CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 12:26:48
Bid
05/12/2026 - 12:27:50
Bid
Volume
Ask
05/12/2026 - 12:27:41
Ask
Volume
156.65
+2.35 ( +1.52% )
156.55
954
156.65
444
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 12:26 3 156.70
05/12/2026 12:26 83 156.70
05/12/2026 12:26 500 156.70
05/12/2026 12:25 10 156.70
05/12/2026 12:25 500 156.70
05/12/2026 12:25 150 156.70
05/12/2026 12:25 204 156.70
05/12/2026 12:25 100 156.70
05/12/2026 12:25 90 156.70
05/12/2026 12:25 72 156.70
05/12/2026 12:25 22 156.70
05/12/2026 12:25 201 156.70
05/12/2026 12:25 95 156.70
05/12/2026 12:25 95 156.70
05/12/2026 12:25 86 156.70
05/12/2026 12:25 1 156.70
05/12/2026 12:24 2 156.70
05/12/2026 12:23 10 156.55
05/12/2026 12:23 8 156.55
05/12/2026 12:23 55 156.55
05/12/2026 12:23 89 156.55
05/12/2026 12:23 11 156.55
05/12/2026 12:23 1 156.50
05/12/2026 12:22 91 156.60
05/12/2026 12:22 2 156.60
05/12/2026 12:22 72 156.60
05/12/2026 12:22 72 156.60
05/12/2026 12:20 63 156.55
05/12/2026 12:20 63 156.55
05/12/2026 12:19 63 156.50
05/12/2026 12:19 43 156.50
05/12/2026 12:19 43 156.50
05/12/2026 12:19 21 156.50
05/12/2026 12:19 48 156.50
05/12/2026 12:19 1 156.50
05/12/2026 12:16 248 156.50
05/12/2026 12:16 90 156.55
05/12/2026 12:16 75 156.55
05/12/2026 12:16 51 156.55
05/12/2026 12:16 86 156.55
05/12/2026 12:15 30 156.50
05/12/2026 12:15 53 156.50
05/12/2026 12:15 53 156.50
05/12/2026 12:15 1 156.60
05/12/2026 12:14 31 156.65
05/12/2026 12:11 124 156.65
05/12/2026 12:11 53 156.60
05/12/2026 12:11 96 156.60
05/12/2026 12:11 173 156.60
05/12/2026 12:10 96 156.60
05/12/2026 12:10 55 156.60
05/12/2026 12:09 96 156.65
05/12/2026 12:09 35 156.65
05/12/2026 12:09 58 156.65
05/12/2026 12:09 1 156.65
05/12/2026 12:05 125 156.70
05/12/2026 12:05 12 156.70
05/12/2026 12:05 22 156.70
05/12/2026 12:05 82 156.70
05/12/2026 12:05 80 156.70
05/12/2026 12:05 40 156.70
05/12/2026 12:05 83 156.70
05/12/2026 12:04 14 156.70
05/12/2026 12:04 1645 156.75
05/12/2026 12:04 607 156.75
05/12/2026 12:04 248 156.75
05/12/2026 12:04 1045 156.80
05/12/2026 12:04 952 156.80
05/12/2026 12:04 103 156.80
05/12/2026 12:04 15 156.80
05/12/2026 12:04 955 156.80
05/12/2026 12:04 501 156.80
05/12/2026 12:04 71 156.80
05/12/2026 12:04 66 156.80
05/12/2026 12:04 75 156.80
05/12/2026 12:04 101 156.80
05/12/2026 12:04 32 156.80
05/12/2026 12:04 128 156.80
05/12/2026 12:04 119 156.80
05/12/2026 12:04 92 156.80
05/12/2026 12:04 90 156.80
05/12/2026 12:04 124 156.75
05/12/2026 12:04 75 156.75
05/12/2026 12:04 33 156.75
05/12/2026 12:04 128 156.75
05/12/2026 12:04 92 156.75
05/12/2026 12:04 113 156.75
05/12/2026 12:04 90 156.75
05/12/2026 12:04 161 156.65
05/12/2026 12:03 62 156.60
05/12/2026 12:03 63 156.60
05/12/2026 12:03 54 156.55
