Large gap with delayed quotes
|
Last quote
04/24/2026
-
11:07:33
|
Bid
04/24/2026 -
11:08:00
|
Bid Volume |
Ask
04/24/2026 -
11:08:00
|
Ask Volume |
|---|---|---|---|---|
|
147.20
-3.55
(
-2.35% )
|
147.15
|
507 |
147.25
|
565 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 11:07 | 32 | 147.15 |
| 04/24/2026 11:07 | 82 | 147.15 |
| 04/24/2026 11:07 | 1 | 147.15 |
| 04/24/2026 11:07 | 38 | 147.20 |
| 04/24/2026 11:07 | 200 | 147.20 |
| 04/24/2026 11:06 | 101 | 147.25 |
| 04/24/2026 11:06 | 2 | 147.25 |
| 04/24/2026 11:06 | 7 | 147.25 |
| 04/24/2026 11:06 | 93 | 147.25 |
| 04/24/2026 11:06 | 80 | 147.30 |
| 04/24/2026 11:06 | 93 | 147.30 |
| 04/24/2026 11:05 | 69 | 147.35 |
| 04/24/2026 11:05 | 80 | 147.35 |
| 04/24/2026 11:05 | 86 | 147.35 |
| 04/24/2026 11:05 | 1 | 147.40 |
| 04/24/2026 11:05 | 11 | 147.35 |
| 04/24/2026 11:05 | 52 | 147.35 |
| 04/24/2026 11:05 | 71 | 147.35 |
| 04/24/2026 11:05 | 7 | 147.25 |
| 04/24/2026 11:05 | 31 | 147.25 |
| 04/24/2026 11:05 | 50 | 147.35 |
| 04/24/2026 11:04 | 150 | 147.40 |
| 04/24/2026 11:04 | 11 | 147.35 |
| 04/24/2026 11:04 | 93 | 147.35 |
| 04/24/2026 11:04 | 80 | 147.35 |
| 04/24/2026 11:04 | 4 | 147.35 |
| 04/24/2026 11:03 | 150 | 147.40 |
| 04/24/2026 11:03 | 88 | 147.40 |
| 04/24/2026 11:03 | 83 | 147.40 |
| 04/24/2026 11:03 | 55 | 147.40 |
| 04/24/2026 11:02 | 33 | 147.40 |
| 04/24/2026 11:02 | 79 | 147.35 |
| 04/24/2026 11:02 | 11 | 147.40 |
| 04/24/2026 11:02 | 150 | 147.40 |
| 04/24/2026 11:02 | 81 | 147.40 |
| 04/24/2026 11:02 | 2 | 147.35 |
| 04/24/2026 11:02 | 150 | 147.35 |
| 04/24/2026 11:02 | 32 | 147.35 |
| 04/24/2026 11:02 | 80 | 147.40 |
| 04/24/2026 11:02 | 32 | 147.40 |
| 04/24/2026 11:02 | 64 | 147.40 |
| 04/24/2026 11:02 | 91 | 147.40 |
| 04/24/2026 11:01 | 78 | 147.50 |
| 04/24/2026 11:00 | 81 | 147.50 |
| 04/24/2026 11:00 | 13 | 147.50 |
| 04/24/2026 11:00 | 87 | 147.55 |
| 04/24/2026 11:00 | 30 | 147.55 |
| 04/24/2026 11:00 | 49 | 147.55 |
| 04/24/2026 10:59 | 2 | 147.50 |
| 04/24/2026 10:58 | 81 | 147.50 |
| 04/24/2026 10:58 | 48 | 147.55 |
| 04/24/2026 10:58 | 97 | 147.55 |
| 04/24/2026 10:58 | 94 | 147.55 |
| 04/24/2026 10:58 | 61 | 147.55 |
| 04/24/2026 10:58 | 150 | 147.55 |
| 04/24/2026 10:58 | 6 | 147.50 |
| 04/24/2026 10:58 | 26 | 147.50 |
| 04/24/2026 10:58 | 6 | 147.50 |
| 04/24/2026 10:58 | 24 | 147.50 |
| 04/24/2026 10:58 | 150 | 147.50 |
