Large gap with delayed quotes
|
Last quote
06/30/2026
-
17:32:06
|
Bid
06/30/2026 -
21:23:46
|
Bid Volume |
Ask
06/30/2026 -
17:55:57
|
Ask Volume |
|---|---|---|---|---|
|
186.55
-3.35
(
-1.76% )
|
0.00
|
200 |
0.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 17:32 | 10 | 186.55 |
| 06/30/2026 17:31 | 13 | 186.55 |
| 06/30/2026 17:31 | 210 | 186.55 |
| 06/30/2026 17:31 | 1 | 186.55 |
| 06/30/2026 17:31 | 35 | 186.55 |
| 06/30/2026 17:31 | 35 | 186.55 |
| 06/30/2026 17:30 | 778 | 186.55 |
| 06/30/2026 17:30 | 55 | 186.55 |
| 06/30/2026 17:30 | 10 | 186.55 |
| 06/30/2026 17:30 | 271 | 186.55 |
| 06/30/2026 17:30 | 49 | 186.55 |
| 06/30/2026 17:30 | 30 | 186.55 |
| 06/30/2026 17:30 | 246 | 186.55 |
| 06/30/2026 17:30 | 390 | 186.55 |
| 06/30/2026 17:30 | 870 | 186.55 |
| 06/30/2026 17:30 | 416 | 186.55 |
| 06/30/2026 17:30 | 449 | 186.55 |
| 06/30/2026 17:30 | 755 | 186.55 |
| 06/30/2026 17:30 | 39 | 186.55 |
| 06/30/2026 17:30 | 31 | 186.55 |
| 06/30/2026 17:30 | 156 | 186.55 |
| 06/30/2026 17:30 | 140 | 186.55 |
| 06/30/2026 17:30 | 456 | 186.55 |
| 06/30/2026 17:30 | 51 | 186.55 |
| 06/30/2026 17:30 | 20 | 186.55 |
| 06/30/2026 17:30 | 2536 | 186.55 |
| 06/30/2026 17:30 | 931 | 186.55 |
| 06/30/2026 17:30 | 80 | 186.55 |
| 06/30/2026 17:30 | 429 | 186.55 |
| 06/30/2026 17:30 | 6 | 186.55 |
| 06/30/2026 17:30 | 9 | 186.55 |
| 06/30/2026 17:30 | 24 | 186.55 |
| 06/30/2026 17:30 | 29 | 186.55 |
| 06/30/2026 17:30 | 2881 | 186.55 |
| 06/30/2026 17:30 | 376 | 186.55 |
| 06/30/2026 17:30 | 36 | 186.55 |
| 06/30/2026 17:30 | 65 | 186.55 |
| 06/30/2026 17:30 | 1176 | 186.55 |
| 06/30/2026 17:30 | 29 | 186.55 |
| 06/30/2026 17:30 | 218 | 186.55 |
| 06/30/2026 17:30 | 82 | 186.55 |
| 06/30/2026 17:30 | 37 | 186.55 |
| 06/30/2026 17:30 | 20 | 186.55 |
| 06/30/2026 17:30 | 503 | 186.55 |
| 06/30/2026 17:30 | 471 | 186.55 |
| 06/30/2026 17:30 | 50 | 186.55 |
| 06/30/2026 17:30 | 10 | 186.55 |
| 06/30/2026 17:30 | 280 | 186.55 |
| 06/30/2026 17:30 | 31 | 186.55 |
| 06/30/2026 17:30 | 350 | 186.55 |
| 06/30/2026 17:30 | 274 | 186.55 |
| 06/30/2026 17:30 | 5233 | 186.55 |
| 06/30/2026 17:30 | 30 | 186.55 |
| 06/30/2026 17:30 | 349 | 186.55 |
| 06/30/2026 17:30 | 516 | 186.55 |
| 06/30/2026 17:30 | 3731 | 186.55 |
| 06/30/2026 17:30 | 81 | 186.55 |
| 06/30/2026 17:30 | 594 | 186.55 |
| 06/30/2026 17:30 | 682 | 186.55 |
| 06/30/2026 17:30 | 20 | 186.55 |
| 06/30/2026 17:30 | 1587 | 186.55 |
| 06/30/2026 17:30 | 1384 | 186.55 |
| 06/30/2026 17:30 | 378 | 186.55 |
| 06/30/2026 17:30 | 52 | 186.55 |
| 06/30/2026 17:30 | 29 | 186.55 |
| 06/30/2026 17:30 | 390 | 186.55 |
| 06/30/2026 17:30 | 30 | 186.55 |
| 06/30/2026 17:30 | 19 | 186.55 |
| 06/30/2026 17:30 | 186 | 186.55 |
| 06/30/2026 17:30 | 213 | 186.55 |
| 06/30/2026 17:30 | 31 | 186.55 |
| 06/30/2026 17:30 | 29 | 186.55 |
| 06/30/2026 17:30 | 840 | 186.55 |
| 06/30/2026 17:30 | 2087 | 186.55 |
| 06/30/2026 17:30 | 30 | 186.55 |
| 06/30/2026 17:30 | 570 | 186.55 |
| 06/30/2026 17:30 | 1069 | 186.55 |
| 06/30/2026 17:30 | 3908 | 186.55 |
| 06/30/2026 17:30 | 15 | 186.55 |
| 06/30/2026 17:30 | 54 | 186.55 |
| 06/30/2026 17:30 | 151 | 186.55 |
| 06/30/2026 17:30 | 20 | 186.55 |
| 06/30/2026 17:30 | 229 | 186.55 |
| 06/30/2026 17:30 | 23 | 186.55 |
| 06/30/2026 17:30 | 215 | 186.55 |
| 06/30/2026 17:30 | 217 | 186.55 |
| 06/30/2026 17:30 | 649 | 186.55 |
| 06/30/2026 17:30 | 20 | 186.55 |
| 06/30/2026 17:30 | 36 | 186.55 |
| 06/30/2026 17:30 | 80 | 186.55 |
| 06/30/2026 17:30 | 90 | 186.55 |
| 06/30/2026 17:30 | 424 | 186.55 |
| 06/30/2026 17:30 | 1633 | 186.55 |
| 06/30/2026 17:30 | 29 | 186.55 |
| 06/30/2026 17:30 | 200 | 186.55 |
| 06/30/2026 17:30 | 1039 | 186.55 |
| 06/30/2026 17:30 | 327 | 186.55 |
| 06/30/2026 17:30 | 669 | 186.55 |
| 06/30/2026 17:30 | 421 | 186.55 |
| 06/30/2026 17:30 | 692 | 186.55 |
| 06/30/2026 17:30 | 969 | 186.55 |
| 06/30/2026 17:30 | 604 | 186.55 |
| 06/30/2026 17:30 | 527 | 186.55 |
| 06/30/2026 17:30 | 20 | 186.55 |
| 06/30/2026 17:30 | 31 | 186.55 |
| 06/30/2026 17:30 | 440 | 186.55 |
| 06/30/2026 17:30 | 639 | 186.55 |
| 06/30/2026 17:30 | 2689 | 186.55 |
| 06/30/2026 17:30 | 29 | 186.55 |
| 06/30/2026 17:30 | 545 | 186.55 |
| 06/30/2026 17:30 | 115 | 186.55 |
| 06/30/2026 17:30 | 481 | 186.55 |
| 06/30/2026 17:30 | 1061 | 186.55 |
| 06/30/2026 17:30 | 1855 | 186.55 |
| 06/30/2026 17:30 | 55 | 186.55 |
| 06/30/2026 17:30 | 30 | 186.55 |
| 06/30/2026 17:30 | 736 | 186.55 |
| 06/30/2026 17:30 | 2214 | 186.55 |
| 06/30/2026 17:30 | 19 | 186.55 |
| 06/30/2026 17:30 | 20 | 186.55 |
| 06/30/2026 17:30 | 1 | 186.55 |
| 06/30/2026 17:30 | 39 | 186.55 |
| 06/30/2026 17:30 | 246 | 186.55 |
| 06/30/2026 17:30 | 108 | 186.55 |
| 06/30/2026 17:30 | 51 | 186.55 |
| 06/30/2026 17:30 | 31 | 186.55 |
| 06/30/2026 17:30 | 635 | 186.55 |
| 06/30/2026 17:30 | 2706 | 186.55 |
| 06/30/2026 17:30 | 29 | 186.55 |
| 06/30/2026 17:30 | 20 | 186.55 |
| 06/30/2026 17:30 | 37 | 186.55 |
| 06/30/2026 17:30 | 439 | 186.55 |
| 06/30/2026 17:30 | 27 | 186.55 |
| 06/30/2026 17:30 | 58 | 186.55 |
| 06/30/2026 17:30 | 122 | 186.55 |
| 06/30/2026 17:30 | 596 | 186.55 |
| 06/30/2026 17:30 | 30 | 186.55 |
| 06/30/2026 17:30 | 59 | 186.55 |
| 06/30/2026 17:30 | 454 | 186.55 |
| 06/30/2026 17:30 | 520 | 186.55 |
| 06/30/2026 17:30 | 49 | 186.55 |
| 06/30/2026 17:30 | 3000 | 186.55 |
| 06/30/2026 17:30 | 59 | 186.55 |
| 06/30/2026 17:30 | 2534 | 186.55 |
| 06/30/2026 17:30 | 1962 | 186.55 |
| 06/30/2026 17:30 | 31 | 186.55 |
| 06/30/2026 17:30 | 1153 | 186.55 |
| 06/30/2026 17:30 | 2113 | 186.55 |
| 06/30/2026 17:30 | 148 | 186.55 |
| 06/30/2026 17:30 | 89 | 186.55 |
| 06/30/2026 17:30 | 799 | 186.55 |
| 06/30/2026 17:30 | 6378 | 186.55 |
| 06/30/2026 17:30 | 5834 | 186.55 |
| 06/30/2026 17:30 | 31 | 186.55 |
| 06/30/2026 17:30 | 391 | 186.55 |
| 06/30/2026 17:30 | 29 | 186.55 |
| 06/30/2026 17:30 | 182 | 186.55 |
| 06/30/2026 17:30 | 207 | 186.55 |
| 06/30/2026 17:30 | 205 | 186.55 |
| 06/30/2026 17:30 | 41 | 186.55 |
| 06/30/2026 17:30 | 1511 | 186.55 |
| 06/30/2026 17:30 | 143 | 186.55 |
| 06/30/2026 17:30 | 2164 | 186.55 |
| 06/30/2026 17:30 | 41 | 186.55 |
| 06/30/2026 17:30 | 27 | 186.55 |
| 06/30/2026 17:30 | 2 | 186.55 |
| 06/30/2026 17:30 | 108 | 186.55 |
| 06/30/2026 17:30 | 41 | 186.55 |
| 06/30/2026 17:30 | 313 | 186.55 |
| 06/30/2026 17:30 | 535 | 186.55 |
| 06/30/2026 17:30 | 41 | 186.55 |
| 06/30/2026 17:30 | 42 | 186.55 |
| 06/30/2026 17:30 | 96 | 186.55 |
| 06/30/2026 17:30 | 42 | 186.55 |
| 06/30/2026 17:30 | 53 | 186.55 |
| 06/30/2026 17:30 | 36 | 186.55 |
| 06/30/2026 17:30 | 93 | 186.55 |
| 06/30/2026 17:30 | 389 | 186.55 |
| 06/30/2026 17:30 | 266 | 186.55 |
| 06/30/2026 17:30 | 105 | 186.55 |
| 06/30/2026 17:30 | 1480 | 186.55 |
| 06/30/2026 17:30 | 41 | 186.55 |
| 06/30/2026 17:30 | 44 | 186.55 |
| 06/30/2026 17:30 | 2187 | 186.55 |
| 06/30/2026 17:30 | 30 | 186.55 |
| 06/30/2026 17:30 | 113 | 186.55 |
| 06/30/2026 17:30 | 663 | 186.55 |
| 06/30/2026 17:30 | 113 | 186.55 |
| 06/30/2026 17:30 | 1085 | 186.55 |
| 06/30/2026 17:30 | 393 | 186.55 |
| 06/30/2026 17:30 | 82 | 186.55 |
| 06/30/2026 17:30 | 1733 | 186.55 |
| 06/30/2026 17:30 | 35 | 186.55 |
| 06/30/2026 17:30 | 536 | 186.55 |
| 06/30/2026 17:30 | 283 | 186.55 |
| 06/30/2026 17:30 | 524 | 186.55 |
| 06/30/2026 17:30 | 1647 | 186.55 |
| 06/30/2026 17:30 | 973 | 186.55 |
| 06/30/2026 17:30 | 2620 | 186.55 |
| 06/30/2026 17:30 | 2620 | 186.55 |
| 06/30/2026 17:30 | 1048 | 186.55 |
| 06/30/2026 17:30 | 524 | 186.55 |
| 06/30/2026 17:30 | 138 | 186.55 |
| 06/30/2026 17:30 | 2066 | 186.55 |
| 06/30/2026 17:30 | 377 | 186.55 |
| 06/30/2026 17:30 | 1572 | 186.55 |
| 06/30/2026 17:30 | 136 | 186.55 |
| 06/30/2026 17:30 | 21877 | 186.55 |
| 06/30/2026 17:30 | 72 | 186.55 |
| 06/30/2026 17:30 | 527 | 186.55 |
| 06/30/2026 17:30 | 475 | 186.55 |
| 06/30/2026 17:30 | 19 | 186.55 |
| 06/30/2026 17:30 | 236 | 186.55 |
| 06/30/2026 17:30 | 26 | 186.55 |
| 06/30/2026 17:30 | 110 | 186.55 |
| 06/30/2026 17:30 | 21 | 186.55 |
| 06/30/2026 17:30 | 2620 | 186.55 |
| 06/30/2026 17:30 | 1641 | 186.55 |
| 06/30/2026 17:30 | 1110 | 186.55 |
| 06/30/2026 17:30 | 1111 | 186.55 |
| 06/30/2026 17:30 | 976 | 186.55 |
| 06/30/2026 17:30 | 402 | 186.55 |
| 06/30/2026 17:30 | 2620 | 186.55 |
| 06/30/2026 17:30 | 89 | 186.55 |
| 06/30/2026 17:30 | 821 | 186.55 |
| 06/30/2026 17:30 | 59 | 186.55 |
| 06/30/2026 17:30 | 572 | 186.55 |
| 06/30/2026 17:30 | 319 | 186.55 |
| 06/30/2026 17:30 | 786 | 186.55 |
| 06/30/2026 17:30 | 2394 | 186.55 |
| 06/30/2026 17:30 | 38 | 186.55 |
| 06/30/2026 17:30 | 136 | 186.55 |
| 06/30/2026 17:30 | 95 | 186.55 |
| 06/30/2026 17:30 | 1048 | 186.55 |
| 06/30/2026 17:30 | 324 | 186.55 |
| 06/30/2026 17:30 | 243 | 186.55 |
| 06/30/2026 17:30 | 524 | 186.55 |
| 06/30/2026 17:30 | 281 | 186.55 |
| 06/30/2026 17:30 | 243 | 186.55 |
| 06/30/2026 17:30 | 524 | 186.55 |
| 06/30/2026 17:30 | 524 | 186.55 |
| 06/30/2026 17:30 | 1853 | 186.55 |
| 06/30/2026 17:30 | 2296 | 186.55 |
| 06/30/2026 17:30 | 4776 | 186.55 |
| 06/30/2026 17:30 | 10 | 186.55 |
| 06/30/2026 17:30 | 1925 | 186.55 |
| 06/30/2026 17:30 | 425 | 186.55 |
| 06/30/2026 17:30 | 152 | 186.55 |
| 06/30/2026 17:30 | 264 | 186.55 |
| 06/30/2026 17:30 | 2613 | 186.55 |
| 06/30/2026 17:30 | 10877 | 186.55 |
| 06/30/2026 17:30 | 53 | 186.55 |
| 06/30/2026 17:30 | 899 | 186.55 |
| 06/30/2026 17:30 | 1465 | 186.55 |
| 06/30/2026 17:30 | 210 | 186.55 |
| 06/30/2026 17:30 | 4890 | 186.55 |
| 06/30/2026 17:30 | 48 | 186.55 |
| 06/30/2026 17:30 | 358 | 186.55 |
| 06/30/2026 17:30 | 913 | 186.55 |
| 06/30/2026 17:30 | 1391 | 186.55 |
| 06/30/2026 17:30 | 520 | 186.55 |
| 06/30/2026 17:30 | 61 | 186.55 |
| 06/30/2026 17:30 | 2511 | 186.55 |
| 06/30/2026 17:30 | 67 | 186.55 |
| 06/30/2026 17:30 | 2 | 186.55 |
| 06/30/2026 17:30 | 22 | 186.55 |
| 06/30/2026 17:30 | 2 | 186.55 |
| 06/30/2026 17:30 | 54 | 186.55 |
| 06/30/2026 17:30 | 51 | 186.55 |
| 06/30/2026 17:30 | 1078 | 186.55 |
| 06/30/2026 17:30 | 355 | 186.55 |
| 06/30/2026 17:30 | 5 | 186.55 |
| 06/30/2026 17:30 | 250 | 186.55 |
| 06/30/2026 17:30 | 471 | 186.55 |
| 06/30/2026 17:30 | 1487 | 186.55 |
| 06/30/2026 17:30 | 332 | 186.55 |
| 06/30/2026 17:30 | 288 | 186.55 |
| 06/30/2026 17:30 | 28 | 186.55 |
| 06/30/2026 17:30 | 1063 | 186.55 |
| 06/30/2026 17:30 | 945 | 186.55 |
| 06/30/2026 17:30 | 1562 | 186.55 |
| 06/30/2026 17:30 | 8842 | 186.55 |
| 06/30/2026 17:30 | 10466 | 186.55 |
| 06/30/2026 17:30 | 695 | 186.55 |
| 06/30/2026 17:30 | 24 | 186.55 |
| 06/30/2026 17:30 | 524 | 186.55 |
| 06/30/2026 17:30 | 200 | 186.55 |
| 06/30/2026 17:30 | 2289 | 186.55 |
| 06/30/2026 17:30 | 514 | 186.55 |
| 06/30/2026 17:30 | 2484 | 186.55 |
| 06/30/2026 17:30 | 32 | 186.55 |
| 06/30/2026 17:30 | 529 | 186.55 |
| 06/30/2026 17:30 | 534 | 186.55 |
| 06/30/2026 17:30 | 494 | 186.55 |
| 06/30/2026 17:30 | 1995 | 186.55 |
| 06/30/2026 17:30 | 1572 | 186.55 |
| 06/30/2026 17:30 | 54 | 186.55 |
| 06/30/2026 17:30 | 506 | 186.55 |
| 06/30/2026 17:30 | 10696 | 186.55 |
| 06/30/2026 17:30 | 993 | 186.55 |
| 06/30/2026 17:30 | 72 | 186.55 |
| 06/30/2026 17:30 | 5841 | 186.55 |
| 06/30/2026 17:30 | 1900 | 186.55 |
| 06/30/2026 17:30 | 245 | 186.55 |
| 06/30/2026 17:30 | 3935 | 186.55 |
| 06/30/2026 17:30 | 2427 | 186.55 |
| 06/30/2026 17:30 | 792 | 186.55 |
| 06/30/2026 17:30 | 653 | 186.55 |
| 06/30/2026 17:30 | 39 | 186.55 |
| 06/30/2026 17:30 | 621 | 186.55 |
| 06/30/2026 17:30 | 1130 | 186.55 |
| 06/30/2026 17:30 | 1566 | 186.55 |
| 06/30/2026 17:30 | 3085 | 186.55 |
| 06/30/2026 17:30 | 243 | 186.55 |
| 06/30/2026 17:30 | 1747 | 186.55 |
| 06/30/2026 17:30 | 40 | 186.55 |
| 06/30/2026 17:30 | 1418 | 186.55 |
| 06/30/2026 17:30 | 714 | 186.55 |
| 06/30/2026 17:30 | 240 | 186.55 |
| 06/30/2026 17:30 | 125 | 186.55 |
| 06/30/2026 17:30 | 50 | 186.55 |
| 06/30/2026 17:30 | 2 | 186.55 |
| 06/30/2026 17:30 | 10 | 186.55 |
| 06/30/2026 17:30 | 1572 | 186.55 |
| 06/30/2026 17:30 | 156 | 186.55 |
| 06/30/2026 17:30 | 2620 | 186.55 |
| 06/30/2026 17:30 | 15690 | 186.55 |
| 06/30/2026 17:30 | 1330 | 186.55 |
| 06/30/2026 17:30 | 13 | 186.55 |
| 06/30/2026 17:30 | 480 | 186.55 |
| 06/30/2026 17:30 | 100 | 186.55 |
| 06/30/2026 17:30 | 1041 | 186.55 |
| 06/30/2026 17:30 | 246 | 186.55 |
| 06/30/2026 17:30 | 853 | 186.55 |
| 06/30/2026 17:30 | 4762 | 186.55 |
| 06/30/2026 17:30 | 24 | 186.55 |
| 06/30/2026 17:30 | 9322 | 186.55 |
| 06/30/2026 17:30 | 17 | 186.55 |
| 06/30/2026 17:30 | 57 | 186.55 |
| 06/30/2026 17:30 | 2 | 186.55 |
| 06/30/2026 17:30 | 52 | 186.55 |
| 06/30/2026 17:30 | 4 | 186.55 |
| 06/30/2026 17:30 | 5240 | 186.55 |
| 06/30/2026 17:30 | 5 | 186.55 |
| 06/30/2026 17:30 | 4281 | 186.55 |
| 06/30/2026 17:30 | 136 | 186.55 |
| 06/30/2026 17:30 | 10 | 186.55 |
| 06/30/2026 17:30 | 2 | 186.55 |
| 06/30/2026 17:30 | 811 | 186.55 |
| 06/30/2026 17:30 | 965 | 186.55 |
| 06/30/2026 17:30 | 318 | 186.55 |
| 06/30/2026 17:30 | 307 | 186.55 |
| 06/30/2026 17:30 | 315 | 186.55 |
| 06/30/2026 17:30 | 36 | 186.55 |
| 06/30/2026 17:30 | 5240 | 186.55 |
| 06/30/2026 17:30 | 1073 | 186.55 |
| 06/30/2026 17:30 | 3812 | 186.55 |
| 06/30/2026 17:30 | 887 | 186.55 |
| 06/30/2026 17:30 | 541 | 186.55 |
| 06/30/2026 17:30 | 29 | 186.55 |
| 06/30/2026 17:30 | 2377 | 186.55 |
| 06/30/2026 17:30 | 3 | 186.55 |
| 06/30/2026 17:30 | 4 | 186.55 |
| 06/30/2026 17:30 | 19 | 186.55 |
| 06/30/2026 17:30 | 25 | 186.55 |
| 06/30/2026 17:30 | 400 | 186.55 |
| 06/30/2026 17:30 | 1035 | 186.55 |
| 06/30/2026 17:30 | 17 | 186.55 |
| 06/30/2026 17:30 | 611 | 186.55 |
| 06/30/2026 17:30 | 2666 | 186.55 |
| 06/30/2026 17:30 | 1963 | 186.55 |
| 06/30/2026 17:30 | 307 | 186.55 |
| 06/30/2026 17:30 | 1836 | 186.55 |
| 06/30/2026 17:30 | 2007 | 186.55 |
| 06/30/2026 17:30 | 228 | 186.55 |
| 06/30/2026 17:30 | 15 | 186.55 |
| 06/30/2026 17:30 | 11 | 186.55 |
| 06/30/2026 17:30 | 48 | 186.55 |
| 06/30/2026 17:30 | 135 | 186.55 |
| 06/30/2026 17:30 | 4 | 186.55 |
| 06/30/2026 17:30 | 122 | 186.55 |
| 06/30/2026 17:30 | 317 | 186.55 |
| 06/30/2026 17:30 | 14 | 186.55 |
| 06/30/2026 17:30 | 322 | 186.55 |
| 06/30/2026 17:30 | 246 | 186.55 |
| 06/30/2026 17:30 | 41 | 186.55 |
| 06/30/2026 17:30 | 32 | 186.55 |
| 06/30/2026 17:30 | 340 | 186.55 |
| 06/30/2026 17:30 | 33 | 186.55 |
| 06/30/2026 17:30 | 53 | 186.55 |
| 06/30/2026 17:30 | 89 | 186.55 |
| 06/30/2026 17:30 | 11 | 186.55 |
| 06/30/2026 17:30 | 44 | 186.55 |
| 06/30/2026 17:30 | 139 | 186.55 |
| 06/30/2026 17:30 | 146 | 186.55 |
| 06/30/2026 17:30 | 424 | 186.55 |
| 06/30/2026 17:30 | 1258 | 186.55 |
| 06/30/2026 17:30 | 1631 | 186.55 |
| 06/30/2026 17:30 | 2100 | 186.55 |
| 06/30/2026 17:30 | 19511 | 186.55 |
| 06/30/2026 17:30 | 251 | 186.55 |
| 06/30/2026 17:30 | 9875 | 186.55 |
| 06/30/2026 17:30 | 577 | 186.55 |
| 06/30/2026 17:30 | 2105 | 186.55 |
| 06/30/2026 17:30 | 32 | 186.55 |
| 06/30/2026 17:30 | 28 | 186.55 |
| 06/30/2026 17:30 | 300 | 186.55 |
| 06/30/2026 17:30 | 618 | 186.55 |
| 06/30/2026 17:30 | 629 | 186.55 |
| 06/30/2026 17:30 | 9483 | 186.55 |
| 06/30/2026 17:30 | 91 | 186.55 |
| 06/30/2026 17:30 | 10 | 186.55 |
| 06/30/2026 17:30 | 1088 | 186.55 |
| 06/30/2026 17:30 | 197 | 186.55 |
| 06/30/2026 17:30 | 50 | 186.55 |
| 06/30/2026 17:30 | 696 | 186.55 |
| 06/30/2026 17:30 | 3443 | 186.55 |
| 06/30/2026 17:30 | 891 | 186.55 |
| 06/30/2026 17:30 | 388 | 186.55 |
| 06/30/2026 17:30 | 1185 | 186.55 |
| 06/30/2026 17:30 | 9857 | 186.55 |
| 06/30/2026 17:30 | 5 | 186.55 |
| 06/30/2026 17:30 | 4 | 186.55 |
| 06/30/2026 17:30 | 272 | 186.55 |
| 06/30/2026 17:30 | 67 | 186.55 |
| 06/30/2026 17:30 | 246 | 186.55 |
| 06/30/2026 17:30 | 3262 | 186.55 |
| 06/30/2026 17:30 | 100 | 186.55 |
| 06/30/2026 17:30 | 313 | 186.55 |
| 06/30/2026 17:30 | 1064 | 186.55 |
| 06/30/2026 17:30 | 311 | 186.55 |
| 06/30/2026 17:30 | 309 | 186.55 |
| 06/30/2026 17:30 | 1789 | 186.55 |
| 06/30/2026 17:30 | 309 | 186.55 |
| 06/30/2026 17:30 | 62 | 186.55 |
| 06/30/2026 17:30 | 588 | 186.55 |
| 06/30/2026 17:30 | 63 | 186.55 |
| 06/30/2026 17:30 | 27 | 186.55 |
| 06/30/2026 17:30 | 11107 | 186.55 |
| 06/30/2026 17:30 | 121 | 186.55 |
| 06/30/2026 17:30 | 500 | 186.55 |
| 06/30/2026 17:30 | 720 | 186.55 |
| 06/30/2026 17:30 | 906 | 186.55 |
| 06/30/2026 17:30 | 604 | 186.55 |
| 06/30/2026 17:30 | 1 | 186.55 |
| 06/30/2026 17:30 | 128 | 186.55 |
| 06/30/2026 17:30 | 61 | 186.55 |
| 06/30/2026 17:30 | 148 | 186.55 |
| 06/30/2026 17:30 | 284 | 186.55 |
| 06/30/2026 17:30 | 292 | 186.55 |
| 06/30/2026 17:30 | 287 | 186.55 |
| 06/30/2026 17:30 | 313 | 186.55 |
| 06/30/2026 17:30 | 309 | 186.55 |
| 06/30/2026 17:30 | 304 | 186.55 |
| 06/30/2026 17:30 | 287 | 186.55 |
| 06/30/2026 17:30 | 299 | 186.55 |
| 06/30/2026 17:30 | 296 | 186.55 |
| 06/30/2026 17:30 | 311 | 186.55 |
| 06/30/2026 17:30 | 1002 | 186.55 |
| 06/30/2026 17:30 | 423 | 186.55 |
| 06/30/2026 17:30 | 322 | 186.55 |
| 06/30/2026 17:30 | 1295 | 186.55 |
| 06/30/2026 17:30 | 613 | 186.55 |
| 06/30/2026 17:30 | 5000 | 186.55 |
| 06/30/2026 17:30 | 6345 | 186.55 |
| 06/30/2026 17:30 | 30 | 186.55 |
| 06/30/2026 17:30 | 599 | 186.55 |
| 06/30/2026 17:30 | 3026 | 186.55 |
| 06/30/2026 17:30 | 3454 | 186.55 |
| 06/30/2026 17:30 | 107 | 186.55 |
| 06/30/2026 17:30 | 11 | 186.55 |
| 06/30/2026 17:30 | 3593 | 186.55 |
| 06/30/2026 17:30 | 844 | 186.55 |
| 06/30/2026 17:30 | 405 | 186.55 |
| 06/30/2026 17:30 | 3586 | 186.55 |
| 06/30/2026 17:30 | 7914 | 186.55 |
| 06/30/2026 17:30 | 7086 | 186.55 |
| 06/30/2026 17:30 | 37 | 186.55 |
| 06/30/2026 17:30 | 118 | 186.55 |
| 06/30/2026 17:30 | 415 | 186.55 |
| 06/30/2026 17:30 | 42 | 186.55 |
| 06/30/2026 17:30 | 288 | 186.55 |
| 06/30/2026 17:30 | 233 | 186.55 |
| 06/30/2026 17:30 | 290 | 186.55 |
| 06/30/2026 17:30 | 115 | 186.55 |
| 06/30/2026 17:30 | 542 | 186.55 |
| 06/30/2026 17:30 | 2334 | 186.55 |
| 06/30/2026 17:30 | 10289 | 186.55 |
| 06/30/2026 17:30 | 131 | 186.55 |
| 06/30/2026 17:30 | 117 | 186.55 |
| 06/30/2026 17:30 | 463 | 186.55 |
| 06/30/2026 17:30 | 6916 | 186.55 |
| 06/30/2026 17:30 | 3606 | 186.55 |
| 06/30/2026 17:30 | 582 | 186.55 |
| 06/30/2026 17:30 | 162 | 186.55 |
| 06/30/2026 17:30 | 92 | 186.55 |
| 06/30/2026 17:30 | 319 | 186.55 |
| 06/30/2026 17:30 | 163 | 186.55 |
| 06/30/2026 17:30 | 462 | 186.55 |
| 06/30/2026 17:30 | 1516 | 186.55 |
| 06/30/2026 17:30 | 408 | 186.55 |
| 06/30/2026 17:30 | 1535 | 186.55 |
| 06/30/2026 17:30 | 1377 | 186.55 |
| 06/30/2026 17:30 | 15 | 186.55 |
| 06/30/2026 17:30 | 338 | 186.55 |
| 06/30/2026 17:30 | 393 | 186.55 |
| 06/30/2026 17:30 | 1298 | 186.55 |
| 06/30/2026 17:30 | 6 | 186.55 |
| 06/30/2026 17:30 | 29 | 186.55 |
| 06/30/2026 17:30 | 11 | 186.55 |
| 06/30/2026 17:30 | 640 | 186.55 |
| 06/30/2026 17:30 | 80 | 186.55 |
| 06/30/2026 17:30 | 10 | 186.55 |
| 06/30/2026 17:30 | 137 | 186.55 |
| 06/30/2026 17:30 | 205 | 186.55 |
| 06/30/2026 17:30 | 226 | 186.55 |
| 06/30/2026 17:30 | 65 | 186.55 |
| 06/30/2026 17:30 | 17 | 186.55 |
| 06/30/2026 17:30 | 140 | 186.55 |
| 06/30/2026 17:30 | 4409 | 186.55 |
| 06/30/2026 17:30 | 4740 | 186.55 |
| 06/30/2026 17:30 | 22 | 186.55 |
| 06/30/2026 17:30 | 300 | 186.55 |
| 06/30/2026 17:30 | 969 | 186.55 |
| 06/30/2026 17:30 | 2952 | 186.55 |
| 06/30/2026 17:30 | 3060 | 186.55 |
| 06/30/2026 17:30 | 544 | 186.55 |
| 06/30/2026 17:30 | 32 | 186.55 |
| 06/30/2026 17:30 | 1 | 186.55 |
| 06/30/2026 17:30 | 4852 | 186.55 |
| 06/30/2026 17:30 | 182 | 186.55 |
| 06/30/2026 17:30 | 10007 | 186.55 |
| 06/30/2026 17:30 | 639 | 186.55 |
| 06/30/2026 17:30 | 638 | 186.55 |
| 06/30/2026 17:30 | 374 | 186.55 |
| 06/30/2026 17:30 | 2928 | 186.55 |
| 06/30/2026 17:30 | 1891 | 186.55 |
| 06/30/2026 17:30 | 422 | 186.55 |
| 06/30/2026 17:30 | 283 | 186.55 |
| 06/30/2026 17:30 | 23 | 186.55 |
| 06/30/2026 17:30 | 260 | 186.55 |
| 06/30/2026 17:30 | 1428 | 186.55 |
| 06/30/2026 17:30 | 82 | 186.55 |
| 06/30/2026 17:30 | 82 | 186.55 |
| 06/30/2026 17:30 | 246 | 186.55 |
| 06/30/2026 17:30 | 245 | 186.55 |
| 06/30/2026 17:30 | 30 | 186.55 |
| 06/30/2026 17:30 | 2069 | 186.55 |
| 06/30/2026 17:30 | 2558 | 186.55 |
| 06/30/2026 17:30 | 1056 | 186.55 |
| 06/30/2026 17:30 | 85 | 186.55 |
| 06/30/2026 17:30 | 130 | 186.55 |
| 06/30/2026 17:30 | 132 | 186.55 |
| 06/30/2026 17:30 | 18 | 186.55 |
| 06/30/2026 17:30 | 394 | 186.55 |
| 06/30/2026 17:30 | 704 | 186.55 |
| 06/30/2026 17:30 | 3102 | 186.55 |
| 06/30/2026 17:30 | 66 | 186.55 |
| 06/30/2026 17:30 | 5 | 186.55 |
| 06/30/2026 17:30 | 44 | 186.55 |
| 06/30/2026 17:30 | 20 | 186.55 |
| 06/30/2026 17:30 | 47 | 186.55 |
| 06/30/2026 17:30 | 15 | 186.55 |
| 06/30/2026 17:30 | 107 | 186.55 |
| 06/30/2026 17:30 | 3 | 186.55 |
| 06/30/2026 17:30 | 4 | 186.55 |
| 06/30/2026 17:30 | 12 | 186.55 |
| 06/30/2026 17:30 | 221 | 186.55 |
| 06/30/2026 17:30 | 109 | 186.55 |
| 06/30/2026 17:30 | 114 | 186.55 |
| 06/30/2026 17:30 | 43 | 186.55 |
| 06/30/2026 17:30 | 624 | 186.55 |
| 06/30/2026 17:30 | 244 | 186.55 |
| 06/30/2026 17:30 | 1 | 186.55 |
| 06/30/2026 17:30 | 34 | 186.55 |
| 06/30/2026 17:30 | 13 | 186.55 |
| 06/30/2026 17:30 | 16 | 186.55 |
| 06/30/2026 17:30 | 108 | 186.55 |
| 06/30/2026 17:30 | 56 | 186.55 |
| 06/30/2026 17:30 | 9 | 186.55 |
| 06/30/2026 17:30 | 238 | 186.55 |
| 06/30/2026 17:30 | 32 | 186.55 |
| 06/30/2026 17:30 | 240 | 186.55 |
| 06/30/2026 17:30 | 3 | 186.55 |
| 06/30/2026 17:30 | 128 | 186.55 |
| 06/30/2026 17:30 | 260 | 186.55 |
| 06/30/2026 17:30 | 216 | 186.55 |
| 06/30/2026 17:30 | 204 | 186.55 |
| 06/30/2026 17:30 | 856 | 186.55 |
| 06/30/2026 17:30 | 7 | 186.55 |
| 06/30/2026 17:30 | 157 | 186.55 |
| 06/30/2026 17:30 | 94 | 186.55 |
| 06/30/2026 17:21 | 8750 | 186.70 |
| 06/30/2026 17:19 | 19 | 186.90 |
| 06/30/2026 17:19 | 83 | 186.95 |
| 06/30/2026 17:19 | 63 | 186.95 |
| 06/30/2026 17:19 | 56 | 186.95 |
| 06/30/2026 17:19 | 6 | 186.95 |
| 06/30/2026 17:19 | 9 | 186.95 |
| 06/30/2026 17:19 | 70 | 186.95 |
| 06/30/2026 17:19 | 27 | 186.95 |
| 06/30/2026 17:19 | 47 | 186.95 |
| 06/30/2026 17:19 | 63 | 186.95 |
| 06/30/2026 17:19 | 10 | 186.95 |
| 06/30/2026 17:19 | 31 | 186.95 |
| 06/30/2026 17:19 | 11 | 186.95 |
| 06/30/2026 17:18 | 22 | 186.90 |
| 06/30/2026 17:18 | 24 | 186.90 |
| 06/30/2026 17:18 | 1 | 186.90 |
| 06/30/2026 17:18 | 4 | 186.90 |
| 06/30/2026 17:18 | 7 | 186.85 |
| 06/30/2026 17:18 | 44 | 186.85 |
| 06/30/2026 17:18 | 1 | 186.80 |
| 06/30/2026 17:18 | 3 | 186.80 |
| 06/30/2026 17:18 | 21 | 186.80 |
| 06/30/2026 17:18 | 14 | 186.80 |
| 06/30/2026 17:18 | 6 | 186.80 |
| 06/30/2026 17:18 | 85 | 186.80 |
| 06/30/2026 17:18 | 6 | 186.80 |
| 06/30/2026 17:18 | 3 | 186.80 |
| 06/30/2026 17:18 | 70 | 186.80 |
| 06/30/2026 17:18 | 34 | 186.80 |
| 06/30/2026 17:17 | 60 | 186.95 |
| 06/30/2026 17:17 | 134 | 186.95 |
| 06/30/2026 17:17 | 31 | 186.95 |
| 06/30/2026 17:17 | 63 | 186.95 |
| 06/30/2026 17:17 | 54 | 186.95 |
| 06/30/2026 17:17 | 107 | 186.95 |
| 06/30/2026 17:17 | 9 | 186.90 |
| 06/30/2026 17:17 | 33 | 186.90 |
| 06/30/2026 17:17 | 1 | 186.90 |
| 06/30/2026 17:17 | 1 | 186.90 |
| 06/30/2026 17:17 | 63 | 186.95 |
| 06/30/2026 17:17 | 63 | 186.90 |
| 06/30/2026 17:17 | 20 | 186.90 |
| 06/30/2026 17:17 | 17 | 186.85 |
| 06/30/2026 17:17 | 10 | 186.80 |
| 06/30/2026 17:16 | 10 | 186.80 |
| 06/30/2026 17:16 | 63 | 186.90 |
| 06/30/2026 17:16 | 101 | 186.90 |
| 06/30/2026 17:16 | 108 | 186.90 |
| 06/30/2026 17:16 | 1 | 186.90 |
| 06/30/2026 17:16 | 130 | 186.95 |
| 06/30/2026 17:16 | 82 | 186.95 |
| 06/30/2026 17:16 | 32 | 187.00 |
| 06/30/2026 17:16 | 120 | 187.00 |
| 06/30/2026 17:16 | 40 | 187.05 |
| 06/30/2026 17:16 | 9 | 187.05 |
| 06/30/2026 17:16 | 32 | 187.05 |
| 06/30/2026 17:16 | 116 | 187.05 |
| 06/30/2026 17:16 | 20 | 187.05 |
| 06/30/2026 17:16 | 63 | 187.05 |
| 06/30/2026 17:16 | 63 | 187.05 |
| 06/30/2026 17:16 | 83 | 187.05 |
| 06/30/2026 17:15 | 63 | 187.05 |
| 06/30/2026 17:15 | 54 | 187.05 |
| 06/30/2026 17:15 | 79 | 187.05 |
| 06/30/2026 17:15 | 4 | 187.05 |
| 06/30/2026 17:15 | 121 | 187.00 |
| 06/30/2026 17:15 | 31 | 187.00 |
| 06/30/2026 17:15 | 63 | 187.00 |
| 06/30/2026 17:15 | 5 | 187.00 |
| 06/30/2026 17:15 | 13 | 187.00 |
| 06/30/2026 17:15 | 63 | 187.00 |
| 06/30/2026 17:15 | 53 | 187.00 |
| 06/30/2026 17:15 | 110 | 187.00 |
| 06/30/2026 17:15 | 130 | 187.00 |
| 06/30/2026 17:15 | 126 | 187.00 |
| 06/30/2026 17:15 | 63 | 187.05 |
| 06/30/2026 17:15 | 83 | 187.05 |
| 06/30/2026 17:15 | 36 | 187.00 |
| 06/30/2026 17:15 | 9 | 187.00 |
| 06/30/2026 17:15 | 27 | 187.00 |
| 06/30/2026 17:15 | 28 | 187.00 |
| 06/30/2026 17:15 | 3 | 187.00 |
| 06/30/2026 17:15 | 83 | 187.05 |
| 06/30/2026 17:15 | 28 | 187.00 |
| 06/30/2026 17:14 | 10 | 187.00 |
| 06/30/2026 17:14 | 20 | 187.00 |
| 06/30/2026 17:14 | 62 | 186.95 |
| 06/30/2026 17:13 | 85 | 186.90 |
| 06/30/2026 17:13 | 6 | 186.85 |
| 06/30/2026 17:13 | 60 | 186.85 |
| 06/30/2026 17:13 | 32 | 186.85 |
| 06/30/2026 17:13 | 5 | 186.85 |
| 06/30/2026 17:13 | 28 | 186.80 |
| 06/30/2026 17:12 | 22 | 186.80 |
| 06/30/2026 17:12 | 76 | 186.80 |
| 06/30/2026 17:12 | 76 | 186.80 |
| 06/30/2026 17:12 | 11 | 186.80 |
| 06/30/2026 17:12 | 86 | 186.80 |
| 06/30/2026 17:12 | 3 | 186.80 |
| 06/30/2026 17:12 | 44 | 186.80 |
| 06/30/2026 17:12 | 1 | 186.75 |
| 06/30/2026 17:12 | 4 | 186.75 |
| 06/30/2026 17:12 | 127 | 186.75 |
| 06/30/2026 17:12 | 108 | 186.75 |
| 06/30/2026 17:12 | 54 | 186.75 |
| 06/30/2026 17:12 | 53 | 186.75 |
| 06/30/2026 17:12 | 63 | 186.75 |
| 06/30/2026 17:12 | 144 | 186.75 |
| 06/30/2026 17:12 | 53 | 186.75 |
| 06/30/2026 17:12 | 127 | 186.75 |
| 06/30/2026 17:12 | 53 | 186.80 |
| 06/30/2026 17:12 | 53 | 186.80 |
| 06/30/2026 17:12 | 58 | 186.80 |
| 06/30/2026 17:12 | 63 | 186.80 |
| 06/30/2026 17:12 | 107 | 186.80 |
| 06/30/2026 17:12 | 15 | 186.80 |
| 06/30/2026 17:12 | 106 | 186.80 |
| 06/30/2026 17:12 | 43 | 186.85 |
| 06/30/2026 17:12 | 4 | 186.85 |
| 06/30/2026 17:12 | 44 | 186.80 |
| 06/30/2026 17:11 | 1 | 186.75 |
| 06/30/2026 17:11 | 148 | 186.75 |
| 06/30/2026 17:11 | 92 | 186.75 |
| 06/30/2026 17:11 | 33 | 186.75 |
| 06/30/2026 17:11 | 9 | 186.75 |
| 06/30/2026 17:10 | 1 | 186.80 |
| 06/30/2026 17:10 | 52 | 186.70 |
| 06/30/2026 17:10 | 32 | 186.70 |
| 06/30/2026 17:10 | 100 | 186.65 |
| 06/30/2026 17:10 | 16 | 186.65 |
| 06/30/2026 17:10 | 31 | 186.65 |
| 06/30/2026 17:10 | 11 | 186.65 |
| 06/30/2026 17:10 | 28 | 186.65 |
| 06/30/2026 17:10 | 3 | 186.65 |
| 06/30/2026 17:10 | 80 | 186.60 |
| 06/30/2026 17:09 | 31 | 186.60 |
