Large gap with delayed quotes
|
Last quote
05/18/2026
-
16:10:24
|
Bid
05/18/2026 -
16:10:45
|
Bid Volume |
Ask
05/18/2026 -
16:10:46
|
Ask Volume |
|---|---|---|---|---|
|
156.55
+0.95
(
+0.61% )
|
156.60
|
565 |
156.70
|
325 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 16:10 | 28 | 156.45 |
| 05/18/2026 16:10 | 53 | 156.40 |
| 05/18/2026 16:10 | 19 | 156.40 |
| 05/18/2026 16:10 | 123 | 156.40 |
| 05/18/2026 16:10 | 106 | 156.40 |
| 05/18/2026 16:10 | 232 | 156.40 |
| 05/18/2026 16:10 | 89 | 156.30 |
| 05/18/2026 16:09 | 27 | 156.40 |
| 05/18/2026 16:09 | 217 | 156.40 |
| 05/18/2026 16:09 | 90 | 156.35 |
| 05/18/2026 16:09 | 42 | 156.35 |
| 05/18/2026 16:09 | 28 | 156.30 |
| 05/18/2026 16:09 | 94 | 156.30 |
| 05/18/2026 16:09 | 83 | 156.30 |
| 05/18/2026 16:09 | 145 | 156.30 |
| 05/18/2026 16:08 | 89 | 156.25 |
| 05/18/2026 16:08 | 10 | 156.30 |
| 05/18/2026 16:08 | 114 | 156.25 |
| 05/18/2026 16:08 | 86 | 156.25 |
| 05/18/2026 16:08 | 155 | 156.25 |
| 05/18/2026 16:08 | 23 | 156.25 |
| 05/18/2026 16:08 | 63 | 156.25 |
| 05/18/2026 16:08 | 109 | 156.25 |
| 05/18/2026 16:08 | 84 | 156.15 |
| 05/18/2026 16:07 | 105 | 156.10 |
| 05/18/2026 16:07 | 49 | 156.10 |
| 05/18/2026 16:07 | 10 | 156.10 |
| 05/18/2026 16:07 | 20 | 156.15 |
| 05/18/2026 16:07 | 155 | 156.15 |
| 05/18/2026 16:07 | 92 | 156.15 |
| 05/18/2026 16:07 | 17 | 156.15 |
| 05/18/2026 16:07 | 121 | 156.30 |
| 05/18/2026 16:07 | 2 | 156.35 |
| 05/18/2026 16:07 | 155 | 156.30 |
| 05/18/2026 16:07 | 155 | 156.35 |
| 05/18/2026 16:07 | 85 | 156.35 |
| 05/18/2026 16:06 | 80 | 156.30 |
| 05/18/2026 16:06 | 51 | 156.25 |
| 05/18/2026 16:06 | 70 | 156.25 |
| 05/18/2026 16:06 | 71 | 156.25 |
| 05/18/2026 16:06 | 100 | 156.25 |
| 05/18/2026 16:06 | 155 | 156.25 |
| 05/18/2026 16:06 | 121 | 156.25 |
| 05/18/2026 16:06 | 80 | 156.25 |
| 05/18/2026 16:06 | 24 | 156.30 |
| 05/18/2026 16:06 | 83 | 156.20 |
| 05/18/2026 16:06 | 93 | 156.20 |
| 05/18/2026 16:06 | 65 | 156.20 |
| 05/18/2026 16:06 | 101 | 156.20 |
| 05/18/2026 16:06 | 155 | 156.20 |
| 05/18/2026 16:06 | 39 | 156.15 |
| 05/18/2026 16:06 | 28 | 156.15 |
| 05/18/2026 16:06 | 35 | 156.15 |
| 05/18/2026 16:06 | 155 | 156.15 |
| 05/18/2026 16:06 | 155 | 156.10 |
| 05/18/2026 16:06 | 49 | 156.10 |
| 05/18/2026 16:05 | 155 | 156.10 |
| 05/18/2026 16:05 | 83 | 156.10 |
| 05/18/2026 16:05 | 20 | 156.05 |
| 05/18/2026 16:05 | 63 | 156.05 |
| 05/18/2026 16:05 | 68 | 156.05 |
| 05/18/2026 16:05 | 56 | 156.05 |
| 05/18/2026 16:05 | 155 | 156.05 |
| 05/18/2026 16:05 | 28 | 156.05 |
| 05/18/2026 16:05 | 43 | 156.10 |
| 05/18/2026 16:05 | 50 | 156.10 |
| 05/18/2026 16:05 | 14 | 156.15 |
| 05/18/2026 16:05 | 54 | 156.15 |
| 05/18/2026 16:05 | 23 | 156.15 |
| 05/18/2026 16:05 | 12 | 156.15 |
| 05/18/2026 16:05 | 29 | 156.20 |
| 05/18/2026 16:05 | 155 | 156.20 |
