Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:30:33
|
Bid
07/28/2026 -
17:40:00
|
Bid Volume |
Ask
07/28/2026 -
18:06:38
|
Ask Volume |
|---|---|---|---|---|
|
193.65
-0.30
(
-0.15% )
|
190.00
|
370 |
193.90
|
47 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:30 | 262 | 193.65 |
| 07/28/2026 17:30 | 325 | 193.65 |
| 07/28/2026 17:30 | 86 | 193.65 |
| 07/28/2026 17:30 | 99 | 193.65 |
| 07/28/2026 17:30 | 43 | 193.65 |
| 07/28/2026 17:30 | 87 | 193.65 |
| 07/28/2026 17:30 | 1 | 193.65 |
| 07/28/2026 17:30 | 299 | 193.65 |
| 07/28/2026 17:30 | 363 | 193.65 |
| 07/28/2026 17:30 | 925 | 193.65 |
| 07/28/2026 17:30 | 360 | 193.65 |
| 07/28/2026 17:30 | 15 | 193.65 |
| 07/28/2026 17:30 | 441 | 193.65 |
| 07/28/2026 17:30 | 11 | 193.65 |
| 07/28/2026 17:30 | 118 | 193.65 |
| 07/28/2026 17:30 | 24 | 193.65 |
| 07/28/2026 17:30 | 64 | 193.65 |
| 07/28/2026 17:30 | 236 | 193.65 |
| 07/28/2026 17:30 | 359 | 193.65 |
| 07/28/2026 17:30 | 160 | 193.65 |
| 07/28/2026 17:30 | 44 | 193.65 |
| 07/28/2026 17:30 | 21 | 193.65 |
| 07/28/2026 17:30 | 138 | 193.65 |
| 07/28/2026 17:30 | 604 | 193.65 |
| 07/28/2026 17:30 | 475 | 193.65 |
| 07/28/2026 17:30 | 749 | 193.65 |
| 07/28/2026 17:30 | 140 | 193.65 |
| 07/28/2026 17:30 | 300 | 193.65 |
| 07/28/2026 17:30 | 1968 | 193.65 |
| 07/28/2026 17:30 | 118 | 193.65 |
| 07/28/2026 17:30 | 343 | 193.65 |
| 07/28/2026 17:30 | 1860 | 193.65 |
| 07/28/2026 17:30 | 44 | 193.65 |
| 07/28/2026 17:30 | 32 | 193.65 |
| 07/28/2026 17:30 | 15 | 193.65 |
| 07/28/2026 17:30 | 17 | 193.65 |
| 07/28/2026 17:30 | 656 | 193.65 |
| 07/28/2026 17:30 | 229 | 193.65 |
| 07/28/2026 17:30 | 1097 | 193.65 |
| 07/28/2026 17:30 | 1259 | 193.65 |
| 07/28/2026 17:30 | 22 | 193.65 |
| 07/28/2026 17:30 | 44 | 193.65 |
| 07/28/2026 17:30 | 88 | 193.65 |
| 07/28/2026 17:30 | 3 | 193.65 |
| 07/28/2026 17:30 | 2052 | 193.65 |
| 07/28/2026 17:30 | 4272 | 193.65 |
| 07/28/2026 17:30 | 44 | 193.65 |
| 07/28/2026 17:30 | 43 | 193.65 |
| 07/28/2026 17:30 | 24 | 193.65 |
| 07/28/2026 17:30 | 610 | 193.65 |
| 07/28/2026 17:30 | 467 | 193.65 |
| 07/28/2026 17:30 | 402 | 193.65 |
| 07/28/2026 17:30 | 4 | 193.65 |
| 07/28/2026 17:30 | 535 | 193.65 |
| 07/28/2026 17:30 | 44 | 193.65 |
| 07/28/2026 17:30 | 278 | 193.65 |
| 07/28/2026 17:30 | 807 | 193.65 |
| 07/28/2026 17:30 | 424 | 193.65 |
| 07/28/2026 17:30 | 486 | 193.65 |
| 07/28/2026 17:30 | 153 | 193.65 |
| 07/28/2026 17:30 | 273 | 193.65 |
| 07/28/2026 17:30 | 44 | 193.65 |
| 07/28/2026 17:30 | 6 | 193.65 |
| 07/28/2026 17:30 | 221 | 193.65 |
| 07/28/2026 17:30 | 1401 | 193.65 |
| 07/28/2026 17:30 | 681 | 193.65 |
| 07/28/2026 17:30 | 594 | 193.65 |
| 07/28/2026 17:30 | 45 | 193.65 |
| 07/28/2026 17:30 | 38 | 193.65 |
| 07/28/2026 17:30 | 3757 | 193.65 |
| 07/28/2026 17:30 | 2453 | 193.65 |
| 07/28/2026 17:30 | 49 | 193.65 |
| 07/28/2026 17:30 | 497 | 193.65 |
| 07/28/2026 17:30 | 289 | 193.65 |
| 07/28/2026 17:30 | 46 | 193.65 |
| 07/28/2026 17:30 | 1410 | 193.65 |
| 07/28/2026 17:30 | 36 | 193.65 |
| 07/28/2026 17:30 | 19 | 193.65 |
| 07/28/2026 17:30 | 1504 | 193.65 |
| 07/28/2026 17:30 | 1310 | 193.65 |
| 07/28/2026 17:30 | 33 | 193.65 |
| 07/28/2026 17:30 | 25 | 193.65 |
| 07/28/2026 17:30 | 1882 | 193.65 |
| 07/28/2026 17:30 | 409 | 193.65 |
| 07/28/2026 17:30 | 358 | 193.65 |
| 07/28/2026 17:30 | 3632 | 193.65 |
| 07/28/2026 17:30 | 152 | 193.65 |
| 07/28/2026 17:30 | 224 | 193.65 |
| 07/28/2026 17:30 | 182 | 193.65 |
| 07/28/2026 17:30 | 100 | 193.65 |
| 07/28/2026 17:30 | 2012 | 193.65 |
| 07/28/2026 17:30 | 1644 | 193.65 |
| 07/28/2026 17:30 | 1236 | 193.65 |
| 07/28/2026 17:30 | 369 | 193.65 |
| 07/28/2026 17:30 | 3438 | 193.65 |
| 07/28/2026 17:30 | 37 | 193.65 |
| 07/28/2026 17:30 | 7143 | 193.65 |
| 07/28/2026 17:30 | 8247 | 193.65 |
| 07/28/2026 17:30 | 3139 | 193.65 |
| 07/28/2026 17:30 | 146 | 193.65 |
| 07/28/2026 17:30 | 147 | 193.65 |
| 07/28/2026 17:30 | 168 | 193.65 |
| 07/28/2026 17:30 | 49 | 193.65 |
| 07/28/2026 17:30 | 5930 | 193.65 |
| 07/28/2026 17:30 | 217 | 193.65 |
| 07/28/2026 17:30 | 3979 | 193.65 |
| 07/28/2026 17:30 | 2124 | 193.65 |
| 07/28/2026 17:30 | 3858 | 193.65 |
| 07/28/2026 17:30 | 2851 | 193.65 |
| 07/28/2026 17:30 | 219 | 193.65 |
| 07/28/2026 17:30 | 101 | 193.65 |
| 07/28/2026 17:30 | 144 | 193.65 |
| 07/28/2026 17:30 | 95 | 193.65 |
| 07/28/2026 17:30 | 4 | 193.65 |
| 07/28/2026 17:30 | 1303 | 193.65 |
| 07/28/2026 17:30 | 626 | 193.65 |
| 07/28/2026 17:30 | 877 | 193.65 |
| 07/28/2026 17:30 | 1243 | 193.65 |
| 07/28/2026 17:30 | 389 | 193.65 |
| 07/28/2026 17:30 | 360 | 193.65 |
| 07/28/2026 17:30 | 57 | 193.65 |
| 07/28/2026 17:30 | 2943 | 193.65 |
| 07/28/2026 17:30 | 6 | 193.65 |
| 07/28/2026 17:30 | 1572 | 193.65 |
| 07/28/2026 17:30 | 1572 | 193.65 |
| 07/28/2026 17:30 | 2080 | 193.65 |
| 07/28/2026 17:30 | 1515 | 193.65 |
| 07/28/2026 17:30 | 184 | 193.65 |
| 07/28/2026 17:30 | 36 | 193.65 |
| 07/28/2026 17:30 | 180 | 193.65 |
| 07/28/2026 17:30 | 39 | 193.65 |
| 07/28/2026 17:30 | 557 | 193.65 |
| 07/28/2026 17:30 | 8473 | 193.65 |
| 07/28/2026 17:30 | 5067 | 193.65 |
| 07/28/2026 17:30 | 427 | 193.65 |
| 07/28/2026 17:30 | 425 | 193.65 |
| 07/28/2026 17:30 | 360 | 193.65 |
| 07/28/2026 17:30 | 75 | 193.65 |
| 07/28/2026 17:30 | 229 | 193.65 |
| 07/28/2026 17:30 | 3806 | 193.65 |
| 07/28/2026 17:30 | 14 | 193.65 |
| 07/28/2026 17:30 | 43 | 193.65 |
| 07/28/2026 17:30 | 100 | 193.65 |
| 07/28/2026 17:30 | 16 | 193.65 |
| 07/28/2026 17:30 | 75 | 193.65 |
| 07/28/2026 17:30 | 1134 | 193.65 |
| 07/28/2026 17:30 | 514 | 193.65 |
| 07/28/2026 17:30 | 557 | 193.65 |
| 07/28/2026 17:30 | 81 | 193.65 |
| 07/28/2026 17:30 | 221 | 193.65 |
| 07/28/2026 17:30 | 848 | 193.65 |
| 07/28/2026 17:30 | 752 | 193.65 |
| 07/28/2026 17:30 | 697 | 193.65 |
| 07/28/2026 17:30 | 1249 | 193.65 |
| 07/28/2026 17:30 | 3356 | 193.65 |
| 07/28/2026 17:30 | 919 | 193.65 |
| 07/28/2026 17:30 | 9 | 193.65 |
| 07/28/2026 17:30 | 24 | 193.65 |
| 07/28/2026 17:30 | 13526 | 193.65 |
| 07/28/2026 17:30 | 17257 | 193.65 |
| 07/28/2026 17:30 | 53 | 193.65 |
| 07/28/2026 17:30 | 12639 | 193.65 |
| 07/28/2026 17:30 | 1 | 193.65 |
| 07/28/2026 17:30 | 999 | 193.65 |
| 07/28/2026 17:30 | 2832 | 193.65 |
| 07/28/2026 17:30 | 823 | 193.65 |
| 07/28/2026 17:30 | 2092 | 193.65 |
| 07/28/2026 17:30 | 6455 | 193.65 |
| 07/28/2026 17:30 | 7915 | 193.65 |
| 07/28/2026 17:30 | 4500 | 193.65 |
| 07/28/2026 17:30 | 1232 | 193.65 |
| 07/28/2026 17:30 | 218 | 193.65 |
| 07/28/2026 17:30 | 122 | 193.65 |
| 07/28/2026 17:30 | 1298 | 193.65 |
| 07/28/2026 17:30 | 2 | 193.65 |
| 07/28/2026 17:30 | 22 | 193.65 |
| 07/28/2026 17:30 | 5 | 193.65 |
| 07/28/2026 17:30 | 166 | 193.65 |
| 07/28/2026 17:30 | 20 | 193.65 |
| 07/28/2026 17:30 | 73 | 193.65 |
| 07/28/2026 17:30 | 1876 | 193.65 |
| 07/28/2026 17:30 | 2880 | 193.65 |
| 07/28/2026 17:30 | 404 | 193.65 |
| 07/28/2026 17:30 | 39 | 193.65 |
| 07/28/2026 17:30 | 133 | 193.65 |
| 07/28/2026 17:30 | 275 | 193.65 |
| 07/28/2026 17:30 | 149 | 193.65 |
| 07/28/2026 17:30 | 385 | 193.65 |
| 07/28/2026 17:30 | 2144 | 193.65 |
| 07/28/2026 17:30 | 755 | 193.65 |
| 07/28/2026 17:30 | 604 | 193.65 |
| 07/28/2026 17:30 | 2742 | 193.65 |
| 07/28/2026 17:30 | 1063 | 193.65 |
| 07/28/2026 17:30 | 189 | 193.65 |
| 07/28/2026 17:30 | 6831 | 193.65 |
| 07/28/2026 17:30 | 38 | 193.65 |
| 07/28/2026 17:30 | 10 | 193.65 |
| 07/28/2026 17:30 | 108 | 193.65 |
| 07/28/2026 17:30 | 10 | 193.65 |
| 07/28/2026 17:30 | 111 | 193.65 |
| 07/28/2026 17:30 | 6947 | 193.65 |
| 07/28/2026 17:30 | 468 | 193.65 |
| 07/28/2026 17:30 | 1298 | 193.65 |
| 07/28/2026 17:30 | 1536 | 193.65 |
| 07/28/2026 17:30 | 2154 | 193.65 |
| 07/28/2026 17:30 | 1346 | 193.65 |
| 07/28/2026 17:30 | 15657 | 193.65 |
| 07/28/2026 17:30 | 602 | 193.65 |
| 07/28/2026 17:30 | 493 | 193.65 |
| 07/28/2026 17:30 | 168 | 193.65 |
| 07/28/2026 17:30 | 28 | 193.65 |
| 07/28/2026 17:30 | 3643 | 193.65 |
| 07/28/2026 17:30 | 634 | 193.65 |
| 07/28/2026 17:30 | 557 | 193.65 |
| 07/28/2026 17:30 | 1005 | 193.65 |
| 07/28/2026 17:30 | 5996 | 193.65 |
| 07/28/2026 17:30 | 3682 | 193.65 |
| 07/28/2026 17:30 | 145 | 193.65 |
| 07/28/2026 17:30 | 15 | 193.65 |
| 07/28/2026 17:30 | 2240 | 193.65 |
| 07/28/2026 17:30 | 447 | 193.65 |
| 07/28/2026 17:30 | 4306 | 193.65 |
| 07/28/2026 17:30 | 6453 | 193.65 |
| 07/28/2026 17:30 | 162 | 193.65 |
| 07/28/2026 17:30 | 7298 | 193.65 |
| 07/28/2026 17:30 | 20790 | 193.65 |
| 07/28/2026 17:30 | 698 | 193.65 |
| 07/28/2026 17:30 | 3 | 193.65 |
| 07/28/2026 17:30 | 30 | 193.65 |
| 07/28/2026 17:30 | 761 | 193.65 |
| 07/28/2026 17:30 | 49 | 193.65 |
| 07/28/2026 17:30 | 8023 | 193.65 |
| 07/28/2026 17:30 | 262 | 193.65 |
| 07/28/2026 17:30 | 1301 | 193.65 |
| 07/28/2026 17:30 | 492 | 193.65 |
| 07/28/2026 17:30 | 1298 | 193.65 |
| 07/28/2026 17:30 | 720 | 193.65 |
| 07/28/2026 17:30 | 1 | 193.65 |
| 07/28/2026 17:30 | 1665 | 193.65 |
| 07/28/2026 17:30 | 901 | 193.65 |
| 07/28/2026 17:30 | 998 | 193.65 |
| 07/28/2026 17:30 | 266 | 193.65 |
| 07/28/2026 17:30 | 2620 | 193.65 |
| 07/28/2026 17:30 | 206 | 193.65 |
| 07/28/2026 17:30 | 1061 | 193.65 |
| 07/28/2026 17:30 | 299 | 193.65 |
| 07/28/2026 17:30 | 394 | 193.65 |
| 07/28/2026 17:30 | 142 | 193.65 |
| 07/28/2026 17:30 | 19670 | 193.65 |
| 07/28/2026 17:30 | 68 | 193.65 |
| 07/28/2026 17:30 | 5812 | 193.65 |
| 07/28/2026 17:30 | 10175 | 193.65 |
| 07/28/2026 17:30 | 627 | 193.65 |
| 07/28/2026 17:30 | 742 | 193.65 |
| 07/28/2026 17:30 | 154 | 193.65 |
| 07/28/2026 17:30 | 1336 | 193.65 |
| 07/28/2026 17:30 | 161 | 193.65 |
| 07/28/2026 17:30 | 2783 | 193.65 |
| 07/28/2026 17:30 | 21936 | 193.65 |
| 07/28/2026 17:30 | 238 | 193.65 |
| 07/28/2026 17:30 | 160 | 193.65 |
| 07/28/2026 17:30 | 163 | 193.65 |
| 07/28/2026 17:30 | 243 | 193.65 |
| 07/28/2026 17:30 | 1561 | 193.65 |
| 07/28/2026 17:30 | 1580 | 193.65 |
| 07/28/2026 17:30 | 285 | 193.65 |
| 07/28/2026 17:30 | 147 | 193.65 |
| 07/28/2026 17:30 | 21 | 193.65 |
| 07/28/2026 17:30 | 35 | 193.65 |
| 07/28/2026 17:30 | 188 | 193.65 |
| 07/28/2026 17:30 | 13 | 193.65 |
| 07/28/2026 17:30 | 50 | 193.65 |
| 07/28/2026 17:30 | 69 | 193.65 |
| 07/28/2026 17:30 | 167 | 193.65 |
| 07/28/2026 17:30 | 69 | 193.65 |
| 07/28/2026 17:30 | 127 | 193.65 |
| 07/28/2026 17:30 | 391 | 193.65 |
| 07/28/2026 17:30 | 1190 | 193.65 |
| 07/28/2026 17:30 | 381 | 193.65 |
| 07/28/2026 17:30 | 584 | 193.65 |
| 07/28/2026 17:30 | 221 | 193.65 |
| 07/28/2026 17:30 | 452 | 193.65 |
| 07/28/2026 17:30 | 60 | 193.65 |
| 07/28/2026 17:30 | 34 | 193.65 |
| 07/28/2026 17:30 | 486 | 193.65 |
| 07/28/2026 17:30 | 243 | 193.65 |
| 07/28/2026 17:30 | 658 | 193.65 |
| 07/28/2026 17:30 | 89 | 193.65 |
| 07/28/2026 17:30 | 294 | 193.65 |
| 07/28/2026 17:30 | 102 | 193.65 |
| 07/28/2026 17:30 | 744 | 193.65 |
| 07/28/2026 17:30 | 11 | 193.65 |
| 07/28/2026 17:30 | 624 | 193.65 |
| 07/28/2026 17:30 | 31 | 193.65 |
| 07/28/2026 17:30 | 78 | 193.65 |
| 07/28/2026 17:30 | 70 | 193.65 |
| 07/28/2026 17:30 | 439 | 193.65 |
| 07/28/2026 17:30 | 1 | 193.65 |
| 07/28/2026 17:30 | 115 | 193.65 |
| 07/28/2026 17:30 | 1 | 193.65 |
| 07/28/2026 17:30 | 24 | 193.65 |
| 07/28/2026 17:30 | 121 | 193.65 |
| 07/28/2026 17:30 | 88 | 193.65 |
| 07/28/2026 17:30 | 1206 | 193.65 |
| 07/28/2026 17:30 | 2561 | 193.65 |
| 07/28/2026 17:30 | 133 | 193.65 |
| 07/28/2026 17:30 | 611 | 193.65 |
| 07/28/2026 17:30 | 335 | 193.65 |
| 07/28/2026 17:30 | 87 | 193.65 |
| 07/28/2026 17:30 | 87 | 193.65 |
| 07/28/2026 17:30 | 5 | 193.65 |
| 07/28/2026 17:30 | 74 | 193.65 |
| 07/28/2026 17:30 | 3125 | 193.65 |
| 07/28/2026 17:30 | 150 | 193.65 |
| 07/28/2026 17:30 | 286 | 193.65 |
| 07/28/2026 17:30 | 1810 | 193.65 |
| 07/28/2026 17:30 | 2726 | 193.65 |
| 07/28/2026 17:30 | 1430 | 193.65 |
| 07/28/2026 17:30 | 1762 | 193.65 |
| 07/28/2026 17:30 | 16 | 193.65 |
| 07/28/2026 17:30 | 356 | 193.65 |
| 07/28/2026 17:30 | 6816 | 193.65 |
| 07/28/2026 17:30 | 210 | 193.65 |
| 07/28/2026 17:30 | 1442 | 193.65 |
| 07/28/2026 17:30 | 439 | 193.65 |
| 07/28/2026 17:30 | 19 | 193.65 |
| 07/28/2026 17:30 | 2894 | 193.65 |
| 07/28/2026 17:30 | 504 | 193.65 |
| 07/28/2026 17:30 | 770 | 193.65 |
| 07/28/2026 17:30 | 3628 | 193.65 |
| 07/28/2026 17:30 | 455 | 193.65 |
| 07/28/2026 17:30 | 1831 | 193.65 |
| 07/28/2026 17:30 | 520 | 193.65 |
| 07/28/2026 17:30 | 1 | 193.65 |
| 07/28/2026 17:30 | 534 | 193.65 |
| 07/28/2026 17:30 | 477 | 193.65 |
| 07/28/2026 17:30 | 742 | 193.65 |
| 07/28/2026 17:30 | 385 | 193.65 |
| 07/28/2026 17:30 | 48 | 193.65 |
| 07/28/2026 17:30 | 8 | 193.65 |
| 07/28/2026 17:30 | 80 | 193.65 |
| 07/28/2026 17:30 | 9 | 193.65 |
| 07/28/2026 17:30 | 722 | 193.65 |
| 07/28/2026 17:30 | 76 | 193.65 |
| 07/28/2026 17:30 | 21 | 193.65 |
| 07/28/2026 17:30 | 435 | 193.65 |
| 07/28/2026 17:30 | 1175 | 193.65 |
| 07/28/2026 17:30 | 536 | 193.65 |
| 07/28/2026 17:30 | 28 | 193.65 |
| 07/28/2026 17:30 | 21 | 193.65 |
| 07/28/2026 17:30 | 31 | 193.65 |
| 07/28/2026 17:30 | 4 | 193.65 |
| 07/28/2026 17:30 | 228 | 193.65 |
| 07/28/2026 17:30 | 2 | 193.65 |
| 07/28/2026 17:19 | 81 | 193.60 |
| 07/28/2026 17:19 | 111 | 193.60 |
| 07/28/2026 17:19 | 56 | 193.60 |
| 07/28/2026 17:19 | 21 | 193.60 |
| 07/28/2026 17:19 | 63 | 193.60 |
| 07/28/2026 17:19 | 11 | 193.60 |
| 07/28/2026 17:19 | 79 | 193.55 |
| 07/28/2026 17:19 | 25 | 193.55 |
| 07/28/2026 17:19 | 121 | 193.55 |
| 07/28/2026 17:19 | 25 | 193.55 |
| 07/28/2026 17:19 | 1 | 193.55 |
| 07/28/2026 17:19 | 3 | 193.55 |
| 07/28/2026 17:19 | 86 | 193.50 |
| 07/28/2026 17:19 | 77 | 193.55 |
| 07/28/2026 17:19 | 11 | 193.50 |
| 07/28/2026 17:19 | 23 | 193.50 |
| 07/28/2026 17:19 | 10 | 193.50 |
| 07/28/2026 17:19 | 10 | 193.50 |
| 07/28/2026 17:19 | 8 | 193.45 |
| 07/28/2026 17:19 | 189 | 193.45 |
| 07/28/2026 17:19 | 35 | 193.45 |
| 07/28/2026 17:19 | 20 | 193.45 |
| 07/28/2026 17:19 | 15 | 193.45 |
| 07/28/2026 17:19 | 8 | 193.45 |
| 07/28/2026 17:19 | 4 | 193.45 |
| 07/28/2026 17:19 | 84 | 193.40 |
| 07/28/2026 17:19 | 73 | 193.40 |
| 07/28/2026 17:19 | 190 | 193.40 |
| 07/28/2026 17:19 | 141 | 193.40 |
| 07/28/2026 17:19 | 5 | 193.40 |
| 07/28/2026 17:18 | 63 | 193.40 |
| 07/28/2026 17:18 | 31 | 193.40 |
| 07/28/2026 17:18 | 146 | 193.40 |
| 07/28/2026 17:18 | 109 | 193.40 |
| 07/28/2026 17:18 | 33 | 193.40 |
| 07/28/2026 17:18 | 41 | 193.35 |
| 07/28/2026 17:18 | 9 | 193.35 |
| 07/28/2026 17:18 | 101 | 193.40 |
| 07/28/2026 17:18 | 175 | 193.35 |
| 07/28/2026 17:18 | 37 | 193.35 |
| 07/28/2026 17:18 | 31 | 193.35 |
| 07/28/2026 17:18 | 136 | 193.35 |
| 07/28/2026 17:18 | 27 | 193.35 |
| 07/28/2026 17:18 | 141 | 193.35 |
| 07/28/2026 17:18 | 4 | 193.30 |
| 07/28/2026 17:18 | 3 | 193.30 |
| 07/28/2026 17:18 | 7 | 193.30 |
| 07/28/2026 17:18 | 103 | 193.30 |
| 07/28/2026 17:18 | 15 | 193.30 |
| 07/28/2026 17:18 | 75 | 193.30 |
| 07/28/2026 17:18 | 8 | 193.30 |
| 07/28/2026 17:18 | 67 | 193.30 |
| 07/28/2026 17:18 | 60 | 193.30 |
| 07/28/2026 17:17 | 89 | 193.30 |
| 07/28/2026 17:17 | 141 | 193.30 |
| 07/28/2026 17:17 | 20 | 193.30 |
| 07/28/2026 17:17 | 9 | 193.30 |
| 07/28/2026 17:17 | 4 | 193.30 |
| 07/28/2026 17:17 | 43 | 193.30 |
| 07/28/2026 17:17 | 38 | 193.30 |
| 07/28/2026 17:17 | 18 | 193.30 |
| 07/28/2026 17:17 | 34 | 193.30 |
| 07/28/2026 17:17 | 112 | 193.30 |
| 07/28/2026 17:17 | 50 | 193.30 |
| 07/28/2026 17:17 | 146 | 193.30 |
| 07/28/2026 17:17 | 13 | 193.30 |
| 07/28/2026 17:17 | 8 | 193.30 |
| 07/28/2026 17:17 | 34 | 193.30 |
| 07/28/2026 17:17 | 105 | 193.30 |
| 07/28/2026 17:17 | 4 | 193.35 |
| 07/28/2026 17:17 | 98 | 193.35 |
| 07/28/2026 17:17 | 53 | 193.35 |
| 07/28/2026 17:17 | 61 | 193.35 |
| 07/28/2026 17:17 | 105 | 193.40 |
| 07/28/2026 17:17 | 5 | 193.40 |
| 07/28/2026 17:17 | 71 | 193.40 |
| 07/28/2026 17:17 | 8 | 193.40 |
| 07/28/2026 17:16 | 63 | 193.45 |
| 07/28/2026 17:16 | 22 | 193.40 |
| 07/28/2026 17:16 | 101 | 193.45 |
| 07/28/2026 17:16 | 38 | 193.40 |
| 07/28/2026 17:16 | 62 | 193.40 |
| 07/28/2026 17:16 | 38 | 193.40 |
| 07/28/2026 17:16 | 47 | 193.40 |
| 07/28/2026 17:16 | 106 | 193.40 |
| 07/28/2026 17:16 | 9 | 193.40 |
| 07/28/2026 17:16 | 52 | 193.40 |
| 07/28/2026 17:16 | 100 | 193.40 |
| 07/28/2026 17:16 | 6 | 193.45 |
| 07/28/2026 17:16 | 155 | 193.50 |
| 07/28/2026 17:16 | 63 | 193.50 |
| 07/28/2026 17:16 | 49 | 193.45 |
| 07/28/2026 17:16 | 238 | 193.45 |
| 07/28/2026 17:16 | 66 | 193.45 |
| 07/28/2026 17:16 | 63 | 193.45 |
| 07/28/2026 17:16 | 102 | 193.45 |
| 07/28/2026 17:16 | 63 | 193.40 |
| 07/28/2026 17:16 | 46 | 193.40 |
| 07/28/2026 17:16 | 37 | 193.40 |
| 07/28/2026 17:16 | 71 | 193.35 |
| 07/28/2026 17:16 | 16 | 193.35 |
| 07/28/2026 17:16 | 16 | 193.35 |
| 07/28/2026 17:16 | 7 | 193.30 |
| 07/28/2026 17:16 | 41 | 193.30 |
| 07/28/2026 17:16 | 238 | 193.30 |
| 07/28/2026 17:16 | 30 | 193.30 |
| 07/28/2026 17:16 | 87 | 193.30 |
| 07/28/2026 17:16 | 68 | 193.25 |
| 07/28/2026 17:16 | 11 | 193.25 |
| 07/28/2026 17:16 | 44 | 193.25 |
| 07/28/2026 17:16 | 66 | 193.25 |
| 07/28/2026 17:16 | 127 | 193.25 |
| 07/28/2026 17:16 | 63 | 193.25 |
| 07/28/2026 17:16 | 49 | 193.25 |
| 07/28/2026 17:16 | 146 | 193.25 |
| 07/28/2026 17:16 | 34 | 193.25 |
| 07/28/2026 17:16 | 107 | 193.25 |
| 07/28/2026 17:16 | 1 | 193.20 |
| 07/28/2026 17:16 | 238 | 193.20 |
| 07/28/2026 17:16 | 9 | 193.20 |
| 07/28/2026 17:16 | 4 | 193.20 |
| 07/28/2026 17:16 | 54 | 193.20 |
| 07/28/2026 17:16 | 238 | 193.15 |
| 07/28/2026 17:16 | 1 | 193.15 |
| 07/28/2026 17:16 | 63 | 193.15 |
| 07/28/2026 17:16 | 110 | 193.15 |
| 07/28/2026 17:16 | 1 | 193.15 |
| 07/28/2026 17:16 | 238 | 193.15 |
| 07/28/2026 17:16 | 50 | 193.15 |
| 07/28/2026 17:16 | 331 | 193.10 |
| 07/28/2026 17:16 | 35 | 193.10 |
| 07/28/2026 17:16 | 113 | 193.10 |
| 07/28/2026 17:16 | 74 | 193.10 |
| 07/28/2026 17:16 | 103 | 193.05 |
| 07/28/2026 17:16 | 40 | 193.05 |
| 07/28/2026 17:16 | 5 | 193.10 |
| 07/28/2026 17:16 | 155 | 193.10 |
| 07/28/2026 17:16 | 8 | 193.10 |
| 07/28/2026 17:16 | 53 | 193.10 |
| 07/28/2026 17:16 | 67 | 193.10 |
| 07/28/2026 17:16 | 52 | 193.05 |
| 07/28/2026 17:16 | 97 | 193.05 |
| 07/28/2026 17:16 | 39 | 193.05 |
| 07/28/2026 17:16 | 68 | 193.05 |
| 07/28/2026 17:16 | 54 | 192.90 |
| 07/28/2026 17:16 | 115 | 192.90 |
| 07/28/2026 17:16 | 26 | 192.90 |
| 07/28/2026 17:16 | 64 | 192.90 |
| 07/28/2026 17:16 | 108 | 192.90 |
| 07/28/2026 17:16 | 67 | 192.95 |
| 07/28/2026 17:16 | 56 | 192.95 |
| 07/28/2026 17:16 | 50 | 192.95 |
| 07/28/2026 17:16 | 114 | 192.95 |
| 07/28/2026 17:16 | 67 | 193.00 |
| 07/28/2026 17:16 | 95 | 193.00 |
| 07/28/2026 17:16 | 73 | 193.05 |
| 07/28/2026 17:16 | 31 | 193.10 |
| 07/28/2026 17:16 | 49 | 193.10 |
| 07/28/2026 17:16 | 71 | 193.10 |
| 07/28/2026 17:16 | 52 | 193.05 |
| 07/28/2026 17:16 | 39 | 193.05 |
| 07/28/2026 17:16 | 67 | 192.95 |
| 07/28/2026 17:16 | 39 | 192.95 |
| 07/28/2026 17:16 | 113 | 192.95 |
| 07/28/2026 17:16 | 63 | 192.95 |
| 07/28/2026 17:16 | 59 | 192.95 |
| 07/28/2026 17:16 | 26 | 192.95 |
| 07/28/2026 17:16 | 109 | 192.95 |
| 07/28/2026 17:16 | 34 | 192.95 |
| 07/28/2026 17:16 | 52 | 193.00 |
| 07/28/2026 17:16 | 39 | 193.00 |
| 07/28/2026 17:16 | 52 | 193.00 |
| 07/28/2026 17:16 | 99 | 193.00 |
| 07/28/2026 17:16 | 31 | 193.10 |
| 07/28/2026 17:16 | 102 | 193.10 |
| 07/28/2026 17:16 | 4 | 193.10 |
| 07/28/2026 17:16 | 48 | 193.10 |
| 07/28/2026 17:16 | 52 | 193.10 |
| 07/28/2026 17:16 | 49 | 193.10 |
| 07/28/2026 17:16 | 112 | 193.10 |
| 07/28/2026 17:16 | 52 | 193.10 |
| 07/28/2026 17:16 | 72 | 193.10 |
| 07/28/2026 17:16 | 111 | 193.00 |
| 07/28/2026 17:16 | 8 | 193.00 |
| 07/28/2026 17:16 | 53 | 193.00 |
| 07/28/2026 17:16 | 39 | 193.00 |
| 07/28/2026 17:16 | 110 | 193.00 |
| 07/28/2026 17:16 | 63 | 193.00 |
| 07/28/2026 17:16 | 54 | 193.00 |
| 07/28/2026 17:16 | 94 | 193.10 |
| 07/28/2026 17:16 | 50 | 193.10 |
| 07/28/2026 17:16 | 72 | 193.10 |
| 07/28/2026 17:16 | 52 | 193.05 |
| 07/28/2026 17:16 | 63 | 193.05 |
| 07/28/2026 17:16 | 52 | 193.10 |
| 07/28/2026 17:16 | 105 | 193.10 |
| 07/28/2026 17:16 | 52 | 193.10 |
| 07/28/2026 17:16 | 112 | 193.10 |
| 07/28/2026 17:16 | 48 | 193.10 |
| 07/28/2026 17:16 | 102 | 193.10 |
| 07/28/2026 17:16 | 54 | 193.15 |
| 07/28/2026 17:16 | 63 | 193.15 |
| 07/28/2026 17:16 | 106 | 193.15 |
| 07/28/2026 17:16 | 57 | 193.15 |
| 07/28/2026 17:16 | 7 | 193.15 |
| 07/28/2026 17:16 | 52 | 193.15 |
| 07/28/2026 17:16 | 113 | 193.15 |
| 07/28/2026 17:15 | 43 | 193.15 |
| 07/28/2026 17:15 | 52 | 193.15 |
| 07/28/2026 17:15 | 107 | 193.15 |
| 07/28/2026 17:15 | 1 | 193.15 |
| 07/28/2026 17:15 | 39 | 193.10 |
| 07/28/2026 17:15 | 96 | 193.10 |
| 07/28/2026 17:15 | 39 | 193.10 |
| 07/28/2026 17:15 | 112 | 193.10 |
| 07/28/2026 17:15 | 68 | 193.00 |
| 07/28/2026 17:15 | 39 | 193.00 |
| 07/28/2026 17:15 | 113 | 193.00 |
| 07/28/2026 17:15 | 63 | 193.00 |
| 07/28/2026 17:15 | 106 | 193.00 |
| 07/28/2026 17:15 | 94 | 193.05 |
| 07/28/2026 17:15 | 39 | 193.05 |
| 07/28/2026 17:15 | 55 | 193.05 |
| 07/28/2026 17:15 | 95 | 193.05 |
| 07/28/2026 17:15 | 39 | 193.05 |
| 07/28/2026 17:15 | 52 | 193.05 |
| 07/28/2026 17:15 | 26 | 193.10 |
| 07/28/2026 17:15 | 55 | 193.10 |
| 07/28/2026 17:15 | 48 | 193.10 |
| 07/28/2026 17:15 | 39 | 193.10 |
| 07/28/2026 17:15 | 103 | 193.10 |
| 07/28/2026 17:15 | 108 | 193.10 |
| 07/28/2026 17:15 | 52 | 193.10 |
| 07/28/2026 17:15 | 77 | 193.10 |
| 07/28/2026 17:15 | 94 | 193.05 |
| 07/28/2026 17:15 | 109 | 193.05 |
| 07/28/2026 17:15 | 63 | 193.05 |
| 07/28/2026 17:15 | 68 | 193.05 |
| 07/28/2026 17:15 | 100 | 193.05 |
| 07/28/2026 17:15 | 108 | 193.10 |
| 07/28/2026 17:15 | 63 | 193.10 |
| 07/28/2026 17:15 | 64 | 193.10 |
| 07/28/2026 17:15 | 18 | 193.10 |
| 07/28/2026 17:15 | 67 | 193.15 |
| 07/28/2026 17:15 | 115 | 193.15 |
| 07/28/2026 17:15 | 12 | 193.10 |
| 07/28/2026 17:15 | 66 | 193.10 |
| 07/28/2026 17:15 | 98 | 193.10 |
| 07/28/2026 17:15 | 100 | 193.10 |
| 07/28/2026 17:15 | 68 | 193.00 |
| 07/28/2026 17:15 | 57 | 193.00 |
| 07/28/2026 17:15 | 108 | 193.00 |
| 07/28/2026 17:15 | 146 | 193.00 |
| 07/28/2026 17:15 | 52 | 193.00 |
| 07/28/2026 17:15 | 102 | 193.00 |
| 07/28/2026 17:15 | 63 | 193.00 |
| 07/28/2026 17:15 | 57 | 193.05 |
| 07/28/2026 17:15 | 57 | 193.05 |
| 07/28/2026 17:15 | 56 | 193.05 |
| 07/28/2026 17:15 | 68 | 193.05 |
| 07/28/2026 17:15 | 146 | 193.05 |
| 07/28/2026 17:15 | 59 | 193.10 |
| 07/28/2026 17:15 | 146 | 193.10 |
| 07/28/2026 17:15 | 100 | 193.10 |
| 07/28/2026 17:15 | 95 | 193.10 |
| 07/28/2026 17:15 | 114 | 193.10 |
| 07/28/2026 17:15 | 79 | 193.10 |
| 07/28/2026 17:15 | 94 | 193.05 |
| 07/28/2026 17:15 | 45 | 193.05 |
| 07/28/2026 17:15 | 108 | 193.05 |
| 07/28/2026 17:15 | 56 | 193.05 |
| 07/28/2026 17:15 | 146 | 193.05 |
| 07/28/2026 17:15 | 41 | 193.05 |
| 07/28/2026 17:15 | 63 | 193.05 |
| 07/28/2026 17:15 | 98 | 193.05 |
| 07/28/2026 17:15 | 99 | 193.10 |
| 07/28/2026 17:15 | 63 | 193.10 |
| 07/28/2026 17:15 | 146 | 193.10 |
| 07/28/2026 17:15 | 110 | 193.15 |
| 07/28/2026 17:15 | 52 | 193.15 |
| 07/28/2026 17:15 | 63 | 193.15 |
| 07/28/2026 17:15 | 47 | 193.15 |
| 07/28/2026 17:15 | 56 | 193.15 |
| 07/28/2026 17:15 | 9 | 193.15 |
| 07/28/2026 17:15 | 98 | 193.15 |
| 07/28/2026 17:15 | 171 | 193.20 |
| 07/28/2026 17:15 | 56 | 193.20 |
| 07/28/2026 17:15 | 12 | 193.20 |
| 07/28/2026 17:15 | 55 | 193.20 |
| 07/28/2026 17:15 | 67 | 193.20 |
| 07/28/2026 17:15 | 38 | 193.20 |
| 07/28/2026 17:15 | 54 | 193.15 |
| 07/28/2026 17:15 | 34 | 193.15 |
| 07/28/2026 17:15 | 37 | 193.15 |
| 07/28/2026 17:15 | 86 | 193.15 |
| 07/28/2026 17:15 | 132 | 193.15 |
| 07/28/2026 17:15 | 50 | 193.15 |
| 07/28/2026 17:15 | 110 | 193.15 |
| 07/28/2026 17:15 | 9 | 193.10 |
| 07/28/2026 17:15 | 107 | 193.05 |
| 07/28/2026 17:15 | 55 | 193.05 |
| 07/28/2026 17:15 | 35 | 193.05 |
| 07/28/2026 17:15 | 146 | 193.05 |
| 07/28/2026 17:15 | 30 | 193.05 |
| 07/28/2026 17:15 | 49 | 193.05 |
| 07/28/2026 17:15 | 19 | 193.05 |
| 07/28/2026 17:15 | 63 | 193.05 |
| 07/28/2026 17:15 | 30 | 193.05 |
| 07/28/2026 17:15 | 64 | 193.05 |
| 07/28/2026 17:15 | 105 | 193.05 |
| 07/28/2026 17:15 | 8 | 193.10 |
| 07/28/2026 17:15 | 81 | 193.00 |
| 07/28/2026 17:15 | 17 | 193.00 |
| 07/28/2026 17:15 | 35 | 193.00 |
| 07/28/2026 17:15 | 1 | 193.00 |
| 07/28/2026 17:15 | 64 | 193.00 |
| 07/28/2026 17:15 | 45 | 193.00 |
| 07/28/2026 17:15 | 12 | 193.00 |
| 07/28/2026 17:15 | 52 | 193.00 |
| 07/28/2026 17:15 | 82 | 193.00 |
| 07/28/2026 17:15 | 28 | 193.00 |
| 07/28/2026 17:15 | 29 | 193.00 |
| 07/28/2026 17:15 | 28 | 193.00 |
| 07/28/2026 17:15 | 39 | 193.00 |
| 07/28/2026 17:15 | 49 | 192.95 |
| 07/28/2026 17:15 | 77 | 193.00 |
| 07/28/2026 17:15 | 9 | 192.85 |
| 07/28/2026 17:15 | 98 | 192.85 |
| 07/28/2026 17:15 | 146 | 192.90 |
| 07/28/2026 17:15 | 94 | 192.95 |
| 07/28/2026 17:15 | 52 | 192.95 |
| 07/28/2026 17:15 | 146 | 192.95 |
| 07/28/2026 17:15 | 52 | 193.00 |
| 07/28/2026 17:15 | 41 | 193.00 |
| 07/28/2026 17:15 | 64 | 192.90 |
| 07/28/2026 17:15 | 97 | 192.90 |
| 07/28/2026 17:15 | 63 | 192.90 |
| 07/28/2026 17:15 | 58 | 192.90 |
| 07/28/2026 17:15 | 146 | 192.90 |
| 07/28/2026 17:15 | 47 | 192.90 |
| 07/28/2026 17:15 | 109 | 192.90 |
| 07/28/2026 17:15 | 52 | 192.90 |
| 07/28/2026 17:15 | 50 | 192.90 |
| 07/28/2026 17:15 | 30 | 192.95 |
| 07/28/2026 17:15 | 56 | 192.95 |
| 07/28/2026 17:15 | 56 | 192.95 |
| 07/28/2026 17:15 | 146 | 192.95 |
| 07/28/2026 17:15 | 114 | 192.95 |
| 07/28/2026 17:15 | 146 | 193.00 |
| 07/28/2026 17:15 | 64 | 192.95 |
| 07/28/2026 17:15 | 98 | 192.95 |
| 07/28/2026 17:15 | 63 | 192.95 |
| 07/28/2026 17:15 | 146 | 192.95 |
| 07/28/2026 17:15 | 109 | 192.95 |
| 07/28/2026 17:15 | 59 | 192.95 |
| 07/28/2026 17:15 | 109 | 193.00 |
| 07/28/2026 17:15 | 94 | 193.00 |
| 07/28/2026 17:15 | 52 | 193.00 |
| 07/28/2026 17:15 | 36 | 193.00 |
| 07/28/2026 17:15 | 58 | 193.00 |
| 07/28/2026 17:15 | 146 | 193.00 |
| 07/28/2026 17:15 | 57 | 193.00 |
| 07/28/2026 17:15 | 36 | 193.05 |
| 07/28/2026 17:15 | 146 | 193.05 |
| 07/28/2026 17:15 | 109 | 193.05 |
| 07/28/2026 17:15 | 52 | 193.05 |
| 07/28/2026 17:15 | 77 | 193.05 |
| 07/28/2026 17:15 | 9 | 193.00 |
| 07/28/2026 17:15 | 63 | 193.00 |
| 07/28/2026 17:15 | 63 | 193.00 |
| 07/28/2026 17:15 | 100 | 193.00 |
| 07/28/2026 17:15 | 146 | 193.00 |
| 07/28/2026 17:15 | 60 | 193.05 |
| 07/28/2026 17:15 | 3 | 193.05 |
| 07/28/2026 17:15 | 63 | 193.05 |
| 07/28/2026 17:15 | 48 | 193.10 |
| 07/28/2026 17:15 | 96 | 193.15 |
| 07/28/2026 17:15 | 109 | 193.15 |
| 07/28/2026 17:15 | 112 | 193.15 |
| 07/28/2026 17:15 | 57 | 193.10 |
| 07/28/2026 17:15 | 67 | 193.05 |
| 07/28/2026 17:15 | 74 | 193.05 |
| 07/28/2026 17:15 | 63 | 193.05 |
| 07/28/2026 17:15 | 49 | 193.05 |
| 07/28/2026 17:15 | 53 | 193.05 |
| 07/28/2026 17:15 | 108 | 193.05 |
| 07/28/2026 17:15 | 146 | 193.05 |
| 07/28/2026 17:15 | 44 | 193.05 |
| 07/28/2026 17:15 | 67 | 193.10 |
| 07/28/2026 17:15 | 63 | 193.10 |
| 07/28/2026 17:15 | 111 | 193.10 |
| 07/28/2026 17:15 | 56 | 193.10 |
| 07/28/2026 17:15 | 146 | 193.10 |
| 07/28/2026 17:15 | 30 | 193.10 |
| 07/28/2026 17:15 | 44 | 193.10 |
| 07/28/2026 17:15 | 67 | 193.15 |
| 07/28/2026 17:15 | 146 | 193.15 |
| 07/28/2026 17:15 | 63 | 193.15 |
| 07/28/2026 17:15 | 53 | 193.15 |
| 07/28/2026 17:15 | 112 | 193.15 |
| 07/28/2026 17:15 | 44 | 193.15 |
| 07/28/2026 17:15 | 103 | 193.20 |
| 07/28/2026 17:15 | 46 | 193.20 |
| 07/28/2026 17:15 | 52 | 193.25 |
| 07/28/2026 17:15 | 109 | 193.25 |
| 07/28/2026 17:15 | 26 | 193.25 |
| 07/28/2026 17:15 | 63 | 193.25 |
| 07/28/2026 17:15 | 51 | 193.25 |
| 07/28/2026 17:15 | 30 | 193.25 |
| 07/28/2026 17:15 | 65 | 193.25 |
| 07/28/2026 17:15 | 44 | 193.25 |
| 07/28/2026 17:15 | 93 | 193.25 |
| 07/28/2026 17:15 | 62 | 193.30 |
| 07/28/2026 17:15 | 38 | 193.30 |
| 07/28/2026 17:15 | 60 | 193.30 |
| 07/28/2026 17:15 | 101 | 193.30 |
| 07/28/2026 17:15 | 44 | 193.30 |
| 07/28/2026 17:15 | 9 | 193.30 |
| 07/28/2026 17:15 | 25 | 193.35 |
| 07/28/2026 17:15 | 35 | 193.35 |
| 07/28/2026 17:15 | 30 | 193.35 |
| 07/28/2026 17:15 | 42 | 193.35 |
| 07/28/2026 17:15 | 4 | 193.30 |
| 07/28/2026 17:15 | 8 | 193.30 |
| 07/28/2026 17:15 | 8 | 193.30 |
| 07/28/2026 17:15 | 8 | 193.30 |
| 07/28/2026 17:15 | 116 | 193.30 |
| 07/28/2026 17:15 | 8 | 193.30 |
| 07/28/2026 17:14 | 99 | 193.30 |
| 07/28/2026 17:14 | 52 | 193.30 |
| 07/28/2026 17:14 | 52 | 193.30 |
| 07/28/2026 17:14 | 6 | 193.30 |
| 07/28/2026 17:14 | 4 | 193.30 |
| 07/28/2026 17:14 | 105 | 193.30 |
| 07/28/2026 17:14 | 67 | 193.30 |
| 07/28/2026 17:14 | 53 | 193.30 |
| 07/28/2026 17:14 | 113 | 193.30 |
| 07/28/2026 17:14 | 27 | 193.30 |
| 07/28/2026 17:14 | 9 | 193.30 |
| 07/28/2026 17:14 | 100 | 193.30 |
| 07/28/2026 17:14 | 61 | 193.30 |
| 07/28/2026 17:14 | 17 | 193.30 |
| 07/28/2026 17:14 | 30 | 193.25 |
| 07/28/2026 17:14 | 16 | 193.25 |
| 07/28/2026 17:14 | 49 | 193.25 |
| 07/28/2026 17:14 | 101 | 193.25 |
| 07/28/2026 17:14 | 139 | 193.25 |
| 07/28/2026 17:14 | 9 | 193.25 |
| 07/28/2026 17:14 | 25 | 193.25 |
| 07/28/2026 17:14 | 75 | 193.25 |
| 07/28/2026 17:14 | 70 | 193.25 |
| 07/28/2026 17:14 | 63 | 193.25 |
| 07/28/2026 17:14 | 41 | 193.25 |
| 07/28/2026 17:14 | 105 | 193.25 |
| 07/28/2026 17:14 | 4 | 193.20 |
| 07/28/2026 17:14 | 63 | 193.20 |
| 07/28/2026 17:14 | 31 | 193.20 |
| 07/28/2026 17:14 | 12 | 193.20 |
| 07/28/2026 17:14 | 5 | 193.20 |
| 07/28/2026 17:14 | 38 | 193.20 |
| 07/28/2026 17:14 | 3 | 193.15 |
| 07/28/2026 17:14 | 53 | 193.15 |
| 07/28/2026 17:14 | 49 | 193.15 |
| 07/28/2026 17:14 | 9 | 193.15 |
| 07/28/2026 17:14 | 34 | 193.15 |
| 07/28/2026 17:14 | 46 | 193.15 |
| 07/28/2026 17:14 | 5 | 193.15 |
| 07/28/2026 17:14 | 150 | 193.15 |
| 07/28/2026 17:14 | 10 | 193.10 |
| 07/28/2026 17:14 | 42 | 193.10 |
| 07/28/2026 17:14 | 19 | 193.10 |
| 07/28/2026 17:14 | 29 | 193.10 |
| 07/28/2026 17:14 | 47 | 193.10 |
| 07/28/2026 17:14 | 73 | 193.10 |
| 07/28/2026 17:14 | 39 | 193.10 |
| 07/28/2026 17:14 | 15 | 193.10 |
| 07/28/2026 17:14 | 8 | 193.05 |
| 07/28/2026 17:14 | 128 | 193.05 |
| 07/28/2026 17:14 | 8 | 193.05 |
| 07/28/2026 17:14 | 8 | 193.05 |
| 07/28/2026 17:14 | 50 | 193.05 |
| 07/28/2026 17:14 | 36 | 193.05 |
| 07/28/2026 17:14 | 24 | 193.05 |
| 07/28/2026 17:14 | 87 | 193.05 |
| 07/28/2026 17:13 | 37 | 193.00 |
| 07/28/2026 17:13 | 25 | 193.00 |
| 07/28/2026 17:13 | 15 | 193.00 |
| 07/28/2026 17:13 | 63 | 193.00 |
| 07/28/2026 17:13 | 75 | 193.00 |
| 07/28/2026 17:13 | 61 | 193.00 |
| 07/28/2026 17:13 | 9 | 193.00 |
| 07/28/2026 17:13 | 39 | 193.00 |
| 07/28/2026 17:13 | 39 | 193.00 |
| 07/28/2026 17:13 | 99 | 193.00 |
| 07/28/2026 17:13 | 2 | 193.00 |
| 07/28/2026 17:13 | 20 | 193.05 |
| 07/28/2026 17:13 | 38 | 193.05 |
| 07/28/2026 17:13 | 26 | 193.05 |
| 07/28/2026 17:13 | 25 | 193.00 |
| 07/28/2026 17:13 | 76 | 193.00 |
| 07/28/2026 17:13 | 42 | 193.05 |
| 07/28/2026 17:13 | 9 | 193.05 |
| 07/28/2026 17:13 | 4 | 193.05 |
| 07/28/2026 17:13 | 5 | 193.05 |
| 07/28/2026 17:13 | 37 | 193.05 |
| 07/28/2026 17:13 | 44 | 193.05 |
| 07/28/2026 17:13 | 19 | 193.00 |
| 07/28/2026 17:13 | 78 | 193.00 |
| 07/28/2026 17:13 | 3 | 193.00 |
| 07/28/2026 17:13 | 23 | 193.05 |
| 07/28/2026 17:13 | 52 | 193.00 |
| 07/28/2026 17:13 | 9 | 193.00 |
| 07/28/2026 17:13 | 63 | 193.00 |
| 07/28/2026 17:13 | 31 | 193.00 |
| 07/28/2026 17:13 | 45 | 193.00 |
| 07/28/2026 17:13 | 80 | 193.00 |
| 07/28/2026 17:13 | 43 | 193.00 |
| 07/28/2026 17:13 | 49 | 193.00 |
| 07/28/2026 17:13 | 23 | 193.05 |
| 07/28/2026 17:13 | 31 | 193.05 |
| 07/28/2026 17:13 | 69 | 193.05 |
| 07/28/2026 17:12 | 5 | 193.10 |
| 07/28/2026 17:12 | 29 | 193.10 |
| 07/28/2026 17:12 | 59 | 193.10 |
| 07/28/2026 17:12 | 2 | 193.10 |
| 07/28/2026 17:12 | 96 | 193.10 |
| 07/28/2026 17:12 | 50 | 193.10 |
| 07/28/2026 17:12 | 77 | 193.10 |
| 07/28/2026 17:12 | 34 | 193.10 |
| 07/28/2026 17:12 | 38 | 193.05 |
| 07/28/2026 17:12 | 1 | 193.05 |
| 07/28/2026 17:12 | 1 | 193.05 |
| 07/28/2026 17:12 | 7 | 193.05 |
| 07/28/2026 17:12 | 41 | 193.05 |
| 07/28/2026 17:12 | 6 | 193.05 |
| 07/28/2026 17:12 | 61 | 193.10 |
| 07/28/2026 17:12 | 50 | 193.10 |
| 07/28/2026 17:12 | 46 | 193.10 |
| 07/28/2026 17:12 | 34 | 193.10 |
| 07/28/2026 17:12 | 21 | 193.10 |
| 07/28/2026 17:12 | 21 | 193.05 |
| 07/28/2026 17:12 | 79 | 193.05 |
| 07/28/2026 17:12 | 86 | 193.05 |
| 07/28/2026 17:12 | 38 | 193.05 |
| 07/28/2026 17:12 | 100 | 193.00 |
| 07/28/2026 17:12 | 99 | 193.00 |
| 07/28/2026 17:12 | 18 | 193.00 |
| 07/28/2026 17:12 | 9 | 193.00 |
| 07/28/2026 17:12 | 146 | 193.00 |
| 07/28/2026 17:12 | 36 | 193.00 |
| 07/28/2026 17:12 | 176 | 193.00 |
| 07/28/2026 17:12 | 25 | 193.00 |
| 07/28/2026 17:12 | 7 | 193.00 |
| 07/28/2026 17:12 | 40 | 192.95 |
| 07/28/2026 17:12 | 60 | 192.95 |
| 07/28/2026 17:12 | 43 | 192.95 |
| 07/28/2026 17:12 | 41 | 192.90 |
| 07/28/2026 17:12 | 7 | 192.90 |
| 07/28/2026 17:12 | 17 | 192.90 |
| 07/28/2026 17:12 | 40 | 192.85 |
| 07/28/2026 17:12 | 8 | 192.85 |
| 07/28/2026 17:12 | 8 | 192.85 |
| 07/28/2026 17:12 | 24 | 192.85 |
| 07/28/2026 17:12 | 8 | 192.85 |
| 07/28/2026 17:12 | 8 | 192.85 |
| 07/28/2026 17:12 | 24 | 192.85 |
| 07/28/2026 17:12 | 8 | 192.85 |
| 07/28/2026 17:12 | 8 | 192.85 |
| 07/28/2026 17:12 | 8 | 192.85 |
| 07/28/2026 17:12 | 8 | 192.85 |
| 07/28/2026 17:12 | 56 | 192.85 |
| 07/28/2026 17:12 | 46 | 192.85 |
| 07/28/2026 17:12 | 20 | 192.85 |
| 07/28/2026 17:12 | 34 | 192.85 |
| 07/28/2026 17:12 | 53 | 192.85 |
| 07/28/2026 17:12 | 36 | 192.80 |
| 07/28/2026 17:12 | 9 | 192.80 |
| 07/28/2026 17:12 | 26 | 192.80 |
| 07/28/2026 17:12 | 22 | 192.80 |
| 07/28/2026 17:12 | 43 | 192.75 |
| 07/28/2026 17:12 | 136 | 192.75 |
| 07/28/2026 17:12 | 8 | 192.75 |
| 07/28/2026 17:12 | 23 | 192.75 |
| 07/28/2026 17:12 | 8 | 192.75 |
| 07/28/2026 17:11 | 1 | 192.70 |
| 07/28/2026 17:11 | 45 | 192.70 |
| 07/28/2026 17:11 | 32 | 192.70 |
| 07/28/2026 17:11 | 2 | 192.70 |
| 07/28/2026 17:11 | 16 | 192.75 |
| 07/28/2026 17:11 | 1 | 192.75 |
| 07/28/2026 17:11 | 22 | 192.75 |
| 07/28/2026 17:11 | 24 | 192.75 |
| 07/28/2026 17:11 | 11 | 192.75 |
| 07/28/2026 17:11 | 16 | 192.75 |
| 07/28/2026 17:11 | 16 | 192.75 |
| 07/28/2026 17:11 | 5 | 192.75 |
| 07/28/2026 17:11 | 29 | 192.75 |
| 07/28/2026 17:11 | 13 | 192.75 |
| 07/28/2026 17:11 | 30 | 192.75 |
| 07/28/2026 17:11 | 18 | 192.75 |
| 07/28/2026 17:11 | 42 | 192.75 |
| 07/28/2026 17:11 | 103 | 192.75 |
| 07/28/2026 17:11 | 111 | 192.75 |
| 07/28/2026 17:11 | 52 | 192.75 |
| 07/28/2026 17:11 | 46 | 192.75 |
| 07/28/2026 17:11 | 146 | 192.75 |
| 07/28/2026 17:11 | 832 | 192.75 |
| 07/28/2026 17:11 | 115 | 192.75 |
| 07/28/2026 17:11 | 49 | 192.75 |
| 07/28/2026 17:11 | 8 | 192.75 |
| 07/28/2026 17:11 | 50 | 192.75 |
| 07/28/2026 17:11 | 146 | 192.75 |
| 07/28/2026 17:11 | 27 | 192.75 |
| 07/28/2026 17:11 | 47 | 192.80 |
| 07/28/2026 17:11 | 48 | 192.80 |
| 07/28/2026 17:11 | 57 | 192.80 |
| 07/28/2026 17:11 | 38 | 192.80 |
| 07/28/2026 17:11 | 69 | 192.80 |
| 07/28/2026 17:11 | 49 | 192.75 |
| 07/28/2026 17:11 | 114 | 192.75 |
| 07/28/2026 17:11 | 38 | 192.75 |
| 07/28/2026 17:11 | 27 | 192.75 |
| 07/28/2026 17:11 | 92 | 192.75 |
| 07/28/2026 17:11 | 12 | 192.75 |
| 07/28/2026 17:11 | 63 | 192.75 |
| 07/28/2026 17:11 | 11 | 192.75 |
| 07/28/2026 17:11 | 9 | 192.75 |
| 07/28/2026 17:11 | 99 | 192.70 |
| 07/28/2026 17:11 | 17 | 192.70 |
| 07/28/2026 17:11 | 87 | 192.65 |
| 07/28/2026 17:11 | 50 | 192.65 |
| 07/28/2026 17:11 | 26 | 192.65 |
| 07/28/2026 17:11 | 41 | 192.65 |
| 07/28/2026 17:11 | 146 | 192.65 |
| 07/28/2026 17:11 | 17 | 192.65 |
| 07/28/2026 17:11 | 9 | 192.65 |
| 07/28/2026 17:10 | 43 | 192.65 |
| 07/28/2026 17:10 | 19 | 192.65 |
| 07/28/2026 17:10 | 67 | 192.65 |
| 07/28/2026 17:10 | 8 | 192.65 |
| 07/28/2026 17:10 | 38 | 192.65 |
| 07/28/2026 17:10 | 47 | 192.65 |
| 07/28/2026 17:10 | 64 | 192.65 |
| 07/28/2026 17:10 | 3 | 192.65 |
| 07/28/2026 17:10 | 2 | 192.65 |
| 07/28/2026 17:10 | 40 | 192.65 |
| 07/28/2026 17:10 | 24 | 192.65 |
| 07/28/2026 17:10 | 71 | 192.65 |
| 07/28/2026 17:10 | 17 | 192.65 |
| 07/28/2026 17:10 | 46 | 192.65 |
| 07/28/2026 17:10 | 5 | 192.65 |
| 07/28/2026 17:10 | 15 | 192.65 |
| 07/28/2026 17:10 | 91 | 192.65 |
| 07/28/2026 17:10 | 3 | 192.65 |
| 07/28/2026 17:10 | 5 | 192.65 |
| 07/28/2026 17:10 | 31 | 192.65 |
| 07/28/2026 17:10 | 32 | 192.65 |
| 07/28/2026 17:10 | 24 | 192.70 |
| 07/28/2026 17:10 | 8 | 192.70 |
| 07/28/2026 17:10 | 32 | 192.70 |
| 07/28/2026 17:10 | 41 | 192.70 |
| 07/28/2026 17:10 | 59 | 192.65 |
| 07/28/2026 17:10 | 144 | 192.70 |
| 07/28/2026 17:10 | 8 | 192.70 |
| 07/28/2026 17:10 | 84 | 192.60 |
| 07/28/2026 17:10 | 41 | 192.60 |
| 07/28/2026 17:10 | 3 | 192.60 |
| 07/28/2026 17:10 | 48 | 192.60 |
| 07/28/2026 17:10 | 58 | 192.60 |
| 07/28/2026 17:10 | 52 | 192.60 |
| 07/28/2026 17:10 | 41 | 192.60 |
| 07/28/2026 17:10 | 7 | 192.65 |
| 07/28/2026 17:10 | 5 | 192.65 |
| 07/28/2026 17:10 | 82 | 192.65 |
| 07/28/2026 17:10 | 49 | 192.70 |
| 07/28/2026 17:10 | 52 | 192.70 |
| 07/28/2026 17:10 | 77 | 192.70 |
| 07/28/2026 17:10 | 56 | 192.65 |
| 07/28/2026 17:10 | 110 | 192.65 |
| 07/28/2026 17:10 | 146 | 192.65 |
| 07/28/2026 17:10 | 98 | 192.65 |
| 07/28/2026 17:10 | 44 | 192.70 |
| 07/28/2026 17:10 | 99 | 192.70 |
| 07/28/2026 17:10 | 8 | 192.70 |
| 07/28/2026 17:10 | 57 | 192.70 |
| 07/28/2026 17:10 | 52 | 192.65 |
| 07/28/2026 17:10 | 95 | 192.65 |
| 07/28/2026 17:10 | 146 | 192.65 |
| 07/28/2026 17:10 | 59 | 192.65 |
| 07/28/2026 17:10 | 38 | 192.65 |
| 07/28/2026 17:10 | 25 | 192.65 |
| 07/28/2026 17:10 | 146 | 192.65 |
| 07/28/2026 17:10 | 55 | 192.65 |
| 07/28/2026 17:10 | 136 | 192.60 |
| 07/28/2026 17:10 | 8 | 192.60 |
| 07/28/2026 17:10 | 17 | 192.60 |
| 07/28/2026 17:10 | 8 | 192.60 |
| 07/28/2026 17:10 | 38 | 192.55 |
| 07/28/2026 17:10 | 52 | 192.55 |
| 07/28/2026 17:10 | 55 | 192.55 |
| 07/28/2026 17:10 | 41 | 192.55 |
| 07/28/2026 17:10 | 136 | 192.55 |
| 07/28/2026 17:10 | 8 | 192.55 |
| 07/28/2026 17:10 | 34 | 192.55 |
| 07/28/2026 17:10 | 8 | 192.55 |
| 07/28/2026 17:10 | 17 | 192.55 |
| 07/28/2026 17:09 | 33 | 192.50 |
| 07/28/2026 17:09 | 8 | 192.50 |
| 07/28/2026 17:09 | 46 | 192.50 |
| 07/28/2026 17:09 | 8 | 192.50 |
| 07/28/2026 17:09 | 95 | 192.50 |
| 07/28/2026 17:09 | 19 | 192.50 |
| 07/28/2026 17:09 | 36 | 192.50 |
| 07/28/2026 17:09 | 7 | 192.50 |
| 07/28/2026 17:09 | 116 | 192.50 |
| 07/28/2026 17:09 | 189 | 192.50 |
| 07/28/2026 17:09 | 72 | 192.50 |
| 07/28/2026 17:09 | 102 | 192.50 |
| 07/28/2026 17:09 | 14 | 192.50 |
| 07/28/2026 17:09 | 140 | 192.50 |
| 07/28/2026 17:09 | 22 | 192.45 |
| 07/28/2026 17:09 | 24 | 192.45 |
| 07/28/2026 17:09 | 5 | 192.45 |
| 07/28/2026 17:09 | 14 | 192.45 |
| 07/28/2026 17:09 | 68 | 192.45 |
| 07/28/2026 17:09 | 10 | 192.45 |
| 07/28/2026 17:09 | 41 | 192.45 |
| 07/28/2026 17:09 | 3 | 192.45 |
