Large gap with delayed quotes
|
Last quote
07/13/2026
-
13:39:42
|
Bid
07/13/2026 -
13:40:06
|
Bid Volume |
Ask
07/13/2026 -
13:40:07
|
Ask Volume |
|---|---|---|---|---|
|
183.80
+1.60
(
+0.88% )
|
183.75
|
675 |
183.85
|
390 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 13:39 | 98 | 183.80 |
| 07/13/2026 13:39 | 27 | 183.75 |
| 07/13/2026 13:39 | 12 | 183.75 |
| 07/13/2026 13:39 | 28 | 183.75 |
| 07/13/2026 13:39 | 29 | 183.75 |
| 07/13/2026 13:39 | 1 | 183.75 |
| 07/13/2026 13:39 | 103 | 183.75 |
| 07/13/2026 13:39 | 5 | 183.80 |
| 07/13/2026 13:39 | 191 | 183.80 |
| 07/13/2026 13:39 | 132 | 183.85 |
| 07/13/2026 13:39 | 9 | 183.85 |
| 07/13/2026 13:39 | 41 | 183.85 |
| 07/13/2026 13:39 | 2 | 183.85 |
| 07/13/2026 13:39 | 76 | 183.90 |
| 07/13/2026 13:38 | 38 | 183.90 |
| 07/13/2026 13:38 | 62 | 183.90 |
| 07/13/2026 13:38 | 57 | 183.90 |
| 07/13/2026 13:38 | 37 | 183.95 |
| 07/13/2026 13:37 | 9 | 183.90 |
| 07/13/2026 13:36 | 112 | 183.90 |
| 07/13/2026 13:36 | 65 | 183.90 |
| 07/13/2026 13:36 | 80 | 183.90 |
| 07/13/2026 13:36 | 54 | 183.90 |
| 07/13/2026 13:36 | 38 | 183.90 |
| 07/13/2026 13:36 | 55 | 183.90 |
| 07/13/2026 13:36 | 55 | 183.90 |
| 07/13/2026 13:36 | 136 | 183.90 |
| 07/13/2026 13:36 | 65 | 183.95 |
| 07/13/2026 13:36 | 75 | 183.95 |
| 07/13/2026 13:36 | 54 | 183.95 |
| 07/13/2026 13:36 | 83 | 183.95 |
| 07/13/2026 13:36 | 136 | 183.95 |
| 07/13/2026 13:36 | 113 | 183.95 |
| 07/13/2026 13:36 | 9 | 183.95 |
| 07/13/2026 13:36 | 45 | 184.00 |
| 07/13/2026 13:36 | 90 | 184.00 |
| 07/13/2026 13:35 | 26 | 183.90 |
| 07/13/2026 13:35 | 12 | 183.90 |
| 07/13/2026 13:35 | 37 | 183.90 |
| 07/13/2026 13:35 | 80 | 183.85 |
| 07/13/2026 13:35 | 39 | 183.90 |
| 07/13/2026 13:35 | 13 | 183.90 |
| 07/13/2026 13:34 | 9 | 183.85 |
| 07/13/2026 13:34 | 38 | 183.85 |
| 07/13/2026 13:33 | 111 | 183.80 |
| 07/13/2026 13:33 | 25 | 183.80 |
| 07/13/2026 13:33 | 21 | 183.80 |
| 07/13/2026 13:33 | 11 | 183.80 |
| 07/13/2026 13:33 | 26 | 183.80 |
| 07/13/2026 13:33 | 138 | 183.85 |
| 07/13/2026 13:33 | 77 | 183.90 |
| 07/13/2026 13:33 | 37 | 183.90 |
| 07/13/2026 13:33 | 11 | 183.90 |
| 07/13/2026 13:31 | 136 | 183.85 |
| 07/13/2026 13:31 | 9 | 183.85 |
| 07/13/2026 13:31 | 44 | 183.85 |
| 07/13/2026 13:31 | 111 | 183.85 |
| 07/13/2026 13:31 | 10 | 183.90 |
| 07/13/2026 13:31 | 4 | 183.90 |
| 07/13/2026 13:30 | 71 | 184.00 |
| 07/13/2026 13:30 | 171 | 184.00 |
| 07/13/2026 13:30 | 74 | 183.95 |
| 07/13/2026 13:30 | 41 | 183.95 |
| 07/13/2026 13:30 | 3 | 183.95 |
| 07/13/2026 13:30 | 9 | 183.95 |
| 07/13/2026 13:30 | 54 | 183.95 |
| 07/13/2026 13:30 | 46 | 184.00 |
| 07/13/2026 13:30 | 13 | 184.00 |
| 07/13/2026 13:30 | 97 | 184.00 |
| 07/13/2026 13:30 | 16 | 184.00 |
| 07/13/2026 13:29 | 34 | 184.00 |
| 07/13/2026 13:27 | 76 | 183.95 |
| 07/13/2026 13:27 | 64 | 184.00 |
| 07/13/2026 13:27 | 65 | 184.00 |
| 07/13/2026 13:27 | 74 | 184.00 |
| 07/13/2026 13:27 | 76 | 184.00 |
| 07/13/2026 13:27 | 136 | 184.00 |
| 07/13/2026 13:27 | 9 | 184.00 |
| 07/13/2026 13:27 | 26 | 184.00 |
| 07/13/2026 13:27 | 62 | 183.95 |
| 07/13/2026 13:27 | 120 | 183.95 |
| 07/13/2026 13:26 | 74 | 184.00 |
| 07/13/2026 13:26 | 65 | 184.00 |
| 07/13/2026 13:26 | 70 | 184.00 |
| 07/13/2026 13:26 | 3 | 184.00 |
| 07/13/2026 13:26 | 26 | 184.00 |
| 07/13/2026 13:26 | 18 | 184.00 |
| 07/13/2026 13:26 | 17 | 183.95 |
| 07/13/2026 13:26 | 116 | 183.95 |
| 07/13/2026 13:26 | 20 | 183.95 |
| 07/13/2026 13:26 | 9 | 183.95 |
| 07/13/2026 13:26 | 121 | 183.95 |
| 07/13/2026 13:26 | 136 | 183.95 |
| 07/13/2026 13:26 | 74 | 183.95 |
| 07/13/2026 13:25 | 48 | 183.90 |
| 07/13/2026 13:25 | 42 | 183.90 |
| 07/13/2026 13:25 | 18 | 183.85 |
| 07/13/2026 13:25 | 136 | 183.85 |
| 07/13/2026 13:25 | 54 | 183.85 |
| 07/13/2026 13:25 | 54 | 183.85 |
| 07/13/2026 13:25 | 138 | 183.85 |
| 07/13/2026 13:25 | 65 | 183.80 |
| 07/13/2026 13:25 | 81 | 183.80 |
| 07/13/2026 13:25 | 26 | 183.80 |
| 07/13/2026 13:25 | 47 | 183.80 |
| 07/13/2026 13:25 | 39 | 183.80 |
| 07/13/2026 13:22 | 9 | 183.75 |
| 07/13/2026 13:19 | 15 | 183.65 |
| 07/13/2026 13:18 | 49 | 183.65 |
| 07/13/2026 13:18 | 40 | 183.65 |
| 07/13/2026 13:18 | 34 | 183.65 |
| 07/13/2026 13:18 | 54 | 183.65 |
| 07/13/2026 13:17 | 170 | 183.65 |
| 07/13/2026 13:17 | 170 | 183.65 |
| 07/13/2026 13:16 | 164 | 183.65 |
| 07/13/2026 13:16 | 9 | 183.60 |
| 07/13/2026 13:15 | 11 | 183.55 |
| 07/13/2026 13:15 | 5 | 183.55 |
| 07/13/2026 13:14 | 44 | 183.50 |
| 07/13/2026 13:14 | 3 | 183.50 |
| 07/13/2026 13:14 | 6 | 183.50 |
| 07/13/2026 13:14 | 68 | 183.55 |
| 07/13/2026 13:14 | 37 | 183.55 |
| 07/13/2026 13:14 | 44 | 183.60 |
| 07/13/2026 13:14 | 106 | 183.60 |
| 07/13/2026 13:12 | 2 | 183.60 |
| 07/13/2026 13:12 | 65 | 183.65 |
| 07/13/2026 13:09 | 57 | 183.65 |
| 07/13/2026 13:08 | 86 | 183.70 |
| 07/13/2026 13:08 | 42 | 183.70 |
| 07/13/2026 13:08 | 165 | 183.70 |
| 07/13/2026 13:07 | 52 | 183.70 |
| 07/13/2026 13:07 | 54 | 183.70 |
| 07/13/2026 13:06 | 74 | 183.75 |
| 07/13/2026 13:06 | 74 | 183.75 |
| 07/13/2026 13:06 | 66 | 183.75 |
| 07/13/2026 13:06 | 182 | 183.75 |
| 07/13/2026 13:06 | 26 | 183.75 |
| 07/13/2026 13:06 | 40 | 183.70 |
| 07/13/2026 13:06 | 59 | 183.75 |
| 07/13/2026 13:06 | 74 | 183.75 |
| 07/13/2026 13:06 | 2 | 183.65 |
| 07/13/2026 13:06 | 32 | 183.65 |
| 07/13/2026 13:06 | 73 | 183.65 |
| 07/13/2026 13:06 | 53 | 183.65 |
| 07/13/2026 13:06 | 9 | 183.70 |
| 07/13/2026 13:05 | 59 | 183.70 |
| 07/13/2026 13:05 | 39 | 183.70 |
| 07/13/2026 13:05 | 26 | 183.65 |
| 07/13/2026 13:05 | 17 | 183.65 |
| 07/13/2026 13:05 | 47 | 183.65 |
| 07/13/2026 13:05 | 38 | 183.65 |
| 07/13/2026 13:05 | 20 | 183.65 |
| 07/13/2026 13:05 | 90 | 183.65 |
| 07/13/2026 13:04 | 116 | 183.55 |
| 07/13/2026 13:02 | 70 | 183.60 |
| 07/13/2026 13:02 | 78 | 183.60 |
| 07/13/2026 13:02 | 15 | 183.60 |
| 07/13/2026 13:01 | 3 | 183.55 |
| 07/13/2026 13:01 | 86 | 183.55 |
| 07/13/2026 13:01 | 36 | 183.55 |
| 07/13/2026 13:01 | 59 | 183.55 |
| 07/13/2026 12:53 | 5 | 183.55 |
| 07/13/2026 12:53 | 54 | 183.55 |
| 07/13/2026 12:53 | 114 | 183.55 |
| 07/13/2026 12:53 | 19 | 183.55 |
| 07/13/2026 12:53 | 26 | 183.55 |
| 07/13/2026 12:53 | 80 | 183.55 |
| 07/13/2026 12:53 | 41 | 183.50 |
| 07/13/2026 12:53 | 68 | 183.50 |
| 07/13/2026 12:53 | 1 | 183.50 |
| 07/13/2026 12:52 | 115 | 183.55 |
| 07/13/2026 12:52 | 68 | 183.55 |
| 07/13/2026 12:50 | 16 | 183.55 |
| 07/13/2026 12:50 | 9 | 183.55 |
| 07/13/2026 12:50 | 65 | 183.60 |
| 07/13/2026 12:50 | 74 | 183.60 |
| 07/13/2026 12:50 | 162 | 183.60 |
| 07/13/2026 12:50 | 123 | 183.60 |
| 07/13/2026 12:50 | 10 | 183.60 |
| 07/13/2026 12:50 | 15 | 183.60 |
| 07/13/2026 12:49 | 49 | 183.65 |
| 07/13/2026 12:49 | 75 | 183.60 |
| 07/13/2026 12:49 | 74 | 183.60 |
| 07/13/2026 12:49 | 54 | 183.60 |
| 07/13/2026 12:48 | 39 | 183.55 |
| 07/13/2026 12:48 | 71 | 183.50 |
| 07/13/2026 12:48 | 40 | 183.50 |
| 07/13/2026 12:48 | 49 | 183.50 |
| 07/13/2026 12:48 | 26 | 183.50 |
| 07/13/2026 12:47 | 9 | 183.45 |
| 07/13/2026 12:47 | 71 | 183.45 |
| 07/13/2026 12:47 | 70 | 183.45 |
| 07/13/2026 12:45 | 3 | 183.40 |
| 07/13/2026 12:45 | 21 | 183.35 |
| 07/13/2026 12:43 | 21 | 183.35 |
| 07/13/2026 12:42 | 26 | 183.40 |
| 07/13/2026 12:42 | 79 | 183.40 |
| 07/13/2026 12:42 | 65 | 183.35 |
| 07/13/2026 12:42 | 65 | 183.35 |
| 07/13/2026 12:42 | 74 | 183.35 |
| 07/13/2026 12:42 | 63 | 183.35 |
| 07/13/2026 12:42 | 77 | 183.35 |
| 07/13/2026 12:42 | 280 | 183.35 |
| 07/13/2026 12:42 | 2 | 183.35 |
| 07/13/2026 12:42 | 98 | 183.35 |
| 07/13/2026 12:42 | 2 | 183.35 |
| 07/13/2026 12:42 | 29 | 183.40 |
| 07/13/2026 12:42 | 292 | 183.45 |
| 07/13/2026 12:41 | 55 | 183.50 |
| 07/13/2026 12:41 | 20 | 183.50 |
| 07/13/2026 12:41 | 207 | 183.55 |
| 07/13/2026 12:41 | 112 | 183.55 |
| 07/13/2026 12:41 | 1 | 183.55 |
| 07/13/2026 12:40 | 12 | 183.55 |
| 07/13/2026 12:40 | 32 | 183.60 |
| 07/13/2026 12:39 | 100 | 183.45 |
| 07/13/2026 12:39 | 182 | 183.50 |
| 07/13/2026 12:39 | 87 | 183.50 |
| 07/13/2026 12:39 | 38 | 183.50 |
| 07/13/2026 12:38 | 31 | 183.45 |
| 07/13/2026 12:38 | 49 | 183.45 |
| 07/13/2026 12:37 | 9 | 183.35 |
| 07/13/2026 12:37 | 97 | 183.35 |
| 07/13/2026 12:36 | 182 | 183.25 |
| 07/13/2026 12:36 | 54 | 183.25 |
| 07/13/2026 12:35 | 6 | 183.30 |
| 07/13/2026 12:35 | 134 | 183.30 |
| 07/13/2026 12:35 | 24 | 183.30 |
| 07/13/2026 12:35 | 61 | 183.30 |
| 07/13/2026 12:35 | 26 | 183.30 |
| 07/13/2026 12:35 | 277 | 183.25 |
| 07/13/2026 12:35 | 71 | 183.25 |
| 07/13/2026 12:35 | 13 | 183.25 |
| 07/13/2026 12:34 | 25 | 183.15 |
| 07/13/2026 12:34 | 7 | 183.15 |
| 07/13/2026 12:34 | 32 | 183.15 |
| 07/13/2026 12:34 | 35 | 183.15 |
| 07/13/2026 12:34 | 4 | 183.15 |
| 07/13/2026 12:34 | 29 | 183.15 |
| 07/13/2026 12:34 | 150 | 183.20 |
| 07/13/2026 12:34 | 62 | 183.20 |
| 07/13/2026 12:34 | 124 | 183.20 |
| 07/13/2026 12:34 | 125 | 183.20 |
| 07/13/2026 12:34 | 2 | 183.20 |
| 07/13/2026 12:33 | 11 | 183.30 |
| 07/13/2026 12:33 | 26 | 183.30 |
| 07/13/2026 12:32 | 26 | 183.25 |
| 07/13/2026 12:30 | 10 | 183.25 |
| 07/13/2026 12:30 | 12 | 183.30 |
| 07/13/2026 12:30 | 2 | 183.25 |
| 07/13/2026 12:29 | 143 | 183.30 |
| 07/13/2026 12:29 | 276 | 183.30 |
| 07/13/2026 12:29 | 7 | 183.25 |
| 07/13/2026 12:29 | 3 | 183.25 |
| 07/13/2026 12:29 | 50 | 183.25 |
| 07/13/2026 12:28 | 13 | 183.25 |
| 07/13/2026 12:28 | 61 | 183.25 |
| 07/13/2026 12:28 | 19 | 183.30 |
| 07/13/2026 12:28 | 29 | 183.30 |
| 07/13/2026 12:28 | 102 | 183.35 |
| 07/13/2026 12:28 | 8 | 183.35 |
| 07/13/2026 12:28 | 52 | 183.35 |
| 07/13/2026 12:28 | 2 | 183.40 |
| 07/13/2026 12:28 | 25 | 183.40 |
| 07/13/2026 12:28 | 38 | 183.40 |
| 07/13/2026 12:28 | 20 | 183.40 |
| 07/13/2026 12:28 | 33 | 183.40 |
| 07/13/2026 12:27 | 21 | 183.40 |
| 07/13/2026 12:27 | 1 | 183.40 |
| 07/13/2026 12:26 | 104 | 183.45 |
| 07/13/2026 12:26 | 188 | 183.45 |
| 07/13/2026 12:26 | 8 | 183.45 |
| 07/13/2026 12:26 | 37 | 183.45 |
| 07/13/2026 12:25 | 1 | 183.45 |
| 07/13/2026 12:25 | 151 | 183.50 |
| 07/13/2026 12:25 | 9 | 183.50 |
| 07/13/2026 12:25 | 6 | 183.50 |
| 07/13/2026 12:25 | 248 | 183.50 |
| 07/13/2026 12:25 | 170 | 183.50 |
| 07/13/2026 12:25 | 1 | 183.50 |
| 07/13/2026 12:25 | 10 | 183.55 |
| 07/13/2026 12:25 | 75 | 183.55 |
| 07/13/2026 12:24 | 114 | 183.55 |
