CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:30:47
Bid
04/27/2026 - 17:40:00
Bid
Volume 		Ask
04/27/2026 - 18:36:31
Ask
Volume
150.85
+0.55 ( +0.37% )
150.10
50
0.00
48
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 17:19 40 150.65
04/27/2026 17:19 1 150.65
04/27/2026 17:19 7 150.60
04/27/2026 17:19 65 150.60
04/27/2026 17:19 5 150.60
04/27/2026 17:19 165 150.60
04/27/2026 17:19 1 150.60
04/27/2026 17:19 75 150.55
04/27/2026 17:19 176 150.55
04/27/2026 17:19 11 150.60
04/27/2026 17:19 31 150.60
04/27/2026 17:19 80 150.60
04/27/2026 17:19 165 150.60
04/27/2026 17:19 70 150.55
04/27/2026 17:19 57 150.55
04/27/2026 17:18 99 150.50
04/27/2026 17:18 34 150.50
04/27/2026 17:18 53 150.50
04/27/2026 17:18 14 150.55
04/27/2026 17:17 51 150.55
04/27/2026 17:17 16 150.55
04/27/2026 17:17 22 150.55
04/27/2026 17:17 16 150.55
04/27/2026 17:17 48 150.55
04/27/2026 17:17 35 150.60
04/27/2026 17:17 74 150.60
04/27/2026 17:17 23 150.60
04/27/2026 17:17 64 150.60
04/27/2026 17:17 138 150.60
04/27/2026 17:17 29 150.60
04/27/2026 17:16 32 150.55
04/27/2026 17:16 142 150.55
04/27/2026 17:16 131 150.60
04/27/2026 17:16 1 150.55
04/27/2026 17:16 11 150.55
04/27/2026 17:16 80 150.55
04/27/2026 17:16 25 150.55
04/27/2026 17:16 50 150.55
04/27/2026 17:16 1 150.55
04/27/2026 17:16 57 150.55
04/27/2026 17:15 84 150.55
04/27/2026 17:15 52 150.50
04/27/2026 17:15 17 150.50
04/27/2026 17:15 72 150.50
04/27/2026 17:15 5 150.45
04/27/2026 17:15 33 150.45
04/27/2026 17:14 4 150.45
04/27/2026 17:14 6 150.45
04/27/2026 17:14 2 150.45
04/27/2026 17:14 89 150.45
04/27/2026 17:14 50 150.45
04/27/2026 17:14 52 150.50
04/27/2026 17:14 10 150.50
04/27/2026 17:14 15 150.50
04/27/2026 17:14 2 150.50
04/27/2026 17:14 89 150.50
04/27/2026 17:13 32 150.50
04/27/2026 17:13 135 150.50
04/27/2026 17:13 32 150.50
04/27/2026 17:13 133 150.50
04/27/2026 17:12 60 150.50
04/27/2026 17:12 103 150.45
04/27/2026 17:12 80 150.45
04/27/2026 17:12 134 150.45
04/27/2026 17:12 11 150.45
04/27/2026 17:12 87 150.45
04/27/2026 17:12 72 150.45
04/27/2026 17:12 68 150.45
04/27/2026 17:12 52 150.45
04/27/2026 17:12 18 150.45
04/27/2026 17:12 80 150.45
04/27/2026 17:12 52 150.45
04/27/2026 17:12 11 150.45
04/27/2026 17:11 38 150.40
04/27/2026 17:11 20 150.40
04/27/2026 17:11 80 150.40
04/27/2026 17:11 61 150.35
04/27/2026 17:11 98 150.35
04/27/2026 17:11 80 150.35
04/27/2026 17:11 66 150.30
04/27/2026 17:11 80 150.30
04/27/2026 17:11 87 150.25
04/27/2026 17:11 75 150.25
04/27/2026 17:11 80 150.25
04/27/2026 17:11 133 150.25