| 07/28/2026 17:09 | 85 | 192.45 |
| 07/28/2026 17:09 | 15 | 192.45 |
| 07/28/2026 17:09 | 16 | 192.45 |
| 07/28/2026 17:09 | 21 | 192.45 |
| 07/28/2026 17:09 | 31 | 192.45 |
| 07/28/2026 17:08 | 44 | 192.45 |
| 07/28/2026 17:08 | 63 | 192.45 |
| 07/28/2026 17:08 | 8 | 192.45 |
| 07/28/2026 17:08 | 220 | 192.45 |
| 07/28/2026 17:08 | 71 | 192.45 |
| 07/28/2026 17:08 | 56 | 192.45 |
| 07/28/2026 17:08 | 9 | 192.45 |
| 07/28/2026 17:08 | 105 | 192.45 |
| 07/28/2026 17:08 | 57 | 192.50 |
| 07/28/2026 17:08 | 38 | 192.50 |
| 07/28/2026 17:08 | 63 | 192.50 |
| 07/28/2026 17:08 | 21 | 192.50 |
| 07/28/2026 17:08 | 3 | 192.50 |
| 07/28/2026 17:07 | 36 | 192.50 |
| 07/28/2026 17:07 | 16 | 192.50 |
| 07/28/2026 17:07 | 115 | 192.50 |
| 07/28/2026 17:07 | 20 | 192.50 |
| 07/28/2026 17:07 | 13 | 192.50 |
| 07/28/2026 17:07 | 14 | 192.50 |
| 07/28/2026 17:07 | 11 | 192.50 |
| 07/28/2026 17:07 | 18 | 192.50 |
| 07/28/2026 17:07 | 22 | 192.50 |
| 07/28/2026 17:07 | 43 | 192.50 |
| 07/28/2026 17:07 | 47 | 192.50 |
| 07/28/2026 17:07 | 41 | 192.50 |
| 07/28/2026 17:06 | 2 | 192.50 |
| 07/28/2026 17:06 | 1 | 192.50 |
| 07/28/2026 17:06 | 54 | 192.55 |
| 07/28/2026 17:06 | 5 | 192.55 |
| 07/28/2026 17:06 | 66 | 192.55 |
| 07/28/2026 17:06 | 79 | 192.55 |
| 07/28/2026 17:06 | 21 | 192.55 |
| 07/28/2026 17:06 | 49 | 192.55 |
| 07/28/2026 17:06 | 8 | 192.55 |
| 07/28/2026 17:06 | 2 | 192.50 |
| 07/28/2026 17:06 | 47 | 192.55 |
| 07/28/2026 17:06 | 39 | 192.55 |
| 07/28/2026 17:06 | 33 | 192.55 |
| 07/28/2026 17:06 | 60 | 192.55 |
| 07/28/2026 17:06 | 94 | 192.55 |
| 07/28/2026 17:06 | 16 | 192.55 |
| 07/28/2026 17:06 | 16 | 192.55 |
| 07/28/2026 17:06 | 16 | 192.55 |
| 07/28/2026 17:06 | 130 | 192.55 |
| 07/28/2026 17:06 | 16 | 192.55 |
| 07/28/2026 17:06 | 73 | 192.55 |
| 07/28/2026 17:06 | 74 | 192.55 |
| 07/28/2026 17:06 | 22 | 192.55 |
| 07/28/2026 17:06 | 16 | 192.55 |
| 07/28/2026 17:06 | 53 | 192.55 |
| 07/28/2026 17:06 | 31 | 192.55 |
| 07/28/2026 17:06 | 47 | 192.55 |
| 07/28/2026 17:06 | 86 | 192.50 |
| 07/28/2026 17:06 | 8 | 192.50 |
| 07/28/2026 17:06 | 37 | 192.50 |
| 07/28/2026 17:06 | 8 | 192.50 |
| 07/28/2026 17:06 | 5 | 192.50 |
| 07/28/2026 17:06 | 8 | 192.50 |
| 07/28/2026 17:06 | 37 | 192.50 |
| 07/28/2026 17:05 | 3 | 192.50 |
| 07/28/2026 17:05 | 8 | 192.50 |
| 07/28/2026 17:05 | 5 | 192.50 |
| 07/28/2026 17:05 | 18 | 192.50 |
| 07/28/2026 17:05 | 55 | 192.45 |
| 07/28/2026 17:05 | 46 | 192.45 |
| 07/28/2026 17:05 | 5 | 192.50 |
| 07/28/2026 17:05 | 6 | 192.50 |
| 07/28/2026 17:05 | 36 | 192.50 |
| 07/28/2026 17:05 | 74 | 192.50 |
| 07/28/2026 17:05 | 5 | 192.50 |
| 07/28/2026 17:05 | 1 | 192.50 |
| 07/28/2026 17:05 | 23 | 192.50 |
| 07/28/2026 17:04 | 74 | 192.55 |
| 07/28/2026 17:04 | 27 | 192.55 |
| 07/28/2026 17:04 | 16 | 192.55 |
| 07/28/2026 17:04 | 21 | 192.55 |
| 07/28/2026 17:04 | 15 | 192.55 |
| 07/28/2026 17:04 | 32 | 192.55 |
| 07/28/2026 17:04 | 17 | 192.55 |
| 07/28/2026 17:04 | 128 | 192.50 |
| 07/28/2026 17:04 | 8 | 192.50 |
| 07/28/2026 17:04 | 8 | 192.50 |
| 07/28/2026 17:04 | 6 | 192.50 |
| 07/28/2026 17:04 | 56 | 192.50 |
| 07/28/2026 17:04 | 8 | 192.50 |
| 07/28/2026 17:04 | 40 | 192.50 |
| 07/28/2026 17:04 | 50 | 192.50 |
| 07/28/2026 17:04 | 146 | 192.50 |
| 07/28/2026 17:04 | 17 | 192.45 |
| 07/28/2026 17:04 | 60 | 192.45 |
| 07/28/2026 17:03 | 51 | 192.45 |
| 07/28/2026 17:03 | 68 | 192.45 |
| 07/28/2026 17:03 | 6 | 192.40 |
| 07/28/2026 17:03 | 48 | 192.55 |
| 07/28/2026 17:03 | 8 | 192.55 |
| 07/28/2026 17:03 | 26 | 192.55 |
| 07/28/2026 17:03 | 44 | 192.60 |
| 07/28/2026 17:03 | 16 | 192.60 |
| 07/28/2026 17:03 | 46 | 192.55 |
| 07/28/2026 17:03 | 176 | 192.55 |
| 07/28/2026 17:03 | 51 | 192.55 |
| 07/28/2026 17:03 | 70 | 192.55 |
| 07/28/2026 17:03 | 41 | 192.55 |
| 07/28/2026 17:03 | 22 | 192.55 |
| 07/28/2026 17:03 | 78 | 192.55 |
| 07/28/2026 17:03 | 72 | 192.55 |
| 07/28/2026 17:03 | 33 | 192.50 |
| 07/28/2026 17:03 | 8 | 192.50 |
| 07/28/2026 17:03 | 95 | 192.50 |
| 07/28/2026 17:03 | 8 | 192.50 |
| 07/28/2026 17:03 | 7 | 192.50 |
| 07/28/2026 17:03 | 36 | 192.50 |
| 07/28/2026 17:03 | 28 | 192.50 |
| 07/28/2026 17:03 | 8 | 192.50 |
| 07/28/2026 17:03 | 2 | 192.50 |
| 07/28/2026 17:02 | 53 | 192.55 |
| 07/28/2026 17:02 | 30 | 192.55 |
| 07/28/2026 17:02 | 91 | 192.55 |
| 07/28/2026 17:02 | 6 | 192.55 |
| 07/28/2026 17:02 | 3 | 192.55 |
| 07/28/2026 17:02 | 171 | 192.50 |
| 07/28/2026 17:02 | 47 | 192.50 |
| 07/28/2026 17:02 | 1 | 192.55 |
| 07/28/2026 17:02 | 18 | 192.55 |
| 07/28/2026 17:02 | 103 | 192.55 |
| 07/28/2026 17:02 | 13 | 192.55 |
| 07/28/2026 17:02 | 33 | 192.55 |
| 07/28/2026 17:02 | 43 | 192.60 |
| 07/28/2026 17:02 | 31 | 192.60 |
| 07/28/2026 17:02 | 17 | 192.60 |
| 07/28/2026 17:02 | 2 | 192.60 |
| 07/28/2026 17:02 | 50 | 192.60 |
| 07/28/2026 17:02 | 146 | 192.60 |
| 07/28/2026 17:02 | 48 | 192.60 |
| 07/28/2026 17:01 | 56 | 192.65 |
| 07/28/2026 17:01 | 88 | 192.65 |
| 07/28/2026 17:01 | 2 | 192.65 |
| 07/28/2026 17:01 | 44 | 192.65 |
| 07/28/2026 17:01 | 26 | 192.65 |
| 07/28/2026 17:01 | 9 | 192.65 |
| 07/28/2026 17:01 | 17 | 192.65 |
| 07/28/2026 17:01 | 28 | 192.65 |
| 07/28/2026 17:01 | 46 | 192.65 |
| 07/28/2026 17:01 | 21 | 192.60 |
| 07/28/2026 17:01 | 16 | 192.60 |
| 07/28/2026 17:01 | 23 | 192.60 |
| 07/28/2026 17:01 | 1 | 192.55 |
| 07/28/2026 17:01 | 35 | 192.55 |
| 07/28/2026 17:01 | 18 | 192.55 |
| 07/28/2026 17:01 | 86 | 192.50 |
| 07/28/2026 17:00 | 9 | 192.50 |
| 07/28/2026 17:00 | 8 | 192.50 |
| 07/28/2026 17:00 | 16 | 192.50 |
| 07/28/2026 17:00 | 32 | 192.50 |
| 07/28/2026 17:00 | 140 | 192.50 |
| 07/28/2026 17:00 | 110 | 192.50 |
| 07/28/2026 17:00 | 115 | 192.50 |
| 07/28/2026 17:00 | 49 | 192.50 |
| 07/28/2026 17:00 | 71 | 192.55 |
| 07/28/2026 17:00 | 11 | 192.60 |
| 07/28/2026 17:00 | 1 | 192.60 |
| 07/28/2026 17:00 | 6 | 192.55 |
| 07/28/2026 17:00 | 51 | 192.60 |
| 07/28/2026 17:00 | 23 | 192.60 |
| 07/28/2026 17:00 | 217 | 192.55 |
| 07/28/2026 17:00 | 16 | 192.55 |
| 07/28/2026 17:00 | 55 | 192.55 |
| 07/28/2026 17:00 | 9 | 192.55 |
| 07/28/2026 17:00 | 22 | 192.55 |
| 07/28/2026 17:00 | 16 | 192.55 |
| 07/28/2026 17:00 | 2 | 192.50 |
| 07/28/2026 17:00 | 7 | 192.50 |
| 07/28/2026 17:00 | 3 | 192.50 |
| 07/28/2026 17:00 | 3 | 192.50 |
| 07/28/2026 17:00 | 74 | 192.50 |
| 07/28/2026 17:00 | 3 | 192.50 |
| 07/28/2026 17:00 | 66 | 192.50 |
| 07/28/2026 17:00 | 287 | 192.50 |
| 07/28/2026 17:00 | 146 | 192.50 |
| 07/28/2026 17:00 | 38 | 192.50 |
| 07/28/2026 17:00 | 196 | 192.50 |
| 07/28/2026 17:00 | 99 | 192.45 |
| 07/28/2026 17:00 | 63 | 192.45 |
| 07/28/2026 17:00 | 58 | 192.40 |
| 07/28/2026 17:00 | 86 | 192.40 |
| 07/28/2026 17:00 | 52 | 192.45 |
| 07/28/2026 17:00 | 109 | 192.45 |
| 07/28/2026 17:00 | 44 | 192.45 |
| 07/28/2026 17:00 | 9 | 192.45 |
| 07/28/2026 17:00 | 91 | 192.45 |
| 07/28/2026 17:00 | 52 | 192.45 |
| 07/28/2026 17:00 | 49 | 192.45 |
| 07/28/2026 17:00 | 104 | 192.50 |
| 07/28/2026 17:00 | 8 | 192.50 |
| 07/28/2026 17:00 | 72 | 192.50 |
| 07/28/2026 17:00 | 1 | 192.50 |
| 07/28/2026 17:00 | 103 | 192.50 |
| 07/28/2026 16:59 | 88 | 192.45 |
| 07/28/2026 16:59 | 29 | 192.50 |
| 07/28/2026 16:59 | 167 | 192.50 |
| 07/28/2026 16:59 | 52 | 192.45 |
| 07/28/2026 16:59 | 20 | 192.45 |
| 07/28/2026 16:59 | 72 | 192.45 |
| 07/28/2026 16:59 | 16 | 192.40 |
| 07/28/2026 16:59 | 5 | 192.40 |
| 07/28/2026 16:59 | 11 | 192.40 |
| 07/28/2026 16:59 | 16 | 192.40 |
| 07/28/2026 16:59 | 16 | 192.40 |
| 07/28/2026 16:59 | 128 | 192.40 |
| 07/28/2026 16:59 | 6 | 192.40 |
| 07/28/2026 16:59 | 10 | 192.40 |
| 07/28/2026 16:59 | 16 | 192.40 |
| 07/28/2026 16:59 | 16 | 192.40 |
| 07/28/2026 16:59 | 151 | 192.40 |
| 07/28/2026 16:59 | 199 | 192.40 |
| 07/28/2026 16:59 | 16 | 192.40 |
| 07/28/2026 16:59 | 13 | 192.40 |
| 07/28/2026 16:59 | 52 | 192.35 |
| 07/28/2026 16:59 | 11 | 192.35 |
| 07/28/2026 16:59 | 19 | 192.35 |
| 07/28/2026 16:59 | 71 | 192.40 |
| 07/28/2026 16:59 | 71 | 192.35 |
| 07/28/2026 16:59 | 2 | 192.35 |
| 07/28/2026 16:59 | 12 | 192.35 |
| 07/28/2026 16:59 | 1 | 192.40 |
| 07/28/2026 16:59 | 78 | 192.40 |
| 07/28/2026 16:59 | 63 | 192.40 |
| 07/28/2026 16:59 | 9 | 192.40 |
| 07/28/2026 16:59 | 105 | 192.40 |
| 07/28/2026 16:59 | 32 | 192.40 |
| 07/28/2026 16:59 | 4 | 192.45 |
| 07/28/2026 16:59 | 146 | 192.45 |
| 07/28/2026 16:59 | 28 | 192.40 |
| 07/28/2026 16:59 | 3 | 192.40 |
| 07/28/2026 16:59 | 5 | 192.45 |
| 07/28/2026 16:59 | 80 | 192.45 |
| 07/28/2026 16:59 | 80 | 192.45 |
| 07/28/2026 16:59 | 71 | 192.45 |
| 07/28/2026 16:59 | 52 | 192.45 |
| 07/28/2026 16:59 | 60 | 192.45 |
| 07/28/2026 16:59 | 9 | 192.45 |
| 07/28/2026 16:59 | 40 | 192.45 |
| 07/28/2026 16:59 | 9 | 192.45 |
| 07/28/2026 16:59 | 1 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 38 | 192.45 |
| 07/28/2026 16:59 | 144 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 16 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 16 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 5 | 192.45 |
| 07/28/2026 16:59 | 1 | 192.45 |
| 07/28/2026 16:59 | 10 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 16 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 16 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 16 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 16 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 16 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 16 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:59 | 19 | 192.45 |
| 07/28/2026 16:59 | 16 | 192.45 |
| 07/28/2026 16:59 | 8 | 192.45 |
| 07/28/2026 16:58 | 37 | 192.45 |
| 07/28/2026 16:58 | 16 | 192.45 |
| 07/28/2026 16:58 | 56 | 192.45 |
| 07/28/2026 16:58 | 74 | 192.45 |
| 07/28/2026 16:58 | 136 | 192.40 |
| 07/28/2026 16:58 | 8 | 192.40 |
| 07/28/2026 16:58 | 8 | 192.40 |
| 07/28/2026 16:58 | 53 | 192.40 |
| 07/28/2026 16:58 | 9 | 192.40 |
| 07/28/2026 16:58 | 34 | 192.40 |
| 07/28/2026 16:58 | 23 | 192.40 |
| 07/28/2026 16:58 | 89 | 192.40 |
| 07/28/2026 16:58 | 2 | 192.40 |
| 07/28/2026 16:58 | 46 | 192.45 |
| 07/28/2026 16:58 | 10 | 192.45 |
| 07/28/2026 16:58 | 60 | 192.45 |
| 07/28/2026 16:58 | 5 | 192.45 |
| 07/28/2026 16:58 | 66 | 192.45 |
| 07/28/2026 16:58 | 94 | 192.45 |
| 07/28/2026 16:58 | 56 | 192.45 |
| 07/28/2026 16:57 | 26 | 192.45 |
| 07/28/2026 16:57 | 352 | 192.45 |
| 07/28/2026 16:57 | 89 | 192.45 |
| 07/28/2026 16:57 | 98 | 192.45 |
| 07/28/2026 16:57 | 82 | 192.45 |
| 07/28/2026 16:57 | 120 | 192.45 |
| 07/28/2026 16:57 | 47 | 192.40 |
| 07/28/2026 16:57 | 26 | 192.45 |
| 07/28/2026 16:57 | 13 | 192.45 |
| 07/28/2026 16:57 | 42 | 192.45 |
| 07/28/2026 16:57 | 74 | 192.45 |
| 07/28/2026 16:57 | 26 | 192.50 |
| 07/28/2026 16:57 | 28 | 192.50 |
| 07/28/2026 16:57 | 53 | 192.50 |
| 07/28/2026 16:57 | 16 | 192.50 |
| 07/28/2026 16:57 | 44 | 192.50 |
| 07/28/2026 16:57 | 17 | 192.50 |
| 07/28/2026 16:57 | 42 | 192.55 |
| 07/28/2026 16:57 | 53 | 192.55 |
| 07/28/2026 16:57 | 77 | 192.55 |
| 07/28/2026 16:57 | 54 | 192.60 |
| 07/28/2026 16:57 | 146 | 192.60 |
| 07/28/2026 16:57 | 52 | 192.60 |
| 07/28/2026 16:57 | 30 | 192.65 |
| 07/28/2026 16:56 | 25 | 192.65 |
| 07/28/2026 16:56 | 52 | 192.65 |
| 07/28/2026 16:56 | 76 | 192.70 |
| 07/28/2026 16:56 | 59 | 192.70 |
| 07/28/2026 16:56 | 146 | 192.70 |
| 07/28/2026 16:56 | 9 | 192.70 |
| 07/28/2026 16:56 | 10 | 192.70 |
| 07/28/2026 16:56 | 36 | 192.70 |
| 07/28/2026 16:56 | 18 | 192.70 |
| 07/28/2026 16:56 | 146 | 192.70 |
| 07/28/2026 16:56 | 54 | 192.75 |
| 07/28/2026 16:56 | 110 | 192.75 |
| 07/28/2026 16:55 | 54 | 192.75 |
| 07/28/2026 16:55 | 80 | 192.80 |
| 07/28/2026 16:55 | 10 | 192.80 |
| 07/28/2026 16:55 | 4 | 192.80 |
| 07/28/2026 16:55 | 1 | 192.85 |
| 07/28/2026 16:55 | 86 | 192.80 |
| 07/28/2026 16:55 | 106 | 192.85 |
| 07/28/2026 16:54 | 11 | 192.90 |
| 07/28/2026 16:54 | 70 | 192.90 |
| 07/28/2026 16:54 | 51 | 192.90 |
| 07/28/2026 16:54 | 42 | 192.90 |
| 07/28/2026 16:54 | 172 | 192.90 |
| 07/28/2026 16:54 | 18 | 192.90 |
| 07/28/2026 16:54 | 37 | 192.90 |
| 07/28/2026 16:54 | 67 | 192.90 |
| 07/28/2026 16:54 | 9 | 192.90 |
| 07/28/2026 16:54 | 79 | 192.90 |
| 07/28/2026 16:54 | 107 | 192.90 |
| 07/28/2026 16:54 | 160 | 192.95 |
| 07/28/2026 16:54 | 107 | 192.95 |
| 07/28/2026 16:54 | 98 | 192.95 |
| 07/28/2026 16:54 | 146 | 193.00 |
| 07/28/2026 16:53 | 48 | 193.05 |
| 07/28/2026 16:53 | 6 | 193.05 |
| 07/28/2026 16:53 | 3 | 193.05 |
| 07/28/2026 16:53 | 13 | 193.15 |
| 07/28/2026 16:53 | 57 | 193.15 |
| 07/28/2026 16:53 | 68 | 193.10 |
| 07/28/2026 16:52 | 91 | 193.10 |
| 07/28/2026 16:52 | 106 | 193.10 |
| 07/28/2026 16:52 | 190 | 193.10 |
| 07/28/2026 16:52 | 140 | 193.10 |
| 07/28/2026 16:52 | 93 | 193.10 |
| 07/28/2026 16:52 | 105 | 193.05 |
| 07/28/2026 16:52 | 23 | 193.05 |
| 07/28/2026 16:51 | 9 | 193.10 |
| 07/28/2026 16:51 | 74 | 193.10 |
| 07/28/2026 16:51 | 48 | 193.15 |
| 07/28/2026 16:51 | 1 | 193.20 |
| 07/28/2026 16:51 | 35 | 193.20 |
| 07/28/2026 16:51 | 9 | 193.20 |
| 07/28/2026 16:51 | 48 | 193.30 |
| 07/28/2026 16:51 | 43 | 193.30 |
| 07/28/2026 16:51 | 11 | 193.30 |
| 07/28/2026 16:51 | 10 | 193.30 |
| 07/28/2026 16:51 | 32 | 193.30 |
| 07/28/2026 16:51 | 48 | 193.30 |
| 07/28/2026 16:51 | 138 | 193.30 |
| 07/28/2026 16:51 | 8 | 193.30 |
| 07/28/2026 16:51 | 112 | 193.30 |
| 07/28/2026 16:51 | 1 | 193.30 |
| 07/28/2026 16:51 | 8 | 193.30 |
| 07/28/2026 16:51 | 310 | 193.30 |
| 07/28/2026 16:51 | 186 | 193.30 |
| 07/28/2026 16:50 | 6 | 193.25 |
| 07/28/2026 16:50 | 103 | 193.25 |
| 07/28/2026 16:50 | 54 | 193.20 |
| 07/28/2026 16:50 | 52 | 193.15 |
| 07/28/2026 16:50 | 46 | 193.15 |
| 07/28/2026 16:50 | 41 | 193.15 |
| 07/28/2026 16:50 | 141 | 193.15 |
| 07/28/2026 16:50 | 113 | 193.10 |
| 07/28/2026 16:50 | 41 | 193.10 |
| 07/28/2026 16:50 | 28 | 193.05 |
| 07/28/2026 16:50 | 58 | 192.95 |
| 07/28/2026 16:50 | 41 | 192.95 |
| 07/28/2026 16:50 | 91 | 192.95 |
| 07/28/2026 16:50 | 146 | 192.95 |
| 07/28/2026 16:50 | 17 | 192.95 |
| 07/28/2026 16:50 | 98 | 192.95 |
| 07/28/2026 16:50 | 100 | 192.95 |
| 07/28/2026 16:50 | 58 | 193.00 |
| 07/28/2026 16:50 | 91 | 193.00 |
| 07/28/2026 16:50 | 115 | 193.00 |
| 07/28/2026 16:50 | 41 | 193.00 |
| 07/28/2026 16:50 | 91 | 193.05 |
| 07/28/2026 16:50 | 101 | 193.05 |
| 07/28/2026 16:50 | 31 | 193.10 |
| 07/28/2026 16:50 | 96 | 193.10 |
| 07/28/2026 16:50 | 62 | 193.15 |
| 07/28/2026 16:50 | 62 | 193.15 |
| 07/28/2026 16:50 | 58 | 193.15 |
| 07/28/2026 16:50 | 41 | 193.15 |
| 07/28/2026 16:50 | 109 | 193.15 |
| 07/28/2026 16:50 | 65 | 193.00 |
| 07/28/2026 16:50 | 45 | 193.00 |
| 07/28/2026 16:50 | 91 | 193.00 |
| 07/28/2026 16:50 | 63 | 193.00 |
| 07/28/2026 16:50 | 146 | 193.00 |
| 07/28/2026 16:50 | 101 | 193.00 |
| 07/28/2026 16:50 | 146 | 193.05 |
| 07/28/2026 16:50 | 91 | 193.05 |
| 07/28/2026 16:50 | 105 | 193.05 |
| 07/28/2026 16:50 | 146 | 193.10 |
| 07/28/2026 16:50 | 58 | 193.10 |
| 07/28/2026 16:50 | 8 | 193.15 |
| 07/28/2026 16:50 | 45 | 193.20 |
| 07/28/2026 16:50 | 41 | 193.20 |
| 07/28/2026 16:50 | 146 | 193.20 |
| 07/28/2026 16:50 | 57 | 193.05 |
| 07/28/2026 16:50 | 91 | 193.05 |
| 07/28/2026 16:50 | 56 | 193.05 |
| 07/28/2026 16:50 | 63 | 193.05 |
| 07/28/2026 16:50 | 146 | 193.05 |
| 07/28/2026 16:50 | 96 | 193.05 |
| 07/28/2026 16:50 | 103 | 193.05 |
| 07/28/2026 16:50 | 106 | 193.10 |
| 07/28/2026 16:50 | 91 | 193.10 |
| 07/28/2026 16:50 | 58 | 193.10 |
| 07/28/2026 16:50 | 146 | 193.10 |
| 07/28/2026 16:50 | 63 | 193.15 |
| 07/28/2026 16:50 | 60 | 193.15 |
| 07/28/2026 16:50 | 146 | 193.15 |
| 07/28/2026 16:50 | 60 | 193.20 |
| 07/28/2026 16:50 | 40 | 193.20 |
| 07/28/2026 16:50 | 104 | 193.20 |
| 07/28/2026 16:50 | 52 | 193.15 |
| 07/28/2026 16:50 | 57 | 193.15 |
| 07/28/2026 16:50 | 62 | 193.15 |
| 07/28/2026 16:50 | 91 | 193.10 |
| 07/28/2026 16:50 | 30 | 193.10 |
| 07/28/2026 16:50 | 63 | 193.10 |
| 07/28/2026 16:50 | 96 | 193.10 |
| 07/28/2026 16:50 | 28 | 193.10 |
| 07/28/2026 16:50 | 146 | 193.10 |
| 07/28/2026 16:50 | 3 | 193.10 |
| 07/28/2026 16:50 | 105 | 193.10 |
| 07/28/2026 16:50 | 62 | 193.15 |
| 07/28/2026 16:50 | 40 | 193.15 |
| 07/28/2026 16:50 | 36 | 193.15 |
| 07/28/2026 16:50 | 146 | 193.15 |
| 07/28/2026 16:50 | 26 | 193.15 |
| 07/28/2026 16:50 | 104 | 193.15 |
| 07/28/2026 16:50 | 9 | 193.20 |
| 07/28/2026 16:50 | 104 | 193.20 |
| 07/28/2026 16:50 | 60 | 193.20 |
| 07/28/2026 16:50 | 146 | 193.20 |
| 07/28/2026 16:50 | 38 | 193.20 |
| 07/28/2026 16:50 | 72 | 193.20 |
| 07/28/2026 16:50 | 93 | 193.30 |
| 07/28/2026 16:50 | 48 | 193.30 |
| 07/28/2026 16:50 | 103 | 193.30 |
| 07/28/2026 16:50 | 37 | 193.30 |
| 07/28/2026 16:49 | 33 | 193.40 |
| 07/28/2026 16:49 | 15 | 193.40 |
| 07/28/2026 16:49 | 30 | 193.40 |
| 07/28/2026 16:49 | 98 | 193.40 |
| 07/28/2026 16:49 | 8 | 193.45 |
| 07/28/2026 16:49 | 66 | 193.45 |
| 07/28/2026 16:49 | 101 | 193.45 |
| 07/28/2026 16:49 | 133 | 193.45 |
| 07/28/2026 16:49 | 2 | 193.45 |
| 07/28/2026 16:49 | 9 | 193.45 |
| 07/28/2026 16:49 | 51 | 193.45 |
| 07/28/2026 16:49 | 33 | 193.45 |
| 07/28/2026 16:48 | 3 | 193.50 |
| 07/28/2026 16:48 | 3 | 193.50 |
| 07/28/2026 16:48 | 50 | 193.50 |
| 07/28/2026 16:48 | 2 | 193.50 |
| 07/28/2026 16:48 | 5 | 193.45 |
| 07/28/2026 16:47 | 25 | 193.55 |
| 07/28/2026 16:47 | 138 | 193.55 |
| 07/28/2026 16:47 | 8 | 193.55 |
| 07/28/2026 16:47 | 66 | 193.50 |
| 07/28/2026 16:47 | 4 | 193.50 |
| 07/28/2026 16:47 | 75 | 193.40 |
| 07/28/2026 16:47 | 31 | 193.40 |
| 07/28/2026 16:47 | 31 | 193.40 |
| 07/28/2026 16:47 | 24 | 193.40 |
| 07/28/2026 16:47 | 31 | 193.40 |
| 07/28/2026 16:47 | 31 | 193.40 |
| 07/28/2026 16:47 | 115 | 193.40 |
| 07/28/2026 16:47 | 31 | 193.40 |
| 07/28/2026 16:47 | 31 | 193.40 |
| 07/28/2026 16:47 | 31 | 193.40 |
| 07/28/2026 16:47 | 115 | 193.40 |
| 07/28/2026 16:47 | 31 | 193.40 |
| 07/28/2026 16:47 | 31 | 193.40 |
| 07/28/2026 16:47 | 67 | 193.35 |
| 07/28/2026 16:47 | 48 | 193.35 |
| 07/28/2026 16:47 | 16 | 193.35 |
| 07/28/2026 16:47 | 16 | 193.35 |
| 07/28/2026 16:47 | 16 | 193.35 |
| 07/28/2026 16:47 | 16 | 193.35 |
| 07/28/2026 16:47 | 106 | 193.35 |
| 07/28/2026 16:47 | 16 | 193.35 |
| 07/28/2026 16:47 | 8 | 193.35 |
| 07/28/2026 16:47 | 16 | 193.35 |
| 07/28/2026 16:47 | 8 | 193.35 |
| 07/28/2026 16:47 | 126 | 193.35 |
| 07/28/2026 16:47 | 16 | 193.35 |
| 07/28/2026 16:47 | 1 | 193.35 |
| 07/28/2026 16:47 | 7 | 193.35 |
| 07/28/2026 16:47 | 8 | 193.35 |
| 07/28/2026 16:47 | 8 | 193.35 |
| 07/28/2026 16:47 | 73 | 193.35 |
| 07/28/2026 16:47 | 8 | 193.35 |
| 07/28/2026 16:47 | 16 | 193.35 |
| 07/28/2026 16:47 | 7 | 193.35 |
| 07/28/2026 16:47 | 8 | 193.35 |
| 07/28/2026 16:47 | 16 | 193.35 |
| 07/28/2026 16:47 | 88 | 193.35 |
| 07/28/2026 16:47 | 23 | 193.35 |
| 07/28/2026 16:47 | 8 | 193.35 |
| 07/28/2026 16:47 | 16 | 193.35 |
| 07/28/2026 16:47 | 85 | 193.35 |
| 07/28/2026 16:47 | 31 | 193.35 |
| 07/28/2026 16:47 | 224 | 193.35 |
| 07/28/2026 16:47 | 92 | 193.35 |
| 07/28/2026 16:47 | 49 | 193.30 |
| 07/28/2026 16:47 | 51 | 193.30 |
| 07/28/2026 16:47 | 168 | 193.30 |
| 07/28/2026 16:47 | 86 | 193.30 |
| 07/28/2026 16:47 | 95 | 193.25 |
| 07/28/2026 16:46 | 178 | 193.20 |
| 07/28/2026 16:46 | 178 | 193.20 |
| 07/28/2026 16:46 | 2 | 193.30 |
| 07/28/2026 16:46 | 1 | 193.35 |
| 07/28/2026 16:46 | 101 | 193.35 |
| 07/28/2026 16:46 | 40 | 193.35 |
| 07/28/2026 16:45 | 2 | 193.40 |
| 07/28/2026 16:45 | 4 | 193.40 |
| 07/28/2026 16:45 | 90 | 193.40 |
| 07/28/2026 16:45 | 6 | 193.40 |
| 07/28/2026 16:45 | 108 | 193.40 |
| 07/28/2026 16:45 | 1 | 193.40 |
| 07/28/2026 16:45 | 7 | 193.40 |
| 07/28/2026 16:45 | 32 | 193.45 |
| 07/28/2026 16:45 | 70 | 193.50 |
| 07/28/2026 16:45 | 106 | 193.50 |
| 07/28/2026 16:45 | 105 | 193.45 |
| 07/28/2026 16:45 | 60 | 193.45 |
| 07/28/2026 16:45 | 18 | 193.45 |
| 07/28/2026 16:45 | 50 | 193.45 |
| 07/28/2026 16:45 | 10 | 193.45 |
| 07/28/2026 16:45 | 22 | 193.45 |
| 07/28/2026 16:45 | 103 | 193.45 |
| 07/28/2026 16:45 | 86 | 193.45 |
| 07/28/2026 16:45 | 43 | 193.45 |
| 07/28/2026 16:45 | 47 | 193.45 |
| 07/28/2026 16:45 | 84 | 193.45 |
| 07/28/2026 16:45 | 88 | 193.50 |
| 07/28/2026 16:45 | 7 | 193.50 |
| 07/28/2026 16:45 | 36 | 193.50 |
| 07/28/2026 16:45 | 8 | 193.50 |
| 07/28/2026 16:45 | 99 | 193.50 |
| 07/28/2026 16:45 | 49 | 193.50 |
| 07/28/2026 16:45 | 9 | 193.55 |
| 07/28/2026 16:45 | 138 | 193.55 |
| 07/28/2026 16:45 | 197 | 193.55 |
| 07/28/2026 16:45 | 45 | 193.55 |
| 07/28/2026 16:45 | 141 | 193.55 |
| 07/28/2026 16:45 | 76 | 193.60 |
| 07/28/2026 16:45 | 42 | 193.60 |
| 07/28/2026 16:44 | 23 | 193.55 |
| 07/28/2026 16:44 | 18 | 193.55 |
| 07/28/2026 16:44 | 29 | 193.60 |
| 07/28/2026 16:44 | 36 | 193.60 |
| 07/28/2026 16:44 | 41 | 193.60 |
| 07/28/2026 16:44 | 7 | 193.55 |
| 07/28/2026 16:44 | 155 | 193.55 |
| 07/28/2026 16:44 | 18 | 193.55 |
| 07/28/2026 16:44 | 37 | 193.55 |
| 07/28/2026 16:44 | 119 | 193.55 |
| 07/28/2026 16:44 | 35 | 193.55 |
| 07/28/2026 16:44 | 171 | 193.55 |
| 07/28/2026 16:44 | 250 | 193.55 |
| 07/28/2026 16:44 | 100 | 193.50 |
| 07/28/2026 16:44 | 54 | 193.50 |
| 07/28/2026 16:44 | 60 | 193.50 |
| 07/28/2026 16:43 | 40 | 193.45 |
| 07/28/2026 16:43 | 13 | 193.45 |
| 07/28/2026 16:43 | 14 | 193.50 |
| 07/28/2026 16:43 | 46 | 193.50 |
| 07/28/2026 16:43 | 49 | 193.50 |
| 07/28/2026 16:43 | 3 | 193.50 |
| 07/28/2026 16:42 | 72 | 193.50 |
| 07/28/2026 16:42 | 9 | 193.50 |
| 07/28/2026 16:42 | 85 | 193.50 |
| 07/28/2026 16:42 | 107 | 193.50 |
| 07/28/2026 16:42 | 27 | 193.50 |
| 07/28/2026 16:42 | 46 | 193.50 |
| 07/28/2026 16:42 | 45 | 193.50 |
| 07/28/2026 16:42 | 52 | 193.50 |
| 07/28/2026 16:42 | 49 | 193.50 |
| 07/28/2026 16:42 | 54 | 193.50 |
| 07/28/2026 16:42 | 29 | 193.45 |
| 07/28/2026 16:42 | 17 | 193.45 |
| 07/28/2026 16:42 | 43 | 193.45 |
| 07/28/2026 16:42 | 2 | 193.45 |
| 07/28/2026 16:42 | 26 | 193.45 |
| 07/28/2026 16:41 | 34 | 193.40 |
| 07/28/2026 16:41 | 1 | 193.40 |
| 07/28/2026 16:41 | 52 | 193.40 |
| 07/28/2026 16:41 | 42 | 193.45 |
| 07/28/2026 16:40 | 3 | 193.40 |
| 07/28/2026 16:40 | 3 | 193.45 |
| 07/28/2026 16:40 | 11 | 193.45 |
| 07/28/2026 16:40 | 72 | 193.45 |
| 07/28/2026 16:40 | 10 | 193.45 |
| 07/28/2026 16:40 | 15 | 193.45 |
| 07/28/2026 16:40 | 15 | 193.45 |
| 07/28/2026 16:40 | 15 | 193.45 |
| 07/28/2026 16:40 | 15 | 193.45 |
| 07/28/2026 16:40 | 15 | 193.45 |
| 07/28/2026 16:40 | 103 | 193.45 |
| 07/28/2026 16:40 | 10 | 193.45 |
| 07/28/2026 16:40 | 15 | 193.45 |
| 07/28/2026 16:40 | 26 | 193.45 |
| 07/28/2026 16:40 | 104 | 193.45 |
| 07/28/2026 16:40 | 107 | 193.45 |
| 07/28/2026 16:40 | 3 | 193.45 |
| 07/28/2026 16:40 | 27 | 193.45 |
| 07/28/2026 16:40 | 23 | 193.45 |
| 07/28/2026 16:40 | 64 | 193.50 |
| 07/28/2026 16:40 | 146 | 193.50 |
| 07/28/2026 16:40 | 46 | 193.50 |
| 07/28/2026 16:40 | 20 | 193.50 |
| 07/28/2026 16:40 | 24 | 193.50 |
| 07/28/2026 16:40 | 16 | 193.50 |
| 07/28/2026 16:40 | 23 | 193.50 |
| 07/28/2026 16:40 | 65 | 193.50 |
| 07/28/2026 16:40 | 146 | 193.45 |
| 07/28/2026 16:40 | 94 | 193.45 |
| 07/28/2026 16:40 | 52 | 193.45 |
| 07/28/2026 16:39 | 112 | 193.45 |
| 07/28/2026 16:39 | 101 | 193.45 |
| 07/28/2026 16:39 | 57 | 193.45 |
| 07/28/2026 16:39 | 146 | 193.45 |
| 07/28/2026 16:39 | 84 | 193.45 |
| 07/28/2026 16:39 | 98 | 193.45 |
| 07/28/2026 16:39 | 80 | 193.45 |
| 07/28/2026 16:39 | 16 | 193.45 |
| 07/28/2026 16:39 | 35 | 193.40 |
| 07/28/2026 16:39 | 26 | 193.40 |
| 07/28/2026 16:38 | 35 | 193.45 |
| 07/28/2026 16:38 | 146 | 193.45 |
| 07/28/2026 16:38 | 24 | 193.50 |
| 07/28/2026 16:38 | 29 | 193.50 |
| 07/28/2026 16:38 | 80 | 193.50 |
| 07/28/2026 16:38 | 41 | 193.50 |
| 07/28/2026 16:38 | 123 | 193.50 |
| 07/28/2026 16:38 | 23 | 193.50 |
| 07/28/2026 16:38 | 66 | 193.55 |
| 07/28/2026 16:38 | 50 | 193.55 |
| 07/28/2026 16:38 | 26 | 193.60 |
| 07/28/2026 16:38 | 57 | 193.60 |
| 07/28/2026 16:38 | 63 | 193.60 |
| 07/28/2026 16:38 | 81 | 193.60 |
| 07/28/2026 16:38 | 38 | 193.60 |
| 07/28/2026 16:38 | 26 | 193.60 |
| 07/28/2026 16:38 | 41 | 193.65 |
| 07/28/2026 16:38 | 18 | 193.65 |
| 07/28/2026 16:38 | 52 | 193.65 |
| 07/28/2026 16:38 | 1 | 193.65 |
| 07/28/2026 16:38 | 25 | 193.65 |
| 07/28/2026 16:38 | 79 | 193.65 |
| 07/28/2026 16:38 | 63 | 193.65 |
| 07/28/2026 16:38 | 100 | 193.65 |
| 07/28/2026 16:38 | 2 | 193.65 |
| 07/28/2026 16:38 | 4 | 193.65 |
| 07/28/2026 16:37 | 186 | 193.70 |
| 07/28/2026 16:37 | 129 | 193.70 |
| 07/28/2026 16:37 | 20 | 193.70 |
| 07/28/2026 16:37 | 20 | 193.70 |
| 07/28/2026 16:37 | 14 | 193.70 |
| 07/28/2026 16:37 | 30 | 193.70 |
| 07/28/2026 16:37 | 91 | 193.65 |
| 07/28/2026 16:37 | 271 | 193.65 |
| 07/28/2026 16:37 | 30 | 193.65 |
| 07/28/2026 16:37 | 1 | 193.65 |
| 07/28/2026 16:37 | 1 | 193.65 |
| 07/28/2026 16:37 | 1 | 193.65 |
| 07/28/2026 16:37 | 1 | 193.65 |
| 07/28/2026 16:37 | 4 | 193.65 |
| 07/28/2026 16:37 | 56 | 193.65 |
| 07/28/2026 16:37 | 38 | 193.65 |
| 07/28/2026 16:37 | 22 | 193.65 |
| 07/28/2026 16:37 | 4 | 193.65 |
| 07/28/2026 16:37 | 16 | 193.65 |
| 07/28/2026 16:37 | 18 | 193.65 |
| 07/28/2026 16:37 | 80 | 193.65 |
| 07/28/2026 16:37 | 38 | 193.65 |
| 07/28/2026 16:37 | 121 | 193.65 |
| 07/28/2026 16:37 | 38 | 193.65 |
| 07/28/2026 16:37 | 4 | 193.65 |
| 07/28/2026 16:37 | 105 | 193.65 |
| 07/28/2026 16:37 | 55 | 193.65 |
| 07/28/2026 16:37 | 42 | 193.65 |
| 07/28/2026 16:37 | 129 | 193.65 |
| 07/28/2026 16:37 | 46 | 193.65 |
| 07/28/2026 16:37 | 10 | 193.65 |
| 07/28/2026 16:37 | 38 | 193.65 |
| 07/28/2026 16:37 | 12 | 193.65 |
| 07/28/2026 16:37 | 85 | 193.65 |
| 07/28/2026 16:37 | 38 | 193.65 |
| 07/28/2026 16:37 | 81 | 193.65 |
| 07/28/2026 16:37 | 123 | 193.65 |
| 07/28/2026 16:37 | 13 | 193.60 |
| 07/28/2026 16:37 | 37 | 193.60 |
| 07/28/2026 16:37 | 4 | 193.60 |
| 07/28/2026 16:37 | 14 | 193.60 |
| 07/28/2026 16:37 | 10 | 193.60 |
| 07/28/2026 16:37 | 7 | 193.60 |
| 07/28/2026 16:37 | 3 | 193.60 |
| 07/28/2026 16:37 | 72 | 193.60 |
| 07/28/2026 16:37 | 2 | 193.60 |
| 07/28/2026 16:37 | 2 | 193.60 |
| 07/28/2026 16:37 | 22 | 193.60 |
| 07/28/2026 16:37 | 8 | 193.60 |
| 07/28/2026 16:37 | 61 | 193.60 |
| 07/28/2026 16:37 | 8 | 193.60 |
| 07/28/2026 16:37 | 37 | 193.60 |
| 07/28/2026 16:37 | 8 | 193.60 |
| 07/28/2026 16:37 | 47 | 193.60 |
| 07/28/2026 16:37 | 71 | 193.60 |
| 07/28/2026 16:37 | 28 | 193.60 |
| 07/28/2026 16:37 | 8 | 193.60 |
| 07/28/2026 16:37 | 60 | 193.55 |
| 07/28/2026 16:37 | 1 | 193.55 |
| 07/28/2026 16:37 | 45 | 193.55 |
| 07/28/2026 16:37 | 78 | 193.55 |
| 07/28/2026 16:37 | 15 | 193.55 |
| 07/28/2026 16:37 | 29 | 193.55 |
| 07/28/2026 16:37 | 47 | 193.60 |
| 07/28/2026 16:37 | 30 | 193.60 |
| 07/28/2026 16:37 | 49 | 193.65 |
| 07/28/2026 16:37 | 26 | 193.65 |
| 07/28/2026 16:37 | 16 | 193.65 |
| 07/28/2026 16:37 | 34 | 193.65 |
| 07/28/2026 16:36 | 33 | 193.65 |
| 07/28/2026 16:36 | 20 | 193.65 |
| 07/28/2026 16:36 | 104 | 193.65 |
| 07/28/2026 16:36 | 6 | 193.60 |
| 07/28/2026 16:36 | 83 | 193.60 |
| 07/28/2026 16:36 | 6 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 2 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 3 | 193.60 |
| 07/28/2026 16:36 | 2 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 3 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 1 | 193.60 |
| 07/28/2026 16:36 | 4 | 193.60 |
| 07/28/2026 16:36 | 13 | 193.60 |
| 07/28/2026 16:36 | 8 | 193.60 |
| 07/28/2026 16:36 | 41 | 193.60 |
| 07/28/2026 16:36 | 8 | 193.60 |
| 07/28/2026 16:36 | 17 | 193.60 |
| 07/28/2026 16:36 | 4 | 193.55 |
| 07/28/2026 16:36 | 130 | 193.55 |
| 07/28/2026 16:36 | 16 | 193.55 |
| 07/28/2026 16:36 | 16 | 193.55 |
| 07/28/2026 16:36 | 16 | 193.55 |
| 07/28/2026 16:36 | 16 | 193.55 |
| 07/28/2026 16:36 | 35 | 193.55 |
| 07/28/2026 16:36 | 10 | 193.55 |
| 07/28/2026 16:36 | 6 | 193.55 |
| 07/28/2026 16:36 | 39 | 193.55 |
| 07/28/2026 16:36 | 6 | 193.55 |
| 07/28/2026 16:36 | 10 | 193.55 |
| 07/28/2026 16:36 | 38 | 193.55 |
| 07/28/2026 16:36 | 6 | 193.50 |
| 07/28/2026 16:36 | 2 | 193.50 |
| 07/28/2026 16:36 | 1 | 193.50 |
| 07/28/2026 16:36 | 2 | 193.50 |
| 07/28/2026 16:36 | 18 | 193.50 |
| 07/28/2026 16:36 | 10 | 193.50 |
| 07/28/2026 16:36 | 54 | 193.50 |
| 07/28/2026 16:36 | 29 | 193.50 |
| 07/28/2026 16:36 | 19 | 193.50 |
| 07/28/2026 16:36 | 59 | 193.50 |
| 07/28/2026 16:36 | 83 | 193.50 |
| 07/28/2026 16:36 | 52 | 193.50 |
| 07/28/2026 16:36 | 46 | 193.50 |
| 07/28/2026 16:36 | 11 | 193.50 |
| 07/28/2026 16:36 | 14 | 193.50 |
| 07/28/2026 16:36 | 2 | 193.50 |
| 07/28/2026 16:36 | 14 | 193.50 |
| 07/28/2026 16:36 | 50 | 193.50 |
| 07/28/2026 16:36 | 16 | 193.50 |
| 07/28/2026 16:36 | 61 | 193.45 |
| 07/28/2026 16:36 | 42 | 193.45 |
| 07/28/2026 16:36 | 15 | 193.45 |
| 07/28/2026 16:36 | 89 | 193.45 |
| 07/28/2026 16:36 | 44 | 193.45 |
| 07/28/2026 16:36 | 42 | 193.45 |
| 07/28/2026 16:35 | 43 | 193.40 |
| 07/28/2026 16:35 | 9 | 193.35 |
| 07/28/2026 16:35 | 48 | 193.30 |
| 07/28/2026 16:35 | 60 | 193.30 |
| 07/28/2026 16:34 | 128 | 193.35 |
| 07/28/2026 16:34 | 11 | 193.30 |
| 07/28/2026 16:34 | 8 | 193.30 |
| 07/28/2026 16:34 | 14 | 193.30 |
| 07/28/2026 16:34 | 60 | 193.30 |
| 07/28/2026 16:34 | 25 | 193.30 |
| 07/28/2026 16:34 | 29 | 193.35 |
| 07/28/2026 16:34 | 26 | 193.35 |
| 07/28/2026 16:34 | 27 | 193.25 |
| 07/28/2026 16:34 | 50 | 193.30 |
| 07/28/2026 16:34 | 130 | 193.25 |
| 07/28/2026 16:34 | 28 | 193.25 |
| 07/28/2026 16:34 | 30 | 193.25 |
| 07/28/2026 16:34 | 372 | 193.25 |
| 07/28/2026 16:34 | 204 | 193.25 |
| 07/28/2026 16:34 | 11 | 193.20 |
| 07/28/2026 16:34 | 63 | 193.20 |
| 07/28/2026 16:33 | 9 | 193.20 |
| 07/28/2026 16:33 | 70 | 193.15 |
| 07/28/2026 16:33 | 12 | 193.15 |
| 07/28/2026 16:33 | 34 | 193.15 |
| 07/28/2026 16:33 | 14 | 193.15 |
| 07/28/2026 16:33 | 99 | 193.20 |
| 07/28/2026 16:33 | 53 | 193.20 |
| 07/28/2026 16:33 | 6 | 193.20 |
| 07/28/2026 16:33 | 66 | 193.20 |
| 07/28/2026 16:33 | 80 | 193.20 |
| 07/28/2026 16:33 | 3 | 193.20 |
| 07/28/2026 16:33 | 4 | 193.20 |
| 07/28/2026 16:33 | 28 | 193.25 |
| 07/28/2026 16:33 | 43 | 193.30 |
| 07/28/2026 16:33 | 134 | 193.30 |
| 07/28/2026 16:33 | 8 | 193.30 |
| 07/28/2026 16:33 | 16 | 193.30 |
| 07/28/2026 16:33 | 135 | 193.35 |
| 07/28/2026 16:33 | 103 | 193.35 |
| 07/28/2026 16:33 | 39 | 193.35 |
| 07/28/2026 16:33 | 146 | 193.35 |
| 07/28/2026 16:33 | 52 | 193.35 |
| 07/28/2026 16:33 | 33 | 193.35 |
| 07/28/2026 16:33 | 8 | 193.35 |
| 07/28/2026 16:33 | 49 | 193.35 |
| 07/28/2026 16:32 | 2 | 193.40 |
| 07/28/2026 16:32 | 31 | 193.45 |
| 07/28/2026 16:32 | 9 | 193.50 |
| 07/28/2026 16:32 | 102 | 193.50 |
| 07/28/2026 16:32 | 102 | 193.50 |
| 07/28/2026 16:32 | 105 | 193.50 |
| 07/28/2026 16:32 | 28 | 193.55 |
| 07/28/2026 16:32 | 28 | 193.55 |
| 07/28/2026 16:32 | 28 | 193.55 |
| 07/28/2026 16:32 | 8 | 193.60 |
| 07/28/2026 16:32 | 95 | 193.55 |
| 07/28/2026 16:32 | 10 | 193.55 |
| 07/28/2026 16:32 | 47 | 193.55 |
| 07/28/2026 16:32 | 116 | 193.55 |
| 07/28/2026 16:32 | 112 | 193.55 |
| 07/28/2026 16:32 | 42 | 193.55 |
| 07/28/2026 16:32 | 146 | 193.60 |
| 07/28/2026 16:31 | 29 | 193.60 |
| 07/28/2026 16:31 | 2 | 193.60 |
| 07/28/2026 16:31 | 1 | 193.60 |
| 07/28/2026 16:31 | 117 | 193.60 |
| 07/28/2026 16:31 | 14 | 193.60 |
| 07/28/2026 16:31 | 124 | 193.60 |
| 07/28/2026 16:31 | 22 | 193.60 |
| 07/28/2026 16:31 | 22 | 193.60 |
| 07/28/2026 16:31 | 22 | 193.60 |
| 07/28/2026 16:31 | 16 | 193.60 |
| 07/28/2026 16:31 | 26 | 193.65 |
| 07/28/2026 16:31 | 60 | 193.65 |
| 07/28/2026 16:31 | 36 | 193.65 |
| 07/28/2026 16:31 | 58 | 193.65 |
| 07/28/2026 16:31 | 103 | 193.65 |
| 07/28/2026 16:31 | 159 | 193.70 |
| 07/28/2026 16:31 | 15 | 193.65 |
| 07/28/2026 16:31 | 146 | 193.65 |
| 07/28/2026 16:31 | 15 | 193.65 |
| 07/28/2026 16:31 | 30 | 193.65 |
| 07/28/2026 16:31 | 7 | 193.60 |
| 07/28/2026 16:30 | 25 | 193.60 |
| 07/28/2026 16:30 | 8 | 193.60 |
| 07/28/2026 16:30 | 35 | 193.60 |
| 07/28/2026 16:30 | 62 | 193.60 |
| 07/28/2026 16:30 | 171 | 193.65 |
| 07/28/2026 16:30 | 50 | 193.65 |
| 07/28/2026 16:30 | 91 | 193.65 |
| 07/28/2026 16:30 | 43 | 193.70 |
| 07/28/2026 16:30 | 85 | 193.70 |
| 07/28/2026 16:30 | 200 | 193.70 |
| 07/28/2026 16:30 | 82 | 193.70 |
| 07/28/2026 16:30 | 39 | 193.70 |
| 07/28/2026 16:30 | 1 | 193.70 |
| 07/28/2026 16:30 | 146 | 193.70 |
| 07/28/2026 16:30 | 22 | 193.70 |
| 07/28/2026 16:30 | 63 | 193.70 |
| 07/28/2026 16:30 | 63 | 193.70 |
| 07/28/2026 16:30 | 103 | 193.70 |
| 07/28/2026 16:30 | 95 | 193.70 |
| 07/28/2026 16:30 | 22 | 193.70 |
| 07/28/2026 16:30 | 9 | 193.70 |
| 07/28/2026 16:30 | 31 | 193.70 |
| 07/28/2026 16:30 | 200 | 193.70 |
| 07/28/2026 16:30 | 191 | 193.70 |
| 07/28/2026 16:30 | 12 | 193.60 |
| 07/28/2026 16:30 | 44 | 193.60 |
| 07/28/2026 16:30 | 8 | 193.60 |
| 07/28/2026 16:30 | 87 | 193.60 |
| 07/28/2026 16:30 | 49 | 193.65 |
| 07/28/2026 16:30 | 1 | 193.60 |
| 07/28/2026 16:30 | 49 | 193.60 |
| 07/28/2026 16:30 | 146 | 193.60 |
| 07/28/2026 16:30 | 4 | 193.60 |
| 07/28/2026 16:30 | 46 | 193.60 |
| 07/28/2026 16:30 | 48 | 193.60 |
| 07/28/2026 16:30 | 89 | 193.60 |
| 07/28/2026 16:30 | 17 | 193.60 |
| 07/28/2026 16:30 | 38 | 193.60 |
| 07/28/2026 16:30 | 162 | 193.60 |
| 07/28/2026 16:30 | 5 | 193.60 |
| 07/28/2026 16:30 | 42 | 193.55 |
| 07/28/2026 16:30 | 9 | 193.55 |
| 07/28/2026 16:30 | 10 | 193.55 |
| 07/28/2026 16:30 | 30 | 193.55 |
| 07/28/2026 16:29 | 2 | 193.55 |
| 07/28/2026 16:29 | 146 | 193.60 |
| 07/28/2026 16:29 | 17 | 193.60 |
| 07/28/2026 16:29 | 29 | 193.60 |
| 07/28/2026 16:29 | 3 | 193.60 |
| 07/28/2026 16:29 | 42 | 193.60 |
| 07/28/2026 16:29 | 130 | 193.60 |
| 07/28/2026 16:29 | 131 | 193.60 |
| 07/28/2026 16:29 | 98 | 193.60 |
| 07/28/2026 16:29 | 27 | 193.60 |
| 07/28/2026 16:29 | 38 | 193.60 |
| 07/28/2026 16:29 | 200 | 193.60 |
| 07/28/2026 16:29 | 143 | 193.55 |
| 07/28/2026 16:29 | 18 | 193.55 |
| 07/28/2026 16:29 | 16 | 193.55 |
| 07/28/2026 16:29 | 38 | 193.55 |
| 07/28/2026 16:29 | 146 | 193.55 |
| 07/28/2026 16:29 | 50 | 193.50 |
| 07/28/2026 16:29 | 50 | 193.50 |
| 07/28/2026 16:28 | 18 | 193.55 |
| 07/28/2026 16:28 | 12 | 193.55 |
| 07/28/2026 16:28 | 34 | 193.55 |
| 07/28/2026 16:28 | 107 | 193.55 |
| 07/28/2026 16:28 | 47 | 193.55 |
| 07/28/2026 16:28 | 1 | 193.50 |
| 07/28/2026 16:28 | 2 | 193.50 |
| 07/28/2026 16:28 | 3 | 193.50 |
| 07/28/2026 16:28 | 55 | 193.40 |
| 07/28/2026 16:28 | 57 | 193.40 |
| 07/28/2026 16:28 | 41 | 193.40 |
| 07/28/2026 16:28 | 103 | 193.40 |
| 07/28/2026 16:28 | 31 | 193.40 |
| 07/28/2026 16:28 | 11 | 193.25 |
| 07/28/2026 16:28 | 95 | 193.30 |
| 07/28/2026 16:28 | 59 | 193.30 |
| 07/28/2026 16:28 | 146 | 193.30 |
| 07/28/2026 16:28 | 47 | 193.35 |
| 07/28/2026 16:28 | 146 | 193.35 |
| 07/28/2026 16:28 | 146 | 193.40 |
| 07/28/2026 16:28 | 47 | 193.30 |
| 07/28/2026 16:28 | 113 | 193.30 |
| 07/28/2026 16:28 | 51 | 193.30 |
| 07/28/2026 16:28 | 63 | 193.30 |
| 07/28/2026 16:28 | 74 | 193.30 |
| 07/28/2026 16:28 | 105 | 193.30 |
| 07/28/2026 16:28 | 146 | 193.30 |
| 07/28/2026 16:28 | 64 | 193.30 |
| 07/28/2026 16:28 | 100 | 193.35 |
| 07/28/2026 16:28 | 59 | 193.35 |
| 07/28/2026 16:28 | 146 | 193.35 |
| 07/28/2026 16:28 | 146 | 193.40 |
| 07/28/2026 16:28 | 63 | 193.35 |
| 07/28/2026 16:28 | 59 | 193.35 |
| 07/28/2026 16:28 | 146 | 193.35 |
| 07/28/2026 16:28 | 99 | 193.35 |
| 07/28/2026 16:28 | 64 | 193.35 |
| 07/28/2026 16:28 | 28 | 193.40 |
| 07/28/2026 16:28 | 146 | 193.40 |
| 07/28/2026 16:28 | 52 | 193.40 |
| 07/28/2026 16:28 | 146 | 193.40 |
| 07/28/2026 16:28 | 31 | 193.40 |
| 07/28/2026 16:28 | 103 | 193.40 |
| 07/28/2026 16:28 | 31 | 193.45 |
| 07/28/2026 16:28 | 107 | 193.45 |
| 07/28/2026 16:28 | 57 | 193.45 |
| 07/28/2026 16:28 | 146 | 193.45 |
| 07/28/2026 16:28 | 2 | 193.45 |
| 07/28/2026 16:28 | 7 | 193.50 |
| 07/28/2026 16:28 | 28 | 193.50 |
| 07/28/2026 16:28 | 4 | 193.50 |
| 07/28/2026 16:28 | 69 | 193.50 |
| 07/28/2026 16:28 | 5 | 193.50 |
| 07/28/2026 16:28 | 24 | 193.50 |
| 07/28/2026 16:28 | 71 | 193.50 |
| 07/28/2026 16:28 | 27 | 193.50 |
| 07/28/2026 16:28 | 5 | 193.50 |
| 07/28/2026 16:28 | 49 | 193.50 |
| 07/28/2026 16:28 | 146 | 193.50 |
| 07/28/2026 16:27 | 79 | 193.45 |
| 07/28/2026 16:27 | 48 | 193.45 |
| 07/28/2026 16:27 | 6 | 193.50 |
| 07/28/2026 16:27 | 2 | 193.50 |
| 07/28/2026 16:27 | 21 | 193.50 |
| 07/28/2026 16:27 | 20 | 193.50 |
| 07/28/2026 16:27 | 5 | 193.50 |
| 07/28/2026 16:27 | 7 | 193.45 |
| 07/28/2026 16:27 | 4 | 193.45 |
| 07/28/2026 16:27 | 31 | 193.45 |
| 07/28/2026 16:27 | 5 | 193.45 |
| 07/28/2026 16:26 | 35 | 193.50 |
| 07/28/2026 16:26 | 7 | 193.50 |
| 07/28/2026 16:26 | 43 | 193.50 |
| 07/28/2026 16:26 | 30 | 193.50 |
| 07/28/2026 16:26 | 170 | 193.50 |
| 07/28/2026 16:26 | 6 | 193.40 |
| 07/28/2026 16:26 | 97 | 193.40 |
| 07/28/2026 16:26 | 52 | 193.40 |
| 07/28/2026 16:26 | 2 | 193.40 |
| 07/28/2026 16:26 | 80 | 193.40 |
| 07/28/2026 16:26 | 113 | 193.40 |
| 07/28/2026 16:26 | 39 | 193.40 |
| 07/28/2026 16:26 | 19 | 193.40 |
| 07/28/2026 16:26 | 113 | 193.40 |
| 07/28/2026 16:26 | 64 | 193.40 |
| 07/28/2026 16:26 | 23 | 193.40 |
| 07/28/2026 16:26 | 55 | 193.40 |
| 07/28/2026 16:26 | 11 | 193.35 |
| 07/28/2026 16:26 | 6 | 193.35 |
| 07/28/2026 16:26 | 1 | 193.35 |
| 07/28/2026 16:26 | 71 | 193.35 |
| 07/28/2026 16:26 | 26 | 193.35 |
| 07/28/2026 16:26 | 64 | 193.35 |
| 07/28/2026 16:26 | 18 | 193.30 |
| 07/28/2026 16:26 | 37 | 193.30 |
| 07/28/2026 16:25 | 6 | 193.35 |
| 07/28/2026 16:25 | 146 | 193.35 |
| 07/28/2026 16:25 | 16 | 193.25 |
| 07/28/2026 16:25 | 22 | 193.25 |
| 07/28/2026 16:25 | 7 | 193.25 |
| 07/28/2026 16:25 | 31 | 193.25 |
| 07/28/2026 16:25 | 52 | 193.25 |
| 07/28/2026 16:25 | 94 | 193.25 |
| 07/28/2026 16:25 | 53 | 193.25 |
| 07/28/2026 16:25 | 107 | 193.25 |
| 07/28/2026 16:25 | 81 | 193.30 |
| 07/28/2026 16:25 | 86 | 193.30 |
| 07/28/2026 16:25 | 34 | 193.30 |
| 07/28/2026 16:25 | 84 | 193.30 |
| 07/28/2026 16:25 | 246 | 193.35 |
| 07/28/2026 16:25 | 52 | 193.30 |
| 07/28/2026 16:25 | 62 | 193.35 |
| 07/28/2026 16:25 | 50 | 193.30 |
| 07/28/2026 16:25 | 64 | 193.30 |
| 07/28/2026 16:25 | 63 | 193.30 |
| 07/28/2026 16:25 | 106 | 193.30 |
| 07/28/2026 16:25 | 52 | 193.30 |
| 07/28/2026 16:25 | 146 | 193.30 |
| 07/28/2026 16:25 | 866 | 193.25 |
| 07/28/2026 16:25 | 61 | 193.25 |
| 07/28/2026 16:25 | 49 | 193.25 |
| 07/28/2026 16:25 | 63 | 193.25 |
| 07/28/2026 16:25 | 102 | 193.25 |
| 07/28/2026 16:25 | 46 | 193.25 |
| 07/28/2026 16:25 | 38 | 193.25 |
| 07/28/2026 16:25 | 294 | 193.25 |
| 07/28/2026 16:25 | 150 | 193.25 |
| 07/28/2026 16:25 | 28 | 193.25 |
| 07/28/2026 16:25 | 98 | 193.20 |
| 07/28/2026 16:25 | 8 | 193.20 |
| 07/28/2026 16:25 | 16 | 193.20 |
| 07/28/2026 16:25 | 130 | 193.20 |
| 07/28/2026 16:25 | 16 | 193.20 |
| 07/28/2026 16:25 | 24 | 193.20 |
| 07/28/2026 16:25 | 16 | 193.20 |
| 07/28/2026 16:25 | 62 | 193.20 |
| 07/28/2026 16:25 | 16 | 193.20 |
| 07/28/2026 16:25 | 1 | 193.20 |
| 07/28/2026 16:25 | 39 | 193.20 |
