Large gap with delayed quotes
|
Last quote
04/09/2026
-
09:48:55
|
Bid
04/09/2026 -
09:49:32
|
Bid Volume |
Ask
04/09/2026 -
09:49:33
|
Ask Volume |
|---|---|---|---|---|
|
150.20
-1.40
(
-0.92% )
|
150.20
|
180 |
150.25
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 09:48 | 10 | 150.15 |
| 04/09/2026 09:48 | 77 | 150.15 |
| 04/09/2026 09:48 | 39 | 150.15 |
| 04/09/2026 09:48 | 124 | 150.15 |
| 04/09/2026 09:48 | 26 | 150.20 |
| 04/09/2026 09:48 | 11 | 150.15 |
| 04/09/2026 09:48 | 50 | 150.15 |
| 04/09/2026 09:48 | 31 | 150.15 |
| 04/09/2026 09:48 | 31 | 150.20 |
| 04/09/2026 09:48 | 11 | 150.20 |
| 04/09/2026 09:48 | 57 | 150.15 |
| 04/09/2026 09:48 | 11 | 150.30 |
| 04/09/2026 09:47 | 5 | 150.30 |
| 04/09/2026 09:47 | 69 | 150.35 |
| 04/09/2026 09:47 | 71 | 150.35 |
| 04/09/2026 09:47 | 31 | 150.50 |
| 04/09/2026 09:47 | 7 | 150.50 |
| 04/09/2026 09:47 | 72 | 150.55 |
| 04/09/2026 09:47 | 31 | 150.55 |
| 04/09/2026 09:47 | 47 | 150.55 |
| 04/09/2026 09:47 | 11 | 150.60 |
| 04/09/2026 09:47 | 31 | 150.60 |
| 04/09/2026 09:47 | 500 | 150.60 |
| 04/09/2026 09:46 | 15 | 150.60 |
| 04/09/2026 09:46 | 1 | 150.60 |
| 04/09/2026 09:46 | 70 | 150.60 |
| 04/09/2026 09:46 | 31 | 150.60 |
| 04/09/2026 09:46 | 93 | 150.60 |
| 04/09/2026 09:46 | 14 | 150.60 |
| 04/09/2026 09:46 | 5 | 150.60 |
| 04/09/2026 09:46 | 59 | 150.60 |
| 04/09/2026 09:46 | 32 | 150.60 |
| 04/09/2026 09:46 | 124 | 150.60 |
| 04/09/2026 09:46 | 89 | 150.60 |
| 04/09/2026 09:46 | 4 | 150.85 |
| 04/09/2026 09:46 | 93 | 150.85 |
| 04/09/2026 09:46 | 124 | 150.85 |
| 04/09/2026 09:46 | 56 | 150.85 |
| 04/09/2026 09:45 | 87 | 150.95 |
| 04/09/2026 09:44 | 49 | 150.95 |
| 04/09/2026 09:43 | 78 | 150.95 |
| 04/09/2026 09:43 | 78 | 151.00 |
| 04/09/2026 09:43 | 172 | 151.00 |
| 04/09/2026 09:43 | 20 | 151.00 |
| 04/09/2026 09:43 | 6 | 151.00 |
| 04/09/2026 09:43 | 44 | 151.00 |
| 04/09/2026 09:42 | 39 | 151.05 |
| 04/09/2026 09:42 | 91 | 151.05 |
| 04/09/2026 09:42 | 60 | 151.05 |
| 04/09/2026 09:42 | 165 | 151.05 |
| 04/09/2026 09:42 | 8 | 151.10 |
| 04/09/2026 09:42 | 98 | 151.10 |
| 04/09/2026 09:42 | 38 | 151.10 |
| 04/09/2026 09:41 | 4 | 151.15 |
| 04/09/2026 09:41 | 13 | 151.10 |
| 04/09/2026 09:41 | 5 | 151.25 |
| 04/09/2026 09:41 | 43 | 151.20 |
| 04/09/2026 09:41 | 124 | 151.20 |
| 04/09/2026 09:41 | 82 | 151.20 |
| 04/09/2026 09:41 | 67 | 151.20 |
| 04/09/2026 09:41 | 69 | 151.20 |
| 04/09/2026 09:41 | 38 | 151.20 |
| 04/09/2026 09:41 | 64 | 151.20 |
| 04/09/2026 09:41 | 67 | 151.15 |
| 04/09/2026 09:41 | 89 | 151.15 |
| 04/09/2026 09:40 | 44 | 151.15 |
| 04/09/2026 09:40 | 83 | 151.20 |
| 04/09/2026 09:40 | 15 | 151.20 |
| 04/09/2026 09:40 | 25 | 151.20 |
| 04/09/2026 09:40 | 47 | 151.20 |
| 04/09/2026 09:40 | 64 | 151.20 |
| 04/09/2026 09:40 | 64 | 151.15 |
| 04/09/2026 09:40 | 65 | 151.10 |
| 04/09/2026 09:40 | 51 | 151.20 |
| 04/09/2026 09:40 | 38 | 151.20 |
| 04/09/2026 09:40 | 46 | 151.20 |
| 04/09/2026 09:39 | 98 | 151.25 |
| 04/09/2026 09:39 | 190 | 151.25 |
| 04/09/2026 09:39 | 3 | 151.25 |
| 04/09/2026 09:39 | 17 | 151.25 |
| 04/09/2026 09:39 | 46 | 151.25 |
| 04/09/2026 09:39 | 373 | 151.25 |
| 04/09/2026 09:39 | 33 | 151.25 |
| 04/09/2026 09:39 | 78 | 151.25 |
| 04/09/2026 09:39 | 68 | 151.30 |
| 04/09/2026 09:39 | 7 | 151.30 |
| 04/09/2026 09:39 | 56 | 151.35 |
| 04/09/2026 09:39 | 70 | 151.35 |
| 04/09/2026 09:39 | 68 | 151.35 |
| 04/09/2026 09:39 | 73 | 151.35 |
| 04/09/2026 09:39 | 11 | 151.35 |
| 04/09/2026 09:39 | 64 | 151.35 |
| 04/09/2026 09:39 | 21 | 151.35 |
| 04/09/2026 09:39 | 64 | 151.30 |