| 04/24/2026 10:58 | 5 | 147.40 |
| 04/24/2026 10:57 | 75 | 147.35 |
| 04/24/2026 10:57 | 80 | 147.40 |
| 04/24/2026 10:57 | 32 | 147.45 |
| 04/24/2026 10:57 | 150 | 147.45 |
| 04/24/2026 10:57 | 60 | 147.40 |
| 04/24/2026 10:57 | 50 | 147.40 |
| 04/24/2026 10:57 | 54 | 147.40 |
| 04/24/2026 10:57 | 150 | 147.40 |
| 04/24/2026 10:57 | 86 | 147.40 |
| 04/24/2026 10:56 | 80 | 147.35 |
| 04/24/2026 10:56 | 71 | 147.35 |
| 04/24/2026 10:56 | 49 | 147.35 |
| 04/24/2026 10:56 | 88 | 147.35 |
| 04/24/2026 10:56 | 74 | 147.35 |
| 04/24/2026 10:56 | 61 | 147.35 |
| 04/24/2026 10:56 | 80 | 147.30 |
| 04/24/2026 10:56 | 87 | 147.30 |
| 04/24/2026 10:56 | 65 | 147.30 |
| 04/24/2026 10:56 | 101 | 147.30 |
| 04/24/2026 10:55 | 80 | 147.35 |
| 04/24/2026 10:55 | 65 | 147.35 |
| 04/24/2026 10:55 | 11 | 147.35 |
| 04/24/2026 10:55 | 60 | 147.35 |
| 04/24/2026 10:55 | 92 | 147.35 |
| 04/24/2026 10:55 | 28 | 147.35 |
| 04/24/2026 10:55 | 27 | 147.45 |
| 04/24/2026 10:55 | 4 | 147.35 |
| 04/24/2026 10:55 | 11 | 147.40 |
| 04/24/2026 10:55 | 52 | 147.45 |
| 04/24/2026 10:55 | 61 | 147.40 |
| 04/24/2026 10:55 | 25 | 147.40 |
| 04/24/2026 10:55 | 125 | 147.40 |
| 04/24/2026 10:54 | 2 | 147.40 |
| 04/24/2026 10:53 | 88 | 147.40 |
| 04/24/2026 10:53 | 303 | 147.40 |
| 04/24/2026 10:52 | 90 | 147.35 |
| 04/24/2026 10:52 | 55 | 147.40 |
| 04/24/2026 10:51 | 82 | 147.45 |
| 04/24/2026 10:51 | 51 | 147.50 |
| 04/24/2026 10:50 | 50 | 147.40 |
| 04/24/2026 10:50 | 80 | 147.50 |
| 04/24/2026 10:49 | 43 | 147.50 |
| 04/24/2026 10:49 | 80 | 147.45 |
| 04/24/2026 10:49 | 9 | 147.45 |
| 04/24/2026 10:49 | 18 | 147.50 |
| 04/24/2026 10:49 | 11 | 147.50 |
| 04/24/2026 10:48 | 96 | 147.50 |
| 04/24/2026 10:48 | 67 | 147.65 |
| 04/24/2026 10:48 | 88 | 147.65 |
| 04/24/2026 10:48 | 65 | 147.65 |
| 04/24/2026 10:48 | 100 | 147.65 |
| 04/24/2026 10:48 | 59 | 147.55 |
| 04/24/2026 10:48 | 88 | 147.55 |
| 04/24/2026 10:48 | 74 | 147.55 |
| 04/24/2026 10:48 | 92 | 147.55 |
| 04/24/2026 10:48 | 67 | 147.55 |
| 04/24/2026 10:48 | 57 | 147.45 |
| 04/24/2026 10:48 | 2 | 147.40 |
| 04/24/2026 10:48 | 48 | 147.45 |
| 04/24/2026 10:48 | 32 | 147.45 |
| 04/24/2026 10:48 | 135 | 147.45 |
| 04/24/2026 10:47 | 52 | 147.50 |
| 04/24/2026 10:47 | 19 | 147.55 |
| 04/24/2026 10:47 | 92 | 147.50 |
| 04/24/2026 10:47 | 64 | 147.45 |
| 04/24/2026 10:46 | 30 | 147.50 |
| 04/24/2026 10:46 | 20 | 147.45 |