| 07/28/2026 16:25 | 16 | 193.20 |
| 07/28/2026 16:25 | 32 | 193.20 |
| 07/28/2026 16:25 | 15 | 193.15 |
| 07/28/2026 16:25 | 8 | 193.15 |
| 07/28/2026 16:24 | 24 | 193.15 |
| 07/28/2026 16:24 | 44 | 193.15 |
| 07/28/2026 16:24 | 111 | 193.15 |
| 07/28/2026 16:24 | 4 | 193.15 |
| 07/28/2026 16:24 | 22 | 193.15 |
| 07/28/2026 16:24 | 35 | 193.15 |
| 07/28/2026 16:24 | 4 | 193.15 |
| 07/28/2026 16:24 | 9 | 193.20 |
| 07/28/2026 16:24 | 9 | 193.20 |
| 07/28/2026 16:24 | 7 | 193.20 |
| 07/28/2026 16:24 | 7 | 193.20 |
| 07/28/2026 16:24 | 64 | 193.20 |
| 07/28/2026 16:24 | 5 | 193.20 |
| 07/28/2026 16:24 | 15 | 193.20 |
| 07/28/2026 16:24 | 42 | 193.20 |
| 07/28/2026 16:23 | 12 | 193.20 |
| 07/28/2026 16:23 | 82 | 193.20 |
| 07/28/2026 16:23 | 30 | 193.25 |
| 07/28/2026 16:23 | 160 | 193.20 |
| 07/28/2026 16:23 | 146 | 193.20 |
| 07/28/2026 16:23 | 33 | 193.20 |
| 07/28/2026 16:23 | 66 | 193.25 |
| 07/28/2026 16:23 | 11 | 193.15 |
| 07/28/2026 16:23 | 45 | 193.15 |
| 07/28/2026 16:22 | 101 | 193.15 |
| 07/28/2026 16:22 | 136 | 193.20 |
| 07/28/2026 16:22 | 36 | 193.25 |
| 07/28/2026 16:22 | 19 | 193.25 |
| 07/28/2026 16:22 | 7 | 193.25 |
| 07/28/2026 16:22 | 24 | 193.25 |
| 07/28/2026 16:22 | 24 | 193.25 |
| 07/28/2026 16:22 | 24 | 193.25 |
| 07/28/2026 16:22 | 24 | 193.25 |
| 07/28/2026 16:22 | 10 | 193.30 |
| 07/28/2026 16:22 | 72 | 193.30 |
| 07/28/2026 16:22 | 8 | 193.30 |
| 07/28/2026 16:22 | 20 | 193.30 |
| 07/28/2026 16:22 | 104 | 193.30 |
| 07/28/2026 16:22 | 19 | 193.30 |
| 07/28/2026 16:22 | 7 | 193.30 |
| 07/28/2026 16:22 | 16 | 193.30 |
| 07/28/2026 16:22 | 10 | 193.30 |
| 07/28/2026 16:22 | 62 | 193.30 |
| 07/28/2026 16:22 | 18 | 193.30 |
| 07/28/2026 16:22 | 20 | 193.30 |
| 07/28/2026 16:21 | 37 | 193.35 |
| 07/28/2026 16:21 | 38 | 193.30 |
| 07/28/2026 16:21 | 200 | 193.30 |
| 07/28/2026 16:21 | 20 | 193.25 |
| 07/28/2026 16:21 | 26 | 193.25 |
| 07/28/2026 16:21 | 178 | 193.20 |
| 07/28/2026 16:21 | 94 | 193.20 |
| 07/28/2026 16:21 | 43 | 193.10 |
| 07/28/2026 16:21 | 105 | 193.10 |
| 07/28/2026 16:21 | 106 | 193.10 |
| 07/28/2026 16:21 | 111 | 193.10 |
| 07/28/2026 16:21 | 40 | 193.15 |
| 07/28/2026 16:21 | 83 | 193.15 |
| 07/28/2026 16:21 | 72 | 193.15 |
| 07/28/2026 16:21 | 97 | 193.15 |
| 07/28/2026 16:21 | 3 | 193.15 |
| 07/28/2026 16:21 | 43 | 193.15 |
| 07/28/2026 16:21 | 82 | 193.15 |
| 07/28/2026 16:21 | 19 | 193.20 |
| 07/28/2026 16:21 | 3 | 193.20 |
| 07/28/2026 16:20 | 28 | 193.20 |
| 07/28/2026 16:20 | 23 | 193.20 |
| 07/28/2026 16:20 | 9 | 193.20 |
| 07/28/2026 16:20 | 53 | 193.20 |
| 07/28/2026 16:20 | 98 | 193.20 |
| 07/28/2026 16:20 | 47 | 193.20 |
| 07/28/2026 16:20 | 46 | 193.20 |
| 07/28/2026 16:20 | 1 | 193.20 |
| 07/28/2026 16:20 | 100 | 193.15 |
| 07/28/2026 16:20 | 24 | 193.15 |
| 07/28/2026 16:20 | 41 | 193.15 |
| 07/28/2026 16:20 | 53 | 193.10 |
| 07/28/2026 16:20 | 9 | 193.10 |
| 07/28/2026 16:20 | 39 | 193.10 |
| 07/28/2026 16:20 | 39 | 193.10 |
| 07/28/2026 16:20 | 52 | 193.10 |
| 07/28/2026 16:20 | 71 | 193.15 |
| 07/28/2026 16:20 | 49 | 193.15 |
| 07/28/2026 16:20 | 91 | 193.15 |
| 07/28/2026 16:20 | 114 | 193.15 |
| 07/28/2026 16:20 | 107 | 193.15 |
| 07/28/2026 16:20 | 50 | 193.15 |
| 07/28/2026 16:20 | 87 | 193.15 |
| 07/28/2026 16:20 | 49 | 193.15 |
| 07/28/2026 16:20 | 4 | 193.10 |
| 07/28/2026 16:20 | 17 | 193.10 |
| 07/28/2026 16:20 | 14 | 193.10 |
| 07/28/2026 16:20 | 29 | 193.10 |
| 07/28/2026 16:20 | 25 | 193.05 |
| 07/28/2026 16:20 | 64 | 193.05 |
| 07/28/2026 16:20 | 50 | 193.05 |
| 07/28/2026 16:20 | 116 | 193.05 |
| 07/28/2026 16:20 | 10 | 193.05 |
| 07/28/2026 16:20 | 13 | 193.05 |
| 07/28/2026 16:20 | 13 | 193.05 |
| 07/28/2026 16:20 | 13 | 193.05 |
| 07/28/2026 16:20 | 13 | 193.05 |
| 07/28/2026 16:20 | 13 | 193.05 |
| 07/28/2026 16:20 | 13 | 193.05 |
| 07/28/2026 16:20 | 1 | 193.05 |
| 07/28/2026 16:20 | 12 | 193.05 |
| 07/28/2026 16:20 | 1 | 193.05 |
| 07/28/2026 16:20 | 13 | 193.05 |
| 07/28/2026 16:20 | 3 | 193.05 |
| 07/28/2026 16:20 | 1 | 193.05 |
| 07/28/2026 16:20 | 9 | 193.05 |
| 07/28/2026 16:20 | 13 | 193.05 |
| 07/28/2026 16:20 | 28 | 193.05 |
| 07/28/2026 16:20 | 90 | 193.05 |
| 07/28/2026 16:19 | 116 | 193.10 |
| 07/28/2026 16:19 | 160 | 193.10 |
| 07/28/2026 16:19 | 166 | 193.05 |
| 07/28/2026 16:19 | 35 | 193.05 |
| 07/28/2026 16:19 | 33 | 193.00 |
| 07/28/2026 16:19 | 8 | 193.05 |
| 07/28/2026 16:19 | 5 | 193.05 |
| 07/28/2026 16:19 | 7 | 193.05 |
| 07/28/2026 16:19 | 26 | 193.05 |
| 07/28/2026 16:19 | 64 | 193.05 |
| 07/28/2026 16:19 | 81 | 193.05 |
| 07/28/2026 16:19 | 22 | 193.10 |
| 07/28/2026 16:19 | 40 | 193.10 |
| 07/28/2026 16:19 | 74 | 193.10 |
| 07/28/2026 16:19 | 81 | 193.10 |
| 07/28/2026 16:19 | 66 | 193.10 |
| 07/28/2026 16:18 | 14 | 193.10 |
| 07/28/2026 16:18 | 99 | 193.10 |
| 07/28/2026 16:18 | 79 | 193.10 |
| 07/28/2026 16:18 | 31 | 193.10 |
| 07/28/2026 16:18 | 9 | 193.10 |
| 07/28/2026 16:18 | 100 | 193.05 |
| 07/28/2026 16:18 | 72 | 193.05 |
| 07/28/2026 16:18 | 98 | 193.05 |
| 07/28/2026 16:18 | 63 | 193.05 |
| 07/28/2026 16:18 | 35 | 193.05 |
| 07/28/2026 16:18 | 50 | 193.05 |
| 07/28/2026 16:18 | 81 | 193.05 |
| 07/28/2026 16:18 | 50 | 193.05 |
| 07/28/2026 16:18 | 52 | 193.10 |
| 07/28/2026 16:18 | 116 | 193.10 |
| 07/28/2026 16:18 | 33 | 193.05 |
| 07/28/2026 16:18 | 44 | 193.05 |
| 07/28/2026 16:18 | 88 | 193.05 |
| 07/28/2026 16:18 | 28 | 193.05 |
| 07/28/2026 16:18 | 103 | 193.00 |
| 07/28/2026 16:18 | 68 | 193.00 |
| 07/28/2026 16:18 | 52 | 193.05 |
| 07/28/2026 16:18 | 39 | 193.05 |
| 07/28/2026 16:18 | 53 | 193.05 |
| 07/28/2026 16:18 | 107 | 193.05 |
| 07/28/2026 16:18 | 39 | 193.05 |
| 07/28/2026 16:18 | 79 | 193.05 |
| 07/28/2026 16:18 | 4 | 193.05 |
| 07/28/2026 16:18 | 4 | 193.05 |
| 07/28/2026 16:18 | 105 | 193.10 |
| 07/28/2026 16:18 | 64 | 193.10 |
| 07/28/2026 16:18 | 77 | 193.10 |
| 07/28/2026 16:18 | 9 | 193.10 |
| 07/28/2026 16:18 | 17 | 193.05 |
| 07/28/2026 16:18 | 59 | 193.05 |
| 07/28/2026 16:18 | 31 | 193.05 |
| 07/28/2026 16:18 | 26 | 193.05 |
| 07/28/2026 16:18 | 26 | 193.05 |
| 07/28/2026 16:18 | 2 | 193.05 |
| 07/28/2026 16:18 | 26 | 193.05 |
| 07/28/2026 16:18 | 50 | 193.10 |
| 07/28/2026 16:18 | 15 | 193.10 |
| 07/28/2026 16:18 | 21 | 193.10 |
| 07/28/2026 16:18 | 116 | 193.10 |
| 07/28/2026 16:18 | 28 | 193.10 |
| 07/28/2026 16:18 | 8 | 193.15 |
| 07/28/2026 16:18 | 26 | 193.15 |
| 07/28/2026 16:18 | 8 | 193.20 |
| 07/28/2026 16:18 | 200 | 193.20 |
| 07/28/2026 16:17 | 122 | 193.10 |
| 07/28/2026 16:17 | 8 | 193.10 |
| 07/28/2026 16:17 | 8 | 193.10 |
| 07/28/2026 16:17 | 8 | 193.10 |
| 07/28/2026 16:17 | 27 | 193.10 |
| 07/28/2026 16:17 | 26 | 193.10 |
| 07/28/2026 16:17 | 9 | 193.10 |
| 07/28/2026 16:17 | 8 | 193.10 |
| 07/28/2026 16:17 | 341 | 193.05 |
| 07/28/2026 16:17 | 173 | 193.05 |
| 07/28/2026 16:17 | 18 | 193.00 |
| 07/28/2026 16:17 | 49 | 193.00 |
| 07/28/2026 16:17 | 35 | 193.00 |
| 07/28/2026 16:17 | 116 | 193.00 |
| 07/28/2026 16:17 | 42 | 192.95 |
| 07/28/2026 16:17 | 116 | 192.95 |
| 07/28/2026 16:17 | 8 | 192.95 |
| 07/28/2026 16:17 | 104 | 192.95 |
| 07/28/2026 16:17 | 54 | 192.95 |
| 07/28/2026 16:17 | 9 | 192.95 |
| 07/28/2026 16:17 | 31 | 192.95 |
| 07/28/2026 16:17 | 13 | 192.95 |
| 07/28/2026 16:17 | 93 | 193.00 |
| 07/28/2026 16:17 | 6 | 193.00 |
| 07/28/2026 16:17 | 16 | 193.00 |
| 07/28/2026 16:17 | 106 | 193.00 |
| 07/28/2026 16:17 | 96 | 193.00 |
| 07/28/2026 16:17 | 3 | 193.00 |
| 07/28/2026 16:17 | 22 | 193.00 |
| 07/28/2026 16:17 | 72 | 193.05 |
| 07/28/2026 16:17 | 7 | 193.05 |
| 07/28/2026 16:17 | 23 | 193.05 |
| 07/28/2026 16:17 | 34 | 193.05 |
| 07/28/2026 16:17 | 52 | 193.05 |
| 07/28/2026 16:16 | 9 | 193.05 |
| 07/28/2026 16:16 | 57 | 193.05 |
| 07/28/2026 16:16 | 160 | 193.15 |
| 07/28/2026 16:16 | 71 | 193.10 |
| 07/28/2026 16:16 | 40 | 193.10 |
| 07/28/2026 16:16 | 60 | 193.10 |
| 07/28/2026 16:16 | 25 | 193.10 |
| 07/28/2026 16:16 | 116 | 193.10 |
| 07/28/2026 16:16 | 1 | 193.10 |
| 07/28/2026 16:16 | 95 | 193.10 |
| 07/28/2026 16:16 | 120 | 193.10 |
| 07/28/2026 16:16 | 54 | 193.10 |
| 07/28/2026 16:16 | 1 | 193.15 |
| 07/28/2026 16:16 | 7 | 193.15 |
| 07/28/2026 16:16 | 16 | 193.15 |
| 07/28/2026 16:16 | 3 | 193.15 |
| 07/28/2026 16:16 | 8 | 193.15 |
| 07/28/2026 16:16 | 82 | 193.15 |
| 07/28/2026 16:16 | 34 | 193.15 |
| 07/28/2026 16:15 | 3 | 193.15 |
| 07/28/2026 16:15 | 13 | 193.15 |
| 07/28/2026 16:15 | 9 | 193.10 |
| 07/28/2026 16:15 | 14 | 193.10 |
| 07/28/2026 16:15 | 14 | 193.10 |
| 07/28/2026 16:15 | 1 | 193.10 |
| 07/28/2026 16:15 | 1 | 193.10 |
| 07/28/2026 16:15 | 8 | 193.10 |
| 07/28/2026 16:15 | 200 | 193.10 |
| 07/28/2026 16:15 | 51 | 193.05 |
| 07/28/2026 16:15 | 68 | 193.05 |
| 07/28/2026 16:15 | 2 | 193.05 |
| 07/28/2026 16:15 | 41 | 193.05 |
| 07/28/2026 16:15 | 50 | 193.00 |
| 07/28/2026 16:15 | 11 | 193.00 |
| 07/28/2026 16:14 | 4 | 192.85 |
| 07/28/2026 16:14 | 75 | 192.90 |
| 07/28/2026 16:14 | 8 | 192.90 |
| 07/28/2026 16:14 | 23 | 192.95 |
| 07/28/2026 16:14 | 23 | 192.95 |
| 07/28/2026 16:14 | 11 | 192.95 |
| 07/28/2026 16:14 | 23 | 192.95 |
| 07/28/2026 16:14 | 11 | 192.95 |
| 07/28/2026 16:14 | 23 | 192.95 |
| 07/28/2026 16:14 | 116 | 193.00 |
| 07/28/2026 16:14 | 66 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 109 | 193.00 |
| 07/28/2026 16:14 | 7 | 193.00 |
| 07/28/2026 16:14 | 47 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 58 | 193.00 |
| 07/28/2026 16:14 | 2 | 193.00 |
| 07/28/2026 16:14 | 52 | 193.00 |
| 07/28/2026 16:14 | 62 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 8 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 3 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 2 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 6 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 8 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 8 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 8 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 8 | 193.00 |
| 07/28/2026 16:14 | 54 | 193.00 |
| 07/28/2026 16:14 | 8 | 193.00 |
| 07/28/2026 16:14 | 4 | 192.95 |
| 07/28/2026 16:14 | 16 | 192.95 |
| 07/28/2026 16:14 | 16 | 192.95 |
| 07/28/2026 16:14 | 24 | 192.95 |
| 07/28/2026 16:14 | 16 | 192.95 |
| 07/28/2026 16:14 | 16 | 192.95 |
| 07/28/2026 16:14 | 100 | 192.95 |
| 07/28/2026 16:14 | 16 | 192.95 |
| 07/28/2026 16:14 | 16 | 192.95 |
| 07/28/2026 16:14 | 16 | 192.95 |
| 07/28/2026 16:14 | 16 | 192.95 |
| 07/28/2026 16:14 | 8 | 192.95 |
| 07/28/2026 16:14 | 8 | 192.95 |
| 07/28/2026 16:14 | 16 | 192.95 |
| 07/28/2026 16:14 | 16 | 192.95 |
| 07/28/2026 16:14 | 307 | 192.95 |
| 07/28/2026 16:14 | 140 | 192.95 |
| 07/28/2026 16:14 | 24 | 192.95 |
| 07/28/2026 16:14 | 10 | 192.90 |
| 07/28/2026 16:14 | 107 | 192.90 |
| 07/28/2026 16:14 | 22 | 192.90 |
| 07/28/2026 16:14 | 701 | 192.75 |
| 07/28/2026 16:14 | 57 | 192.75 |
| 07/28/2026 16:14 | 55 | 192.75 |
| 07/28/2026 16:14 | 53 | 192.75 |
| 07/28/2026 16:14 | 101 | 192.75 |
| 07/28/2026 16:14 | 95 | 192.75 |
| 07/28/2026 16:14 | 52 | 192.75 |
| 07/28/2026 16:14 | 52 | 192.75 |
| 07/28/2026 16:14 | 116 | 192.75 |
| 07/28/2026 16:14 | 107 | 192.80 |
| 07/28/2026 16:14 | 49 | 192.75 |
| 07/28/2026 16:14 | 52 | 192.75 |
| 07/28/2026 16:14 | 52 | 192.80 |
| 07/28/2026 16:14 | 95 | 192.80 |
| 07/28/2026 16:14 | 57 | 192.80 |
| 07/28/2026 16:14 | 53 | 192.80 |
| 07/28/2026 16:14 | 99 | 192.80 |
| 07/28/2026 16:14 | 116 | 192.80 |
| 07/28/2026 16:14 | 52 | 192.80 |
| 07/28/2026 16:14 | 63 | 192.75 |
| 07/28/2026 16:14 | 126 | 192.75 |
| 07/28/2026 16:14 | 106 | 192.75 |
| 07/28/2026 16:14 | 46 | 192.75 |
| 07/28/2026 16:14 | 68 | 192.75 |
| 07/28/2026 16:14 | 53 | 192.75 |
| 07/28/2026 16:14 | 68 | 192.75 |
| 07/28/2026 16:14 | 105 | 192.75 |
| 07/28/2026 16:14 | 141 | 192.80 |
| 07/28/2026 16:14 | 85 | 192.85 |
| 07/28/2026 16:14 | 9 | 192.85 |
| 07/28/2026 16:14 | 110 | 192.85 |
| 07/28/2026 16:14 | 24 | 192.85 |
| 07/28/2026 16:14 | 52 | 192.85 |
| 07/28/2026 16:14 | 44 | 192.85 |
| 07/28/2026 16:14 | 62 | 192.85 |
| 07/28/2026 16:14 | 69 | 192.90 |
| 07/28/2026 16:14 | 75 | 192.90 |
| 07/28/2026 16:14 | 75 | 192.90 |
| 07/28/2026 16:14 | 9 | 192.90 |
| 07/28/2026 16:14 | 36 | 192.90 |
| 07/28/2026 16:14 | 10 | 192.90 |
| 07/28/2026 16:14 | 61 | 192.90 |
| 07/28/2026 16:14 | 12 | 192.90 |
| 07/28/2026 16:14 | 13 | 192.90 |
| 07/28/2026 16:14 | 100 | 192.90 |
| 07/28/2026 16:13 | 3 | 192.95 |
| 07/28/2026 16:13 | 24 | 192.95 |
| 07/28/2026 16:13 | 24 | 192.95 |
| 07/28/2026 16:13 | 24 | 192.95 |
| 07/28/2026 16:13 | 10 | 192.95 |
| 07/28/2026 16:13 | 24 | 192.95 |
| 07/28/2026 16:13 | 24 | 192.95 |
| 07/28/2026 16:13 | 65 | 192.95 |
| 07/28/2026 16:13 | 24 | 192.95 |
| 07/28/2026 16:13 | 65 | 192.95 |
| 07/28/2026 16:13 | 6 | 192.95 |
| 07/28/2026 16:13 | 24 | 192.95 |
| 07/28/2026 16:13 | 65 | 192.95 |
| 07/28/2026 16:13 | 2 | 192.95 |
| 07/28/2026 16:13 | 45 | 192.95 |
| 07/28/2026 16:13 | 49 | 193.00 |
| 07/28/2026 16:13 | 5 | 193.00 |
| 07/28/2026 16:13 | 56 | 193.00 |
| 07/28/2026 16:13 | 25 | 193.00 |
| 07/28/2026 16:13 | 25 | 193.00 |
| 07/28/2026 16:13 | 30 | 193.00 |
| 07/28/2026 16:13 | 7 | 193.00 |
| 07/28/2026 16:13 | 9 | 193.00 |
| 07/28/2026 16:13 | 2 | 193.00 |
| 07/28/2026 16:13 | 56 | 193.00 |
| 07/28/2026 16:13 | 117 | 193.00 |
| 07/28/2026 16:13 | 73 | 193.00 |
| 07/28/2026 16:13 | 38 | 193.00 |
| 07/28/2026 16:13 | 67 | 193.05 |
| 07/28/2026 16:13 | 61 | 193.00 |
| 07/28/2026 16:13 | 155 | 193.00 |
| 07/28/2026 16:13 | 46 | 193.00 |
| 07/28/2026 16:13 | 49 | 193.00 |
| 07/28/2026 16:13 | 46 | 193.00 |
| 07/28/2026 16:13 | 194 | 193.00 |
| 07/28/2026 16:13 | 6 | 193.00 |
| 07/28/2026 16:13 | 3 | 193.00 |
| 07/28/2026 16:13 | 67 | 192.95 |
| 07/28/2026 16:13 | 18 | 192.95 |
| 07/28/2026 16:13 | 33 | 192.95 |
| 07/28/2026 16:13 | 18 | 192.90 |
| 07/28/2026 16:13 | 36 | 192.90 |
| 07/28/2026 16:13 | 17 | 192.90 |
| 07/28/2026 16:13 | 74 | 192.90 |
| 07/28/2026 16:13 | 34 | 192.90 |
| 07/28/2026 16:13 | 8 | 192.90 |
| 07/28/2026 16:12 | 99 | 192.85 |
| 07/28/2026 16:12 | 116 | 192.85 |
| 07/28/2026 16:12 | 42 | 192.85 |
| 07/28/2026 16:12 | 21 | 192.80 |
| 07/28/2026 16:12 | 65 | 192.85 |
| 07/28/2026 16:11 | 25 | 192.75 |
| 07/28/2026 16:11 | 7 | 192.75 |
| 07/28/2026 16:11 | 11 | 192.75 |
| 07/28/2026 16:11 | 28 | 192.75 |
| 07/28/2026 16:11 | 5 | 192.75 |
| 07/28/2026 16:11 | 48 | 192.80 |
| 07/28/2026 16:11 | 5 | 192.80 |
| 07/28/2026 16:11 | 20 | 192.80 |
| 07/28/2026 16:11 | 9 | 192.80 |
| 07/28/2026 16:11 | 41 | 192.80 |
| 07/28/2026 16:11 | 43 | 192.80 |
| 07/28/2026 16:11 | 8 | 192.80 |
| 07/28/2026 16:11 | 29 | 192.80 |
| 07/28/2026 16:11 | 41 | 192.80 |
| 07/28/2026 16:11 | 4 | 192.80 |
| 07/28/2026 16:11 | 107 | 192.85 |
| 07/28/2026 16:11 | 114 | 192.85 |
| 07/28/2026 16:11 | 39 | 192.85 |
| 07/28/2026 16:11 | 17 | 192.85 |
| 07/28/2026 16:11 | 20 | 192.85 |
| 07/28/2026 16:11 | 44 | 192.85 |
| 07/28/2026 16:11 | 65 | 192.80 |
| 07/28/2026 16:11 | 23 | 192.80 |
| 07/28/2026 16:11 | 22 | 192.80 |
| 07/28/2026 16:11 | 1 | 192.80 |
| 07/28/2026 16:11 | 23 | 192.80 |
| 07/28/2026 16:11 | 23 | 192.80 |
| 07/28/2026 16:11 | 23 | 192.80 |
| 07/28/2026 16:11 | 23 | 192.80 |
| 07/28/2026 16:11 | 23 | 192.80 |
| 07/28/2026 16:11 | 23 | 192.80 |
| 07/28/2026 16:11 | 23 | 192.80 |
| 07/28/2026 16:11 | 161 | 192.80 |
| 07/28/2026 16:11 | 23 | 192.80 |
| 07/28/2026 16:11 | 92 | 192.80 |
| 07/28/2026 16:11 | 44 | 192.80 |
| 07/28/2026 16:11 | 256 | 192.80 |
| 07/28/2026 16:11 | 16 | 192.75 |
| 07/28/2026 16:11 | 34 | 192.75 |
| 07/28/2026 16:11 | 10 | 192.75 |
| 07/28/2026 16:11 | 9 | 192.75 |
| 07/28/2026 16:11 | 61 | 192.75 |
| 07/28/2026 16:11 | 5 | 192.75 |
| 07/28/2026 16:11 | 23 | 192.75 |
| 07/28/2026 16:11 | 7 | 192.75 |
| 07/28/2026 16:11 | 59 | 192.75 |
| 07/28/2026 16:10 | 3 | 192.75 |
| 07/28/2026 16:10 | 33 | 192.75 |
| 07/28/2026 16:10 | 16 | 192.75 |
| 07/28/2026 16:10 | 20 | 192.75 |
| 07/28/2026 16:10 | 6 | 192.75 |
| 07/28/2026 16:10 | 1 | 192.75 |
| 07/28/2026 16:10 | 47 | 192.75 |
| 07/28/2026 16:10 | 9 | 192.75 |
| 07/28/2026 16:10 | 29 | 192.75 |
| 07/28/2026 16:09 | 34 | 192.75 |
| 07/28/2026 16:09 | 41 | 192.75 |
| 07/28/2026 16:09 | 1 | 192.75 |
| 07/28/2026 16:09 | 74 | 192.75 |
| 07/28/2026 16:09 | 5 | 192.70 |
| 07/28/2026 16:09 | 30 | 192.70 |
| 07/28/2026 16:09 | 9 | 192.70 |
| 07/28/2026 16:08 | 43 | 192.70 |
| 07/28/2026 16:08 | 20 | 192.65 |
| 07/28/2026 16:08 | 100 | 192.70 |
| 07/28/2026 16:08 | 7 | 192.70 |
| 07/28/2026 16:08 | 9 | 192.70 |
| 07/28/2026 16:08 | 19 | 192.70 |
| 07/28/2026 16:08 | 26 | 192.70 |
| 07/28/2026 16:08 | 29 | 192.70 |
| 07/28/2026 16:08 | 6 | 192.70 |
| 07/28/2026 16:08 | 24 | 192.65 |
| 07/28/2026 16:08 | 63 | 192.70 |
| 07/28/2026 16:08 | 65 | 192.70 |
| 07/28/2026 16:08 | 52 | 192.70 |
| 07/28/2026 16:08 | 77 | 192.70 |
| 07/28/2026 16:08 | 49 | 192.70 |
| 07/28/2026 16:08 | 104 | 192.70 |
| 07/28/2026 16:08 | 116 | 192.70 |
| 07/28/2026 16:08 | 44 | 192.70 |
| 07/28/2026 16:08 | 31 | 192.75 |
| 07/28/2026 16:08 | 18 | 192.75 |
| 07/28/2026 16:08 | 12 | 192.75 |
| 07/28/2026 16:08 | 9 | 192.75 |
| 07/28/2026 16:08 | 47 | 192.80 |
| 07/28/2026 16:08 | 52 | 192.80 |
| 07/28/2026 16:08 | 156 | 192.75 |
| 07/28/2026 16:08 | 300 | 192.75 |
| 07/28/2026 16:08 | 25 | 192.75 |
| 07/28/2026 16:08 | 68 | 192.70 |
| 07/28/2026 16:08 | 22 | 192.70 |
| 07/28/2026 16:08 | 1 | 192.70 |
| 07/28/2026 16:08 | 7 | 192.70 |
| 07/28/2026 16:08 | 25 | 192.70 |
| 07/28/2026 16:08 | 9 | 192.70 |
| 07/28/2026 16:07 | 98 | 192.75 |
| 07/28/2026 16:07 | 38 | 192.75 |
| 07/28/2026 16:07 | 25 | 192.80 |
| 07/28/2026 16:07 | 9 | 192.85 |
| 07/28/2026 16:07 | 14 | 192.85 |
| 07/28/2026 16:07 | 20 | 192.85 |
| 07/28/2026 16:07 | 42 | 192.85 |
| 07/28/2026 16:07 | 5 | 192.85 |
| 07/28/2026 16:07 | 7 | 192.85 |
| 07/28/2026 16:07 | 1 | 192.85 |
| 07/28/2026 16:07 | 80 | 192.90 |
| 07/28/2026 16:07 | 41 | 192.90 |
| 07/28/2026 16:07 | 61 | 192.90 |
| 07/28/2026 16:07 | 48 | 192.90 |
| 07/28/2026 16:07 | 51 | 192.90 |
| 07/28/2026 16:07 | 110 | 192.90 |
| 07/28/2026 16:06 | 18 | 192.90 |
| 07/28/2026 16:06 | 10 | 192.90 |
| 07/28/2026 16:06 | 46 | 192.90 |
| 07/28/2026 16:06 | 44 | 192.90 |
| 07/28/2026 16:06 | 39 | 192.90 |
| 07/28/2026 16:06 | 23 | 192.90 |
| 07/28/2026 16:06 | 8 | 192.90 |
| 07/28/2026 16:06 | 70 | 192.90 |
| 07/28/2026 16:06 | 46 | 192.95 |
| 07/28/2026 16:06 | 100 | 192.95 |
| 07/28/2026 16:06 | 46 | 192.95 |
| 07/28/2026 16:06 | 116 | 192.95 |
| 07/28/2026 16:06 | 16 | 192.90 |
| 07/28/2026 16:06 | 200 | 192.90 |
| 07/28/2026 16:06 | 1 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 24 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 84 | 192.85 |
| 07/28/2026 16:06 | 2 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 39 | 192.85 |
| 07/28/2026 16:06 | 15 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 25 | 192.85 |
| 07/28/2026 16:06 | 41 | 192.85 |
| 07/28/2026 16:06 | 7 | 192.85 |
| 07/28/2026 16:06 | 54 | 192.85 |
| 07/28/2026 16:06 | 8 | 192.85 |
| 07/28/2026 16:06 | 38 | 192.85 |
| 07/28/2026 16:06 | 63 | 192.85 |
| 07/28/2026 16:06 | 106 | 192.85 |
| 07/28/2026 16:06 | 104 | 192.85 |
| 07/28/2026 16:06 | 17 | 192.80 |
| 07/28/2026 16:06 | 93 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 93 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 79 | 192.80 |
| 07/28/2026 16:06 | 44 | 192.80 |
| 07/28/2026 16:06 | 10 | 192.80 |
| 07/28/2026 16:06 | 23 | 192.80 |
| 07/28/2026 16:06 | 94 | 192.75 |
| 07/28/2026 16:06 | 175 | 192.75 |
| 07/28/2026 16:06 | 77 | 192.75 |
| 07/28/2026 16:06 | 35 | 192.75 |
| 07/28/2026 16:06 | 47 | 192.75 |
| 07/28/2026 16:06 | 26 | 192.75 |
| 07/28/2026 16:06 | 12 | 192.70 |
| 07/28/2026 16:06 | 32 | 192.70 |
| 07/28/2026 16:06 | 9 | 192.70 |
| 07/28/2026 16:06 | 50 | 192.70 |
| 07/28/2026 16:05 | 59 | 192.70 |
| 07/28/2026 16:05 | 107 | 192.65 |
| 07/28/2026 16:05 | 40 | 192.65 |
| 07/28/2026 16:05 | 23 | 192.70 |
| 07/28/2026 16:05 | 31 | 192.70 |
| 07/28/2026 16:05 | 13 | 192.70 |
| 07/28/2026 16:05 | 18 | 192.70 |
| 07/28/2026 16:05 | 1 | 192.70 |
| 07/28/2026 16:05 | 43 | 192.70 |
| 07/28/2026 16:04 | 8 | 192.65 |
| 07/28/2026 16:04 | 1 | 192.65 |
| 07/28/2026 16:04 | 19 | 192.70 |
| 07/28/2026 16:04 | 11 | 192.65 |
| 07/28/2026 16:03 | 11 | 192.60 |
| 07/28/2026 16:03 | 5 | 192.60 |
| 07/28/2026 16:03 | 21 | 192.60 |
| 07/28/2026 16:03 | 49 | 192.60 |
| 07/28/2026 16:03 | 7 | 192.60 |
| 07/28/2026 16:03 | 37 | 192.60 |
| 07/28/2026 16:03 | 27 | 192.65 |
| 07/28/2026 16:03 | 5 | 192.60 |
| 07/28/2026 16:03 | 36 | 192.60 |
| 07/28/2026 16:03 | 44 | 192.55 |
| 07/28/2026 16:03 | 188 | 192.55 |
| 07/28/2026 16:03 | 14 | 192.55 |
| 07/28/2026 16:03 | 25 | 192.55 |
| 07/28/2026 16:03 | 1 | 192.50 |
| 07/28/2026 16:03 | 5 | 192.50 |
| 07/28/2026 16:03 | 32 | 192.50 |
| 07/28/2026 16:03 | 3 | 192.50 |
| 07/28/2026 16:03 | 86 | 192.50 |
| 07/28/2026 16:03 | 31 | 192.50 |
| 07/28/2026 16:03 | 73 | 192.50 |
| 07/28/2026 16:03 | 13 | 192.50 |
| 07/28/2026 16:03 | 6 | 192.50 |
| 07/28/2026 16:02 | 47 | 192.45 |
| 07/28/2026 16:02 | 160 | 192.45 |
| 07/28/2026 16:02 | 24 | 192.45 |
| 07/28/2026 16:02 | 38 | 192.45 |
| 07/28/2026 16:02 | 312 | 192.45 |
| 07/28/2026 16:02 | 27 | 192.45 |
| 07/28/2026 16:02 | 10 | 192.40 |
| 07/28/2026 16:02 | 53 | 192.40 |
| 07/28/2026 16:02 | 59 | 192.40 |
| 07/28/2026 16:02 | 64 | 192.40 |
| 07/28/2026 16:01 | 3 | 192.40 |
| 07/28/2026 16:01 | 1 | 192.40 |
| 07/28/2026 16:01 | 5 | 192.40 |
| 07/28/2026 16:01 | 46 | 192.45 |
| 07/28/2026 16:01 | 44 | 192.45 |
| 07/28/2026 16:01 | 55 | 192.45 |
| 07/28/2026 16:01 | 62 | 192.45 |
| 07/28/2026 16:01 | 47 | 192.45 |
| 07/28/2026 16:01 | 45 | 192.45 |
| 07/28/2026 16:01 | 86 | 192.45 |
| 07/28/2026 16:01 | 82 | 192.50 |
| 07/28/2026 16:01 | 68 | 192.50 |
| 07/28/2026 16:01 | 8 | 192.50 |
| 07/28/2026 16:01 | 54 | 192.50 |
| 07/28/2026 16:01 | 24 | 192.50 |
| 07/28/2026 16:01 | 8 | 192.50 |
| 07/28/2026 16:01 | 54 | 192.50 |
| 07/28/2026 16:01 | 8 | 192.50 |
| 07/28/2026 16:01 | 54 | 192.50 |
| 07/28/2026 16:01 | 8 | 192.50 |
| 07/28/2026 16:01 | 6 | 192.50 |
| 07/28/2026 16:01 | 44 | 192.50 |
| 07/28/2026 16:01 | 4 | 192.50 |
| 07/28/2026 16:01 | 24 | 192.50 |
| 07/28/2026 16:01 | 8 | 192.50 |
| 07/28/2026 16:01 | 23 | 192.50 |
| 07/28/2026 16:01 | 31 | 192.50 |
| 07/28/2026 16:01 | 8 | 192.50 |
| 07/28/2026 16:01 | 54 | 192.50 |
| 07/28/2026 16:01 | 8 | 192.50 |
| 07/28/2026 16:01 | 2 | 192.50 |
| 07/28/2026 16:01 | 76 | 192.50 |
| 07/28/2026 16:01 | 54 | 192.50 |
| 07/28/2026 16:01 | 8 | 192.50 |
| 07/28/2026 16:01 | 98 | 192.45 |
| 07/28/2026 16:01 | 105 | 192.45 |
| 07/28/2026 16:00 | 27 | 192.45 |
| 07/28/2026 16:00 | 43 | 192.45 |
| 07/28/2026 16:00 | 97 | 192.45 |
| 07/28/2026 16:00 | 48 | 192.40 |
| 07/28/2026 16:00 | 98 | 192.40 |
| 07/28/2026 16:00 | 47 | 192.40 |
| 07/28/2026 16:00 | 70 | 192.40 |
| 07/28/2026 16:00 | 107 | 192.45 |
| 07/28/2026 16:00 | 43 | 192.45 |
| 07/28/2026 16:00 | 171 | 192.40 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 4 | 192.35 |
| 07/28/2026 16:00 | 4 | 192.35 |
| 07/28/2026 16:00 | 1 | 192.35 |
| 07/28/2026 16:00 | 7 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 49 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 7 | 192.35 |
| 07/28/2026 16:00 | 1 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 7 | 192.35 |
| 07/28/2026 16:00 | 1 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 4 | 192.35 |
| 07/28/2026 16:00 | 4 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 52 | 192.35 |
| 07/28/2026 16:00 | 49 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 8 | 192.35 |
| 07/28/2026 16:00 | 87 | 192.30 |
| 07/28/2026 16:00 | 15 | 192.30 |
| 07/28/2026 16:00 | 15 | 192.30 |
| 07/28/2026 16:00 | 24 | 192.30 |
| 07/28/2026 16:00 | 24 | 192.30 |
| 07/28/2026 16:00 | 24 | 192.30 |
| 07/28/2026 16:00 | 24 | 192.30 |
| 07/28/2026 16:00 | 24 | 192.30 |
| 07/28/2026 16:00 | 26 | 192.35 |
| 07/28/2026 16:00 | 57 | 192.35 |
| 07/28/2026 16:00 | 16 | 192.35 |
| 07/28/2026 16:00 | 33 | 192.35 |
| 07/28/2026 15:59 | 28 | 192.35 |
| 07/28/2026 15:59 | 8 | 192.35 |
| 07/28/2026 15:59 | 7 | 192.30 |
| 07/28/2026 15:59 | 105 | 192.30 |
| 07/28/2026 15:59 | 7 | 192.25 |
| 07/28/2026 15:59 | 98 | 192.25 |
| 07/28/2026 15:59 | 21 | 192.25 |
| 07/28/2026 15:59 | 51 | 192.25 |
| 07/28/2026 15:59 | 4 | 192.20 |
| 07/28/2026 15:59 | 77 | 192.25 |
| 07/28/2026 15:59 | 12 | 192.25 |
| 07/28/2026 15:59 | 59 | 192.25 |
| 07/28/2026 15:59 | 40 | 192.20 |
| 07/28/2026 15:59 | 7 | 192.20 |
| 07/28/2026 15:59 | 29 | 192.20 |
| 07/28/2026 15:58 | 27 | 192.25 |
| 07/28/2026 15:58 | 8 | 192.25 |
| 07/28/2026 15:58 | 111 | 192.25 |
| 07/28/2026 15:58 | 51 | 192.25 |
| 07/28/2026 15:58 | 107 | 192.25 |
| 07/28/2026 15:58 | 55 | 192.25 |
| 07/28/2026 15:58 | 52 | 192.25 |
| 07/28/2026 15:58 | 454 | 192.20 |
| 07/28/2026 15:58 | 55 | 192.20 |
| 07/28/2026 15:58 | 51 | 192.20 |
| 07/28/2026 15:58 | 37 | 192.15 |
| 07/28/2026 15:58 | 63 | 192.15 |
| 07/28/2026 15:58 | 55 | 192.15 |
| 07/28/2026 15:58 | 39 | 192.15 |
| 07/28/2026 15:58 | 31 | 192.10 |
| 07/28/2026 15:58 | 63 | 192.10 |
| 07/28/2026 15:58 | 9 | 192.10 |
| 07/28/2026 15:58 | 9 | 192.10 |
| 07/28/2026 15:58 | 43 | 192.10 |
| 07/28/2026 15:58 | 103 | 192.10 |
| 07/28/2026 15:58 | 52 | 192.10 |
| 07/28/2026 15:58 | 73 | 192.10 |
| 07/28/2026 15:58 | 67 | 192.15 |
| 07/28/2026 15:58 | 62 | 192.15 |
| 07/28/2026 15:57 | 123 | 192.10 |
| 07/28/2026 15:57 | 101 | 192.15 |
| 07/28/2026 15:57 | 104 | 192.15 |
| 07/28/2026 15:57 | 19 | 192.20 |
| 07/28/2026 15:57 | 1 | 192.20 |
| 07/28/2026 15:57 | 1 | 192.20 |
| 07/28/2026 15:57 | 9 | 192.25 |
| 07/28/2026 15:57 | 1 | 192.25 |
| 07/28/2026 15:57 | 31 | 192.25 |
| 07/28/2026 15:57 | 29 | 192.25 |
| 07/28/2026 15:57 | 2 | 192.25 |
| 07/28/2026 15:57 | 14 | 192.25 |
| 07/28/2026 15:57 | 111 | 192.25 |
| 07/28/2026 15:57 | 137 | 192.25 |
| 07/28/2026 15:57 | 88 | 192.25 |
| 07/28/2026 15:56 | 30 | 192.15 |
| 07/28/2026 15:56 | 20 | 192.10 |
| 07/28/2026 15:56 | 43 | 192.15 |
| 07/28/2026 15:56 | 51 | 192.15 |
| 07/28/2026 15:56 | 32 | 192.15 |
| 07/28/2026 15:56 | 20 | 192.15 |
| 07/28/2026 15:56 | 22 | 192.15 |
| 07/28/2026 15:55 | 17 | 192.20 |
| 07/28/2026 15:55 | 4 | 192.20 |
| 07/28/2026 15:55 | 9 | 192.20 |
| 07/28/2026 15:55 | 40 | 192.20 |
| 07/28/2026 15:55 | 55 | 192.15 |
| 07/28/2026 15:55 | 40 | 192.15 |
| 07/28/2026 15:55 | 9 | 192.15 |
| 07/28/2026 15:55 | 7 | 192.10 |
| 07/28/2026 15:55 | 23 | 192.10 |
| 07/28/2026 15:55 | 20 | 192.10 |
| 07/28/2026 15:55 | 21 | 192.15 |
| 07/28/2026 15:55 | 40 | 192.15 |
| 07/28/2026 15:55 | 40 | 192.15 |
| 07/28/2026 15:55 | 13 | 192.15 |
| 07/28/2026 15:55 | 4 | 192.15 |
| 07/28/2026 15:55 | 40 | 192.15 |
| 07/28/2026 15:55 | 38 | 192.15 |
| 07/28/2026 15:55 | 52 | 192.20 |
| 07/28/2026 15:55 | 8 | 192.20 |
| 07/28/2026 15:55 | 63 | 192.20 |
| 07/28/2026 15:55 | 50 | 192.20 |
| 07/28/2026 15:55 | 93 | 192.20 |
| 07/28/2026 15:55 | 55 | 192.20 |
| 07/28/2026 15:55 | 103 | 192.20 |
| 07/28/2026 15:55 | 137 | 192.20 |
| 07/28/2026 15:55 | 55 | 192.15 |
| 07/28/2026 15:55 | 48 | 192.10 |
| 07/28/2026 15:55 | 49 | 192.10 |
| 07/28/2026 15:55 | 8 | 192.10 |
| 07/28/2026 15:55 | 31 | 192.10 |
| 07/28/2026 15:55 | 19 | 192.10 |
| 07/28/2026 15:55 | 1 | 192.10 |
| 07/28/2026 15:55 | 28 | 192.10 |
| 07/28/2026 15:55 | 21 | 192.10 |
| 07/28/2026 15:54 | 72 | 192.15 |
| 07/28/2026 15:54 | 55 | 192.15 |
| 07/28/2026 15:54 | 21 | 192.10 |
| 07/28/2026 15:54 | 8 | 192.10 |
| 07/28/2026 15:54 | 52 | 192.10 |
| 07/28/2026 15:54 | 1 | 192.10 |
| 07/28/2026 15:54 | 8 | 192.10 |
| 07/28/2026 15:54 | 18 | 192.10 |
| 07/28/2026 15:54 | 15 | 192.10 |
| 07/28/2026 15:54 | 1 | 192.10 |
| 07/28/2026 15:54 | 30 | 192.10 |
| 07/28/2026 15:54 | 17 | 192.05 |
| 07/28/2026 15:54 | 102 | 192.05 |
| 07/28/2026 15:54 | 36 | 192.05 |
| 07/28/2026 15:54 | 61 | 192.15 |
| 07/28/2026 15:54 | 4 | 192.15 |
| 07/28/2026 15:54 | 8 | 192.15 |
| 07/28/2026 15:53 | 9 | 192.05 |
| 07/28/2026 15:53 | 4 | 192.05 |
| 07/28/2026 15:53 | 38 | 192.05 |
| 07/28/2026 15:53 | 9 | 192.05 |
| 07/28/2026 15:53 | 2 | 192.05 |
| 07/28/2026 15:53 | 25 | 192.05 |
| 07/28/2026 15:53 | 93 | 192.10 |
| 07/28/2026 15:53 | 52 | 192.10 |
| 07/28/2026 15:53 | 52 | 192.05 |
| 07/28/2026 15:53 | 93 | 192.05 |
| 07/28/2026 15:53 | 52 | 192.10 |
| 07/28/2026 15:53 | 93 | 192.10 |
| 07/28/2026 15:53 | 159 | 192.10 |
| 07/28/2026 15:53 | 25 | 192.10 |
| 07/28/2026 15:53 | 30 | 192.10 |
| 07/28/2026 15:53 | 103 | 192.10 |
| 07/28/2026 15:53 | 15 | 192.10 |
| 07/28/2026 15:53 | 52 | 192.05 |
| 07/28/2026 15:53 | 103 | 192.05 |
| 07/28/2026 15:53 | 46 | 192.05 |
| 07/28/2026 15:53 | 12 | 192.00 |
| 07/28/2026 15:53 | 37 | 192.00 |
| 07/28/2026 15:53 | 13 | 192.00 |
| 07/28/2026 15:53 | 99 | 192.00 |
| 07/28/2026 15:53 | 22 | 192.00 |
| 07/28/2026 15:53 | 9 | 192.00 |
| 07/28/2026 15:53 | 86 | 192.00 |
| 07/28/2026 15:53 | 3 | 192.00 |
| 07/28/2026 15:53 | 1 | 192.00 |
| 07/28/2026 15:53 | 22 | 192.00 |
| 07/28/2026 15:52 | 45 | 192.00 |
| 07/28/2026 15:52 | 38 | 192.00 |
| 07/28/2026 15:52 | 43 | 192.05 |
| 07/28/2026 15:52 | 84 | 192.05 |
| 07/28/2026 15:52 | 12 | 192.05 |
| 07/28/2026 15:52 | 93 | 192.00 |
| 07/28/2026 15:52 | 6 | 191.95 |
| 07/28/2026 15:52 | 410 | 191.95 |
| 07/28/2026 15:52 | 104 | 191.95 |
| 07/28/2026 15:52 | 93 | 191.95 |
| 07/28/2026 15:52 | 2 | 191.95 |
| 07/28/2026 15:52 | 56 | 191.95 |
| 07/28/2026 15:52 | 124 | 191.95 |
| 07/28/2026 15:52 | 50 | 191.95 |
| 07/28/2026 15:52 | 36 | 191.95 |
| 07/28/2026 15:52 | 70 | 191.90 |
| 07/28/2026 15:52 | 6 | 191.85 |
| 07/28/2026 15:52 | 3 | 191.85 |
| 07/28/2026 15:52 | 78 | 191.90 |
| 07/28/2026 15:52 | 30 | 191.90 |
| 07/28/2026 15:52 | 12 | 191.90 |
| 07/28/2026 15:52 | 17 | 191.90 |
| 07/28/2026 15:52 | 38 | 191.90 |
| 07/28/2026 15:52 | 93 | 191.90 |
| 07/28/2026 15:52 | 77 | 191.90 |
| 07/28/2026 15:52 | 59 | 191.85 |
| 07/28/2026 15:52 | 136 | 191.85 |
| 07/28/2026 15:52 | 16 | 191.85 |
| 07/28/2026 15:52 | 28 | 191.85 |
| 07/28/2026 15:52 | 55 | 191.85 |
| 07/28/2026 15:52 | 93 | 191.85 |
| 07/28/2026 15:52 | 6 | 191.80 |
| 07/28/2026 15:52 | 57 | 191.80 |
| 07/28/2026 15:52 | 50 | 191.80 |
| 07/28/2026 15:52 | 5 | 191.80 |
| 07/28/2026 15:52 | 93 | 191.80 |
| 07/28/2026 15:52 | 11 | 191.75 |
| 07/28/2026 15:52 | 33 | 191.75 |
| 07/28/2026 15:52 | 1 | 191.75 |
| 07/28/2026 15:52 | 41 | 191.75 |
| 07/28/2026 15:52 | 2 | 191.75 |
| 07/28/2026 15:52 | 3 | 191.75 |
| 07/28/2026 15:51 | 98 | 191.70 |
| 07/28/2026 15:51 | 24 | 191.70 |
| 07/28/2026 15:51 | 44 | 191.70 |
| 07/28/2026 15:51 | 91 | 191.70 |
| 07/28/2026 15:51 | 13 | 191.70 |
| 07/28/2026 15:51 | 23 | 191.75 |
| 07/28/2026 15:51 | 69 | 191.75 |
| 07/28/2026 15:51 | 24 | 191.75 |
| 07/28/2026 15:51 | 24 | 191.75 |
| 07/28/2026 15:51 | 165 | 191.75 |
| 07/28/2026 15:51 | 9 | 191.85 |
| 07/28/2026 15:51 | 25 | 191.85 |
| 07/28/2026 15:51 | 3 | 191.80 |
| 07/28/2026 15:51 | 1 | 191.80 |
| 07/28/2026 15:51 | 87 | 191.80 |
| 07/28/2026 15:51 | 51 | 191.85 |
| 07/28/2026 15:50 | 3 | 191.85 |
| 07/28/2026 15:50 | 33 | 191.85 |
| 07/28/2026 15:50 | 86 | 191.85 |
| 07/28/2026 15:50 | 34 | 191.90 |
| 07/28/2026 15:50 | 18 | 191.90 |
| 07/28/2026 15:50 | 46 | 191.90 |
| 07/28/2026 15:50 | 93 | 191.95 |
| 07/28/2026 15:50 | 702 | 191.95 |
| 07/28/2026 15:50 | 93 | 191.95 |
| 07/28/2026 15:50 | 63 | 191.95 |
| 07/28/2026 15:50 | 59 | 191.95 |
| 07/28/2026 15:50 | 93 | 191.95 |
| 07/28/2026 15:50 | 49 | 191.95 |
| 07/28/2026 15:50 | 49 | 191.95 |
| 07/28/2026 15:50 | 103 | 191.95 |
| 07/28/2026 15:50 | 2 | 192.10 |
| 07/28/2026 15:50 | 3 | 192.10 |
| 07/28/2026 15:50 | 5 | 192.10 |
| 07/28/2026 15:50 | 38 | 192.10 |
| 07/28/2026 15:50 | 42 | 192.15 |
| 07/28/2026 15:50 | 37 | 192.15 |
| 07/28/2026 15:50 | 46 | 192.20 |
| 07/28/2026 15:50 | 65 | 192.25 |
| 07/28/2026 15:50 | 53 | 192.25 |
| 07/28/2026 15:50 | 74 | 192.25 |
| 07/28/2026 15:50 | 62 | 192.35 |
| 07/28/2026 15:50 | 6 | 192.35 |
| 07/28/2026 15:50 | 1 | 192.35 |
| 07/28/2026 15:50 | 9 | 192.35 |
| 07/28/2026 15:50 | 55 | 192.30 |
| 07/28/2026 15:50 | 156 | 192.25 |
| 07/28/2026 15:50 | 50 | 192.25 |
| 07/28/2026 15:50 | 7 | 192.25 |
| 07/28/2026 15:50 | 45 | 192.25 |
| 07/28/2026 15:50 | 7 | 192.25 |
| 07/28/2026 15:50 | 93 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 2 | 192.25 |
| 07/28/2026 15:50 | 52 | 192.25 |
| 07/28/2026 15:50 | 37 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 17 | 192.25 |
| 07/28/2026 15:50 | 37 | 192.25 |
| 07/28/2026 15:50 | 6 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 48 | 192.25 |
| 07/28/2026 15:50 | 6 | 192.25 |
| 07/28/2026 15:50 | 52 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 2 | 192.25 |
| 07/28/2026 15:50 | 52 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 23 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 52 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 2 | 192.25 |
| 07/28/2026 15:50 | 52 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 23 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 294 | 192.25 |
| 07/28/2026 15:50 | 29 | 192.25 |
| 07/28/2026 15:50 | 16 | 192.25 |
| 07/28/2026 15:50 | 54 | 192.25 |
| 07/28/2026 15:50 | 55 | 192.25 |
| 07/28/2026 15:50 | 87 | 192.20 |
| 07/28/2026 15:50 | 8 | 192.20 |
| 07/28/2026 15:50 | 49 | 192.20 |
| 07/28/2026 15:50 | 156 | 192.20 |
| 07/28/2026 15:50 | 8 | 192.20 |
| 07/28/2026 15:50 | 55 | 192.20 |
| 07/28/2026 15:50 | 34 | 192.15 |
| 07/28/2026 15:50 | 134 | 192.15 |
| 07/28/2026 15:50 | 40 | 192.15 |
| 07/28/2026 15:49 | 107 | 192.00 |
| 07/28/2026 15:49 | 16 | 192.05 |
| 07/28/2026 15:49 | 101 | 192.05 |
| 07/28/2026 15:49 | 37 | 192.10 |
| 07/28/2026 15:49 | 52 | 192.15 |
| 07/28/2026 15:49 | 14 | 192.15 |
| 07/28/2026 15:48 | 9 | 192.10 |
| 07/28/2026 15:48 | 5 | 192.10 |
| 07/28/2026 15:48 | 28 | 192.10 |
| 07/28/2026 15:48 | 9 | 192.10 |
| 07/28/2026 15:48 | 54 | 192.10 |
| 07/28/2026 15:48 | 44 | 192.10 |
| 07/28/2026 15:48 | 41 | 192.10 |
| 07/28/2026 15:48 | 50 | 192.00 |
| 07/28/2026 15:48 | 37 | 191.95 |
| 07/28/2026 15:48 | 3 | 191.95 |
| 07/28/2026 15:48 | 8 | 191.95 |
| 07/28/2026 15:48 | 24 | 191.95 |
| 07/28/2026 15:48 | 8 | 191.95 |
| 07/28/2026 15:48 | 85 | 191.95 |
| 07/28/2026 15:48 | 8 | 191.95 |
| 07/28/2026 15:48 | 8 | 191.95 |
| 07/28/2026 15:48 | 2 | 191.95 |
| 07/28/2026 15:48 | 8 | 191.95 |
| 07/28/2026 15:48 | 12 | 191.90 |
| 07/28/2026 15:48 | 43 | 191.90 |
| 07/28/2026 15:48 | 196 | 191.90 |
| 07/28/2026 15:48 | 39 | 191.90 |
| 07/28/2026 15:47 | 29 | 191.85 |
| 07/28/2026 15:47 | 36 | 191.90 |
| 07/28/2026 15:47 | 584 | 191.95 |
| 07/28/2026 15:47 | 46 | 191.90 |
| 07/28/2026 15:47 | 180 | 191.90 |
| 07/28/2026 15:47 | 147 | 191.90 |
| 07/28/2026 15:47 | 31 | 191.90 |
| 07/28/2026 15:47 | 2 | 191.85 |
| 07/28/2026 15:47 | 7 | 191.85 |
| 07/28/2026 15:47 | 36 | 191.85 |
| 07/28/2026 15:47 | 58 | 191.85 |
| 07/28/2026 15:47 | 42 | 191.85 |
| 07/28/2026 15:47 | 68 | 191.85 |
| 07/28/2026 15:47 | 28 | 191.85 |
| 07/28/2026 15:47 | 84 | 191.85 |
| 07/28/2026 15:47 | 26 | 191.95 |
| 07/28/2026 15:46 | 46 | 191.95 |
| 07/28/2026 15:46 | 35 | 191.95 |
| 07/28/2026 15:46 | 24 | 191.95 |
| 07/28/2026 15:46 | 26 | 191.95 |
| 07/28/2026 15:46 | 63 | 192.05 |
| 07/28/2026 15:46 | 25 | 192.05 |
| 07/28/2026 15:46 | 24 | 192.00 |
| 07/28/2026 15:46 | 3 | 192.00 |
| 07/28/2026 15:46 | 16 | 192.00 |
| 07/28/2026 15:46 | 8 | 192.00 |
| 07/28/2026 15:46 | 24 | 192.05 |
| 07/28/2026 15:46 | 63 | 192.00 |
| 07/28/2026 15:46 | 26 | 192.00 |
| 07/28/2026 15:46 | 102 | 192.00 |
| 07/28/2026 15:46 | 4 | 192.00 |
| 07/28/2026 15:46 | 23 | 192.10 |
| 07/28/2026 15:46 | 62 | 192.10 |
| 07/28/2026 15:46 | 68 | 192.15 |
| 07/28/2026 15:46 | 68 | 192.15 |
| 07/28/2026 15:46 | 60 | 192.15 |
| 07/28/2026 15:45 | 25 | 192.20 |
| 07/28/2026 15:45 | 60 | 192.20 |
| 07/28/2026 15:45 | 21 | 192.25 |
| 07/28/2026 15:45 | 74 | 192.20 |
| 07/28/2026 15:45 | 18 | 192.15 |
| 07/28/2026 15:45 | 10 | 192.15 |
| 07/28/2026 15:45 | 26 | 192.15 |
| 07/28/2026 15:45 | 5 | 192.15 |
| 07/28/2026 15:45 | 13 | 192.15 |
| 07/28/2026 15:45 | 45 | 192.20 |
| 07/28/2026 15:45 | 26 | 192.20 |
| 07/28/2026 15:45 | 103 | 192.20 |
| 07/28/2026 15:45 | 1 | 192.20 |
| 07/28/2026 15:45 | 60 | 192.20 |
| 07/28/2026 15:45 | 26 | 192.20 |
| 07/28/2026 15:45 | 7 | 192.25 |
| 07/28/2026 15:45 | 55 | 192.25 |
| 07/28/2026 15:45 | 31 | 192.25 |
| 07/28/2026 15:45 | 22 | 192.20 |
| 07/28/2026 15:45 | 4 | 192.20 |
| 07/28/2026 15:45 | 7 | 192.25 |
| 07/28/2026 15:45 | 43 | 192.25 |
| 07/28/2026 15:45 | 7 | 192.25 |
| 07/28/2026 15:45 | 62 | 192.25 |
| 07/28/2026 15:44 | 61 | 192.30 |
| 07/28/2026 15:44 | 46 | 192.30 |
| 07/28/2026 15:44 | 98 | 192.30 |
| 07/28/2026 15:44 | 93 | 192.30 |
| 07/28/2026 15:44 | 9 | 192.30 |
| 07/28/2026 15:44 | 9 | 192.35 |
| 07/28/2026 15:44 | 13 | 192.35 |
| 07/28/2026 15:44 | 35 | 192.40 |
| 07/28/2026 15:44 | 9 | 192.35 |
| 07/28/2026 15:44 | 9 | 192.35 |
| 07/28/2026 15:43 | 73 | 192.30 |
| 07/28/2026 15:43 | 31 | 192.30 |
| 07/28/2026 15:43 | 49 | 192.35 |
| 07/28/2026 15:43 | 49 | 192.35 |
| 07/28/2026 15:43 | 44 | 192.35 |
| 07/28/2026 15:43 | 49 | 192.35 |
| 07/28/2026 15:43 | 14 | 192.35 |
| 07/28/2026 15:43 | 49 | 192.35 |
| 07/28/2026 15:43 | 79 | 192.40 |
| 07/28/2026 15:43 | 12 | 192.40 |
| 07/28/2026 15:43 | 101 | 192.40 |
| 07/28/2026 15:43 | 42 | 192.40 |
| 07/28/2026 15:43 | 141 | 192.40 |
| 07/28/2026 15:43 | 12 | 192.40 |
| 07/28/2026 15:43 | 88 | 192.50 |
| 07/28/2026 15:43 | 9 | 192.50 |
| 07/28/2026 15:43 | 73 | 192.50 |
| 07/28/2026 15:43 | 52 | 192.55 |
| 07/28/2026 15:43 | 21 | 192.55 |
| 07/28/2026 15:43 | 94 | 192.50 |
| 07/28/2026 15:43 | 49 | 192.50 |
| 07/28/2026 15:43 | 106 | 192.45 |
| 07/28/2026 15:43 | 71 | 192.40 |
| 07/28/2026 15:43 | 15 | 192.40 |
| 07/28/2026 15:42 | 59 | 192.35 |
| 07/28/2026 15:42 | 12 | 192.35 |
| 07/28/2026 15:42 | 17 | 192.35 |
| 07/28/2026 15:42 | 21 | 192.35 |
| 07/28/2026 15:42 | 8 | 192.30 |
| 07/28/2026 15:42 | 63 | 192.30 |
| 07/28/2026 15:42 | 93 | 192.30 |
| 07/28/2026 15:42 | 87 | 192.35 |
| 07/28/2026 15:42 | 17 | 192.30 |
| 07/28/2026 15:42 | 34 | 192.30 |
| 07/28/2026 15:42 | 39 | 192.30 |
| 07/28/2026 15:42 | 125 | 192.30 |
| 07/28/2026 15:41 | 103 | 192.30 |
| 07/28/2026 15:41 | 89 | 192.20 |
| 07/28/2026 15:41 | 40 | 192.30 |
| 07/28/2026 15:41 | 54 | 192.30 |
| 07/28/2026 15:41 | 20 | 192.40 |
| 07/28/2026 15:41 | 19 | 192.30 |
| 07/28/2026 15:41 | 10 | 192.30 |
| 07/28/2026 15:40 | 27 | 192.30 |
| 07/28/2026 15:40 | 59 | 192.30 |
| 07/28/2026 15:40 | 84 | 192.30 |
| 07/28/2026 15:40 | 1 | 192.30 |
| 07/28/2026 15:40 | 70 | 192.25 |
| 07/28/2026 15:40 | 28 | 192.25 |