| 07/13/2026 12:24 | 209 | 183.55 |
| 07/13/2026 12:24 | 6 | 183.55 |
| 07/13/2026 12:24 | 56 | 183.55 |
| 07/13/2026 12:24 | 3 | 183.55 |
| 07/13/2026 12:24 | 28 | 183.55 |
| 07/13/2026 12:24 | 104 | 183.60 |
| 07/13/2026 12:24 | 194 | 183.60 |
| 07/13/2026 12:24 | 88 | 183.60 |
| 07/13/2026 12:23 | 15 | 183.60 |
| 07/13/2026 12:22 | 65 | 183.60 |
| 07/13/2026 12:22 | 87 | 183.60 |
| 07/13/2026 12:22 | 113 | 183.60 |
| 07/13/2026 12:22 | 9 | 183.60 |
| 07/13/2026 12:22 | 86 | 183.60 |
| 07/13/2026 12:22 | 97 | 183.60 |
| 07/13/2026 12:20 | 78 | 183.50 |
| 07/13/2026 12:20 | 73 | 183.45 |
| 07/13/2026 12:20 | 26 | 183.50 |
| 07/13/2026 12:20 | 45 | 183.45 |
| 07/13/2026 12:20 | 26 | 183.45 |
| 07/13/2026 12:20 | 40 | 183.45 |
| 07/13/2026 12:20 | 560 | 183.40 |
| 07/13/2026 12:20 | 9 | 183.40 |
| 07/13/2026 12:20 | 65 | 183.40 |
| 07/13/2026 12:20 | 102 | 183.40 |
| 07/13/2026 12:20 | 26 | 183.40 |
| 07/13/2026 12:20 | 75 | 183.40 |
| 07/13/2026 12:20 | 190 | 183.40 |
| 07/13/2026 12:20 | 56 | 183.40 |
| 07/13/2026 12:20 | 9 | 183.35 |
| 07/13/2026 12:18 | 54 | 183.35 |
| 07/13/2026 12:18 | 101 | 183.35 |
| 07/13/2026 12:18 | 80 | 183.40 |
| 07/13/2026 12:17 | 3 | 183.40 |
| 07/13/2026 12:17 | 137 | 183.35 |
| 07/13/2026 12:17 | 26 | 183.35 |
| 07/13/2026 12:17 | 9 | 183.25 |
| 07/13/2026 12:16 | 32 | 183.25 |
| 07/13/2026 12:16 | 29 | 183.30 |
| 07/13/2026 12:16 | 23 | 183.30 |
| 07/13/2026 12:16 | 59 | 183.30 |
| 07/13/2026 12:13 | 105 | 183.35 |
| 07/13/2026 12:13 | 29 | 183.35 |
| 07/13/2026 12:13 | 59 | 183.40 |
| 07/13/2026 12:13 | 25 | 183.40 |
| 07/13/2026 12:13 | 89 | 183.40 |
| 07/13/2026 12:13 | 82 | 183.40 |
| 07/13/2026 12:12 | 143 | 183.45 |
| 07/13/2026 12:12 | 146 | 183.40 |
| 07/13/2026 12:12 | 9 | 183.40 |
| 07/13/2026 12:12 | 74 | 183.40 |
| 07/13/2026 12:12 | 28 | 183.40 |
| 07/13/2026 12:10 | 2 | 183.45 |
| 07/13/2026 12:10 | 31 | 183.45 |
| 07/13/2026 12:10 | 80 | 183.45 |
| 07/13/2026 12:10 | 161 | 183.40 |
| 07/13/2026 12:10 | 26 | 183.40 |
| 07/13/2026 12:10 | 146 | 183.40 |
| 07/13/2026 12:10 | 50 | 183.35 |
| 07/13/2026 12:10 | 103 | 183.35 |
| 07/13/2026 12:10 | 76 | 183.35 |
| 07/13/2026 12:09 | 108 | 183.35 |
| 07/13/2026 12:09 | 118 | 183.35 |
| 07/13/2026 12:09 | 2 | 183.35 |
| 07/13/2026 12:08 | 9 | 183.40 |
| 07/13/2026 12:08 | 81 | 183.40 |
| 07/13/2026 12:08 | 76 | 183.40 |
| 07/13/2026 12:08 | 54 | 183.40 |
| 07/13/2026 12:08 | 135 | 183.40 |
| 07/13/2026 12:08 | 54 | 183.40 |
| 07/13/2026 12:08 | 65 | 183.40 |
| 07/13/2026 12:08 | 19 | 183.40 |
| 07/13/2026 12:08 | 63 | 183.40 |
| 07/13/2026 12:08 | 75 | 183.40 |
| 07/13/2026 12:08 | 182 | 183.40 |
| 07/13/2026 12:07 | 44 | 183.45 |
| 07/13/2026 12:07 | 25 | 183.45 |
| 07/13/2026 12:07 | 57 | 183.45 |
| 07/13/2026 12:07 | 57 | 183.45 |
| 07/13/2026 12:07 | 18 | 183.45 |
| 07/13/2026 12:07 | 1 | 183.45 |
| 07/13/2026 12:05 | 3 | 183.40 |
| 07/13/2026 12:05 | 29 | 183.40 |
| 07/13/2026 12:05 | 62 | 183.40 |
| 07/13/2026 12:05 | 98 | 183.40 |
| 07/13/2026 12:05 | 118 | 183.45 |
| 07/13/2026 12:05 | 32 | 183.45 |
| 07/13/2026 12:05 | 87 | 183.45 |
| 07/13/2026 12:05 | 78 | 183.45 |
| 07/13/2026 12:05 | 74 | 183.40 |
| 07/13/2026 12:05 | 443 | 183.40 |
| 07/13/2026 12:05 | 87 | 183.35 |
| 07/13/2026 12:03 | 178 | 183.30 |
| 07/13/2026 12:02 | 8 | 183.45 |
| 07/13/2026 12:02 | 95 | 183.45 |
| 07/13/2026 12:02 | 5 | 183.45 |
| 07/13/2026 12:02 | 81 | 183.50 |
| 07/13/2026 12:02 | 60 | 183.50 |
| 07/13/2026 12:02 | 65 | 183.50 |
| 07/13/2026 12:02 | 11 | 183.50 |
| 07/13/2026 12:02 | 165 | 183.50 |
| 07/13/2026 12:02 | 141 | 183.50 |
| 07/13/2026 12:02 | 165 | 183.50 |
| 07/13/2026 12:02 | 166 | 183.50 |
| 07/13/2026 12:02 | 217 | 183.55 |
| 07/13/2026 12:02 | 81 | 183.55 |
| 07/13/2026 12:02 | 124 | 183.55 |
| 07/13/2026 12:02 | 158 | 183.55 |
| 07/13/2026 12:02 | 3 | 183.60 |
| 07/13/2026 12:02 | 55 | 183.60 |
| 07/13/2026 12:02 | 171 | 183.60 |
| 07/13/2026 12:01 | 144 | 183.60 |
| 07/13/2026 12:01 | 65 | 183.65 |
| 07/13/2026 12:01 | 49 | 183.65 |
| 07/13/2026 12:01 | 112 | 183.65 |
| 07/13/2026 12:01 | 261 | 183.65 |
| 07/13/2026 12:01 | 5 | 183.65 |
| 07/13/2026 12:01 | 207 | 183.65 |
| 07/13/2026 12:01 | 54 | 183.65 |
| 07/13/2026 12:01 | 11 | 183.70 |
| 07/13/2026 12:01 | 165 | 183.70 |
| 07/13/2026 12:01 | 46 | 183.70 |
| 07/13/2026 12:01 | 2 | 183.70 |
| 07/13/2026 12:01 | 23 | 183.70 |
| 07/13/2026 12:01 | 30 | 183.75 |
| 07/13/2026 12:01 | 22 | 183.75 |
| 07/13/2026 12:01 | 104 | 183.75 |
| 07/13/2026 12:01 | 89 | 183.75 |
| 07/13/2026 12:01 | 105 | 183.75 |
| 07/13/2026 12:01 | 44 | 183.75 |
| 07/13/2026 12:01 | 103 | 183.75 |
| 07/13/2026 12:01 | 72 | 183.75 |
| 07/13/2026 12:01 | 9 | 183.80 |
| 07/13/2026 12:01 | 15 | 183.80 |
| 07/13/2026 12:00 | 182 | 183.80 |
| 07/13/2026 12:00 | 71 | 183.80 |
| 07/13/2026 12:00 | 1 | 183.75 |
| 07/13/2026 12:00 | 100 | 183.70 |
| 07/13/2026 12:00 | 74 | 183.75 |
| 07/13/2026 12:00 | 108 | 183.75 |
| 07/13/2026 12:00 | 4 | 183.75 |
| 07/13/2026 11:57 | 183 | 183.75 |
| 07/13/2026 11:57 | 25 | 183.75 |
| 07/13/2026 11:57 | 84 | 183.75 |
| 07/13/2026 11:56 | 60 | 183.70 |
| 07/13/2026 11:55 | 9 | 183.75 |
| 07/13/2026 11:55 | 38 | 183.75 |
| 07/13/2026 11:55 | 149 | 183.75 |
| 07/13/2026 11:55 | 26 | 183.75 |
| 07/13/2026 11:53 | 26 | 183.70 |
| 07/13/2026 11:53 | 46 | 183.70 |
| 07/13/2026 11:53 | 9 | 183.65 |
| 07/13/2026 11:53 | 26 | 183.65 |
| 07/13/2026 11:53 | 149 | 183.60 |
| 07/13/2026 11:53 | 9 | 183.60 |
| 07/13/2026 11:53 | 6 | 183.60 |
| 07/13/2026 11:53 | 122 | 183.55 |
| 07/13/2026 11:52 | 62 | 183.65 |
| 07/13/2026 11:51 | 56 | 183.60 |
| 07/13/2026 11:51 | 52 | 183.60 |
| 07/13/2026 11:51 | 28 | 183.60 |
| 07/13/2026 11:51 | 114 | 183.60 |
| 07/13/2026 11:51 | 3 | 183.60 |
| 07/13/2026 11:51 | 35 | 183.60 |
| 07/13/2026 11:51 | 1 | 183.60 |
| 07/13/2026 11:51 | 102 | 183.65 |
| 07/13/2026 11:51 | 110 | 183.65 |
| 07/13/2026 11:51 | 9 | 183.65 |
| 07/13/2026 11:51 | 112 | 183.65 |
| 07/13/2026 11:51 | 124 | 183.65 |
| 07/13/2026 11:51 | 4 | 183.65 |
| 07/13/2026 11:51 | 194 | 183.65 |
| 07/13/2026 11:50 | 76 | 183.70 |
| 07/13/2026 11:50 | 174 | 183.75 |
| 07/13/2026 11:50 | 79 | 183.75 |
| 07/13/2026 11:49 | 82 | 183.70 |
| 07/13/2026 11:49 | 83 | 183.70 |
| 07/13/2026 11:49 | 24 | 183.70 |
| 07/13/2026 11:49 | 59 | 183.70 |
| 07/13/2026 11:49 | 2 | 183.70 |
| 07/13/2026 11:49 | 49 | 183.70 |
| 07/13/2026 11:49 | 15 | 183.70 |
| 07/13/2026 11:49 | 70 | 183.70 |
| 07/13/2026 11:49 | 182 | 183.70 |
| 07/13/2026 11:49 | 59 | 183.70 |
| 07/13/2026 11:49 | 123 | 183.70 |
| 07/13/2026 11:49 | 129 | 183.70 |
| 07/13/2026 11:49 | 176 | 183.70 |
| 07/13/2026 11:47 | 84 | 183.75 |
| 07/13/2026 11:47 | 48 | 183.75 |
| 07/13/2026 11:47 | 57 | 183.75 |
| 07/13/2026 11:45 | 36 | 183.75 |
| 07/13/2026 11:45 | 16 | 183.75 |
| 07/13/2026 11:45 | 43 | 183.70 |
| 07/13/2026 11:44 | 10 | 183.65 |
| 07/13/2026 11:44 | 33 | 183.65 |
| 07/13/2026 11:44 | 194 | 183.65 |
| 07/13/2026 11:44 | 95 | 183.60 |
| 07/13/2026 11:44 | 5 | 183.60 |
| 07/13/2026 11:43 | 43 | 183.60 |
| 07/13/2026 11:43 | 26 | 183.60 |
| 07/13/2026 11:42 | 27 | 183.55 |
| 07/13/2026 11:42 | 18 | 183.55 |
| 07/13/2026 11:42 | 3 | 183.55 |
| 07/13/2026 11:41 | 99 | 183.55 |
| 07/13/2026 11:41 | 24 | 183.50 |
| 07/13/2026 11:41 | 14 | 183.50 |
| 07/13/2026 11:40 | 8 | 183.55 |
| 07/13/2026 11:40 | 84 | 183.55 |
| 07/13/2026 11:39 | 9 | 183.55 |
| 07/13/2026 11:39 | 94 | 183.55 |
| 07/13/2026 11:39 | 2 | 183.55 |
| 07/13/2026 11:39 | 221 | 183.55 |
| 07/13/2026 11:39 | 146 | 183.55 |
| 07/13/2026 11:39 | 80 | 183.55 |
| 07/13/2026 11:39 | 60 | 183.55 |
| 07/13/2026 11:39 | 78 | 183.55 |
| 07/13/2026 11:39 | 192 | 183.55 |
| 07/13/2026 11:39 | 111 | 183.55 |
| 07/13/2026 11:39 | 44 | 183.60 |
| 07/13/2026 11:39 | 11 | 183.60 |
| 07/13/2026 11:39 | 162 | 183.60 |
| 07/13/2026 11:38 | 3 | 183.65 |
| 07/13/2026 11:38 | 112 | 183.65 |
| 07/13/2026 11:38 | 56 | 183.65 |
| 07/13/2026 11:38 | 117 | 183.65 |
| 07/13/2026 11:38 | 79 | 183.65 |
| 07/13/2026 11:38 | 1 | 183.60 |
| 07/13/2026 11:38 | 59 | 183.70 |
| 07/13/2026 11:38 | 80 | 183.70 |
| 07/13/2026 11:38 | 96 | 183.70 |
| 07/13/2026 11:38 | 97 | 183.65 |
| 07/13/2026 11:38 | 9 | 183.65 |
| 07/13/2026 11:38 | 2 | 183.65 |
| 07/13/2026 11:37 | 106 | 183.60 |
| 07/13/2026 11:37 | 101 | 183.60 |
| 07/13/2026 11:33 | 26 | 183.60 |
| 07/13/2026 11:33 | 6 | 183.60 |
| 07/13/2026 11:32 | 83 | 183.55 |
| 07/13/2026 11:32 | 70 | 183.55 |
| 07/13/2026 11:32 | 3 | 183.55 |
| 07/13/2026 11:32 | 45 | 183.55 |
| 07/13/2026 11:32 | 4 | 183.55 |
| 07/13/2026 11:32 | 182 | 183.60 |
| 07/13/2026 11:32 | 103 | 183.60 |
| 07/13/2026 11:32 | 4 | 183.60 |
| 07/13/2026 11:30 | 82 | 183.70 |
| 07/13/2026 11:30 | 65 | 183.70 |
| 07/13/2026 11:30 | 78 | 183.70 |
| 07/13/2026 11:30 | 60 | 183.65 |
| 07/13/2026 11:30 | 105 | 183.65 |
| 07/13/2026 11:30 | 120 | 183.65 |
| 07/13/2026 11:30 | 65 | 183.65 |
| 07/13/2026 11:30 | 74 | 183.65 |
| 07/13/2026 11:30 | 26 | 183.65 |
| 07/13/2026 11:30 | 53 | 183.65 |
| 07/13/2026 11:30 | 78 | 183.65 |
| 07/13/2026 11:30 | 160 | 183.60 |
| 07/13/2026 11:30 | 27 | 183.60 |
| 07/13/2026 11:30 | 1 | 183.60 |
| 07/13/2026 11:30 | 89 | 183.55 |
| 07/13/2026 11:30 | 90 | 183.55 |
| 07/13/2026 11:30 | 26 | 183.55 |
| 07/13/2026 11:30 | 94 | 183.50 |
| 07/13/2026 11:30 | 4 | 183.50 |
| 07/13/2026 11:30 | 41 | 183.50 |
| 07/13/2026 11:30 | 54 | 183.50 |
| 07/13/2026 11:30 | 8 | 183.50 |
| 07/13/2026 11:30 | 7 | 183.50 |
| 07/13/2026 11:30 | 2 | 183.50 |
| 07/13/2026 11:30 | 54 | 183.50 |
| 07/13/2026 11:30 | 14 | 183.55 |
| 07/13/2026 11:30 | 176 | 183.55 |
| 07/13/2026 11:30 | 58 | 183.55 |
| 07/13/2026 11:30 | 143 | 183.55 |
| 07/13/2026 11:30 | 42 | 183.55 |
| 07/13/2026 11:30 | 88 | 183.55 |
| 07/13/2026 11:30 | 13 | 183.55 |
| 07/13/2026 11:29 | 9 | 183.60 |
| 07/13/2026 11:29 | 35 | 183.60 |
| 07/13/2026 11:29 | 182 | 183.60 |
| 07/13/2026 11:29 | 157 | 183.60 |
| 07/13/2026 11:29 | 60 | 183.60 |
| 07/13/2026 11:29 | 14 | 183.60 |
| 07/13/2026 11:29 | 21 | 183.60 |
| 07/13/2026 11:28 | 1 | 183.60 |
| 07/13/2026 11:28 | 5 | 183.60 |
| 07/13/2026 11:28 | 69 | 183.60 |
| 07/13/2026 11:28 | 106 | 183.60 |
| 07/13/2026 11:28 | 6 | 183.60 |
| 07/13/2026 11:28 | 9 | 183.60 |
| 07/13/2026 11:27 | 91 | 183.55 |