| 06/30/2026 17:09 | 3 | 186.60 |
| 06/30/2026 17:09 | 1 | 186.65 |
| 06/30/2026 17:09 | 28 | 186.65 |
| 06/30/2026 17:09 | 93 | 186.65 |
| 06/30/2026 17:09 | 112 | 186.70 |
| 06/30/2026 17:09 | 87 | 186.70 |
| 06/30/2026 17:09 | 47 | 186.75 |
| 06/30/2026 17:09 | 351 | 186.75 |
| 06/30/2026 17:09 | 1 | 186.75 |
| 06/30/2026 17:09 | 46 | 186.75 |
| 06/30/2026 17:09 | 1 | 186.75 |
| 06/30/2026 17:09 | 61 | 186.75 |
| 06/30/2026 17:09 | 62 | 186.70 |
| 06/30/2026 17:09 | 35 | 186.70 |
| 06/30/2026 17:09 | 40 | 186.70 |
| 06/30/2026 17:09 | 77 | 186.70 |
| 06/30/2026 17:08 | 53 | 186.70 |
| 06/30/2026 17:08 | 11 | 186.70 |
| 06/30/2026 17:08 | 56 | 186.70 |
| 06/30/2026 17:08 | 60 | 186.70 |
| 06/30/2026 17:07 | 104 | 186.70 |
| 06/30/2026 17:07 | 19 | 186.70 |
| 06/30/2026 17:07 | 41 | 186.70 |
| 06/30/2026 17:07 | 37 | 186.70 |
| 06/30/2026 17:07 | 40 | 186.70 |
| 06/30/2026 17:07 | 1 | 186.70 |
| 06/30/2026 17:07 | 39 | 186.75 |
| 06/30/2026 17:07 | 133 | 186.75 |
| 06/30/2026 17:07 | 44 | 186.75 |
| 06/30/2026 17:07 | 84 | 186.75 |
| 06/30/2026 17:07 | 58 | 186.75 |
| 06/30/2026 17:07 | 148 | 186.75 |
| 06/30/2026 17:07 | 74 | 186.75 |
| 06/30/2026 17:07 | 1 | 186.75 |
| 06/30/2026 17:07 | 37 | 186.75 |
| 06/30/2026 17:07 | 38 | 186.75 |
| 06/30/2026 17:07 | 53 | 186.75 |
| 06/30/2026 17:07 | 24 | 186.75 |
| 06/30/2026 17:07 | 91 | 186.75 |
| 06/30/2026 17:07 | 15 | 186.75 |
| 06/30/2026 17:07 | 26 | 186.75 |
| 06/30/2026 17:07 | 65 | 186.75 |
| 06/30/2026 17:07 | 41 | 186.75 |
| 06/30/2026 17:07 | 74 | 186.75 |
| 06/30/2026 17:06 | 17 | 186.75 |
| 06/30/2026 17:06 | 73 | 186.70 |
| 06/30/2026 17:06 | 16 | 186.65 |
| 06/30/2026 17:06 | 35 | 186.65 |
| 06/30/2026 17:06 | 39 | 186.65 |
| 06/30/2026 17:06 | 86 | 186.65 |
| 06/30/2026 17:06 | 4 | 186.65 |
| 06/30/2026 17:06 | 1 | 186.60 |
| 06/30/2026 17:06 | 2 | 186.60 |
| 06/30/2026 17:06 | 27 | 186.60 |
| 06/30/2026 17:06 | 1 | 186.60 |
| 06/30/2026 17:05 | 73 | 186.55 |
| 06/30/2026 17:05 | 93 | 186.55 |
| 06/30/2026 17:05 | 23 | 186.55 |
| 06/30/2026 17:05 | 157 | 186.55 |
| 06/30/2026 17:04 | 69 | 186.45 |
| 06/30/2026 17:04 | 74 | 186.45 |
| 06/30/2026 17:04 | 115 | 186.45 |
| 06/30/2026 17:04 | 38 | 186.45 |
| 06/30/2026 17:04 | 10 | 186.45 |
| 06/30/2026 17:04 | 57 | 186.40 |
| 06/30/2026 17:04 | 11 | 186.40 |
| 06/30/2026 17:04 | 27 | 186.35 |
| 06/30/2026 17:04 | 48 | 186.35 |
| 06/30/2026 17:04 | 17 | 186.30 |
| 06/30/2026 17:04 | 104 | 186.35 |
| 06/30/2026 17:04 | 9 | 186.40 |
| 06/30/2026 17:03 | 70 | 186.40 |
| 06/30/2026 17:03 | 17 | 186.40 |
| 06/30/2026 17:03 | 76 | 186.40 |
| 06/30/2026 17:03 | 171 | 186.40 |
| 06/30/2026 17:03 | 85 | 186.40 |
| 06/30/2026 17:03 | 6 | 186.40 |
| 06/30/2026 17:03 | 90 | 186.40 |
| 06/30/2026 17:03 | 46 | 186.40 |
| 06/30/2026 17:02 | 1 | 186.40 |
| 06/30/2026 17:02 | 52 | 186.40 |
| 06/30/2026 17:02 | 1 | 186.40 |
| 06/30/2026 17:02 | 65 | 186.40 |
| 06/30/2026 17:02 | 46 | 186.40 |
| 06/30/2026 17:02 | 74 | 186.35 |
| 06/30/2026 17:02 | 9 | 186.35 |
| 06/30/2026 17:02 | 9 | 186.35 |
| 06/30/2026 17:02 | 45 | 186.35 |
| 06/30/2026 17:02 | 45 | 186.40 |
| 06/30/2026 17:02 | 19 | 186.45 |
| 06/30/2026 17:02 | 45 | 186.45 |
| 06/30/2026 17:02 | 44 | 186.45 |
| 06/30/2026 17:02 | 32 | 186.45 |
| 06/30/2026 17:02 | 107 | 186.45 |
| 06/30/2026 17:02 | 55 | 186.45 |
| 06/30/2026 17:02 | 64 | 186.45 |
| 06/30/2026 17:02 | 127 | 186.45 |
| 06/30/2026 17:01 | 14 | 186.45 |
| 06/30/2026 17:01 | 1 | 186.45 |
| 06/30/2026 17:01 | 130 | 186.45 |
| 06/30/2026 17:01 | 20 | 186.45 |
| 06/30/2026 17:01 | 12 | 186.45 |
| 06/30/2026 17:01 | 47 | 186.45 |
| 06/30/2026 17:01 | 3 | 186.45 |
| 06/30/2026 17:01 | 54 | 186.50 |
| 06/30/2026 17:01 | 31 | 186.50 |
| 06/30/2026 17:01 | 48 | 186.50 |
| 06/30/2026 17:01 | 64 | 186.50 |
| 06/30/2026 17:01 | 113 | 186.50 |
| 06/30/2026 17:01 | 55 | 186.50 |
| 06/30/2026 17:01 | 53 | 186.50 |
| 06/30/2026 17:01 | 1 | 186.50 |
| 06/30/2026 17:00 | 62 | 186.45 |
| 06/30/2026 17:00 | 74 | 186.45 |
| 06/30/2026 17:00 | 127 | 186.45 |
| 06/30/2026 17:00 | 82 | 186.45 |
| 06/30/2026 17:00 | 36 | 186.40 |
| 06/30/2026 17:00 | 58 | 186.40 |
| 06/30/2026 17:00 | 1 | 186.40 |
| 06/30/2026 17:00 | 2 | 186.35 |
| 06/30/2026 17:00 | 84 | 186.35 |
| 06/30/2026 17:00 | 12 | 186.40 |
| 06/30/2026 17:00 | 3 | 186.40 |
| 06/30/2026 17:00 | 3 | 186.40 |
| 06/30/2026 17:00 | 15 | 186.45 |
| 06/30/2026 17:00 | 4 | 186.45 |
| 06/30/2026 17:00 | 74 | 186.40 |
| 06/30/2026 17:00 | 2 | 186.45 |
| 06/30/2026 17:00 | 19 | 186.45 |
| 06/30/2026 17:00 | 8 | 186.40 |
| 06/30/2026 17:00 | 17 | 186.40 |
| 06/30/2026 17:00 | 164 | 186.40 |
| 06/30/2026 17:00 | 5 | 186.40 |
| 06/30/2026 17:00 | 76 | 186.40 |
| 06/30/2026 17:00 | 68 | 186.40 |
| 06/30/2026 17:00 | 23 | 186.45 |
| 06/30/2026 17:00 | 55 | 186.45 |
| 06/30/2026 17:00 | 127 | 186.45 |
| 06/30/2026 17:00 | 19 | 186.45 |
| 06/30/2026 17:00 | 1 | 186.45 |
| 06/30/2026 17:00 | 110 | 186.40 |
| 06/30/2026 17:00 | 45 | 186.45 |
| 06/30/2026 17:00 | 7 | 186.45 |
| 06/30/2026 17:00 | 72 | 186.40 |
| 06/30/2026 17:00 | 294 | 186.40 |
| 06/30/2026 17:00 | 17 | 186.40 |
| 06/30/2026 17:00 | 41 | 186.40 |
| 06/30/2026 17:00 | 146 | 186.40 |
| 06/30/2026 17:00 | 44 | 186.40 |
| 06/30/2026 17:00 | 53 | 186.40 |
| 06/30/2026 17:00 | 9 | 186.30 |
| 06/30/2026 17:00 | 73 | 186.30 |
| 06/30/2026 17:00 | 44 | 186.30 |
| 06/30/2026 17:00 | 35 | 186.30 |
| 06/30/2026 17:00 | 64 | 186.30 |
| 06/30/2026 17:00 | 153 | 186.25 |
| 06/30/2026 17:00 | 45 | 186.25 |
| 06/30/2026 17:00 | 35 | 186.30 |
| 06/30/2026 17:00 | 101 | 186.25 |
| 06/30/2026 16:59 | 36 | 186.25 |
| 06/30/2026 16:59 | 72 | 186.25 |
| 06/30/2026 16:59 | 37 | 186.30 |
| 06/30/2026 16:59 | 19 | 186.25 |
| 06/30/2026 16:59 | 35 | 186.25 |
| 06/30/2026 16:59 | 1 | 186.25 |
| 06/30/2026 16:59 | 55 | 186.25 |
| 06/30/2026 16:59 | 22 | 186.25 |
| 06/30/2026 16:59 | 69 | 186.25 |
| 06/30/2026 16:59 | 156 | 186.25 |
| 06/30/2026 16:59 | 1 | 186.25 |
| 06/30/2026 16:59 | 36 | 186.25 |
| 06/30/2026 16:59 | 46 | 186.25 |
| 06/30/2026 16:59 | 1 | 186.25 |
| 06/30/2026 16:58 | 64 | 186.20 |
| 06/30/2026 16:58 | 40 | 186.20 |
| 06/30/2026 16:58 | 83 | 186.20 |
| 06/30/2026 16:58 | 9 | 186.20 |
| 06/30/2026 16:58 | 61 | 186.20 |
| 06/30/2026 16:58 | 12 | 186.20 |
| 06/30/2026 16:58 | 40 | 186.20 |
| 06/30/2026 16:58 | 1 | 186.15 |
| 06/30/2026 16:58 | 73 | 186.15 |
| 06/30/2026 16:58 | 36 | 186.15 |
| 06/30/2026 16:58 | 12 | 186.25 |
| 06/30/2026 16:57 | 57 | 186.30 |
| 06/30/2026 16:57 | 109 | 186.30 |
| 06/30/2026 16:57 | 35 | 186.35 |
| 06/30/2026 16:57 | 42 | 186.35 |
| 06/30/2026 16:57 | 23 | 186.35 |
| 06/30/2026 16:57 | 120 | 186.35 |
| 06/30/2026 16:57 | 134 | 186.35 |
| 06/30/2026 16:57 | 7 | 186.35 |
| 06/30/2026 16:57 | 27 | 186.35 |
| 06/30/2026 16:57 | 10 | 186.40 |
| 06/30/2026 16:57 | 64 | 186.40 |
| 06/30/2026 16:57 | 64 | 186.40 |
| 06/30/2026 16:57 | 139 | 186.40 |
| 06/30/2026 16:57 | 73 | 186.40 |
| 06/30/2026 16:57 | 17 | 186.45 |
| 06/30/2026 16:57 | 36 | 186.45 |
| 06/30/2026 16:57 | 1 | 186.40 |
| 06/30/2026 16:57 | 1 | 186.35 |
| 06/30/2026 16:57 | 60 | 186.35 |
| 06/30/2026 16:56 | 57 | 186.35 |
| 06/30/2026 16:56 | 42 | 186.35 |
| 06/30/2026 16:56 | 10 | 186.35 |
| 06/30/2026 16:56 | 128 | 186.35 |
| 06/30/2026 16:56 | 72 | 186.35 |
| 06/30/2026 16:56 | 64 | 186.35 |
| 06/30/2026 16:56 | 48 | 186.40 |
| 06/30/2026 16:56 | 18 | 186.40 |
| 06/30/2026 16:56 | 52 | 186.40 |
| 06/30/2026 16:55 | 1 | 186.45 |
| 06/30/2026 16:55 | 64 | 186.45 |
| 06/30/2026 16:55 | 32 | 186.45 |
| 06/30/2026 16:55 | 59 | 186.45 |
| 06/30/2026 16:55 | 1 | 186.45 |
| 06/30/2026 16:55 | 57 | 186.50 |
| 06/30/2026 16:55 | 72 | 186.50 |
| 06/30/2026 16:55 | 210 | 186.50 |
| 06/30/2026 16:55 | 112 | 186.50 |
| 06/30/2026 16:55 | 40 | 186.55 |
| 06/30/2026 16:55 | 54 | 186.55 |
| 06/30/2026 16:55 | 41 | 186.55 |
| 06/30/2026 16:55 | 127 | 186.55 |
| 06/30/2026 16:54 | 117 | 186.55 |
| 06/30/2026 16:54 | 70 | 186.60 |
| 06/30/2026 16:54 | 65 | 186.60 |
| 06/30/2026 16:54 | 127 | 186.55 |
| 06/30/2026 16:54 | 70 | 186.55 |
| 06/30/2026 16:54 | 2 | 186.55 |
| 06/30/2026 16:54 | 85 | 186.55 |
| 06/30/2026 16:54 | 56 | 186.55 |
| 06/30/2026 16:53 | 31 | 186.50 |
| 06/30/2026 16:53 | 9 | 186.50 |
| 06/30/2026 16:53 | 36 | 186.60 |
| 06/30/2026 16:53 | 52 | 186.60 |
| 06/30/2026 16:53 | 47 | 186.60 |
| 06/30/2026 16:53 | 127 | 186.60 |
| 06/30/2026 16:53 | 16 | 186.50 |
| 06/30/2026 16:53 | 39 | 186.55 |
| 06/30/2026 16:53 | 103 | 186.55 |
| 06/30/2026 16:53 | 68 | 186.50 |
| 06/30/2026 16:53 | 52 | 186.50 |
| 06/30/2026 16:53 | 33 | 186.45 |
| 06/30/2026 16:53 | 9 | 186.45 |
| 06/30/2026 16:53 | 55 | 186.45 |
| 06/30/2026 16:53 | 3 | 186.45 |
| 06/30/2026 16:53 | 33 | 186.55 |
| 06/30/2026 16:53 | 63 | 186.55 |
| 06/30/2026 16:53 | 100 | 186.55 |
| 06/30/2026 16:53 | 46 | 186.50 |
| 06/30/2026 16:53 | 20 | 186.50 |
| 06/30/2026 16:53 | 88 | 186.50 |
| 06/30/2026 16:53 | 84 | 186.50 |
| 06/30/2026 16:53 | 134 | 186.50 |
| 06/30/2026 16:52 | 54 | 186.45 |
| 06/30/2026 16:52 | 4 | 186.45 |
| 06/30/2026 16:52 | 6 | 186.40 |
| 06/30/2026 16:52 | 104 | 186.45 |
| 06/30/2026 16:52 | 8 | 186.50 |
| 06/30/2026 16:52 | 35 | 186.50 |
| 06/30/2026 16:52 | 57 | 186.50 |
| 06/30/2026 16:52 | 91 | 186.50 |
| 06/30/2026 16:52 | 24 | 186.50 |
| 06/30/2026 16:51 | 35 | 186.60 |
| 06/30/2026 16:51 | 100 | 186.60 |
| 06/30/2026 16:51 | 127 | 186.60 |
| 06/30/2026 16:51 | 127 | 186.55 |
| 06/30/2026 16:51 | 59 | 186.55 |
| 06/30/2026 16:51 | 11 | 186.60 |
| 06/30/2026 16:51 | 49 | 186.60 |
| 06/30/2026 16:51 | 53 | 186.60 |
| 06/30/2026 16:51 | 107 | 186.60 |
| 06/30/2026 16:51 | 42 | 186.55 |
| 06/30/2026 16:51 | 22 | 186.60 |
| 06/30/2026 16:51 | 51 | 186.60 |
| 06/30/2026 16:51 | 53 | 186.60 |
| 06/30/2026 16:51 | 127 | 186.60 |
| 06/30/2026 16:51 | 9 | 186.60 |
| 06/30/2026 16:51 | 50 | 186.50 |
| 06/30/2026 16:50 | 35 | 186.55 |
| 06/30/2026 16:50 | 2 | 186.55 |
| 06/30/2026 16:50 | 16 | 186.55 |
| 06/30/2026 16:50 | 1 | 186.55 |
| 06/30/2026 16:50 | 52 | 186.55 |
| 06/30/2026 16:50 | 1 | 186.60 |
| 06/30/2026 16:50 | 1 | 186.60 |
| 06/30/2026 16:50 | 19 | 186.60 |
| 06/30/2026 16:50 | 29 | 186.60 |
| 06/30/2026 16:50 | 45 | 186.60 |
| 06/30/2026 16:50 | 44 | 186.60 |
| 06/30/2026 16:49 | 52 | 186.55 |
| 06/30/2026 16:49 | 71 | 186.55 |
| 06/30/2026 16:49 | 30 | 186.50 |
| 06/30/2026 16:49 | 38 | 186.50 |
| 06/30/2026 16:49 | 46 | 186.40 |
| 06/30/2026 16:49 | 57 | 186.35 |
| 06/30/2026 16:49 | 201 | 186.35 |
| 06/30/2026 16:49 | 130 | 186.30 |
| 06/30/2026 16:49 | 37 | 186.30 |
| 06/30/2026 16:49 | 21 | 186.30 |
| 06/30/2026 16:49 | 486 | 186.30 |
| 06/30/2026 16:48 | 7 | 186.30 |
| 06/30/2026 16:48 | 64 | 186.30 |
| 06/30/2026 16:48 | 53 | 186.30 |
| 06/30/2026 16:48 | 9 | 186.30 |
| 06/30/2026 16:48 | 429 | 186.30 |
| 06/30/2026 16:48 | 53 | 186.35 |
| 06/30/2026 16:48 | 103 | 186.35 |
| 06/30/2026 16:48 | 9 | 186.35 |
| 06/30/2026 16:48 | 64 | 186.35 |
| 06/30/2026 16:48 | 70 | 186.35 |
| 06/30/2026 16:48 | 29 | 186.45 |
| 06/30/2026 16:48 | 53 | 186.45 |
| 06/30/2026 16:48 | 127 | 186.45 |
| 06/30/2026 16:48 | 53 | 186.45 |
| 06/30/2026 16:48 | 16 | 186.40 |
| 06/30/2026 16:48 | 100 | 186.40 |
| 06/30/2026 16:48 | 1 | 186.40 |
| 06/30/2026 16:48 | 5 | 186.50 |
| 06/30/2026 16:48 | 50 | 186.50 |
| 06/30/2026 16:48 | 80 | 186.50 |
| 06/30/2026 16:48 | 127 | 186.50 |
| 06/30/2026 16:48 | 51 | 186.45 |
| 06/30/2026 16:48 | 54 | 186.45 |
| 06/30/2026 16:48 | 36 | 186.35 |
| 06/30/2026 16:48 | 29 | 186.35 |
| 06/30/2026 16:48 | 98 | 186.35 |
| 06/30/2026 16:48 | 1 | 186.40 |
| 06/30/2026 16:48 | 85 | 186.45 |
| 06/30/2026 16:48 | 9 | 186.45 |
| 06/30/2026 16:48 | 127 | 186.45 |
| 06/30/2026 16:48 | 136 | 186.45 |
| 06/30/2026 16:48 | 29 | 186.45 |
| 06/30/2026 16:48 | 50 | 186.45 |
| 06/30/2026 16:48 | 127 | 186.50 |
| 06/30/2026 16:48 | 45 | 186.50 |
| 06/30/2026 16:48 | 55 | 186.50 |
| 06/30/2026 16:48 | 40 | 186.50 |
| 06/30/2026 16:48 | 32 | 186.50 |
| 06/30/2026 16:48 | 163 | 186.50 |
| 06/30/2026 16:48 | 9 | 186.55 |
| 06/30/2026 16:48 | 111 | 186.55 |
| 06/30/2026 16:48 | 92 | 186.55 |
| 06/30/2026 16:48 | 12 | 186.55 |
| 06/30/2026 16:48 | 37 | 186.55 |
| 06/30/2026 16:48 | 109 | 186.55 |
| 06/30/2026 16:48 | 127 | 186.60 |
| 06/30/2026 16:48 | 42 | 186.60 |
| 06/30/2026 16:48 | 81 | 186.55 |
| 06/30/2026 16:48 | 169 | 186.55 |
| 06/30/2026 16:48 | 169 | 186.55 |
| 06/30/2026 16:48 | 72 | 186.55 |
| 06/30/2026 16:48 | 29 | 186.55 |
| 06/30/2026 16:48 | 108 | 186.55 |
| 06/30/2026 16:48 | 53 | 186.55 |
| 06/30/2026 16:47 | 30 | 186.45 |
| 06/30/2026 16:47 | 19 | 186.45 |
| 06/30/2026 16:47 | 25 | 186.45 |
| 06/30/2026 16:47 | 48 | 186.45 |
| 06/30/2026 16:47 | 127 | 186.45 |
| 06/30/2026 16:47 | 48 | 186.45 |
| 06/30/2026 16:46 | 44 | 186.45 |
| 06/30/2026 16:46 | 29 | 186.40 |
| 06/30/2026 16:46 | 12 | 186.40 |
| 06/30/2026 16:46 | 70 | 186.40 |
| 06/30/2026 16:46 | 5 | 186.40 |
| 06/30/2026 16:46 | 113 | 186.40 |
| 06/30/2026 16:46 | 3 | 186.40 |
| 06/30/2026 16:45 | 51 | 186.40 |
| 06/30/2026 16:45 | 177 | 186.40 |
| 06/30/2026 16:45 | 177 | 186.40 |
| 06/30/2026 16:45 | 19 | 186.35 |
| 06/30/2026 16:45 | 35 | 186.25 |
| 06/30/2026 16:45 | 11 | 186.25 |
| 06/30/2026 16:45 | 68 | 186.25 |
| 06/30/2026 16:45 | 1 | 186.25 |
| 06/30/2026 16:45 | 2 | 186.25 |
| 06/30/2026 16:45 | 166 | 186.25 |
| 06/30/2026 16:45 | 127 | 186.25 |
| 06/30/2026 16:45 | 50 | 186.25 |
| 06/30/2026 16:45 | 127 | 186.25 |
| 06/30/2026 16:45 | 109 | 186.25 |
| 06/30/2026 16:45 | 9 | 186.25 |
| 06/30/2026 16:45 | 16 | 186.25 |
| 06/30/2026 16:45 | 127 | 186.25 |
| 06/30/2026 16:45 | 9 | 186.25 |
| 06/30/2026 16:45 | 35 | 186.25 |
| 06/30/2026 16:45 | 18 | 186.25 |
| 06/30/2026 16:45 | 90 | 186.25 |
| 06/30/2026 16:45 | 61 | 186.25 |
| 06/30/2026 16:45 | 100 | 186.25 |
| 06/30/2026 16:45 | 29 | 186.25 |
| 06/30/2026 16:45 | 39 | 186.25 |
| 06/30/2026 16:45 | 44 | 186.25 |
| 06/30/2026 16:45 | 9 | 186.25 |
| 06/30/2026 16:45 | 4 | 186.25 |
| 06/30/2026 16:45 | 8 | 186.25 |
| 06/30/2026 16:45 | 13 | 186.25 |
| 06/30/2026 16:45 | 98 | 186.25 |
| 06/30/2026 16:45 | 4 | 186.25 |
| 06/30/2026 16:45 | 1 | 186.30 |
| 06/30/2026 16:45 | 92 | 186.30 |
| 06/30/2026 16:45 | 53 | 186.25 |
| 06/30/2026 16:45 | 1 | 186.25 |
| 06/30/2026 16:45 | 61 | 186.20 |
| 06/30/2026 16:45 | 1 | 186.20 |
| 06/30/2026 16:45 | 5 | 186.20 |
| 06/30/2026 16:45 | 62 | 186.20 |
| 06/30/2026 16:45 | 3 | 186.20 |
| 06/30/2026 16:45 | 58 | 186.20 |
| 06/30/2026 16:45 | 1 | 186.20 |
| 06/30/2026 16:45 | 1 | 186.20 |
| 06/30/2026 16:45 | 9 | 186.25 |
| 06/30/2026 16:45 | 1 | 186.25 |
| 06/30/2026 16:45 | 1 | 186.25 |
| 06/30/2026 16:45 | 129 | 186.25 |
| 06/30/2026 16:45 | 1 | 186.25 |
| 06/30/2026 16:45 | 5 | 186.25 |
| 06/30/2026 16:45 | 105 | 186.25 |
| 06/30/2026 16:45 | 115 | 186.25 |
| 06/30/2026 16:45 | 34 | 186.25 |
| 06/30/2026 16:45 | 71 | 186.25 |
| 06/30/2026 16:45 | 42 | 186.25 |
| 06/30/2026 16:45 | 83 | 186.25 |
| 06/30/2026 16:44 | 51 | 186.15 |
| 06/30/2026 16:44 | 42 | 186.15 |
| 06/30/2026 16:44 | 16 | 186.15 |
| 06/30/2026 16:44 | 12 | 186.10 |
| 06/30/2026 16:44 | 23 | 186.15 |
| 06/30/2026 16:44 | 64 | 186.15 |
| 06/30/2026 16:44 | 58 | 186.15 |
| 06/30/2026 16:44 | 117 | 186.15 |
| 06/30/2026 16:44 | 21 | 186.10 |
| 06/30/2026 16:44 | 56 | 186.10 |
| 06/30/2026 16:44 | 58 | 186.05 |
| 06/30/2026 16:44 | 54 | 186.05 |
| 06/30/2026 16:44 | 113 | 186.05 |
| 06/30/2026 16:44 | 1 | 186.05 |
| 06/30/2026 16:44 | 10 | 186.15 |
| 06/30/2026 16:44 | 64 | 186.15 |
| 06/30/2026 16:44 | 38 | 186.15 |
| 06/30/2026 16:44 | 105 | 186.15 |
| 06/30/2026 16:44 | 45 | 186.15 |
| 06/30/2026 16:43 | 4 | 186.10 |
| 06/30/2026 16:43 | 37 | 186.10 |
| 06/30/2026 16:43 | 64 | 186.10 |
| 06/30/2026 16:43 | 157 | 186.10 |
| 06/30/2026 16:43 | 10 | 186.05 |
| 06/30/2026 16:43 | 35 | 186.05 |
| 06/30/2026 16:43 | 1 | 186.05 |
| 06/30/2026 16:43 | 8 | 186.05 |
| 06/30/2026 16:43 | 58 | 186.05 |
| 06/30/2026 16:43 | 54 | 186.05 |
| 06/30/2026 16:42 | 78 | 186.05 |
| 06/30/2026 16:42 | 78 | 186.10 |
| 06/30/2026 16:42 | 64 | 186.10 |
| 06/30/2026 16:42 | 100 | 186.10 |
| 06/30/2026 16:42 | 53 | 186.10 |
| 06/30/2026 16:42 | 54 | 186.10 |
| 06/30/2026 16:42 | 53 | 186.10 |
| 06/30/2026 16:42 | 127 | 186.10 |
| 06/30/2026 16:42 | 9 | 186.05 |
| 06/30/2026 16:42 | 60 | 186.05 |
| 06/30/2026 16:42 | 69 | 186.05 |
| 06/30/2026 16:42 | 73 | 186.10 |
| 06/30/2026 16:42 | 72 | 186.10 |
| 06/30/2026 16:42 | 8 | 186.10 |
| 06/30/2026 16:42 | 11 | 186.10 |
| 06/30/2026 16:42 | 42 | 186.10 |
| 06/30/2026 16:42 | 69 | 186.10 |
| 06/30/2026 16:42 | 53 | 186.10 |
| 06/30/2026 16:42 | 55 | 186.10 |
| 06/30/2026 16:42 | 102 | 186.10 |
| 06/30/2026 16:42 | 37 | 186.10 |
| 06/30/2026 16:42 | 127 | 186.10 |
| 06/30/2026 16:42 | 30 | 186.10 |
| 06/30/2026 16:42 | 1 | 186.15 |
| 06/30/2026 16:42 | 113 | 186.15 |
| 06/30/2026 16:42 | 9 | 186.15 |
| 06/30/2026 16:41 | 33 | 186.20 |
| 06/30/2026 16:41 | 42 | 186.20 |
| 06/30/2026 16:40 | 69 | 186.25 |
| 06/30/2026 16:40 | 9 | 186.25 |
| 06/30/2026 16:40 | 4 | 186.30 |
| 06/30/2026 16:40 | 80 | 186.30 |
| 06/30/2026 16:40 | 21 | 186.20 |
| 06/30/2026 16:40 | 9 | 186.20 |
| 06/30/2026 16:40 | 64 | 186.20 |
| 06/30/2026 16:40 | 54 | 186.20 |
| 06/30/2026 16:40 | 65 | 186.20 |
| 06/30/2026 16:40 | 127 | 186.20 |
| 06/30/2026 16:40 | 66 | 186.20 |
| 06/30/2026 16:40 | 118 | 186.20 |
| 06/30/2026 16:40 | 31 | 186.20 |
| 06/30/2026 16:39 | 113 | 186.25 |
| 06/30/2026 16:39 | 7 | 186.25 |
| 06/30/2026 16:39 | 90 | 186.25 |
| 06/30/2026 16:39 | 135 | 186.25 |
| 06/30/2026 16:39 | 36 | 186.25 |
| 06/30/2026 16:39 | 132 | 186.30 |
| 06/30/2026 16:39 | 9 | 186.30 |
| 06/30/2026 16:39 | 67 | 186.30 |
| 06/30/2026 16:39 | 50 | 186.30 |
| 06/30/2026 16:38 | 23 | 186.30 |
| 06/30/2026 16:38 | 96 | 186.30 |
| 06/30/2026 16:38 | 73 | 186.35 |
| 06/30/2026 16:38 | 43 | 186.35 |
| 06/30/2026 16:38 | 56 | 186.35 |
| 06/30/2026 16:38 | 101 | 186.35 |
| 06/30/2026 16:38 | 54 | 186.35 |
| 06/30/2026 16:38 | 53 | 186.35 |
| 06/30/2026 16:38 | 46 | 186.35 |
| 06/30/2026 16:38 | 47 | 186.35 |
| 06/30/2026 16:37 | 26 | 186.35 |
| 06/30/2026 16:37 | 1 | 186.35 |
| 06/30/2026 16:37 | 39 | 186.35 |
| 06/30/2026 16:37 | 135 | 186.35 |
| 06/30/2026 16:37 | 38 | 186.35 |
| 06/30/2026 16:36 | 42 | 186.40 |
| 06/30/2026 16:36 | 33 | 186.40 |
| 06/30/2026 16:36 | 127 | 186.40 |
| 06/30/2026 16:36 | 17 | 186.35 |
| 06/30/2026 16:36 | 53 | 186.30 |
| 06/30/2026 16:36 | 16 | 186.30 |
| 06/30/2026 16:36 | 42 | 186.30 |
| 06/30/2026 16:36 | 83 | 186.30 |
| 06/30/2026 16:36 | 64 | 186.30 |
| 06/30/2026 16:36 | 38 | 186.30 |
| 06/30/2026 16:36 | 53 | 186.30 |
| 06/30/2026 16:36 | 100 | 186.30 |
| 06/30/2026 16:36 | 68 | 186.30 |
| 06/30/2026 16:36 | 9 | 186.30 |
| 06/30/2026 16:36 | 62 | 186.30 |
| 06/30/2026 16:36 | 62 | 186.30 |
| 06/30/2026 16:36 | 124 | 186.30 |
| 06/30/2026 16:36 | 25 | 186.35 |
| 06/30/2026 16:36 | 31 | 186.40 |
| 06/30/2026 16:36 | 52 | 186.40 |
| 06/30/2026 16:36 | 4 | 186.40 |
| 06/30/2026 16:36 | 43 | 186.35 |
| 06/30/2026 16:36 | 35 | 186.35 |
| 06/30/2026 16:35 | 3 | 186.45 |
| 06/30/2026 16:35 | 32 | 186.45 |
| 06/30/2026 16:35 | 3 | 186.45 |
| 06/30/2026 16:35 | 39 | 186.50 |
| 06/30/2026 16:35 | 53 | 186.50 |
| 06/30/2026 16:35 | 108 | 186.50 |
| 06/30/2026 16:35 | 19 | 186.50 |
| 06/30/2026 16:35 | 8 | 186.50 |
| 06/30/2026 16:35 | 68 | 186.50 |
| 06/30/2026 16:35 | 127 | 186.50 |
| 06/30/2026 16:35 | 47 | 186.50 |
| 06/30/2026 16:35 | 89 | 186.50 |
| 06/30/2026 16:35 | 31 | 186.50 |
| 06/30/2026 16:35 | 8 | 186.50 |
| 06/30/2026 16:35 | 49 | 186.50 |
| 06/30/2026 16:35 | 2 | 186.50 |
| 06/30/2026 16:35 | 7 | 186.50 |
| 06/30/2026 16:35 | 54 | 186.50 |
| 06/30/2026 16:35 | 3 | 186.55 |
| 06/30/2026 16:35 | 127 | 186.55 |
| 06/30/2026 16:35 | 44 | 186.50 |
| 06/30/2026 16:35 | 31 | 186.50 |
| 06/30/2026 16:35 | 28 | 186.50 |
| 06/30/2026 16:35 | 39 | 186.50 |
| 06/30/2026 16:35 | 46 | 186.50 |
| 06/30/2026 16:34 | 56 | 186.50 |
| 06/30/2026 16:34 | 127 | 186.50 |
| 06/30/2026 16:34 | 38 | 186.30 |
| 06/30/2026 16:34 | 127 | 186.30 |
| 06/30/2026 16:34 | 110 | 186.30 |
| 06/30/2026 16:34 | 153 | 186.30 |
| 06/30/2026 16:34 | 76 | 186.30 |
| 06/30/2026 16:34 | 127 | 186.25 |
| 06/30/2026 16:34 | 79 | 186.25 |
| 06/30/2026 16:33 | 8 | 186.30 |
| 06/30/2026 16:33 | 119 | 186.30 |
| 06/30/2026 16:33 | 1 | 186.30 |
| 06/30/2026 16:33 | 70 | 186.30 |
| 06/30/2026 16:33 | 45 | 186.30 |
| 06/30/2026 16:33 | 145 | 186.30 |
| 06/30/2026 16:33 | 53 | 186.30 |
| 06/30/2026 16:33 | 127 | 186.30 |
| 06/30/2026 16:33 | 54 | 186.30 |
| 06/30/2026 16:33 | 54 | 186.30 |
| 06/30/2026 16:33 | 53 | 186.30 |
| 06/30/2026 16:33 | 127 | 186.30 |
| 06/30/2026 16:33 | 31 | 186.30 |
| 06/30/2026 16:33 | 64 | 186.30 |
| 06/30/2026 16:33 | 107 | 186.30 |
| 06/30/2026 16:33 | 53 | 186.30 |
| 06/30/2026 16:33 | 42 | 186.30 |
| 06/30/2026 16:33 | 53 | 186.30 |
| 06/30/2026 16:33 | 74 | 186.30 |
| 06/30/2026 16:33 | 127 | 186.30 |
| 06/30/2026 16:33 | 53 | 186.35 |
| 06/30/2026 16:33 | 42 | 186.35 |
| 06/30/2026 16:33 | 53 | 186.35 |
| 06/30/2026 16:33 | 73 | 186.35 |
| 06/30/2026 16:33 | 1 | 186.35 |
| 06/30/2026 16:33 | 53 | 186.35 |
| 06/30/2026 16:33 | 53 | 186.35 |
| 06/30/2026 16:33 | 53 | 186.35 |
| 06/30/2026 16:33 | 53 | 186.35 |
| 06/30/2026 16:33 | 31 | 186.35 |
| 06/30/2026 16:33 | 103 | 186.35 |
| 06/30/2026 16:33 | 53 | 186.35 |
| 06/30/2026 16:33 | 53 | 186.35 |
| 06/30/2026 16:33 | 59 | 186.30 |
| 06/30/2026 16:33 | 56 | 186.30 |
| 06/30/2026 16:33 | 44 | 186.30 |
| 06/30/2026 16:33 | 142 | 186.30 |
| 06/30/2026 16:33 | 97 | 186.25 |
| 06/30/2026 16:33 | 40 | 186.25 |
| 06/30/2026 16:33 | 16 | 186.30 |
| 06/30/2026 16:33 | 30 | 186.30 |
| 06/30/2026 16:33 | 54 | 186.30 |
| 06/30/2026 16:33 | 27 | 186.30 |
| 06/30/2026 16:33 | 103 | 186.30 |
| 06/30/2026 16:33 | 53 | 186.30 |
| 06/30/2026 16:33 | 53 | 186.30 |
| 06/30/2026 16:33 | 53 | 186.30 |
| 06/30/2026 16:33 | 60 | 186.30 |
| 06/30/2026 16:32 | 50 | 186.30 |
| 06/30/2026 16:32 | 6 | 186.35 |
| 06/30/2026 16:32 | 50 | 186.35 |
| 06/30/2026 16:32 | 9 | 186.30 |
| 06/30/2026 16:32 | 60 | 186.20 |
| 06/30/2026 16:32 | 198 | 186.15 |
| 06/30/2026 16:31 | 55 | 186.10 |
| 06/30/2026 16:31 | 127 | 186.10 |
| 06/30/2026 16:31 | 16 | 186.10 |
| 06/30/2026 16:31 | 53 | 186.10 |
| 06/30/2026 16:31 | 41 | 186.10 |
| 06/30/2026 16:31 | 53 | 186.10 |
| 06/30/2026 16:31 | 100 | 186.10 |
| 06/30/2026 16:31 | 9 | 186.00 |
| 06/30/2026 16:31 | 61 | 186.00 |
| 06/30/2026 16:31 | 53 | 186.00 |
| 06/30/2026 16:31 | 127 | 186.00 |
| 06/30/2026 16:31 | 83 | 186.00 |
| 06/30/2026 16:31 | 219 | 186.00 |
| 06/30/2026 16:31 | 108 | 186.00 |
| 06/30/2026 16:31 | 87 | 186.00 |
| 06/30/2026 16:31 | 34 | 186.05 |
| 06/30/2026 16:31 | 84 | 186.00 |
| 06/30/2026 16:31 | 27 | 186.00 |
| 06/30/2026 16:31 | 22 | 185.95 |
| 06/30/2026 16:31 | 127 | 185.95 |
| 06/30/2026 16:31 | 79 | 185.95 |
| 06/30/2026 16:31 | 83 | 185.90 |
| 06/30/2026 16:31 | 1 | 185.85 |
| 06/30/2026 16:31 | 100 | 185.90 |
| 06/30/2026 16:31 | 64 | 185.85 |
| 06/30/2026 16:31 | 148 | 185.85 |
| 06/30/2026 16:31 | 84 | 185.85 |
| 06/30/2026 16:31 | 27 | 185.85 |
| 06/30/2026 16:31 | 54 | 185.85 |
| 06/30/2026 16:31 | 211 | 185.80 |
| 06/30/2026 16:31 | 9 | 185.80 |
| 06/30/2026 16:31 | 1 | 185.80 |
| 06/30/2026 16:31 | 54 | 185.80 |
| 06/30/2026 16:31 | 62 | 185.85 |
| 06/30/2026 16:31 | 92 | 185.85 |
| 06/30/2026 16:30 | 127 | 185.90 |
| 06/30/2026 16:30 | 127 | 185.85 |
| 06/30/2026 16:30 | 216 | 185.85 |
| 06/30/2026 16:30 | 92 | 185.85 |
| 06/30/2026 16:30 | 46 | 185.85 |
| 06/30/2026 16:30 | 144 | 185.85 |
| 06/30/2026 16:30 | 196 | 185.85 |
| 06/30/2026 16:30 | 108 | 185.85 |
| 06/30/2026 16:30 | 54 | 185.85 |
| 06/30/2026 16:30 | 127 | 185.85 |
| 06/30/2026 16:30 | 17 | 185.85 |
| 06/30/2026 16:30 | 44 | 185.85 |
| 06/30/2026 16:30 | 41 | 185.85 |
| 06/30/2026 16:30 | 215 | 185.85 |
| 06/30/2026 16:30 | 86 | 185.85 |
| 06/30/2026 16:30 | 45 | 185.85 |
| 06/30/2026 16:30 | 102 | 185.85 |
| 06/30/2026 16:30 | 127 | 185.85 |
| 06/30/2026 16:30 | 34 | 185.85 |
| 06/30/2026 16:30 | 62 | 185.85 |
| 06/30/2026 16:30 | 44 | 185.85 |
| 06/30/2026 16:30 | 90 | 185.75 |
| 06/30/2026 16:30 | 11 | 185.70 |
| 06/30/2026 16:30 | 124 | 185.80 |
| 06/30/2026 16:30 | 125 | 185.80 |
| 06/30/2026 16:30 | 62 | 185.80 |
| 06/30/2026 16:30 | 64 | 185.85 |
| 06/30/2026 16:30 | 126 | 185.85 |
| 06/30/2026 16:30 | 232 | 185.85 |
| 06/30/2026 16:30 | 56 | 185.85 |
| 06/30/2026 16:30 | 123 | 185.90 |
| 06/30/2026 16:30 | 123 | 186.00 |
| 06/30/2026 16:30 | 62 | 186.00 |
| 06/30/2026 16:30 | 129 | 186.00 |
| 06/30/2026 16:30 | 1 | 186.00 |
| 06/30/2026 16:30 | 85 | 186.00 |
| 06/30/2026 16:29 | 39 | 185.90 |
| 06/30/2026 16:29 | 36 | 185.90 |
| 06/30/2026 16:29 | 2 | 185.90 |
| 06/30/2026 16:29 | 18 | 185.85 |
| 06/30/2026 16:29 | 120 | 185.85 |
| 06/30/2026 16:29 | 103 | 185.85 |
| 06/30/2026 16:29 | 42 | 185.85 |
| 06/30/2026 16:29 | 64 | 185.85 |
| 06/30/2026 16:29 | 81 | 185.85 |
| 06/30/2026 16:29 | 41 | 185.85 |
| 06/30/2026 16:29 | 127 | 185.85 |
| 06/30/2026 16:29 | 16 | 185.80 |
| 06/30/2026 16:29 | 35 | 185.80 |
| 06/30/2026 16:29 | 106 | 185.80 |
| 06/30/2026 16:29 | 49 | 185.75 |
| 06/30/2026 16:29 | 102 | 185.80 |
| 06/30/2026 16:29 | 64 | 185.80 |
| 06/30/2026 16:29 | 1923 | 185.80 |
| 06/30/2026 16:29 | 17 | 185.80 |
| 06/30/2026 16:29 | 1 | 185.80 |
| 06/30/2026 16:29 | 59 | 185.80 |
| 06/30/2026 16:29 | 100 | 185.80 |
| 06/30/2026 16:29 | 64 | 185.80 |
| 06/30/2026 16:29 | 42 | 185.80 |
| 06/30/2026 16:29 | 40 | 185.80 |
| 06/30/2026 16:29 | 127 | 185.80 |
| 06/30/2026 16:29 | 127 | 185.75 |
| 06/30/2026 16:29 | 1 | 185.75 |
| 06/30/2026 16:29 | 14 | 185.75 |
| 06/30/2026 16:29 | 9 | 185.75 |
| 06/30/2026 16:29 | 10 | 185.75 |
| 06/30/2026 16:28 | 28 | 185.70 |
| 06/30/2026 16:28 | 154 | 185.70 |
| 06/30/2026 16:28 | 43 | 185.70 |
| 06/30/2026 16:28 | 1 | 185.70 |
| 06/30/2026 16:28 | 55 | 185.70 |
| 06/30/2026 16:27 | 25 | 185.60 |
| 06/30/2026 16:27 | 64 | 185.60 |
| 06/30/2026 16:27 | 37 | 185.60 |
| 06/30/2026 16:27 | 4 | 185.55 |
| 06/30/2026 16:27 | 1 | 185.55 |
| 06/30/2026 16:27 | 86 | 185.60 |
| 06/30/2026 16:27 | 3 | 185.60 |
| 06/30/2026 16:26 | 32 | 185.70 |
| 06/30/2026 16:26 | 44 | 185.70 |
| 06/30/2026 16:26 | 127 | 185.70 |
| 06/30/2026 16:26 | 64 | 185.60 |