| 07/28/2026 15:40 | 82 | 192.20 |
| 07/28/2026 15:40 | 15 | 192.20 |
| 07/28/2026 15:40 | 73 | 192.15 |
| 07/28/2026 15:40 | 52 | 192.15 |
| 07/28/2026 15:40 | 73 | 192.10 |
| 07/28/2026 15:40 | 52 | 192.10 |
| 07/28/2026 15:40 | 6 | 192.10 |
| 07/28/2026 15:40 | 52 | 192.10 |
| 07/28/2026 15:40 | 55 | 192.15 |
| 07/28/2026 15:40 | 104 | 192.15 |
| 07/28/2026 15:40 | 39 | 192.15 |
| 07/28/2026 15:40 | 63 | 192.20 |
| 07/28/2026 15:40 | 4 | 192.20 |
| 07/28/2026 15:40 | 93 | 192.20 |
| 07/28/2026 15:40 | 63 | 192.20 |
| 07/28/2026 15:40 | 64 | 192.20 |
| 07/28/2026 15:40 | 13 | 192.25 |
| 07/28/2026 15:40 | 45 | 192.25 |
| 07/28/2026 15:40 | 101 | 192.25 |
| 07/28/2026 15:40 | 93 | 192.25 |
| 07/28/2026 15:40 | 52 | 192.25 |
| 07/28/2026 15:40 | 94 | 192.20 |
| 07/28/2026 15:40 | 73 | 192.20 |
| 07/28/2026 15:40 | 44 | 192.20 |
| 07/28/2026 15:40 | 64 | 192.20 |
| 07/28/2026 15:40 | 107 | 192.20 |
| 07/28/2026 15:40 | 93 | 192.20 |
| 07/28/2026 15:40 | 107 | 192.25 |
| 07/28/2026 15:40 | 31 | 192.30 |
| 07/28/2026 15:40 | 106 | 192.35 |
| 07/28/2026 15:40 | 83 | 192.35 |
| 07/28/2026 15:40 | 82 | 192.35 |
| 07/28/2026 15:40 | 100 | 192.50 |
| 07/28/2026 15:40 | 93 | 192.50 |
| 07/28/2026 15:40 | 15 | 192.40 |
| 07/28/2026 15:40 | 85 | 192.40 |
| 07/28/2026 15:40 | 54 | 192.35 |
| 07/28/2026 15:40 | 98 | 192.35 |
| 07/28/2026 15:40 | 34 | 192.30 |
| 07/28/2026 15:40 | 39 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 2 | 192.30 |
| 07/28/2026 15:40 | 52 | 192.30 |
| 07/28/2026 15:40 | 32 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 21 | 192.30 |
| 07/28/2026 15:40 | 33 | 192.30 |
| 07/28/2026 15:40 | 10 | 192.30 |
| 07/28/2026 15:40 | 6 | 192.30 |
| 07/28/2026 15:40 | 27 | 192.30 |
| 07/28/2026 15:40 | 8 | 192.30 |
| 07/28/2026 15:40 | 18 | 192.30 |
| 07/28/2026 15:40 | 1 | 192.30 |
| 07/28/2026 15:40 | 51 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 2 | 192.30 |
| 07/28/2026 15:40 | 52 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 24 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 20 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 18 | 192.30 |
| 07/28/2026 15:40 | 36 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 24 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 24 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 7 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 7 | 192.30 |
| 07/28/2026 15:40 | 54 | 192.30 |
| 07/28/2026 15:40 | 16 | 192.30 |
| 07/28/2026 15:40 | 144 | 192.25 |
| 07/28/2026 15:40 | 8 | 192.25 |
| 07/28/2026 15:40 | 79 | 192.25 |
| 07/28/2026 15:40 | 18 | 192.25 |
| 07/28/2026 15:40 | 479 | 192.25 |
| 07/28/2026 15:40 | 14 | 192.20 |
| 07/28/2026 15:40 | 93 | 192.15 |
| 07/28/2026 15:40 | 16 | 192.20 |
| 07/28/2026 15:40 | 15 | 192.20 |
| 07/28/2026 15:40 | 90 | 192.25 |
| 07/28/2026 15:39 | 16 | 192.15 |
| 07/28/2026 15:39 | 30 | 192.15 |
| 07/28/2026 15:39 | 7 | 192.15 |
| 07/28/2026 15:39 | 28 | 192.15 |
| 07/28/2026 15:39 | 55 | 192.25 |
| 07/28/2026 15:39 | 64 | 192.25 |
| 07/28/2026 15:39 | 63 | 192.25 |
| 07/28/2026 15:39 | 98 | 192.25 |
| 07/28/2026 15:39 | 60 | 192.20 |
| 07/28/2026 15:39 | 31 | 192.15 |
| 07/28/2026 15:39 | 1 | 192.20 |
| 07/28/2026 15:39 | 10 | 192.20 |
| 07/28/2026 15:39 | 28 | 192.20 |
| 07/28/2026 15:39 | 113 | 192.20 |
| 07/28/2026 15:39 | 13 | 192.25 |
| 07/28/2026 15:39 | 80 | 192.30 |
| 07/28/2026 15:39 | 66 | 192.30 |
| 07/28/2026 15:39 | 3 | 192.30 |
| 07/28/2026 15:39 | 4 | 192.30 |
| 07/28/2026 15:39 | 14 | 192.30 |
| 07/28/2026 15:39 | 41 | 192.30 |
| 07/28/2026 15:39 | 15 | 192.30 |
| 07/28/2026 15:39 | 73 | 192.30 |
| 07/28/2026 15:39 | 115 | 192.30 |
| 07/28/2026 15:39 | 37 | 192.30 |
| 07/28/2026 15:38 | 2 | 192.35 |
| 07/28/2026 15:38 | 133 | 192.35 |
| 07/28/2026 15:38 | 42 | 192.35 |
| 07/28/2026 15:38 | 49 | 192.40 |
| 07/28/2026 15:38 | 100 | 192.40 |
| 07/28/2026 15:38 | 9 | 192.40 |
| 07/28/2026 15:38 | 49 | 192.40 |
| 07/28/2026 15:38 | 79 | 192.40 |
| 07/28/2026 15:38 | 1 | 192.45 |
| 07/28/2026 15:38 | 63 | 192.45 |
| 07/28/2026 15:38 | 8 | 192.40 |
| 07/28/2026 15:38 | 84 | 192.40 |
| 07/28/2026 15:38 | 9 | 192.40 |
| 07/28/2026 15:37 | 51 | 192.50 |
| 07/28/2026 15:37 | 17 | 192.50 |
| 07/28/2026 15:37 | 46 | 192.50 |
| 07/28/2026 15:37 | 24 | 192.50 |
| 07/28/2026 15:37 | 23 | 192.50 |
| 07/28/2026 15:37 | 7 | 192.50 |
| 07/28/2026 15:37 | 16 | 192.50 |
| 07/28/2026 15:37 | 7 | 192.50 |
| 07/28/2026 15:37 | 7 | 192.50 |
| 07/28/2026 15:37 | 23 | 192.50 |
| 07/28/2026 15:37 | 4 | 192.55 |
| 07/28/2026 15:37 | 9 | 192.60 |
| 07/28/2026 15:37 | 32 | 192.60 |
| 07/28/2026 15:36 | 12 | 192.60 |
| 07/28/2026 15:36 | 107 | 192.65 |
| 07/28/2026 15:36 | 47 | 192.60 |
| 07/28/2026 15:36 | 169 | 192.60 |
| 07/28/2026 15:36 | 52 | 192.55 |
| 07/28/2026 15:36 | 98 | 192.55 |
| 07/28/2026 15:36 | 28 | 192.55 |
| 07/28/2026 15:36 | 31 | 192.55 |
| 07/28/2026 15:36 | 100 | 192.55 |
| 07/28/2026 15:36 | 2 | 192.50 |
| 07/28/2026 15:36 | 6 | 192.50 |
| 07/28/2026 15:36 | 35 | 192.50 |
| 07/28/2026 15:36 | 21 | 192.50 |
| 07/28/2026 15:36 | 47 | 192.50 |
| 07/28/2026 15:36 | 23 | 192.55 |
| 07/28/2026 15:36 | 30 | 192.55 |
| 07/28/2026 15:36 | 3 | 192.55 |
| 07/28/2026 15:36 | 35 | 192.55 |
| 07/28/2026 15:36 | 23 | 192.55 |
| 07/28/2026 15:36 | 31 | 192.60 |
| 07/28/2026 15:36 | 32 | 192.60 |
| 07/28/2026 15:36 | 25 | 192.60 |
| 07/28/2026 15:36 | 25 | 192.60 |
| 07/28/2026 15:36 | 169 | 192.60 |
| 07/28/2026 15:36 | 25 | 192.60 |
| 07/28/2026 15:36 | 105 | 192.60 |
| 07/28/2026 15:36 | 35 | 192.60 |
| 07/28/2026 15:36 | 65 | 192.65 |
| 07/28/2026 15:36 | 35 | 192.65 |
| 07/28/2026 15:36 | 93 | 192.65 |
| 07/28/2026 15:36 | 6 | 192.65 |
| 07/28/2026 15:36 | 31 | 192.65 |
| 07/28/2026 15:36 | 62 | 192.65 |
| 07/28/2026 15:36 | 62 | 192.65 |
| 07/28/2026 15:36 | 37 | 192.70 |
| 07/28/2026 15:36 | 43 | 192.70 |
| 07/28/2026 15:36 | 10 | 192.70 |
| 07/28/2026 15:36 | 2 | 192.75 |
| 07/28/2026 15:36 | 55 | 192.75 |
| 07/28/2026 15:36 | 110 | 192.75 |
| 07/28/2026 15:36 | 39 | 192.75 |
| 07/28/2026 15:36 | 90 | 192.80 |
| 07/28/2026 15:36 | 20 | 192.80 |
| 07/28/2026 15:36 | 63 | 192.80 |
| 07/28/2026 15:36 | 52 | 192.80 |
| 07/28/2026 15:36 | 93 | 192.80 |
| 07/28/2026 15:36 | 63 | 192.75 |
| 07/28/2026 15:36 | 63 | 192.75 |
| 07/28/2026 15:36 | 52 | 192.75 |
| 07/28/2026 15:36 | 52 | 192.80 |
| 07/28/2026 15:36 | 93 | 192.80 |
| 07/28/2026 15:36 | 11 | 192.80 |
| 07/28/2026 15:36 | 60 | 192.80 |
| 07/28/2026 15:36 | 4 | 192.80 |
| 07/28/2026 15:36 | 29 | 192.70 |
| 07/28/2026 15:36 | 53 | 192.70 |
| 07/28/2026 15:36 | 93 | 192.70 |
| 07/28/2026 15:36 | 25 | 192.75 |
| 07/28/2026 15:36 | 22 | 192.80 |
| 07/28/2026 15:36 | 105 | 192.80 |
| 07/28/2026 15:36 | 200 | 192.80 |
| 07/28/2026 15:36 | 93 | 192.75 |
| 07/28/2026 15:36 | 52 | 192.75 |
| 07/28/2026 15:36 | 60 | 192.75 |
| 07/28/2026 15:36 | 54 | 192.75 |
| 07/28/2026 15:36 | 28 | 192.75 |
| 07/28/2026 15:36 | 158 | 192.70 |
| 07/28/2026 15:36 | 74 | 192.70 |
| 07/28/2026 15:36 | 64 | 192.70 |
| 07/28/2026 15:36 | 17 | 192.65 |
| 07/28/2026 15:36 | 16 | 192.65 |
| 07/28/2026 15:36 | 59 | 192.65 |
| 07/28/2026 15:36 | 15 | 192.65 |
| 07/28/2026 15:36 | 17 | 192.65 |
| 07/28/2026 15:36 | 51 | 192.65 |
| 07/28/2026 15:36 | 25 | 192.65 |
| 07/28/2026 15:36 | 25 | 192.65 |
| 07/28/2026 15:36 | 131 | 192.65 |
| 07/28/2026 15:36 | 50 | 192.70 |
| 07/28/2026 15:36 | 6 | 192.70 |
| 07/28/2026 15:36 | 109 | 192.70 |
| 07/28/2026 15:35 | 34 | 192.75 |
| 07/28/2026 15:35 | 17 | 192.75 |
| 07/28/2026 15:35 | 138 | 192.75 |
| 07/28/2026 15:35 | 2 | 192.75 |
| 07/28/2026 15:35 | 25 | 192.75 |
| 07/28/2026 15:35 | 93 | 192.75 |
| 07/28/2026 15:35 | 36 | 192.75 |
| 07/28/2026 15:35 | 12 | 192.75 |
| 07/28/2026 15:35 | 93 | 192.75 |
| 07/28/2026 15:35 | 41 | 192.75 |
| 07/28/2026 15:35 | 8 | 192.75 |
| 07/28/2026 15:35 | 5 | 192.75 |
| 07/28/2026 15:35 | 7 | 192.75 |
| 07/28/2026 15:35 | 8 | 192.75 |
| 07/28/2026 15:35 | 67 | 192.75 |
| 07/28/2026 15:35 | 45 | 192.70 |
| 07/28/2026 15:35 | 8 | 192.70 |
| 07/28/2026 15:35 | 85 | 192.70 |
| 07/28/2026 15:35 | 8 | 192.70 |
| 07/28/2026 15:35 | 57 | 192.70 |
| 07/28/2026 15:35 | 8 | 192.70 |
| 07/28/2026 15:35 | 8 | 192.65 |
| 07/28/2026 15:35 | 17 | 192.65 |
| 07/28/2026 15:35 | 35 | 192.65 |
| 07/28/2026 15:35 | 17 | 192.65 |
| 07/28/2026 15:35 | 17 | 192.65 |
| 07/28/2026 15:35 | 25 | 192.65 |
| 07/28/2026 15:35 | 26 | 192.60 |
| 07/28/2026 15:35 | 189 | 192.60 |
| 07/28/2026 15:35 | 47 | 192.50 |
| 07/28/2026 15:35 | 43 | 192.55 |
| 07/28/2026 15:35 | 27 | 192.60 |
| 07/28/2026 15:35 | 140 | 192.60 |
| 07/28/2026 15:35 | 52 | 192.55 |
| 07/28/2026 15:35 | 9 | 192.55 |
| 07/28/2026 15:35 | 35 | 192.55 |
| 07/28/2026 15:34 | 6 | 192.55 |
| 07/28/2026 15:34 | 7 | 192.55 |
| 07/28/2026 15:34 | 10 | 192.55 |
| 07/28/2026 15:34 | 32 | 192.55 |
| 07/28/2026 15:34 | 9 | 192.55 |
| 07/28/2026 15:34 | 67 | 192.55 |
| 07/28/2026 15:34 | 1 | 192.55 |
| 07/28/2026 15:34 | 34 | 192.55 |
| 07/28/2026 15:34 | 1 | 192.50 |
| 07/28/2026 15:34 | 63 | 192.55 |
| 07/28/2026 15:34 | 48 | 192.55 |
| 07/28/2026 15:34 | 3 | 192.55 |
| 07/28/2026 15:34 | 23 | 192.55 |
| 07/28/2026 15:34 | 35 | 192.50 |
| 07/28/2026 15:34 | 28 | 192.50 |
| 07/28/2026 15:34 | 10 | 192.50 |
| 07/28/2026 15:34 | 25 | 192.50 |
| 07/28/2026 15:34 | 8 | 192.50 |
| 07/28/2026 15:33 | 13 | 192.55 |
| 07/28/2026 15:33 | 28 | 192.55 |
| 07/28/2026 15:33 | 1 | 192.55 |
| 07/28/2026 15:33 | 20 | 192.55 |
| 07/28/2026 15:33 | 3 | 192.60 |
| 07/28/2026 15:33 | 44 | 192.60 |
| 07/28/2026 15:33 | 18 | 192.60 |
| 07/28/2026 15:33 | 9 | 192.60 |
| 07/28/2026 15:33 | 10 | 192.65 |
| 07/28/2026 15:33 | 3 | 192.65 |
| 07/28/2026 15:33 | 25 | 192.60 |
| 07/28/2026 15:33 | 56 | 192.60 |
| 07/28/2026 15:33 | 6 | 192.55 |
| 07/28/2026 15:33 | 22 | 192.55 |
| 07/28/2026 15:33 | 35 | 192.50 |
| 07/28/2026 15:33 | 98 | 192.50 |
| 07/28/2026 15:33 | 63 | 192.50 |
| 07/28/2026 15:33 | 124 | 192.50 |
| 07/28/2026 15:33 | 163 | 192.50 |
| 07/28/2026 15:33 | 7 | 192.45 |
| 07/28/2026 15:33 | 41 | 192.45 |
| 07/28/2026 15:33 | 41 | 192.45 |
| 07/28/2026 15:33 | 7 | 192.45 |
| 07/28/2026 15:33 | 67 | 192.45 |
| 07/28/2026 15:33 | 9 | 192.45 |
| 07/28/2026 15:33 | 6 | 192.45 |
| 07/28/2026 15:33 | 46 | 192.45 |
| 07/28/2026 15:33 | 101 | 192.50 |
| 07/28/2026 15:33 | 52 | 192.50 |
| 07/28/2026 15:33 | 8 | 192.50 |
| 07/28/2026 15:33 | 65 | 192.50 |
| 07/28/2026 15:33 | 124 | 192.50 |
| 07/28/2026 15:33 | 138 | 192.45 |
| 07/28/2026 15:33 | 67 | 192.45 |
| 07/28/2026 15:33 | 55 | 192.45 |
| 07/28/2026 15:33 | 124 | 192.45 |
| 07/28/2026 15:33 | 63 | 192.45 |
| 07/28/2026 15:33 | 40 | 192.40 |
| 07/28/2026 15:33 | 39 | 192.35 |
| 07/28/2026 15:33 | 7 | 192.35 |
| 07/28/2026 15:33 | 53 | 192.35 |
| 07/28/2026 15:33 | 36 | 192.35 |
| 07/28/2026 15:32 | 63 | 192.30 |
| 07/28/2026 15:32 | 37 | 192.30 |
| 07/28/2026 15:32 | 9 | 192.30 |
| 07/28/2026 15:32 | 45 | 192.30 |
| 07/28/2026 15:32 | 124 | 192.35 |
| 07/28/2026 15:32 | 39 | 192.35 |
| 07/28/2026 15:32 | 35 | 192.35 |
| 07/28/2026 15:32 | 14 | 192.35 |
| 07/28/2026 15:32 | 26 | 192.35 |
| 07/28/2026 15:32 | 9 | 192.40 |
| 07/28/2026 15:32 | 42 | 192.40 |
| 07/28/2026 15:32 | 44 | 192.40 |
| 07/28/2026 15:32 | 63 | 192.40 |
| 07/28/2026 15:32 | 25 | 192.40 |
| 07/28/2026 15:32 | 53 | 192.40 |
| 07/28/2026 15:32 | 49 | 192.35 |
| 07/28/2026 15:32 | 88 | 192.35 |
| 07/28/2026 15:32 | 36 | 192.35 |
| 07/28/2026 15:32 | 50 | 192.30 |
| 07/28/2026 15:32 | 86 | 192.30 |
| 07/28/2026 15:32 | 26 | 192.30 |
| 07/28/2026 15:31 | 10 | 192.30 |
| 07/28/2026 15:31 | 31 | 192.30 |
| 07/28/2026 15:31 | 9 | 192.30 |
| 07/28/2026 15:31 | 42 | 192.30 |
| 07/28/2026 15:31 | 27 | 192.30 |
| 07/28/2026 15:31 | 9 | 192.35 |
| 07/28/2026 15:31 | 45 | 192.35 |
| 07/28/2026 15:31 | 12 | 192.40 |
| 07/28/2026 15:31 | 13 | 192.40 |
| 07/28/2026 15:31 | 13 | 192.45 |
| 07/28/2026 15:31 | 3 | 192.45 |
| 07/28/2026 15:31 | 50 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 44 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 24 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 70 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 70 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 11 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 35 | 192.30 |
| 07/28/2026 15:31 | 11 | 192.30 |
| 07/28/2026 15:31 | 70 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 71 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 8 | 192.30 |
| 07/28/2026 15:31 | 46 | 192.30 |
| 07/28/2026 15:31 | 534 | 192.30 |
| 07/28/2026 15:31 | 47 | 192.25 |
| 07/28/2026 15:31 | 2 | 192.20 |
| 07/28/2026 15:31 | 27 | 192.20 |
| 07/28/2026 15:31 | 45 | 192.20 |
| 07/28/2026 15:31 | 124 | 192.20 |
| 07/28/2026 15:30 | 45 | 192.25 |
| 07/28/2026 15:30 | 95 | 192.25 |
| 07/28/2026 15:30 | 39 | 192.30 |
| 07/28/2026 15:30 | 9 | 192.35 |
| 07/28/2026 15:30 | 52 | 192.40 |
| 07/28/2026 15:30 | 7 | 192.40 |
| 07/28/2026 15:30 | 36 | 192.35 |
| 07/28/2026 15:30 | 42 | 192.30 |
| 07/28/2026 15:30 | 18 | 192.30 |
| 07/28/2026 15:30 | 29 | 192.30 |
| 07/28/2026 15:30 | 7 | 192.30 |
| 07/28/2026 15:30 | 49 | 192.30 |
| 07/28/2026 15:30 | 8 | 192.35 |
| 07/28/2026 15:30 | 37 | 192.35 |
| 07/28/2026 15:30 | 30 | 192.35 |
| 07/28/2026 15:30 | 35 | 192.30 |
| 07/28/2026 15:30 | 26 | 192.35 |
| 07/28/2026 15:30 | 101 | 192.35 |
| 07/28/2026 15:30 | 55 | 192.35 |
| 07/28/2026 15:30 | 54 | 192.40 |
| 07/28/2026 15:30 | 64 | 192.40 |
| 07/28/2026 15:30 | 13 | 192.40 |
| 07/28/2026 15:30 | 50 | 192.40 |
| 07/28/2026 15:30 | 8 | 192.40 |
| 07/28/2026 15:30 | 1 | 192.40 |
| 07/28/2026 15:29 | 22 | 192.40 |
| 07/28/2026 15:29 | 46 | 192.40 |
| 07/28/2026 15:29 | 10 | 192.40 |
| 07/28/2026 15:29 | 11 | 192.35 |
| 07/28/2026 15:28 | 10 | 192.45 |
| 07/28/2026 15:28 | 23 | 192.45 |
| 07/28/2026 15:28 | 35 | 192.45 |
| 07/28/2026 15:28 | 2 | 192.45 |
| 07/28/2026 15:28 | 33 | 192.45 |
| 07/28/2026 15:28 | 7 | 192.45 |
| 07/28/2026 15:28 | 9 | 192.45 |
| 07/28/2026 15:28 | 15 | 192.45 |
| 07/28/2026 15:28 | 32 | 192.45 |
| 07/28/2026 15:28 | 26 | 192.45 |
| 07/28/2026 15:28 | 128 | 192.45 |
| 07/28/2026 15:28 | 65 | 192.45 |
| 07/28/2026 15:28 | 31 | 192.45 |
| 07/28/2026 15:28 | 35 | 192.40 |
| 07/28/2026 15:28 | 9 | 192.40 |
| 07/28/2026 15:28 | 70 | 192.40 |
| 07/28/2026 15:28 | 13 | 192.40 |
| 07/28/2026 15:28 | 31 | 192.40 |
| 07/28/2026 15:28 | 6 | 192.40 |
| 07/28/2026 15:28 | 1 | 192.40 |
| 07/28/2026 15:28 | 7 | 192.40 |
| 07/28/2026 15:28 | 12 | 192.40 |
| 07/28/2026 15:28 | 54 | 192.40 |
| 07/28/2026 15:27 | 56 | 192.35 |
| 07/28/2026 15:27 | 2 | 192.35 |
| 07/28/2026 15:27 | 10 | 192.35 |
| 07/28/2026 15:27 | 30 | 192.35 |
| 07/28/2026 15:27 | 40 | 192.35 |
| 07/28/2026 15:27 | 32 | 192.40 |
| 07/28/2026 15:27 | 40 | 192.40 |
| 07/28/2026 15:27 | 61 | 192.40 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 24 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 10 | 192.45 |
| 07/28/2026 15:27 | 39 | 192.45 |
| 07/28/2026 15:27 | 15 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 24 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 70 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 70 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 305 | 192.45 |
| 07/28/2026 15:27 | 54 | 192.45 |
| 07/28/2026 15:27 | 26 | 192.40 |
| 07/28/2026 15:27 | 4 | 192.40 |
| 07/28/2026 15:27 | 6 | 192.40 |
| 07/28/2026 15:27 | 2 | 192.40 |
| 07/28/2026 15:27 | 8 | 192.40 |
| 07/28/2026 15:27 | 8 | 192.40 |
| 07/28/2026 15:27 | 8 | 192.40 |
| 07/28/2026 15:27 | 8 | 192.40 |
| 07/28/2026 15:27 | 8 | 192.40 |
| 07/28/2026 15:27 | 31 | 192.40 |
| 07/28/2026 15:27 | 8 | 192.40 |
| 07/28/2026 15:27 | 31 | 192.40 |
| 07/28/2026 15:27 | 20 | 192.40 |
| 07/28/2026 15:27 | 8 | 192.40 |
| 07/28/2026 15:27 | 11 | 192.40 |
| 07/28/2026 15:27 | 31 | 192.40 |
| 07/28/2026 15:26 | 10 | 192.35 |
| 07/28/2026 15:26 | 69 | 192.35 |
| 07/28/2026 15:26 | 13 | 192.35 |
| 07/28/2026 15:26 | 132 | 192.35 |
| 07/28/2026 15:26 | 97 | 192.35 |
| 07/28/2026 15:26 | 7 | 192.40 |
| 07/28/2026 15:25 | 55 | 192.50 |
| 07/28/2026 15:25 | 66 | 192.45 |
| 07/28/2026 15:25 | 44 | 192.45 |
| 07/28/2026 15:25 | 9 | 192.50 |
| 07/28/2026 15:25 | 55 | 192.45 |
| 07/28/2026 15:25 | 21 | 192.55 |
| 07/28/2026 15:25 | 16 | 192.50 |
| 07/28/2026 15:25 | 33 | 192.50 |
| 07/28/2026 15:25 | 8 | 192.50 |
| 07/28/2026 15:25 | 19 | 192.50 |
| 07/28/2026 15:25 | 16 | 192.50 |
| 07/28/2026 15:25 | 31 | 192.50 |
| 07/28/2026 15:24 | 13 | 192.55 |
| 07/28/2026 15:24 | 8 | 192.55 |
| 07/28/2026 15:24 | 13 | 192.55 |
| 07/28/2026 15:24 | 8 | 192.55 |
| 07/28/2026 15:24 | 19 | 192.55 |
| 07/28/2026 15:24 | 8 | 192.55 |
| 07/28/2026 15:24 | 13 | 192.55 |
| 07/28/2026 15:24 | 45 | 192.55 |
| 07/28/2026 15:24 | 4 | 192.55 |
| 07/28/2026 15:24 | 8 | 192.55 |
| 07/28/2026 15:24 | 8 | 192.55 |
| 07/28/2026 15:24 | 24 | 192.55 |
| 07/28/2026 15:24 | 8 | 192.55 |
| 07/28/2026 15:24 | 8 | 192.55 |
| 07/28/2026 15:24 | 10 | 192.55 |
| 07/28/2026 15:24 | 27 | 192.55 |
| 07/28/2026 15:24 | 17 | 192.55 |
| 07/28/2026 15:24 | 9 | 192.55 |
| 07/28/2026 15:24 | 50 | 192.55 |
| 07/28/2026 15:24 | 8 | 192.55 |
| 07/28/2026 15:24 | 11 | 192.50 |
| 07/28/2026 15:24 | 679 | 192.50 |
| 07/28/2026 15:24 | 63 | 192.50 |
| 07/28/2026 15:24 | 58 | 192.50 |
| 07/28/2026 15:24 | 81 | 192.50 |
| 07/28/2026 15:24 | 62 | 192.45 |
| 07/28/2026 15:24 | 18 | 192.45 |
| 07/28/2026 15:24 | 24 | 192.40 |
| 07/28/2026 15:24 | 37 | 192.45 |
| 07/28/2026 15:24 | 26 | 192.40 |
| 07/28/2026 15:23 | 4 | 192.40 |
| 07/28/2026 15:23 | 2 | 192.45 |
| 07/28/2026 15:21 | 11 | 192.55 |
| 07/28/2026 15:21 | 30 | 192.55 |
| 07/28/2026 15:21 | 8 | 192.55 |
| 07/28/2026 15:21 | 8 | 192.55 |
| 07/28/2026 15:21 | 60 | 192.55 |
| 07/28/2026 15:21 | 4 | 192.55 |
| 07/28/2026 15:21 | 26 | 192.55 |
| 07/28/2026 15:21 | 107 | 192.55 |
| 07/28/2026 15:21 | 81 | 192.60 |
| 07/28/2026 15:21 | 128 | 192.60 |
| 07/28/2026 15:21 | 43 | 192.60 |
| 07/28/2026 15:21 | 46 | 192.65 |
| 07/28/2026 15:21 | 8 | 192.65 |
| 07/28/2026 15:21 | 63 | 192.65 |
| 07/28/2026 15:21 | 58 | 192.65 |
| 07/28/2026 15:21 | 84 | 192.65 |
| 07/28/2026 15:21 | 63 | 192.65 |
| 07/28/2026 15:21 | 52 | 192.65 |
| 07/28/2026 15:21 | 38 | 192.65 |
| 07/28/2026 15:20 | 26 | 192.70 |
| 07/28/2026 15:20 | 31 | 192.70 |
| 07/28/2026 15:20 | 73 | 192.70 |
| 07/28/2026 15:20 | 3 | 192.70 |
| 07/28/2026 15:19 | 103 | 192.65 |
| 07/28/2026 15:19 | 2 | 192.60 |
| 07/28/2026 15:19 | 88 | 192.55 |
| 07/28/2026 15:19 | 33 | 192.55 |
| 07/28/2026 15:19 | 55 | 192.55 |
| 07/28/2026 15:19 | 37 | 192.55 |
| 07/28/2026 15:19 | 2 | 192.65 |
| 07/28/2026 15:19 | 41 | 192.65 |
| 07/28/2026 15:18 | 37 | 192.70 |
| 07/28/2026 15:18 | 116 | 192.70 |
| 07/28/2026 15:18 | 119 | 192.75 |
| 07/28/2026 15:18 | 110 | 192.75 |
| 07/28/2026 15:18 | 13 | 192.70 |
| 07/28/2026 15:18 | 24 | 192.85 |
| 07/28/2026 15:18 | 54 | 192.85 |
| 07/28/2026 15:18 | 24 | 192.85 |
| 07/28/2026 15:18 | 54 | 192.85 |
| 07/28/2026 15:18 | 39 | 192.85 |
| 07/28/2026 15:18 | 54 | 192.85 |
| 07/28/2026 15:18 | 20 | 192.85 |
| 07/28/2026 15:18 | 34 | 192.85 |
| 07/28/2026 15:18 | 54 | 192.85 |
| 07/28/2026 15:18 | 265 | 192.85 |
| 07/28/2026 15:18 | 50 | 192.85 |
| 07/28/2026 15:18 | 54 | 192.85 |
| 07/28/2026 15:18 | 50 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 2 | 192.80 |
| 07/28/2026 15:18 | 86 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 16 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 16 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 16 | 192.80 |
| 07/28/2026 15:18 | 24 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 16 | 192.80 |
| 07/28/2026 15:18 | 48 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 7 | 192.80 |
| 07/28/2026 15:18 | 9 | 192.80 |
| 07/28/2026 15:18 | 6 | 192.80 |
| 07/28/2026 15:18 | 2 | 192.80 |
| 07/28/2026 15:18 | 16 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 16 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 8 | 192.80 |
| 07/28/2026 15:18 | 16 | 192.80 |
| 07/28/2026 15:18 | 85 | 192.75 |
| 07/28/2026 15:18 | 329 | 192.75 |
| 07/28/2026 15:18 | 63 | 192.75 |
| 07/28/2026 15:18 | 55 | 192.75 |
| 07/28/2026 15:18 | 63 | 192.75 |
| 07/28/2026 15:18 | 285 | 192.75 |
| 07/28/2026 15:18 | 25 | 192.70 |
| 07/28/2026 15:18 | 36 | 192.70 |
| 07/28/2026 15:17 | 40 | 192.65 |
| 07/28/2026 15:17 | 6 | 192.65 |
| 07/28/2026 15:17 | 42 | 192.65 |
| 07/28/2026 15:17 | 57 | 192.65 |
| 07/28/2026 15:17 | 109 | 192.65 |
| 07/28/2026 15:17 | 75 | 192.65 |
| 07/28/2026 15:17 | 30 | 192.65 |
| 07/28/2026 15:17 | 2 | 192.65 |
| 07/28/2026 15:17 | 54 | 192.65 |
| 07/28/2026 15:16 | 19 | 192.65 |
| 07/28/2026 15:16 | 32 | 192.65 |
| 07/28/2026 15:16 | 50 | 192.65 |
| 07/28/2026 15:16 | 28 | 192.65 |
| 07/28/2026 15:15 | 88 | 192.65 |
| 07/28/2026 15:15 | 37 | 192.65 |
| 07/28/2026 15:15 | 12 | 192.70 |
| 07/28/2026 15:15 | 30 | 192.75 |
| 07/28/2026 15:15 | 104 | 192.75 |
| 07/28/2026 15:15 | 31 | 192.75 |
| 07/28/2026 15:15 | 9 | 192.75 |
| 07/28/2026 15:15 | 27 | 192.75 |
| 07/28/2026 15:15 | 128 | 192.75 |
| 07/28/2026 15:14 | 42 | 192.70 |
| 07/28/2026 15:14 | 29 | 192.70 |
| 07/28/2026 15:14 | 21 | 192.70 |
| 07/28/2026 15:14 | 85 | 192.70 |
| 07/28/2026 15:14 | 23 | 192.70 |
| 07/28/2026 15:14 | 14 | 192.70 |
| 07/28/2026 15:14 | 8 | 192.70 |
| 07/28/2026 15:14 | 63 | 192.65 |
| 07/28/2026 15:14 | 63 | 192.65 |
| 07/28/2026 15:14 | 124 | 192.65 |
| 07/28/2026 15:14 | 35 | 192.65 |
| 07/28/2026 15:13 | 97 | 192.60 |
| 07/28/2026 15:13 | 70 | 192.60 |
| 07/28/2026 15:13 | 15 | 192.55 |
| 07/28/2026 15:13 | 8 | 192.55 |
| 07/28/2026 15:13 | 14 | 192.60 |
| 07/28/2026 15:13 | 19 | 192.60 |
| 07/28/2026 15:13 | 314 | 192.60 |
| 07/28/2026 15:12 | 2 | 192.50 |
| 07/28/2026 15:12 | 60 | 192.50 |
| 07/28/2026 15:12 | 9 | 192.50 |
| 07/28/2026 15:12 | 33 | 192.50 |
| 07/28/2026 15:12 | 8 | 192.50 |
| 07/28/2026 15:12 | 4 | 192.50 |
| 07/28/2026 15:12 | 3 | 192.55 |
| 07/28/2026 15:12 | 4 | 192.55 |
| 07/28/2026 15:12 | 17 | 192.60 |
| 07/28/2026 15:12 | 28 | 192.60 |
| 07/28/2026 15:12 | 33 | 192.60 |
| 07/28/2026 15:11 | 22 | 192.60 |
| 07/28/2026 15:11 | 53 | 192.60 |
| 07/28/2026 15:11 | 124 | 192.60 |
| 07/28/2026 15:11 | 1 | 192.60 |
| 07/28/2026 15:11 | 52 | 192.60 |
| 07/28/2026 15:11 | 79 | 192.60 |
| 07/28/2026 15:11 | 8 | 192.60 |
| 07/28/2026 15:11 | 35 | 192.60 |
| 07/28/2026 15:11 | 26 | 192.60 |
| 07/28/2026 15:11 | 23 | 192.60 |
| 07/28/2026 15:11 | 53 | 192.60 |
| 07/28/2026 15:11 | 124 | 192.60 |
| 07/28/2026 15:11 | 15 | 192.65 |
| 07/28/2026 15:11 | 31 | 192.65 |
| 07/28/2026 15:11 | 35 | 192.60 |
| 07/28/2026 15:11 | 124 | 192.60 |
| 07/28/2026 15:11 | 41 | 192.60 |
| 07/28/2026 15:11 | 46 | 192.60 |
| 07/28/2026 15:11 | 106 | 192.60 |
| 07/28/2026 15:11 | 12 | 192.60 |
| 07/28/2026 15:11 | 72 | 192.55 |
| 07/28/2026 15:11 | 34 | 192.55 |
| 07/28/2026 15:11 | 33 | 192.55 |
| 07/28/2026 15:11 | 104 | 192.55 |
| 07/28/2026 15:11 | 3 | 192.55 |
| 07/28/2026 15:10 | 9 | 192.60 |
| 07/28/2026 15:10 | 27 | 192.60 |
| 07/28/2026 15:10 | 124 | 192.60 |
| 07/28/2026 15:10 | 49 | 192.60 |
| 07/28/2026 15:10 | 35 | 192.60 |
| 07/28/2026 15:10 | 23 | 192.60 |
| 07/28/2026 15:10 | 54 | 192.60 |
| 07/28/2026 15:10 | 53 | 192.60 |
| 07/28/2026 15:10 | 44 | 192.60 |
| 07/28/2026 15:10 | 3 | 192.55 |
| 07/28/2026 15:09 | 40 | 192.60 |
| 07/28/2026 15:09 | 35 | 192.60 |
| 07/28/2026 15:09 | 52 | 192.60 |
| 07/28/2026 15:09 | 54 | 192.60 |
| 07/28/2026 15:09 | 124 | 192.60 |
| 07/28/2026 15:09 | 146 | 192.60 |
| 07/28/2026 15:09 | 8 | 192.60 |
| 07/28/2026 15:09 | 47 | 192.50 |
| 07/28/2026 15:09 | 8 | 192.45 |
| 07/28/2026 15:09 | 26 | 192.45 |
| 07/28/2026 15:09 | 866 | 192.35 |
| 07/28/2026 15:09 | 84 | 192.35 |
| 07/28/2026 15:09 | 31 | 192.35 |
| 07/28/2026 15:09 | 67 | 192.35 |
| 07/28/2026 15:09 | 82 | 192.35 |
| 07/28/2026 15:09 | 124 | 192.35 |
| 07/28/2026 15:09 | 67 | 192.35 |
| 07/28/2026 15:08 | 47 | 192.40 |
| 07/28/2026 15:08 | 43 | 192.25 |
| 07/28/2026 15:08 | 1 | 192.10 |
| 07/28/2026 15:07 | 164 | 192.05 |
| 07/28/2026 15:07 | 37 | 192.05 |
| 07/28/2026 15:07 | 44 | 192.00 |
| 07/28/2026 15:07 | 9 | 192.00 |
| 07/28/2026 15:07 | 32 | 192.00 |
| 07/28/2026 15:07 | 41 | 192.00 |
| 07/28/2026 15:07 | 100 | 192.00 |
| 07/28/2026 15:07 | 80 | 192.00 |
| 07/28/2026 15:07 | 55 | 192.00 |
| 07/28/2026 15:07 | 124 | 192.00 |
| 07/28/2026 15:07 | 35 | 191.95 |
| 07/28/2026 15:07 | 84 | 191.95 |
| 07/28/2026 15:07 | 16 | 191.95 |
| 07/28/2026 15:07 | 34 | 191.95 |
| 07/28/2026 15:07 | 31 | 191.95 |
| 07/28/2026 15:07 | 39 | 191.95 |
| 07/28/2026 15:07 | 60 | 191.95 |
| 07/28/2026 15:06 | 80 | 191.90 |
| 07/28/2026 15:06 | 158 | 191.90 |
| 07/28/2026 15:06 | 7 | 191.80 |
| 07/28/2026 15:05 | 4 | 191.85 |
| 07/28/2026 15:05 | 41 | 191.85 |
| 07/28/2026 15:05 | 54 | 191.85 |
| 07/28/2026 15:05 | 88 | 191.85 |
| 07/28/2026 15:05 | 49 | 191.85 |
| 07/28/2026 15:05 | 33 | 191.85 |
| 07/28/2026 15:05 | 33 | 191.80 |
| 07/28/2026 15:05 | 37 | 191.80 |
| 07/28/2026 15:05 | 40 | 191.80 |
| 07/28/2026 15:05 | 33 | 191.85 |
| 07/28/2026 15:05 | 38 | 191.85 |
| 07/28/2026 15:05 | 100 | 191.85 |
| 07/28/2026 15:04 | 57 | 191.85 |
| 07/28/2026 15:04 | 128 | 191.75 |
| 07/28/2026 15:04 | 38 | 191.75 |
| 07/28/2026 15:04 | 52 | 191.80 |
| 07/28/2026 15:04 | 33 | 191.80 |
| 07/28/2026 15:04 | 33 | 191.80 |
| 07/28/2026 15:04 | 124 | 191.80 |
| 07/28/2026 15:04 | 107 | 191.80 |
| 07/28/2026 15:04 | 33 | 191.85 |
| 07/28/2026 15:04 | 124 | 191.85 |
| 07/28/2026 15:04 | 22 | 191.85 |
| 07/28/2026 15:04 | 10 | 191.85 |
| 07/28/2026 15:04 | 3 | 191.85 |
| 07/28/2026 15:03 | 39 | 191.90 |
| 07/28/2026 15:03 | 10 | 191.90 |
| 07/28/2026 15:03 | 33 | 191.90 |
| 07/28/2026 15:03 | 16 | 191.90 |
| 07/28/2026 15:02 | 7 | 191.85 |
| 07/28/2026 15:02 | 5 | 191.80 |
| 07/28/2026 15:02 | 124 | 191.75 |
| 07/28/2026 15:02 | 57 | 191.65 |
| 07/28/2026 15:02 | 56 | 191.60 |
| 07/28/2026 15:02 | 3 | 191.55 |
| 07/28/2026 15:02 | 43 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 54 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 1 | 191.55 |
| 07/28/2026 15:02 | 48 | 191.55 |
| 07/28/2026 15:02 | 5 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 54 | 191.55 |
| 07/28/2026 15:02 | 39 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 15 | 191.55 |
| 07/28/2026 15:02 | 39 | 191.55 |
| 07/28/2026 15:02 | 29 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 15 | 191.55 |
| 07/28/2026 15:02 | 39 | 191.55 |
| 07/28/2026 15:02 | 106 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 10 | 191.55 |
| 07/28/2026 15:02 | 44 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 39 | 191.55 |
| 07/28/2026 15:02 | 54 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 54 | 191.55 |
| 07/28/2026 15:02 | 29 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 25 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 21 | 191.55 |
| 07/28/2026 15:02 | 62 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 54 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 54 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 54 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 54 | 191.55 |
| 07/28/2026 15:02 | 8 | 191.55 |
| 07/28/2026 15:02 | 54 | 191.55 |
| 07/28/2026 15:02 | 2 | 191.50 |
| 07/28/2026 15:02 | 134 | 191.50 |
| 07/28/2026 15:02 | 8 | 191.50 |
| 07/28/2026 15:02 | 13 | 191.50 |
| 07/28/2026 15:02 | 37 | 191.50 |
| 07/28/2026 15:02 | 8 | 191.50 |
| 07/28/2026 15:02 | 60 | 191.50 |
| 07/28/2026 15:02 | 1 | 191.50 |
| 07/28/2026 15:02 | 7 | 191.50 |
| 07/28/2026 15:02 | 1 | 191.50 |
| 07/28/2026 15:02 | 2 | 191.50 |
| 07/28/2026 15:02 | 11 | 191.50 |
| 07/28/2026 15:02 | 6 | 191.50 |
| 07/28/2026 15:02 | 4 | 191.50 |
| 07/28/2026 15:02 | 3 | 191.50 |
| 07/28/2026 15:02 | 1 | 191.50 |
| 07/28/2026 15:02 | 3 | 191.50 |
| 07/28/2026 15:02 | 76 | 191.45 |
| 07/28/2026 15:02 | 9 | 191.45 |
| 07/28/2026 15:02 | 71 | 191.45 |
| 07/28/2026 15:02 | 18 | 191.50 |
| 07/28/2026 15:02 | 124 | 191.50 |
| 07/28/2026 15:02 | 69 | 191.50 |
| 07/28/2026 15:02 | 45 | 191.45 |
| 07/28/2026 15:02 | 30 | 191.45 |
| 07/28/2026 15:02 | 53 | 191.45 |
| 07/28/2026 15:02 | 38 | 191.55 |
| 07/28/2026 15:01 | 29 | 191.55 |
| 07/28/2026 15:01 | 57 | 191.55 |
| 07/28/2026 15:01 | 45 | 191.55 |
| 07/28/2026 15:01 | 53 | 191.55 |
| 07/28/2026 15:01 | 52 | 191.55 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 2 | 191.60 |
| 07/28/2026 15:01 | 14 | 191.60 |
| 07/28/2026 15:01 | 2 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 24 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 72 | 191.60 |
| 07/28/2026 15:01 | 50 | 191.60 |
| 07/28/2026 15:01 | 16 | 191.60 |
| 07/28/2026 15:01 | 88 | 191.60 |
| 07/28/2026 15:01 | 105 | 191.55 |
| 07/28/2026 15:01 | 83 | 191.55 |
| 07/28/2026 15:01 | 155 | 191.55 |
| 07/28/2026 15:01 | 8 | 191.50 |
| 07/28/2026 15:01 | 8 | 191.50 |
| 07/28/2026 15:01 | 8 | 191.50 |
| 07/28/2026 15:01 | 8 | 191.50 |
| 07/28/2026 15:01 | 8 | 191.50 |
| 07/28/2026 15:01 | 8 | 191.50 |
| 07/28/2026 15:01 | 8 | 191.50 |
| 07/28/2026 15:01 | 120 | 191.45 |
| 07/28/2026 15:00 | 52 | 191.45 |
| 07/28/2026 15:00 | 33 | 191.45 |
| 07/28/2026 15:00 | 46 | 191.45 |
| 07/28/2026 15:00 | 66 | 191.40 |
| 07/28/2026 15:00 | 8 | 191.40 |
| 07/28/2026 15:00 | 86 | 191.40 |
| 07/28/2026 15:00 | 15 | 191.40 |
| 07/28/2026 15:00 | 254 | 191.40 |
| 07/28/2026 15:00 | 33 | 191.40 |
| 07/28/2026 15:00 | 53 | 191.45 |
| 07/28/2026 15:00 | 28 | 191.45 |
| 07/28/2026 15:00 | 57 | 191.45 |
| 07/28/2026 15:00 | 52 | 191.45 |
| 07/28/2026 15:00 | 10 | 191.45 |
| 07/28/2026 14:59 | 52 | 191.50 |
| 07/28/2026 14:59 | 41 | 191.45 |
| 07/28/2026 14:59 | 32 | 191.45 |
| 07/28/2026 14:59 | 93 | 191.45 |
| 07/28/2026 14:59 | 29 | 191.45 |
| 07/28/2026 14:59 | 28 | 191.45 |
| 07/28/2026 14:59 | 63 | 191.45 |
| 07/28/2026 14:59 | 51 | 191.45 |
| 07/28/2026 14:59 | 88 | 191.45 |
| 07/28/2026 14:59 | 32 | 191.45 |
| 07/28/2026 14:59 | 57 | 191.45 |
| 07/28/2026 14:59 | 72 | 191.45 |
| 07/28/2026 14:59 | 9 | 191.45 |
| 07/28/2026 14:59 | 51 | 191.45 |
| 07/28/2026 14:58 | 16 | 191.45 |
| 07/28/2026 14:58 | 103 | 191.50 |
| 07/28/2026 14:58 | 63 | 191.50 |
| 07/28/2026 14:58 | 52 | 191.50 |
| 07/28/2026 14:58 | 47 | 191.50 |
| 07/28/2026 14:58 | 59 | 191.50 |
| 07/28/2026 14:58 | 85 | 191.50 |
| 07/28/2026 14:58 | 33 | 191.50 |
| 07/28/2026 14:58 | 11 | 191.50 |
| 07/28/2026 14:58 | 37 | 191.50 |
| 07/28/2026 14:58 | 63 | 191.50 |
| 07/28/2026 14:58 | 38 | 191.50 |
| 07/28/2026 14:58 | 15 | 191.50 |
| 07/28/2026 14:58 | 1 | 191.50 |
| 07/28/2026 14:58 | 42 | 191.50 |
| 07/28/2026 14:58 | 109 | 191.50 |
| 07/28/2026 14:58 | 72 | 191.50 |
| 07/28/2026 14:58 | 63 | 191.50 |
| 07/28/2026 14:58 | 84 | 191.50 |
| 07/28/2026 14:58 | 67 | 191.50 |
| 07/28/2026 14:58 | 42 | 191.50 |
| 07/28/2026 14:58 | 57 | 191.50 |
| 07/28/2026 14:58 | 52 | 191.45 |
| 07/28/2026 14:58 | 52 | 191.45 |
| 07/28/2026 14:57 | 1 | 191.40 |
| 07/28/2026 14:57 | 9 | 191.40 |
| 07/28/2026 14:57 | 31 | 191.40 |
| 07/28/2026 14:57 | 52 | 191.40 |
| 07/28/2026 14:57 | 40 | 191.35 |
| 07/28/2026 14:57 | 108 | 191.40 |
| 07/28/2026 14:57 | 22 | 191.40 |
| 07/28/2026 14:57 | 30 | 191.40 |
| 07/28/2026 14:57 | 124 | 191.45 |
| 07/28/2026 14:57 | 30 | 191.45 |
| 07/28/2026 14:57 | 73 | 191.45 |
| 07/28/2026 14:57 | 124 | 191.45 |
| 07/28/2026 14:56 | 11 | 191.35 |
| 07/28/2026 14:56 | 42 | 191.30 |
| 07/28/2026 14:56 | 8 | 191.30 |
| 07/28/2026 14:56 | 9 | 191.30 |
| 07/28/2026 14:56 | 124 | 191.30 |
| 07/28/2026 14:56 | 68 | 191.30 |
| 07/28/2026 14:56 | 31 | 191.30 |
| 07/28/2026 14:56 | 29 | 191.30 |
| 07/28/2026 14:56 | 130 | 191.30 |
| 07/28/2026 14:56 | 8 | 191.30 |
| 07/28/2026 14:56 | 8 | 191.30 |
| 07/28/2026 14:56 | 8 | 191.30 |
| 07/28/2026 14:56 | 51 | 191.30 |
| 07/28/2026 14:56 | 5 | 191.25 |
| 07/28/2026 14:55 | 68 | 191.20 |
| 07/28/2026 14:54 | 36 | 191.15 |
| 07/28/2026 14:54 | 124 | 191.20 |
| 07/28/2026 14:54 | 44 | 191.15 |
| 07/28/2026 14:54 | 124 | 191.15 |
| 07/28/2026 14:54 | 52 | 191.10 |
| 07/28/2026 14:54 | 56 | 191.10 |
| 07/28/2026 14:54 | 23 | 191.05 |
| 07/28/2026 14:54 | 64 | 191.05 |
| 07/28/2026 14:54 | 11 | 191.05 |
| 07/28/2026 14:54 | 27 | 191.05 |
| 07/28/2026 14:53 | 192 | 191.05 |
| 07/28/2026 14:53 | 23 | 191.00 |
| 07/28/2026 14:53 | 54 | 191.00 |
| 07/28/2026 14:53 | 51 | 191.00 |
| 07/28/2026 14:53 | 55 | 191.00 |
| 07/28/2026 14:53 | 21 | 191.00 |
| 07/28/2026 14:53 | 286 | 191.00 |
| 07/28/2026 14:53 | 124 | 191.00 |
| 07/28/2026 14:53 | 77 | 191.00 |
| 07/28/2026 14:53 | 95 | 191.00 |
| 07/28/2026 14:53 | 57 | 191.00 |
| 07/28/2026 14:53 | 52 | 191.00 |
| 07/28/2026 14:53 | 80 | 191.00 |
| 07/28/2026 14:53 | 124 | 191.00 |
| 07/28/2026 14:53 | 124 | 190.95 |
| 07/28/2026 14:53 | 21 | 190.95 |
| 07/28/2026 14:53 | 110 | 190.95 |
| 07/28/2026 14:53 | 9 | 190.90 |
| 07/28/2026 14:52 | 101 | 190.85 |
| 07/28/2026 14:52 | 8 | 190.85 |
| 07/28/2026 14:52 | 235 | 190.85 |
| 07/28/2026 14:51 | 7 | 190.85 |
| 07/28/2026 14:51 | 3 | 190.85 |
| 07/28/2026 14:51 | 125 | 190.85 |
| 07/28/2026 14:51 | 23 | 190.85 |
| 07/28/2026 14:51 | 17 | 190.85 |
| 07/28/2026 14:51 | 33 | 190.90 |
| 07/28/2026 14:51 | 127 | 190.95 |
| 07/28/2026 14:51 | 113 | 190.95 |
| 07/28/2026 14:51 | 12 | 190.95 |
| 07/28/2026 14:51 | 8 | 191.00 |
| 07/28/2026 14:51 | 106 | 191.00 |
| 07/28/2026 14:51 | 235 | 191.00 |
| 07/28/2026 14:51 | 36 | 191.00 |
| 07/28/2026 14:51 | 85 | 191.05 |
| 07/28/2026 14:50 | 31 | 191.10 |
| 07/28/2026 14:50 | 172 | 191.10 |
| 07/28/2026 14:50 | 124 | 191.10 |
| 07/28/2026 14:50 | 124 | 191.10 |
| 07/28/2026 14:50 | 71 | 191.10 |
| 07/28/2026 14:50 | 9 | 191.10 |
| 07/28/2026 14:50 | 9 | 191.10 |
| 07/28/2026 14:50 | 52 | 191.10 |
| 07/28/2026 14:50 | 4 | 191.10 |
| 07/28/2026 14:50 | 32 | 191.10 |
| 07/28/2026 14:50 | 54 | 191.10 |
| 07/28/2026 14:50 | 14 | 191.10 |
| 07/28/2026 14:50 | 1 | 191.10 |
| 07/28/2026 14:49 | 1 | 191.10 |
| 07/28/2026 14:49 | 52 | 191.10 |
| 07/28/2026 14:49 | 70 | 191.10 |
| 07/28/2026 14:49 | 54 | 191.10 |
| 07/28/2026 14:49 | 62 | 191.10 |
| 07/28/2026 14:49 | 52 | 191.10 |
| 07/28/2026 14:49 | 2 | 191.10 |
| 07/28/2026 14:49 | 51 | 191.10 |
| 07/28/2026 14:49 | 2 | 191.10 |
| 07/28/2026 14:49 | 52 | 191.10 |
| 07/28/2026 14:49 | 70 | 191.10 |
| 07/28/2026 14:49 | 54 | 191.10 |
| 07/28/2026 14:49 | 54 | 191.10 |
| 07/28/2026 14:49 | 9 | 191.10 |
| 07/28/2026 14:49 | 54 | 191.10 |
| 07/28/2026 14:49 | 70 | 191.10 |
| 07/28/2026 14:49 | 54 | 191.10 |
| 07/28/2026 14:49 | 54 | 191.10 |
| 07/28/2026 14:49 | 377 | 191.10 |
| 07/28/2026 14:49 | 25 | 191.05 |
| 07/28/2026 14:49 | 29 | 191.00 |
| 07/28/2026 14:49 | 10 | 191.00 |
| 07/28/2026 14:49 | 9 | 191.05 |
| 07/28/2026 14:49 | 55 | 191.05 |
| 07/28/2026 14:49 | 46 | 191.05 |
| 07/28/2026 14:49 | 72 | 191.05 |
| 07/28/2026 14:49 | 56 | 191.05 |
| 07/28/2026 14:49 | 35 | 191.05 |
| 07/28/2026 14:49 | 96 | 191.10 |
| 07/28/2026 14:49 | 2 | 191.10 |
| 07/28/2026 14:49 | 8 | 191.10 |
| 07/28/2026 14:49 | 25 | 191.10 |
| 07/28/2026 14:48 | 54 | 191.10 |
| 07/28/2026 14:48 | 270 | 191.10 |
| 07/28/2026 14:48 | 9 | 191.10 |
| 07/28/2026 14:48 | 30 | 191.10 |
| 07/28/2026 14:48 | 36 | 191.10 |
| 07/28/2026 14:48 | 81 | 191.10 |
| 07/28/2026 14:48 | 9 | 191.05 |
| 07/28/2026 14:48 | 52 | 191.05 |
| 07/28/2026 14:48 | 76 | 191.05 |
| 07/28/2026 14:48 | 34 | 191.05 |
| 07/28/2026 14:48 | 2 | 191.05 |
| 07/28/2026 14:48 | 79 | 191.10 |
| 07/28/2026 14:48 | 45 | 191.10 |
| 07/28/2026 14:48 | 25 | 191.10 |
| 07/28/2026 14:48 | 9 | 191.15 |
| 07/28/2026 14:48 | 2 | 191.15 |
| 07/28/2026 14:48 | 2 | 191.15 |
| 07/28/2026 14:47 | 18 | 191.20 |
| 07/28/2026 14:47 | 74 | 191.20 |
| 07/28/2026 14:47 | 2 | 191.20 |
| 07/28/2026 14:47 | 27 | 191.25 |
| 07/28/2026 14:47 | 9 | 191.25 |
| 07/28/2026 14:46 | 17 | 191.30 |
| 07/28/2026 14:46 | 26 | 191.30 |
| 07/28/2026 14:46 | 25 | 191.35 |
| 07/28/2026 14:46 | 72 | 191.40 |
| 07/28/2026 14:46 | 46 | 191.40 |
| 07/28/2026 14:46 | 143 | 191.40 |
| 07/28/2026 14:46 | 46 | 191.40 |
| 07/28/2026 14:46 | 57 | 191.45 |
| 07/28/2026 14:46 | 16 | 191.45 |
| 07/28/2026 14:46 | 36 | 191.45 |
| 07/28/2026 14:46 | 18 | 191.45 |
| 07/28/2026 14:46 | 16 | 191.45 |
| 07/28/2026 14:46 | 38 | 191.40 |
| 07/28/2026 14:46 | 23 | 191.40 |
| 07/28/2026 14:46 | 23 | 191.40 |
| 07/28/2026 14:46 | 101 | 191.40 |
| 07/28/2026 14:46 | 23 | 191.40 |
| 07/28/2026 14:46 | 156 | 191.40 |
| 07/28/2026 14:46 | 23 | 191.40 |
| 07/28/2026 14:46 | 4 | 191.40 |
| 07/28/2026 14:46 | 126 | 191.40 |
| 07/28/2026 14:46 | 23 | 191.40 |
| 07/28/2026 14:46 | 8 | 191.40 |
| 07/28/2026 14:46 | 23 | 191.40 |
| 07/28/2026 14:46 | 8 | 191.40 |
| 07/28/2026 14:46 | 126 | 191.40 |
| 07/28/2026 14:46 | 57 | 191.40 |
| 07/28/2026 14:46 | 23 | 191.40 |
| 07/28/2026 14:46 | 8 | 191.40 |
| 07/28/2026 14:46 | 158 | 191.40 |
| 07/28/2026 14:46 | 100 | 191.40 |
| 07/28/2026 14:46 | 70 | 191.35 |
| 07/28/2026 14:46 | 204 | 191.35 |
| 07/28/2026 14:46 | 275 | 191.35 |
| 07/28/2026 14:46 | 36 | 191.35 |
| 07/28/2026 14:46 | 91 | 191.35 |
| 07/28/2026 14:45 | 9 | 191.30 |
| 07/28/2026 14:45 | 16 | 191.30 |
| 07/28/2026 14:45 | 42 | 191.30 |
| 07/28/2026 14:45 | 72 | 191.30 |
| 07/28/2026 14:45 | 13 | 191.30 |
| 07/28/2026 14:45 | 111 | 191.25 |
| 07/28/2026 14:45 | 15 | 191.20 |
| 07/28/2026 14:45 | 50 | 191.25 |
| 07/28/2026 14:45 | 2 | 191.25 |
| 07/28/2026 14:45 | 24 | 191.25 |
| 07/28/2026 14:44 | 20 | 191.25 |
| 07/28/2026 14:44 | 77 | 191.25 |
| 07/28/2026 14:44 | 3 | 191.25 |
| 07/28/2026 14:44 | 124 | 191.25 |
| 07/28/2026 14:44 | 44 | 191.25 |
| 07/28/2026 14:44 | 25 | 191.25 |
| 07/28/2026 14:44 | 4 | 191.25 |
| 07/28/2026 14:44 | 2 | 191.30 |
| 07/28/2026 14:44 | 25 | 191.30 |
| 07/28/2026 14:44 | 31 | 191.35 |
| 07/28/2026 14:44 | 80 | 191.35 |
| 07/28/2026 14:44 | 63 | 191.35 |
| 07/28/2026 14:44 | 63 | 191.35 |
| 07/28/2026 14:44 | 55 | 191.35 |
| 07/28/2026 14:44 | 124 | 191.35 |
| 07/28/2026 14:44 | 12 | 191.35 |
| 07/28/2026 14:44 | 106 | 191.35 |
| 07/28/2026 14:44 | 223 | 191.35 |
| 07/28/2026 14:43 | 11 | 191.40 |
| 07/28/2026 14:43 | 8 | 191.40 |
| 07/28/2026 14:43 | 35 | 191.35 |
| 07/28/2026 14:42 | 9 | 191.40 |
| 07/28/2026 14:42 | 30 | 191.40 |
| 07/28/2026 14:42 | 21 | 191.40 |
| 07/28/2026 14:42 | 149 | 191.40 |
| 07/28/2026 14:42 | 26 | 191.50 |
| 07/28/2026 14:42 | 399 | 191.50 |
| 07/28/2026 14:42 | 53 | 191.50 |
| 07/28/2026 14:41 | 8 | 191.40 |
| 07/28/2026 14:41 | 4 | 191.35 |
| 07/28/2026 14:41 | 54 | 191.40 |
| 07/28/2026 14:40 | 61 | 191.40 |
| 07/28/2026 14:40 | 20 | 191.40 |
| 07/28/2026 14:40 | 15 | 191.40 |
| 07/28/2026 14:40 | 33 | 191.40 |
