19/2026 13:38 1 183.25
06/19/2026 13:38 1 183.25
06/19/2026 13:38 2 183.25
06/19/2026 13:38 1 183.25
06/19/2026 13:38 2 183.25
06/19/2026 13:38 56 183.20
06/19/2026 13:38 137 183.20
06/19/2026 13:38 50 183.20
06/19/2026 13:38 137 183.20
06/19/2026 13:38 23 183.30
06/19/2026 13:38 137 183.30
06/19/2026 13:38 54 183.30
06/19/2026 13:38 16 183.25
06/19/2026 13:38 65 183.20
06/19/2026 13:38 60 183.20
06/19/2026 13:38 79 183.20
06/19/2026 13:38 46 183.20
06/19/2026 13:38 137 183.20
06/19/2026 13:38 9 183.20
06/19/2026 13:37 10 183.25
06/19/2026 13:37 137 183.20
06/19/2026 13:37 29 183.20
06/19/2026 13:37 57 183.20
06/19/2026 13:37 57 183.10
06/19/2026 13:37 65 183.10
06/19/2026 13:37 65 183.05
06/19/2026 13:37 60 183.05
06/19/2026 13:37 137 183.05
06/19/2026 13:36 22 183.05
06/19/2026 13:36 50 183.05
06/19/2026 13:36 59 183.05
06/19/2026 13:36 54 183.00
06/19/2026 13:36 29 183.00
06/19/2026 13:36 19 183.00
06/19/2026 13:36 5 183.00
06/19/2026 13:36 83 183.00
06/19/2026 13:36 77 183.00
06/19/2026 13:35 85 183.00
06/19/2026 13:35 61 183.00
06/19/2026 13:35 60 183.00
06/19/2026 13:35 137 183.00
06/19/2026 13:35 82 183.00
06/19/2026 13:35 85 183.00
06/19/2026 13:35 32 183.00
06/19/2026 13:35 10 183.00
06/19/2026 13:35 61 183.00
06/19/2026 13:35 51 183.00
06/19/2026 13:35 61 183.00
06/19/2026 13:35 18 183.00
06/19/2026 13:35 51 183.00
06/19/2026 13:35 69 183.00
06/19/2026 13:35 49 183.00
06/19/2026 13:35 3 183.05
06/19/2026 13:35 103 183.05
06/19/2026 13:35 392 183.10
06/19/2026 13:35 26 183.10
06/19/2026 13:35 65 183.10
06/19/2026 13:35 114 183.10
06/19/2026 13:35 55 183.10
06/19/2026 13:35 137 183.10
06/19/2026 13:35 1 183.05
06/19/2026 13:35 57 183.05
06/19/2026 13:35 56 183.05
06/19/2026 13:35 26 183.05
06/19/2026 13:35 57 183.05
06/19/2026 13:35 3 183.05
06/19/2026 13:35 26 183.00
06/19/2026 13:35 33 183.00
06/19/2026 13:35 80 183.00
06/19/2026 13:35 137 183.00
06/19/2026 13:35 15 182.95
06/19/2026 13:35 57 182.95
06/19/2026 13:35 65 182.95
06/19/2026 13:35 81 183.00
06/19/2026 13:35 65 182.95
06/19/2026 13:35 78 182.95
06/19/2026 13:35 78 182.95
06/19/2026 13:35 59 182.95
06/19/2026 13:35 137 182.95
06/19/2026 13:35 72 183.00
06/19/2026 13:35 51 183.00
06/19/2026 13:35 13 183.00
06/19/2026 13:35 65 183.00
06/19/2026 13:35 65 183.00
06/19/2026 13:35 17 183.00
06/19/2026 13:35 56 183.00
06/19/2026 13:35 74 183.00
06/19/2026 13:35 40 183.00
06/19/2026 13:35 56 183.00
06/19/2026 13:35 44 183.00
06/19/2026 13:35 59 183.00
06/19/2026 13:35 137 183.00
06/19/2026 13:35 69 183.00
06/19/2026 13:35 78 182.95
06/19/2026 13:35 73 182.95
06/19/2026 13:35 55 183.00
06/19/2026 13:35 108 183.00
06/19/2026 13:35 55 183.00
06/19/2026 13:35 56 183.00
06/19/2026 13:35 86 183.00
06/19/2026 13:35 7 183.00
06/19/2026 13:35 72 182.95
06/19/2026 13:35 44 183.00
06/19/2026 13:35 36 183.00
06/19/2026 13:35 56 183.00
06/19/2026 13:35 56 183.00
06/19/2026 13:35 137 183.00
06/19/2026 13:35 9 183.00
06/19/2026 13:35 97 183.00
06/19/2026 13:35 55 183.00
06/19/2026 13:35 65 183.00
06/19/2026 13:35 57 183.00
06/19/2026 13:35 137 183.00
06/19/2026 13:35 51 182.90
06/19/2026 13:35 53 182.90
06/19/2026 13:35 65 182.90
06/19/2026 13:35 50 182.90
06/19/2026 13:35 90 183.00
06/19/2026 13:35 55 183.00
06/19/2026 13:35 35 183.00
06/19/2026 13:35 57 183.00
06/19/2026 13:35 137 183.00
06/19/2026 13:35 65 182.95
06/19/2026 13:35 76 183.00
06/19/2026 13:35 116 183.00
06/19/2026 13:35 55 183.00
06/19/2026 13:35 79 183.00
06/19/2026 13:35 56 183.00
06/19/2026 13:35 137 183.00
06/19/2026 13:35 56 182.95
06/19/2026 13:35 137 182.95
06/19/2026 13:35 65 182.95
06/19/2026 13:35 44 183.00
06/19/2026 13:35 59 183.00
06/19/2026 13:35 59 183.00
06/19/2026 13:35 16 183.00
06/19/2026 13:35 84 183.00
06/19/2026 13:35 56 183.00
06/19/2026 13:35 53 183.00
06/19/2026 13:35 53 183.00
06/19/2026 13:35 136 182.95
06/19/2026 13:35 9 182.95
06/19/2026 13:35 54 182.95
06/19/2026 13:35 53 183.00
06/19/2026 13:35 13 183.00
06/19/2026 13:35 34 183.00
06/19/2026 13:35 55 183.00
06/19/2026 13:35 55 183.00
06/19/2026 13:35 137 183.00
06/19/2026 13:35 29 182.95
06/19/2026 13:35 11 182.95
06/19/2026 13:35 74 183.00
06/19/2026 13:35 127 183.00
06/19/2026 13:35 13 183.00
06/19/2026 13:35 26 183.00
06/19/2026 13:35 25 183.00
06/19/2026 13:35 77 183.00
06/19/2026 13:35 200 183.00
06/19/2026 13:35 108 183.05
06/19/2026 13:35 65 183.05
06/19/2026 13:35 130 183.05
06/19/2026 13:35 26 183.05
06/19/2026 13:35 67 183.05
06/19/2026 13:35 73 183.05
06/19/2026 13:35 54 183.05
06/19/2026 13:34 108 183.10
06/19/2026 13:34 2 183.10
06/19/2026 13:34 32 183.10
06/19/2026 13:34 28 183.10
06/19/2026 13:34 45 183.10
06/19/2026 13:34 46 183.10
06/19/2026 13:32 7 183.05
06/19/2026 13:32 7 183.05
06/19/2026 13:29 34 183.10
06/19/2026 13:29 16 183.10
06/19/2026 13:29 9 183.10
06/19/2026 13:29 3 183.10
06/19/2026 13:29 19 183.10
06/19/2026 13:29 3 183.10
06/19/2026 13:29 15 183.10
06/19/2026 13:29 11 183.10
06/19/2026 13:28 23 183.05
06/19/2026 13:28 8 183.10
06/19/2026 13:28 21 183.15
06/19/2026 13:28 9 183.15
06/19/2026 13:28 38 183.15
06/19/2026 13:27 137 183.10
06/19/2026 13:27 2 183.15
06/19/2026 13:27 10 183.15
06/19/2026 13:27 28 183.15
06/19/2026 13:27 3 183.15
06/19/2026 13:27 3 183.20
06/19/2026 13:27 26 183.20
06/19/2026 13:27 184 183.20
06/19/2026 13:27 1 183.25
06/19/2026 13:26 74 183.25
06/19/2026 13:26 69 183.25
06/19/2026 13:25 150 183.25
06/19/2026 13:25 53 183.25
06/19/2026 13:24 2 183.30
06/19/2026 13:24 11 183.30
06/19/2026 13:24 5 183.30
06/19/2026 13:24 10 183.30
06/19/2026 13:24 25 183.30
06/19/2026 13:24 40 183.30
06/19/2026 13:24 16 183.30
06/19/2026 13:23 50 183.25
06/19/2026 13:23 26 183.25
06/19/2026 13:23 44 183.25
06/19/2026 13:23 19 183.25
06/19/2026 13:23 113 183.30
06/19/2026 13:23 2 183.30
06/19/2026 13:23 69 183.35
06/19/2026 13:22 1 183.35
06/19/2026 13:22 118 183.35
06/19/2026 13:22 136 183.35
06/19/2026 13:22 54 183.35
06/19/2026 13:22 4 183.40
06/19/2026 13:22 4 183.40
06/19/2026 13:22 41 183.40
06/19/2026 13:22 19 183.40
06/19/2026 13:22 5 183.40
06/19/2026 13:22 3 183.40
06/19/2026 13:22 3 183.40
06/19/2026 13:22 6 183.40
06/19/2026 13:22 2 183.40
06/19/2026 13:22 1 183.40
06/19/2026 13:22 3 183.40
06/19/2026 13:22 54 183.40
06/19/2026 13:22 20 183.40
06/19/2026 13:22 2 183.40
06/19/2026 13:22 1 183.40
06/19/2026 13:22 1 183.40
06/19/2026 13:22 6 183.40
06/19/2026 13:21 86 183.40
06/19/2026 13:21 13 183.40
06/19/2026 13:21 50 183.40
06/19/2026 13:20 392 183.45
06/19/2026 13:20 224 183.45
06/19/2026 13:20 24 183.45
06/19/2026 13:20 28 183.45
06/19/2026 13:20 137 183.45
06/19/2026 13:20 26 183.40
06/19/2026 13:20 392 183.40
06/19/2026 13:20 114 183.40
06/19/2026 13:20 65 183.40
06/19/2026 13:20 12 183.40
06/19/2026 13:20 392 183.40
06/19/2026 13:20 99 183.40
06/19/2026 13:20 55 183.40
06/19/2026 13:20 58 183.35
06/19/2026 13:20 164 183.35
06/19/2026 13:20 2 183.35
06/19/2026 13:20 33 183.25
06/19/2026 13:20 17 183.25
06/19/2026 13:20 3 183.25
06/19/2026 13:19 21 183.35
06/19/2026 13:19 12 183.30
06/19/2026 13:19 136 183.30
06/19/2026 13:19 2 183.35
06/19/2026 13:18 2 183.35
06/19/2026 13:18 65 183.35
06/19/2026 13:18 75 183.35
06/19/2026 13:18 137 183.35
06/19/2026 13:18 79 183.35
06/19/2026 13:18 156 183.35
06/19/2026 13:18 82 183.35
06/19/2026 13:18 55 183.35
06/19/2026 13:18 92 183.30
06/19/2026 13:18 4 183.30
06/19/2026 13:18 12 183.30
06/19/2026 13:18 137 183.30
06/19/2026 13:18 162 183.30
06/19/2026 13:17 1 183.30
06/19/2026 13:17 1 183.30
06/19/2026 13:17 10 183.30
06/19/2026 13:16 2 183.30
06/19/2026 13:16 1 183.30
06/19/2026 13:16 1 183.30
06/19/2026 13:16 1 183.30
06/19/2026 13:16 9 183.30
06/19/2026 13:15 3 183.35
06/19/2026 13:15 91 183.35
06/19/2026 13:15 71 183.25
06/19/2026 13:15 62 183.25
06/19/2026 13:15 137 183.25
06/19/2026 13:15 79 183.30
06/19/2026 13:15 2 183.40
06/19/2026 13:15 1 183.40
06/19/2026 13:15 1 183.40
06/19/2026 13:15 1 183.40
06/19/2026 13:15 20 183.40
06/19/2026 13:14 124 183.35
06/19/2026 13:14 1 183.35
06/19/2026 13:14 93 183.40
06/19/2026 13:14 3 183.35
06/19/2026 13:13 51 183.35
06/19/2026 13:13 9 183.35
06/19/2026 13:13 77 183.35
06/19/2026 13:13 10 183.30
06/19/2026 13:12 43 183.30
06/19/2026 13:12 2 183.30
06/19/2026 13:12 83 183.30
06/19/2026 13:12 46 183.30
06/19/2026 13:12 76 183.30
06/19/2026 13:11 5 183.40
06/19/2026 13:11 8 183.40
06/19/2026 13:11 7 183.40
06/19/2026 13:11 1 183.40
06/19/2026 13:11 3 183.40
06/19/2026 13:11 2 183.40
06/19/2026 13:11 17 183.40
06/19/2026 13:11 54 183.40
06/19/2026 13:11 7 183.40
06/19/2026 13:10 9 183.35
06/19/2026 13:10 57 183.35
06/19/2026 13:09 6 183.35
06/19/2026 13:09 3 183.35
06/19/2026 13:09 145 183.30
06/19/2026 13:08 86 183.25
06/19/2026 13:08 62 183.25
06/19/2026 13:08 48 183.20
06/19/2026 13:07 20 183.30
06/19/2026 13:07 56 183.30
06/19/2026 13:07 49 183.30
06/19/2026 13:07 130 183.30
06/19/2026 13:07 65 183.30
06/19/2026 13:07 77 183.30
06/19/2026 13:07 137 183.30
06/19/2026 13:07 11 183.35
06/19/2026 13:07 119 183.35
06/19/2026 13:07 6 183.35
06/19/2026 13:07 25 183.35
06/19/2026 13:07 79 183.35
06/19/2026 13:06 36 183.35
06/19/2026 13:06 31 183.35
06/19/2026 13:06 9 183.35
06/19/2026 13:06 4 183.35
06/19/2026 13:06 47 183.35
06/19/2026 13:06 65 183.35
06/19/2026 13:06 392 183.35
06/19/2026 13:06 66 183.35
06/19/2026 13:06 53 183.35
06/19/2026 13:06 9 183.30
06/19/2026 13:06 20 183.30
06/19/2026 13:06 33 183.30
06/19/2026 13:06 137 183.25
06/19/2026 13:06 52 183.25
06/19/2026 13:06 73 183.25
06/19/2026 13:06 9 183.25
06/19/2026 13:05 10 183.30
06/19/2026 13:04 2 183.30
06/19/2026 13:04 2 183.30
06/19/2026 13:04 4 183.30
06/19/2026 13:04 4 183.30
06/19/2026 13:04 137 183.20
06/19/2026 13:03 63 183.25
06/19/2026 13:03 43 183.25
06/19/2026 13:03 70 183.15
06/19/2026 13:02 65 183.20
06/19/2026 13:02 77 183.20
06/19/2026 13:02 17 183.20
06/19/2026 13:02 74 183.20
06/19/2026 13:02 49 183.15
06/19/2026 13:02 23 183.15
06/19/2026 13:02 54 183.10
06/19/2026 13:02 1191 183.10
06/19/2026 13:02 55 183.10
06/19/2026 13:02 60 183.10
06/19/2026 13:02 190 183.10
06/19/2026 13:02 65 183.10
06/19/2026 13:02 82 183.10
06/19/2026 13:02 79 183.10
06/19/2026 13:02 54 183.10
06/19/2026 13:02 137 183.10
06/19/2026 13:02 9 183.10
06/19/2026 13:02 29 183.10
06/19/2026 13:02 51 183.10
06/19/2026 13:01 1 183.15
06/19/2026 13:01 1 183.15
06/19/2026 13:01 1 183.15
06/19/2026 13:01 1 183.15
06/19/2026 13:01 1 183.15
06/19/2026 13:01 5 183.15
06/19/2026 13:01 2 183.15
06/19/2026 13:01 1 183.15
06/19/2026 13:01 2 183.15
06/19/2026 13:01 4 183.15
06/19/2026 13:01 84 183.15
06/19/2026 13:01 17 183.15
06/19/2026 13:01 33 183.15
06/19/2026 13:01 49 183.15
06/19/2026 13:01 111 183.20
06/19/2026 13:01 170 183.20
06/19/2026 13:01 55 183.20
06/19/2026 13:00 15 183.40
06/19/2026 13:00 4 183.40
06/19/2026 13:00 2 183.40
06/19/2026 13:00 12 183.35
06/19/2026 13:00 10 183.40
06/19/2026 13:00 5 183.40
06/19/2026 13:00 10 183.40
06/19/2026 13:00 4 183.40
06/19/2026 13:00 1 183.40
06/19/2026 13:00 1 183.40
06/19/2026 13:00 7 183.40
06/19/2026 13:00 2 183.40
06/19/2026 13:00 2 183.40
06/19/2026 13:00 1 183.40
06/19/2026 13:00 1 183.40
06/19/2026 13:00 145 183.40
06/19/2026 13:00 128 183.40
06/19/2026 13:00 86 183.40
06/19/2026 12:59 4 183.50
06/19/2026 12:59 1 183.45
06/19/2026 12:59 2 183.45
06/19/2026 12:58 2 183.50
06/19/2026 12:58 14 183.50
06/19/2026 12:58 4 183.50
06/19/2026 12:58 2 183.50
06/19/2026 12:58 3 183.50
06/19/2026 12:57 8 183.50
06/19/2026 12:57 2 183.50
06/19/2026 12:57 1 183.50
06/19/2026 12:57 10 183.45
06/19/2026 12:56 22 183.45
06/19/2026 12:56 137 183.45
06/19/2026 12:56 78 183.45
06/19/2026 12:56 59 183.45
06/19/2026 12:56 56 183.40
06/19/2026 12:56 49 183.40
06/19/2026 12:56 65 183.40
06/19/2026 12:56 72 183.40
06/19/2026 12:56 60 183.40
06/19/2026 12:56 9 183.40
06/19/2026 12:56 3 183.45
06/19/2026 12:56 3 183.50
06/19/2026 12:54 48 183.55
06/19/2026 12:54 111 183.55
06/19/2026 12:54 324 183.55
06/19/2026 12:54 67 183.55
06/19/2026 12:54 57 183.55
06/19/2026 12:54 56 183.50
06/19/2026 12:54 186 183.50
06/19/2026 12:53 15 183.45
06/19/2026 12:53 9 183.50
06/19/2026 12:53 2 183.50
06/19/2026 12:53 8 183.50
06/19/2026 12:53 94 183.40
06/19/2026 12:53 65 183.40
06/19/2026 12:53 88 183.40
06/19/2026 12:53 64 183.40
06/19/2026 12:53 107 183.40
06/19/2026 12:53 137 183.40
06/19/2026 12:53 55 183.40
06/19/2026 12:53 55 183.45
06/19/2026 12:53 65 183.45
06/19/2026 12:53 62 183.45
06/19/2026 12:53 137 183.45
06/19/2026 12:53 102 183.40
06/19/2026 12:53 79 183.40
06/19/2026 12:53 60 183.40
06/19/2026 12:53 65 183.40
06/19/2026 12:53 137 183.40
06/19/2026 12:53 55 183.40
06/19/2026 12:53 156 183.45
06/19/2026 12:53 88 183.45
06/19/2026 12:53 100 183.45
06/19/2026 12:53 60 183.45
06/19/2026 12:53 137 183.45
06/19/2026 12:53 55 183.45
06/19/2026 12:53 98 183.40
06/19/2026 12:53 156 183.40
06/19/2026 12:53 74 183.40
06/19/2026 12:53 56 183.40
06/19/2026 12:53 55 183.40
06/19/2026 12:53 65 183.40
06/19/2026 12:53 77 183.40
06/19/2026 12:53 137 183.40
06/19/2026 12:53 79 183.45
06/19/2026 12:53 60 183.45
06/19/2026 12:53 55 183.45
06/19/2026 12:53 137 183.45
06/19/2026 12:53 65 183.45
06/19/2026 12:53 65 183.45
06/19/2026 12:53 65 183.45
06/19/2026 12:53 13 183.50
06/19/2026 12:53 48 183.50
06/19/2026 12:53 65 183.60
06/19/2026 12:53 75 183.60
06/19/2026 12:53 62 183.60
06/19/2026 12:53 187 183.60
06/19/2026 12:52 90 183.50
06/19/2026 12:52 74 183.45
06/19/2026 12:51 2 183.45
06/19/2026 12:51 25 183.45
06/19/2026 12:51 9 183.45
06/19/2026 12:51 80 183.45
06/19/2026 12:51 77 183.45
06/19/2026 12:51 65 183.50
06/19/2026 12:51 51 183.50
06/19/2026 12:51 52 183.50
06/19/2026 12:51 1 183.50
06/19/2026 12:51 75 183.50
06/19/2026 12:51 6 183.50
06/19/2026 12:51 3 183.50
06/19/2026 12:50 61 183.50
06/19/2026 12:50 50 183.50
06/19/2026 12:50 10 183.50
06/19/2026 12:50 9 183.50
06/19/2026 12:50 1 183.55
06/19/2026 12:50 60 183.55
06/19/2026 12:49 1 183.55
06/19/2026 12:49 3 183.55
06/19/2026 12:49 84 183.60
06/19/2026 12:48 62 183.50
06/19/2026 12:48 57 183.50
06/19/2026 12:48 56 183.50
06/19/2026 12:48 76 183.50
06/19/2026 12:47 75 183.45
06/19/2026 12:47 3 183.50
06/19/2026 12:47 324 183.50
06/19/2026 12:47 224 183.50
06/19/2026 12:47 24 183.50
06/19/2026 12:47 58 183.50
06/19/2026 12:47 14 183.50
06/19/2026 12:47 56 183.50
06/19/2026 12:47 61 183.45
06/19/2026 12:47 112 183.45
06/19/2026 12:47 12 183.45
06/19/2026 12:47 2 183.40
06/19/2026 12:47 4 183.40
06/19/2026 12:46 4 183.35
06/19/2026 12:46 40 183.25
06/19/2026 12:46 111 183.25
06/19/2026 12:46 75 183.25
06/19/2026 12:46 60 183.25
06/19/2026 12:46 10 183.30
06/19/2026 12:45 50 183.25
06/19/2026 12:45 128 183.30
06/19/2026 12:45 3 183.30
06/19/2026 12:45 42 183.30
06/19/2026 12:45 5 183.30
06/19/2026 12:45 65 183.30
06/19/2026 12:45 6 183.30
06/19/2026 12:45 76 183.30
06/19/2026 12:44 60 183.35
06/19/2026 12:43 12 183.30
06/19/2026 12:43 30 183.30
06/19/2026 12:43 77 183.25
06/19/2026 12:43 20 183.30
06/19/2026 12:42 14 183.25
06/19/2026 12:42 5 183.25
06/19/2026 12:42 4 183.25
06/19/2026 12:42 3 183.25
06/19/2026 12:42 2 183.25
06/19/2026 12:40 9 183.35
06/19/2026 12:40 71 183.35
06/19/2026 12:40 5 183.40
06/19/2026 12:40 223 183.40
06/19/2026 12:40 117 183.40
06/19/2026 12:40 94 183.35
06/19/2026 12:40 65 183.35
06/19/2026 12:40 55 183.35
06/19/2026 12:40 75 183.35
06/19/2026 12:40 392 183.35
06/19/2026 12:40 171 183.35
06/19/2026 12:40 2 183.30
06/19/2026 12:39 125 183.30
06/19/2026 12:39 2 183.40
06/19/2026 12:39 1 183.40
06/19/2026 12:39 1 183.40
06/19/2026 12:39 1 183.40
06/19/2026 12:39 3 183.40
06/19/2026 12:39 11 183.40
06/19/2026 12:39 8 183.40
06/19/2026 12:39 2 183.40
06/19/2026 12:39 2 183.40
06/19/2026 12:39 8 183.40
06/19/2026 12:39 1 183.40
06/19/2026 12:39 100 183.40
06/19/2026 12:39 46 183.40
06/19/2026 12:39 2 183.45
06/19/2026 12:39 157 183.45
06/19/2026 12:38 55 183.50
06/19/2026 12:38 65 183.50