| 07/13/2026 11:27 | 92 | 183.60 |
| 07/13/2026 11:26 | 124 | 183.55 |
| 07/13/2026 11:26 | 87 | 183.55 |
| 07/13/2026 11:26 | 164 | 183.50 |
| 07/13/2026 11:26 | 100 | 183.55 |
| 07/13/2026 11:26 | 26 | 183.55 |
| 07/13/2026 11:26 | 52 | 183.55 |
| 07/13/2026 11:26 | 144 | 183.55 |
| 07/13/2026 11:26 | 173 | 183.55 |
| 07/13/2026 11:26 | 75 | 183.55 |
| 07/13/2026 11:26 | 79 | 183.55 |
| 07/13/2026 11:26 | 53 | 183.55 |
| 07/13/2026 11:26 | 65 | 183.55 |
| 07/13/2026 11:26 | 45 | 183.55 |
| 07/13/2026 11:26 | 5 | 183.55 |
| 07/13/2026 11:26 | 57 | 183.55 |
| 07/13/2026 11:26 | 282 | 183.55 |
| 07/13/2026 11:26 | 43 | 183.60 |
| 07/13/2026 11:26 | 23 | 183.60 |
| 07/13/2026 11:26 | 35 | 183.60 |
| 07/13/2026 11:26 | 62 | 183.60 |
| 07/13/2026 11:26 | 222 | 183.65 |
| 07/13/2026 11:26 | 300 | 183.65 |
| 07/13/2026 11:23 | 34 | 183.65 |
| 07/13/2026 11:22 | 11 | 183.60 |
| 07/13/2026 11:22 | 85 | 183.60 |
| 07/13/2026 11:21 | 34 | 183.60 |
| 07/13/2026 11:21 | 31 | 183.60 |
| 07/13/2026 11:21 | 112 | 183.60 |
| 07/13/2026 11:21 | 28 | 183.65 |
| 07/13/2026 11:21 | 59 | 183.65 |
| 07/13/2026 11:21 | 95 | 183.65 |
| 07/13/2026 11:20 | 87 | 183.65 |
| 07/13/2026 11:20 | 87 | 183.65 |
| 07/13/2026 11:19 | 31 | 183.60 |
| 07/13/2026 11:19 | 19 | 183.60 |
| 07/13/2026 11:19 | 28 | 183.65 |
| 07/13/2026 11:19 | 118 | 183.65 |
| 07/13/2026 11:19 | 19 | 183.65 |
| 07/13/2026 11:18 | 40 | 183.65 |
| 07/13/2026 11:18 | 15 | 183.70 |
| 07/13/2026 11:18 | 279 | 183.70 |
| 07/13/2026 11:18 | 43 | 183.65 |
| 07/13/2026 11:18 | 78 | 183.55 |
| 07/13/2026 11:17 | 40 | 183.55 |
| 07/13/2026 11:17 | 56 | 183.55 |
| 07/13/2026 11:17 | 20 | 183.55 |
| 07/13/2026 11:17 | 69 | 183.55 |
| 07/13/2026 11:17 | 174 | 183.55 |
| 07/13/2026 11:17 | 110 | 183.60 |
| 07/13/2026 11:17 | 110 | 183.60 |
| 07/13/2026 11:17 | 230 | 183.60 |
| 07/13/2026 11:17 | 143 | 183.60 |
| 07/13/2026 11:17 | 51 | 183.60 |
| 07/13/2026 11:17 | 90 | 183.60 |
| 07/13/2026 11:17 | 74 | 183.60 |
| 07/13/2026 11:17 | 111 | 183.60 |
| 07/13/2026 11:17 | 15 | 183.60 |
| 07/13/2026 11:16 | 81 | 183.55 |
| 07/13/2026 11:16 | 84 | 183.55 |
| 07/13/2026 11:16 | 178 | 183.55 |
| 07/13/2026 11:16 | 48 | 183.55 |
| 07/13/2026 11:16 | 105 | 183.55 |
| 07/13/2026 11:16 | 29 | 183.50 |
| 07/13/2026 11:15 | 84 | 183.50 |
| 07/13/2026 11:15 | 52 | 183.50 |
| 07/13/2026 11:15 | 145 | 183.50 |
| 07/13/2026 11:14 | 10 | 183.45 |
| 07/13/2026 11:13 | 2 | 183.50 |
| 07/13/2026 11:13 | 53 | 183.45 |
| 07/13/2026 11:13 | 2 | 183.45 |
| 07/13/2026 11:13 | 36 | 183.45 |
| 07/13/2026 11:13 | 162 | 183.45 |
| 07/13/2026 11:13 | 83 | 183.50 |
| 07/13/2026 11:13 | 49 | 183.50 |
| 07/13/2026 11:13 | 18 | 183.45 |
| 07/13/2026 11:13 | 54 | 183.45 |
| 07/13/2026 11:13 | 6 | 183.45 |
| 07/13/2026 11:12 | 74 | 183.50 |
| 07/13/2026 11:12 | 82 | 183.50 |
| 07/13/2026 11:12 | 155 | 183.50 |
| 07/13/2026 11:12 | 62 | 183.50 |
| 07/13/2026 11:11 | 41 | 183.55 |
| 07/13/2026 11:11 | 228 | 183.55 |
| 07/13/2026 11:11 | 16 | 183.55 |
| 07/13/2026 11:11 | 85 | 183.50 |
| 07/13/2026 11:11 | 64 | 183.50 |
| 07/13/2026 11:11 | 50 | 183.50 |
| 07/13/2026 11:11 | 71 | 183.45 |
| 07/13/2026 11:11 | 17 | 183.45 |
| 07/13/2026 11:11 | 56 | 183.45 |
| 07/13/2026 11:11 | 40 | 183.45 |
| 07/13/2026 11:11 | 2 | 183.45 |
| 07/13/2026 11:11 | 63 | 183.45 |
| 07/13/2026 11:11 | 2 | 183.45 |
| 07/13/2026 11:11 | 6 | 183.45 |
| 07/13/2026 11:11 | 29 | 183.45 |
| 07/13/2026 11:11 | 7 | 183.50 |
| 07/13/2026 11:11 | 5 | 183.50 |
| 07/13/2026 11:11 | 146 | 183.50 |
| 07/13/2026 11:11 | 78 | 183.50 |
| 07/13/2026 11:11 | 35 | 183.50 |
| 07/13/2026 11:11 | 63 | 183.50 |
| 07/13/2026 11:11 | 59 | 183.50 |
| 07/13/2026 11:11 | 130 | 183.50 |
| 07/13/2026 11:11 | 163 | 183.50 |
| 07/13/2026 11:11 | 56 | 183.50 |
| 07/13/2026 11:11 | 92 | 183.50 |
| 07/13/2026 11:09 | 66 | 183.55 |
| 07/13/2026 11:09 | 145 | 183.55 |
| 07/13/2026 11:09 | 79 | 183.55 |
| 07/13/2026 11:07 | 73 | 183.55 |
| 07/13/2026 11:07 | 28 | 183.55 |
| 07/13/2026 11:07 | 53 | 183.50 |
| 07/13/2026 11:06 | 1 | 183.55 |
| 07/13/2026 11:06 | 120 | 183.55 |
| 07/13/2026 11:06 | 37 | 183.55 |
| 07/13/2026 11:06 | 61 | 183.55 |
| 07/13/2026 11:06 | 89 | 183.55 |
| 07/13/2026 11:05 | 65 | 183.55 |
| 07/13/2026 11:05 | 67 | 183.55 |
| 07/13/2026 11:05 | 71 | 183.55 |
| 07/13/2026 11:05 | 100 | 183.50 |
| 07/13/2026 11:05 | 53 | 183.50 |
| 07/13/2026 11:05 | 40 | 183.50 |
| 07/13/2026 11:05 | 7 | 183.50 |
| 07/13/2026 11:05 | 107 | 183.55 |
| 07/13/2026 11:05 | 109 | 183.55 |
| 07/13/2026 11:05 | 205 | 183.55 |
| 07/13/2026 11:05 | 62 | 183.55 |
| 07/13/2026 11:05 | 35 | 183.55 |
| 07/13/2026 11:05 | 1 | 183.55 |
| 07/13/2026 11:05 | 43 | 183.60 |
| 07/13/2026 11:05 | 57 | 183.60 |
| 07/13/2026 11:05 | 20 | 183.60 |
| 07/13/2026 11:04 | 51 | 183.60 |
| 07/13/2026 11:04 | 70 | 183.60 |
| 07/13/2026 11:04 | 71 | 183.60 |
| 07/13/2026 11:03 | 66 | 183.60 |
| 07/13/2026 11:03 | 2 | 183.60 |
| 07/13/2026 11:03 | 12 | 183.65 |
| 07/13/2026 11:03 | 96 | 183.65 |
| 07/13/2026 11:03 | 1 | 183.65 |
| 07/13/2026 11:03 | 3 | 183.65 |
| 07/13/2026 11:03 | 65 | 183.65 |
| 07/13/2026 11:03 | 5 | 183.65 |
| 07/13/2026 11:03 | 74 | 183.70 |
| 07/13/2026 11:03 | 189 | 183.70 |
| 07/13/2026 11:03 | 47 | 183.70 |
| 07/13/2026 11:03 | 143 | 183.70 |
| 07/13/2026 11:03 | 12 | 183.70 |
| 07/13/2026 11:03 | 4 | 183.70 |
| 07/13/2026 11:03 | 42 | 183.70 |
| 07/13/2026 11:03 | 89 | 183.70 |
| 07/13/2026 11:03 | 35 | 183.75 |
| 07/13/2026 11:03 | 40 | 183.75 |
| 07/13/2026 11:03 | 56 | 183.75 |
| 07/13/2026 11:03 | 26 | 183.75 |
| 07/13/2026 11:03 | 73 | 183.75 |
| 07/13/2026 11:02 | 71 | 183.75 |
| 07/13/2026 11:02 | 67 | 183.75 |
| 07/13/2026 11:01 | 50 | 183.75 |
| 07/13/2026 11:01 | 72 | 183.75 |
| 07/13/2026 11:01 | 65 | 183.75 |
| 07/13/2026 11:01 | 116 | 183.75 |
| 07/13/2026 11:01 | 35 | 183.75 |
| 07/13/2026 11:01 | 62 | 183.75 |
| 07/13/2026 11:01 | 104 | 183.75 |
| 07/13/2026 11:01 | 116 | 183.75 |
| 07/13/2026 11:01 | 58 | 183.75 |
| 07/13/2026 11:01 | 3 | 183.75 |
| 07/13/2026 11:01 | 1872 | 183.75 |
| 07/13/2026 11:01 | 1872 | 183.75 |
| 07/13/2026 10:59 | 3 | 183.75 |
| 07/13/2026 10:59 | 6 | 183.75 |
| 07/13/2026 10:59 | 94 | 183.75 |
| 07/13/2026 10:59 | 105 | 183.80 |
| 07/13/2026 10:59 | 25 | 183.80 |
| 07/13/2026 10:59 | 26 | 183.80 |
| 07/13/2026 10:59 | 104 | 183.80 |
| 07/13/2026 10:59 | 22 | 183.85 |
| 07/13/2026 10:59 | 24 | 183.85 |
| 07/13/2026 10:59 | 54 | 183.85 |
| 07/13/2026 10:59 | 15 | 183.85 |
| 07/13/2026 10:59 | 51 | 183.80 |
| 07/13/2026 10:59 | 54 | 183.80 |
| 07/13/2026 10:59 | 62 | 183.80 |
| 07/13/2026 10:59 | 116 | 183.80 |
| 07/13/2026 10:59 | 71 | 183.80 |
| 07/13/2026 10:59 | 60 | 183.80 |
| 07/13/2026 10:59 | 100 | 183.80 |
| 07/13/2026 10:59 | 62 | 183.75 |
| 07/13/2026 10:59 | 31 | 183.75 |
| 07/13/2026 10:59 | 67 | 183.75 |
| 07/13/2026 10:59 | 54 | 183.75 |
| 07/13/2026 10:59 | 88 | 183.75 |
| 07/13/2026 10:58 | 44 | 183.75 |
| 07/13/2026 10:58 | 221 | 183.75 |
| 07/13/2026 10:58 | 26 | 183.75 |
| 07/13/2026 10:58 | 59 | 183.70 |
| 07/13/2026 10:58 | 195 | 183.70 |
| 07/13/2026 10:58 | 72 | 183.70 |
| 07/13/2026 10:58 | 80 | 183.70 |
| 07/13/2026 10:58 | 65 | 183.70 |
| 07/13/2026 10:58 | 74 | 183.70 |
| 07/13/2026 10:58 | 65 | 183.70 |
| 07/13/2026 10:58 | 49 | 183.70 |
| 07/13/2026 10:58 | 103 | 183.70 |
| 07/13/2026 10:58 | 145 | 183.70 |
| 07/13/2026 10:58 | 16 | 183.70 |
| 07/13/2026 10:58 | 77 | 183.70 |
| 07/13/2026 10:58 | 9 | 183.75 |
| 07/13/2026 10:58 | 54 | 183.75 |
| 07/13/2026 10:58 | 37 | 183.75 |
| 07/13/2026 10:58 | 63 | 183.75 |
| 07/13/2026 10:58 | 69 | 183.75 |
| 07/13/2026 10:58 | 58 | 183.75 |
| 07/13/2026 10:57 | 1 | 183.70 |
| 07/13/2026 10:57 | 3 | 183.70 |
| 07/13/2026 10:57 | 47 | 183.70 |
| 07/13/2026 10:57 | 80 | 183.70 |
| 07/13/2026 10:57 | 80 | 183.75 |
| 07/13/2026 10:57 | 120 | 183.80 |
| 07/13/2026 10:57 | 151 | 183.80 |
| 07/13/2026 10:56 | 71 | 183.75 |
| 07/13/2026 10:56 | 212 | 183.75 |
| 07/13/2026 10:56 | 129 | 183.75 |
| 07/13/2026 10:56 | 150 | 183.75 |
| 07/13/2026 10:56 | 9 | 183.75 |
| 07/13/2026 10:56 | 8 | 183.75 |
| 07/13/2026 10:56 | 42 | 183.75 |
| 07/13/2026 10:56 | 29 | 183.75 |
| 07/13/2026 10:55 | 18 | 183.80 |
| 07/13/2026 10:55 | 57 | 183.75 |
| 07/13/2026 10:55 | 100 | 183.75 |
| 07/13/2026 10:55 | 27 | 183.80 |
| 07/13/2026 10:55 | 105 | 183.80 |
| 07/13/2026 10:55 | 164 | 183.80 |
| 07/13/2026 10:55 | 163 | 183.80 |
| 07/13/2026 10:55 | 14 | 183.85 |
| 07/13/2026 10:55 | 22 | 183.85 |
| 07/13/2026 10:55 | 55 | 183.85 |
| 07/13/2026 10:55 | 9 | 183.85 |
| 07/13/2026 10:55 | 118 | 183.85 |
| 07/13/2026 10:55 | 41 | 183.85 |
| 07/13/2026 10:54 | 11 | 183.85 |
| 07/13/2026 10:54 | 6 | 183.85 |
| 07/13/2026 10:54 | 194 | 183.85 |
| 07/13/2026 10:54 | 73 | 183.80 |
| 07/13/2026 10:54 | 116 | 183.80 |
| 07/13/2026 10:54 | 65 | 183.80 |
| 07/13/2026 10:54 | 4 | 183.80 |
| 07/13/2026 10:54 | 68 | 183.75 |
| 07/13/2026 10:54 | 14 | 183.75 |
| 07/13/2026 10:54 | 103 | 183.75 |
| 07/13/2026 10:54 | 9 | 183.75 |
| 07/13/2026 10:54 | 4 | 183.75 |
| 07/13/2026 10:52 | 123 | 183.75 |
| 07/13/2026 10:52 | 14 | 183.80 |
| 07/13/2026 10:52 | 86 | 183.80 |
| 07/13/2026 10:52 | 17 | 183.80 |
| 07/13/2026 10:52 | 9 | 183.80 |
| 07/13/2026 10:52 | 19 | 183.80 |
| 07/13/2026 10:52 | 69 | 183.75 |
| 07/13/2026 10:52 | 50 | 183.75 |
| 07/13/2026 10:52 | 52 | 183.75 |
| 07/13/2026 10:52 | 43 | 183.75 |
| 07/13/2026 10:51 | 50 | 183.70 |
| 07/13/2026 10:51 | 50 | 183.70 |
| 07/13/2026 10:51 | 34 | 183.65 |
| 07/13/2026 10:51 | 15 | 183.65 |
| 07/13/2026 10:51 | 13 | 183.65 |
| 07/13/2026 10:51 | 68 | 183.65 |
| 07/13/2026 10:51 | 29 | 183.65 |
| 07/13/2026 10:48 | 50 | 183.55 |
| 07/13/2026 10:48 | 23 | 183.55 |
| 07/13/2026 10:48 | 69 | 183.55 |
| 07/13/2026 10:48 | 66 | 183.50 |
| 07/13/2026 10:48 | 9 | 183.50 |
| 07/13/2026 10:48 | 9 | 183.45 |
| 07/13/2026 10:48 | 56 | 183.45 |
| 07/13/2026 10:48 | 9 | 183.45 |
| 07/13/2026 10:47 | 67 | 183.45 |
| 07/13/2026 10:47 | 8 | 183.45 |
| 07/13/2026 10:47 | 17 | 183.45 |
| 07/13/2026 10:47 | 109 | 183.50 |
| 07/13/2026 10:47 | 9 | 183.50 |
| 07/13/2026 10:47 | 16 | 183.50 |
| 07/13/2026 10:47 | 116 | 183.50 |
| 07/13/2026 10:46 | 109 | 183.50 |
| 07/13/2026 10:46 | 109 | 183.50 |