| 05/18/2026 16:05 | 21 | 156.25 |
| 05/18/2026 16:05 | 78 | 156.25 |
| 05/18/2026 16:05 | 22 | 156.25 |
| 05/18/2026 16:05 | 102 | 156.20 |
| 05/18/2026 16:05 | 10 | 156.15 |
| 05/18/2026 16:05 | 47 | 156.15 |
| 05/18/2026 16:05 | 97 | 156.15 |
| 05/18/2026 16:05 | 103 | 156.15 |
| 05/18/2026 16:04 | 1 | 156.15 |
| 05/18/2026 16:04 | 89 | 156.20 |
| 05/18/2026 16:04 | 11 | 156.15 |
| 05/18/2026 16:03 | 114 | 156.15 |
| 05/18/2026 16:03 | 114 | 156.15 |
| 05/18/2026 16:03 | 68 | 156.20 |
| 05/18/2026 16:03 | 120 | 156.20 |
| 05/18/2026 16:03 | 115 | 156.20 |
| 05/18/2026 16:03 | 100 | 156.20 |
| 05/18/2026 16:03 | 55 | 156.20 |
| 05/18/2026 16:03 | 46 | 156.20 |
| 05/18/2026 16:03 | 58 | 156.25 |
| 05/18/2026 16:03 | 56 | 156.25 |
| 05/18/2026 16:03 | 91 | 156.30 |
| 05/18/2026 16:03 | 74 | 156.30 |
| 05/18/2026 16:03 | 155 | 156.40 |
| 05/18/2026 16:03 | 63 | 156.40 |
| 05/18/2026 16:02 | 53 | 156.45 |
| 05/18/2026 16:02 | 20 | 156.40 |
| 05/18/2026 16:02 | 39 | 156.45 |
| 05/18/2026 16:02 | 90 | 156.40 |
| 05/18/2026 16:02 | 10 | 156.35 |
| 05/18/2026 16:02 | 11 | 156.35 |
| 05/18/2026 16:02 | 116 | 156.35 |
| 05/18/2026 16:02 | 94 | 156.35 |
| 05/18/2026 16:02 | 57 | 156.35 |
| 05/18/2026 16:02 | 67 | 156.35 |
| 05/18/2026 16:02 | 54 | 156.40 |
| 05/18/2026 16:02 | 132 | 156.45 |
| 05/18/2026 16:02 | 1920 | 156.45 |
| 05/18/2026 16:02 | 54 | 156.50 |
| 05/18/2026 16:02 | 10 | 156.50 |
| 05/18/2026 16:01 | 119 | 156.50 |
| 05/18/2026 16:01 | 125 | 156.45 |
| 05/18/2026 16:01 | 54 | 156.45 |
| 05/18/2026 16:01 | 123 | 156.45 |
| 05/18/2026 16:01 | 46 | 156.45 |
| 05/18/2026 16:01 | 77 | 156.45 |
| 05/18/2026 16:01 | 11 | 156.45 |
| 05/18/2026 16:01 | 119 | 156.40 |
| 05/18/2026 16:01 | 63 | 156.40 |
| 05/18/2026 16:01 | 69 | 156.35 |
| 05/18/2026 16:01 | 10 | 156.35 |
| 05/18/2026 16:00 | 36 | 156.35 |
| 05/18/2026 16:00 | 76 | 156.35 |
| 05/18/2026 16:00 | 116 | 156.35 |
| 05/18/2026 16:00 | 63 | 156.30 |
| 05/18/2026 16:00 | 1 | 156.30 |
| 05/18/2026 16:00 | 86 | 156.20 |
| 05/18/2026 16:00 | 24 | 156.25 |
| 05/18/2026 15:59 | 81 | 156.35 |
| 05/18/2026 15:58 | 41 | 156.25 |
| 05/18/2026 15:58 | 5 | 156.30 |
| 05/18/2026 15:58 | 67 | 156.35 |
| 05/18/2026 15:58 | 11 | 156.35 |
| 05/18/2026 15:58 | 135 | 156.35 |
| 05/18/2026 15:58 | 53 | 156.35 |
| 05/18/2026 15:58 | 97 | 156.50 |
| 05/18/2026 15:58 | 96 | 156.55 |
| 05/18/2026 15:57 | 155 | 156.45 |
| 05/18/2026 15:57 | 63 | 156.45 |
| 05/18/2026 15:57 | 11 | 156.50 |
| 05/18/2026 15:57 | 155 | 156.50 |
| 05/18/2026 15:56 | 11 | 156.55 |
| 05/18/2026 15:56 | 86 | 156.55 |
| 05/18/2026 15:56 | 19 | 156.40 |
| 05/18/2026 15:56 | 27 | 156.35 |
| 05/18/2026 15:56 | 155 | 156.35 |
| 05/18/2026 15:55 | 14 | 156.25 |
| 05/18/2026 15:55 | 11 | 156.25 |
| 05/18/2026 15:55 | 30 | 156.25 |
| 05/18/2026 15:55 | 69 | 156.25 |