06/19/2026 12:38 165 183.50
06/19/2026 12:38 132 183.50
06/19/2026 12:37 108 183.55
06/19/2026 12:37 9 183.55
06/19/2026 12:37 140 183.55
06/19/2026 12:37 56 183.55
06/19/2026 12:37 22 183.55
06/19/2026 12:37 137 183.55
06/19/2026 12:37 9 183.55
06/19/2026 12:37 37 183.60
06/19/2026 12:36 65 183.55
06/19/2026 12:36 78 183.55
06/19/2026 12:36 74 183.55
06/19/2026 12:36 77 183.55
06/19/2026 12:35 124 183.55
06/19/2026 12:35 44 183.55
06/19/2026 12:34 9 183.60
06/19/2026 12:34 101 183.60
06/19/2026 12:34 23 183.60
06/19/2026 12:33 28 183.50
06/19/2026 12:33 83 183.50
06/19/2026 12:33 64 183.55
06/19/2026 12:33 137 183.55
06/19/2026 12:33 33 183.55
06/19/2026 12:33 61 183.55
06/19/2026 12:33 65 183.55
06/19/2026 12:33 72 183.55
06/19/2026 12:33 392 183.55
06/19/2026 12:33 112 183.55
06/19/2026 12:33 52 183.55
06/19/2026 12:33 49 183.55
06/19/2026 12:33 137 183.55
06/19/2026 12:33 77 183.55
06/19/2026 12:33 3 183.50
06/19/2026 12:33 5 183.50
06/19/2026 12:33 44 183.50
06/19/2026 12:33 28 183.50
06/19/2026 12:33 65 183.50
06/19/2026 12:33 52 183.50
06/19/2026 12:33 9 183.50
06/19/2026 12:33 77 183.50
06/19/2026 12:33 22 183.55
06/19/2026 12:33 33 183.55
06/19/2026 12:33 3 183.55
06/19/2026 12:32 11 183.60
06/19/2026 12:32 120 183.60
06/19/2026 12:32 3 183.60
06/19/2026 12:32 3 183.65
06/19/2026 12:32 8 183.65
06/19/2026 12:32 12 183.65
06/19/2026 12:32 104 183.65
06/19/2026 12:31 80 183.65
06/19/2026 12:31 11 183.65
06/19/2026 12:31 74 183.65
06/19/2026 12:31 58 183.65
06/19/2026 12:30 4 183.65
06/19/2026 12:30 2 183.70
06/19/2026 12:30 8 183.70
06/19/2026 12:30 1 183.70
06/19/2026 12:30 6 183.70
06/19/2026 12:30 2 183.70
06/19/2026 12:30 77 183.65
06/19/2026 12:30 63 183.75
06/19/2026 12:30 3 183.75
06/19/2026 12:28 7 183.75
06/19/2026 12:27 79 183.85
06/19/2026 12:27 42 183.85
06/19/2026 12:27 65 183.85
06/19/2026 12:27 205 183.85
06/19/2026 12:27 65 183.85
06/19/2026 12:27 123 183.85
06/19/2026 12:27 59 183.85
06/19/2026 12:27 83 183.80
06/19/2026 12:26 5 183.80
06/19/2026 12:26 53 183.95
06/19/2026 12:25 65 184.00
06/19/2026 12:25 111 184.00
06/19/2026 12:25 27 184.05
06/19/2026 12:25 3 184.05
06/19/2026 12:25 4 184.05
06/19/2026 12:25 65 184.05
06/19/2026 12:25 62 184.05
06/19/2026 12:25 55 184.05
06/19/2026 12:25 75 184.05
06/19/2026 12:25 1 184.10
06/19/2026 12:25 7 184.10
06/19/2026 12:25 1 184.10
06/19/2026 12:25 10 184.10
06/19/2026 12:23 62 184.05
06/19/2026 12:23 51 184.05
06/19/2026 12:23 29 184.05
06/19/2026 12:23 65 184.05
06/19/2026 12:23 55 184.05
06/19/2026 12:23 72 184.05
06/19/2026 12:23 60 184.05
06/19/2026 12:23 9 184.05
06/19/2026 12:23 144 184.05
06/19/2026 12:23 248 184.05
06/19/2026 12:23 137 184.05
06/19/2026 12:23 65 184.05
06/19/2026 12:23 63 184.05
06/19/2026 12:23 68 184.05
06/19/2026 12:23 65 184.05
06/19/2026 12:23 78 184.05
06/19/2026 12:23 65 184.05
06/19/2026 12:23 64 184.00
06/19/2026 12:23 80 184.00
06/19/2026 12:23 8 184.00
06/19/2026 12:23 1 184.00
06/19/2026 12:23 9 184.00
06/19/2026 12:23 13 184.00
06/19/2026 12:23 65 184.00
06/19/2026 12:23 2 184.00
06/19/2026 12:23 140 184.00
06/19/2026 12:23 2 184.00
06/19/2026 12:23 35 184.00
06/19/2026 12:23 63 184.00
06/19/2026 12:23 79 184.05
06/19/2026 12:23 65 184.05
06/19/2026 12:23 63 184.05
06/19/2026 12:23 180 184.05
06/19/2026 12:22 59 184.15
06/19/2026 12:22 137 184.15
06/19/2026 12:22 189 184.20
06/19/2026 12:22 112 184.20
06/19/2026 12:22 58 184.20
06/19/2026 12:22 27 184.20
06/19/2026 12:22 137 184.20
06/19/2026 12:22 107 184.20
06/19/2026 12:22 77 184.20
06/19/2026 12:22 42 184.20
06/19/2026 12:22 118 184.15
06/19/2026 12:22 79 184.15
06/19/2026 12:22 27 184.15
06/19/2026 12:21 21 184.10
06/19/2026 12:21 59 184.10
06/19/2026 12:21 118 184.10
06/19/2026 12:20 2 184.05
06/19/2026 12:20 2 184.05
06/19/2026 12:20 8 184.05
06/19/2026 12:20 59 184.00
06/19/2026 12:20 26 184.00
06/19/2026 12:20 24 184.00
06/19/2026 12:20 46 184.00
06/19/2026 12:20 35 184.00
06/19/2026 12:18 1 183.95
06/19/2026 12:18 146 184.00
06/19/2026 12:18 109 184.05
06/19/2026 12:18 25 184.05
06/19/2026 12:18 55 184.05
06/19/2026 12:16 21 184.05
06/19/2026 12:16 2 184.05
06/19/2026 12:16 2 184.05
06/19/2026 12:16 18 184.05
06/19/2026 12:16 4 184.05
06/19/2026 12:16 2 184.05
06/19/2026 12:16 57 184.00
06/19/2026 12:16 1 184.00
06/19/2026 12:15 11 183.90
06/19/2026 12:15 127 183.95
06/19/2026 12:15 136 183.95
06/19/2026 12:14 2 184.00
06/19/2026 12:14 4 184.00
06/19/2026 12:14 7 184.00
06/19/2026 12:14 3 184.00
06/19/2026 12:14 2 184.10
06/19/2026 12:13 15 183.95
06/19/2026 12:13 65 184.00
06/19/2026 12:13 63 184.00
06/19/2026 12:13 50 184.00
06/19/2026 12:13 11 184.00
06/19/2026 12:13 1 183.95
06/19/2026 12:12 4 183.80
06/19/2026 12:12 135 183.85
06/19/2026 12:12 30 183.85
06/19/2026 12:12 53 183.85
06/19/2026 12:11 118 183.90
06/19/2026 12:11 116 183.90
06/19/2026 12:11 47 183.90
06/19/2026 12:11 88 183.90
06/19/2026 12:11 17 183.90
06/19/2026 12:11 64 183.90
06/19/2026 12:11 14 183.95
06/19/2026 12:11 1 183.95
06/19/2026 12:11 2 183.95
06/19/2026 12:11 1 183.95
06/19/2026 12:11 2 183.95
06/19/2026 12:11 1 183.95
06/19/2026 12:10 171 183.95
06/19/2026 12:10 4 183.95
06/19/2026 12:09 1 183.90
06/19/2026 12:09 16 183.85
06/19/2026 12:09 120 183.85
06/19/2026 12:09 94 183.90
06/19/2026 12:09 392 183.90
06/19/2026 12:09 52 183.90
06/19/2026 12:09 237 183.85
06/19/2026 12:09 82 183.85
06/19/2026 12:09 23 183.85
06/19/2026 12:08 79 183.80
06/19/2026 12:08 65 183.80
06/19/2026 12:08 11 183.75
06/19/2026 12:08 2 183.80
06/19/2026 12:08 3 183.80
06/19/2026 12:07 77 183.75
06/19/2026 12:07 55 183.80
06/19/2026 12:07 49 183.80
06/19/2026 12:07 12 183.80
06/19/2026 12:06 9 183.75
06/19/2026 12:06 105 183.75
06/19/2026 12:06 156 183.80
06/19/2026 12:06 80 183.80
06/19/2026 12:06 39 183.80
06/19/2026 12:06 81 183.80
06/19/2026 12:06 61 183.80
06/19/2026 12:06 20 183.75
06/19/2026 12:06 3 183.75
06/19/2026 12:05 48 183.75
06/19/2026 12:05 28 183.75
06/19/2026 12:05 59 183.75
06/19/2026 12:05 1 183.75
06/19/2026 12:04 4 183.70
06/19/2026 12:04 4 183.70
06/19/2026 12:03 28 183.75
06/19/2026 12:03 22 183.75
06/19/2026 12:02 171 183.75
06/19/2026 12:02 229 183.65
06/19/2026 12:02 1 183.70
06/19/2026 12:02 65 183.65
06/19/2026 12:02 252 183.65
06/19/2026 12:02 57 183.65
06/19/2026 12:02 28 183.70
06/19/2026 12:02 3 183.70
06/19/2026 12:02 122 183.75
06/19/2026 12:02 55 183.75
06/19/2026 12:02 73 183.75
06/19/2026 12:02 78 183.80
06/19/2026 12:02 65 183.80
06/19/2026 12:02 55 183.80
06/19/2026 12:01 23 183.85
06/19/2026 12:01 28 183.85
06/19/2026 12:01 49 183.85
06/19/2026 12:01 53 183.85
06/19/2026 12:01 97 183.85
06/19/2026 12:01 76 183.85
06/19/2026 12:01 65 183.85
06/19/2026 12:01 137 183.85
06/19/2026 12:01 50 183.85
06/19/2026 12:01 119 183.85
06/19/2026 12:01 65 183.80
06/19/2026 12:01 92 183.80
06/19/2026 12:01 79 183.80
06/19/2026 12:01 60 183.80
06/19/2026 12:01 52 183.80
06/19/2026 12:00 2 183.65
06/19/2026 12:00 5 183.65
06/19/2026 12:00 1 183.65
06/19/2026 12:00 2 183.65
06/19/2026 12:00 2 183.65
06/19/2026 12:00 1 183.65
06/19/2026 12:00 1 183.65
06/19/2026 12:00 1 183.65
06/19/2026 12:00 2 183.65
06/19/2026 12:00 1 183.65
06/19/2026 12:00 1 183.65
06/19/2026 12:00 2 183.65
06/19/2026 12:00 6 183.65
06/19/2026 12:00 2 183.65
06/19/2026 12:00 79 183.65
06/19/2026 12:00 46 183.55
06/19/2026 12:00 100 183.55
06/19/2026 12:00 29 183.55
06/19/2026 12:00 47 183.60
06/19/2026 12:00 56 183.60
06/19/2026 12:00 5 183.65
06/19/2026 12:00 159 183.65
06/19/2026 12:00 53 183.70
06/19/2026 12:00 78 183.70
06/19/2026 12:00 74 183.75
06/19/2026 12:00 77 183.75
06/19/2026 12:00 23 183.75
06/19/2026 12:00 56 183.75
06/19/2026 12:00 224 183.65
06/19/2026 12:00 61 183.65
06/19/2026 12:00 117 183.65
06/19/2026 12:00 16 183.60
06/19/2026 12:00 82 183.60
06/19/2026 12:00 75 183.65
06/19/2026 12:00 11 183.65
06/19/2026 12:00 35 183.65
06/19/2026 12:00 21 183.65
06/19/2026 12:00 10 183.60
06/19/2026 11:59 43 183.60
06/19/2026 11:59 28 183.60
06/19/2026 11:59 96 183.60
06/19/2026 11:59 18 183.65
06/19/2026 11:59 10 183.60
06/19/2026 11:59 18 183.65
06/19/2026 11:59 16 183.65
06/19/2026 11:59 19 183.65
06/19/2026 11:59 19 183.65
06/19/2026 11:59 31 183.60
06/19/2026 11:59 24 183.65
06/19/2026 11:59 21 183.65
06/19/2026 11:59 61 183.65
06/19/2026 11:59 154 183.65
06/19/2026 11:59 3 183.65
06/19/2026 11:59 19 183.70
06/19/2026 11:59 97 183.65
06/19/2026 11:59 156 183.70
06/19/2026 11:59 161 183.70
06/19/2026 11:59 299 183.70
06/19/2026 11:59 38 183.70
06/19/2026 11:59 62 183.70
06/19/2026 11:59 11 183.75
06/19/2026 11:59 53 183.80
06/19/2026 11:59 137 183.80
06/19/2026 11:59 65 183.80
06/19/2026 11:59 2 183.80
06/19/2026 11:59 40 183.80
06/19/2026 11:59 75 183.80
06/19/2026 11:59 107 183.80
06/19/2026 11:59 53 183.80
06/19/2026 11:59 80 183.70
06/19/2026 11:59 9 183.70
06/19/2026 11:59 47 183.70
06/19/2026 11:59 43 183.70
06/19/2026 11:59 77 183.75
06/19/2026 11:59 18 183.80
06/19/2026 11:59 10 183.75
06/19/2026 11:59 6 183.80
06/19/2026 11:59 12 183.80
06/19/2026 11:59 23 183.80
06/19/2026 11:59 31 183.70
06/19/2026 11:59 16 183.80
06/19/2026 11:59 132 183.75
06/19/2026 11:59 24 183.75
06/19/2026 11:59 54 183.80
06/19/2026 11:59 76 183.80
06/19/2026 11:59 12 183.80
06/19/2026 11:59 80 183.80
06/19/2026 11:59 53 183.80
06/19/2026 11:59 12 183.80
06/19/2026 11:59 50 183.80
06/19/2026 11:59 117 183.85
06/19/2026 11:59 52 183.85
06/19/2026 11:59 156 183.85
06/19/2026 11:59 43 183.85
06/19/2026 11:59 100 183.85
06/19/2026 11:59 3 183.80
06/19/2026 11:59 6 183.80
06/19/2026 11:59 50 183.85
06/19/2026 11:59 7 183.85
06/19/2026 11:59 137 183.85
06/19/2026 11:59 72 183.85
06/19/2026 11:59 63 183.80
06/19/2026 11:59 21 183.75
06/19/2026 11:59 64 183.75
06/19/2026 11:59 8 183.75
06/19/2026 11:59 11 183.80
06/19/2026 11:59 2 183.75
06/19/2026 11:59 65 183.75
06/19/2026 11:59 55 183.75
06/19/2026 11:59 45 183.75
06/19/2026 11:59 17 183.80
06/19/2026 11:59 10 183.75
06/19/2026 11:59 23 183.80
06/19/2026 11:59 10 183.80
06/19/2026 11:59 6 183.80
06/19/2026 11:59 22 183.80
06/19/2026 11:59 17 183.80
06/19/2026 11:59 31 183.75
06/19/2026 11:59 6 183.80
06/19/2026 11:59 17 183.80
06/19/2026 11:59 24 183.80
06/19/2026 11:59 18 183.80
06/19/2026 11:59 6 183.80
06/19/2026 11:59 13 183.80
06/19/2026 11:59 18 183.80
06/19/2026 11:59 9 183.80
06/19/2026 11:59 11 183.80
06/19/2026 11:59 54 183.80
06/19/2026 11:59 16 183.80
06/19/2026 11:59 52 183.80
06/19/2026 11:59 154 183.80
06/19/2026 11:59 50 183.80
06/19/2026 11:59 28 183.80
06/19/2026 11:59 47 183.80
06/19/2026 11:59 15 183.80
06/19/2026 11:59 210 183.90
06/19/2026 11:59 49 183.90
06/19/2026 11:59 156 183.85
06/19/2026 11:59 61 183.90
06/19/2026 11:59 53 183.90
06/19/2026 11:59 55 183.90
06/19/2026 11:59 99 183.90
06/19/2026 11:59 38 183.90
06/19/2026 11:59 65 183.90
06/19/2026 11:59 65 183.90
06/19/2026 11:59 109 183.90
06/19/2026 11:59 50 183.90
06/19/2026 11:59 50 183.80
06/19/2026 11:59 3 183.80
06/19/2026 11:59 9 183.80
06/19/2026 11:59 38 183.80
06/19/2026 11:59 129 183.80
06/19/2026 11:59 14 183.90
06/19/2026 11:59 8 183.80
06/19/2026 11:59 2 183.80
06/19/2026 11:59 18 183.90
06/19/2026 11:59 2 183.90
06/19/2026 11:59 16 183.90
06/19/2026 11:59 22 183.90
06/19/2026 11:59 20 183.90
06/19/2026 11:59 37 183.85
06/19/2026 11:59 31 183.85
06/19/2026 11:59 23 183.90
06/19/2026 11:59 22 183.90
06/19/2026 11:59 17 183.90
06/19/2026 11:59 52 183.85
06/19/2026 11:59 155 183.85
06/19/2026 11:59 76 183.85
06/19/2026 11:59 11 183.85
06/19/2026 11:59 55 183.85
06/19/2026 11:59 62 183.85
06/19/2026 11:59 6 183.85
06/19/2026 11:59 41 183.85
06/19/2026 11:59 108 183.85
06/19/2026 11:59 78 183.85
06/19/2026 11:59 22 183.95
06/19/2026 11:59 109 183.95
06/19/2026 11:59 136 183.95
06/19/2026 11:59 4 183.90
06/19/2026 11:59 161 183.90
06/19/2026 11:59 103 183.90
06/19/2026 11:59 1 183.95
06/19/2026 11:59 100 183.95
06/19/2026 11:59 78 183.95
06/19/2026 11:59 50 183.95
06/19/2026 11:59 45 183.95
06/19/2026 11:59 75 183.85
06/19/2026 11:59 10 183.85
06/19/2026 11:58 42 183.85
06/19/2026 11:58 1 183.85
06/19/2026 11:58 71 183.85
06/19/2026 11:58 53 183.85
06/19/2026 11:58 80 183.90
06/19/2026 11:58 20 183.90
06/19/2026 11:58 156 183.90
06/19/2026 11:58 89 183.90
06/19/2026 11:58 10 183.85
06/19/2026 11:58 22 183.90
06/19/2026 11:58 23 183.90
06/19/2026 11:58 16 183.90
06/19/2026 11:58 6 183.90
06/19/2026 11:58 12 183.90
06/19/2026 11:58 31 183.85
06/19/2026 11:58 18 183.90
06/19/2026 11:58 19 183.90
06/19/2026 11:58 18 183.90
06/19/2026 11:58 7 183.85
06/19/2026 11:58 55 183.85
06/19/2026 11:58 55 183.95
06/19/2026 11:58 54 183.95
06/19/2026 11:58 59 183.95
06/19/2026 11:58 105 183.95
06/19/2026 11:58 162 183.90
06/19/2026 11:58 52 183.90
06/19/2026 11:58 100 183.90
06/19/2026 11:58 7 183.90
06/19/2026 11:58 4 183.90
06/19/2026 11:58 59 183.90
06/19/2026 11:58 51 183.90
06/19/2026 11:58 55 183.90
06/19/2026 11:58 52 183.90
06/19/2026 11:58 82 183.85
06/19/2026 11:58 69 183.90
06/19/2026 11:58 11 183.90
06/19/2026 11:58 9 183.85
06/19/2026 11:58 24 183.90
06/19/2026 11:58 2 183.90
06/19/2026 11:58 26 183.85
06/19/2026 11:58 52 183.85
06/19/2026 11:58 55 183.85
06/19/2026 11:58 34 183.85
06/19/2026 11:58 18 183.90
06/19/2026 11:58 10 183.85
06/19/2026 11:58 21 183.90
06/19/2026 11:58 20 183.90
06/19/2026 11:58 19 183.90
06/19/2026 11:58 15 183.90
06/19/2026 11:58 31 183.85
06/19/2026 11:58 21 183.90
06/19/2026 11:58 20 183.90
06/19/2026 11:58 20 183.90
06/19/2026 11:58 62 183.85
06/19/2026 11:58 7 183.95
06/19/2026 11:58 75 184.00
06/19/2026 11:58 65 184.00
06/19/2026 11:58 111 184.00
06/19/2026 11:58 75 184.00
06/19/2026 11:58 77 184.00
06/19/2026 11:58 137 184.00
06/19/2026 11:58 9 183.95
06/19/2026 11:58 53 183.90
06/19/2026 11:58 2 183.90
06/19/2026 11:58 100 183.90
06/19/2026 11:58 38 183.85
06/19/2026 11:58 49 183.85
06/19/2026 11:58 54 183.85
06/19/2026 11:58 83 183.85
06/19/2026 11:58 15 183.90
06/19/2026 11:58 47 183.90
06/19/2026 11:58 12 183.90
06/19/2026 11:58 9 183.85
06/19/2026 11:58 11 183.90
06/19/2026 11:58 11 183.85
06/19/2026 11:58 59 183.85
06/19/2026 11:58 29 183.85
06/19/2026 11:58 68 183.85
06/19/2026 11:58 17 183.90
06/19/2026 11:58 4 183.85
06/19/2026 11:58 6 183.85
06/19/2026 11:58 23 183.90
06/19/2026 11:58 22 183.90
06/19/2026 11:58 16 183.90
06/19/2026 11:58 8 183.90
06/19/2026 11:58 8 183.90
06/19/2026 11:58 31 183.85
06/19/2026 11:58 22 183.90
06/19/2026 11:58 17 183.90
06/19/2026 11:58 21 183.90
06/19/2026 11:58 13 183.85
06/19/2026 11:58 49 183.85
06/19/2026 11:58 115 183.90
06/19/2026 11:58 69 183.90
06/19/2026 11:58 21 183.95
06/19/2026 11:58 39 183.95
06/19/2026 11:58 107 183.95
06/19/2026 11:58 65 183.95
06/19/2026 11:58 45 183.95
06/19/2026 11:58 13 183.95
06/19/2026 11:58 37 183.95
06/19/2026 11:58 9 183.95
06/19/2026 11:58 75 183.95
06/19/2026 11:58 101 183.95
06/19/2026 11:58 137 183.95
06/19/2026 11:58 33 183.95
06/19/2026 11:58 88 183.85
06/19/2026 11:58 9 183.85
06/19/2026 11:58 101 183.85
06/19/2026 11:58 66 183.85
06/19/2026 11:58 21 183.90
06/19/2026 11:58 72 183.85
06/19/2026 11:58 17 183.90
06/19/2026 11:58 54 183.85
06/19/2026 11:58 49 183.85
06/19/2026 11:58 11 183.85
06/19/2026 11:58 64 183.85
06/19/2026 11:58 10 183.85
06/19/2026 11:58 70 183.90
06/19/2026 11:58 22 183.95
06/19/2026 11:58 22 183.95
06/19/2026 11:58 18 183.90
06/19/2026 11:58 21 183.85
06/19/2026 11:58 10 183.85
06/19/2026 11:58 17 183.95
06/19/2026 11:58 22 183.95
06/19/2026 11:58 15 183.95
06/19/2026 11:58 155 183.90
06/19/2026 11:58 62 183.85
06/19/2026 11:58 155 183.90
06/19/2026 11:58 74 183.85
06/19/2026 11:58 27 183.90
06/19/2026 11:58 52 183.90
06/19/2026 11:58 137 183.90
06/19/2026 11:58 59 183.90
06/19/2026 11:58 15 183.90
06/19/2026 11:58 65 183.90
06/19/2026 11:58 56 183.90
06/19/2026 11:58 137 183.90
06/19/2026 11:58 2 183.80
06/19/2026 11:58 14 183.75
06/19/2026 11:58 55 183.80
