CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 17:30:56
Bid
04/22/2026 - 17:40:00
Bid
Volume
Ask
04/22/2026 - 21:22:31
Ask
Volume
152.00
-3.85 ( -2.47% )
150.60
100
0.00
7
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/22/2026 17:19 7 151.85
04/22/2026 17:19 85 151.85
04/22/2026 17:19 54 151.85
04/22/2026 17:19 72 151.85
04/22/2026 17:19 11 151.85
04/22/2026 17:19 130 151.85
04/22/2026 17:19 60 151.90
04/22/2026 17:19 63 151.90
04/22/2026 17:19 131 151.90
04/22/2026 17:19 199 151.90
04/22/2026 17:19 72 151.90
04/22/2026 17:19 60 151.85
04/22/2026 17:19 72 151.80
04/22/2026 17:19 60 151.80
04/22/2026 17:19 226 151.80
04/22/2026 17:19 129 151.80
04/22/2026 17:19 72 151.80
04/22/2026 17:18 26 151.75
04/22/2026 17:18 17 151.75
04/22/2026 17:18 43 151.75
04/22/2026 17:18 72 151.75
04/22/2026 17:18 135 151.75
04/22/2026 17:18 89 151.70
04/22/2026 17:18 10 151.70
04/22/2026 17:18 126 151.65
04/22/2026 17:18 75 151.65
04/22/2026 17:18 132 151.65
04/22/2026 17:18 15 151.65
04/22/2026 17:18 210 151.65
04/22/2026 17:18 72 151.70
04/22/2026 17:18 128 151.70
04/22/2026 17:18 1 151.65
04/22/2026 17:18 54 151.65
04/22/2026 17:18 78 151.65
04/22/2026 17:18 16 151.65
04/22/2026 17:17 14 151.55
04/22/2026 17:17 32 151.55
04/22/2026 17:17 72 151.55
04/22/2026 17:17 72 151.60
04/22/2026 17:17 50 151.60
04/22/2026 17:17 54 151.65
04/22/2026 17:17 50 151.65
04/22/2026 17:17 132 151.65
04/22/2026 17:17 58 151.60
04/22/2026 17:17 11 151.60
04/22/2026 17:17 88 151.60
04/22/2026 17:17 14 151.60
04/22/2026 17:17 72 151.60
04/22/2026 17:17 77 151.60
04/22/2026 17:17 56 151.60
04/22/2026 17:17 128 151.60
04/22/2026 17:17 84 151.60
04/22/2026 17:17 11 151.60
04/22/2026 17:17 1 151.60
04/22/2026 17:17 31 151.60
04/22/2026 17:17 72 151.60
04/22/2026 17:17 96 151.60
04/22/2026 17:17 125 151.60
04/22/2026 17:17 51 151.65
04/22/2026 17:17 76 151.65
04/22/2026 17:16 3 151.65
04/22/2026 17:16 55 151.65
04/22/2026 17:16 54 151.65
04/22/2026 17:16 1 151.65
04/22/2026 17:15 51 151.65
04/22/2026 17:15 76 151.65
04/22/2026 17:15 32 151.70
04/22/2026 17:15 51 151.65
04/22/2026 17:15 11 151.65
04/22/2026 17:15 90 151.65
04/22/2026 17:15 65 151.65
04/22/2026 17:15 45 151.65
04/22/2026 17:15 47 151.70
04/22/2026 17:15 19 151.70
04/22/2026 17:15 72 151.70
04/22/2026 17:15 11 151.70
04/22/2026 17:15 51 151.70
04/22/2026 17:15 47 151.70
04/22/2026 17:15 83 151.70
04/22/2026 17:14 24 151.70
04/22/2026 17:14 65 151.70
04/22/2026 17:14 72 151.70
04/22/2026 17:14 31 151.70
04/22/2026 17:14 11 151.70
04/22/2026 17:14 55 151.70
04/22/2026 17:14 1 151.70
04/22/2026 17:13 52 151.70
04/22/2026 17:13 56 151.70
04/22/2026 17:13 52 151.70
04/22/2026 17:13 1 151.70
04/22/2026 17:13 2 151.70