| 05/18/2026 15:55 | 155 | 156.25 |
| 05/18/2026 15:55 | 104 | 156.25 |
| 05/18/2026 15:55 | 117 | 156.25 |
| 05/18/2026 15:55 | 101 | 156.35 |
| 05/18/2026 15:55 | 63 | 156.35 |
| 05/18/2026 15:55 | 95 | 156.35 |
| 05/18/2026 15:54 | 35 | 156.30 |
| 05/18/2026 15:54 | 5 | 156.35 |
| 05/18/2026 15:54 | 101 | 156.40 |
| 05/18/2026 15:54 | 12 | 156.40 |
| 05/18/2026 15:54 | 155 | 156.40 |
| 05/18/2026 15:54 | 11 | 156.45 |
| 05/18/2026 15:54 | 380 | 156.40 |
| 05/18/2026 15:54 | 380 | 156.40 |
| 05/18/2026 15:53 | 113 | 156.50 |
| 05/18/2026 15:53 | 13 | 156.50 |
| 05/18/2026 15:53 | 19 | 156.50 |
| 05/18/2026 15:53 | 14 | 156.50 |
| 05/18/2026 15:53 | 29 | 156.55 |
| 05/18/2026 15:53 | 1 | 156.55 |
| 05/18/2026 15:53 | 155 | 156.55 |
| 05/18/2026 15:52 | 92 | 156.40 |
| 05/18/2026 15:52 | 7 | 156.40 |
| 05/18/2026 15:52 | 92 | 156.40 |
| 05/18/2026 15:52 | 121 | 156.45 |
| 05/18/2026 15:52 | 97 | 156.45 |
| 05/18/2026 15:52 | 62 | 156.45 |
| 05/18/2026 15:52 | 93 | 156.45 |
| 05/18/2026 15:52 | 63 | 156.45 |
| 05/18/2026 15:52 | 7 | 156.35 |
| 05/18/2026 15:52 | 122 | 156.35 |
| 05/18/2026 15:52 | 11 | 156.30 |
| 05/18/2026 15:52 | 95 | 156.30 |
| 05/18/2026 15:52 | 119 | 156.30 |
| 05/18/2026 15:52 | 155 | 156.30 |
| 05/18/2026 15:52 | 101 | 156.30 |
| 05/18/2026 15:52 | 155 | 156.35 |
| 05/18/2026 15:52 | 48 | 156.35 |
| 05/18/2026 15:51 | 5 | 156.35 |
| 05/18/2026 15:51 | 16 | 156.40 |
| 05/18/2026 15:51 | 100 | 156.40 |
| 05/18/2026 15:51 | 6 | 156.40 |
| 05/18/2026 15:51 | 10 | 156.45 |
| 05/18/2026 15:51 | 123 | 156.45 |
| 05/18/2026 15:51 | 106 | 156.45 |
| 05/18/2026 15:50 | 63 | 156.50 |
| 05/18/2026 15:50 | 97 | 156.40 |
| 05/18/2026 15:50 | 59 | 156.35 |
| 05/18/2026 15:50 | 6 | 156.40 |
| 05/18/2026 15:50 | 18 | 156.40 |
| 05/18/2026 15:50 | 102 | 156.40 |
| 05/18/2026 15:50 | 11 | 156.40 |
| 05/18/2026 15:50 | 70 | 156.45 |
| 05/18/2026 15:50 | 115 | 156.45 |
| 05/18/2026 15:50 | 155 | 156.45 |
| 05/18/2026 15:50 | 46 | 156.45 |
| 05/18/2026 15:50 | 155 | 156.55 |
| 05/18/2026 15:49 | 28 | 156.40 |
| 05/18/2026 15:49 | 155 | 156.40 |
| 05/18/2026 15:49 | 155 | 156.50 |
| 05/18/2026 15:49 | 95 | 156.50 |
| 05/18/2026 15:49 | 83 | 156.50 |
| 05/18/2026 15:49 | 13 | 156.50 |
| 05/18/2026 15:49 | 155 | 156.55 |
| 05/18/2026 15:49 | 1 | 156.55 |
| 05/18/2026 15:49 | 82 | 156.50 |
| 05/18/2026 15:49 | 155 | 156.45 |
| 05/18/2026 15:49 | 97 | 156.45 |
| 05/18/2026 15:48 | 87 | 156.55 |
| 05/18/2026 15:48 | 31 | 156.55 |
| 05/18/2026 15:48 | 40 | 156.55 |
| 05/18/2026 15:48 | 11 | 156.60 |
| 05/18/2026 15:48 | 1 | 156.55 |
| 05/18/2026 15:47 | 21 | 156.50 |
| 05/18/2026 15:47 | 27 | 156.50 |
| 05/18/2026 15:47 | 33 | 156.35 |
| 05/18/2026 15:47 | 10 | 156.35 |
| 05/18/2026 15:47 | 2 | 156.35 |
| 05/18/2026 15:47 | 153 | 156.35 |