06/19/2026 11:58 5 183.80
06/19/2026 11:58 7 183.80
06/19/2026 11:58 8 183.80
06/19/2026 11:57 112 183.85
06/19/2026 11:57 54 183.85
06/19/2026 11:57 4 183.85
06/19/2026 11:57 113 183.85
06/19/2026 11:57 54 183.85
06/19/2026 11:57 18 183.90
06/19/2026 11:57 57 183.90
06/19/2026 11:57 15 183.90
06/19/2026 11:57 18 183.95
06/19/2026 11:57 60 183.90
06/19/2026 11:57 10 183.90
06/19/2026 11:57 19 183.95
06/19/2026 11:57 49 183.90
06/19/2026 11:57 26 183.90
06/19/2026 11:57 122 183.90
06/19/2026 11:57 73 183.90
06/19/2026 11:57 59 183.90
06/19/2026 11:57 10 183.90
06/19/2026 11:57 137 183.90
06/19/2026 11:57 26 183.90
06/19/2026 11:57 25 183.95
06/19/2026 11:57 17 183.95
06/19/2026 11:57 31 183.90
06/19/2026 11:57 22 183.95
06/19/2026 11:57 16 183.95
06/19/2026 11:57 19 183.95
06/19/2026 11:57 62 183.90
06/19/2026 11:57 156 183.95
06/19/2026 11:57 10 184.00
06/19/2026 11:57 63 184.00
06/19/2026 11:57 55 184.00
06/19/2026 11:57 53 184.00
06/19/2026 11:57 65 184.00
06/19/2026 11:57 38 184.00
06/19/2026 11:57 99 184.00
06/19/2026 11:57 79 184.00
06/19/2026 11:57 87 184.00
06/19/2026 11:57 21 183.90
06/19/2026 11:57 92 183.90
06/19/2026 11:57 78 183.95
06/19/2026 11:57 67 183.95
06/19/2026 11:57 137 183.95
06/19/2026 11:57 21 183.85
06/19/2026 11:57 53 183.85
06/19/2026 11:57 11 183.85
06/19/2026 11:57 66 183.85
06/19/2026 11:57 16 183.85
06/19/2026 11:57 18 183.90
06/19/2026 11:57 10 183.85
06/19/2026 11:57 100 183.90
06/19/2026 11:57 156 183.90
06/19/2026 11:57 10 183.90
06/19/2026 11:57 62 183.90
06/19/2026 11:57 15 183.90
06/19/2026 11:57 5 183.90
06/19/2026 11:57 23 183.90
06/19/2026 11:57 20 183.90
06/19/2026 11:57 17 183.90
06/19/2026 11:57 31 183.85
06/19/2026 11:57 17 183.90
06/19/2026 11:57 21 183.90
06/19/2026 11:57 18 183.90
06/19/2026 11:57 62 183.85
06/19/2026 11:57 156 183.85
06/19/2026 11:57 29 183.90
06/19/2026 11:57 137 183.90
06/19/2026 11:57 109 183.90
06/19/2026 11:57 61 183.85
06/19/2026 11:57 58 183.95
06/19/2026 11:57 45 183.95
06/19/2026 11:57 80 183.95
06/19/2026 11:57 75 183.95
06/19/2026 11:57 54 183.95
06/19/2026 11:57 137 183.90
06/19/2026 11:57 52 183.90
06/19/2026 11:57 40 183.90
06/19/2026 11:57 11 183.85
06/19/2026 11:57 74 183.85
06/19/2026 11:57 40 183.90
06/19/2026 11:57 11 183.90
06/19/2026 11:57 9 183.85
06/19/2026 11:57 9 183.90
06/19/2026 11:57 2 183.90
06/19/2026 11:57 35 183.85
06/19/2026 11:57 53 183.85
06/19/2026 11:57 67 183.85
06/19/2026 11:57 12 183.85
06/19/2026 11:57 23 183.90
06/19/2026 11:57 10 183.85
06/19/2026 11:57 17 183.90
06/19/2026 11:57 20 183.90
06/19/2026 11:57 19 183.90
06/19/2026 11:57 16 183.90
06/19/2026 11:57 31 183.85
06/19/2026 11:57 22 183.90
06/19/2026 11:57 19 183.90
06/19/2026 11:57 18 183.90
06/19/2026 11:57 73 183.90
06/19/2026 11:57 62 183.85
06/19/2026 11:57 137 183.90
06/19/2026 11:57 9 183.90
06/19/2026 11:57 156 183.85
06/19/2026 11:57 31 183.85
06/19/2026 11:57 54 183.85
06/19/2026 11:57 137 183.85
06/19/2026 11:57 22 183.85
06/19/2026 11:57 74 183.95
06/19/2026 11:57 51 183.95
06/19/2026 11:57 137 183.95
06/19/2026 11:57 20 183.95
06/19/2026 11:57 88 183.95
06/19/2026 11:57 65 183.95
06/19/2026 11:57 55 183.95
06/19/2026 11:57 51 183.95
06/19/2026 11:57 10 183.95
06/19/2026 11:57 65 183.95
06/19/2026 11:57 11 183.95
06/19/2026 11:57 51 183.95
06/19/2026 11:57 55 183.90
06/19/2026 11:57 112 183.90
06/19/2026 11:57 55 183.90
06/19/2026 11:57 71 183.95
06/19/2026 11:57 16 184.00
06/19/2026 11:57 69 183.95
06/19/2026 11:57 1 184.00
06/19/2026 11:57 22 184.00
06/19/2026 11:57 10 183.90
06/19/2026 11:57 79 183.95
06/19/2026 11:57 48 183.95
06/19/2026 11:57 40 183.95
06/19/2026 11:57 18 183.95
06/19/2026 11:57 20 183.95
06/19/2026 11:57 21 183.95
06/19/2026 11:57 31 183.85
06/19/2026 11:57 16 183.95
06/19/2026 11:57 23 183.95
06/19/2026 11:57 17 183.95
06/19/2026 11:57 62 183.90
06/19/2026 11:57 83 183.95
06/19/2026 11:57 8 183.95
06/19/2026 11:57 155 183.95
06/19/2026 11:57 78 183.95
06/19/2026 11:57 5 183.95
06/19/2026 11:57 4 183.95
06/19/2026 11:57 65 183.95
06/19/2026 11:57 55 183.95
06/19/2026 11:57 96 183.95
06/19/2026 11:57 51 183.95
06/19/2026 11:57 6 183.90
06/19/2026 11:57 8 183.90
06/19/2026 11:57 85 183.95
06/19/2026 11:57 57 183.95
06/19/2026 11:57 137 183.95
06/19/2026 11:57 363 183.95
06/19/2026 11:57 24 183.95
06/19/2026 11:57 78 183.90
06/19/2026 11:57 29 183.95
06/19/2026 11:57 12 183.95
06/19/2026 11:57 9 183.90
06/19/2026 11:57 44 183.95
06/19/2026 11:57 14 183.95
06/19/2026 11:56 35 183.90
06/19/2026 11:56 78 183.90
06/19/2026 11:56 52 183.90
06/19/2026 11:56 2 183.90
06/19/2026 11:56 18 183.95
06/19/2026 11:56 16 183.95
06/19/2026 11:56 10 183.90
06/19/2026 11:56 16 183.95
06/19/2026 11:56 24 183.95
06/19/2026 11:56 19 183.95
06/19/2026 11:56 31 183.90
06/19/2026 11:56 17 183.95
06/19/2026 11:56 20 184.00
06/19/2026 11:56 100 183.95
06/19/2026 11:56 132 183.95
06/19/2026 11:56 24 183.95
06/19/2026 11:56 62 183.90
06/19/2026 11:56 9 183.95
06/19/2026 11:56 156 183.95
06/19/2026 11:56 23 184.00
06/19/2026 11:56 137 184.00
06/19/2026 11:56 109 184.00
06/19/2026 11:56 50 184.00
06/19/2026 11:56 78 184.00
06/19/2026 11:56 137 184.00
06/19/2026 11:56 16 184.00
06/19/2026 11:56 32 183.90
06/19/2026 11:56 55 183.90
06/19/2026 11:56 55 183.95
06/19/2026 11:56 10 183.90
06/19/2026 11:56 20 183.90
06/19/2026 11:56 11 183.90
06/19/2026 11:56 52 183.90
06/19/2026 11:56 50 183.90
06/19/2026 11:56 34 183.90
06/19/2026 11:56 100 183.95
06/19/2026 11:56 2 183.95
06/19/2026 11:56 16 183.95
06/19/2026 11:56 10 183.90
06/19/2026 11:56 18 183.95
06/19/2026 11:56 24 183.95
06/19/2026 11:56 24 183.95
06/19/2026 11:56 22 183.95
06/19/2026 11:56 31 183.90
06/19/2026 11:56 17 183.95
06/19/2026 11:56 15 183.95
06/19/2026 11:56 18 183.95
06/19/2026 11:56 62 183.90
06/19/2026 11:56 156 183.95
06/19/2026 11:56 104 184.00
06/19/2026 11:56 55 184.00
06/19/2026 11:56 65 184.00
06/19/2026 11:56 45 184.00
06/19/2026 11:56 35 184.00
06/19/2026 11:56 137 184.00
06/19/2026 11:56 88 184.00
06/19/2026 11:56 78 184.00
06/19/2026 11:56 59 184.00
06/19/2026 11:56 9 183.95
06/19/2026 11:56 44 183.90
06/19/2026 11:56 100 183.90
06/19/2026 11:56 103 183.85
06/19/2026 11:56 76 183.85
06/19/2026 11:56 53 183.90
06/19/2026 11:56 18 183.90
06/19/2026 11:56 10 183.90
06/19/2026 11:56 8 183.85
06/19/2026 11:56 11 183.90
06/19/2026 11:56 33 183.85
06/19/2026 11:56 54 183.85
06/19/2026 11:56 65 183.85
06/19/2026 11:56 15 183.85
06/19/2026 11:56 20 183.90
06/19/2026 11:56 25 183.90
06/19/2026 11:56 10 183.85
06/19/2026 11:56 15 183.90
06/19/2026 11:56 21 183.90
06/19/2026 11:56 17 183.90
06/19/2026 11:56 29 183.85
06/19/2026 11:56 2 183.85
06/19/2026 11:56 19 183.90
06/19/2026 11:56 19 183.90
06/19/2026 11:56 18 183.90
06/19/2026 11:56 62 183.85
06/19/2026 11:56 52 183.95
06/19/2026 11:56 57 183.95
06/19/2026 11:56 31 183.95
06/19/2026 11:56 65 183.95
06/19/2026 11:56 9 183.95
06/19/2026 11:56 56 183.95
06/19/2026 11:56 91 183.95
06/19/2026 11:56 57 183.95
06/19/2026 11:56 137 183.95
06/19/2026 11:56 73 183.85
06/19/2026 11:56 16 184.00
06/19/2026 11:56 3 184.00
06/19/2026 11:56 65 183.95
06/19/2026 11:56 10 183.95
06/19/2026 11:56 6 184.00
06/19/2026 11:56 14 184.00
06/19/2026 11:56 19 184.00
06/19/2026 11:56 21 184.00
06/19/2026 11:56 8 184.00
06/19/2026 11:56 11 184.00
06/19/2026 11:56 31 183.90
06/19/2026 11:56 16 184.00
06/19/2026 11:56 20 184.00
06/19/2026 11:56 100 183.95
06/19/2026 11:56 45 183.95
06/19/2026 11:56 20 183.95
06/19/2026 11:56 155 183.90
06/19/2026 11:56 93 183.90
06/19/2026 11:56 62 183.90
06/19/2026 11:56 72 183.95
06/19/2026 11:56 53 183.95
06/19/2026 11:56 12 183.95
06/19/2026 11:56 27 183.95
06/19/2026 11:56 31 183.95
06/19/2026 11:56 31 183.95
06/19/2026 11:56 90 184.00
06/19/2026 11:56 56 184.00
06/19/2026 11:56 127 184.00
06/19/2026 11:56 22 184.05
06/19/2026 11:56 9 184.05
06/19/2026 11:56 55 184.05
06/19/2026 11:56 65 184.05
06/19/2026 11:56 75 184.05
06/19/2026 11:56 52 184.05
06/19/2026 11:56 137 184.05
06/19/2026 11:56 60 183.95
06/19/2026 11:56 228 183.95
06/19/2026 11:56 80 183.90
06/19/2026 11:56 49 183.90
06/19/2026 11:56 100 183.90
06/19/2026 11:56 24 183.90
06/19/2026 11:56 32 183.90
06/19/2026 11:56 42 183.90
06/19/2026 11:56 10 183.90
06/19/2026 11:55 167 183.85
06/19/2026 11:55 16 183.85
06/19/2026 11:55 137 183.85
06/19/2026 11:55 3 183.90
06/19/2026 11:55 9 183.90
06/19/2026 11:55 10 183.90
06/19/2026 11:55 9 183.85
06/19/2026 11:55 47 183.85
06/19/2026 11:55 10 183.85
06/19/2026 11:55 15 183.90
06/19/2026 11:55 16 183.90
06/19/2026 11:55 18 183.90
06/19/2026 11:55 31 183.85
06/19/2026 11:55 21 183.90
06/19/2026 11:55 1 183.90
06/19/2026 11:55 19 183.90
06/19/2026 11:55 19 183.90
06/19/2026 11:55 23 183.90
06/19/2026 11:55 62 183.85
06/19/2026 11:55 156 183.85
06/19/2026 11:55 48 183.90
06/19/2026 11:55 78 183.90
06/19/2026 11:55 137 183.90
06/19/2026 11:55 65 183.85
06/19/2026 11:55 9 183.85
06/19/2026 11:55 111 183.85
06/19/2026 11:55 100 183.85
06/19/2026 11:55 39 183.80
06/19/2026 11:55 31 183.80
06/19/2026 11:55 39 183.80
06/19/2026 11:55 55 183.80
06/19/2026 11:55 55 183.80
06/19/2026 11:55 82 183.80
06/19/2026 11:55 70 183.80
06/19/2026 11:55 10 183.75
06/19/2026 11:55 93 183.80
06/19/2026 11:55 74 183.80
06/19/2026 11:55 16 183.85
06/19/2026 11:55 50 183.80
06/19/2026 11:55 56 183.80
06/19/2026 11:55 74 183.80
06/19/2026 11:55 2 183.80
06/19/2026 11:55 49 183.80
06/19/2026 11:55 4 183.80
06/19/2026 11:55 6 183.80
06/19/2026 11:55 20 183.85
06/19/2026 11:55 24 183.85
06/19/2026 11:55 15 183.85
06/19/2026 11:55 31 183.80
06/19/2026 11:55 11 183.85
06/19/2026 11:55 7 183.85
06/19/2026 11:55 19 183.85
06/19/2026 11:55 23 183.85
06/19/2026 11:55 19 183.85
06/19/2026 11:55 55 183.85
06/19/2026 11:55 33 183.85
06/19/2026 11:55 72 183.85
06/19/2026 11:55 9 183.80
06/19/2026 11:55 53 183.80
06/19/2026 11:55 66 183.90
06/19/2026 11:55 55 183.90
06/19/2026 11:55 14 183.95
06/19/2026 11:55 107 184.00
06/19/2026 11:55 28 184.00
06/19/2026 11:55 65 184.00
06/19/2026 11:55 78 184.00
06/19/2026 11:55 53 184.00
06/19/2026 11:55 100 183.95
06/19/2026 11:55 34 183.90
06/19/2026 11:55 113 183.90
06/19/2026 11:55 65 183.90
06/19/2026 11:55 56 183.90
06/19/2026 11:55 56 183.90
06/19/2026 11:55 36 183.90
06/19/2026 11:55 126 183.85
06/19/2026 11:55 11 183.85
06/19/2026 11:55 75 183.85
06/19/2026 11:55 70 183.90
06/19/2026 11:55 156 183.90
06/19/2026 11:55 46 183.90
06/19/2026 11:55 84 183.85
06/19/2026 11:55 6 183.90
06/19/2026 11:55 5 183.90
06/19/2026 11:55 9 183.85
06/19/2026 11:55 6 183.90
06/19/2026 11:55 11 183.90
06/19/2026 11:55 46 183.85
06/19/2026 11:55 78 183.85
06/19/2026 11:55 26 183.85
06/19/2026 11:55 17 183.85
06/19/2026 11:55 24 183.90
06/19/2026 11:55 10 183.85
06/19/2026 11:55 10 183.90
06/19/2026 11:55 6 183.90
06/19/2026 11:55 16 183.90
06/19/2026 11:55 25 183.90
06/19/2026 11:55 21 183.90
06/19/2026 11:55 31 183.85
06/19/2026 11:55 18 183.90
06/19/2026 11:55 16 183.90
06/19/2026 11:55 18 183.90
06/19/2026 11:55 62 183.85
06/19/2026 11:55 131 183.95
06/19/2026 11:55 101 183.95
06/19/2026 11:55 115 183.90
06/19/2026 11:55 9 183.90
06/19/2026 11:55 55 183.90
06/19/2026 11:55 108 183.90
06/19/2026 11:55 22 183.85
06/19/2026 11:55 55 183.85
06/19/2026 11:55 79 183.80
06/19/2026 11:55 12 183.85
06/19/2026 11:55 70 183.85
06/19/2026 11:55 9 183.80
06/19/2026 11:55 17 183.85
06/19/2026 11:55 6 183.85
06/19/2026 11:55 10 183.85
06/19/2026 11:55 61 183.85
06/19/2026 11:55 96 183.85
06/19/2026 11:55 14 183.90
06/19/2026 11:55 7 183.90
06/19/2026 11:55 10 183.85
06/19/2026 11:55 15 183.90
06/19/2026 11:55 18 183.90
06/19/2026 11:55 21 183.90
06/19/2026 11:55 31 183.85
06/19/2026 11:55 20 183.90
06/19/2026 11:55 21 183.90
06/19/2026 11:55 16 183.90
06/19/2026 11:55 3 183.90
06/19/2026 11:55 19 183.90
06/19/2026 11:55 100 183.85
06/19/2026 11:55 155 183.85
06/19/2026 11:55 11 183.85
06/19/2026 11:55 46 183.85
06/19/2026 11:55 13 183.85
06/19/2026 11:55 62 183.85
06/19/2026 11:55 18 183.95
06/19/2026 11:55 65 183.95
06/19/2026 11:55 113 183.95
06/19/2026 11:55 79 183.95
06/19/2026 11:55 140 183.85
06/19/2026 11:55 15 183.85
06/19/2026 11:55 137 183.85
06/19/2026 11:55 55 183.85
06/19/2026 11:55 85 183.85
06/19/2026 11:55 81 183.90
06/19/2026 11:55 103 183.90
06/19/2026 11:55 9 183.90
06/19/2026 11:55 54 183.90
06/19/2026 11:55 25 183.90
06/19/2026 11:55 24 183.80
06/19/2026 11:55 55 183.80
06/19/2026 11:55 15 183.85
06/19/2026 11:55 2 183.85
06/19/2026 11:55 9 183.80
06/19/2026 11:54 39 183.80
06/19/2026 11:54 12 183.80
06/19/2026 11:54 73 183.80
06/19/2026 11:54 43 183.80
06/19/2026 11:54 20 183.85
06/19/2026 11:54 10 183.80
06/19/2026 11:54 21 183.85
06/19/2026 11:54 18 183.85
06/19/2026 11:54 19 183.85
06/19/2026 11:54 22 183.85
06/19/2026 11:54 31 183.80
06/19/2026 11:54 17 183.85
06/19/2026 11:54 18 183.85
06/19/2026 11:54 19 183.85
06/19/2026 11:54 10 183.85
06/19/2026 11:54 62 183.85
06/19/2026 11:54 142 183.85
06/19/2026 11:54 14 183.85
06/19/2026 11:54 31 183.90
06/19/2026 11:54 137 183.90
06/19/2026 11:54 69 183.90
06/19/2026 11:54 43 183.90
06/19/2026 11:54 57 183.90
06/19/2026 11:54 75 183.90
06/19/2026 11:54 105 183.90
06/19/2026 11:54 52 183.90
06/19/2026 11:54 48 183.90
06/19/2026 11:54 11 183.90
06/19/2026 11:54 52 183.85
06/19/2026 11:54 51 183.85
06/19/2026 11:54 10 183.85
06/19/2026 11:54 14 183.80
06/19/2026 11:54 137 183.80
06/19/2026 11:54 16 183.80
06/19/2026 11:54 10 183.80
06/19/2026 11:54 16 183.85
06/19/2026 11:54 18 183.85
06/19/2026 11:54 9 183.85
06/19/2026 11:54 7 183.85
06/19/2026 11:54 2 183.85
06/19/2026 11:54 18 183.85
06/19/2026 11:54 31 183.80
06/19/2026 11:54 25 183.85
06/19/2026 11:54 23 183.85
06/19/2026 11:54 8 183.85
06/19/2026 11:54 12 183.85
06/19/2026 11:54 107 183.85
06/19/2026 11:54 156 183.85
06/19/2026 11:54 62 183.80
06/19/2026 11:54 209 183.90
06/19/2026 11:54 15 183.90
06/19/2026 11:54 100 183.85
06/19/2026 11:54 55 183.80
06/19/2026 11:54 111 183.80
06/19/2026 11:54 24 183.80
06/19/2026 11:54 193 183.80
06/19/2026 11:54 34 183.80
06/19/2026 11:54 104 183.80
06/19/2026 11:54 77 183.80
06/19/2026 11:54 6 183.75
06/19/2026 11:54 1 183.80
06/19/2026 11:54 144 183.80
06/19/2026 11:54 11 183.80
06/19/2026 11:54 69 183.80
06/19/2026 11:54 77 183.80
06/19/2026 11:54 12 183.80
06/19/2026 11:54 45 183.80
06/19/2026 11:54 13 183.80
06/19/2026 11:54 65 183.80
06/19/2026 11:54 36 183.80
06/19/2026 11:54 53 183.80
06/19/2026 11:54 20 183.85
06/19/2026 11:54 10 183.80
06/19/2026 11:54 21 183.85
06/19/2026 11:54 17 183.85
06/19/2026 11:54 19 183.85
06/19/2026 11:54 18 183.85
06/19/2026 11:54 31 183.80
06/19/2026 11:54 16 183.85
06/19/2026 11:54 21 183.85
06/19/2026 11:54 22 183.85
06/19/2026 11:54 6 183.80
06/19/2026 11:54 1 183.80
06/19/2026 11:54 55 183.80
06/19/2026 11:54 77 183.90
06/19/2026 11:54 55 183.90
06/19/2026 11:54 120 183.90
06/19/2026 11:54 13 183.90
06/19/2026 11:54 124 183.90
06/19/2026 11:54 53 183.90
06/19/2026 11:54 65 183.90
06/19/2026 11:54 35 183.90
06/19/2026 11:54 39 183.80
06/19/2026 11:54 41 183.80
06/19/2026 11:54 9 183.80
06/19/2026 11:54 42 183.90
06/19/2026 11:54 30 183.90
06/19/2026 11:54 10 183.90
06/19/2026 11:54 2 183.85
06/19/2026 11:54 49 183.90
06/19/2026 11:54 2 183.90
06/19/2026 11:54 39 183.85
06/19/2026 11:54 30 183.85
06/19/2026 11:54 137 183.85
06/19/2026 11:54 8 183.90
06/19/2026 11:54 14 183.90
06/19/2026 11:54 21 183.85
06/19/2026 11:54 17 183.90
06/19/2026 11:54 23 183.90
06/19/2026 11:54 5 183.90
06/19/2026 11:54 14 183.90
06/19/2026 11:54 22 183.90
06/19/2026 11:54 62 183.85
06/19/2026 11:54 16 183.90
06/19/2026 11:54 100 183.85
06/19/2026 11:54 88 183.85
06/19/2026 11:54 16 183.85
06/19/2026 11:54 19 183.85
06/19/2026 11:54 38 183.80
06/19/2026 11:54 28 183.80
06/19/2026 11:54 4 183.80
06/19/2026 11:54 55 183.80
06/19/2026 11:54 10 183.90
06/19/2026 11:54 52 183.90
06/19/2026 11:54 137 183.90