| 07/13/2026 10:46 | 50 | 183.50 |
| 07/13/2026 10:46 | 69 | 183.50 |
| 07/13/2026 10:46 | 22 | 183.50 |
| 07/13/2026 10:46 | 9 | 183.50 |
| 07/13/2026 10:46 | 60 | 183.55 |
| 07/13/2026 10:46 | 68 | 183.50 |
| 07/13/2026 10:45 | 70 | 183.45 |
| 07/13/2026 10:45 | 64 | 183.50 |
| 07/13/2026 10:45 | 67 | 183.50 |
| 07/13/2026 10:45 | 50 | 183.50 |
| 07/13/2026 10:45 | 90 | 183.50 |
| 07/13/2026 10:45 | 114 | 183.50 |
| 07/13/2026 10:45 | 12 | 183.55 |
| 07/13/2026 10:45 | 24 | 183.50 |
| 07/13/2026 10:45 | 9 | 183.50 |
| 07/13/2026 10:45 | 4 | 183.50 |
| 07/13/2026 10:45 | 50 | 183.50 |
| 07/13/2026 10:45 | 68 | 183.50 |
| 07/13/2026 10:45 | 45 | 183.50 |
| 07/13/2026 10:44 | 34 | 183.55 |
| 07/13/2026 10:44 | 64 | 183.55 |
| 07/13/2026 10:44 | 44 | 183.55 |
| 07/13/2026 10:44 | 9 | 183.50 |
| 07/13/2026 10:44 | 9 | 183.50 |
| 07/13/2026 10:44 | 40 | 183.50 |
| 07/13/2026 10:44 | 14 | 183.55 |
| 07/13/2026 10:44 | 40 | 183.50 |
| 07/13/2026 10:44 | 32 | 183.50 |
| 07/13/2026 10:44 | 200 | 183.50 |
| 07/13/2026 10:44 | 2 | 183.50 |
| 07/13/2026 10:44 | 60 | 183.45 |
| 07/13/2026 10:44 | 74 | 183.45 |
| 07/13/2026 10:44 | 61 | 183.45 |
| 07/13/2026 10:43 | 9 | 183.40 |
| 07/13/2026 10:43 | 9 | 183.40 |
| 07/13/2026 10:43 | 16 | 183.40 |
| 07/13/2026 10:43 | 45 | 183.40 |
| 07/13/2026 10:43 | 62 | 183.35 |
| 07/13/2026 10:43 | 9 | 183.35 |
| 07/13/2026 10:42 | 70 | 183.30 |
| 07/13/2026 10:42 | 4 | 183.35 |
| 07/13/2026 10:42 | 5 | 183.35 |
| 07/13/2026 10:42 | 100 | 183.35 |
| 07/13/2026 10:42 | 61 | 183.35 |
| 07/13/2026 10:42 | 13 | 183.35 |
| 07/13/2026 10:42 | 9 | 183.35 |
| 07/13/2026 10:42 | 28 | 183.35 |
| 07/13/2026 10:42 | 66 | 183.35 |
| 07/13/2026 10:41 | 27 | 183.35 |
| 07/13/2026 10:41 | 58 | 183.35 |
| 07/13/2026 10:40 | 18 | 183.25 |
| 07/13/2026 10:40 | 55 | 183.25 |
| 07/13/2026 10:40 | 93 | 183.25 |
| 07/13/2026 10:40 | 74 | 183.20 |
| 07/13/2026 10:39 | 25 | 183.10 |
| 07/13/2026 10:39 | 75 | 183.10 |
| 07/13/2026 10:39 | 57 | 183.20 |
| 07/13/2026 10:39 | 54 | 183.20 |
| 07/13/2026 10:39 | 136 | 183.20 |
| 07/13/2026 10:39 | 56 | 183.20 |
| 07/13/2026 10:39 | 62 | 183.20 |
| 07/13/2026 10:39 | 65 | 183.20 |
| 07/13/2026 10:39 | 74 | 183.20 |
| 07/13/2026 10:39 | 71 | 183.20 |
| 07/13/2026 10:39 | 53 | 183.20 |
| 07/13/2026 10:39 | 5 | 183.20 |
| 07/13/2026 10:39 | 65 | 183.25 |
| 07/13/2026 10:39 | 10 | 183.25 |
| 07/13/2026 10:39 | 80 | 183.25 |
| 07/13/2026 10:39 | 56 | 183.25 |
| 07/13/2026 10:39 | 74 | 183.25 |
| 07/13/2026 10:39 | 58 | 183.25 |
| 07/13/2026 10:39 | 67 | 183.25 |
| 07/13/2026 10:39 | 111 | 183.30 |
| 07/13/2026 10:38 | 116 | 183.25 |
| 07/13/2026 10:38 | 14 | 183.35 |
| 07/13/2026 10:38 | 34 | 183.20 |
| 07/13/2026 10:38 | 116 | 183.20 |
| 07/13/2026 10:37 | 22 | 183.25 |
| 07/13/2026 10:37 | 78 | 183.25 |
| 07/13/2026 10:37 | 3 | 183.30 |
| 07/13/2026 10:37 | 2 | 183.35 |
| 07/13/2026 10:37 | 50 | 183.35 |
| 07/13/2026 10:37 | 177 | 183.35 |
| 07/13/2026 10:37 | 13 | 183.45 |
| 07/13/2026 10:37 | 25 | 183.40 |
| 07/13/2026 10:37 | 235 | 183.40 |
| 07/13/2026 10:37 | 122 | 183.40 |
| 07/13/2026 10:37 | 50 | 183.45 |
| 07/13/2026 10:37 | 126 | 183.45 |
| 07/13/2026 10:37 | 14 | 183.45 |
| 07/13/2026 10:37 | 9 | 183.45 |
| 07/13/2026 10:36 | 58 | 183.45 |
| 07/13/2026 10:36 | 40 | 183.45 |
| 07/13/2026 10:36 | 29 | 183.40 |
| 07/13/2026 10:34 | 52 | 183.30 |
| 07/13/2026 10:34 | 48 | 183.30 |
| 07/13/2026 10:34 | 50 | 183.30 |
| 07/13/2026 10:34 | 55 | 183.25 |
| 07/13/2026 10:34 | 104 | 183.25 |
| 07/13/2026 10:34 | 1 | 183.25 |
| 07/13/2026 10:33 | 8 | 183.25 |
| 07/13/2026 10:32 | 38 | 183.25 |
| 07/13/2026 10:32 | 41 | 183.05 |
| 07/13/2026 10:30 | 81 | 182.95 |
| 07/13/2026 10:30 | 50 | 182.95 |
| 07/13/2026 10:30 | 76 | 182.95 |
| 07/13/2026 10:30 | 40 | 182.95 |
| 07/13/2026 10:29 | 3 | 182.90 |
| 07/13/2026 10:29 | 106 | 182.95 |
| 07/13/2026 10:29 | 9 | 182.95 |
| 07/13/2026 10:28 | 113 | 182.95 |
| 07/13/2026 10:28 | 24 | 182.95 |
| 07/13/2026 10:28 | 25 | 182.95 |
| 07/13/2026 10:28 | 15 | 182.95 |
| 07/13/2026 10:28 | 29 | 182.95 |
| 07/13/2026 10:27 | 5 | 182.85 |
| 07/13/2026 10:27 | 9 | 182.80 |
| 07/13/2026 10:25 | 114 | 182.75 |
| 07/13/2026 10:25 | 1 | 182.75 |
| 07/13/2026 10:25 | 79 | 182.75 |
| 07/13/2026 10:25 | 48 | 182.75 |
| 07/13/2026 10:25 | 60 | 182.70 |
| 07/13/2026 10:24 | 71 | 182.70 |
| 07/13/2026 10:24 | 65 | 182.70 |
| 07/13/2026 10:24 | 74 | 182.70 |
| 07/13/2026 10:24 | 7 | 182.65 |
| 07/13/2026 10:24 | 61 | 182.65 |
| 07/13/2026 10:24 | 4 | 182.65 |
| 07/13/2026 10:23 | 59 | 182.75 |
| 07/13/2026 10:23 | 65 | 182.75 |
| 07/13/2026 10:23 | 47 | 182.75 |
| 07/13/2026 10:23 | 74 | 182.75 |
| 07/13/2026 10:23 | 81 | 182.75 |
| 07/13/2026 10:23 | 116 | 182.75 |
| 07/13/2026 10:23 | 9 | 182.75 |
| 07/13/2026 10:23 | 1 | 182.70 |
| 07/13/2026 10:23 | 19 | 182.70 |
| 07/13/2026 10:23 | 16 | 182.70 |
| 07/13/2026 10:23 | 45 | 182.70 |
| 07/13/2026 10:23 | 74 | 182.75 |
| 07/13/2026 10:23 | 4 | 182.75 |
| 07/13/2026 10:22 | 22 | 182.80 |
| 07/13/2026 10:22 | 89 | 182.80 |
| 07/13/2026 10:22 | 2 | 182.80 |
| 07/13/2026 10:22 | 74 | 182.85 |
| 07/13/2026 10:22 | 51 | 182.85 |
| 07/13/2026 10:21 | 20 | 182.85 |
| 07/13/2026 10:21 | 74 | 182.85 |
| 07/13/2026 10:21 | 4 | 182.85 |
| 07/13/2026 10:20 | 9 | 182.95 |
| 07/13/2026 10:20 | 37 | 182.95 |
| 07/13/2026 10:20 | 12 | 182.95 |
| 07/13/2026 10:20 | 75 | 182.95 |
| 07/13/2026 10:20 | 77 | 182.95 |
| 07/13/2026 10:20 | 50 | 182.90 |
| 07/13/2026 10:20 | 9 | 182.90 |
| 07/13/2026 10:20 | 52 | 182.90 |
| 07/13/2026 10:20 | 79 | 182.90 |
| 07/13/2026 10:19 | 64 | 182.85 |
| 07/13/2026 10:19 | 12 | 182.85 |
| 07/13/2026 10:19 | 79 | 182.85 |
| 07/13/2026 10:19 | 9 | 182.80 |
| 07/13/2026 10:19 | 39 | 182.80 |
| 07/13/2026 10:19 | 63 | 182.80 |
| 07/13/2026 10:18 | 96 | 182.75 |
| 07/13/2026 10:18 | 1 | 182.75 |
| 07/13/2026 10:18 | 3 | 182.75 |
| 07/13/2026 10:18 | 1 | 182.85 |
| 07/13/2026 10:18 | 22 | 182.90 |
| 07/13/2026 10:18 | 33 | 182.90 |
| 07/13/2026 10:18 | 65 | 182.90 |
| 07/13/2026 10:18 | 55 | 182.90 |
| 07/13/2026 10:18 | 55 | 182.90 |
| 07/13/2026 10:18 | 29 | 182.90 |
| 07/13/2026 10:18 | 138 | 182.90 |
| 07/13/2026 10:18 | 79 | 182.90 |
| 07/13/2026 10:18 | 51 | 183.00 |
| 07/13/2026 10:18 | 44 | 183.00 |
| 07/13/2026 10:18 | 72 | 183.00 |
| 07/13/2026 10:18 | 72 | 183.00 |
| 07/13/2026 10:18 | 22 | 183.00 |
| 07/13/2026 10:17 | 55 | 183.00 |
| 07/13/2026 10:17 | 75 | 183.00 |
| 07/13/2026 10:17 | 4 | 182.90 |
| 07/13/2026 10:17 | 36 | 183.00 |
| 07/13/2026 10:16 | 44 | 182.95 |
| 07/13/2026 10:16 | 60 | 182.95 |
| 07/13/2026 10:16 | 9 | 182.95 |
| 07/13/2026 10:16 | 17 | 182.90 |
| 07/13/2026 10:16 | 103 | 182.95 |
| 07/13/2026 10:16 | 56 | 182.95 |
| 07/13/2026 10:15 | 9 | 183.00 |
| 07/13/2026 10:15 | 98 | 183.05 |
| 07/13/2026 10:14 | 56 | 183.00 |
| 07/13/2026 10:14 | 116 | 183.00 |
| 07/13/2026 10:14 | 13 | 183.05 |
| 07/13/2026 10:14 | 89 | 183.05 |
| 07/13/2026 10:14 | 56 | 183.05 |
| 07/13/2026 10:14 | 16 | 183.05 |
| 07/13/2026 10:14 | 116 | 183.05 |
| 07/13/2026 10:14 | 41 | 183.05 |
| 07/13/2026 10:14 | 75 | 183.05 |
| 07/13/2026 10:14 | 52 | 183.05 |
| 07/13/2026 10:14 | 133 | 183.00 |
| 07/13/2026 10:14 | 172 | 183.00 |
| 07/13/2026 10:14 | 74 | 183.00 |
| 07/13/2026 10:14 | 31 | 183.00 |
| 07/13/2026 10:14 | 127 | 183.00 |
| 07/13/2026 10:14 | 52 | 183.00 |
| 07/13/2026 10:14 | 81 | 183.00 |
| 07/13/2026 10:14 | 65 | 182.95 |
| 07/13/2026 10:14 | 235 | 182.95 |
| 07/13/2026 10:14 | 50 | 182.95 |
| 07/13/2026 10:14 | 74 | 182.95 |
| 07/13/2026 10:14 | 116 | 182.95 |
| 07/13/2026 10:14 | 75 | 182.95 |
| 07/13/2026 10:14 | 2 | 182.90 |
| 07/13/2026 10:14 | 20 | 182.90 |
| 07/13/2026 10:13 | 122 | 182.95 |
| 07/13/2026 10:13 | 37 | 182.95 |
| 07/13/2026 10:13 | 77 | 182.95 |
| 07/13/2026 10:13 | 122 | 182.95 |
| 07/13/2026 10:13 | 9 | 182.95 |
| 07/13/2026 10:13 | 44 | 182.90 |
| 07/13/2026 10:13 | 116 | 182.90 |
| 07/13/2026 10:13 | 4 | 182.90 |
| 07/13/2026 10:13 | 40 | 182.90 |
| 07/13/2026 10:13 | 76 | 182.90 |
| 07/13/2026 10:13 | 7 | 182.90 |
| 07/13/2026 10:13 | 65 | 182.95 |
| 07/13/2026 10:13 | 175 | 183.00 |
| 07/13/2026 10:13 | 34 | 183.00 |
| 07/13/2026 10:13 | 79 | 182.95 |
| 07/13/2026 10:12 | 76 | 183.05 |
| 07/13/2026 10:12 | 52 | 183.05 |
| 07/13/2026 10:12 | 37 | 183.05 |
| 07/13/2026 10:12 | 221 | 183.00 |
| 07/13/2026 10:12 | 9 | 183.00 |
| 07/13/2026 10:12 | 58 | 183.00 |
| 07/13/2026 10:12 | 93 | 183.00 |
| 07/13/2026 10:12 | 51 | 182.90 |
| 07/13/2026 10:12 | 45 | 182.90 |
| 07/13/2026 10:12 | 4 | 182.90 |
| 07/13/2026 10:12 | 93 | 182.95 |
| 07/13/2026 10:12 | 23 | 182.95 |
| 07/13/2026 10:12 | 28 | 182.95 |
| 07/13/2026 10:12 | 13 | 183.05 |
| 07/13/2026 10:11 | 9 | 183.05 |
| 07/13/2026 10:11 | 54 | 183.05 |
| 07/13/2026 10:11 | 79 | 183.05 |
| 07/13/2026 10:11 | 16 | 183.05 |
| 07/13/2026 10:11 | 75 | 183.05 |
| 07/13/2026 10:11 | 58 | 183.05 |
| 07/13/2026 10:11 | 35 | 183.05 |
| 07/13/2026 10:11 | 9 | 183.00 |
| 07/13/2026 10:11 | 80 | 183.00 |
| 07/13/2026 10:11 | 35 | 183.00 |
| 07/13/2026 10:10 | 171 | 183.00 |
| 07/13/2026 10:10 | 8 | 182.95 |
| 07/13/2026 10:10 | 93 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 83 | 182.95 |
| 07/13/2026 10:10 | 45 | 182.95 |
| 07/13/2026 10:10 | 94 | 182.95 |
| 07/13/2026 10:10 | 34 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 313 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 93 | 182.95 |
| 07/13/2026 10:10 | 35 | 182.95 |
| 07/13/2026 10:10 | 93 | 182.95 |
| 07/13/2026 10:10 | 40 | 182.95 |
| 07/13/2026 10:10 | 88 | 182.95 |
| 07/13/2026 10:10 | 40 | 182.95 |
| 07/13/2026 10:10 | 40 | 182.95 |
| 07/13/2026 10:10 | 88 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 117 | 182.95 |
| 07/13/2026 10:10 | 11 | 182.95 |
| 07/13/2026 10:10 | 117 | 182.95 |
| 07/13/2026 10:10 | 81 | 182.95 |
| 07/13/2026 10:10 | 47 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 222 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 24 | 182.95 |
| 07/13/2026 10:10 | 104 | 182.95 |
| 07/13/2026 10:10 | 24 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 25 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 128 | 182.95 |
| 07/13/2026 10:10 | 98 | 182.95 |
| 07/13/2026 10:10 | 111 | 182.95 |
| 07/13/2026 10:10 | 54 | 182.95 |