| 05/18/2026 15:47 | 83 | 156.30 |
| 05/18/2026 15:47 | 79 | 156.20 |
| 05/18/2026 15:47 | 155 | 156.15 |
| 05/18/2026 15:47 | 72 | 156.15 |
| 05/18/2026 15:46 | 85 | 156.10 |
| 05/18/2026 15:46 | 3 | 156.15 |
| 05/18/2026 15:46 | 8 | 156.15 |
| 05/18/2026 15:46 | 3 | 156.05 |
| 05/18/2026 15:46 | 155 | 156.05 |
| 05/18/2026 15:46 | 98 | 156.05 |
| 05/18/2026 15:46 | 59 | 156.00 |
| 05/18/2026 15:46 | 3 | 156.00 |
| 05/18/2026 15:46 | 90 | 156.10 |
| 05/18/2026 15:46 | 155 | 156.10 |
| 05/18/2026 15:46 | 4 | 156.20 |
| 05/18/2026 15:45 | 82 | 156.05 |
| 05/18/2026 15:45 | 81 | 155.90 |
| 05/18/2026 15:45 | 74 | 155.90 |
| 05/18/2026 15:45 | 92 | 155.90 |
| 05/18/2026 15:45 | 155 | 155.75 |
| 05/18/2026 15:45 | 48 | 155.80 |
| 05/18/2026 15:45 | 90 | 155.90 |
| 05/18/2026 15:45 | 78 | 155.80 |
| 05/18/2026 15:45 | 155 | 155.80 |
| 05/18/2026 15:44 | 48 | 155.65 |
| 05/18/2026 15:44 | 83 | 155.75 |
| 05/18/2026 15:44 | 23 | 155.75 |
| 05/18/2026 15:44 | 96 | 155.75 |
| 05/18/2026 15:44 | 96 | 155.75 |
| 05/18/2026 15:44 | 155 | 155.75 |
| 05/18/2026 15:44 | 155 | 155.85 |
| 05/18/2026 15:44 | 5 | 155.85 |
| 05/18/2026 15:44 | 37 | 155.85 |
| 05/18/2026 15:44 | 13 | 155.85 |
| 05/18/2026 15:44 | 30 | 155.95 |
| 05/18/2026 15:44 | 125 | 155.95 |
| 05/18/2026 15:43 | 22 | 155.90 |
| 05/18/2026 15:43 | 73 | 155.90 |
| 05/18/2026 15:43 | 84 | 155.90 |
| 05/18/2026 15:43 | 54 | 155.90 |
| 05/18/2026 15:43 | 10 | 155.90 |
| 05/18/2026 15:43 | 100 | 155.95 |
| 05/18/2026 15:43 | 155 | 156.00 |
| 05/18/2026 15:43 | 100 | 156.00 |
| 05/18/2026 15:43 | 54 | 155.95 |
| 05/18/2026 15:43 | 124 | 155.90 |
| 05/18/2026 15:43 | 155 | 155.90 |
| 05/18/2026 15:43 | 123 | 155.85 |
| 05/18/2026 15:43 | 53 | 155.85 |
| 05/18/2026 15:43 | 54 | 155.85 |
| 05/18/2026 15:43 | 64 | 155.90 |
| 05/18/2026 15:43 | 12 | 155.90 |
| 05/18/2026 15:43 | 98 | 155.90 |
| 05/18/2026 15:43 | 115 | 155.95 |
| 05/18/2026 15:43 | 83 | 155.75 |
| 05/18/2026 15:43 | 37 | 155.80 |
| 05/18/2026 15:43 | 86 | 155.75 |
| 05/18/2026 15:43 | 45 | 155.75 |
| 05/18/2026 15:43 | 86 | 155.70 |
| 05/18/2026 15:43 | 58 | 155.65 |
| 05/18/2026 15:43 | 97 | 155.65 |
| 05/18/2026 15:43 | 97 | 155.60 |
| 05/18/2026 15:43 | 155 | 155.60 |
| 05/18/2026 15:43 | 81 | 155.55 |
| 05/18/2026 15:43 | 2 | 155.55 |
| 05/18/2026 15:43 | 13 | 155.45 |
| 05/18/2026 15:43 | 38 | 155.45 |
| 05/18/2026 15:43 | 2 | 155.45 |
| 05/18/2026 15:43 | 22 | 155.45 |
| 05/18/2026 15:43 | 72 | 155.45 |
| 05/18/2026 15:43 | 155 | 155.45 |
| 05/18/2026 15:43 | 41 | 155.50 |
| 05/18/2026 15:43 | 63 | 155.50 |
| 05/18/2026 15:43 | 155 | 155.45 |
| 05/18/2026 15:43 | 63 | 155.45 |
| 05/18/2026 15:43 | 155 | 155.45 |
| 05/18/2026 15:43 | 125 | 155.45 |
| 05/18/2026 15:43 | 63 | 155.45 |
| 05/18/2026 15:43 | 155 | 155.45 |
| 05/18/2026 15:43 | 155 | 155.50 |