06/19/2026 11:54 77 183.85
06/19/2026 11:54 1 183.85
06/19/2026 11:54 16 183.85
06/19/2026 11:54 10 183.85
06/19/2026 11:54 17 183.90
06/19/2026 11:54 55 183.90
06/19/2026 11:54 137 183.90
06/19/2026 11:54 65 183.90
06/19/2026 11:54 6 183.90
06/19/2026 11:54 94 183.90
06/19/2026 11:54 51 183.90
06/19/2026 11:54 118 183.90
06/19/2026 11:54 2 183.90
06/19/2026 11:54 7 183.85
06/19/2026 11:54 96 183.85
06/19/2026 11:54 41 183.85
06/19/2026 11:54 35 183.85
06/19/2026 11:54 9 183.85
06/19/2026 11:53 47 183.85
06/19/2026 11:53 55 183.85
06/19/2026 11:53 12 183.85
06/19/2026 11:53 53 183.85
06/19/2026 11:53 15 183.90
06/19/2026 11:53 19 183.85
06/19/2026 11:53 2 183.85
06/19/2026 11:53 22 183.90
06/19/2026 11:53 21 183.90
06/19/2026 11:53 20 183.90
06/19/2026 11:53 16 183.90
06/19/2026 11:53 49 183.85
06/19/2026 11:53 13 183.85
06/19/2026 11:53 21 183.90
06/19/2026 11:53 124 183.85
06/19/2026 11:53 103 183.85
06/19/2026 11:53 78 183.95
06/19/2026 11:53 52 183.95
06/19/2026 11:53 103 183.95
06/19/2026 11:53 44 183.90
06/19/2026 11:53 41 183.95
06/19/2026 11:53 50 183.95
06/19/2026 11:53 137 183.95
06/19/2026 11:53 49 183.95
06/19/2026 11:53 20 183.85
06/19/2026 11:53 68 183.90
06/19/2026 11:53 30 183.95
06/19/2026 11:53 16 183.95
06/19/2026 11:53 11 183.95
06/19/2026 11:53 100 183.90
06/19/2026 11:53 52 183.90
06/19/2026 11:53 237 183.90
06/19/2026 11:53 25 183.90
06/19/2026 11:53 52 183.90
06/19/2026 11:53 11 183.90
06/19/2026 11:53 30 183.85
06/19/2026 11:53 137 183.85
06/19/2026 11:53 16 183.90
06/19/2026 11:53 21 183.85
06/19/2026 11:53 9 183.90
06/19/2026 11:53 9 183.90
06/19/2026 11:53 16 183.90
06/19/2026 11:53 24 183.90
06/19/2026 11:53 19 183.90
06/19/2026 11:53 62 183.85
06/19/2026 11:53 23 183.90
06/19/2026 11:53 13 183.90
06/19/2026 11:53 3 183.90
06/19/2026 11:53 22 183.90
06/19/2026 11:53 100 183.90
06/19/2026 11:53 71 183.85
06/19/2026 11:53 54 183.85
06/19/2026 11:53 77 183.95
06/19/2026 11:53 53 183.95
06/19/2026 11:53 137 183.95
06/19/2026 11:53 29 183.95
06/19/2026 11:53 65 183.95
06/19/2026 11:53 52 183.95
06/19/2026 11:53 137 183.95
06/19/2026 11:53 55 183.95
06/19/2026 11:53 78 183.95
06/19/2026 11:53 127 183.90
06/19/2026 11:53 137 183.90
06/19/2026 11:53 72 183.90
06/19/2026 11:53 35 183.90
06/19/2026 11:53 77 183.85
06/19/2026 11:53 3 183.85
06/19/2026 11:53 5 183.85
06/19/2026 11:53 21 183.85
06/19/2026 11:53 23 183.85
06/19/2026 11:53 39 183.85
06/19/2026 11:53 2 183.90
06/19/2026 11:53 45 183.90
06/19/2026 11:53 71 183.90
06/19/2026 11:53 51 183.90
06/19/2026 11:53 67 183.95
06/19/2026 11:53 19 184.00
06/19/2026 11:53 17 183.95
06/19/2026 11:53 17 183.95
06/19/2026 11:53 68 183.95
06/19/2026 11:53 21 184.00
06/19/2026 11:53 20 184.00
06/19/2026 11:53 17 184.00
06/19/2026 11:53 7 184.00
06/19/2026 11:53 12 184.00
06/19/2026 11:53 91 183.95
06/19/2026 11:53 79 183.95
06/19/2026 11:53 24 183.95
06/19/2026 11:53 4 183.90
06/19/2026 11:53 11 183.90
06/19/2026 11:53 7 183.90
06/19/2026 11:53 3 183.90
06/19/2026 11:53 53 183.90
06/19/2026 11:53 46 183.90
06/19/2026 11:53 23 183.95
06/19/2026 11:53 103 183.95
06/19/2026 11:53 91 183.95
06/19/2026 11:53 9 183.95
06/19/2026 11:53 70 184.00
06/19/2026 11:53 72 184.00
06/19/2026 11:53 65 184.00
06/19/2026 11:53 68 184.00
06/19/2026 11:53 114 183.95
06/19/2026 11:53 17 183.95
06/19/2026 11:53 39 184.00
06/19/2026 11:53 137 184.00
06/19/2026 11:53 100 184.00
06/19/2026 11:53 81 183.90
06/19/2026 11:53 10 183.90
06/19/2026 11:53 100 183.90
06/19/2026 11:53 104 183.90
06/19/2026 11:53 53 183.90
06/19/2026 11:53 12 183.90
06/19/2026 11:53 16 183.85
06/19/2026 11:53 56 183.85
06/19/2026 11:53 10 183.85
06/19/2026 11:53 79 183.85
06/19/2026 11:53 6 183.85
06/19/2026 11:53 20 183.90
06/19/2026 11:53 21 183.85
06/19/2026 11:53 21 183.90
06/19/2026 11:53 16 183.90
06/19/2026 11:53 19 183.90
06/19/2026 11:53 16 183.90
06/19/2026 11:53 62 183.85
06/19/2026 11:53 48 183.85
06/19/2026 11:53 77 183.85
06/19/2026 11:53 78 183.95
06/19/2026 11:53 79 183.95
06/19/2026 11:53 35 183.95
06/19/2026 11:53 77 183.95
06/19/2026 11:53 78 183.90
06/19/2026 11:53 29 183.90
06/19/2026 11:53 31 183.90
06/19/2026 11:53 34 183.90
06/19/2026 11:53 57 183.90
06/19/2026 11:53 137 183.90
06/19/2026 11:53 51 183.90
06/19/2026 11:53 23 183.95
06/19/2026 11:53 137 183.95
06/19/2026 11:53 31 183.95
06/19/2026 11:53 74 183.90
06/19/2026 11:53 10 183.85
06/19/2026 11:53 78 183.90
06/19/2026 11:53 25 183.95
06/19/2026 11:53 48 183.95
06/19/2026 11:53 11 183.95
06/19/2026 11:53 49 183.95
06/19/2026 11:53 9 183.90
06/19/2026 11:52 10 183.95
06/19/2026 11:52 4 183.85
06/19/2026 11:52 65 183.85
06/19/2026 11:52 57 183.85
06/19/2026 11:52 41 183.85
06/19/2026 11:52 135 183.90
06/19/2026 11:52 52 183.90
06/19/2026 11:52 21 183.90
06/19/2026 11:52 21 183.85
06/19/2026 11:52 23 183.90
06/19/2026 11:52 7 183.90
06/19/2026 11:52 9 183.90
06/19/2026 11:52 16 183.90
06/19/2026 11:52 49 183.85
06/19/2026 11:52 13 183.85
06/19/2026 11:52 18 183.90
06/19/2026 11:52 19 183.90
06/19/2026 11:52 18 183.90
06/19/2026 11:52 23 183.90
06/19/2026 11:52 124 183.85
06/19/2026 11:52 158 184.00
06/19/2026 11:52 65 184.00
06/19/2026 11:52 137 184.00
06/19/2026 11:52 73 184.00
06/19/2026 11:52 56 184.00
06/19/2026 11:52 59 183.90
06/19/2026 11:52 4 183.85
06/19/2026 11:52 78 183.85
06/19/2026 11:52 9 183.85
06/19/2026 11:52 50 183.85
06/19/2026 11:52 56 183.85
06/19/2026 11:52 61 183.85
06/19/2026 11:52 20 183.90
06/19/2026 11:52 13 183.85
06/19/2026 11:52 8 183.85
06/19/2026 11:52 18 183.90
06/19/2026 11:52 16 183.90
06/19/2026 11:52 11 183.95
06/19/2026 11:52 12 183.95
06/19/2026 11:52 4 183.85
06/19/2026 11:52 58 183.85
06/19/2026 11:52 100 183.90
06/19/2026 11:52 104 183.90
06/19/2026 11:52 27 183.90
06/19/2026 11:52 22 183.90
06/19/2026 11:52 18 183.90
06/19/2026 11:52 15 183.90
06/19/2026 11:52 22 183.90
06/19/2026 11:52 3 183.85
06/19/2026 11:52 122 183.85
06/19/2026 11:52 64 183.95
06/19/2026 11:52 137 183.95
06/19/2026 11:52 74 183.95
06/19/2026 11:52 124 183.90
06/19/2026 11:52 57 183.90
06/19/2026 11:52 213 183.90
06/19/2026 11:52 61 183.90
06/19/2026 11:52 100 183.90
06/19/2026 11:52 15 183.85
06/19/2026 11:52 77 183.85
06/19/2026 11:52 5 183.85
06/19/2026 11:52 45 183.85
06/19/2026 11:52 49 183.85
06/19/2026 11:52 73 183.85
06/19/2026 11:52 6 183.90
06/19/2026 11:52 11 183.90
06/19/2026 11:52 10 183.85
06/19/2026 11:52 11 183.85
06/19/2026 11:52 17 183.90
06/19/2026 11:52 22 183.90
06/19/2026 11:52 19 183.90
06/19/2026 11:52 49 183.85
06/19/2026 11:52 13 183.85
06/19/2026 11:52 17 183.90
06/19/2026 11:52 7 183.90
06/19/2026 11:52 11 183.90
06/19/2026 11:52 20 183.90
06/19/2026 11:52 24 183.90
06/19/2026 11:52 5 183.90
06/19/2026 11:52 77 183.90
06/19/2026 11:52 8 183.90
06/19/2026 11:52 79 183.90
06/19/2026 11:52 100 183.90
06/19/2026 11:52 124 183.85
06/19/2026 11:52 103 183.85
06/19/2026 11:52 54 183.90
06/19/2026 11:52 137 183.90
06/19/2026 11:52 58 183.90
06/19/2026 11:52 36 183.90
06/19/2026 11:52 10 183.90
06/19/2026 11:52 8 183.85
06/19/2026 11:52 104 183.85
06/19/2026 11:52 117 183.85
06/19/2026 11:52 44 183.85
06/19/2026 11:52 54 183.80
06/19/2026 11:52 56 183.80
06/19/2026 11:52 57 183.80
06/19/2026 11:52 15 183.85
06/19/2026 11:52 17 183.80
06/19/2026 11:52 4 183.80
06/19/2026 11:52 17 183.85
06/19/2026 11:52 8 183.85
06/19/2026 11:52 9 183.85
06/19/2026 11:52 1 183.85
06/19/2026 11:52 20 183.85
06/19/2026 11:52 7 183.80
06/19/2026 11:52 55 183.80
06/19/2026 11:52 18 183.85
06/19/2026 11:52 21 183.85
06/19/2026 11:52 23 183.85
06/19/2026 11:52 22 183.85
06/19/2026 11:52 125 183.80
06/19/2026 11:52 61 183.90
06/19/2026 11:52 65 183.90
06/19/2026 11:52 54 183.90
06/19/2026 11:52 137 183.90
06/19/2026 11:52 110 183.90
06/19/2026 11:52 76 183.90
06/19/2026 11:52 130 183.90
06/19/2026 11:52 55 183.90
06/19/2026 11:52 54 183.90
06/19/2026 11:52 137 183.90
06/19/2026 11:52 47 183.85
06/19/2026 11:52 71 183.85
06/19/2026 11:52 11 183.85
06/19/2026 11:52 38 183.85
06/19/2026 11:51 23 183.90
06/19/2026 11:51 21 183.85
06/19/2026 11:51 21 183.90
06/19/2026 11:51 2 183.90
06/19/2026 11:51 22 183.90
06/19/2026 11:51 100 183.85
06/19/2026 11:51 103 183.85
06/19/2026 11:51 9 183.85
06/19/2026 11:51 65 183.85
06/19/2026 11:51 17 183.85
06/19/2026 11:51 7 183.80
06/19/2026 11:51 55 183.80
06/19/2026 11:51 1 183.85
06/19/2026 11:51 18 183.85
06/19/2026 11:51 17 183.85
06/19/2026 11:51 16 183.85
06/19/2026 11:51 17 183.85
06/19/2026 11:51 35 183.85
06/19/2026 11:51 124 183.80
06/19/2026 11:51 6 183.85
06/19/2026 11:51 76 183.90
06/19/2026 11:51 137 183.90
06/19/2026 11:51 55 183.90
06/19/2026 11:51 58 183.80
06/19/2026 11:51 53 183.80
06/19/2026 11:51 35 183.80
06/19/2026 11:51 28 183.95
06/19/2026 11:51 56 183.95
06/19/2026 11:51 57 183.95
06/19/2026 11:51 137 183.95
06/19/2026 11:51 13 183.85
06/19/2026 11:51 104 183.85
06/19/2026 11:51 80 183.80
06/19/2026 11:51 13 183.90
06/19/2026 11:51 9 183.85
06/19/2026 11:51 40 183.85
06/19/2026 11:51 12 183.85
06/19/2026 11:51 75 183.85
06/19/2026 11:51 40 183.85
06/19/2026 11:51 17 183.90
06/19/2026 11:51 15 183.85
06/19/2026 11:51 6 183.85
06/19/2026 11:51 17 183.90
06/19/2026 11:51 23 183.90
06/19/2026 11:51 19 183.90
06/19/2026 11:51 50 183.85
06/19/2026 11:51 12 183.85
06/19/2026 11:51 2 183.90
06/19/2026 11:51 20 183.90
06/19/2026 11:51 22 183.90
06/19/2026 11:51 16 183.90
06/19/2026 11:51 18 183.90
06/19/2026 11:51 125 183.85
06/19/2026 11:51 11 183.95
06/19/2026 11:51 77 183.95
06/19/2026 11:51 149 183.95
06/19/2026 11:51 23 183.95
06/19/2026 11:51 54 183.95
06/19/2026 11:51 57 183.90
06/19/2026 11:51 77 183.90
06/19/2026 11:51 135 183.90
06/19/2026 11:51 14 183.90
06/19/2026 11:51 12 183.90
06/19/2026 11:51 57 183.90
06/19/2026 11:51 56 183.90
06/19/2026 11:51 106 183.90
06/19/2026 11:51 1 183.95
06/19/2026 11:51 77 183.95
06/19/2026 11:51 137 183.95
06/19/2026 11:51 69 183.90
06/19/2026 11:51 31 183.95
06/19/2026 11:51 45 183.95
06/19/2026 11:51 10 183.95
06/19/2026 11:51 57 183.95
06/19/2026 11:51 8 183.95
06/19/2026 11:51 2 183.90
06/19/2026 11:51 5 183.85
06/19/2026 11:51 53 183.85
06/19/2026 11:51 55 183.85
06/19/2026 11:51 54 183.85
06/19/2026 11:51 16 183.90
06/19/2026 11:51 21 183.85
06/19/2026 11:51 17 183.90
06/19/2026 11:51 22 183.90
06/19/2026 11:51 23 183.90
06/19/2026 11:51 1 183.90
06/19/2026 11:51 62 183.85
06/19/2026 11:51 7 183.90
06/19/2026 11:51 9 183.90
06/19/2026 11:51 20 183.90
06/19/2026 11:51 18 183.90
06/19/2026 11:51 21 183.90
06/19/2026 11:51 103 183.85
06/19/2026 11:51 55 183.85
06/19/2026 11:51 103 183.85
06/19/2026 11:51 14 183.85
06/19/2026 11:51 56 183.85
06/19/2026 11:51 22 183.80
06/19/2026 11:51 28 183.80
06/19/2026 11:51 74 183.80
06/19/2026 11:51 64 183.90
06/19/2026 11:51 59 183.90
06/19/2026 11:51 184 183.90
06/19/2026 11:51 8 183.95
06/19/2026 11:51 10 183.95
06/19/2026 11:51 77 183.95
06/19/2026 11:51 42 183.95
06/19/2026 11:51 137 183.95
06/19/2026 11:51 26 183.95
06/19/2026 11:51 60 183.95
06/19/2026 11:51 49 183.95
06/19/2026 11:51 137 183.95
06/19/2026 11:51 87 183.95
06/19/2026 11:51 14 183.95
06/19/2026 11:51 167 183.95
06/19/2026 11:51 83 183.90
06/19/2026 11:51 11 183.95
06/19/2026 11:51 37 183.95
06/19/2026 11:51 31 183.95
06/19/2026 11:51 9 183.90
06/19/2026 11:51 53 183.95
06/19/2026 11:51 20 183.95
06/19/2026 11:51 21 183.95
06/19/2026 11:51 18 184.00
06/19/2026 11:51 19 184.00
06/19/2026 11:51 18 184.00
06/19/2026 11:51 18 183.95
06/19/2026 11:51 44 183.95
06/19/2026 11:51 22 184.00
06/19/2026 11:51 22 184.00
06/19/2026 11:51 11 184.00
06/19/2026 11:51 8 184.00
06/19/2026 11:51 1 184.00
06/19/2026 11:51 15 184.00
06/19/2026 11:51 46 183.90
06/19/2026 11:51 79 183.90
06/19/2026 11:51 122 184.00
06/19/2026 11:51 52 184.00
06/19/2026 11:51 104 184.00
06/19/2026 11:51 8 184.05
06/19/2026 11:51 57 184.05
06/19/2026 11:51 65 184.05
06/19/2026 11:51 137 184.05
06/19/2026 11:51 65 184.05
06/19/2026 11:51 78 184.05
06/19/2026 11:51 53 184.05
06/19/2026 11:51 21 184.05
06/19/2026 11:51 12 184.10
06/19/2026 11:51 51 184.10
06/19/2026 11:51 16 184.10
06/19/2026 11:51 9 184.05
06/19/2026 11:51 38 184.10
06/19/2026 11:51 17 184.10
06/19/2026 11:50 5 184.05
06/19/2026 11:50 57 184.05
06/19/2026 11:50 42 184.05
06/19/2026 11:50 63 184.05
06/19/2026 11:50 15 184.10
06/19/2026 11:50 21 184.05
06/19/2026 11:50 21 184.10
06/19/2026 11:50 21 184.10
06/19/2026 11:50 22 184.10
06/19/2026 11:50 53 184.05
06/19/2026 11:50 9 184.05
06/19/2026 11:50 4 184.10
06/19/2026 11:50 3 184.10
06/19/2026 11:50 16 184.10
06/19/2026 11:50 19 184.10
06/19/2026 11:50 23 184.10
06/19/2026 11:50 14 184.10
06/19/2026 11:50 98 184.05
06/19/2026 11:50 26 184.05
06/19/2026 11:50 127 184.10
06/19/2026 11:50 57 184.10
06/19/2026 11:50 103 184.10
06/19/2026 11:50 47 184.10
06/19/2026 11:50 66 184.10
06/19/2026 11:50 84 184.10
06/19/2026 11:50 112 184.10
06/19/2026 11:50 9 184.10
06/19/2026 11:50 16 184.10
06/19/2026 11:50 6 184.15
06/19/2026 11:50 100 184.15
06/19/2026 11:50 160 184.15
06/19/2026 11:50 10 184.15
06/19/2026 11:50 21 184.10
06/19/2026 11:50 65 184.10
06/19/2026 11:50 59 184.15
06/19/2026 11:50 13 184.15
06/19/2026 11:50 9 184.10
06/19/2026 11:50 55 184.15
06/19/2026 11:50 10 184.15
06/19/2026 11:50 38 184.10
06/19/2026 11:50 129 184.10
06/19/2026 11:50 16 184.15
06/19/2026 11:50 8 184.10
06/19/2026 11:50 13 184.10
06/19/2026 11:50 24 184.15
06/19/2026 11:50 6 184.15
06/19/2026 11:50 11 184.15
06/19/2026 11:50 21 184.15
06/19/2026 11:50 62 184.10
06/19/2026 11:50 16 184.15
06/19/2026 11:50 8 184.15
06/19/2026 11:50 20 184.15
06/19/2026 11:50 18 184.15
06/19/2026 11:50 14 184.15
06/19/2026 11:50 84 184.10
06/19/2026 11:50 104 184.10
06/19/2026 11:50 58 184.10
06/19/2026 11:50 12 184.10
06/19/2026 11:50 125 184.05
06/19/2026 11:50 24 184.10
06/19/2026 11:50 55 184.10
06/19/2026 11:50 104 184.10
06/19/2026 11:50 92 184.10
06/19/2026 11:50 16 184.05
06/19/2026 11:50 63 184.05
06/19/2026 11:50 79 184.05
06/19/2026 11:50 48 184.05
06/19/2026 11:50 137 184.05
06/19/2026 11:50 1 184.00
06/19/2026 11:50 49 184.10
06/19/2026 11:50 78 184.10
06/19/2026 11:50 82 184.10
06/19/2026 11:50 18 184.10
06/19/2026 11:50 55 184.10
06/19/2026 11:50 5 184.10
06/19/2026 11:50 6 184.10
06/19/2026 11:50 52 184.10
06/19/2026 11:50 167 184.00
06/19/2026 11:50 17 184.10
06/19/2026 11:50 21 184.05
06/19/2026 11:50 18 184.10
06/19/2026 11:50 1 184.10
06/19/2026 11:50 16 184.05
06/19/2026 11:50 20 184.05
06/19/2026 11:50 26 184.05
06/19/2026 11:50 25 184.10
06/19/2026 11:50 18 184.10
06/19/2026 11:50 100 184.05
06/19/2026 11:50 9 184.05
06/19/2026 11:50 10 184.05
06/19/2026 11:50 76 184.05
06/19/2026 11:50 163 184.05
06/19/2026 11:50 25 184.05
06/19/2026 11:50 16 184.05
06/19/2026 11:50 22 184.05
06/19/2026 11:50 103 184.00
06/19/2026 11:50 124 183.95
06/19/2026 11:50 73 184.00
06/19/2026 11:50 23 184.00
06/19/2026 11:50 7 184.00
06/19/2026 11:50 320 184.05
06/19/2026 11:50 52 184.05
06/19/2026 11:50 44 184.05
06/19/2026 11:50 110 184.05
06/19/2026 11:50 24 184.05
06/19/2026 11:50 83 183.95
06/19/2026 11:50 85 184.05
06/19/2026 11:50 118 184.05
06/19/2026 11:50 46 184.10
06/19/2026 11:50 60 184.10
06/19/2026 11:50 9 184.10
06/19/2026 11:50 29 184.10
06/19/2026 11:50 57 184.10
06/19/2026 11:50 9 184.10
06/19/2026 11:50 75 184.10
06/19/2026 11:50 83 184.15
06/19/2026 11:50 18 184.20
06/19/2026 11:50 21 184.15
06/19/2026 11:50 16 184.20
06/19/2026 11:50 18 184.20
06/19/2026 11:50 62 184.10
06/19/2026 11:50 22 184.20
06/19/2026 11:50 5 184.15
06/19/2026 11:50 48 184.15
06/19/2026 11:50 8 184.15
06/19/2026 11:50 157 184.15
06/19/2026 11:50 59 184.15
06/19/2026 11:50 3 184.15
06/19/2026 11:50 137 184.20
06/19/2026 11:50 63 184.20
06/19/2026 11:50 68 184.20
06/19/2026 11:50 21 184.25
06/19/2026 11:50 100 184.25
06/19/2026 11:50 104 184.25
06/19/2026 11:50 84 184.25
06/19/2026 11:50 35 184.25
06/19/2026 11:50 24 184.25
06/19/2026 11:50 54 184.25