05/12/2026 12:03 63 156.55
05/12/2026 12:03 75 156.60
05/12/2026 12:03 92 156.60
05/12/2026 12:03 30 156.60
05/12/2026 12:03 60 156.60
05/12/2026 12:03 880 156.60
05/12/2026 12:03 1300 156.60
05/12/2026 12:03 75 156.65
05/12/2026 12:03 2 156.65
05/12/2026 12:03 128 156.60
05/12/2026 12:03 132 156.60
05/12/2026 12:03 66 156.55
05/12/2026 12:03 161 156.55
05/12/2026 12:03 84 156.55
05/12/2026 12:03 98 156.55
05/12/2026 12:03 95 156.55
05/12/2026 12:03 63 156.55
05/12/2026 12:03 55 156.55
05/12/2026 12:03 128 156.55
05/12/2026 12:03 72 156.50
05/12/2026 12:03 91 156.50
05/12/2026 12:03 75 156.50
05/12/2026 12:03 84 156.50
05/12/2026 12:03 75 156.50
05/12/2026 12:03 86 156.55
05/12/2026 12:03 75 156.55
05/12/2026 12:02 585 156.60
05/12/2026 12:02 1177 156.60
05/12/2026 12:02 122 156.60
05/12/2026 12:02 63 156.60
05/12/2026 12:02 91 156.60
05/12/2026 12:02 75 156.60
05/12/2026 12:02 95 156.60
05/12/2026 12:02 65 156.60
05/12/2026 12:02 128 156.60
05/12/2026 12:02 99 156.60
05/12/2026 12:02 12 156.65
05/12/2026 12:01 52 156.60
05/12/2026 12:01 101 156.60
05/12/2026 12:01 95 156.60
05/12/2026 12:01 29 156.65
05/12/2026 12:01 95 156.65
05/12/2026 12:01 90 156.65
05/12/2026 12:01 75 156.65
05/12/2026 12:01 75 156.65
05/12/2026 12:00 70 156.55
05/12/2026 12:00 65 156.55
05/12/2026 12:00 18 156.55
05/12/2026 12:00 45 156.55
05/12/2026 12:00 67 156.55
05/12/2026 12:00 130 156.50
05/12/2026 12:00 63 156.50
05/12/2026 12:00 95 156.50
05/12/2026 12:00 64 156.50
05/12/2026 12:00 125 156.50
05/12/2026 12:00 75 156.45
05/12/2026 12:00 92 156.45
05/12/2026 12:00 128 156.45
05/12/2026 12:00 75 156.45
05/12/2026 12:00 11 156.45
05/12/2026 12:00 66 156.45
05/12/2026 12:00 92 156.45
05/12/2026 12:00 30 156.45
05/12/2026 12:00 96 156.45
05/12/2026 12:00 75 156.45
05/12/2026 12:00 63 156.45
05/12/2026 12:00 2 156.50
05/12/2026 12:00 180 156.55
05/12/2026 12:00 40 156.60
05/12/2026 12:00 58 156.60
05/12/2026 11:59 3 156.45
05/12/2026 11:59 18 156.45
05/12/2026 11:58 24 156.40
05/12/2026 11:58 23 156.40
05/12/2026 11:58 23 156.45
05/12/2026 11:58 1 156.35
05/12/2026 11:55 10 156.25
05/12/2026 11:55 33 156.30
05/12/2026 11:55 28 156.30
05/12/2026 11:55 4 156.30
05/12/2026 11:55 14 156.30
05/12/2026 11:53 66 156.25
05/12/2026 11:53 85 156.25
05/12/2026 11:53 75 156.25
05/12/2026 11:53 102 156.35
05/12/2026 11:53 63 156.40
05/12/2026 11:53 10 156.40
05/12/2026 11:53 20 156.40
05/12/2026 11:52 1 156.35
05/12/2026 11:52 56 156.35
05/12/2026 11:52 12 156.35
05/12/2026 11:52 85 156.35
05/12/2026 11:52 12 156.35
05/12/2026 11:52 10 156.35
05/12/2026 11:52 85 156.30
05/12/2026 11:52 63 156.30
05/12/2026 11:52 67 156.30
05/12/2026 11:52 65 156.30
05/12/2026 11:51 15 156.25
05/12/2026 11:51 37 156.25
05/12/2026 11:51 90 156.25