| 05/18/2026 15:43 | 226 | 155.50 |
| 05/18/2026 15:43 | 117 | 155.50 |
| 05/18/2026 15:43 | 54 | 155.50 |
| 05/18/2026 15:43 | 63 | 155.50 |
| 05/18/2026 15:43 | 155 | 155.50 |
| 05/18/2026 15:43 | 99 | 155.50 |
| 05/18/2026 15:43 | 136 | 155.55 |
| 05/18/2026 15:43 | 54 | 155.55 |
| 05/18/2026 15:43 | 31 | 155.55 |
| 05/18/2026 15:43 | 72 | 155.50 |
| 05/18/2026 15:43 | 30 | 155.50 |
| 05/18/2026 15:43 | 155 | 155.50 |
| 05/18/2026 15:43 | 54 | 155.50 |
| 05/18/2026 15:43 | 155 | 155.50 |
| 05/18/2026 15:43 | 63 | 155.55 |
| 05/18/2026 15:43 | 123 | 155.50 |
| 05/18/2026 15:43 | 79 | 155.50 |
| 05/18/2026 15:43 | 78 | 155.50 |
| 05/18/2026 15:43 | 155 | 155.50 |
| 05/18/2026 15:43 | 84 | 155.55 |
| 05/18/2026 15:43 | 132 | 155.55 |
| 05/18/2026 15:43 | 2 | 155.55 |
| 05/18/2026 15:43 | 75 | 155.50 |
| 05/18/2026 15:43 | 54 | 155.50 |
| 05/18/2026 15:43 | 56 | 155.45 |
| 05/18/2026 15:43 | 144 | 155.45 |
| 05/18/2026 15:43 | 11 | 155.45 |
| 05/18/2026 15:43 | 69 | 155.45 |
| 05/18/2026 15:43 | 63 | 155.45 |
| 05/18/2026 15:43 | 72 | 155.40 |
| 05/18/2026 15:43 | 71 | 155.35 |
| 05/18/2026 15:43 | 82 | 155.30 |
| 05/18/2026 15:43 | 116 | 155.30 |
| 05/18/2026 15:43 | 70 | 155.30 |
| 05/18/2026 15:43 | 119 | 155.30 |
| 05/18/2026 15:43 | 155 | 155.30 |
| 05/18/2026 15:43 | 70 | 155.30 |
| 05/18/2026 15:43 | 1 | 155.30 |
| 05/18/2026 15:43 | 32 | 155.30 |
| 05/18/2026 15:43 | 63 | 155.25 |
| 05/18/2026 15:43 | 97 | 155.25 |
| 05/18/2026 15:43 | 57 | 155.25 |
| 05/18/2026 15:43 | 130 | 155.25 |
| 05/18/2026 15:43 | 126 | 155.25 |
| 05/18/2026 15:43 | 63 | 155.25 |
| 05/18/2026 15:43 | 155 | 155.25 |
| 05/18/2026 15:43 | 89 | 155.25 |
| 05/18/2026 15:43 | 42 | 155.35 |
| 05/18/2026 15:43 | 113 | 155.35 |
| 05/18/2026 15:43 | 1 | 155.35 |
| 05/18/2026 15:43 | 11 | 155.40 |
| 05/18/2026 15:43 | 155 | 155.40 |
| 05/18/2026 15:43 | 54 | 155.40 |
| 05/18/2026 15:43 | 81 | 155.45 |
| 05/18/2026 15:43 | 155 | 155.45 |
| 05/18/2026 15:43 | 84 | 155.40 |
| 05/18/2026 15:43 | 49 | 155.40 |
| 05/18/2026 15:43 | 26 | 155.40 |
| 05/18/2026 15:42 | 11 | 155.45 |
| 05/18/2026 15:41 | 4 | 155.55 |
| 05/18/2026 15:41 | 96 | 155.55 |
| 05/18/2026 15:41 | 128 | 155.40 |
| 05/18/2026 15:41 | 79 | 155.40 |
| 05/18/2026 15:41 | 39 | 155.30 |
| 05/18/2026 15:41 | 116 | 155.30 |
| 05/18/2026 15:41 | 84 | 155.30 |
| 05/18/2026 15:40 | 21 | 155.30 |
| 05/18/2026 15:40 | 6 | 155.25 |
| 05/18/2026 15:40 | 155 | 155.30 |
| 05/18/2026 15:40 | 40 | 155.15 |
| 05/18/2026 15:40 | 19 | 155.15 |
| 05/18/2026 15:40 | 63 | 155.15 |
| 05/18/2026 15:39 | 52 | 155.05 |
| 05/18/2026 15:39 | 32 | 155.00 |
| 05/18/2026 15:39 | 11 | 155.00 |
| 05/18/2026 15:39 | 5 | 155.00 |
| 05/18/2026 15:39 | 155 | 155.05 |
| 05/18/2026 15:39 | 5 | 155.05 |
| 05/18/2026 15:39 | 58 | 155.05 |
| 05/18/2026 15:39 | 46 | 155.05 |