| 06/30/2026 16:26 | 185 | 185.60 |
| 06/30/2026 16:26 | 175 | 185.60 |
| 06/30/2026 16:26 | 96 | 185.60 |
| 06/30/2026 16:26 | 9 | 185.55 |
| 06/30/2026 16:26 | 6 | 185.55 |
| 06/30/2026 16:26 | 12 | 185.55 |
| 06/30/2026 16:26 | 1 | 185.50 |
| 06/30/2026 16:26 | 5 | 185.50 |
| 06/30/2026 16:26 | 12 | 185.55 |
| 06/30/2026 16:26 | 42 | 185.55 |
| 06/30/2026 16:26 | 1 | 185.60 |
| 06/30/2026 16:26 | 53 | 185.60 |
| 06/30/2026 16:26 | 64 | 185.60 |
| 06/30/2026 16:26 | 108 | 185.60 |
| 06/30/2026 16:26 | 83 | 185.60 |
| 06/30/2026 16:26 | 53 | 185.60 |
| 06/30/2026 16:26 | 9 | 185.60 |
| 06/30/2026 16:26 | 1 | 185.60 |
| 06/30/2026 16:26 | 50 | 185.60 |
| 06/30/2026 16:26 | 73 | 185.65 |
| 06/30/2026 16:26 | 54 | 185.65 |
| 06/30/2026 16:25 | 77 | 185.60 |
| 06/30/2026 16:25 | 2 | 185.60 |
| 06/30/2026 16:25 | 12 | 185.60 |
| 06/30/2026 16:25 | 53 | 185.60 |
| 06/30/2026 16:25 | 73 | 185.60 |
| 06/30/2026 16:25 | 32 | 185.60 |
| 06/30/2026 16:25 | 2 | 185.60 |
| 06/30/2026 16:25 | 127 | 185.65 |
| 06/30/2026 16:25 | 9 | 185.65 |
| 06/30/2026 16:25 | 1 | 185.65 |
| 06/30/2026 16:25 | 86 | 185.65 |
| 06/30/2026 16:25 | 1 | 185.65 |
| 06/30/2026 16:25 | 2 | 185.70 |
| 06/30/2026 16:25 | 26 | 185.70 |
| 06/30/2026 16:25 | 156 | 185.75 |
| 06/30/2026 16:25 | 180 | 185.75 |
| 06/30/2026 16:25 | 40 | 185.75 |
| 06/30/2026 16:25 | 16 | 185.75 |
| 06/30/2026 16:25 | 58 | 185.70 |
| 06/30/2026 16:25 | 65 | 185.70 |
| 06/30/2026 16:25 | 62 | 185.70 |
| 06/30/2026 16:25 | 135 | 185.70 |
| 06/30/2026 16:25 | 17 | 185.70 |
| 06/30/2026 16:25 | 4 | 185.70 |
| 06/30/2026 16:25 | 83 | 185.70 |
| 06/30/2026 16:25 | 55 | 185.70 |
| 06/30/2026 16:25 | 43 | 185.70 |
| 06/30/2026 16:25 | 127 | 185.70 |
| 06/30/2026 16:25 | 53 | 185.70 |
| 06/30/2026 16:25 | 1 | 185.70 |
| 06/30/2026 16:24 | 6 | 185.70 |
| 06/30/2026 16:24 | 208 | 185.80 |
| 06/30/2026 16:24 | 107 | 185.80 |
| 06/30/2026 16:24 | 26 | 185.80 |
| 06/30/2026 16:24 | 72 | 185.90 |
| 06/30/2026 16:24 | 1 | 185.90 |
| 06/30/2026 16:24 | 102 | 185.90 |
| 06/30/2026 16:23 | 127 | 185.90 |
| 06/30/2026 16:23 | 3 | 185.95 |
| 06/30/2026 16:23 | 43 | 185.90 |
| 06/30/2026 16:23 | 64 | 185.90 |
| 06/30/2026 16:23 | 61 | 185.90 |
| 06/30/2026 16:23 | 84 | 185.90 |
| 06/30/2026 16:23 | 127 | 185.90 |
| 06/30/2026 16:23 | 85 | 185.90 |
| 06/30/2026 16:23 | 9 | 186.00 |
| 06/30/2026 16:23 | 86 | 186.00 |
| 06/30/2026 16:23 | 35 | 186.00 |
| 06/30/2026 16:23 | 48 | 186.00 |
| 06/30/2026 16:23 | 44 | 186.00 |
| 06/30/2026 16:23 | 15 | 185.90 |
| 06/30/2026 16:23 | 1 | 185.90 |
| 06/30/2026 16:23 | 36 | 185.95 |
| 06/30/2026 16:23 | 90 | 185.95 |
| 06/30/2026 16:23 | 58 | 186.00 |
| 06/30/2026 16:23 | 151 | 186.00 |
| 06/30/2026 16:23 | 101 | 186.00 |
| 06/30/2026 16:23 | 33 | 186.00 |
| 06/30/2026 16:23 | 69 | 186.00 |
| 06/30/2026 16:23 | 55 | 186.00 |
| 06/30/2026 16:23 | 64 | 186.00 |
| 06/30/2026 16:23 | 100 | 186.00 |
| 06/30/2026 16:23 | 54 | 186.00 |
| 06/30/2026 16:23 | 127 | 186.00 |
| 06/30/2026 16:23 | 84 | 186.05 |
| 06/30/2026 16:23 | 149 | 186.05 |
| 06/30/2026 16:23 | 80 | 186.05 |
| 06/30/2026 16:23 | 171 | 186.10 |
| 06/30/2026 16:22 | 9 | 186.10 |
| 06/30/2026 16:22 | 20 | 186.10 |
| 06/30/2026 16:22 | 150 | 186.10 |
| 06/30/2026 16:22 | 14 | 186.10 |
| 06/30/2026 16:22 | 70 | 186.10 |
| 06/30/2026 16:22 | 1 | 186.15 |
| 06/30/2026 16:22 | 71 | 186.15 |
| 06/30/2026 16:22 | 92 | 186.15 |
| 06/30/2026 16:22 | 157 | 186.15 |
| 06/30/2026 16:22 | 32 | 186.15 |
| 06/30/2026 16:22 | 9 | 186.15 |
| 06/30/2026 16:22 | 2 | 186.15 |
| 06/30/2026 16:22 | 1 | 186.15 |
| 06/30/2026 16:22 | 1 | 186.15 |
| 06/30/2026 16:22 | 44 | 186.15 |
| 06/30/2026 16:22 | 30 | 186.15 |
| 06/30/2026 16:22 | 9 | 186.10 |
| 06/30/2026 16:22 | 55 | 186.10 |
| 06/30/2026 16:22 | 24 | 186.05 |
| 06/30/2026 16:22 | 2 | 186.05 |
| 06/30/2026 16:21 | 99 | 186.05 |
| 06/30/2026 16:21 | 44 | 186.00 |
| 06/30/2026 16:21 | 134 | 186.00 |
| 06/30/2026 16:21 | 35 | 186.00 |
| 06/30/2026 16:21 | 92 | 185.95 |
| 06/30/2026 16:21 | 14 | 185.95 |
| 06/30/2026 16:21 | 10 | 185.95 |
| 06/30/2026 16:21 | 169 | 185.90 |
| 06/30/2026 16:21 | 19 | 185.90 |
| 06/30/2026 16:21 | 43 | 185.90 |
| 06/30/2026 16:21 | 42 | 185.90 |
| 06/30/2026 16:20 | 36 | 185.90 |
| 06/30/2026 16:20 | 42 | 185.90 |
| 06/30/2026 16:20 | 63 | 185.90 |
| 06/30/2026 16:20 | 27 | 185.90 |
| 06/30/2026 16:20 | 34 | 185.90 |
| 06/30/2026 16:20 | 102 | 185.95 |
| 06/30/2026 16:20 | 3 | 186.00 |
| 06/30/2026 16:20 | 82 | 186.05 |
| 06/30/2026 16:20 | 179 | 186.05 |
| 06/30/2026 16:19 | 107 | 186.05 |
| 06/30/2026 16:19 | 49 | 186.05 |
| 06/30/2026 16:19 | 127 | 186.00 |
| 06/30/2026 16:19 | 1 | 186.00 |
| 06/30/2026 16:19 | 1 | 186.00 |
| 06/30/2026 16:19 | 63 | 186.00 |
| 06/30/2026 16:19 | 37 | 185.95 |
| 06/30/2026 16:19 | 87 | 185.95 |
| 06/30/2026 16:19 | 101 | 185.95 |
| 06/30/2026 16:19 | 46 | 185.90 |
| 06/30/2026 16:19 | 30 | 185.90 |
| 06/30/2026 16:19 | 156 | 185.90 |
| 06/30/2026 16:19 | 127 | 185.90 |
| 06/30/2026 16:18 | 56 | 185.90 |
| 06/30/2026 16:18 | 12 | 185.90 |
| 06/30/2026 16:18 | 149 | 185.90 |
| 06/30/2026 16:18 | 181 | 185.90 |
| 06/30/2026 16:18 | 3 | 185.85 |
| 06/30/2026 16:18 | 33 | 185.80 |
| 06/30/2026 16:18 | 92 | 185.85 |
| 06/30/2026 16:18 | 42 | 185.80 |
| 06/30/2026 16:18 | 1 | 185.80 |
| 06/30/2026 16:18 | 10 | 185.80 |
| 06/30/2026 16:18 | 92 | 185.80 |
| 06/30/2026 16:18 | 98 | 185.80 |
| 06/30/2026 16:18 | 30 | 185.80 |
| 06/30/2026 16:18 | 187 | 185.80 |
| 06/30/2026 16:17 | 127 | 185.75 |
| 06/30/2026 16:17 | 38 | 185.75 |
| 06/30/2026 16:17 | 46 | 185.75 |
| 06/30/2026 16:17 | 83 | 185.75 |
| 06/30/2026 16:17 | 127 | 185.75 |
| 06/30/2026 16:17 | 69 | 185.75 |
| 06/30/2026 16:17 | 70 | 185.75 |
| 06/30/2026 16:17 | 45 | 185.75 |
| 06/30/2026 16:17 | 185 | 185.75 |
| 06/30/2026 16:17 | 1 | 185.70 |
| 06/30/2026 16:17 | 119 | 185.70 |
| 06/30/2026 16:17 | 127 | 185.75 |
| 06/30/2026 16:17 | 50 | 185.75 |
| 06/30/2026 16:17 | 82 | 185.75 |
| 06/30/2026 16:17 | 105 | 185.75 |
| 06/30/2026 16:16 | 125 | 185.80 |
| 06/30/2026 16:16 | 16 | 185.80 |
| 06/30/2026 16:16 | 69 | 185.80 |
| 06/30/2026 16:16 | 106 | 185.80 |
| 06/30/2026 16:16 | 2 | 185.80 |
| 06/30/2026 16:16 | 45 | 185.80 |
| 06/30/2026 16:16 | 59 | 185.80 |
| 06/30/2026 16:16 | 114 | 185.80 |
| 06/30/2026 16:16 | 43 | 185.85 |
| 06/30/2026 16:16 | 36 | 185.85 |
| 06/30/2026 16:16 | 25 | 185.85 |
| 06/30/2026 16:15 | 180 | 185.85 |
| 06/30/2026 16:15 | 9 | 185.85 |
| 06/30/2026 16:15 | 127 | 185.85 |
| 06/30/2026 16:15 | 40 | 185.85 |
| 06/30/2026 16:15 | 32 | 185.85 |
| 06/30/2026 16:15 | 43 | 185.85 |
| 06/30/2026 16:15 | 9 | 185.85 |
| 06/30/2026 16:15 | 4 | 185.85 |
| 06/30/2026 16:15 | 76 | 185.85 |
| 06/30/2026 16:15 | 1 | 185.85 |
| 06/30/2026 16:15 | 64 | 185.85 |
| 06/30/2026 16:15 | 40 | 185.85 |
| 06/30/2026 16:14 | 3 | 185.90 |
| 06/30/2026 16:14 | 101 | 185.90 |
| 06/30/2026 16:14 | 26 | 185.90 |
| 06/30/2026 16:14 | 96 | 185.90 |
| 06/30/2026 16:14 | 81 | 185.90 |
| 06/30/2026 16:14 | 1 | 185.90 |
| 06/30/2026 16:14 | 68 | 185.90 |
| 06/30/2026 16:14 | 31 | 185.90 |
| 06/30/2026 16:14 | 64 | 185.90 |
| 06/30/2026 16:14 | 125 | 185.90 |
| 06/30/2026 16:14 | 92 | 185.90 |
| 06/30/2026 16:14 | 127 | 185.85 |
| 06/30/2026 16:14 | 188 | 185.80 |
| 06/30/2026 16:14 | 62 | 185.75 |
| 06/30/2026 16:14 | 52 | 185.75 |
| 06/30/2026 16:14 | 127 | 185.75 |
| 06/30/2026 16:14 | 10 | 185.75 |
| 06/30/2026 16:13 | 24 | 185.75 |
| 06/30/2026 16:13 | 9 | 185.75 |
| 06/30/2026 16:13 | 193 | 185.75 |
| 06/30/2026 16:13 | 119 | 185.75 |
| 06/30/2026 16:13 | 25 | 185.75 |
| 06/30/2026 16:13 | 70 | 185.75 |
| 06/30/2026 16:13 | 10 | 185.75 |
| 06/30/2026 16:13 | 117 | 185.75 |
| 06/30/2026 16:13 | 220 | 185.70 |
| 06/30/2026 16:13 | 117 | 185.65 |
| 06/30/2026 16:13 | 70 | 185.65 |
| 06/30/2026 16:13 | 53 | 185.65 |
| 06/30/2026 16:13 | 52 | 185.70 |
| 06/30/2026 16:13 | 40 | 185.60 |
| 06/30/2026 16:13 | 42 | 185.60 |
| 06/30/2026 16:13 | 103 | 185.60 |
| 06/30/2026 16:13 | 171 | 185.65 |
| 06/30/2026 16:13 | 1 | 185.60 |
| 06/30/2026 16:13 | 93 | 185.60 |
| 06/30/2026 16:13 | 41 | 185.60 |
| 06/30/2026 16:13 | 93 | 185.60 |
| 06/30/2026 16:13 | 182 | 185.65 |
| 06/30/2026 16:13 | 182 | 185.65 |
| 06/30/2026 16:13 | 182 | 185.65 |
| 06/30/2026 16:13 | 182 | 185.65 |
| 06/30/2026 16:13 | 101 | 185.65 |
| 06/30/2026 16:13 | 182 | 185.65 |
| 06/30/2026 16:13 | 12 | 185.55 |
| 06/30/2026 16:13 | 170 | 185.55 |
| 06/30/2026 16:13 | 158 | 185.60 |
| 06/30/2026 16:13 | 54 | 185.65 |
| 06/30/2026 16:13 | 182 | 185.65 |
| 06/30/2026 16:13 | 64 | 185.60 |
| 06/30/2026 16:13 | 54 | 185.60 |
| 06/30/2026 16:13 | 93 | 185.60 |
| 06/30/2026 16:13 | 15 | 185.60 |
| 06/30/2026 16:13 | 53 | 185.65 |
| 06/30/2026 16:13 | 181 | 185.65 |
| 06/30/2026 16:13 | 14 | 185.65 |
| 06/30/2026 16:13 | 39 | 185.65 |
| 06/30/2026 16:13 | 142 | 185.65 |
| 06/30/2026 16:13 | 43 | 185.65 |
| 06/30/2026 16:13 | 10 | 185.65 |
| 06/30/2026 16:13 | 127 | 185.65 |
| 06/30/2026 16:13 | 10 | 185.65 |
| 06/30/2026 16:13 | 48 | 185.65 |
| 06/30/2026 16:13 | 127 | 185.65 |
| 06/30/2026 16:13 | 24 | 185.65 |
| 06/30/2026 16:13 | 58 | 185.65 |
| 06/30/2026 16:13 | 127 | 185.65 |
| 06/30/2026 16:13 | 58 | 185.65 |
| 06/30/2026 16:13 | 45 | 185.65 |
| 06/30/2026 16:13 | 58 | 185.65 |
| 06/30/2026 16:13 | 82 | 185.65 |
| 06/30/2026 16:13 | 81 | 185.65 |
| 06/30/2026 16:13 | 58 | 185.65 |
| 06/30/2026 16:13 | 127 | 185.65 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 7 | 185.55 |
| 06/30/2026 16:13 | 106 | 185.55 |
| 06/30/2026 16:13 | 127 | 185.55 |
| 06/30/2026 16:13 | 1 | 185.55 |
| 06/30/2026 16:13 | 60 | 185.55 |
| 06/30/2026 16:13 | 60 | 185.55 |
| 06/30/2026 16:13 | 53 | 185.60 |
| 06/30/2026 16:13 | 17 | 185.60 |
| 06/30/2026 16:13 | 36 | 185.60 |
| 06/30/2026 16:13 | 57 | 185.60 |
| 06/30/2026 16:13 | 127 | 185.60 |
| 06/30/2026 16:13 | 197 | 185.65 |
| 06/30/2026 16:13 | 53 | 185.65 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 74 | 185.65 |
| 06/30/2026 16:13 | 111 | 185.65 |
| 06/30/2026 16:13 | 127 | 185.65 |
| 06/30/2026 16:13 | 58 | 185.65 |
| 06/30/2026 16:13 | 127 | 185.65 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 21 | 185.60 |
| 06/30/2026 16:13 | 127 | 185.60 |
| 06/30/2026 16:13 | 54 | 185.60 |
| 06/30/2026 16:13 | 45 | 185.60 |
| 06/30/2026 16:13 | 144 | 185.60 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 106 | 185.60 |
| 06/30/2026 16:13 | 60 | 185.60 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 24 | 185.65 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 53 | 185.65 |
| 06/30/2026 16:13 | 165 | 185.65 |
| 06/30/2026 16:13 | 51 | 185.65 |
| 06/30/2026 16:13 | 90 | 185.65 |
| 06/30/2026 16:13 | 185 | 185.65 |
| 06/30/2026 16:13 | 127 | 185.65 |
| 06/30/2026 16:13 | 186 | 185.65 |
| 06/30/2026 16:13 | 183 | 185.65 |
| 06/30/2026 16:13 | 3 | 185.65 |
| 06/30/2026 16:13 | 90 | 185.65 |
| 06/30/2026 16:13 | 96 | 185.65 |
| 06/30/2026 16:13 | 90 | 185.65 |
| 06/30/2026 16:13 | 76 | 185.65 |
| 06/30/2026 16:13 | 110 | 185.65 |
| 06/30/2026 16:13 | 76 | 185.65 |
| 06/30/2026 16:13 | 29 | 185.65 |
| 06/30/2026 16:13 | 63 | 185.65 |
| 06/30/2026 16:13 | 64 | 185.65 |
| 06/30/2026 16:13 | 86 | 185.65 |
| 06/30/2026 16:13 | 186 | 185.65 |
| 06/30/2026 16:13 | 197 | 185.65 |
| 06/30/2026 16:13 | 44 | 185.65 |
| 06/30/2026 16:13 | 2 | 185.65 |
| 06/30/2026 16:13 | 35 | 185.60 |
| 06/30/2026 16:13 | 127 | 185.60 |
| 06/30/2026 16:13 | 78 | 185.60 |
| 06/30/2026 16:13 | 40 | 185.55 |
| 06/30/2026 16:13 | 127 | 185.55 |
| 06/30/2026 16:13 | 1 | 185.55 |
| 06/30/2026 16:12 | 3 | 185.55 |
| 06/30/2026 16:12 | 1 | 185.60 |
| 06/30/2026 16:12 | 166 | 185.60 |
| 06/30/2026 16:12 | 80 | 185.60 |
| 06/30/2026 16:12 | 20 | 185.60 |
| 06/30/2026 16:12 | 6 | 185.60 |
| 06/30/2026 16:12 | 95 | 185.60 |
| 06/30/2026 16:12 | 86 | 185.60 |
| 06/30/2026 16:12 | 4 | 185.65 |
| 06/30/2026 16:12 | 53 | 185.65 |
| 06/30/2026 16:12 | 63 | 185.65 |
| 06/30/2026 16:12 | 64 | 185.65 |
| 06/30/2026 16:12 | 64 | 185.65 |
| 06/30/2026 16:12 | 53 | 185.65 |
| 06/30/2026 16:12 | 62 | 185.65 |
| 06/30/2026 16:12 | 102 | 185.65 |
| 06/30/2026 16:12 | 42 | 185.65 |
| 06/30/2026 16:12 | 66 | 185.65 |
| 06/30/2026 16:12 | 127 | 185.65 |
| 06/30/2026 16:12 | 4 | 185.65 |
| 06/30/2026 16:12 | 30 | 185.70 |
| 06/30/2026 16:12 | 8 | 185.70 |
| 06/30/2026 16:12 | 60 | 185.70 |
| 06/30/2026 16:12 | 69 | 185.70 |
| 06/30/2026 16:12 | 30 | 185.70 |
| 06/30/2026 16:12 | 10 | 185.70 |
| 06/30/2026 16:12 | 9 | 185.70 |
| 06/30/2026 16:12 | 7 | 185.75 |
| 06/30/2026 16:12 | 34 | 185.75 |
| 06/30/2026 16:12 | 19 | 185.75 |
| 06/30/2026 16:12 | 153 | 185.75 |
| 06/30/2026 16:12 | 16 | 185.75 |
| 06/30/2026 16:12 | 46 | 185.75 |
| 06/30/2026 16:12 | 39 | 185.70 |
| 06/30/2026 16:12 | 42 | 185.70 |
| 06/30/2026 16:12 | 36 | 185.70 |
| 06/30/2026 16:12 | 56 | 185.70 |
| 06/30/2026 16:12 | 163 | 185.70 |
| 06/30/2026 16:12 | 40 | 185.70 |
| 06/30/2026 16:11 | 43 | 185.65 |
| 06/30/2026 16:11 | 62 | 185.65 |
| 06/30/2026 16:11 | 103 | 185.65 |
| 06/30/2026 16:11 | 126 | 185.70 |
| 06/30/2026 16:11 | 98 | 185.70 |
| 06/30/2026 16:11 | 42 | 185.70 |
| 06/30/2026 16:11 | 7 | 185.70 |
| 06/30/2026 16:11 | 1 | 185.75 |
| 06/30/2026 16:11 | 107 | 185.75 |
| 06/30/2026 16:11 | 35 | 185.75 |
| 06/30/2026 16:11 | 139 | 185.75 |
| 06/30/2026 16:11 | 64 | 185.75 |
| 06/30/2026 16:11 | 59 | 185.75 |
| 06/30/2026 16:11 | 248 | 185.75 |
| 06/30/2026 16:11 | 111 | 185.80 |
| 06/30/2026 16:11 | 40 | 185.85 |
| 06/30/2026 16:11 | 46 | 185.85 |
| 06/30/2026 16:11 | 80 | 185.85 |
| 06/30/2026 16:11 | 83 | 185.85 |
| 06/30/2026 16:11 | 3 | 185.85 |
| 06/30/2026 16:10 | 35 | 185.80 |
| 06/30/2026 16:10 | 127 | 185.80 |
| 06/30/2026 16:10 | 33 | 185.75 |
| 06/30/2026 16:10 | 55 | 185.75 |
| 06/30/2026 16:10 | 248 | 185.80 |
| 06/30/2026 16:10 | 32 | 185.80 |
| 06/30/2026 16:10 | 214 | 185.80 |
| 06/30/2026 16:09 | 93 | 185.80 |
| 06/30/2026 16:09 | 1 | 185.80 |
| 06/30/2026 16:09 | 12 | 185.80 |
| 06/30/2026 16:09 | 127 | 185.80 |
| 06/30/2026 16:09 | 28 | 185.80 |
| 06/30/2026 16:09 | 44 | 185.80 |
| 06/30/2026 16:09 | 3 | 185.80 |
| 06/30/2026 16:09 | 62 | 185.85 |
| 06/30/2026 16:09 | 17 | 185.85 |
| 06/30/2026 16:09 | 36 | 185.90 |
| 06/30/2026 16:08 | 10 | 185.90 |
| 06/30/2026 16:08 | 22 | 185.85 |
| 06/30/2026 16:08 | 86 | 185.85 |
| 06/30/2026 16:08 | 52 | 185.90 |
| 06/30/2026 16:07 | 5 | 185.90 |
| 06/30/2026 16:07 | 26 | 185.85 |
| 06/30/2026 16:07 | 87 | 185.85 |
| 06/30/2026 16:07 | 9 | 185.90 |
| 06/30/2026 16:07 | 113 | 185.90 |
| 06/30/2026 16:07 | 64 | 185.90 |
| 06/30/2026 16:07 | 10 | 185.90 |
| 06/30/2026 16:07 | 15 | 185.90 |
| 06/30/2026 16:07 | 55 | 185.90 |
| 06/30/2026 16:07 | 55 | 185.90 |
| 06/30/2026 16:06 | 28 | 185.95 |
| 06/30/2026 16:06 | 42 | 185.90 |
| 06/30/2026 16:06 | 84 | 185.90 |
| 06/30/2026 16:06 | 9 | 185.90 |
| 06/30/2026 16:06 | 11 | 185.90 |
| 06/30/2026 16:06 | 84 | 185.90 |
| 06/30/2026 16:06 | 86 | 185.90 |
| 06/30/2026 16:06 | 17 | 185.85 |
| 06/30/2026 16:06 | 9 | 185.85 |
| 06/30/2026 16:06 | 60 | 185.85 |
| 06/30/2026 16:06 | 79 | 185.80 |
| 06/30/2026 16:05 | 24 | 185.85 |
| 06/30/2026 16:05 | 86 | 185.85 |
| 06/30/2026 16:05 | 20 | 185.90 |
| 06/30/2026 16:05 | 207 | 185.90 |
| 06/30/2026 16:05 | 177 | 185.90 |
| 06/30/2026 16:05 | 40 | 185.90 |
| 06/30/2026 16:05 | 105 | 185.90 |
| 06/30/2026 16:05 | 9 | 185.80 |
| 06/30/2026 16:05 | 129 | 185.80 |
| 06/30/2026 16:05 | 35 | 185.85 |
| 06/30/2026 16:05 | 10 | 185.85 |
| 06/30/2026 16:04 | 7 | 185.85 |
| 06/30/2026 16:04 | 1 | 185.85 |
| 06/30/2026 16:03 | 96 | 185.85 |
| 06/30/2026 16:03 | 20 | 185.85 |
| 06/30/2026 16:03 | 51 | 185.85 |
| 06/30/2026 16:03 | 1 | 185.85 |
| 06/30/2026 16:03 | 9 | 185.85 |
| 06/30/2026 16:03 | 18 | 185.85 |
| 06/30/2026 16:02 | 40 | 185.90 |
| 06/30/2026 16:02 | 9 | 185.90 |
| 06/30/2026 16:02 | 29 | 185.95 |
| 06/30/2026 16:02 | 120 | 185.95 |
| 06/30/2026 16:02 | 38 | 185.95 |
| 06/30/2026 16:02 | 25 | 185.85 |
| 06/30/2026 16:02 | 29 | 185.90 |
| 06/30/2026 16:01 | 94 | 185.80 |
| 06/30/2026 16:01 | 60 | 185.80 |
| 06/30/2026 16:01 | 1 | 185.75 |
| 06/30/2026 16:01 | 198 | 185.75 |
| 06/30/2026 16:01 | 182 | 185.70 |
| 06/30/2026 16:01 | 45 | 185.70 |
| 06/30/2026 16:01 | 2 | 185.70 |
| 06/30/2026 16:01 | 9 | 185.75 |
| 06/30/2026 16:01 | 62 | 185.75 |
| 06/30/2026 16:01 | 4 | 185.75 |
| 06/30/2026 16:00 | 15 | 185.85 |
| 06/30/2026 16:00 | 32 | 185.80 |
| 06/30/2026 16:00 | 79 | 185.80 |
| 06/30/2026 16:00 | 33 | 185.80 |
| 06/30/2026 16:00 | 40 | 185.80 |
| 06/30/2026 16:00 | 63 | 185.80 |
| 06/30/2026 16:00 | 171 | 185.85 |
| 06/30/2026 16:00 | 85 | 185.85 |
| 06/30/2026 16:00 | 10 | 185.85 |
| 06/30/2026 16:00 | 3 | 185.85 |
| 06/30/2026 16:00 | 110 | 185.90 |
| 06/30/2026 16:00 | 60 | 185.90 |
| 06/30/2026 16:00 | 29 | 185.95 |
| 06/30/2026 16:00 | 53 | 185.95 |
| 06/30/2026 16:00 | 54 | 185.95 |
| 06/30/2026 15:59 | 52 | 185.80 |
| 06/30/2026 15:59 | 101 | 185.80 |
| 06/30/2026 15:59 | 18 | 185.80 |
| 06/30/2026 15:59 | 35 | 185.80 |
| 06/30/2026 15:59 | 53 | 185.80 |
| 06/30/2026 15:59 | 50 | 185.80 |
| 06/30/2026 15:59 | 37 | 185.80 |
| 06/30/2026 15:59 | 1 | 185.75 |
| 06/30/2026 15:59 | 1 | 185.75 |
| 06/30/2026 15:59 | 85 | 185.75 |
| 06/30/2026 15:59 | 38 | 185.75 |
| 06/30/2026 15:58 | 163 | 185.70 |
| 06/30/2026 15:57 | 35 | 185.65 |
| 06/30/2026 15:57 | 72 | 185.65 |
| 06/30/2026 15:57 | 72 | 185.65 |
| 06/30/2026 15:57 | 31 | 185.65 |
| 06/30/2026 15:57 | 1 | 185.65 |
| 06/30/2026 15:57 | 41 | 185.65 |
| 06/30/2026 15:57 | 10 | 185.65 |
| 06/30/2026 15:57 | 170 | 185.65 |
| 06/30/2026 15:57 | 66 | 185.65 |
| 06/30/2026 15:57 | 115 | 185.75 |
| 06/30/2026 15:57 | 15 | 185.75 |
| 06/30/2026 15:57 | 16 | 185.75 |
| 06/30/2026 15:57 | 16 | 185.80 |
| 06/30/2026 15:57 | 32 | 185.85 |
| 06/30/2026 15:57 | 114 | 185.85 |
| 06/30/2026 15:57 | 97 | 185.80 |
| 06/30/2026 15:57 | 103 | 185.80 |
| 06/30/2026 15:57 | 10 | 185.80 |
| 06/30/2026 15:56 | 75 | 185.85 |
| 06/30/2026 15:55 | 1 | 185.85 |
| 06/30/2026 15:55 | 103 | 185.85 |
| 06/30/2026 15:55 | 46 | 185.80 |
| 06/30/2026 15:55 | 91 | 185.80 |
| 06/30/2026 15:55 | 3 | 185.85 |
| 06/30/2026 15:55 | 70 | 185.90 |
| 06/30/2026 15:55 | 38 | 185.95 |
| 06/30/2026 15:55 | 28 | 185.95 |
| 06/30/2026 15:55 | 98 | 185.95 |
| 06/30/2026 15:55 | 205 | 185.95 |
| 06/30/2026 15:55 | 124 | 185.95 |
| 06/30/2026 15:55 | 42 | 185.95 |
| 06/30/2026 15:55 | 75 | 185.90 |
| 06/30/2026 15:55 | 76 | 185.90 |
| 06/30/2026 15:55 | 34 | 185.90 |
| 06/30/2026 15:55 | 29 | 185.90 |
| 06/30/2026 15:55 | 67 | 185.85 |
| 06/30/2026 15:55 | 64 | 185.85 |
| 06/30/2026 15:55 | 54 | 185.85 |
| 06/30/2026 15:55 | 112 | 185.85 |
| 06/30/2026 15:55 | 1 | 185.85 |
| 06/30/2026 15:55 | 2 | 185.85 |
| 06/30/2026 15:54 | 74 | 185.90 |
| 06/30/2026 15:54 | 166 | 185.90 |
| 06/30/2026 15:54 | 36 | 185.90 |
| 06/30/2026 15:54 | 27 | 185.90 |
| 06/30/2026 15:54 | 64 | 185.90 |
| 06/30/2026 15:54 | 108 | 185.90 |
| 06/30/2026 15:54 | 124 | 185.90 |
| 06/30/2026 15:54 | 53 | 185.80 |
| 06/30/2026 15:54 | 100 | 185.80 |
| 06/30/2026 15:54 | 37 | 185.80 |
| 06/30/2026 15:54 | 61 | 185.80 |
| 06/30/2026 15:54 | 111 | 185.75 |
| 06/30/2026 15:54 | 184 | 185.80 |
| 06/30/2026 15:54 | 2 | 185.75 |
| 06/30/2026 15:54 | 91 | 185.80 |
| 06/30/2026 15:53 | 36 | 185.80 |
| 06/30/2026 15:53 | 4 | 185.85 |
| 06/30/2026 15:53 | 64 | 185.90 |
| 06/30/2026 15:53 | 253 | 185.90 |
| 06/30/2026 15:53 | 87 | 185.90 |
| 06/30/2026 15:53 | 70 | 185.90 |
| 06/30/2026 15:53 | 60 | 185.90 |
| 06/30/2026 15:53 | 99 | 185.95 |
| 06/30/2026 15:53 | 3 | 186.00 |
| 06/30/2026 15:53 | 12 | 186.00 |
| 06/30/2026 15:53 | 1 | 185.95 |
| 06/30/2026 15:53 | 81 | 185.80 |
| 06/30/2026 15:53 | 43 | 185.80 |
| 06/30/2026 15:53 | 184 | 185.80 |
| 06/30/2026 15:53 | 36 | 185.80 |
| 06/30/2026 15:52 | 41 | 185.75 |
| 06/30/2026 15:52 | 40 | 185.70 |
| 06/30/2026 15:52 | 43 | 185.75 |
| 06/30/2026 15:52 | 64 | 185.70 |
| 06/30/2026 15:52 | 58 | 185.70 |
| 06/30/2026 15:52 | 189 | 185.70 |
| 06/30/2026 15:52 | 32 | 185.65 |
| 06/30/2026 15:51 | 132 | 185.70 |
| 06/30/2026 15:51 | 1 | 185.70 |
| 06/30/2026 15:51 | 87 | 185.70 |
| 06/30/2026 15:51 | 66 | 185.70 |
| 06/30/2026 15:51 | 109 | 185.75 |
| 06/30/2026 15:51 | 88 | 185.75 |
| 06/30/2026 15:51 | 5 | 185.75 |
| 06/30/2026 15:51 | 59 | 185.75 |
| 06/30/2026 15:51 | 109 | 185.75 |
| 06/30/2026 15:51 | 152 | 185.75 |
| 06/30/2026 15:51 | 27 | 185.75 |
| 06/30/2026 15:51 | 2 | 185.75 |
| 06/30/2026 15:51 | 24 | 185.75 |
| 06/30/2026 15:51 | 253 | 185.75 |
| 06/30/2026 15:51 | 33 | 185.75 |
| 06/30/2026 15:51 | 64 | 185.70 |
| 06/30/2026 15:51 | 53 | 185.70 |
| 06/30/2026 15:51 | 53 | 185.70 |
| 06/30/2026 15:51 | 156 | 185.65 |
| 06/30/2026 15:51 | 87 | 185.65 |
| 06/30/2026 15:51 | 67 | 185.65 |
| 06/30/2026 15:50 | 179 | 185.55 |
| 06/30/2026 15:50 | 1 | 185.55 |
| 06/30/2026 15:50 | 170 | 185.55 |
| 06/30/2026 15:50 | 156 | 185.60 |
| 06/30/2026 15:50 | 171 | 185.55 |
| 06/30/2026 15:49 | 40 | 185.50 |
| 06/30/2026 15:49 | 271 | 185.55 |
| 06/30/2026 15:49 | 108 | 185.55 |
| 06/30/2026 15:49 | 33 | 185.55 |
| 06/30/2026 15:49 | 9 | 185.55 |
| 06/30/2026 15:49 | 13 | 185.50 |
| 06/30/2026 15:49 | 23 | 185.50 |
| 06/30/2026 15:49 | 37 | 185.50 |
| 06/30/2026 15:49 | 29 | 185.45 |
| 06/30/2026 15:49 | 31 | 185.45 |
| 06/30/2026 15:49 | 10 | 185.45 |
| 06/30/2026 15:48 | 10 | 185.35 |
| 06/30/2026 15:48 | 103 | 185.35 |
| 06/30/2026 15:48 | 1 | 185.35 |
| 06/30/2026 15:48 | 1 | 185.35 |
| 06/30/2026 15:48 | 70 | 185.40 |
| 06/30/2026 15:48 | 1 | 185.40 |
| 06/30/2026 15:48 | 122 | 185.40 |
| 06/30/2026 15:48 | 53 | 185.40 |
| 06/30/2026 15:48 | 77 | 185.35 |
| 06/30/2026 15:48 | 8 | 185.35 |
| 06/30/2026 15:48 | 83 | 185.35 |
| 06/30/2026 15:47 | 95 | 185.30 |
| 06/30/2026 15:47 | 18 | 185.30 |
| 06/30/2026 15:47 | 1 | 185.35 |
| 06/30/2026 15:47 | 9 | 185.35 |
| 06/30/2026 15:47 | 93 | 185.35 |
| 06/30/2026 15:47 | 80 | 185.40 |
| 06/30/2026 15:47 | 1 | 185.40 |
| 06/30/2026 15:47 | 6 | 185.40 |
| 06/30/2026 15:46 | 110 | 185.40 |
| 06/30/2026 15:46 | 1 | 185.40 |
| 06/30/2026 15:46 | 24 | 185.40 |
| 06/30/2026 15:46 | 11 | 185.35 |
| 06/30/2026 15:46 | 64 | 185.35 |
| 06/30/2026 15:46 | 47 | 185.35 |
| 06/30/2026 15:46 | 39 | 185.35 |
| 06/30/2026 15:46 | 100 | 185.35 |
| 06/30/2026 15:46 | 35 | 185.30 |
| 06/30/2026 15:46 | 91 | 185.30 |
| 06/30/2026 15:46 | 28 | 185.30 |
| 06/30/2026 15:46 | 38 | 185.25 |
| 06/30/2026 15:46 | 1 | 185.25 |
| 06/30/2026 15:46 | 32 | 185.25 |
| 06/30/2026 15:46 | 174 | 185.20 |
| 06/30/2026 15:46 | 1 | 185.20 |
| 06/30/2026 15:46 | 185 | 185.20 |
| 06/30/2026 15:46 | 34 | 185.20 |
| 06/30/2026 15:46 | 22 | 185.15 |
| 06/30/2026 15:46 | 1 | 185.15 |
| 06/30/2026 15:46 | 38 | 185.15 |
| 06/30/2026 15:46 | 189 | 185.15 |
| 06/30/2026 15:46 | 133 | 185.20 |
| 06/30/2026 15:46 | 64 | 185.20 |
| 06/30/2026 15:46 | 102 | 185.20 |
| 06/30/2026 15:46 | 1 | 185.20 |
| 06/30/2026 15:45 | 60 | 185.15 |
| 06/30/2026 15:45 | 9 | 185.10 |
| 06/30/2026 15:45 | 53 | 185.10 |
| 06/30/2026 15:45 | 64 | 185.20 |
| 06/30/2026 15:45 | 9 | 185.20 |
| 06/30/2026 15:45 | 227 | 185.20 |
| 06/30/2026 15:45 | 20 | 185.20 |
| 06/30/2026 15:45 | 137 | 185.20 |
| 06/30/2026 15:45 | 26 | 185.20 |
| 06/30/2026 15:45 | 40 | 185.20 |
| 06/30/2026 15:44 | 58 | 185.20 |
| 06/30/2026 15:44 | 101 | 185.25 |
| 06/30/2026 15:44 | 132 | 185.30 |
| 06/30/2026 15:44 | 5 | 185.30 |
| 06/30/2026 15:44 | 65 | 185.30 |
| 06/30/2026 15:44 | 64 | 185.35 |
| 06/30/2026 15:44 | 118 | 185.35 |
| 06/30/2026 15:44 | 61 | 185.35 |
| 06/30/2026 15:44 | 39 | 185.40 |
| 06/30/2026 15:44 | 1 | 185.45 |
| 06/30/2026 15:44 | 34 | 185.45 |
| 06/30/2026 15:43 | 62 | 185.50 |
| 06/30/2026 15:43 | 63 | 185.50 |
| 06/30/2026 15:43 | 122 | 185.50 |
| 06/30/2026 15:43 | 100 | 185.50 |
| 06/30/2026 15:43 | 1 | 185.50 |
| 06/30/2026 15:43 | 37 | 185.50 |
| 06/30/2026 15:43 | 59 | 185.50 |
| 06/30/2026 15:43 | 145 | 185.50 |
| 06/30/2026 15:43 | 67 | 185.50 |
| 06/30/2026 15:43 | 16 | 185.55 |
| 06/30/2026 15:43 | 76 | 185.55 |
| 06/30/2026 15:43 | 124 | 185.60 |
| 06/30/2026 15:43 | 50 | 185.60 |
| 06/30/2026 15:43 | 180 | 185.60 |
| 06/30/2026 15:43 | 152 | 185.55 |
| 06/30/2026 15:43 | 101 | 185.55 |
| 06/30/2026 15:43 | 31 | 185.55 |
| 06/30/2026 15:43 | 27 | 185.55 |
| 06/30/2026 15:42 | 5 | 185.45 |
| 06/30/2026 15:42 | 26 | 185.50 |
| 06/30/2026 15:42 | 95 | 185.45 |
| 06/30/2026 15:42 | 15 | 185.45 |
| 06/30/2026 15:42 | 121 | 185.50 |
| 06/30/2026 15:42 | 41 | 185.50 |
| 06/30/2026 15:42 | 18 | 185.55 |
| 06/30/2026 15:42 | 152 | 185.55 |
| 06/30/2026 15:42 | 16 | 185.55 |
| 06/30/2026 15:42 | 62 | 185.55 |
| 06/30/2026 15:42 | 22 | 185.55 |
| 06/30/2026 15:41 | 103 | 185.70 |
| 06/30/2026 15:41 | 16 | 185.70 |
| 06/30/2026 15:41 | 13 | 185.70 |
| 06/30/2026 15:41 | 169 | 185.65 |
| 06/30/2026 15:41 | 3 | 185.65 |
| 06/30/2026 15:41 | 10 | 185.65 |
| 06/30/2026 15:40 | 21 | 185.60 |
| 06/30/2026 15:40 | 28 | 185.65 |
| 06/30/2026 15:40 | 5 | 185.75 |
| 06/30/2026 15:40 | 36 | 185.75 |
| 06/30/2026 15:40 | 27 | 185.75 |
| 06/30/2026 15:40 | 82 | 185.75 |
| 06/30/2026 15:40 | 7 | 185.70 |
| 06/30/2026 15:40 | 22 | 185.70 |
| 06/30/2026 15:40 | 16 | 185.65 |
| 06/30/2026 15:40 | 13 | 185.70 |
| 06/30/2026 15:39 | 4 | 185.65 |
| 06/30/2026 15:39 | 66 | 185.60 |
| 06/30/2026 15:39 | 46 | 185.60 |
| 06/30/2026 15:39 | 173 | 185.60 |
| 06/30/2026 15:39 | 312 | 185.50 |
| 06/30/2026 15:39 | 1 | 185.45 |
| 06/30/2026 15:39 | 26 | 185.40 |
| 06/30/2026 15:39 | 82 | 185.40 |
| 06/30/2026 15:38 | 25 | 185.40 |
| 06/30/2026 15:38 | 42 | 185.35 |
| 06/30/2026 15:38 | 51 | 185.35 |
| 06/30/2026 15:38 | 85 | 185.35 |
| 06/30/2026 15:38 | 38 | 185.30 |
| 06/30/2026 15:38 | 180 | 185.25 |
| 06/30/2026 15:38 | 84 | 185.25 |
| 06/30/2026 15:38 | 47 | 185.25 |
| 06/30/2026 15:38 | 84 | 185.20 |
| 06/30/2026 15:38 | 49 | 185.20 |
| 06/30/2026 15:38 | 107 | 185.20 |
| 06/30/2026 15:38 | 33 | 185.15 |
| 06/30/2026 15:38 | 2 | 185.15 |
| 06/30/2026 15:38 | 50 | 185.15 |
| 06/30/2026 15:38 | 112 | 185.15 |
| 06/30/2026 15:37 | 91 | 185.10 |
| 06/30/2026 15:37 | 180 | 185.05 |
| 06/30/2026 15:37 | 97 | 185.05 |
| 06/30/2026 15:37 | 15 | 185.00 |
| 06/30/2026 15:37 | 170 | 185.00 |
| 06/30/2026 15:37 | 82 | 185.00 |
| 06/30/2026 15:37 | 200 | 185.00 |
| 06/30/2026 15:37 | 70 | 185.00 |