04/22/2026 17:13 7 151.70
04/22/2026 17:13 128 151.70
04/22/2026 17:13 31 151.70
04/22/2026 17:13 47 151.70
04/22/2026 17:13 55 151.75
04/22/2026 17:13 13 151.75
04/22/2026 17:13 42 151.75
04/22/2026 17:13 48 151.75
04/22/2026 17:13 25 151.75
04/22/2026 17:13 26 151.75
04/22/2026 17:13 48 151.75
04/22/2026 17:13 55 151.70
04/22/2026 17:13 52 151.70
04/22/2026 17:13 51 151.70
04/22/2026 17:13 72 151.70
04/22/2026 17:13 126 151.70
04/22/2026 17:13 54 151.70
04/22/2026 17:12 55 151.70
04/22/2026 17:12 56 151.70
04/22/2026 17:12 52 151.70
04/22/2026 17:12 42 151.70
04/22/2026 17:12 58 151.70
04/22/2026 17:12 64 151.70
04/22/2026 17:12 33 151.70
04/22/2026 17:12 3 151.70
04/22/2026 17:12 54 151.65
04/22/2026 17:12 55 151.65
04/22/2026 17:12 15 151.65
04/22/2026 17:12 1 151.65
04/22/2026 17:12 1 151.65
04/22/2026 17:11 11 151.70
04/22/2026 17:11 1 151.70
04/22/2026 17:11 88 151.70
04/22/2026 17:11 31 151.70
04/22/2026 17:11 1 151.75
04/22/2026 17:11 126 151.75
04/22/2026 17:11 10 151.75
04/22/2026 17:11 31 151.75
04/22/2026 17:11 32 151.85
04/22/2026 17:11 72 151.85
04/22/2026 17:11 133 151.85
04/22/2026 17:11 63 151.85
04/22/2026 17:10 1 151.80
04/22/2026 17:10 31 151.80
04/22/2026 17:10 142 151.80
04/22/2026 17:10 1 151.80
04/22/2026 17:10 1 151.80
04/22/2026 17:10 36 151.70
04/22/2026 17:10 36 151.75
04/22/2026 17:10 11 151.75
04/22/2026 17:10 57 151.80
04/22/2026 17:10 947 151.80
04/22/2026 17:10 22 151.80
04/22/2026 17:10 89 151.80
04/22/2026 17:10 89 151.80
04/22/2026 17:10 55 151.80
04/22/2026 17:10 72 151.80
04/22/2026 17:10 68 151.80
04/22/2026 17:10 129 151.80
04/22/2026 17:10 95 151.80
04/22/2026 17:10 56 151.80
04/22/2026 17:10 50 151.75
04/22/2026 17:09 52 151.70
04/22/2026 17:09 1 151.70
04/22/2026 17:08 55 151.80
04/22/2026 17:08 52 151.75
04/22/2026 17:08 42 151.75
04/22/2026 17:08 47 151.75
04/22/2026 17:08 83 151.75
04/22/2026 17:08 86 151.70
04/22/2026 17:08 118 151.70
04/22/2026 17:08 85 151.70
04/22/2026 17:08 66 151.70
04/22/2026 17:08 34 151.70
04/22/2026 17:07 11 151.70
04/22/2026 17:07 1 151.70
04/22/2026 17:07 31 151.70
04/22/2026 17:07 72 151.70
04/22/2026 17:07 50 151.75
04/22/2026 17:07 155 151.65
04/22/2026 17:07 78 151.65
04/22/2026 17:07 5 151.60
04/22/2026 17:07 25 151.60
04/22/2026 17:07 34 151.60
04/22/2026 17:07 19 151.55
04/22/2026 17:07 98 151.55
04/22/2026 17:06 93 151.50
04/22/2026 17:05 10 151.50
04/22/2026 17:05 6 151.50
04/22/2026 17:05 100 151.50
04/22/2026 17:05 32 151.50
04/22/2026 17:05 107 151.55
04/22/2026 17:05 1 151.55
04/22/2026 17:05 3 151.55
04/22/2026 17:05 8 151.55
04/22/2026 17:05 50 151.60
04/22/2026 17:05 1 151.60
04/22/2026 17:04 114 151.65
04/22/2026 17:04 19 151.65
04/22/2026 17:04 32 151.65