| 05/18/2026 15:39 | 22 | 155.05 |
| 05/18/2026 15:38 | 119 | 155.05 |
| 05/18/2026 15:38 | 1 | 154.90 |
| 05/18/2026 15:38 | 79 | 154.80 |
| 05/18/2026 15:38 | 84 | 154.75 |
| 05/18/2026 15:38 | 5 | 154.75 |
| 05/18/2026 15:38 | 11 | 154.80 |
| 05/18/2026 15:37 | 64 | 154.85 |
| 05/18/2026 15:37 | 11 | 154.90 |
| 05/18/2026 15:37 | 81 | 154.95 |
| 05/18/2026 15:37 | 32 | 154.95 |
| 05/18/2026 15:37 | 19 | 154.95 |
| 05/18/2026 15:37 | 38 | 154.95 |
| 05/18/2026 15:37 | 83 | 154.90 |
| 05/18/2026 15:37 | 24 | 154.90 |
| 05/18/2026 15:37 | 56 | 154.90 |
| 05/18/2026 15:37 | 22 | 154.90 |
| 05/18/2026 15:36 | 90 | 154.90 |
| 05/18/2026 15:36 | 63 | 155.00 |
| 05/18/2026 15:36 | 5 | 155.05 |
| 05/18/2026 15:36 | 117 | 155.10 |
| 05/18/2026 15:36 | 85 | 155.10 |
| 05/18/2026 15:36 | 41 | 155.15 |
| 05/18/2026 15:36 | 5 | 155.15 |
| 05/18/2026 15:36 | 4 | 155.15 |
| 05/18/2026 15:35 | 67 | 155.10 |
| 05/18/2026 15:35 | 16 | 155.10 |
| 05/18/2026 15:35 | 16 | 155.10 |
| 05/18/2026 15:35 | 79 | 155.10 |
| 05/18/2026 15:35 | 1 | 155.10 |
| 05/18/2026 15:35 | 100 | 155.00 |
| 05/18/2026 15:35 | 40 | 154.95 |
| 05/18/2026 15:35 | 86 | 154.95 |
| 05/18/2026 15:34 | 11 | 154.95 |
| 05/18/2026 15:34 | 95 | 154.95 |
| 05/18/2026 15:34 | 62 | 154.95 |
| 05/18/2026 15:34 | 19 | 155.00 |
| 05/18/2026 15:34 | 90 | 154.95 |
| 05/18/2026 15:34 | 54 | 154.95 |
| 05/18/2026 15:34 | 46 | 154.95 |
| 05/18/2026 15:34 | 50 | 154.95 |
| 05/18/2026 15:33 | 1 | 155.00 |
| 05/18/2026 15:33 | 9 | 155.00 |
| 05/18/2026 15:33 | 25 | 155.00 |
| 05/18/2026 15:33 | 100 | 155.00 |
| 05/18/2026 15:33 | 11 | 155.00 |
| 05/18/2026 15:33 | 20 | 155.00 |
| 05/18/2026 15:33 | 4 | 155.00 |
| 05/18/2026 15:33 | 1 | 155.00 |
| 05/18/2026 15:33 | 3 | 155.00 |
| 05/18/2026 15:33 | 2 | 155.00 |
| 05/18/2026 15:33 | 5 | 155.00 |
| 05/18/2026 15:33 | 11 | 155.05 |
| 05/18/2026 15:33 | 96 | 155.05 |
| 05/18/2026 15:33 | 4 | 155.00 |
| 05/18/2026 15:33 | 78 | 155.00 |
| 05/18/2026 15:33 | 7 | 155.00 |
| 05/18/2026 15:33 | 75 | 155.00 |
| 05/18/2026 15:33 | 13 | 155.00 |
| 05/18/2026 15:33 | 30 | 155.00 |
| 05/18/2026 15:32 | 11 | 154.95 |
| 05/18/2026 15:32 | 22 | 154.95 |
| 05/18/2026 15:32 | 27 | 154.95 |
| 05/18/2026 15:32 | 43 | 154.95 |
| 05/18/2026 15:32 | 19 | 154.95 |
| 05/18/2026 15:32 | 63 | 154.95 |
| 05/18/2026 15:31 | 45 | 154.90 |
| 05/18/2026 15:31 | 40 | 155.00 |
| 05/18/2026 15:31 | 2 | 155.05 |
| 05/18/2026 15:30 | 49 | 155.00 |
| 05/18/2026 15:30 | 11 | 155.00 |
| 05/18/2026 15:30 | 10 | 155.00 |
| 05/18/2026 15:30 | 5 | 155.00 |
| 05/18/2026 15:30 | 11 | 155.00 |
| 05/18/2026 15:30 | 20 | 155.05 |
| 05/18/2026 15:30 | 48 | 155.05 |
| 05/18/2026 15:30 | 49 | 155.00 |
| 05/18/2026 15:30 | 39 | 155.00 |
| 05/18/2026 15:30 | 250 | 154.95 |
| 05/18/2026 15:30 | 250 | 154.95 |
| 05/18/2026 15:30 | 87 | 154.95 |