| 07/13/2026 10:10 | 65 | 182.95 |
| 07/13/2026 10:10 | 66 | 182.95 |
| 07/13/2026 10:10 | 50 | 182.95 |
| 07/13/2026 10:10 | 54 | 182.95 |
| 07/13/2026 10:10 | 75 | 182.95 |
| 07/13/2026 10:10 | 93 | 182.95 |
| 07/13/2026 10:10 | 90 | 182.95 |
| 07/13/2026 10:10 | 2 | 182.95 |
| 07/13/2026 10:10 | 28 | 183.00 |
| 07/13/2026 10:10 | 111 | 183.00 |
| 07/13/2026 10:10 | 65 | 183.00 |
| 07/13/2026 10:10 | 44 | 183.00 |
| 07/13/2026 10:10 | 69 | 183.00 |
| 07/13/2026 10:10 | 74 | 183.00 |
| 07/13/2026 10:10 | 51 | 183.00 |
| 07/13/2026 10:10 | 93 | 183.00 |
| 07/13/2026 10:09 | 57 | 183.00 |
| 07/13/2026 10:09 | 93 | 183.00 |
| 07/13/2026 10:09 | 23 | 183.05 |
| 07/13/2026 10:08 | 52 | 183.10 |
| 07/13/2026 10:08 | 50 | 183.10 |
| 07/13/2026 10:08 | 65 | 183.10 |
| 07/13/2026 10:08 | 51 | 183.10 |
| 07/13/2026 10:08 | 75 | 183.10 |
| 07/13/2026 10:08 | 55 | 183.10 |
| 07/13/2026 10:08 | 87 | 183.05 |
| 07/13/2026 10:08 | 34 | 183.05 |
| 07/13/2026 10:08 | 74 | 183.05 |
| 07/13/2026 10:08 | 66 | 183.05 |
| 07/13/2026 10:08 | 11 | 183.00 |
| 07/13/2026 10:07 | 59 | 183.00 |
| 07/13/2026 10:07 | 1 | 183.00 |
| 07/13/2026 10:07 | 78 | 183.00 |
| 07/13/2026 10:07 | 26 | 183.00 |
| 07/13/2026 10:07 | 105 | 183.05 |
| 07/13/2026 10:07 | 65 | 183.05 |
| 07/13/2026 10:07 | 75 | 183.05 |
| 07/13/2026 10:07 | 49 | 183.05 |
| 07/13/2026 10:07 | 71 | 183.05 |
| 07/13/2026 10:07 | 38 | 183.05 |
| 07/13/2026 10:06 | 498 | 183.05 |
| 07/13/2026 10:06 | 74 | 183.05 |
| 07/13/2026 10:06 | 78 | 183.05 |
| 07/13/2026 10:06 | 104 | 183.15 |
| 07/13/2026 10:06 | 40 | 183.15 |
| 07/13/2026 10:05 | 22 | 183.00 |
| 07/13/2026 10:05 | 112 | 183.00 |
| 07/13/2026 10:04 | 74 | 182.90 |
| 07/13/2026 10:04 | 41 | 182.90 |
| 07/13/2026 10:04 | 77 | 182.90 |
| 07/13/2026 10:04 | 64 | 182.90 |
| 07/13/2026 10:04 | 80 | 182.90 |
| 07/13/2026 10:04 | 43 | 182.90 |
| 07/13/2026 10:04 | 93 | 182.90 |
| 07/13/2026 10:04 | 68 | 182.85 |
| 07/13/2026 10:04 | 2 | 182.85 |
| 07/13/2026 10:04 | 40 | 182.90 |
| 07/13/2026 10:03 | 38 | 182.95 |
| 07/13/2026 10:03 | 3 | 182.95 |
| 07/13/2026 10:03 | 8 | 183.00 |
| 07/13/2026 10:03 | 2 | 183.00 |
| 07/13/2026 10:03 | 54 | 183.00 |
| 07/13/2026 10:03 | 47 | 183.00 |
| 07/13/2026 10:03 | 93 | 183.00 |
| 07/13/2026 10:03 | 2 | 183.00 |
| 07/13/2026 10:03 | 9 | 183.10 |
| 07/13/2026 10:03 | 42 | 183.10 |
| 07/13/2026 10:03 | 93 | 183.10 |
| 07/13/2026 10:03 | 81 | 183.10 |
| 07/13/2026 10:02 | 48 | 183.00 |
| 07/13/2026 10:02 | 2 | 183.00 |
| 07/13/2026 10:02 | 48 | 183.05 |
| 07/13/2026 10:02 | 68 | 183.10 |
| 07/13/2026 10:02 | 38 | 183.10 |
| 07/13/2026 10:02 | 43 | 183.10 |
| 07/13/2026 10:02 | 36 | 183.10 |
| 07/13/2026 10:02 | 65 | 183.20 |
| 07/13/2026 10:02 | 49 | 183.15 |
| 07/13/2026 10:02 | 104 | 183.15 |
| 07/13/2026 10:01 | 25 | 183.10 |
| 07/13/2026 10:01 | 102 | 183.10 |
| 07/13/2026 10:01 | 93 | 183.00 |
| 07/13/2026 10:01 | 3 | 183.00 |
| 07/13/2026 10:01 | 79 | 183.00 |
| 07/13/2026 10:01 | 99 | 182.95 |
| 07/13/2026 10:01 | 1 | 182.95 |
| 07/13/2026 10:01 | 62 | 183.00 |
| 07/13/2026 10:01 | 23 | 183.00 |
| 07/13/2026 10:01 | 39 | 183.00 |
| 07/13/2026 10:01 | 1 | 183.00 |
| 07/13/2026 10:01 | 1 | 183.00 |
| 07/13/2026 10:00 | 3 | 183.05 |
| 07/13/2026 10:00 | 58 | 183.05 |
| 07/13/2026 10:00 | 65 | 183.05 |
| 07/13/2026 10:00 | 74 | 183.05 |
| 07/13/2026 10:00 | 53 | 183.05 |
| 07/13/2026 10:00 | 53 | 183.10 |
| 07/13/2026 10:00 | 55 | 183.10 |
| 07/13/2026 10:00 | 93 | 183.10 |
| 07/13/2026 10:00 | 14 | 183.15 |
| 07/13/2026 10:00 | 66 | 183.15 |
| 07/13/2026 10:00 | 72 | 183.10 |
| 07/13/2026 10:00 | 59 | 183.05 |
| 07/13/2026 10:00 | 52 | 183.05 |
| 07/13/2026 10:00 | 9 | 183.10 |
| 07/13/2026 09:59 | 22 | 183.10 |
| 07/13/2026 09:59 | 23 | 183.10 |
| 07/13/2026 09:59 | 58 | 183.10 |
| 07/13/2026 09:59 | 25 | 183.10 |
| 07/13/2026 09:59 | 74 | 183.10 |
| 07/13/2026 09:59 | 54 | 183.10 |
| 07/13/2026 09:59 | 62 | 183.10 |
| 07/13/2026 09:59 | 35 | 183.10 |
| 07/13/2026 09:59 | 35 | 183.10 |
| 07/13/2026 09:59 | 54 | 183.10 |
| 07/13/2026 09:59 | 62 | 183.10 |
| 07/13/2026 09:59 | 62 | 183.10 |
| 07/13/2026 09:59 | 93 | 183.10 |
| 07/13/2026 09:59 | 65 | 183.10 |
| 07/13/2026 09:59 | 75 | 183.10 |
| 07/13/2026 09:59 | 9 | 183.00 |
| 07/13/2026 09:59 | 64 | 183.00 |
| 07/13/2026 09:59 | 77 | 183.00 |
| 07/13/2026 09:59 | 62 | 183.00 |
| 07/13/2026 09:59 | 65 | 183.00 |
| 07/13/2026 09:59 | 75 | 183.00 |
| 07/13/2026 09:59 | 52 | 183.00 |
| 07/13/2026 09:59 | 93 | 183.00 |
| 07/13/2026 09:59 | 112 | 182.95 |
| 07/13/2026 09:59 | 66 | 182.95 |
| 07/13/2026 09:59 | 49 | 182.95 |
| 07/13/2026 09:59 | 93 | 182.95 |
| 07/13/2026 09:59 | 23 | 182.90 |
| 07/13/2026 09:59 | 47 | 182.90 |
| 07/13/2026 09:59 | 69 | 182.90 |
| 07/13/2026 09:59 | 78 | 182.90 |
| 07/13/2026 09:59 | 74 | 182.85 |
| 07/13/2026 09:59 | 54 | 182.85 |
| 07/13/2026 09:59 | 9 | 182.85 |
| 07/13/2026 09:59 | 60 | 182.85 |
| 07/13/2026 09:59 | 76 | 182.85 |
| 07/13/2026 09:59 | 93 | 182.80 |
| 07/13/2026 09:59 | 66 | 182.80 |
| 07/13/2026 09:59 | 26 | 182.80 |
| 07/13/2026 09:59 | 1 | 182.80 |
| 07/13/2026 09:59 | 77 | 182.80 |
| 07/13/2026 09:59 | 93 | 182.75 |
| 07/13/2026 09:59 | 66 | 182.75 |
| 07/13/2026 09:59 | 26 | 182.75 |
| 07/13/2026 09:59 | 75 | 182.75 |
| 07/13/2026 09:59 | 93 | 182.70 |
| 07/13/2026 09:59 | 26 | 182.70 |
| 07/13/2026 09:59 | 78 | 182.70 |
| 07/13/2026 09:59 | 26 | 182.65 |
| 07/13/2026 09:59 | 28 | 182.65 |
| 07/13/2026 09:59 | 74 | 182.65 |
| 07/13/2026 09:59 | 66 | 182.60 |
| 07/13/2026 09:59 | 54 | 182.60 |
| 07/13/2026 09:59 | 66 | 182.60 |
| 07/13/2026 09:59 | 48 | 182.60 |
| 07/13/2026 09:59 | 78 | 182.60 |
| 07/13/2026 09:59 | 30 | 182.60 |
| 07/13/2026 09:59 | 32 | 182.60 |
| 07/13/2026 09:59 | 49 | 182.60 |
| 07/13/2026 09:59 | 4 | 182.60 |
| 07/13/2026 09:58 | 46 | 182.45 |
| 07/13/2026 09:58 | 70 | 182.50 |
| 07/13/2026 09:58 | 83 | 182.50 |
| 07/13/2026 09:58 | 51 | 182.50 |
| 07/13/2026 09:58 | 12 | 182.50 |
| 07/13/2026 09:58 | 33 | 182.45 |
| 07/13/2026 09:58 | 13 | 182.40 |
| 07/13/2026 09:58 | 93 | 182.40 |
| 07/13/2026 09:58 | 50 | 182.50 |
| 07/13/2026 09:58 | 12 | 182.50 |
| 07/13/2026 09:58 | 26 | 182.50 |
| 07/13/2026 09:58 | 9 | 182.50 |
| 07/13/2026 09:57 | 33 | 182.50 |
| 07/13/2026 09:57 | 20 | 182.50 |
| 07/13/2026 09:57 | 75 | 182.45 |
| 07/13/2026 09:57 | 234 | 182.45 |
| 07/13/2026 09:57 | 22 | 182.45 |
| 07/13/2026 09:57 | 68 | 182.45 |
| 07/13/2026 09:57 | 51 | 182.45 |
| 07/13/2026 09:57 | 81 | 182.45 |
| 07/13/2026 09:57 | 50 | 182.45 |
| 07/13/2026 09:57 | 93 | 182.45 |
| 07/13/2026 09:57 | 15 | 182.45 |
| 07/13/2026 09:57 | 37 | 182.40 |
| 07/13/2026 09:57 | 11 | 182.40 |
| 07/13/2026 09:57 | 5 | 182.35 |
| 07/13/2026 09:57 | 11 | 182.35 |
| 07/13/2026 09:57 | 79 | 182.35 |
| 07/13/2026 09:57 | 33 | 182.30 |
| 07/13/2026 09:57 | 10 | 182.30 |
| 07/13/2026 09:57 | 11 | 182.30 |
| 07/13/2026 09:57 | 55 | 182.30 |
| 07/13/2026 09:57 | 33 | 182.25 |
| 07/13/2026 09:56 | 45 | 182.30 |
| 07/13/2026 09:56 | 23 | 182.30 |
| 07/13/2026 09:56 | 12 | 182.30 |
| 07/13/2026 09:56 | 66 | 182.25 |
| 07/13/2026 09:56 | 70 | 182.20 |
| 07/13/2026 09:56 | 66 | 182.20 |
| 07/13/2026 09:56 | 75 | 182.20 |
| 07/13/2026 09:56 | 74 | 182.20 |
| 07/13/2026 09:56 | 75 | 182.20 |
| 07/13/2026 09:56 | 50 | 182.20 |
| 07/13/2026 09:56 | 93 | 182.20 |
| 07/13/2026 09:56 | 76 | 182.25 |
| 07/13/2026 09:56 | 74 | 182.25 |
| 07/13/2026 09:56 | 9 | 182.25 |
| 07/13/2026 09:56 | 87 | 182.25 |
| 07/13/2026 09:56 | 51 | 182.25 |
| 07/13/2026 09:56 | 13 | 182.25 |
| 07/13/2026 09:56 | 20 | 182.25 |
| 07/13/2026 09:56 | 33 | 182.15 |
| 07/13/2026 09:55 | 117 | 182.20 |
| 07/13/2026 09:55 | 74 | 182.25 |
| 07/13/2026 09:55 | 93 | 182.25 |
| 07/13/2026 09:55 | 44 | 182.25 |
| 07/13/2026 09:55 | 51 | 182.25 |
| 07/13/2026 09:55 | 18 | 182.25 |
| 07/13/2026 09:55 | 3 | 182.20 |
| 07/13/2026 09:55 | 33 | 182.20 |
| 07/13/2026 09:54 | 19 | 182.20 |
| 07/13/2026 09:54 | 6 | 182.20 |
| 07/13/2026 09:54 | 3 | 182.20 |
| 07/13/2026 09:54 | 33 | 182.20 |
| 07/13/2026 09:54 | 164 | 182.20 |
| 07/13/2026 09:54 | 30 | 182.20 |
| 07/13/2026 09:54 | 32 | 182.15 |
| 07/13/2026 09:54 | 1 | 182.15 |
| 07/13/2026 09:53 | 77 | 182.15 |
| 07/13/2026 09:53 | 51 | 182.15 |
| 07/13/2026 09:53 | 93 | 182.15 |
| 07/13/2026 09:53 | 24 | 182.15 |
| 07/13/2026 09:53 | 67 | 182.15 |
| 07/13/2026 09:53 | 22 | 182.10 |
| 07/13/2026 09:53 | 74 | 182.10 |
| 07/13/2026 09:53 | 17 | 182.10 |
| 07/13/2026 09:53 | 151 | 182.10 |
| 07/13/2026 09:52 | 110 | 182.15 |
| 07/13/2026 09:52 | 5 | 182.20 |
| 07/13/2026 09:52 | 11 | 182.20 |
| 07/13/2026 09:52 | 12 | 182.15 |
| 07/13/2026 09:50 | 62 | 182.05 |
| 07/13/2026 09:50 | 43 | 182.05 |
| 07/13/2026 09:50 | 6 | 182.05 |
| 07/13/2026 09:50 | 54 | 182.05 |
| 07/13/2026 09:49 | 1 | 182.10 |
| 07/13/2026 09:49 | 7 | 182.10 |
| 07/13/2026 09:49 | 3 | 182.10 |
| 07/13/2026 09:49 | 12 | 182.10 |
| 07/13/2026 09:49 | 6 | 182.10 |
| 07/13/2026 09:49 | 63 | 182.10 |
| 07/13/2026 09:49 | 1 | 182.10 |
| 07/13/2026 09:49 | 119 | 182.10 |
| 07/13/2026 09:49 | 8 | 182.10 |
| 07/13/2026 09:49 | 102 | 182.20 |
| 07/13/2026 09:49 | 22 | 182.20 |
| 07/13/2026 09:47 | 31 | 182.25 |
| 07/13/2026 09:47 | 66 | 182.20 |
| 07/13/2026 09:47 | 9 | 182.15 |
| 07/13/2026 09:46 | 4 | 182.15 |
| 07/13/2026 09:46 | 5 | 182.20 |
| 07/13/2026 09:46 | 2 | 182.20 |
| 07/13/2026 09:45 | 52 | 182.20 |
| 07/13/2026 09:45 | 10 | 182.20 |
| 07/13/2026 09:45 | 18 | 182.15 |
| 07/13/2026 09:45 | 22 | 182.15 |
| 07/13/2026 09:45 | 354 | 182.15 |
| 07/13/2026 09:45 | 74 | 182.15 |
| 07/13/2026 09:45 | 56 | 182.15 |
| 07/13/2026 09:45 | 78 | 182.15 |
| 07/13/2026 09:45 | 43 | 182.15 |
| 07/13/2026 09:44 | 9 | 182.10 |
| 07/13/2026 09:44 | 10 | 182.10 |
| 07/13/2026 09:44 | 60 | 182.10 |
| 07/13/2026 09:44 | 93 | 182.10 |
| 07/13/2026 09:44 | 194 | 182.10 |
| 07/13/2026 09:44 | 182 | 182.10 |
| 07/13/2026 09:44 | 19 | 182.10 |
| 07/13/2026 09:44 | 69 | 182.10 |
| 07/13/2026 09:44 | 3 | 182.20 |
| 07/13/2026 09:44 | 53 | 182.20 |
| 07/13/2026 09:44 | 80 | 182.20 |
| 07/13/2026 09:44 | 57 | 182.15 |
| 07/13/2026 09:44 | 61 | 182.15 |
| 07/13/2026 09:44 | 10 | 182.15 |
| 07/13/2026 09:44 | 2 | 182.15 |
| 07/13/2026 09:44 | 6 | 182.15 |
| 07/13/2026 09:44 | 68 | 182.15 |