| 04/09/2026 09:39 | 134 | 151.30 |
| 04/09/2026 09:39 | 53 | 151.40 |
| 04/09/2026 09:39 | 35 | 151.40 |
| 04/09/2026 09:39 | 37 | 151.40 |
| 04/09/2026 09:39 | 65 | 151.40 |
| 04/09/2026 09:39 | 124 | 151.40 |
| 04/09/2026 09:39 | 64 | 151.35 |
| 04/09/2026 09:38 | 28 | 151.30 |
| 04/09/2026 09:38 | 17 | 151.30 |
| 04/09/2026 09:37 | 36 | 151.35 |
| 04/09/2026 09:37 | 124 | 151.35 |
| 04/09/2026 09:37 | 396 | 151.35 |
| 04/09/2026 09:37 | 43 | 151.35 |
| 04/09/2026 09:36 | 62 | 151.35 |
| 04/09/2026 09:36 | 42 | 151.30 |
| 04/09/2026 09:36 | 60 | 151.35 |
| 04/09/2026 09:36 | 200 | 151.35 |
| 04/09/2026 09:36 | 11 | 151.35 |
| 04/09/2026 09:36 | 59 | 151.35 |
| 04/09/2026 09:35 | 50 | 151.30 |
| 04/09/2026 09:35 | 60 | 151.35 |
| 04/09/2026 09:35 | 56 | 151.30 |
| 04/09/2026 09:34 | 55 | 151.25 |
| 04/09/2026 09:34 | 82 | 151.25 |
| 04/09/2026 09:34 | 59 | 151.25 |
| 04/09/2026 09:34 | 53 | 151.25 |
| 04/09/2026 09:34 | 73 | 151.20 |
| 04/09/2026 09:34 | 60 | 151.20 |
| 04/09/2026 09:34 | 35 | 151.15 |
| 04/09/2026 09:34 | 58 | 151.15 |
| 04/09/2026 09:34 | 56 | 151.10 |
| 04/09/2026 09:34 | 32 | 151.10 |
| 04/09/2026 09:34 | 22 | 151.05 |
| 04/09/2026 09:34 | 63 | 151.05 |
| 04/09/2026 09:34 | 11 | 151.05 |
| 04/09/2026 09:34 | 90 | 151.10 |
| 04/09/2026 09:34 | 91 | 151.10 |
| 04/09/2026 09:34 | 56 | 151.10 |
| 04/09/2026 09:34 | 99 | 151.05 |
| 04/09/2026 09:34 | 83 | 151.05 |
| 04/09/2026 09:34 | 119 | 151.05 |
| 04/09/2026 09:34 | 365 | 151.05 |
| 04/09/2026 09:34 | 32 | 151.05 |
| 04/09/2026 09:34 | 99 | 151.05 |
| 04/09/2026 09:34 | 63 | 151.05 |
| 04/09/2026 09:34 | 198 | 151.10 |
| 04/09/2026 09:34 | 118 | 151.10 |
| 04/09/2026 09:34 | 94 | 151.10 |
| 04/09/2026 09:34 | 33 | 151.10 |
| 04/09/2026 09:34 | 378 | 151.10 |
| 04/09/2026 09:34 | 112 | 151.15 |
| 04/09/2026 09:34 | 9 | 151.15 |
| 04/09/2026 09:34 | 85 | 151.15 |
| 04/09/2026 09:34 | 60 | 151.15 |
| 04/09/2026 09:34 | 13 | 151.25 |
| 04/09/2026 09:34 | 99 | 151.25 |
| 04/09/2026 09:34 | 67 | 151.25 |
| 04/09/2026 09:34 | 89 | 151.25 |
| 04/09/2026 09:34 | 43 | 151.25 |
| 04/09/2026 09:34 | 70 | 151.20 |
| 04/09/2026 09:34 | 77 | 151.20 |
| 04/09/2026 09:34 | 78 | 151.20 |
| 04/09/2026 09:34 | 67 | 151.20 |
| 04/09/2026 09:34 | 85 | 151.20 |
| 04/09/2026 09:34 | 99 | 151.20 |
| 04/09/2026 09:34 | 92 | 151.20 |
| 04/09/2026 09:34 | 89 | 151.15 |
| 04/09/2026 09:34 | 74 | 151.15 |
| 04/09/2026 09:34 | 95 | 151.15 |
| 04/09/2026 09:34 | 57 | 151.15 |
| 04/09/2026 09:34 | 99 | 151.15 |
| 04/09/2026 09:34 | 59 | 151.10 |
| 04/09/2026 09:33 | 55 | 151.05 |
| 04/09/2026 09:33 | 46 | 150.95 |
| 04/09/2026 09:33 | 57 | 150.90 |
| 04/09/2026 09:33 | 252 | 150.90 |
| 04/09/2026 09:33 | 56 | 150.90 |
| 04/09/2026 09:33 | 146 | 150.90 |
| 04/09/2026 09:33 | 49 | 150.85 |
| 04/09/2026 09:33 | 38 | 150.80 |
| 04/09/2026 09:33 | 51 | 150.80 |
| 04/09/2026 09:33 | 45 | 150.75 |
| 04/09/2026 09:33 | 87 | 150.75 |
| 04/09/2026 09:33 | 59 | 150.75 |
| 04/09/2026 09:33 | 51 | 150.75 |
| 04/09/2026 09:33 | 57 | 150.70 |
| 04/09/2026 09:33 | 89 | 150.70 |
| 04/09/2026 09:33 | 335 | 150.70 |
| 04/09/2026 09:33 | 61 | 150.70 |
| 04/09/2026 09:33 | 91 | 150.70 |
| 04/09/2026 09:33 | 92 | 150.70 |
| 04/09/2026 09:33 | 61 | 150.70 |
| 04/09/2026 09:33 | 56 | 150.70 |
| 04/09/2026 09:33 | 55 | 150.70 |
| 04/09/2026 09:33 | 34 | 150.70 |
| 04/09/2026 09:33 | 31 | 150.65 |
| 04/09/2026 09:33 | 57 | 150.65 |
| 04/09/2026 09:33 | 48 | 150.65 |
| 04/09/2026 09:32 | 19 | 150.70 |
| 04/09/2026 09:32 | 55 | 150.70 |