| 07/28/2026 14:40 | 12 | 191.40 |
| 07/28/2026 14:40 | 46 | 191.45 |
| 07/28/2026 14:40 | 50 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 9 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 15 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 23 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 23 | 191.45 |
| 07/28/2026 14:40 | 93 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 23 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 23 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 23 | 191.45 |
| 07/28/2026 14:40 | 93 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 23 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 23 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 19 | 191.45 |
| 07/28/2026 14:40 | 4 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 23 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 23 | 191.45 |
| 07/28/2026 14:40 | 8 | 191.45 |
| 07/28/2026 14:40 | 9 | 191.35 |
| 07/28/2026 14:40 | 40 | 191.35 |
| 07/28/2026 14:40 | 25 | 191.35 |
| 07/28/2026 14:39 | 124 | 191.35 |
| 07/28/2026 14:39 | 25 | 191.35 |
| 07/28/2026 14:39 | 73 | 191.35 |
| 07/28/2026 14:39 | 63 | 191.35 |
| 07/28/2026 14:39 | 55 | 191.35 |
| 07/28/2026 14:39 | 1 | 191.35 |
| 07/28/2026 14:39 | 88 | 191.35 |
| 07/28/2026 14:39 | 6 | 191.35 |
| 07/28/2026 14:39 | 25 | 191.40 |
| 07/28/2026 14:39 | 25 | 191.40 |
| 07/28/2026 14:39 | 4 | 191.40 |
| 07/28/2026 14:39 | 97 | 191.45 |
| 07/28/2026 14:39 | 25 | 191.45 |
| 07/28/2026 14:37 | 27 | 191.45 |
| 07/28/2026 14:37 | 59 | 191.45 |
| 07/28/2026 14:36 | 25 | 191.45 |
| 07/28/2026 14:36 | 82 | 191.45 |
| 07/28/2026 14:36 | 4 | 191.45 |
| 07/28/2026 14:36 | 98 | 191.45 |
| 07/28/2026 14:36 | 25 | 191.50 |
| 07/28/2026 14:36 | 63 | 191.50 |
| 07/28/2026 14:36 | 8 | 191.50 |
| 07/28/2026 14:36 | 51 | 191.50 |
| 07/28/2026 14:36 | 25 | 191.50 |
| 07/28/2026 14:36 | 86 | 191.50 |
| 07/28/2026 14:36 | 52 | 191.50 |
| 07/28/2026 14:36 | 124 | 191.55 |
| 07/28/2026 14:36 | 84 | 191.55 |
| 07/28/2026 14:36 | 54 | 191.55 |
| 07/28/2026 14:36 | 53 | 191.55 |
| 07/28/2026 14:36 | 115 | 191.55 |
| 07/28/2026 14:36 | 124 | 191.50 |
| 07/28/2026 14:36 | 71 | 191.50 |
| 07/28/2026 14:36 | 62 | 191.50 |
| 07/28/2026 14:36 | 34 | 191.50 |
| 07/28/2026 14:36 | 53 | 191.50 |
| 07/28/2026 14:36 | 44 | 191.50 |
| 07/28/2026 14:36 | 3 | 191.50 |
| 07/28/2026 14:36 | 34 | 191.50 |
| 07/28/2026 14:35 | 41 | 191.50 |
| 07/28/2026 14:35 | 8 | 191.50 |
| 07/28/2026 14:35 | 26 | 191.50 |
| 07/28/2026 14:35 | 15 | 191.50 |
| 07/28/2026 14:35 | 96 | 191.50 |
| 07/28/2026 14:35 | 13 | 191.50 |
| 07/28/2026 14:35 | 13 | 191.50 |
| 07/28/2026 14:35 | 5 | 191.50 |
| 07/28/2026 14:35 | 8 | 191.50 |
| 07/28/2026 14:35 | 72 | 191.50 |
| 07/28/2026 14:35 | 12 | 191.50 |
| 07/28/2026 14:35 | 12 | 191.50 |
| 07/28/2026 14:35 | 10 | 191.50 |
| 07/28/2026 14:35 | 36 | 191.50 |
| 07/28/2026 14:35 | 18 | 191.50 |
| 07/28/2026 14:35 | 133 | 191.50 |
| 07/28/2026 14:35 | 25 | 191.50 |
| 07/28/2026 14:35 | 31 | 191.50 |
| 07/28/2026 14:35 | 12 | 191.50 |
| 07/28/2026 14:35 | 68 | 191.55 |
| 07/28/2026 14:34 | 8 | 191.55 |
| 07/28/2026 14:34 | 14 | 191.55 |
| 07/28/2026 14:34 | 8 | 191.55 |
| 07/28/2026 14:34 | 45 | 191.50 |
| 07/28/2026 14:34 | 65 | 191.45 |
| 07/28/2026 14:34 | 35 | 191.50 |
| 07/28/2026 14:34 | 55 | 191.45 |
| 07/28/2026 14:34 | 75 | 191.40 |
| 07/28/2026 14:34 | 30 | 191.40 |
| 07/28/2026 14:34 | 87 | 191.35 |
| 07/28/2026 14:34 | 52 | 191.35 |
| 07/28/2026 14:34 | 25 | 191.35 |
| 07/28/2026 14:34 | 19 | 191.45 |
| 07/28/2026 14:34 | 44 | 191.40 |
| 07/28/2026 14:34 | 11 | 191.40 |
| 07/28/2026 14:34 | 14 | 191.40 |
| 07/28/2026 14:34 | 63 | 191.40 |
| 07/28/2026 14:34 | 29 | 191.45 |
| 07/28/2026 14:34 | 19 | 191.45 |
| 07/28/2026 14:34 | 5 | 191.45 |
| 07/28/2026 14:34 | 35 | 191.50 |
| 07/28/2026 14:34 | 4 | 191.45 |
| 07/28/2026 14:34 | 32 | 191.45 |
| 07/28/2026 14:34 | 25 | 191.45 |
| 07/28/2026 14:34 | 17 | 191.45 |
| 07/28/2026 14:34 | 25 | 191.50 |
| 07/28/2026 14:34 | 65 | 191.50 |
| 07/28/2026 14:33 | 208 | 191.45 |
| 07/28/2026 14:33 | 33 | 191.30 |
| 07/28/2026 14:32 | 2 | 191.30 |
| 07/28/2026 14:32 | 5 | 191.25 |
| 07/28/2026 14:31 | 2 | 191.30 |
| 07/28/2026 14:31 | 32 | 191.40 |
| 07/28/2026 14:30 | 29 | 191.40 |
| 07/28/2026 14:30 | 65 | 191.40 |
| 07/28/2026 14:30 | 47 | 191.40 |
| 07/28/2026 14:29 | 2 | 191.35 |
| 07/28/2026 14:29 | 95 | 191.40 |
| 07/28/2026 14:29 | 256 | 191.50 |
| 07/28/2026 14:29 | 69 | 191.50 |
| 07/28/2026 14:29 | 81 | 191.50 |
| 07/28/2026 14:29 | 124 | 191.50 |
| 07/28/2026 14:29 | 52 | 191.50 |
| 07/28/2026 14:29 | 68 | 191.50 |
| 07/28/2026 14:28 | 2 | 191.45 |
| 07/28/2026 14:28 | 7 | 191.50 |
| 07/28/2026 14:28 | 23 | 191.55 |
| 07/28/2026 14:28 | 27 | 191.60 |
| 07/28/2026 14:27 | 43 | 191.60 |
| 07/28/2026 14:27 | 194 | 191.55 |
| 07/28/2026 14:27 | 30 | 191.55 |
| 07/28/2026 14:27 | 58 | 191.55 |
| 07/28/2026 14:27 | 2 | 191.55 |
| 07/28/2026 14:27 | 63 | 191.65 |
| 07/28/2026 14:27 | 40 | 191.65 |
| 07/28/2026 14:27 | 9 | 191.65 |
| 07/28/2026 14:27 | 86 | 191.65 |
| 07/28/2026 14:27 | 71 | 191.65 |
| 07/28/2026 14:27 | 306 | 191.65 |
| 07/28/2026 14:27 | 6 | 191.65 |
| 07/28/2026 14:27 | 49 | 191.65 |
| 07/28/2026 14:27 | 51 | 191.65 |
| 07/28/2026 14:27 | 7 | 191.65 |
| 07/28/2026 14:27 | 46 | 191.65 |
| 07/28/2026 14:27 | 60 | 191.65 |
| 07/28/2026 14:27 | 53 | 191.60 |
| 07/28/2026 14:27 | 9 | 191.55 |
| 07/28/2026 14:27 | 52 | 191.55 |
| 07/28/2026 14:27 | 46 | 191.55 |
| 07/28/2026 14:27 | 49 | 191.55 |
| 07/28/2026 14:27 | 84 | 191.55 |
| 07/28/2026 14:27 | 73 | 191.55 |
| 07/28/2026 14:26 | 52 | 191.50 |
| 07/28/2026 14:26 | 124 | 191.50 |
| 07/28/2026 14:26 | 63 | 191.50 |
| 07/28/2026 14:26 | 7 | 191.50 |
| 07/28/2026 14:26 | 49 | 191.55 |
| 07/28/2026 14:26 | 77 | 191.45 |
| 07/28/2026 14:24 | 37 | 191.35 |
| 07/28/2026 14:24 | 124 | 191.35 |
| 07/28/2026 14:24 | 13 | 191.35 |
| 07/28/2026 14:24 | 42 | 191.35 |
| 07/28/2026 14:24 | 67 | 191.30 |
| 07/28/2026 14:24 | 7 | 191.30 |
| 07/28/2026 14:24 | 9 | 191.35 |
| 07/28/2026 14:23 | 2 | 191.30 |
| 07/28/2026 14:23 | 22 | 191.35 |
| 07/28/2026 14:23 | 111 | 191.35 |
| 07/28/2026 14:23 | 56 | 191.35 |
| 07/28/2026 14:23 | 45 | 191.30 |
| 07/28/2026 14:22 | 11 | 191.25 |
| 07/28/2026 14:22 | 31 | 191.20 |
| 07/28/2026 14:22 | 33 | 191.20 |
| 07/28/2026 14:22 | 28 | 191.20 |
| 07/28/2026 14:22 | 82 | 191.20 |
| 07/28/2026 14:22 | 53 | 191.20 |
| 07/28/2026 14:22 | 124 | 191.20 |
| 07/28/2026 14:22 | 88 | 191.20 |
| 07/28/2026 14:21 | 7 | 191.30 |
| 07/28/2026 14:21 | 78 | 191.35 |
| 07/28/2026 14:21 | 54 | 191.35 |
| 07/28/2026 14:21 | 78 | 191.35 |
| 07/28/2026 14:21 | 53 | 191.25 |
| 07/28/2026 14:21 | 63 | 191.25 |
| 07/28/2026 14:21 | 84 | 191.25 |
| 07/28/2026 14:21 | 53 | 191.25 |
| 07/28/2026 14:21 | 52 | 191.25 |
| 07/28/2026 14:21 | 63 | 191.25 |
| 07/28/2026 14:20 | 3 | 191.25 |
| 07/28/2026 14:20 | 7 | 191.25 |
| 07/28/2026 14:20 | 2 | 191.30 |
| 07/28/2026 14:20 | 52 | 191.30 |
| 07/28/2026 14:20 | 2 | 191.30 |
| 07/28/2026 14:20 | 3 | 191.30 |
| 07/28/2026 14:20 | 41 | 191.40 |
| 07/28/2026 14:20 | 19 | 191.35 |
| 07/28/2026 14:20 | 64 | 191.35 |
| 07/28/2026 14:20 | 83 | 191.35 |
| 07/28/2026 14:20 | 1 | 191.35 |
| 07/28/2026 14:20 | 64 | 191.35 |
| 07/28/2026 14:20 | 64 | 191.35 |
| 07/28/2026 14:20 | 124 | 191.35 |
| 07/28/2026 14:20 | 62 | 191.40 |
| 07/28/2026 14:20 | 47 | 191.40 |
| 07/28/2026 14:20 | 17 | 191.40 |
| 07/28/2026 14:19 | 29 | 191.40 |
| 07/28/2026 14:19 | 128 | 191.35 |
| 07/28/2026 14:19 | 53 | 191.30 |
| 07/28/2026 14:19 | 88 | 191.30 |
| 07/28/2026 14:19 | 49 | 191.30 |
| 07/28/2026 14:19 | 124 | 191.30 |
| 07/28/2026 14:19 | 17 | 191.30 |
| 07/28/2026 14:19 | 70 | 191.30 |
| 07/28/2026 14:19 | 81 | 191.30 |
| 07/28/2026 14:19 | 55 | 191.30 |
| 07/28/2026 14:19 | 53 | 191.30 |
| 07/28/2026 14:19 | 124 | 191.30 |
| 07/28/2026 14:19 | 14 | 191.25 |
| 07/28/2026 14:19 | 8 | 191.30 |
| 07/28/2026 14:19 | 52 | 191.30 |
| 07/28/2026 14:19 | 53 | 191.30 |
| 07/28/2026 14:19 | 32 | 191.30 |
| 07/28/2026 14:19 | 105 | 191.30 |
| 07/28/2026 14:19 | 31 | 191.30 |
| 07/28/2026 14:19 | 29 | 191.30 |
| 07/28/2026 14:19 | 124 | 191.35 |
| 07/28/2026 14:19 | 36 | 191.35 |
| 07/28/2026 14:19 | 121 | 191.30 |
| 07/28/2026 14:19 | 18 | 191.30 |
| 07/28/2026 14:18 | 54 | 191.25 |
| 07/28/2026 14:18 | 9 | 191.20 |
| 07/28/2026 14:18 | 10 | 191.15 |
| 07/28/2026 14:18 | 9 | 191.20 |
| 07/28/2026 14:18 | 23 | 191.20 |
| 07/28/2026 14:18 | 9 | 191.20 |
| 07/28/2026 14:18 | 72 | 191.20 |
| 07/28/2026 14:18 | 104 | 191.10 |
| 07/28/2026 14:18 | 16 | 191.10 |
| 07/28/2026 14:18 | 16 | 191.10 |
| 07/28/2026 14:18 | 108 | 191.10 |
| 07/28/2026 14:18 | 16 | 191.10 |
| 07/28/2026 14:18 | 16 | 191.10 |
| 07/28/2026 14:18 | 16 | 191.10 |
| 07/28/2026 14:18 | 430 | 191.10 |
| 07/28/2026 14:18 | 63 | 191.10 |
| 07/28/2026 14:18 | 55 | 191.10 |
| 07/28/2026 14:18 | 16 | 191.10 |
| 07/28/2026 14:18 | 370 | 191.10 |
| 07/28/2026 14:18 | 95 | 191.05 |
| 07/28/2026 14:18 | 57 | 191.05 |
| 07/28/2026 14:18 | 124 | 191.05 |
| 07/28/2026 14:18 | 103 | 191.05 |
| 07/28/2026 14:18 | 65 | 191.05 |
| 07/28/2026 14:18 | 2 | 191.05 |
| 07/28/2026 14:18 | 3 | 191.05 |
| 07/28/2026 14:18 | 49 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 17 | 191.05 |
| 07/28/2026 14:18 | 2 | 191.05 |
| 07/28/2026 14:18 | 52 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 70 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 4 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 4 | 191.05 |
| 07/28/2026 14:18 | 50 | 191.05 |
| 07/28/2026 14:18 | 4 | 191.05 |
| 07/28/2026 14:18 | 24 | 191.05 |
| 07/28/2026 14:18 | 30 | 191.05 |
| 07/28/2026 14:18 | 24 | 191.05 |
| 07/28/2026 14:18 | 70 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 54 | 191.05 |
| 07/28/2026 14:18 | 12 | 191.00 |
| 07/28/2026 14:18 | 8 | 191.00 |
| 07/28/2026 14:18 | 116 | 191.00 |
| 07/28/2026 14:18 | 8 | 191.00 |
| 07/28/2026 14:18 | 8 | 191.00 |
| 07/28/2026 14:18 | 54 | 190.95 |
| 07/28/2026 14:17 | 35 | 190.95 |
| 07/28/2026 14:17 | 4 | 190.95 |
| 07/28/2026 14:17 | 79 | 190.95 |
| 07/28/2026 14:17 | 6 | 190.90 |
| 07/28/2026 14:17 | 74 | 190.90 |
| 07/28/2026 14:17 | 68 | 191.00 |
| 07/28/2026 14:17 | 82 | 191.00 |
| 07/28/2026 14:17 | 66 | 191.05 |
| 07/28/2026 14:17 | 9 | 191.05 |
| 07/28/2026 14:17 | 4 | 191.05 |
| 07/28/2026 14:17 | 18 | 191.05 |
| 07/28/2026 14:17 | 65 | 191.10 |
| 07/28/2026 14:17 | 11 | 191.10 |
| 07/28/2026 14:17 | 26 | 191.10 |
| 07/28/2026 14:17 | 12 | 191.15 |
| 07/28/2026 14:17 | 17 | 191.15 |
| 07/28/2026 14:17 | 15 | 191.15 |
| 07/28/2026 14:17 | 32 | 191.15 |
| 07/28/2026 14:17 | 24 | 191.15 |
| 07/28/2026 14:17 | 17 | 191.15 |
| 07/28/2026 14:17 | 19 | 191.15 |
| 07/28/2026 14:17 | 13 | 191.15 |
| 07/28/2026 14:17 | 32 | 191.15 |
| 07/28/2026 14:17 | 38 | 191.15 |
| 07/28/2026 14:17 | 12 | 191.15 |
| 07/28/2026 14:17 | 12 | 191.15 |
| 07/28/2026 14:17 | 52 | 191.15 |
| 07/28/2026 14:17 | 124 | 191.15 |
| 07/28/2026 14:17 | 12 | 191.15 |
| 07/28/2026 14:17 | 9 | 191.15 |
| 07/28/2026 14:16 | 144 | 191.20 |
| 07/28/2026 14:16 | 124 | 191.20 |
| 07/28/2026 14:16 | 1 | 191.20 |
| 07/28/2026 14:16 | 5 | 191.20 |
| 07/28/2026 14:16 | 8 | 191.15 |
| 07/28/2026 14:15 | 18 | 191.20 |
| 07/28/2026 14:15 | 55 | 191.20 |
| 07/28/2026 14:15 | 9 | 191.20 |
| 07/28/2026 14:15 | 26 | 191.20 |
| 07/28/2026 14:15 | 2 | 191.20 |
| 07/28/2026 14:15 | 45 | 191.25 |
| 07/28/2026 14:15 | 11 | 191.20 |
| 07/28/2026 14:15 | 54 | 191.20 |
| 07/28/2026 14:14 | 23 | 191.20 |
| 07/28/2026 14:14 | 8 | 191.25 |
| 07/28/2026 14:14 | 21 | 191.20 |
| 07/28/2026 14:14 | 52 | 191.20 |
| 07/28/2026 14:14 | 14 | 191.25 |
| 07/28/2026 14:14 | 9 | 191.30 |
| 07/28/2026 14:14 | 64 | 191.35 |
| 07/28/2026 14:14 | 54 | 191.30 |
| 07/28/2026 14:14 | 15 | 191.30 |
| 07/28/2026 14:13 | 25 | 191.40 |
| 07/28/2026 14:13 | 9 | 191.40 |
| 07/28/2026 14:13 | 52 | 191.35 |
| 07/28/2026 14:12 | 12 | 191.35 |
| 07/28/2026 14:12 | 5 | 191.35 |
| 07/28/2026 14:12 | 11 | 191.35 |
| 07/28/2026 14:12 | 5 | 191.35 |
| 07/28/2026 14:12 | 43 | 191.35 |
| 07/28/2026 14:12 | 11 | 191.35 |
| 07/28/2026 14:12 | 16 | 191.35 |
| 07/28/2026 14:12 | 37 | 191.35 |
| 07/28/2026 14:12 | 16 | 191.35 |
| 07/28/2026 14:12 | 1 | 191.35 |
| 07/28/2026 14:12 | 10 | 191.35 |
| 07/28/2026 14:12 | 16 | 191.35 |
| 07/28/2026 14:12 | 35 | 191.35 |
| 07/28/2026 14:12 | 19 | 191.35 |
| 07/28/2026 14:12 | 16 | 191.35 |
| 07/28/2026 14:12 | 54 | 191.35 |
| 07/28/2026 14:12 | 16 | 191.35 |
| 07/28/2026 14:12 | 53 | 191.20 |
| 07/28/2026 14:12 | 14 | 191.20 |
| 07/28/2026 14:12 | 68 | 191.15 |
| 07/28/2026 14:12 | 420 | 191.15 |
| 07/28/2026 14:12 | 40 | 191.15 |
| 07/28/2026 14:12 | 70 | 191.15 |
| 07/28/2026 14:12 | 144 | 191.10 |
| 07/28/2026 14:12 | 8 | 191.10 |
| 07/28/2026 14:12 | 32 | 191.05 |
| 07/28/2026 14:12 | 3 | 191.05 |
| 07/28/2026 14:12 | 16 | 191.05 |
| 07/28/2026 14:12 | 55 | 191.15 |
| 07/28/2026 14:12 | 9 | 191.15 |
| 07/28/2026 14:12 | 3 | 191.15 |
| 07/28/2026 14:12 | 7 | 191.15 |
| 07/28/2026 14:11 | 51 | 191.20 |
| 07/28/2026 14:11 | 30 | 191.20 |
| 07/28/2026 14:11 | 13 | 191.20 |
| 07/28/2026 14:11 | 58 | 191.20 |
| 07/28/2026 14:11 | 1 | 191.20 |
| 07/28/2026 14:11 | 27 | 191.20 |
| 07/28/2026 14:11 | 50 | 191.20 |
| 07/28/2026 14:11 | 31 | 191.30 |
| 07/28/2026 14:11 | 10 | 191.30 |
| 07/28/2026 14:11 | 30 | 191.30 |
| 07/28/2026 14:11 | 4 | 191.30 |
| 07/28/2026 14:11 | 100 | 191.30 |
| 07/28/2026 14:11 | 24 | 191.30 |
| 07/28/2026 14:11 | 24 | 191.30 |
| 07/28/2026 14:11 | 24 | 191.30 |
| 07/28/2026 14:11 | 93 | 191.35 |
| 07/28/2026 14:11 | 54 | 191.35 |
| 07/28/2026 14:11 | 31 | 191.35 |
| 07/28/2026 14:11 | 84 | 191.35 |
| 07/28/2026 14:11 | 11 | 191.35 |
| 07/28/2026 14:11 | 51 | 191.35 |
| 07/28/2026 14:11 | 88 | 191.35 |
| 07/28/2026 14:11 | 124 | 191.35 |
| 07/28/2026 14:11 | 59 | 191.40 |
| 07/28/2026 14:11 | 84 | 191.40 |
| 07/28/2026 14:11 | 55 | 191.35 |
| 07/28/2026 14:11 | 280 | 191.35 |
| 07/28/2026 14:11 | 85 | 191.35 |
| 07/28/2026 14:11 | 85 | 191.35 |
| 07/28/2026 14:11 | 124 | 191.35 |
| 07/28/2026 14:11 | 2 | 191.40 |
| 07/28/2026 14:11 | 57 | 191.40 |
| 07/28/2026 14:11 | 88 | 191.40 |
| 07/28/2026 14:10 | 33 | 191.30 |
| 07/28/2026 14:10 | 49 | 191.35 |
| 07/28/2026 14:10 | 3 | 191.40 |
| 07/28/2026 14:10 | 2 | 191.40 |
| 07/28/2026 14:10 | 100 | 191.40 |
| 07/28/2026 14:10 | 4 | 191.40 |
| 07/28/2026 14:10 | 51 | 191.50 |
| 07/28/2026 14:10 | 41 | 191.50 |
| 07/28/2026 14:10 | 127 | 191.50 |
| 07/28/2026 14:10 | 71 | 191.55 |
| 07/28/2026 14:10 | 8 | 191.55 |
| 07/28/2026 14:10 | 40 | 191.55 |
| 07/28/2026 14:09 | 73 | 191.50 |
| 07/28/2026 14:09 | 2 | 191.55 |
| 07/28/2026 14:09 | 9 | 191.55 |
| 07/28/2026 14:09 | 12 | 191.60 |
| 07/28/2026 14:09 | 28 | 191.65 |
| 07/28/2026 14:09 | 25 | 191.65 |
| 07/28/2026 14:09 | 25 | 191.65 |
| 07/28/2026 14:09 | 8 | 191.65 |
| 07/28/2026 14:09 | 77 | 191.65 |
| 07/28/2026 14:09 | 25 | 191.65 |
| 07/28/2026 14:09 | 22 | 191.65 |
| 07/28/2026 14:09 | 25 | 191.65 |
| 07/28/2026 14:09 | 22 | 191.65 |
| 07/28/2026 14:09 | 1 | 191.65 |
| 07/28/2026 14:09 | 63 | 191.70 |
| 07/28/2026 14:09 | 85 | 191.70 |
| 07/28/2026 14:09 | 63 | 191.70 |
| 07/28/2026 14:09 | 14 | 191.70 |
| 07/28/2026 14:09 | 9 | 191.75 |
| 07/28/2026 14:09 | 17 | 191.75 |
| 07/28/2026 14:08 | 62 | 191.70 |
| 07/28/2026 14:07 | 124 | 191.70 |
| 07/28/2026 14:07 | 17 | 191.70 |
| 07/28/2026 14:07 | 8 | 191.70 |
| 07/28/2026 14:07 | 65 | 191.70 |
| 07/28/2026 14:07 | 2 | 191.70 |
| 07/28/2026 14:07 | 25 | 191.80 |
| 07/28/2026 14:07 | 76 | 191.80 |
| 07/28/2026 14:07 | 2 | 191.85 |
| 07/28/2026 14:07 | 194 | 191.90 |
| 07/28/2026 14:07 | 124 | 191.90 |
| 07/28/2026 14:07 | 63 | 191.90 |
| 07/28/2026 14:07 | 90 | 191.90 |
| 07/28/2026 14:06 | 84 | 191.85 |
| 07/28/2026 14:06 | 2 | 191.85 |
| 07/28/2026 14:06 | 25 | 191.90 |
| 07/28/2026 14:06 | 44 | 191.90 |
| 07/28/2026 14:06 | 124 | 192.00 |
| 07/28/2026 14:06 | 14 | 192.00 |
| 07/28/2026 14:06 | 10 | 192.00 |
| 07/28/2026 14:06 | 52 | 192.05 |
| 07/28/2026 14:06 | 9 | 192.15 |
| 07/28/2026 14:05 | 15 | 192.10 |
| 07/28/2026 14:05 | 145 | 192.10 |
| 07/28/2026 14:05 | 26 | 192.10 |
| 07/28/2026 14:05 | 25 | 192.10 |
| 07/28/2026 14:05 | 124 | 192.10 |
| 07/28/2026 14:05 | 56 | 192.10 |
| 07/28/2026 14:05 | 51 | 192.10 |
| 07/28/2026 14:05 | 6 | 192.10 |
| 07/28/2026 14:05 | 4 | 192.10 |
| 07/28/2026 14:05 | 62 | 192.10 |
| 07/28/2026 14:05 | 74 | 192.10 |
| 07/28/2026 14:05 | 66 | 192.15 |
| 07/28/2026 14:05 | 9 | 192.15 |
| 07/28/2026 14:05 | 4 | 192.10 |
| 07/28/2026 14:05 | 32 | 192.10 |
| 07/28/2026 14:05 | 22 | 192.10 |
| 07/28/2026 14:05 | 63 | 192.10 |
| 07/28/2026 14:05 | 83 | 192.15 |
| 07/28/2026 14:05 | 57 | 192.15 |
| 07/28/2026 14:05 | 57 | 192.15 |
| 07/28/2026 14:05 | 32 | 192.15 |
| 07/28/2026 14:05 | 32 | 192.15 |
| 07/28/2026 14:05 | 25 | 192.15 |
| 07/28/2026 14:05 | 13 | 192.15 |
| 07/28/2026 14:05 | 52 | 192.15 |
| 07/28/2026 14:05 | 23 | 192.15 |
| 07/28/2026 14:05 | 62 | 192.15 |
| 07/28/2026 14:04 | 16 | 192.10 |
| 07/28/2026 14:04 | 40 | 192.10 |
| 07/28/2026 14:04 | 14 | 192.10 |
| 07/28/2026 14:04 | 54 | 192.10 |
| 07/28/2026 14:04 | 16 | 192.10 |
| 07/28/2026 14:04 | 54 | 192.10 |
| 07/28/2026 14:04 | 181 | 192.10 |
| 07/28/2026 14:04 | 58 | 192.10 |
| 07/28/2026 14:04 | 16 | 192.10 |
| 07/28/2026 14:04 | 54 | 192.10 |
| 07/28/2026 14:04 | 84 | 192.05 |
| 07/28/2026 14:04 | 16 | 192.05 |
| 07/28/2026 14:04 | 16 | 192.05 |
| 07/28/2026 14:04 | 9 | 192.05 |
| 07/28/2026 14:04 | 7 | 192.05 |
| 07/28/2026 14:04 | 16 | 192.05 |
| 07/28/2026 14:04 | 16 | 192.05 |
| 07/28/2026 14:04 | 108 | 192.05 |
| 07/28/2026 14:04 | 16 | 192.05 |
| 07/28/2026 14:04 | 16 | 192.05 |
| 07/28/2026 14:04 | 3 | 192.00 |
| 07/28/2026 14:04 | 30 | 192.00 |
| 07/28/2026 14:04 | 1 | 191.95 |
| 07/28/2026 14:04 | 93 | 191.90 |
| 07/28/2026 14:04 | 4 | 191.90 |
| 07/28/2026 14:04 | 18 | 191.95 |
| 07/28/2026 14:04 | 46 | 191.95 |
| 07/28/2026 14:03 | 24 | 191.95 |
| 07/28/2026 14:03 | 94 | 191.95 |
| 07/28/2026 14:03 | 9 | 191.95 |
| 07/28/2026 14:03 | 9 | 191.95 |
| 07/28/2026 14:02 | 15 | 191.95 |
| 07/28/2026 14:01 | 2 | 192.00 |
| 07/28/2026 14:01 | 3 | 192.00 |
| 07/28/2026 14:01 | 52 | 192.05 |
| 07/28/2026 14:01 | 74 | 192.05 |
| 07/28/2026 14:01 | 20 | 192.10 |
| 07/28/2026 14:00 | 160 | 192.10 |
| 07/28/2026 14:00 | 83 | 192.05 |
| 07/28/2026 14:00 | 85 | 192.05 |
| 07/28/2026 14:00 | 25 | 192.05 |
| 07/28/2026 14:00 | 124 | 192.05 |
| 07/28/2026 14:00 | 40 | 192.05 |
| 07/28/2026 14:00 | 8 | 192.10 |
| 07/28/2026 14:00 | 68 | 192.10 |
| 07/28/2026 14:00 | 74 | 192.05 |
| 07/28/2026 14:00 | 100 | 192.05 |
| 07/28/2026 14:00 | 21 | 192.00 |
| 07/28/2026 14:00 | 72 | 192.00 |
| 07/28/2026 13:59 | 4 | 192.00 |
| 07/28/2026 13:59 | 65 | 192.10 |
| 07/28/2026 13:59 | 5 | 192.10 |
| 07/28/2026 13:59 | 104 | 192.10 |
| 07/28/2026 13:58 | 73 | 192.05 |
| 07/28/2026 13:58 | 44 | 192.05 |
| 07/28/2026 13:58 | 37 | 192.00 |
| 07/28/2026 13:57 | 79 | 192.00 |
| 07/28/2026 13:57 | 72 | 192.00 |
| 07/28/2026 13:57 | 63 | 192.10 |
| 07/28/2026 13:57 | 75 | 192.10 |
| 07/28/2026 13:57 | 163 | 192.10 |
| 07/28/2026 13:57 | 56 | 192.10 |
| 07/28/2026 13:57 | 45 | 192.10 |
| 07/28/2026 13:57 | 33 | 192.10 |
| 07/28/2026 13:57 | 18 | 192.05 |
| 07/28/2026 13:57 | 11 | 192.05 |
| 07/28/2026 13:57 | 55 | 192.05 |
| 07/28/2026 13:57 | 124 | 192.05 |
| 07/28/2026 13:56 | 13 | 192.00 |
| 07/28/2026 13:55 | 4 | 192.00 |
| 07/28/2026 13:55 | 50 | 192.00 |
| 07/28/2026 13:55 | 218 | 192.10 |
| 07/28/2026 13:55 | 99 | 192.10 |
| 07/28/2026 13:55 | 8 | 192.05 |
| 07/28/2026 13:54 | 9 | 192.00 |
| 07/28/2026 13:54 | 99 | 192.05 |
| 07/28/2026 13:54 | 15 | 192.05 |
| 07/28/2026 13:53 | 4 | 192.00 |
| 07/28/2026 13:53 | 75 | 192.00 |
| 07/28/2026 13:53 | 35 | 192.00 |
| 07/28/2026 13:52 | 1 | 192.15 |
| 07/28/2026 13:52 | 9 | 192.15 |
| 07/28/2026 13:52 | 19 | 192.15 |
| 07/28/2026 13:52 | 109 | 192.10 |
| 07/28/2026 13:52 | 4 | 192.10 |
| 07/28/2026 13:52 | 13 | 192.10 |
| 07/28/2026 13:52 | 12 | 192.05 |
| 07/28/2026 13:52 | 15 | 192.05 |
| 07/28/2026 13:52 | 101 | 192.05 |
| 07/28/2026 13:52 | 50 | 192.10 |
| 07/28/2026 13:52 | 69 | 192.10 |
| 07/28/2026 13:52 | 52 | 192.10 |
| 07/28/2026 13:52 | 81 | 192.10 |
| 07/28/2026 13:52 | 70 | 192.10 |
| 07/28/2026 13:52 | 22 | 192.10 |
| 07/28/2026 13:52 | 8 | 192.10 |
| 07/28/2026 13:51 | 28 | 192.15 |
| 07/28/2026 13:51 | 4 | 192.15 |
| 07/28/2026 13:51 | 12 | 192.15 |
| 07/28/2026 13:51 | 48 | 192.15 |
| 07/28/2026 13:51 | 4 | 192.15 |
| 07/28/2026 13:50 | 14 | 192.15 |
| 07/28/2026 13:50 | 4 | 192.15 |
| 07/28/2026 13:49 | 3 | 192.10 |
| 07/28/2026 13:49 | 63 | 192.10 |
| 07/28/2026 13:49 | 212 | 192.10 |
| 07/28/2026 13:49 | 70 | 192.10 |
| 07/28/2026 13:48 | 20 | 192.15 |
| 07/28/2026 13:47 | 13 | 192.10 |
| 07/28/2026 13:47 | 55 | 192.15 |
| 07/28/2026 13:47 | 3 | 192.10 |
| 07/28/2026 13:47 | 120 | 192.10 |
| 07/28/2026 13:47 | 52 | 192.10 |
| 07/28/2026 13:47 | 80 | 192.10 |
| 07/28/2026 13:47 | 53 | 192.10 |
| 07/28/2026 13:47 | 99 | 192.10 |
| 07/28/2026 13:47 | 53 | 192.10 |
| 07/28/2026 13:47 | 29 | 192.10 |
| 07/28/2026 13:47 | 59 | 192.10 |
| 07/28/2026 13:46 | 128 | 192.15 |
| 07/28/2026 13:46 | 99 | 192.15 |
| 07/28/2026 13:46 | 63 | 192.15 |
| 07/28/2026 13:46 | 99 | 192.10 |
| 07/28/2026 13:46 | 83 | 192.10 |
| 07/28/2026 13:46 | 47 | 192.10 |
| 07/28/2026 13:46 | 27 | 192.10 |
| 07/28/2026 13:46 | 99 | 192.10 |
| 07/28/2026 13:46 | 56 | 192.05 |
| 07/28/2026 13:46 | 63 | 192.05 |
| 07/28/2026 13:46 | 49 | 192.05 |
| 07/28/2026 13:46 | 381 | 192.05 |
| 07/28/2026 13:46 | 84 | 192.05 |
| 07/28/2026 13:46 | 197 | 192.05 |
| 07/28/2026 13:46 | 70 | 192.05 |
| 07/28/2026 13:46 | 73 | 192.00 |
| 07/28/2026 13:46 | 50 | 192.00 |
| 07/28/2026 13:46 | 138 | 192.00 |
| 07/28/2026 13:46 | 52 | 192.00 |
| 07/28/2026 13:46 | 99 | 192.00 |
| 07/28/2026 13:45 | 36 | 191.95 |
| 07/28/2026 13:45 | 6 | 191.90 |
| 07/28/2026 13:45 | 7 | 191.90 |
| 07/28/2026 13:45 | 2 | 191.95 |
| 07/28/2026 13:45 | 2 | 191.95 |
| 07/28/2026 13:44 | 20 | 191.95 |
| 07/28/2026 13:44 | 30 | 191.95 |
| 07/28/2026 13:44 | 2 | 192.00 |
| 07/28/2026 13:44 | 2 | 192.00 |
| 07/28/2026 13:44 | 300 | 192.00 |
| 07/28/2026 13:44 | 53 | 192.05 |
| 07/28/2026 13:44 | 192 | 192.05 |
| 07/28/2026 13:44 | 1 | 192.05 |
| 07/28/2026 13:44 | 7 | 192.05 |
| 07/28/2026 13:44 | 75 | 192.05 |
| 07/28/2026 13:43 | 69 | 192.05 |
| 07/28/2026 13:43 | 10 | 192.05 |
| 07/28/2026 13:43 | 11 | 192.05 |
| 07/28/2026 13:42 | 10 | 192.05 |
| 07/28/2026 13:42 | 29 | 192.05 |
| 07/28/2026 13:42 | 1 | 192.10 |
| 07/28/2026 13:42 | 4 | 192.10 |
| 07/28/2026 13:42 | 5 | 192.10 |
| 07/28/2026 13:42 | 100 | 192.10 |
| 07/28/2026 13:42 | 15 | 192.10 |
| 07/28/2026 13:42 | 73 | 192.10 |
| 07/28/2026 13:42 | 58 | 192.10 |
| 07/28/2026 13:42 | 41 | 192.10 |
| 07/28/2026 13:42 | 54 | 192.10 |
| 07/28/2026 13:42 | 55 | 192.10 |
| 07/28/2026 13:42 | 50 | 192.15 |
| 07/28/2026 13:42 | 26 | 192.15 |
| 07/28/2026 13:42 | 61 | 192.15 |
| 07/28/2026 13:42 | 18 | 192.20 |
| 07/28/2026 13:42 | 35 | 192.20 |
| 07/28/2026 13:42 | 52 | 192.20 |
| 07/28/2026 13:42 | 15 | 192.20 |
| 07/28/2026 13:42 | 99 | 192.20 |
| 07/28/2026 13:42 | 49 | 192.20 |
| 07/28/2026 13:42 | 42 | 192.35 |
| 07/28/2026 13:42 | 59 | 192.35 |
| 07/28/2026 13:42 | 72 | 192.35 |
| 07/28/2026 13:42 | 63 | 192.30 |
| 07/28/2026 13:42 | 105 | 192.30 |
| 07/28/2026 13:42 | 70 | 192.30 |
| 07/28/2026 13:42 | 83 | 192.30 |
| 07/28/2026 13:42 | 207 | 192.30 |
| 07/28/2026 13:42 | 49 | 192.30 |
| 07/28/2026 13:42 | 73 | 192.30 |
| 07/28/2026 13:42 | 63 | 192.30 |
| 07/28/2026 13:42 | 99 | 192.30 |
| 07/28/2026 13:42 | 63 | 192.25 |
| 07/28/2026 13:42 | 102 | 192.25 |
| 07/28/2026 13:42 | 73 | 192.25 |
| 07/28/2026 13:42 | 70 | 192.25 |
| 07/28/2026 13:42 | 53 | 192.25 |
| 07/28/2026 13:42 | 52 | 192.25 |
| 07/28/2026 13:42 | 70 | 192.25 |
| 07/28/2026 13:42 | 99 | 192.25 |
| 07/28/2026 13:42 | 52 | 192.20 |
| 07/28/2026 13:42 | 63 | 192.20 |
| 07/28/2026 13:42 | 99 | 192.20 |
| 07/28/2026 13:42 | 36 | 192.20 |
| 07/28/2026 13:42 | 99 | 192.25 |
| 07/28/2026 13:42 | 72 | 192.20 |
| 07/28/2026 13:42 | 84 | 192.20 |
| 07/28/2026 13:42 | 7 | 192.20 |
| 07/28/2026 13:42 | 3 | 192.20 |
| 07/28/2026 13:42 | 5 | 192.20 |
| 07/28/2026 13:41 | 81 | 192.20 |
| 07/28/2026 13:41 | 17 | 192.20 |
| 07/28/2026 13:41 | 1 | 192.20 |
| 07/28/2026 13:41 | 28 | 192.20 |
| 07/28/2026 13:41 | 99 | 192.20 |
| 07/28/2026 13:41 | 73 | 192.20 |
| 07/28/2026 13:40 | 20 | 192.20 |
| 07/28/2026 13:40 | 58 | 192.15 |
| 07/28/2026 13:40 | 26 | 192.15 |
| 07/28/2026 13:39 | 3 | 192.25 |
| 07/28/2026 13:39 | 12 | 192.25 |
| 07/28/2026 13:39 | 4 | 192.25 |
| 07/28/2026 13:39 | 9 | 192.30 |
| 07/28/2026 13:39 | 3 | 192.30 |
| 07/28/2026 13:39 | 160 | 192.30 |
| 07/28/2026 13:38 | 58 | 192.35 |
| 07/28/2026 13:38 | 76 | 192.35 |
| 07/28/2026 13:38 | 2 | 192.35 |
| 07/28/2026 13:38 | 3 | 192.35 |
| 07/28/2026 13:38 | 20 | 192.35 |
| 07/28/2026 13:38 | 12 | 192.45 |
| 07/28/2026 13:37 | 63 | 192.40 |
| 07/28/2026 13:37 | 71 | 192.40 |
| 07/28/2026 13:37 | 53 | 192.40 |
| 07/28/2026 13:37 | 2 | 192.40 |
| 07/28/2026 13:37 | 3 | 192.40 |
| 07/28/2026 13:37 | 1 | 192.40 |
| 07/28/2026 13:37 | 106 | 192.50 |
| 07/28/2026 13:37 | 50 | 192.55 |
| 07/28/2026 13:37 | 40 | 192.55 |
| 07/28/2026 13:37 | 6 | 192.55 |
| 07/28/2026 13:36 | 12 | 192.65 |
| 07/28/2026 13:36 | 53 | 192.65 |
| 07/28/2026 13:36 | 12 | 192.70 |
| 07/28/2026 13:36 | 22 | 192.70 |
| 07/28/2026 13:36 | 53 | 192.70 |
| 07/28/2026 13:36 | 53 | 192.70 |
| 07/28/2026 13:36 | 72 | 192.70 |
| 07/28/2026 13:36 | 14 | 192.75 |
| 07/28/2026 13:36 | 7 | 192.75 |
| 07/28/2026 13:36 | 2 | 192.75 |
| 07/28/2026 13:36 | 56 | 192.75 |
| 07/28/2026 13:36 | 54 | 192.75 |
| 07/28/2026 13:36 | 74 | 192.75 |
| 07/28/2026 13:36 | 41 | 192.70 |
| 07/28/2026 13:36 | 171 | 192.65 |
| 07/28/2026 13:36 | 2 | 192.65 |
| 07/28/2026 13:36 | 53 | 192.60 |
| 07/28/2026 13:36 | 74 | 192.60 |
| 07/28/2026 13:36 | 74 | 192.60 |
| 07/28/2026 13:36 | 27 | 192.60 |
| 07/28/2026 13:36 | 99 | 192.60 |
| 07/28/2026 13:36 | 74 | 192.60 |
| 07/28/2026 13:36 | 56 | 192.65 |
| 07/28/2026 13:35 | 49 | 192.70 |
| 07/28/2026 13:35 | 46 | 192.70 |
| 07/28/2026 13:35 | 7 | 192.65 |
| 07/28/2026 13:35 | 3 | 192.60 |
| 07/28/2026 13:35 | 13 | 192.60 |
| 07/28/2026 13:35 | 18 | 192.60 |
| 07/28/2026 13:35 | 8 | 192.60 |
| 07/28/2026 13:34 | 4 | 192.60 |
| 07/28/2026 13:34 | 2 | 192.60 |
| 07/28/2026 13:34 | 26 | 192.65 |
| 07/28/2026 13:34 | 15 | 192.65 |
| 07/28/2026 13:34 | 27 | 192.70 |
| 07/28/2026 13:34 | 71 | 192.65 |
| 07/28/2026 13:34 | 99 | 192.65 |
| 07/28/2026 13:34 | 74 | 192.65 |
| 07/28/2026 13:34 | 12 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 24 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 27 | 192.60 |
| 07/28/2026 13:34 | 26 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 2 | 192.60 |
| 07/28/2026 13:34 | 14 | 192.60 |
| 07/28/2026 13:34 | 38 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 29 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 18 | 192.60 |
| 07/28/2026 13:34 | 36 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 29 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 29 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 54 | 192.60 |
| 07/28/2026 13:34 | 16 | 192.60 |
| 07/28/2026 13:34 | 75 | 192.60 |
| 07/28/2026 13:34 | 71 | 192.55 |
| 07/28/2026 13:34 | 8 | 192.55 |
| 07/28/2026 13:34 | 57 | 192.55 |
| 07/28/2026 13:34 | 8 | 192.55 |
| 07/28/2026 13:34 | 752 | 192.55 |
| 07/28/2026 13:34 | 4 | 192.55 |
| 07/28/2026 13:34 | 8 | 192.55 |
| 07/28/2026 13:34 | 53 | 192.55 |
| 07/28/2026 13:34 | 66 | 192.50 |
| 07/28/2026 13:34 | 40 | 192.45 |
| 07/28/2026 13:34 | 11 | 192.45 |
| 07/28/2026 13:34 | 63 | 192.45 |
| 07/28/2026 13:34 | 49 | 192.45 |
| 07/28/2026 13:34 | 25 | 192.45 |
| 07/28/2026 13:34 | 53 | 192.45 |
| 07/28/2026 13:34 | 53 | 192.45 |
| 07/28/2026 13:34 | 3 | 192.45 |
| 07/28/2026 13:33 | 32 | 192.55 |
| 07/28/2026 13:33 | 18 | 192.50 |
| 07/28/2026 13:32 | 41 | 192.45 |
| 07/28/2026 13:32 | 82 | 192.45 |
| 07/28/2026 13:32 | 132 | 192.45 |
| 07/28/2026 13:32 | 52 | 192.55 |
| 07/28/2026 13:32 | 52 | 192.55 |
| 07/28/2026 13:32 | 63 | 192.55 |
| 07/28/2026 13:32 | 51 | 192.55 |
| 07/28/2026 13:32 | 99 | 192.55 |
| 07/28/2026 13:32 | 74 | 192.55 |
| 07/28/2026 13:32 | 103 | 192.55 |
| 07/28/2026 13:31 | 37 | 192.55 |
| 07/28/2026 13:31 | 9 | 192.60 |
| 07/28/2026 13:31 | 40 | 192.60 |
| 07/28/2026 13:31 | 70 | 192.55 |
| 07/28/2026 13:30 | 12 | 192.50 |
| 07/28/2026 13:30 | 8 | 192.55 |
| 07/28/2026 13:30 | 44 | 192.55 |
| 07/28/2026 13:30 | 83 | 192.55 |
| 07/28/2026 13:29 | 58 | 192.60 |
| 07/28/2026 13:29 | 9 | 192.60 |
| 07/28/2026 13:29 | 42 | 192.65 |
| 07/28/2026 13:29 | 7 | 192.65 |
| 07/28/2026 13:28 | 6 | 192.60 |
| 07/28/2026 13:28 | 52 | 192.60 |
| 07/28/2026 13:28 | 29 | 192.60 |
| 07/28/2026 13:28 | 1 | 192.60 |
| 07/28/2026 13:27 | 9 | 192.65 |
| 07/28/2026 13:27 | 70 | 192.70 |
| 07/28/2026 13:27 | 132 | 192.70 |
| 07/28/2026 13:27 | 54 | 192.70 |
| 07/28/2026 13:27 | 56 | 192.70 |
| 07/28/2026 13:27 | 6 | 192.65 |
| 07/28/2026 13:27 | 69 | 192.65 |
| 07/28/2026 13:27 | 69 | 192.60 |
| 07/28/2026 13:27 | 1 | 192.60 |
| 07/28/2026 13:27 | 82 | 192.60 |
| 07/28/2026 13:27 | 72 | 192.60 |
| 07/28/2026 13:27 | 58 | 192.60 |
| 07/28/2026 13:27 | 132 | 192.60 |
| 07/28/2026 13:27 | 2 | 192.55 |
| 07/28/2026 13:27 | 42 | 192.55 |
| 07/28/2026 13:27 | 9 | 192.55 |
| 07/28/2026 13:27 | 9 | 192.55 |
| 07/28/2026 13:27 | 3 | 192.55 |
| 07/28/2026 13:27 | 2 | 192.55 |
| 07/28/2026 13:27 | 100 | 192.60 |
| 07/28/2026 13:27 | 54 | 192.60 |
| 07/28/2026 13:26 | 7 | 192.55 |
| 07/28/2026 13:26 | 9 | 192.60 |
| 07/28/2026 13:26 | 74 | 192.60 |
| 07/28/2026 13:26 | 3 | 192.60 |
| 07/28/2026 13:26 | 63 | 192.60 |
| 07/28/2026 13:24 | 77 | 192.70 |
| 07/28/2026 13:24 | 25 | 192.70 |
| 07/28/2026 13:24 | 63 | 192.70 |
| 07/28/2026 13:23 | 47 | 192.75 |
| 07/28/2026 13:23 | 53 | 192.75 |
| 07/28/2026 13:23 | 56 | 192.70 |
| 07/28/2026 13:23 | 76 | 192.70 |
| 07/28/2026 13:23 | 13 | 192.70 |
| 07/28/2026 13:21 | 4 | 192.65 |
| 07/28/2026 13:21 | 38 | 192.70 |
| 07/28/2026 13:21 | 23 | 192.70 |
| 07/28/2026 13:21 | 6 | 192.70 |
| 07/28/2026 13:21 | 8 | 192.70 |
| 07/28/2026 13:21 | 15 | 192.70 |
| 07/28/2026 13:21 | 23 | 192.70 |
| 07/28/2026 13:21 | 23 | 192.70 |
| 07/28/2026 13:21 | 23 | 192.70 |
| 07/28/2026 13:21 | 60 | 192.75 |
| 07/28/2026 13:21 | 74 | 192.75 |
| 07/28/2026 13:21 | 55 | 192.75 |
| 07/28/2026 13:21 | 32 | 192.75 |
| 07/28/2026 13:21 | 101 | 192.75 |
| 07/28/2026 13:21 | 48 | 192.75 |
| 07/28/2026 13:20 | 18 | 192.80 |
| 07/28/2026 13:20 | 15 | 192.80 |
| 07/28/2026 13:20 | 70 | 192.85 |
| 07/28/2026 13:20 | 2313 | 193.00 |
| 07/28/2026 13:20 | 107 | 193.00 |
| 07/28/2026 13:20 | 63 | 193.00 |
| 07/28/2026 13:20 | 150 | 193.00 |
| 07/28/2026 13:20 | 75 | 193.00 |
| 07/28/2026 13:20 | 85 | 193.00 |
| 07/28/2026 13:20 | 52 | 193.00 |
| 07/28/2026 13:20 | 52 | 193.00 |
| 07/28/2026 13:20 | 132 | 193.00 |
| 07/28/2026 13:20 | 63 | 192.95 |
| 07/28/2026 13:20 | 84 | 192.95 |
| 07/28/2026 13:20 | 67 | 192.95 |
| 07/28/2026 13:20 | 8 | 192.95 |
| 07/28/2026 13:20 | 74 | 192.95 |
| 07/28/2026 13:20 | 53 | 192.95 |
| 07/28/2026 13:20 | 132 | 192.95 |
| 07/28/2026 13:20 | 62 | 192.90 |
| 07/28/2026 13:20 | 9 | 192.90 |
| 07/28/2026 13:19 | 10 | 192.95 |
| 07/28/2026 13:19 | 62 | 192.95 |
| 07/28/2026 13:19 | 9 | 192.95 |
| 07/28/2026 13:19 | 10 | 192.95 |
| 07/28/2026 13:18 | 84 | 192.90 |
| 07/28/2026 13:18 | 62 | 192.90 |
| 07/28/2026 13:18 | 13 | 192.90 |
| 07/28/2026 13:18 | 48 | 192.90 |
| 07/28/2026 13:18 | 132 | 192.90 |
| 07/28/2026 13:18 | 37 | 192.95 |
| 07/28/2026 13:18 | 40 | 192.95 |
| 07/28/2026 13:18 | 75 | 193.00 |
| 07/28/2026 13:18 | 113 | 193.00 |
| 07/28/2026 13:18 | 53 | 193.00 |
| 07/28/2026 13:18 | 52 | 193.00 |
| 07/28/2026 13:18 | 81 | 193.00 |
| 07/28/2026 13:18 | 74 | 193.00 |
| 07/28/2026 13:18 | 40 | 193.00 |
| 07/28/2026 13:18 | 8 | 193.00 |
| 07/28/2026 13:18 | 2 | 193.00 |
| 07/28/2026 13:18 | 2 | 192.90 |
| 07/28/2026 13:18 | 2 | 192.90 |
| 07/28/2026 13:16 | 52 | 192.85 |
| 07/28/2026 13:16 | 9 | 192.85 |
| 07/28/2026 13:16 | 51 | 192.85 |
| 07/28/2026 13:16 | 33 | 192.85 |
| 07/28/2026 13:16 | 89 | 192.85 |
| 07/28/2026 13:16 | 1 | 192.85 |
| 07/28/2026 13:15 | 38 | 192.90 |
| 07/28/2026 13:15 | 108 | 192.90 |
| 07/28/2026 13:15 | 10 | 192.90 |
| 07/28/2026 13:15 | 15 | 192.90 |
| 07/28/2026 13:15 | 51 | 192.95 |
| 07/28/2026 13:15 | 33 | 192.85 |
| 07/28/2026 13:15 | 61 | 192.90 |
| 07/28/2026 13:15 | 76 | 192.85 |
| 07/28/2026 13:15 | 162 | 192.85 |
| 07/28/2026 13:15 | 55 | 192.85 |
| 07/28/2026 13:15 | 49 | 192.85 |
| 07/28/2026 13:15 | 63 | 192.85 |
| 07/28/2026 13:15 | 10 | 192.85 |
| 07/28/2026 13:15 | 57 | 192.85 |
| 07/28/2026 13:15 | 26 | 192.85 |
| 07/28/2026 13:15 | 24 | 192.85 |
| 07/28/2026 13:15 | 24 | 192.85 |
| 07/28/2026 13:15 | 24 | 192.85 |
| 07/28/2026 13:15 | 59 | 192.90 |
| 07/28/2026 13:15 | 3 | 192.90 |
| 07/28/2026 13:15 | 45 | 193.00 |
| 07/28/2026 13:15 | 103 | 193.00 |
| 07/28/2026 13:15 | 2 | 193.00 |
| 07/28/2026 13:15 | 21 | 193.00 |
| 07/28/2026 13:15 | 2 | 193.00 |
| 07/28/2026 13:15 | 4 | 193.00 |
| 07/28/2026 13:15 | 84 | 192.95 |
| 07/28/2026 13:15 | 19 | 192.95 |
| 07/28/2026 13:15 | 116 | 192.90 |
| 07/28/2026 13:15 | 162 | 192.85 |
| 07/28/2026 13:15 | 59 | 192.85 |
| 07/28/2026 13:15 | 11 | 192.80 |
| 07/28/2026 13:15 | 73 | 192.80 |
| 07/28/2026 13:15 | 132 | 192.80 |
| 07/28/2026 13:15 | 57 | 192.80 |
| 07/28/2026 13:15 | 28 | 192.75 |
| 07/28/2026 13:15 | 6 | 192.75 |
| 07/28/2026 13:15 | 29 | 192.75 |
| 07/28/2026 13:15 | 61 | 192.75 |
| 07/28/2026 13:15 | 15 | 192.75 |
| 07/28/2026 13:15 | 31 | 192.75 |
| 07/28/2026 13:15 | 63 | 192.75 |
| 07/28/2026 13:15 | 1 | 192.70 |
| 07/28/2026 13:15 | 47 | 192.70 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 183 | 192.60 |
| 07/28/2026 13:14 | 29 | 192.60 |
| 07/28/2026 13:14 | 21 | 192.60 |
| 07/28/2026 13:14 | 74 | 192.60 |
| 07/28/2026 13:14 | 48 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 4 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 50 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 250 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 62 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 52 | 192.55 |
| 07/28/2026 13:14 | 16 | 192.55 |
| 07/28/2026 13:14 | 54 | 192.55 |
| 07/28/2026 13:14 | 14 | 192.50 |
| 07/28/2026 13:14 | 57 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 110 | 192.50 |
| 07/28/2026 13:14 | 1 | 192.50 |
| 07/28/2026 13:14 | 38 | 192.50 |
| 07/28/2026 13:14 | 7 | 192.50 |
| 07/28/2026 13:14 | 52 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 86 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 52 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 52 | 192.50 |
| 07/28/2026 13:14 | 46 | 192.50 |
| 07/28/2026 13:14 | 72 | 192.45 |
| 07/28/2026 13:14 | 10 | 192.50 |
| 07/28/2026 13:14 | 14 | 192.50 |
| 07/28/2026 13:14 | 4 | 192.50 |
| 07/28/2026 13:14 | 2 | 192.50 |
| 07/28/2026 13:14 | 50 | 192.50 |
| 07/28/2026 13:14 | 63 | 192.55 |
| 07/28/2026 13:14 | 63 | 192.55 |
| 07/28/2026 13:14 | 76 | 192.55 |
| 07/28/2026 13:14 | 49 | 192.55 |
| 07/28/2026 13:14 | 1 | 192.55 |
| 07/28/2026 13:14 | 96 | 192.55 |
| 07/28/2026 13:14 | 4 | 192.55 |
| 07/28/2026 13:14 | 13 | 192.60 |
| 07/28/2026 13:14 | 47 | 192.60 |
| 07/28/2026 13:14 | 63 | 192.60 |
| 07/28/2026 13:14 | 113 | 192.60 |
| 07/28/2026 13:14 | 50 | 192.60 |
| 07/28/2026 13:14 | 71 | 192.60 |
| 07/28/2026 13:14 | 132 | 192.60 |
| 07/28/2026 13:14 | 71 | 192.60 |
| 07/28/2026 13:14 | 78 | 192.65 |
| 07/28/2026 13:14 | 1 | 192.65 |
| 07/28/2026 13:14 | 3 | 192.65 |
| 07/28/2026 13:13 | 81 | 192.70 |
| 07/28/2026 13:13 | 63 | 192.75 |
| 07/28/2026 13:13 | 136 | 192.75 |
| 07/28/2026 13:13 | 57 | 192.75 |
| 07/28/2026 13:13 | 74 | 192.75 |
| 07/28/2026 13:13 | 41 | 192.75 |
| 07/28/2026 13:12 | 99 | 192.70 |
| 07/28/2026 13:12 | 44 | 192.80 |
| 07/28/2026 13:12 | 58 | 192.80 |
| 07/28/2026 13:12 | 132 | 192.80 |
| 07/28/2026 13:12 | 66 | 192.80 |
| 07/28/2026 13:12 | 42 | 192.75 |
| 07/28/2026 13:12 | 1 | 192.80 |
| 07/28/2026 13:12 | 3 | 192.80 |
| 07/28/2026 13:12 | 97 | 192.80 |
| 07/28/2026 13:12 | 1 | 192.75 |
| 07/28/2026 13:11 | 3 | 192.70 |
| 07/28/2026 13:11 | 49 | 192.70 |
| 07/28/2026 13:10 | 54 | 192.75 |
| 07/28/2026 13:10 | 21 | 192.75 |
| 07/28/2026 13:10 | 21 | 192.75 |
| 07/28/2026 13:10 | 402 | 192.75 |
| 07/28/2026 13:08 | 47 | 192.85 |
| 07/28/2026 13:08 | 38 | 192.85 |
| 07/28/2026 13:08 | 44 | 192.80 |
| 07/28/2026 13:08 | 2 | 192.75 |
| 07/28/2026 13:08 | 8 | 192.80 |
| 07/28/2026 13:08 | 28 | 192.80 |
| 07/28/2026 13:08 | 29 | 192.80 |
| 07/28/2026 13:07 | 20 | 192.85 |
| 07/28/2026 13:07 | 12 | 192.85 |
| 07/28/2026 13:07 | 8 | 192.85 |
| 07/28/2026 13:07 | 22 | 192.75 |
| 07/28/2026 13:07 | 29 | 192.75 |
| 07/28/2026 13:07 | 4 | 192.75 |
| 07/28/2026 13:07 | 1 | 192.75 |
| 07/28/2026 13:07 | 13 | 192.75 |
| 07/28/2026 13:07 | 7 | 192.75 |
| 07/28/2026 13:07 | 33 | 192.75 |
| 07/28/2026 13:07 | 2 | 192.80 |
| 07/28/2026 13:07 | 54 | 192.85 |
| 07/28/2026 13:07 | 14 | 192.85 |
| 07/28/2026 13:07 | 27 | 192.85 |
| 07/28/2026 13:07 | 27 | 192.85 |
| 07/28/2026 13:07 | 100 | 192.85 |
| 07/28/2026 13:07 | 27 | 192.85 |
| 07/28/2026 13:06 | 19 | 192.90 |
| 07/28/2026 13:06 | 34 | 192.90 |
| 07/28/2026 13:06 | 126 | 192.90 |
| 07/28/2026 13:06 | 38 | 192.90 |
| 07/28/2026 13:05 | 2 | 192.90 |
| 07/28/2026 13:05 | 10 | 192.90 |
| 07/28/2026 13:04 | 25 | 192.85 |
| 07/28/2026 13:04 | 80 | 192.85 |
| 07/28/2026 13:04 | 17 | 192.85 |
| 07/28/2026 13:04 | 45 | 192.85 |
| 07/28/2026 13:04 | 3 | 192.85 |
| 07/28/2026 13:04 | 16 | 192.85 |
| 07/28/2026 13:04 | 31 | 192.85 |
| 07/28/2026 13:04 | 4 | 192.85 |
| 07/28/2026 13:03 | 61 | 192.80 |
| 07/28/2026 13:03 | 47 | 192.75 |
| 07/28/2026 13:02 | 9 | 192.70 |
| 07/28/2026 13:02 | 2 | 192.70 |
| 07/28/2026 13:02 | 63 | 192.70 |
| 07/28/2026 13:02 | 3 | 192.70 |
| 07/28/2026 13:02 | 64 | 192.75 |
| 07/28/2026 13:02 | 25 | 192.75 |
| 07/28/2026 13:02 | 25 | 192.75 |
| 07/28/2026 13:02 | 1 | 192.75 |
| 07/28/2026 13:02 | 21 | 192.80 |
| 07/28/2026 13:02 | 92 | 192.80 |
| 07/28/2026 13:02 | 93 | 192.85 |
| 07/28/2026 13:02 | 13 | 192.85 |
| 07/28/2026 13:01 | 122 | 192.90 |
| 07/28/2026 13:01 | 51 | 192.90 |
| 07/28/2026 13:01 | 109 | 192.90 |
| 07/28/2026 13:01 | 23 | 192.90 |