04/22/2026 17:04 41 151.65
04/22/2026 17:03 72 151.70
04/22/2026 17:03 97 151.70
04/22/2026 17:03 50 151.70
04/22/2026 17:03 1 151.70
04/22/2026 17:03 40 151.70
04/22/2026 17:03 98 151.75
04/22/2026 17:03 1 151.75
04/22/2026 17:03 4 151.75
04/22/2026 17:03 21 151.70
04/22/2026 17:01 101 151.65
04/22/2026 17:01 137 151.60
04/22/2026 17:01 4 151.55
04/22/2026 17:01 81 151.55
04/22/2026 17:01 77 151.55
04/22/2026 17:01 86 151.55
04/22/2026 17:01 82 151.60
04/22/2026 17:01 61 151.65
04/22/2026 17:01 72 151.55
04/22/2026 17:01 100 151.55
04/22/2026 17:01 97 151.55
04/22/2026 17:01 127 151.55
04/22/2026 17:01 39 151.50
04/22/2026 17:01 95 151.50
04/22/2026 17:01 48 151.50
04/22/2026 17:01 63 151.50
04/22/2026 17:01 43 151.50
04/22/2026 17:00 3 151.45
04/22/2026 17:00 58 151.50
04/22/2026 17:00 114 151.50
04/22/2026 17:00 1 151.55
04/22/2026 17:00 53 151.55
04/22/2026 17:00 56 151.55
04/22/2026 17:00 53 151.55
04/22/2026 17:00 1 151.60
04/22/2026 17:00 232 151.60
04/22/2026 17:00 33 151.60
04/22/2026 17:00 40 151.65
04/22/2026 17:00 3 151.65
04/22/2026 17:00 30 151.65
04/22/2026 17:00 27 151.65
04/22/2026 16:59 86 151.50
04/22/2026 16:59 25 151.55
04/22/2026 16:59 18 151.35
04/22/2026 16:59 74 151.35
04/22/2026 16:58 1 151.30
04/22/2026 16:58 26 151.30
04/22/2026 16:58 57 151.25
04/22/2026 16:58 54 151.30
04/22/2026 16:58 114 151.25
04/22/2026 16:58 2 151.25
04/22/2026 16:58 8 151.25
04/22/2026 16:58 57 151.25
04/22/2026 16:58 1 151.25
04/22/2026 16:57 11 151.20
04/22/2026 16:57 72 151.15
04/22/2026 16:57 118 151.15
04/22/2026 16:57 60 151.15
04/22/2026 16:57 76 151.15
04/22/2026 16:57 63 151.15
04/22/2026 16:57 63 151.15
04/22/2026 16:57 74 151.15
04/22/2026 16:57 1 151.15
04/22/2026 16:56 126 151.15
04/22/2026 16:56 3 151.15
04/22/2026 16:56 63 151.10
04/22/2026 16:56 91 151.20
04/22/2026 16:56 57 151.20
04/22/2026 16:56 73 151.20
04/22/2026 16:56 25 151.20
04/22/2026 16:56 116 151.25
04/22/2026 16:55 1 151.25
04/22/2026 16:55 1 151.25
04/22/2026 16:55 79 151.25
04/22/2026 16:55 72 151.25
04/22/2026 16:55 56 151.25
04/22/2026 16:55 3 151.20
04/22/2026 16:55 6 151.20
04/22/2026 16:55 66 151.20
04/22/2026 16:55 11 151.20
04/22/2026 16:55 58 151.20
04/22/2026 16:55 89 151.20
04/22/2026 16:55 72 151.20
04/22/2026 16:55 98 151.20
04/22/2026 16:55 62 151.20
04/22/2026 16:55 121 151.20
04/22/2026 16:55 68 151.20
04/22/2026 16:55 62 151.20
04/22/2026 16:55 124 151.20
04/22/2026 16:55 37 151.10
04/22/2026 16:55 62 151.10
04/22/2026 16:55 1 151.05
04/22/2026 16:54 32 151.10
04/22/2026 16:54 21 151.10
04/22/2026 16:54 37 151.10
04/22/2026 16:54 124 151.05
04/22/2026 16:54 124 151.05
04/22/2026 16:54 1 151.05
04/22/2026 16:54 124 151.00
04/22/2026 16:54 5 151.00