| 04/09/2026 09:32 | 80 | 150.70 |
| 04/09/2026 09:32 | 99 | 150.70 |
| 04/09/2026 09:32 | 10 | 150.70 |
| 04/09/2026 09:32 | 41 | 150.70 |
| 04/09/2026 09:32 | 56 | 150.70 |
| 04/09/2026 09:32 | 99 | 150.65 |
| 04/09/2026 09:32 | 55 | 150.65 |
| 04/09/2026 09:32 | 2 | 150.65 |
| 04/09/2026 09:32 | 396 | 150.65 |
| 04/09/2026 09:32 | 378 | 150.65 |
| 04/09/2026 09:31 | 91 | 150.70 |
| 04/09/2026 09:31 | 72 | 150.70 |
| 04/09/2026 09:31 | 53 | 150.70 |
| 04/09/2026 09:31 | 51 | 150.70 |
| 04/09/2026 09:31 | 76 | 150.70 |
| 04/09/2026 09:30 | 37 | 150.70 |
| 04/09/2026 09:30 | 51 | 150.70 |
| 04/09/2026 09:30 | 235 | 150.70 |
| 04/09/2026 09:30 | 31 | 150.70 |
| 04/09/2026 09:30 | 93 | 150.75 |
| 04/09/2026 09:30 | 74 | 150.75 |
| 04/09/2026 09:30 | 31 | 150.75 |
| 04/09/2026 09:30 | 64 | 150.75 |
| 04/09/2026 09:30 | 47 | 150.75 |
| 04/09/2026 09:30 | 11 | 150.75 |
| 04/09/2026 09:30 | 56 | 150.75 |
| 04/09/2026 09:30 | 10 | 150.80 |
| 04/09/2026 09:30 | 7 | 150.75 |
| 04/09/2026 09:30 | 53 | 150.75 |
| 04/09/2026 09:30 | 31 | 150.70 |
| 04/09/2026 09:30 | 9 | 150.70 |
| 04/09/2026 09:30 | 12 | 150.70 |
| 04/09/2026 09:30 | 99 | 150.75 |
| 04/09/2026 09:30 | 91 | 150.75 |
| 04/09/2026 09:30 | 50 | 150.75 |
| 04/09/2026 09:30 | 7 | 150.75 |
| 04/09/2026 09:30 | 198 | 150.70 |
| 04/09/2026 09:30 | 31 | 150.70 |
| 04/09/2026 09:30 | 74 | 150.75 |
| 04/09/2026 09:30 | 10 | 150.75 |
| 04/09/2026 09:30 | 61 | 150.75 |
| 04/09/2026 09:30 | 71 | 150.90 |
| 04/09/2026 09:30 | 70 | 150.90 |
| 04/09/2026 09:30 | 93 | 150.90 |
| 04/09/2026 09:30 | 76 | 150.90 |
| 04/09/2026 09:30 | 99 | 150.90 |
| 04/09/2026 09:30 | 70 | 150.85 |
| 04/09/2026 09:30 | 78 | 150.85 |
| 04/09/2026 09:30 | 50 | 150.85 |
| 04/09/2026 09:30 | 60 | 150.85 |
| 04/09/2026 09:30 | 99 | 150.85 |
| 04/09/2026 09:30 | 90 | 150.85 |
| 04/09/2026 09:30 | 52 | 150.80 |
| 04/09/2026 09:30 | 35 | 150.80 |
| 04/09/2026 09:30 | 99 | 150.80 |
| 04/09/2026 09:29 | 84 | 150.80 |
| 04/09/2026 09:29 | 99 | 150.70 |
| 04/09/2026 09:29 | 43 | 150.70 |
| 04/09/2026 09:29 | 64 | 150.70 |
| 04/09/2026 09:29 | 2 | 150.70 |
| 04/09/2026 09:29 | 30 | 150.70 |
| 04/09/2026 09:29 | 31 | 150.70 |
| 04/09/2026 09:28 | 48 | 150.75 |
| 04/09/2026 09:28 | 32 | 150.75 |
| 04/09/2026 09:28 | 29 | 150.75 |
| 04/09/2026 09:28 | 31 | 150.75 |
| 04/09/2026 09:28 | 11 | 150.75 |
| 04/09/2026 09:26 | 88 | 150.70 |
| 04/09/2026 09:26 | 35 | 150.70 |
| 04/09/2026 09:26 | 396 | 150.60 |
| 04/09/2026 09:26 | 190 | 150.60 |
| 04/09/2026 09:26 | 188 | 150.60 |
| 04/09/2026 09:26 | 198 | 150.65 |
| 04/09/2026 09:26 | 31 | 150.65 |
| 04/09/2026 09:26 | 198 | 150.70 |
| 04/09/2026 09:25 | 22 | 150.75 |
| 04/09/2026 09:25 | 4 | 150.75 |
| 04/09/2026 09:25 | 162 | 150.70 |
| 04/09/2026 09:25 | 37 | 150.70 |
| 04/09/2026 09:25 | 29 | 150.75 |
| 04/09/2026 09:24 | 31 | 150.70 |
| 04/09/2026 09:24 | 189 | 150.70 |
| 04/09/2026 09:24 | 47 | 150.70 |
| 04/09/2026 09:23 | 32 | 150.65 |
| 04/09/2026 09:23 | 32 | 150.65 |
| 04/09/2026 09:23 | 62 | 150.65 |
| 04/09/2026 09:23 | 99 | 150.65 |
| 04/09/2026 09:23 | 77 | 150.65 |
| 04/09/2026 09:23 | 31 | 150.60 |
| 04/09/2026 09:23 | 75 | 150.60 |
| 04/09/2026 09:23 | 19 | 150.60 |
| 04/09/2026 09:23 | 11 | 150.65 |
| 04/09/2026 09:23 | 11 | 150.65 |
| 04/09/2026 09:23 | 31 | 150.65 |
| 04/09/2026 09:23 | 47 | 150.70 |
| 04/09/2026 09:23 | 18 | 150.70 |
| 04/09/2026 09:23 | 31 | 150.75 |
| 04/09/2026 09:23 | 379 | 150.75 |
| 04/09/2026 09:22 | 57 | 150.80 |
| 04/09/2026 09:22 | 90 | 150.80 |
| 04/09/2026 09:22 | 31 | 150.80 |