| 07/13/2026 09:44 | 16 | 182.15 |
| 07/13/2026 09:44 | 17 | 182.10 |
| 07/13/2026 09:44 | 6 | 182.10 |
| 07/13/2026 09:44 | 6 | 182.10 |
| 07/13/2026 09:44 | 254 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 50 | 182.05 |
| 07/13/2026 09:44 | 75 | 182.05 |
| 07/13/2026 09:44 | 93 | 182.05 |
| 07/13/2026 09:44 | 32 | 182.05 |
| 07/13/2026 09:44 | 93 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 44 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 25 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 541 | 182.05 |
| 07/13/2026 09:44 | 18 | 182.05 |
| 07/13/2026 09:44 | 24 | 182.05 |
| 07/13/2026 09:44 | 83 | 182.05 |
| 07/13/2026 09:44 | 42 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 62 | 182.05 |
| 07/13/2026 09:44 | 14 | 182.05 |
| 07/13/2026 09:44 | 49 | 182.05 |
| 07/13/2026 09:44 | 66 | 182.05 |
| 07/13/2026 09:44 | 49 | 182.05 |
| 07/13/2026 09:44 | 76 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 55 | 182.05 |
| 07/13/2026 09:44 | 30 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 22 | 182.05 |
| 07/13/2026 09:44 | 74 | 182.05 |
| 07/13/2026 09:44 | 118 | 182.05 |
| 07/13/2026 09:44 | 7 | 182.05 |
| 07/13/2026 09:44 | 74 | 182.05 |
| 07/13/2026 09:44 | 1 | 182.05 |
| 07/13/2026 09:44 | 62 | 182.05 |
| 07/13/2026 09:44 | 62 | 182.05 |
| 07/13/2026 09:44 | 1 | 182.05 |
| 07/13/2026 09:44 | 62 | 182.05 |
| 07/13/2026 09:44 | 63 | 182.05 |
| 07/13/2026 09:44 | 62 | 182.05 |
| 07/13/2026 09:44 | 63 | 182.05 |
| 07/13/2026 09:44 | 62 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 25 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 125 | 182.05 |
| 07/13/2026 09:44 | 66 | 182.05 |
| 07/13/2026 09:44 | 93 | 182.05 |
| 07/13/2026 09:44 | 55 | 182.05 |
| 07/13/2026 09:44 | 48 | 182.05 |
| 07/13/2026 09:44 | 78 | 182.05 |
| 07/13/2026 09:44 | 9 | 182.10 |
| 07/13/2026 09:44 | 106 | 182.10 |
| 07/13/2026 09:44 | 30 | 182.10 |
| 07/13/2026 09:44 | 110 | 182.15 |
| 07/13/2026 09:44 | 69 | 182.15 |
| 07/13/2026 09:44 | 67 | 182.20 |
| 07/13/2026 09:44 | 55 | 182.20 |
| 07/13/2026 09:43 | 15 | 182.25 |
| 07/13/2026 09:43 | 10 | 182.25 |
| 07/13/2026 09:43 | 1 | 182.25 |
| 07/13/2026 09:43 | 10 | 182.25 |
| 07/13/2026 09:43 | 13 | 182.25 |
| 07/13/2026 09:43 | 69 | 182.25 |
| 07/13/2026 09:43 | 22 | 182.25 |
| 07/13/2026 09:43 | 10 | 182.20 |
| 07/13/2026 09:43 | 14 | 182.20 |
| 07/13/2026 09:43 | 73 | 182.20 |
| 07/13/2026 09:43 | 1 | 182.20 |
| 07/13/2026 09:43 | 50 | 182.20 |
| 07/13/2026 09:43 | 110 | 182.20 |
| 07/13/2026 09:43 | 81 | 182.20 |
| 07/13/2026 09:43 | 19 | 182.20 |
| 07/13/2026 09:43 | 47 | 182.15 |
| 07/13/2026 09:43 | 9 | 182.15 |
| 07/13/2026 09:43 | 8 | 182.15 |
| 07/13/2026 09:43 | 58 | 182.15 |
| 07/13/2026 09:43 | 9 | 182.15 |
| 07/13/2026 09:42 | 245 | 182.20 |
| 07/13/2026 09:42 | 108 | 182.25 |
| 07/13/2026 09:42 | 45 | 182.30 |
| 07/13/2026 09:42 | 111 | 182.30 |
| 07/13/2026 09:42 | 9 | 182.30 |
| 07/13/2026 09:42 | 63 | 182.30 |
| 07/13/2026 09:41 | 66 | 182.30 |
| 07/13/2026 09:41 | 22 | 182.30 |
| 07/13/2026 09:41 | 29 | 182.35 |
| 07/13/2026 09:41 | 6 | 182.35 |
| 07/13/2026 09:41 | 35 | 182.35 |
| 07/13/2026 09:41 | 3 | 182.30 |
| 07/13/2026 09:41 | 9 | 182.30 |
| 07/13/2026 09:41 | 36 | 182.30 |
| 07/13/2026 09:41 | 36 | 182.30 |
| 07/13/2026 09:41 | 93 | 182.30 |
| 07/13/2026 09:41 | 11 | 182.25 |
| 07/13/2026 09:41 | 9 | 182.25 |
| 07/13/2026 09:41 | 53 | 182.25 |
| 07/13/2026 09:41 | 93 | 182.25 |
| 07/13/2026 09:41 | 89 | 182.20 |
| 07/13/2026 09:40 | 9 | 182.15 |
| 07/13/2026 09:40 | 63 | 182.15 |
| 07/13/2026 09:40 | 120 | 182.15 |
| 07/13/2026 09:40 | 9 | 182.20 |
| 07/13/2026 09:40 | 35 | 182.25 |
| 07/13/2026 09:40 | 83 | 182.25 |
| 07/13/2026 09:40 | 9 | 182.15 |
| 07/13/2026 09:39 | 55 | 182.20 |
| 07/13/2026 09:39 | 9 | 182.20 |
| 07/13/2026 09:39 | 111 | 182.15 |
| 07/13/2026 09:39 | 96 | 182.15 |
| 07/13/2026 09:39 | 9 | 182.15 |
| 07/13/2026 09:39 | 61 | 182.20 |
| 07/13/2026 09:38 | 74 | 182.20 |
| 07/13/2026 09:38 | 43 | 182.20 |
| 07/13/2026 09:38 | 93 | 182.20 |
| 07/13/2026 09:38 | 184 | 182.15 |
| 07/13/2026 09:38 | 110 | 182.15 |
| 07/13/2026 09:37 | 38 | 182.20 |
| 07/13/2026 09:37 | 73 | 182.20 |
| 07/13/2026 09:37 | 23 | 182.20 |
| 07/13/2026 09:37 | 4 | 182.20 |
| 07/13/2026 09:36 | 9 | 182.20 |
| 07/13/2026 09:36 | 248 | 182.20 |
| 07/13/2026 09:36 | 21 | 182.20 |
| 07/13/2026 09:36 | 79 | 182.20 |
| 07/13/2026 09:36 | 14 | 182.25 |
| 07/13/2026 09:36 | 86 | 182.25 |
| 07/13/2026 09:36 | 9 | 182.30 |
| 07/13/2026 09:36 | 18 | 182.40 |
| 07/13/2026 09:36 | 75 | 182.40 |
| 07/13/2026 09:36 | 37 | 182.40 |
| 07/13/2026 09:36 | 2 | 182.40 |
| 07/13/2026 09:36 | 139 | 182.35 |
| 07/13/2026 09:36 | 9 | 182.35 |
| 07/13/2026 09:36 | 55 | 182.35 |
| 07/13/2026 09:36 | 64 | 182.35 |
| 07/13/2026 09:36 | 6 | 182.35 |
| 07/13/2026 09:36 | 6 | 182.35 |
| 07/13/2026 09:35 | 36 | 182.35 |
| 07/13/2026 09:35 | 15 | 182.35 |
| 07/13/2026 09:35 | 55 | 182.35 |
| 07/13/2026 09:35 | 48 | 182.30 |
| 07/13/2026 09:35 | 69 | 182.30 |
| 07/13/2026 09:34 | 42 | 182.30 |
| 07/13/2026 09:34 | 8 | 182.30 |
| 07/13/2026 09:34 | 50 | 182.30 |
| 07/13/2026 09:34 | 35 | 182.25 |
| 07/13/2026 09:34 | 23 | 182.20 |
| 07/13/2026 09:34 | 27 | 182.20 |
| 07/13/2026 09:34 | 50 | 182.15 |
| 07/13/2026 09:34 | 28 | 182.15 |
| 07/13/2026 09:34 | 36 | 182.05 |
| 07/13/2026 09:34 | 64 | 182.05 |
| 07/13/2026 09:34 | 46 | 182.10 |
| 07/13/2026 09:34 | 93 | 182.10 |
| 07/13/2026 09:34 | 70 | 182.05 |
| 07/13/2026 09:33 | 55 | 182.05 |
| 07/13/2026 09:33 | 74 | 182.00 |
| 07/13/2026 09:33 | 74 | 182.00 |
| 07/13/2026 09:33 | 55 | 182.00 |
| 07/13/2026 09:33 | 56 | 182.00 |
| 07/13/2026 09:33 | 184 | 182.00 |
| 07/13/2026 09:33 | 27 | 181.95 |
| 07/13/2026 09:33 | 1 | 181.95 |
| 07/13/2026 09:33 | 125 | 181.90 |
| 07/13/2026 09:33 | 77 | 181.90 |
| 07/13/2026 09:33 | 93 | 181.90 |
| 07/13/2026 09:33 | 9 | 181.95 |
| 07/13/2026 09:33 | 74 | 181.95 |
| 07/13/2026 09:33 | 22 | 181.95 |
| 07/13/2026 09:33 | 66 | 181.95 |
| 07/13/2026 09:33 | 79 | 181.95 |
| 07/13/2026 09:33 | 53 | 181.95 |
| 07/13/2026 09:32 | 76 | 181.95 |
| 07/13/2026 09:32 | 9 | 181.85 |
| 07/13/2026 09:32 | 555 | 181.85 |
| 07/13/2026 09:32 | 50 | 181.85 |
| 07/13/2026 09:32 | 51 | 181.85 |
| 07/13/2026 09:32 | 426 | 181.85 |
| 07/13/2026 09:32 | 66 | 181.85 |
| 07/13/2026 09:32 | 78 | 181.85 |
| 07/13/2026 09:32 | 113 | 181.85 |
| 07/13/2026 09:32 | 60 | 181.85 |
| 07/13/2026 09:32 | 14 | 181.85 |
| 07/13/2026 09:32 | 93 | 181.85 |
| 07/13/2026 09:32 | 86 | 181.85 |
| 07/13/2026 09:32 | 66 | 181.90 |
| 07/13/2026 09:32 | 60 | 181.90 |
| 07/13/2026 09:32 | 59 | 181.90 |
| 07/13/2026 09:32 | 77 | 181.90 |
| 07/13/2026 09:32 | 14 | 181.90 |
| 07/13/2026 09:32 | 93 | 181.90 |
| 07/13/2026 09:32 | 78 | 181.95 |
| 07/13/2026 09:32 | 58 | 181.95 |
| 07/13/2026 09:32 | 93 | 181.95 |
| 07/13/2026 09:32 | 10 | 181.95 |
| 07/13/2026 09:32 | 4 | 182.00 |
| 07/13/2026 09:32 | 82 | 182.00 |
| 07/13/2026 09:32 | 64 | 182.00 |
| 07/13/2026 09:32 | 33 | 182.00 |
| 07/13/2026 09:32 | 76 | 181.90 |
| 07/13/2026 09:32 | 1 | 181.90 |
| 07/13/2026 09:32 | 37 | 181.90 |
| 07/13/2026 09:32 | 60 | 181.90 |
| 07/13/2026 09:32 | 9 | 181.85 |
| 07/13/2026 09:32 | 14 | 181.80 |
| 07/13/2026 09:32 | 93 | 181.80 |
| 07/13/2026 09:32 | 62 | 181.75 |
| 07/13/2026 09:32 | 40 | 181.65 |
| 07/13/2026 09:32 | 64 | 181.65 |
| 07/13/2026 09:32 | 93 | 181.65 |
| 07/13/2026 09:32 | 64 | 181.65 |
| 07/13/2026 09:32 | 93 | 181.65 |
| 07/13/2026 09:32 | 64 | 181.65 |
| 07/13/2026 09:32 | 93 | 181.65 |
| 07/13/2026 09:32 | 64 | 181.65 |
| 07/13/2026 09:32 | 128 | 181.65 |
| 07/13/2026 09:32 | 64 | 181.65 |
| 07/13/2026 09:32 | 93 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 93 | 181.65 |
| 07/13/2026 09:32 | 64 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 93 | 181.65 |
| 07/13/2026 09:32 | 64 | 181.65 |
| 07/13/2026 09:32 | 93 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 25 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 50 | 181.65 |
| 07/13/2026 09:32 | 107 | 181.65 |
| 07/13/2026 09:32 | 50 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 25 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 157 | 181.65 |
| 07/13/2026 09:32 | 123 | 181.65 |
| 07/13/2026 09:32 | 102 | 181.65 |
| 07/13/2026 09:32 | 66 | 181.65 |
| 07/13/2026 09:32 | 93 | 181.65 |
| 07/13/2026 09:32 | 77 | 181.65 |
| 07/13/2026 09:32 | 51 | 181.65 |
| 07/13/2026 09:32 | 60 | 181.65 |
| 07/13/2026 09:32 | 66 | 181.70 |
| 07/13/2026 09:32 | 99 | 181.70 |
| 07/13/2026 09:32 | 45 | 181.70 |
| 07/13/2026 09:32 | 75 | 181.70 |
| 07/13/2026 09:32 | 54 | 181.70 |
| 07/13/2026 09:32 | 93 | 181.70 |
| 07/13/2026 09:32 | 76 | 181.70 |
| 07/13/2026 09:32 | 55 | 181.70 |
| 07/13/2026 09:32 | 36 | 181.70 |
| 07/13/2026 09:32 | 93 | 181.75 |
| 07/13/2026 09:32 | 130 | 181.75 |
| 07/13/2026 09:32 | 51 | 181.75 |
| 07/13/2026 09:32 | 60 | 181.75 |
| 07/13/2026 09:32 | 76 | 181.75 |
| 07/13/2026 09:32 | 74 | 181.75 |
| 07/13/2026 09:32 | 53 | 181.75 |
| 07/13/2026 09:31 | 68 | 181.80 |
| 07/13/2026 09:31 | 31 | 181.75 |
| 07/13/2026 09:31 | 34 | 181.75 |
| 07/13/2026 09:31 | 23 | 181.75 |
| 07/13/2026 09:30 | 128 | 181.75 |
| 07/13/2026 09:30 | 5 | 181.75 |
| 07/13/2026 09:30 | 64 | 181.80 |
| 07/13/2026 09:30 | 104 | 181.80 |
| 07/13/2026 09:30 | 40 | 181.85 |
| 07/13/2026 09:30 | 20 | 181.85 |
| 07/13/2026 09:29 | 186 | 181.85 |
| 07/13/2026 09:29 | 119 | 181.80 |
| 07/13/2026 09:29 | 46 | 181.80 |
| 07/13/2026 09:29 | 184 | 181.75 |
| 07/13/2026 09:29 | 20 | 181.70 |
| 07/13/2026 09:29 | 22 | 181.70 |
| 07/13/2026 09:29 | 66 | 181.70 |
| 07/13/2026 09:28 | 65 | 181.70 |
| 07/13/2026 09:28 | 20 | 181.70 |
| 07/13/2026 09:28 | 9 | 181.70 |
| 07/13/2026 09:28 | 115 | 181.70 |
| 07/13/2026 09:28 | 59 | 181.70 |
| 07/13/2026 09:28 | 29 | 181.70 |
| 07/13/2026 09:27 | 79 | 181.75 |
| 07/13/2026 09:27 | 50 | 181.75 |
| 07/13/2026 09:27 | 185 | 181.75 |
| 07/13/2026 09:27 | 56 | 181.75 |
| 07/13/2026 09:26 | 2 | 181.85 |
| 07/13/2026 09:26 | 130 | 181.80 |
| 07/13/2026 09:26 | 38 | 181.80 |
| 07/13/2026 09:26 | 77 | 181.90 |
| 07/13/2026 09:26 | 74 | 181.90 |
| 07/13/2026 09:26 | 76 | 181.90 |
| 07/13/2026 09:26 | 55 | 181.90 |
| 07/13/2026 09:26 | 39 | 181.90 |