| 06/30/2026 15:37 | 50 | 185.00 |
| 06/30/2026 15:37 | 61 | 185.05 |
| 06/30/2026 15:37 | 45 | 185.05 |
| 06/30/2026 15:37 | 92 | 185.05 |
| 06/30/2026 15:37 | 35 | 185.10 |
| 06/30/2026 15:37 | 38 | 185.10 |
| 06/30/2026 15:37 | 125 | 185.15 |
| 06/30/2026 15:37 | 13 | 185.15 |
| 06/30/2026 15:36 | 26 | 185.15 |
| 06/30/2026 15:36 | 80 | 185.20 |
| 06/30/2026 15:36 | 9 | 185.20 |
| 06/30/2026 15:36 | 38 | 185.20 |
| 06/30/2026 15:36 | 17 | 185.20 |
| 06/30/2026 15:36 | 10 | 185.20 |
| 06/30/2026 15:36 | 9 | 185.20 |
| 06/30/2026 15:36 | 170 | 185.20 |
| 06/30/2026 15:35 | 1 | 185.20 |
| 06/30/2026 15:35 | 64 | 185.20 |
| 06/30/2026 15:35 | 170 | 185.20 |
| 06/30/2026 15:35 | 154 | 185.20 |
| 06/30/2026 15:35 | 182 | 185.20 |
| 06/30/2026 15:35 | 35 | 185.20 |
| 06/30/2026 15:35 | 46 | 185.20 |
| 06/30/2026 15:35 | 118 | 185.15 |
| 06/30/2026 15:35 | 3 | 185.15 |
| 06/30/2026 15:35 | 25 | 185.10 |
| 06/30/2026 15:35 | 7 | 185.10 |
| 06/30/2026 15:35 | 32 | 185.10 |
| 06/30/2026 15:35 | 16 | 185.10 |
| 06/30/2026 15:34 | 79 | 185.20 |
| 06/30/2026 15:34 | 38 | 185.20 |
| 06/30/2026 15:34 | 82 | 185.20 |
| 06/30/2026 15:34 | 35 | 185.20 |
| 06/30/2026 15:34 | 215 | 185.20 |
| 06/30/2026 15:34 | 186 | 185.20 |
| 06/30/2026 15:34 | 92 | 185.20 |
| 06/30/2026 15:34 | 9 | 185.20 |
| 06/30/2026 15:34 | 42 | 185.20 |
| 06/30/2026 15:34 | 77 | 185.20 |
| 06/30/2026 15:34 | 35 | 185.20 |
| 06/30/2026 15:34 | 7 | 185.15 |
| 06/30/2026 15:34 | 170 | 185.15 |
| 06/30/2026 15:34 | 85 | 185.15 |
| 06/30/2026 15:34 | 80 | 185.15 |
| 06/30/2026 15:34 | 1 | 185.15 |
| 06/30/2026 15:34 | 64 | 185.15 |
| 06/30/2026 15:34 | 37 | 185.15 |
| 06/30/2026 15:34 | 100 | 185.15 |
| 06/30/2026 15:34 | 67 | 185.15 |
| 06/30/2026 15:34 | 170 | 185.15 |
| 06/30/2026 15:34 | 86 | 185.15 |
| 06/30/2026 15:34 | 156 | 185.15 |
| 06/30/2026 15:34 | 204 | 185.15 |
| 06/30/2026 15:34 | 179 | 185.15 |
| 06/30/2026 15:34 | 89 | 185.10 |
| 06/30/2026 15:33 | 16 | 185.10 |
| 06/30/2026 15:33 | 189 | 185.15 |
| 06/30/2026 15:33 | 167 | 185.10 |
| 06/30/2026 15:33 | 57 | 185.10 |
| 06/30/2026 15:33 | 21 | 185.10 |
| 06/30/2026 15:33 | 9 | 185.10 |
| 06/30/2026 15:33 | 169 | 185.05 |
| 06/30/2026 15:33 | 111 | 185.05 |
| 06/30/2026 15:33 | 76 | 185.05 |
| 06/30/2026 15:33 | 91 | 185.05 |
| 06/30/2026 15:33 | 152 | 185.05 |
| 06/30/2026 15:33 | 49 | 185.05 |
| 06/30/2026 15:33 | 80 | 185.10 |
| 06/30/2026 15:33 | 61 | 185.10 |
| 06/30/2026 15:33 | 126 | 185.10 |
| 06/30/2026 15:33 | 47 | 185.10 |
| 06/30/2026 15:33 | 79 | 185.15 |
| 06/30/2026 15:33 | 182 | 185.15 |
| 06/30/2026 15:33 | 428 | 185.15 |
| 06/30/2026 15:33 | 170 | 185.20 |
| 06/30/2026 15:32 | 58 | 185.15 |
| 06/30/2026 15:32 | 64 | 185.20 |
| 06/30/2026 15:32 | 55 | 185.20 |
| 06/30/2026 15:32 | 170 | 185.20 |
| 06/30/2026 15:32 | 153 | 185.20 |
| 06/30/2026 15:32 | 9 | 185.20 |
| 06/30/2026 15:32 | 14 | 185.20 |
| 06/30/2026 15:32 | 1 | 185.20 |
| 06/30/2026 15:32 | 28 | 185.20 |
| 06/30/2026 15:32 | 50 | 185.20 |
| 06/30/2026 15:32 | 104 | 185.20 |
| 06/30/2026 15:32 | 68 | 185.15 |
| 06/30/2026 15:31 | 95 | 185.15 |
| 06/30/2026 15:31 | 138 | 185.25 |
| 06/30/2026 15:31 | 35 | 185.25 |
| 06/30/2026 15:31 | 46 | 185.25 |
| 06/30/2026 15:31 | 43 | 185.25 |
| 06/30/2026 15:31 | 99 | 185.25 |
| 06/30/2026 15:31 | 173 | 185.20 |
| 06/30/2026 15:31 | 1 | 185.20 |
| 06/30/2026 15:31 | 9 | 185.20 |
| 06/30/2026 15:31 | 39 | 185.20 |
| 06/30/2026 15:31 | 15 | 185.20 |
| 06/30/2026 15:31 | 29 | 185.20 |
| 06/30/2026 15:31 | 84 | 185.20 |
| 06/30/2026 15:31 | 1 | 185.20 |
| 06/30/2026 15:31 | 1 | 185.20 |
| 06/30/2026 15:31 | 7 | 185.25 |
| 06/30/2026 15:30 | 87 | 185.25 |
| 06/30/2026 15:30 | 2 | 185.25 |
| 06/30/2026 15:30 | 103 | 185.25 |
| 06/30/2026 15:30 | 23 | 185.25 |
| 06/30/2026 15:30 | 195 | 185.20 |
| 06/30/2026 15:30 | 9 | 185.20 |
| 06/30/2026 15:30 | 159 | 185.20 |
| 06/30/2026 15:30 | 65 | 185.20 |
| 06/30/2026 15:30 | 175 | 185.15 |
| 06/30/2026 15:30 | 35 | 185.15 |
| 06/30/2026 15:30 | 192 | 185.15 |
| 06/30/2026 15:30 | 171 | 185.20 |
| 06/30/2026 15:30 | 21 | 185.20 |
| 06/30/2026 15:30 | 18 | 185.30 |
| 06/30/2026 15:30 | 84 | 185.30 |
| 06/30/2026 15:30 | 102 | 185.25 |
| 06/30/2026 15:30 | 180 | 185.25 |
| 06/30/2026 15:30 | 43 | 185.25 |
| 06/30/2026 15:30 | 68 | 185.20 |
| 06/30/2026 15:30 | 44 | 185.20 |
| 06/30/2026 15:30 | 91 | 185.15 |
| 06/30/2026 15:30 | 47 | 185.15 |
| 06/30/2026 15:30 | 148 | 185.15 |
| 06/30/2026 15:30 | 16 | 185.20 |
| 06/30/2026 15:30 | 51 | 185.20 |
| 06/30/2026 15:29 | 1 | 185.20 |
| 06/30/2026 15:29 | 4 | 185.20 |
| 06/30/2026 15:29 | 46 | 185.20 |
| 06/30/2026 15:29 | 107 | 185.20 |
| 06/30/2026 15:29 | 131 | 185.25 |
| 06/30/2026 15:29 | 87 | 185.25 |
| 06/30/2026 15:29 | 174 | 185.25 |
| 06/30/2026 15:29 | 1 | 185.25 |
| 06/30/2026 15:29 | 50 | 185.25 |
| 06/30/2026 15:29 | 61 | 185.20 |
| 06/30/2026 15:29 | 82 | 185.20 |
| 06/30/2026 15:29 | 60 | 185.20 |
| 06/30/2026 15:28 | 85 | 185.20 |
| 06/30/2026 15:28 | 150 | 185.25 |
| 06/30/2026 15:28 | 115 | 185.25 |
| 06/30/2026 15:28 | 42 | 185.25 |
| 06/30/2026 15:28 | 64 | 185.25 |
| 06/30/2026 15:28 | 116 | 185.25 |
| 06/30/2026 15:28 | 83 | 185.25 |
| 06/30/2026 15:28 | 168 | 185.25 |
| 06/30/2026 15:28 | 158 | 185.25 |
| 06/30/2026 15:28 | 45 | 185.25 |
| 06/30/2026 15:28 | 42 | 185.25 |
| 06/30/2026 15:28 | 45 | 185.25 |
| 06/30/2026 15:28 | 62 | 185.25 |
| 06/30/2026 15:28 | 170 | 185.25 |
| 06/30/2026 15:28 | 9 | 185.20 |
| 06/30/2026 15:28 | 89 | 185.20 |
| 06/30/2026 15:28 | 25 | 185.20 |
| 06/30/2026 15:28 | 36 | 185.25 |
| 06/30/2026 15:27 | 39 | 185.20 |
| 06/30/2026 15:27 | 1 | 185.25 |
| 06/30/2026 15:27 | 10 | 185.25 |
| 06/30/2026 15:27 | 34 | 185.30 |
| 06/30/2026 15:27 | 86 | 185.35 |
| 06/30/2026 15:27 | 38 | 185.35 |
| 06/30/2026 15:26 | 45 | 185.35 |
| 06/30/2026 15:26 | 21 | 185.35 |
| 06/30/2026 15:26 | 9 | 185.35 |
| 06/30/2026 15:26 | 54 | 185.30 |
| 06/30/2026 15:26 | 53 | 185.30 |
| 06/30/2026 15:26 | 61 | 185.30 |
| 06/30/2026 15:26 | 64 | 185.30 |
| 06/30/2026 15:26 | 84 | 185.30 |
| 06/30/2026 15:26 | 59 | 185.30 |
| 06/30/2026 15:26 | 76 | 185.30 |
| 06/30/2026 15:25 | 165 | 185.40 |
| 06/30/2026 15:25 | 9 | 185.40 |
| 06/30/2026 15:25 | 45 | 185.40 |
| 06/30/2026 15:25 | 52 | 185.40 |
| 06/30/2026 15:24 | 181 | 185.40 |
| 06/30/2026 15:24 | 15 | 185.40 |
| 06/30/2026 15:24 | 55 | 185.40 |
| 06/30/2026 15:24 | 37 | 185.40 |
| 06/30/2026 15:24 | 3 | 185.40 |
| 06/30/2026 15:24 | 9 | 185.40 |
| 06/30/2026 15:24 | 6 | 185.40 |
| 06/30/2026 15:24 | 170 | 185.40 |
| 06/30/2026 15:24 | 54 | 185.35 |
| 06/30/2026 15:24 | 35 | 185.30 |
| 06/30/2026 15:24 | 170 | 185.30 |
| 06/30/2026 15:24 | 226 | 185.35 |
| 06/30/2026 15:24 | 9 | 185.35 |
| 06/30/2026 15:24 | 75 | 185.35 |
| 06/30/2026 15:24 | 73 | 185.35 |
| 06/30/2026 15:24 | 97 | 185.35 |
| 06/30/2026 15:24 | 78 | 185.35 |
| 06/30/2026 15:24 | 64 | 185.40 |
| 06/30/2026 15:24 | 89 | 185.40 |
| 06/30/2026 15:24 | 75 | 185.40 |
| 06/30/2026 15:24 | 6 | 185.40 |
| 06/30/2026 15:24 | 86 | 185.40 |
| 06/30/2026 15:24 | 58 | 185.40 |
| 06/30/2026 15:24 | 66 | 185.40 |
| 06/30/2026 15:24 | 2 | 185.40 |
| 06/30/2026 15:24 | 43 | 185.40 |
| 06/30/2026 15:24 | 86 | 185.40 |
| 06/30/2026 15:24 | 170 | 185.40 |
| 06/30/2026 15:23 | 1 | 185.40 |
| 06/30/2026 15:23 | 30 | 185.40 |
| 06/30/2026 15:23 | 73 | 185.45 |
| 06/30/2026 15:23 | 217 | 185.45 |
| 06/30/2026 15:23 | 106 | 185.45 |
| 06/30/2026 15:23 | 36 | 185.50 |
| 06/30/2026 15:23 | 9 | 185.50 |
| 06/30/2026 15:23 | 40 | 185.50 |
| 06/30/2026 15:23 | 78 | 185.55 |
| 06/30/2026 15:23 | 1 | 185.55 |
| 06/30/2026 15:23 | 203 | 185.55 |
| 06/30/2026 15:23 | 107 | 185.55 |
| 06/30/2026 15:23 | 101 | 185.55 |
| 06/30/2026 15:22 | 1 | 185.60 |
| 06/30/2026 15:22 | 49 | 185.60 |
| 06/30/2026 15:22 | 172 | 185.60 |
| 06/30/2026 15:22 | 33 | 185.60 |
| 06/30/2026 15:22 | 42 | 185.60 |
| 06/30/2026 15:21 | 32 | 185.60 |
| 06/30/2026 15:21 | 120 | 185.65 |
| 06/30/2026 15:21 | 172 | 185.65 |
| 06/30/2026 15:21 | 23 | 185.65 |
| 06/30/2026 15:21 | 21 | 185.65 |
| 06/30/2026 15:21 | 10 | 185.65 |
| 06/30/2026 15:20 | 83 | 185.65 |
| 06/30/2026 15:20 | 3 | 185.65 |
| 06/30/2026 15:20 | 83 | 185.70 |
| 06/30/2026 15:20 | 1 | 185.70 |
| 06/30/2026 15:20 | 16 | 185.85 |
| 06/30/2026 15:20 | 60 | 185.85 |
| 06/30/2026 15:19 | 31 | 185.90 |
| 06/30/2026 15:19 | 119 | 185.90 |
| 06/30/2026 15:19 | 237 | 185.90 |
| 06/30/2026 15:19 | 83 | 186.00 |
| 06/30/2026 15:19 | 31 | 185.90 |
| 06/30/2026 15:19 | 5 | 185.90 |
| 06/30/2026 15:18 | 27 | 185.85 |
| 06/30/2026 15:18 | 28 | 185.85 |
| 06/30/2026 15:18 | 37 | 185.80 |
| 06/30/2026 15:18 | 31 | 185.75 |
| 06/30/2026 15:17 | 1 | 185.75 |
| 06/30/2026 15:17 | 156 | 185.75 |
| 06/30/2026 15:17 | 27 | 185.75 |
| 06/30/2026 15:17 | 16 | 185.70 |
| 06/30/2026 15:17 | 83 | 185.75 |
| 06/30/2026 15:17 | 23 | 185.75 |
| 06/30/2026 15:17 | 7 | 185.75 |
| 06/30/2026 15:16 | 78 | 185.75 |
| 06/30/2026 15:16 | 170 | 185.75 |
| 06/30/2026 15:16 | 35 | 185.65 |
| 06/30/2026 15:16 | 49 | 185.65 |
| 06/30/2026 15:16 | 86 | 185.65 |
| 06/30/2026 15:16 | 6 | 185.65 |
| 06/30/2026 15:16 | 87 | 185.65 |
| 06/30/2026 15:16 | 1 | 185.65 |
| 06/30/2026 15:16 | 172 | 185.60 |
| 06/30/2026 15:16 | 1 | 185.60 |
| 06/30/2026 15:16 | 171 | 185.55 |
| 06/30/2026 15:16 | 53 | 185.50 |
| 06/30/2026 15:16 | 84 | 185.50 |
| 06/30/2026 15:16 | 12 | 185.50 |
| 06/30/2026 15:16 | 5 | 185.50 |
| 06/30/2026 15:16 | 44 | 185.60 |
| 06/30/2026 15:16 | 25 | 185.60 |
| 06/30/2026 15:16 | 1289 | 185.60 |
| 06/30/2026 15:16 | 9 | 185.65 |
| 06/30/2026 15:15 | 23 | 185.90 |
| 06/30/2026 15:15 | 150 | 185.90 |
| 06/30/2026 15:14 | 134 | 185.95 |
| 06/30/2026 15:14 | 46 | 185.95 |
| 06/30/2026 15:14 | 118 | 185.95 |
| 06/30/2026 15:14 | 80 | 186.00 |
| 06/30/2026 15:14 | 34 | 186.05 |
| 06/30/2026 15:13 | 30 | 186.05 |
| 06/30/2026 15:13 | 170 | 186.05 |
| 06/30/2026 15:12 | 134 | 185.95 |
| 06/30/2026 15:12 | 22 | 185.95 |
| 06/30/2026 15:12 | 36 | 185.85 |
| 06/30/2026 15:11 | 2 | 185.90 |
| 06/30/2026 15:11 | 209 | 185.90 |
| 06/30/2026 15:11 | 69 | 185.90 |
| 06/30/2026 15:11 | 138 | 185.85 |
| 06/30/2026 15:11 | 15 | 185.85 |
| 06/30/2026 15:11 | 34 | 185.85 |
| 06/30/2026 15:11 | 25 | 185.80 |
| 06/30/2026 15:11 | 42 | 185.80 |
| 06/30/2026 15:11 | 43 | 185.80 |
| 06/30/2026 15:11 | 86 | 185.85 |
| 06/30/2026 15:11 | 8 | 185.85 |
| 06/30/2026 15:10 | 312 | 185.85 |
| 06/30/2026 15:10 | 1 | 185.85 |
| 06/30/2026 15:10 | 260 | 185.80 |
| 06/30/2026 15:10 | 125 | 185.75 |
| 06/30/2026 15:10 | 38 | 185.75 |
| 06/30/2026 15:10 | 64 | 185.75 |
| 06/30/2026 15:10 | 170 | 185.75 |
| 06/30/2026 15:10 | 56 | 185.70 |
| 06/30/2026 15:10 | 5 | 185.70 |
| 06/30/2026 15:10 | 1 | 185.75 |
| 06/30/2026 15:10 | 65 | 185.75 |
| 06/30/2026 15:10 | 1 | 185.75 |
| 06/30/2026 15:10 | 10 | 185.75 |
| 06/30/2026 15:10 | 1000 | 185.80 |
| 06/30/2026 15:10 | 76 | 185.85 |
| 06/30/2026 15:10 | 105 | 185.90 |
| 06/30/2026 15:10 | 108 | 185.90 |
| 06/30/2026 15:10 | 115 | 185.90 |
| 06/30/2026 15:10 | 9 | 185.95 |
| 06/30/2026 15:10 | 64 | 185.95 |
| 06/30/2026 15:10 | 59 | 185.95 |
| 06/30/2026 15:10 | 64 | 185.95 |
| 06/30/2026 15:10 | 64 | 185.95 |
| 06/30/2026 15:10 | 27 | 185.95 |
| 06/30/2026 15:10 | 76 | 185.95 |
| 06/30/2026 15:10 | 81 | 186.00 |
| 06/30/2026 15:10 | 14 | 186.00 |
| 06/30/2026 15:10 | 9 | 186.00 |
| 06/30/2026 15:10 | 31 | 186.00 |
| 06/30/2026 15:10 | 39 | 186.00 |
| 06/30/2026 15:09 | 44 | 186.00 |
| 06/30/2026 15:09 | 105 | 185.95 |
| 06/30/2026 15:09 | 16 | 186.00 |
| 06/30/2026 15:09 | 61 | 186.00 |
| 06/30/2026 15:09 | 155 | 186.05 |
| 06/30/2026 15:09 | 201 | 186.05 |
| 06/30/2026 15:09 | 33 | 186.05 |
| 06/30/2026 15:09 | 64 | 186.05 |
| 06/30/2026 15:09 | 27 | 186.05 |
| 06/30/2026 15:09 | 34 | 186.05 |
| 06/30/2026 15:09 | 58 | 186.05 |
| 06/30/2026 15:09 | 20 | 186.00 |
| 06/30/2026 15:09 | 1 | 186.00 |
| 06/30/2026 15:09 | 52 | 186.00 |
| 06/30/2026 15:09 | 127 | 186.00 |
| 06/30/2026 15:09 | 43 | 186.00 |
| 06/30/2026 15:08 | 25 | 185.95 |
| 06/30/2026 15:08 | 3 | 186.00 |
| 06/30/2026 15:08 | 89 | 186.00 |
| 06/30/2026 15:08 | 57 | 186.00 |
| 06/30/2026 15:08 | 67 | 186.00 |
| 06/30/2026 15:08 | 78 | 186.00 |
| 06/30/2026 15:08 | 48 | 186.00 |
| 06/30/2026 15:08 | 187 | 185.95 |
| 06/30/2026 15:08 | 92 | 185.95 |
| 06/30/2026 15:07 | 9 | 185.95 |
| 06/30/2026 15:07 | 69 | 186.05 |
| 06/30/2026 15:07 | 81 | 186.05 |
| 06/30/2026 15:07 | 15 | 186.05 |
| 06/30/2026 15:07 | 12 | 186.10 |
| 06/30/2026 15:07 | 1 | 186.10 |
| 06/30/2026 15:07 | 2 | 186.10 |
| 06/30/2026 15:06 | 112 | 186.10 |
| 06/30/2026 15:06 | 16 | 186.10 |
| 06/30/2026 15:06 | 1 | 186.10 |
| 06/30/2026 15:06 | 10 | 186.10 |
| 06/30/2026 15:06 | 125 | 186.00 |
| 06/30/2026 15:06 | 45 | 186.00 |
| 06/30/2026 15:06 | 40 | 186.00 |
| 06/30/2026 15:06 | 64 | 186.00 |
| 06/30/2026 15:06 | 136 | 186.00 |
| 06/30/2026 15:06 | 83 | 186.00 |
| 06/30/2026 15:06 | 27 | 186.00 |
| 06/30/2026 15:06 | 53 | 186.00 |
| 06/30/2026 15:06 | 300 | 186.00 |
| 06/30/2026 15:06 | 25 | 186.00 |
| 06/30/2026 15:06 | 53 | 186.00 |
| 06/30/2026 15:06 | 10 | 186.00 |
| 06/30/2026 15:06 | 109 | 186.05 |
| 06/30/2026 15:06 | 16 | 186.05 |
| 06/30/2026 15:04 | 56 | 186.15 |
| 06/30/2026 15:04 | 36 | 186.15 |
| 06/30/2026 15:04 | 101 | 186.15 |
| 06/30/2026 15:04 | 65 | 186.10 |
| 06/30/2026 15:04 | 1 | 186.10 |
| 06/30/2026 15:04 | 1 | 186.10 |
| 06/30/2026 15:04 | 60 | 186.10 |
| 06/30/2026 15:04 | 28 | 186.10 |
| 06/30/2026 15:04 | 156 | 186.10 |
| 06/30/2026 15:04 | 114 | 186.15 |
| 06/30/2026 15:03 | 68 | 186.10 |
| 06/30/2026 15:02 | 20 | 186.15 |
| 06/30/2026 15:02 | 14 | 186.15 |
| 06/30/2026 15:02 | 45 | 186.15 |
| 06/30/2026 15:02 | 9 | 186.15 |
| 06/30/2026 15:02 | 84 | 186.15 |
| 06/30/2026 15:02 | 50 | 186.15 |
| 06/30/2026 15:02 | 93 | 186.15 |
| 06/30/2026 15:02 | 34 | 186.15 |
| 06/30/2026 15:02 | 60 | 186.15 |
| 06/30/2026 15:02 | 55 | 186.15 |
| 06/30/2026 15:02 | 174 | 186.15 |
| 06/30/2026 15:01 | 166 | 186.15 |
| 06/30/2026 15:01 | 39 | 186.10 |
| 06/30/2026 15:01 | 53 | 186.10 |
| 06/30/2026 15:01 | 77 | 186.10 |
| 06/30/2026 15:01 | 33 | 186.15 |
| 06/30/2026 15:01 | 33 | 186.15 |
| 06/30/2026 15:01 | 82 | 186.15 |
| 06/30/2026 15:01 | 53 | 186.15 |
| 06/30/2026 15:01 | 54 | 186.15 |
| 06/30/2026 15:01 | 4 | 186.15 |
| 06/30/2026 15:01 | 4 | 186.15 |
| 06/30/2026 15:01 | 11 | 186.15 |
| 06/30/2026 15:01 | 38 | 186.15 |
| 06/30/2026 15:01 | 75 | 186.15 |
| 06/30/2026 15:01 | 48 | 186.15 |
| 06/30/2026 15:01 | 63 | 186.20 |
| 06/30/2026 15:01 | 130 | 186.20 |
| 06/30/2026 15:01 | 240 | 186.20 |
| 06/30/2026 15:01 | 169 | 186.20 |
| 06/30/2026 15:01 | 122 | 186.20 |
| 06/30/2026 15:01 | 88 | 186.20 |
| 06/30/2026 15:01 | 103 | 186.20 |
| 06/30/2026 15:01 | 53 | 186.20 |
| 06/30/2026 15:00 | 36 | 186.25 |
| 06/30/2026 15:00 | 10 | 186.25 |
| 06/30/2026 15:00 | 30 | 186.25 |
| 06/30/2026 15:00 | 74 | 186.25 |
| 06/30/2026 15:00 | 40 | 186.30 |
| 06/30/2026 15:00 | 36 | 186.30 |
| 06/30/2026 15:00 | 30 | 186.30 |
| 06/30/2026 15:00 | 3 | 186.30 |
| 06/30/2026 15:00 | 125 | 186.30 |
| 06/30/2026 15:00 | 32 | 186.30 |
| 06/30/2026 14:59 | 152 | 186.25 |
| 06/30/2026 14:59 | 33 | 186.25 |
| 06/30/2026 14:59 | 27 | 186.25 |
| 06/30/2026 14:59 | 35 | 186.25 |
| 06/30/2026 14:58 | 12 | 186.30 |
| 06/30/2026 14:58 | 71 | 186.25 |
| 06/30/2026 14:58 | 27 | 186.25 |
| 06/30/2026 14:58 | 70 | 186.25 |
| 06/30/2026 14:58 | 173 | 186.30 |
| 06/30/2026 14:58 | 1 | 186.30 |
| 06/30/2026 14:58 | 175 | 186.30 |
| 06/30/2026 14:58 | 112 | 186.30 |
| 06/30/2026 14:58 | 101 | 186.30 |
| 06/30/2026 14:58 | 77 | 186.30 |
| 06/30/2026 14:57 | 29 | 186.30 |
| 06/30/2026 14:57 | 14 | 186.30 |
| 06/30/2026 14:57 | 21 | 186.25 |
| 06/30/2026 14:57 | 133 | 186.25 |
| 06/30/2026 14:57 | 11 | 186.25 |
| 06/30/2026 14:57 | 46 | 186.25 |
| 06/30/2026 14:56 | 3 | 186.25 |
| 06/30/2026 14:56 | 78 | 186.25 |
| 06/30/2026 14:56 | 27 | 186.25 |
| 06/30/2026 14:56 | 77 | 186.25 |
| 06/30/2026 14:56 | 81 | 186.25 |
| 06/30/2026 14:56 | 76 | 186.25 |
| 06/30/2026 14:56 | 70 | 186.25 |
| 06/30/2026 14:56 | 16 | 186.25 |
| 06/30/2026 14:55 | 2 | 186.30 |
| 06/30/2026 14:55 | 33 | 186.30 |
| 06/30/2026 14:55 | 15 | 186.30 |
| 06/30/2026 14:55 | 174 | 186.30 |
| 06/30/2026 14:55 | 37 | 186.25 |
| 06/30/2026 14:54 | 61 | 186.30 |
| 06/30/2026 14:54 | 51 | 186.30 |
| 06/30/2026 14:54 | 15 | 186.30 |
| 06/30/2026 14:53 | 28 | 186.35 |
| 06/30/2026 14:53 | 33 | 186.30 |
| 06/30/2026 14:53 | 105 | 186.30 |
| 06/30/2026 14:53 | 40 | 186.25 |
| 06/30/2026 14:53 | 58 | 186.25 |
| 06/30/2026 14:53 | 159 | 186.25 |
| 06/30/2026 14:53 | 156 | 186.20 |
| 06/30/2026 14:53 | 87 | 186.20 |
| 06/30/2026 14:53 | 53 | 186.20 |
| 06/30/2026 14:53 | 55 | 186.20 |
| 06/30/2026 14:53 | 88 | 186.20 |
| 06/30/2026 14:53 | 66 | 186.15 |
| 06/30/2026 14:53 | 37 | 186.15 |
| 06/30/2026 14:53 | 90 | 186.15 |
| 06/30/2026 14:53 | 156 | 186.15 |
| 06/30/2026 14:53 | 1 | 186.10 |
| 06/30/2026 14:53 | 109 | 186.10 |
| 06/30/2026 14:53 | 48 | 186.10 |
| 06/30/2026 14:53 | 3 | 186.15 |
| 06/30/2026 14:53 | 30 | 186.15 |
| 06/30/2026 14:53 | 174 | 186.20 |
| 06/30/2026 14:53 | 120 | 186.20 |
| 06/30/2026 14:52 | 11 | 186.20 |
| 06/30/2026 14:52 | 59 | 186.20 |
| 06/30/2026 14:52 | 59 | 186.20 |
| 06/30/2026 14:52 | 65 | 186.20 |
| 06/30/2026 14:52 | 136 | 186.20 |
| 06/30/2026 14:52 | 66 | 186.30 |
| 06/30/2026 14:52 | 57 | 186.30 |
| 06/30/2026 14:52 | 136 | 186.30 |
| 06/30/2026 14:52 | 1 | 186.30 |
| 06/30/2026 14:52 | 11 | 186.25 |
| 06/30/2026 14:52 | 1 | 186.25 |
| 06/30/2026 14:52 | 170 | 186.25 |
| 06/30/2026 14:52 | 1 | 186.25 |
| 06/30/2026 14:52 | 100 | 186.25 |
| 06/30/2026 14:51 | 47 | 186.20 |
| 06/30/2026 14:51 | 27 | 186.20 |
| 06/30/2026 14:51 | 2 | 186.20 |
| 06/30/2026 14:51 | 33 | 186.20 |
| 06/30/2026 14:51 | 37 | 186.20 |
| 06/30/2026 14:51 | 40 | 186.20 |
| 06/30/2026 14:51 | 158 | 186.20 |
| 06/30/2026 14:51 | 40 | 186.20 |
| 06/30/2026 14:51 | 44 | 186.20 |
| 06/30/2026 14:51 | 45 | 186.20 |
| 06/30/2026 14:51 | 109 | 186.20 |
| 06/30/2026 14:51 | 91 | 186.20 |
| 06/30/2026 14:50 | 97 | 186.35 |
| 06/30/2026 14:49 | 46 | 186.40 |
| 06/30/2026 14:48 | 109 | 186.40 |
| 06/30/2026 14:48 | 79 | 186.40 |
| 06/30/2026 14:46 | 62 | 186.45 |
| 06/30/2026 14:46 | 4 | 186.45 |
| 06/30/2026 14:46 | 38 | 186.45 |
| 06/30/2026 14:46 | 9 | 186.45 |
| 06/30/2026 14:45 | 13 | 186.50 |
| 06/30/2026 14:45 | 149 | 186.50 |
| 06/30/2026 14:45 | 11 | 186.50 |
| 06/30/2026 14:45 | 11 | 186.50 |
| 06/30/2026 14:45 | 10 | 186.50 |
| 06/30/2026 14:44 | 56 | 186.50 |
| 06/30/2026 14:44 | 39 | 186.50 |
| 06/30/2026 14:44 | 88 | 186.50 |
| 06/30/2026 14:44 | 19 | 186.50 |
| 06/30/2026 14:44 | 15 | 186.45 |
| 06/30/2026 14:44 | 1 | 186.45 |
| 06/30/2026 14:44 | 34 | 186.45 |
| 06/30/2026 14:44 | 9 | 186.45 |
| 06/30/2026 14:43 | 33 | 186.40 |
| 06/30/2026 14:43 | 166 | 186.40 |
| 06/30/2026 14:43 | 36 | 186.40 |
| 06/30/2026 14:43 | 73 | 186.40 |
| 06/30/2026 14:43 | 7 | 186.35 |
| 06/30/2026 14:43 | 45 | 186.30 |
| 06/30/2026 14:43 | 1 | 186.35 |
| 06/30/2026 14:43 | 72 | 186.35 |
| 06/30/2026 14:43 | 35 | 186.35 |
| 06/30/2026 14:43 | 40 | 186.35 |
| 06/30/2026 14:43 | 9 | 186.35 |
| 06/30/2026 14:43 | 63 | 186.35 |
| 06/30/2026 14:43 | 33 | 186.40 |
| 06/30/2026 14:43 | 181 | 186.40 |
| 06/30/2026 14:42 | 33 | 186.40 |
| 06/30/2026 14:42 | 103 | 186.40 |
| 06/30/2026 14:42 | 3 | 186.40 |
| 06/30/2026 14:42 | 117 | 186.45 |
| 06/30/2026 14:42 | 83 | 186.45 |
| 06/30/2026 14:42 | 142 | 186.45 |
| 06/30/2026 14:42 | 64 | 186.45 |
| 06/30/2026 14:42 | 50 | 186.45 |
| 06/30/2026 14:42 | 59 | 186.45 |
| 06/30/2026 14:42 | 5250 | 188.40 |
| 06/30/2026 14:41 | 1 | 186.50 |
| 06/30/2026 14:41 | 36 | 186.50 |
| 06/30/2026 14:41 | 47 | 186.50 |
| 06/30/2026 14:41 | 33 | 186.45 |
| 06/30/2026 14:41 | 13 | 186.45 |
| 06/30/2026 14:41 | 14 | 186.45 |
| 06/30/2026 14:41 | 8 | 186.45 |
| 06/30/2026 14:41 | 47 | 186.45 |
| 06/30/2026 14:41 | 33 | 186.45 |
| 06/30/2026 14:41 | 7 | 186.45 |
| 06/30/2026 14:41 | 7 | 186.45 |
| 06/30/2026 14:40 | 44 | 186.45 |
| 06/30/2026 14:40 | 217 | 186.45 |
| 06/30/2026 14:40 | 63 | 186.50 |
| 06/30/2026 14:40 | 3 | 186.50 |
| 06/30/2026 14:40 | 1 | 186.50 |
| 06/30/2026 14:40 | 1 | 186.50 |
| 06/30/2026 14:40 | 7 | 186.50 |
| 06/30/2026 14:40 | 2 | 186.50 |
| 06/30/2026 14:40 | 2 | 186.50 |
| 06/30/2026 14:40 | 1 | 186.50 |
| 06/30/2026 14:40 | 2 | 186.50 |
| 06/30/2026 14:40 | 18 | 186.50 |
| 06/30/2026 14:40 | 9 | 186.50 |
| 06/30/2026 14:39 | 43 | 186.45 |
| 06/30/2026 14:39 | 5 | 186.45 |
| 06/30/2026 14:39 | 26 | 186.45 |
| 06/30/2026 14:39 | 33 | 186.45 |
| 06/30/2026 14:39 | 40 | 186.40 |
| 06/30/2026 14:39 | 35 | 186.40 |
| 06/30/2026 14:39 | 1 | 186.35 |
| 06/30/2026 14:39 | 31 | 186.35 |
| 06/30/2026 14:39 | 62 | 186.30 |
| 06/30/2026 14:39 | 2 | 186.30 |
| 06/30/2026 14:39 | 54 | 186.30 |
| 06/30/2026 14:39 | 61 | 186.30 |
| 06/30/2026 14:39 | 109 | 186.30 |
| 06/30/2026 14:39 | 64 | 186.30 |
| 06/30/2026 14:39 | 44 | 186.30 |
| 06/30/2026 14:38 | 5 | 186.30 |
| 06/30/2026 14:38 | 122 | 186.30 |
| 06/30/2026 14:38 | 99 | 186.35 |
| 06/30/2026 14:38 | 109 | 186.35 |
| 06/30/2026 14:38 | 60 | 186.40 |
| 06/30/2026 14:38 | 60 | 186.40 |
| 06/30/2026 14:38 | 53 | 186.40 |
| 06/30/2026 14:37 | 1 | 186.45 |
| 06/30/2026 14:37 | 9 | 186.45 |
| 06/30/2026 14:37 | 27 | 186.45 |
| 06/30/2026 14:37 | 9 | 186.45 |
| 06/30/2026 14:37 | 53 | 186.45 |
| 06/30/2026 14:36 | 5 | 186.40 |
| 06/30/2026 14:36 | 6 | 186.40 |
| 06/30/2026 14:36 | 12 | 186.40 |
| 06/30/2026 14:36 | 18 | 186.40 |
| 06/30/2026 14:36 | 110 | 186.45 |
| 06/30/2026 14:36 | 41 | 186.45 |
| 06/30/2026 14:36 | 33 | 186.40 |
| 06/30/2026 14:36 | 49 | 186.40 |
| 06/30/2026 14:36 | 52 | 186.40 |
| 06/30/2026 14:36 | 399 | 186.40 |
| 06/30/2026 14:36 | 11 | 186.40 |
| 06/30/2026 14:35 | 1 | 186.45 |
| 06/30/2026 14:35 | 9 | 186.45 |
| 06/30/2026 14:35 | 22 | 186.45 |
| 06/30/2026 14:35 | 250 | 186.50 |
| 06/30/2026 14:35 | 63 | 186.50 |
| 06/30/2026 14:35 | 16 | 186.50 |
| 06/30/2026 14:35 | 65 | 186.50 |
| 06/30/2026 14:35 | 109 | 186.55 |
| 06/30/2026 14:35 | 23 | 186.55 |
| 06/30/2026 14:35 | 37 | 186.55 |
| 06/30/2026 14:34 | 19 | 186.55 |
| 06/30/2026 14:34 | 43 | 186.55 |
| 06/30/2026 14:34 | 11 | 186.55 |
| 06/30/2026 14:34 | 20 | 186.55 |
| 06/30/2026 14:34 | 40 | 186.50 |
| 06/30/2026 14:34 | 3 | 186.50 |
| 06/30/2026 14:33 | 40 | 186.40 |
| 06/30/2026 14:33 | 103 | 186.40 |
| 06/30/2026 14:33 | 37 | 186.35 |
| 06/30/2026 14:33 | 54 | 186.30 |
| 06/30/2026 14:33 | 64 | 186.30 |
| 06/30/2026 14:33 | 46 | 186.30 |
| 06/30/2026 14:33 | 167 | 186.30 |
| 06/30/2026 14:33 | 9 | 186.30 |
| 06/30/2026 14:31 | 143 | 186.25 |
| 06/30/2026 14:31 | 33 | 186.30 |
| 06/30/2026 14:31 | 7 | 186.25 |
| 06/30/2026 14:31 | 16 | 186.25 |
| 06/30/2026 14:31 | 32 | 186.25 |
| 06/30/2026 14:31 | 54 | 186.25 |
| 06/30/2026 14:31 | 49 | 186.25 |
| 06/30/2026 14:31 | 67 | 186.25 |
| 06/30/2026 14:30 | 1 | 186.25 |
| 06/30/2026 14:30 | 33 | 186.25 |
| 06/30/2026 14:30 | 1 | 186.30 |
| 06/30/2026 14:30 | 115 | 186.30 |
| 06/30/2026 14:30 | 63 | 186.30 |
| 06/30/2026 14:29 | 32 | 186.40 |
| 06/30/2026 14:29 | 3 | 186.30 |
| 06/30/2026 14:29 | 45 | 186.35 |
| 06/30/2026 14:29 | 37 | 186.45 |
| 06/30/2026 14:29 | 89 | 186.40 |
| 06/30/2026 14:28 | 16 | 186.35 |
| 06/30/2026 14:28 | 40 | 186.35 |
| 06/30/2026 14:28 | 9 | 186.30 |
| 06/30/2026 14:28 | 58 | 186.30 |
| 06/30/2026 14:28 | 37 | 186.30 |
| 06/30/2026 14:28 | 16 | 186.25 |
| 06/30/2026 14:28 | 9 | 186.35 |
| 06/30/2026 14:27 | 14 | 186.35 |
| 06/30/2026 14:27 | 33 | 186.30 |
| 06/30/2026 14:27 | 84 | 186.30 |
| 06/30/2026 14:26 | 40 | 186.25 |
| 06/30/2026 14:26 | 40 | 186.25 |
| 06/30/2026 14:26 | 270 | 186.25 |
| 06/30/2026 14:26 | 117 | 186.25 |
| 06/30/2026 14:26 | 45 | 186.25 |
| 06/30/2026 14:26 | 64 | 186.25 |
| 06/30/2026 14:26 | 54 | 186.25 |
| 06/30/2026 14:25 | 24 | 186.35 |
| 06/30/2026 14:25 | 7 | 186.35 |
| 06/30/2026 14:25 | 2 | 186.25 |
| 06/30/2026 14:25 | 82 | 186.25 |
| 06/30/2026 14:25 | 53 | 186.25 |
| 06/30/2026 14:25 | 63 | 186.25 |
| 06/30/2026 14:25 | 46 | 186.25 |
| 06/30/2026 14:25 | 54 | 186.25 |
| 06/30/2026 14:25 | 34 | 186.30 |
| 06/30/2026 14:24 | 12 | 186.25 |
| 06/30/2026 14:24 | 45 | 186.25 |
| 06/30/2026 14:24 | 17 | 186.30 |
| 06/30/2026 14:24 | 103 | 186.30 |
| 06/30/2026 14:24 | 87 | 186.30 |
| 06/30/2026 14:24 | 3 | 186.35 |
| 06/30/2026 14:24 | 36 | 186.40 |
| 06/30/2026 14:24 | 37 | 186.40 |
| 06/30/2026 14:24 | 161 | 186.40 |
| 06/30/2026 14:24 | 38 | 186.45 |
| 06/30/2026 14:23 | 41 | 186.50 |
| 06/30/2026 14:23 | 56 | 186.45 |
| 06/30/2026 14:23 | 91 | 186.45 |
| 06/30/2026 14:23 | 3 | 186.45 |
| 06/30/2026 14:23 | 6 | 186.45 |
| 06/30/2026 14:23 | 278 | 186.40 |
| 06/30/2026 14:23 | 68 | 186.35 |
| 06/30/2026 14:23 | 138 | 186.30 |
| 06/30/2026 14:23 | 83 | 186.30 |
| 06/30/2026 14:23 | 53 | 186.30 |
| 06/30/2026 14:23 | 109 | 186.30 |
| 06/30/2026 14:23 | 67 | 186.30 |
| 06/30/2026 14:23 | 34 | 186.35 |
| 06/30/2026 14:23 | 177 | 186.35 |
| 06/30/2026 14:23 | 40 | 186.30 |
| 06/30/2026 14:23 | 312 | 186.30 |
| 06/30/2026 14:23 | 1 | 186.25 |
| 06/30/2026 14:23 | 156 | 186.25 |
| 06/30/2026 14:23 | 34 | 186.25 |
| 06/30/2026 14:23 | 47 | 186.25 |
| 06/30/2026 14:23 | 25 | 186.20 |
| 06/30/2026 14:23 | 76 | 186.15 |
| 06/30/2026 14:23 | 56 | 186.15 |
| 06/30/2026 14:23 | 12 | 186.20 |
| 06/30/2026 14:23 | 56 | 186.20 |
| 06/30/2026 14:23 | 19 | 186.20 |
| 06/30/2026 14:23 | 38 | 186.20 |
| 06/30/2026 14:23 | 45 | 186.25 |
| 06/30/2026 14:23 | 50 | 186.25 |
| 06/30/2026 14:23 | 58 | 186.25 |
| 06/30/2026 14:23 | 109 | 186.25 |
| 06/30/2026 14:22 | 56 | 186.25 |
| 06/30/2026 14:22 | 109 | 186.30 |
| 06/30/2026 14:22 | 44 | 186.35 |
| 06/30/2026 14:22 | 54 | 186.35 |
| 06/30/2026 14:22 | 54 | 186.35 |
| 06/30/2026 14:22 | 109 | 186.35 |
| 06/30/2026 14:22 | 1 | 186.35 |
| 06/30/2026 14:22 | 72 | 186.35 |
| 06/30/2026 14:22 | 43 | 186.35 |
| 06/30/2026 14:22 | 109 | 186.35 |
| 06/30/2026 14:22 | 38 | 186.35 |
| 06/30/2026 14:21 | 140 | 186.30 |
| 06/30/2026 14:21 | 34 | 186.40 |
| 06/30/2026 14:21 | 37 | 186.40 |
| 06/30/2026 14:21 | 109 | 186.40 |
| 06/30/2026 14:21 | 82 | 186.40 |
| 06/30/2026 14:21 | 98 | 186.35 |
| 06/30/2026 14:21 | 35 | 186.45 |
| 06/30/2026 14:20 | 18 | 186.45 |