| 04/09/2026 09:22 | 64 | 150.80 |
| 04/09/2026 09:22 | 59 | 150.80 |
| 04/09/2026 09:22 | 1 | 150.80 |
| 04/09/2026 09:22 | 198 | 150.85 |
| 04/09/2026 09:22 | 18 | 150.95 |
| 04/09/2026 09:22 | 12 | 150.95 |
| 04/09/2026 09:22 | 33 | 150.95 |
| 04/09/2026 09:22 | 54 | 150.95 |
| 04/09/2026 09:22 | 64 | 150.95 |
| 04/09/2026 09:22 | 99 | 150.95 |
| 04/09/2026 09:22 | 11 | 150.95 |
| 04/09/2026 09:22 | 10 | 150.95 |
| 04/09/2026 09:22 | 32 | 150.90 |
| 04/09/2026 09:22 | 28 | 150.90 |
| 04/09/2026 09:21 | 8 | 150.85 |
| 04/09/2026 09:21 | 7 | 150.85 |
| 04/09/2026 09:21 | 198 | 150.90 |
| 04/09/2026 09:21 | 55 | 150.90 |
| 04/09/2026 09:21 | 64 | 150.90 |
| 04/09/2026 09:21 | 31 | 150.90 |
| 04/09/2026 09:21 | 67 | 150.90 |
| 04/09/2026 09:21 | 50 | 150.90 |
| 04/09/2026 09:20 | 8 | 150.95 |
| 04/09/2026 09:20 | 2 | 150.95 |
| 04/09/2026 09:20 | 99 | 151.05 |
| 04/09/2026 09:20 | 3 | 151.20 |
| 04/09/2026 09:20 | 31 | 151.10 |
| 04/09/2026 09:20 | 38 | 151.10 |
| 04/09/2026 09:20 | 14 | 151.10 |
| 04/09/2026 09:19 | 64 | 151.00 |
| 04/09/2026 09:19 | 99 | 150.95 |
| 04/09/2026 09:19 | 99 | 150.90 |
| 04/09/2026 09:19 | 7 | 150.90 |
| 04/09/2026 09:19 | 21 | 150.85 |
| 04/09/2026 09:19 | 38 | 150.85 |
| 04/09/2026 09:19 | 6 | 150.85 |
| 04/09/2026 09:19 | 2 | 150.85 |
| 04/09/2026 09:18 | 91 | 150.80 |
| 04/09/2026 09:18 | 36 | 150.80 |
| 04/09/2026 09:18 | 11 | 150.80 |
| 04/09/2026 09:18 | 78 | 150.80 |
| 04/09/2026 09:18 | 38 | 150.80 |
| 04/09/2026 09:17 | 32 | 150.85 |
| 04/09/2026 09:17 | 72 | 150.85 |
| 04/09/2026 09:17 | 100 | 150.90 |
| 04/09/2026 09:16 | 62 | 150.85 |
| 04/09/2026 09:16 | 89 | 150.85 |
| 04/09/2026 09:16 | 49 | 150.85 |
| 04/09/2026 09:16 | 31 | 150.80 |
| 04/09/2026 09:16 | 206 | 150.85 |
| 04/09/2026 09:16 | 31 | 150.85 |
| 04/09/2026 09:16 | 123 | 151.00 |
| 04/09/2026 09:16 | 31 | 151.00 |
| 04/09/2026 09:16 | 72 | 151.00 |
| 04/09/2026 09:16 | 97 | 151.00 |
| 04/09/2026 09:15 | 48 | 151.05 |
| 04/09/2026 09:14 | 51 | 151.10 |
| 04/09/2026 09:14 | 274 | 151.10 |
| 04/09/2026 09:14 | 96 | 151.10 |
| 04/09/2026 09:14 | 59 | 151.10 |
| 04/09/2026 09:14 | 78 | 151.10 |
| 04/09/2026 09:14 | 31 | 150.95 |
| 04/09/2026 09:14 | 12 | 150.95 |
| 04/09/2026 09:13 | 11 | 151.05 |
| 04/09/2026 09:13 | 31 | 151.05 |
| 04/09/2026 09:13 | 64 | 151.05 |
| 04/09/2026 09:13 | 31 | 151.10 |
| 04/09/2026 09:13 | 92 | 151.15 |
| 04/09/2026 09:13 | 31 | 151.15 |
| 04/09/2026 09:13 | 55 | 151.15 |
| 04/09/2026 09:13 | 66 | 151.15 |
| 04/09/2026 09:13 | 69 | 151.30 |
| 04/09/2026 09:13 | 21 | 151.30 |
| 04/09/2026 09:13 | 79 | 151.30 |
| 04/09/2026 09:12 | 31 | 151.10 |
| 04/09/2026 09:12 | 31 | 151.10 |
| 04/09/2026 09:12 | 40 | 151.10 |
| 04/09/2026 09:12 | 64 | 151.05 |
| 04/09/2026 09:12 | 77 | 151.05 |
| 04/09/2026 09:12 | 74 | 151.05 |
| 04/09/2026 09:12 | 101 | 151.10 |
| 04/09/2026 09:12 | 78 | 151.05 |
| 04/09/2026 09:12 | 77 | 151.05 |
| 04/09/2026 09:12 | 31 | 150.95 |
| 04/09/2026 09:12 | 11 | 150.95 |
| 04/09/2026 09:12 | 64 | 150.95 |
| 04/09/2026 09:11 | 90 | 151.00 |
| 04/09/2026 09:11 | 91 | 151.00 |
| 04/09/2026 09:11 | 78 | 151.00 |
| 04/09/2026 09:11 | 64 | 150.95 |
| 04/09/2026 09:11 | 91 | 150.95 |
| 04/09/2026 09:11 | 31 | 150.95 |
| 04/09/2026 09:11 | 64 | 150.95 |
| 04/09/2026 09:11 | 96 | 150.95 |
| 04/09/2026 09:11 | 59 | 150.95 |
| 04/09/2026 09:11 | 31 | 151.05 |
| 04/09/2026 09:11 | 31 | 151.10 |
| 04/09/2026 09:11 | 90 | 151.10 |
| 04/09/2026 09:11 | 59 | 151.10 |
| 04/09/2026 09:11 | 64 | 151.10 |
| 04/09/2026 09:11 | 45 | 151.10 |