| 07/28/2026 13:01 | 1 | 192.90 |
| 07/28/2026 13:01 | 12 | 192.90 |
| 07/28/2026 13:01 | 3 | 192.95 |
| 07/28/2026 13:00 | 95 | 193.05 |
| 07/28/2026 13:00 | 11 | 193.05 |
| 07/28/2026 13:00 | 58 | 193.05 |
| 07/28/2026 13:00 | 6 | 193.05 |
| 07/28/2026 13:00 | 56 | 193.05 |
| 07/28/2026 13:00 | 62 | 193.05 |
| 07/28/2026 13:00 | 7 | 193.05 |
| 07/28/2026 13:00 | 72 | 193.05 |
| 07/28/2026 13:00 | 99 | 193.05 |
| 07/28/2026 13:00 | 41 | 193.10 |
| 07/28/2026 13:00 | 8 | 193.10 |
| 07/28/2026 13:00 | 49 | 193.15 |
| 07/28/2026 13:00 | 2 | 193.15 |
| 07/28/2026 13:00 | 54 | 193.15 |
| 07/28/2026 13:00 | 48 | 193.15 |
| 07/28/2026 13:00 | 19 | 193.15 |
| 07/28/2026 13:00 | 100 | 193.15 |
| 07/28/2026 13:00 | 43 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.10 |
| 07/28/2026 13:00 | 4 | 193.10 |
| 07/28/2026 13:00 | 55 | 193.10 |
| 07/28/2026 13:00 | 3 | 193.10 |
| 07/28/2026 13:00 | 241 | 193.10 |
| 07/28/2026 13:00 | 16 | 193.10 |
| 07/28/2026 13:00 | 16 | 193.10 |
| 07/28/2026 13:00 | 16 | 193.10 |
| 07/28/2026 13:00 | 16 | 193.10 |
| 07/28/2026 13:00 | 241 | 193.10 |
| 07/28/2026 13:00 | 41 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 6 | 193.05 |
| 07/28/2026 13:00 | 2 | 193.05 |
| 07/28/2026 13:00 | 1 | 193.05 |
| 07/28/2026 13:00 | 6 | 193.05 |
| 07/28/2026 13:00 | 2 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 7 | 193.05 |
| 07/28/2026 13:00 | 1 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.05 |
| 07/28/2026 13:00 | 8 | 193.00 |
| 07/28/2026 13:00 | 4 | 193.00 |
| 07/28/2026 13:00 | 74 | 193.00 |
| 07/28/2026 13:00 | 57 | 193.00 |
| 07/28/2026 13:00 | 9 | 193.00 |
| 07/28/2026 13:00 | 73 | 193.00 |
| 07/28/2026 12:58 | 37 | 193.05 |
| 07/28/2026 12:58 | 13 | 193.05 |
| 07/28/2026 12:58 | 24 | 193.00 |
| 07/28/2026 12:58 | 2 | 193.00 |
| 07/28/2026 12:58 | 49 | 193.00 |
| 07/28/2026 12:58 | 18 | 193.00 |
| 07/28/2026 12:57 | 35 | 193.00 |
| 07/28/2026 12:57 | 22 | 193.00 |
| 07/28/2026 12:57 | 32 | 193.05 |
| 07/28/2026 12:57 | 8 | 193.10 |
| 07/28/2026 12:57 | 47 | 193.10 |
| 07/28/2026 12:56 | 78 | 193.10 |
| 07/28/2026 12:56 | 21 | 193.10 |
| 07/28/2026 12:56 | 50 | 193.10 |
| 07/28/2026 12:56 | 22 | 193.10 |
| 07/28/2026 12:56 | 17 | 193.05 |
| 07/28/2026 12:56 | 5 | 193.05 |
| 07/28/2026 12:56 | 9 | 193.05 |
| 07/28/2026 12:55 | 66 | 193.05 |
| 07/28/2026 12:55 | 25 | 193.05 |
| 07/28/2026 12:55 | 1 | 193.05 |
| 07/28/2026 12:55 | 6 | 193.00 |
| 07/28/2026 12:55 | 30 | 193.00 |
| 07/28/2026 12:55 | 5 | 193.00 |
| 07/28/2026 12:55 | 2 | 193.00 |
| 07/28/2026 12:55 | 53 | 193.05 |
| 07/28/2026 12:54 | 1 | 193.05 |
| 07/28/2026 12:54 | 63 | 193.05 |
| 07/28/2026 12:54 | 60 | 193.05 |
| 07/28/2026 12:54 | 52 | 193.05 |
| 07/28/2026 12:54 | 73 | 193.05 |
| 07/28/2026 12:54 | 53 | 193.05 |
| 07/28/2026 12:54 | 44 | 193.05 |
| 07/28/2026 12:54 | 9 | 193.05 |
| 07/28/2026 12:54 | 10 | 193.05 |
| 07/28/2026 12:54 | 67 | 193.05 |
| 07/28/2026 12:54 | 61 | 193.10 |
| 07/28/2026 12:54 | 13 | 193.10 |
| 07/28/2026 12:54 | 237 | 193.05 |
| 07/28/2026 12:54 | 47 | 193.00 |
| 07/28/2026 12:53 | 31 | 192.95 |
| 07/28/2026 12:53 | 4 | 192.95 |
| 07/28/2026 12:53 | 15 | 192.95 |
| 07/28/2026 12:53 | 4 | 192.95 |
| 07/28/2026 12:53 | 65 | 192.95 |
| 07/28/2026 12:53 | 67 | 192.95 |
| 07/28/2026 12:53 | 1 | 192.95 |
| 07/28/2026 12:53 | 63 | 192.95 |
| 07/28/2026 12:53 | 123 | 192.95 |
| 07/28/2026 12:53 | 67 | 192.95 |
| 07/28/2026 12:52 | 103 | 193.00 |
| 07/28/2026 12:52 | 33 | 193.00 |
| 07/28/2026 12:52 | 47 | 193.00 |
| 07/28/2026 12:52 | 30 | 193.00 |
| 07/28/2026 12:52 | 8 | 193.00 |
| 07/28/2026 12:52 | 6 | 193.00 |
| 07/28/2026 12:52 | 64 | 193.00 |
| 07/28/2026 12:52 | 1 | 193.00 |
| 07/28/2026 12:52 | 78 | 193.05 |
| 07/28/2026 12:51 | 83 | 193.00 |
| 07/28/2026 12:51 | 247 | 193.00 |
| 07/28/2026 12:51 | 64 | 193.00 |
| 07/28/2026 12:51 | 18 | 193.00 |
| 07/28/2026 12:51 | 3 | 193.00 |
| 07/28/2026 12:51 | 74 | 193.05 |
| 07/28/2026 12:51 | 26 | 193.05 |
| 07/28/2026 12:51 | 75 | 193.05 |
| 07/28/2026 12:51 | 32 | 193.10 |
| 07/28/2026 12:51 | 22 | 193.05 |
| 07/28/2026 12:51 | 27 | 193.05 |
| 07/28/2026 12:51 | 58 | 193.05 |
| 07/28/2026 12:51 | 54 | 193.05 |
| 07/28/2026 12:51 | 8 | 193.05 |
| 07/28/2026 12:51 | 58 | 193.05 |
| 07/28/2026 12:51 | 5 | 193.05 |
| 07/28/2026 12:50 | 91 | 193.05 |
| 07/28/2026 12:50 | 6 | 193.10 |
| 07/28/2026 12:50 | 74 | 193.10 |
| 07/28/2026 12:50 | 59 | 193.10 |
| 07/28/2026 12:50 | 132 | 193.10 |
| 07/28/2026 12:50 | 76 | 193.10 |
| 07/28/2026 12:50 | 3 | 193.05 |
| 07/28/2026 12:50 | 4 | 193.00 |
| 07/28/2026 12:50 | 8 | 193.00 |
| 07/28/2026 12:50 | 5 | 192.95 |
| 07/28/2026 12:49 | 2 | 192.95 |
| 07/28/2026 12:49 | 3 | 192.95 |
| 07/28/2026 12:49 | 168 | 192.95 |
| 07/28/2026 12:48 | 75 | 192.90 |
| 07/28/2026 12:48 | 61 | 192.85 |
| 07/28/2026 12:48 | 36 | 192.85 |
| 07/28/2026 12:48 | 84 | 192.85 |
| 07/28/2026 12:48 | 2 | 192.85 |
| 07/28/2026 12:48 | 33 | 192.90 |
| 07/28/2026 12:48 | 122 | 192.90 |
| 07/28/2026 12:47 | 47 | 192.90 |
| 07/28/2026 12:47 | 3 | 192.90 |
| 07/28/2026 12:47 | 9 | 192.90 |
| 07/28/2026 12:47 | 26 | 192.95 |
| 07/28/2026 12:47 | 71 | 193.00 |
| 07/28/2026 12:47 | 59 | 193.00 |
| 07/28/2026 12:47 | 42 | 193.00 |
| 07/28/2026 12:47 | 43 | 193.00 |
| 07/28/2026 12:47 | 10 | 193.00 |
| 07/28/2026 12:47 | 82 | 193.00 |
| 07/28/2026 12:46 | 72 | 193.05 |
| 07/28/2026 12:46 | 2 | 193.10 |
| 07/28/2026 12:46 | 179 | 193.10 |
| 07/28/2026 12:46 | 1 | 193.10 |
| 07/28/2026 12:46 | 48 | 193.10 |
| 07/28/2026 12:46 | 10 | 193.05 |
| 07/28/2026 12:46 | 79 | 193.05 |
| 07/28/2026 12:46 | 9 | 193.05 |
| 07/28/2026 12:46 | 33 | 193.05 |
| 07/28/2026 12:46 | 18 | 193.05 |
| 07/28/2026 12:46 | 37 | 193.05 |
| 07/28/2026 12:45 | 124 | 193.10 |
| 07/28/2026 12:45 | 189 | 193.10 |
| 07/28/2026 12:45 | 6 | 193.05 |
| 07/28/2026 12:45 | 9 | 193.05 |
| 07/28/2026 12:45 | 239 | 193.00 |
| 07/28/2026 12:44 | 4 | 192.90 |
| 07/28/2026 12:44 | 3 | 192.95 |
| 07/28/2026 12:44 | 44 | 192.95 |
| 07/28/2026 12:44 | 2 | 192.95 |
| 07/28/2026 12:44 | 49 | 192.95 |
| 07/28/2026 12:44 | 50 | 192.95 |
| 07/28/2026 12:44 | 2 | 192.95 |
| 07/28/2026 12:44 | 80 | 192.95 |
| 07/28/2026 12:43 | 76 | 192.90 |
| 07/28/2026 12:43 | 1 | 192.95 |
| 07/28/2026 12:43 | 15 | 192.95 |
| 07/28/2026 12:43 | 21 | 192.95 |
| 07/28/2026 12:43 | 21 | 192.95 |
| 07/28/2026 12:43 | 3 | 193.00 |
| 07/28/2026 12:43 | 36 | 193.00 |
| 07/28/2026 12:43 | 78 | 193.00 |
| 07/28/2026 12:43 | 14 | 193.00 |
| 07/28/2026 12:43 | 9 | 193.05 |
| 07/28/2026 12:43 | 66 | 193.05 |
| 07/28/2026 12:43 | 31 | 193.05 |
| 07/28/2026 12:43 | 64 | 193.05 |
| 07/28/2026 12:42 | 38 | 193.00 |
| 07/28/2026 12:42 | 2 | 193.00 |
| 07/28/2026 12:42 | 8 | 193.05 |
| 07/28/2026 12:42 | 62 | 193.05 |
| 07/28/2026 12:42 | 73 | 193.05 |
| 07/28/2026 12:42 | 8 | 193.05 |
| 07/28/2026 12:41 | 61 | 193.05 |
| 07/28/2026 12:41 | 98 | 193.05 |
| 07/28/2026 12:41 | 83 | 193.00 |
| 07/28/2026 12:41 | 243 | 193.00 |
| 07/28/2026 12:41 | 226 | 193.00 |
| 07/28/2026 12:41 | 44 | 193.00 |
| 07/28/2026 12:41 | 33 | 193.00 |
| 07/28/2026 12:41 | 23 | 192.90 |
| 07/28/2026 12:41 | 128 | 192.90 |
| 07/28/2026 12:41 | 5 | 192.90 |
| 07/28/2026 12:41 | 3 | 192.90 |
| 07/28/2026 12:40 | 66 | 192.85 |
| 07/28/2026 12:40 | 3 | 192.85 |
| 07/28/2026 12:40 | 29 | 192.85 |
| 07/28/2026 12:40 | 69 | 192.85 |
| 07/28/2026 12:40 | 3 | 192.90 |
| 07/28/2026 12:40 | 28 | 192.90 |
| 07/28/2026 12:40 | 58 | 192.90 |
| 07/28/2026 12:39 | 50 | 192.90 |
| 07/28/2026 12:38 | 132 | 193.10 |
| 07/28/2026 12:38 | 105 | 193.10 |
| 07/28/2026 12:38 | 121 | 193.10 |
| 07/28/2026 12:38 | 58 | 193.10 |
| 07/28/2026 12:38 | 21 | 193.10 |
| 07/28/2026 12:37 | 52 | 193.10 |
| 07/28/2026 12:37 | 53 | 193.10 |
| 07/28/2026 12:37 | 132 | 193.10 |
| 07/28/2026 12:37 | 63 | 193.10 |
| 07/28/2026 12:37 | 2 | 193.00 |
| 07/28/2026 12:37 | 6 | 193.00 |
| 07/28/2026 12:37 | 56 | 193.00 |
| 07/28/2026 12:37 | 61 | 193.00 |
| 07/28/2026 12:37 | 37 | 193.00 |
| 07/28/2026 12:37 | 11 | 193.00 |
| 07/28/2026 12:37 | 88 | 193.05 |
| 07/28/2026 12:37 | 39 | 193.05 |
| 07/28/2026 12:37 | 30 | 193.05 |
| 07/28/2026 12:36 | 1 | 193.05 |
| 07/28/2026 12:36 | 8 | 192.90 |
| 07/28/2026 12:36 | 40 | 192.95 |
| 07/28/2026 12:35 | 60 | 192.90 |
| 07/28/2026 12:35 | 14 | 192.85 |
| 07/28/2026 12:35 | 27 | 192.85 |
| 07/28/2026 12:35 | 98 | 192.85 |
| 07/28/2026 12:35 | 69 | 192.85 |
| 07/28/2026 12:35 | 39 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 78 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 78 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 39 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 68 | 192.90 |
| 07/28/2026 12:35 | 10 | 192.90 |
| 07/28/2026 12:35 | 44 | 192.90 |
| 07/28/2026 12:35 | 78 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 36 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 63 | 192.90 |
| 07/28/2026 12:35 | 47 | 192.90 |
| 07/28/2026 12:35 | 376 | 192.90 |
| 07/28/2026 12:35 | 54 | 192.90 |
| 07/28/2026 12:35 | 69 | 192.90 |
| 07/28/2026 12:35 | 12 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 116 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 75 | 192.85 |
| 07/28/2026 12:35 | 16 | 192.85 |
| 07/28/2026 12:35 | 32 | 192.80 |
| 07/28/2026 12:35 | 70 | 192.80 |
| 07/28/2026 12:35 | 8 | 192.85 |
| 07/28/2026 12:35 | 29 | 192.85 |
| 07/28/2026 12:35 | 7 | 192.90 |
| 07/28/2026 12:35 | 11 | 192.95 |
| 07/28/2026 12:35 | 3 | 192.95 |
| 07/28/2026 12:35 | 82 | 192.95 |
| 07/28/2026 12:35 | 10 | 193.00 |
| 07/28/2026 12:34 | 26 | 193.00 |
| 07/28/2026 12:34 | 4 | 193.00 |
| 07/28/2026 12:34 | 5 | 193.00 |
| 07/28/2026 12:34 | 2 | 193.00 |
| 07/28/2026 12:34 | 27 | 193.05 |
| 07/28/2026 12:34 | 29 | 193.05 |
| 07/28/2026 12:34 | 53 | 193.05 |
| 07/28/2026 12:34 | 132 | 193.05 |
| 07/28/2026 12:34 | 52 | 193.05 |
| 07/28/2026 12:34 | 7 | 193.10 |
| 07/28/2026 12:34 | 4 | 193.10 |
| 07/28/2026 12:34 | 1 | 193.05 |
| 07/28/2026 12:34 | 70 | 193.10 |
| 07/28/2026 12:34 | 58 | 193.10 |
| 07/28/2026 12:34 | 25 | 193.10 |
| 07/28/2026 12:34 | 63 | 193.10 |
| 07/28/2026 12:34 | 71 | 193.10 |
| 07/28/2026 12:34 | 72 | 193.10 |
| 07/28/2026 12:34 | 75 | 193.10 |
| 07/28/2026 12:34 | 9 | 193.20 |
| 07/28/2026 12:34 | 56 | 193.20 |
| 07/28/2026 12:34 | 36 | 193.20 |
| 07/28/2026 12:34 | 72 | 193.20 |
| 07/28/2026 12:34 | 154 | 193.20 |
| 07/28/2026 12:33 | 15 | 193.15 |
| 07/28/2026 12:33 | 9 | 193.15 |
| 07/28/2026 12:33 | 44 | 193.15 |
| 07/28/2026 12:33 | 70 | 193.15 |
| 07/28/2026 12:32 | 53 | 193.15 |
| 07/28/2026 12:32 | 27 | 193.15 |
| 07/28/2026 12:32 | 42 | 193.15 |
| 07/28/2026 12:32 | 90 | 193.15 |
| 07/28/2026 12:32 | 20 | 193.15 |
| 07/28/2026 12:32 | 3 | 193.15 |
| 07/28/2026 12:32 | 70 | 193.15 |
| 07/28/2026 12:32 | 6 | 193.15 |
| 07/28/2026 12:32 | 43 | 193.15 |
| 07/28/2026 12:32 | 10 | 193.15 |
| 07/28/2026 12:32 | 6 | 193.15 |
| 07/28/2026 12:32 | 80 | 193.15 |
| 07/28/2026 12:32 | 52 | 193.15 |
| 07/28/2026 12:32 | 73 | 193.15 |
| 07/28/2026 12:32 | 2 | 193.15 |
| 07/28/2026 12:32 | 13 | 193.15 |
| 07/28/2026 12:32 | 12 | 193.15 |
| 07/28/2026 12:32 | 23 | 193.15 |
| 07/28/2026 12:32 | 28 | 193.20 |
| 07/28/2026 12:32 | 15 | 193.20 |
| 07/28/2026 12:32 | 59 | 193.25 |
| 07/28/2026 12:32 | 25 | 193.25 |
| 07/28/2026 12:32 | 22 | 193.25 |
| 07/28/2026 12:32 | 128 | 193.30 |
| 07/28/2026 12:32 | 27 | 193.30 |
| 07/28/2026 12:32 | 26 | 193.30 |
| 07/28/2026 12:32 | 99 | 193.30 |
| 07/28/2026 12:32 | 73 | 193.30 |
| 07/28/2026 12:32 | 25 | 193.30 |
| 07/28/2026 12:32 | 119 | 193.30 |
| 07/28/2026 12:32 | 65 | 193.30 |
| 07/28/2026 12:32 | 26 | 193.30 |
| 07/28/2026 12:32 | 99 | 193.30 |
| 07/28/2026 12:32 | 31 | 193.30 |
| 07/28/2026 12:30 | 90 | 193.35 |
| 07/28/2026 12:30 | 57 | 193.35 |
| 07/28/2026 12:30 | 70 | 193.35 |
| 07/28/2026 12:30 | 139 | 193.35 |
| 07/28/2026 12:30 | 78 | 193.35 |
| 07/28/2026 12:30 | 18 | 193.30 |
| 07/28/2026 12:30 | 15 | 193.30 |
| 07/28/2026 12:30 | 18 | 193.30 |
| 07/28/2026 12:30 | 64 | 193.30 |
| 07/28/2026 12:30 | 55 | 193.35 |
| 07/28/2026 12:30 | 71 | 193.35 |
| 07/28/2026 12:30 | 8 | 193.35 |
| 07/28/2026 12:30 | 8 | 193.35 |
| 07/28/2026 12:28 | 11 | 193.25 |
| 07/28/2026 12:28 | 105 | 193.25 |
| 07/28/2026 12:28 | 35 | 193.25 |
| 07/28/2026 12:28 | 86 | 193.25 |
| 07/28/2026 12:28 | 6 | 193.25 |
| 07/28/2026 12:28 | 4 | 193.25 |
| 07/28/2026 12:28 | 55 | 193.25 |
| 07/28/2026 12:28 | 22 | 193.25 |
| 07/28/2026 12:28 | 54 | 193.25 |
| 07/28/2026 12:28 | 24 | 193.25 |
| 07/28/2026 12:28 | 54 | 193.25 |
| 07/28/2026 12:28 | 54 | 193.25 |
| 07/28/2026 12:28 | 16 | 193.25 |
| 07/28/2026 12:28 | 54 | 193.25 |
| 07/28/2026 12:28 | 14 | 193.25 |
| 07/28/2026 12:28 | 16 | 193.25 |
| 07/28/2026 12:28 | 54 | 193.25 |
| 07/28/2026 12:28 | 16 | 193.25 |
| 07/28/2026 12:28 | 54 | 193.25 |
| 07/28/2026 12:28 | 10 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 16 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 15 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 93 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 9 | 193.20 |
| 07/28/2026 12:28 | 22 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 23 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 66 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 4 | 193.20 |
| 07/28/2026 12:28 | 27 | 193.20 |
| 07/28/2026 12:28 | 8 | 193.20 |
| 07/28/2026 12:28 | 31 | 193.20 |
| 07/28/2026 12:28 | 146 | 193.15 |
| 07/28/2026 12:28 | 8 | 193.15 |
| 07/28/2026 12:28 | 248 | 193.15 |
| 07/28/2026 12:28 | 237 | 193.15 |
| 07/28/2026 12:28 | 242 | 193.15 |
| 07/28/2026 12:28 | 479 | 193.15 |
| 07/28/2026 12:28 | 70 | 193.15 |
| 07/28/2026 12:28 | 45 | 193.15 |
| 07/28/2026 12:27 | 90 | 193.05 |
| 07/28/2026 12:27 | 45 | 193.05 |
| 07/28/2026 12:27 | 42 | 193.05 |
| 07/28/2026 12:27 | 5 | 193.05 |
| 07/28/2026 12:27 | 27 | 193.05 |
| 07/28/2026 12:27 | 309 | 193.10 |
| 07/28/2026 12:26 | 25 | 193.15 |
| 07/28/2026 12:26 | 56 | 193.15 |
| 07/28/2026 12:26 | 63 | 193.15 |
| 07/28/2026 12:26 | 132 | 193.15 |
| 07/28/2026 12:25 | 19 | 193.25 |
| 07/28/2026 12:25 | 2 | 193.30 |
| 07/28/2026 12:25 | 16 | 193.30 |
| 07/28/2026 12:25 | 24 | 193.35 |
| 07/28/2026 12:24 | 26 | 193.35 |
| 07/28/2026 12:24 | 14 | 193.35 |
| 07/28/2026 12:24 | 24 | 193.35 |
| 07/28/2026 12:24 | 67 | 193.35 |
| 07/28/2026 12:24 | 67 | 193.35 |
| 07/28/2026 12:24 | 43 | 193.35 |
| 07/28/2026 12:23 | 2 | 193.40 |
| 07/28/2026 12:23 | 8 | 193.40 |
| 07/28/2026 12:23 | 82 | 193.40 |
| 07/28/2026 12:23 | 82 | 193.40 |
| 07/28/2026 12:23 | 61 | 193.40 |
| 07/28/2026 12:23 | 89 | 193.40 |
| 07/28/2026 12:22 | 95 | 193.40 |
| 07/28/2026 12:22 | 9 | 193.45 |
| 07/28/2026 12:21 | 9 | 193.40 |
| 07/28/2026 12:21 | 70 | 193.40 |
| 07/28/2026 12:20 | 58 | 193.45 |
| 07/28/2026 12:20 | 81 | 193.45 |
| 07/28/2026 12:20 | 84 | 193.45 |
| 07/28/2026 12:20 | 118 | 193.45 |
| 07/28/2026 12:19 | 16 | 193.40 |
| 07/28/2026 12:19 | 8 | 193.40 |
| 07/28/2026 12:19 | 2 | 193.40 |
| 07/28/2026 12:18 | 47 | 193.35 |
| 07/28/2026 12:18 | 129 | 193.35 |
| 07/28/2026 12:18 | 65 | 193.35 |
| 07/28/2026 12:18 | 75 | 193.35 |
| 07/28/2026 12:18 | 2 | 193.40 |
| 07/28/2026 12:17 | 14 | 193.35 |
| 07/28/2026 12:17 | 7 | 193.35 |
| 07/28/2026 12:17 | 3 | 193.35 |
| 07/28/2026 12:17 | 62 | 193.35 |
| 07/28/2026 12:17 | 52 | 193.35 |
| 07/28/2026 12:17 | 15 | 193.35 |
| 07/28/2026 12:17 | 93 | 193.35 |
| 07/28/2026 12:17 | 35 | 193.35 |
| 07/28/2026 12:17 | 4 | 193.40 |
| 07/28/2026 12:17 | 7 | 193.40 |
| 07/28/2026 12:17 | 73 | 193.40 |
| 07/28/2026 12:17 | 45 | 193.40 |
| 07/28/2026 12:17 | 9 | 193.45 |
| 07/28/2026 12:17 | 123 | 193.45 |
| 07/28/2026 12:17 | 94 | 193.45 |
| 07/28/2026 12:17 | 102 | 193.45 |
| 07/28/2026 12:17 | 45 | 193.45 |
| 07/28/2026 12:17 | 127 | 193.55 |
| 07/28/2026 12:17 | 73 | 193.55 |
| 07/28/2026 12:15 | 148 | 193.45 |
| 07/28/2026 12:14 | 122 | 193.35 |
| 07/28/2026 12:14 | 145 | 193.35 |
| 07/28/2026 12:14 | 59 | 193.35 |
| 07/28/2026 12:14 | 74 | 193.35 |
| 07/28/2026 12:14 | 82 | 193.35 |
| 07/28/2026 12:14 | 184 | 193.30 |
| 07/28/2026 12:14 | 86 | 193.30 |
| 07/28/2026 12:14 | 5 | 193.30 |
| 07/28/2026 12:14 | 1 | 193.35 |
| 07/28/2026 12:14 | 94 | 193.40 |
| 07/28/2026 12:14 | 87 | 193.40 |
| 07/28/2026 12:14 | 38 | 193.45 |
| 07/28/2026 12:14 | 75 | 193.45 |
| 07/28/2026 12:14 | 53 | 193.45 |
| 07/28/2026 12:13 | 79 | 193.55 |
| 07/28/2026 12:13 | 73 | 193.55 |
| 07/28/2026 12:13 | 115 | 193.55 |
| 07/28/2026 12:13 | 1 | 193.55 |
| 07/28/2026 12:13 | 71 | 193.55 |
| 07/28/2026 12:13 | 47 | 193.60 |
| 07/28/2026 12:13 | 50 | 193.60 |
| 07/28/2026 12:13 | 46 | 193.60 |
| 07/28/2026 12:13 | 235 | 193.55 |
| 07/28/2026 12:13 | 106 | 193.55 |
| 07/28/2026 12:13 | 116 | 193.55 |
| 07/28/2026 12:13 | 479 | 193.55 |
| 07/28/2026 12:13 | 3312 | 193.55 |
| 07/28/2026 12:13 | 479 | 193.55 |
| 07/28/2026 12:13 | 54 | 193.50 |
| 07/28/2026 12:13 | 82 | 193.60 |
| 07/28/2026 12:13 | 19 | 193.55 |
| 07/28/2026 12:13 | 13 | 193.55 |
| 07/28/2026 12:13 | 39 | 193.55 |
| 07/28/2026 12:13 | 34 | 193.55 |
| 07/28/2026 12:13 | 108 | 193.55 |
| 07/28/2026 12:13 | 55 | 193.55 |
| 07/28/2026 12:13 | 25 | 193.55 |
| 07/28/2026 12:13 | 59 | 193.60 |
| 07/28/2026 12:13 | 73 | 193.60 |
| 07/28/2026 12:13 | 9 | 193.60 |
| 07/28/2026 12:13 | 80 | 193.60 |
| 07/28/2026 12:13 | 63 | 193.60 |
| 07/28/2026 12:13 | 25 | 193.60 |
| 07/28/2026 12:13 | 58 | 193.60 |
| 07/28/2026 12:13 | 75 | 193.60 |
| 07/28/2026 12:13 | 72 | 193.60 |
| 07/28/2026 12:13 | 38 | 193.60 |
| 07/28/2026 12:13 | 23 | 193.60 |
| 07/28/2026 12:13 | 78 | 193.60 |
| 07/28/2026 12:13 | 79 | 193.65 |
| 07/28/2026 12:13 | 3 | 193.65 |
| 07/28/2026 12:13 | 81 | 193.65 |
| 07/28/2026 12:12 | 15 | 193.60 |
| 07/28/2026 12:12 | 72 | 193.60 |
| 07/28/2026 12:12 | 25 | 193.60 |
| 07/28/2026 12:12 | 43 | 193.65 |
| 07/28/2026 12:12 | 2 | 193.65 |
| 07/28/2026 12:12 | 70 | 193.65 |
| 07/28/2026 12:12 | 94 | 193.55 |
| 07/28/2026 12:12 | 78 | 193.55 |
| 07/28/2026 12:12 | 39 | 193.55 |
| 07/28/2026 12:12 | 132 | 193.60 |
| 07/28/2026 12:12 | 25 | 193.60 |
| 07/28/2026 12:12 | 74 | 193.60 |
| 07/28/2026 12:12 | 94 | 193.65 |
| 07/28/2026 12:12 | 57 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 52 | 193.65 |
| 07/28/2026 12:12 | 16 | 193.70 |
| 07/28/2026 12:12 | 54 | 193.70 |
| 07/28/2026 12:12 | 16 | 193.70 |
| 07/28/2026 12:12 | 54 | 193.70 |
| 07/28/2026 12:12 | 24 | 193.70 |
| 07/28/2026 12:12 | 16 | 193.70 |
| 07/28/2026 12:12 | 54 | 193.70 |
| 07/28/2026 12:12 | 16 | 193.70 |
| 07/28/2026 12:12 | 54 | 193.70 |
| 07/28/2026 12:12 | 16 | 193.70 |
| 07/28/2026 12:12 | 54 | 193.70 |
| 07/28/2026 12:12 | 28 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 22 | 193.65 |
| 07/28/2026 12:12 | 9 | 193.65 |
| 07/28/2026 12:12 | 22 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 31 | 193.65 |
| 07/28/2026 12:12 | 74 | 193.60 |
| 07/28/2026 12:12 | 423 | 193.60 |
| 07/28/2026 12:12 | 98 | 193.60 |
| 07/28/2026 12:11 | 7 | 193.50 |
| 07/28/2026 12:11 | 8 | 193.50 |
| 07/28/2026 12:11 | 52 | 193.50 |
| 07/28/2026 12:10 | 36 | 193.50 |
| 07/28/2026 12:10 | 25 | 193.50 |
| 07/28/2026 12:10 | 120 | 193.60 |
| 07/28/2026 12:09 | 32 | 193.60 |
| 07/28/2026 12:08 | 18 | 193.60 |
| 07/28/2026 12:08 | 51 | 193.60 |
| 07/28/2026 12:08 | 30 | 193.60 |
| 07/28/2026 12:08 | 118 | 193.60 |
| 07/28/2026 12:08 | 10 | 193.60 |
| 07/28/2026 12:08 | 1 | 193.60 |
| 07/28/2026 12:08 | 79 | 193.60 |
| 07/28/2026 12:07 | 59 | 193.65 |
| 07/28/2026 12:07 | 76 | 193.65 |
| 07/28/2026 12:07 | 9 | 193.65 |
| 07/28/2026 12:06 | 57 | 193.70 |
| 07/28/2026 12:06 | 132 | 193.70 |
| 07/28/2026 12:06 | 11 | 193.70 |
| 07/28/2026 12:06 | 148 | 193.70 |
| 07/28/2026 12:06 | 24 | 193.75 |
| 07/28/2026 12:06 | 54 | 193.75 |
| 07/28/2026 12:06 | 127 | 193.75 |
| 07/28/2026 12:06 | 54 | 193.75 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 8 | 193.70 |
| 07/28/2026 12:06 | 5 | 193.70 |
| 07/28/2026 12:06 | 3 | 193.70 |
| 07/28/2026 12:05 | 32 | 193.60 |
| 07/28/2026 12:05 | 28 | 193.60 |
| 07/28/2026 12:05 | 187 | 193.75 |
| 07/28/2026 12:05 | 7 | 193.80 |
| 07/28/2026 12:04 | 23 | 193.80 |
| 07/28/2026 12:04 | 8 | 193.75 |
| 07/28/2026 12:04 | 77 | 193.75 |
| 07/28/2026 12:04 | 58 | 193.70 |
| 07/28/2026 12:04 | 69 | 193.70 |
| 07/28/2026 12:03 | 52 | 193.70 |
| 07/28/2026 12:03 | 68 | 193.70 |
| 07/28/2026 12:03 | 5 | 193.65 |
| 07/28/2026 12:03 | 100 | 193.65 |
| 07/28/2026 12:03 | 21 | 193.70 |
| 07/28/2026 12:03 | 82 | 193.70 |
| 07/28/2026 12:03 | 4 | 193.70 |
| 07/28/2026 12:03 | 94 | 193.70 |
| 07/28/2026 12:03 | 38 | 193.75 |
| 07/28/2026 12:03 | 25 | 193.75 |
| 07/28/2026 12:03 | 4 | 193.75 |
| 07/28/2026 12:03 | 11 | 193.75 |
| 07/28/2026 12:03 | 52 | 193.75 |
| 07/28/2026 12:03 | 74 | 193.75 |
| 07/28/2026 12:03 | 58 | 193.75 |
| 07/28/2026 12:03 | 531 | 193.75 |
| 07/28/2026 12:03 | 188 | 193.75 |
| 07/28/2026 12:03 | 79 | 193.80 |
| 07/28/2026 12:03 | 27 | 193.85 |
| 07/28/2026 12:02 | 27 | 193.80 |
| 07/28/2026 12:02 | 80 | 193.80 |
| 07/28/2026 12:02 | 57 | 193.85 |
| 07/28/2026 12:02 | 72 | 193.85 |
| 07/28/2026 12:02 | 75 | 193.85 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 181 | 193.80 |
| 07/28/2026 12:02 | 94 | 193.80 |
| 07/28/2026 12:02 | 3 | 193.85 |
| 07/28/2026 12:02 | 24 | 193.85 |
| 07/28/2026 12:02 | 16 | 193.85 |
| 07/28/2026 12:02 | 24 | 193.85 |
| 07/28/2026 12:02 | 16 | 193.85 |
| 07/28/2026 12:02 | 16 | 193.85 |
| 07/28/2026 12:02 | 16 | 193.85 |
| 07/28/2026 12:02 | 16 | 193.85 |
| 07/28/2026 12:02 | 50 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 87 | 193.80 |
| 07/28/2026 12:02 | 87 | 193.80 |
| 07/28/2026 12:02 | 223 | 193.80 |
| 07/28/2026 12:02 | 8 | 193.80 |
| 07/28/2026 12:02 | 86 | 193.80 |
| 07/28/2026 12:01 | 91 | 193.75 |
| 07/28/2026 12:01 | 15 | 193.75 |
| 07/28/2026 12:01 | 106 | 193.75 |
| 07/28/2026 12:01 | 130 | 193.75 |
| 07/28/2026 12:01 | 135 | 193.75 |
| 07/28/2026 12:01 | 25 | 193.75 |
| 07/28/2026 12:01 | 127 | 193.75 |
| 07/28/2026 12:01 | 137 | 193.75 |
| 07/28/2026 12:01 | 118 | 193.75 |
| 07/28/2026 12:01 | 52 | 193.75 |
| 07/28/2026 12:01 | 13 | 193.75 |
| 07/28/2026 12:01 | 4 | 193.75 |
| 07/28/2026 12:01 | 13 | 193.75 |
| 07/28/2026 12:01 | 12 | 193.75 |
| 07/28/2026 12:01 | 84 | 193.75 |
| 07/28/2026 12:01 | 102 | 193.75 |
| 07/28/2026 12:01 | 36 | 193.75 |
| 07/28/2026 12:01 | 80 | 193.75 |
| 07/28/2026 12:01 | 1 | 193.70 |
| 07/28/2026 12:01 | 12 | 193.75 |
| 07/28/2026 12:00 | 29 | 193.70 |
| 07/28/2026 12:00 | 41 | 193.70 |
| 07/28/2026 12:00 | 50 | 193.80 |
| 07/28/2026 12:00 | 25 | 193.70 |
| 07/28/2026 12:00 | 39 | 193.70 |
| 07/28/2026 12:00 | 3 | 193.70 |
| 07/28/2026 11:58 | 17 | 193.80 |
| 07/28/2026 11:58 | 63 | 193.80 |
| 07/28/2026 11:58 | 33 | 193.80 |
| 07/28/2026 11:57 | 5 | 193.95 |
| 07/28/2026 11:57 | 33 | 193.95 |
| 07/28/2026 11:57 | 8 | 193.95 |
| 07/28/2026 11:57 | 46 | 193.95 |
| 07/28/2026 11:56 | 12 | 193.85 |
| 07/28/2026 11:56 | 62 | 193.85 |
| 07/28/2026 11:56 | 34 | 193.80 |
| 07/28/2026 11:56 | 30 | 193.80 |
| 07/28/2026 11:56 | 174 | 193.90 |
| 07/28/2026 11:56 | 4 | 193.90 |
| 07/28/2026 11:56 | 33 | 193.90 |
| 07/28/2026 11:56 | 120 | 193.90 |
| 07/28/2026 11:56 | 58 | 193.90 |
| 07/28/2026 11:56 | 6 | 193.90 |
| 07/28/2026 11:56 | 2 | 193.90 |
| 07/28/2026 11:56 | 8 | 193.90 |
| 07/28/2026 11:56 | 8 | 193.90 |
| 07/28/2026 11:56 | 24 | 193.90 |
| 07/28/2026 11:56 | 8 | 193.90 |
| 07/28/2026 11:56 | 8 | 193.90 |
| 07/28/2026 11:56 | 8 | 193.90 |
| 07/28/2026 11:56 | 3 | 193.90 |
| 07/28/2026 11:56 | 5 | 193.90 |
| 07/28/2026 11:56 | 8 | 193.90 |
| 07/28/2026 11:56 | 8 | 193.90 |
| 07/28/2026 11:56 | 63 | 193.90 |
| 07/28/2026 11:56 | 82 | 193.90 |
| 07/28/2026 11:56 | 294 | 193.90 |
| 07/28/2026 11:56 | 379 | 193.90 |
| 07/28/2026 11:56 | 75 | 193.90 |
| 07/28/2026 11:56 | 40 | 193.90 |
| 07/28/2026 11:56 | 34 | 193.90 |
| 07/28/2026 11:55 | 20 | 193.90 |
| 07/28/2026 11:55 | 86 | 193.90 |
| 07/28/2026 11:55 | 97 | 193.85 |
| 07/28/2026 11:55 | 30 | 193.85 |
| 07/28/2026 11:55 | 137 | 193.85 |
| 07/28/2026 11:55 | 8 | 193.80 |
| 07/28/2026 11:55 | 1 | 193.80 |
| 07/28/2026 11:55 | 41 | 193.80 |
| 07/28/2026 11:55 | 22 | 193.80 |
| 07/28/2026 11:54 | 71 | 193.85 |
| 07/28/2026 11:53 | 8 | 193.85 |
| 07/28/2026 11:53 | 46 | 193.90 |
| 07/28/2026 11:53 | 52 | 193.85 |
| 07/28/2026 11:53 | 62 | 193.85 |
| 07/28/2026 11:53 | 69 | 193.85 |
| 07/28/2026 11:53 | 55 | 193.85 |
| 07/28/2026 11:53 | 76 | 193.85 |
| 07/28/2026 11:53 | 72 | 193.85 |
| 07/28/2026 11:53 | 73 | 193.85 |
| 07/28/2026 11:53 | 132 | 193.85 |
| 07/28/2026 11:53 | 46 | 194.00 |
| 07/28/2026 11:53 | 49 | 193.95 |
| 07/28/2026 11:53 | 8 | 193.95 |
| 07/28/2026 11:52 | 26 | 193.90 |
| 07/28/2026 11:52 | 72 | 193.95 |
| 07/28/2026 11:52 | 30 | 193.95 |
| 07/28/2026 11:52 | 16 | 193.95 |
| 07/28/2026 11:52 | 26 | 193.90 |
| 07/28/2026 11:52 | 23 | 193.90 |
| 07/28/2026 11:52 | 119 | 193.85 |
| 07/28/2026 11:52 | 26 | 193.85 |
| 07/28/2026 11:52 | 7 | 193.85 |
| 07/28/2026 11:52 | 94 | 193.90 |
| 07/28/2026 11:51 | 7 | 193.95 |
| 07/28/2026 11:51 | 49 | 193.85 |
| 07/28/2026 11:51 | 7 | 193.85 |
| 07/28/2026 11:50 | 63 | 193.85 |
| 07/28/2026 11:50 | 126 | 193.80 |
| 07/28/2026 11:50 | 25 | 193.80 |
| 07/28/2026 11:50 | 132 | 193.85 |
| 07/28/2026 11:50 | 37 | 193.85 |
| 07/28/2026 11:50 | 77 | 193.85 |
| 07/28/2026 11:50 | 8 | 193.85 |
| 07/28/2026 11:50 | 644 | 193.80 |
| 07/28/2026 11:50 | 211 | 193.80 |
| 07/28/2026 11:49 | 72 | 193.75 |
| 07/28/2026 11:49 | 4 | 193.70 |
| 07/28/2026 11:49 | 75 | 193.70 |
| 07/28/2026 11:49 | 14 | 193.70 |
| 07/28/2026 11:49 | 956 | 193.75 |
| 07/28/2026 11:49 | 54 | 193.75 |
| 07/28/2026 11:49 | 50 | 193.75 |
| 07/28/2026 11:49 | 54 | 193.75 |
| 07/28/2026 11:49 | 7 | 193.70 |
| 07/28/2026 11:49 | 16 | 193.70 |
| 07/28/2026 11:49 | 16 | 193.70 |
| 07/28/2026 11:49 | 16 | 193.70 |
| 07/28/2026 11:49 | 16 | 193.70 |
| 07/28/2026 11:49 | 16 | 193.70 |
| 07/28/2026 11:49 | 16 | 193.70 |
| 07/28/2026 11:49 | 16 | 193.70 |
| 07/28/2026 11:49 | 100 | 193.70 |
| 07/28/2026 11:49 | 16 | 193.70 |
| 07/28/2026 11:49 | 53 | 193.70 |
| 07/28/2026 11:49 | 9 | 193.70 |
| 07/28/2026 11:49 | 1 | 193.70 |
| 07/28/2026 11:49 | 20 | 193.70 |
| 07/28/2026 11:49 | 16 | 193.70 |
| 07/28/2026 11:48 | 53 | 193.65 |
| 07/28/2026 11:48 | 60 | 193.60 |
| 07/28/2026 11:48 | 81 | 193.65 |
| 07/28/2026 11:48 | 63 | 193.70 |
| 07/28/2026 11:48 | 4 | 193.70 |
| 07/28/2026 11:48 | 9 | 193.70 |
| 07/28/2026 11:48 | 16 | 193.70 |
| 07/28/2026 11:48 | 141 | 193.75 |
| 07/28/2026 11:48 | 47 | 193.80 |
| 07/28/2026 11:48 | 132 | 193.80 |
| 07/28/2026 11:48 | 16 | 193.80 |
| 07/28/2026 11:48 | 8 | 193.80 |
| 07/28/2026 11:48 | 6 | 193.75 |
| 07/28/2026 11:48 | 8 | 193.75 |
| 07/28/2026 11:48 | 132 | 193.75 |
| 07/28/2026 11:48 | 56 | 193.75 |
| 07/28/2026 11:48 | 52 | 193.75 |
| 07/28/2026 11:48 | 8 | 193.75 |
| 07/28/2026 11:48 | 72 | 193.75 |
| 07/28/2026 11:48 | 44 | 193.75 |
| 07/28/2026 11:48 | 132 | 193.75 |
| 07/28/2026 11:48 | 72 | 193.75 |
| 07/28/2026 11:48 | 72 | 193.75 |
| 07/28/2026 11:47 | 21 | 193.75 |
| 07/28/2026 11:47 | 68 | 193.80 |
| 07/28/2026 11:47 | 41 | 193.80 |
| 07/28/2026 11:47 | 70 | 193.85 |
| 07/28/2026 11:47 | 16 | 193.85 |
| 07/28/2026 11:47 | 41 | 193.85 |
| 07/28/2026 11:47 | 13 | 193.85 |
| 07/28/2026 11:47 | 40 | 193.85 |
| 07/28/2026 11:47 | 53 | 193.85 |
| 07/28/2026 11:47 | 3 | 193.90 |
| 07/28/2026 11:47 | 3 | 193.90 |
| 07/28/2026 11:47 | 17 | 193.90 |
| 07/28/2026 11:47 | 16 | 193.95 |
| 07/28/2026 11:47 | 4 | 193.95 |
| 07/28/2026 11:47 | 8 | 193.95 |
| 07/28/2026 11:47 | 8 | 193.95 |
| 07/28/2026 11:45 | 74 | 194.00 |
| 07/28/2026 11:45 | 345 | 194.00 |
| 07/28/2026 11:45 | 25 | 194.00 |
| 07/28/2026 11:45 | 62 | 194.00 |
| 07/28/2026 11:45 | 49 | 194.00 |
| 07/28/2026 11:45 | 72 | 194.00 |
| 07/28/2026 11:45 | 71 | 194.00 |
| 07/28/2026 11:45 | 132 | 194.00 |
| 07/28/2026 11:45 | 3 | 194.00 |
| 07/28/2026 11:45 | 84 | 194.10 |
| 07/28/2026 11:45 | 8 | 194.10 |
| 07/28/2026 11:45 | 8 | 194.10 |
| 07/28/2026 11:44 | 16 | 194.15 |
| 07/28/2026 11:44 | 2 | 194.15 |
| 07/28/2026 11:44 | 24 | 194.20 |
| 07/28/2026 11:44 | 40 | 194.20 |
| 07/28/2026 11:44 | 13 | 194.20 |
| 07/28/2026 11:43 | 15 | 194.20 |
| 07/28/2026 11:43 | 139 | 194.25 |
| 07/28/2026 11:43 | 52 | 194.25 |
| 07/28/2026 11:42 | 18 | 194.30 |
| 07/28/2026 11:42 | 28 | 194.25 |
| 07/28/2026 11:42 | 25 | 194.25 |
| 07/28/2026 11:42 | 50 | 194.25 |
| 07/28/2026 11:42 | 35 | 194.25 |
| 07/28/2026 11:42 | 18 | 194.25 |
| 07/28/2026 11:42 | 31 | 194.25 |
| 07/28/2026 11:41 | 103 | 194.30 |
| 07/28/2026 11:41 | 43 | 194.30 |
| 07/28/2026 11:41 | 5 | 194.30 |
| 07/28/2026 11:41 | 3 | 194.30 |
| 07/28/2026 11:41 | 52 | 194.20 |
| 07/28/2026 11:39 | 40 | 194.35 |
| 07/28/2026 11:39 | 302 | 194.40 |
| 07/28/2026 11:39 | 108 | 194.40 |
| 07/28/2026 11:38 | 43 | 194.35 |
| 07/28/2026 11:38 | 74 | 194.30 |
| 07/28/2026 11:38 | 52 | 194.30 |
| 07/28/2026 11:38 | 8 | 194.30 |
| 07/28/2026 11:37 | 17 | 194.30 |
| 07/28/2026 11:37 | 1 | 194.30 |
| 07/28/2026 11:37 | 74 | 194.45 |
| 07/28/2026 11:37 | 9 | 194.45 |
| 07/28/2026 11:37 | 6 | 194.55 |
| 07/28/2026 11:36 | 27 | 194.55 |
| 07/28/2026 11:36 | 7 | 194.55 |
| 07/28/2026 11:36 | 23 | 194.55 |
| 07/28/2026 11:36 | 75 | 194.55 |
| 07/28/2026 11:36 | 27 | 194.55 |
| 07/28/2026 11:36 | 35 | 194.50 |
| 07/28/2026 11:36 | 15 | 194.55 |
| 07/28/2026 11:36 | 19 | 194.55 |
| 07/28/2026 11:36 | 10 | 194.55 |
| 07/28/2026 11:35 | 65 | 194.55 |
| 07/28/2026 11:35 | 7 | 194.55 |
| 07/28/2026 11:34 | 14 | 194.55 |
| 07/28/2026 11:34 | 19 | 194.55 |
| 07/28/2026 11:34 | 65 | 194.55 |
| 07/28/2026 11:34 | 78 | 194.55 |
| 07/28/2026 11:34 | 43 | 194.55 |
| 07/28/2026 11:34 | 94 | 194.60 |
| 07/28/2026 11:34 | 9 | 194.60 |
| 07/28/2026 11:34 | 74 | 194.60 |
| 07/28/2026 11:34 | 27 | 194.65 |
| 07/28/2026 11:34 | 252 | 194.60 |
| 07/28/2026 11:34 | 35 | 194.60 |
| 07/28/2026 11:34 | 78 | 194.55 |
| 07/28/2026 11:33 | 3 | 194.50 |
| 07/28/2026 11:33 | 56 | 194.50 |
| 07/28/2026 11:33 | 27 | 194.50 |
| 07/28/2026 11:33 | 180 | 194.55 |
| 07/28/2026 11:33 | 27 | 194.60 |
| 07/28/2026 11:33 | 25 | 194.60 |
| 07/28/2026 11:33 | 47 | 194.60 |
| 07/28/2026 11:33 | 132 | 194.60 |
| 07/28/2026 11:33 | 70 | 194.60 |
| 07/28/2026 11:32 | 22 | 194.60 |
| 07/28/2026 11:32 | 83 | 194.60 |
| 07/28/2026 11:32 | 72 | 194.65 |
| 07/28/2026 11:32 | 16 | 194.65 |
| 07/28/2026 11:32 | 103 | 194.65 |
| 07/28/2026 11:31 | 65 | 194.65 |
| 07/28/2026 11:31 | 53 | 194.65 |
| 07/28/2026 11:31 | 36 | 194.60 |
| 07/28/2026 11:31 | 111 | 194.60 |
| 07/28/2026 11:30 | 76 | 194.65 |
| 07/28/2026 11:30 | 20 | 194.70 |
| 07/28/2026 11:30 | 55 | 194.65 |
| 07/28/2026 11:30 | 16 | 194.65 |
| 07/28/2026 11:30 | 75 | 194.65 |
| 07/28/2026 11:30 | 9 | 194.65 |
| 07/28/2026 11:29 | 31 | 194.65 |
| 07/28/2026 11:29 | 132 | 194.65 |
| 07/28/2026 11:29 | 9 | 194.65 |
| 07/28/2026 11:29 | 1 | 194.65 |
| 07/28/2026 11:29 | 73 | 194.65 |
| 07/28/2026 11:29 | 8 | 194.65 |
| 07/28/2026 11:29 | 1 | 194.65 |
| 07/28/2026 11:29 | 132 | 194.65 |
| 07/28/2026 11:29 | 76 | 194.65 |
| 07/28/2026 11:29 | 73 | 194.65 |
| 07/28/2026 11:29 | 54 | 194.65 |
| 07/28/2026 11:28 | 103 | 194.55 |
| 07/28/2026 11:28 | 70 | 194.60 |
| 07/28/2026 11:28 | 41 | 194.65 |
| 07/28/2026 11:28 | 70 | 194.65 |
| 07/28/2026 11:28 | 72 | 194.65 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 31 | 194.70 |
| 07/28/2026 11:28 | 40 | 194.70 |
| 07/28/2026 11:28 | 43 | 194.70 |
| 07/28/2026 11:28 | 132 | 194.70 |
| 07/28/2026 11:28 | 5 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 53 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 40 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 20 | 194.70 |
| 07/28/2026 11:28 | 34 | 194.70 |
| 07/28/2026 11:28 | 24 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 54 | 194.70 |
| 07/28/2026 11:28 | 223 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 12 | 194.70 |
| 07/28/2026 11:28 | 2 | 194.70 |
| 07/28/2026 11:28 | 40 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 54 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 54 | 194.70 |
| 07/28/2026 11:28 | 6 | 194.70 |
| 07/28/2026 11:28 | 2 | 194.70 |
| 07/28/2026 11:28 | 54 | 194.70 |
| 07/28/2026 11:28 | 28 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 2 | 194.70 |
| 07/28/2026 11:28 | 52 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 54 | 194.70 |
| 07/28/2026 11:28 | 161 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 54 | 194.70 |
| 07/28/2026 11:28 | 48 | 194.70 |
| 07/28/2026 11:28 | 48 | 194.70 |
| 07/28/2026 11:28 | 8 | 194.70 |
| 07/28/2026 11:28 | 54 | 194.70 |
| 07/28/2026 11:28 | 17 | 194.70 |
| 07/28/2026 11:28 | 57 | 194.70 |
| 07/28/2026 11:28 | 213 | 194.65 |
| 07/28/2026 11:28 | 57 | 194.65 |
| 07/28/2026 11:28 | 147 | 194.65 |
| 07/28/2026 11:28 | 41 | 194.65 |
| 07/28/2026 11:28 | 62 | 194.65 |
| 07/28/2026 11:28 | 4 | 194.60 |
| 07/28/2026 11:28 | 124 | 194.60 |
| 07/28/2026 11:28 | 8 | 194.60 |
| 07/28/2026 11:28 | 8 | 194.60 |
| 07/28/2026 11:28 | 53 | 194.60 |
| 07/28/2026 11:28 | 106 | 194.60 |
| 07/28/2026 11:28 | 6 | 194.60 |
| 07/28/2026 11:28 | 2 | 194.60 |
| 07/28/2026 11:27 | 7 | 194.60 |
| 07/28/2026 11:27 | 73 | 194.55 |
| 07/28/2026 11:27 | 132 | 194.55 |
| 07/28/2026 11:27 | 52 | 194.55 |
| 07/28/2026 11:27 | 70 | 194.55 |
| 07/28/2026 11:27 | 43 | 194.55 |
| 07/28/2026 11:27 | 61 | 194.55 |
| 07/28/2026 11:27 | 62 | 194.55 |
| 07/28/2026 11:27 | 73 | 194.55 |
| 07/28/2026 11:27 | 57 | 194.55 |
| 07/28/2026 11:27 | 8 | 194.60 |
| 07/28/2026 11:26 | 15 | 194.60 |
| 07/28/2026 11:26 | 55 | 194.65 |
| 07/28/2026 11:26 | 69 | 194.65 |
| 07/28/2026 11:26 | 3 | 194.65 |
| 07/28/2026 11:26 | 132 | 194.65 |
| 07/28/2026 11:26 | 44 | 194.65 |
| 07/28/2026 11:26 | 8 | 194.70 |
| 07/28/2026 11:26 | 138 | 194.70 |
| 07/28/2026 11:26 | 8 | 194.70 |
| 07/28/2026 11:26 | 8 | 194.70 |
| 07/28/2026 11:24 | 132 | 194.70 |
| 07/28/2026 11:24 | 8 | 194.70 |
| 07/28/2026 11:24 | 9 | 194.70 |
| 07/28/2026 11:24 | 77 | 194.75 |
| 07/28/2026 11:24 | 26 | 194.75 |
| 07/28/2026 11:24 | 29 | 194.75 |
| 07/28/2026 11:24 | 18 | 194.75 |
| 07/28/2026 11:24 | 48 | 194.75 |
| 07/28/2026 11:23 | 38 | 194.65 |
| 07/28/2026 11:23 | 76 | 194.65 |
| 07/28/2026 11:23 | 132 | 194.65 |
| 07/28/2026 11:23 | 67 | 194.65 |
| 07/28/2026 11:23 | 51 | 194.70 |
| 07/28/2026 11:23 | 32 | 194.70 |
| 07/28/2026 11:23 | 124 | 194.70 |
| 07/28/2026 11:23 | 74 | 194.70 |
| 07/28/2026 11:23 | 50 | 194.70 |
| 07/28/2026 11:23 | 52 | 194.70 |
| 07/28/2026 11:22 | 1 | 194.65 |
| 07/28/2026 11:22 | 14 | 194.65 |
| 07/28/2026 11:22 | 8 | 194.65 |
| 07/28/2026 11:22 | 1 | 194.65 |
| 07/28/2026 11:22 | 44 | 194.65 |
| 07/28/2026 11:22 | 16 | 194.60 |
| 07/28/2026 11:21 | 8 | 194.60 |
| 07/28/2026 11:20 | 3 | 194.65 |
| 07/28/2026 11:20 | 72 | 194.60 |
| 07/28/2026 11:20 | 5 | 194.60 |
| 07/28/2026 11:20 | 1 | 194.60 |
| 07/28/2026 11:20 | 60 | 194.60 |
| 07/28/2026 11:19 | 36 | 194.55 |
| 07/28/2026 11:19 | 30 | 194.55 |
| 07/28/2026 11:19 | 6 | 194.55 |
| 07/28/2026 11:19 | 8 | 194.55 |
| 07/28/2026 11:18 | 7 | 194.45 |
| 07/28/2026 11:17 | 4 | 194.50 |
| 07/28/2026 11:17 | 9 | 194.50 |
| 07/28/2026 11:17 | 56 | 194.50 |
| 07/28/2026 11:17 | 23 | 194.50 |
| 07/28/2026 11:17 | 131 | 194.50 |
| 07/28/2026 11:17 | 198 | 194.50 |
| 07/28/2026 11:17 | 23 | 194.50 |
| 07/28/2026 11:17 | 4 | 194.55 |
| 07/28/2026 11:17 | 65 | 194.55 |
| 07/28/2026 11:17 | 45 | 194.55 |
| 07/28/2026 11:17 | 60 | 194.55 |
| 07/28/2026 11:17 | 348 | 194.55 |
| 07/28/2026 11:17 | 131 | 194.55 |
| 07/28/2026 11:17 | 403 | 194.55 |
| 07/28/2026 11:17 | 76 | 194.55 |
| 07/28/2026 11:17 | 54 | 194.50 |
| 07/28/2026 11:17 | 1 | 194.50 |
| 07/28/2026 11:17 | 96 | 194.50 |
| 07/28/2026 11:16 | 8 | 194.50 |
| 07/28/2026 11:16 | 16 | 194.50 |
| 07/28/2026 11:16 | 8 | 194.50 |
| 07/28/2026 11:16 | 16 | 194.50 |
| 07/28/2026 11:16 | 49 | 194.50 |
| 07/28/2026 11:16 | 8 | 194.50 |
| 07/28/2026 11:16 | 16 | 194.50 |
| 07/28/2026 11:16 | 15 | 194.45 |
| 07/28/2026 11:16 | 47 | 194.45 |
| 07/28/2026 11:16 | 68 | 194.40 |
| 07/28/2026 11:16 | 8 | 194.40 |
| 07/28/2026 11:16 | 24 | 194.40 |
| 07/28/2026 11:16 | 1 | 194.45 |
| 07/28/2026 11:16 | 16 | 194.45 |
| 07/28/2026 11:16 | 59 | 194.45 |
| 07/28/2026 11:15 | 66 | 194.45 |
| 07/28/2026 11:15 | 46 | 194.45 |
| 07/28/2026 11:15 | 506 | 194.50 |
| 07/28/2026 11:15 | 76 | 194.55 |
| 07/28/2026 11:15 | 39 | 194.55 |
| 07/28/2026 11:15 | 116 | 194.55 |
| 07/28/2026 11:15 | 23 | 194.60 |
| 07/28/2026 11:15 | 213 | 194.60 |
| 07/28/2026 11:15 | 23 | 194.60 |
| 07/28/2026 11:15 | 115 | 194.55 |
| 07/28/2026 11:14 | 73 | 194.55 |
| 07/28/2026 11:14 | 2 | 194.60 |
| 07/28/2026 11:14 | 22 | 194.60 |
| 07/28/2026 11:13 | 20 | 194.70 |
| 07/28/2026 11:13 | 8 | 194.70 |
| 07/28/2026 11:13 | 60 | 194.70 |
| 07/28/2026 11:13 | 1 | 194.75 |
| 07/28/2026 11:12 | 2 | 194.80 |
| 07/28/2026 11:12 | 27 | 194.85 |
| 07/28/2026 11:12 | 37 | 194.85 |
| 07/28/2026 11:12 | 9 | 194.85 |
| 07/28/2026 11:12 | 106 | 194.90 |
| 07/28/2026 11:12 | 99 | 194.90 |
| 07/28/2026 11:12 | 62 | 194.90 |
| 07/28/2026 11:12 | 33 | 194.90 |
| 07/28/2026 11:12 | 103 | 194.90 |
| 07/28/2026 11:12 | 24 | 194.95 |
| 07/28/2026 11:12 | 9 | 194.95 |
| 07/28/2026 11:12 | 44 | 194.95 |
| 07/28/2026 11:11 | 50 | 195.00 |
| 07/28/2026 11:11 | 58 | 195.00 |
| 07/28/2026 11:11 | 70 | 194.95 |
| 07/28/2026 11:11 | 17 | 195.00 |
| 07/28/2026 11:11 | 19 | 195.00 |
| 07/28/2026 11:11 | 68 | 194.95 |
| 07/28/2026 11:11 | 10 | 194.90 |
| 07/28/2026 11:11 | 44 | 194.80 |
| 07/28/2026 11:11 | 89 | 194.80 |
| 07/28/2026 11:11 | 4 | 194.85 |
| 07/28/2026 11:10 | 132 | 194.90 |
| 07/28/2026 11:10 | 76 | 194.90 |
| 07/28/2026 11:10 | 88 | 194.90 |
| 07/28/2026 11:10 | 76 | 194.85 |
| 07/28/2026 11:10 | 70 | 194.85 |
| 07/28/2026 11:10 | 67 | 194.85 |
| 07/28/2026 11:10 | 77 | 194.85 |
| 07/28/2026 11:10 | 63 | 194.85 |
| 07/28/2026 11:10 | 15 | 194.85 |
| 07/28/2026 11:10 | 36 | 194.85 |
| 07/28/2026 11:10 | 54 | 194.90 |
| 07/28/2026 11:10 | 62 | 194.85 |
| 07/28/2026 11:10 | 180 | 194.85 |
| 07/28/2026 11:10 | 69 | 194.85 |
| 07/28/2026 11:10 | 6 | 194.80 |
| 07/28/2026 11:10 | 8 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 8 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 10 | 194.80 |
| 07/28/2026 11:10 | 6 | 194.80 |
| 07/28/2026 11:10 | 8 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 2 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 6 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 8 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 8 | 194.80 |