06/19/2026 11:50 78 184.25
06/19/2026 11:50 12 184.25
06/19/2026 11:50 60 184.25
06/19/2026 11:50 23 184.25
06/19/2026 11:50 124 184.25
06/19/2026 11:50 104 184.25
06/19/2026 11:50 56 184.25
06/19/2026 11:50 8 184.25
06/19/2026 11:50 24 184.25
06/19/2026 11:50 12 184.20
06/19/2026 11:50 70 184.20
06/19/2026 11:50 10 184.20
06/19/2026 11:50 127 184.20
06/19/2026 11:50 106 184.20
06/19/2026 11:50 82 184.20
06/19/2026 11:50 300 184.20
06/19/2026 11:50 92 184.20
06/19/2026 11:50 224 184.20
06/19/2026 11:50 164 184.20
06/19/2026 11:50 228 184.20
06/19/2026 11:50 116 184.15
06/19/2026 11:50 82 184.15
06/19/2026 11:50 12 184.15
06/19/2026 11:50 370 184.15
06/19/2026 11:50 22 184.15
06/19/2026 11:50 100 184.10
06/19/2026 11:50 59 184.05
06/19/2026 11:50 27 184.05
06/19/2026 11:49 10 184.10
06/19/2026 11:49 18 184.05
06/19/2026 11:49 7 184.05
06/19/2026 11:49 137 184.05
06/19/2026 11:49 5 184.05
06/19/2026 11:49 19 184.10
06/19/2026 11:49 4 184.10
06/19/2026 11:49 18 184.10
06/19/2026 11:49 21 184.05
06/19/2026 11:49 22 184.10
06/19/2026 11:49 62 184.05
06/19/2026 11:49 18 184.10
06/19/2026 11:49 4 184.10
06/19/2026 11:49 12 184.10
06/19/2026 11:49 17 184.10
06/19/2026 11:49 21 184.10
06/19/2026 11:49 18 184.10
06/19/2026 11:49 192 184.05
06/19/2026 11:49 25 184.05
06/19/2026 11:49 74 184.05
06/19/2026 11:49 9 184.05
06/19/2026 11:49 104 183.95
06/19/2026 11:49 104 183.95
06/19/2026 11:49 62 184.00
06/19/2026 11:49 137 184.00
06/19/2026 11:49 63 184.00
06/19/2026 11:49 53 184.00
06/19/2026 11:49 84 184.05
06/19/2026 11:49 86 184.05
06/19/2026 11:49 16 184.05
06/19/2026 11:49 17 184.05
06/19/2026 11:49 28 184.05
06/19/2026 11:49 4 184.05
06/19/2026 11:49 59 184.05
06/19/2026 11:49 17 184.15
06/19/2026 11:49 19 184.15
06/19/2026 11:49 147 184.15
06/19/2026 11:49 168 184.15
06/19/2026 11:49 10 184.20
06/19/2026 11:49 24 184.25
06/19/2026 11:49 26 184.25
06/19/2026 11:49 24 184.25
06/19/2026 11:48 88 184.20
06/19/2026 11:48 69 184.25
06/19/2026 11:48 60 184.20
06/19/2026 11:48 85 184.20
06/19/2026 11:47 44 184.25
06/19/2026 11:47 66 184.25
06/19/2026 11:47 19 184.10
06/19/2026 11:47 40 184.05
06/19/2026 11:47 44 184.05
06/19/2026 11:47 11 184.00
06/19/2026 11:46 29 184.10
06/19/2026 11:46 84 184.10
06/19/2026 11:46 392 184.10
06/19/2026 11:46 62 184.10
06/19/2026 11:46 15 184.10
06/19/2026 11:46 41 184.10
06/19/2026 11:46 56 184.10
06/19/2026 11:46 50 184.10
06/19/2026 11:46 65 184.10
06/19/2026 11:46 59 184.10
06/19/2026 11:46 78 184.10
06/19/2026 11:46 28 184.05
06/19/2026 11:46 6 183.95
06/19/2026 11:46 110 184.00
06/19/2026 11:46 129 184.00
06/19/2026 11:46 52 184.05
06/19/2026 11:46 146 184.05
06/19/2026 11:46 61 184.05
06/19/2026 11:45 130 184.10
06/19/2026 11:45 55 184.10
06/19/2026 11:45 114 184.15
06/19/2026 11:45 62 184.15
06/19/2026 11:45 20 184.25
06/19/2026 11:45 98 184.25
06/19/2026 11:44 39 184.25
06/19/2026 11:44 68 184.25
06/19/2026 11:43 137 184.25
06/19/2026 11:43 56 184.25
06/19/2026 11:43 4 184.25
06/19/2026 11:43 18 184.25
06/19/2026 11:43 20 184.25
06/19/2026 11:43 57 184.25
06/19/2026 11:43 65 184.30
06/19/2026 11:43 59 184.30
06/19/2026 11:43 76 184.30
06/19/2026 11:42 36 184.40
06/19/2026 11:42 76 184.40
06/19/2026 11:41 73 184.40
06/19/2026 11:41 4 184.40
06/19/2026 11:41 2 184.40
06/19/2026 11:41 32 184.40
06/19/2026 11:41 78 184.40
06/19/2026 11:40 2 184.40
06/19/2026 11:40 9 184.40
06/19/2026 11:40 3 184.40
06/19/2026 11:40 1 184.40
06/19/2026 11:40 1 184.40
06/19/2026 11:40 26 184.40
06/19/2026 11:40 2 184.40
06/19/2026 11:40 204 184.45
06/19/2026 11:40 56 184.45
06/19/2026 11:40 3 184.50
06/19/2026 11:39 108 184.55
06/19/2026 11:38 19 184.50
06/19/2026 11:38 13 184.50
06/19/2026 11:38 4 184.50
06/19/2026 11:38 26 184.55
06/19/2026 11:38 61 184.55
06/19/2026 11:38 27 184.55
06/19/2026 11:37 1 184.55
06/19/2026 11:37 2 184.55
06/19/2026 11:37 1 184.55
06/19/2026 11:37 2 184.55
06/19/2026 11:37 20 184.55
06/19/2026 11:37 20 184.50
06/19/2026 11:37 12 184.50
06/19/2026 11:37 47 184.55
06/19/2026 11:37 65 184.55
06/19/2026 11:37 21 184.45
06/19/2026 11:37 3 184.45
06/19/2026 11:37 55 184.50
06/19/2026 11:37 96 184.50
06/19/2026 11:36 10 184.55
06/19/2026 11:36 44 184.55
06/19/2026 11:36 60 184.55
06/19/2026 11:35 26 184.45
06/19/2026 11:35 40 184.45
06/19/2026 11:35 215 184.45
06/19/2026 11:35 137 184.45
06/19/2026 11:35 392 184.45
06/19/2026 11:35 88 184.45
06/19/2026 11:35 24 184.45
06/19/2026 11:35 87 184.45
06/19/2026 11:35 63 184.45
06/19/2026 11:35 62 184.45
06/19/2026 11:35 62 184.40
06/19/2026 11:35 2 184.40
06/19/2026 11:35 35 184.40
06/19/2026 11:35 109 184.40
06/19/2026 11:35 64 184.40
06/19/2026 11:35 9 184.40
06/19/2026 11:34 127 184.35
06/19/2026 11:34 35 184.35
06/19/2026 11:34 73 184.35
06/19/2026 11:34 3 184.30
06/19/2026 11:34 37 184.25
06/19/2026 11:34 14 184.25
06/19/2026 11:34 90 184.25
06/19/2026 11:34 3 184.25
06/19/2026 11:34 56 184.25
06/19/2026 11:33 2 184.35
06/19/2026 11:33 4 184.35
06/19/2026 11:33 60 184.30
06/19/2026 11:33 9 184.30
06/19/2026 11:33 3 184.30
06/19/2026 11:33 57 184.30
06/19/2026 11:33 9 184.35
06/19/2026 11:33 39 184.40
06/19/2026 11:33 73 184.40
06/19/2026 11:32 53 184.35
06/19/2026 11:32 9 184.35
06/19/2026 11:31 2 184.35
06/19/2026 11:31 5 184.35
06/19/2026 11:31 2 184.35
06/19/2026 11:31 1 184.35
06/19/2026 11:31 3 184.35
06/19/2026 11:31 12 184.35
06/19/2026 11:31 2 184.35
06/19/2026 11:31 70 184.40
06/19/2026 11:31 2 184.35
06/19/2026 11:31 139 184.35
06/19/2026 11:31 84 184.35
06/19/2026 11:31 57 184.35
06/19/2026 11:31 4 184.35
06/19/2026 11:31 65 184.40
06/19/2026 11:31 78 184.40
06/19/2026 11:31 24 184.40
06/19/2026 11:31 9 184.40
06/19/2026 11:31 82 184.40
06/19/2026 11:31 34 184.40
06/19/2026 11:31 56 184.40
06/19/2026 11:31 4 184.40
06/19/2026 11:30 60 184.45
06/19/2026 11:30 14 184.45
06/19/2026 11:30 2 184.40
06/19/2026 11:30 1 184.45
06/19/2026 11:30 20 184.45
06/19/2026 11:30 9 184.45
06/19/2026 11:30 56 184.45
06/19/2026 11:30 8 184.50
06/19/2026 11:30 1 184.45
06/19/2026 11:30 5 184.45
06/19/2026 11:30 2 184.45
06/19/2026 11:30 2 184.45
06/19/2026 11:30 2 184.40
06/19/2026 11:30 15 184.40
06/19/2026 11:29 113 184.45
06/19/2026 11:29 9 184.40
06/19/2026 11:28 112 184.40
06/19/2026 11:28 5 184.30
06/19/2026 11:28 9 184.35
06/19/2026 11:28 73 184.35
06/19/2026 11:28 48 184.35
06/19/2026 11:28 62 184.35
06/19/2026 11:28 137 184.35
06/19/2026 11:28 48 184.40
06/19/2026 11:28 392 184.40
06/19/2026 11:28 84 184.40
06/19/2026 11:28 35 184.40
06/19/2026 11:28 124 184.40
06/19/2026 11:28 65 184.40
06/19/2026 11:28 47 184.40
06/19/2026 11:28 75 184.40
06/19/2026 11:28 112 184.40
06/19/2026 11:28 65 184.40
06/19/2026 11:28 137 184.40
06/19/2026 11:28 5 184.35
06/19/2026 11:27 30 184.30
06/19/2026 11:27 24 184.30
06/19/2026 11:27 13 184.30
06/19/2026 11:27 47 184.30
06/19/2026 11:27 51 184.30
06/19/2026 11:27 1 184.30
06/19/2026 11:27 33 184.30
06/19/2026 11:27 20 184.30
06/19/2026 11:27 1 184.30
06/19/2026 11:27 1 184.30
06/19/2026 11:27 25 184.30
06/19/2026 11:27 251 184.25
06/19/2026 11:27 228 184.25
06/19/2026 11:27 44 184.25
06/19/2026 11:27 515 184.25
06/19/2026 11:27 44 184.25
06/19/2026 11:27 423 184.25
06/19/2026 11:27 44 184.25
06/19/2026 11:27 111 184.25
06/19/2026 11:27 93 184.25
06/19/2026 11:27 53 184.25
06/19/2026 11:27 84 184.25
06/19/2026 11:27 149 184.25
06/19/2026 11:27 190 184.25
06/19/2026 11:27 10 184.25
06/19/2026 11:26 15 184.30
06/19/2026 11:26 147 184.30
06/19/2026 11:26 67 184.30
06/19/2026 11:26 60 184.30
06/19/2026 11:26 38 184.30
06/19/2026 11:26 4 184.30
06/19/2026 11:26 112 184.30
06/19/2026 11:26 1 184.30
06/19/2026 11:26 4 184.30
06/19/2026 11:26 1 184.30
06/19/2026 11:26 8 184.30
06/19/2026 11:25 19 184.30
06/19/2026 11:25 5 184.30
06/19/2026 11:25 6 184.30
06/19/2026 11:25 108 184.30
06/19/2026 11:25 133 184.30
06/19/2026 11:25 90 184.30
06/19/2026 11:25 65 184.35
06/19/2026 11:25 62 184.35
06/19/2026 11:25 82 184.35
06/19/2026 11:25 55 184.35
06/19/2026 11:25 45 184.35
06/19/2026 11:25 9 184.35
06/19/2026 11:25 32 184.35
06/19/2026 11:25 17 184.45
06/19/2026 11:25 2 184.45
06/19/2026 11:25 4 184.40
06/19/2026 11:25 148 184.40
06/19/2026 11:25 82 184.40
06/19/2026 11:25 99 184.40
06/19/2026 11:25 23 184.45
06/19/2026 11:25 137 184.45
06/19/2026 11:25 35 184.45
06/19/2026 11:25 137 184.45
06/19/2026 11:25 205 184.45
06/19/2026 11:25 33 184.45
06/19/2026 11:25 6 184.45
06/19/2026 11:25 170 184.45
06/19/2026 11:25 56 184.45
06/19/2026 11:25 3 184.45
06/19/2026 11:25 56 184.45
06/19/2026 11:24 137 184.45
06/19/2026 11:24 206 184.45
06/19/2026 11:24 205 184.45
06/19/2026 11:24 77 184.45
06/19/2026 11:24 65 184.45
06/19/2026 11:24 63 184.45
06/19/2026 11:24 55 184.45
06/19/2026 11:24 79 184.45
06/19/2026 11:24 206 184.45
06/19/2026 11:24 17 184.50
06/19/2026 11:24 137 184.50
06/19/2026 11:24 52 184.50
06/19/2026 11:24 57 184.50
06/19/2026 11:24 191 184.45
06/19/2026 11:24 62 184.45
06/19/2026 11:24 47 184.45
06/19/2026 11:24 58 184.45
06/19/2026 11:24 41 184.45
06/19/2026 11:24 49 184.45
06/19/2026 11:24 137 184.45
06/19/2026 11:24 77 184.45
06/19/2026 11:23 36 184.45
06/19/2026 11:23 80 184.45
06/19/2026 11:22 12 184.35
06/19/2026 11:22 48 184.35
06/19/2026 11:22 55 184.35
06/19/2026 11:22 51 184.35
06/19/2026 11:22 7 184.35
06/19/2026 11:22 82 184.30
06/19/2026 11:22 123 184.30
06/19/2026 11:22 194 184.30
06/19/2026 11:22 55 184.30
06/19/2026 11:22 78 184.30
06/19/2026 11:22 162 184.30
06/19/2026 11:22 45 184.30
06/19/2026 11:22 65 184.30
06/19/2026 11:22 33 184.30
06/19/2026 11:22 48 184.30
06/19/2026 11:22 82 184.30
06/19/2026 11:22 34 184.25
06/19/2026 11:22 70 184.25
06/19/2026 11:22 14 184.25
06/19/2026 11:22 30 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 895 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 25 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 50 184.25
06/19/2026 11:21 34 184.25
06/19/2026 11:21 10 184.25
06/19/2026 11:21 41 184.25
06/19/2026 11:21 3 184.25
06/19/2026 11:21 93 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 169 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 93 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 13 184.25
06/19/2026 11:21 20 184.25
06/19/2026 11:21 24 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 132 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 93 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 93 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 93 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 93 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 391 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 72 184.25
06/19/2026 11:21 12 184.25
06/19/2026 11:21 32 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 25 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 93 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 25 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 93 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 93 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 93 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 79 184.25
06/19/2026 11:21 65 184.25
06/19/2026 11:21 16 184.25
06/19/2026 11:21 167 184.25
06/19/2026 11:21 64 184.25
06/19/2026 11:21 44 184.25
06/19/2026 11:21 39 184.35
06/19/2026 11:21 62 184.35
06/19/2026 11:21 9 184.35
06/19/2026 11:21 65 184.30
06/19/2026 11:21 174 184.30
06/19/2026 11:21 65 184.35
06/19/2026 11:21 79 184.35
06/19/2026 11:21 45 184.35
06/19/2026 11:21 19 184.35
06/19/2026 11:21 16 184.35
06/19/2026 11:20 127 184.35
06/19/2026 11:20 40 184.30
06/19/2026 11:20 5 184.30
06/19/2026 11:20 77 184.25
06/19/2026 11:20 162 184.25
06/19/2026 11:20 65 184.25
06/19/2026 11:20 65 184.25
06/19/2026 11:20 53 184.25
06/19/2026 11:20 109 184.25
06/19/2026 11:20 72 184.25
06/19/2026 11:20 137 184.20
06/19/2026 11:20 62 184.20
06/19/2026 11:20 62 184.20
06/19/2026 11:20 32 184.20
06/19/2026 11:20 22 184.20
06/19/2026 11:19 5 184.20
06/19/2026 11:19 26 184.20
06/19/2026 11:18 5 184.20
06/19/2026 11:18 44 184.15
06/19/2026 11:18 30 184.15
06/19/2026 11:18 102 184.15
06/19/2026 11:18 65 184.15
06/19/2026 11:18 49 184.15
06/19/2026 11:18 1 184.15
06/19/2026 11:18 3 184.10
06/19/2026 11:18 1 184.10
06/19/2026 11:18 6 184.10
06/19/2026 11:17 72 184.05
06/19/2026 11:17 56 184.10
06/19/2026 11:17 35 184.05
06/19/2026 11:17 18 184.05
06/19/2026 11:17 55 184.05
06/19/2026 11:17 73 184.05
06/19/2026 11:16 38 184.10
06/19/2026 11:16 11 184.10
06/19/2026 11:16 124 184.10
06/19/2026 11:16 112 184.05
06/19/2026 11:16 55 184.05
06/19/2026 11:16 27 184.05
06/19/2026 11:16 100 184.05
06/19/2026 11:16 27 184.05
06/19/2026 11:16 66 184.10
06/19/2026 11:16 50 184.10
06/19/2026 11:16 228 184.10
06/19/2026 11:16 65 184.10
06/19/2026 11:16 76 184.10
06/19/2026 11:16 113 184.10
06/19/2026 11:16 3 184.10
06/19/2026 11:16 53 184.10
06/19/2026 11:16 83 184.10
06/19/2026 11:15 19 184.15
06/19/2026 11:15 88 184.10
06/19/2026 11:15 47 184.15
06/19/2026 11:15 18 184.15
06/19/2026 11:15 4 184.20
06/19/2026 11:14 1 184.20
06/19/2026 11:14 2 184.20
06/19/2026 11:14 4 184.20
06/19/2026 11:14 2 184.20
06/19/2026 11:14 63 184.20
06/19/2026 11:13 24 184.20
06/19/2026 11:13 9 184.20
06/19/2026 11:13 57 184.20
06/19/2026 11:13 60 184.20
06/19/2026 11:13 21 184.30
06/19/2026 11:12 1 184.25
06/19/2026 11:12 1 184.25
06/19/2026 11:11 10 184.25
06/19/2026 11:11 62 184.25
06/19/2026 11:11 51 184.25
06/19/2026 11:11 3 184.25
06/19/2026 11:11 25 184.25
06/19/2026 11:10 5 184.30
06/19/2026 11:10 2 184.30
06/19/2026 11:10 4 184.30
06/19/2026 11:09 2 184.30
06/19/2026 11:09 7 184.30
06/19/2026 11:09 9 184.30
06/19/2026 11:09 23 184.30
06/19/2026 11:08 20 184.20
06/19/2026 11:08 56 184.20
06/19/2026 11:08 6 184.20
06/19/2026 11:08 142 184.20
06/19/2026 11:08 10 184.20
06/19/2026 11:08 76 184.20
06/19/2026 11:08 10 184.20
06/19/2026 11:08 142 184.20
06/19/2026 11:08 26 184.20
06/19/2026 11:08 60 184.20
06/19/2026 11:08 92 184.20
06/19/2026 11:08 141 184.20
06/19/2026 11:08 11 184.20
06/19/2026 11:08 141 184.20
06/19/2026 11:08 74 184.20
06/19/2026 11:08 103 184.20
06/19/2026 11:08 49 184.20
06/19/2026 11:08 65 184.20
06/19/2026 11:08 79 184.20
06/19/2026 11:08 64 184.20
06/19/2026 11:08 54 184.20
06/19/2026 11:08 79 184.20
06/19/2026 11:06 56 184.15
06/19/2026 11:06 157 184.15
06/19/2026 11:05 37 184.10
06/19/2026 11:05 1 184.15
06/19/2026 11:05 1 184.15
06/19/2026 11:05 1 184.15
06/19/2026 11:05 68 184.15
06/19/2026 11:05 26 184.15
06/19/2026 11:05 9 184.15
06/19/2026 11:05 9 184.20
06/19/2026 11:05 272 184.20
06/19/2026 11:05 65 184.20
06/19/2026 11:05 76 184.20
06/19/2026 11:05 57 184.20
06/19/2026 11:04 49 184.30
06/19/2026 11:04 4 184.30
06/19/2026 11:04 9 184.30
06/19/2026 11:03 25 184.35
06/19/2026 11:03 25 184.35
06/19/2026 11:03 9 184.30
06/19/2026 11:03 18 184.30
06/19/2026 11:03 88 184.30
06/19/2026 11:03 12 184.30
06/19/2026 11:03 10 184.30
06/19/2026 11:03 9 184.35
06/19/2026 11:03 57 184.35
06/19/2026 11:03 4 184.35
06/19/2026 11:03 55 184.35
06/19/2026 11:03 100 184.35
06/19/2026 11:03 113 184.40
06/19/2026 11:03 72 184.40
06/19/2026 11:03 41 184.40
06/19/2026 11:03 55 184.40
06/19/2026 11:03 118 184.40
06/19/2026 11:03 208 184.40
06/19/2026 11:03 122 184.40
06/19/2026 11:03 60 184.40
06/19/2026 11:03 3 184.40
06/19/2026 11:03 77 184.45
06/19/2026 11:03 27 184.45
06/19/2026 11:03 11 184.45
06/19/2026 11:03 3 184.45
06/19/2026 11:02 33 184.45
06/19/2026 11:02 79 184.45
06/19/2026 11:02 53 184.45
06/19/2026 11:02 17 184.45
06/19/2026 11:02 185 184.45
06/19/2026 11:01 24 184.50
06/19/2026 11:01 9 184.45
06/19/2026 11:01 52 184.45
06/19/2026 11:01 53 184.45
06/19/2026 11:01 67 184.45
06/19/2026 11:01 56 184.45
06/19/2026 11:01 86 184.45
06/19/2026 11:01 385 184.50
06/19/2026 11:01 24 184.50
06/19/2026 11:01 124 184.50
06/19/2026 11:01 65 184.50
06/19/2026 11:01 62 184.50
06/19/2026 11:01 53 184.45