04/27/2026 17:11 54 150.25
04/27/2026 17:11 90 150.25
04/27/2026 17:11 1 150.20
04/27/2026 17:11 5 150.20
04/27/2026 17:11 4 150.20
04/27/2026 17:11 31 150.20
04/27/2026 17:11 1 150.25
04/27/2026 17:11 93 150.25
04/27/2026 17:10 59 150.30
04/27/2026 17:10 141 150.30
04/27/2026 17:09 80 150.20
04/27/2026 17:09 140 150.20
04/27/2026 17:09 66 150.20
04/27/2026 17:09 11 150.20
04/27/2026 17:09 90 150.20
04/27/2026 17:09 24 150.15
04/27/2026 17:09 44 150.15
04/27/2026 17:09 132 150.15
04/27/2026 17:09 64 150.15
04/27/2026 17:09 8 150.15
04/27/2026 17:09 16 150.20
04/27/2026 17:09 80 150.20
04/27/2026 17:09 1 150.20
04/27/2026 17:09 80 150.20
04/27/2026 17:09 98 150.20
04/27/2026 17:09 132 150.20
04/27/2026 17:09 21 150.20
04/27/2026 17:09 80 150.20
04/27/2026 17:09 31 150.20
04/27/2026 17:09 140 150.20
04/27/2026 17:09 1 150.25
04/27/2026 17:09 99 150.25
04/27/2026 17:09 80 150.25
04/27/2026 17:09 80 150.25
04/27/2026 17:09 8 150.30
04/27/2026 17:09 64 150.30
04/27/2026 17:09 82 150.30
04/27/2026 17:09 94 150.30
04/27/2026 17:09 80 150.30
04/27/2026 17:09 23 150.30
04/27/2026 17:09 102 150.30
04/27/2026 17:09 31 150.30
04/27/2026 17:09 86 150.30
04/27/2026 17:09 143 150.30
04/27/2026 17:09 104 150.35
04/27/2026 17:09 24 150.35
04/27/2026 17:09 195 150.35
04/27/2026 17:09 31 150.35
04/27/2026 17:09 11 150.35
04/27/2026 17:09 133 150.35
04/27/2026 17:08 61 150.20
04/27/2026 17:07 106 150.15
04/27/2026 17:07 138 150.15
04/27/2026 17:07 80 150.15
04/27/2026 17:07 1 150.10
04/27/2026 17:07 2 150.10
04/27/2026 17:07 80 150.20
04/27/2026 17:07 58 150.20
04/27/2026 17:06 17 150.10
04/27/2026 17:06 100 150.15
04/27/2026 17:05 46 150.25
04/27/2026 17:04 17 150.20
04/27/2026 17:04 62 150.15
04/27/2026 17:04 136 150.10
04/27/2026 17:04 176 150.10
04/27/2026 17:04 80 150.15
04/27/2026 17:04 11 150.15
04/27/2026 17:04 44 150.15
04/27/2026 17:04 40 150.15
04/27/2026 17:04 31 150.15
04/27/2026 17:03 11 150.20
04/27/2026 17:03 64 150.20
04/27/2026 17:03 10 150.20
04/27/2026 17:03 1 150.20
04/27/2026 17:03 3 150.20
04/27/2026 17:03 15 150.25
04/27/2026 17:03 92 150.25
04/27/2026 17:01 98 150.25
04/27/2026 17:01 24 150.25
04/27/2026 17:01 52 150.20
04/27/2026 17:01 1 150.25
04/27/2026 17:01 1 150.25
04/27/2026 17:01 11 150.25
04/27/2026 17:01 86 150.25
04/27/2026 17:01 1 150.30
04/27/2026 17:01 102 150.30
04/27/2026 17:00 15 150.35
04/27/2026 17:00 9 150.30
04/27/2026 17:00 10 150.35
04/27/2026 16:59 85 150.30
04/27/2026 16:58 10 150.35
04/27/2026 16:57 21 150.30
04/27/2026 16:57 80 150.30
04/27/2026 16:57 98 150.30