| 04/24/2026 10:46 | 36 | 147.45 |
| 04/24/2026 10:46 | 70 | 147.45 |
| 04/24/2026 10:46 | 80 | 147.45 |
| 04/24/2026 10:46 | 15 | 147.45 |
| 04/24/2026 10:46 | 35 | 147.45 |
| 04/24/2026 10:46 | 29 | 147.45 |
| 04/24/2026 10:46 | 24 | 147.45 |
| 04/24/2026 10:46 | 32 | 147.45 |
| 04/24/2026 10:46 | 62 | 147.45 |
| 04/24/2026 10:46 | 88 | 147.45 |
| 04/24/2026 10:46 | 150 | 147.50 |
| 04/24/2026 10:46 | 90 | 147.50 |
| 04/24/2026 10:46 | 41 | 147.50 |
| 04/24/2026 10:46 | 1 | 147.50 |
| 04/24/2026 10:46 | 23 | 147.40 |
| 04/24/2026 10:45 | 32 | 147.45 |
| 04/24/2026 10:44 | 76 | 147.40 |
| 04/24/2026 10:44 | 32 | 147.40 |
| 04/24/2026 10:44 | 2 | 147.45 |
| 04/24/2026 10:43 | 73 | 147.45 |
| 04/24/2026 10:42 | 13 | 147.50 |
| 04/24/2026 10:42 | 51 | 147.50 |
| 04/24/2026 10:42 | 51 | 147.50 |
| 04/24/2026 10:41 | 73 | 147.45 |
| 04/24/2026 10:41 | 32 | 147.50 |
| 04/24/2026 10:40 | 81 | 147.60 |
| 04/24/2026 10:40 | 48 | 147.60 |
| 04/24/2026 10:40 | 38 | 147.60 |
| 04/24/2026 10:40 | 27 | 147.60 |
| 04/24/2026 10:39 | 74 | 147.55 |
| 04/24/2026 10:39 | 40 | 147.55 |
| 04/24/2026 10:39 | 74 | 147.50 |
| 04/24/2026 10:39 | 2 | 147.55 |
| 04/24/2026 10:39 | 74 | 147.55 |
| 04/24/2026 10:39 | 86 | 147.55 |
| 04/24/2026 10:39 | 60 | 147.60 |
| 04/24/2026 10:39 | 83 | 147.55 |
| 04/24/2026 10:39 | 4 | 147.50 |
| 04/24/2026 10:39 | 50 | 147.55 |
| 04/24/2026 10:39 | 39 | 147.50 |
| 04/24/2026 10:38 | 32 | 147.50 |
| 04/24/2026 10:38 | 120 | 147.50 |
| 04/24/2026 10:38 | 76 | 147.50 |
| 04/24/2026 10:38 | 56 | 147.50 |
| 04/24/2026 10:38 | 2 | 147.50 |
| 04/24/2026 10:38 | 92 | 147.50 |
| 04/24/2026 10:38 | 100 | 147.50 |
| 04/24/2026 10:38 | 100 | 147.50 |
| 04/24/2026 10:38 | 78 | 147.55 |
| 04/24/2026 10:38 | 95 | 147.60 |
| 04/24/2026 10:38 | 64 | 147.60 |
| 04/24/2026 10:38 | 120 | 147.60 |
| 04/24/2026 10:38 | 52 | 147.65 |
| 04/24/2026 10:37 | 89 | 147.60 |
| 04/24/2026 10:37 | 64 | 147.60 |
| 04/24/2026 10:37 | 64 | 147.60 |
| 04/24/2026 10:36 | 60 | 147.55 |
| 04/24/2026 10:36 | 71 | 147.55 |
| 04/24/2026 10:36 | 24 | 147.55 |
| 04/24/2026 10:36 | 38 | 147.55 |
| 04/24/2026 10:36 | 97 | 147.55 |
| 04/24/2026 10:36 | 26 | 147.65 |
| 04/24/2026 10:36 | 75 | 147.60 |
| 04/24/2026 10:35 | 17 | 147.65 |
| 04/24/2026 10:35 | 55 | 147.60 |
| 04/24/2026 10:35 | 20 | 147.60 |
| 04/24/2026 10:35 | 74 | 147.65 |