05/12/2026 11:51 65 156.20
05/12/2026 11:51 65 156.20
05/12/2026 11:51 11 156.20
05/12/2026 11:51 62 156.15
05/12/2026 11:51 88 156.20
05/12/2026 11:51 40 156.20
05/12/2026 11:51 1 156.20
05/12/2026 11:51 16 156.25
05/12/2026 11:50 74 156.40
05/12/2026 11:50 74 156.40
05/12/2026 11:49 64 156.45
05/12/2026 11:49 79 156.45
05/12/2026 11:49 131 156.45
05/12/2026 11:47 62 156.60
05/12/2026 11:46 63 156.80
05/12/2026 11:46 1 156.80
05/12/2026 11:46 1 156.85
05/12/2026 11:45 87 156.80
05/12/2026 11:45 1 156.75
05/12/2026 11:45 24 156.80
05/12/2026 11:45 82 156.80
05/12/2026 11:45 1 156.75
05/12/2026 11:45 7 156.85
05/12/2026 11:45 3 156.85
05/12/2026 11:44 1 156.90
05/12/2026 11:44 1 157.00
05/12/2026 11:43 52 156.95
05/12/2026 11:42 87 156.90
05/12/2026 11:41 195 156.90
05/12/2026 11:41 79 156.90
05/12/2026 11:41 95 156.90
05/12/2026 11:41 62 156.95
05/12/2026 11:41 1 156.90
05/12/2026 11:40 10 156.95
05/12/2026 11:40 90 156.95
05/12/2026 11:39 48 156.85
05/12/2026 11:39 64 156.80
05/12/2026 11:39 5 156.80
05/12/2026 11:39 5 156.80
05/12/2026 11:39 128 156.80
05/12/2026 11:39 1 156.80
05/12/2026 11:39 657 156.80
05/12/2026 11:39 52 156.75
05/12/2026 11:39 62 156.75
05/12/2026 11:39 61 156.70
05/12/2026 11:38 6 156.70
05/12/2026 11:38 89 156.80
05/12/2026 11:38 75 156.80
05/12/2026 11:38 82 156.90
05/12/2026 11:38 568 156.85
05/12/2026 11:38 68 156.85
05/12/2026 11:38 75 156.85
05/12/2026 11:38 140 156.85
05/12/2026 11:38 81 156.85
05/12/2026 11:38 32 156.85
05/12/2026 11:38 128 156.85
05/12/2026 11:38 66 156.85
05/12/2026 11:37 1 156.90
05/12/2026 11:36 61 157.10
05/12/2026 11:36 49 157.05
05/12/2026 11:36 36 157.05
05/12/2026 11:36 52 157.05
05/12/2026 11:36 128 157.00
05/12/2026 11:35 5 157.00
05/12/2026 11:35 57 157.00
05/12/2026 11:35 4 157.05
05/12/2026 11:35 61 157.05
05/12/2026 11:35 1 157.05
05/12/2026 11:35 75 157.05
05/12/2026 11:35 80 157.10
05/12/2026 11:35 122 157.10
05/12/2026 11:35 95 157.10
05/12/2026 11:35 75 157.10
05/12/2026 11:35 87 157.10
05/12/2026 11:35 65 157.10
05/12/2026 11:35 88 157.10
05/12/2026 11:34 63 157.25
05/12/2026 11:34 128 157.25
05/12/2026 11:34 86 157.40
05/12/2026 11:34 89 157.40
05/12/2026 11:34 85 157.40
05/12/2026 11:34 4 157.45
05/12/2026 11:34 4 157.35
05/12/2026 11:33 128 157.35
05/12/2026 11:33 119 157.30
05/12/2026 11:33 59 157.35
05/12/2026 11:33 63 157.20
05/12/2026 11:33 95 157.25
05/12/2026 11:33 16 157.25
05/12/2026 11:33 17 157.25
05/12/2026 11:33 74 157.20
05/12/2026 11:33 1 157.05
05/12/2026 11:33 21 156.95
05/12/2026 11:33 59 156.95
05/12/2026 11:33 47 157.15
05/12/2026 11:33 39 157.15
05/12/2026 11:33 66 157.05
05/12/2026 11:33 1 157.05
05/12/2026 11:33 18 157.10
05/12/2026 11:32 68 157.20
05/12/2026 11:32 63 157.20
05/12/2026 11:32 84 157.25