| 07/13/2026 09:26 | 20 | 181.90 |
| 07/13/2026 09:26 | 185 | 182.00 |
| 07/13/2026 09:25 | 10 | 182.05 |
| 07/13/2026 09:25 | 1 | 182.05 |
| 07/13/2026 09:25 | 34 | 182.05 |
| 07/13/2026 09:25 | 9 | 182.00 |
| 07/13/2026 09:25 | 34 | 182.00 |
| 07/13/2026 09:25 | 60 | 182.00 |
| 07/13/2026 09:25 | 22 | 182.00 |
| 07/13/2026 09:25 | 186 | 182.00 |
| 07/13/2026 09:24 | 4 | 182.05 |
| 07/13/2026 09:24 | 37 | 182.05 |
| 07/13/2026 09:24 | 72 | 182.00 |
| 07/13/2026 09:24 | 28 | 181.95 |
| 07/13/2026 09:24 | 83 | 181.95 |
| 07/13/2026 09:24 | 9 | 181.90 |
| 07/13/2026 09:24 | 20 | 181.90 |
| 07/13/2026 09:24 | 50 | 181.90 |
| 07/13/2026 09:24 | 117 | 181.90 |
| 07/13/2026 09:24 | 76 | 181.95 |
| 07/13/2026 09:24 | 59 | 181.95 |
| 07/13/2026 09:24 | 59 | 182.00 |
| 07/13/2026 09:24 | 65 | 182.00 |
| 07/13/2026 09:24 | 74 | 182.05 |
| 07/13/2026 09:24 | 105 | 182.00 |
| 07/13/2026 09:24 | 97 | 182.05 |
| 07/13/2026 09:24 | 76 | 182.05 |
| 07/13/2026 09:24 | 74 | 182.05 |
| 07/13/2026 09:24 | 48 | 182.05 |
| 07/13/2026 09:24 | 59 | 182.05 |
| 07/13/2026 09:23 | 11 | 182.05 |
| 07/13/2026 09:23 | 109 | 181.95 |
| 07/13/2026 09:23 | 9 | 181.95 |
| 07/13/2026 09:23 | 58 | 181.95 |
| 07/13/2026 09:23 | 74 | 181.95 |
| 07/13/2026 09:23 | 57 | 181.95 |
| 07/13/2026 09:23 | 61 | 182.05 |
| 07/13/2026 09:23 | 50 | 182.05 |
| 07/13/2026 09:23 | 56 | 182.05 |
| 07/13/2026 09:23 | 30 | 182.10 |
| 07/13/2026 09:23 | 74 | 182.10 |
| 07/13/2026 09:23 | 39 | 182.05 |
| 07/13/2026 09:23 | 21 | 182.05 |
| 07/13/2026 09:23 | 76 | 181.95 |
| 07/13/2026 09:23 | 74 | 181.95 |
| 07/13/2026 09:23 | 147 | 181.95 |
| 07/13/2026 09:23 | 72 | 181.90 |
| 07/13/2026 09:23 | 36 | 181.90 |
| 07/13/2026 09:23 | 62 | 181.85 |
| 07/13/2026 09:23 | 20 | 181.70 |
| 07/13/2026 09:23 | 49 | 181.75 |
| 07/13/2026 09:23 | 141 | 181.75 |
| 07/13/2026 09:21 | 54 | 181.85 |
| 07/13/2026 09:21 | 69 | 181.90 |
| 07/13/2026 09:21 | 36 | 181.90 |
| 07/13/2026 09:21 | 99 | 181.90 |
| 07/13/2026 09:21 | 44 | 181.90 |
| 07/13/2026 09:21 | 55 | 181.90 |
| 07/13/2026 09:21 | 75 | 181.90 |
| 07/13/2026 09:21 | 61 | 181.90 |
| 07/13/2026 09:21 | 68 | 181.90 |
| 07/13/2026 09:21 | 101 | 181.85 |
| 07/13/2026 09:21 | 49 | 181.85 |
| 07/13/2026 09:21 | 74 | 181.85 |
| 07/13/2026 09:21 | 54 | 181.85 |
| 07/13/2026 09:21 | 1 | 181.80 |
| 07/13/2026 09:21 | 114 | 181.75 |
| 07/13/2026 09:21 | 9 | 181.80 |
| 07/13/2026 09:21 | 22 | 181.80 |
| 07/13/2026 09:21 | 80 | 181.80 |
| 07/13/2026 09:21 | 35 | 181.80 |
| 07/13/2026 09:21 | 48 | 181.80 |
| 07/13/2026 09:21 | 142 | 181.80 |
| 07/13/2026 09:21 | 56 | 181.80 |
| 07/13/2026 09:21 | 74 | 181.80 |
| 07/13/2026 09:20 | 10 | 181.85 |
| 07/13/2026 09:20 | 65 | 181.85 |
| 07/13/2026 09:20 | 74 | 181.90 |
| 07/13/2026 09:20 | 106 | 181.90 |
| 07/13/2026 09:20 | 160 | 181.95 |
| 07/13/2026 09:20 | 74 | 182.00 |
| 07/13/2026 09:20 | 106 | 182.00 |
| 07/13/2026 09:20 | 53 | 182.00 |
| 07/13/2026 09:20 | 9 | 182.00 |
| 07/13/2026 09:20 | 55 | 182.00 |
| 07/13/2026 09:20 | 62 | 182.00 |
| 07/13/2026 09:19 | 60 | 182.05 |
| 07/13/2026 09:19 | 36 | 182.00 |
| 07/13/2026 09:19 | 1 | 182.00 |
| 07/13/2026 09:19 | 79 | 182.00 |
| 07/13/2026 09:19 | 71 | 182.00 |
| 07/13/2026 09:19 | 53 | 181.95 |
| 07/13/2026 09:19 | 9 | 181.95 |
| 07/13/2026 09:19 | 2 | 181.95 |
| 07/13/2026 09:19 | 71 | 181.95 |
| 07/13/2026 09:19 | 130 | 181.90 |
| 07/13/2026 09:19 | 63 | 181.85 |
| 07/13/2026 09:18 | 62 | 181.80 |
| 07/13/2026 09:18 | 30 | 181.80 |
| 07/13/2026 09:18 | 8 | 181.80 |
| 07/13/2026 09:18 | 10 | 181.80 |
| 07/13/2026 09:18 | 120 | 181.80 |
| 07/13/2026 09:18 | 9 | 181.85 |
| 07/13/2026 09:18 | 56 | 181.85 |
| 07/13/2026 09:18 | 57 | 181.85 |
| 07/13/2026 09:18 | 141 | 181.85 |
| 07/13/2026 09:17 | 36 | 181.85 |
| 07/13/2026 09:17 | 55 | 181.90 |
| 07/13/2026 09:17 | 9 | 181.95 |
| 07/13/2026 09:17 | 56 | 181.95 |
| 07/13/2026 09:17 | 7 | 181.95 |
| 07/13/2026 09:17 | 23 | 182.00 |
| 07/13/2026 09:17 | 54 | 182.00 |
| 07/13/2026 09:17 | 9 | 182.00 |
| 07/13/2026 09:16 | 3 | 182.05 |
| 07/13/2026 09:16 | 78 | 182.05 |
| 07/13/2026 09:16 | 60 | 182.00 |
| 07/13/2026 09:16 | 76 | 182.00 |
| 07/13/2026 09:16 | 55 | 182.00 |
| 07/13/2026 09:16 | 81 | 182.00 |
| 07/13/2026 09:16 | 61 | 182.00 |
| 07/13/2026 09:16 | 58 | 182.00 |
| 07/13/2026 09:16 | 56 | 182.00 |
| 07/13/2026 09:16 | 58 | 182.00 |
| 07/13/2026 09:15 | 10 | 182.05 |
| 07/13/2026 09:15 | 34 | 182.05 |
| 07/13/2026 09:15 | 34 | 182.05 |
| 07/13/2026 09:15 | 57 | 182.05 |
| 07/13/2026 09:15 | 50 | 182.10 |
| 07/13/2026 09:15 | 65 | 182.10 |
| 07/13/2026 09:15 | 29 | 182.10 |
| 07/13/2026 09:15 | 8 | 182.10 |
| 07/13/2026 09:14 | 9 | 182.05 |
| 07/13/2026 09:14 | 90 | 181.95 |
| 07/13/2026 09:14 | 55 | 181.95 |
| 07/13/2026 09:14 | 74 | 181.95 |
| 07/13/2026 09:14 | 71 | 181.95 |
| 07/13/2026 09:14 | 2 | 182.00 |
| 07/13/2026 09:14 | 55 | 182.05 |
| 07/13/2026 09:14 | 118 | 182.05 |
| 07/13/2026 09:14 | 74 | 182.05 |
| 07/13/2026 09:14 | 102 | 182.05 |
| 07/13/2026 09:14 | 1 | 182.05 |
| 07/13/2026 09:13 | 75 | 182.05 |
| 07/13/2026 09:13 | 106 | 182.05 |
| 07/13/2026 09:13 | 43 | 182.10 |
| 07/13/2026 09:13 | 116 | 182.10 |
| 07/13/2026 09:13 | 53 | 182.10 |
| 07/13/2026 09:13 | 80 | 182.10 |
| 07/13/2026 09:13 | 16 | 182.25 |
| 07/13/2026 09:13 | 171 | 182.15 |
| 07/13/2026 09:13 | 193 | 182.15 |
| 07/13/2026 09:13 | 46 | 182.20 |
| 07/13/2026 09:13 | 22 | 182.20 |
| 07/13/2026 09:13 | 22 | 182.20 |
| 07/13/2026 09:13 | 63 | 182.20 |
| 07/13/2026 09:13 | 250 | 182.20 |
| 07/13/2026 09:13 | 9 | 182.15 |
| 07/13/2026 09:13 | 27 | 182.15 |
| 07/13/2026 09:13 | 32 | 182.10 |
| 07/13/2026 09:13 | 50 | 182.10 |
| 07/13/2026 09:13 | 74 | 182.05 |
| 07/13/2026 09:13 | 58 | 182.05 |
| 07/13/2026 09:13 | 30 | 182.05 |
| 07/13/2026 09:13 | 54 | 182.05 |
| 07/13/2026 09:12 | 38 | 181.95 |
| 07/13/2026 09:12 | 2 | 182.00 |
| 07/13/2026 09:12 | 29 | 181.95 |
| 07/13/2026 09:12 | 33 | 181.95 |
| 07/13/2026 09:12 | 80 | 181.95 |
| 07/13/2026 09:12 | 74 | 181.95 |
| 07/13/2026 09:12 | 10 | 181.90 |
| 07/13/2026 09:12 | 51 | 181.90 |
| 07/13/2026 09:12 | 33 | 181.90 |
| 07/13/2026 09:12 | 76 | 181.90 |
| 07/13/2026 09:12 | 39 | 181.75 |
| 07/13/2026 09:12 | 74 | 181.75 |
| 07/13/2026 09:12 | 102 | 181.80 |
| 07/13/2026 09:12 | 3 | 181.80 |
| 07/13/2026 09:12 | 76 | 181.80 |
| 07/13/2026 09:12 | 54 | 181.80 |
| 07/13/2026 09:12 | 84 | 181.85 |
| 07/13/2026 09:12 | 66 | 181.85 |
| 07/13/2026 09:12 | 55 | 181.85 |
| 07/13/2026 09:12 | 56 | 181.85 |
| 07/13/2026 09:12 | 81 | 181.85 |
| 07/13/2026 09:12 | 55 | 181.95 |
| 07/13/2026 09:12 | 22 | 181.95 |
| 07/13/2026 09:12 | 9 | 181.95 |
| 07/13/2026 09:12 | 193 | 181.95 |
| 07/13/2026 09:12 | 7 | 181.95 |
| 07/13/2026 09:11 | 7 | 181.95 |
| 07/13/2026 09:11 | 67 | 182.00 |
| 07/13/2026 09:11 | 57 | 181.95 |
| 07/13/2026 09:11 | 174 | 181.90 |
| 07/13/2026 09:11 | 9 | 181.95 |
| 07/13/2026 09:11 | 74 | 182.00 |
| 07/13/2026 09:11 | 55 | 182.00 |
| 07/13/2026 09:11 | 50 | 182.00 |
| 07/13/2026 09:11 | 70 | 182.00 |
| 07/13/2026 09:11 | 58 | 181.95 |
| 07/13/2026 09:11 | 111 | 181.85 |
| 07/13/2026 09:11 | 55 | 181.85 |
| 07/13/2026 09:11 | 78 | 181.85 |
| 07/13/2026 09:11 | 50 | 181.85 |
| 07/13/2026 09:11 | 62 | 181.85 |
| 07/13/2026 09:11 | 77 | 181.85 |
| 07/13/2026 09:11 | 54 | 181.90 |
| 07/13/2026 09:11 | 24 | 181.85 |
| 07/13/2026 09:11 | 80 | 181.85 |
| 07/13/2026 09:11 | 9 | 181.85 |
| 07/13/2026 09:11 | 74 | 181.85 |
| 07/13/2026 09:11 | 53 | 181.85 |
| 07/13/2026 09:11 | 10 | 181.85 |
| 07/13/2026 09:10 | 39 | 181.85 |
| 07/13/2026 09:10 | 55 | 181.85 |
| 07/13/2026 09:10 | 28 | 181.90 |
| 07/13/2026 09:10 | 28 | 181.90 |
| 07/13/2026 09:10 | 9 | 181.90 |
| 07/13/2026 09:10 | 55 | 181.90 |
| 07/13/2026 09:10 | 70 | 181.90 |
| 07/13/2026 09:10 | 9 | 181.90 |
| 07/13/2026 09:10 | 54 | 181.90 |
| 07/13/2026 09:10 | 50 | 181.90 |
| 07/13/2026 09:10 | 55 | 181.90 |
| 07/13/2026 09:10 | 76 | 181.90 |
| 07/13/2026 09:09 | 722 | 182.00 |
| 07/13/2026 09:09 | 74 | 182.00 |
| 07/13/2026 09:09 | 26 | 182.00 |
| 07/13/2026 09:09 | 53 | 182.00 |
| 07/13/2026 09:09 | 76 | 182.00 |
| 07/13/2026 09:09 | 49 | 182.00 |
| 07/13/2026 09:09 | 226 | 181.90 |
| 07/13/2026 09:09 | 74 | 181.90 |
| 07/13/2026 09:09 | 80 | 181.90 |
| 07/13/2026 09:09 | 55 | 181.90 |
| 07/13/2026 09:09 | 65 | 181.90 |
| 07/13/2026 09:09 | 494 | 181.80 |
| 07/13/2026 09:09 | 6 | 181.80 |
| 07/13/2026 09:09 | 10 | 181.75 |
| 07/13/2026 09:09 | 137 | 181.80 |
| 07/13/2026 09:09 | 3 | 181.85 |
| 07/13/2026 09:09 | 121 | 181.90 |
| 07/13/2026 09:09 | 61 | 181.90 |
| 07/13/2026 09:09 | 171 | 181.95 |
| 07/13/2026 09:09 | 7 | 181.90 |
| 07/13/2026 09:09 | 22 | 181.80 |
| 07/13/2026 09:09 | 81 | 181.80 |
| 07/13/2026 09:08 | 9 | 181.75 |
| 07/13/2026 09:08 | 26 | 181.75 |
| 07/13/2026 09:08 | 54 | 181.65 |
| 07/13/2026 09:08 | 53 | 181.65 |
| 07/13/2026 09:08 | 54 | 181.65 |
| 07/13/2026 09:08 | 78 | 181.65 |
| 07/13/2026 09:08 | 23 | 181.65 |
| 07/13/2026 09:08 | 26 | 181.65 |
| 07/13/2026 09:08 | 10 | 181.65 |
| 07/13/2026 09:08 | 60 | 181.65 |
| 07/13/2026 09:08 | 3 | 181.60 |
| 07/13/2026 09:08 | 50 | 181.60 |
| 07/13/2026 09:08 | 24 | 181.60 |
| 07/13/2026 09:08 | 44 | 181.60 |
| 07/13/2026 09:08 | 106 | 181.55 |
| 07/13/2026 09:08 | 75 | 181.55 |
| 07/13/2026 09:08 | 61 | 181.60 |
| 07/13/2026 09:07 | 28 | 181.55 |
| 07/13/2026 09:07 | 55 | 181.50 |
| 07/13/2026 09:07 | 47 | 181.50 |
| 07/13/2026 09:07 | 55 | 181.50 |
| 07/13/2026 09:07 | 55 | 181.50 |
| 07/13/2026 09:07 | 71 | 181.50 |
| 07/13/2026 09:07 | 26 | 181.55 |
| 07/13/2026 09:07 | 74 | 181.55 |
| 07/13/2026 09:07 | 77 | 181.50 |
| 07/13/2026 09:07 | 26 | 181.45 |
| 07/13/2026 09:07 | 119 | 181.45 |
| 07/13/2026 09:07 | 75 | 181.45 |
| 07/13/2026 09:07 | 74 | 181.40 |
| 07/13/2026 09:07 | 88 | 181.40 |
| 07/13/2026 09:07 | 17 | 181.40 |
| 07/13/2026 09:07 | 59 | 181.45 |
| 07/13/2026 09:07 | 9 | 181.45 |
| 07/13/2026 09:07 | 145 | 181.45 |
| 07/13/2026 09:07 | 4 | 181.50 |
| 07/13/2026 09:07 | 2 | 181.60 |
| 07/13/2026 09:06 | 45 | 181.60 |
| 07/13/2026 09:06 | 113 | 181.50 |
| 07/13/2026 09:06 | 5 | 181.55 |
| 07/13/2026 09:06 | 74 | 181.55 |
| 07/13/2026 09:06 | 102 | 181.55 |
| 07/13/2026 09:06 | 249 | 181.55 |
| 07/13/2026 09:06 | 9 | 181.55 |