| 06/30/2026 14:20 | 79 | 186.45 |
| 06/30/2026 14:20 | 103 | 186.45 |
| 06/30/2026 14:20 | 1 | 186.40 |
| 06/30/2026 14:20 | 4 | 186.45 |
| 06/30/2026 14:20 | 63 | 186.45 |
| 06/30/2026 14:20 | 14 | 186.40 |
| 06/30/2026 14:20 | 48 | 186.40 |
| 06/30/2026 14:20 | 11 | 186.35 |
| 06/30/2026 14:20 | 10 | 186.40 |
| 06/30/2026 14:19 | 70 | 186.50 |
| 06/30/2026 14:19 | 84 | 186.50 |
| 06/30/2026 14:19 | 108 | 186.45 |
| 06/30/2026 14:19 | 9 | 186.45 |
| 06/30/2026 14:19 | 36 | 186.45 |
| 06/30/2026 14:19 | 31 | 186.45 |
| 06/30/2026 14:19 | 45 | 186.45 |
| 06/30/2026 14:19 | 68 | 186.45 |
| 06/30/2026 14:19 | 109 | 186.45 |
| 06/30/2026 14:19 | 9 | 186.45 |
| 06/30/2026 14:18 | 38 | 186.45 |
| 06/30/2026 14:18 | 9 | 186.45 |
| 06/30/2026 14:18 | 31 | 186.45 |
| 06/30/2026 14:17 | 7 | 186.40 |
| 06/30/2026 14:17 | 33 | 186.40 |
| 06/30/2026 14:17 | 9 | 186.40 |
| 06/30/2026 14:17 | 38 | 186.50 |
| 06/30/2026 14:16 | 83 | 186.45 |
| 06/30/2026 14:16 | 50 | 186.45 |
| 06/30/2026 14:16 | 9 | 186.40 |
| 06/30/2026 14:16 | 53 | 186.40 |
| 06/30/2026 14:16 | 109 | 186.40 |
| 06/30/2026 14:16 | 53 | 186.45 |
| 06/30/2026 14:16 | 43 | 186.45 |
| 06/30/2026 14:16 | 9 | 186.50 |
| 06/30/2026 14:16 | 54 | 186.50 |
| 06/30/2026 14:16 | 53 | 186.45 |
| 06/30/2026 14:16 | 50 | 186.45 |
| 06/30/2026 14:16 | 64 | 186.45 |
| 06/30/2026 14:16 | 89 | 186.45 |
| 06/30/2026 14:16 | 44 | 186.45 |
| 06/30/2026 14:16 | 109 | 186.45 |
| 06/30/2026 14:16 | 1 | 186.40 |
| 06/30/2026 14:16 | 25 | 186.40 |
| 06/30/2026 14:16 | 9 | 186.45 |
| 06/30/2026 14:16 | 62 | 186.45 |
| 06/30/2026 14:16 | 13 | 186.45 |
| 06/30/2026 14:16 | 64 | 186.45 |
| 06/30/2026 14:16 | 64 | 186.45 |
| 06/30/2026 14:16 | 9 | 186.50 |
| 06/30/2026 14:16 | 11 | 186.50 |
| 06/30/2026 14:16 | 40 | 186.50 |
| 06/30/2026 14:16 | 20 | 186.50 |
| 06/30/2026 14:16 | 58 | 186.55 |
| 06/30/2026 14:16 | 57 | 186.60 |
| 06/30/2026 14:16 | 109 | 186.60 |
| 06/30/2026 14:15 | 93 | 186.70 |
| 06/30/2026 14:15 | 9 | 186.75 |
| 06/30/2026 14:15 | 25 | 186.80 |
| 06/30/2026 14:14 | 31 | 186.85 |
| 06/30/2026 14:14 | 83 | 186.90 |
| 06/30/2026 14:14 | 53 | 186.90 |
| 06/30/2026 14:14 | 83 | 186.90 |
| 06/30/2026 14:14 | 58 | 186.90 |
| 06/30/2026 14:14 | 171 | 186.90 |
| 06/30/2026 14:14 | 63 | 186.90 |
| 06/30/2026 14:14 | 22 | 187.00 |
| 06/30/2026 14:14 | 57 | 187.00 |
| 06/30/2026 14:13 | 30 | 187.10 |
| 06/30/2026 14:13 | 25 | 187.10 |
| 06/30/2026 14:13 | 13 | 187.15 |
| 06/30/2026 14:13 | 25 | 187.15 |
| 06/30/2026 14:13 | 63 | 187.15 |
| 06/30/2026 14:13 | 156 | 187.15 |
| 06/30/2026 14:13 | 50 | 187.15 |
| 06/30/2026 14:13 | 140 | 187.15 |
| 06/30/2026 14:13 | 52 | 187.15 |
| 06/30/2026 14:13 | 42 | 187.15 |
| 06/30/2026 14:12 | 2 | 187.20 |
| 06/30/2026 14:12 | 120 | 187.20 |
| 06/30/2026 14:12 | 38 | 187.20 |
| 06/30/2026 14:12 | 55 | 187.20 |
| 06/30/2026 14:12 | 153 | 187.20 |
| 06/30/2026 14:12 | 34 | 187.25 |
| 06/30/2026 14:12 | 115 | 187.30 |
| 06/30/2026 14:12 | 38 | 187.35 |
| 06/30/2026 14:12 | 109 | 187.35 |
| 06/30/2026 14:12 | 22 | 187.35 |
| 06/30/2026 14:12 | 20 | 187.35 |
| 06/30/2026 14:12 | 292 | 187.35 |
| 06/30/2026 14:12 | 4 | 187.30 |
| 06/30/2026 14:12 | 1 | 187.30 |
| 06/30/2026 14:10 | 11 | 187.20 |
| 06/30/2026 14:10 | 1 | 187.20 |
| 06/30/2026 14:10 | 54 | 187.20 |
| 06/30/2026 14:10 | 2 | 187.20 |
| 06/30/2026 14:10 | 98 | 187.15 |
| 06/30/2026 14:10 | 77 | 187.15 |
| 06/30/2026 14:10 | 61 | 187.20 |
| 06/30/2026 14:10 | 5 | 187.20 |
| 06/30/2026 14:09 | 43 | 187.20 |
| 06/30/2026 14:09 | 67 | 187.20 |
| 06/30/2026 14:08 | 10 | 187.15 |
| 06/30/2026 14:08 | 17 | 187.15 |
| 06/30/2026 14:08 | 181 | 187.15 |
| 06/30/2026 14:08 | 101 | 187.15 |
| 06/30/2026 14:08 | 129 | 187.15 |
| 06/30/2026 14:08 | 62 | 187.15 |
| 06/30/2026 14:07 | 41 | 187.20 |
| 06/30/2026 14:07 | 49 | 187.20 |
| 06/30/2026 14:07 | 109 | 187.20 |
| 06/30/2026 14:07 | 1 | 187.20 |
| 06/30/2026 14:07 | 73 | 187.20 |
| 06/30/2026 14:07 | 15 | 187.20 |
| 06/30/2026 14:07 | 14 | 187.20 |
| 06/30/2026 14:07 | 42 | 187.20 |
| 06/30/2026 14:07 | 55 | 187.20 |
| 06/30/2026 14:06 | 95 | 187.25 |
| 06/30/2026 14:06 | 30 | 187.30 |
| 06/30/2026 14:06 | 109 | 187.30 |
| 06/30/2026 14:05 | 2 | 187.30 |
| 06/30/2026 14:05 | 42 | 187.30 |
| 06/30/2026 14:05 | 6 | 187.25 |
| 06/30/2026 14:05 | 131 | 187.35 |
| 06/30/2026 14:05 | 53 | 187.40 |
| 06/30/2026 14:04 | 199 | 187.40 |
| 06/30/2026 14:03 | 54 | 187.35 |
| 06/30/2026 14:03 | 44 | 187.35 |
| 06/30/2026 14:03 | 116 | 187.35 |
| 06/30/2026 14:02 | 51 | 187.35 |
| 06/30/2026 14:02 | 40 | 187.30 |
| 06/30/2026 14:02 | 1 | 187.35 |
| 06/30/2026 14:02 | 7 | 187.40 |
| 06/30/2026 14:01 | 55 | 187.35 |
| 06/30/2026 14:01 | 34 | 187.35 |
| 06/30/2026 14:01 | 67 | 187.35 |
| 06/30/2026 14:01 | 63 | 187.35 |
| 06/30/2026 14:01 | 42 | 187.35 |
| 06/30/2026 14:01 | 70 | 187.35 |
| 06/30/2026 14:01 | 82 | 187.35 |
| 06/30/2026 14:00 | 98 | 187.45 |
| 06/30/2026 14:00 | 1 | 187.45 |
| 06/30/2026 14:00 | 277 | 187.45 |
| 06/30/2026 14:00 | 145 | 187.45 |
| 06/30/2026 14:00 | 53 | 187.50 |
| 06/30/2026 14:00 | 17 | 187.55 |
| 06/30/2026 14:00 | 47 | 187.55 |
| 06/30/2026 14:00 | 33 | 187.55 |
| 06/30/2026 14:00 | 39 | 187.55 |
| 06/30/2026 14:00 | 1 | 187.50 |
| 06/30/2026 13:59 | 66 | 187.50 |
| 06/30/2026 13:59 | 278 | 187.45 |
| 06/30/2026 13:57 | 45 | 187.55 |
| 06/30/2026 13:57 | 47 | 187.60 |
| 06/30/2026 13:57 | 33 | 187.60 |
| 06/30/2026 13:57 | 30 | 187.60 |
| 06/30/2026 13:57 | 19 | 187.60 |
| 06/30/2026 13:57 | 36 | 187.55 |
| 06/30/2026 13:57 | 37 | 187.55 |
| 06/30/2026 13:57 | 109 | 187.55 |
| 06/30/2026 13:56 | 62 | 187.55 |
| 06/30/2026 13:56 | 72 | 187.60 |
| 06/30/2026 13:55 | 40 | 187.65 |
| 06/30/2026 13:55 | 5 | 187.60 |
| 06/30/2026 13:53 | 47 | 187.75 |
| 06/30/2026 13:53 | 29 | 187.75 |
| 06/30/2026 13:53 | 5 | 187.60 |
| 06/30/2026 13:53 | 27 | 187.60 |
| 06/30/2026 13:53 | 75 | 187.60 |
| 06/30/2026 13:53 | 68 | 187.65 |
| 06/30/2026 13:53 | 63 | 187.65 |
| 06/30/2026 13:53 | 9 | 187.65 |
| 06/30/2026 13:53 | 109 | 187.65 |
| 06/30/2026 13:53 | 21 | 187.65 |
| 06/30/2026 13:53 | 51 | 187.70 |
| 06/30/2026 13:53 | 68 | 187.70 |
| 06/30/2026 13:53 | 109 | 187.70 |
| 06/30/2026 13:53 | 68 | 187.70 |
| 06/30/2026 13:53 | 109 | 187.70 |
| 06/30/2026 13:53 | 53 | 187.70 |
| 06/30/2026 13:53 | 91 | 187.70 |
| 06/30/2026 13:53 | 42 | 187.70 |
| 06/30/2026 13:53 | 5 | 187.70 |
| 06/30/2026 13:53 | 74 | 187.75 |
| 06/30/2026 13:53 | 53 | 187.75 |
| 06/30/2026 13:53 | 63 | 187.75 |
| 06/30/2026 13:53 | 103 | 187.75 |
| 06/30/2026 13:53 | 67 | 187.75 |
| 06/30/2026 13:53 | 50 | 187.80 |
| 06/30/2026 13:53 | 34 | 187.80 |
| 06/30/2026 13:53 | 28 | 187.80 |
| 06/30/2026 13:53 | 28 | 187.85 |
| 06/30/2026 13:53 | 109 | 187.80 |
| 06/30/2026 13:53 | 53 | 187.85 |
| 06/30/2026 13:53 | 120 | 187.80 |
| 06/30/2026 13:53 | 63 | 187.80 |
| 06/30/2026 13:53 | 39 | 187.80 |
| 06/30/2026 13:53 | 68 | 187.80 |
| 06/30/2026 13:53 | 53 | 187.80 |
| 06/30/2026 13:53 | 72 | 187.80 |
| 06/30/2026 13:53 | 51 | 187.85 |
| 06/30/2026 13:53 | 189 | 187.85 |
| 06/30/2026 13:53 | 63 | 187.85 |
| 06/30/2026 13:53 | 74 | 187.85 |
| 06/30/2026 13:53 | 109 | 187.90 |
| 06/30/2026 13:53 | 70 | 187.90 |
| 06/30/2026 13:53 | 48 | 187.90 |
| 06/30/2026 13:53 | 63 | 187.90 |
| 06/30/2026 13:53 | 52 | 187.90 |
| 06/30/2026 13:53 | 73 | 187.90 |
| 06/30/2026 13:53 | 68 | 187.90 |
| 06/30/2026 13:53 | 29 | 187.95 |
| 06/30/2026 13:53 | 1 | 188.00 |
| 06/30/2026 13:52 | 32 | 188.00 |
| 06/30/2026 13:52 | 26 | 188.10 |
| 06/30/2026 13:52 | 72 | 187.95 |
| 06/30/2026 13:52 | 312 | 187.95 |
| 06/30/2026 13:52 | 51 | 187.95 |
| 06/30/2026 13:52 | 42 | 187.90 |
| 06/30/2026 13:50 | 62 | 187.90 |
| 06/30/2026 13:50 | 10 | 187.90 |
| 06/30/2026 13:50 | 71 | 187.90 |
| 06/30/2026 13:50 | 40 | 187.90 |
| 06/30/2026 13:50 | 124 | 187.95 |
| 06/30/2026 13:50 | 3 | 187.95 |
| 06/30/2026 13:50 | 105 | 187.95 |
| 06/30/2026 13:49 | 42 | 188.00 |
| 06/30/2026 13:48 | 12 | 187.95 |
| 06/30/2026 13:48 | 20 | 187.95 |
| 06/30/2026 13:48 | 41 | 187.95 |
| 06/30/2026 13:48 | 96 | 187.95 |
| 06/30/2026 13:48 | 13 | 187.95 |
| 06/30/2026 13:47 | 71 | 188.00 |
| 06/30/2026 13:46 | 3 | 188.05 |
| 06/30/2026 13:46 | 11 | 188.05 |
| 06/30/2026 13:46 | 34 | 188.05 |
| 06/30/2026 13:46 | 13 | 188.00 |
| 06/30/2026 13:46 | 1 | 188.00 |
| 06/30/2026 13:45 | 1 | 187.95 |
| 06/30/2026 13:45 | 28 | 187.95 |
| 06/30/2026 13:45 | 5 | 187.95 |
| 06/30/2026 13:44 | 1 | 188.00 |
| 06/30/2026 13:43 | 10 | 187.95 |
| 06/30/2026 13:43 | 39 | 187.95 |
| 06/30/2026 13:43 | 9 | 187.95 |
| 06/30/2026 13:42 | 19 | 188.00 |
| 06/30/2026 13:42 | 91 | 188.00 |
| 06/30/2026 13:41 | 25 | 188.10 |
| 06/30/2026 13:41 | 33 | 188.10 |
| 06/30/2026 13:41 | 63 | 188.10 |
| 06/30/2026 13:41 | 125 | 188.10 |
| 06/30/2026 13:41 | 62 | 188.10 |
| 06/30/2026 13:41 | 71 | 188.15 |
| 06/30/2026 13:41 | 34 | 188.20 |
| 06/30/2026 13:41 | 46 | 188.20 |
| 06/30/2026 13:41 | 109 | 188.20 |
| 06/30/2026 13:41 | 64 | 188.20 |
| 06/30/2026 13:41 | 9 | 188.15 |
| 06/30/2026 13:41 | 17 | 188.15 |
| 06/30/2026 13:41 | 53 | 188.15 |
| 06/30/2026 13:41 | 83 | 188.15 |
| 06/30/2026 13:41 | 109 | 188.15 |
| 06/30/2026 13:41 | 33 | 188.15 |
| 06/30/2026 13:41 | 9 | 188.15 |
| 06/30/2026 13:41 | 71 | 188.15 |
| 06/30/2026 13:41 | 51 | 188.15 |
| 06/30/2026 13:41 | 73 | 188.15 |
| 06/30/2026 13:41 | 25 | 188.15 |
| 06/30/2026 13:41 | 84 | 188.15 |
| 06/30/2026 13:41 | 63 | 188.10 |
| 06/30/2026 13:41 | 109 | 188.10 |
| 06/30/2026 13:41 | 6 | 188.10 |
| 06/30/2026 13:40 | 39 | 188.05 |
| 06/30/2026 13:38 | 67 | 187.95 |
| 06/30/2026 13:37 | 112 | 187.95 |
| 06/30/2026 13:37 | 56 | 187.95 |
| 06/30/2026 13:37 | 27 | 188.00 |
| 06/30/2026 13:37 | 28 | 188.00 |
| 06/30/2026 13:37 | 67 | 188.00 |
| 06/30/2026 13:37 | 2 | 188.00 |
| 06/30/2026 13:37 | 29 | 188.00 |
| 06/30/2026 13:37 | 9 | 188.00 |
| 06/30/2026 13:37 | 84 | 188.00 |
| 06/30/2026 13:36 | 92 | 188.00 |
| 06/30/2026 13:36 | 54 | 188.05 |
| 06/30/2026 13:36 | 32 | 188.10 |
| 06/30/2026 13:36 | 109 | 188.10 |
| 06/30/2026 13:36 | 28 | 188.10 |
| 06/30/2026 13:36 | 40 | 188.10 |
| 06/30/2026 13:34 | 47 | 188.10 |
| 06/30/2026 13:34 | 39 | 188.10 |
| 06/30/2026 13:34 | 3 | 188.05 |
| 06/30/2026 13:34 | 9 | 188.05 |
| 06/30/2026 13:33 | 3 | 188.10 |
| 06/30/2026 13:33 | 17 | 188.15 |
| 06/30/2026 13:33 | 1 | 188.15 |
| 06/30/2026 13:33 | 108 | 188.15 |
| 06/30/2026 13:33 | 3 | 188.15 |
| 06/30/2026 13:33 | 84 | 188.15 |
| 06/30/2026 13:32 | 45 | 188.20 |
| 06/30/2026 13:32 | 34 | 188.30 |
| 06/30/2026 13:32 | 18 | 188.25 |
| 06/30/2026 13:31 | 9 | 188.05 |
| 06/30/2026 13:29 | 9 | 188.00 |
| 06/30/2026 13:29 | 63 | 188.00 |
| 06/30/2026 13:29 | 18 | 188.00 |
| 06/30/2026 13:29 | 4 | 188.05 |
| 06/30/2026 13:29 | 12 | 188.05 |
| 06/30/2026 13:28 | 7 | 188.20 |
| 06/30/2026 13:28 | 1 | 188.20 |
| 06/30/2026 13:28 | 3 | 188.25 |
| 06/30/2026 13:28 | 99 | 188.15 |
| 06/30/2026 13:28 | 46 | 188.15 |
| 06/30/2026 13:28 | 153 | 188.25 |
| 06/30/2026 13:28 | 1 | 188.20 |
| 06/30/2026 13:27 | 176 | 188.20 |
| 06/30/2026 13:27 | 7 | 188.20 |
| 06/30/2026 13:27 | 34 | 188.20 |
| 06/30/2026 13:27 | 76 | 188.20 |
| 06/30/2026 13:27 | 8 | 188.20 |
| 06/30/2026 13:27 | 71 | 188.20 |
| 06/30/2026 13:27 | 63 | 188.20 |
| 06/30/2026 13:27 | 47 | 188.20 |
| 06/30/2026 13:27 | 87 | 188.20 |
| 06/30/2026 13:26 | 64 | 188.15 |
| 06/30/2026 13:25 | 53 | 188.10 |
| 06/30/2026 13:24 | 16 | 188.20 |
| 06/30/2026 13:24 | 15 | 188.20 |
| 06/30/2026 13:24 | 47 | 188.30 |
| 06/30/2026 13:24 | 31 | 188.35 |
| 06/30/2026 13:24 | 47 | 188.35 |
| 06/30/2026 13:23 | 53 | 188.30 |
| 06/30/2026 13:23 | 54 | 188.30 |
| 06/30/2026 13:23 | 63 | 188.30 |
| 06/30/2026 13:23 | 48 | 188.30 |
| 06/30/2026 13:23 | 75 | 188.30 |
| 06/30/2026 13:23 | 43 | 188.30 |
| 06/30/2026 13:23 | 53 | 188.35 |
| 06/30/2026 13:23 | 53 | 188.35 |
| 06/30/2026 13:23 | 32 | 188.35 |
| 06/30/2026 13:22 | 112 | 188.35 |
| 06/30/2026 13:22 | 33 | 188.35 |
| 06/30/2026 13:22 | 107 | 188.40 |
| 06/30/2026 13:22 | 153 | 188.40 |
| 06/30/2026 13:22 | 62 | 188.40 |
| 06/30/2026 13:22 | 63 | 188.40 |
| 06/30/2026 13:22 | 43 | 188.40 |
| 06/30/2026 13:22 | 73 | 188.40 |
| 06/30/2026 13:22 | 88 | 188.40 |
| 06/30/2026 13:22 | 100 | 188.45 |
| 06/30/2026 13:21 | 105 | 188.50 |
| 06/30/2026 13:18 | 54 | 188.50 |
| 06/30/2026 13:18 | 65 | 188.50 |
| 06/30/2026 13:18 | 63 | 188.50 |
| 06/30/2026 13:18 | 66 | 188.50 |
| 06/30/2026 13:18 | 47 | 188.50 |
| 06/30/2026 13:18 | 126 | 188.50 |
| 06/30/2026 13:18 | 84 | 188.45 |
| 06/30/2026 13:17 | 186 | 188.40 |
| 06/30/2026 13:17 | 174 | 188.40 |
| 06/30/2026 13:16 | 110 | 188.35 |
| 06/30/2026 13:16 | 40 | 188.35 |
| 06/30/2026 13:16 | 9 | 188.35 |
| 06/30/2026 13:14 | 64 | 188.35 |
| 06/30/2026 13:13 | 60 | 188.30 |
| 06/30/2026 13:13 | 117 | 188.30 |
| 06/30/2026 13:13 | 74 | 188.30 |
| 06/30/2026 13:13 | 49 | 188.30 |
| 06/30/2026 13:13 | 49 | 188.35 |
| 06/30/2026 13:13 | 1 | 188.40 |
| 06/30/2026 13:13 | 48 | 188.40 |
| 06/30/2026 13:13 | 84 | 188.40 |
| 06/30/2026 13:13 | 168 | 188.40 |
| 06/30/2026 13:13 | 3 | 188.40 |
| 06/30/2026 13:12 | 56 | 188.45 |
| 06/30/2026 13:12 | 152 | 188.45 |
| 06/30/2026 13:11 | 70 | 188.45 |
| 06/30/2026 13:11 | 12 | 188.45 |
| 06/30/2026 13:11 | 20 | 188.45 |
| 06/30/2026 13:11 | 29 | 188.45 |
| 06/30/2026 13:10 | 48 | 188.40 |
| 06/30/2026 13:10 | 11 | 188.40 |
| 06/30/2026 13:10 | 20 | 188.40 |
| 06/30/2026 13:09 | 38 | 188.25 |
| 06/30/2026 13:09 | 15 | 188.25 |
| 06/30/2026 13:09 | 90 | 188.25 |
| 06/30/2026 13:08 | 26 | 188.25 |
| 06/30/2026 13:08 | 1 | 188.30 |
| 06/30/2026 13:08 | 135 | 188.30 |
| 06/30/2026 13:08 | 48 | 188.30 |
| 06/30/2026 13:08 | 2 | 188.35 |
| 06/30/2026 13:07 | 19 | 188.45 |
| 06/30/2026 13:07 | 23 | 188.45 |
| 06/30/2026 13:07 | 35 | 188.45 |
| 06/30/2026 13:07 | 13 | 188.45 |
| 06/30/2026 13:07 | 36 | 188.50 |
| 06/30/2026 13:07 | 11 | 188.50 |
| 06/30/2026 13:07 | 96 | 188.50 |
| 06/30/2026 13:07 | 9 | 188.45 |
| 06/30/2026 13:07 | 31 | 188.45 |
| 06/30/2026 13:07 | 41 | 188.45 |
| 06/30/2026 13:07 | 61 | 188.40 |
| 06/30/2026 13:07 | 109 | 188.40 |
| 06/30/2026 13:07 | 235 | 188.40 |
| 06/30/2026 13:07 | 17 | 188.40 |
| 06/30/2026 13:07 | 33 | 188.40 |
| 06/30/2026 13:07 | 17 | 188.40 |
| 06/30/2026 13:07 | 235 | 188.40 |
| 06/30/2026 13:07 | 252 | 188.40 |
| 06/30/2026 13:07 | 252 | 188.40 |
| 06/30/2026 13:07 | 71 | 188.40 |
| 06/30/2026 13:07 | 252 | 188.40 |
| 06/30/2026 13:07 | 252 | 188.40 |
| 06/30/2026 13:07 | 7 | 188.35 |
| 06/30/2026 13:07 | 60 | 188.35 |
| 06/30/2026 13:05 | 63 | 188.35 |
| 06/30/2026 13:05 | 9 | 188.35 |
| 06/30/2026 13:05 | 34 | 188.40 |
| 06/30/2026 13:05 | 74 | 188.40 |
| 06/30/2026 13:05 | 109 | 188.40 |
| 06/30/2026 13:05 | 88 | 188.50 |
| 06/30/2026 13:05 | 25 | 188.50 |
| 06/30/2026 13:05 | 15 | 188.50 |
| 06/30/2026 13:05 | 1 | 188.50 |
| 06/30/2026 13:05 | 44 | 188.50 |
| 06/30/2026 13:05 | 391 | 188.55 |
| 06/30/2026 13:05 | 391 | 188.55 |
| 06/30/2026 13:05 | 53 | 188.55 |
| 06/30/2026 13:05 | 109 | 188.55 |
| 06/30/2026 13:05 | 135 | 188.55 |
| 06/30/2026 13:05 | 49 | 188.55 |
| 06/30/2026 13:05 | 47 | 188.55 |
| 06/30/2026 13:05 | 58 | 188.55 |
| 06/30/2026 13:05 | 109 | 188.55 |
| 06/30/2026 13:05 | 63 | 188.55 |
| 06/30/2026 13:05 | 80 | 188.55 |
| 06/30/2026 13:05 | 51 | 188.55 |
| 06/30/2026 13:05 | 50 | 188.55 |
| 06/30/2026 13:05 | 74 | 188.55 |
| 06/30/2026 13:05 | 63 | 188.60 |
| 06/30/2026 13:05 | 232 | 188.60 |
| 06/30/2026 13:05 | 9 | 188.60 |
| 06/30/2026 13:05 | 48 | 188.60 |
| 06/30/2026 13:05 | 75 | 188.60 |
| 06/30/2026 13:05 | 1 | 188.65 |
| 06/30/2026 13:04 | 1 | 188.60 |
| 06/30/2026 13:04 | 1 | 188.60 |
| 06/30/2026 13:04 | 40 | 188.60 |
| 06/30/2026 13:04 | 63 | 188.55 |
| 06/30/2026 13:04 | 647 | 188.50 |
| 06/30/2026 13:04 | 73 | 188.50 |
| 06/30/2026 13:04 | 63 | 188.50 |
| 06/30/2026 13:04 | 60 | 188.50 |
| 06/30/2026 13:04 | 47 | 188.50 |
| 06/30/2026 13:04 | 109 | 188.50 |
| 06/30/2026 13:04 | 1 | 188.55 |
| 06/30/2026 13:04 | 340 | 188.50 |
| 06/30/2026 13:04 | 33 | 188.50 |
| 06/30/2026 13:04 | 63 | 188.50 |
| 06/30/2026 13:04 | 9 | 188.50 |
| 06/30/2026 13:04 | 75 | 188.50 |
| 06/30/2026 13:04 | 44 | 188.50 |
| 06/30/2026 13:04 | 90 | 188.50 |
| 06/30/2026 13:04 | 64 | 188.50 |
| 06/30/2026 13:04 | 63 | 188.50 |
| 06/30/2026 13:04 | 109 | 188.50 |
| 06/30/2026 13:04 | 64 | 188.55 |
| 06/30/2026 13:04 | 46 | 188.55 |
| 06/30/2026 13:04 | 39 | 188.55 |
| 06/30/2026 13:04 | 48 | 188.50 |
| 06/30/2026 13:04 | 63 | 188.50 |
| 06/30/2026 13:04 | 45 | 188.50 |
| 06/30/2026 13:04 | 40 | 188.50 |
| 06/30/2026 13:04 | 73 | 188.50 |
| 06/30/2026 13:04 | 600 | 188.40 |
| 06/30/2026 13:04 | 63 | 188.40 |
| 06/30/2026 13:04 | 48 | 188.40 |
| 06/30/2026 13:04 | 63 | 188.40 |
| 06/30/2026 13:04 | 45 | 188.40 |
| 06/30/2026 13:04 | 109 | 188.40 |
| 06/30/2026 13:04 | 72 | 188.40 |
| 06/30/2026 13:03 | 556 | 188.40 |
| 06/30/2026 13:03 | 53 | 188.40 |
| 06/30/2026 13:03 | 63 | 188.40 |
| 06/30/2026 13:03 | 45 | 188.40 |
| 06/30/2026 13:03 | 142 | 188.40 |
| 06/30/2026 13:03 | 73 | 188.40 |
| 06/30/2026 13:03 | 68 | 188.40 |
| 06/30/2026 13:03 | 1 | 188.45 |
| 06/30/2026 13:03 | 751 | 188.40 |
| 06/30/2026 13:03 | 63 | 188.40 |
| 06/30/2026 13:03 | 77 | 188.40 |
| 06/30/2026 13:03 | 109 | 188.40 |
| 06/30/2026 13:03 | 325 | 188.40 |
| 06/30/2026 13:03 | 53 | 188.40 |
| 06/30/2026 13:03 | 109 | 188.40 |
| 06/30/2026 13:03 | 63 | 188.40 |
| 06/30/2026 13:03 | 48 | 188.40 |
| 06/30/2026 13:03 | 72 | 188.40 |
| 06/30/2026 13:03 | 36 | 188.40 |
| 06/30/2026 13:03 | 63 | 188.45 |
| 06/30/2026 13:03 | 47 | 188.45 |
| 06/30/2026 13:03 | 75 | 188.45 |
| 06/30/2026 13:03 | 109 | 188.45 |
| 06/30/2026 13:03 | 5 | 188.50 |
| 06/30/2026 13:03 | 26 | 188.40 |
| 06/30/2026 13:03 | 109 | 188.40 |
| 06/30/2026 13:03 | 63 | 188.45 |
| 06/30/2026 13:03 | 31 | 188.45 |
| 06/30/2026 13:03 | 14 | 188.45 |
| 06/30/2026 13:03 | 46 | 188.45 |
| 06/30/2026 13:03 | 53 | 188.45 |
| 06/30/2026 13:03 | 62 | 188.45 |
| 06/30/2026 13:03 | 73 | 188.45 |
| 06/30/2026 13:03 | 109 | 188.45 |
| 06/30/2026 13:03 | 9 | 188.50 |
| 06/30/2026 13:03 | 63 | 188.50 |
| 06/30/2026 13:03 | 47 | 188.50 |
| 06/30/2026 13:03 | 62 | 188.50 |
| 06/30/2026 13:03 | 53 | 188.50 |
| 06/30/2026 13:03 | 109 | 188.50 |
| 06/30/2026 13:03 | 71 | 188.50 |
| 06/30/2026 13:03 | 12 | 188.55 |
| 06/30/2026 13:03 | 61 | 188.55 |
| 06/30/2026 13:03 | 10 | 188.55 |
| 06/30/2026 13:03 | 28 | 188.60 |
| 06/30/2026 13:03 | 13 | 188.60 |
| 06/30/2026 13:03 | 53 | 188.60 |
| 06/30/2026 13:03 | 16 | 188.60 |
| 06/30/2026 13:03 | 26 | 188.60 |
| 06/30/2026 13:03 | 1 | 188.60 |
| 06/30/2026 13:03 | 19 | 188.60 |
| 06/30/2026 13:03 | 1 | 188.60 |
| 06/30/2026 13:03 | 1 | 188.60 |
| 06/30/2026 13:03 | 9 | 188.60 |
| 06/30/2026 13:03 | 1 | 188.60 |
| 06/30/2026 13:03 | 8 | 188.60 |
| 06/30/2026 13:03 | 30 | 188.60 |
| 06/30/2026 13:03 | 63 | 188.60 |
| 06/30/2026 13:03 | 24 | 188.60 |
| 06/30/2026 13:03 | 72 | 188.60 |
| 06/30/2026 13:03 | 61 | 188.60 |
| 06/30/2026 13:03 | 43 | 188.60 |
| 06/30/2026 13:03 | 63 | 188.60 |
| 06/30/2026 13:03 | 312 | 188.55 |
| 06/30/2026 13:03 | 82 | 188.55 |
| 06/30/2026 13:03 | 63 | 188.55 |
| 06/30/2026 13:03 | 29 | 188.55 |
| 06/30/2026 13:03 | 59 | 188.55 |
| 06/30/2026 13:03 | 20 | 188.55 |
| 06/30/2026 13:03 | 56 | 188.50 |
| 06/30/2026 13:03 | 63 | 188.50 |
| 06/30/2026 13:03 | 30 | 188.50 |
| 06/30/2026 13:03 | 57 | 188.45 |
| 06/30/2026 13:03 | 30 | 188.45 |
| 06/30/2026 13:03 | 71 | 188.45 |
| 06/30/2026 13:02 | 92 | 188.35 |
| 06/30/2026 13:02 | 9 | 188.35 |
| 06/30/2026 13:02 | 83 | 188.35 |
| 06/30/2026 13:02 | 63 | 188.40 |
| 06/30/2026 13:02 | 45 | 188.40 |
| 06/30/2026 13:02 | 50 | 188.40 |
| 06/30/2026 13:02 | 109 | 188.40 |
| 06/30/2026 13:02 | 11 | 188.40 |
| 06/30/2026 13:02 | 63 | 188.40 |
| 06/30/2026 13:02 | 76 | 188.40 |
| 06/30/2026 13:02 | 31 | 188.45 |
| 06/30/2026 13:02 | 25 | 188.45 |
| 06/30/2026 13:02 | 666 | 188.55 |
| 06/30/2026 13:02 | 40 | 188.55 |
| 06/30/2026 13:02 | 63 | 188.55 |
| 06/30/2026 13:02 | 109 | 188.55 |
| 06/30/2026 13:02 | 76 | 188.55 |
| 06/30/2026 13:02 | 45 | 188.55 |
| 06/30/2026 13:02 | 1 | 188.55 |
| 06/30/2026 13:02 | 452 | 188.55 |
| 06/30/2026 13:02 | 151 | 188.55 |
| 06/30/2026 13:02 | 75 | 188.55 |
| 06/30/2026 13:02 | 43 | 188.55 |
| 06/30/2026 13:02 | 63 | 188.55 |
| 06/30/2026 13:02 | 46 | 188.55 |
| 06/30/2026 13:02 | 61 | 188.55 |
| 06/30/2026 13:02 | 109 | 188.55 |
| 06/30/2026 13:02 | 513 | 188.55 |
| 06/30/2026 13:02 | 40 | 188.55 |
| 06/30/2026 13:02 | 9 | 188.55 |
| 06/30/2026 13:02 | 31 | 188.55 |
| 06/30/2026 13:02 | 63 | 188.55 |
| 06/30/2026 13:02 | 71 | 188.55 |
| 06/30/2026 13:02 | 49 | 188.55 |
| 06/30/2026 13:02 | 60 | 188.55 |
| 06/30/2026 13:02 | 109 | 188.55 |
| 06/30/2026 13:02 | 55 | 188.55 |
| 06/30/2026 13:01 | 1 | 188.60 |
| 06/30/2026 13:01 | 55 | 188.55 |
| 06/30/2026 13:01 | 3 | 188.55 |
| 06/30/2026 13:01 | 29 | 188.55 |
| 06/30/2026 13:01 | 72 | 188.60 |
| 06/30/2026 13:01 | 85 | 188.60 |
| 06/30/2026 13:00 | 68 | 188.65 |
| 06/30/2026 13:00 | 33 | 188.70 |
| 06/30/2026 13:00 | 109 | 188.75 |
| 06/30/2026 13:00 | 9 | 188.75 |
| 06/30/2026 13:00 | 23 | 188.80 |
| 06/30/2026 13:00 | 63 | 188.80 |
| 06/30/2026 13:00 | 45 | 188.80 |
| 06/30/2026 13:00 | 19 | 188.80 |
| 06/30/2026 13:00 | 53 | 188.75 |
| 06/30/2026 13:00 | 53 | 188.80 |
| 06/30/2026 13:00 | 53 | 188.70 |
| 06/30/2026 13:00 | 25 | 188.75 |
| 06/30/2026 13:00 | 63 | 188.75 |
| 06/30/2026 13:00 | 18 | 188.75 |
| 06/30/2026 13:00 | 28 | 188.75 |
| 06/30/2026 13:00 | 21 | 188.75 |
| 06/30/2026 13:00 | 84 | 188.75 |
| 06/30/2026 13:00 | 22 | 188.75 |
| 06/30/2026 13:00 | 53 | 188.75 |
| 06/30/2026 13:00 | 62 | 188.70 |
| 06/30/2026 13:00 | 47 | 188.70 |
| 06/30/2026 13:00 | 28 | 188.70 |
| 06/30/2026 13:00 | 25 | 188.70 |
| 06/30/2026 13:00 | 63 | 188.70 |
| 06/30/2026 13:00 | 73 | 188.70 |
| 06/30/2026 13:00 | 109 | 188.65 |
| 06/30/2026 13:00 | 55 | 188.65 |
| 06/30/2026 13:00 | 105 | 188.65 |
| 06/30/2026 13:00 | 63 | 188.65 |
| 06/30/2026 13:00 | 25 | 188.65 |
| 06/30/2026 13:00 | 109 | 188.55 |
| 06/30/2026 13:00 | 44 | 188.60 |
| 06/30/2026 13:00 | 25 | 188.60 |
| 06/30/2026 13:00 | 63 | 188.60 |
| 06/30/2026 13:00 | 74 | 188.60 |
| 06/30/2026 13:00 | 63 | 188.45 |
| 06/30/2026 13:00 | 156 | 188.45 |
| 06/30/2026 13:00 | 63 | 188.40 |
| 06/30/2026 13:00 | 74 | 188.40 |
| 06/30/2026 13:00 | 13 | 188.40 |
| 06/30/2026 13:00 | 27 | 188.40 |
| 06/30/2026 13:00 | 50 | 188.40 |
| 06/30/2026 13:00 | 190 | 188.35 |
| 06/30/2026 13:00 | 1 | 188.35 |
| 06/30/2026 13:00 | 108 | 188.35 |
| 06/30/2026 12:58 | 6 | 188.35 |
| 06/30/2026 12:58 | 19 | 188.35 |
| 06/30/2026 12:58 | 15 | 188.35 |
| 06/30/2026 12:57 | 1 | 188.30 |
| 06/30/2026 12:57 | 1 | 188.30 |
| 06/30/2026 12:56 | 44 | 188.30 |
| 06/30/2026 12:56 | 7 | 188.30 |
| 06/30/2026 12:56 | 73 | 188.30 |
| 06/30/2026 12:56 | 9 | 188.35 |
| 06/30/2026 12:55 | 49 | 188.35 |
| 06/30/2026 12:55 | 35 | 188.35 |
| 06/30/2026 12:55 | 4 | 188.35 |
| 06/30/2026 12:54 | 1 | 188.30 |
| 06/30/2026 12:54 | 25 | 188.25 |
| 06/30/2026 12:54 | 53 | 188.25 |
| 06/30/2026 12:54 | 44 | 188.25 |
| 06/30/2026 12:54 | 73 | 188.25 |
| 06/30/2026 12:54 | 31 | 188.30 |
| 06/30/2026 12:54 | 46 | 188.30 |
| 06/30/2026 12:54 | 199 | 188.30 |
| 06/30/2026 12:53 | 37 | 188.35 |
| 06/30/2026 12:53 | 63 | 188.35 |
| 06/30/2026 12:53 | 73 | 188.35 |
| 06/30/2026 12:53 | 127 | 188.35 |
| 06/30/2026 12:53 | 63 | 188.40 |
| 06/30/2026 12:53 | 140 | 188.45 |
| 06/30/2026 12:53 | 1 | 188.50 |
| 06/30/2026 12:53 | 9 | 188.50 |
| 06/30/2026 12:53 | 63 | 188.50 |
| 06/30/2026 12:53 | 47 | 188.50 |
| 06/30/2026 12:52 | 44 | 188.45 |
| 06/30/2026 12:52 | 50 | 188.45 |
| 06/30/2026 12:52 | 100 | 188.45 |
| 06/30/2026 12:52 | 162 | 188.40 |
| 06/30/2026 12:51 | 44 | 188.35 |
| 06/30/2026 12:51 | 27 | 188.35 |
| 06/30/2026 12:50 | 55 | 188.35 |
| 06/30/2026 12:50 | 156 | 188.35 |
| 06/30/2026 12:50 | 3 | 188.30 |
| 06/30/2026 12:49 | 40 | 188.30 |
| 06/30/2026 12:49 | 90 | 188.35 |
| 06/30/2026 12:49 | 61 | 188.35 |
| 06/30/2026 12:49 | 136 | 188.35 |
| 06/30/2026 12:49 | 32 | 188.35 |
| 06/30/2026 12:49 | 5 | 188.35 |
| 06/30/2026 12:49 | 145 | 188.35 |
| 06/30/2026 12:48 | 63 | 188.35 |
| 06/30/2026 12:48 | 156 | 188.35 |
| 06/30/2026 12:48 | 25 | 188.35 |
| 06/30/2026 12:48 | 157 | 188.35 |
| 06/30/2026 12:48 | 146 | 188.35 |
| 06/30/2026 12:48 | 108 | 188.35 |
| 06/30/2026 12:48 | 174 | 188.35 |
| 06/30/2026 12:48 | 11 | 188.30 |
| 06/30/2026 12:48 | 18 | 188.30 |
| 06/30/2026 12:47 | 25 | 188.25 |
| 06/30/2026 12:47 | 9 | 188.25 |
| 06/30/2026 12:46 | 18 | 188.20 |
| 06/30/2026 12:46 | 2 | 188.20 |
| 06/30/2026 12:43 | 1 | 188.20 |
| 06/30/2026 12:43 | 123 | 188.20 |
| 06/30/2026 12:43 | 3 | 188.30 |
| 06/30/2026 12:43 | 53 | 188.30 |
| 06/30/2026 12:43 | 48 | 188.30 |
| 06/30/2026 12:43 | 25 | 188.25 |
| 06/30/2026 12:43 | 65 | 188.25 |
| 06/30/2026 12:43 | 145 | 188.25 |
| 06/30/2026 12:43 | 69 | 188.25 |
| 06/30/2026 12:42 | 29 | 188.20 |
| 06/30/2026 12:42 | 64 | 188.15 |
| 06/30/2026 12:42 | 16 | 188.20 |
| 06/30/2026 12:41 | 47 | 188.10 |
| 06/30/2026 12:41 | 77 | 188.10 |
| 06/30/2026 12:41 | 76 | 188.10 |
| 06/30/2026 12:41 | 25 | 188.10 |
| 06/30/2026 12:41 | 63 | 188.10 |
| 06/30/2026 12:41 | 136 | 188.10 |
| 06/30/2026 12:41 | 51 | 188.10 |
| 06/30/2026 12:41 | 60 | 188.10 |
| 06/30/2026 12:41 | 116 | 188.10 |
| 06/30/2026 12:40 | 176 | 187.95 |
| 06/30/2026 12:40 | 8 | 187.85 |
| 06/30/2026 12:40 | 1 | 187.90 |
| 06/30/2026 12:39 | 1 | 187.90 |
| 06/30/2026 12:39 | 197 | 187.90 |
| 06/30/2026 12:39 | 2 | 187.90 |
| 06/30/2026 12:39 | 16 | 187.90 |
| 06/30/2026 12:39 | 141 | 187.85 |
| 06/30/2026 12:39 | 65 | 187.85 |
| 06/30/2026 12:39 | 52 | 187.85 |
| 06/30/2026 12:38 | 8 | 187.85 |
| 06/30/2026 12:38 | 13 | 187.85 |
| 06/30/2026 12:38 | 14 | 187.85 |
| 06/30/2026 12:37 | 41 | 187.90 |
| 06/30/2026 12:37 | 10 | 187.90 |
| 06/30/2026 12:37 | 1 | 188.00 |
| 06/30/2026 12:37 | 27 | 188.00 |
| 06/30/2026 12:37 | 15 | 188.00 |
| 06/30/2026 12:36 | 8 | 187.95 |
| 06/30/2026 12:35 | 25 | 188.00 |
| 06/30/2026 12:35 | 63 | 188.00 |
| 06/30/2026 12:35 | 72 | 188.00 |
| 06/30/2026 12:35 | 156 | 187.90 |
| 06/30/2026 12:35 | 199 | 187.90 |
| 06/30/2026 12:35 | 9 | 187.90 |
| 06/30/2026 12:34 | 75 | 187.90 |
| 06/30/2026 12:34 | 53 | 187.90 |