05/12/2026 11:32 6 157.35
05/12/2026 11:31 15 157.25
05/12/2026 11:31 18 157.25
05/12/2026 11:31 13 157.25
05/12/2026 11:31 34 157.25
05/12/2026 11:31 30 157.20
05/12/2026 11:31 1 157.45
05/12/2026 11:31 63 157.50
05/12/2026 11:31 8 157.50
05/12/2026 11:31 85 157.50
05/12/2026 11:31 127 157.45
05/12/2026 11:31 1 157.45
05/12/2026 11:31 51 157.45
05/12/2026 11:31 66 157.45
05/12/2026 11:31 118 157.45
05/12/2026 11:31 87 157.45
05/12/2026 11:31 63 157.45
05/12/2026 11:31 75 157.45
05/12/2026 11:31 75 157.45
05/12/2026 11:31 128 157.45
05/12/2026 11:31 75 157.50
05/12/2026 11:31 67 157.50
05/12/2026 11:31 55 157.50
05/12/2026 11:30 11 157.60
05/12/2026 11:30 67 157.60
05/12/2026 11:30 432 157.50
05/12/2026 11:30 68 157.50
05/12/2026 11:30 128 157.30
05/12/2026 11:30 81 157.30
05/12/2026 11:30 2 157.30
05/12/2026 11:30 63 157.30
05/12/2026 11:30 132 157.35
05/12/2026 11:30 128 157.35
05/12/2026 11:30 63 157.40
05/12/2026 11:30 63 157.20
05/12/2026 11:30 116 157.20
05/12/2026 11:30 48 157.00
05/12/2026 11:30 63 157.00
05/12/2026 11:30 17 157.00
05/12/2026 11:30 45 156.95
05/12/2026 11:30 1 156.95
05/12/2026 11:30 128 157.05
05/12/2026 11:30 33 157.05
05/12/2026 11:30 32 157.05
05/12/2026 11:30 2 157.05
05/12/2026 11:30 3 157.05
05/12/2026 11:30 2 157.05
05/12/2026 11:30 15 157.05
05/12/2026 11:30 75 157.05
05/12/2026 11:30 68 157.05
05/12/2026 11:30 11 157.05
05/12/2026 11:30 72 157.05
05/12/2026 11:30 69 157.00
05/12/2026 11:30 10 157.00
05/12/2026 11:30 7 157.00
05/12/2026 11:30 68 156.95
05/12/2026 11:30 64 156.95
05/12/2026 11:30 2 156.90
05/12/2026 11:30 66 156.90
05/12/2026 11:30 49 156.90
05/12/2026 11:30 63 156.90
05/12/2026 11:30 61 156.85
05/12/2026 11:29 30 156.80
05/12/2026 11:29 113 156.85
05/12/2026 11:29 15 156.85
05/12/2026 11:29 74 156.85
05/12/2026 11:29 10 156.85
05/12/2026 11:29 46 156.85
05/12/2026 11:29 63 156.85
05/12/2026 11:29 64 156.85
05/12/2026 11:28 1 156.80
05/12/2026 11:27 90 156.80
05/12/2026 11:27 5 156.80
05/12/2026 11:27 3 156.80
05/12/2026 11:27 18 156.85
05/12/2026 11:27 39 156.85
05/12/2026 11:27 11 156.85
05/12/2026 11:27 89 156.85
05/12/2026 11:27 100 156.85
05/12/2026 11:27 85 156.85
05/12/2026 11:27 120 156.85
05/12/2026 11:27 122 156.85
05/12/2026 11:27 6 156.85
05/12/2026 11:27 69 156.85
05/12/2026 11:27 66 156.85
05/12/2026 11:27 57 156.85
05/12/2026 11:27 63 156.80
05/12/2026 11:27 62 156.80
05/12/2026 11:27 41 156.80
05/12/2026 11:27 87 156.80
05/12/2026 11:27 35 156.75
05/12/2026 11:27 85 156.75
05/12/2026 11:27 128 156.75
05/12/2026 11:27 128 156.80
05/12/2026 11:27 58 156.75
05/12/2026 11:27 63 156.70
05/12/2026 11:27 86 156.70
05/12/2026 11:27 54 156.70
05/12/2026 11:26 54 156.65
05/12/2026 11:26 52 156.60
05/12/2026 11:26 2 156.60