06/19/2026 11:01 124 184.45
06/19/2026 11:01 33 184.45
06/19/2026 11:01 62 184.40
06/19/2026 11:01 65 184.40
06/19/2026 11:01 57 184.40
06/19/2026 11:00 32 184.40
06/19/2026 11:00 54 184.40
06/19/2026 11:00 55 184.40
06/19/2026 11:00 76 184.40
06/19/2026 11:00 10 184.40
06/19/2026 11:00 50 184.40
06/19/2026 11:00 318 184.30
06/19/2026 11:00 50 184.30
06/19/2026 11:00 50 184.30
06/19/2026 11:00 52 184.30
06/19/2026 11:00 392 184.30
06/19/2026 11:00 16 184.30
06/19/2026 11:00 12 184.30
06/19/2026 11:00 63 184.30
06/19/2026 11:00 11 184.30
06/19/2026 11:00 162 184.25
06/19/2026 11:00 12 184.25
06/19/2026 11:00 124 184.25
06/19/2026 11:00 29 184.25
06/19/2026 11:00 39 184.25
06/19/2026 11:00 43 184.25
06/19/2026 11:00 1463 184.20
06/19/2026 11:00 109 184.20
06/19/2026 11:00 56 184.20
06/19/2026 11:00 68 184.20
06/19/2026 11:00 65 184.20
06/19/2026 11:00 27 184.20
06/19/2026 11:00 109 184.20
06/19/2026 10:59 118 184.30
06/19/2026 10:59 22 184.35
06/19/2026 10:59 22 184.35
06/19/2026 10:59 61 184.40
06/19/2026 10:59 96 184.40
06/19/2026 10:59 13 184.45
06/19/2026 10:59 62 184.40
06/19/2026 10:59 2 184.40
06/19/2026 10:59 88 184.40
06/19/2026 10:59 82 184.40
06/19/2026 10:59 6 184.40
06/19/2026 10:59 87 184.45
06/19/2026 10:58 11 184.50
06/19/2026 10:58 157 184.45
06/19/2026 10:58 10 184.45
06/19/2026 10:57 15 184.45
06/19/2026 10:57 5 184.45
06/19/2026 10:56 8 184.45
06/19/2026 10:56 58 184.45
06/19/2026 10:55 84 184.50
06/19/2026 10:55 69 184.50
06/19/2026 10:55 52 184.50
06/19/2026 10:55 22 184.50
06/19/2026 10:55 1 184.50
06/19/2026 10:55 12 184.50
06/19/2026 10:55 22 184.50
06/19/2026 10:55 124 184.45
06/19/2026 10:55 48 184.45
06/19/2026 10:55 59 184.45
06/19/2026 10:55 9 184.45
06/19/2026 10:55 63 184.45
06/19/2026 10:55 41 184.45
06/19/2026 10:55 70 184.45
06/19/2026 10:55 72 184.45
06/19/2026 10:55 27 184.45
06/19/2026 10:55 10 184.45
06/19/2026 10:54 68 184.45
06/19/2026 10:54 30 184.45
06/19/2026 10:54 49 184.45
06/19/2026 10:54 78 184.45
06/19/2026 10:54 127 184.45
06/19/2026 10:54 127 184.45
06/19/2026 10:54 127 184.45
06/19/2026 10:54 74 184.45
06/19/2026 10:54 78 184.45
06/19/2026 10:54 49 184.45
06/19/2026 10:54 127 184.45
06/19/2026 10:54 65 184.45
06/19/2026 10:54 73 184.45
06/19/2026 10:54 65 184.45
06/19/2026 10:54 60 184.45
06/19/2026 10:54 53 184.45
06/19/2026 10:54 2 184.45
06/19/2026 10:53 6 184.50
06/19/2026 10:53 18 184.55
06/19/2026 10:53 109 184.55
06/19/2026 10:53 3 184.55
06/19/2026 10:53 100 184.55
06/19/2026 10:53 25 184.55
06/19/2026 10:53 58 184.55
06/19/2026 10:53 5 184.55
06/19/2026 10:53 2 184.60
06/19/2026 10:53 25 184.60
06/19/2026 10:53 100 184.60
06/19/2026 10:53 5 184.60
06/19/2026 10:53 47 184.60
06/19/2026 10:53 78 184.60
06/19/2026 10:53 65 184.60
06/19/2026 10:53 71 184.60
06/19/2026 10:53 62 184.60
06/19/2026 10:53 52 184.60
06/19/2026 10:53 2 184.65
06/19/2026 10:53 6 184.65
06/19/2026 10:53 50 184.65
06/19/2026 10:52 8 184.65
06/19/2026 10:52 58 184.70
06/19/2026 10:52 50 184.70
06/19/2026 10:52 30 184.70
06/19/2026 10:52 60 184.70
06/19/2026 10:51 107 184.70
06/19/2026 10:51 64 184.75
06/19/2026 10:51 60 184.75
06/19/2026 10:51 64 184.75
06/19/2026 10:51 72 184.75
06/19/2026 10:51 37 184.85
06/19/2026 10:51 16 184.75
06/19/2026 10:50 11 184.75
06/19/2026 10:50 26 184.75
06/19/2026 10:50 80 184.75
06/19/2026 10:49 84 184.75
06/19/2026 10:48 56 184.75
06/19/2026 10:48 109 184.75
06/19/2026 10:48 60 184.75
06/19/2026 10:48 12 184.70
06/19/2026 10:48 112 184.70
06/19/2026 10:48 324 184.70
06/19/2026 10:48 124 184.70
06/19/2026 10:48 26 184.70
06/19/2026 10:48 79 184.70
06/19/2026 10:48 9 184.65
06/19/2026 10:48 61 184.65
06/19/2026 10:48 124 184.65
06/19/2026 10:48 62 184.65
06/19/2026 10:48 55 184.65
06/19/2026 10:48 9 184.60
06/19/2026 10:48 70 184.60
06/19/2026 10:47 51 184.60
06/19/2026 10:47 109 184.60
06/19/2026 10:47 58 184.60
06/19/2026 10:47 4 184.60
06/19/2026 10:46 106 184.65
06/19/2026 10:46 65 184.65
06/19/2026 10:46 81 184.65
06/19/2026 10:46 10 184.70
06/19/2026 10:46 9 184.70
06/19/2026 10:46 60 184.70
06/19/2026 10:46 27 184.70
06/19/2026 10:45 64 184.75
06/19/2026 10:45 60 184.75
06/19/2026 10:45 174 184.75
06/19/2026 10:45 107 184.80
06/19/2026 10:45 4 184.80
06/19/2026 10:45 2 184.85
06/19/2026 10:45 35 184.85
06/19/2026 10:45 42 184.85
06/19/2026 10:45 64 184.85
06/19/2026 10:44 75 184.85
06/19/2026 10:43 33 184.90
06/19/2026 10:42 9 184.80
06/19/2026 10:42 26 184.80
06/19/2026 10:42 65 184.80
06/19/2026 10:42 59 184.80
06/19/2026 10:42 62 184.80
06/19/2026 10:42 5 184.75
06/19/2026 10:42 2 184.75
06/19/2026 10:41 76 184.70
06/19/2026 10:41 60 184.70
06/19/2026 10:41 62 184.70
06/19/2026 10:40 74 184.55
06/19/2026 10:40 65 184.55
06/19/2026 10:40 55 184.55
06/19/2026 10:40 50 184.55
06/19/2026 10:40 76 184.55
06/19/2026 10:40 60 184.55
06/19/2026 10:40 61 184.55
06/19/2026 10:40 4 184.60
06/19/2026 10:39 55 184.65
06/19/2026 10:38 80 184.55
06/19/2026 10:38 169 184.50
06/19/2026 10:38 62 184.50
06/19/2026 10:38 7 184.50
06/19/2026 10:38 50 184.50
06/19/2026 10:37 1 184.55
06/19/2026 10:37 158 184.55
06/19/2026 10:37 59 184.55
06/19/2026 10:37 26 184.55
06/19/2026 10:37 10 184.55
06/19/2026 10:37 2 184.55
06/19/2026 10:37 15 184.55
06/19/2026 10:37 3 184.55
06/19/2026 10:37 5 184.55
06/19/2026 10:37 57 184.55
06/19/2026 10:36 46 184.60
06/19/2026 10:36 45 184.60
06/19/2026 10:36 51 184.60
06/19/2026 10:36 114 184.60
06/19/2026 10:36 17 184.60
06/19/2026 10:36 2 184.60
06/19/2026 10:36 55 184.60
06/19/2026 10:36 43 184.70
06/19/2026 10:36 9 184.70
06/19/2026 10:35 39 184.70
06/19/2026 10:34 5 184.60
06/19/2026 10:34 1 184.65
06/19/2026 10:34 4 184.65
06/19/2026 10:34 162 184.65
06/19/2026 10:34 62 184.65
06/19/2026 10:34 112 184.65
06/19/2026 10:34 26 184.65
06/19/2026 10:34 78 184.65
06/19/2026 10:34 55 184.60
06/19/2026 10:34 65 184.60
06/19/2026 10:34 52 184.60
06/19/2026 10:34 26 184.60
06/19/2026 10:34 74 184.60
06/19/2026 10:34 56 184.60
06/19/2026 10:33 14 184.50
06/19/2026 10:33 161 184.50
06/19/2026 10:33 65 184.50
06/19/2026 10:33 60 184.50
06/19/2026 10:33 35 184.50
06/19/2026 10:33 80 184.50
06/19/2026 10:33 76 184.50
06/19/2026 10:33 109 184.50
06/19/2026 10:32 65 184.55
06/19/2026 10:32 65 184.55
06/19/2026 10:32 51 184.55
06/19/2026 10:32 71 184.55
06/19/2026 10:31 75 184.50
06/19/2026 10:31 53 184.50
06/19/2026 10:31 52 184.50
06/19/2026 10:31 62 184.50
06/19/2026 10:31 16 184.50
06/19/2026 10:31 49 184.50
06/19/2026 10:31 4 184.40
06/19/2026 10:31 52 184.40
06/19/2026 10:31 54 184.40
06/19/2026 10:31 7 184.40
06/19/2026 10:31 54 184.40
06/19/2026 10:31 62 184.45
06/19/2026 10:31 59 184.45
06/19/2026 10:31 32 184.45
06/19/2026 10:31 77 184.45
06/19/2026 10:31 48 184.45
06/19/2026 10:31 57 184.45
06/19/2026 10:31 48 184.45
06/19/2026 10:31 135 184.45
06/19/2026 10:31 3 184.45
06/19/2026 10:31 47 184.50
06/19/2026 10:31 40 184.50
06/19/2026 10:31 54 184.50
06/19/2026 10:31 133 184.50
06/19/2026 10:30 9 184.55
06/19/2026 10:30 113 184.55
06/19/2026 10:30 47 184.55
06/19/2026 10:30 51 184.55
06/19/2026 10:30 87 184.55
06/19/2026 10:30 56 184.55
06/19/2026 10:30 4 184.55
06/19/2026 10:30 26 184.55
06/19/2026 10:30 283 184.55
06/19/2026 10:30 109 184.55
06/19/2026 10:30 392 184.55
06/19/2026 10:30 112 184.55
06/19/2026 10:30 20 184.55
06/19/2026 10:30 104 184.55
06/19/2026 10:30 12 184.55
06/19/2026 10:30 46 184.55
06/19/2026 10:30 57 184.55
06/19/2026 10:30 41 184.55
06/19/2026 10:30 48 184.50
06/19/2026 10:30 46 184.50
06/19/2026 10:30 176 184.50
06/19/2026 10:30 133 184.50
06/19/2026 10:30 29 184.50
06/19/2026 10:30 35 184.50
06/19/2026 10:30 12 184.50
06/19/2026 10:30 33 184.50
06/19/2026 10:30 84 184.50
06/19/2026 10:30 7 184.50
06/19/2026 10:29 35 184.40
06/19/2026 10:28 9 184.50
06/19/2026 10:27 110 184.45
06/19/2026 10:27 14 184.45
06/19/2026 10:27 23 184.45
06/19/2026 10:26 16 184.45
06/19/2026 10:26 75 184.50
06/19/2026 10:26 5 184.45
06/19/2026 10:24 5 184.40
06/19/2026 10:23 78 184.45
06/19/2026 10:23 26 184.40
06/19/2026 10:23 72 184.40
06/19/2026 10:23 13 184.40
06/19/2026 10:23 4 184.40
06/19/2026 10:23 39 184.40
06/19/2026 10:23 49 184.45
06/19/2026 10:23 56 184.45
06/19/2026 10:22 63 184.50
06/19/2026 10:22 9 184.45
06/19/2026 10:22 60 184.45
06/19/2026 10:22 7 184.45
06/19/2026 10:21 5 184.45
06/19/2026 10:21 9 184.50
06/19/2026 10:21 59 184.50
06/19/2026 10:21 4 184.50
06/19/2026 10:21 83 184.50
06/19/2026 10:21 110 184.50
06/19/2026 10:21 2 184.50
06/19/2026 10:20 67 184.40
06/19/2026 10:20 65 184.45
06/19/2026 10:20 9 184.45
06/19/2026 10:20 42 184.45
06/19/2026 10:20 67 184.45
06/19/2026 10:20 180 184.45
06/19/2026 10:20 59 184.45
06/19/2026 10:20 63 184.45
06/19/2026 10:20 21 184.50
06/19/2026 10:18 3 184.45
06/19/2026 10:18 80 184.50
06/19/2026 10:18 36 184.50
06/19/2026 10:18 4 184.50
06/19/2026 10:18 55 184.55
06/19/2026 10:18 65 184.55
06/19/2026 10:18 73 184.55
06/19/2026 10:18 57 184.55
06/19/2026 10:18 111 184.55
06/19/2026 10:18 59 184.55
06/19/2026 10:17 81 184.60
06/19/2026 10:17 60 184.55
06/19/2026 10:16 8 184.55
06/19/2026 10:16 324 184.55
06/19/2026 10:16 124 184.55
06/19/2026 10:16 112 184.55
06/19/2026 10:16 58 184.55
06/19/2026 10:16 171 184.50
06/19/2026 10:16 58 184.50
06/19/2026 10:15 31 184.45
06/19/2026 10:15 42 184.45
06/19/2026 10:15 44 184.45
06/19/2026 10:15 60 184.45
06/19/2026 10:15 4 184.40
06/19/2026 10:15 78 184.40
06/19/2026 10:14 528 184.40
06/19/2026 10:14 65 184.40
06/19/2026 10:14 114 184.40
06/19/2026 10:14 140 184.40
06/19/2026 10:14 77 184.40
06/19/2026 10:14 59 184.40
06/19/2026 10:14 79 184.40
06/19/2026 10:14 109 184.40
06/19/2026 10:14 58 184.40
06/19/2026 10:14 35 184.40
06/19/2026 10:14 1943 184.40
06/19/2026 10:14 59 184.40
06/19/2026 10:14 137 184.45
06/19/2026 10:14 9 184.45
06/19/2026 10:14 56 184.50
06/19/2026 10:14 32 184.50
06/19/2026 10:14 57 184.50
06/19/2026 10:14 2 184.60
06/19/2026 10:14 61 184.55
06/19/2026 10:14 133 184.55
06/19/2026 10:14 35 184.55
06/19/2026 10:14 57 184.55
06/19/2026 10:14 109 184.55
06/19/2026 10:14 5 184.60
06/19/2026 10:14 7 184.60
06/19/2026 10:14 4 184.60
06/19/2026 10:14 18 184.65
06/19/2026 10:14 50 184.65
06/19/2026 10:14 52 184.65
06/19/2026 10:14 71 184.65
06/19/2026 10:14 9 184.60
06/19/2026 10:13 12 184.60
06/19/2026 10:13 75 184.60
06/19/2026 10:13 54 184.55
06/19/2026 10:13 51 184.55
06/19/2026 10:13 46 184.55
06/19/2026 10:13 56 184.55
06/19/2026 10:12 44 184.50
06/19/2026 10:12 28 184.45
06/19/2026 10:12 119 184.45
06/19/2026 10:12 109 184.45
06/19/2026 10:12 392 184.45
06/19/2026 10:12 124 184.45
06/19/2026 10:12 52 184.45
06/19/2026 10:12 57 184.40
06/19/2026 10:12 214 184.40
06/19/2026 10:12 62 184.40
06/19/2026 10:12 57 184.40
06/19/2026 10:12 17 184.35
06/19/2026 10:12 51 184.40
06/19/2026 10:12 49 184.40
06/19/2026 10:12 69 184.40
06/19/2026 10:12 60 184.40
06/19/2026 10:11 112 184.40
06/19/2026 10:11 48 184.45
06/19/2026 10:11 46 184.45
06/19/2026 10:11 45 184.45
06/19/2026 10:11 72 184.45
06/19/2026 10:10 1 184.50
06/19/2026 10:10 48 184.50
06/19/2026 10:09 46 184.55
06/19/2026 10:09 69 184.65
06/19/2026 10:09 31 184.65
06/19/2026 10:09 25 184.65
06/19/2026 10:09 75 184.65
06/19/2026 10:09 100 184.65
06/19/2026 10:09 52 184.65
06/19/2026 10:09 69 184.65
06/19/2026 10:09 90 184.50
06/19/2026 10:09 55 184.50
06/19/2026 10:09 65 184.50
06/19/2026 10:09 53 184.50
06/19/2026 10:09 78 184.50
06/19/2026 10:09 109 184.50
06/19/2026 10:09 17 184.60
06/19/2026 10:09 54 184.60
06/19/2026 10:08 44 184.55
06/19/2026 10:08 57 184.55
06/19/2026 10:08 38 184.55
06/19/2026 10:08 49 184.55
06/19/2026 10:08 40 184.50
06/19/2026 10:08 66 184.50
06/19/2026 10:07 57 184.50
06/19/2026 10:07 3 184.50
06/19/2026 10:07 57 184.50
06/19/2026 10:07 221 184.55
06/19/2026 10:07 35 184.55
06/19/2026 10:07 392 184.55
06/19/2026 10:07 124 184.55
06/19/2026 10:07 52 184.55
06/19/2026 10:07 62 184.50
06/19/2026 10:07 1 184.45
06/19/2026 10:07 4 184.45
06/19/2026 10:07 147 184.45
06/19/2026 10:07 7 184.45
06/19/2026 10:07 57 184.50
06/19/2026 10:07 53 184.50
06/19/2026 10:07 4 184.50
06/19/2026 10:06 26 184.45
06/19/2026 10:06 51 184.45
06/19/2026 10:06 73 184.45
06/19/2026 10:06 44 184.45
06/19/2026 10:05 9 184.35
06/19/2026 10:05 51 184.35
06/19/2026 10:05 120 184.35
06/19/2026 10:05 24 184.35
06/19/2026 10:05 1 184.35
06/19/2026 10:05 50 184.35
06/19/2026 10:05 176 184.40
06/19/2026 10:05 50 184.40
06/19/2026 10:04 59 184.45
06/19/2026 10:04 23 184.45
06/19/2026 10:04 30 184.45
06/19/2026 10:04 2 184.45
06/19/2026 10:04 8 184.45
06/19/2026 10:04 8 184.45
06/19/2026 10:04 1 184.45
06/19/2026 10:04 1 184.45
06/19/2026 10:04 2 184.45
06/19/2026 10:03 73 184.45
06/19/2026 10:03 8 184.45
06/19/2026 10:03 27 184.40
06/19/2026 10:03 52 184.40
06/19/2026 10:03 21 184.40
06/19/2026 10:03 27 184.45
06/19/2026 10:03 162 184.45
06/19/2026 10:03 62 184.45
06/19/2026 10:03 51 184.45
06/19/2026 10:03 28 184.45
06/19/2026 10:03 77 184.40
06/19/2026 10:03 9 184.40
06/19/2026 10:03 50 184.40
06/19/2026 10:03 51 184.40
06/19/2026 10:02 69 184.40
06/19/2026 10:02 73 184.40
06/19/2026 10:02 65 184.40
06/19/2026 10:02 54 184.40
06/19/2026 10:02 109 184.40
06/19/2026 10:02 62 184.45
06/19/2026 10:02 5 184.45
06/19/2026 10:02 16 184.45
06/19/2026 10:02 52 184.45
06/19/2026 10:01 48 184.55
06/19/2026 10:01 50 184.55
06/19/2026 10:01 4 184.50
06/19/2026 10:01 47 184.50
06/19/2026 10:01 62 184.50
06/19/2026 10:01 46 184.45
06/19/2026 10:01 73 184.45
06/19/2026 10:01 82 184.45
06/19/2026 10:01 53 184.45
06/19/2026 10:01 162 184.40
06/19/2026 10:01 9 184.40
06/19/2026 10:01 50 184.40
06/19/2026 10:01 41 184.35
06/19/2026 10:01 76 184.35
06/19/2026 10:01 2 184.35
06/19/2026 10:01 73 184.35
06/19/2026 10:01 9 184.35
06/19/2026 10:01 43 184.35
06/19/2026 10:01 35 184.35
06/19/2026 10:01 56 184.50
06/19/2026 10:00 56 184.60
06/19/2026 10:00 39 184.60
06/19/2026 10:00 48 184.60
06/19/2026 10:00 79 184.65
06/19/2026 10:00 1 184.65
06/19/2026 10:00 54 184.65
06/19/2026 10:00 5 184.65
06/19/2026 10:00 9 184.70
06/19/2026 10:00 54 184.70
06/19/2026 10:00 52 184.70
06/19/2026 10:00 6 184.70
06/19/2026 10:00 10 184.70
06/19/2026 10:00 48 184.70
06/19/2026 10:00 49 184.70
06/19/2026 09:59 87 184.70
06/19/2026 09:59 86 184.65
06/19/2026 09:59 12 184.65
06/19/2026 09:59 50 184.65
06/19/2026 09:58 54 184.65
06/19/2026 09:58 65 184.70
06/19/2026 09:58 65 184.70
06/19/2026 09:58 80 184.70
06/19/2026 09:58 135 184.70
06/19/2026 09:58 55 184.70
06/19/2026 09:58 60 184.70
06/19/2026 09:58 74 184.70
06/19/2026 09:58 119 184.80
06/19/2026 09:58 18 184.80
06/19/2026 09:58 35 184.80
06/19/2026 09:58 28 184.80
06/19/2026 09:58 50 184.75
06/19/2026 09:58 194 184.75
06/19/2026 09:58 5 184.75
06/19/2026 09:57 107 184.75
06/19/2026 09:57 21 184.75
06/19/2026 09:57 31 184.75
06/19/2026 09:57 1 184.75
06/19/2026 09:57 20 184.75
06/19/2026 09:57 10 184.75
06/19/2026 09:57 10 184.75
06/19/2026 09:57 43 184.75
06/19/2026 09:56 12 184.70
06/19/2026 09:56 55 184.70
06/19/2026 09:56 76 184.60
06/19/2026 09:56 30 184.60
06/19/2026 09:56 14 184.60
06/19/2026 09:56 51 184.60
06/19/2026 09:56 35 184.60
06/19/2026 09:56 79 184.60
06/19/2026 09:56 87 184.60
06/19/2026 09:56 67 184.60
06/19/2026 09:56 3 184.60
06/19/2026 09:55 9 184.60
06/19/2026 09:55 36 184.60
06/19/2026 09:55 87 184.60
06/19/2026 09:55 87 184.60
06/19/2026 09:55 55 184.60
06/19/2026 09:55 72 184.60
06/19/2026 09:55 31 184.65
06/19/2026 09:55 63 184.65
06/19/2026 09:55 392 184.65
06/19/2026 09:55 65 184.65
06/19/2026 09:55 37 184.65
06/19/2026 09:55 35 184.65
06/19/2026 09:55 112 184.65
06/19/2026 09:55 124 184.65
06/19/2026 09:55 77 184.65
06/19/2026 09:55 70 184.65
06/19/2026 09:55 73 184.60
06/19/2026 09:55 46 184.60
06/19/2026 09:55 324 184.60
06/19/2026 09:55 124 184.60
06/19/2026 09:55 112 184.60
06/19/2026 09:55 37 184.60
06/19/2026 09:55 35 184.60
06/19/2026 09:55 73 184.60
06/19/2026 09:55 34 184.55