| 06/30/2026 12:34 | 25 | 187.90 |
| 06/30/2026 12:34 | 73 | 187.90 |
| 06/30/2026 12:34 | 31 | 187.90 |
| 06/30/2026 12:32 | 63 | 188.05 |
| 06/30/2026 12:32 | 9 | 188.05 |
| 06/30/2026 12:32 | 72 | 188.05 |
| 06/30/2026 12:32 | 17 | 188.05 |
| 06/30/2026 12:32 | 96 | 188.05 |
| 06/30/2026 12:32 | 53 | 188.05 |
| 06/30/2026 12:32 | 61 | 188.05 |
| 06/30/2026 12:31 | 52 | 188.10 |
| 06/30/2026 12:31 | 87 | 188.10 |
| 06/30/2026 12:31 | 38 | 188.10 |
| 06/30/2026 12:31 | 27 | 188.10 |
| 06/30/2026 12:31 | 91 | 188.10 |
| 06/30/2026 12:31 | 15 | 188.10 |
| 06/30/2026 12:31 | 32 | 188.10 |
| 06/30/2026 12:31 | 21 | 188.10 |
| 06/30/2026 12:31 | 34 | 188.10 |
| 06/30/2026 12:31 | 62 | 188.10 |
| 06/30/2026 12:31 | 63 | 188.10 |
| 06/30/2026 12:31 | 74 | 188.10 |
| 06/30/2026 12:31 | 40 | 188.10 |
| 06/30/2026 12:31 | 45 | 188.15 |
| 06/30/2026 12:31 | 71 | 188.15 |
| 06/30/2026 12:31 | 63 | 188.15 |
| 06/30/2026 12:31 | 73 | 188.15 |
| 06/30/2026 12:31 | 46 | 188.15 |
| 06/30/2026 12:31 | 55 | 188.15 |
| 06/30/2026 12:31 | 72 | 188.20 |
| 06/30/2026 12:31 | 63 | 188.20 |
| 06/30/2026 12:31 | 78 | 188.20 |
| 06/30/2026 12:31 | 129 | 188.20 |
| 06/30/2026 12:31 | 18 | 188.20 |
| 06/30/2026 12:31 | 59 | 188.20 |
| 06/30/2026 12:31 | 118 | 188.25 |
| 06/30/2026 12:31 | 112 | 188.25 |
| 06/30/2026 12:31 | 3 | 188.25 |
| 06/30/2026 12:31 | 80 | 188.30 |
| 06/30/2026 12:31 | 7 | 188.30 |
| 06/30/2026 12:31 | 18 | 188.30 |
| 06/30/2026 12:31 | 28 | 188.30 |
| 06/30/2026 12:31 | 54 | 188.30 |
| 06/30/2026 12:29 | 20 | 188.35 |
| 06/30/2026 12:27 | 63 | 188.30 |
| 06/30/2026 12:27 | 47 | 188.30 |
| 06/30/2026 12:27 | 71 | 188.30 |
| 06/30/2026 12:27 | 74 | 188.30 |
| 06/30/2026 12:27 | 115 | 188.30 |
| 06/30/2026 12:27 | 9 | 188.30 |
| 06/30/2026 12:27 | 22 | 188.30 |
| 06/30/2026 12:27 | 25 | 188.30 |
| 06/30/2026 12:27 | 74 | 188.25 |
| 06/30/2026 12:27 | 46 | 188.25 |
| 06/30/2026 12:27 | 71 | 188.25 |
| 06/30/2026 12:27 | 42 | 188.25 |
| 06/30/2026 12:27 | 125 | 188.25 |
| 06/30/2026 12:27 | 3 | 188.30 |
| 06/30/2026 12:27 | 1 | 188.25 |
| 06/30/2026 12:27 | 4 | 188.25 |
| 06/30/2026 12:27 | 25 | 188.25 |
| 06/30/2026 12:27 | 62 | 188.25 |
| 06/30/2026 12:27 | 156 | 188.25 |
| 06/30/2026 12:27 | 1 | 188.25 |
| 06/30/2026 12:27 | 132 | 188.20 |
| 06/30/2026 12:27 | 71 | 188.20 |
| 06/30/2026 12:27 | 11 | 188.20 |
| 06/30/2026 12:27 | 62 | 188.20 |
| 06/30/2026 12:27 | 43 | 188.20 |
| 06/30/2026 12:27 | 55 | 188.15 |
| 06/30/2026 12:27 | 116 | 188.15 |
| 06/30/2026 12:27 | 63 | 188.15 |
| 06/30/2026 12:27 | 71 | 188.15 |
| 06/30/2026 12:27 | 72 | 188.20 |
| 06/30/2026 12:27 | 53 | 188.25 |
| 06/30/2026 12:27 | 116 | 188.25 |
| 06/30/2026 12:27 | 76 | 188.25 |
| 06/30/2026 12:26 | 11 | 188.25 |
| 06/30/2026 12:26 | 21 | 188.25 |
| 06/30/2026 12:26 | 70 | 188.25 |
| 06/30/2026 12:26 | 1 | 188.25 |
| 06/30/2026 12:26 | 37 | 188.25 |
| 06/30/2026 12:26 | 2 | 188.25 |
| 06/30/2026 12:24 | 16 | 188.35 |
| 06/30/2026 12:24 | 9 | 188.35 |
| 06/30/2026 12:24 | 2 | 188.35 |
| 06/30/2026 12:24 | 59 | 188.35 |
| 06/30/2026 12:24 | 89 | 188.30 |
| 06/30/2026 12:24 | 231 | 188.35 |
| 06/30/2026 12:24 | 100 | 188.35 |
| 06/30/2026 12:23 | 9 | 188.35 |
| 06/30/2026 12:22 | 43 | 188.30 |
| 06/30/2026 12:22 | 100 | 188.30 |
| 06/30/2026 12:22 | 91 | 188.30 |
| 06/30/2026 12:20 | 110 | 188.25 |
| 06/30/2026 12:20 | 4 | 188.25 |
| 06/30/2026 12:20 | 106 | 188.25 |
| 06/30/2026 12:20 | 32 | 188.30 |
| 06/30/2026 12:20 | 1 | 188.30 |
| 06/30/2026 12:19 | 27 | 188.30 |
| 06/30/2026 12:19 | 122 | 188.30 |
| 06/30/2026 12:19 | 208 | 188.30 |
| 06/30/2026 12:19 | 114 | 188.25 |
| 06/30/2026 12:19 | 147 | 188.20 |
| 06/30/2026 12:19 | 156 | 188.20 |
| 06/30/2026 12:18 | 156 | 188.15 |
| 06/30/2026 12:18 | 27 | 188.15 |
| 06/30/2026 12:18 | 84 | 188.10 |
| 06/30/2026 12:18 | 57 | 188.10 |
| 06/30/2026 12:18 | 503 | 188.05 |
| 06/30/2026 12:18 | 48 | 188.05 |
| 06/30/2026 12:18 | 649 | 188.05 |
| 06/30/2026 12:18 | 56 | 188.05 |
| 06/30/2026 12:18 | 36 | 188.05 |
| 06/30/2026 12:18 | 111 | 188.05 |
| 06/30/2026 12:18 | 45 | 188.05 |
| 06/30/2026 12:18 | 2 | 188.05 |
| 06/30/2026 12:18 | 63 | 188.05 |
| 06/30/2026 12:18 | 68 | 188.05 |
| 06/30/2026 12:18 | 74 | 188.05 |
| 06/30/2026 12:18 | 46 | 188.05 |
| 06/30/2026 12:18 | 51 | 188.05 |
| 06/30/2026 12:18 | 116 | 188.05 |
| 06/30/2026 12:18 | 53 | 188.10 |
| 06/30/2026 12:18 | 48 | 188.10 |
| 06/30/2026 12:18 | 116 | 188.10 |
| 06/30/2026 12:18 | 71 | 188.10 |
| 06/30/2026 12:18 | 53 | 188.10 |
| 06/30/2026 12:18 | 73 | 188.10 |
| 06/30/2026 12:18 | 47 | 188.10 |
| 06/30/2026 12:18 | 63 | 188.10 |
| 06/30/2026 12:18 | 49 | 188.10 |
| 06/30/2026 12:18 | 59 | 188.10 |
| 06/30/2026 12:18 | 72 | 188.15 |
| 06/30/2026 12:18 | 53 | 188.15 |
| 06/30/2026 12:15 | 1 | 188.25 |
| 06/30/2026 12:15 | 1 | 188.25 |
| 06/30/2026 12:15 | 13 | 188.25 |
| 06/30/2026 12:15 | 1 | 188.20 |
| 06/30/2026 12:15 | 85 | 188.20 |
| 06/30/2026 12:15 | 312 | 188.20 |
| 06/30/2026 12:15 | 25 | 188.15 |
| 06/30/2026 12:15 | 89 | 188.15 |
| 06/30/2026 12:15 | 118 | 188.15 |
| 06/30/2026 12:15 | 16 | 188.15 |
| 06/30/2026 12:14 | 5 | 188.15 |
| 06/30/2026 12:14 | 11 | 188.15 |
| 06/30/2026 12:14 | 20 | 188.15 |
| 06/30/2026 12:14 | 116 | 188.15 |
| 06/30/2026 12:14 | 2 | 188.15 |
| 06/30/2026 12:14 | 36 | 188.15 |
| 06/30/2026 12:13 | 1 | 188.25 |
| 06/30/2026 12:13 | 40 | 188.25 |
| 06/30/2026 12:13 | 13 | 188.25 |
| 06/30/2026 12:13 | 45 | 188.25 |
| 06/30/2026 12:13 | 50 | 188.25 |
| 06/30/2026 12:13 | 69 | 188.25 |
| 06/30/2026 12:13 | 24 | 188.25 |
| 06/30/2026 12:13 | 45 | 188.25 |
| 06/30/2026 12:13 | 116 | 188.25 |
| 06/30/2026 12:13 | 13 | 188.25 |
| 06/30/2026 12:13 | 146 | 188.25 |
| 06/30/2026 12:13 | 8 | 188.25 |
| 06/30/2026 12:13 | 154 | 188.25 |
| 06/30/2026 12:13 | 111 | 188.25 |
| 06/30/2026 12:13 | 13 | 188.25 |
| 06/30/2026 12:13 | 53 | 188.25 |
| 06/30/2026 12:13 | 58 | 188.25 |
| 06/30/2026 12:13 | 40 | 188.25 |
| 06/30/2026 12:13 | 75 | 188.25 |
| 06/30/2026 12:13 | 111 | 188.25 |
| 06/30/2026 12:13 | 169 | 188.25 |
| 06/30/2026 12:12 | 103 | 188.25 |
| 06/30/2026 12:12 | 65 | 188.25 |
| 06/30/2026 12:12 | 7 | 188.25 |
| 06/30/2026 12:12 | 20 | 188.25 |
| 06/30/2026 12:12 | 41 | 188.20 |
| 06/30/2026 12:12 | 214 | 188.20 |
| 06/30/2026 12:12 | 1 | 188.20 |
| 06/30/2026 12:11 | 1 | 188.25 |
| 06/30/2026 12:11 | 4 | 188.25 |
| 06/30/2026 12:10 | 21 | 188.25 |
| 06/30/2026 12:10 | 90 | 188.25 |
| 06/30/2026 12:10 | 1 | 188.25 |
| 06/30/2026 12:08 | 44 | 188.30 |
| 06/30/2026 12:07 | 11 | 188.15 |
| 06/30/2026 12:07 | 64 | 188.15 |
| 06/30/2026 12:07 | 48 | 188.15 |
| 06/30/2026 12:07 | 24 | 188.15 |
| 06/30/2026 12:07 | 112 | 188.15 |
| 06/30/2026 12:07 | 112 | 188.15 |
| 06/30/2026 12:07 | 112 | 188.15 |
| 06/30/2026 12:07 | 62 | 188.15 |
| 06/30/2026 12:07 | 44 | 188.15 |
| 06/30/2026 12:07 | 53 | 188.15 |
| 06/30/2026 12:07 | 9 | 188.15 |
| 06/30/2026 12:07 | 63 | 188.15 |
| 06/30/2026 12:07 | 49 | 188.15 |
| 06/30/2026 12:07 | 77 | 188.15 |
| 06/30/2026 12:07 | 72 | 188.15 |
| 06/30/2026 12:07 | 72 | 188.15 |
| 06/30/2026 12:07 | 116 | 188.15 |
| 06/30/2026 12:07 | 1 | 188.15 |
| 06/30/2026 12:06 | 38 | 188.05 |
| 06/30/2026 12:05 | 32 | 188.00 |
| 06/30/2026 12:05 | 39 | 188.00 |
| 06/30/2026 12:05 | 21 | 188.00 |
| 06/30/2026 12:05 | 9 | 187.95 |
| 06/30/2026 12:05 | 194 | 187.95 |
| 06/30/2026 12:05 | 119 | 187.95 |
| 06/30/2026 12:04 | 9 | 187.90 |
| 06/30/2026 12:03 | 1 | 187.90 |
| 06/30/2026 12:03 | 22 | 187.90 |
| 06/30/2026 12:03 | 93 | 187.90 |
| 06/30/2026 12:03 | 33 | 187.90 |
| 06/30/2026 12:02 | 115 | 187.95 |
| 06/30/2026 12:02 | 55 | 187.95 |
| 06/30/2026 12:02 | 44 | 187.95 |
| 06/30/2026 12:02 | 101 | 187.95 |
| 06/30/2026 12:01 | 25 | 188.05 |
| 06/30/2026 12:01 | 63 | 188.05 |
| 06/30/2026 12:01 | 49 | 188.05 |
| 06/30/2026 12:01 | 63 | 188.05 |
| 06/30/2026 12:01 | 116 | 188.05 |
| 06/30/2026 12:01 | 87 | 188.05 |
| 06/30/2026 12:01 | 73 | 188.05 |
| 06/30/2026 12:00 | 1 | 187.95 |
| 06/30/2026 12:00 | 312 | 187.95 |
| 06/30/2026 12:00 | 52 | 187.95 |
| 06/30/2026 12:00 | 72 | 187.95 |
| 06/30/2026 12:00 | 53 | 187.95 |
| 06/30/2026 12:00 | 62 | 187.90 |
| 06/30/2026 12:00 | 61 | 187.90 |
| 06/30/2026 12:00 | 11 | 187.85 |
| 06/30/2026 11:59 | 116 | 187.90 |
| 06/30/2026 11:59 | 53 | 187.90 |
| 06/30/2026 11:59 | 85 | 187.90 |
| 06/30/2026 11:59 | 73 | 187.90 |
| 06/30/2026 11:59 | 25 | 187.90 |
| 06/30/2026 11:58 | 8 | 187.80 |
| 06/30/2026 11:58 | 7 | 187.80 |
| 06/30/2026 11:57 | 177 | 187.90 |
| 06/30/2026 11:57 | 17 | 187.95 |
| 06/30/2026 11:57 | 150 | 187.95 |
| 06/30/2026 11:56 | 23 | 188.00 |
| 06/30/2026 11:56 | 11 | 188.05 |
| 06/30/2026 11:56 | 116 | 188.05 |
| 06/30/2026 11:56 | 49 | 188.05 |
| 06/30/2026 11:56 | 77 | 188.05 |
| 06/30/2026 11:55 | 64 | 188.15 |
| 06/30/2026 11:55 | 25 | 188.15 |
| 06/30/2026 11:55 | 33 | 188.15 |
| 06/30/2026 11:55 | 675 | 188.10 |
| 06/30/2026 11:55 | 9 | 188.10 |
| 06/30/2026 11:55 | 63 | 188.10 |
| 06/30/2026 11:55 | 72 | 188.10 |
| 06/30/2026 11:55 | 62 | 188.10 |
| 06/30/2026 11:55 | 34 | 188.10 |
| 06/30/2026 11:55 | 35 | 188.10 |
| 06/30/2026 11:54 | 63 | 188.15 |
| 06/30/2026 11:54 | 116 | 188.15 |
| 06/30/2026 11:54 | 20 | 188.15 |
| 06/30/2026 11:54 | 171 | 188.15 |
| 06/30/2026 11:54 | 78 | 188.15 |
| 06/30/2026 11:54 | 217 | 188.15 |
| 06/30/2026 11:54 | 8 | 188.20 |
| 06/30/2026 11:53 | 1 | 188.20 |
| 06/30/2026 11:53 | 42 | 188.15 |
| 06/30/2026 11:53 | 43 | 188.15 |
| 06/30/2026 11:52 | 116 | 188.20 |
| 06/30/2026 11:52 | 12 | 188.20 |
| 06/30/2026 11:52 | 4 | 188.20 |
| 06/30/2026 11:52 | 32 | 188.20 |
| 06/30/2026 11:52 | 9 | 188.20 |
| 06/30/2026 11:51 | 1 | 188.20 |
| 06/30/2026 11:51 | 46 | 188.20 |
| 06/30/2026 11:50 | 22 | 188.15 |
| 06/30/2026 11:50 | 5 | 188.15 |
| 06/30/2026 11:50 | 34 | 188.15 |
| 06/30/2026 11:50 | 28 | 188.15 |
| 06/30/2026 11:50 | 10 | 188.20 |
| 06/30/2026 11:49 | 1 | 188.10 |
| 06/30/2026 11:49 | 9 | 188.05 |
| 06/30/2026 11:49 | 54 | 188.10 |
| 06/30/2026 11:46 | 1 | 188.15 |
| 06/30/2026 11:46 | 114 | 188.15 |
| 06/30/2026 11:46 | 110 | 188.15 |
| 06/30/2026 11:46 | 43 | 188.15 |
| 06/30/2026 11:46 | 148 | 188.25 |
| 06/30/2026 11:46 | 3 | 188.25 |
| 06/30/2026 11:46 | 99 | 188.25 |
| 06/30/2026 11:45 | 74 | 188.30 |
| 06/30/2026 11:45 | 16 | 188.30 |
| 06/30/2026 11:45 | 63 | 188.30 |
| 06/30/2026 11:45 | 26 | 188.30 |
| 06/30/2026 11:45 | 6 | 188.35 |
| 06/30/2026 11:44 | 10 | 188.30 |
| 06/30/2026 11:43 | 19 | 188.30 |
| 06/30/2026 11:43 | 21 | 188.30 |
| 06/30/2026 11:43 | 9 | 188.30 |
| 06/30/2026 11:42 | 1 | 188.30 |
| 06/30/2026 11:42 | 7 | 188.30 |
| 06/30/2026 11:42 | 61 | 188.30 |
| 06/30/2026 11:42 | 36 | 188.30 |
| 06/30/2026 11:42 | 1 | 188.30 |
| 06/30/2026 11:41 | 45 | 188.35 |
| 06/30/2026 11:41 | 60 | 188.35 |
| 06/30/2026 11:41 | 9 | 188.35 |
| 06/30/2026 11:41 | 116 | 188.35 |
| 06/30/2026 11:41 | 42 | 188.30 |
| 06/30/2026 11:41 | 49 | 188.30 |
| 06/30/2026 11:41 | 63 | 188.30 |
| 06/30/2026 11:41 | 116 | 188.30 |
| 06/30/2026 11:41 | 33 | 188.30 |
| 06/30/2026 11:41 | 53 | 188.40 |
| 06/30/2026 11:41 | 72 | 188.40 |
| 06/30/2026 11:41 | 45 | 188.40 |
| 06/30/2026 11:41 | 115 | 188.40 |
| 06/30/2026 11:41 | 15 | 188.35 |
| 06/30/2026 11:41 | 100 | 188.30 |
| 06/30/2026 11:40 | 25 | 188.25 |
| 06/30/2026 11:40 | 63 | 188.25 |
| 06/30/2026 11:40 | 116 | 188.25 |
| 06/30/2026 11:40 | 1 | 188.40 |
| 06/30/2026 11:40 | 9 | 188.35 |
| 06/30/2026 11:40 | 44 | 188.30 |
| 06/30/2026 11:40 | 33 | 188.30 |
| 06/30/2026 11:40 | 3 | 188.20 |
| 06/30/2026 11:40 | 84 | 188.20 |
| 06/30/2026 11:38 | 9 | 188.10 |
| 06/30/2026 11:38 | 52 | 188.10 |
| 06/30/2026 11:37 | 70 | 188.10 |
| 06/30/2026 11:37 | 48 | 188.10 |
| 06/30/2026 11:37 | 36 | 188.10 |
| 06/30/2026 11:36 | 45 | 188.10 |
| 06/30/2026 11:36 | 70 | 188.10 |
| 06/30/2026 11:36 | 52 | 188.10 |
| 06/30/2026 11:36 | 47 | 188.10 |
| 06/30/2026 11:36 | 53 | 188.00 |
| 06/30/2026 11:36 | 63 | 188.00 |
| 06/30/2026 11:36 | 75 | 188.00 |
| 06/30/2026 11:36 | 114 | 188.00 |
| 06/30/2026 11:36 | 17 | 188.00 |
| 06/30/2026 11:36 | 116 | 188.00 |
| 06/30/2026 11:36 | 53 | 188.00 |
| 06/30/2026 11:36 | 65 | 188.00 |
| 06/30/2026 11:36 | 5 | 188.05 |
| 06/30/2026 11:36 | 1 | 188.10 |
| 06/30/2026 11:36 | 1 | 188.10 |
| 06/30/2026 11:36 | 1 | 188.10 |
| 06/30/2026 11:36 | 112 | 188.10 |
| 06/30/2026 11:35 | 49 | 188.10 |
| 06/30/2026 11:35 | 1 | 188.10 |
| 06/30/2026 11:35 | 1 | 188.10 |
| 06/30/2026 11:35 | 13 | 188.05 |
| 06/30/2026 11:35 | 119 | 188.00 |
| 06/30/2026 11:35 | 131 | 188.00 |
| 06/30/2026 11:33 | 1 | 187.95 |
| 06/30/2026 11:33 | 25 | 187.85 |
| 06/30/2026 11:32 | 9 | 187.90 |
| 06/30/2026 11:32 | 25 | 187.90 |
| 06/30/2026 11:32 | 6 | 187.90 |
| 06/30/2026 11:32 | 33 | 187.90 |
| 06/30/2026 11:32 | 37 | 187.90 |
| 06/30/2026 11:32 | 45 | 187.90 |
| 06/30/2026 11:32 | 36 | 187.90 |
| 06/30/2026 11:32 | 71 | 187.90 |
| 06/30/2026 11:31 | 16 | 187.95 |
| 06/30/2026 11:31 | 1 | 188.00 |
| 06/30/2026 11:31 | 116 | 188.05 |
| 06/30/2026 11:31 | 72 | 188.00 |
| 06/30/2026 11:31 | 47 | 188.05 |
| 06/30/2026 11:31 | 49 | 188.05 |
| 06/30/2026 11:31 | 47 | 188.05 |
| 06/30/2026 11:31 | 114 | 188.05 |
| 06/30/2026 11:31 | 72 | 188.05 |
| 06/30/2026 11:30 | 34 | 188.00 |
| 06/30/2026 11:30 | 1 | 188.00 |
| 06/30/2026 11:30 | 235 | 188.00 |
| 06/30/2026 11:30 | 15 | 188.00 |
| 06/30/2026 11:30 | 59 | 187.95 |
| 06/30/2026 11:29 | 116 | 187.95 |
| 06/30/2026 11:29 | 34 | 187.95 |
| 06/30/2026 11:28 | 1 | 187.95 |
| 06/30/2026 11:28 | 1 | 187.95 |
| 06/30/2026 11:28 | 53 | 187.90 |
| 06/30/2026 11:28 | 49 | 187.90 |
| 06/30/2026 11:28 | 1 | 187.90 |
| 06/30/2026 11:26 | 3 | 187.85 |
| 06/30/2026 11:26 | 1 | 187.85 |
| 06/30/2026 11:26 | 70 | 187.80 |
| 06/30/2026 11:26 | 40 | 187.80 |
| 06/30/2026 11:26 | 46 | 187.80 |
| 06/30/2026 11:26 | 116 | 187.80 |
| 06/30/2026 11:25 | 108 | 187.80 |
| 06/30/2026 11:25 | 36 | 187.85 |
| 06/30/2026 11:25 | 147 | 187.85 |
| 06/30/2026 11:25 | 85 | 187.85 |
| 06/30/2026 11:25 | 105 | 187.85 |
| 06/30/2026 11:25 | 102 | 187.85 |
| 06/30/2026 11:25 | 74 | 187.85 |
| 06/30/2026 11:25 | 40 | 187.85 |
| 06/30/2026 11:24 | 63 | 187.85 |
| 06/30/2026 11:24 | 25 | 187.85 |
| 06/30/2026 11:24 | 63 | 187.85 |
| 06/30/2026 11:24 | 76 | 187.85 |
| 06/30/2026 11:24 | 63 | 187.85 |
| 06/30/2026 11:24 | 116 | 187.85 |
| 06/30/2026 11:24 | 59 | 187.85 |
| 06/30/2026 11:24 | 67 | 187.80 |
| 06/30/2026 11:24 | 8 | 187.80 |
| 06/30/2026 11:24 | 250 | 187.75 |
| 06/30/2026 11:24 | 19 | 187.75 |
| 06/30/2026 11:23 | 2 | 187.70 |
| 06/30/2026 11:23 | 1 | 187.70 |
| 06/30/2026 11:23 | 1 | 187.70 |
| 06/30/2026 11:23 | 1 | 187.70 |
| 06/30/2026 11:23 | 3 | 187.75 |
| 06/30/2026 11:23 | 116 | 187.75 |
| 06/30/2026 11:23 | 19 | 187.75 |
| 06/30/2026 11:23 | 60 | 187.75 |
| 06/30/2026 11:23 | 116 | 187.80 |
| 06/30/2026 11:23 | 312 | 187.75 |
| 06/30/2026 11:23 | 46 | 187.75 |
| 06/30/2026 11:23 | 71 | 187.75 |
| 06/30/2026 11:23 | 63 | 187.75 |
| 06/30/2026 11:23 | 25 | 187.75 |
| 06/30/2026 11:23 | 64 | 187.75 |
| 06/30/2026 11:23 | 72 | 187.75 |
| 06/30/2026 11:23 | 58 | 187.75 |
| 06/30/2026 11:23 | 116 | 187.75 |
| 06/30/2026 11:23 | 58 | 187.75 |
| 06/30/2026 11:23 | 156 | 187.70 |
| 06/30/2026 11:23 | 34 | 187.65 |
| 06/30/2026 11:23 | 19 | 187.65 |
| 06/30/2026 11:23 | 64 | 187.65 |
| 06/30/2026 11:23 | 64 | 187.60 |
| 06/30/2026 11:22 | 11 | 187.60 |
| 06/30/2026 11:21 | 32 | 187.60 |
| 06/30/2026 11:21 | 63 | 187.60 |
| 06/30/2026 11:21 | 63 | 187.60 |
| 06/30/2026 11:21 | 54 | 187.60 |
| 06/30/2026 11:21 | 42 | 187.60 |
| 06/30/2026 11:21 | 73 | 187.60 |
| 06/30/2026 11:21 | 29 | 187.60 |
| 06/30/2026 11:21 | 9 | 187.60 |
| 06/30/2026 11:20 | 15 | 187.60 |
| 06/30/2026 11:20 | 6 | 187.55 |
| 06/30/2026 11:20 | 15 | 187.60 |
| 06/30/2026 11:20 | 67 | 187.55 |
| 06/30/2026 11:20 | 17 | 187.55 |
| 06/30/2026 11:20 | 51 | 187.50 |
| 06/30/2026 11:20 | 25 | 187.50 |
| 06/30/2026 11:19 | 34 | 187.50 |
| 06/30/2026 11:19 | 88 | 187.55 |
| 06/30/2026 11:19 | 120 | 187.55 |
| 06/30/2026 11:19 | 7 | 187.55 |
| 06/30/2026 11:19 | 55 | 187.60 |
| 06/30/2026 11:19 | 82 | 187.60 |
| 06/30/2026 11:19 | 29 | 187.60 |
| 06/30/2026 11:19 | 82 | 187.60 |
| 06/30/2026 11:19 | 2 | 187.60 |
| 06/30/2026 11:19 | 6 | 187.60 |
| 06/30/2026 11:15 | 114 | 187.55 |
| 06/30/2026 11:15 | 9 | 187.55 |
| 06/30/2026 11:15 | 1 | 187.55 |
| 06/30/2026 11:14 | 20 | 187.55 |
| 06/30/2026 11:13 | 50 | 187.60 |
| 06/30/2026 11:13 | 70 | 187.70 |
| 06/30/2026 11:13 | 8 | 187.70 |
| 06/30/2026 11:13 | 1 | 187.70 |
| 06/30/2026 11:13 | 131 | 187.65 |
| 06/30/2026 11:13 | 29 | 187.65 |
| 06/30/2026 11:13 | 34 | 187.70 |
| 06/30/2026 11:11 | 122 | 187.80 |
| 06/30/2026 11:11 | 93 | 187.75 |
| 06/30/2026 11:11 | 7 | 187.75 |
| 06/30/2026 11:11 | 54 | 187.75 |
| 06/30/2026 11:11 | 4 | 187.80 |
| 06/30/2026 11:11 | 13 | 187.70 |
| 06/30/2026 11:11 | 30 | 187.65 |
| 06/30/2026 11:11 | 1 | 187.65 |
| 06/30/2026 11:10 | 3 | 187.60 |
| 06/30/2026 11:08 | 31 | 187.50 |
| 06/30/2026 11:08 | 52 | 187.50 |
| 06/30/2026 11:08 | 48 | 187.50 |
| 06/30/2026 11:08 | 52 | 187.55 |
| 06/30/2026 11:08 | 11 | 187.55 |
| 06/30/2026 11:08 | 63 | 187.55 |
| 06/30/2026 11:08 | 50 | 187.55 |
| 06/30/2026 11:08 | 77 | 187.55 |
| 06/30/2026 11:08 | 116 | 187.55 |
| 06/30/2026 11:08 | 33 | 187.55 |
| 06/30/2026 11:08 | 22 | 187.60 |
| 06/30/2026 11:07 | 9 | 187.65 |
| 06/30/2026 11:07 | 24 | 187.65 |
| 06/30/2026 11:07 | 33 | 187.65 |
| 06/30/2026 11:07 | 22 | 187.65 |
| 06/30/2026 11:07 | 1 | 187.65 |
| 06/30/2026 11:07 | 1 | 187.65 |
| 06/30/2026 11:07 | 1 | 187.65 |
| 06/30/2026 11:07 | 1 | 187.65 |
| 06/30/2026 11:07 | 54 | 187.65 |
| 06/30/2026 11:06 | 62 | 187.75 |
| 06/30/2026 11:06 | 116 | 187.80 |
| 06/30/2026 11:06 | 81 | 187.80 |
| 06/30/2026 11:05 | 1 | 187.70 |
| 06/30/2026 11:05 | 38 | 187.70 |
| 06/30/2026 11:05 | 50 | 187.70 |
| 06/30/2026 11:05 | 29 | 187.75 |
| 06/30/2026 11:05 | 47 | 187.70 |
| 06/30/2026 11:05 | 3 | 187.70 |
| 06/30/2026 11:04 | 34 | 187.80 |
| 06/30/2026 11:04 | 13 | 187.85 |
| 06/30/2026 11:04 | 12 | 187.85 |
| 06/30/2026 11:04 | 12 | 187.85 |
| 06/30/2026 11:03 | 151 | 187.90 |
| 06/30/2026 11:03 | 56 | 187.90 |
| 06/30/2026 11:02 | 34 | 187.75 |
| 06/30/2026 11:02 | 134 | 187.75 |
| 06/30/2026 11:02 | 178 | 187.75 |
| 06/30/2026 11:02 | 1 | 187.70 |
| 06/30/2026 11:02 | 74 | 187.70 |
| 06/30/2026 11:02 | 1 | 187.70 |
| 06/30/2026 11:02 | 57 | 187.65 |
| 06/30/2026 11:02 | 9 | 187.65 |
| 06/30/2026 11:02 | 51 | 187.70 |
| 06/30/2026 11:02 | 15 | 187.70 |
| 06/30/2026 11:02 | 66 | 187.65 |
| 06/30/2026 11:02 | 38 | 187.65 |
| 06/30/2026 11:01 | 119 | 187.65 |
| 06/30/2026 11:01 | 63 | 187.65 |
| 06/30/2026 11:01 | 49 | 187.65 |
| 06/30/2026 11:01 | 7 | 187.65 |
| 06/30/2026 11:01 | 10 | 187.75 |
| 06/30/2026 11:01 | 2 | 187.70 |
| 06/30/2026 11:01 | 13 | 187.65 |
| 06/30/2026 11:00 | 1 | 187.60 |
| 06/30/2026 11:00 | 40 | 187.60 |
| 06/30/2026 11:00 | 37 | 187.60 |
| 06/30/2026 11:00 | 49 | 187.55 |
| 06/30/2026 11:00 | 71 | 187.55 |
| 06/30/2026 11:00 | 116 | 187.55 |
| 06/30/2026 11:00 | 106 | 187.55 |
| 06/30/2026 11:00 | 9 | 187.55 |
| 06/30/2026 11:00 | 3 | 187.60 |
| 06/30/2026 11:00 | 66 | 187.60 |
| 06/30/2026 11:00 | 19 | 187.60 |
| 06/30/2026 11:00 | 33 | 187.60 |
| 06/30/2026 10:59 | 67 | 187.65 |
| 06/30/2026 10:59 | 22 | 187.65 |
| 06/30/2026 10:59 | 56 | 187.65 |
| 06/30/2026 10:59 | 71 | 187.65 |
| 06/30/2026 10:59 | 1 | 187.65 |
| 06/30/2026 10:59 | 84 | 187.65 |
| 06/30/2026 10:59 | 33 | 187.65 |
| 06/30/2026 10:58 | 20 | 187.55 |
| 06/30/2026 10:58 | 116 | 187.55 |
| 06/30/2026 10:58 | 77 | 187.55 |
| 06/30/2026 10:58 | 50 | 187.70 |
| 06/30/2026 10:57 | 23 | 187.75 |
| 06/30/2026 10:57 | 22 | 187.75 |
| 06/30/2026 10:57 | 1 | 187.85 |
| 06/30/2026 10:57 | 9 | 187.85 |
| 06/30/2026 10:57 | 23 | 187.85 |
| 06/30/2026 10:56 | 1 | 187.90 |
| 06/30/2026 10:55 | 24 | 187.80 |
| 06/30/2026 10:55 | 53 | 188.00 |
| 06/30/2026 10:55 | 23 | 188.00 |
| 06/30/2026 10:55 | 1 | 188.00 |
| 06/30/2026 10:54 | 55 | 188.00 |
| 06/30/2026 10:54 | 25 | 188.00 |
| 06/30/2026 10:54 | 171 | 188.00 |
| 06/30/2026 10:54 | 55 | 188.00 |
| 06/30/2026 10:54 | 24 | 188.00 |
| 06/30/2026 10:54 | 35 | 188.05 |
| 06/30/2026 10:54 | 9 | 188.05 |
| 06/30/2026 10:54 | 32 | 188.10 |
| 06/30/2026 10:54 | 63 | 188.10 |
| 06/30/2026 10:54 | 71 | 188.10 |
| 06/30/2026 10:52 | 9 | 187.95 |
| 06/30/2026 10:52 | 1 | 187.95 |
| 06/30/2026 10:52 | 36 | 187.90 |
| 06/30/2026 10:52 | 9 | 187.90 |
| 06/30/2026 10:51 | 9 | 187.90 |
| 06/30/2026 10:51 | 46 | 187.90 |
| 06/30/2026 10:51 | 46 | 187.90 |
| 06/30/2026 10:51 | 116 | 187.90 |
| 06/30/2026 10:51 | 3 | 187.95 |
| 06/30/2026 10:50 | 276 | 188.05 |
| 06/30/2026 10:50 | 124 | 188.05 |
| 06/30/2026 10:50 | 59 | 188.05 |
| 06/30/2026 10:50 | 48 | 188.05 |
| 06/30/2026 10:50 | 72 | 188.05 |
| 06/30/2026 10:50 | 4 | 188.05 |
| 06/30/2026 10:50 | 58 | 188.05 |
| 06/30/2026 10:50 | 29 | 188.10 |
| 06/30/2026 10:50 | 37 | 188.10 |
| 06/30/2026 10:50 | 84 | 188.10 |
| 06/30/2026 10:50 | 12 | 188.20 |
| 06/30/2026 10:50 | 38 | 188.20 |
| 06/30/2026 10:50 | 97 | 188.20 |
| 06/30/2026 10:50 | 173 | 188.30 |
| 06/30/2026 10:50 | 24 | 188.30 |
| 06/30/2026 10:50 | 151 | 188.30 |
| 06/30/2026 10:50 | 92 | 188.30 |
| 06/30/2026 10:50 | 9 | 188.30 |
| 06/30/2026 10:50 | 63 | 188.30 |
| 06/30/2026 10:50 | 72 | 188.30 |
| 06/30/2026 10:50 | 49 | 188.30 |
| 06/30/2026 10:50 | 62 | 188.30 |
| 06/30/2026 10:50 | 24 | 188.30 |
| 06/30/2026 10:50 | 55 | 188.30 |
| 06/30/2026 10:48 | 70 | 188.30 |
| 06/30/2026 10:48 | 29 | 188.20 |
| 06/30/2026 10:48 | 46 | 188.20 |
| 06/30/2026 10:47 | 72 | 188.25 |
| 06/30/2026 10:47 | 23 | 188.25 |
| 06/30/2026 10:47 | 66 | 188.25 |
| 06/30/2026 10:47 | 50 | 188.25 |
| 06/30/2026 10:46 | 116 | 188.15 |
| 06/30/2026 10:46 | 45 | 188.15 |
| 06/30/2026 10:45 | 116 | 188.20 |
| 06/30/2026 10:45 | 13 | 188.30 |
| 06/30/2026 10:45 | 99 | 188.25 |
| 06/30/2026 10:45 | 76 | 188.25 |
| 06/30/2026 10:45 | 19 | 188.25 |
| 06/30/2026 10:45 | 3 | 188.25 |
| 06/30/2026 10:45 | 1 | 188.15 |
| 06/30/2026 10:44 | 9 | 188.20 |
| 06/30/2026 10:44 | 17 | 188.20 |
| 06/30/2026 10:44 | 74 | 188.20 |
| 06/30/2026 10:44 | 228 | 188.25 |
| 06/30/2026 10:44 | 34 | 188.20 |
| 06/30/2026 10:44 | 24 | 188.10 |
| 06/30/2026 10:44 | 1 | 188.10 |
| 06/30/2026 10:43 | 37 | 187.95 |
| 06/30/2026 10:43 | 38 | 187.95 |
| 06/30/2026 10:43 | 129 | 188.00 |
| 06/30/2026 10:43 | 69 | 188.00 |
| 06/30/2026 10:43 | 1 | 188.05 |
| 06/30/2026 10:42 | 9 | 188.00 |
| 06/30/2026 10:42 | 60 | 187.80 |
| 06/30/2026 10:42 | 9 | 187.80 |
| 06/30/2026 10:42 | 1 | 187.80 |
| 06/30/2026 10:42 | 80 | 187.90 |
| 06/30/2026 10:41 | 8 | 187.80 |
| 06/30/2026 10:41 | 32 | 187.80 |
| 06/30/2026 10:41 | 33 | 187.80 |
| 06/30/2026 10:41 | 9 | 187.85 |
| 06/30/2026 10:41 | 3 | 187.85 |
| 06/30/2026 10:41 | 62 | 187.85 |
| 06/30/2026 10:41 | 24 | 187.90 |
| 06/30/2026 10:41 | 63 | 187.90 |
| 06/30/2026 10:41 | 11 | 187.90 |
| 06/30/2026 10:41 | 85 | 187.90 |
| 06/30/2026 10:40 | 72 | 187.95 |
| 06/30/2026 10:40 | 15 | 188.00 |
| 06/30/2026 10:40 | 44 | 188.00 |
| 06/30/2026 10:40 | 90 | 187.95 |
| 06/30/2026 10:40 | 12 | 188.00 |
| 06/30/2026 10:39 | 63 | 188.00 |
| 06/30/2026 10:39 | 250 | 188.00 |
| 06/30/2026 10:39 | 1 | 187.95 |
| 06/30/2026 10:39 | 312 | 187.95 |
| 06/30/2026 10:39 | 84 | 187.95 |
| 06/30/2026 10:39 | 47 | 187.90 |
| 06/30/2026 10:39 | 156 | 187.90 |
| 06/30/2026 10:39 | 24 | 187.90 |
| 06/30/2026 10:39 | 60 | 187.85 |
| 06/30/2026 10:39 | 36 | 187.85 |
| 06/30/2026 10:39 | 63 | 187.85 |
| 06/30/2026 10:39 | 72 | 187.85 |
| 06/30/2026 10:39 | 48 | 187.85 |
| 06/30/2026 10:39 | 71 | 187.85 |
| 06/30/2026 10:39 | 50 | 187.75 |
| 06/30/2026 10:39 | 37 | 187.80 |
| 06/30/2026 10:39 | 116 | 187.80 |
| 06/30/2026 10:38 | 9 | 187.80 |
| 06/30/2026 10:38 | 2 | 187.90 |
| 06/30/2026 10:38 | 54 | 187.90 |
| 06/30/2026 10:38 | 5 | 187.90 |
| 06/30/2026 10:38 | 52 | 187.85 |
| 06/30/2026 10:38 | 8 | 187.85 |
| 06/30/2026 10:38 | 62 | 187.85 |
| 06/30/2026 10:38 | 60 | 187.85 |
| 06/30/2026 10:38 | 9 | 187.85 |
| 06/30/2026 10:38 | 9 | 187.85 |
| 06/30/2026 10:38 | 1 | 187.90 |
| 06/30/2026 10:38 | 53 | 187.90 |
| 06/30/2026 10:38 | 116 | 187.90 |
| 06/30/2026 10:38 | 24 | 187.90 |
| 06/30/2026 10:37 | 84 | 188.00 |
| 06/30/2026 10:37 | 50 | 188.00 |
| 06/30/2026 10:37 | 63 | 188.00 |
| 06/30/2026 10:37 | 95 | 188.00 |
| 06/30/2026 10:37 | 129 | 188.00 |
| 06/30/2026 10:37 | 72 | 188.00 |
| 06/30/2026 10:37 | 63 | 188.05 |
| 06/30/2026 10:37 | 10 | 188.05 |
| 06/30/2026 10:37 | 1 | 188.05 |
| 06/30/2026 10:37 | 47 | 188.05 |
| 06/30/2026 10:37 | 127 | 188.05 |
| 06/30/2026 10:37 | 19 | 188.05 |
| 06/30/2026 10:37 | 116 | 188.05 |
| 06/30/2026 10:37 | 48 | 188.05 |
| 06/30/2026 10:37 | 9 | 188.10 |
| 06/30/2026 10:37 | 81 | 188.10 |
| 06/30/2026 10:37 | 63 | 188.10 |
| 06/30/2026 10:37 | 35 | 188.10 |
| 06/30/2026 10:37 | 115 | 188.10 |
| 06/30/2026 10:37 | 46 | 188.10 |
| 06/30/2026 10:37 | 116 | 188.10 |
| 06/30/2026 10:37 | 72 | 188.10 |
| 06/30/2026 10:37 | 10 | 188.20 |
| 06/30/2026 10:37 | 32 | 188.20 |
| 06/30/2026 10:36 | 63 | 188.15 |
| 06/30/2026 10:36 | 49 | 188.15 |
| 06/30/2026 10:35 | 35 | 188.05 |
| 06/30/2026 10:35 | 49 | 188.05 |
| 06/30/2026 10:35 | 116 | 188.05 |
| 06/30/2026 10:35 | 8 | 188.10 |
| 06/30/2026 10:35 | 37 | 188.10 |
| 06/30/2026 10:35 | 9 | 188.10 |
| 06/30/2026 10:35 | 48 | 188.15 |
| 06/30/2026 10:35 | 23 | 188.15 |
| 06/30/2026 10:35 | 19 | 188.15 |
| 06/30/2026 10:35 | 23 | 188.15 |
| 06/30/2026 10:35 | 115 | 188.15 |
| 06/30/2026 10:34 | 26 | 188.10 |
| 06/30/2026 10:34 | 5 | 188.10 |
| 06/30/2026 10:34 | 116 | 188.00 |
| 06/30/2026 10:34 | 55 | 188.00 |
| 06/30/2026 10:34 | 120 | 188.00 |
| 06/30/2026 10:34 | 74 | 188.00 |
| 06/30/2026 10:34 | 11 | 188.00 |
| 06/30/2026 10:34 | 73 | 188.05 |
| 06/30/2026 10:34 | 52 | 188.05 |
| 06/30/2026 10:34 | 49 | 188.05 |
| 06/30/2026 10:34 | 101 | 188.05 |
| 06/30/2026 10:33 | 108 | 188.00 |
| 06/30/2026 10:33 | 300 | 188.00 |
| 06/30/2026 10:33 | 75 | 188.00 |
| 06/30/2026 10:33 | 300 | 188.00 |
| 06/30/2026 10:33 | 72 | 188.05 |
| 06/30/2026 10:33 | 116 | 188.05 |
| 06/30/2026 10:33 | 42 | 188.15 |
| 06/30/2026 10:33 | 49 | 188.15 |
| 06/30/2026 10:33 | 116 | 188.15 |
| 06/30/2026 10:33 | 55 | 188.15 |
| 06/30/2026 10:33 | 95 | 188.10 |