04/22/2026 16:54 66 151.00
04/22/2026 16:54 60 150.95
04/22/2026 16:54 1057 150.95
04/22/2026 16:54 350 150.95
04/22/2026 16:54 82 151.00
04/22/2026 16:54 10 151.00
04/22/2026 16:54 124 151.00
04/22/2026 16:54 31 151.05
04/22/2026 16:54 59 151.05
04/22/2026 16:53 103 151.00
04/22/2026 16:53 47 151.00
04/22/2026 16:53 309 151.00
04/22/2026 16:53 50 151.00
04/22/2026 16:53 29 151.00
04/22/2026 16:53 1000 151.00
04/22/2026 16:53 430 151.00
04/22/2026 16:53 5 151.00
04/22/2026 16:53 47 151.00
04/22/2026 16:53 47 151.00
04/22/2026 16:53 1 151.00
04/22/2026 16:53 59 151.05
04/22/2026 16:53 1 151.10
04/22/2026 16:53 30 151.10
04/22/2026 16:53 24 151.10
04/22/2026 16:53 25 151.15
04/22/2026 16:53 30 151.10
04/22/2026 16:53 1 151.15
04/22/2026 16:52 7 151.20
04/22/2026 16:52 122 151.20
04/22/2026 16:52 120 151.20
04/22/2026 16:51 92 151.25
04/22/2026 16:51 121 151.25
04/22/2026 16:51 100 151.25
04/22/2026 16:51 2 151.25
04/22/2026 16:51 57 151.30
04/22/2026 16:51 88 151.30
04/22/2026 16:51 55 151.35
04/22/2026 16:51 111 151.35
04/22/2026 16:51 1 151.35
04/22/2026 16:51 1 151.35
04/22/2026 16:51 51 151.35
04/22/2026 16:51 112 151.35
04/22/2026 16:50 152 151.40
04/22/2026 16:50 129 151.40
04/22/2026 16:50 72 151.35
04/22/2026 16:50 127 151.35
04/22/2026 16:50 121 151.35
04/22/2026 16:50 55 151.35
04/22/2026 16:50 44 151.35
04/22/2026 16:50 56 151.35
04/22/2026 16:50 78 151.30
04/22/2026 16:50 76 151.30
04/22/2026 16:50 124 151.30
04/22/2026 16:50 92 151.30
04/22/2026 16:50 160 151.30
04/22/2026 16:50 72 151.30
04/22/2026 16:50 124 151.30
04/22/2026 16:50 89 151.35
04/22/2026 16:50 294 151.30
04/22/2026 16:50 72 151.30
04/22/2026 16:50 124 151.30
04/22/2026 16:50 87 151.35
04/22/2026 16:50 63 151.35
04/22/2026 16:50 124 151.35
04/22/2026 16:50 16 151.35
04/22/2026 16:50 100 151.35
04/22/2026 16:50 129 151.35
04/22/2026 16:50 17 151.35
04/22/2026 16:50 90 151.35
04/22/2026 16:50 72 151.30
04/22/2026 16:50 55 151.30
04/22/2026 16:50 216 151.30
04/22/2026 16:50 123 151.30
04/22/2026 16:50 11 151.30
04/22/2026 16:50 72 151.30
04/22/2026 16:50 124 151.30
04/22/2026 16:50 85 151.30
04/22/2026 16:50 72 151.35
04/22/2026 16:50 124 151.30
04/22/2026 16:50 88 151.30
04/22/2026 16:50 36 151.30
04/22/2026 16:50 63 151.35
04/22/2026 16:50 72 151.35
04/22/2026 16:50 123 151.35
04/22/2026 16:50 98 151.35
04/22/2026 16:50 63 151.35
04/22/2026 16:50 124 151.35
04/22/2026 16:50 63 151.35
04/22/2026 16:49 5 151.40
04/22/2026 16:49 1 151.35
04/22/2026 16:49 129 151.35
04/22/2026 16:48 79 151.35
04/22/2026 16:48 102 151.35
04/22/2026 16:48 81 151.30
04/22/2026 16:48 38 151.30
04/22/2026 16:48 1 151.30
04/22/2026 16:48 11 151.35
04/22/2026 16:48 124 151.35
04/22/2026 16:46 124 151.40