| 04/24/2026 10:35 | 37 | 147.65 |
| 04/24/2026 10:35 | 39 | 147.65 |
| 04/24/2026 10:35 | 32 | 147.60 |
| 04/24/2026 10:35 | 76 | 147.60 |
| 04/24/2026 10:34 | 27 | 147.65 |
| 04/24/2026 10:34 | 35 | 147.65 |
| 04/24/2026 10:33 | 81 | 147.65 |
| 04/24/2026 10:33 | 24 | 147.70 |
| 04/24/2026 10:33 | 120 | 147.70 |
| 04/24/2026 10:32 | 3 | 147.60 |
| 04/24/2026 10:32 | 75 | 147.65 |
| 04/24/2026 10:30 | 3 | 147.75 |
| 04/24/2026 10:29 | 12 | 147.80 |
| 04/24/2026 10:29 | 89 | 147.80 |
| 04/24/2026 10:29 | 86 | 147.80 |
| 04/24/2026 10:28 | 1 | 147.75 |
| 04/24/2026 10:28 | 48 | 147.75 |
| 04/24/2026 10:28 | 3 | 147.70 |
| 04/24/2026 10:28 | 2 | 147.80 |
| 04/24/2026 10:28 | 135 | 147.80 |
| 04/24/2026 10:27 | 49 | 147.90 |
| 04/24/2026 10:27 | 11 | 147.90 |
| 04/24/2026 10:27 | 100 | 147.90 |
| 04/24/2026 10:24 | 34 | 148.00 |
| 04/24/2026 10:24 | 78 | 148.05 |
| 04/24/2026 10:24 | 44 | 148.05 |
| 04/24/2026 10:24 | 49 | 148.05 |
| 04/24/2026 10:23 | 2 | 148.00 |
| 04/24/2026 10:23 | 46 | 148.00 |
| 04/24/2026 10:23 | 1 | 148.00 |
| 04/24/2026 10:23 | 27 | 148.00 |
| 04/24/2026 10:23 | 70 | 148.00 |
| 04/24/2026 10:23 | 94 | 147.95 |
| 04/24/2026 10:23 | 62 | 147.95 |
| 04/24/2026 10:23 | 56 | 147.95 |
| 04/24/2026 10:23 | 120 | 147.95 |
| 04/24/2026 10:23 | 65 | 147.95 |
| 04/24/2026 10:22 | 11 | 148.00 |
| 04/24/2026 10:22 | 2 | 148.00 |
| 04/24/2026 10:22 | 31 | 148.05 |
| 04/24/2026 10:21 | 123 | 148.10 |
| 04/24/2026 10:21 | 43 | 148.20 |
| 04/24/2026 10:21 | 31 | 148.25 |
| 04/24/2026 10:20 | 52 | 148.20 |
| 04/24/2026 10:20 | 11 | 148.10 |
| 04/24/2026 10:20 | 11 | 148.05 |
| 04/24/2026 10:20 | 86 | 148.00 |
| 04/24/2026 10:19 | 11 | 148.05 |
| 04/24/2026 10:19 | 31 | 148.05 |
| 04/24/2026 10:19 | 135 | 148.05 |
| 04/24/2026 10:19 | 11 | 148.00 |
| 04/24/2026 10:19 | 64 | 147.95 |
| 04/24/2026 10:18 | 41 | 147.90 |
| 04/24/2026 10:18 | 12 | 147.90 |
| 04/24/2026 10:17 | 12 | 147.90 |
| 04/24/2026 10:17 | 80 | 147.90 |
| 04/24/2026 10:17 | 1 | 147.90 |
| 04/24/2026 10:16 | 32 | 148.00 |
| 04/24/2026 10:16 | 31 | 148.00 |
| 04/24/2026 10:16 | 13 | 148.10 |
| 04/24/2026 10:16 | 11 | 148.10 |
| 04/24/2026 10:16 | 14 | 148.10 |
| 04/24/2026 10:16 | 47 | 148.05 |
| 04/24/2026 10:16 | 96 | 147.95 |
| 04/24/2026 10:16 | 74 | 147.95 |
| 04/24/2026 10:16 | 59 | 148.00 |
| 04/24/2026 10:16 | 96 | 148.00 |
| 04/24/2026 10:16 | 76 | 147.95 |