| 05/18/2026 15:30 | 11 | 154.95 |
| 05/18/2026 15:30 | 90 | 155.00 |
| 05/18/2026 15:30 | 25 | 155.00 |
| 05/18/2026 15:30 | 63 | 155.00 |
| 05/18/2026 15:29 | 53 | 154.95 |
| 05/18/2026 15:29 | 11 | 154.95 |
| 05/18/2026 15:28 | 19 | 154.95 |
| 05/18/2026 15:27 | 5 | 154.90 |
| 05/18/2026 15:27 | 70 | 154.90 |
| 05/18/2026 15:27 | 28 | 154.90 |
| 05/18/2026 15:27 | 61 | 154.90 |
| 05/18/2026 15:27 | 10 | 154.90 |
| 05/18/2026 15:27 | 97 | 154.90 |
| 05/18/2026 15:27 | 32 | 154.90 |
| 05/18/2026 15:27 | 66 | 154.90 |
| 05/18/2026 15:27 | 11 | 155.05 |
| 05/18/2026 15:26 | 10 | 155.10 |
| 05/18/2026 15:26 | 1 | 155.10 |
| 05/18/2026 15:26 | 11 | 155.10 |
| 05/18/2026 15:26 | 75 | 155.10 |
| 05/18/2026 15:26 | 14 | 155.10 |
| 05/18/2026 15:26 | 57 | 155.15 |
| 05/18/2026 15:26 | 67 | 155.15 |
| 05/18/2026 15:26 | 88 | 155.15 |
| 05/18/2026 15:26 | 12 | 155.15 |
| 05/18/2026 15:26 | 57 | 155.15 |
| 05/18/2026 15:26 | 100 | 155.10 |
| 05/18/2026 15:26 | 45 | 155.10 |
| 05/18/2026 15:26 | 55 | 155.10 |
| 05/18/2026 15:26 | 100 | 155.15 |
| 05/18/2026 15:26 | 100 | 155.15 |
| 05/18/2026 15:26 | 2 | 155.15 |
| 05/18/2026 15:26 | 98 | 155.15 |
| 05/18/2026 15:26 | 84 | 155.15 |
| 05/18/2026 15:26 | 100 | 155.10 |
| 05/18/2026 15:26 | 104 | 155.15 |
| 05/18/2026 15:26 | 83 | 155.20 |
| 05/18/2026 15:26 | 20 | 155.20 |
| 05/18/2026 15:26 | 35 | 155.25 |
| 05/18/2026 15:26 | 100 | 155.25 |
| 05/18/2026 15:26 | 115 | 155.25 |
| 05/18/2026 15:26 | 2 | 155.20 |
| 05/18/2026 15:26 | 12 | 155.20 |
| 05/18/2026 15:26 | 2 | 155.20 |
| 05/18/2026 15:26 | 2 | 155.20 |
| 05/18/2026 15:26 | 13 | 155.20 |
| 05/18/2026 15:26 | 1 | 155.20 |
| 05/18/2026 15:26 | 3 | 155.20 |
| 05/18/2026 15:26 | 2 | 155.20 |
| 05/18/2026 15:26 | 1 | 155.20 |
| 05/18/2026 15:26 | 15 | 155.20 |
| 05/18/2026 15:26 | 50 | 155.20 |
| 05/18/2026 15:26 | 9 | 155.20 |
| 05/18/2026 15:26 | 27 | 155.20 |
| 05/18/2026 15:26 | 95 | 155.20 |
| 05/18/2026 15:26 | 24 | 155.20 |
| 05/18/2026 15:26 | 155 | 155.30 |
| 05/18/2026 15:26 | 98 | 155.35 |
| 05/18/2026 15:26 | 95 | 155.35 |
| 05/18/2026 15:26 | 53 | 155.35 |
| 05/18/2026 15:26 | 102 | 155.30 |
| 05/18/2026 15:26 | 101 | 155.30 |
| 05/18/2026 15:26 | 126 | 155.30 |
| 05/18/2026 15:26 | 98 | 155.25 |
| 05/18/2026 15:26 | 155 | 155.25 |
| 05/18/2026 15:26 | 84 | 155.30 |
| 05/18/2026 15:26 | 52 | 155.30 |
| 05/18/2026 15:26 | 79 | 155.30 |
| 05/18/2026 15:26 | 87 | 155.30 |
| 05/18/2026 15:26 | 52 | 155.25 |
| 05/18/2026 15:26 | 103 | 155.25 |
| 05/18/2026 15:26 | 155 | 155.30 |
| 05/18/2026 15:26 | 75 | 155.30 |
| 05/18/2026 15:26 | 68 | 155.30 |
| 05/18/2026 15:26 | 61 | 155.30 |
| 05/18/2026 15:26 | 74 | 155.25 |
| 05/18/2026 15:26 | 63 | 155.25 |
| 05/18/2026 15:26 | 84 | 155.20 |
| 05/18/2026 15:26 | 69 | 155.20 |
| 05/18/2026 15:26 | 30 | 155.20 |