| 04/09/2026 09:11 | 70 | 151.20 |
| 04/09/2026 09:11 | 19 | 151.10 |
| 04/09/2026 09:11 | 42 | 151.15 |
| 04/09/2026 09:11 | 56 | 151.15 |
| 04/09/2026 09:11 | 90 | 151.15 |
| 04/09/2026 09:10 | 96 | 151.20 |
| 04/09/2026 09:10 | 64 | 151.20 |
| 04/09/2026 09:10 | 58 | 151.20 |
| 04/09/2026 09:10 | 78 | 151.20 |
| 04/09/2026 09:10 | 62 | 151.25 |
| 04/09/2026 09:10 | 78 | 151.25 |
| 04/09/2026 09:10 | 64 | 151.25 |
| 04/09/2026 09:10 | 91 | 151.25 |
| 04/09/2026 09:10 | 61 | 151.20 |
| 04/09/2026 09:10 | 64 | 151.20 |
| 04/09/2026 09:10 | 78 | 151.25 |
| 04/09/2026 09:10 | 103 | 151.25 |
| 04/09/2026 09:10 | 31 | 151.25 |
| 04/09/2026 09:10 | 33 | 151.35 |
| 04/09/2026 09:10 | 92 | 151.35 |
| 04/09/2026 09:10 | 31 | 151.35 |
| 04/09/2026 09:10 | 50 | 151.35 |
| 04/09/2026 09:10 | 64 | 151.35 |
| 04/09/2026 09:10 | 90 | 151.40 |
| 04/09/2026 09:10 | 91 | 151.50 |
| 04/09/2026 09:10 | 39 | 151.40 |
| 04/09/2026 09:10 | 290 | 151.40 |
| 04/09/2026 09:10 | 93 | 151.40 |
| 04/09/2026 09:10 | 57 | 151.40 |
| 04/09/2026 09:10 | 91 | 151.40 |
| 04/09/2026 09:10 | 3 | 151.30 |
| 04/09/2026 09:09 | 40 | 151.25 |
| 04/09/2026 09:09 | 240 | 151.25 |
| 04/09/2026 09:09 | 92 | 151.25 |
| 04/09/2026 09:09 | 57 | 151.25 |
| 04/09/2026 09:09 | 189 | 151.15 |
| 04/09/2026 09:09 | 38 | 151.15 |
| 04/09/2026 09:09 | 15 | 151.05 |
| 04/09/2026 09:09 | 41 | 151.00 |
| 04/09/2026 09:09 | 11 | 151.00 |
| 04/09/2026 09:09 | 64 | 151.00 |
| 04/09/2026 09:09 | 31 | 151.00 |
| 04/09/2026 09:09 | 53 | 151.00 |
| 04/09/2026 09:08 | 25 | 151.00 |
| 04/09/2026 09:08 | 22 | 151.00 |
| 04/09/2026 09:08 | 49 | 150.90 |
| 04/09/2026 09:08 | 44 | 150.90 |
| 04/09/2026 09:08 | 14 | 150.90 |
| 04/09/2026 09:08 | 64 | 150.90 |
| 04/09/2026 09:08 | 91 | 151.00 |
| 04/09/2026 09:08 | 64 | 150.95 |
| 04/09/2026 09:08 | 70 | 150.95 |
| 04/09/2026 09:08 | 60 | 150.90 |
| 04/09/2026 09:08 | 31 | 150.90 |
| 04/09/2026 09:08 | 74 | 150.90 |
| 04/09/2026 09:08 | 33 | 150.90 |
| 04/09/2026 09:08 | 93 | 150.90 |
| 04/09/2026 09:08 | 64 | 150.95 |
| 04/09/2026 09:08 | 31 | 150.95 |
| 04/09/2026 09:08 | 95 | 150.95 |
| 04/09/2026 09:08 | 64 | 151.00 |
| 04/09/2026 09:08 | 31 | 151.00 |
| 04/09/2026 09:08 | 89 | 151.00 |
| 04/09/2026 09:08 | 76 | 151.00 |
| 04/09/2026 09:08 | 76 | 151.00 |
| 04/09/2026 09:08 | 64 | 151.05 |
| 04/09/2026 09:08 | 13 | 151.20 |
| 04/09/2026 09:08 | 91 | 151.15 |
| 04/09/2026 09:08 | 90 | 151.15 |
| 04/09/2026 09:08 | 80 | 151.15 |
| 04/09/2026 09:08 | 31 | 151.10 |
| 04/09/2026 09:08 | 76 | 151.10 |
| 04/09/2026 09:07 | 11 | 151.25 |
| 04/09/2026 09:07 | 76 | 151.25 |
| 04/09/2026 09:07 | 2 | 151.25 |
| 04/09/2026 09:07 | 91 | 151.25 |
| 04/09/2026 09:07 | 62 | 151.25 |
| 04/09/2026 09:07 | 90 | 151.35 |
| 04/09/2026 09:07 | 31 | 151.35 |
| 04/09/2026 09:07 | 91 | 151.35 |
| 04/09/2026 09:07 | 50 | 151.40 |
| 04/09/2026 09:07 | 32 | 151.40 |
| 04/09/2026 09:07 | 70 | 151.25 |
| 04/09/2026 09:07 | 11 | 151.25 |
| 04/09/2026 09:07 | 33 | 151.25 |
| 04/09/2026 09:06 | 31 | 151.25 |
| 04/09/2026 09:06 | 64 | 151.25 |
| 04/09/2026 09:06 | 59 | 151.25 |
| 04/09/2026 09:06 | 96 | 151.25 |
| 04/09/2026 09:06 | 91 | 151.25 |
| 04/09/2026 09:06 | 79 | 151.25 |
| 04/09/2026 09:06 | 20 | 151.30 |
| 04/09/2026 09:06 | 12 | 151.30 |
| 04/09/2026 09:06 | 60 | 151.20 |
| 04/09/2026 09:06 | 10 | 151.20 |
| 04/09/2026 09:06 | 31 | 151.20 |
| 04/09/2026 09:06 | 64 | 151.20 |
| 04/09/2026 09:06 | 31 | 151.15 |
| 04/09/2026 09:06 | 32 | 151.10 |
| 04/09/2026 09:06 | 50 | 151.10 |
| 04/09/2026 09:05 | 76 | 151.15 |