06/19/2026 09:55 21 184.55
06/19/2026 09:55 46 184.55
06/19/2026 09:55 19 184.55
06/19/2026 09:55 53 184.55
06/19/2026 09:55 39 184.55
06/19/2026 09:55 15 184.55
06/19/2026 09:55 65 184.55
06/19/2026 09:55 65 184.60
06/19/2026 09:55 103 184.60
06/19/2026 09:55 87 184.60
06/19/2026 09:55 12 184.60
06/19/2026 09:55 54 184.60
06/19/2026 09:55 53 184.50
06/19/2026 09:55 37 184.50
06/19/2026 09:55 87 184.50
06/19/2026 09:55 53 184.50
06/19/2026 09:55 57 184.50
06/19/2026 09:55 87 184.55
06/19/2026 09:55 57 184.55
06/19/2026 09:54 4 184.55
06/19/2026 09:54 59 184.55
06/19/2026 09:54 71 184.55
06/19/2026 09:54 107 184.60
06/19/2026 09:54 1 184.60
06/19/2026 09:54 48 184.60
06/19/2026 09:54 171 184.60
06/19/2026 09:53 10 184.60
06/19/2026 09:53 6 184.60
06/19/2026 09:53 14 184.60
06/19/2026 09:53 62 184.60
06/19/2026 09:53 31 184.60
06/19/2026 09:53 52 184.60
06/19/2026 09:53 15 184.60
06/19/2026 09:53 38 184.60
06/19/2026 09:53 54 184.65
06/19/2026 09:53 4 184.65
06/19/2026 09:51 82 184.60
06/19/2026 09:51 54 184.60
06/19/2026 09:51 87 184.55
06/19/2026 09:51 6 184.55
06/19/2026 09:51 49 184.55
06/19/2026 09:51 7 184.55
06/19/2026 09:49 77 184.55
06/19/2026 09:49 82 184.55
06/19/2026 09:49 55 184.55
06/19/2026 09:49 91 184.50
06/19/2026 09:49 65 184.50
06/19/2026 09:49 54 184.50
06/19/2026 09:49 61 184.50
06/19/2026 09:49 9 184.50
06/19/2026 09:49 62 184.55
06/19/2026 09:49 3 184.55
06/19/2026 09:49 50 184.60
06/19/2026 09:49 55 184.55
06/19/2026 09:49 168 184.55
06/19/2026 09:49 87 184.55
06/19/2026 09:49 76 184.55
06/19/2026 09:49 56 184.60
06/19/2026 09:49 87 184.60
06/19/2026 09:49 55 184.60
06/19/2026 09:49 32 184.60
06/19/2026 09:49 60 184.60
06/19/2026 09:49 87 184.60
06/19/2026 09:49 32 184.60
06/19/2026 09:49 55 184.60
06/19/2026 09:49 117 184.60
06/19/2026 09:49 59 184.60
06/19/2026 09:49 87 184.60
06/19/2026 09:49 32 184.60
06/19/2026 09:49 31 184.70
06/19/2026 09:49 9 184.70
06/19/2026 09:49 60 184.70
06/19/2026 09:49 117 184.60
06/19/2026 09:49 60 184.60
06/19/2026 09:49 87 184.60
06/19/2026 09:49 32 184.60
06/19/2026 09:49 117 184.60
06/19/2026 09:49 71 184.60
06/19/2026 09:49 59 184.60
06/19/2026 09:49 87 184.60
06/19/2026 09:49 96 184.65
06/19/2026 09:49 60 184.60
06/19/2026 09:49 11 184.60
06/19/2026 09:49 76 184.60
06/19/2026 09:49 55 184.60
06/19/2026 09:49 79 184.55
06/19/2026 09:49 87 184.55
06/19/2026 09:49 59 184.55
06/19/2026 09:49 87 184.55
06/19/2026 09:49 87 184.60
06/19/2026 09:49 9 184.60
06/19/2026 09:49 168 184.65
06/19/2026 09:49 116 184.65
06/19/2026 09:49 73 184.65
06/19/2026 09:49 48 184.65
06/19/2026 09:49 58 184.65
06/19/2026 09:49 87 184.65
06/19/2026 09:49 324 184.70
06/19/2026 09:49 124 184.70
06/19/2026 09:49 77 184.70
06/19/2026 09:49 87 184.70
06/19/2026 09:49 56 184.70
06/19/2026 09:49 171 184.70
06/19/2026 09:49 52 184.70
06/19/2026 09:49 12 184.65
06/19/2026 09:49 112 184.65
06/19/2026 09:49 162 184.65
06/19/2026 09:49 37 184.65
06/19/2026 09:49 75 184.65
06/19/2026 09:49 1 184.60
06/19/2026 09:49 1 184.60
06/19/2026 09:49 3 184.60
06/19/2026 09:49 40 184.60
06/19/2026 09:49 55 184.60
06/19/2026 09:49 108 184.60
06/19/2026 09:49 60 184.60
06/19/2026 09:49 55 184.60
06/19/2026 09:49 77 184.60
06/19/2026 09:48 47 184.50
06/19/2026 09:48 55 184.50
06/19/2026 09:48 64 184.50
06/19/2026 09:48 78 184.50
06/19/2026 09:48 56 184.50
06/19/2026 09:48 87 184.50
06/19/2026 09:48 16 184.60
06/19/2026 09:48 62 184.60
06/19/2026 09:48 5 184.60
06/19/2026 09:48 86 184.60
06/19/2026 09:48 78 184.60
06/19/2026 09:48 107 184.70
06/19/2026 09:48 53 184.70
06/19/2026 09:48 79 184.70
06/19/2026 09:48 52 184.70
06/19/2026 09:48 76 184.75
06/19/2026 09:48 35 184.75
06/19/2026 09:48 170 184.75
06/19/2026 09:48 87 184.75
06/19/2026 09:48 52 184.75
06/19/2026 09:48 131 184.80
06/19/2026 09:48 32 184.80
06/19/2026 09:48 8 184.80
06/19/2026 09:48 74 184.80
06/19/2026 09:48 50 184.85
06/19/2026 09:48 15 184.75
06/19/2026 09:48 53 184.75
06/19/2026 09:48 65 184.75
06/19/2026 09:48 22 184.75
06/19/2026 09:48 4 184.80
06/19/2026 09:47 9 184.80
06/19/2026 09:47 52 184.80
06/19/2026 09:47 39 184.80
06/19/2026 09:47 3 184.70
06/19/2026 09:47 54 184.70
06/19/2026 09:45 44 184.80
06/19/2026 09:45 53 184.80
06/19/2026 09:45 49 184.80
06/19/2026 09:45 30 184.85
06/19/2026 09:44 64 184.85
06/19/2026 09:44 55 184.85
06/19/2026 09:44 120 184.85
06/19/2026 09:44 52 184.85
06/19/2026 09:44 78 184.85
06/19/2026 09:43 35 184.80
06/19/2026 09:43 35 184.75
06/19/2026 09:43 10 184.85
06/19/2026 09:43 28 184.80
06/19/2026 09:43 109 184.80
06/19/2026 09:43 126 184.65
06/19/2026 09:43 68 184.65
06/19/2026 09:43 77 184.65
06/19/2026 09:43 58 184.65
06/19/2026 09:43 87 184.65
06/19/2026 09:43 36 184.80
06/19/2026 09:43 72 184.70
06/19/2026 09:43 53 184.70
06/19/2026 09:43 87 184.70
06/19/2026 09:43 8 184.80
06/19/2026 09:43 55 184.75
06/19/2026 09:43 65 184.75
06/19/2026 09:43 52 184.75
06/19/2026 09:43 26 184.75
06/19/2026 09:43 24 184.75
06/19/2026 09:43 55 184.75
06/19/2026 09:43 48 184.70
06/19/2026 09:43 162 184.65
06/19/2026 09:43 124 184.65
06/19/2026 09:43 73 184.65
06/19/2026 09:43 27 184.65
06/19/2026 09:43 250 184.65
06/19/2026 09:43 9 184.60
06/19/2026 09:43 62 184.60
06/19/2026 09:43 162 184.60
06/19/2026 09:43 74 184.60
06/19/2026 09:43 117 184.55
06/19/2026 09:43 45 184.55
06/19/2026 09:43 60 184.55
06/19/2026 09:43 50 184.55
06/19/2026 09:43 4 184.55
06/19/2026 09:42 45 184.45
06/19/2026 09:42 5 184.40
06/19/2026 09:42 52 184.40
06/19/2026 09:42 77 184.45
06/19/2026 09:42 59 184.45
06/19/2026 09:41 12 184.45
06/19/2026 09:41 55 184.45
06/19/2026 09:41 100 184.45
06/19/2026 09:40 4 184.40
06/19/2026 09:40 51 184.40
06/19/2026 09:40 61 184.40
06/19/2026 09:40 13 184.40
06/19/2026 09:40 59 184.40
06/19/2026 09:40 3 184.40
06/19/2026 09:40 57 184.40
06/19/2026 09:40 17 184.40
06/19/2026 09:40 52 184.45
06/19/2026 09:40 54 184.45
06/19/2026 09:40 60 184.45
06/19/2026 09:40 34 184.50
06/19/2026 09:40 32 184.50
06/19/2026 09:40 62 184.50
06/19/2026 09:40 16 184.50
06/19/2026 09:40 53 184.50
06/19/2026 09:40 65 184.55
06/19/2026 09:40 159 184.55
06/19/2026 09:40 51 184.55
06/19/2026 09:40 4 184.55
06/19/2026 09:40 19 184.60
06/19/2026 09:40 70 184.55
06/19/2026 09:39 122 184.60
06/19/2026 09:39 45 184.60
06/19/2026 09:39 27 184.60
06/19/2026 09:39 9 184.60
06/19/2026 09:39 77 184.60
06/19/2026 09:39 4 184.55
06/19/2026 09:38 19 184.55
06/19/2026 09:38 65 184.50
06/19/2026 09:38 9 184.50
06/19/2026 09:38 10 184.50
06/19/2026 09:38 30 184.50
06/19/2026 09:38 54 184.50
06/19/2026 09:38 56 184.50
06/19/2026 09:38 17 184.50
06/19/2026 09:38 52 184.45
06/19/2026 09:38 72 184.45
06/19/2026 09:38 28 184.45
06/19/2026 09:38 62 184.40
06/19/2026 09:38 162 184.40
06/19/2026 09:38 54 184.40
06/19/2026 09:38 76 184.35
06/19/2026 09:38 118 184.35
06/19/2026 09:38 44 184.35
06/19/2026 09:38 9 184.35
06/19/2026 09:38 112 184.35
06/19/2026 09:38 12 184.35
06/19/2026 09:38 73 184.35
06/19/2026 09:37 2 184.25
06/19/2026 09:36 33 184.40
06/19/2026 09:36 12 184.40
06/19/2026 09:36 55 184.40
06/19/2026 09:36 9 184.35
06/19/2026 09:35 9 184.35
06/19/2026 09:35 75 184.25
06/19/2026 09:35 73 184.20
06/19/2026 09:35 162 184.15
06/19/2026 09:35 66 184.15
06/19/2026 09:35 9 184.10
06/19/2026 09:34 4 184.10
06/19/2026 09:34 3 184.05
06/19/2026 09:34 13 184.20
06/19/2026 09:34 77 184.20
06/19/2026 09:34 9 184.10
06/19/2026 09:34 24 184.00
06/19/2026 09:34 100 184.00
06/19/2026 09:34 76 184.00
06/19/2026 09:34 65 184.00
06/19/2026 09:34 78 184.00
06/19/2026 09:34 35 184.00
06/19/2026 09:34 410 184.00
06/19/2026 09:34 50 184.00
06/19/2026 09:34 56 184.00
06/19/2026 09:34 20 184.00
06/19/2026 09:34 35 183.95
06/19/2026 09:34 57 183.95
06/19/2026 09:34 124 183.95
06/19/2026 09:34 76 183.95
06/19/2026 09:34 76 183.95
06/19/2026 09:34 35 183.90
06/19/2026 09:34 124 183.90
06/19/2026 09:34 42 183.90
06/19/2026 09:34 162 183.90
06/19/2026 09:34 29 183.90
06/19/2026 09:33 25 183.90
06/19/2026 09:33 35 183.85
06/19/2026 09:33 76 183.85
06/19/2026 09:33 55 183.90
06/19/2026 09:33 52 183.90
06/19/2026 09:33 111 183.90
06/19/2026 09:32 85 183.90
06/19/2026 09:32 9 183.95
06/19/2026 09:32 85 184.00
06/19/2026 09:32 61 183.95
06/19/2026 09:32 1 183.90
06/19/2026 09:32 47 183.90
06/19/2026 09:32 27 183.90
06/19/2026 09:32 50 183.90
06/19/2026 09:32 78 183.95
06/19/2026 09:32 28 183.95
06/19/2026 09:32 6 184.00
06/19/2026 09:32 81 184.00
06/19/2026 09:32 30 184.00
06/19/2026 09:32 171 184.00
06/19/2026 09:32 59 184.00
06/19/2026 09:32 4 184.05
06/19/2026 09:31 18 184.05
06/19/2026 09:31 9 184.05
06/19/2026 09:31 34 184.05
06/19/2026 09:31 5 184.10
06/19/2026 09:31 115 184.10
06/19/2026 09:31 2 184.15
06/19/2026 09:31 54 184.15
06/19/2026 09:30 33 184.05
06/19/2026 09:30 34 184.05
06/19/2026 09:30 87 184.05
06/19/2026 09:30 4 184.10
06/19/2026 09:30 87 184.10
06/19/2026 09:30 62 184.15
06/19/2026 09:30 33 184.15
06/19/2026 09:30 24 184.05
06/19/2026 09:30 36 184.05
06/19/2026 09:30 9 184.00
06/19/2026 09:30 56 184.00
06/19/2026 09:30 158 184.00
06/19/2026 09:30 33 184.00
06/19/2026 09:30 53 184.00
06/19/2026 09:30 87 184.00
06/19/2026 09:30 80 184.00
06/19/2026 09:30 55 184.00
06/19/2026 09:30 87 184.00
06/19/2026 09:30 64 184.00
06/19/2026 09:30 51 184.05
06/19/2026 09:30 5 184.05
06/19/2026 09:30 50 184.05
06/19/2026 09:30 66 184.00
06/19/2026 09:30 66 184.00
06/19/2026 09:30 11 184.05
06/19/2026 09:30 2 183.95
06/19/2026 09:30 87 184.00
06/19/2026 09:30 116 184.00
06/19/2026 09:30 17 183.95
06/19/2026 09:30 28 183.95
06/19/2026 09:30 87 183.95
06/19/2026 09:30 74 183.95
06/19/2026 09:30 44 183.95
06/19/2026 09:30 57 184.00
06/19/2026 09:30 49 184.00
06/19/2026 09:30 67 184.00
06/19/2026 09:30 400 184.00
06/19/2026 09:30 1000 184.00
06/19/2026 09:30 78 184.00
06/19/2026 09:30 33 184.05
06/19/2026 09:30 52 184.05
06/19/2026 09:30 9 184.05
06/19/2026 09:30 59 184.15
06/19/2026 09:30 33 184.15
06/19/2026 09:30 215 184.30
06/19/2026 09:30 53 184.20
06/19/2026 09:30 55 184.20
06/19/2026 09:30 1 184.20
06/19/2026 09:30 661 184.20
06/19/2026 09:30 33 184.20
06/19/2026 09:30 62 184.30
06/19/2026 09:30 107 184.30
06/19/2026 09:30 53 184.30
06/19/2026 09:30 97 184.30
06/19/2026 09:30 65 184.30
06/19/2026 09:30 181 184.30
06/19/2026 09:30 48 184.30
06/19/2026 09:30 76 184.30
06/19/2026 09:30 87 184.30
06/19/2026 09:30 65 184.30
06/19/2026 09:30 33 184.35
06/19/2026 09:30 65 184.35
06/19/2026 09:30 101 184.35
06/19/2026 09:30 87 184.35
06/19/2026 09:30 78 184.35
06/19/2026 09:30 52 184.35
06/19/2026 09:30 71 184.35
06/19/2026 09:29 2 184.45
06/19/2026 09:29 8 184.45
06/19/2026 09:29 2 184.45
06/19/2026 09:29 1 184.45
06/19/2026 09:29 12 184.45
06/19/2026 09:29 1 184.40
06/19/2026 09:29 4 184.40
06/19/2026 09:29 62 184.40
06/19/2026 09:29 45 184.40
06/19/2026 09:29 8 184.40
06/19/2026 09:29 2 184.40
06/19/2026 09:29 58 184.35
06/19/2026 09:29 87 184.35
06/19/2026 09:29 4 184.25
06/19/2026 09:29 7 184.30
06/19/2026 09:29 34 184.30
06/19/2026 09:27 6 184.45
06/19/2026 09:27 22 184.45
06/19/2026 09:27 42 184.45
06/19/2026 09:27 51 184.50
06/19/2026 09:27 64 184.50
06/19/2026 09:26 11 184.60
06/19/2026 09:26 25 184.55
06/19/2026 09:26 9 184.60
06/19/2026 09:25 109 184.55
06/19/2026 09:25 9 184.55
06/19/2026 09:25 9 184.55
06/19/2026 09:25 31 184.55
06/19/2026 09:25 78 184.55
06/19/2026 09:25 13 184.50
06/19/2026 09:25 62 184.45
06/19/2026 09:25 35 184.45
06/19/2026 09:25 62 184.40
06/19/2026 09:25 62 184.35
06/19/2026 09:25 30 184.35
06/19/2026 09:25 71 184.30
06/19/2026 09:25 1 184.30
06/19/2026 09:25 8 184.30
06/19/2026 09:24 9 184.35
06/19/2026 09:23 67 184.35
06/19/2026 09:23 9 184.35
06/19/2026 09:23 56 184.35
06/19/2026 09:23 77 184.35
06/19/2026 09:23 69 184.40
06/19/2026 09:23 122 184.40
06/19/2026 09:23 90 184.40
06/19/2026 09:23 29 184.50
06/19/2026 09:22 87 184.40
06/19/2026 09:22 65 184.35
06/19/2026 09:22 96 184.35
06/19/2026 09:22 75 184.35
06/19/2026 09:22 50 184.35
06/19/2026 09:22 70 184.35
06/19/2026 09:22 51 184.40
06/19/2026 09:22 126 184.40
06/19/2026 09:22 125 184.40
06/19/2026 09:22 80 184.40
06/19/2026 09:22 52 184.45
06/19/2026 09:22 87 184.45
06/19/2026 09:22 9 184.45
06/19/2026 09:22 6 184.45
06/19/2026 09:22 73 184.45
06/19/2026 09:22 87 184.50
06/19/2026 09:22 52 184.50
06/19/2026 09:22 79 184.50
06/19/2026 09:22 4 184.50
06/19/2026 09:22 84 184.50
06/19/2026 09:22 2 184.50
06/19/2026 09:22 10 184.60
06/19/2026 09:22 9 184.60
06/19/2026 09:22 62 184.60
06/19/2026 09:22 87 184.55
06/19/2026 09:22 74 184.60
06/19/2026 09:22 37 184.55
06/19/2026 09:22 9 184.55
06/19/2026 09:22 78 184.55
06/19/2026 09:21 9 184.60
06/19/2026 09:21 87 184.60
06/19/2026 09:21 9 184.60
06/19/2026 09:21 65 184.60
06/19/2026 09:21 79 184.60
06/19/2026 09:21 87 184.60
06/19/2026 09:21 75 184.60
06/19/2026 09:21 14 184.55
06/19/2026 09:21 124 184.45
06/19/2026 09:21 78 184.40
06/19/2026 09:21 104 184.40
06/19/2026 09:21 62 184.40
06/19/2026 09:21 70 184.35
06/19/2026 09:21 65 184.35
06/19/2026 09:21 65 184.35
06/19/2026 09:21 234 184.35
06/19/2026 09:21 49 184.35
06/19/2026 09:21 75 184.35
06/19/2026 09:21 10 184.40
06/19/2026 09:21 12 184.45
06/19/2026 09:20 89 184.45
06/19/2026 09:20 67 184.45
06/19/2026 09:20 87 184.45
06/19/2026 09:20 73 184.45
06/19/2026 09:20 53 184.40
06/19/2026 09:20 75 184.40
06/19/2026 09:20 56 184.40
06/19/2026 09:20 62 184.35
06/19/2026 09:20 4 184.35
06/19/2026 09:20 34 184.35
06/19/2026 09:20 78 184.35
06/19/2026 09:20 65 184.35
06/19/2026 09:20 9 184.30
06/19/2026 09:20 16 184.40
06/19/2026 09:20 87 184.50
06/19/2026 09:20 67 184.50
06/19/2026 09:20 51 184.50
06/19/2026 09:20 65 184.50
06/19/2026 09:20 76 184.50
06/19/2026 09:20 15 184.65
06/19/2026 09:19 27 184.70
06/19/2026 09:19 73 184.70
06/19/2026 09:19 80 184.65
06/19/2026 09:19 51 184.65
06/19/2026 09:19 37 184.65
06/19/2026 09:19 13 184.60
06/19/2026 09:19 8 184.60
06/19/2026 09:19 13 184.60
06/19/2026 09:19 62 184.60
06/19/2026 09:19 17 184.60
06/19/2026 09:19 83 184.60
06/19/2026 09:19 14 184.50
06/19/2026 09:18 2 184.50
06/19/2026 09:18 44 184.90
06/19/2026 09:18 56 184.90
06/19/2026 09:18 30 184.85
06/19/2026 09:18 69 184.85
06/19/2026 09:18 9 184.85
06/19/2026 09:18 36 184.95
06/19/2026 09:18 27 184.95
06/19/2026 09:18 52 185.00
06/19/2026 09:17 9 185.20
06/19/2026 09:17 77 185.20
06/19/2026 09:17 33 185.20
06/19/2026 09:17 212 185.20
06/19/2026 09:17 51 185.20
06/19/2026 09:17 72 185.25
06/19/2026 09:17 75 185.35
06/19/2026 09:17 6 185.35
06/19/2026 09:17 77 185.45
06/19/2026 09:17 9 185.45
06/19/2026 09:17 53 185.45
06/19/2026 09:17 75 185.45
06/19/2026 09:17 53 185.45
06/19/2026 09:16 74 185.35
06/19/2026 09:16 9 185.25
06/19/2026 09:16 3 185.20
06/19/2026 09:16 12 185.35
06/19/2026 09:16 55 185.35
06/19/2026 09:16 29 185.30
06/19/2026 09:16 54 185.15
06/19/2026 09:16 101 185.15
06/19/2026 09:16 78 185.15
06/19/2026 09:16 9 185.10
06/19/2026 09:16 23 185.10
06/19/2026 09:15 19 185.00
06/19/2026 09:15 9 185.00
06/19/2026 09:15 15 185.10
06/19/2026 09:15 49 185.10
06/19/2026 09:15 9 185.10
06/19/2026 09:15 19 185.10
06/19/2026 09:14 55 185.10
06/19/2026 09:14 9 184.90
06/19/2026 09:14 50 184.90
06/19/2026 09:14 78 184.90
06/19/2026 09:14 80 184.90
06/19/2026 09:14 25 184.90
06/19/2026 09:14 130 184.95
06/19/2026 09:14 4 184.90
06/19/2026 09:14 14 184.90
06/19/2026 09:14 46 184.90
06/19/2026 09:14 67 184.90
06/19/2026 09:14 9 184.85
06/19/2026 09:14 6 184.85
06/19/2026 09:14 58 184.85
06/19/2026 09:14 70 184.85
06/19/2026 09:14 76 184.85
06/19/2026 09:14 9 184.95
06/19/2026 09:14 27 184.95
06/19/2026 09:13 73 184.90
06/19/2026 09:13 67 184.85
06/19/2026 09:13 9 184.85
06/19/2026 09:13 48 184.85
06/19/2026 09:13 55 184.85
06/19/2026 09:13 78 184.85
06/19/2026 09:13 59 184.90
06/19/2026 09:13 9 184.90
06/19/2026 09:13 78 184.90
06/19/2026 09:13 63 184.80
06/19/2026 09:13 15 184.60
06/19/2026 09:13 65 184.60
06/19/2026 09:13 36 184.65