| 07/28/2026 11:10 | 108 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 8 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 8 | 194.80 |
| 07/28/2026 11:10 | 15 | 194.80 |
| 07/28/2026 11:10 | 16 | 194.80 |
| 07/28/2026 11:10 | 8 | 194.80 |
| 07/28/2026 11:09 | 116 | 194.65 |
| 07/28/2026 11:09 | 55 | 194.65 |
| 07/28/2026 11:09 | 41 | 194.65 |
| 07/28/2026 11:09 | 8 | 194.65 |
| 07/28/2026 11:09 | 55 | 194.65 |
| 07/28/2026 11:08 | 18 | 194.70 |
| 07/28/2026 11:08 | 8 | 194.70 |
| 07/28/2026 11:07 | 51 | 194.70 |
| 07/28/2026 11:07 | 55 | 194.70 |
| 07/28/2026 11:07 | 63 | 194.70 |
| 07/28/2026 11:07 | 46 | 194.70 |
| 07/28/2026 11:07 | 8 | 194.70 |
| 07/28/2026 11:07 | 263 | 194.70 |
| 07/28/2026 11:07 | 94 | 194.70 |
| 07/28/2026 11:07 | 8 | 194.60 |
| 07/28/2026 11:07 | 32 | 194.60 |
| 07/28/2026 11:07 | 4 | 194.60 |
| 07/28/2026 11:07 | 60 | 194.60 |
| 07/28/2026 11:07 | 8 | 194.60 |
| 07/28/2026 11:07 | 1 | 194.60 |
| 07/28/2026 11:07 | 25 | 194.60 |
| 07/28/2026 11:07 | 81 | 194.60 |
| 07/28/2026 11:06 | 70 | 194.65 |
| 07/28/2026 11:06 | 7 | 194.70 |
| 07/28/2026 11:05 | 54 | 194.55 |
| 07/28/2026 11:05 | 60 | 194.55 |
| 07/28/2026 11:05 | 134 | 194.55 |
| 07/28/2026 11:05 | 84 | 194.55 |
| 07/28/2026 11:05 | 128 | 194.55 |
| 07/28/2026 11:05 | 19 | 194.65 |
| 07/28/2026 11:05 | 97 | 194.65 |
| 07/28/2026 11:05 | 50 | 194.60 |
| 07/28/2026 11:04 | 132 | 194.55 |
| 07/28/2026 11:04 | 76 | 194.55 |
| 07/28/2026 11:04 | 86 | 194.55 |
| 07/28/2026 11:04 | 55 | 194.55 |
| 07/28/2026 11:04 | 23 | 194.55 |
| 07/28/2026 11:04 | 1 | 194.55 |
| 07/28/2026 11:04 | 45 | 194.55 |
| 07/28/2026 11:04 | 38 | 194.60 |
| 07/28/2026 11:04 | 123 | 194.60 |
| 07/28/2026 11:04 | 40 | 194.60 |
| 07/28/2026 11:04 | 35 | 194.39786 |
| 07/28/2026 11:04 | 25 | 194.60 |
| 07/28/2026 11:03 | 55 | 194.50 |
| 07/28/2026 11:03 | 10 | 194.40 |
| 07/28/2026 11:03 | 39 | 194.40 |
| 07/28/2026 11:03 | 40 | 194.40 |
| 07/28/2026 11:03 | 1 | 194.40 |
| 07/28/2026 11:03 | 5 | 194.35 |
| 07/28/2026 11:02 | 1 | 194.35 |
| 07/28/2026 11:02 | 62 | 194.40 |
| 07/28/2026 11:02 | 1 | 194.40 |
| 07/28/2026 11:02 | 4 | 194.40 |
| 07/28/2026 11:02 | 25 | 194.45 |
| 07/28/2026 11:02 | 62 | 194.45 |
| 07/28/2026 11:02 | 53 | 194.45 |
| 07/28/2026 11:02 | 106 | 194.45 |
| 07/28/2026 11:02 | 49 | 194.50 |
| 07/28/2026 11:02 | 116 | 194.50 |
| 07/28/2026 11:01 | 28 | 194.45 |
| 07/28/2026 11:01 | 10 | 194.45 |
| 07/28/2026 11:01 | 1 | 194.45 |
| 07/28/2026 11:00 | 50 | 194.50 |
| 07/28/2026 11:00 | 54 | 194.45 |
| 07/28/2026 11:00 | 5 | 194.40 |
| 07/28/2026 11:00 | 14 | 194.40 |
| 07/28/2026 11:00 | 37 | 194.35 |
| 07/28/2026 11:00 | 53 | 194.35 |
| 07/28/2026 11:00 | 24 | 194.35 |
| 07/28/2026 11:00 | 81 | 194.35 |
| 07/28/2026 11:00 | 76 | 194.35 |
| 07/28/2026 11:00 | 98 | 194.35 |
| 07/28/2026 11:00 | 11 | 194.45 |
| 07/28/2026 11:00 | 28 | 194.50 |
| 07/28/2026 11:00 | 8 | 194.35 |
| 07/28/2026 11:00 | 11 | 194.40 |
| 07/28/2026 11:00 | 119 | 194.45 |
| 07/28/2026 10:59 | 15 | 194.50 |
| 07/28/2026 10:59 | 50 | 194.50 |
| 07/28/2026 10:59 | 302 | 194.50 |
| 07/28/2026 10:59 | 73 | 194.50 |
| 07/28/2026 10:59 | 56 | 194.50 |
| 07/28/2026 10:59 | 31 | 194.50 |
| 07/28/2026 10:59 | 3 | 194.45 |
| 07/28/2026 10:59 | 4 | 194.50 |
| 07/28/2026 10:59 | 21 | 194.50 |
| 07/28/2026 10:58 | 55 | 194.35 |
| 07/28/2026 10:58 | 3 | 194.35 |
| 07/28/2026 10:58 | 72 | 194.30 |
| 07/28/2026 10:58 | 62 | 194.30 |
| 07/28/2026 10:58 | 73 | 194.30 |
| 07/28/2026 10:58 | 80 | 194.30 |
| 07/28/2026 10:58 | 55 | 194.30 |
| 07/28/2026 10:58 | 194 | 194.30 |
| 07/28/2026 10:58 | 92 | 194.30 |
| 07/28/2026 10:58 | 14 | 194.30 |
| 07/28/2026 10:58 | 74 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 88 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 25 | 194.65 |
| 07/28/2026 10:58 | 7 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 23 | 194.35 |
| 07/28/2026 10:58 | 23 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 46 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 30 | 194.35 |
| 07/28/2026 10:58 | 16 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 38 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 46 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 46 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 46 | 194.35 |
| 07/28/2026 10:58 | 8 | 194.35 |
| 07/28/2026 10:58 | 255 | 194.30 |
| 07/28/2026 10:58 | 179 | 194.30 |
| 07/28/2026 10:58 | 692 | 194.30 |
| 07/28/2026 10:58 | 36 | 194.30 |
| 07/28/2026 10:58 | 54 | 194.30 |
| 07/28/2026 10:58 | 24 | 194.25 |
| 07/28/2026 10:57 | 38 | 194.20 |
| 07/28/2026 10:57 | 64 | 194.25 |
| 07/28/2026 10:57 | 20 | 194.35 |
| 07/28/2026 10:56 | 27 | 194.25 |
| 07/28/2026 10:56 | 16 | 194.30 |
| 07/28/2026 10:56 | 3 | 194.30 |
| 07/28/2026 10:56 | 9 | 194.30 |
| 07/28/2026 10:56 | 9 | 194.30 |
| 07/28/2026 10:56 | 16 | 194.30 |
| 07/28/2026 10:56 | 62 | 194.30 |
| 07/28/2026 10:56 | 21 | 194.30 |
| 07/28/2026 10:56 | 9 | 194.35 |
| 07/28/2026 10:55 | 4 | 194.45 |
| 07/28/2026 10:55 | 25 | 194.45 |
| 07/28/2026 10:55 | 20 | 194.45 |
| 07/28/2026 10:55 | 12 | 194.60 |
| 07/28/2026 10:55 | 1 | 194.65 |
| 07/28/2026 10:55 | 39 | 194.55 |
| 07/28/2026 10:54 | 42 | 194.60 |
| 07/28/2026 10:54 | 106 | 194.60 |
| 07/28/2026 10:54 | 9 | 194.60 |
| 07/28/2026 10:54 | 69 | 194.60 |
| 07/28/2026 10:53 | 171 | 194.65 |
| 07/28/2026 10:53 | 47 | 194.65 |
| 07/28/2026 10:53 | 9 | 194.65 |
| 07/28/2026 10:53 | 50 | 194.75 |
| 07/28/2026 10:53 | 24 | 194.75 |
| 07/28/2026 10:53 | 60 | 194.75 |
| 07/28/2026 10:53 | 1 | 194.80 |
| 07/28/2026 10:53 | 34 | 194.80 |
| 07/28/2026 10:52 | 89 | 194.70 |
| 07/28/2026 10:52 | 72 | 194.75 |
| 07/28/2026 10:52 | 50 | 194.80 |
| 07/28/2026 10:52 | 2 | 194.80 |
| 07/28/2026 10:52 | 115 | 194.80 |
| 07/28/2026 10:51 | 45 | 194.80 |
| 07/28/2026 10:51 | 35 | 194.80 |
| 07/28/2026 10:51 | 1 | 194.85 |
| 07/28/2026 10:51 | 5 | 194.90 |
| 07/28/2026 10:51 | 3 | 194.90 |
| 07/28/2026 10:50 | 2 | 194.90 |
| 07/28/2026 10:50 | 63 | 194.90 |
| 07/28/2026 10:50 | 17 | 194.90 |
| 07/28/2026 10:50 | 224 | 194.85 |
| 07/28/2026 10:50 | 204 | 194.85 |
| 07/28/2026 10:50 | 175 | 194.85 |
| 07/28/2026 10:50 | 171 | 194.80 |
| 07/28/2026 10:50 | 32 | 194.80 |
| 07/28/2026 10:50 | 71 | 194.80 |
| 07/28/2026 10:50 | 14 | 194.80 |
| 07/28/2026 10:50 | 106 | 194.80 |
| 07/28/2026 10:50 | 9 | 194.80 |
| 07/28/2026 10:50 | 2 | 194.80 |
| 07/28/2026 10:50 | 5 | 194.80 |
| 07/28/2026 10:50 | 60 | 194.80 |
| 07/28/2026 10:50 | 67 | 194.75 |
| 07/28/2026 10:50 | 6 | 194.75 |
| 07/28/2026 10:50 | 78 | 194.75 |
| 07/28/2026 10:50 | 12 | 194.75 |
| 07/28/2026 10:50 | 41 | 194.75 |
| 07/28/2026 10:49 | 40 | 194.80 |
| 07/28/2026 10:49 | 144 | 194.80 |
| 07/28/2026 10:49 | 11 | 194.80 |
| 07/28/2026 10:49 | 21 | 194.80 |
| 07/28/2026 10:48 | 55 | 194.80 |
| 07/28/2026 10:48 | 8 | 194.85 |
| 07/28/2026 10:48 | 1 | 194.85 |
| 07/28/2026 10:48 | 8 | 194.85 |
| 07/28/2026 10:48 | 8 | 194.85 |
| 07/28/2026 10:48 | 53 | 194.85 |
| 07/28/2026 10:48 | 35 | 194.85 |
| 07/28/2026 10:48 | 76 | 194.95 |
| 07/28/2026 10:48 | 1 | 194.95 |
| 07/28/2026 10:48 | 43 | 194.95 |
| 07/28/2026 10:48 | 9 | 195.00 |
| 07/28/2026 10:47 | 9 | 195.00 |
| 07/28/2026 10:47 | 47 | 195.00 |
| 07/28/2026 10:47 | 49 | 195.00 |
| 07/28/2026 10:47 | 106 | 195.00 |
| 07/28/2026 10:47 | 74 | 195.00 |
| 07/28/2026 10:47 | 21 | 194.95 |
| 07/28/2026 10:47 | 52 | 194.95 |
| 07/28/2026 10:47 | 52 | 194.95 |
| 07/28/2026 10:47 | 52 | 194.95 |
| 07/28/2026 10:47 | 61 | 194.95 |
| 07/28/2026 10:47 | 84 | 194.95 |
| 07/28/2026 10:47 | 2 | 194.90 |
| 07/28/2026 10:47 | 9 | 194.95 |
| 07/28/2026 10:47 | 36 | 194.95 |
| 07/28/2026 10:47 | 24 | 194.95 |
| 07/28/2026 10:47 | 1 | 194.95 |
| 07/28/2026 10:47 | 41 | 194.95 |
| 07/28/2026 10:47 | 16 | 195.00 |
| 07/28/2026 10:47 | 43 | 195.00 |
| 07/28/2026 10:47 | 8 | 195.00 |
| 07/28/2026 10:47 | 11 | 194.95 |
| 07/28/2026 10:47 | 116 | 194.90 |
| 07/28/2026 10:47 | 7 | 194.90 |
| 07/28/2026 10:47 | 100 | 194.90 |
| 07/28/2026 10:47 | 28 | 194.95 |
| 07/28/2026 10:46 | 20 | 194.95 |
| 07/28/2026 10:46 | 4 | 194.85 |
| 07/28/2026 10:46 | 56 | 194.85 |
| 07/28/2026 10:46 | 48 | 194.85 |
| 07/28/2026 10:46 | 15 | 194.80 |
| 07/28/2026 10:46 | 117 | 194.80 |
| 07/28/2026 10:46 | 46 | 194.80 |
| 07/28/2026 10:46 | 163 | 194.80 |
| 07/28/2026 10:46 | 46 | 194.80 |
| 07/28/2026 10:46 | 117 | 194.80 |
| 07/28/2026 10:46 | 46 | 194.80 |
| 07/28/2026 10:46 | 316 | 194.80 |
| 07/28/2026 10:46 | 75 | 194.80 |
| 07/28/2026 10:46 | 41 | 194.80 |
| 07/28/2026 10:46 | 46 | 194.80 |
| 07/28/2026 10:46 | 1 | 194.80 |
| 07/28/2026 10:46 | 479 | 194.80 |
| 07/28/2026 10:46 | 33 | 194.75 |
| 07/28/2026 10:46 | 55 | 194.70 |
| 07/28/2026 10:46 | 171 | 194.70 |
| 07/28/2026 10:46 | 5 | 194.65 |
| 07/28/2026 10:46 | 1 | 194.65 |
| 07/28/2026 10:45 | 14 | 194.70 |
| 07/28/2026 10:45 | 90 | 194.70 |
| 07/28/2026 10:45 | 48 | 194.90 |
| 07/28/2026 10:45 | 37 | 194.90 |
| 07/28/2026 10:45 | 62 | 194.90 |
| 07/28/2026 10:45 | 70 | 194.90 |
| 07/28/2026 10:45 | 55 | 194.90 |
| 07/28/2026 10:45 | 86 | 194.90 |
| 07/28/2026 10:45 | 32 | 194.90 |
| 07/28/2026 10:45 | 84 | 194.90 |
| 07/28/2026 10:45 | 56 | 194.90 |
| 07/28/2026 10:45 | 86 | 194.95 |
| 07/28/2026 10:45 | 56 | 194.95 |
| 07/28/2026 10:45 | 73 | 194.95 |
| 07/28/2026 10:45 | 27 | 194.95 |
| 07/28/2026 10:45 | 118 | 194.95 |
| 07/28/2026 10:44 | 88 | 195.05 |
| 07/28/2026 10:44 | 31 | 195.05 |
| 07/28/2026 10:44 | 35 | 195.05 |
| 07/28/2026 10:44 | 8 | 195.10 |
| 07/28/2026 10:44 | 46 | 195.10 |
| 07/28/2026 10:44 | 100 | 195.10 |
| 07/28/2026 10:44 | 61 | 195.15 |
| 07/28/2026 10:44 | 1 | 195.15 |
| 07/28/2026 10:44 | 72 | 195.10 |
| 07/28/2026 10:44 | 20 | 195.05 |
| 07/28/2026 10:43 | 2 | 195.10 |
| 07/28/2026 10:43 | 54 | 195.10 |
| 07/28/2026 10:43 | 100 | 195.10 |
| 07/28/2026 10:43 | 54 | 195.10 |
| 07/28/2026 10:43 | 14 | 195.10 |
| 07/28/2026 10:43 | 63 | 195.10 |
| 07/28/2026 10:43 | 50 | 195.05 |
| 07/28/2026 10:42 | 106 | 195.05 |
| 07/28/2026 10:42 | 28 | 195.05 |
| 07/28/2026 10:42 | 62 | 195.10 |
| 07/28/2026 10:42 | 179 | 195.10 |
| 07/28/2026 10:42 | 72 | 195.10 |
| 07/28/2026 10:42 | 52 | 195.10 |
| 07/28/2026 10:42 | 106 | 195.10 |
| 07/28/2026 10:42 | 52 | 195.10 |
| 07/28/2026 10:42 | 4 | 195.05 |
| 07/28/2026 10:42 | 57 | 195.05 |
| 07/28/2026 10:42 | 26 | 195.05 |
| 07/28/2026 10:42 | 65 | 195.05 |
| 07/28/2026 10:42 | 123 | 195.05 |
| 07/28/2026 10:42 | 48 | 195.05 |
| 07/28/2026 10:41 | 28 | 195.10 |
| 07/28/2026 10:41 | 44 | 195.10 |
| 07/28/2026 10:41 | 49 | 195.15 |
| 07/28/2026 10:41 | 51 | 195.15 |
| 07/28/2026 10:41 | 53 | 195.15 |
| 07/28/2026 10:41 | 157 | 195.15 |
| 07/28/2026 10:41 | 82 | 195.15 |
| 07/28/2026 10:41 | 106 | 195.15 |
| 07/28/2026 10:41 | 1 | 195.15 |
| 07/28/2026 10:41 | 48 | 195.15 |
| 07/28/2026 10:41 | 17 | 195.10 |
| 07/28/2026 10:41 | 11 | 195.10 |
| 07/28/2026 10:41 | 24 | 195.05 |
| 07/28/2026 10:41 | 55 | 195.05 |
| 07/28/2026 10:40 | 63 | 194.95 |
| 07/28/2026 10:40 | 3 | 194.95 |
| 07/28/2026 10:40 | 8 | 195.00 |
| 07/28/2026 10:40 | 400 | 195.00 |
| 07/28/2026 10:40 | 82 | 194.95 |
| 07/28/2026 10:40 | 3 | 194.95 |
| 07/28/2026 10:40 | 113 | 194.90 |
| 07/28/2026 10:40 | 73 | 194.90 |
| 07/28/2026 10:40 | 1 | 194.85 |
| 07/28/2026 10:40 | 55 | 194.85 |
| 07/28/2026 10:40 | 8 | 194.80 |
| 07/28/2026 10:40 | 4000 | 193.00 |
| 07/28/2026 10:39 | 72 | 194.80 |
| 07/28/2026 10:39 | 127 | 194.80 |
| 07/28/2026 10:39 | 51 | 194.90 |
| 07/28/2026 10:39 | 26 | 194.85 |
| 07/28/2026 10:39 | 130 | 194.95 |
| 07/28/2026 10:39 | 8 | 194.95 |
| 07/28/2026 10:39 | 8 | 194.95 |
| 07/28/2026 10:39 | 8 | 194.95 |
| 07/28/2026 10:39 | 9 | 194.95 |
| 07/28/2026 10:39 | 73 | 194.95 |
| 07/28/2026 10:39 | 22 | 194.95 |
| 07/28/2026 10:39 | 10 | 194.95 |
| 07/28/2026 10:38 | 62 | 194.95 |
| 07/28/2026 10:38 | 106 | 194.95 |
| 07/28/2026 10:38 | 54 | 194.90 |
| 07/28/2026 10:38 | 3 | 194.90 |
| 07/28/2026 10:38 | 54 | 194.90 |
| 07/28/2026 10:38 | 76 | 194.90 |
| 07/28/2026 10:38 | 106 | 194.90 |
| 07/28/2026 10:38 | 76 | 194.90 |
| 07/28/2026 10:38 | 41 | 194.90 |
| 07/28/2026 10:38 | 70 | 194.90 |
| 07/28/2026 10:38 | 68 | 194.90 |
| 07/28/2026 10:38 | 7 | 194.90 |
| 07/28/2026 10:38 | 52 | 194.90 |
| 07/28/2026 10:38 | 24 | 194.90 |
| 07/28/2026 10:38 | 5 | 194.90 |
| 07/28/2026 10:38 | 171 | 194.90 |
| 07/28/2026 10:38 | 54 | 194.90 |
| 07/28/2026 10:38 | 2 | 194.85 |
| 07/28/2026 10:37 | 36 | 194.90 |
| 07/28/2026 10:37 | 52 | 194.90 |
| 07/28/2026 10:37 | 106 | 194.90 |
| 07/28/2026 10:37 | 61 | 194.90 |
| 07/28/2026 10:37 | 175 | 194.85 |
| 07/28/2026 10:37 | 2 | 194.75 |
| 07/28/2026 10:37 | 2 | 194.75 |
| 07/28/2026 10:37 | 2 | 194.75 |
| 07/28/2026 10:37 | 1 | 194.75 |
| 07/28/2026 10:37 | 1 | 194.75 |
| 07/28/2026 10:37 | 1 | 194.75 |
| 07/28/2026 10:36 | 25 | 194.80 |
| 07/28/2026 10:36 | 64 | 194.80 |
| 07/28/2026 10:36 | 51 | 194.85 |
| 07/28/2026 10:36 | 12 | 194.85 |
| 07/28/2026 10:36 | 16 | 194.85 |
| 07/28/2026 10:35 | 50 | 194.85 |
| 07/28/2026 10:35 | 52 | 194.90 |
| 07/28/2026 10:35 | 62 | 194.90 |
| 07/28/2026 10:35 | 106 | 194.90 |
| 07/28/2026 10:35 | 61 | 194.85 |
| 07/28/2026 10:35 | 3 | 194.85 |
| 07/28/2026 10:35 | 84 | 194.85 |
| 07/28/2026 10:35 | 22 | 194.90 |
| 07/28/2026 10:35 | 7 | 194.90 |
| 07/28/2026 10:35 | 62 | 194.90 |
| 07/28/2026 10:35 | 106 | 194.90 |
| 07/28/2026 10:35 | 9 | 194.85 |
| 07/28/2026 10:35 | 70 | 194.85 |
| 07/28/2026 10:35 | 50 | 194.85 |
| 07/28/2026 10:35 | 106 | 194.85 |
| 07/28/2026 10:35 | 49 | 194.85 |
| 07/28/2026 10:35 | 7 | 194.85 |
| 07/28/2026 10:35 | 65 | 194.80 |
| 07/28/2026 10:35 | 3 | 194.85 |
| 07/28/2026 10:34 | 6 | 194.80 |
| 07/28/2026 10:34 | 62 | 194.80 |
| 07/28/2026 10:34 | 39 | 194.80 |
| 07/28/2026 10:34 | 7 | 194.80 |
| 07/28/2026 10:34 | 32 | 194.80 |
| 07/28/2026 10:34 | 62 | 194.80 |
| 07/28/2026 10:34 | 204 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 1 | 194.80 |
| 07/28/2026 10:34 | 21 | 194.80 |
| 07/28/2026 10:34 | 10 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 26 | 194.80 |
| 07/28/2026 10:34 | 31 | 194.80 |
| 07/28/2026 10:34 | 192 | 194.75 |
| 07/28/2026 10:34 | 62 | 194.75 |
| 07/28/2026 10:34 | 63 | 194.75 |
| 07/28/2026 10:34 | 87 | 194.80 |
| 07/28/2026 10:34 | 42 | 194.70 |
| 07/28/2026 10:34 | 5 | 194.70 |
| 07/28/2026 10:34 | 3 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 8 | 194.70 |
| 07/28/2026 10:34 | 1 | 194.65 |
| 07/28/2026 10:33 | 66 | 194.75 |
| 07/28/2026 10:33 | 4 | 194.75 |
| 07/28/2026 10:33 | 20 | 194.70 |
| 07/28/2026 10:33 | 5 | 194.75 |
| 07/28/2026 10:33 | 38 | 194.70 |
| 07/28/2026 10:33 | 2 | 194.75 |
| 07/28/2026 10:33 | 171 | 194.75 |
| 07/28/2026 10:33 | 6 | 194.70 |
| 07/28/2026 10:33 | 182 | 194.70 |
| 07/28/2026 10:33 | 8 | 194.70 |
| 07/28/2026 10:33 | 52 | 194.70 |
| 07/28/2026 10:32 | 8 | 194.75 |
| 07/28/2026 10:32 | 8 | 194.75 |
| 07/28/2026 10:32 | 8 | 194.75 |
| 07/28/2026 10:32 | 6 | 194.75 |
| 07/28/2026 10:32 | 1 | 194.75 |
| 07/28/2026 10:32 | 27 | 194.75 |
| 07/28/2026 10:32 | 41 | 194.75 |
| 07/28/2026 10:31 | 29 | 194.80 |
| 07/28/2026 10:31 | 52 | 194.80 |
| 07/28/2026 10:31 | 47 | 194.80 |
| 07/28/2026 10:31 | 50 | 194.85 |
| 07/28/2026 10:31 | 15 | 194.80 |
| 07/28/2026 10:31 | 422 | 194.80 |
| 07/28/2026 10:31 | 40 | 194.80 |
| 07/28/2026 10:31 | 5 | 194.70 |
| 07/28/2026 10:31 | 53 | 194.70 |
| 07/28/2026 10:31 | 41 | 194.70 |
| 07/28/2026 10:31 | 2 | 194.70 |
| 07/28/2026 10:30 | 7 | 194.75 |
| 07/28/2026 10:30 | 4 | 194.80 |
| 07/28/2026 10:30 | 48 | 194.80 |
| 07/28/2026 10:30 | 9 | 194.85 |
| 07/28/2026 10:30 | 4 | 194.80 |
| 07/28/2026 10:30 | 91 | 194.80 |
| 07/28/2026 10:30 | 37 | 194.80 |
| 07/28/2026 10:30 | 7 | 194.85 |
| 07/28/2026 10:30 | 98 | 194.85 |
| 07/28/2026 10:29 | 6 | 194.90 |
| 07/28/2026 10:29 | 80 | 194.90 |
| 07/28/2026 10:29 | 9 | 194.90 |
| 07/28/2026 10:29 | 100 | 194.90 |
| 07/28/2026 10:29 | 30 | 194.90 |
| 07/28/2026 10:29 | 59 | 194.90 |
| 07/28/2026 10:29 | 11 | 194.90 |
| 07/28/2026 10:29 | 42 | 194.90 |
| 07/28/2026 10:29 | 58 | 194.90 |
| 07/28/2026 10:29 | 100 | 194.90 |
| 07/28/2026 10:29 | 65 | 194.90 |
| 07/28/2026 10:28 | 44 | 194.95 |
| 07/28/2026 10:28 | 106 | 194.95 |
| 07/28/2026 10:28 | 44 | 194.90 |
| 07/28/2026 10:28 | 52 | 194.90 |
| 07/28/2026 10:28 | 3 | 194.90 |
| 07/28/2026 10:28 | 1 | 194.90 |
| 07/28/2026 10:28 | 21 | 194.90 |
| 07/28/2026 10:28 | 2 | 194.90 |
| 07/28/2026 10:28 | 9 | 194.90 |
| 07/28/2026 10:28 | 3 | 194.90 |
| 07/28/2026 10:28 | 170 | 194.90 |
| 07/28/2026 10:28 | 12 | 194.90 |
| 07/28/2026 10:28 | 85 | 194.90 |
| 07/28/2026 10:27 | 1 | 194.90 |
| 07/28/2026 10:27 | 8 | 194.90 |
| 07/28/2026 10:27 | 9 | 195.00 |
| 07/28/2026 10:27 | 74 | 195.00 |
| 07/28/2026 10:27 | 31 | 195.05 |
| 07/28/2026 10:26 | 19 | 194.95 |
| 07/28/2026 10:26 | 45 | 194.95 |
| 07/28/2026 10:26 | 62 | 195.00 |
| 07/28/2026 10:26 | 1 | 195.00 |
| 07/28/2026 10:26 | 100 | 195.00 |
| 07/28/2026 10:26 | 6 | 195.00 |
| 07/28/2026 10:26 | 18 | 195.00 |
| 07/28/2026 10:26 | 1 | 195.00 |
| 07/28/2026 10:26 | 81 | 195.00 |
| 07/28/2026 10:26 | 25 | 195.00 |
| 07/28/2026 10:26 | 75 | 195.00 |
| 07/28/2026 10:26 | 16 | 195.00 |
| 07/28/2026 10:26 | 76 | 195.00 |
| 07/28/2026 10:26 | 8 | 195.00 |
| 07/28/2026 10:26 | 40 | 195.10 |
| 07/28/2026 10:26 | 36 | 195.10 |
| 07/28/2026 10:26 | 45 | 195.10 |
| 07/28/2026 10:26 | 48 | 195.10 |
| 07/28/2026 10:26 | 33 | 195.05 |
| 07/28/2026 10:26 | 52 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 52 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 52 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 35 | 195.05 |
| 07/28/2026 10:26 | 19 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 67 | 195.05 |
| 07/28/2026 10:26 | 26 | 195.05 |
| 07/28/2026 10:26 | 28 | 195.05 |
| 07/28/2026 10:26 | 9 | 195.00 |
| 07/28/2026 10:26 | 62 | 195.00 |
| 07/28/2026 10:26 | 106 | 195.00 |
| 07/28/2026 10:26 | 52 | 195.05 |
| 07/28/2026 10:26 | 54 | 195.05 |
| 07/28/2026 10:26 | 32 | 195.05 |
| 07/28/2026 10:26 | 22 | 195.05 |
| 07/28/2026 10:26 | 144 | 195.00 |
| 07/28/2026 10:26 | 8 | 195.00 |
| 07/28/2026 10:26 | 22 | 195.00 |
| 07/28/2026 10:26 | 50 | 195.00 |
| 07/28/2026 10:26 | 100 | 194.90 |
| 07/28/2026 10:25 | 295 | 194.90 |
| 07/28/2026 10:25 | 50 | 194.90 |
| 07/28/2026 10:25 | 30 | 194.90 |
| 07/28/2026 10:25 | 62 | 194.90 |
| 07/28/2026 10:25 | 8 | 194.90 |
| 07/28/2026 10:25 | 28 | 194.90 |
| 07/28/2026 10:25 | 72 | 194.90 |
| 07/28/2026 10:25 | 24 | 194.90 |
| 07/28/2026 10:25 | 76 | 194.90 |
| 07/28/2026 10:24 | 100 | 194.90 |
| 07/28/2026 10:24 | 30 | 194.85 |
| 07/28/2026 10:24 | 70 | 194.85 |
| 07/28/2026 10:24 | 47 | 194.85 |
| 07/28/2026 10:24 | 26 | 194.75 |
| 07/28/2026 10:24 | 5 | 194.75 |
| 07/28/2026 10:24 | 82 | 194.75 |
| 07/28/2026 10:24 | 8 | 194.70 |
| 07/28/2026 10:24 | 76 | 194.70 |
| 07/28/2026 10:24 | 1 | 194.70 |
| 07/28/2026 10:24 | 26 | 194.70 |
| 07/28/2026 10:24 | 50 | 194.60 |
| 07/28/2026 10:24 | 15 | 194.65 |
| 07/28/2026 10:24 | 48 | 194.65 |
| 07/28/2026 10:23 | 19 | 194.55 |
| 07/28/2026 10:23 | 6 | 194.55 |
| 07/28/2026 10:23 | 9 | 194.50 |
| 07/28/2026 10:23 | 1 | 194.50 |
| 07/28/2026 10:23 | 4 | 194.40 |
| 07/28/2026 10:23 | 5 | 194.40 |
| 07/28/2026 10:23 | 68 | 194.40 |
| 07/28/2026 10:23 | 2 | 194.40 |
| 07/28/2026 10:23 | 55 | 194.40 |
| 07/28/2026 10:23 | 8 | 194.45 |
| 07/28/2026 10:23 | 36 | 194.45 |
| 07/28/2026 10:23 | 6 | 194.50 |
| 07/28/2026 10:23 | 24 | 194.50 |
| 07/28/2026 10:23 | 74 | 194.50 |
| 07/28/2026 10:22 | 9 | 194.55 |
| 07/28/2026 10:22 | 76 | 194.60 |
| 07/28/2026 10:22 | 49 | 194.60 |
| 07/28/2026 10:22 | 48 | 194.60 |
| 07/28/2026 10:22 | 8 | 194.50 |
| 07/28/2026 10:21 | 9 | 194.45 |
| 07/28/2026 10:21 | 9 | 194.40 |
| 07/28/2026 10:21 | 200 | 194.40 |
| 07/28/2026 10:21 | 33 | 194.30 |
| 07/28/2026 10:21 | 68 | 194.30 |
| 07/28/2026 10:20 | 12 | 194.20 |
| 07/28/2026 10:20 | 54 | 194.30 |
| 07/28/2026 10:20 | 54 | 194.30 |
| 07/28/2026 10:20 | 77 | 194.30 |
| 07/28/2026 10:20 | 79 | 194.35 |
| 07/28/2026 10:20 | 62 | 194.35 |
| 07/28/2026 10:19 | 5 | 194.35 |
| 07/28/2026 10:19 | 14 | 194.35 |
| 07/28/2026 10:19 | 235 | 194.35 |
| 07/28/2026 10:17 | 8 | 194.20 |
| 07/28/2026 10:17 | 9 | 194.20 |
| 07/28/2026 10:17 | 85 | 194.20 |
| 07/28/2026 10:17 | 86 | 194.20 |
| 07/28/2026 10:17 | 24 | 194.20 |
| 07/28/2026 10:17 | 35 | 194.20 |
| 07/28/2026 10:17 | 21 | 194.25 |
| 07/28/2026 10:16 | 2 | 194.25 |
| 07/28/2026 10:16 | 15 | 194.25 |
| 07/28/2026 10:16 | 87 | 194.25 |
| 07/28/2026 10:16 | 15 | 194.25 |
| 07/28/2026 10:16 | 4 | 194.30 |
| 07/28/2026 10:15 | 37 | 194.35 |
| 07/28/2026 10:15 | 16 | 194.45 |
| 07/28/2026 10:15 | 228 | 194.45 |
| 07/28/2026 10:15 | 57 | 194.45 |
| 07/28/2026 10:15 | 2 | 194.40 |
| 07/28/2026 10:15 | 82 | 194.40 |
| 07/28/2026 10:15 | 40 | 194.35 |
| 07/28/2026 10:15 | 5 | 194.40 |
| 07/28/2026 10:15 | 3 | 194.40 |
| 07/28/2026 10:15 | 50 | 194.35 |
| 07/28/2026 10:15 | 80 | 194.25 |
| 07/28/2026 10:14 | 51 | 194.20 |
| 07/28/2026 10:14 | 1 | 194.20 |
| 07/28/2026 10:14 | 68 | 194.20 |
| 07/28/2026 10:14 | 68 | 194.20 |
| 07/28/2026 10:14 | 40 | 194.20 |
| 07/28/2026 10:14 | 26 | 194.20 |
| 07/28/2026 10:14 | 73 | 194.20 |
| 07/28/2026 10:14 | 26 | 194.20 |
| 07/28/2026 10:14 | 1 | 194.20 |
| 07/28/2026 10:14 | 4 | 194.20 |
| 07/28/2026 10:14 | 3 | 194.20 |
| 07/28/2026 10:14 | 16 | 194.10 |
| 07/28/2026 10:14 | 62 | 194.00 |
| 07/28/2026 10:14 | 283 | 194.00 |
| 07/28/2026 10:13 | 283 | 193.90 |
| 07/28/2026 10:13 | 6 | 193.90 |
| 07/28/2026 10:13 | 3 | 193.85 |
| 07/28/2026 10:13 | 2 | 193.85 |
| 07/28/2026 10:12 | 81 | 193.80 |
| 07/28/2026 10:12 | 4 | 193.85 |
| 07/28/2026 10:12 | 36 | 193.85 |
| 07/28/2026 10:12 | 6 | 193.90 |
| 07/28/2026 10:12 | 86 | 194.05 |
| 07/28/2026 10:12 | 7 | 194.05 |
| 07/28/2026 10:12 | 16 | 194.05 |
| 07/28/2026 10:12 | 37 | 194.00 |
| 07/28/2026 10:12 | 38 | 194.00 |
| 07/28/2026 10:12 | 38 | 194.00 |
| 07/28/2026 10:12 | 38 | 194.00 |
| 07/28/2026 10:12 | 38 | 194.00 |
| 07/28/2026 10:12 | 38 | 194.00 |
| 07/28/2026 10:12 | 17 | 194.00 |
| 07/28/2026 10:12 | 21 | 194.00 |
| 07/28/2026 10:12 | 17 | 194.00 |
| 07/28/2026 10:12 | 52 | 194.00 |
| 07/28/2026 10:12 | 37 | 194.00 |
| 07/28/2026 10:12 | 1 | 194.00 |
| 07/28/2026 10:12 | 52 | 194.00 |
| 07/28/2026 10:12 | 38 | 194.00 |
| 07/28/2026 10:12 | 1 | 194.00 |
| 07/28/2026 10:12 | 37 | 194.00 |
| 07/28/2026 10:12 | 38 | 194.00 |
| 07/28/2026 10:12 | 73 | 194.00 |
| 07/28/2026 10:12 | 38 | 194.00 |
| 07/28/2026 10:12 | 73 | 194.00 |
| 07/28/2026 10:12 | 37 | 194.00 |
| 07/28/2026 10:12 | 1 | 194.00 |
| 07/28/2026 10:12 | 66 | 194.00 |
| 07/28/2026 10:12 | 15 | 194.00 |
| 07/28/2026 10:12 | 27 | 193.95 |
| 07/28/2026 10:12 | 411 | 193.95 |
| 07/28/2026 10:12 | 26 | 193.95 |
| 07/28/2026 10:11 | 48 | 193.90 |
| 07/28/2026 10:10 | 1 | 193.90 |
| 07/28/2026 10:10 | 9 | 193.85 |
| 07/28/2026 10:10 | 18 | 193.95 |
| 07/28/2026 10:10 | 54 | 193.95 |
| 07/28/2026 10:10 | 2 | 193.95 |
| 07/28/2026 10:10 | 144 | 194.05 |
| 07/28/2026 10:10 | 42 | 194.15 |
| 07/28/2026 10:10 | 100 | 194.15 |
| 07/28/2026 10:10 | 3 | 194.15 |
| 07/28/2026 10:09 | 59 | 194.15 |
| 07/28/2026 10:09 | 56 | 194.15 |
| 07/28/2026 10:09 | 41 | 194.10 |
| 07/28/2026 10:09 | 8 | 194.10 |
| 07/28/2026 10:09 | 122 | 194.15 |
| 07/28/2026 10:09 | 73 | 194.20 |
| 07/28/2026 10:09 | 76 | 194.20 |
| 07/28/2026 10:09 | 66 | 194.20 |
| 07/28/2026 10:09 | 91 | 194.20 |
| 07/28/2026 10:09 | 54 | 194.20 |
| 07/28/2026 10:09 | 67 | 194.20 |
| 07/28/2026 10:09 | 25 | 194.25 |
| 07/28/2026 10:09 | 29 | 194.25 |
| 07/28/2026 10:09 | 11 | 194.25 |
| 07/28/2026 10:09 | 69 | 194.25 |
| 07/28/2026 10:08 | 22 | 194.35 |
| 07/28/2026 10:07 | 2 | 194.30 |
| 07/28/2026 10:07 | 35 | 194.30 |
| 07/28/2026 10:07 | 36 | 194.30 |
| 07/28/2026 10:07 | 221 | 194.35 |
| 07/28/2026 10:07 | 301 | 194.35 |
| 07/28/2026 10:07 | 52 | 194.45 |
| 07/28/2026 10:07 | 21 | 194.45 |
| 07/28/2026 10:07 | 170 | 194.45 |
| 07/28/2026 10:07 | 28 | 194.45 |
| 07/28/2026 10:07 | 150 | 194.45 |
| 07/28/2026 10:06 | 10 | 194.35 |
| 07/28/2026 10:06 | 6 | 194.35 |
| 07/28/2026 10:06 | 94 | 194.35 |
| 07/28/2026 10:06 | 9 | 194.40 |
| 07/28/2026 10:05 | 36 | 194.45 |
| 07/28/2026 10:05 | 71 | 194.40 |
| 07/28/2026 10:05 | 106 | 194.40 |
| 07/28/2026 10:05 | 62 | 194.40 |
| 07/28/2026 10:05 | 67 | 194.40 |
| 07/28/2026 10:05 | 8 | 194.40 |
| 07/28/2026 10:05 | 13 | 194.45 |
| 07/28/2026 10:05 | 70 | 194.45 |
| 07/28/2026 10:04 | 106 | 194.25 |
| 07/28/2026 10:04 | 51 | 194.35 |
| 07/28/2026 10:04 | 15 | 194.35 |
| 07/28/2026 10:04 | 35 | 194.40 |
| 07/28/2026 10:04 | 40 | 194.40 |
| 07/28/2026 10:04 | 62 | 194.45 |
| 07/28/2026 10:04 | 64 | 194.45 |
| 07/28/2026 10:04 | 66 | 194.50 |
| 07/28/2026 10:04 | 62 | 194.50 |
| 07/28/2026 10:04 | 74 | 194.50 |
| 07/28/2026 10:04 | 59 | 194.50 |
| 07/28/2026 10:04 | 7 | 194.50 |
| 07/28/2026 10:04 | 181 | 194.50 |
| 07/28/2026 10:04 | 20 | 194.50 |
| 07/28/2026 10:04 | 294 | 194.50 |
| 07/28/2026 10:04 | 11 | 194.35 |
| 07/28/2026 10:04 | 26 | 194.35 |
| 07/28/2026 10:04 | 28 | 194.35 |
| 07/28/2026 10:04 | 2 | 194.35 |
| 07/28/2026 10:04 | 52 | 194.35 |
| 07/28/2026 10:04 | 2 | 194.35 |
| 07/28/2026 10:04 | 33 | 194.35 |
| 07/28/2026 10:04 | 21 | 194.35 |
| 07/28/2026 10:04 | 33 | 194.35 |
| 07/28/2026 10:04 | 24 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 24 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 52 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 181 | 194.35 |
| 07/28/2026 10:04 | 54 | 194.35 |
| 07/28/2026 10:04 | 30 | 194.35 |
| 07/28/2026 10:04 | 75 | 194.35 |
| 07/28/2026 10:04 | 14 | 194.15 |
| 07/28/2026 10:03 | 63 | 194.25 |
| 07/28/2026 10:03 | 37 | 194.20 |
| 07/28/2026 10:03 | 19 | 194.20 |
| 07/28/2026 10:03 | 58 | 194.20 |
| 07/28/2026 10:03 | 24 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 24 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 5 | 194.20 |
| 07/28/2026 10:03 | 3 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 8 | 194.20 |
| 07/28/2026 10:03 | 28 | 194.20 |
| 07/28/2026 10:02 | 55 | 194.15 |
| 07/28/2026 10:02 | 3 | 194.15 |
| 07/28/2026 10:02 | 8 | 194.10 |
| 07/28/2026 10:02 | 67 | 194.10 |
| 07/28/2026 10:02 | 40 | 194.15 |
| 07/28/2026 10:02 | 14 | 194.15 |
| 07/28/2026 10:02 | 46 | 194.10 |
| 07/28/2026 10:02 | 6 | 194.10 |
| 07/28/2026 10:02 | 18 | 194.10 |
| 07/28/2026 10:02 | 7 | 194.05 |
| 07/28/2026 10:01 | 1 | 193.95 |
| 07/28/2026 10:01 | 61 | 194.05 |
| 07/28/2026 10:01 | 46 | 194.05 |
| 07/28/2026 10:01 | 70 | 194.05 |
| 07/28/2026 10:01 | 46 | 194.05 |
| 07/28/2026 10:01 | 14 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 24 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 90 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 76 | 194.00 |
| 07/28/2026 10:01 | 16 | 194.00 |
| 07/28/2026 10:01 | 56 | 194.00 |
| 07/28/2026 10:01 | 70 | 193.95 |
| 07/28/2026 10:01 | 122 | 193.95 |
| 07/28/2026 10:01 | 1 | 193.85 |
| 07/28/2026 10:01 | 73 | 193.85 |
| 07/28/2026 10:01 | 60 | 193.90 |
| 07/28/2026 10:01 | 71 | 193.85 |
| 07/28/2026 10:01 | 63 | 193.80 |
| 07/28/2026 10:00 | 80 | 193.95 |
| 07/28/2026 10:00 | 17 | 193.90 |
| 07/28/2026 10:00 | 17 | 193.90 |
| 07/28/2026 10:00 | 45 | 193.80 |
| 07/28/2026 10:00 | 97 | 193.80 |
| 07/28/2026 10:00 | 21 | 193.80 |
| 07/28/2026 10:00 | 68 | 193.85 |
| 07/28/2026 10:00 | 9 | 193.85 |
| 07/28/2026 10:00 | 45 | 193.85 |
| 07/28/2026 10:00 | 1 | 193.95 |
| 07/28/2026 10:00 | 41 | 193.95 |
| 07/28/2026 10:00 | 94 | 194.00 |
| 07/28/2026 10:00 | 9 | 194.00 |
| 07/28/2026 09:59 | 13 | 193.95 |
| 07/28/2026 09:59 | 47 | 193.90 |
| 07/28/2026 09:59 | 3 | 193.90 |
| 07/28/2026 09:59 | 40 | 194.05 |
| 07/28/2026 09:59 | 158 | 193.95 |
| 07/28/2026 09:59 | 18 | 193.95 |
| 07/28/2026 09:59 | 265 | 193.95 |
| 07/28/2026 09:58 | 24 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 3 | 193.90 |
| 07/28/2026 09:58 | 5 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 8 | 193.90 |
| 07/28/2026 09:58 | 31 | 193.85 |
| 07/28/2026 09:58 | 6 | 193.75 |
| 07/28/2026 09:58 | 106 | 193.85 |
| 07/28/2026 09:58 | 6 | 193.85 |
| 07/28/2026 09:58 | 71 | 193.85 |
| 07/28/2026 09:58 | 2 | 193.85 |
| 07/28/2026 09:58 | 39 | 193.85 |
| 07/28/2026 09:58 | 31 | 193.90 |
| 07/28/2026 09:58 | 9 | 193.85 |
| 07/28/2026 09:58 | 5 | 193.85 |
| 07/28/2026 09:57 | 251 | 193.90 |
| 07/28/2026 09:57 | 5 | 193.85 |
| 07/28/2026 09:57 | 23 | 193.90 |
| 07/28/2026 09:57 | 31 | 193.90 |
| 07/28/2026 09:57 | 40 | 193.90 |
| 07/28/2026 09:57 | 9 | 193.90 |
| 07/28/2026 09:57 | 31 | 193.90 |
| 07/28/2026 09:57 | 40 | 193.85 |
| 07/28/2026 09:56 | 62 | 193.95 |
| 07/28/2026 09:56 | 108 | 193.95 |
| 07/28/2026 09:56 | 54 | 193.95 |
| 07/28/2026 09:56 | 70 | 193.95 |
| 07/28/2026 09:56 | 106 | 193.95 |
| 07/28/2026 09:56 | 31 | 193.85 |
| 07/28/2026 09:56 | 167 | 193.85 |
| 07/28/2026 09:56 | 149 | 193.85 |
| 07/28/2026 09:56 | 45 | 193.85 |
| 07/28/2026 09:56 | 17 | 193.85 |
| 07/28/2026 09:56 | 105 | 193.90 |
| 07/28/2026 09:56 | 45 | 193.95 |
| 07/28/2026 09:56 | 17 | 193.85 |
| 07/28/2026 09:56 | 14 | 193.85 |
| 07/28/2026 09:55 | 40 | 193.80 |
| 07/28/2026 09:55 | 31 | 193.75 |
| 07/28/2026 09:55 | 34 | 193.75 |
| 07/28/2026 09:55 | 102 | 193.75 |
| 07/28/2026 09:55 | 28 | 193.75 |
| 07/28/2026 09:55 | 76 | 193.60 |
| 07/28/2026 09:55 | 31 | 193.55 |
| 07/28/2026 09:54 | 2 | 193.55 |
| 07/28/2026 09:54 | 72 | 193.55 |
| 07/28/2026 09:54 | 6 | 193.55 |
| 07/28/2026 09:54 | 77 | 193.55 |
| 07/28/2026 09:54 | 31 | 193.50 |
| 07/28/2026 09:54 | 7 | 193.45 |
| 07/28/2026 09:54 | 324 | 193.55 |
| 07/28/2026 09:54 | 97 | 193.60 |
| 07/28/2026 09:54 | 13 | 193.60 |
| 07/28/2026 09:54 | 36 | 193.70 |
| 07/28/2026 09:54 | 120 | 193.70 |
| 07/28/2026 09:54 | 33 | 193.55 |
| 07/28/2026 09:54 | 7 | 193.55 |
| 07/28/2026 09:54 | 54 | 193.55 |
| 07/28/2026 09:54 | 58 | 193.55 |
| 07/28/2026 09:54 | 76 | 193.55 |
| 07/28/2026 09:54 | 72 | 193.65 |
| 07/28/2026 09:54 | 196 | 193.65 |
| 07/28/2026 09:54 | 8 | 193.65 |
| 07/28/2026 09:54 | 23 | 193.65 |
| 07/28/2026 09:54 | 36 | 193.65 |
| 07/28/2026 09:54 | 106 | 193.65 |
| 07/28/2026 09:54 | 27 | 193.65 |
| 07/28/2026 09:54 | 31 | 193.55 |
| 07/28/2026 09:54 | 57 | 193.55 |
| 07/28/2026 09:54 | 92 | 193.55 |
| 07/28/2026 09:53 | 36 | 193.55 |
| 07/28/2026 09:53 | 14 | 193.50 |
| 07/28/2026 09:53 | 78 | 193.50 |
| 07/28/2026 09:53 | 1 | 193.40 |
| 07/28/2026 09:53 | 92 | 193.45 |
| 07/28/2026 09:53 | 13 | 193.40 |
| 07/28/2026 09:53 | 147 | 193.40 |
| 07/28/2026 09:53 | 20 | 193.40 |
| 07/28/2026 09:53 | 54 | 193.40 |
| 07/28/2026 09:53 | 16 | 193.40 |
| 07/28/2026 09:53 | 92 | 193.40 |
| 07/28/2026 09:53 | 54 | 193.35 |
| 07/28/2026 09:53 | 8 | 193.40 |
| 07/28/2026 09:53 | 26 | 193.40 |
| 07/28/2026 09:53 | 7 | 193.40 |
| 07/28/2026 09:53 | 74 | 193.40 |
| 07/28/2026 09:53 | 3 | 193.45 |
| 07/28/2026 09:52 | 53 | 193.45 |
| 07/28/2026 09:52 | 70 | 193.45 |
| 07/28/2026 09:52 | 2 | 193.45 |
| 07/28/2026 09:52 | 223 | 193.45 |
| 07/28/2026 09:52 | 29 | 193.45 |
| 07/28/2026 09:52 | 76 | 193.40 |
| 07/28/2026 09:52 | 17 | 193.40 |
| 07/28/2026 09:52 | 28 | 193.40 |
| 07/28/2026 09:52 | 30 | 193.40 |
| 07/28/2026 09:52 | 106 | 193.40 |
| 07/28/2026 09:52 | 13 | 193.30 |
| 07/28/2026 09:52 | 61 | 193.10 |
| 07/28/2026 09:52 | 5 | 193.10 |
| 07/28/2026 09:52 | 29 | 193.10 |
| 07/28/2026 09:52 | 98 | 192.95 |
| 07/28/2026 09:52 | 8 | 192.95 |
| 07/28/2026 09:52 | 55 | 192.95 |
| 07/28/2026 09:52 | 76 | 192.95 |
| 07/28/2026 09:52 | 61 | 192.95 |
| 07/28/2026 09:52 | 106 | 192.90 |
| 07/28/2026 09:52 | 120 | 192.90 |
| 07/28/2026 09:52 | 130 | 192.95 |
| 07/28/2026 09:52 | 29 | 192.95 |
| 07/28/2026 09:52 | 3 | 193.00 |
| 07/28/2026 09:52 | 51 | 193.00 |
| 07/28/2026 09:52 | 28 | 193.00 |
| 07/28/2026 09:52 | 80 | 193.00 |
| 07/28/2026 09:51 | 106 | 193.00 |
| 07/28/2026 09:51 | 18 | 193.00 |
| 07/28/2026 09:51 | 51 | 193.00 |
| 07/28/2026 09:51 | 80 | 193.05 |
| 07/28/2026 09:51 | 23 | 193.00 |
| 07/28/2026 09:51 | 30 | 193.00 |
| 07/28/2026 09:51 | 29 | 193.00 |
| 07/28/2026 09:51 | 75 | 193.00 |
| 07/28/2026 09:51 | 31 | 193.00 |
| 07/28/2026 09:51 | 75 | 193.00 |
| 07/28/2026 09:51 | 31 | 193.00 |
| 07/28/2026 09:51 | 31 | 193.00 |
| 07/28/2026 09:51 | 31 | 193.00 |
| 07/28/2026 09:51 | 75 | 193.00 |
| 07/28/2026 09:51 | 31 | 193.00 |
| 07/28/2026 09:51 | 31 | 193.00 |
| 07/28/2026 09:51 | 31 | 193.00 |
| 07/28/2026 09:51 | 75 | 193.00 |
| 07/28/2026 09:51 | 31 | 193.00 |
| 07/28/2026 09:51 | 31 | 193.00 |
| 07/28/2026 09:51 | 21 | 192.95 |
| 07/28/2026 09:51 | 50 | 192.95 |
| 07/28/2026 09:51 | 86 | 192.90 |
| 07/28/2026 09:51 | 5 | 192.90 |
| 07/28/2026 09:51 | 84 | 192.85 |
| 07/28/2026 09:51 | 106 | 192.85 |
| 07/28/2026 09:51 | 71 | 192.80 |
| 07/28/2026 09:51 | 138 | 192.85 |
| 07/28/2026 09:51 | 21 | 192.80 |
| 07/28/2026 09:51 | 106 | 192.80 |
| 07/28/2026 09:51 | 73 | 192.80 |
| 07/28/2026 09:51 | 28 | 192.80 |
| 07/28/2026 09:51 | 106 | 192.80 |
| 07/28/2026 09:51 | 66 | 192.80 |
| 07/28/2026 09:50 | 40 | 192.75 |
| 07/28/2026 09:50 | 15 | 192.75 |
| 07/28/2026 09:50 | 20 | 192.80 |
| 07/28/2026 09:50 | 11 | 192.80 |
| 07/28/2026 09:50 | 87 | 192.80 |
| 07/28/2026 09:50 | 1 | 192.80 |
| 07/28/2026 09:50 | 9 | 192.75 |
| 07/28/2026 09:50 | 83 | 192.75 |
| 07/28/2026 09:50 | 8 | 192.75 |
| 07/28/2026 09:50 | 49 | 192.80 |
| 07/28/2026 09:50 | 8 | 192.85 |
| 07/28/2026 09:50 | 49 | 192.85 |
| 07/28/2026 09:50 | 42 | 192.85 |
| 07/28/2026 09:49 | 48 | 192.95 |
| 07/28/2026 09:49 | 52 | 192.95 |
| 07/28/2026 09:49 | 54 | 192.95 |
| 07/28/2026 09:49 | 52 | 192.95 |
| 07/28/2026 09:49 | 54 | 192.95 |
| 07/28/2026 09:49 | 19 | 192.95 |
| 07/28/2026 09:49 | 46 | 192.95 |
| 07/28/2026 09:49 | 15 | 192.95 |
| 07/28/2026 09:49 | 16 | 192.95 |
| 07/28/2026 09:49 | 123 | 192.95 |
| 07/28/2026 09:49 | 22 | 192.95 |
| 07/28/2026 09:49 | 9 | 192.95 |
| 07/28/2026 09:49 | 75 | 192.95 |
| 07/28/2026 09:49 | 136 | 192.90 |
| 07/28/2026 09:49 | 8 | 192.90 |
| 07/28/2026 09:49 | 8 | 192.90 |
| 07/28/2026 09:49 | 111 | 192.90 |
| 07/28/2026 09:49 | 32 | 192.90 |
| 07/28/2026 09:49 | 50 | 192.90 |
| 07/28/2026 09:49 | 58 | 192.85 |
| 07/28/2026 09:49 | 33 | 192.80 |
| 07/28/2026 09:49 | 18 | 192.80 |
| 07/28/2026 09:49 | 33 | 192.80 |
| 07/28/2026 09:49 | 61 | 192.80 |
| 07/28/2026 09:49 | 52 | 192.95 |
| 07/28/2026 09:49 | 48 | 192.95 |
| 07/28/2026 09:49 | 8 | 192.95 |
| 07/28/2026 09:49 | 106 | 192.95 |
| 07/28/2026 09:49 | 141 | 193.00 |
| 07/28/2026 09:49 | 9 | 192.95 |
| 07/28/2026 09:48 | 61 | 192.85 |
| 07/28/2026 09:48 | 92 | 192.95 |
| 07/28/2026 09:48 | 48 | 192.95 |
| 07/28/2026 09:48 | 124 | 192.95 |
| 07/28/2026 09:48 | 34 | 193.10 |
| 07/28/2026 09:48 | 2 | 193.00 |
| 07/28/2026 09:48 | 8 | 193.05 |
| 07/28/2026 09:48 | 31 | 193.05 |
| 07/28/2026 09:48 | 63 | 193.05 |
| 07/28/2026 09:48 | 106 | 193.05 |
| 07/28/2026 09:48 | 74 | 193.05 |
| 07/28/2026 09:48 | 16 | 193.00 |
| 07/28/2026 09:48 | 74 | 193.00 |
| 07/28/2026 09:48 | 4 | 193.00 |
| 07/28/2026 09:48 | 3 | 193.00 |
| 07/28/2026 09:47 | 9 | 193.00 |
| 07/28/2026 09:47 | 51 | 193.05 |
| 07/28/2026 09:47 | 106 | 193.05 |
| 07/28/2026 09:47 | 12 | 193.05 |
| 07/28/2026 09:47 | 90 | 193.05 |
| 07/28/2026 09:47 | 16 | 193.05 |
| 07/28/2026 09:47 | 16 | 193.05 |
| 07/28/2026 09:47 | 16 | 193.05 |
| 07/28/2026 09:47 | 16 | 193.05 |
| 07/28/2026 09:47 | 90 | 193.05 |
| 07/28/2026 09:47 | 16 | 193.05 |
| 07/28/2026 09:47 | 16 | 193.05 |
| 07/28/2026 09:47 | 16 | 193.05 |
| 07/28/2026 09:47 | 57 | 193.05 |
| 07/28/2026 09:47 | 49 | 193.05 |
| 07/28/2026 09:47 | 2 | 192.90 |
| 07/28/2026 09:47 | 32 | 192.90 |
| 07/28/2026 09:47 | 63 | 192.90 |
| 07/28/2026 09:47 | 52 | 192.90 |
| 07/28/2026 09:47 | 78 | 192.90 |
| 07/28/2026 09:47 | 54 | 192.90 |
| 07/28/2026 09:47 | 106 | 192.90 |
| 07/28/2026 09:47 | 16 | 193.05 |
| 07/28/2026 09:47 | 2 | 193.10 |
| 07/28/2026 09:46 | 79 | 193.20 |
| 07/28/2026 09:46 | 50 | 193.20 |
| 07/28/2026 09:46 | 71 | 193.20 |
| 07/28/2026 09:46 | 40 | 193.20 |
| 07/28/2026 09:46 | 160 | 193.20 |
| 07/28/2026 09:46 | 54 | 193.15 |
| 07/28/2026 09:46 | 12 | 193.15 |
| 07/28/2026 09:46 | 66 | 193.10 |
| 07/28/2026 09:46 | 14 | 193.00 |
| 07/28/2026 09:46 | 186 | 193.00 |
| 07/28/2026 09:46 | 2 | 193.00 |
| 07/28/2026 09:46 | 41 | 193.05 |
| 07/28/2026 09:46 | 48 | 193.10 |
| 07/28/2026 09:46 | 12 | 193.10 |
| 07/28/2026 09:46 | 119 | 193.10 |
| 07/28/2026 09:46 | 70 | 193.20 |
| 07/28/2026 09:46 | 3 | 193.20 |
| 07/28/2026 09:46 | 88 | 193.20 |
| 07/28/2026 09:46 | 23 | 193.30 |
| 07/28/2026 09:46 | 36 | 193.30 |
| 07/28/2026 09:46 | 11 | 193.30 |
| 07/28/2026 09:46 | 12 | 193.30 |
| 07/28/2026 09:46 | 26 | 193.30 |
| 07/28/2026 09:46 | 23 | 193.30 |
| 07/28/2026 09:46 | 24 | 193.30 |
| 07/28/2026 09:46 | 12 | 193.30 |
| 07/28/2026 09:46 | 11 | 193.30 |
| 07/28/2026 09:46 | 23 | 193.30 |
| 07/28/2026 09:46 | 23 | 193.30 |
| 07/28/2026 09:46 | 23 | 193.30 |
| 07/28/2026 09:46 | 25 | 193.30 |
| 07/28/2026 09:46 | 23 | 193.30 |
| 07/28/2026 09:46 | 63 | 193.30 |
| 07/28/2026 09:46 | 25 | 193.30 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 5 | 193.25 |
| 07/28/2026 09:46 | 3 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 24 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 8 | 193.25 |
| 07/28/2026 09:46 | 53 | 193.25 |
| 07/28/2026 09:46 | 7 | 193.10 |
| 07/28/2026 09:46 | 66 | 193.15 |
| 07/28/2026 09:46 | 46 | 193.10 |
| 07/28/2026 09:46 | 52 | 193.10 |
| 07/28/2026 09:46 | 62 | 193.15 |
| 07/28/2026 09:46 | 76 | 193.15 |
| 07/28/2026 09:46 | 244 | 193.10 |
| 07/28/2026 09:46 | 841 | 193.10 |
| 07/28/2026 09:46 | 44 | 193.10 |
| 07/28/2026 09:46 | 140 | 193.05 |
| 07/28/2026 09:46 | 21 | 193.05 |
| 07/28/2026 09:46 | 8 | 193.00 |
| 07/28/2026 09:46 | 21 | 193.00 |
| 07/28/2026 09:46 | 142 | 193.00 |
| 07/28/2026 09:46 | 63 | 193.05 |
| 07/28/2026 09:45 | 54 | 193.05 |
| 07/28/2026 09:45 | 70 | 193.10 |
| 07/28/2026 09:45 | 48 | 193.10 |
| 07/28/2026 09:45 | 51 | 193.10 |
| 07/28/2026 09:45 | 78 | 193.10 |
| 07/28/2026 09:45 | 10 | 193.05 |
| 07/28/2026 09:45 | 2 | 193.10 |
| 07/28/2026 09:45 | 42 | 193.15 |
| 07/28/2026 09:45 | 52 | 193.15 |
| 07/28/2026 09:45 | 106 | 193.15 |
| 07/28/2026 09:45 | 2 | 193.15 |
| 07/28/2026 09:45 | 46 | 193.20 |
| 07/28/2026 09:45 | 22 | 193.20 |
| 07/28/2026 09:45 | 236 | 193.20 |
| 07/28/2026 09:44 | 4 | 193.20 |
| 07/28/2026 09:44 | 49 | 193.25 |
| 07/28/2026 09:44 | 47 | 193.25 |
| 07/28/2026 09:44 | 106 | 193.25 |
| 07/28/2026 09:44 | 75 | 193.25 |
| 07/28/2026 09:44 | 58 | 193.30 |