04/22/2026 16:46 63 151.40
04/22/2026 16:46 2 151.40
04/22/2026 16:46 123 151.40
04/22/2026 16:46 124 151.40
04/22/2026 16:46 34 151.40
04/22/2026 16:46 28 151.40
04/22/2026 16:46 470 151.40
04/22/2026 16:46 9 151.30
04/22/2026 16:46 1 151.35
04/22/2026 16:46 1 151.40
04/22/2026 16:46 72 151.40
04/22/2026 16:46 69 151.40
04/22/2026 16:46 119 151.40
04/22/2026 16:46 124 151.40
04/22/2026 16:46 63 151.40
04/22/2026 16:46 11 151.45
04/22/2026 16:45 213 151.45
04/22/2026 16:45 29 151.45
04/22/2026 16:45 236 151.45
04/22/2026 16:45 63 151.45
04/22/2026 16:45 120 151.45
04/22/2026 16:45 89 151.45
04/22/2026 16:45 9 151.40
04/22/2026 16:45 1 151.40
04/22/2026 16:45 1 151.40
04/22/2026 16:45 11 151.45
04/22/2026 16:45 69 151.45
04/22/2026 16:45 30 151.45
04/22/2026 16:45 124 151.45
04/22/2026 16:45 115 151.40
04/22/2026 16:45 6 151.40
04/22/2026 16:44 65 151.45
04/22/2026 16:44 35 151.45
04/22/2026 16:44 238 151.45
04/22/2026 16:44 4 151.45
04/22/2026 16:44 8 151.45
04/22/2026 16:43 71 151.45
04/22/2026 16:43 47 151.40
04/22/2026 16:43 61 151.50
04/22/2026 16:43 47 151.40
04/22/2026 16:43 30 151.50
04/22/2026 16:43 51 151.60
04/22/2026 16:43 27 151.60
04/22/2026 16:42 125 151.65
04/22/2026 16:41 63 151.85
04/22/2026 16:40 3 151.85
04/22/2026 16:40 22 151.75
04/22/2026 16:40 20 151.75
04/22/2026 16:40 74 151.80
04/22/2026 16:40 126 151.80
04/22/2026 16:40 66 151.80
04/22/2026 16:40 72 151.80
04/22/2026 16:40 57 151.80
04/22/2026 16:40 8 151.80
04/22/2026 16:40 98 151.80
04/22/2026 16:40 58 151.80
04/22/2026 16:40 11 151.80
04/22/2026 16:40 87 151.85
04/22/2026 16:40 139 151.85
04/22/2026 16:40 1 151.80
04/22/2026 16:40 1 151.80
04/22/2026 16:40 36 151.80
04/22/2026 16:40 1 151.80
04/22/2026 16:39 5 151.80
04/22/2026 16:39 13 151.80
04/22/2026 16:39 60 151.75
04/22/2026 16:39 19 151.70
04/22/2026 16:39 61 151.65
04/22/2026 16:39 71 151.65
04/22/2026 16:39 127 151.65
04/22/2026 16:39 124 151.65
04/22/2026 16:39 145 151.65
04/22/2026 16:39 53 151.60
04/22/2026 16:39 3 151.60
04/22/2026 16:39 82 151.60
04/22/2026 16:39 7 151.60
04/22/2026 16:39 124 151.60
04/22/2026 16:39 71 151.60
04/22/2026 16:39 116 151.60
04/22/2026 16:38 62 151.65
04/22/2026 16:38 15 151.65
04/22/2026 16:38 47 151.55
04/22/2026 16:38 124 151.65
04/22/2026 16:38 138 151.65
04/22/2026 16:37 142 151.70
04/22/2026 16:37 90 151.70
04/22/2026 16:37 2 151.75
04/22/2026 16:37 25 151.75
04/22/2026 16:37 25 151.75
04/22/2026 16:37 99 151.75
04/22/2026 16:37 25 151.75
04/22/2026 16:37 25 151.75
04/22/2026 16:37 55 151.75
04/22/2026 16:37 78 151.80
04/22/2026 16:37 124 151.80
04/22/2026 16:37 53 151.80
04/22/2026 16:37 63 151.80
04/22/2026 16:36 88 151.75
04/22/2026 16:36 130 151.80
04/22/2026 16:36 38 151.80