| 07/13/2026 09:06 | 45 | 181.60 |
| 07/13/2026 09:06 | 54 | 181.60 |
| 07/13/2026 09:06 | 33 | 181.60 |
| 07/13/2026 09:06 | 78 | 181.60 |
| 07/13/2026 09:06 | 73 | 181.60 |
| 07/13/2026 09:06 | 57 | 181.75 |
| 07/13/2026 09:06 | 38 | 181.60 |
| 07/13/2026 09:06 | 2 | 181.55 |
| 07/13/2026 09:06 | 2 | 181.40 |
| 07/13/2026 09:06 | 14 | 181.30 |
| 07/13/2026 09:06 | 74 | 181.30 |
| 07/13/2026 09:06 | 72 | 181.30 |
| 07/13/2026 09:05 | 9 | 181.10 |
| 07/13/2026 09:05 | 36 | 181.10 |
| 07/13/2026 09:05 | 87 | 181.25 |
| 07/13/2026 09:05 | 41 | 181.25 |
| 07/13/2026 09:05 | 32 | 181.25 |
| 07/13/2026 09:05 | 154 | 181.20 |
| 07/13/2026 09:05 | 37 | 181.15 |
| 07/13/2026 09:05 | 57 | 181.15 |
| 07/13/2026 09:05 | 9 | 181.10 |
| 07/13/2026 09:05 | 29 | 181.10 |
| 07/13/2026 09:05 | 221 | 181.20 |
| 07/13/2026 09:04 | 78 | 181.35 |
| 07/13/2026 09:04 | 55 | 181.35 |
| 07/13/2026 09:04 | 72 | 181.40 |
| 07/13/2026 09:04 | 36 | 181.40 |
| 07/13/2026 09:04 | 103 | 181.45 |
| 07/13/2026 09:04 | 55 | 181.50 |
| 07/13/2026 09:04 | 98 | 181.50 |
| 07/13/2026 09:04 | 48 | 181.50 |
| 07/13/2026 09:04 | 346 | 181.50 |
| 07/13/2026 09:04 | 195 | 181.50 |
| 07/13/2026 09:04 | 37 | 181.70 |
| 07/13/2026 09:03 | 76 | 181.45 |
| 07/13/2026 09:03 | 55 | 181.45 |
| 07/13/2026 09:03 | 80 | 181.45 |
| 07/13/2026 09:03 | 80 | 181.45 |
| 07/13/2026 09:03 | 33 | 181.30 |
| 07/13/2026 09:03 | 54 | 181.15 |
| 07/13/2026 09:03 | 58 | 181.00 |
| 07/13/2026 09:03 | 80 | 181.00 |
| 07/13/2026 09:03 | 55 | 181.00 |
| 07/13/2026 09:03 | 66 | 181.00 |
| 07/13/2026 09:03 | 55 | 181.05 |
| 07/13/2026 09:03 | 74 | 181.05 |
| 07/13/2026 09:03 | 60 | 181.05 |
| 07/13/2026 09:03 | 12 | 181.00 |
| 07/13/2026 09:03 | 55 | 181.00 |
| 07/13/2026 09:03 | 52 | 180.95 |
| 07/13/2026 09:03 | 66 | 180.80 |
| 07/13/2026 09:03 | 74 | 180.80 |
| 07/13/2026 09:03 | 99 | 180.80 |
| 07/13/2026 09:03 | 15 | 180.80 |
| 07/13/2026 09:03 | 16 | 180.80 |
| 07/13/2026 09:03 | 16 | 180.80 |
| 07/13/2026 09:03 | 16 | 180.80 |
| 07/13/2026 09:03 | 247 | 180.75 |
| 07/13/2026 09:03 | 109 | 180.80 |
| 07/13/2026 09:02 | 74 | 180.75 |
| 07/13/2026 09:02 | 72 | 180.75 |
| 07/13/2026 09:02 | 10 | 180.75 |
| 07/13/2026 09:02 | 56 | 180.85 |
| 07/13/2026 09:02 | 54 | 180.85 |
| 07/13/2026 09:02 | 66 | 180.75 |
| 07/13/2026 09:02 | 79 | 180.75 |
| 07/13/2026 09:02 | 104 | 180.80 |
| 07/13/2026 09:02 | 76 | 180.85 |
| 07/13/2026 09:02 | 66 | 180.85 |
| 07/13/2026 09:02 | 55 | 180.85 |
| 07/13/2026 09:02 | 82 | 180.85 |
| 07/13/2026 09:02 | 18 | 180.90 |
| 07/13/2026 09:02 | 8 | 180.90 |
| 07/13/2026 09:02 | 58 | 180.90 |
| 07/13/2026 09:02 | 20 | 180.90 |
| 07/13/2026 09:02 | 37 | 180.85 |
| 07/13/2026 09:02 | 55 | 180.90 |
| 07/13/2026 09:02 | 17 | 181.00 |
| 07/13/2026 09:02 | 56 | 181.05 |
| 07/13/2026 09:02 | 55 | 181.10 |
| 07/13/2026 09:02 | 74 | 181.10 |
| 07/13/2026 09:02 | 14 | 181.10 |
| 07/13/2026 09:02 | 68 | 181.20 |
| 07/13/2026 09:02 | 135 | 181.25 |
| 07/13/2026 09:02 | 524 | 181.30 |
| 07/13/2026 09:02 | 114 | 181.30 |
| 07/13/2026 09:02 | 119 | 181.30 |
| 07/13/2026 09:02 | 74 | 181.35 |
| 07/13/2026 09:02 | 55 | 181.35 |
| 07/13/2026 09:02 | 42 | 181.40 |
| 07/13/2026 09:02 | 50 | 181.20 |
| 07/13/2026 09:02 | 36 | 181.25 |
| 07/13/2026 09:02 | 25 | 181.20 |
| 07/13/2026 09:02 | 1 | 181.20 |
| 07/13/2026 09:02 | 82 | 181.30 |
| 07/13/2026 09:02 | 78 | 181.25 |
| 07/13/2026 09:02 | 32 | 181.25 |
| 07/13/2026 09:02 | 205 | 181.25 |
| 07/13/2026 09:02 | 134 | 181.25 |
| 07/13/2026 09:02 | 105 | 181.35 |
| 07/13/2026 09:02 | 74 | 181.35 |
| 07/13/2026 09:02 | 66 | 181.35 |
| 07/13/2026 09:02 | 54 | 181.35 |
| 07/13/2026 09:02 | 54 | 181.40 |
| 07/13/2026 09:02 | 1 | 181.50 |
| 07/13/2026 09:02 | 3 | 181.50 |
| 07/13/2026 09:02 | 55 | 181.25 |
| 07/13/2026 09:02 | 76 | 181.25 |
| 07/13/2026 09:02 | 49 | 181.35 |
| 07/13/2026 09:02 | 49 | 181.30 |
| 07/13/2026 09:02 | 44 | 181.25 |
| 07/13/2026 09:02 | 54 | 181.25 |
| 07/13/2026 09:02 | 49 | 181.25 |
| 07/13/2026 09:02 | 54 | 181.30 |
| 07/13/2026 09:02 | 1 | 181.10 |
| 07/13/2026 09:02 | 40 | 181.10 |
| 07/13/2026 09:02 | 148 | 181.10 |
| 07/13/2026 09:02 | 12 | 181.10 |
| 07/13/2026 09:02 | 71 | 181.10 |
| 07/13/2026 09:02 | 4 | 181.00 |
| 07/13/2026 09:01 | 10 | 180.60 |
| 07/13/2026 09:01 | 1 | 180.25 |
| 07/13/2026 09:01 | 12 | 180.25 |
| 07/13/2026 09:01 | 27 | 180.25 |
| 07/13/2026 09:01 | 79 | 180.25 |
| 07/13/2026 09:01 | 15 | 180.25 |
| 07/13/2026 09:01 | 80 | 180.25 |
| 07/13/2026 09:01 | 113 | 180.25 |
| 07/13/2026 09:01 | 74 | 180.25 |
| 07/13/2026 09:01 | 337 | 180.25 |
| 07/13/2026 09:01 | 150 | 180.25 |
| 07/13/2026 09:01 | 72 | 180.25 |
| 07/13/2026 09:01 | 7 | 180.25 |
| 07/13/2026 09:01 | 15 | 180.25 |
| 07/13/2026 09:01 | 200 | 180.25 |
| 07/13/2026 09:01 | 258 | 180.25 |
| 07/13/2026 09:01 | 15 | 180.25 |
| 07/13/2026 09:01 | 79 | 180.25 |
| 07/13/2026 09:01 | 15 | 180.25 |
| 07/13/2026 09:01 | 10 | 180.25 |
| 07/13/2026 09:01 | 62 | 180.25 |
| 07/13/2026 09:01 | 244 | 180.25 |
| 07/13/2026 09:01 | 77 | 180.25 |
| 07/13/2026 09:01 | 224 | 180.25 |
| 07/13/2026 09:01 | 10 | 180.25 |
| 07/13/2026 09:01 | 571 | 180.25 |
| 07/13/2026 09:01 | 10 | 180.25 |
| 07/13/2026 09:01 | 50 | 180.25 |
| 07/13/2026 09:01 | 100 | 180.25 |
| 07/13/2026 09:01 | 96 | 180.25 |
| 07/13/2026 09:01 | 44 | 180.25 |
| 07/13/2026 09:01 | 11 | 180.25 |
| 07/13/2026 09:01 | 79 | 180.25 |
| 07/13/2026 09:01 | 15 | 180.25 |
| 07/13/2026 09:01 | 26 | 180.25 |
| 07/13/2026 09:01 | 277 | 180.25 |
| 07/13/2026 09:01 | 112 | 180.25 |
| 07/13/2026 09:01 | 1187 | 180.25 |
| 07/13/2026 09:01 | 585 | 180.25 |
| 07/13/2026 09:01 | 50 | 180.25 |
| 07/13/2026 09:01 | 49 | 180.25 |
| 07/13/2026 09:01 | 47 | 180.25 |
| 07/13/2026 09:01 | 29 | 180.25 |
| 07/13/2026 09:01 | 10 | 180.25 |
| 07/13/2026 09:01 | 29 | 180.25 |
| 07/13/2026 09:01 | 20 | 180.25 |
| 07/13/2026 09:01 | 54 | 180.25 |
| 07/13/2026 09:01 | 50 | 180.25 |
| 07/13/2026 09:01 | 2 | 180.25 |
| 07/13/2026 09:01 | 448 | 180.25 |
| 07/13/2026 09:01 | 2007 | 180.25 |
| 07/13/2026 09:01 | 106 | 180.25 |
| 07/13/2026 09:01 | 215 | 180.25 |
| 07/13/2026 09:01 | 105 | 180.25 |
| 07/13/2026 09:01 | 196 | 180.25 |
| 07/13/2026 09:01 | 117 | 180.25 |
| 07/13/2026 09:01 | 5 | 180.25 |
| 07/13/2026 09:01 | 17 | 180.25 |
| 07/13/2026 09:01 | 200 | 180.25 |
| 07/13/2026 09:01 | 62 | 180.25 |
| 07/13/2026 09:01 | 45 | 180.25 |
| 07/13/2026 09:01 | 217 | 180.25 |
| 07/13/2026 09:01 | 51 | 180.25 |
| 07/13/2026 09:01 | 211 | 180.25 |
| 07/13/2026 09:01 | 262 | 180.25 |
| 07/13/2026 09:01 | 64 | 180.25 |
| 07/13/2026 09:01 | 198 | 180.25 |
| 07/13/2026 09:01 | 250 | 180.25 |
| 07/13/2026 09:01 | 12 | 180.25 |
| 07/13/2026 09:01 | 105 | 180.25 |
| 07/13/2026 09:01 | 25 | 180.25 |
| 07/13/2026 09:01 | 200 | 180.25 |
| 07/13/2026 09:01 | 115 | 180.25 |
| 07/13/2026 09:01 | 184 | 180.25 |
| 07/13/2026 09:01 | 442 | 180.25 |
| 07/13/2026 09:01 | 234 | 180.25 |
| 07/13/2026 09:01 | 70 | 180.25 |
| 07/13/2026 09:01 | 144 | 180.25 |
| 07/13/2026 09:01 | 114 | 180.25 |
| 07/13/2026 09:01 | 297 | 180.25 |
| 07/13/2026 09:01 | 37 | 180.25 |
| 07/13/2026 09:01 | 46 | 180.25 |
| 07/13/2026 09:01 | 63 | 180.25 |
| 07/13/2026 09:01 | 627 | 180.25 |
| 07/13/2026 09:01 | 331 | 180.25 |
| 07/13/2026 09:01 | 1 | 180.25 |
| 07/13/2026 09:01 | 193 | 180.25 |
| 07/13/2026 09:01 | 18 | 180.25 |
| 07/13/2026 09:01 | 8 | 180.25 |
| 07/13/2026 09:01 | 3 | 180.25 |
| 07/13/2026 09:01 | 119 | 180.25 |
| 07/13/2026 09:01 | 44 | 180.25 |
| 07/13/2026 09:01 | 185 | 180.25 |
| 07/13/2026 09:01 | 1 | 180.25 |
| 07/13/2026 09:01 | 6 | 180.25 |
| 07/13/2026 09:01 | 6 | 180.25 |
| 07/13/2026 09:01 | 72 | 180.25 |
| 07/13/2026 09:01 | 206 | 180.25 |
| 07/13/2026 09:01 | 198 | 180.25 |
| 07/13/2026 09:01 | 36 | 180.25 |
| 07/13/2026 09:01 | 145 | 180.25 |
| 07/13/2026 09:01 | 102 | 180.25 |
| 07/13/2026 09:01 | 2 | 180.25 |
| 07/13/2026 09:01 | 83 | 180.25 |
| 07/13/2026 09:01 | 169 | 180.25 |
| 07/13/2026 09:01 | 1 | 180.25 |
| 07/13/2026 09:01 | 50 | 180.25 |
| 07/13/2026 09:01 | 10 | 180.25 |
| 07/13/2026 09:01 | 63 | 180.25 |
| 07/13/2026 09:01 | 20 | 180.25 |
| 07/13/2026 09:01 | 18 | 180.25 |
| 07/13/2026 09:01 | 27 | 180.25 |
| 07/13/2026 09:01 | 12 | 180.25 |
| 07/13/2026 09:01 | 15 | 180.25 |
| 07/13/2026 09:01 | 66 | 180.25 |
| 07/13/2026 09:01 | 26 | 180.25 |
| 07/13/2026 09:01 | 172 | 180.25 |
| 07/13/2026 09:01 | 154 | 180.25 |
| 07/13/2026 09:01 | 76 | 180.25 |
| 07/13/2026 09:01 | 151 | 180.25 |
| 07/13/2026 09:01 | 14 | 180.25 |
| 07/13/2026 09:01 | 14 | 180.25 |
| 07/13/2026 09:01 | 4 | 180.25 |
| 07/13/2026 09:01 | 222 | 180.25 |
| 07/13/2026 09:01 | 4 | 180.25 |
| 07/13/2026 09:01 | 12 | 180.25 |
| 07/13/2026 09:01 | 10 | 180.25 |
| 07/13/2026 09:01 | 8 | 180.25 |
| 07/13/2026 09:01 | 6 | 180.25 |
| 07/13/2026 09:01 | 73 | 180.25 |
| 07/13/2026 09:01 | 82 | 180.25 |
| 07/13/2026 09:01 | 141 | 180.25 |
| 07/13/2026 09:01 | 759 | 180.25 |
| 07/13/2026 09:01 | 213 | 180.25 |
| 07/13/2026 09:01 | 4 | 180.25 |
| 07/13/2026 09:01 | 137 | 180.25 |
| 07/13/2026 09:01 | 4 | 180.25 |
| 07/13/2026 09:01 | 39 | 180.25 |
| 07/13/2026 09:01 | 40 | 180.25 |
| 07/13/2026 09:01 | 325 | 180.25 |
| 07/13/2026 09:01 | 28 | 180.25 |
| 07/13/2026 09:01 | 1 | 180.25 |
| 07/13/2026 09:01 | 415 | 180.25 |
| 07/13/2026 09:01 | 114 | 180.25 |
| 07/13/2026 09:01 | 425 | 180.25 |
| 07/13/2026 09:01 | 124 | 180.25 |
| 07/13/2026 09:01 | 21 | 180.25 |
| 07/13/2026 09:01 | 7 | 180.25 |
| 07/13/2026 09:01 | 89 | 180.25 |
| 07/13/2026 09:01 | 9 | 180.25 |
| 07/13/2026 09:01 | 72 | 180.25 |
| 07/13/2026 09:01 | 6 | 180.25 |
| 07/13/2026 09:01 | 4 | 180.25 |
| 07/13/2026 09:01 | 26 | 180.25 |
| 07/13/2026 09:01 | 15 | 180.25 |
| 07/13/2026 09:01 | 7 | 180.25 |
| 07/13/2026 09:01 | 154 | 180.25 |
| 07/13/2026 09:01 | 146 | 180.25 |
| 07/13/2026 09:01 | 7 | 180.25 |
| 07/13/2026 09:01 | 13 | 180.25 |
| 07/13/2026 09:01 | 14 | 180.25 |
| 07/13/2026 09:01 | 27 | 180.25 |
| 07/13/2026 09:01 | 30 | 180.25 |
| 07/13/2026 09:01 | 268 | 180.25 |
| 07/13/2026 09:01 | 282 | 180.25 |
| 07/13/2026 09:01 | 25 | 180.25 |
| 07/13/2026 09:01 | 360 | 180.25 |
| 07/13/2026 09:01 | 3 | 180.25 |
| 07/13/2026 09:01 | 10 | 180.25 |
| 07/13/2026 09:01 | 100 | 180.25 |
| 07/13/2026 09:01 | 50 | 180.25 |