04/27/2026 16:57 14 150.25
04/27/2026 16:57 3 150.25
04/27/2026 16:57 80 150.20
04/27/2026 16:57 15 150.20
04/27/2026 16:57 37 150.20
04/27/2026 16:57 29 150.20
04/27/2026 16:57 80 150.15
04/27/2026 16:57 50 150.15
04/27/2026 16:57 27 150.15
04/27/2026 16:57 72 150.15
04/27/2026 16:57 66 150.15
04/27/2026 16:55 6 150.10
04/27/2026 16:55 97 150.10
04/27/2026 16:55 136 150.10
04/27/2026 16:55 8 150.10
04/27/2026 16:55 2 150.10
04/27/2026 16:55 6 150.10
04/27/2026 16:55 129 150.10
04/27/2026 16:55 52 150.15
04/27/2026 16:55 1 150.15
04/27/2026 16:55 66 150.15
04/27/2026 16:55 93 150.15
04/27/2026 16:55 98 150.15
04/27/2026 16:54 14 150.25
04/27/2026 16:54 80 150.25
04/27/2026 16:54 84 150.25
04/27/2026 16:54 58 150.25
04/27/2026 16:54 31 150.25
04/27/2026 16:54 71 150.25
04/27/2026 16:54 141 150.25
04/27/2026 16:54 123 150.25
04/27/2026 16:54 58 150.25
04/27/2026 16:54 198 150.30
04/27/2026 16:54 9 150.30
04/27/2026 16:54 103 150.30
04/27/2026 16:54 24 150.30
04/27/2026 16:53 20 150.20
04/27/2026 16:53 80 150.25
04/27/2026 16:53 41 150.25
04/27/2026 16:53 89 150.25
04/27/2026 16:53 80 150.25
04/27/2026 16:53 11 150.25
04/27/2026 16:53 91 150.25
04/27/2026 16:53 98 150.25
04/27/2026 16:53 122 150.25
04/27/2026 16:53 66 150.25
04/27/2026 16:53 85 150.20
04/27/2026 16:53 98 150.20
04/27/2026 16:53 66 150.20
04/27/2026 16:53 90 150.30
04/27/2026 16:53 66 150.30
04/27/2026 16:53 150 150.30
04/27/2026 16:53 150 150.30
04/27/2026 16:53 128 150.35
04/27/2026 16:53 1 150.35
04/27/2026 16:52 95 150.35
04/27/2026 16:52 16 150.40
04/27/2026 16:52 30 150.40
04/27/2026 16:52 17 150.40
04/27/2026 16:52 49 150.40
04/27/2026 16:52 52 150.40
04/27/2026 16:52 13 150.40
04/27/2026 16:52 39 150.40
04/27/2026 16:51 52 150.40
04/27/2026 16:51 50 150.40
04/27/2026 16:51 21 150.40
04/27/2026 16:51 28 150.40
04/27/2026 16:51 21 150.40
04/27/2026 16:51 80 150.35
04/27/2026 16:51 125 150.35
04/27/2026 16:51 39 150.35
04/27/2026 16:51 128 150.35
04/27/2026 16:51 15 150.35
04/27/2026 16:51 57 150.35
04/27/2026 16:51 80 150.30
04/27/2026 16:51 84 150.30
04/27/2026 16:51 128 150.30
04/27/2026 16:49 95 150.35
04/27/2026 16:49 1 150.35
04/27/2026 16:47 50 150.40
04/27/2026 16:47 52 150.45
04/27/2026 16:47 89 150.45
04/27/2026 16:47 127 150.45
04/27/2026 16:47 80 150.45
04/27/2026 16:47 98 150.45
04/27/2026 16:47 27 150.45
04/27/2026 16:47 95 150.45
04/27/2026 16:47 11 150.40
04/27/2026 16:47 6 150.40
04/27/2026 16:47 80 150.40
04/27/2026 16:47 43 150.40
04/27/2026 16:47 27 150.40
04/27/2026 16:47 57 150.40