| 05/18/2026 15:26 | 79 | 155.15 |
| 05/18/2026 15:26 | 30 | 155.15 |
| 05/18/2026 15:26 | 133 | 155.15 |
| 05/18/2026 15:26 | 22 | 155.15 |
| 05/18/2026 15:26 | 96 | 155.15 |
| 05/18/2026 15:26 | 20 | 155.15 |
| 05/18/2026 15:26 | 42 | 155.10 |
| 05/18/2026 15:26 | 30 | 155.10 |
| 05/18/2026 15:26 | 44 | 155.10 |
| 05/18/2026 15:26 | 36 | 155.00 |
| 05/18/2026 15:24 | 5 | 155.10 |
| 05/18/2026 15:24 | 5 | 155.10 |
| 05/18/2026 15:24 | 22 | 155.15 |
| 05/18/2026 15:24 | 125 | 155.15 |
| 05/18/2026 15:24 | 155 | 155.15 |
| 05/18/2026 15:24 | 194 | 155.20 |
| 05/18/2026 15:24 | 6 | 155.20 |
| 05/18/2026 15:23 | 1 | 155.20 |
| 05/18/2026 15:23 | 18 | 155.20 |
| 05/18/2026 15:23 | 84 | 155.10 |
| 05/18/2026 15:23 | 2 | 155.10 |
| 05/18/2026 15:22 | 58 | 155.10 |
| 05/18/2026 15:22 | 14 | 155.10 |
| 05/18/2026 15:22 | 155 | 155.10 |
| 05/18/2026 15:22 | 63 | 155.10 |
| 05/18/2026 15:22 | 33 | 155.10 |
| 05/18/2026 15:22 | 4 | 155.10 |
| 05/18/2026 15:22 | 30 | 155.05 |
| 05/18/2026 15:22 | 121 | 155.05 |
| 05/18/2026 15:22 | 11 | 155.05 |
| 05/18/2026 15:21 | 97 | 155.05 |
| 05/18/2026 15:21 | 103 | 155.05 |
| 05/18/2026 15:21 | 6 | 155.05 |
| 05/18/2026 15:21 | 155 | 155.05 |
| 05/18/2026 15:21 | 2 | 155.05 |
| 05/18/2026 15:21 | 29 | 155.15 |
| 05/18/2026 15:21 | 116 | 155.10 |
| 05/18/2026 15:21 | 43 | 155.10 |
| 05/18/2026 15:21 | 11 | 155.10 |
| 05/18/2026 15:21 | 1 | 155.10 |
| 05/18/2026 15:21 | 33 | 155.10 |
| 05/18/2026 15:20 | 79 | 155.10 |
| 05/18/2026 15:20 | 11 | 155.10 |
| 05/18/2026 15:20 | 3 | 155.15 |
| 05/18/2026 15:20 | 38 | 155.15 |
| 05/18/2026 15:20 | 25 | 155.05 |
| 05/18/2026 15:20 | 5 | 155.10 |
| 05/18/2026 15:19 | 162 | 155.15 |
| 05/18/2026 15:19 | 11 | 155.20 |
| 05/18/2026 15:19 | 26 | 155.20 |
| 05/18/2026 15:19 | 130 | 155.20 |
| 05/18/2026 15:19 | 11 | 155.20 |
| 05/18/2026 15:18 | 53 | 155.25 |
| 05/18/2026 15:18 | 63 | 155.25 |
| 05/18/2026 15:18 | 89 | 155.25 |
| 05/18/2026 15:18 | 103 | 155.25 |
| 05/18/2026 15:18 | 15 | 155.25 |
| 05/18/2026 15:18 | 10 | 155.25 |
| 05/18/2026 15:16 | 130 | 155.10 |
| 05/18/2026 15:16 | 11 | 155.05 |
| 05/18/2026 15:16 | 19 | 155.05 |
| 05/18/2026 15:15 | 35 | 155.15 |
| 05/18/2026 15:15 | 16 | 155.15 |
| 05/18/2026 15:14 | 7250 | 153.00 |
| 05/18/2026 15:14 | 50 | 155.25 |
| 05/18/2026 15:14 | 1 | 155.20 |
| 05/18/2026 15:14 | 121 | 155.10 |
| 05/18/2026 15:12 | 88 | 154.95 |
| 05/18/2026 15:12 | 68 | 154.95 |
| 05/18/2026 15:12 | 5 | 154.95 |
| 05/18/2026 15:12 | 9 | 154.95 |
| 05/18/2026 15:11 | 151 | 154.90 |
| 05/18/2026 15:11 | 50 | 154.90 |
| 05/18/2026 15:10 | 75 | 154.80 |
| 05/18/2026 15:10 | 63 | 154.80 |
| 05/18/2026 15:10 | 6 | 154.80 |
| 05/18/2026 15:10 | 5 | 154.80 |
| 05/18/2026 15:10 | 84 | 154.85 |
| 05/18/2026 15:10 | 82 | 154.85 |
| 05/18/2026 15:10 | 1 | 154.90 |