| 04/24/2026 10:16 | 58 | 147.95 |
| 04/24/2026 10:16 | 89 | 147.95 |
| 04/24/2026 10:16 | 82 | 147.95 |
| 04/24/2026 10:16 | 11 | 147.95 |
| 04/24/2026 10:16 | 43 | 148.00 |
| 04/24/2026 10:16 | 14 | 148.00 |
| 04/24/2026 10:16 | 82 | 148.00 |
| 04/24/2026 10:16 | 103 | 148.00 |
| 04/24/2026 10:16 | 59 | 148.00 |
| 04/24/2026 10:16 | 90 | 148.00 |
| 04/24/2026 10:16 | 12 | 148.00 |
| 04/24/2026 10:16 | 76 | 148.00 |
| 04/24/2026 10:15 | 74 | 148.00 |
| 04/24/2026 10:15 | 40 | 148.05 |
| 04/24/2026 10:15 | 46 | 148.00 |
| 04/24/2026 10:15 | 49 | 148.00 |
| 04/24/2026 10:15 | 74 | 147.95 |
| 04/24/2026 10:15 | 87 | 147.95 |
| 04/24/2026 10:15 | 60 | 147.95 |
| 04/24/2026 10:15 | 65 | 147.95 |
| 04/24/2026 10:15 | 32 | 147.95 |
| 04/24/2026 10:15 | 86 | 148.00 |
| 04/24/2026 10:15 | 96 | 148.00 |
| 04/24/2026 10:15 | 79 | 148.00 |
| 04/24/2026 10:15 | 88 | 148.00 |
| 04/24/2026 10:15 | 58 | 148.00 |
| 04/24/2026 10:15 | 77 | 148.00 |
| 04/24/2026 10:15 | 74 | 148.00 |
| 04/24/2026 10:15 | 11 | 148.00 |
| 04/24/2026 10:15 | 96 | 148.00 |
| 04/24/2026 10:15 | 96 | 148.05 |
| 04/24/2026 10:15 | 57 | 148.05 |
| 04/24/2026 10:15 | 60 | 148.00 |
| 04/24/2026 10:15 | 14 | 147.95 |
| 04/24/2026 10:15 | 11 | 147.90 |
| 04/24/2026 10:15 | 58 | 147.90 |
| 04/24/2026 10:15 | 80 | 147.85 |
| 04/24/2026 10:15 | 55 | 147.85 |
| 04/24/2026 10:15 | 59 | 147.80 |
| 04/24/2026 10:14 | 90 | 147.80 |
| 04/24/2026 10:14 | 45 | 147.80 |
| 04/24/2026 10:14 | 77 | 147.80 |
| 04/24/2026 10:14 | 11 | 147.75 |
| 04/24/2026 10:14 | 84 | 147.75 |
| 04/24/2026 10:14 | 2 | 147.75 |
| 04/24/2026 10:13 | 85 | 147.75 |
| 04/24/2026 10:13 | 58 | 147.75 |
| 04/24/2026 10:11 | 40 | 147.80 |
| 04/24/2026 10:11 | 65 | 147.85 |
| 04/24/2026 10:10 | 95 | 147.85 |
| 04/24/2026 10:10 | 96 | 147.85 |
| 04/24/2026 10:10 | 76 | 147.85 |
| 04/24/2026 10:10 | 59 | 147.85 |
| 04/24/2026 10:10 | 36 | 147.80 |
| 04/24/2026 10:10 | 120 | 147.80 |
| 04/24/2026 10:10 | 79 | 147.80 |
| 04/24/2026 10:10 | 58 | 147.80 |
| 04/24/2026 10:10 | 88 | 147.80 |
| 04/24/2026 10:10 | 138 | 147.75 |
| 04/24/2026 10:10 | 74 | 147.75 |
| 04/24/2026 10:10 | 28 | 147.70 |
| 04/24/2026 10:10 | 59 | 147.70 |
| 04/24/2026 10:10 | 96 | 147.70 |
| 04/24/2026 10:10 | 53 | 147.70 |
| 04/24/2026 10:10 | 25 | 147.70 |
| 04/24/2026 10:09 | 2 | 147.75 |
| 04/24/2026 10:07 | 15 | 147.85 |
| 04/24/2026 10:07 | 96 | 147.90 |