04/22/2026 16:36 44 151.75
04/22/2026 16:36 80 151.75
04/22/2026 16:36 51 151.75
04/22/2026 16:36 8 151.75
04/22/2026 16:36 180 151.75
04/22/2026 16:36 16 151.75
04/22/2026 16:36 53 151.70
04/22/2026 16:36 28 151.80
04/22/2026 16:36 99 151.80
04/22/2026 16:36 60 151.80
04/22/2026 16:36 124 151.80
04/22/2026 16:36 320 151.80
04/22/2026 16:36 72 151.75
04/22/2026 16:36 80 151.75
04/22/2026 16:36 118 151.75
04/22/2026 16:36 178 151.75
04/22/2026 16:36 82 151.75
04/22/2026 16:36 63 151.75
04/22/2026 16:36 64 151.75
04/22/2026 16:36 165 151.75
04/22/2026 16:35 8 151.70
04/22/2026 16:35 124 151.70
04/22/2026 16:35 42 151.70
04/22/2026 16:35 5 151.70
04/22/2026 16:35 56 151.70
04/22/2026 16:35 18 151.70
04/22/2026 16:35 76 151.65
04/22/2026 16:35 3 151.65
04/22/2026 16:35 13 151.70
04/22/2026 16:35 19 151.70
04/22/2026 16:35 62 151.75
04/22/2026 16:35 126 151.75
04/22/2026 16:35 124 151.75
04/22/2026 16:35 75 151.75
04/22/2026 16:35 84 151.75
04/22/2026 16:35 88 151.80
04/22/2026 16:35 2 151.80
04/22/2026 16:35 6 151.80
04/22/2026 16:35 4 151.80
04/22/2026 16:35 4 151.80
04/22/2026 16:35 100 151.80
04/22/2026 16:35 100 151.80
04/22/2026 16:35 20 151.85
04/22/2026 16:35 10 151.85
04/22/2026 16:35 78 151.85
04/22/2026 16:35 54 151.85
04/22/2026 16:34 13 151.90
04/22/2026 16:34 103 151.90
04/22/2026 16:34 21 151.90
04/22/2026 16:34 7 151.85
04/22/2026 16:34 92 151.85
04/22/2026 16:34 47 151.85
04/22/2026 16:34 54 151.85
04/22/2026 16:34 124 151.90
04/22/2026 16:34 1 151.90
04/22/2026 16:34 60 151.90
04/22/2026 16:33 124 151.90
04/22/2026 16:33 171 151.90
04/22/2026 16:33 56 151.90
04/22/2026 16:33 24 151.90
04/22/2026 16:33 88 151.90
04/22/2026 16:33 33 151.95
04/22/2026 16:33 81 151.95
04/22/2026 16:33 69 152.00
04/22/2026 16:33 124 152.00
04/22/2026 16:33 100 152.00
04/22/2026 16:33 1 152.00
04/22/2026 16:33 77 152.00
04/22/2026 16:33 75 152.00
04/22/2026 16:32 71 152.00
04/22/2026 16:32 53 152.00
04/22/2026 16:32 53 152.00
04/22/2026 16:32 36 152.00
04/22/2026 16:32 171 152.00
04/22/2026 16:32 58 152.00
04/22/2026 16:32 72 151.95
04/22/2026 16:32 89 151.95
04/22/2026 16:32 29 151.95
04/22/2026 16:32 94 151.95
04/22/2026 16:32 58 151.95
04/22/2026 16:32 22 151.85
04/22/2026 16:32 36 151.85
04/22/2026 16:32 11 151.85
04/22/2026 16:32 120 152.00
04/22/2026 16:32 65 152.00
04/22/2026 16:32 55 152.00
04/22/2026 16:32 63 152.00
04/22/2026 16:32 124 152.00
04/22/2026 16:32 29 151.95
04/22/2026 16:32 124 151.95
04/22/2026 16:32 3 152.00
04/22/2026 16:32 17 151.95
04/22/2026 16:32 33 151.95
04/22/2026 16:32 1 152.00
04/22/2026 16:32 2 152.00
04/22/2026 16:32 42 152.05
04/22/2026 16:32 9 152.05
04/22/2026 16:32 126 152.10
04/22/2026 16:32 84 152.10