| 04/09/2026 09:05 | 36 | 151.20 |
| 04/09/2026 09:05 | 19 | 151.25 |
| 04/09/2026 09:05 | 37 | 151.25 |
| 04/09/2026 09:05 | 26 | 151.30 |
| 04/09/2026 09:05 | 55 | 151.30 |
| 04/09/2026 09:05 | 76 | 151.30 |
| 04/09/2026 09:05 | 91 | 151.40 |
| 04/09/2026 09:05 | 32 | 151.40 |
| 04/09/2026 09:05 | 12 | 151.30 |
| 04/09/2026 09:05 | 90 | 151.30 |
| 04/09/2026 09:05 | 31 | 151.30 |
| 04/09/2026 09:05 | 11 | 151.45 |
| 04/09/2026 09:05 | 49 | 151.45 |
| 04/09/2026 09:05 | 25 | 151.45 |
| 04/09/2026 09:05 | 48 | 151.45 |
| 04/09/2026 09:05 | 55 | 151.35 |
| 04/09/2026 09:05 | 31 | 151.45 |
| 04/09/2026 09:05 | 31 | 151.50 |
| 04/09/2026 09:05 | 150 | 151.55 |
| 04/09/2026 09:05 | 86 | 151.55 |
| 04/09/2026 09:05 | 31 | 151.55 |
| 04/09/2026 09:05 | 2 | 151.70 |
| 04/09/2026 09:04 | 91 | 151.60 |
| 04/09/2026 09:04 | 91 | 151.55 |
| 04/09/2026 09:04 | 64 | 151.55 |
| 04/09/2026 09:04 | 24 | 151.60 |
| 04/09/2026 09:04 | 94 | 151.60 |
| 04/09/2026 09:04 | 59 | 151.45 |
| 04/09/2026 09:04 | 187 | 151.40 |
| 04/09/2026 09:04 | 90 | 151.40 |
| 04/09/2026 09:04 | 24 | 151.40 |
| 04/09/2026 09:04 | 226 | 151.35 |
| 04/09/2026 09:04 | 91 | 151.35 |
| 04/09/2026 09:04 | 89 | 151.35 |
| 04/09/2026 09:04 | 24 | 151.35 |
| 04/09/2026 09:04 | 64 | 151.35 |
| 04/09/2026 09:04 | 48 | 151.35 |
| 04/09/2026 09:04 | 31 | 151.25 |
| 04/09/2026 09:04 | 64 | 151.25 |
| 04/09/2026 09:04 | 89 | 151.25 |
| 04/09/2026 09:04 | 6 | 151.35 |
| 04/09/2026 09:04 | 8 | 151.30 |
| 04/09/2026 09:04 | 14 | 151.35 |
| 04/09/2026 09:03 | 28 | 150.95 |
| 04/09/2026 09:03 | 3 | 150.95 |
| 04/09/2026 09:03 | 37 | 150.95 |
| 04/09/2026 09:03 | 60 | 151.05 |
| 04/09/2026 09:03 | 56 | 151.05 |
| 04/09/2026 09:03 | 7 | 151.15 |
| 04/09/2026 09:02 | 58 | 151.20 |
| 04/09/2026 09:02 | 70 | 151.30 |
| 04/09/2026 09:02 | 57 | 151.25 |
| 04/09/2026 09:02 | 3 | 151.30 |
| 04/09/2026 09:02 | 2 | 151.35 |
| 04/09/2026 09:02 | 90 | 151.35 |
| 04/09/2026 09:02 | 23 | 151.40 |
| 04/09/2026 09:02 | 78 | 151.40 |
| 04/09/2026 09:02 | 92 | 151.35 |
| 04/09/2026 09:02 | 78 | 151.35 |
| 04/09/2026 09:02 | 61 | 151.10 |
| 04/09/2026 09:02 | 76 | 151.15 |
| 04/09/2026 09:02 | 50 | 151.15 |
| 04/09/2026 09:02 | 18 | 151.15 |
| 04/09/2026 09:02 | 76 | 151.15 |
| 04/09/2026 09:02 | 38 | 151.20 |
| 04/09/2026 09:02 | 90 | 151.10 |
| 04/09/2026 09:02 | 108 | 151.10 |
| 04/09/2026 09:02 | 169 | 151.05 |
| 04/09/2026 09:02 | 214 | 151.05 |
| 04/09/2026 09:02 | 95 | 151.05 |
| 04/09/2026 09:02 | 90 | 151.05 |
| 04/09/2026 09:01 | 91 | 151.00 |
| 04/09/2026 09:01 | 70 | 151.15 |
| 04/09/2026 09:01 | 119 | 151.15 |
| 04/09/2026 09:01 | 47 | 151.15 |
| 04/09/2026 09:01 | 36 | 151.25 |
| 04/09/2026 09:01 | 183 | 151.25 |
| 04/09/2026 09:01 | 2 | 151.60 |
| 04/09/2026 09:01 | 11 | 151.85 |
| 04/09/2026 09:01 | 403 | 151.85 |
| 04/09/2026 09:01 | 104 | 151.85 |
| 04/09/2026 09:01 | 151 | 151.85 |
| 04/09/2026 09:01 | 339 | 151.85 |
| 04/09/2026 09:01 | 270 | 151.85 |
| 04/09/2026 09:01 | 79 | 151.85 |
| 04/09/2026 09:01 | 60 | 151.85 |
| 04/09/2026 09:01 | 27 | 151.85 |
| 04/09/2026 09:01 | 356 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 231 | 151.85 |
| 04/09/2026 09:01 | 1478 | 151.85 |
| 04/09/2026 09:01 | 25 | 151.85 |
| 04/09/2026 09:01 | 388 | 151.85 |
| 04/09/2026 09:01 | 315 | 151.85 |
| 04/09/2026 09:01 | 40 | 151.85 |
| 04/09/2026 09:01 | 50 | 151.85 |
| 04/09/2026 09:01 | 50 | 151.85 |
| 04/09/2026 09:01 | 52 | 151.85 |
| 04/09/2026 09:01 | 366 | 151.85 |
| 04/09/2026 09:01 | 79 | 151.85 |
| 04/09/2026 09:01 | 201 | 151.85 |