04/27/2026 16:47 66 150.40
04/27/2026 16:47 117 150.40
04/27/2026 16:47 67 150.45
04/27/2026 16:47 98 150.45
04/27/2026 16:47 80 150.45
04/27/2026 16:47 88 150.45
04/27/2026 16:47 128 150.45
04/27/2026 16:47 70 150.45
04/27/2026 16:47 141 150.45
04/27/2026 16:46 50 150.40
04/27/2026 16:46 4 150.40
04/27/2026 16:46 60 150.40
04/27/2026 16:45 132 150.40
04/27/2026 16:45 38 150.40
04/27/2026 16:45 97 150.40
04/27/2026 16:45 6 150.40
04/27/2026 16:45 30 150.40
04/27/2026 16:45 124 150.40
04/27/2026 16:45 75 150.40
04/27/2026 16:45 31 150.45
04/27/2026 16:45 86 150.45
04/27/2026 16:45 133 150.45
04/27/2026 16:45 88 150.45
04/27/2026 16:45 80 150.45
04/27/2026 16:45 71 150.45
04/27/2026 16:45 141 150.45
04/27/2026 16:45 77 150.45
04/27/2026 16:45 64 150.45
04/27/2026 16:44 11 150.50
04/27/2026 16:44 40 150.45
04/27/2026 16:44 122 150.50
04/27/2026 16:44 198 150.50
04/27/2026 16:44 88 150.55
04/27/2026 16:43 15 150.45
04/27/2026 16:43 9 150.45
04/27/2026 16:41 66 150.45
04/27/2026 16:41 24 150.45
04/27/2026 16:41 29 150.45
04/27/2026 16:40 97 150.50
04/27/2026 16:40 87 150.60
04/27/2026 16:39 24 150.60
04/27/2026 16:39 54 150.60
04/27/2026 16:38 41 150.60
04/27/2026 16:38 9 150.60
04/27/2026 16:38 33 150.60
04/27/2026 16:38 52 150.60
04/27/2026 16:38 15 150.60
04/27/2026 16:38 26 150.55
04/27/2026 16:37 50 150.60
04/27/2026 16:37 55 150.65
04/27/2026 16:36 50 150.65
04/27/2026 16:36 11 150.65
04/27/2026 16:36 86 150.65
04/27/2026 16:36 132 150.70
04/27/2026 16:36 70 150.70
04/27/2026 16:36 123 150.70
04/27/2026 16:36 136 150.70
04/27/2026 16:36 66 150.70
04/27/2026 16:36 48 150.75
04/27/2026 16:36 66 150.75
04/27/2026 16:36 139 150.75
04/27/2026 16:35 5 150.75
04/27/2026 16:35 83 150.75
04/27/2026 16:35 52 150.75
04/27/2026 16:35 51 150.70
04/27/2026 16:35 52 150.70
04/27/2026 16:35 52 150.65
04/27/2026 16:35 27 150.65
04/27/2026 16:35 49 150.65
04/27/2026 16:35 53 150.65
04/27/2026 16:35 18 150.65
04/27/2026 16:35 48 150.60
04/27/2026 16:35 80 150.55
04/27/2026 16:35 134 150.55
04/27/2026 16:35 15 150.55
04/27/2026 16:35 6 150.55
04/27/2026 16:35 34 150.55
04/27/2026 16:35 18 150.55
04/27/2026 16:35 2 150.55
04/27/2026 16:35 41 150.55
04/27/2026 16:35 141 150.50
04/27/2026 16:35 52 150.50
04/27/2026 16:35 11 150.50
04/27/2026 16:34 12 150.50
04/27/2026 16:34 12 150.50
04/27/2026 16:34 130 150.50
04/27/2026 16:34 11 150.50
04/27/2026 16:33 64 150.45
04/27/2026 16:33 123 150.50
04/27/2026 16:31 31 150.60
04/27/2026 16:31 46 150.60
04/27/2026 16:30 31 150.60
04/27/2026 16:30 82 150.60