04/22/2026 16:32 64 152.10
04/22/2026 16:32 109 152.10
04/22/2026 16:32 86 152.10
04/22/2026 16:32 57 152.05
04/22/2026 16:32 30 152.05
04/22/2026 16:32 64 152.10
04/22/2026 16:32 63 152.10
04/22/2026 16:32 124 152.10
04/22/2026 16:32 84 152.10
04/22/2026 16:32 98 152.10
04/22/2026 16:32 21 152.10
04/22/2026 16:32 64 152.10
04/22/2026 16:32 81 152.10
04/22/2026 16:32 94 152.05
04/22/2026 16:32 27 152.10
04/22/2026 16:32 5 152.10
04/22/2026 16:32 89 152.15
04/22/2026 16:32 1 152.15
04/22/2026 16:32 82 152.10
04/22/2026 16:32 7 152.05
04/22/2026 16:32 2 152.05
04/22/2026 16:32 1 152.10
04/22/2026 16:32 47 152.10
04/22/2026 16:32 142 152.20
04/22/2026 16:32 8 152.20
04/22/2026 16:32 31 152.20
04/22/2026 16:32 6 152.20
04/22/2026 16:32 26 152.20
04/22/2026 16:32 53 152.20
04/22/2026 16:32 11 152.20
04/22/2026 16:32 56 152.20
04/22/2026 16:32 7 152.20
04/22/2026 16:32 124 152.20
04/22/2026 16:32 33 152.25
04/22/2026 16:32 66 152.25
04/22/2026 16:32 64 152.25
04/22/2026 16:32 13 152.20
04/22/2026 16:32 76 152.20
04/22/2026 16:32 113 152.15
04/22/2026 16:32 13 152.15
04/22/2026 16:32 1 152.20
04/22/2026 16:32 64 152.20
04/22/2026 16:32 183 152.20
04/22/2026 16:32 68 152.20
04/22/2026 16:32 88 152.20
04/22/2026 16:32 124 152.20
04/22/2026 16:32 64 152.20
04/22/2026 16:32 7 152.30
04/22/2026 16:32 124 152.20
04/22/2026 16:32 1 152.20
04/22/2026 16:32 64 152.20
04/22/2026 16:32 183 152.20
04/22/2026 16:32 88 152.20
04/22/2026 16:32 5 152.20
04/22/2026 16:32 124 152.25
04/22/2026 16:32 54 152.20
04/22/2026 16:32 124 152.20
04/22/2026 16:32 92 152.20
04/22/2026 16:32 64 152.25
04/22/2026 16:32 119 152.25
04/22/2026 16:32 64 152.25
04/22/2026 16:32 64 152.25
04/22/2026 16:32 60 152.25
04/22/2026 16:32 64 152.25
04/22/2026 16:32 60 152.25
04/22/2026 16:32 115 152.20
04/22/2026 16:32 46 152.20
04/22/2026 16:32 124 152.20
04/22/2026 16:32 63 152.20
04/22/2026 16:32 48 152.25
04/22/2026 16:32 46 152.25
04/22/2026 16:32 124 152.25
04/22/2026 16:32 343 152.25
04/22/2026 16:32 120 152.25
04/22/2026 16:32 66 152.25
04/22/2026 16:32 124 152.25
04/22/2026 16:32 79 152.25
04/22/2026 16:32 64 152.30
04/22/2026 16:32 183 152.30
04/22/2026 16:32 64 152.30
04/22/2026 16:32 124 152.30
04/22/2026 16:32 127 152.30
04/22/2026 16:32 50 152.30
04/22/2026 16:32 154 152.35
04/22/2026 16:32 106 152.35
04/22/2026 16:32 63 152.35
04/22/2026 16:32 66 152.35
04/22/2026 16:32 59 152.35
04/22/2026 16:32 124 152.35
04/22/2026 16:32 41 152.40
04/22/2026 16:32 22 152.40
04/22/2026 16:32 31 152.40
04/22/2026 16:32 157 152.35
04/22/2026 16:32 1 152.35
04/22/2026 16:32 83 152.35
04/22/2026 16:32 31 152.35
04/22/2026 16:32 124 152.35
04/22/2026 16:32 50 152.35
04/22/2026 16:31 3 152.30
04/22/2026 16:31 1 152.35