| 04/09/2026 09:01 | 4 | 151.85 |
| 04/09/2026 09:01 | 358 | 151.85 |
| 04/09/2026 09:01 | 145 | 151.85 |
| 04/09/2026 09:01 | 115 | 151.85 |
| 04/09/2026 09:01 | 81 | 151.85 |
| 04/09/2026 09:01 | 47 | 151.85 |
| 04/09/2026 09:01 | 112 | 151.85 |
| 04/09/2026 09:01 | 20 | 151.85 |
| 04/09/2026 09:01 | 90 | 151.85 |
| 04/09/2026 09:01 | 431 | 151.85 |
| 04/09/2026 09:01 | 92 | 151.85 |
| 04/09/2026 09:01 | 456 | 151.85 |
| 04/09/2026 09:01 | 43 | 151.85 |
| 04/09/2026 09:01 | 131 | 151.85 |
| 04/09/2026 09:01 | 230 | 151.85 |
| 04/09/2026 09:01 | 293 | 151.85 |
| 04/09/2026 09:01 | 1346 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 125 | 151.85 |
| 04/09/2026 09:01 | 63 | 151.85 |
| 04/09/2026 09:01 | 23 | 151.85 |
| 04/09/2026 09:01 | 278 | 151.85 |
| 04/09/2026 09:01 | 260 | 151.85 |
| 04/09/2026 09:01 | 260 | 151.85 |
| 04/09/2026 09:01 | 260 | 151.85 |
| 04/09/2026 09:01 | 260 | 151.85 |
| 04/09/2026 09:01 | 69 | 151.85 |
| 04/09/2026 09:01 | 10 | 151.85 |
| 04/09/2026 09:01 | 25 | 151.85 |
| 04/09/2026 09:01 | 19 | 151.85 |
| 04/09/2026 09:01 | 64 | 151.85 |
| 04/09/2026 09:01 | 71 | 151.85 |
| 04/09/2026 09:01 | 24 | 151.85 |
| 04/09/2026 09:01 | 158 | 151.85 |
| 04/09/2026 09:01 | 170 | 151.85 |
| 04/09/2026 09:01 | 42 | 151.85 |
| 04/09/2026 09:01 | 143 | 151.85 |
| 04/09/2026 09:01 | 98 | 151.85 |
| 04/09/2026 09:01 | 14 | 151.85 |
| 04/09/2026 09:01 | 211 | 151.85 |
| 04/09/2026 09:01 | 27 | 151.85 |
| 04/09/2026 09:01 | 78 | 151.85 |
| 04/09/2026 09:01 | 22 | 151.85 |
| 04/09/2026 09:01 | 34 | 151.85 |
| 04/09/2026 09:01 | 4 | 151.85 |
| 04/09/2026 09:01 | 5 | 151.85 |
| 04/09/2026 09:01 | 10 | 151.85 |
| 04/09/2026 09:01 | 10 | 151.85 |
| 04/09/2026 09:01 | 72 | 151.85 |
| 04/09/2026 09:01 | 56 | 151.85 |
| 04/09/2026 09:01 | 525 | 151.85 |
| 04/09/2026 09:01 | 1077 | 151.85 |
| 04/09/2026 09:01 | 27 | 151.85 |
| 04/09/2026 09:01 | 334 | 151.85 |
| 04/09/2026 09:01 | 45 | 151.85 |
| 04/09/2026 09:01 | 8 | 151.85 |
| 04/09/2026 09:01 | 142 | 151.85 |
| 04/09/2026 09:01 | 1329 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 63 | 151.85 |
| 04/09/2026 09:01 | 219 | 151.85 |
| 04/09/2026 09:01 | 9 | 151.85 |
| 04/09/2026 09:01 | 7 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 99 | 151.85 |
| 04/09/2026 09:01 | 40 | 151.85 |
| 04/09/2026 09:01 | 298 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 571 | 151.85 |
| 04/09/2026 09:01 | 80 | 151.85 |
| 04/09/2026 09:01 | 8 | 151.85 |
| 04/09/2026 09:01 | 293 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 655 | 151.85 |
| 04/09/2026 09:01 | 18 | 151.85 |
| 04/09/2026 09:01 | 398 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 3 | 151.85 |
| 04/09/2026 09:01 | 125 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 334 | 151.85 |
| 04/09/2026 09:01 | 196 | 151.85 |
| 04/09/2026 09:01 | 176 | 151.85 |
| 04/09/2026 09:01 | 284 | 151.85 |
| 04/09/2026 09:01 | 181 | 151.85 |
| 04/09/2026 09:01 | 504 | 151.85 |
| 04/09/2026 09:01 | 252 | 151.85 |
| 04/09/2026 09:01 | 252 | 151.85 |
| 04/09/2026 09:01 | 50 | 151.85 |
| 04/09/2026 09:01 | 330 | 151.85 |
| 04/09/2026 09:01 | 12 | 151.85 |
| 04/09/2026 09:01 | 47 | 151.85 |
| 04/09/2026 09:01 | 43 | 151.85 |
| 04/09/2026 09:01 | 16 | 151.85 |
| 04/09/2026 09:01 | 7 | 151.85 |
| 04/09/2026 09:01 | 64 | 151.85 |
| 04/09/2026 09:01 | 190 | 151.85 |
| 04/09/2026 09:01 | 196 | 151.85 |
| 04/09/2026 09:01 | 37 | 151.85 |
| 04/09/2026 09:01 | 4 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 18 | 151.85 |
| 04/09/2026 09:01 | 167 | 151.85 |