06/19/2026 09:13 115 184.60
06/19/2026 09:13 80 184.60
06/19/2026 09:13 236 184.55
06/19/2026 09:13 26 184.55
06/19/2026 09:13 29 184.55
06/19/2026 09:13 1 184.60
06/19/2026 09:13 120 184.65
06/19/2026 09:13 35 184.75
06/19/2026 09:13 50 184.75
06/19/2026 09:13 107 184.80
06/19/2026 09:13 28 184.80
06/19/2026 09:13 9 184.80
06/19/2026 09:13 156 184.80
06/19/2026 09:13 138 184.85
06/19/2026 09:13 55 184.95
06/19/2026 09:13 6 184.95
06/19/2026 09:13 161 184.95
06/19/2026 09:13 55 184.95
06/19/2026 09:13 59 184.95
06/19/2026 09:13 17 184.95
06/19/2026 09:13 4 185.05
06/19/2026 09:13 73 185.05
06/19/2026 09:12 74 185.10
06/19/2026 09:12 75 185.10
06/19/2026 09:12 48 185.10
06/19/2026 09:12 77 185.10
06/19/2026 09:12 9 185.25
06/19/2026 09:12 70 185.35
06/19/2026 09:12 67 185.35
06/19/2026 09:12 48 185.35
06/19/2026 09:12 56 185.35
06/19/2026 09:12 76 185.35
06/19/2026 09:12 27 185.35
06/19/2026 09:12 54 185.30
06/19/2026 09:12 50 185.30
06/19/2026 09:12 73 185.30
06/19/2026 09:12 76 185.20
06/19/2026 09:12 112 185.20
06/19/2026 09:12 74 185.20
06/19/2026 09:12 53 185.20
06/19/2026 09:12 46 185.20
06/19/2026 09:12 7 185.20
06/19/2026 09:12 48 185.15
06/19/2026 09:12 29 185.15
06/19/2026 09:12 15 185.10
06/19/2026 09:12 54 185.00
06/19/2026 09:12 54 185.00
06/19/2026 09:12 158 185.00
06/19/2026 09:12 103 185.00
06/19/2026 09:12 55 185.00
06/19/2026 09:12 77 185.00
06/19/2026 09:12 67 185.05
06/19/2026 09:12 67 185.05
06/19/2026 09:12 56 185.05
06/19/2026 09:12 158 185.05
06/19/2026 09:12 29 185.10
06/19/2026 09:12 67 185.10
06/19/2026 09:12 116 185.10
06/19/2026 09:12 53 185.10
06/19/2026 09:12 32 185.10
06/19/2026 09:12 41 185.10
06/19/2026 09:12 55 185.10
06/19/2026 09:12 158 185.00
06/19/2026 09:12 113 185.00
06/19/2026 09:12 49 185.00
06/19/2026 09:12 75 185.00
06/19/2026 09:12 71 185.00
06/19/2026 09:12 55 185.05
06/19/2026 09:12 76 185.05
06/19/2026 09:12 52 185.05
06/19/2026 09:12 60 185.05
06/19/2026 09:12 67 185.10
06/19/2026 09:12 65 185.10
06/19/2026 09:12 64 185.10
06/19/2026 09:12 57 185.10
06/19/2026 09:12 79 185.10
06/19/2026 09:12 9 185.05
06/19/2026 09:11 109 185.00
06/19/2026 09:11 109 185.00
06/19/2026 09:11 109 185.00
06/19/2026 09:11 56 185.00
06/19/2026 09:11 27 185.00
06/19/2026 09:11 77 185.00
06/19/2026 09:11 67 185.05
06/19/2026 09:11 46 185.05
06/19/2026 09:11 3 185.05
06/19/2026 09:11 80 185.10
06/19/2026 09:11 75 185.10
06/19/2026 09:11 44 185.10
06/19/2026 09:11 52 185.15
06/19/2026 09:11 79 185.15
06/19/2026 09:11 5 185.30
06/19/2026 09:10 49 185.30
06/19/2026 09:10 75 185.30
06/19/2026 09:10 1 185.50
06/19/2026 09:09 24 185.45
06/19/2026 09:09 76 185.45
06/19/2026 09:09 67 185.60
06/19/2026 09:09 116 185.60
06/19/2026 09:09 76 185.55
06/19/2026 09:09 2 185.60
06/19/2026 09:09 217 185.60
06/19/2026 09:09 118 185.60
06/19/2026 09:09 71 185.60
06/19/2026 09:09 47 185.60
06/19/2026 09:09 71 185.60
06/19/2026 09:09 118 185.60
06/19/2026 09:09 634 185.60
06/19/2026 09:09 75 185.60
06/19/2026 09:09 64 185.60
06/19/2026 09:09 118 185.60
06/19/2026 09:09 78 185.60
06/19/2026 09:09 49 185.50
06/19/2026 09:09 67 185.50
06/19/2026 09:09 19 185.55
06/19/2026 09:08 12 185.60
06/19/2026 09:08 63 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 83 185.50
06/19/2026 09:07 35 185.50
06/19/2026 09:07 74 185.50
06/19/2026 09:07 103 185.50
06/19/2026 09:07 15 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 9 185.50
06/19/2026 09:07 50 185.50
06/19/2026 09:07 118 185.50
06/19/2026 09:07 67 185.45
06/19/2026 09:07 7 185.45
06/19/2026 09:07 22 185.60
06/19/2026 09:07 78 185.60
06/19/2026 09:07 16 185.65
06/19/2026 09:07 73 185.65
06/19/2026 09:07 67 185.55
06/19/2026 09:07 204 185.55
06/19/2026 09:07 69 185.55
06/19/2026 09:07 58 185.55
06/19/2026 09:07 47 185.60
06/19/2026 09:06 2 185.70
06/19/2026 09:06 78 185.65
06/19/2026 09:05 1 185.85
06/19/2026 09:05 293 185.85
06/19/2026 09:05 104 185.90
06/19/2026 09:05 48 185.90
06/19/2026 09:05 17 185.90
06/19/2026 09:05 2 185.95
06/19/2026 09:05 200 186.00
06/19/2026 09:05 10 186.00
06/19/2026 09:05 4 186.00
06/19/2026 09:05 11 186.00
06/19/2026 09:05 105 186.00
06/19/2026 09:05 100 186.00
06/19/2026 09:05 100 186.00
06/19/2026 09:05 500 186.00
06/19/2026 09:05 200 186.00
06/19/2026 09:05 40 186.00
06/19/2026 09:05 55 185.95
06/19/2026 09:05 62 185.95
06/19/2026 09:05 108 185.95
06/19/2026 09:05 37 186.00
06/19/2026 09:05 100 186.00
06/19/2026 09:05 10 186.00
06/19/2026 09:05 50 186.00
06/19/2026 09:05 80 186.00
06/19/2026 09:05 107 185.95
06/19/2026 09:05 500 185.95
06/19/2026 09:05 110 185.90
06/19/2026 09:05 14 185.85
06/19/2026 09:05 9 185.65
06/19/2026 09:05 77 185.65
06/19/2026 09:05 57 185.55
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 107 185.50
06/19/2026 09:04 110 185.50
06/19/2026 09:04 73 185.50
06/19/2026 09:04 4 185.50
06/19/2026 09:04 100 185.50
06/19/2026 09:04 10 185.50
06/19/2026 09:04 2 185.40
06/19/2026 09:04 7 185.35
06/19/2026 09:04 42 185.40
06/19/2026 09:04 41 185.40
06/19/2026 09:03 7 185.30
06/19/2026 09:03 112 185.35
06/19/2026 09:03 47 185.40
06/19/2026 09:03 78 185.40
06/19/2026 09:03 108 185.40
06/19/2026 09:03 2 185.45
06/19/2026 09:02 55 185.60
06/19/2026 09:02 43 185.60
06/19/2026 09:02 7 185.65
06/19/2026 09:02 73 185.65
06/19/2026 09:02 2 185.50
06/19/2026 09:02 78 185.55
06/19/2026 09:02 67 185.55
06/19/2026 09:02 116 185.55
06/19/2026 09:02 74 185.60
06/19/2026 09:02 78 185.60
06/19/2026 09:02 102 185.60
06/19/2026 09:02 76 185.80
06/19/2026 09:02 36 185.80
06/19/2026 09:02 76 185.75
06/19/2026 09:02 77 185.75
06/19/2026 09:02 76 185.75
06/19/2026 09:02 76 185.70
06/19/2026 09:02 75 185.70
06/19/2026 09:02 67 185.65
06/19/2026 09:02 76 185.65
06/19/2026 09:02 75 185.65
06/19/2026 09:02 64 185.55
06/19/2026 09:02 64 185.50
06/19/2026 09:02 64 185.45
06/19/2026 09:02 55 185.35
06/19/2026 09:02 64 185.35
06/19/2026 09:02 64 185.35
06/19/2026 09:02 116 185.35
06/19/2026 09:02 43 185.35
06/19/2026 09:02 104 185.40
06/19/2026 09:02 1 185.45
06/19/2026 09:02 41 185.45
06/19/2026 09:02 96 185.55
06/19/2026 09:02 102 185.80
06/19/2026 09:02 67 185.80
06/19/2026 09:02 76 185.80
06/19/2026 09:02 79 185.80
06/19/2026 09:02 79 185.80
06/19/2026 09:02 67 185.75
06/19/2026 09:02 76 185.75
06/19/2026 09:02 116 185.50
06/19/2026 09:02 5 185.55
06/19/2026 09:02 76 185.55
06/19/2026 09:02 25 185.55
06/19/2026 09:02 76 185.55
06/19/2026 09:02 96 185.55
06/19/2026 09:02 76 185.75
06/19/2026 09:02 73 185.75
06/19/2026 09:02 30 185.75
06/19/2026 09:02 75 185.70
06/19/2026 09:02 76 185.70
06/19/2026 09:02 30 185.70
06/19/2026 09:02 78 185.65
06/19/2026 09:02 46 185.65
06/19/2026 09:02 42 185.40
06/19/2026 09:02 64 185.40
06/19/2026 09:02 101 185.35
06/19/2026 09:02 64 185.35
06/19/2026 09:02 64 185.30
06/19/2026 09:02 105 185.55
06/19/2026 09:02 96 185.55
06/19/2026 09:02 61 185.60
06/19/2026 09:02 109 185.60
06/19/2026 09:02 51 185.60
06/19/2026 09:02 76 185.85
06/19/2026 09:02 50 185.85
06/19/2026 09:02 77 185.85
06/19/2026 09:02 107 185.80
06/19/2026 09:02 35 185.80
06/19/2026 09:02 50 185.80
06/19/2026 09:02 61 185.75
06/19/2026 09:02 109 185.75
06/19/2026 09:02 84 185.55
06/19/2026 09:02 45 185.55
06/19/2026 09:02 108 185.55
06/19/2026 09:02 370 185.70
06/19/2026 09:02 73 185.65
06/19/2026 09:02 78 185.60
06/19/2026 09:02 106 185.60
06/19/2026 09:02 64 185.55
06/19/2026 09:02 64 185.50
06/19/2026 09:02 74 185.50
06/19/2026 09:02 64 185.35
06/19/2026 09:02 44 185.35
06/19/2026 09:02 2 185.35
06/19/2026 09:02 13 185.35
06/19/2026 09:01 2 185.30
06/19/2026 09:01 112 185.30
06/19/2026 09:01 2 185.30
06/19/2026 09:01 197 185.65
06/19/2026 09:01 346 185.65
06/19/2026 09:01 82 185.65
06/19/2026 09:01 497 185.65
06/19/2026 09:01 344 185.65
06/19/2026 09:01 50 185.65
06/19/2026 09:01 352 185.65
06/19/2026 09:01 18 185.65
06/19/2026 09:01 7 185.65
06/19/2026 09:01 176 185.65
06/19/2026 09:01 356 185.65
06/19/2026 09:01 1000 185.65
06/19/2026 09:01 347 185.65
06/19/2026 09:01 73 185.65
06/19/2026 09:01 116 185.65
06/19/2026 09:01 349 185.65
06/19/2026 09:01 366 185.65
06/19/2026 09:01 324 185.65
06/19/2026 09:01 3055 185.65
06/19/2026 09:01 342 185.65
06/19/2026 09:01 33 185.65
06/19/2026 09:01 1570 185.65
06/19/2026 09:01 113 185.65
06/19/2026 09:01 869 185.65
06/19/2026 09:01 349 185.65
06/19/2026 09:01 1195 185.65
06/19/2026 09:01 21 185.65
06/19/2026 09:01 346 185.65
06/19/2026 09:01 36 185.65
06/19/2026 09:01 348 185.65
06/19/2026 09:01 350 185.65
06/19/2026 09:01 73 185.65
06/19/2026 09:01 259 185.65
06/19/2026 09:01 90 185.65
06/19/2026 09:01 355 185.65
06/19/2026 09:01 1000 185.65
06/19/2026 09:01 1777 185.65
06/19/2026 09:01 348 185.65
06/19/2026 09:01 7 185.65
06/19/2026 09:01 20 185.65
06/19/2026 09:01 10 185.65
06/19/2026 09:01 200 185.65
06/19/2026 09:01 20 185.65
06/19/2026 09:01 342 185.65
06/19/2026 09:01 358 185.65
06/19/2026 09:01 73 185.65
06/19/2026 09:01 345 185.65
06/19/2026 09:01 698 185.65
06/19/2026 09:01 100 185.65
06/19/2026 09:01 1341 185.65
06/19/2026 09:01 132 185.65
06/19/2026 09:01 1005 185.65
06/19/2026 09:01 215 185.65
06/19/2026 09:01 474 185.65
06/19/2026 09:01 1140 185.65
06/19/2026 09:01 4221 185.65
06/19/2026 09:01 34 185.65
06/19/2026 09:01 341 185.65
06/19/2026 09:01 572 185.65
06/19/2026 09:01 339 185.65
06/19/2026 09:01 702 185.65
06/19/2026 09:01 346 185.65
06/19/2026 09:01 353 185.65
06/19/2026 09:01 34 185.65
06/19/2026 09:01 298 185.65
06/19/2026 09:01 532 185.65
06/19/2026 09:01 346 185.65
06/19/2026 09:01 38 185.65
06/19/2026 09:01 1041 185.65
06/19/2026 09:01 1024 185.65
06/19/2026 09:01 2461 185.65
06/19/2026 09:01 1042 185.65
06/19/2026 09:01 342 185.65
06/19/2026 09:01 521 185.65
06/19/2026 09:01 521 185.65
06/19/2026 09:01 2605 185.65
06/19/2026 09:01 521 185.65
06/19/2026 09:01 1042 185.65
06/19/2026 09:01 2605 185.65
06/19/2026 09:01 521 185.65
06/19/2026 09:01 521 185.65
06/19/2026 09:01 521 185.65
06/19/2026 09:01 521 185.65
06/19/2026 09:01 521 185.65
06/19/2026 09:01 1563 185.65
06/19/2026 09:01 1563 185.65
06/19/2026 09:01 819 185.65
06/19/2026 09:01 50 185.65
06/19/2026 09:01 694 185.65
06/19/2026 09:01 343 185.65
06/19/2026 09:01 100 185.65
06/19/2026 09:01 1027 185.65
06/19/2026 09:01 36 185.65
06/19/2026 09:01 1377 185.65
06/19/2026 09:01 37 185.65
06/19/2026 09:01 33 185.65
06/19/2026 09:01 1375 185.65
06/19/2026 09:01 1376 185.65
06/19/2026 09:01 44 185.65
06/19/2026 09:01 1390 185.65
06/19/2026 09:01 213 185.65
06/19/2026 09:01 115 185.65
06/19/2026 09:01 176 185.65
06/19/2026 09:01 185 185.65
06/19/2026 09:01 155 185.65
06/19/2026 09:01 404 185.65
06/19/2026 09:01 611 185.65
06/19/2026 09:01 274 185.65
06/19/2026 09:01 254 185.65
06/19/2026 09:01 123 185.65
06/19/2026 09:01 131 185.65
06/19/2026 09:01 251 185.65
06/19/2026 09:01 1730 185.65
06/19/2026 09:01 436 185.65
06/19/2026 09:01 2 185.65
06/19/2026 09:01 5 185.65
06/19/2026 09:01 2 185.65
06/19/2026 09:01 340 185.65
06/19/2026 09:01 168 185.65
06/19/2026 09:01 248 185.65
06/19/2026 09:01 261 185.65
06/19/2026 09:01 10 185.65
06/19/2026 09:01 2605 185.65
06/19/2026 09:01 2605 185.65
06/19/2026 09:01 2527 185.65
06/19/2026 09:01 29 185.65
06/19/2026 09:01 2657 185.65
06/19/2026 09:01 268 185.65
06/19/2026 09:01 418 185.65
06/19/2026 09:01 337 185.65
06/19/2026 09:01 1954 185.65
06/19/2026 09:01 263 185.65
06/19/2026 09:01 251 185.65
06/19/2026 09:01 268 185.65
06/19/2026 09:01 521 185.65
06/19/2026 09:01 292 185.65
06/19/2026 09:01 71 185.65
06/19/2026 09:01 501 185.65
06/19/2026 09:01 521 185.65
06/19/2026 09:01 358 185.65
06/19/2026 09:01 137 185.65
06/19/2026 09:01 531 185.65
06/19/2026 09:01 511 185.65
06/19/2026 09:01 1 185.65
06/19/2026 09:01 1163 185.65
06/19/2026 09:01 94 185.65
06/19/2026 09:01 330 185.65
06/19/2026 09:01 110 185.65
06/19/2026 09:01 8 185.65
06/19/2026 09:01 65 185.65
06/19/2026 09:01 25583 185.65
06/19/2026 09:01 94 185.65
06/19/2026 09:01 100 185.65
06/19/2026 09:01 2 185.65
06/19/2026 09:01 13 185.65
06/19/2026 09:01 59 185.65
06/19/2026 09:01 72 185.65
06/19/2026 09:01 5210 185.65
06/19/2026 09:01 143 185.65
06/19/2026 09:01 71 185.65
06/19/2026 09:01 836 185.65
06/19/2026 09:01 349 185.65
06/19/2026 09:01 32 185.65
06/19/2026 09:01 254 185.65
06/19/2026 09:01 308 185.65
06/19/2026 09:01 1516 185.65
06/19/2026 09:01 18 185.65
06/19/2026 09:01 2971 185.65
06/19/2026 09:01 33 185.65
06/19/2026 09:01 30 185.65
06/19/2026 09:01 4 185.65
06/19/2026 09:01 5377 185.65
06/19/2026 09:01 1 185.65
06/19/2026 09:01 54 185.65
06/19/2026 09:01 6185 185.65
06/19/2026 09:01 7162 185.65
06/19/2026 09:01 16 185.65
06/19/2026 09:01 87 185.65
06/19/2026 09:01 2500 185.65
06/19/2026 09:01 2500 185.65
06/19/2026 09:01 2500 185.65
06/19/2026 09:01 5102 185.65
06/19/2026 09:01 19 185.65
06/19/2026 09:01 172 185.65
06/19/2026 09:01 405 185.65
06/19/2026 09:01 70 185.65
06/19/2026 09:01 667 185.65
06/19/2026 09:01 71 185.65
06/19/2026 09:01 77 185.65
06/19/2026 09:01 113 185.65
06/19/2026 09:01 55 185.65
06/19/2026 09:01 70 185.65
06/19/2026 09:01 85 185.65
06/19/2026 09:01 120 185.65
06/19/2026 09:01 99 185.65
06/19/2026 09:01 10 185.65
06/19/2026 09:01 150 185.65
06/19/2026 09:01 3800 185.65
06/19/2026 09:01 51 185.65
06/19/2026 09:01 3126 185.65
06/19/2026 09:01 2673 185.65
06/19/2026 09:01 536 185.65
06/19/2026 09:01 314 185.65
06/19/2026 09:01 3588 185.65
06/19/2026 09:01 26052 185.65
06/19/2026 09:01 5270 185.65
06/19/2026 09:01 15 185.65
06/19/2026 09:01 1193 185.65
06/19/2026 09:01 8 185.65
06/19/2026 09:01 132 185.65
06/19/2026 09:01 19434 185.65
06/19/2026 09:01 2296 185.65
06/19/2026 09:01 4791 185.65
06/19/2026 09:01 9170 185.65
06/19/2026 09:01 9795 185.65
06/19/2026 09:01 11935 185.65
06/19/2026 09:01 4791 185.65
06/19/2026 09:01 9326 185.65
06/19/2026 09:01 12404 185.65
06/19/2026 09:01 4791 185.65
06/19/2026 09:01 8857 185.65
06/19/2026 09:01 12873 185.65
06/19/2026 09:01 4791 185.65
06/19/2026 09:01 5679 185.65
06/19/2026 09:01 2709 185.65
06/19/2026 09:01 26052 185.65
06/19/2026 09:01 20113 185.65
06/19/2026 09:01 5939 185.65
06/19/2026 09:01 20634 185.65
06/19/2026 09:01 5418 185.65
06/19/2026 09:01 20894 185.65
06/19/2026 09:01 5158 185.65
06/19/2026 09:01 21154 185.65
06/19/2026 09:01 4898 185.65
06/19/2026 09:01 300 185.65
06/19/2026 09:01 129 185.65
06/19/2026 09:01 340 185.65
06/19/2026 09:01 60 185.65
06/19/2026 09:01 21106 185.65
06/19/2026 09:01 4946 185.65
06/19/2026 09:01 21366 185.65
06/19/2026 09:01 4686 185.65
06/19/2026 09:01 20585 185.65
06/19/2026 09:01 5467 185.65
06/19/2026 09:01 19283 185.65
06/19/2026 09:01 6769 185.65
06/19/2026 09:01 20325 185.65
06/19/2026 09:01 5727 185.65
06/19/2026 09:01 13378 185.65
06/19/2026 09:01 526 185.65
06/19/2026 09:01 12148 185.65
06/19/2026 09:01 4 185.65
06/19/2026 09:01 2200 185.65
06/19/2026 09:01 1539 185.65
06/19/2026 09:01 24513 185.65
06/19/2026 09:01 26052 185.65
06/19/2026 09:01 13273 185.65
06/19/2026 09:01 528 185.65
06/19/2026 09:01 299 185.65
06/19/2026 09:01 63 185.65
06/19/2026 09:01 5 185.65
06/19/2026 09:01 1000 185.65
06/19/2026 09:01 26052 185.65
06/19/2026 09:01 14366 185.65
06/19/2026 09:01 677 185.65
06/19/2026 09:01 336 185.65
06/19/2026 09:01 25 185.65
06/19/2026 09:01 2 185.65
06/19/2026 09:01 14 185.65
06/19/2026 09:01 1 185.65
06/19/2026 09:01 28 185.65
06/19/2026 09:01 2204 185.65
06/19/2026 09:01 7347 185.65
06/19/2026 09:01 200 185.65
06/19/2026 09:01 4 185.65
06/19/2026 09:01 38 185.65
06/19/2026 09:01 295 185.65
06/19/2026 09:01 6 185.65
06/19/2026 09:01 10 185.65
06/19/2026 09:01 160 185.65
06/19/2026 09:01 275 185.65
06/19/2026 09:01 64 185.65
06/19/2026 09:01 44 185.65
06/19/2026 09:01 1 185.65
06/19/2026 09:01 6 185.65
06/19/2026 09:01 49 185.65
06/19/2026 09:01 3 185.65
06/19/2026 09:01 5 185.65
06/19/2026 09:01 15 185.65
06/19/2026 09:01 100 185.65
06/19/2026 09:01 302 185.65
06/19/2026 09:01 20 185.65
06/19/2026 09:01 141 185.65