| 06/30/2026 10:33 | 51 | 188.10 |
| 06/30/2026 10:33 | 53 | 188.10 |
| 06/30/2026 10:33 | 3 | 188.10 |
| 06/30/2026 10:33 | 8 | 188.20 |
| 06/30/2026 10:33 | 51 | 188.20 |
| 06/30/2026 10:33 | 1 | 188.20 |
| 06/30/2026 10:33 | 25 | 188.20 |
| 06/30/2026 10:33 | 76 | 188.20 |
| 06/30/2026 10:33 | 74 | 188.20 |
| 06/30/2026 10:33 | 63 | 188.20 |
| 06/30/2026 10:33 | 9 | 188.20 |
| 06/30/2026 10:33 | 63 | 188.20 |
| 06/30/2026 10:33 | 13 | 188.20 |
| 06/30/2026 10:33 | 69 | 188.20 |
| 06/30/2026 10:33 | 36 | 188.15 |
| 06/30/2026 10:33 | 116 | 188.20 |
| 06/30/2026 10:32 | 75 | 188.20 |
| 06/30/2026 10:32 | 27 | 188.10 |
| 06/30/2026 10:32 | 116 | 188.10 |
| 06/30/2026 10:32 | 72 | 188.10 |
| 06/30/2026 10:32 | 9 | 188.15 |
| 06/30/2026 10:32 | 53 | 188.15 |
| 06/30/2026 10:32 | 75 | 188.15 |
| 06/30/2026 10:32 | 63 | 188.15 |
| 06/30/2026 10:32 | 71 | 188.15 |
| 06/30/2026 10:32 | 63 | 188.15 |
| 06/30/2026 10:32 | 50 | 188.15 |
| 06/30/2026 10:32 | 116 | 188.15 |
| 06/30/2026 10:32 | 1 | 188.25 |
| 06/30/2026 10:32 | 65 | 188.25 |
| 06/30/2026 10:32 | 86 | 188.20 |
| 06/30/2026 10:32 | 73 | 188.20 |
| 06/30/2026 10:32 | 1 | 188.25 |
| 06/30/2026 10:32 | 1 | 188.25 |
| 06/30/2026 10:32 | 32 | 188.25 |
| 06/30/2026 10:32 | 73 | 188.25 |
| 06/30/2026 10:32 | 60 | 188.25 |
| 06/30/2026 10:32 | 51 | 188.25 |
| 06/30/2026 10:32 | 116 | 188.25 |
| 06/30/2026 10:32 | 1 | 188.30 |
| 06/30/2026 10:32 | 24 | 188.30 |
| 06/30/2026 10:31 | 1 | 188.30 |
| 06/30/2026 10:31 | 12 | 188.25 |
| 06/30/2026 10:31 | 166 | 188.25 |
| 06/30/2026 10:31 | 25 | 188.25 |
| 06/30/2026 10:31 | 9 | 188.25 |
| 06/30/2026 10:31 | 52 | 188.25 |
| 06/30/2026 10:31 | 48 | 188.25 |
| 06/30/2026 10:31 | 27 | 188.25 |
| 06/30/2026 10:31 | 72 | 188.25 |
| 06/30/2026 10:31 | 51 | 188.25 |
| 06/30/2026 10:31 | 72 | 188.25 |
| 06/30/2026 10:31 | 8 | 188.35 |
| 06/30/2026 10:31 | 52 | 188.35 |
| 06/30/2026 10:31 | 68 | 188.35 |
| 06/30/2026 10:31 | 38 | 188.35 |
| 06/30/2026 10:30 | 40 | 188.45 |
| 06/30/2026 10:30 | 22 | 188.35 |
| 06/30/2026 10:30 | 8 | 188.35 |
| 06/30/2026 10:30 | 123 | 188.30 |
| 06/30/2026 10:30 | 71 | 188.35 |
| 06/30/2026 10:30 | 38 | 188.40 |
| 06/30/2026 10:30 | 8 | 188.60 |
| 06/30/2026 10:30 | 63 | 188.60 |
| 06/30/2026 10:30 | 86 | 188.60 |
| 06/30/2026 10:30 | 7 | 188.70 |
| 06/30/2026 10:29 | 30 | 188.60 |
| 06/30/2026 10:29 | 29 | 188.60 |
| 06/30/2026 10:29 | 71 | 188.60 |
| 06/30/2026 10:29 | 117 | 188.60 |
| 06/30/2026 10:29 | 51 | 188.60 |
| 06/30/2026 10:29 | 24 | 188.60 |
| 06/30/2026 10:29 | 14 | 188.60 |
| 06/30/2026 10:29 | 8 | 188.60 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 24 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 142 | 188.55 |
| 06/30/2026 10:28 | 8 | 188.55 |
| 06/30/2026 10:28 | 18 | 188.55 |
| 06/30/2026 10:28 | 124 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 124 | 188.55 |
| 06/30/2026 10:28 | 17 | 188.55 |
| 06/30/2026 10:28 | 1 | 188.55 |
| 06/30/2026 10:28 | 38 | 188.55 |
| 06/30/2026 10:26 | 1 | 188.70 |
| 06/30/2026 10:26 | 16 | 188.70 |
| 06/30/2026 10:26 | 1 | 188.70 |
| 06/30/2026 10:26 | 8 | 188.70 |
| 06/30/2026 10:26 | 11 | 188.70 |
| 06/30/2026 10:26 | 9 | 188.70 |
| 06/30/2026 10:26 | 100 | 188.70 |
| 06/30/2026 10:26 | 22 | 188.80 |
| 06/30/2026 10:26 | 116 | 188.80 |
| 06/30/2026 10:26 | 94 | 188.80 |
| 06/30/2026 10:26 | 48 | 188.80 |
| 06/30/2026 10:25 | 108 | 188.85 |
| 06/30/2026 10:25 | 9 | 188.90 |
| 06/30/2026 10:25 | 9 | 188.90 |
| 06/30/2026 10:25 | 44 | 188.90 |
| 06/30/2026 10:24 | 1 | 188.85 |
| 06/30/2026 10:24 | 17 | 188.85 |
| 06/30/2026 10:24 | 70 | 188.85 |
| 06/30/2026 10:23 | 1 | 188.90 |
| 06/30/2026 10:23 | 41 | 188.90 |
| 06/30/2026 10:23 | 86 | 188.90 |
| 06/30/2026 10:23 | 4 | 188.90 |
| 06/30/2026 10:23 | 55 | 188.80 |
| 06/30/2026 10:23 | 44 | 188.75 |
| 06/30/2026 10:23 | 44 | 188.75 |
| 06/30/2026 10:23 | 101 | 188.75 |
| 06/30/2026 10:23 | 15 | 188.75 |
| 06/30/2026 10:22 | 77 | 188.80 |
| 06/30/2026 10:22 | 94 | 188.80 |
| 06/30/2026 10:22 | 109 | 188.85 |
| 06/30/2026 10:22 | 157 | 188.85 |
| 06/30/2026 10:22 | 85 | 188.90 |
| 06/30/2026 10:22 | 2 | 188.90 |
| 06/30/2026 10:22 | 119 | 188.90 |
| 06/30/2026 10:22 | 24 | 188.95 |
| 06/30/2026 10:22 | 54 | 188.95 |
| 06/30/2026 10:21 | 10 | 188.90 |
| 06/30/2026 10:21 | 312 | 188.85 |
| 06/30/2026 10:21 | 82 | 188.85 |
| 06/30/2026 10:21 | 70 | 188.80 |
| 06/30/2026 10:21 | 25 | 188.80 |
| 06/30/2026 10:21 | 1000 | 188.80 |
| 06/30/2026 10:21 | 9 | 188.75 |
| 06/30/2026 10:21 | 53 | 188.75 |
| 06/30/2026 10:20 | 15 | 188.75 |
| 06/30/2026 10:20 | 9 | 188.75 |
| 06/30/2026 10:20 | 31 | 188.75 |
| 06/30/2026 10:20 | 63 | 188.75 |
| 06/30/2026 10:20 | 77 | 188.75 |
| 06/30/2026 10:20 | 16 | 188.70 |
| 06/30/2026 10:19 | 25 | 188.70 |
| 06/30/2026 10:19 | 24 | 188.70 |
| 06/30/2026 10:19 | 156 | 188.70 |
| 06/30/2026 10:19 | 60 | 188.65 |
| 06/30/2026 10:19 | 1 | 188.65 |
| 06/30/2026 10:18 | 82 | 188.60 |
| 06/30/2026 10:18 | 116 | 188.65 |
| 06/30/2026 10:18 | 45 | 188.70 |
| 06/30/2026 10:18 | 46 | 188.70 |
| 06/30/2026 10:18 | 116 | 188.70 |
| 06/30/2026 10:18 | 55 | 188.65 |
| 06/30/2026 10:18 | 4 | 188.55 |
| 06/30/2026 10:18 | 265 | 188.50 |
| 06/30/2026 10:18 | 35 | 188.50 |
| 06/30/2026 10:18 | 42 | 188.45 |
| 06/30/2026 10:18 | 71 | 188.45 |
| 06/30/2026 10:18 | 18 | 188.45 |
| 06/30/2026 10:18 | 16 | 188.45 |
| 06/30/2026 10:17 | 1 | 188.40 |
| 06/30/2026 10:17 | 35 | 188.40 |
| 06/30/2026 10:16 | 1 | 188.35 |
| 06/30/2026 10:16 | 22 | 188.35 |
| 06/30/2026 10:16 | 24 | 188.35 |
| 06/30/2026 10:16 | 34 | 188.35 |
| 06/30/2026 10:16 | 25 | 188.35 |
| 06/30/2026 10:15 | 48 | 188.40 |
| 06/30/2026 10:15 | 63 | 188.40 |
| 06/30/2026 10:15 | 63 | 188.50 |
| 06/30/2026 10:15 | 47 | 188.50 |
| 06/30/2026 10:15 | 205 | 188.50 |
| 06/30/2026 10:15 | 8 | 188.65 |
| 06/30/2026 10:15 | 72 | 188.65 |
| 06/30/2026 10:15 | 59 | 188.65 |
| 06/30/2026 10:15 | 116 | 188.65 |
| 06/30/2026 10:15 | 7 | 188.60 |
| 06/30/2026 10:15 | 7 | 188.50 |
| 06/30/2026 10:15 | 156 | 188.55 |
| 06/30/2026 10:15 | 58 | 188.55 |
| 06/30/2026 10:15 | 6 | 188.55 |
| 06/30/2026 10:15 | 34 | 188.55 |
| 06/30/2026 10:15 | 56 | 188.50 |
| 06/30/2026 10:15 | 29 | 188.50 |
| 06/30/2026 10:14 | 41 | 188.50 |
| 06/30/2026 10:14 | 55 | 188.50 |
| 06/30/2026 10:14 | 30 | 188.50 |
| 06/30/2026 10:14 | 8 | 188.50 |
| 06/30/2026 10:13 | 58 | 188.40 |
| 06/30/2026 10:13 | 8 | 188.40 |
| 06/30/2026 10:13 | 27 | 188.40 |
| 06/30/2026 10:13 | 23 | 188.45 |
| 06/30/2026 10:13 | 68 | 188.45 |
| 06/30/2026 10:13 | 1 | 188.45 |
| 06/30/2026 10:13 | 42 | 188.45 |
| 06/30/2026 10:13 | 16 | 188.45 |
| 06/30/2026 10:12 | 60 | 188.40 |
| 06/30/2026 10:12 | 51 | 188.45 |
| 06/30/2026 10:12 | 75 | 188.50 |
| 06/30/2026 10:12 | 70 | 188.50 |
| 06/30/2026 10:12 | 41 | 188.50 |
| 06/30/2026 10:12 | 8 | 188.50 |
| 06/30/2026 10:12 | 59 | 188.50 |
| 06/30/2026 10:12 | 63 | 188.50 |
| 06/30/2026 10:12 | 51 | 188.50 |
| 06/30/2026 10:12 | 117 | 188.55 |
| 06/30/2026 10:12 | 1 | 188.60 |
| 06/30/2026 10:12 | 181 | 188.60 |
| 06/30/2026 10:11 | 59 | 188.65 |
| 06/30/2026 10:11 | 8 | 188.65 |
| 06/30/2026 10:11 | 36 | 188.65 |
| 06/30/2026 10:11 | 1 | 188.55 |
| 06/30/2026 10:11 | 9 | 188.50 |
| 06/30/2026 10:11 | 63 | 188.50 |
| 06/30/2026 10:11 | 57 | 188.50 |
| 06/30/2026 10:11 | 27 | 188.50 |
| 06/30/2026 10:11 | 250 | 188.50 |
| 06/30/2026 10:11 | 28 | 188.50 |
| 06/30/2026 10:11 | 73 | 188.50 |
| 06/30/2026 10:11 | 2 | 188.40 |
| 06/30/2026 10:11 | 1 | 188.40 |
| 06/30/2026 10:11 | 33 | 188.45 |
| 06/30/2026 10:11 | 78 | 188.45 |
| 06/30/2026 10:11 | 293 | 188.45 |
| 06/30/2026 10:11 | 63 | 188.45 |
| 06/30/2026 10:11 | 55 | 188.45 |
| 06/30/2026 10:11 | 35 | 188.45 |
| 06/30/2026 10:11 | 63 | 188.45 |
| 06/30/2026 10:11 | 73 | 188.45 |
| 06/30/2026 10:11 | 116 | 188.45 |
| 06/30/2026 10:11 | 54 | 188.40 |
| 06/30/2026 10:11 | 47 | 188.40 |
| 06/30/2026 10:11 | 116 | 188.40 |
| 06/30/2026 10:11 | 62 | 188.40 |
| 06/30/2026 10:11 | 32 | 188.45 |
| 06/30/2026 10:11 | 32 | 188.45 |
| 06/30/2026 10:11 | 9 | 188.45 |
| 06/30/2026 10:11 | 46 | 188.45 |
| 06/30/2026 10:11 | 32 | 188.45 |
| 06/30/2026 10:10 | 32 | 188.45 |
| 06/30/2026 10:10 | 56 | 188.45 |
| 06/30/2026 10:10 | 77 | 188.45 |
| 06/30/2026 10:10 | 45 | 188.45 |
| 06/30/2026 10:10 | 116 | 188.45 |
| 06/30/2026 10:10 | 1 | 188.45 |
| 06/30/2026 10:10 | 48 | 188.45 |
| 06/30/2026 10:10 | 116 | 188.45 |
| 06/30/2026 10:10 | 32 | 188.45 |
| 06/30/2026 10:10 | 53 | 188.45 |
| 06/30/2026 10:10 | 30 | 188.45 |
| 06/30/2026 10:10 | 63 | 188.45 |
| 06/30/2026 10:10 | 70 | 188.45 |
| 06/30/2026 10:10 | 45 | 188.45 |
| 06/30/2026 10:10 | 116 | 188.45 |
| 06/30/2026 10:10 | 77 | 188.45 |
| 06/30/2026 10:10 | 9 | 188.45 |
| 06/30/2026 10:10 | 63 | 188.45 |
| 06/30/2026 10:10 | 74 | 188.45 |
| 06/30/2026 10:10 | 44 | 188.45 |
| 06/30/2026 10:10 | 53 | 188.45 |
| 06/30/2026 10:10 | 116 | 188.45 |
| 06/30/2026 10:10 | 65 | 188.45 |
| 06/30/2026 10:10 | 24 | 188.40 |
| 06/30/2026 10:10 | 63 | 188.45 |
| 06/30/2026 10:10 | 47 | 188.45 |
| 06/30/2026 10:10 | 76 | 188.45 |
| 06/30/2026 10:10 | 116 | 188.45 |
| 06/30/2026 10:10 | 46 | 188.45 |
| 06/30/2026 10:10 | 56 | 188.45 |
| 06/30/2026 10:10 | 22 | 188.45 |
| 06/30/2026 10:10 | 27 | 188.45 |
| 06/30/2026 10:10 | 50 | 188.45 |
| 06/30/2026 10:10 | 91 | 188.45 |
| 06/30/2026 10:10 | 25 | 188.45 |
| 06/30/2026 10:10 | 36 | 188.30 |
| 06/30/2026 10:10 | 3 | 188.30 |
| 06/30/2026 10:09 | 63 | 188.30 |
| 06/30/2026 10:09 | 35 | 188.30 |
| 06/30/2026 10:07 | 72 | 188.10 |
| 06/30/2026 10:07 | 118 | 188.10 |
| 06/30/2026 10:07 | 1 | 188.15 |
| 06/30/2026 10:07 | 114 | 188.15 |
| 06/30/2026 10:07 | 63 | 188.15 |
| 06/30/2026 10:07 | 75 | 188.15 |
| 06/30/2026 10:07 | 51 | 188.15 |
| 06/30/2026 10:07 | 61 | 188.15 |
| 06/30/2026 10:07 | 1 | 188.20 |
| 06/30/2026 10:07 | 24 | 188.30 |
| 06/30/2026 10:07 | 63 | 188.30 |
| 06/30/2026 10:07 | 38 | 188.30 |
| 06/30/2026 10:07 | 49 | 188.30 |
| 06/30/2026 10:07 | 116 | 188.30 |
| 06/30/2026 10:07 | 72 | 188.30 |
| 06/30/2026 10:07 | 293 | 188.25 |
| 06/30/2026 10:07 | 121 | 188.25 |
| 06/30/2026 10:07 | 36 | 188.25 |
| 06/30/2026 10:07 | 8 | 188.20 |
| 06/30/2026 10:07 | 72 | 188.20 |
| 06/30/2026 10:07 | 24 | 188.20 |
| 06/30/2026 10:06 | 9 | 188.30 |
| 06/30/2026 10:06 | 29 | 188.35 |
| 06/30/2026 10:05 | 17 | 188.30 |
| 06/30/2026 10:05 | 10 | 188.25 |
| 06/30/2026 10:05 | 5 | 188.25 |
| 06/30/2026 10:04 | 71 | 188.40 |
| 06/30/2026 10:04 | 72 | 188.35 |
| 06/30/2026 10:04 | 49 | 188.35 |
| 06/30/2026 10:04 | 66 | 188.35 |
| 06/30/2026 10:04 | 50 | 188.35 |
| 06/30/2026 10:04 | 23 | 188.35 |
| 06/30/2026 10:04 | 1 | 188.35 |
| 06/30/2026 10:04 | 1 | 188.35 |
| 06/30/2026 10:03 | 47 | 188.35 |
| 06/30/2026 10:03 | 53 | 188.30 |
| 06/30/2026 10:03 | 53 | 188.30 |
| 06/30/2026 10:03 | 53 | 188.30 |
| 06/30/2026 10:03 | 53 | 188.30 |
| 06/30/2026 10:03 | 10 | 188.30 |
| 06/30/2026 10:03 | 106 | 188.30 |
| 06/30/2026 10:03 | 27 | 188.30 |
| 06/30/2026 10:03 | 31 | 188.30 |
| 06/30/2026 10:03 | 73 | 188.30 |
| 06/30/2026 10:03 | 53 | 188.25 |
| 06/30/2026 10:03 | 39 | 188.25 |
| 06/30/2026 10:03 | 51 | 188.25 |
| 06/30/2026 10:03 | 53 | 188.20 |
| 06/30/2026 10:03 | 73 | 188.20 |
| 06/30/2026 10:03 | 70 | 188.20 |
| 06/30/2026 10:03 | 53 | 188.20 |
| 06/30/2026 10:03 | 116 | 188.20 |
| 06/30/2026 10:03 | 33 | 188.10 |
| 06/30/2026 10:03 | 73 | 188.10 |
| 06/30/2026 10:03 | 63 | 188.15 |
| 06/30/2026 10:03 | 54 | 188.15 |
| 06/30/2026 10:03 | 157 | 188.15 |
| 06/30/2026 10:03 | 43 | 188.15 |
| 06/30/2026 10:03 | 73 | 188.15 |
| 06/30/2026 10:03 | 47 | 188.20 |
| 06/30/2026 10:03 | 63 | 188.20 |
| 06/30/2026 10:03 | 76 | 188.20 |
| 06/30/2026 10:03 | 63 | 188.25 |
| 06/30/2026 10:03 | 72 | 188.25 |
| 06/30/2026 10:03 | 63 | 188.30 |
| 06/30/2026 10:03 | 72 | 188.30 |
| 06/30/2026 10:03 | 53 | 188.35 |
| 06/30/2026 10:03 | 28 | 188.35 |
| 06/30/2026 10:03 | 76 | 188.35 |
| 06/30/2026 10:03 | 63 | 188.35 |
| 06/30/2026 10:03 | 71 | 188.35 |
| 06/30/2026 10:03 | 1 | 188.60 |
| 06/30/2026 10:03 | 14 | 188.65 |
| 06/30/2026 10:03 | 116 | 188.65 |
| 06/30/2026 10:03 | 114 | 188.65 |
| 06/30/2026 10:03 | 12 | 188.65 |
| 06/30/2026 10:03 | 105 | 188.65 |
| 06/30/2026 10:03 | 169 | 188.65 |
| 06/30/2026 10:03 | 9 | 188.70 |
| 06/30/2026 10:03 | 63 | 188.70 |
| 06/30/2026 10:03 | 40 | 188.70 |
| 06/30/2026 10:03 | 8 | 188.70 |
| 06/30/2026 10:03 | 71 | 188.70 |
| 06/30/2026 10:03 | 104 | 188.70 |
| 06/30/2026 10:03 | 154 | 188.70 |
| 06/30/2026 10:02 | 69 | 188.80 |
| 06/30/2026 10:01 | 37 | 188.75 |
| 06/30/2026 10:01 | 98 | 188.75 |
| 06/30/2026 10:01 | 2 | 188.85 |
| 06/30/2026 10:01 | 22 | 188.85 |
| 06/30/2026 10:01 | 73 | 188.85 |
| 06/30/2026 10:00 | 62 | 188.80 |
| 06/30/2026 10:00 | 53 | 188.80 |
| 06/30/2026 10:00 | 116 | 188.80 |
| 06/30/2026 10:00 | 25 | 188.85 |
| 06/30/2026 10:00 | 9 | 188.85 |
| 06/30/2026 10:00 | 47 | 188.85 |
| 06/30/2026 10:00 | 72 | 188.85 |
| 06/30/2026 10:00 | 116 | 188.85 |
| 06/30/2026 10:00 | 9 | 188.80 |
| 06/30/2026 10:00 | 4 | 188.80 |
| 06/30/2026 10:00 | 12 | 188.75 |
| 06/30/2026 10:00 | 1 | 188.75 |
| 06/30/2026 10:00 | 2 | 188.75 |
| 06/30/2026 10:00 | 30 | 188.70 |
| 06/30/2026 10:00 | 1 | 188.75 |
| 06/30/2026 10:00 | 98 | 188.75 |
| 06/30/2026 10:00 | 48 | 188.80 |
| 06/30/2026 10:00 | 48 | 188.80 |
| 06/30/2026 09:59 | 4 | 188.70 |
| 06/30/2026 09:58 | 26 | 188.70 |
| 06/30/2026 09:58 | 312 | 188.70 |
| 06/30/2026 09:58 | 312 | 188.65 |
| 06/30/2026 09:58 | 48 | 188.65 |
| 06/30/2026 09:58 | 38 | 188.65 |
| 06/30/2026 09:58 | 53 | 188.65 |
| 06/30/2026 09:58 | 217 | 188.60 |
| 06/30/2026 09:58 | 52 | 188.60 |
| 06/30/2026 09:58 | 54 | 188.60 |
| 06/30/2026 09:58 | 116 | 188.60 |
| 06/30/2026 09:58 | 71 | 188.60 |
| 06/30/2026 09:58 | 66 | 188.50 |
| 06/30/2026 09:58 | 7 | 188.50 |
| 06/30/2026 09:58 | 75 | 188.50 |
| 06/30/2026 09:58 | 77 | 188.55 |
| 06/30/2026 09:58 | 63 | 188.55 |
| 06/30/2026 09:58 | 35 | 188.55 |
| 06/30/2026 09:58 | 61 | 188.55 |
| 06/30/2026 09:58 | 116 | 188.55 |
| 06/30/2026 09:58 | 44 | 188.55 |
| 06/30/2026 09:58 | 58 | 188.55 |
| 06/30/2026 09:58 | 15 | 188.55 |
| 06/30/2026 09:58 | 101 | 188.55 |
| 06/30/2026 09:58 | 53 | 188.55 |
| 06/30/2026 09:58 | 100 | 188.55 |
| 06/30/2026 09:58 | 54 | 188.55 |
| 06/30/2026 09:58 | 69 | 188.55 |
| 06/30/2026 09:58 | 31 | 188.55 |
| 06/30/2026 09:58 | 24 | 188.55 |
| 06/30/2026 09:58 | 154 | 188.55 |
| 06/30/2026 09:58 | 93 | 188.55 |
| 06/30/2026 09:58 | 61 | 188.55 |
| 06/30/2026 09:58 | 93 | 188.55 |
| 06/30/2026 09:58 | 154 | 188.55 |
| 06/30/2026 09:58 | 63 | 188.55 |
| 06/30/2026 09:58 | 116 | 188.55 |
| 06/30/2026 09:58 | 27 | 188.55 |
| 06/30/2026 09:58 | 72 | 188.55 |
| 06/30/2026 09:58 | 116 | 188.60 |
| 06/30/2026 09:58 | 12 | 188.70 |
| 06/30/2026 09:58 | 100 | 188.70 |
| 06/30/2026 09:58 | 4 | 188.75 |
| 06/30/2026 09:58 | 20 | 188.75 |
| 06/30/2026 09:58 | 97 | 188.80 |
| 06/30/2026 09:58 | 63 | 188.80 |
| 06/30/2026 09:58 | 110 | 188.80 |
| 06/30/2026 09:58 | 116 | 188.80 |
| 06/30/2026 09:58 | 73 | 188.80 |
| 06/30/2026 09:58 | 51 | 188.80 |
| 06/30/2026 09:57 | 60 | 188.85 |
| 06/30/2026 09:57 | 1 | 188.90 |
| 06/30/2026 09:57 | 3 | 188.90 |
| 06/30/2026 09:57 | 1 | 189.00 |
| 06/30/2026 09:57 | 97 | 189.00 |
| 06/30/2026 09:56 | 1 | 188.90 |
| 06/30/2026 09:56 | 1 | 188.90 |
| 06/30/2026 09:56 | 1 | 188.90 |
| 06/30/2026 09:56 | 152 | 188.80 |
| 06/30/2026 09:56 | 109 | 188.80 |
| 06/30/2026 09:56 | 172 | 188.80 |
| 06/30/2026 09:56 | 85 | 188.80 |
| 06/30/2026 09:56 | 38 | 188.80 |
| 06/30/2026 09:56 | 20 | 188.80 |
| 06/30/2026 09:56 | 184 | 188.80 |
| 06/30/2026 09:56 | 53 | 188.80 |
| 06/30/2026 09:56 | 246 | 188.80 |
| 06/30/2026 09:56 | 11 | 188.80 |
| 06/30/2026 09:56 | 74 | 188.80 |
| 06/30/2026 09:56 | 98 | 188.80 |
| 06/30/2026 09:56 | 74 | 188.80 |
| 06/30/2026 09:56 | 257 | 188.80 |
| 06/30/2026 09:56 | 183 | 188.80 |
| 06/30/2026 09:56 | 74 | 188.80 |
| 06/30/2026 09:56 | 183 | 188.80 |
| 06/30/2026 09:56 | 53 | 188.80 |
| 06/30/2026 09:56 | 52 | 188.80 |
| 06/30/2026 09:56 | 75 | 188.80 |
| 06/30/2026 09:56 | 93 | 188.80 |
| 06/30/2026 09:56 | 15 | 188.90 |
| 06/30/2026 09:56 | 114 | 188.85 |
| 06/30/2026 09:56 | 25 | 188.85 |
| 06/30/2026 09:56 | 72 | 188.85 |
| 06/30/2026 09:56 | 9 | 188.85 |
| 06/30/2026 09:56 | 64 | 188.85 |
| 06/30/2026 09:55 | 9 | 188.80 |
| 06/30/2026 09:55 | 7 | 188.85 |
| 06/30/2026 09:55 | 39 | 189.00 |
| 06/30/2026 09:55 | 120 | 188.95 |
| 06/30/2026 09:55 | 100 | 188.95 |
| 06/30/2026 09:55 | 24 | 189.00 |
| 06/30/2026 09:55 | 53 | 189.00 |
| 06/30/2026 09:55 | 73 | 189.00 |
| 06/30/2026 09:55 | 53 | 189.00 |
| 06/30/2026 09:55 | 54 | 189.00 |
| 06/30/2026 09:55 | 48 | 189.05 |
| 06/30/2026 09:54 | 80 | 189.00 |
| 06/30/2026 09:54 | 5 | 189.00 |
| 06/30/2026 09:54 | 42 | 189.10 |
| 06/30/2026 09:54 | 68 | 189.10 |
| 06/30/2026 09:54 | 40 | 189.10 |
| 06/30/2026 09:54 | 116 | 189.05 |
| 06/30/2026 09:53 | 9 | 189.05 |
| 06/30/2026 09:53 | 73 | 189.05 |
| 06/30/2026 09:53 | 1 | 189.10 |
| 06/30/2026 09:53 | 282 | 189.15 |
| 06/30/2026 09:52 | 22 | 189.15 |
| 06/30/2026 09:52 | 282 | 189.15 |
| 06/30/2026 09:52 | 19 | 189.10 |
| 06/30/2026 09:52 | 23 | 189.15 |
| 06/30/2026 09:52 | 7 | 189.15 |
| 06/30/2026 09:51 | 11 | 189.15 |
| 06/30/2026 09:51 | 9 | 189.15 |
| 06/30/2026 09:50 | 71 | 189.35 |
| 06/30/2026 09:50 | 49 | 189.35 |
| 06/30/2026 09:50 | 150 | 189.35 |
| 06/30/2026 09:50 | 10 | 189.35 |
| 06/30/2026 09:50 | 140 | 189.35 |
| 06/30/2026 09:50 | 10 | 189.35 |
| 06/30/2026 09:50 | 1 | 189.35 |
| 06/30/2026 09:50 | 149 | 189.35 |
| 06/30/2026 09:50 | 10 | 189.35 |
| 06/30/2026 09:50 | 140 | 189.35 |
| 06/30/2026 09:50 | 149 | 189.35 |
| 06/30/2026 09:50 | 1 | 189.35 |
| 06/30/2026 09:50 | 150 | 189.35 |
| 06/30/2026 09:50 | 150 | 189.35 |
| 06/30/2026 09:50 | 70 | 189.40 |
| 06/30/2026 09:50 | 8 | 189.40 |
| 06/30/2026 09:50 | 100 | 189.40 |
| 06/30/2026 09:49 | 21 | 189.45 |
| 06/30/2026 09:49 | 1 | 189.45 |
| 06/30/2026 09:49 | 10 | 189.40 |
| 06/30/2026 09:49 | 115 | 189.40 |
| 06/30/2026 09:49 | 1 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 24 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 32 | 189.40 |
| 06/30/2026 09:49 | 2 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 118 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 115 | 189.40 |
| 06/30/2026 09:49 | 49 | 189.40 |
| 06/30/2026 09:49 | 62 | 189.40 |
| 06/30/2026 09:49 | 14 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 24 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 96 | 189.40 |
| 06/30/2026 09:49 | 7 | 189.40 |
| 06/30/2026 09:49 | 22 | 189.40 |
| 06/30/2026 09:49 | 93 | 189.40 |
| 06/30/2026 09:49 | 22 | 189.40 |
| 06/30/2026 09:49 | 103 | 189.40 |
| 06/30/2026 09:49 | 24 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 44 | 189.40 |
| 06/30/2026 09:49 | 144 | 189.40 |
| 06/30/2026 09:49 | 96 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 26 | 189.40 |
| 06/30/2026 09:46 | 3 | 189.45 |
| 06/30/2026 09:46 | 1 | 189.45 |
| 06/30/2026 09:46 | 9 | 189.45 |
| 06/30/2026 09:46 | 54 | 189.45 |
| 06/30/2026 09:46 | 20 | 189.45 |
| 06/30/2026 09:46 | 31 | 189.45 |
| 06/30/2026 09:46 | 69 | 189.45 |
| 06/30/2026 09:46 | 1 | 189.50 |
| 06/30/2026 09:46 | 8 | 189.50 |
| 06/30/2026 09:46 | 9 | 189.50 |
| 06/30/2026 09:46 | 158 | 189.50 |
| 06/30/2026 09:46 | 92 | 189.50 |
| 06/30/2026 09:46 | 1 | 189.50 |
| 06/30/2026 09:45 | 1 | 189.45 |
| 06/30/2026 09:45 | 72 | 189.45 |
| 06/30/2026 09:45 | 125 | 189.40 |
| 06/30/2026 09:45 | 22 | 189.40 |
| 06/30/2026 09:45 | 62 | 189.40 |
| 06/30/2026 09:45 | 41 | 189.40 |
| 06/30/2026 09:45 | 3 | 189.40 |
| 06/30/2026 09:45 | 41 | 189.40 |
| 06/30/2026 09:45 | 84 | 189.40 |
| 06/30/2026 09:45 | 125 | 189.40 |
| 06/30/2026 09:45 | 648 | 189.40 |
| 06/30/2026 09:45 | 125 | 189.40 |
| 06/30/2026 09:45 | 9 | 189.45 |
| 06/30/2026 09:45 | 31 | 189.50 |
| 06/30/2026 09:45 | 30 | 189.50 |
| 06/30/2026 09:45 | 125 | 189.50 |
| 06/30/2026 09:45 | 13 | 189.50 |
| 06/30/2026 09:45 | 58 | 189.50 |
| 06/30/2026 09:44 | 37 | 189.55 |
| 06/30/2026 09:44 | 14 | 189.55 |
| 06/30/2026 09:44 | 70 | 189.55 |
| 06/30/2026 09:42 | 23 | 189.50 |
| 06/30/2026 09:42 | 71 | 189.50 |
| 06/30/2026 09:42 | 7 | 189.45 |
| 06/30/2026 09:41 | 1 | 189.35 |
| 06/30/2026 09:41 | 24 | 189.40 |
| 06/30/2026 09:41 | 365 | 189.40 |
| 06/30/2026 09:41 | 63 | 189.40 |
| 06/30/2026 09:41 | 72 | 189.40 |
| 06/30/2026 09:41 | 181 | 189.40 |
| 06/30/2026 09:41 | 156 | 189.40 |
| 06/30/2026 09:41 | 50 | 189.40 |
| 06/30/2026 09:41 | 53 | 189.40 |
| 06/30/2026 09:41 | 93 | 189.40 |
| 06/30/2026 09:41 | 1 | 189.35 |
| 06/30/2026 09:41 | 57 | 189.30 |
| 06/30/2026 09:41 | 1 | 189.30 |
| 06/30/2026 09:41 | 156 | 189.30 |
| 06/30/2026 09:41 | 12 | 189.30 |
| 06/30/2026 09:41 | 25 | 189.30 |
| 06/30/2026 09:41 | 50 | 189.30 |
| 06/30/2026 09:41 | 93 | 189.30 |
| 06/30/2026 09:41 | 116 | 189.25 |
| 06/30/2026 09:41 | 60 | 189.25 |
| 06/30/2026 09:40 | 2 | 189.45 |
| 06/30/2026 09:40 | 62 | 189.45 |
| 06/30/2026 09:40 | 84 | 189.45 |
| 06/30/2026 09:39 | 56 | 189.50 |
| 06/30/2026 09:39 | 136 | 189.50 |
| 06/30/2026 09:39 | 1 | 189.50 |
| 06/30/2026 09:39 | 65 | 189.60 |
| 06/30/2026 09:39 | 93 | 189.60 |
| 06/30/2026 09:39 | 56 | 189.60 |
| 06/30/2026 09:39 | 53 | 189.60 |
| 06/30/2026 09:39 | 43 | 189.60 |
| 06/30/2026 09:38 | 54 | 189.55 |
| 06/30/2026 09:38 | 83 | 189.55 |
| 06/30/2026 09:38 | 70 | 189.55 |
| 06/30/2026 09:38 | 68 | 189.55 |
| 06/30/2026 09:38 | 46 | 189.55 |
| 06/30/2026 09:38 | 72 | 189.55 |
| 06/30/2026 09:38 | 32 | 189.55 |
| 06/30/2026 09:38 | 4 | 189.55 |
| 06/30/2026 09:38 | 1 | 189.55 |
| 06/30/2026 09:37 | 20 | 189.50 |
| 06/30/2026 09:37 | 20 | 189.50 |
| 06/30/2026 09:36 | 36 | 189.40 |
| 06/30/2026 09:36 | 310 | 189.40 |
| 06/30/2026 09:36 | 51 | 189.40 |
| 06/30/2026 09:35 | 20 | 189.30 |
| 06/30/2026 09:35 | 20 | 189.30 |
| 06/30/2026 09:35 | 8 | 189.35 |
| 06/30/2026 09:35 | 1 | 189.35 |
| 06/30/2026 09:35 | 67 | 189.40 |
| 06/30/2026 09:34 | 6 | 189.35 |
| 06/30/2026 09:34 | 156 | 189.35 |
| 06/30/2026 09:34 | 1 | 189.35 |
| 06/30/2026 09:34 | 4 | 189.35 |
| 06/30/2026 09:34 | 31 | 189.35 |
| 06/30/2026 09:33 | 1 | 189.40 |
| 06/30/2026 09:33 | 40 | 189.40 |
| 06/30/2026 09:33 | 64 | 189.40 |
| 06/30/2026 09:33 | 24 | 189.40 |
| 06/30/2026 09:33 | 93 | 189.40 |
| 06/30/2026 09:33 | 50 | 189.40 |
| 06/30/2026 09:33 | 74 | 189.40 |
| 06/30/2026 09:33 | 93 | 189.40 |
| 06/30/2026 09:33 | 38 | 189.40 |
| 06/30/2026 09:33 | 1 | 189.35 |
| 06/30/2026 09:32 | 50 | 189.35 |
| 06/30/2026 09:32 | 57 | 189.40 |
| 06/30/2026 09:32 | 48 | 189.40 |
| 06/30/2026 09:32 | 24 | 189.40 |
| 06/30/2026 09:32 | 71 | 189.40 |
| 06/30/2026 09:32 | 48 | 189.40 |
| 06/30/2026 09:32 | 119 | 189.40 |
| 06/30/2026 09:32 | 48 | 189.40 |
| 06/30/2026 09:32 | 119 | 189.40 |
| 06/30/2026 09:32 | 48 | 189.40 |
| 06/30/2026 09:32 | 167 | 189.40 |
| 06/30/2026 09:32 | 106 | 189.40 |
| 06/30/2026 09:32 | 55 | 189.40 |
| 06/30/2026 09:32 | 48 | 189.40 |
| 06/30/2026 09:32 | 47 | 189.40 |
| 06/30/2026 09:32 | 76 | 189.40 |
| 06/30/2026 09:32 | 93 | 189.40 |
| 06/30/2026 09:32 | 38 | 189.45 |
| 06/30/2026 09:32 | 43 | 189.45 |
| 06/30/2026 09:32 | 156 | 189.45 |
| 06/30/2026 09:31 | 54 | 189.40 |
| 06/30/2026 09:31 | 55 | 189.40 |
| 06/30/2026 09:31 | 2 | 189.40 |
| 06/30/2026 09:31 | 23 | 189.40 |
| 06/30/2026 09:30 | 1 | 189.35 |
| 06/30/2026 09:30 | 30 | 189.30 |
| 06/30/2026 09:30 | 77 | 189.30 |
| 06/30/2026 09:30 | 56 | 189.30 |
| 06/30/2026 09:30 | 310 | 189.30 |
| 06/30/2026 09:30 | 24 | 189.30 |
| 06/30/2026 09:30 | 24 | 189.35 |
| 06/30/2026 09:30 | 66 | 189.35 |
| 06/30/2026 09:30 | 25 | 189.35 |
| 06/30/2026 09:30 | 28 | 189.35 |
| 06/30/2026 09:30 | 23 | 189.35 |
| 06/30/2026 09:30 | 60 | 189.30 |
| 06/30/2026 09:29 | 1 | 189.25 |
| 06/30/2026 09:29 | 6 | 189.25 |
| 06/30/2026 09:29 | 9 | 189.25 |
| 06/30/2026 09:29 | 24 | 189.35 |
| 06/30/2026 09:28 | 9 | 189.35 |
| 06/30/2026 09:28 | 49 | 189.35 |
| 06/30/2026 09:28 | 24 | 189.40 |
| 06/30/2026 09:28 | 16 | 189.25 |
| 06/30/2026 09:27 | 12 | 189.25 |
| 06/30/2026 09:27 | 19 | 189.25 |
| 06/30/2026 09:27 | 58 | 189.30 |
| 06/30/2026 09:27 | 92 | 189.30 |
| 06/30/2026 09:27 | 10 | 189.30 |
| 06/30/2026 09:27 | 62 | 189.35 |
| 06/30/2026 09:27 | 24 | 189.40 |
| 06/30/2026 09:27 | 18 | 189.40 |
| 06/30/2026 09:27 | 8 | 189.40 |
| 06/30/2026 09:27 | 1 | 189.45 |
| 06/30/2026 09:27 | 74 | 189.50 |
| 06/30/2026 09:27 | 16 | 189.50 |
| 06/30/2026 09:27 | 16 | 189.50 |
| 06/30/2026 09:26 | 44 | 189.60 |
| 06/30/2026 09:26 | 29 | 189.55 |
| 06/30/2026 09:26 | 36 | 189.55 |
| 06/30/2026 09:26 | 17 | 189.55 |
| 06/30/2026 09:26 | 72 | 189.65 |
| 06/30/2026 09:26 | 20 | 189.65 |
| 06/30/2026 09:26 | 1 | 189.70 |
| 06/30/2026 09:26 | 34 | 189.70 |
| 06/30/2026 09:26 | 108 | 189.75 |
| 06/30/2026 09:25 | 7 | 189.70 |
| 06/30/2026 09:25 | 46 | 189.70 |
| 06/30/2026 09:25 | 110 | 189.70 |
| 06/30/2026 09:25 | 47 | 189.70 |
| 06/30/2026 09:25 | 77 | 189.70 |
| 06/30/2026 09:25 | 45 | 189.70 |
| 06/30/2026 09:25 | 310 | 189.75 |
| 06/30/2026 09:25 | 30 | 189.75 |
| 06/30/2026 09:25 | 35 | 189.80 |
| 06/30/2026 09:25 | 113 | 189.85 |
| 06/30/2026 09:25 | 75 | 189.85 |
| 06/30/2026 09:25 | 11 | 189.85 |
| 06/30/2026 09:25 | 16 | 189.85 |
| 06/30/2026 09:25 | 70 | 189.90 |
| 06/30/2026 09:24 | 27 | 189.90 |
| 06/30/2026 09:24 | 311 | 189.90 |
| 06/30/2026 09:24 | 3 | 189.90 |
| 06/30/2026 09:24 | 57 | 190.00 |
| 06/30/2026 09:24 | 39 | 190.00 |
| 06/30/2026 09:24 | 8 | 190.00 |
| 06/30/2026 09:24 | 44 | 190.00 |
| 06/30/2026 09:24 | 50 | 190.00 |
| 06/30/2026 09:24 | 74 | 190.00 |
| 06/30/2026 09:23 | 3 | 190.00 |
| 06/30/2026 09:23 | 31 | 190.00 |
| 06/30/2026 09:23 | 28 | 190.00 |
| 06/30/2026 09:22 | 126 | 190.00 |
| 06/30/2026 09:22 | 26 | 190.00 |
| 06/30/2026 09:22 | 250 | 190.00 |
| 06/30/2026 09:21 | 74 | 189.90 |
| 06/30/2026 09:21 | 70 | 189.90 |
| 06/30/2026 09:21 | 50 | 189.90 |
| 06/30/2026 09:21 | 39 | 189.90 |
| 06/30/2026 09:21 | 25 | 189.90 |
| 06/30/2026 09:21 | 100 | 189.90 |
| 06/30/2026 09:21 | 150 | 189.90 |
| 06/30/2026 09:21 | 47 | 189.80 |
| 06/30/2026 09:21 | 45 | 189.80 |
| 06/30/2026 09:21 | 86 | 189.80 |
| 06/30/2026 09:21 | 70 | 189.80 |
| 06/30/2026 09:21 | 77 | 189.80 |
| 06/30/2026 09:21 | 100 | 189.85 |