| 04/09/2026 09:01 | 13 | 151.85 |
| 04/09/2026 09:01 | 8 | 151.85 |
| 04/09/2026 09:01 | 34 | 151.85 |
| 04/09/2026 09:01 | 167 | 151.85 |
| 04/09/2026 09:01 | 54 | 151.85 |
| 04/09/2026 09:01 | 32 | 151.85 |
| 04/09/2026 09:01 | 30 | 151.85 |
| 04/09/2026 09:01 | 104 | 151.85 |
| 04/09/2026 09:01 | 581 | 151.85 |
| 04/09/2026 09:01 | 208 | 151.85 |
| 04/09/2026 09:01 | 29 | 151.85 |
| 04/09/2026 09:01 | 5 | 151.85 |
| 04/09/2026 09:01 | 35 | 151.85 |
| 04/09/2026 09:01 | 142 | 151.85 |
| 04/09/2026 09:01 | 66 | 151.85 |
| 04/09/2026 09:01 | 27 | 151.85 |
| 04/09/2026 09:01 | 3 | 151.85 |
| 04/09/2026 09:01 | 114 | 151.85 |
| 04/09/2026 09:01 | 13 | 151.85 |
| 04/09/2026 09:01 | 67 | 151.85 |
| 04/09/2026 09:01 | 3 | 151.85 |
| 04/09/2026 09:01 | 99 | 151.85 |
| 04/09/2026 09:01 | 16 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 20 | 151.85 |
| 04/09/2026 09:01 | 351 | 151.85 |
| 04/09/2026 09:01 | 67 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 27 | 151.85 |
| 04/09/2026 09:01 | 8 | 151.85 |
| 04/09/2026 09:01 | 9 | 151.85 |
| 04/09/2026 09:01 | 9 | 151.85 |
| 04/09/2026 09:01 | 23 | 151.85 |
| 04/09/2026 09:01 | 12 | 151.85 |
| 04/09/2026 09:01 | 177 | 151.85 |
| 04/09/2026 09:01 | 5 | 151.85 |
| 04/09/2026 09:01 | 28 | 151.85 |
| 04/09/2026 09:01 | 58 | 151.85 |
| 04/09/2026 09:01 | 99 | 151.85 |
| 04/09/2026 09:01 | 22 | 151.85 |
| 04/09/2026 09:01 | 6 | 151.85 |
| 04/09/2026 09:01 | 4 | 151.85 |
| 04/09/2026 09:01 | 29 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 21 | 151.85 |
| 04/09/2026 09:01 | 76 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 4 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 37 | 151.85 |
| 04/09/2026 09:01 | 13 | 151.85 |
| 04/09/2026 09:01 | 5 | 151.85 |
| 04/09/2026 09:01 | 51 | 151.85 |
| 04/09/2026 09:01 | 15 | 151.85 |
| 04/09/2026 09:01 | 29 | 151.85 |
| 04/09/2026 09:01 | 31 | 151.85 |
| 04/09/2026 09:01 | 394 | 151.85 |
| 04/09/2026 09:01 | 49 | 151.85 |
| 04/09/2026 09:01 | 114 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 46 | 151.85 |
| 04/09/2026 09:01 | 5 | 151.85 |
| 04/09/2026 09:01 | 28 | 151.85 |
| 04/09/2026 09:01 | 9 | 151.85 |
| 04/09/2026 09:01 | 50 | 151.85 |
| 04/09/2026 09:01 | 3 | 151.85 |
| 04/09/2026 09:01 | 4 | 151.85 |
| 04/09/2026 09:01 | 20 | 151.85 |
| 04/09/2026 09:01 | 10 | 151.85 |
| 04/09/2026 09:01 | 24 | 151.85 |
| 04/09/2026 09:01 | 3 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 4 | 151.85 |
| 04/09/2026 09:01 | 59 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 90 | 151.85 |
| 04/09/2026 09:01 | 2 | 151.85 |
| 04/09/2026 09:01 | 9 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 13 | 151.85 |
| 04/09/2026 09:01 | 28 | 151.85 |
| 04/09/2026 09:01 | 12 | 151.85 |
| 04/09/2026 09:01 | 4 | 151.85 |
| 04/09/2026 09:01 | 31 | 151.85 |
| 04/09/2026 09:01 | 17 | 151.85 |
| 04/09/2026 09:01 | 69 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 31 | 151.85 |
| 04/09/2026 09:01 | 54 | 151.85 |
| 04/09/2026 09:01 | 240 | 151.85 |
| 04/09/2026 09:01 | 1 | 151.85 |
| 04/09/2026 09:01 | 3 | 151.85 |
| 04/09/2026 09:01 | 43 | 151.85 |
| 04/09/2026 09:01 | 10 | 151.85 |
| 04/09/2026 09:01 | 16 | 151.85 |
| 04/09/2026 09:01 | 10 | 151.85 |
| 04/09/2026 09:01 | 12 | 151.85 |
| 04/09/2026 09:01 | 14 | 151.85 |
| 04/09/2026 09:01 | 15 | 151.85 |
| 04/09/2026 09:01 | 49 | 151.85 |
| 04/09/2026 09:01 | 19 | 151.85 |
| 04/09/2026 09:01 | 40 | 151.85 |
| 04/09/2026 09:01 | 100 | 151.85 |
| 04/09/2026 09:01 | 80 | 151.85 |
| 04/09/2026 09:01 | 4 | 151.85 |