| 07/28/2026 09:44 | 12 | 193.30 |
| 07/28/2026 09:44 | 30 | 193.35 |
| 07/28/2026 09:44 | 78 | 193.35 |
| 07/28/2026 09:44 | 73 | 193.35 |
| 07/28/2026 09:44 | 69 | 193.40 |
| 07/28/2026 09:44 | 9 | 193.40 |
| 07/28/2026 09:44 | 97 | 193.55 |
| 07/28/2026 09:44 | 47 | 193.65 |
| 07/28/2026 09:44 | 9 | 193.65 |
| 07/28/2026 09:44 | 46 | 193.65 |
| 07/28/2026 09:44 | 2 | 193.70 |
| 07/28/2026 09:43 | 84 | 193.75 |
| 07/28/2026 09:43 | 14 | 193.75 |
| 07/28/2026 09:43 | 186 | 193.75 |
| 07/28/2026 09:43 | 19 | 193.75 |
| 07/28/2026 09:43 | 78 | 193.75 |
| 07/28/2026 09:43 | 51 | 193.75 |
| 07/28/2026 09:43 | 78 | 193.75 |
| 07/28/2026 09:43 | 106 | 193.75 |
| 07/28/2026 09:43 | 2 | 193.75 |
| 07/28/2026 09:43 | 100 | 193.75 |
| 07/28/2026 09:43 | 5 | 193.75 |
| 07/28/2026 09:43 | 4 | 193.75 |
| 07/28/2026 09:43 | 3 | 193.80 |
| 07/28/2026 09:43 | 7 | 193.85 |
| 07/28/2026 09:43 | 737 | 193.85 |
| 07/28/2026 09:43 | 8 | 193.85 |
| 07/28/2026 09:43 | 55 | 193.85 |
| 07/28/2026 09:43 | 200 | 193.85 |
| 07/28/2026 09:43 | 60 | 193.85 |
| 07/28/2026 09:43 | 19 | 193.85 |
| 07/28/2026 09:43 | 5 | 193.85 |
| 07/28/2026 09:43 | 119 | 193.85 |
| 07/28/2026 09:43 | 35 | 193.85 |
| 07/28/2026 09:43 | 121 | 193.85 |
| 07/28/2026 09:43 | 13 | 193.85 |
| 07/28/2026 09:43 | 119 | 193.85 |
| 07/28/2026 09:43 | 132 | 193.85 |
| 07/28/2026 09:43 | 33 | 193.85 |
| 07/28/2026 09:43 | 106 | 193.85 |
| 07/28/2026 09:43 | 55 | 193.85 |
| 07/28/2026 09:43 | 76 | 193.85 |
| 07/28/2026 09:43 | 78 | 193.85 |
| 07/28/2026 09:43 | 78 | 193.85 |
| 07/28/2026 09:43 | 200 | 193.85 |
| 07/28/2026 09:43 | 1 | 193.85 |
| 07/28/2026 09:43 | 106 | 193.90 |
| 07/28/2026 09:43 | 52 | 193.85 |
| 07/28/2026 09:43 | 84 | 193.85 |
| 07/28/2026 09:43 | 74 | 193.85 |
| 07/28/2026 09:43 | 35 | 193.85 |
| 07/28/2026 09:43 | 106 | 193.85 |
| 07/28/2026 09:43 | 2 | 193.85 |
| 07/28/2026 09:43 | 5 | 193.85 |
| 07/28/2026 09:42 | 9 | 193.90 |
| 07/28/2026 09:42 | 9 | 193.90 |
| 07/28/2026 09:42 | 38 | 193.90 |
| 07/28/2026 09:42 | 53 | 193.90 |
| 07/28/2026 09:42 | 38 | 193.90 |
| 07/28/2026 09:42 | 19 | 193.95 |
| 07/28/2026 09:42 | 37 | 194.00 |
| 07/28/2026 09:42 | 32 | 194.00 |
| 07/28/2026 09:42 | 12 | 194.05 |
| 07/28/2026 09:42 | 17 | 193.95 |
| 07/28/2026 09:42 | 17 | 194.00 |
| 07/28/2026 09:42 | 38 | 194.00 |
| 07/28/2026 09:42 | 200 | 194.00 |
| 07/28/2026 09:41 | 48 | 193.95 |
| 07/28/2026 09:41 | 2 | 193.95 |
| 07/28/2026 09:41 | 16 | 194.00 |
| 07/28/2026 09:41 | 82 | 194.00 |
| 07/28/2026 09:41 | 2 | 194.00 |
| 07/28/2026 09:41 | 9 | 194.05 |
| 07/28/2026 09:41 | 147 | 194.15 |
| 07/28/2026 09:41 | 53 | 194.15 |
| 07/28/2026 09:41 | 92 | 194.10 |
| 07/28/2026 09:41 | 2 | 194.10 |
| 07/28/2026 09:41 | 3 | 194.10 |
| 07/28/2026 09:41 | 76 | 194.05 |
| 07/28/2026 09:41 | 26 | 194.05 |
| 07/28/2026 09:41 | 100 | 194.05 |
| 07/28/2026 09:41 | 50 | 194.15 |
| 07/28/2026 09:41 | 44 | 194.15 |
| 07/28/2026 09:41 | 106 | 194.15 |
| 07/28/2026 09:41 | 4 | 194.15 |
| 07/28/2026 09:40 | 89 | 194.20 |
| 07/28/2026 09:40 | 54 | 194.25 |
| 07/28/2026 09:40 | 52 | 194.20 |
| 07/28/2026 09:40 | 2 | 194.20 |
| 07/28/2026 09:40 | 17 | 194.20 |
| 07/28/2026 09:40 | 4 | 194.25 |
| 07/28/2026 09:40 | 82 | 194.25 |
| 07/28/2026 09:40 | 51 | 194.25 |
| 07/28/2026 09:40 | 71 | 194.25 |
| 07/28/2026 09:40 | 9 | 194.25 |
| 07/28/2026 09:40 | 4 | 194.35 |
| 07/28/2026 09:40 | 38 | 194.35 |
| 07/28/2026 09:40 | 23 | 194.35 |
| 07/28/2026 09:40 | 108 | 194.35 |
| 07/28/2026 09:40 | 1 | 194.40 |
| 07/28/2026 09:40 | 38 | 194.40 |
| 07/28/2026 09:40 | 38 | 194.50 |
| 07/28/2026 09:40 | 41 | 194.50 |
| 07/28/2026 09:40 | 72 | 194.50 |
| 07/28/2026 09:40 | 70 | 194.50 |
| 07/28/2026 09:39 | 4 | 194.50 |
| 07/28/2026 09:39 | 103 | 194.50 |
| 07/28/2026 09:39 | 33 | 194.50 |
| 07/28/2026 09:39 | 26 | 194.55 |
| 07/28/2026 09:39 | 62 | 194.65 |
| 07/28/2026 09:39 | 52 | 194.65 |
| 07/28/2026 09:39 | 74 | 194.65 |
| 07/28/2026 09:39 | 64 | 194.65 |
| 07/28/2026 09:39 | 49 | 194.65 |
| 07/28/2026 09:39 | 76 | 194.65 |
| 07/28/2026 09:39 | 8 | 194.65 |
| 07/28/2026 09:39 | 35 | 194.65 |
| 07/28/2026 09:39 | 2 | 194.65 |
| 07/28/2026 09:39 | 76 | 194.70 |
| 07/28/2026 09:39 | 8 | 194.70 |
| 07/28/2026 09:39 | 35 | 194.60 |
| 07/28/2026 09:39 | 11 | 194.55 |
| 07/28/2026 09:39 | 16 | 194.55 |
| 07/28/2026 09:39 | 16 | 194.55 |
| 07/28/2026 09:39 | 16 | 194.55 |
| 07/28/2026 09:39 | 16 | 194.55 |
| 07/28/2026 09:39 | 16 | 194.55 |
| 07/28/2026 09:39 | 76 | 194.55 |
| 07/28/2026 09:39 | 14 | 194.55 |
| 07/28/2026 09:39 | 2 | 194.55 |
| 07/28/2026 09:39 | 39 | 194.55 |
| 07/28/2026 09:39 | 16 | 194.55 |
| 07/28/2026 09:39 | 38 | 194.55 |
| 07/28/2026 09:39 | 2 | 194.55 |
| 07/28/2026 09:39 | 14 | 194.55 |
| 07/28/2026 09:39 | 24 | 194.55 |
| 07/28/2026 09:39 | 16 | 194.55 |
| 07/28/2026 09:39 | 16 | 194.55 |
| 07/28/2026 09:39 | 16 | 194.55 |
| 07/28/2026 09:39 | 16 | 194.55 |
| 07/28/2026 09:39 | 78 | 194.55 |
| 07/28/2026 09:39 | 64 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 8 | 194.50 |
| 07/28/2026 09:39 | 73 | 194.45 |
| 07/28/2026 09:39 | 84 | 194.45 |
| 07/28/2026 09:39 | 56 | 194.45 |
| 07/28/2026 09:39 | 78 | 194.45 |
| 07/28/2026 09:39 | 46 | 194.45 |
| 07/28/2026 09:39 | 74 | 194.45 |
| 07/28/2026 09:38 | 266 | 194.55 |
| 07/28/2026 09:38 | 54 | 194.45 |
| 07/28/2026 09:38 | 51 | 194.45 |
| 07/28/2026 09:38 | 95 | 194.45 |
| 07/28/2026 09:38 | 16 | 194.45 |
| 07/28/2026 09:38 | 47 | 194.45 |
| 07/28/2026 09:38 | 76 | 194.45 |
| 07/28/2026 09:38 | 9 | 194.45 |
| 07/28/2026 09:38 | 52 | 194.45 |
| 07/28/2026 09:37 | 2 | 194.40 |
| 07/28/2026 09:37 | 70 | 194.50 |
| 07/28/2026 09:37 | 84 | 194.50 |
| 07/28/2026 09:37 | 49 | 194.50 |
| 07/28/2026 09:37 | 74 | 194.60 |
| 07/28/2026 09:37 | 52 | 194.65 |
| 07/28/2026 09:37 | 210 | 194.65 |
| 07/28/2026 09:37 | 11 | 194.80 |
| 07/28/2026 09:37 | 44 | 194.80 |
| 07/28/2026 09:36 | 21 | 194.70 |
| 07/28/2026 09:36 | 5 | 194.55 |
| 07/28/2026 09:36 | 35 | 194.55 |
| 07/28/2026 09:36 | 52 | 194.55 |
| 07/28/2026 09:36 | 24 | 194.65 |
| 07/28/2026 09:36 | 63 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 24 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 24 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 1 | 194.60 |
| 07/28/2026 09:36 | 15 | 194.60 |
| 07/28/2026 09:36 | 1 | 194.60 |
| 07/28/2026 09:36 | 16 | 194.60 |
| 07/28/2026 09:36 | 272 | 194.60 |
| 07/28/2026 09:36 | 72 | 194.60 |
| 07/28/2026 09:36 | 6 | 194.55 |
| 07/28/2026 09:36 | 8 | 194.55 |
| 07/28/2026 09:36 | 8 | 194.55 |
| 07/28/2026 09:36 | 98 | 194.55 |
| 07/28/2026 09:36 | 8 | 194.55 |
| 07/28/2026 09:36 | 8 | 194.55 |
| 07/28/2026 09:36 | 8 | 194.55 |
| 07/28/2026 09:36 | 8 | 194.55 |
| 07/28/2026 09:36 | 97 | 194.55 |
| 07/28/2026 09:36 | 60 | 194.55 |
| 07/28/2026 09:36 | 52 | 194.55 |
| 07/28/2026 09:35 | 1 | 194.45 |
| 07/28/2026 09:35 | 1 | 194.50 |
| 07/28/2026 09:35 | 74 | 194.55 |
| 07/28/2026 09:35 | 32 | 194.55 |
| 07/28/2026 09:35 | 52 | 194.55 |
| 07/28/2026 09:35 | 53 | 194.55 |
| 07/28/2026 09:35 | 2 | 194.55 |
| 07/28/2026 09:35 | 1 | 194.55 |
| 07/28/2026 09:35 | 98 | 194.55 |
| 07/28/2026 09:35 | 32 | 194.60 |
| 07/28/2026 09:35 | 9 | 194.60 |
| 07/28/2026 09:35 | 74 | 194.60 |
| 07/28/2026 09:35 | 47 | 194.60 |
| 07/28/2026 09:35 | 74 | 194.60 |
| 07/28/2026 09:35 | 66 | 194.65 |
| 07/28/2026 09:35 | 14 | 194.60 |
| 07/28/2026 09:34 | 50 | 194.60 |
| 07/28/2026 09:34 | 31 | 194.65 |
| 07/28/2026 09:34 | 2 | 194.65 |
| 07/28/2026 09:34 | 9 | 194.70 |
| 07/28/2026 09:34 | 35 | 194.70 |
| 07/28/2026 09:34 | 40 | 194.70 |
| 07/28/2026 09:34 | 49 | 194.70 |
| 07/28/2026 09:34 | 52 | 194.70 |
| 07/28/2026 09:34 | 51 | 194.75 |
| 07/28/2026 09:34 | 172 | 194.75 |
| 07/28/2026 09:34 | 34 | 194.80 |
| 07/28/2026 09:34 | 42 | 194.80 |
| 07/28/2026 09:34 | 20 | 194.80 |
| 07/28/2026 09:34 | 76 | 194.80 |
| 07/28/2026 09:34 | 3 | 194.85 |
| 07/28/2026 09:34 | 23 | 194.90 |
| 07/28/2026 09:34 | 43 | 194.80 |
| 07/28/2026 09:33 | 41 | 194.85 |
| 07/28/2026 09:33 | 36 | 194.80 |
| 07/28/2026 09:33 | 61 | 194.80 |
| 07/28/2026 09:33 | 17 | 194.80 |
| 07/28/2026 09:33 | 16 | 194.80 |
| 07/28/2026 09:33 | 76 | 194.80 |
| 07/28/2026 09:33 | 11 | 194.80 |
| 07/28/2026 09:33 | 111 | 194.75 |
| 07/28/2026 09:33 | 4 | 194.75 |
| 07/28/2026 09:33 | 56 | 194.70 |
| 07/28/2026 09:33 | 100 | 194.70 |
| 07/28/2026 09:33 | 40 | 194.70 |
| 07/28/2026 09:33 | 26 | 194.70 |
| 07/28/2026 09:33 | 9 | 194.70 |
| 07/28/2026 09:32 | 58 | 194.60 |
| 07/28/2026 09:32 | 74 | 194.60 |
| 07/28/2026 09:32 | 50 | 194.60 |
| 07/28/2026 09:32 | 55 | 194.60 |
| 07/28/2026 09:32 | 106 | 194.60 |
| 07/28/2026 09:32 | 2 | 194.60 |
| 07/28/2026 09:32 | 17 | 194.60 |
| 07/28/2026 09:32 | 7 | 194.55 |
| 07/28/2026 09:32 | 38 | 194.55 |
| 07/28/2026 09:32 | 14 | 194.55 |
| 07/28/2026 09:32 | 37 | 194.55 |
| 07/28/2026 09:32 | 1 | 194.55 |
| 07/28/2026 09:32 | 247 | 194.55 |
| 07/28/2026 09:32 | 16 | 194.55 |
| 07/28/2026 09:32 | 24 | 194.55 |
| 07/28/2026 09:32 | 5 | 194.55 |
| 07/28/2026 09:32 | 5 | 194.55 |
| 07/28/2026 09:32 | 11 | 194.55 |
| 07/28/2026 09:32 | 19 | 194.50 |
| 07/28/2026 09:32 | 25 | 194.50 |
| 07/28/2026 09:32 | 92 | 194.45 |
| 07/28/2026 09:32 | 12 | 194.45 |
| 07/28/2026 09:32 | 31 | 194.45 |
| 07/28/2026 09:32 | 231 | 194.45 |
| 07/28/2026 09:32 | 158 | 194.45 |
| 07/28/2026 09:32 | 47 | 194.45 |
| 07/28/2026 09:32 | 144 | 194.40 |
| 07/28/2026 09:32 | 8 | 194.40 |
| 07/28/2026 09:32 | 9 | 194.30 |
| 07/28/2026 09:32 | 49 | 194.30 |
| 07/28/2026 09:32 | 10 | 194.30 |
| 07/28/2026 09:32 | 200 | 194.30 |
| 07/28/2026 09:32 | 77 | 194.35 |
| 07/28/2026 09:31 | 98 | 194.30 |
| 07/28/2026 09:31 | 102 | 194.30 |
| 07/28/2026 09:31 | 15 | 194.40 |
| 07/28/2026 09:31 | 109 | 194.40 |
| 07/28/2026 09:31 | 76 | 194.40 |
| 07/28/2026 09:31 | 91 | 194.40 |
| 07/28/2026 09:31 | 8 | 194.40 |
| 07/28/2026 09:31 | 2 | 194.25 |
| 07/28/2026 09:31 | 77 | 194.30 |
| 07/28/2026 09:31 | 64 | 194.35 |
| 07/28/2026 09:31 | 7 | 194.35 |
| 07/28/2026 09:31 | 97 | 194.35 |
| 07/28/2026 09:30 | 96 | 194.35 |
| 07/28/2026 09:30 | 52 | 194.30 |
| 07/28/2026 09:30 | 1 | 194.30 |
| 07/28/2026 09:30 | 2 | 194.35 |
| 07/28/2026 09:30 | 82 | 194.35 |
| 07/28/2026 09:30 | 1 | 194.45 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 16 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 40 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 24 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 8 | 194.50 |
| 07/28/2026 09:30 | 72 | 194.45 |
| 07/28/2026 09:30 | 29 | 194.45 |
| 07/28/2026 09:30 | 171 | 194.45 |
| 07/28/2026 09:30 | 46 | 194.50 |
| 07/28/2026 09:30 | 58 | 194.50 |
| 07/28/2026 09:30 | 96 | 194.50 |
| 07/28/2026 09:30 | 60 | 194.50 |
| 07/28/2026 09:29 | 2 | 194.50 |
| 07/28/2026 09:29 | 200 | 194.55 |
| 07/28/2026 09:29 | 9 | 194.65 |
| 07/28/2026 09:29 | 40 | 194.70 |
| 07/28/2026 09:29 | 76 | 194.65 |
| 07/28/2026 09:29 | 5 | 194.65 |
| 07/28/2026 09:29 | 19 | 194.75 |
| 07/28/2026 09:29 | 19 | 194.75 |
| 07/28/2026 09:29 | 3 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 24 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 24 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 5 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 35 | 194.75 |
| 07/28/2026 09:29 | 333 | 194.75 |
| 07/28/2026 09:29 | 68 | 194.75 |
| 07/28/2026 09:29 | 8 | 194.75 |
| 07/28/2026 09:29 | 54 | 194.70 |
| 07/28/2026 09:29 | 8 | 194.70 |
| 07/28/2026 09:29 | 8 | 194.70 |
| 07/28/2026 09:29 | 8 | 194.70 |
| 07/28/2026 09:29 | 8 | 194.70 |
| 07/28/2026 09:29 | 8 | 194.70 |
| 07/28/2026 09:29 | 8 | 194.70 |
| 07/28/2026 09:29 | 8 | 194.70 |
| 07/28/2026 09:29 | 8 | 194.70 |
| 07/28/2026 09:29 | 18 | 194.70 |
| 07/28/2026 09:29 | 8 | 194.70 |
| 07/28/2026 09:29 | 26 | 194.70 |
| 07/28/2026 09:29 | 8 | 194.70 |
| 07/28/2026 09:29 | 42 | 194.70 |
| 07/28/2026 09:29 | 167 | 194.70 |
| 07/28/2026 09:29 | 66 | 194.70 |
| 07/28/2026 09:28 | 8 | 194.70 |
| 07/28/2026 09:28 | 77 | 194.75 |
| 07/28/2026 09:28 | 3 | 194.80 |
| 07/28/2026 09:28 | 173 | 194.80 |
| 07/28/2026 09:28 | 67 | 194.85 |
| 07/28/2026 09:27 | 72 | 194.85 |
| 07/28/2026 09:27 | 33 | 194.85 |
| 07/28/2026 09:27 | 27 | 194.85 |
| 07/28/2026 09:27 | 28 | 194.90 |
| 07/28/2026 09:27 | 55 | 194.90 |
| 07/28/2026 09:27 | 49 | 194.90 |
| 07/28/2026 09:27 | 75 | 194.95 |
| 07/28/2026 09:27 | 28 | 194.95 |
| 07/28/2026 09:27 | 47 | 194.95 |
| 07/28/2026 09:27 | 71 | 194.95 |
| 07/28/2026 09:27 | 15 | 195.05 |
| 07/28/2026 09:27 | 32 | 195.05 |
| 07/28/2026 09:27 | 8 | 195.05 |
| 07/28/2026 09:27 | 24 | 195.05 |
| 07/28/2026 09:27 | 8 | 195.00 |
| 07/28/2026 09:26 | 4 | 195.05 |
| 07/28/2026 09:26 | 158 | 195.05 |
| 07/28/2026 09:26 | 71 | 195.05 |
| 07/28/2026 09:26 | 48 | 195.05 |
| 07/28/2026 09:26 | 42 | 195.00 |
| 07/28/2026 09:26 | 306 | 195.00 |
| 07/28/2026 09:26 | 9 | 194.90 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 24 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 8 | 194.95 |
| 07/28/2026 09:25 | 3 | 194.90 |
| 07/28/2026 09:25 | 28 | 194.90 |
| 07/28/2026 09:25 | 100 | 194.90 |
| 07/28/2026 09:25 | 73 | 194.90 |
| 07/28/2026 09:25 | 52 | 194.90 |
| 07/28/2026 09:25 | 71 | 194.95 |
| 07/28/2026 09:25 | 27 | 194.95 |
| 07/28/2026 09:24 | 1 | 195.05 |
| 07/28/2026 09:24 | 95 | 195.15 |
| 07/28/2026 09:24 | 69 | 195.15 |
| 07/28/2026 09:24 | 71 | 195.15 |
| 07/28/2026 09:24 | 85 | 195.15 |
| 07/28/2026 09:24 | 70 | 195.15 |
| 07/28/2026 09:24 | 47 | 195.15 |
| 07/28/2026 09:24 | 63 | 195.15 |
| 07/28/2026 09:24 | 67 | 195.10 |
| 07/28/2026 09:24 | 100 | 195.10 |
| 07/28/2026 09:24 | 73 | 195.10 |
| 07/28/2026 09:24 | 82 | 195.10 |
| 07/28/2026 09:24 | 49 | 195.10 |
| 07/28/2026 09:24 | 144 | 195.05 |
| 07/28/2026 09:24 | 76 | 195.05 |
| 07/28/2026 09:24 | 21 | 195.05 |
| 07/28/2026 09:24 | 8 | 195.05 |
| 07/28/2026 09:24 | 12 | 195.00 |
| 07/28/2026 09:23 | 62 | 195.25 |
| 07/28/2026 09:23 | 42 | 195.20 |
| 07/28/2026 09:23 | 42 | 195.20 |
| 07/28/2026 09:23 | 35 | 195.10 |
| 07/28/2026 09:23 | 29 | 195.05 |
| 07/28/2026 09:23 | 38 | 195.05 |
| 07/28/2026 09:23 | 32 | 195.05 |
| 07/28/2026 09:23 | 158 | 195.05 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 31 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 8 | 194.95 |
| 07/28/2026 09:23 | 10 | 194.95 |
| 07/28/2026 09:23 | 62 | 194.95 |
| 07/28/2026 09:23 | 69 | 194.95 |
| 07/28/2026 09:23 | 32 | 194.90 |
| 07/28/2026 09:23 | 42 | 194.85 |
| 07/28/2026 09:23 | 131 | 194.85 |
| 07/28/2026 09:23 | 721 | 194.85 |
| 07/28/2026 09:23 | 26 | 194.85 |
| 07/28/2026 09:22 | 77 | 194.80 |
| 07/28/2026 09:22 | 8 | 194.80 |
| 07/28/2026 09:22 | 70 | 194.80 |
| 07/28/2026 09:22 | 76 | 194.80 |
| 07/28/2026 09:22 | 19 | 194.80 |
| 07/28/2026 09:22 | 44 | 194.80 |
| 07/28/2026 09:22 | 45 | 194.80 |
| 07/28/2026 09:22 | 58 | 194.80 |
| 07/28/2026 09:21 | 48 | 194.80 |
| 07/28/2026 09:21 | 8 | 194.80 |
| 07/28/2026 09:21 | 128 | 194.70 |
| 07/28/2026 09:21 | 72 | 194.70 |
| 07/28/2026 09:20 | 3 | 194.80 |
| 07/28/2026 09:20 | 41 | 194.90 |
| 07/28/2026 09:20 | 3 | 194.90 |
| 07/28/2026 09:20 | 76 | 194.90 |
| 07/28/2026 09:20 | 43 | 194.95 |
| 07/28/2026 09:20 | 17 | 194.85 |
| 07/28/2026 09:19 | 42 | 194.85 |
| 07/28/2026 09:19 | 15 | 194.85 |
| 07/28/2026 09:19 | 79 | 194.90 |
| 07/28/2026 09:19 | 58 | 194.95 |
| 07/28/2026 09:19 | 76 | 194.95 |
| 07/28/2026 09:19 | 9 | 194.95 |
| 07/28/2026 09:19 | 2 | 194.95 |
| 07/28/2026 09:19 | 1 | 195.05 |
| 07/28/2026 09:19 | 4 | 195.05 |
| 07/28/2026 09:19 | 7 | 195.05 |
| 07/28/2026 09:19 | 2 | 195.05 |
| 07/28/2026 09:19 | 1 | 195.05 |
| 07/28/2026 09:19 | 4 | 195.00 |
| 07/28/2026 09:19 | 3 | 195.00 |
| 07/28/2026 09:19 | 1 | 195.00 |
| 07/28/2026 09:19 | 1 | 195.00 |
| 07/28/2026 09:19 | 52 | 194.95 |
| 07/28/2026 09:19 | 76 | 194.95 |
| 07/28/2026 09:19 | 2 | 194.95 |
| 07/28/2026 09:19 | 37 | 195.00 |
| 07/28/2026 09:19 | 13 | 195.00 |
| 07/28/2026 09:19 | 28 | 195.00 |
| 07/28/2026 09:19 | 8 | 195.00 |
| 07/28/2026 09:18 | 2 | 195.05 |
| 07/28/2026 09:18 | 49 | 195.10 |
| 07/28/2026 09:18 | 17 | 195.10 |
| 07/28/2026 09:18 | 100 | 195.15 |
| 07/28/2026 09:18 | 66 | 195.10 |
| 07/28/2026 09:18 | 9 | 195.10 |
| 07/28/2026 09:18 | 17 | 195.00 |
| 07/28/2026 09:18 | 64 | 195.00 |
| 07/28/2026 09:18 | 26 | 195.00 |
| 07/28/2026 09:18 | 116 | 195.00 |
| 07/28/2026 09:18 | 35 | 195.00 |
| 07/28/2026 09:18 | 158 | 195.00 |
| 07/28/2026 09:18 | 95 | 195.00 |
| 07/28/2026 09:18 | 56 | 195.10 |
| 07/28/2026 09:17 | 9 | 195.20 |
| 07/28/2026 09:17 | 17 | 195.20 |
| 07/28/2026 09:17 | 8 | 195.20 |
| 07/28/2026 09:16 | 142 | 195.20 |
| 07/28/2026 09:16 | 10 | 195.35 |
| 07/28/2026 09:16 | 76 | 195.35 |
| 07/28/2026 09:16 | 8 | 195.25 |
| 07/28/2026 09:16 | 10 | 195.20 |
| 07/28/2026 09:16 | 28 | 194.95 |
| 07/28/2026 09:16 | 4 | 194.85 |
| 07/28/2026 09:16 | 3 | 194.85 |
| 07/28/2026 09:16 | 26 | 194.85 |
| 07/28/2026 09:16 | 73 | 194.80 |
| 07/28/2026 09:16 | 14 | 194.80 |
| 07/28/2026 09:16 | 46 | 194.80 |
| 07/28/2026 09:16 | 26 | 194.80 |
| 07/28/2026 09:16 | 51 | 194.80 |
| 07/28/2026 09:16 | 76 | 194.80 |
| 07/28/2026 09:16 | 73 | 194.80 |
| 07/28/2026 09:16 | 8 | 194.80 |
| 07/28/2026 09:16 | 64 | 194.80 |
| 07/28/2026 09:15 | 50 | 194.70 |
| 07/28/2026 09:15 | 119 | 194.80 |
| 07/28/2026 09:15 | 73 | 194.75 |
| 07/28/2026 09:15 | 208 | 194.70 |
| 07/28/2026 09:15 | 62 | 194.70 |
| 07/28/2026 09:15 | 34 | 194.70 |
| 07/28/2026 09:15 | 9 | 194.70 |
| 07/28/2026 09:15 | 73 | 194.70 |
| 07/28/2026 09:15 | 76 | 194.70 |
| 07/28/2026 09:15 | 49 | 194.70 |
| 07/28/2026 09:15 | 60 | 194.70 |
| 07/28/2026 09:15 | 55 | 194.70 |
| 07/28/2026 09:15 | 73 | 194.75 |
| 07/28/2026 09:14 | 10 | 194.75 |
| 07/28/2026 09:14 | 45 | 194.75 |
| 07/28/2026 09:14 | 60 | 194.80 |
| 07/28/2026 09:14 | 8 | 194.85 |
| 07/28/2026 09:14 | 9 | 194.95 |
| 07/28/2026 09:14 | 53 | 195.00 |
| 07/28/2026 09:14 | 21 | 195.00 |
| 07/28/2026 09:14 | 73 | 195.00 |
| 07/28/2026 09:14 | 119 | 194.95 |
| 07/28/2026 09:14 | 13 | 194.95 |
| 07/28/2026 09:14 | 2 | 194.85 |
| 07/28/2026 09:13 | 1 | 194.90 |
| 07/28/2026 09:13 | 33 | 194.90 |
| 07/28/2026 09:13 | 73 | 194.90 |
| 07/28/2026 09:13 | 12 | 194.90 |
| 07/28/2026 09:13 | 39 | 194.90 |
| 07/28/2026 09:13 | 5 | 194.80 |
| 07/28/2026 09:13 | 82 | 194.80 |
| 07/28/2026 09:13 | 71 | 194.80 |
| 07/28/2026 09:13 | 75 | 194.75 |
| 07/28/2026 09:13 | 9 | 194.75 |
| 07/28/2026 09:13 | 54 | 194.70 |
| 07/28/2026 09:13 | 12 | 194.70 |
| 07/28/2026 09:13 | 167 | 194.70 |
| 07/28/2026 09:13 | 73 | 194.70 |
| 07/28/2026 09:13 | 104 | 194.70 |
| 07/28/2026 09:13 | 186 | 194.70 |
| 07/28/2026 09:13 | 152 | 194.70 |
| 07/28/2026 09:13 | 77 | 194.65 |
| 07/28/2026 09:13 | 42 | 194.65 |
| 07/28/2026 09:13 | 167 | 194.65 |
| 07/28/2026 09:13 | 52 | 194.65 |
| 07/28/2026 09:13 | 62 | 194.65 |
| 07/28/2026 09:13 | 57 | 194.60 |
| 07/28/2026 09:12 | 102 | 194.60 |
| 07/28/2026 09:12 | 75 | 194.60 |
| 07/28/2026 09:12 | 58 | 194.55 |
| 07/28/2026 09:12 | 75 | 194.55 |
| 07/28/2026 09:12 | 200 | 194.60 |
| 07/28/2026 09:12 | 33 | 194.65 |
| 07/28/2026 09:12 | 53 | 194.65 |
| 07/28/2026 09:12 | 69 | 194.75 |
| 07/28/2026 09:12 | 53 | 194.75 |
| 07/28/2026 09:12 | 213 | 194.80 |
| 07/28/2026 09:12 | 28 | 194.80 |
| 07/28/2026 09:12 | 9 | 194.80 |
| 07/28/2026 09:12 | 8 | 194.85 |
| 07/28/2026 09:11 | 23 | 194.85 |
| 07/28/2026 09:11 | 88 | 194.70 |
| 07/28/2026 09:11 | 3 | 194.70 |
| 07/28/2026 09:11 | 9 | 194.70 |
| 07/28/2026 09:11 | 54 | 194.70 |
| 07/28/2026 09:11 | 42 | 194.75 |
| 07/28/2026 09:11 | 282 | 194.75 |
| 07/28/2026 09:11 | 40 | 194.75 |
| 07/28/2026 09:11 | 33 | 194.75 |
| 07/28/2026 09:11 | 28 | 194.70 |
| 07/28/2026 09:11 | 73 | 194.70 |
| 07/28/2026 09:11 | 76 | 194.60 |
| 07/28/2026 09:11 | 42 | 194.60 |
| 07/28/2026 09:11 | 88 | 194.60 |
| 07/28/2026 09:11 | 49 | 194.60 |
| 07/28/2026 09:11 | 53 | 194.60 |
| 07/28/2026 09:11 | 53 | 194.55 |
| 07/28/2026 09:11 | 62 | 194.55 |
| 07/28/2026 09:11 | 76 | 194.55 |
| 07/28/2026 09:11 | 16 | 194.70 |
| 07/28/2026 09:11 | 53 | 194.70 |
| 07/28/2026 09:11 | 76 | 194.70 |
| 07/28/2026 09:11 | 2 | 194.60 |
| 07/28/2026 09:11 | 9 | 194.60 |
| 07/28/2026 09:11 | 76 | 194.60 |
| 07/28/2026 09:11 | 62 | 194.60 |
| 07/28/2026 09:11 | 26 | 194.65 |
| 07/28/2026 09:10 | 53 | 194.65 |
| 07/28/2026 09:10 | 42 | 194.70 |
| 07/28/2026 09:10 | 70 | 194.70 |
| 07/28/2026 09:10 | 139 | 194.70 |
| 07/28/2026 09:10 | 57 | 194.70 |
| 07/28/2026 09:10 | 42 | 194.65 |
| 07/28/2026 09:10 | 199 | 194.65 |
| 07/28/2026 09:10 | 51 | 194.65 |
| 07/28/2026 09:10 | 62 | 194.60 |
| 07/28/2026 09:10 | 26 | 194.55 |
| 07/28/2026 09:10 | 53 | 194.55 |
| 07/28/2026 09:10 | 76 | 194.75 |
| 07/28/2026 09:10 | 43 | 194.75 |
| 07/28/2026 09:10 | 53 | 194.75 |
| 07/28/2026 09:10 | 1 | 194.85 |
| 07/28/2026 09:10 | 1 | 194.85 |
| 07/28/2026 09:10 | 2 | 194.85 |
| 07/28/2026 09:10 | 10 | 194.85 |
| 07/28/2026 09:10 | 2 | 194.85 |
| 07/28/2026 09:10 | 1 | 194.85 |
| 07/28/2026 09:10 | 54 | 194.85 |
| 07/28/2026 09:10 | 57 | 194.85 |
| 07/28/2026 09:10 | 48 | 194.85 |
| 07/28/2026 09:10 | 62 | 194.85 |
| 07/28/2026 09:10 | 8 | 194.90 |
| 07/28/2026 09:10 | 191 | 194.90 |
| 07/28/2026 09:10 | 45 | 194.85 |
| 07/28/2026 09:10 | 53 | 194.85 |
| 07/28/2026 09:10 | 67 | 194.85 |
| 07/28/2026 09:10 | 48 | 194.85 |
| 07/28/2026 09:10 | 278 | 194.90 |
| 07/28/2026 09:10 | 24 | 194.90 |
| 07/28/2026 09:10 | 45 | 194.90 |
| 07/28/2026 09:10 | 13 | 194.90 |
| 07/28/2026 09:10 | 9 | 194.90 |
| 07/28/2026 09:10 | 70 | 194.90 |
| 07/28/2026 09:10 | 20 | 194.90 |
| 07/28/2026 09:10 | 39 | 194.90 |
| 07/28/2026 09:10 | 27 | 194.90 |
| 07/28/2026 09:10 | 11 | 194.90 |
| 07/28/2026 09:10 | 48 | 194.90 |
| 07/28/2026 09:10 | 8 | 194.90 |
| 07/28/2026 09:10 | 13 | 194.90 |
| 07/28/2026 09:10 | 70 | 194.90 |
| 07/28/2026 09:10 | 13 | 194.90 |
| 07/28/2026 09:10 | 3 | 194.90 |
| 07/28/2026 09:10 | 6 | 194.90 |
| 07/28/2026 09:10 | 6 | 194.90 |
| 07/28/2026 09:10 | 4 | 194.90 |
| 07/28/2026 09:10 | 3 | 194.90 |
| 07/28/2026 09:10 | 1 | 194.90 |
| 07/28/2026 09:10 | 9 | 195.00 |
| 07/28/2026 09:10 | 53 | 195.05 |
| 07/28/2026 09:10 | 52 | 195.10 |
| 07/28/2026 09:10 | 75 | 195.05 |
| 07/28/2026 09:10 | 53 | 195.10 |
| 07/28/2026 09:10 | 62 | 195.10 |
| 07/28/2026 09:10 | 55 | 195.10 |
| 07/28/2026 09:10 | 45 | 195.10 |
| 07/28/2026 09:10 | 102 | 195.10 |
| 07/28/2026 09:10 | 73 | 195.10 |
| 07/28/2026 09:10 | 52 | 195.10 |
| 07/28/2026 09:10 | 83 | 195.10 |
| 07/28/2026 09:10 | 53 | 195.15 |
| 07/28/2026 09:10 | 114 | 195.15 |
| 07/28/2026 09:10 | 47 | 195.15 |
| 07/28/2026 09:10 | 54 | 195.15 |
| 07/28/2026 09:10 | 76 | 195.15 |
| 07/28/2026 09:10 | 51 | 195.15 |
| 07/28/2026 09:10 | 42 | 195.15 |
| 07/28/2026 09:10 | 166 | 195.15 |
| 07/28/2026 09:10 | 68 | 195.20 |
| 07/28/2026 09:10 | 53 | 195.20 |
| 07/28/2026 09:10 | 57 | 195.20 |
| 07/28/2026 09:10 | 76 | 195.25 |
| 07/28/2026 09:10 | 76 | 195.25 |
| 07/28/2026 09:10 | 27 | 195.25 |
| 07/28/2026 09:10 | 14 | 195.25 |
| 07/28/2026 09:10 | 53 | 195.25 |
| 07/28/2026 09:10 | 54 | 195.35 |
| 07/28/2026 09:10 | 14 | 195.40 |
| 07/28/2026 09:10 | 38 | 195.40 |
| 07/28/2026 09:10 | 26 | 195.40 |
| 07/28/2026 09:10 | 76 | 195.35 |
| 07/28/2026 09:10 | 62 | 195.35 |
| 07/28/2026 09:10 | 55 | 195.35 |
| 07/28/2026 09:09 | 68 | 195.50 |
| 07/28/2026 09:09 | 63 | 195.50 |
| 07/28/2026 09:09 | 4 | 195.45 |
| 07/28/2026 09:09 | 5 | 195.45 |
| 07/28/2026 09:09 | 9 | 195.45 |
| 07/28/2026 09:09 | 8 | 195.45 |
| 07/28/2026 09:09 | 53 | 195.40 |
| 07/28/2026 09:09 | 72 | 195.40 |
| 07/28/2026 09:09 | 80 | 195.40 |
| 07/28/2026 09:09 | 8 | 195.50 |
| 07/28/2026 09:09 | 53 | 195.50 |
| 07/28/2026 09:09 | 62 | 195.50 |
| 07/28/2026 09:09 | 42 | 195.55 |
| 07/28/2026 09:09 | 76 | 195.55 |
| 07/28/2026 09:09 | 62 | 195.55 |
| 07/28/2026 09:09 | 9 | 195.50 |
| 07/28/2026 09:09 | 26 | 195.45 |
| 07/28/2026 09:09 | 28 | 195.45 |
| 07/28/2026 09:09 | 29 | 195.45 |
| 07/28/2026 09:09 | 25 | 195.45 |
| 07/28/2026 09:09 | 4 | 195.40 |
| 07/28/2026 09:08 | 23 | 195.40 |
| 07/28/2026 09:08 | 61 | 195.40 |
| 07/28/2026 09:08 | 21 | 195.40 |
| 07/28/2026 09:08 | 19 | 195.30 |
| 07/28/2026 09:08 | 53 | 195.30 |
| 07/28/2026 09:08 | 53 | 195.30 |
| 07/28/2026 09:08 | 27 | 195.30 |
| 07/28/2026 09:08 | 53 | 195.30 |
| 07/28/2026 09:08 | 8 | 195.30 |
| 07/28/2026 09:08 | 45 | 195.30 |
| 07/28/2026 09:08 | 7 | 195.40 |
| 07/28/2026 09:08 | 53 | 195.50 |
| 07/28/2026 09:08 | 9 | 195.45 |
| 07/28/2026 09:08 | 80 | 195.50 |
| 07/28/2026 09:08 | 62 | 195.50 |
| 07/28/2026 09:08 | 53 | 195.50 |
| 07/28/2026 09:08 | 62 | 195.50 |
| 07/28/2026 09:08 | 44 | 195.50 |
| 07/28/2026 09:07 | 7 | 195.40 |
| 07/28/2026 09:07 | 80 | 195.40 |
| 07/28/2026 09:07 | 32 | 195.40 |
| 07/28/2026 09:07 | 34 | 195.40 |
| 07/28/2026 09:07 | 30 | 195.35 |
| 07/28/2026 09:07 | 14 | 195.35 |
| 07/28/2026 09:07 | 42 | 195.35 |
| 07/28/2026 09:07 | 74 | 195.35 |
| 07/28/2026 09:07 | 203 | 195.30 |
| 07/28/2026 09:07 | 24 | 195.25 |
| 07/28/2026 09:07 | 52 | 195.30 |
| 07/28/2026 09:07 | 136 | 195.30 |
| 07/28/2026 09:07 | 61 | 195.30 |
| 07/28/2026 09:07 | 37 | 195.35 |
| 07/28/2026 09:07 | 72 | 195.35 |
| 07/28/2026 09:07 | 62 | 195.35 |
| 07/28/2026 09:07 | 76 | 195.35 |
| 07/28/2026 09:07 | 9 | 195.35 |
| 07/28/2026 09:06 | 1 | 195.25 |
| 07/28/2026 09:06 | 42 | 195.35 |
| 07/28/2026 09:06 | 26 | 195.40 |
| 07/28/2026 09:06 | 73 | 195.35 |
| 07/28/2026 09:06 | 713 | 195.35 |
| 07/28/2026 09:06 | 42 | 195.30 |
| 07/28/2026 09:06 | 74 | 195.30 |
| 07/28/2026 09:06 | 52 | 195.30 |
| 07/28/2026 09:06 | 73 | 195.30 |
| 07/28/2026 09:06 | 15 | 195.30 |
| 07/28/2026 09:06 | 17 | 195.30 |
| 07/28/2026 09:06 | 67 | 195.30 |
| 07/28/2026 09:06 | 38 | 195.25 |
| 07/28/2026 09:06 | 24 | 195.25 |
| 07/28/2026 09:06 | 25 | 195.25 |
| 07/28/2026 09:06 | 28 | 195.25 |
| 07/28/2026 09:06 | 62 | 195.30 |
| 07/28/2026 09:06 | 53 | 195.30 |
| 07/28/2026 09:06 | 10 | 195.40 |
| 07/28/2026 09:06 | 28 | 195.40 |
| 07/28/2026 09:06 | 45 | 195.40 |
| 07/28/2026 09:06 | 63 | 195.30 |
| 07/28/2026 09:06 | 171 | 195.30 |
| 07/28/2026 09:05 | 86 | 195.25 |
| 07/28/2026 09:05 | 84 | 195.30 |
| 07/28/2026 09:05 | 9 | 195.30 |
| 07/28/2026 09:05 | 32 | 195.30 |
| 07/28/2026 09:05 | 31 | 195.30 |
| 07/28/2026 09:05 | 67 | 195.35 |
| 07/28/2026 09:05 | 9 | 195.40 |
| 07/28/2026 09:05 | 62 | 195.40 |
| 07/28/2026 09:05 | 61 | 195.40 |
| 07/28/2026 09:05 | 26 | 195.35 |
| 07/28/2026 09:05 | 7 | 195.35 |
| 07/28/2026 09:05 | 53 | 195.40 |
| 07/28/2026 09:05 | 153 | 195.40 |
| 07/28/2026 09:05 | 33 | 195.45 |
| 07/28/2026 09:05 | 9 | 195.40 |
| 07/28/2026 09:05 | 54 | 195.40 |
| 07/28/2026 09:05 | 91 | 195.40 |
| 07/28/2026 09:05 | 42 | 195.40 |
| 07/28/2026 09:05 | 66 | 195.40 |
| 07/28/2026 09:05 | 64 | 195.40 |
| 07/28/2026 09:05 | 18 | 195.50 |
| 07/28/2026 09:05 | 92 | 195.50 |
| 07/28/2026 09:05 | 56 | 195.55 |
| 07/28/2026 09:05 | 84 | 195.55 |
| 07/28/2026 09:05 | 22 | 195.55 |
| 07/28/2026 09:05 | 58 | 195.55 |
| 07/28/2026 09:05 | 7 | 195.60 |
| 07/28/2026 09:05 | 30 | 195.60 |
| 07/28/2026 09:05 | 70 | 195.60 |
| 07/28/2026 09:05 | 500 | 195.60 |
| 07/28/2026 09:05 | 153 | 195.65 |
| 07/28/2026 09:04 | 43 | 195.65 |
| 07/28/2026 09:04 | 40 | 195.60 |
| 07/28/2026 09:04 | 30 | 195.60 |
| 07/28/2026 09:04 | 76 | 195.65 |
| 07/28/2026 09:04 | 62 | 195.65 |
| 07/28/2026 09:04 | 52 | 195.65 |
| 07/28/2026 09:04 | 91 | 195.65 |
| 07/28/2026 09:04 | 62 | 195.60 |
| 07/28/2026 09:04 | 102 | 195.50 |
| 07/28/2026 09:04 | 89 | 195.50 |
| 07/28/2026 09:04 | 75 | 195.50 |
| 07/28/2026 09:04 | 85 | 195.55 |
| 07/28/2026 09:04 | 136 | 195.55 |
| 07/28/2026 09:04 | 80 | 195.55 |
| 07/28/2026 09:04 | 61 | 195.50 |
| 07/28/2026 09:04 | 169 | 195.45 |
| 07/28/2026 09:04 | 43 | 195.40 |
| 07/28/2026 09:04 | 108 | 195.45 |
| 07/28/2026 09:04 | 62 | 195.45 |
| 07/28/2026 09:04 | 50 | 195.45 |
| 07/28/2026 09:03 | 47 | 195.55 |
| 07/28/2026 09:03 | 76 | 195.55 |
| 07/28/2026 09:03 | 140 | 195.55 |
| 07/28/2026 09:03 | 57 | 195.65 |
| 07/28/2026 09:03 | 2 | 195.65 |
| 07/28/2026 09:03 | 2 | 195.65 |
| 07/28/2026 09:03 | 129 | 195.65 |
| 07/28/2026 09:03 | 37 | 195.70 |
| 07/28/2026 09:03 | 4 | 195.70 |
| 07/28/2026 09:03 | 60 | 195.70 |
| 07/28/2026 09:03 | 76 | 195.85 |
| 07/28/2026 09:03 | 8 | 195.85 |
| 07/28/2026 09:03 | 4 | 196.00 |
| 07/28/2026 09:03 | 62 | 195.95 |
| 07/28/2026 09:03 | 52 | 195.95 |
| 07/28/2026 09:03 | 42 | 196.00 |
| 07/28/2026 09:03 | 62 | 195.90 |
| 07/28/2026 09:03 | 60 | 195.90 |
| 07/28/2026 09:03 | 70 | 195.80 |
| 07/28/2026 09:03 | 70 | 195.80 |
| 07/28/2026 09:03 | 14 | 195.80 |
| 07/28/2026 09:03 | 4 | 195.75 |
| 07/28/2026 09:03 | 48 | 195.75 |
| 07/28/2026 09:03 | 56 | 195.75 |
| 07/28/2026 09:03 | 56 | 195.75 |
| 07/28/2026 09:03 | 89 | 196.00 |
| 07/28/2026 09:03 | 11 | 196.00 |
| 07/28/2026 09:03 | 129 | 196.00 |
| 07/28/2026 09:03 | 52 | 196.00 |
| 07/28/2026 09:02 | 48 | 196.05 |
| 07/28/2026 09:02 | 62 | 196.00 |
| 07/28/2026 09:02 | 42 | 195.95 |
| 07/28/2026 09:02 | 41 | 195.95 |
| 07/28/2026 09:02 | 27 | 195.95 |
| 07/28/2026 09:02 | 20 | 195.90 |
| 07/28/2026 09:02 | 6 | 195.85 |
| 07/28/2026 09:02 | 17 | 195.85 |
| 07/28/2026 09:02 | 70 | 195.90 |
| 07/28/2026 09:02 | 74 | 195.90 |
| 07/28/2026 09:02 | 60 | 195.90 |
| 07/28/2026 09:02 | 77 | 195.95 |
| 07/28/2026 09:02 | 28 | 196.05 |
| 07/28/2026 09:02 | 1 | 196.10 |
| 07/28/2026 09:02 | 42 | 196.20 |
| 07/28/2026 09:02 | 46 | 196.20 |
| 07/28/2026 09:02 | 69 | 196.20 |
| 07/28/2026 09:02 | 3 | 196.20 |
| 07/28/2026 09:02 | 33 | 196.20 |
| 07/28/2026 09:02 | 72 | 196.20 |
| 07/28/2026 09:02 | 10 | 196.10 |
| 07/28/2026 09:02 | 94 | 196.10 |
| 07/28/2026 09:02 | 6 | 196.10 |
| 07/28/2026 09:02 | 14 | 196.30 |
| 07/28/2026 09:02 | 61 | 196.50 |
| 07/28/2026 09:02 | 76 | 196.50 |
| 07/28/2026 09:02 | 52 | 196.50 |
| 07/28/2026 09:02 | 76 | 196.35 |
| 07/28/2026 09:02 | 43 | 196.35 |
| 07/28/2026 09:02 | 45 | 196.40 |
| 07/28/2026 09:02 | 1 | 196.40 |
| 07/28/2026 09:02 | 45 | 196.45 |
| 07/28/2026 09:02 | 47 | 196.50 |
| 07/28/2026 09:01 | 8 | 196.65 |
| 07/28/2026 09:01 | 313 | 196.55 |
| 07/28/2026 09:01 | 45 | 196.55 |
| 07/28/2026 09:01 | 35 | 196.55 |
| 07/28/2026 09:01 | 45 | 196.60 |
| 07/28/2026 09:01 | 85 | 196.70 |
| 07/28/2026 09:01 | 34 | 196.60 |
| 07/28/2026 09:01 | 11 | 196.60 |
| 07/28/2026 09:01 | 303 | 196.60 |
| 07/28/2026 09:01 | 50 | 196.55 |
| 07/28/2026 09:01 | 54 | 196.55 |
| 07/28/2026 09:01 | 200 | 196.50 |
| 07/28/2026 09:01 | 20 | 196.45 |
| 07/28/2026 09:01 | 200 | 196.50 |
| 07/28/2026 09:01 | 52 | 196.45 |
| 07/28/2026 09:01 | 45 | 196.55 |
| 07/28/2026 09:01 | 15 | 196.55 |
| 07/28/2026 09:01 | 55 | 196.45 |
| 07/28/2026 09:01 | 200 | 196.50 |
| 07/28/2026 09:01 | 49 | 196.45 |
| 07/28/2026 09:01 | 73 | 196.55 |
| 07/28/2026 09:01 | 33 | 196.55 |
| 07/28/2026 09:01 | 31 | 196.60 |
| 07/28/2026 09:01 | 82 | 196.60 |
| 07/28/2026 09:01 | 111 | 196.60 |
| 07/28/2026 09:01 | 10 | 196.60 |
| 07/28/2026 09:01 | 500 | 196.50 |
| 07/28/2026 09:01 | 96 | 196.50 |
| 07/28/2026 09:01 | 104 | 196.50 |
| 07/28/2026 09:01 | 49 | 196.45 |
| 07/28/2026 09:01 | 26 | 196.40 |
| 07/28/2026 09:01 | 321 | 196.40 |
| 07/28/2026 09:01 | 29 | 196.35 |
| 07/28/2026 09:01 | 43 | 196.35 |
| 07/28/2026 09:01 | 120 | 196.25 |
| 07/28/2026 09:01 | 110 | 196.20 |
| 07/28/2026 09:01 | 2000 | 196.20 |
| 07/28/2026 09:01 | 42 | 196.15 |
| 07/28/2026 09:01 | 199 | 196.15 |
| 07/28/2026 09:01 | 40 | 196.10 |
| 07/28/2026 09:01 | 12 | 196.10 |
| 07/28/2026 09:01 | 53 | 196.10 |
| 07/28/2026 09:01 | 160 | 196.00 |
| 07/28/2026 09:01 | 40 | 196.00 |
| 07/28/2026 09:01 | 95 | 196.00 |
| 07/28/2026 09:01 | 105 | 196.00 |
| 07/28/2026 09:00 | 40 | 196.05 |
| 07/28/2026 09:00 | 185 | 196.00 |
| 07/28/2026 09:00 | 15 | 196.00 |
| 07/28/2026 09:00 | 69 | 196.00 |
| 07/28/2026 09:00 | 17 | 196.00 |
| 07/28/2026 09:00 | 96 | 195.90 |
| 07/28/2026 09:00 | 20 | 196.05 |
| 07/28/2026 09:00 | 73 | 196.00 |
| 07/28/2026 09:00 | 52 | 196.00 |
| 07/28/2026 09:00 | 25 | 196.00 |
| 07/28/2026 09:00 | 132 | 196.00 |
| 07/28/2026 09:00 | 500 | 196.00 |
| 07/28/2026 09:00 | 22 | 196.00 |
| 07/28/2026 09:00 | 10 | 196.00 |
| 07/28/2026 09:00 | 48 | 195.85 |
| 07/28/2026 09:00 | 120 | 195.85 |
| 07/28/2026 09:00 | 42 | 195.80 |
| 07/28/2026 09:00 | 97 | 195.80 |
| 07/28/2026 09:00 | 62 | 195.55 |
| 07/28/2026 09:00 | 57 | 195.55 |
| 07/28/2026 09:00 | 42 | 195.50 |
| 07/28/2026 09:00 | 50 | 195.50 |
| 07/28/2026 09:00 | 39 | 195.35 |
| 07/28/2026 09:00 | 10 | 195.30 |
| 07/28/2026 09:00 | 2 | 195.30 |
| 07/28/2026 09:00 | 7 | 195.30 |
| 07/28/2026 09:00 | 42 | 195.15 |
| 07/28/2026 09:00 | 1 | 195.15 |
| 07/28/2026 09:00 | 230 | 195.15 |
| 07/28/2026 09:00 | 62 | 195.15 |
| 07/28/2026 09:00 | 106 | 195.15 |
| 07/28/2026 09:00 | 64 | 195.10 |
| 07/28/2026 09:00 | 41 | 195.10 |
| 07/28/2026 09:00 | 81 | 195.10 |
| 07/28/2026 09:00 | 107 | 195.10 |
| 07/28/2026 09:00 | 4 | 195.05 |
| 07/28/2026 09:00 | 145 | 195.05 |
| 07/28/2026 09:00 | 14 | 195.05 |
| 07/28/2026 09:00 | 300 | 195.05 |
| 07/28/2026 09:00 | 50 | 195.05 |
| 07/28/2026 09:00 | 80 | 195.05 |
| 07/28/2026 09:00 | 11 | 195.05 |
| 07/28/2026 09:00 | 5 | 195.05 |
| 07/28/2026 09:00 | 162 | 195.05 |
| 07/28/2026 09:00 | 30 | 195.05 |
| 07/28/2026 09:00 | 166 | 195.05 |
| 07/28/2026 09:00 | 9 | 195.05 |
| 07/28/2026 09:00 | 18 | 195.05 |
| 07/28/2026 09:00 | 147 | 195.05 |
| 07/28/2026 09:00 | 347 | 195.05 |
| 07/28/2026 09:00 | 236 | 195.05 |
| 07/28/2026 09:00 | 58 | 195.05 |
| 07/28/2026 09:00 | 119 | 195.05 |
| 07/28/2026 09:00 | 131 | 195.05 |
| 07/28/2026 09:00 | 34 | 195.05 |
| 07/28/2026 09:00 | 185 | 195.05 |
| 07/28/2026 09:00 | 226 | 195.05 |
| 07/28/2026 09:00 | 83 | 195.05 |
| 07/28/2026 09:00 | 108 | 195.05 |
| 07/28/2026 09:00 | 53 | 195.05 |
| 07/28/2026 09:00 | 209 | 195.05 |
| 07/28/2026 09:00 | 59 | 195.05 |
| 07/28/2026 09:00 | 3 | 195.05 |
| 07/28/2026 09:00 | 109 | 195.05 |
| 07/28/2026 09:00 | 220 | 195.05 |
| 07/28/2026 09:00 | 304 | 195.05 |
| 07/28/2026 09:00 | 755 | 195.05 |
| 07/28/2026 09:00 | 3 | 195.05 |
| 07/28/2026 09:00 | 290 | 195.05 |
| 07/28/2026 09:00 | 106 | 195.05 |
| 07/28/2026 09:00 | 151 | 195.05 |
| 07/28/2026 09:00 | 550 | 195.05 |
| 07/28/2026 09:00 | 290 | 195.05 |
| 07/28/2026 09:00 | 37 | 195.05 |
| 07/28/2026 09:00 | 10 | 195.05 |
| 07/28/2026 09:00 | 705 | 195.05 |
| 07/28/2026 09:00 | 58 | 195.05 |
| 07/28/2026 09:00 | 8 | 195.05 |
| 07/28/2026 09:00 | 188 | 195.05 |
| 07/28/2026 09:00 | 6 | 195.05 |
| 07/28/2026 09:00 | 553 | 195.05 |
| 07/28/2026 09:00 | 5 | 195.05 |
| 07/28/2026 09:00 | 523 | 195.05 |
| 07/28/2026 09:00 | 61 | 195.05 |
| 07/28/2026 09:00 | 193 | 195.05 |
| 07/28/2026 09:00 | 409 | 195.05 |
| 07/28/2026 09:00 | 39 | 195.05 |
| 07/28/2026 09:00 | 1 | 195.05 |
| 07/28/2026 09:00 | 539 | 195.05 |
| 07/28/2026 09:00 | 169 | 195.05 |
| 07/28/2026 09:00 | 1 | 195.05 |
| 07/28/2026 09:00 | 1 | 195.05 |
| 07/28/2026 09:00 | 3 | 195.05 |
| 07/28/2026 09:00 | 10 | 195.05 |
| 07/28/2026 09:00 | 10 | 195.05 |
| 07/28/2026 09:00 | 117 | 195.05 |
| 07/28/2026 09:00 | 29 | 195.05 |
| 07/28/2026 09:00 | 118 | 195.05 |
| 07/28/2026 09:00 | 76 | 195.05 |
| 07/28/2026 09:00 | 2 | 195.05 |
| 07/28/2026 09:00 | 9 | 195.05 |
| 07/28/2026 09:00 | 36 | 195.05 |
| 07/28/2026 09:00 | 30 | 195.05 |
| 07/28/2026 09:00 | 3 | 195.05 |
| 07/28/2026 09:00 | 421 | 195.05 |
| 07/28/2026 09:00 | 129 | 195.05 |
| 07/28/2026 09:00 | 408 | 195.05 |
| 07/28/2026 09:00 | 116 | 195.05 |
| 07/28/2026 09:00 | 56 | 195.05 |
| 07/28/2026 09:00 | 182 | 195.05 |
| 07/28/2026 09:00 | 34 | 195.05 |
| 07/28/2026 09:00 | 184 | 195.05 |
| 07/28/2026 09:00 | 48 | 195.05 |
| 07/28/2026 09:00 | 73 | 195.05 |
| 07/28/2026 09:00 | 107 | 195.05 |
| 07/28/2026 09:00 | 77 | 195.05 |
| 07/28/2026 09:00 | 177 | 195.05 |
| 07/28/2026 09:00 | 103 | 195.05 |
| 07/28/2026 09:00 | 179 | 195.05 |
| 07/28/2026 09:00 | 183 | 195.05 |
| 07/28/2026 09:00 | 85 | 195.05 |
| 07/28/2026 09:00 | 143 | 195.05 |
| 07/28/2026 09:00 | 152 | 195.05 |
| 07/28/2026 09:00 | 22 | 195.05 |
| 07/28/2026 09:00 | 502 | 195.05 |
| 07/28/2026 09:00 | 544 | 195.05 |
| 07/28/2026 09:00 | 74 | 195.05 |
| 07/28/2026 09:00 | 19 | 195.05 |
| 07/28/2026 09:00 | 3 | 195.05 |
| 07/28/2026 09:00 | 62 | 195.05 |
| 07/28/2026 09:00 | 165 | 195.05 |
| 07/28/2026 09:00 | 100 | 195.05 |
| 07/28/2026 09:00 | 82 | 195.05 |
| 07/28/2026 09:00 | 89 | 195.05 |
| 07/28/2026 09:00 | 256 | 195.05 |
| 07/28/2026 09:00 | 66 | 195.05 |
| 07/28/2026 09:00 | 1 | 195.05 |
| 07/28/2026 09:00 | 38 | 195.05 |
| 07/28/2026 09:00 | 41 | 195.05 |
| 07/28/2026 09:00 | 2 | 195.05 |
| 07/28/2026 09:00 | 15 | 195.05 |
| 07/28/2026 09:00 | 28 | 195.05 |
| 07/28/2026 09:00 | 57 | 195.05 |
| 07/28/2026 09:00 | 89 | 195.05 |
| 07/28/2026 09:00 | 534 | 195.05 |
| 07/28/2026 09:00 | 60 | 195.05 |
| 07/28/2026 09:00 | 111 | 195.05 |
| 07/28/2026 09:00 | 514 | 195.05 |
| 07/28/2026 09:00 | 115 | 195.05 |
| 07/28/2026 09:00 | 78 | 195.05 |
| 07/28/2026 09:00 | 146 | 195.05 |
| 07/28/2026 09:00 | 10 | 195.05 |
| 07/28/2026 09:00 | 190 | 195.05 |
| 07/28/2026 09:00 | 88 | 195.05 |
| 07/28/2026 09:00 | 519 | 195.05 |
| 07/28/2026 09:00 | 70 | 195.05 |
| 07/28/2026 09:00 | 33 | 195.05 |
| 07/28/2026 09:00 | 50 | 195.05 |
| 07/28/2026 09:00 | 41 | 195.05 |
| 07/28/2026 09:00 | 155 | 195.05 |
| 07/28/2026 09:00 | 3 | 195.05 |
| 07/28/2026 09:00 | 7 | 195.05 |
| 07/28/2026 09:00 | 4 | 195.05 |
| 07/28/2026 09:00 | 99 | 195.05 |
| 07/28/2026 09:00 | 132 | 195.05 |
| 07/28/2026 09:00 | 81 | 195.05 |
| 07/28/2026 09:00 | 5 | 195.05 |
| 07/28/2026 09:00 | 98 | 195.05 |
| 07/28/2026 09:00 | 81 | 195.05 |
| 07/28/2026 09:00 | 186 | 195.05 |
| 07/28/2026 09:00 | 99 | 195.05 |
| 07/28/2026 09:00 | 15 | 195.05 |
| 07/28/2026 09:00 | 18 | 195.05 |
| 07/28/2026 09:00 | 33 | 195.05 |
| 07/28/2026 09:00 | 2 | 195.05 |
| 07/28/2026 09:00 | 80 | 195.05 |
| 07/28/2026 09:00 | 11 | 195.05 |
| 07/28/2026 09:00 | 109 | 195.05 |
| 07/28/2026 09:00 | 117 | 195.05 |
| 07/28/2026 09:00 | 30 | 195.05 |
| 07/28/2026 09:00 | 23 | 195.05 |
| 07/28/2026 09:00 | 14 | 195.05 |
| 07/28/2026 09:00 | 13 | 195.05 |
| 07/28/2026 09:00 | 13 | 195.05 |
| 07/28/2026 09:00 | 14 | 195.05 |
| 07/28/2026 09:00 | 37 | 195.05 |
| 07/28/2026 09:00 | 2 | 195.05 |
| 07/28/2026 09:00 | 48 | 195.05 |
| 07/28/2026 09:00 | 49 | 195.05 |
| 07/28/2026 09:00 | 1 | 195.05 |
| 07/28/2026 09:00 | 1 | 195.05 |
| 07/28/2026 09:00 | 62 | 195.05 |
| 07/28/2026 09:00 | 8 | 195.05 |
| 07/28/2026 09:00 | 30 | 195.05 |
| 07/28/2026 09:00 | 5 | 195.05 |
| 07/28/2026 09:00 | 33 | 195.05 |
| 07/28/2026 09:00 | 128 | 195.05 |
| 07/28/2026 09:00 | 5 | 195.05 |