| 06/30/2026 09:21 | 9 | 189.85 |
| 06/30/2026 09:21 | 22 | 189.85 |
| 06/30/2026 09:21 | 25 | 189.85 |
| 06/30/2026 09:20 | 25 | 189.80 |
| 06/30/2026 09:20 | 110 | 189.80 |
| 06/30/2026 09:19 | 1 | 189.75 |
| 06/30/2026 09:19 | 24 | 189.80 |
| 06/30/2026 09:19 | 86 | 189.80 |
| 06/30/2026 09:19 | 38 | 189.75 |
| 06/30/2026 09:19 | 60 | 189.75 |
| 06/30/2026 09:19 | 25 | 189.70 |
| 06/30/2026 09:19 | 13 | 189.70 |
| 06/30/2026 09:19 | 61 | 189.70 |
| 06/30/2026 09:19 | 71 | 189.65 |
| 06/30/2026 09:19 | 70 | 189.65 |
| 06/30/2026 09:19 | 53 | 189.65 |
| 06/30/2026 09:19 | 540 | 189.65 |
| 06/30/2026 09:19 | 134 | 189.65 |
| 06/30/2026 09:18 | 25 | 189.65 |
| 06/30/2026 09:18 | 33 | 189.65 |
| 06/30/2026 09:18 | 9 | 189.65 |
| 06/30/2026 09:18 | 84 | 189.65 |
| 06/30/2026 09:18 | 9 | 189.55 |
| 06/30/2026 09:18 | 5 | 189.55 |
| 06/30/2026 09:18 | 9 | 189.55 |
| 06/30/2026 09:18 | 38 | 189.55 |
| 06/30/2026 09:18 | 70 | 189.50 |
| 06/30/2026 09:18 | 25 | 189.50 |
| 06/30/2026 09:18 | 49 | 189.50 |
| 06/30/2026 09:18 | 32 | 189.50 |
| 06/30/2026 09:18 | 53 | 189.50 |
| 06/30/2026 09:18 | 116 | 189.45 |
| 06/30/2026 09:18 | 46 | 189.45 |
| 06/30/2026 09:18 | 71 | 189.45 |
| 06/30/2026 09:18 | 131 | 189.50 |
| 06/30/2026 09:18 | 73 | 189.50 |
| 06/30/2026 09:18 | 64 | 189.50 |
| 06/30/2026 09:18 | 53 | 189.55 |
| 06/30/2026 09:18 | 50 | 189.55 |
| 06/30/2026 09:18 | 62 | 189.55 |
| 06/30/2026 09:18 | 72 | 189.55 |
| 06/30/2026 09:18 | 297 | 189.60 |
| 06/30/2026 09:18 | 74 | 189.60 |
| 06/30/2026 09:18 | 75 | 189.60 |
| 06/30/2026 09:18 | 64 | 189.60 |
| 06/30/2026 09:18 | 44 | 189.70 |
| 06/30/2026 09:18 | 26 | 189.70 |
| 06/30/2026 09:18 | 113 | 189.70 |
| 06/30/2026 09:18 | 232 | 189.70 |
| 06/30/2026 09:18 | 9 | 189.75 |
| 06/30/2026 09:18 | 51 | 189.75 |
| 06/30/2026 09:18 | 34 | 189.75 |
| 06/30/2026 09:17 | 1 | 189.70 |
| 06/30/2026 09:17 | 73 | 189.65 |
| 06/30/2026 09:17 | 9 | 189.60 |
| 06/30/2026 09:17 | 49 | 189.60 |
| 06/30/2026 09:17 | 72 | 189.60 |
| 06/30/2026 09:16 | 3 | 189.65 |
| 06/30/2026 09:16 | 9 | 189.60 |
| 06/30/2026 09:16 | 21 | 189.60 |
| 06/30/2026 09:16 | 50 | 189.60 |
| 06/30/2026 09:16 | 24 | 189.70 |
| 06/30/2026 09:16 | 50 | 189.70 |
| 06/30/2026 09:16 | 75 | 189.70 |
| 06/30/2026 09:16 | 75 | 189.70 |
| 06/30/2026 09:16 | 8 | 189.55 |
| 06/30/2026 09:16 | 106 | 189.55 |
| 06/30/2026 09:16 | 12 | 189.55 |
| 06/30/2026 09:16 | 36 | 189.55 |
| 06/30/2026 09:15 | 64 | 189.50 |
| 06/30/2026 09:15 | 1 | 189.50 |
| 06/30/2026 09:15 | 70 | 189.50 |
| 06/30/2026 09:15 | 66 | 189.50 |
| 06/30/2026 09:15 | 20 | 189.45 |
| 06/30/2026 09:15 | 111 | 189.50 |
| 06/30/2026 09:14 | 9 | 189.50 |
| 06/30/2026 09:14 | 63 | 189.50 |
| 06/30/2026 09:14 | 47 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 15 | 189.50 |
| 06/30/2026 09:14 | 73 | 189.45 |
| 06/30/2026 09:14 | 65 | 189.45 |
| 06/30/2026 09:14 | 14 | 189.50 |
| 06/30/2026 09:14 | 1 | 189.45 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 49 | 189.45 |
| 06/30/2026 09:14 | 144 | 189.45 |
| 06/30/2026 09:14 | 70 | 189.45 |
| 06/30/2026 09:14 | 70 | 189.45 |
| 06/30/2026 09:14 | 30 | 189.45 |
| 06/30/2026 09:14 | 40 | 189.45 |
| 06/30/2026 09:14 | 48 | 189.40 |
| 06/30/2026 09:14 | 53 | 189.40 |
| 06/30/2026 09:14 | 74 | 189.40 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 45 | 189.50 |
| 06/30/2026 09:14 | 47 | 189.50 |
| 06/30/2026 09:14 | 73 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 49 | 189.50 |
| 06/30/2026 09:14 | 74 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 83 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.40 |
| 06/30/2026 09:14 | 44 | 189.55 |
| 06/30/2026 09:14 | 56 | 189.45 |
| 06/30/2026 09:14 | 144 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 47 | 189.50 |
| 06/30/2026 09:14 | 98 | 189.50 |
| 06/30/2026 09:14 | 231 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 50 | 189.50 |
| 06/30/2026 09:14 | 48 | 189.50 |
| 06/30/2026 09:14 | 171 | 189.50 |
| 06/30/2026 09:14 | 144 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 144 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 47 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 48 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 144 | 189.50 |
| 06/30/2026 09:14 | 2 | 189.40 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 50 | 189.50 |
| 06/30/2026 09:14 | 50 | 189.50 |
| 06/30/2026 09:14 | 78 | 189.45 |
| 06/30/2026 09:14 | 44 | 189.45 |
| 06/30/2026 09:14 | 70 | 189.45 |
| 06/30/2026 09:14 | 231 | 189.50 |
| 06/30/2026 09:14 | 63 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 49 | 189.50 |
| 06/30/2026 09:14 | 285 | 189.50 |
| 06/30/2026 09:14 | 63 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 72 | 189.50 |
| 06/30/2026 09:14 | 64 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.45 |
| 06/30/2026 09:14 | 8 | 189.45 |
| 06/30/2026 09:14 | 50 | 189.45 |
| 06/30/2026 09:14 | 72 | 189.45 |
| 06/30/2026 09:14 | 54 | 189.45 |
| 06/30/2026 09:14 | 70 | 189.45 |
| 06/30/2026 09:14 | 53 | 189.40 |
| 06/30/2026 09:14 | 40 | 189.40 |
| 06/30/2026 09:14 | 73 | 189.40 |
| 06/30/2026 09:14 | 67 | 189.40 |
| 06/30/2026 09:14 | 231 | 189.35 |
| 06/30/2026 09:14 | 50 | 189.35 |
| 06/30/2026 09:14 | 67 | 189.35 |
| 06/30/2026 09:14 | 109 | 189.30 |
| 06/30/2026 09:14 | 77 | 189.30 |
| 06/30/2026 09:14 | 49 | 189.30 |
| 06/30/2026 09:14 | 71 | 189.40 |
| 06/30/2026 09:14 | 53 | 189.40 |
| 06/30/2026 09:13 | 263 | 189.50 |
| 06/30/2026 09:13 | 46 | 189.50 |
| 06/30/2026 09:13 | 71 | 189.50 |
| 06/30/2026 09:13 | 63 | 189.50 |
| 06/30/2026 09:13 | 65 | 189.50 |
| 06/30/2026 09:13 | 63 | 189.50 |
| 06/30/2026 09:13 | 53 | 189.45 |
| 06/30/2026 09:13 | 53 | 189.45 |
| 06/30/2026 09:13 | 70 | 189.50 |
| 06/30/2026 09:13 | 49 | 189.50 |
| 06/30/2026 09:13 | 44 | 189.50 |
| 06/30/2026 09:13 | 73 | 189.50 |
| 06/30/2026 09:13 | 209 | 189.50 |
| 06/30/2026 09:13 | 9 | 189.50 |
| 06/30/2026 09:13 | 53 | 189.50 |
| 06/30/2026 09:13 | 46 | 189.50 |
| 06/30/2026 09:13 | 36 | 189.50 |
| 06/30/2026 09:13 | 75 | 189.50 |
| 06/30/2026 09:13 | 53 | 189.50 |
| 06/30/2026 09:13 | 73 | 189.50 |
| 06/30/2026 09:13 | 66 | 189.45 |
| 06/30/2026 09:13 | 30 | 189.30 |
| 06/30/2026 09:13 | 131 | 189.30 |
| 06/30/2026 09:13 | 66 | 189.25 |
| 06/30/2026 09:13 | 9 | 189.25 |
| 06/30/2026 09:13 | 27 | 189.25 |
| 06/30/2026 09:13 | 53 | 189.25 |
| 06/30/2026 09:13 | 60 | 189.25 |
| 06/30/2026 09:13 | 73 | 189.25 |
| 06/30/2026 09:13 | 23 | 189.15 |
| 06/30/2026 09:13 | 73 | 189.15 |
| 06/30/2026 09:13 | 62 | 189.15 |
| 06/30/2026 09:12 | 47 | 189.25 |
| 06/30/2026 09:12 | 24 | 189.25 |
| 06/30/2026 09:12 | 53 | 189.25 |
| 06/30/2026 09:12 | 50 | 189.25 |
| 06/30/2026 09:12 | 64 | 189.25 |
| 06/30/2026 09:12 | 9 | 189.30 |
| 06/30/2026 09:12 | 50 | 189.30 |
| 06/30/2026 09:12 | 53 | 189.30 |
| 06/30/2026 09:12 | 63 | 189.30 |
| 06/30/2026 09:12 | 71 | 189.30 |
| 06/30/2026 09:12 | 50 | 189.40 |
| 06/30/2026 09:12 | 1 | 189.30 |
| 06/30/2026 09:12 | 59 | 189.25 |
| 06/30/2026 09:11 | 42 | 189.30 |
| 06/30/2026 09:11 | 58 | 189.30 |
| 06/30/2026 09:11 | 17 | 189.20 |
| 06/30/2026 09:11 | 53 | 189.20 |
| 06/30/2026 09:11 | 53 | 189.20 |
| 06/30/2026 09:11 | 28 | 189.20 |
| 06/30/2026 09:11 | 73 | 189.20 |
| 06/30/2026 09:11 | 8 | 189.35 |
| 06/30/2026 09:11 | 48 | 189.45 |
| 06/30/2026 09:11 | 73 | 189.45 |
| 06/30/2026 09:11 | 55 | 189.55 |
| 06/30/2026 09:11 | 72 | 189.50 |
| 06/30/2026 09:11 | 51 | 189.50 |
| 06/30/2026 09:11 | 63 | 189.50 |
| 06/30/2026 09:11 | 53 | 189.50 |
| 06/30/2026 09:11 | 10 | 189.45 |
| 06/30/2026 09:11 | 71 | 189.45 |
| 06/30/2026 09:11 | 1 | 189.45 |
| 06/30/2026 09:11 | 73 | 189.40 |
| 06/30/2026 09:11 | 48 | 189.45 |
| 06/30/2026 09:11 | 72 | 189.45 |
| 06/30/2026 09:11 | 73 | 189.45 |
| 06/30/2026 09:11 | 53 | 189.45 |
| 06/30/2026 09:11 | 70 | 189.50 |
| 06/30/2026 09:11 | 35 | 189.50 |
| 06/30/2026 09:11 | 16 | 189.50 |
| 06/30/2026 09:11 | 284 | 189.50 |
| 06/30/2026 09:11 | 71 | 189.45 |
| 06/30/2026 09:11 | 53 | 189.45 |
| 06/30/2026 09:11 | 68 | 189.45 |
| 06/30/2026 09:11 | 68 | 189.45 |
| 06/30/2026 09:11 | 124 | 189.40 |
| 06/30/2026 09:11 | 9 | 189.45 |
| 06/30/2026 09:11 | 8 | 189.45 |
| 06/30/2026 09:11 | 46 | 189.45 |
| 06/30/2026 09:11 | 70 | 189.45 |
| 06/30/2026 09:11 | 70 | 189.45 |
| 06/30/2026 09:11 | 120 | 189.45 |
| 06/30/2026 09:11 | 71 | 189.45 |
| 06/30/2026 09:11 | 36 | 189.60 |
| 06/30/2026 09:11 | 122 | 189.65 |
| 06/30/2026 09:11 | 77 | 189.65 |
| 06/30/2026 09:11 | 106 | 189.70 |
| 06/30/2026 09:11 | 77 | 189.70 |
| 06/30/2026 09:11 | 54 | 189.75 |
| 06/30/2026 09:11 | 53 | 189.75 |
| 06/30/2026 09:11 | 74 | 189.75 |
| 06/30/2026 09:11 | 59 | 189.75 |
| 06/30/2026 09:11 | 97 | 189.85 |
| 06/30/2026 09:11 | 68 | 189.90 |
| 06/30/2026 09:11 | 121 | 189.90 |
| 06/30/2026 09:11 | 120 | 189.90 |
| 06/30/2026 09:11 | 1 | 189.90 |
| 06/30/2026 09:11 | 120 | 189.90 |
| 06/30/2026 09:11 | 121 | 189.90 |
| 06/30/2026 09:11 | 121 | 189.90 |
| 06/30/2026 09:11 | 48 | 189.90 |
| 06/30/2026 09:11 | 73 | 189.90 |
| 06/30/2026 09:11 | 48 | 189.90 |
| 06/30/2026 09:11 | 121 | 189.90 |
| 06/30/2026 09:11 | 121 | 189.90 |
| 06/30/2026 09:11 | 48 | 189.90 |
| 06/30/2026 09:11 | 53 | 189.90 |
| 06/30/2026 09:11 | 53 | 189.90 |
| 06/30/2026 09:11 | 71 | 189.90 |
| 06/30/2026 09:11 | 73 | 189.90 |
| 06/30/2026 09:11 | 53 | 189.85 |
| 06/30/2026 09:11 | 53 | 189.85 |
| 06/30/2026 09:11 | 53 | 189.85 |
| 06/30/2026 09:11 | 8 | 189.80 |
| 06/30/2026 09:11 | 88 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 84 | 189.90 |
| 06/30/2026 09:11 | 100 | 189.90 |
| 06/30/2026 09:11 | 123 | 189.90 |
| 06/30/2026 09:11 | 100 | 189.90 |
| 06/30/2026 09:11 | 84 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 10 | 189.90 |
| 06/30/2026 09:11 | 10 | 189.90 |
| 06/30/2026 09:11 | 39 | 189.90 |
| 06/30/2026 09:11 | 362 | 189.90 |
| 06/30/2026 09:11 | 166 | 189.90 |
| 06/30/2026 09:11 | 10 | 189.90 |
| 06/30/2026 09:11 | 176 | 189.90 |
| 06/30/2026 09:11 | 176 | 189.90 |
| 06/30/2026 09:11 | 186 | 189.90 |
| 06/30/2026 09:11 | 176 | 189.90 |
| 06/30/2026 09:11 | 186 | 189.90 |
| 06/30/2026 09:11 | 32 | 189.90 |
| 06/30/2026 09:11 | 72 | 189.90 |
| 06/30/2026 09:11 | 20 | 190.00 |
| 06/30/2026 09:11 | 34 | 190.00 |
| 06/30/2026 09:11 | 73 | 190.00 |
| 06/30/2026 09:10 | 55 | 190.00 |
| 06/30/2026 09:10 | 71 | 190.00 |
| 06/30/2026 09:10 | 322 | 189.90 |
| 06/30/2026 09:10 | 165 | 189.90 |
| 06/30/2026 09:10 | 13 | 189.90 |
| 06/30/2026 09:10 | 43 | 189.95 |
| 06/30/2026 09:10 | 17 | 189.90 |
| 06/30/2026 09:10 | 73 | 189.90 |
| 06/30/2026 09:10 | 9 | 189.80 |
| 06/30/2026 09:10 | 31 | 189.80 |
| 06/30/2026 09:10 | 9 | 189.85 |
| 06/30/2026 09:10 | 66 | 189.85 |
| 06/30/2026 09:10 | 45 | 189.85 |
| 06/30/2026 09:10 | 57 | 189.85 |
| 06/30/2026 09:10 | 39 | 189.85 |
| 06/30/2026 09:10 | 53 | 189.85 |
| 06/30/2026 09:10 | 77 | 189.85 |
| 06/30/2026 09:10 | 50 | 190.00 |
| 06/30/2026 09:10 | 7 | 190.05 |
| 06/30/2026 09:10 | 23 | 190.10 |
| 06/30/2026 09:10 | 34 | 190.10 |
| 06/30/2026 09:10 | 11 | 190.10 |
| 06/30/2026 09:10 | 9 | 190.10 |
| 06/30/2026 09:10 | 37 | 190.10 |
| 06/30/2026 09:09 | 62 | 190.15 |
| 06/30/2026 09:09 | 80 | 190.15 |
| 06/30/2026 09:09 | 250 | 190.20 |
| 06/30/2026 09:09 | 72 | 190.20 |
| 06/30/2026 09:08 | 72 | 190.00 |
| 06/30/2026 09:08 | 50 | 190.00 |
| 06/30/2026 09:08 | 23 | 190.00 |
| 06/30/2026 09:08 | 8 | 190.00 |
| 06/30/2026 09:08 | 47 | 190.00 |
| 06/30/2026 09:08 | 25 | 190.00 |
| 06/30/2026 09:08 | 42 | 189.95 |
| 06/30/2026 09:08 | 52 | 189.95 |
| 06/30/2026 09:08 | 72 | 189.95 |
| 06/30/2026 09:08 | 2 | 190.05 |
| 06/30/2026 09:08 | 500 | 190.00 |
| 06/30/2026 09:08 | 12 | 189.90 |
| 06/30/2026 09:08 | 53 | 189.80 |
| 06/30/2026 09:08 | 20 | 189.85 |
| 06/30/2026 09:07 | 74 | 189.70 |
| 06/30/2026 09:07 | 56 | 189.70 |
| 06/30/2026 09:07 | 62 | 189.70 |
| 06/30/2026 09:07 | 75 | 189.70 |
| 06/30/2026 09:07 | 54 | 189.65 |
| 06/30/2026 09:07 | 52 | 189.65 |
| 06/30/2026 09:07 | 76 | 189.65 |
| 06/30/2026 09:07 | 70 | 189.60 |
| 06/30/2026 09:07 | 72 | 189.60 |
| 06/30/2026 09:07 | 62 | 189.60 |
| 06/30/2026 09:07 | 69 | 189.60 |
| 06/30/2026 09:07 | 52 | 189.55 |
| 06/30/2026 09:07 | 70 | 189.55 |
| 06/30/2026 09:07 | 71 | 189.55 |
| 06/30/2026 09:07 | 76 | 189.50 |
| 06/30/2026 09:07 | 72 | 189.50 |
| 06/30/2026 09:07 | 76 | 189.45 |
| 06/30/2026 09:07 | 29 | 189.55 |
| 06/30/2026 09:07 | 48 | 189.50 |
| 06/30/2026 09:07 | 119 | 189.50 |
| 06/30/2026 09:07 | 74 | 189.50 |
| 06/30/2026 09:07 | 44 | 189.55 |
| 06/30/2026 09:07 | 44 | 189.60 |
| 06/30/2026 09:07 | 25 | 189.65 |
| 06/30/2026 09:07 | 44 | 189.65 |
| 06/30/2026 09:07 | 45 | 189.70 |
| 06/30/2026 09:07 | 186 | 189.70 |
| 06/30/2026 09:07 | 58 | 189.70 |
| 06/30/2026 09:07 | 26 | 189.70 |
| 06/30/2026 09:07 | 74 | 189.70 |
| 06/30/2026 09:07 | 7 | 189.75 |
| 06/30/2026 09:07 | 25 | 189.80 |
| 06/30/2026 09:07 | 8 | 189.80 |
| 06/30/2026 09:07 | 25 | 189.80 |
| 06/30/2026 09:07 | 25 | 189.80 |
| 06/30/2026 09:07 | 8 | 189.85 |
| 06/30/2026 09:07 | 71 | 189.85 |
| 06/30/2026 09:07 | 51 | 189.95 |
| 06/30/2026 09:07 | 50 | 189.95 |
| 06/30/2026 09:07 | 72 | 189.95 |
| 06/30/2026 09:07 | 31 | 189.90 |
| 06/30/2026 09:07 | 62 | 189.90 |
| 06/30/2026 09:07 | 56 | 189.90 |
| 06/30/2026 09:06 | 100 | 190.05 |
| 06/30/2026 09:06 | 180 | 190.00 |
| 06/30/2026 09:06 | 58 | 190.00 |
| 06/30/2026 09:06 | 121 | 190.00 |
| 06/30/2026 09:06 | 70 | 189.80 |
| 06/30/2026 09:06 | 62 | 189.80 |
| 06/30/2026 09:06 | 56 | 189.80 |
| 06/30/2026 09:06 | 22 | 189.80 |
| 06/30/2026 09:06 | 53 | 189.80 |
| 06/30/2026 09:06 | 180 | 189.90 |
| 06/30/2026 09:06 | 58 | 189.90 |
| 06/30/2026 09:06 | 44 | 189.90 |
| 06/30/2026 09:06 | 102 | 189.90 |
| 06/30/2026 09:06 | 48 | 189.75 |
| 06/30/2026 09:06 | 12 | 189.75 |
| 06/30/2026 09:06 | 4 | 189.75 |
| 06/30/2026 09:06 | 25 | 189.80 |
| 06/30/2026 09:06 | 42 | 189.95 |
| 06/30/2026 09:06 | 25 | 189.95 |
| 06/30/2026 09:06 | 8 | 190.05 |
| 06/30/2026 09:06 | 73 | 190.05 |
| 06/30/2026 09:06 | 25 | 190.05 |
| 06/30/2026 09:06 | 25 | 190.05 |
| 06/30/2026 09:06 | 24 | 190.05 |
| 06/30/2026 09:06 | 70 | 190.05 |
| 06/30/2026 09:05 | 224 | 190.20 |
| 06/30/2026 09:05 | 70 | 190.20 |
| 06/30/2026 09:05 | 60 | 190.05 |
| 06/30/2026 09:05 | 13 | 190.05 |
| 06/30/2026 09:05 | 25 | 190.20 |
| 06/30/2026 09:05 | 24 | 190.25 |
| 06/30/2026 09:05 | 9 | 190.35 |
| 06/30/2026 09:05 | 72 | 190.30 |
| 06/30/2026 09:05 | 75 | 190.25 |
| 06/30/2026 09:05 | 46 | 190.25 |
| 06/30/2026 09:05 | 60 | 190.25 |
| 06/30/2026 09:05 | 200 | 190.25 |
| 06/30/2026 09:04 | 152 | 190.10 |
| 06/30/2026 09:04 | 70 | 190.10 |
| 06/30/2026 09:04 | 73 | 190.10 |
| 06/30/2026 09:04 | 214 | 189.90 |
| 06/30/2026 09:04 | 31 | 189.85 |
| 06/30/2026 09:04 | 72 | 189.75 |
| 06/30/2026 09:04 | 60 | 189.80 |
| 06/30/2026 09:04 | 33 | 189.90 |
| 06/30/2026 09:04 | 41 | 189.90 |
| 06/30/2026 09:04 | 46 | 189.65 |
| 06/30/2026 09:04 | 47 | 189.75 |
| 06/30/2026 09:04 | 70 | 189.75 |
| 06/30/2026 09:04 | 2 | 189.70 |
| 06/30/2026 09:03 | 25 | 189.50 |
| 06/30/2026 09:03 | 22 | 189.50 |
| 06/30/2026 09:03 | 45 | 189.45 |
| 06/30/2026 09:03 | 150 | 189.40 |
| 06/30/2026 09:03 | 44 | 189.35 |
| 06/30/2026 09:03 | 40 | 189.35 |
| 06/30/2026 09:03 | 70 | 189.20 |
| 06/30/2026 09:03 | 12 | 189.20 |
| 06/30/2026 09:03 | 13 | 189.20 |
| 06/30/2026 09:03 | 71 | 189.20 |
| 06/30/2026 09:03 | 9 | 189.35 |
| 06/30/2026 09:03 | 150 | 189.30 |
| 06/30/2026 09:03 | 40 | 189.30 |
| 06/30/2026 09:03 | 134 | 189.30 |
| 06/30/2026 09:03 | 134 | 189.30 |
| 06/30/2026 09:03 | 143 | 189.30 |
| 06/30/2026 09:03 | 72 | 189.25 |
| 06/30/2026 09:03 | 1 | 189.25 |
| 06/30/2026 09:03 | 70 | 189.25 |
| 06/30/2026 09:03 | 72 | 189.25 |
| 06/30/2026 09:03 | 70 | 189.25 |
| 06/30/2026 09:03 | 72 | 189.25 |
| 06/30/2026 09:03 | 1 | 189.25 |
| 06/30/2026 09:03 | 77 | 189.25 |
| 06/30/2026 09:03 | 70 | 189.25 |
| 06/30/2026 09:03 | 71 | 189.25 |
| 06/30/2026 09:03 | 176 | 189.20 |
| 06/30/2026 09:03 | 1 | 189.20 |
| 06/30/2026 09:03 | 63 | 189.25 |
| 06/30/2026 09:03 | 36 | 189.25 |
| 06/30/2026 09:03 | 20 | 189.25 |
| 06/30/2026 09:03 | 175 | 189.25 |
| 06/30/2026 09:02 | 112 | 189.50 |
| 06/30/2026 09:02 | 116 | 189.50 |
| 06/30/2026 09:02 | 89 | 189.50 |
| 06/30/2026 09:02 | 19 | 189.55 |
| 06/30/2026 09:02 | 104 | 189.60 |
| 06/30/2026 09:02 | 70 | 189.80 |
| 06/30/2026 09:02 | 53 | 189.80 |
| 06/30/2026 09:02 | 17 | 189.80 |
| 06/30/2026 09:02 | 37 | 189.80 |
| 06/30/2026 09:02 | 1 | 189.80 |
| 06/30/2026 09:02 | 86 | 189.90 |
| 06/30/2026 09:02 | 17 | 190.10 |
| 06/30/2026 09:02 | 76 | 189.80 |
| 06/30/2026 09:02 | 1 | 189.80 |
| 06/30/2026 09:02 | 72 | 189.85 |
| 06/30/2026 09:02 | 30 | 189.85 |
| 06/30/2026 09:02 | 8 | 189.85 |
| 06/30/2026 09:02 | 72 | 190.00 |
| 06/30/2026 09:02 | 69 | 190.30 |
| 06/30/2026 09:02 | 77 | 190.25 |
| 06/30/2026 09:02 | 72 | 190.20 |
| 06/30/2026 09:02 | 72 | 190.15 |
| 06/30/2026 09:02 | 75 | 190.10 |
| 06/30/2026 09:02 | 112 | 190.10 |
| 06/30/2026 09:02 | 2 | 190.10 |
| 06/30/2026 09:02 | 2 | 190.05 |
| 06/30/2026 09:02 | 17 | 190.00 |
| 06/30/2026 09:02 | 146 | 190.05 |
| 06/30/2026 09:02 | 58 | 190.05 |
| 06/30/2026 09:02 | 30 | 190.00 |
| 06/30/2026 09:02 | 10 | 190.00 |
| 06/30/2026 09:02 | 72 | 190.00 |
| 06/30/2026 09:02 | 200 | 190.00 |
| 06/30/2026 09:02 | 80 | 190.00 |
| 06/30/2026 09:02 | 110 | 190.00 |
| 06/30/2026 09:02 | 30 | 190.00 |
| 06/30/2026 09:02 | 30 | 190.00 |
| 06/30/2026 09:02 | 45 | 190.00 |
| 06/30/2026 09:02 | 4 | 190.00 |
| 06/30/2026 09:02 | 5 | 190.00 |
| 06/30/2026 09:02 | 20 | 190.00 |
| 06/30/2026 09:02 | 937 | 190.00 |
| 06/30/2026 09:02 | 1045 | 190.00 |
| 06/30/2026 09:02 | 80 | 190.00 |
| 06/30/2026 09:02 | 12 | 190.00 |
| 06/30/2026 09:02 | 200 | 190.00 |
| 06/30/2026 09:02 | 15 | 190.00 |
| 06/30/2026 09:02 | 200 | 190.00 |
| 06/30/2026 09:02 | 300 | 190.00 |
| 06/30/2026 09:02 | 1052 | 190.00 |
| 06/30/2026 09:02 | 133 | 190.00 |
| 06/30/2026 09:02 | 135 | 190.00 |
| 06/30/2026 09:02 | 2 | 190.00 |
| 06/30/2026 09:02 | 30 | 190.00 |
| 06/30/2026 09:02 | 50 | 190.00 |
| 06/30/2026 09:02 | 400 | 190.00 |
| 06/30/2026 09:02 | 1 | 190.00 |
| 06/30/2026 09:02 | 75 | 190.00 |
| 06/30/2026 09:02 | 132 | 190.00 |
| 06/30/2026 09:02 | 738 | 190.00 |
| 06/30/2026 09:02 | 1912 | 190.00 |
| 06/30/2026 09:02 | 40 | 190.00 |
| 06/30/2026 09:02 | 50 | 190.00 |
| 06/30/2026 09:02 | 100 | 190.00 |
| 06/30/2026 09:02 | 800 | 190.00 |
| 06/30/2026 09:02 | 100 | 190.00 |
| 06/30/2026 09:02 | 133 | 190.00 |
| 06/30/2026 09:02 | 300 | 190.00 |
| 06/30/2026 09:02 | 20 | 190.00 |
| 06/30/2026 09:02 | 100 | 190.00 |
| 06/30/2026 09:02 | 250 | 190.00 |
| 06/30/2026 09:02 | 11 | 190.00 |
| 06/30/2026 09:02 | 140 | 190.00 |
| 06/30/2026 09:02 | 9 | 190.00 |
| 06/30/2026 09:02 | 25 | 190.00 |
| 06/30/2026 09:02 | 20 | 190.00 |
| 06/30/2026 09:02 | 100 | 190.00 |
| 06/30/2026 09:02 | 155 | 190.00 |
| 06/30/2026 09:02 | 85 | 190.00 |
| 06/30/2026 09:02 | 125 | 190.00 |
| 06/30/2026 09:02 | 125 | 190.00 |
| 06/30/2026 09:02 | 73 | 189.95 |
| 06/30/2026 09:02 | 650 | 189.95 |
| 06/30/2026 09:02 | 292 | 189.90 |
| 06/30/2026 09:02 | 58 | 189.85 |
| 06/30/2026 09:02 | 73 | 189.70 |
| 06/30/2026 09:02 | 20 | 189.85 |
| 06/30/2026 09:02 | 157 | 189.85 |
| 06/30/2026 09:02 | 100 | 189.80 |
| 06/30/2026 09:02 | 33 | 189.65 |
| 06/30/2026 09:01 | 62 | 189.40 |
| 06/30/2026 09:01 | 77 | 189.40 |
| 06/30/2026 09:01 | 75 | 189.60 |
| 06/30/2026 09:01 | 33 | 189.55 |
| 06/30/2026 09:01 | 49 | 189.40 |
| 06/30/2026 09:01 | 1 | 189.40 |
| 06/30/2026 09:01 | 2 | 189.55 |
| 06/30/2026 09:01 | 50 | 189.55 |
| 06/30/2026 09:01 | 29 | 189.55 |
| 06/30/2026 09:01 | 77 | 189.40 |
| 06/30/2026 09:01 | 30 | 189.60 |
| 06/30/2026 09:01 | 24 | 189.60 |
| 06/30/2026 09:01 | 103 | 189.30 |
| 06/30/2026 09:01 | 2 | 189.40 |
| 06/30/2026 09:01 | 42 | 189.35 |
| 06/30/2026 09:01 | 500 | 189.50 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 9 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 264 | 189.80 |
| 06/30/2026 09:01 | 59 | 189.80 |
| 06/30/2026 09:01 | 52 | 189.80 |
| 06/30/2026 09:01 | 9 | 189.80 |
| 06/30/2026 09:01 | 41 | 189.80 |
| 06/30/2026 09:01 | 223 | 189.80 |
| 06/30/2026 09:01 | 52 | 189.80 |
| 06/30/2026 09:01 | 264 | 189.80 |
| 06/30/2026 09:01 | 52 | 189.80 |
| 06/30/2026 09:01 | 38 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 120 | 189.80 |
| 06/30/2026 09:01 | 30 | 189.80 |
| 06/30/2026 09:01 | 45 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 425 | 189.80 |
| 06/30/2026 09:01 | 182 | 189.80 |
| 06/30/2026 09:01 | 269 | 189.80 |
| 06/30/2026 09:01 | 619 | 189.80 |
| 06/30/2026 09:01 | 374 | 189.80 |
| 06/30/2026 09:01 | 264 | 189.80 |
| 06/30/2026 09:01 | 217 | 189.80 |
| 06/30/2026 09:01 | 268 | 189.80 |
| 06/30/2026 09:01 | 65 | 189.80 |
| 06/30/2026 09:01 | 1396 | 189.80 |
| 06/30/2026 09:01 | 90 | 189.80 |
| 06/30/2026 09:01 | 434 | 189.80 |
| 06/30/2026 09:01 | 13 | 189.80 |
| 06/30/2026 09:01 | 1067 | 189.80 |
| 06/30/2026 09:01 | 345 | 189.80 |
| 06/30/2026 09:01 | 1704 | 189.80 |
| 06/30/2026 09:01 | 346 | 189.80 |
| 06/30/2026 09:01 | 201 | 189.80 |
| 06/30/2026 09:01 | 277 | 189.80 |
| 06/30/2026 09:01 | 301 | 189.80 |
| 06/30/2026 09:01 | 362 | 189.80 |
| 06/30/2026 09:01 | 618 | 189.80 |
| 06/30/2026 09:01 | 516 | 189.80 |
| 06/30/2026 09:01 | 16 | 189.80 |
| 06/30/2026 09:01 | 244 | 189.80 |
| 06/30/2026 09:01 | 132 | 189.80 |
| 06/30/2026 09:01 | 100 | 189.80 |
| 06/30/2026 09:01 | 505 | 189.80 |
| 06/30/2026 09:01 | 36 | 189.80 |
| 06/30/2026 09:01 | 39 | 189.80 |
| 06/30/2026 09:01 | 148 | 189.80 |
| 06/30/2026 09:01 | 177 | 189.80 |
| 06/30/2026 09:01 | 47 | 189.80 |
| 06/30/2026 09:01 | 639 | 189.80 |
| 06/30/2026 09:01 | 100 | 189.80 |
| 06/30/2026 09:01 | 110 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 153 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 13 | 189.80 |
| 06/30/2026 09:01 | 1193 | 189.80 |
| 06/30/2026 09:01 | 214 | 189.80 |
| 06/30/2026 09:01 | 425 | 189.80 |
| 06/30/2026 09:01 | 12 | 189.80 |
| 06/30/2026 09:01 | 244 | 189.80 |
| 06/30/2026 09:01 | 66 | 189.80 |
| 06/30/2026 09:01 | 11 | 189.80 |
| 06/30/2026 09:01 | 3 | 189.80 |
| 06/30/2026 09:01 | 127 | 189.80 |
| 06/30/2026 09:01 | 32 | 189.80 |
| 06/30/2026 09:01 | 5 | 189.80 |
| 06/30/2026 09:01 | 43 | 189.80 |
| 06/30/2026 09:01 | 214 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 7 | 189.80 |
| 06/30/2026 09:01 | 19 | 189.80 |
| 06/30/2026 09:01 | 33 | 189.80 |
| 06/30/2026 09:01 | 20 | 189.80 |
| 06/30/2026 09:01 | 41 | 189.80 |
| 06/30/2026 09:01 | 157 | 189.80 |
| 06/30/2026 09:01 | 222 | 189.80 |
| 06/30/2026 09:01 | 127 | 189.80 |
| 06/30/2026 09:01 | 19 | 189.80 |
| 06/30/2026 09:01 | 115 | 189.80 |
| 06/30/2026 09:01 | 29 | 189.80 |
| 06/30/2026 09:01 | 53 | 189.80 |
| 06/30/2026 09:01 | 66 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 59 | 189.80 |
| 06/30/2026 09:01 | 9 | 189.80 |
| 06/30/2026 09:01 | 5 | 189.80 |
| 06/30/2026 09:01 | 1367 | 189.80 |
| 06/30/2026 09:01 | 19 | 189.80 |
| 06/30/2026 09:01 | 13 | 189.80 |
| 06/30/2026 09:01 | 137 | 189.80 |
| 06/30/2026 09:01 | 361 | 189.80 |
| 06/30/2026 09:01 | 2696 | 189.80 |
| 06/30/2026 09:01 | 3942 | 189.80 |
| 06/30/2026 09:01 | 60 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 17 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 27 | 189.80 |
| 06/30/2026 09:01 | 2427 | 189.80 |
| 06/30/2026 09:01 | 369 | 189.80 |
| 06/30/2026 09:01 | 125 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 125 | 189.80 |
| 06/30/2026 09:01 | 8 | 189.80 |
| 06/30/2026 09:01 | 14 | 189.80 |
| 06/30/2026 09:01 | 337 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 92 | 189.80 |
| 06/30/2026 09:01 | 54 | 189.80 |
| 06/30/2026 09:01 | 588 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 15 | 189.80 |
| 06/30/2026 09:01 | 34 | 189.80 |
| 06/30/2026 09:01 | 9 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 57 | 189.80 |
| 06/30/2026 09:01 | 287 | 189.80 |
| 06/30/2026 09:01 | 3 | 189.80 |
| 06/30/2026 09:01 | 86 | 189.80 |
| 06/30/2026 09:01 | 59 | 189.80 |
| 06/30/2026 09:01 | 8 | 189.80 |
| 06/30/2026 09:01 | 230 | 189.80 |
| 06/30/2026 09:01 | 537 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 45 | 189.80 |
| 06/30/2026 09:01 | 23 | 189.80 |
| 06/30/2026 09:01 | 593 | 189.80 |
| 06/30/2026 09:01 | 168 | 189.80 |
| 06/30/2026 09:01 | 231 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 15 | 189.80 |
| 06/30/2026 09:01 | 385 | 189.80 |
| 06/30/2026 09:01 | 804 | 189.80 |
| 06/30/2026 09:01 | 119 | 189.80 |
| 06/30/2026 09:01 | 1477 | 189.80 |
| 06/30/2026 09:01 | 187 | 189.80 |
| 06/30/2026 09:01 | 30 | 189.80 |
| 06/30/2026 09:01 | 10 | 189.80 |
| 06/30/2026 09:01 | 29 | 189.80 |
| 06/30/2026 09:01 | 21 | 189.80 |
| 06/30/2026 09:01 | 50 | 189.80 |
| 06/30/2026 09:01 | 6 | 189.80 |
| 06/30/2026 09:01 | 288 | 189.80 |
| 06/30/2026 09:01 | 32 | 189.80 |
| 06/30/2026 09:01 | 83 | 189.80 |
| 06/30/2026 09:01 | 17 | 189.80 |
| 06/30/2026 09:01 | 16 | 189.80 |
| 06/30/2026 09:01 | 6 | 189.80 |
| 06/30/2026 09:01 | 494 | 189.80 |
| 06/30/2026 09:01 | 5 | 189.80 |
| 06/30/2026 09:01 | 96 | 189.80 |
| 06/30/2026 09:01 | 51 | 189.80 |
| 06/30/2026 09:01 | 99 | 189.80 |
| 06/30/2026 09:01 | 78 | 189.80 |
| 06/30/2026 09:01 | 73 | 189.80 |
| 06/30/2026 09:01 | 413 | 189.80 |
| 06/30/2026 09:01 | 134 | 189.80 |
| 06/30/2026 09:01 | 51 | 189.80 |
| 06/30/2026 09:01 | 20 | 189.80 |
| 06/30/2026 09:01 | 62 | 189.80 |
| 06/30/2026 09:01 | 5 | 189.80 |
| 06/30/2026 09:01 | 50 | 189.80 |
| 06/30/2026 09:01 | 24 | 189.80 |
| 06/30/2026 09:01 | 44 | 189.80 |
| 06/30/2026 09:01 | 3 | 189.80 |
| 06/30/2026 09:01 | 297 | 189.80 |
| 06/30/2026 09:01 | 3 | 189.80 |
| 06/30/2026 09:01 | 65 | 189.80 |
| 06/30/2026 09:01 | 3 | 189.80 |
| 06/30/2026 09:01 | 634 | 189.80 |
| 06/30/2026 09:01 | 137 | 189.80 |
| 06/30/2026 09:01 | 1139 | 189.80 |
| 06/30/2026 09:01 | 4 | 189.80 |
| 06/30/2026 09:01 | 720 | 189.80 |
| 06/30/2026 09:01 | 460 | 189.80 |
| 06/30/2026 09:01 | 1076 | 189.80 |
| 06/30/2026 09:01 | 43 | 189.80 |
| 06/30/2026 09:01 | 77 | 189.80 |
| 06/30/2026 09:01 | 344 | 189.80 |
| 06/30/2026 09:01 | 25 | 189.80 |
| 06/30/2026 09:01 | 17 | 189.80 |
| 06/30/2026 09:01 | 8 | 189.80 |
| 06/30/2026 09:01 | 36 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |