Large gap with delayed quotes
|
Last quote
07/21/2026
-
12:19:19
|
Bid
07/21/2026 -
12:22:12
|
Bid Volume |
Ask
07/21/2026 -
12:22:12
|
Ask Volume |
|---|---|---|---|---|
|
197.80
+1.05
(
+0.53% )
|
197.85
|
220 |
197.90
|
123 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 12:19 | 9 | 197.80 |
| 07/21/2026 12:19 | 84 | 197.85 |
| 07/21/2026 12:19 | 45 | 197.85 |
| 07/21/2026 12:19 | 11 | 197.90 |
| 07/21/2026 12:19 | 16 | 197.90 |
| 07/21/2026 12:18 | 53 | 197.85 |
| 07/21/2026 12:18 | 55 | 197.85 |
| 07/21/2026 12:17 | 150 | 197.80 |
| 07/21/2026 12:16 | 29 | 197.75 |
| 07/21/2026 12:15 | 79 | 197.80 |
| 07/21/2026 12:15 | 1 | 197.90 |
| 07/21/2026 12:14 | 9 | 197.95 |
| 07/21/2026 12:14 | 4 | 198.00 |
| 07/21/2026 12:14 | 70 | 197.95 |
| 07/21/2026 12:13 | 70 | 198.05 |
| 07/21/2026 12:12 | 16 | 198.10 |
| 07/21/2026 12:12 | 8 | 198.15 |
| 07/21/2026 12:12 | 8 | 198.10 |
| 07/21/2026 12:12 | 80 | 198.10 |
| 07/21/2026 12:11 | 62 | 198.15 |
| 07/21/2026 12:11 | 9 | 198.05 |
| 07/21/2026 12:11 | 59 | 198.10 |
| 07/21/2026 12:11 | 19 | 198.05 |
| 07/21/2026 12:10 | 33 | 198.15 |
| 07/21/2026 12:10 | 2 | 198.10 |
| 07/21/2026 12:10 | 61 | 198.10 |
| 07/21/2026 12:10 | 8 | 198.05 |
| 07/21/2026 12:10 | 6 | 198.05 |
| 07/21/2026 12:10 | 3 | 198.05 |
| 07/21/2026 12:10 | 12 | 198.00 |
| 07/21/2026 12:10 | 24 | 198.05 |
| 07/21/2026 12:10 | 100 | 198.10 |
| 07/21/2026 12:10 | 9 | 198.15 |
| 07/21/2026 12:10 | 59 | 198.20 |
| 07/21/2026 12:10 | 214 | 198.25 |
| 07/21/2026 12:10 | 15 | 198.25 |
| 07/21/2026 12:10 | 58 | 198.25 |
| 07/21/2026 12:10 | 153 | 198.25 |
| 07/21/2026 12:10 | 69 | 198.25 |
| 07/21/2026 12:10 | 24 | 198.20 |
| 07/21/2026 12:10 | 31 | 198.20 |
| 07/21/2026 12:10 | 20 | 198.20 |
| 07/21/2026 12:10 | 101 | 198.15 |
| 07/21/2026 12:10 | 65 | 198.15 |
| 07/21/2026 12:10 | 5 | 198.15 |
| 07/21/2026 12:10 | 94 | 198.15 |
| 07/21/2026 12:10 | 56 | 198.20 |
| 07/21/2026 12:10 | 74 | 198.20 |
| 07/21/2026 12:10 | 136 | 198.20 |
| 07/21/2026 12:10 | 64 | 198.20 |
| 07/21/2026 12:10 | 1 | 198.15 |
| 07/21/2026 12:10 | 70 | 198.05 |
| 07/21/2026 12:10 | 75 | 197.95 |
| 07/21/2026 12:10 | 58 | 197.90 |
| 07/21/2026 12:10 | 11 | 197.90 |
| 07/21/2026 12:10 | 26 | 197.90 |
| 07/21/2026 12:10 | 44 | 197.90 |
| 07/21/2026 12:10 | 29 | 197.90 |
| 07/21/2026 12:10 | 102 | 197.90 |
| 07/21/2026 12:10 | 36 | 197.90 |
| 07/21/2026 12:09 | 6 | 198.00 |
| 07/21/2026 12:09 | 72 | 198.00 |
| 07/21/2026 12:09 | 24 | 198.00 |
| 07/21/2026 12:09 | 33 | 198.00 |
| 07/21/2026 12:09 | 59 | 198.00 |
| 07/21/2026 12:09 | 85 | 198.00 |
| 07/21/2026 12:09 | 13200 | 196.10 |
| 07/21/2026 12:09 | 7 | 198.05 |
| 07/21/2026 12:09 | 12 | 198.05 |
| 07/21/2026 12:09 | 9 | 198.05 |
| 07/21/2026 12:08 | 27 | 198.05 |
| 07/21/2026 12:08 | 12 | 198.00 |
| 07/21/2026 12:08 | 46 | 198.00 |
| 07/21/2026 12:08 | 46 | 198.00 |
| 07/21/2026 12:08 | 51 | 198.00 |
| 07/21/2026 12:08 | 65 | 198.00 |
| 07/21/2026 12:08 | 85 | 198.00 |
| 07/21/2026 12:08 | 65 | 198.00 |
| 07/21/2026 12:08 | 75 | 198.00 |
| 07/21/2026 12:08 | 40 | 198.00 |
| 07/21/2026 12:08 | 75 | 197.95 |
| 07/21/2026 12:08 | 65 | 197.95 |
| 07/21/2026 12:08 | 49 | 197.95 |
| 07/21/2026 12:08 | 70 | 197.95 |
| 07/21/2026 12:08 | 71 | 197.95 |
| 07/21/2026 12:08 | 63 | 197.95 |
| 07/21/2026 12:08 | 51 | 197.95 |
| 07/21/2026 12:08 | 8 | 197.95 |
| 07/21/2026 12:07 | 9 | 197.85 |
| 07/21/2026 12:07 | 1 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 146 | 197.85 |
| 07/21/2026 12:07 | 49 | 197.85 |
| 07/21/2026 12:07 | 8 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 47 | 197.85 |
| 07/21/2026 12:07 | 10 | 197.85 |
| 07/21/2026 12:07 | 1 | 197.85 |
| 07/21/2026 12:07 | 10 | 197.85 |
| 07/21/2026 12:07 | 47 | 197.85 |
| 07/21/2026 12:07 | 57 | 197.85 |
| 07/21/2026 12:07 | 69 | 197.85 |
| 07/21/2026 12:07 | 11 | 197.85 |
| 07/21/2026 12:07 | 46 | 197.85 |
| 07/21/2026 12:07 | 61 | 197.85 |
| 07/21/2026 12:07 | 46 | 197.85 |
| 07/21/2026 12:07 | 65 | 197.85 |
| 07/21/2026 12:07 | 70 | 197.85 |
| 07/21/2026 12:07 | 24 | 197.85 |
| 07/21/2026 12:07 | 75 | 197.85 |
| 07/21/2026 12:07 | 64 | 197.85 |
| 07/21/2026 12:07 | 16 | 197.85 |
| 07/21/2026 12:06 | 68 | 197.95 |
| 07/21/2026 12:06 | 13 | 197.95 |
| 07/21/2026 12:06 | 68 | 197.95 |
| 07/21/2026 12:06 | 7 | 197.95 |
| 07/21/2026 12:06 | 128 | 197.95 |
| 07/21/2026 12:06 | 8 | 197.90 |
| 07/21/2026 12:06 | 10 | 197.90 |
| 07/21/2026 12:06 | 26 | 197.90 |
| 07/21/2026 12:06 | 24 | 197.90 |
| 07/21/2026 12:06 | 8 | 197.90 |
| 07/21/2026 12:06 | 28 | 197.90 |
| 07/21/2026 12:06 | 14 | 197.90 |
| 07/21/2026 12:05 | 8 | 197.95 |
| 07/21/2026 12:05 | 16 | 197.95 |
| 07/21/2026 12:05 | 122 | 197.95 |
| 07/21/2026 12:04 | 5 | 197.90 |
| 07/21/2026 12:04 | 8 | 197.90 |
| 07/21/2026 12:02 | 2 | 197.85 |
| 07/21/2026 12:02 | 8 | 197.80 |
| 07/21/2026 12:02 | 103 | 197.80 |
| 07/21/2026 12:02 | 124 | 197.85 |
| 07/21/2026 12:02 | 8 | 197.85 |
| 07/21/2026 12:00 | 3 | 197.85 |
| 07/21/2026 12:00 | 25 | 197.80 |
| 07/21/2026 12:00 | 62 | 197.80 |
| 07/21/2026 12:00 | 37 | 197.85 |
| 07/21/2026 12:00 | 2 | 197.85 |
| 07/21/2026 12:00 | 24 | 197.85 |
| 07/21/2026 12:00 | 11 | 197.90 |
| 07/21/2026 12:00 | 17 | 197.90 |
| 07/21/2026 12:00 | 8 | 197.90 |
| 07/21/2026 12:00 | 24 | 197.90 |
| 07/21/2026 12:00 | 79 | 197.90 |
| 07/21/2026 12:00 | 92 | 197.90 |
| 07/21/2026 11:59 | 88 | 197.90 |
| 07/21/2026 11:59 | 7 | 197.90 |
| 07/21/2026 11:58 | 4 | 197.80 |
| 07/21/2026 11:58 | 5 | 197.75 |
| 07/21/2026 11:57 | 5 | 197.80 |
| 07/21/2026 11:57 | 21 | 197.80 |
| 07/21/2026 11:57 | 8 | 197.85 |
| 07/21/2026 11:57 | 51 | 197.85 |
| 07/21/2026 11:57 | 8 | 197.85 |
| 07/21/2026 11:57 | 50 | 197.85 |
| 07/21/2026 11:57 | 128 | 197.85 |
| 07/21/2026 11:57 | 48 | 197.85 |
| 07/21/2026 11:56 | 1 | 197.90 |
| 07/21/2026 11:56 | 11 | 197.90 |
| 07/21/2026 11:56 | 108 | 197.90 |
| 07/21/2026 11:56 | 21 | 198.00 |
| 07/21/2026 11:56 | 82 | 198.00 |
| 07/21/2026 11:56 | 3 | 198.00 |
| 07/21/2026 11:56 | 9 | 198.00 |
| 07/21/2026 11:55 | 107 | 198.00 |
| 07/21/2026 11:55 | 19 | 198.00 |
| 07/21/2026 11:55 | 84 | 198.00 |
| 07/21/2026 11:55 | 50 | 198.00 |
| 07/21/2026 11:55 | 26 | 198.00 |
| 07/21/2026 11:55 | 194 | 198.00 |
| 07/21/2026 11:53 | 42 | 197.80 |
| 07/21/2026 11:52 | 35 | 197.80 |
| 07/21/2026 11:52 | 4 | 197.80 |
| 07/21/2026 11:52 | 12 | 197.80 |
| 07/21/2026 11:52 | 1 | 197.80 |
| 07/21/2026 11:52 | 53 | 197.80 |
| 07/21/2026 11:51 | 51 | 197.85 |
| 07/21/2026 11:51 | 65 | 197.85 |
| 07/21/2026 11:51 | 50 | 197.90 |
| 07/21/2026 11:51 | 2 | 197.85 |
| 07/21/2026 11:50 | 9 | 197.90 |
| 07/21/2026 11:50 | 9 | 197.90 |
| 07/21/2026 11:50 | 49 | 197.90 |
| 07/21/2026 11:50 | 86 | 197.90 |
| 07/21/2026 11:50 | 70 | 197.95 |
| 07/21/2026 11:50 | 8 | 198.05 |
| 07/21/2026 11:50 | 64 | 198.05 |
| 07/21/2026 11:49 | 1 | 198.05 |
| 07/21/2026 11:49 | 55 | 198.05 |
| 07/21/2026 11:49 | 15 | 198.05 |
| 07/21/2026 11:49 | 9 | 198.00 |
| 07/21/2026 11:49 | 37 | 198.00 |
| 07/21/2026 11:49 | 16 | 198.00 |
| 07/21/2026 11:49 | 42 | 198.00 |
| 07/21/2026 11:49 | 38 | 198.00 |
| 07/21/2026 11:49 | 75 | 197.95 |
| 07/21/2026 11:49 | 73 | 197.95 |
| 07/21/2026 11:49 | 66 | 197.95 |
| 07/21/2026 11:49 | 59 | 197.95 |
| 07/21/2026 11:49 | 69 | 197.95 |
| 07/21/2026 11:49 | 269 | 197.95 |
| 07/21/2026 11:49 | 10 | 197.90 |
| 07/21/2026 11:49 | 27 | 197.90 |
| 07/21/2026 11:49 | 37 | 197.90 |
| 07/21/2026 11:49 | 91 | 197.90 |
| 07/21/2026 11:49 | 28 | 197.95 |
| 07/21/2026 11:49 | 61 | 197.95 |
| 07/21/2026 11:49 | 30 | 197.95 |
| 07/21/2026 11:49 | 27 | 197.95 |
| 07/21/2026 11:49 | 55 | 197.95 |
| 07/21/2026 11:49 | 128 | 197.95 |
| 07/21/2026 11:49 | 14 | 198.00 |
| 07/21/2026 11:49 | 31 | 198.00 |
| 07/21/2026 11:49 | 106 | 198.00 |
| 07/21/2026 11:49 | 54 | 198.05 |
| 07/21/2026 11:49 | 71 | 198.05 |
| 07/21/2026 11:49 | 30 | 198.05 |
| 07/21/2026 11:49 | 128 | 198.05 |
| 07/21/2026 11:49 | 105 | 198.05 |
| 07/21/2026 11:49 | 111 | 198.05 |
| 07/21/2026 11:49 | 48 | 198.05 |
| 07/21/2026 11:49 | 28 | 198.05 |
| 07/21/2026 11:49 | 90 | 198.00 |
| 07/21/2026 11:49 | 39 | 197.95 |
| 07/21/2026 11:48 | 52 | 197.95 |
| 07/21/2026 11:48 | 105 | 197.95 |
| 07/21/2026 11:48 | 53 | 197.95 |
| 07/21/2026 11:48 | 18 | 197.95 |
| 07/21/2026 11:47 | 38 | 197.90 |
| 07/21/2026 11:47 | 8 | 197.90 |
| 07/21/2026 11:46 | 7 | 197.85 |
| 07/21/2026 11:46 | 62 | 197.85 |
| 07/21/2026 11:46 | 4 | 197.85 |
| 07/21/2026 11:46 | 47 | 197.85 |
| 07/21/2026 11:46 | 55 | 197.85 |
| 07/21/2026 11:46 | 36 | 197.85 |
| 07/21/2026 11:45 | 73 | 197.85 |
| 07/21/2026 11:45 | 17 | 197.85 |
| 07/21/2026 11:45 | 25 | 197.75 |
| 07/21/2026 11:45 | 3 | 197.75 |
| 07/21/2026 11:45 | 91 | 197.75 |
| 07/21/2026 11:45 | 8 | 197.70 |
| 07/21/2026 11:45 | 66 | 197.70 |
| 07/21/2026 11:45 | 57 | 197.70 |
| 07/21/2026 11:44 | 11 | 197.75 |
| 07/21/2026 11:44 | 77 | 197.75 |
| 07/21/2026 11:43 | 32 | 197.75 |
| 07/21/2026 11:43 | 128 | 197.70 |
| 07/21/2026 11:43 | 55 | 197.70 |
| 07/21/2026 11:43 | 26 | 197.70 |
| 07/21/2026 11:43 | 15 | 197.70 |
| 07/21/2026 11:41 | 18 | 197.65 |
| 07/21/2026 11:41 | 55 | 197.65 |
| 07/21/2026 11:41 | 1 | 197.65 |
| 07/21/2026 11:41 | 20 | 197.75 |
| 07/21/2026 11:41 | 5 | 197.70 |
| 07/21/2026 11:40 | 2 | 197.70 |
| 07/21/2026 11:40 | 78 | 197.70 |
| 07/21/2026 11:40 | 12 | 197.75 |
| 07/21/2026 11:40 | 67 | 197.75 |
| 07/21/2026 11:40 | 14 | 197.75 |
| 07/21/2026 11:40 | 68 | 197.75 |
| 07/21/2026 11:40 | 82 | 197.80 |
| 07/21/2026 11:40 | 123 | 197.80 |
| 07/21/2026 11:40 | 54 | 197.80 |
| 07/21/2026 11:40 | 119 | 197.80 |
| 07/21/2026 11:40 | 53 | 197.80 |
| 07/21/2026 11:39 | 20 | 197.75 |
| 07/21/2026 11:39 | 8 | 197.75 |
| 07/21/2026 11:39 | 73 | 197.75 |
| 07/21/2026 11:39 | 76 | 197.80 |
| 07/21/2026 11:39 | 111 | 197.85 |
| 07/21/2026 11:39 | 34 | 197.80 |
| 07/21/2026 11:39 | 55 | 197.80 |
| 07/21/2026 11:39 | 78 | 197.80 |
| 07/21/2026 11:39 | 78 | 197.75 |
| 07/21/2026 11:39 | 72 | 197.75 |
| 07/21/2026 11:39 | 24 | 197.80 |
| 07/21/2026 11:39 | 5 | 197.80 |
| 07/21/2026 11:39 | 106 | 197.85 |
| 07/21/2026 11:39 | 82 | 197.85 |
| 07/21/2026 11:39 | 4 | 197.85 |
| 07/21/2026 11:39 | 102 | 197.85 |
| 07/21/2026 11:39 | 8 | 197.85 |
| 07/21/2026 11:39 | 55 | 197.85 |
| 07/21/2026 11:39 | 116 | 197.85 |
| 07/21/2026 11:39 | 5 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 23 | 197.85 |
| 07/21/2026 11:39 | 158 | 197.85 |
| 07/21/2026 11:39 | 46 | 197.85 |
| 07/21/2026 11:39 | 112 | 197.85 |
| 07/21/2026 11:39 | 46 | 197.85 |
| 07/21/2026 11:39 | 54 | 197.85 |
| 07/21/2026 11:39 | 43 | 197.85 |
| 07/21/2026 11:39 | 69 | 197.85 |
| 07/21/2026 11:39 | 26 | 197.85 |
| 07/21/2026 11:39 | 33 | 197.85 |
| 07/21/2026 11:39 | 65 | 197.85 |
| 07/21/2026 11:39 | 24 | 197.85 |
| 07/21/2026 11:39 | 11 | 197.85 |
| 07/21/2026 11:39 | 75 | 197.85 |
| 07/21/2026 11:39 | 52 | 197.85 |
| 07/21/2026 11:39 | 128 | 197.85 |
| 07/21/2026 11:39 | 55 | 197.85 |
| 07/21/2026 11:39 | 110 | 197.90 |
| 07/21/2026 11:39 | 55 | 197.90 |
| 07/21/2026 11:39 | 54 | 197.90 |
| 07/21/2026 11:39 | 64 | 197.90 |
| 07/21/2026 11:39 | 51 | 197.90 |
| 07/21/2026 11:39 | 65 | 197.90 |
| 07/21/2026 11:39 | 128 | 197.90 |
| 07/21/2026 11:39 | 50 | 197.90 |
| 07/21/2026 11:39 | 70 | 197.90 |
| 07/21/2026 11:39 | 24 | 197.90 |
| 07/21/2026 11:39 | 7 | 197.90 |
| 07/21/2026 11:39 | 17 | 197.90 |
| 07/21/2026 11:39 | 77 | 197.95 |
| 07/21/2026 11:39 | 74 | 197.95 |
| 07/21/2026 11:39 | 65 | 197.95 |
| 07/21/2026 11:39 | 65 | 197.95 |
| 07/21/2026 11:39 | 51 | 197.95 |
| 07/21/2026 11:39 | 24 | 197.95 |
| 07/21/2026 11:39 | 128 | 197.95 |
| 07/21/2026 11:39 | 68 | 197.95 |
| 07/21/2026 11:39 | 55 | 197.95 |
| 07/21/2026 11:39 | 81 | 197.95 |
| 07/21/2026 11:38 | 24 | 197.95 |
| 07/21/2026 11:38 | 11 | 197.95 |
| 07/21/2026 11:38 | 11 | 197.95 |
| 07/21/2026 11:37 | 70 | 197.90 |
| 07/21/2026 11:37 | 103 | 197.80 |
| 07/21/2026 11:37 | 80 | 197.85 |
| 07/21/2026 11:37 | 14 | 197.85 |
| 07/21/2026 11:37 | 135 | 197.85 |
| 07/21/2026 11:37 | 3 | 197.85 |
| 07/21/2026 11:37 | 51 | 197.85 |
| 07/21/2026 11:37 | 78 | 197.90 |
| 07/21/2026 11:36 | 169 | 197.95 |
| 07/21/2026 11:36 | 31 | 197.95 |
| 07/21/2026 11:36 | 10 | 197.95 |
| 07/21/2026 11:36 | 81 | 197.90 |
| 07/21/2026 11:36 | 68 | 197.85 |
| 07/21/2026 11:36 | 128 | 197.85 |
| 07/21/2026 11:36 | 54 | 197.85 |
| 07/21/2026 11:35 | 32 | 197.90 |
| 07/21/2026 11:35 | 75 | 197.90 |
| 07/21/2026 11:35 | 14 | 197.90 |
| 07/21/2026 11:34 | 69 | 197.90 |
| 07/21/2026 11:34 | 69 | 197.90 |
| 07/21/2026 11:34 | 124 | 197.95 |
| 07/21/2026 11:34 | 115 | 197.95 |
| 07/21/2026 11:34 | 76 | 197.95 |
| 07/21/2026 11:34 | 79 | 197.95 |
| 07/21/2026 11:33 | 77 | 198.00 |
| 07/21/2026 11:33 | 3 | 198.00 |
| 07/21/2026 11:33 | 86 | 198.00 |
| 07/21/2026 11:33 | 14 | 198.00 |
| 07/21/2026 11:33 | 17 | 198.00 |
| 07/21/2026 11:33 | 83 | 198.00 |
| 07/21/2026 11:32 | 58 | 197.95 |
| 07/21/2026 11:32 | 51 | 197.90 |
| 07/21/2026 11:32 | 79 | 197.90 |
| 07/21/2026 11:32 | 128 | 197.90 |
| 07/21/2026 11:32 | 23 | 197.85 |
| 07/21/2026 11:31 | 136 | 197.80 |
| 07/21/2026 11:31 | 64 | 197.80 |
| 07/21/2026 11:30 | 74 | 197.80 |
| 07/21/2026 11:29 | 22 | 197.80 |
| 07/21/2026 11:29 | 51 | 197.80 |
| 07/21/2026 11:29 | 54 | 197.80 |
| 07/21/2026 11:29 | 55 | 197.80 |
| 07/21/2026 11:29 | 128 | 197.80 |
| 07/21/2026 11:29 | 74 | 197.75 |
| 07/21/2026 11:29 | 15 | 197.80 |
| 07/21/2026 11:29 | 22 | 197.80 |
| 07/21/2026 11:29 | 51 | 197.80 |
| 07/21/2026 11:29 | 32 | 197.80 |
| 07/21/2026 11:29 | 100 | 197.80 |
| 07/21/2026 11:29 | 73 | 197.80 |
| 07/21/2026 11:29 | 19500 | 196.72 |
| 07/21/2026 11:28 | 33 | 197.75 |
| 07/21/2026 11:28 | 69 | 197.75 |
| 07/21/2026 11:28 | 39 | 197.75 |
| 07/21/2026 11:28 | 7 | 197.75 |
| 07/21/2026 11:28 | 70 | 197.75 |
| 07/21/2026 11:28 | 44 | 197.80 |
| 07/21/2026 11:27 | 54 | 197.80 |
| 07/21/2026 11:26 | 44 | 197.85 |
| 07/21/2026 11:26 | 11 | 197.85 |
| 07/21/2026 11:26 | 51 | 197.90 |
| 07/21/2026 11:26 | 19 | 197.90 |
| 07/21/2026 11:26 | 26 | 197.90 |
| 07/21/2026 11:26 | 2 | 197.90 |
| 07/21/2026 11:26 | 14 | 197.90 |
| 07/21/2026 11:26 | 64 | 197.95 |
| 07/21/2026 11:26 | 10 | 197.95 |
| 07/21/2026 11:26 | 9 | 197.95 |
| 07/21/2026 11:26 | 70 | 197.95 |
| 07/21/2026 11:26 | 11 | 197.95 |
| 07/21/2026 11:26 | 12 | 197.95 |
| 07/21/2026 11:26 | 108 | 197.95 |
| 07/21/2026 11:25 | 70 | 198.00 |
| 07/21/2026 11:25 | 61 | 198.00 |
| 07/21/2026 11:25 | 70 | 198.00 |
| 07/21/2026 11:25 | 9 | 198.00 |
| 07/21/2026 11:25 | 100 | 198.00 |
| 07/21/2026 11:25 | 52 | 198.00 |
| 07/21/2026 11:25 | 23 | 198.00 |
| 07/21/2026 11:24 | 26 | 197.90 |
| 07/21/2026 11:24 | 64 | 197.90 |
| 07/21/2026 11:23 | 13 | 197.90 |
| 07/21/2026 11:23 | 15 | 197.95 |
| 07/21/2026 11:23 | 76 | 197.95 |
| 07/21/2026 11:23 | 49 | 197.95 |
| 07/21/2026 11:22 | 33 | 197.95 |
| 07/21/2026 11:22 | 27 | 198.00 |
| 07/21/2026 11:22 | 11 | 198.00 |
| 07/21/2026 11:22 | 100 | 197.95 |
| 07/21/2026 11:22 | 100 | 197.95 |
| 07/21/2026 11:21 | 39 | 198.00 |
| 07/21/2026 11:21 | 9 | 198.00 |
| 07/21/2026 11:21 | 41 | 198.00 |
| 07/21/2026 11:21 | 33 | 198.00 |
| 07/21/2026 11:21 | 67 | 198.00 |
| 07/21/2026 11:20 | 69 | 198.00 |
| 07/21/2026 11:20 | 68 | 198.00 |
| 07/21/2026 11:20 | 102 | 198.00 |
| 07/21/2026 11:20 | 26 | 198.00 |
| 07/21/2026 11:20 | 14 | 198.00 |
| 07/21/2026 11:20 | 86 | 198.00 |
| 07/21/2026 11:20 | 69 | 198.00 |
| 07/21/2026 11:20 | 31 | 198.00 |
| 07/21/2026 11:20 | 20 | 198.00 |
| 07/21/2026 11:20 | 70 | 198.00 |
| 07/21/2026 11:20 | 10 | 198.00 |
| 07/21/2026 11:20 | 69 | 198.05 |
| 07/21/2026 11:20 | 29 | 198.00 |
| 07/21/2026 11:20 | 71 | 198.00 |
| 07/21/2026 11:20 | 100 | 198.00 |
| 07/21/2026 11:20 | 16 | 198.05 |
| 07/21/2026 11:20 | 72 | 198.05 |
| 07/21/2026 11:20 | 2 | 198.05 |
| 07/21/2026 11:20 | 117 | 198.10 |
| 07/21/2026 11:20 | 16 | 198.05 |
| 07/21/2026 11:20 | 4 | 198.00 |
| 07/21/2026 11:20 | 36 | 198.00 |
| 07/21/2026 11:20 | 596 | 198.00 |
| 07/21/2026 11:20 | 695 | 198.00 |
| 07/21/2026 11:20 | 176 | 198.00 |
| 07/21/2026 11:20 | 100 | 198.00 |
| 07/21/2026 11:20 | 500 | 198.00 |
| 07/21/2026 11:20 | 50 | 198.00 |
| 07/21/2026 11:20 | 796 | 198.00 |
| 07/21/2026 11:20 | 400 | 198.00 |
| 07/21/2026 11:20 | 706 | 198.00 |
| 07/21/2026 11:20 | 74 | 198.00 |
| 07/21/2026 11:20 | 1000 | 198.00 |
| 07/21/2026 11:20 | 285 | 198.00 |
| 07/21/2026 11:20 | 41 | 198.00 |
| 07/21/2026 11:20 | 70 | 197.90 |
| 07/21/2026 11:20 | 53 | 197.90 |
| 07/21/2026 11:20 | 77 | 197.90 |
| 07/21/2026 11:20 | 9 | 197.90 |
| 07/21/2026 11:20 | 100 | 197.90 |
| 07/21/2026 11:20 | 88 | 197.90 |
| 07/21/2026 11:19 | 23 | 197.85 |
| 07/21/2026 11:19 | 29 | 197.85 |
| 07/21/2026 11:19 | 69 | 197.85 |
| 07/21/2026 11:19 | 20 | 197.85 |
| 07/21/2026 11:19 | 74 | 197.85 |
| 07/21/2026 11:19 | 15 | 197.85 |
| 07/21/2026 11:18 | 33 | 197.75 |
| 07/21/2026 11:17 | 128 | 197.75 |
| 07/21/2026 11:17 | 65 | 197.75 |
| 07/21/2026 11:17 | 82 | 197.75 |
| 07/21/2026 11:17 | 24 | 197.75 |
| 07/21/2026 11:17 | 51 | 197.75 |
| 07/21/2026 11:17 | 31 | 197.75 |
| 07/21/2026 11:17 | 61 | 197.75 |
| 07/21/2026 11:17 | 31 | 197.75 |
| 07/21/2026 11:17 | 115 | 197.80 |
| 07/21/2026 11:17 | 7 | 197.80 |
| 07/21/2026 11:17 | 9 | 197.80 |
| 07/21/2026 11:17 | 20 | 197.80 |
| 07/21/2026 11:17 | 5 | 197.80 |
| 07/21/2026 11:17 | 19 | 197.80 |
| 07/21/2026 11:17 | 5 | 197.80 |
| 07/21/2026 11:17 | 2 | 197.80 |
| 07/21/2026 11:17 | 4 | 197.80 |
| 07/21/2026 11:17 | 22 | 197.80 |
| 07/21/2026 11:17 | 46 | 197.80 |
| 07/21/2026 11:17 | 75 | 197.80 |
| 07/21/2026 11:17 | 6 | 197.85 |
| 07/21/2026 11:17 | 24 | 197.85 |
| 07/21/2026 11:17 | 75 | 197.85 |
| 07/21/2026 11:17 | 51 | 197.85 |
| 07/21/2026 11:17 | 5 | 197.85 |
| 07/21/2026 11:17 | 54 | 197.85 |
| 07/21/2026 11:16 | 12 | 197.90 |
| 07/21/2026 11:16 | 99 | 197.90 |
| 07/21/2026 11:16 | 51 | 197.90 |
| 07/21/2026 11:16 | 46 | 197.90 |
| 07/21/2026 11:16 | 54 | 197.90 |
| 07/21/2026 11:16 | 39 | 197.90 |
| 07/21/2026 11:16 | 11 | 197.90 |
| 07/21/2026 11:16 | 50 | 197.90 |
| 07/21/2026 11:16 | 36 | 197.90 |
| 07/21/2026 11:16 | 64 | 197.90 |
| 07/21/2026 11:16 | 100 | 197.90 |
| 07/21/2026 11:16 | 100 | 197.90 |
| 07/21/2026 11:16 | 51 | 197.90 |
| 07/21/2026 11:16 | 100 | 197.90 |
| 07/21/2026 11:16 | 100 | 197.90 |
| 07/21/2026 11:16 | 68 | 197.90 |
| 07/21/2026 11:16 | 63 | 197.90 |
| 07/21/2026 11:16 | 8 | 197.90 |
| 07/21/2026 11:16 | 54 | 197.90 |
| 07/21/2026 11:16 | 46 | 197.90 |
| 07/21/2026 11:16 | 82 | 197.80 |
| 07/21/2026 11:16 | 45 | 197.80 |
| 07/21/2026 11:16 | 230 | 197.80 |
| 07/21/2026 11:16 | 14 | 197.75 |
| 07/21/2026 11:16 | 86 | 197.75 |
| 07/21/2026 11:15 | 9 | 197.75 |
| 07/21/2026 11:15 | 91 | 197.75 |
| 07/21/2026 11:15 | 80 | 197.75 |
| 07/21/2026 11:15 | 16 | 197.75 |
| 07/21/2026 11:15 | 73 | 197.75 |
| 07/21/2026 11:15 | 9 | 197.75 |
| 07/21/2026 11:15 | 16 | 197.70 |
| 07/21/2026 11:15 | 44 | 197.70 |
| 07/21/2026 11:14 | 1 | 197.65 |
| 07/21/2026 11:14 | 76 | 197.65 |
| 07/21/2026 11:14 | 31 | 197.70 |
| 07/21/2026 11:14 | 1 | 197.65 |
| 07/21/2026 11:14 | 128 | 197.60 |
| 07/21/2026 11:14 | 72 | 197.60 |
| 07/21/2026 11:14 | 43 | 197.65 |
| 07/21/2026 11:14 | 201 | 197.65 |
| 07/21/2026 11:14 | 71 | 197.65 |
| 07/21/2026 11:14 | 128 | 197.65 |
| 07/21/2026 11:14 | 69 | 197.65 |
| 07/21/2026 11:13 | 7 | 197.60 |
| 07/21/2026 11:13 | 58 | 197.60 |
| 07/21/2026 11:13 | 1 | 197.60 |
| 07/21/2026 11:13 | 9 | 197.60 |
| 07/21/2026 11:13 | 7 | 197.60 |
| 07/21/2026 11:13 | 31 | 197.60 |
| 07/21/2026 11:12 | 29 | 197.60 |
| 07/21/2026 11:12 | 89 | 197.55 |
| 07/21/2026 11:12 | 26 | 197.60 |
| 07/21/2026 11:12 | 64 | 197.65 |
| 07/21/2026 11:12 | 5 | 197.55 |
| 07/21/2026 11:12 | 20 | 197.60 |
| 07/21/2026 11:12 | 53 | 197.55 |
| 07/21/2026 11:12 | 72 | 197.55 |
| 07/21/2026 11:12 | 84 | 197.55 |
| 07/21/2026 11:12 | 205 | 197.55 |
| 07/21/2026 11:12 | 2 | 197.50 |
| 07/21/2026 11:12 | 104 | 197.50 |
| 07/21/2026 11:12 | 91 | 197.50 |
| 07/21/2026 11:12 | 66 | 197.55 |
| 07/21/2026 11:11 | 8 | 197.55 |
| 07/21/2026 11:11 | 40 | 197.60 |
| 07/21/2026 11:11 | 24 | 197.60 |
| 07/21/2026 11:11 | 15 | 197.60 |
| 07/21/2026 11:11 | 56 | 197.60 |
| 07/21/2026 11:11 | 71 | 197.60 |
| 07/21/2026 11:10 | 58 | 197.65 |
| 07/21/2026 11:10 | 8 | 197.65 |
| 07/21/2026 11:10 | 91 | 197.60 |
| 07/21/2026 11:10 | 36 | 197.60 |
| 07/21/2026 11:10 | 94 | 197.60 |
| 07/21/2026 11:10 | 74 | 197.55 |
| 07/21/2026 11:09 | 79 | 197.50 |
| 07/21/2026 11:09 | 55 | 197.50 |
| 07/21/2026 11:09 | 32 | 197.50 |
| 07/21/2026 11:09 | 46 | 197.50 |
| 07/21/2026 11:09 | 70 | 197.50 |
| 07/21/2026 11:09 | 2 | 197.50 |
| 07/21/2026 11:09 | 16 | 197.50 |
| 07/21/2026 11:09 | 68 | 197.55 |
| 07/21/2026 11:09 | 1 | 197.55 |
| 07/21/2026 11:09 | 70 | 197.60 |
| 07/21/2026 11:08 | 25 | 197.55 |
| 07/21/2026 11:08 | 71 | 197.60 |
| 07/21/2026 11:07 | 135 | 197.50 |
| 07/21/2026 11:07 | 135 | 197.50 |
| 07/21/2026 11:07 | 105 | 197.50 |
| 07/21/2026 11:07 | 158 | 197.50 |
| 07/21/2026 11:07 | 52 | 197.50 |
| 07/21/2026 11:07 | 8 | 197.50 |
| 07/21/2026 11:07 | 25 | 197.45 |
| 07/21/2026 11:07 | 19 | 197.45 |
| 07/21/2026 11:07 | 6 | 197.45 |
| 07/21/2026 11:06 | 25 | 197.45 |
| 07/21/2026 11:06 | 48 | 197.45 |
| 07/21/2026 11:06 | 15 | 197.35 |
| 07/21/2026 11:06 | 81 | 197.35 |
| 07/21/2026 11:06 | 128 | 197.35 |
| 07/21/2026 11:06 | 128 | 197.35 |
| 07/21/2026 11:06 | 128 | 197.35 |
| 07/21/2026 11:06 | 128 | 197.35 |
| 07/21/2026 11:06 | 82 | 197.35 |
| 07/21/2026 11:06 | 185 | 197.35 |
| 07/21/2026 11:06 | 128 | 197.35 |
| 07/21/2026 11:06 | 49 | 197.35 |
| 07/21/2026 11:06 | 65 | 197.35 |
| 07/21/2026 11:06 | 74 | 197.35 |
| 07/21/2026 11:06 | 24 | 197.35 |
| 07/21/2026 11:06 | 64 | 197.35 |
| 07/21/2026 11:06 | 2 | 197.35 |
| 07/21/2026 11:06 | 70 | 197.35 |
| 07/21/2026 11:06 | 69 | 197.35 |
| 07/21/2026 11:06 | 8 | 197.40 |
| 07/21/2026 11:06 | 68 | 197.40 |
| 07/21/2026 11:06 | 149 | 197.45 |
| 07/21/2026 11:06 | 9 | 197.45 |
| 07/21/2026 11:06 | 70 | 197.45 |
| 07/21/2026 11:06 | 187 | 197.45 |
| 07/21/2026 11:06 | 65 | 197.45 |
| 07/21/2026 11:06 | 44 | 197.50 |
| 07/21/2026 11:06 | 48 | 197.55 |
| 07/21/2026 11:06 | 72 | 197.55 |
| 07/21/2026 11:06 | 37 | 197.55 |
| 07/21/2026 11:06 | 28 | 197.55 |
| 07/21/2026 11:06 | 12 | 197.60 |
| 07/21/2026 11:06 | 48 | 197.60 |
| 07/21/2026 11:06 | 71 | 197.60 |
| 07/21/2026 11:05 | 59 | 197.65 |
| 07/21/2026 11:05 | 70 | 197.65 |
| 07/21/2026 11:05 | 70 | 197.65 |
| 07/21/2026 11:05 | 71 | 197.65 |
| 07/21/2026 11:05 | 4 | 197.60 |
| 07/21/2026 11:05 | 46 | 197.60 |
| 07/21/2026 11:05 | 24 | 197.55 |
| 07/21/2026 11:05 | 69 | 197.55 |
| 07/21/2026 11:05 | 2 | 197.55 |
| 07/21/2026 11:05 | 45 | 197.55 |
| 07/21/2026 11:05 | 91 | 197.50 |
| 07/21/2026 11:05 | 81 | 197.50 |
| 07/21/2026 11:05 | 22 | 197.50 |
| 07/21/2026 11:05 | 22 | 197.50 |
| 07/21/2026 11:05 | 42 | 197.45 |
| 07/21/2026 11:05 | 2 | 197.45 |
| 07/21/2026 11:05 | 382 | 197.40 |
| 07/21/2026 11:05 | 162 | 197.40 |
| 07/21/2026 11:05 | 70 | 197.40 |
| 07/21/2026 11:05 | 67 | 197.40 |
| 07/21/2026 11:05 | 140 | 197.40 |
| 07/21/2026 11:05 | 79 | 197.40 |
| 07/21/2026 11:05 | 16 | 197.45 |
| 07/21/2026 11:05 | 54 | 197.45 |
| 07/21/2026 11:05 | 118 | 197.45 |
| 07/21/2026 11:05 | 11 | 197.45 |
| 07/21/2026 11:05 | 8 | 197.45 |
| 07/21/2026 11:05 | 61 | 197.45 |
| 07/21/2026 11:05 | 3 | 197.50 |
| 07/21/2026 11:05 | 5 | 197.50 |
| 07/21/2026 11:05 | 97 | 197.50 |
| 07/21/2026 11:05 | 103 | 197.50 |
| 07/21/2026 11:04 | 48 | 197.45 |
| 07/21/2026 11:04 | 6 | 197.45 |
| 07/21/2026 11:04 | 54 | 197.45 |
| 07/21/2026 11:01 | 3 | 197.30 |
| 07/21/2026 11:01 | 35 | 197.20 |
| 07/21/2026 11:01 | 24 | 197.20 |
| 07/21/2026 11:01 | 57 | 197.25 |
| 07/21/2026 11:00 | 40 | 197.15 |
| 07/21/2026 10:59 | 4 | 197.10 |
| 07/21/2026 10:59 | 160 | 197.15 |
| 07/21/2026 10:59 | 133 | 197.15 |
| 07/21/2026 10:59 | 58 | 197.15 |
| 07/21/2026 10:59 | 24 | 197.15 |
| 07/21/2026 10:59 | 187 | 197.15 |
| 07/21/2026 10:59 | 111 | 197.15 |
| 07/21/2026 10:59 | 2 | 197.20 |
| 07/21/2026 10:59 | 44 | 197.20 |
| 07/21/2026 10:59 | 56 | 197.20 |
| 07/21/2026 10:59 | 80 | 197.20 |
| 07/21/2026 10:59 | 67 | 197.20 |
| 07/21/2026 10:59 | 1 | 197.20 |
| 07/21/2026 10:59 | 24 | 197.20 |
| 07/21/2026 10:58 | 119 | 197.25 |
| 07/21/2026 10:58 | 59 | 197.25 |
| 07/21/2026 10:58 | 49 | 197.25 |
| 07/21/2026 10:58 | 34 | 197.25 |
| 07/21/2026 10:58 | 71 | 197.25 |
| 07/21/2026 10:58 | 77 | 197.30 |
| 07/21/2026 10:58 | 102 | 197.30 |
| 07/21/2026 10:58 | 68 | 197.30 |
| 07/21/2026 10:58 | 52 | 197.30 |
| 07/21/2026 10:58 | 4 | 197.30 |
| 07/21/2026 10:58 | 10 | 197.30 |
| 07/21/2026 10:58 | 48 | 197.20 |
| 07/21/2026 10:58 | 41 | 197.20 |
| 07/21/2026 10:57 | 50 | 197.15 |
| 07/21/2026 10:56 | 27 | 197.20 |
| 07/21/2026 10:56 | 24 | 197.20 |
| 07/21/2026 10:56 | 131 | 197.20 |
| 07/21/2026 10:56 | 125 | 197.20 |
| 07/21/2026 10:56 | 69 | 197.20 |
| 07/21/2026 10:56 | 66 | 197.20 |
| 07/21/2026 10:56 | 128 | 197.25 |
| 07/21/2026 10:55 | 275 | 197.20 |
| 07/21/2026 10:55 | 275 | 197.20 |
| 07/21/2026 10:55 | 201 | 197.20 |
| 07/21/2026 10:55 | 25 | 197.20 |
| 07/21/2026 10:55 | 198 | 197.20 |
| 07/21/2026 10:55 | 69 | 197.20 |
| 07/21/2026 10:54 | 109 | 197.20 |
| 07/21/2026 10:54 | 14 | 197.20 |
| 07/21/2026 10:54 | 24 | 197.15 |
| 07/21/2026 10:54 | 9 | 197.15 |
| 07/21/2026 10:54 | 12000 | 196.00 |
| 07/21/2026 10:53 | 20 | 197.10 |
| 07/21/2026 10:53 | 70 | 197.10 |
| 07/21/2026 10:52 | 163 | 197.10 |
| 07/21/2026 10:52 | 51 | 197.10 |
| 07/21/2026 10:52 | 20 | 197.10 |
| 07/21/2026 10:51 | 6 | 197.15 |
| 07/21/2026 10:51 | 74 | 197.15 |
| 07/21/2026 10:51 | 23 | 197.05 |
| 07/21/2026 10:51 | 70 | 197.05 |
| 07/21/2026 10:51 | 37 | 197.05 |
| 07/21/2026 10:51 | 66 | 197.05 |
| 07/21/2026 10:50 | 9 | 197.00 |
| 07/21/2026 10:50 | 80 | 197.00 |
| 07/21/2026 10:49 | 72 | 197.00 |
| 07/21/2026 10:49 | 56 | 197.00 |
| 07/21/2026 10:49 | 57 | 197.00 |
| 07/21/2026 10:49 | 53 | 197.00 |
| 07/21/2026 10:49 | 71 | 197.00 |
| 07/21/2026 10:48 | 76 | 197.00 |
| 07/21/2026 10:47 | 19 | 196.95 |
| 07/21/2026 10:47 | 51 | 196.95 |
| 07/21/2026 10:47 | 72 | 196.95 |
| 07/21/2026 10:47 | 122 | 196.95 |
| 07/21/2026 10:46 | 219 | 196.90 |
| 07/21/2026 10:46 | 70 | 196.90 |
| 07/21/2026 10:46 | 11 | 196.90 |
| 07/21/2026 10:46 | 103 | 196.90 |
| 07/21/2026 10:46 | 7 | 196.90 |
| 07/21/2026 10:46 | 61 | 196.90 |
| 07/21/2026 10:46 | 7 | 196.90 |
| 07/21/2026 10:46 | 14 | 196.90 |
| 07/21/2026 10:45 | 9 | 196.95 |
| 07/21/2026 10:45 | 200 | 196.95 |
| 07/21/2026 10:45 | 182 | 196.95 |
| 07/21/2026 10:45 | 69 | 197.00 |
| 07/21/2026 10:45 | 115 | 197.00 |
| 07/21/2026 10:45 | 49 | 197.00 |
| 07/21/2026 10:45 | 150 | 197.00 |
| 07/21/2026 10:45 | 24 | 197.00 |
| 07/21/2026 10:45 | 24 | 197.05 |
| 07/21/2026 10:45 | 76 | 197.05 |
| 07/21/2026 10:45 | 69 | 197.05 |
| 07/21/2026 10:45 | 6 | 197.05 |
| 07/21/2026 10:45 | 65 | 197.10 |
| 07/21/2026 10:45 | 24 | 197.10 |
| 07/21/2026 10:45 | 148 | 197.10 |
| 07/21/2026 10:45 | 18 | 197.10 |
| 07/21/2026 10:44 | 23 | 197.15 |
| 07/21/2026 10:44 | 34 | 197.00 |
| 07/21/2026 10:44 | 9 | 197.00 |
| 07/21/2026 10:44 | 24 | 197.00 |
| 07/21/2026 10:44 | 53 | 197.00 |
| 07/21/2026 10:44 | 7 | 196.95 |
| 07/21/2026 10:43 | 10 | 196.95 |
| 07/21/2026 10:42 | 75 | 196.90 |
| 07/21/2026 10:42 | 1 | 196.85 |
| 07/21/2026 10:42 | 8 | 196.85 |
| 07/21/2026 10:41 | 36 | 196.75 |
| 07/21/2026 10:41 | 91 | 196.75 |
| 07/21/2026 10:41 | 65 | 196.75 |
| 07/21/2026 10:41 | 24 | 196.75 |
| 07/21/2026 10:41 | 65 | 196.75 |
| 07/21/2026 10:41 | 130 | 196.75 |
| 07/21/2026 10:41 | 22 | 196.75 |
| 07/21/2026 10:41 | 56 | 196.75 |
| 07/21/2026 10:41 | 61 | 196.75 |
| 07/21/2026 10:41 | 71 | 196.75 |
| 07/21/2026 10:41 | 103 | 196.75 |
| 07/21/2026 10:40 | 48 | 196.70 |
| 07/21/2026 10:39 | 42 | 196.70 |
| 07/21/2026 10:39 | 21 | 196.70 |
| 07/21/2026 10:39 | 24 | 196.70 |
| 07/21/2026 10:39 | 9 | 196.70 |
| 07/21/2026 10:39 | 23 | 196.70 |
| 07/21/2026 10:39 | 5 | 196.70 |
| 07/21/2026 10:39 | 19 | 196.70 |
| 07/21/2026 10:39 | 59 | 196.70 |
| 07/21/2026 10:38 | 70 | 196.65 |
| 07/21/2026 10:38 | 78 | 196.65 |
| 07/21/2026 10:38 | 27 | 196.65 |
| 07/21/2026 10:38 | 99 | 196.65 |
| 07/21/2026 10:38 | 18 | 196.65 |
| 07/21/2026 10:38 | 160 | 196.65 |
| 07/21/2026 10:38 | 90 | 196.65 |
| 07/21/2026 10:37 | 64 | 196.65 |
| 07/21/2026 10:37 | 22 | 196.70 |
| 07/21/2026 10:37 | 11 | 196.70 |
| 07/21/2026 10:37 | 9 | 196.70 |
| 07/21/2026 10:36 | 62 | 196.80 |
| 07/21/2026 10:36 | 60 | 196.80 |
| 07/21/2026 10:36 | 3 | 196.80 |
| 07/21/2026 10:36 | 20 | 196.85 |
| 07/21/2026 10:36 | 42 | 196.80 |
| 07/21/2026 10:35 | 6 | 196.85 |
| 07/21/2026 10:35 | 38 | 196.85 |
| 07/21/2026 10:35 | 5 | 196.85 |
| 07/21/2026 10:35 | 9 | 196.80 |
| 07/21/2026 10:35 | 2 | 196.80 |
| 07/21/2026 10:35 | 50 | 196.80 |
| 07/21/2026 10:35 | 51 | 196.80 |
| 07/21/2026 10:35 | 24 | 196.75 |
| 07/21/2026 10:35 | 11 | 196.75 |
| 07/21/2026 10:35 | 5 | 196.75 |
| 07/21/2026 10:35 | 40 | 196.75 |
| 07/21/2026 10:35 | 75 | 196.75 |
| 07/21/2026 10:35 | 50 | 196.75 |
| 07/21/2026 10:35 | 10 | 196.75 |
| 07/21/2026 10:35 | 35 | 196.75 |
| 07/21/2026 10:35 | 10 | 196.75 |
| 07/21/2026 10:35 | 3 | 196.75 |
| 07/21/2026 10:35 | 4 | 196.75 |
| 07/21/2026 10:35 | 42 | 196.75 |
| 07/21/2026 10:35 | 24 | 196.75 |
| 07/21/2026 10:35 | 12 | 196.80 |
| 07/21/2026 10:35 | 58 | 196.80 |
| 07/21/2026 10:35 | 13 | 196.80 |
| 07/21/2026 10:35 | 1 | 196.80 |
| 07/21/2026 10:35 | 8 | 196.80 |
| 07/21/2026 10:35 | 64 | 196.80 |
| 07/21/2026 10:35 | 15 | 196.80 |
| 07/21/2026 10:35 | 40 | 196.80 |
| 07/21/2026 10:35 | 18 | 196.80 |
| 07/21/2026 10:35 | 6 | 196.80 |
| 07/21/2026 10:35 | 3 | 196.80 |
| 07/21/2026 10:35 | 11 | 196.80 |
| 07/21/2026 10:35 | 70 | 196.80 |
| 07/21/2026 10:35 | 103 | 196.80 |
| 07/21/2026 10:35 | 30 | 196.75 |
| 07/21/2026 10:35 | 17 | 196.75 |
| 07/21/2026 10:35 | 4 | 196.75 |
| 07/21/2026 10:35 | 2 | 196.75 |
| 07/21/2026 10:35 | 71 | 196.80 |
| 07/21/2026 10:35 | 50 | 196.80 |
| 07/21/2026 10:35 | 55 | 196.80 |
| 07/21/2026 10:35 | 70 | 196.80 |
| 07/21/2026 10:35 | 103 | 196.80 |
| 07/21/2026 10:35 | 11 | 196.75 |
| 07/21/2026 10:35 | 66 | 196.75 |
| 07/21/2026 10:35 | 37 | 196.70 |
| 07/21/2026 10:35 | 79 | 196.70 |
| 07/21/2026 10:35 | 10 | 196.75 |
| 07/21/2026 10:35 | 20 | 196.75 |
| 07/21/2026 10:35 | 29 | 196.75 |
| 07/21/2026 10:35 | 3 | 196.75 |
| 07/21/2026 10:35 | 25 | 196.80 |
| 07/21/2026 10:35 | 23 | 196.80 |
| 07/21/2026 10:35 | 24 | 196.80 |
| 07/21/2026 10:35 | 66 | 196.80 |
| 07/21/2026 10:35 | 66 | 196.80 |
| 07/21/2026 10:35 | 4 | 196.80 |
| 07/21/2026 10:34 | 62 | 196.65 |
| 07/21/2026 10:34 | 50 | 196.60 |
| 07/21/2026 10:33 | 46 | 196.60 |
| 07/21/2026 10:33 | 8 | 196.60 |
| 07/21/2026 10:33 | 30 | 196.60 |
| 07/21/2026 10:33 | 52 | 196.55 |
| 07/21/2026 10:33 | 109 | 196.60 |
| 07/21/2026 10:33 | 110 | 196.65 |
| 07/21/2026 10:33 | 24 | 196.65 |
| 07/21/2026 10:33 | 70 | 196.65 |
| 07/21/2026 10:33 | 34 | 196.65 |
| 07/21/2026 10:33 | 48 | 196.65 |
| 07/21/2026 10:33 | 20 | 196.65 |
| 07/21/2026 10:32 | 5 | 196.65 |
| 07/21/2026 10:31 | 180 | 196.55 |
| 07/21/2026 10:30 | 9 | 196.50 |
| 07/21/2026 10:30 | 65 | 196.50 |
| 07/21/2026 10:30 | 46 | 196.50 |
| 07/21/2026 10:30 | 56 | 196.50 |
| 07/21/2026 10:30 | 70 | 196.50 |
| 07/21/2026 10:30 | 15 | 196.50 |
| 07/21/2026 10:30 | 2 | 196.50 |
| 07/21/2026 10:30 | 48 | 196.45 |
| 07/21/2026 10:30 | 103 | 196.40 |
| 07/21/2026 10:30 | 33 | 196.40 |
| 07/21/2026 10:30 | 47 | 196.40 |
| 07/21/2026 10:30 | 8 | 196.45 |
| 07/21/2026 10:30 | 70 | 196.45 |
| 07/21/2026 10:30 | 53 | 196.45 |
| 07/21/2026 10:28 | 128 | 196.45 |
| 07/21/2026 10:28 | 65 | 196.45 |
| 07/21/2026 10:28 | 48 | 196.45 |
| 07/21/2026 10:28 | 8 | 196.45 |
| 07/21/2026 10:28 | 70 | 196.45 |
| 07/21/2026 10:28 | 52 | 196.45 |
| 07/21/2026 10:28 | 55 | 196.45 |
| 07/21/2026 10:28 | 51 | 196.45 |
| 07/21/2026 10:28 | 75 | 196.45 |
| 07/21/2026 10:28 | 74 | 196.45 |
| 07/21/2026 10:28 | 9 | 196.45 |
| 07/21/2026 10:28 | 43 | 196.45 |
| 07/21/2026 10:27 | 11 | 196.45 |
| 07/21/2026 10:27 | 23 | 196.50 |
| 07/21/2026 10:27 | 58 | 196.50 |
| 07/21/2026 10:27 | 11 | 196.55 |
| 07/21/2026 10:26 | 21 | 196.60 |
| 07/21/2026 10:26 | 148 | 196.60 |
| 07/21/2026 10:26 | 103 | 196.60 |
| 07/21/2026 10:26 | 45 | 196.60 |
| 07/21/2026 10:26 | 148 | 196.60 |
| 07/21/2026 10:26 | 45 | 196.60 |
| 07/21/2026 10:26 | 103 | 196.60 |
| 07/21/2026 10:26 | 59 | 196.60 |
| 07/21/2026 10:26 | 101 | 196.60 |
| 07/21/2026 10:26 | 70 | 196.55 |
| 07/21/2026 10:26 | 121 | 196.55 |
| 07/21/2026 10:26 | 24 | 196.55 |
| 07/21/2026 10:26 | 110 | 196.55 |
| 07/21/2026 10:26 | 49 | 196.55 |
| 07/21/2026 10:26 | 30 | 196.55 |
| 07/21/2026 10:26 | 47 | 196.60 |
| 07/21/2026 10:26 | 148 | 196.60 |
| 07/21/2026 10:26 | 108 | 196.60 |
| 07/21/2026 10:26 | 40 | 196.60 |
| 07/21/2026 10:26 | 148 | 196.60 |
| 07/21/2026 10:26 | 70 | 196.60 |
| 07/21/2026 10:26 | 24 | 196.60 |
| 07/21/2026 10:26 | 77 | 196.60 |
| 07/21/2026 10:26 | 74 | 196.60 |
| 07/21/2026 10:26 | 22 | 196.65 |
| 07/21/2026 10:26 | 32 | 196.65 |
| 07/21/2026 10:25 | 9 | 196.60 |
| 07/21/2026 10:25 | 65 | 196.60 |
| 07/21/2026 10:25 | 111 | 196.60 |
| 07/21/2026 10:25 | 70 | 196.60 |
| 07/21/2026 10:25 | 53 | 196.60 |
| 07/21/2026 10:25 | 69 | 196.60 |
| 07/21/2026 10:25 | 24 | 196.60 |
| 07/21/2026 10:25 | 57 | 196.60 |
| 07/21/2026 10:25 | 8 | 196.60 |
| 07/21/2026 10:25 | 70 | 196.60 |
| 07/21/2026 10:25 | 22 | 196.60 |
| 07/21/2026 10:25 | 50 | 196.65 |
| 07/21/2026 10:24 | 4 | 196.60 |
| 07/21/2026 10:24 | 69 | 196.65 |
| 07/21/2026 10:23 | 1 | 196.70 |
| 07/21/2026 10:23 | 14 | 196.60 |
| 07/21/2026 10:23 | 17 | 196.65 |
| 07/21/2026 10:23 | 6 | 196.65 |
| 07/21/2026 10:23 | 64 | 196.65 |
| 07/21/2026 10:22 | 103 | 196.60 |
| 07/21/2026 10:22 | 26 | 196.60 |
| 07/21/2026 10:22 | 24 | 196.60 |
| 07/21/2026 10:21 | 6 | 196.60 |
| 07/21/2026 10:21 | 85 | 196.60 |
| 07/21/2026 10:21 | 2 | 196.55 |
| 07/21/2026 10:21 | 11 | 196.55 |
| 07/21/2026 10:21 | 103 | 196.45 |
| 07/21/2026 10:21 | 28 | 196.40 |
| 07/21/2026 10:21 | 71 | 196.40 |
| 07/21/2026 10:21 | 10 | 196.50 |
| 07/21/2026 10:21 | 74 | 196.50 |
| 07/21/2026 10:21 | 123 | 196.55 |
| 07/21/2026 10:21 | 54 | 196.55 |
| 07/21/2026 10:21 | 26 | 196.55 |
| 07/21/2026 10:21 | 111 | 196.60 |
| 07/21/2026 10:21 | 22 | 196.60 |
| 07/21/2026 10:21 | 53 | 196.55 |
| 07/21/2026 10:20 | 45 | 196.50 |
| 07/21/2026 10:20 | 20 | 196.50 |
| 07/21/2026 10:20 | 82 | 196.45 |
| 07/21/2026 10:19 | 55 | 196.50 |
| 07/21/2026 10:19 | 72 | 196.50 |
| 07/21/2026 10:19 | 7 | 196.50 |
| 07/21/2026 10:19 | 25 | 196.50 |
| 07/21/2026 10:19 | 70 | 196.45 |
| 07/21/2026 10:19 | 90 | 196.45 |
| 07/21/2026 10:19 | 34 | 196.45 |
| 07/21/2026 10:19 | 44 | 196.50 |
| 07/21/2026 10:19 | 103 | 196.50 |
| 07/21/2026 10:18 | 3 | 196.50 |
| 07/21/2026 10:17 | 70 | 196.40 |
| 07/21/2026 10:16 | 71 | 196.35 |
| 07/21/2026 10:16 | 59 | 196.35 |
| 07/21/2026 10:16 | 31 | 196.35 |
| 07/21/2026 10:16 | 33 | 196.35 |
| 07/21/2026 10:16 | 79 | 196.40 |
| 07/21/2026 10:16 | 62 | 196.45 |
| 07/21/2026 10:16 | 45 | 196.50 |
| 07/21/2026 10:14 | 50 | 196.45 |
| 07/21/2026 10:14 | 6 | 196.45 |
| 07/21/2026 10:14 | 131 | 196.45 |
| 07/21/2026 10:14 | 4 | 196.45 |
| 07/21/2026 10:14 | 66 | 196.45 |
| 07/21/2026 10:14 | 128 | 196.45 |
| 07/21/2026 10:14 | 52 | 196.35 |
| 07/21/2026 10:14 | 3 | 196.35 |
| 07/21/2026 10:14 | 74 | 196.35 |
| 07/21/2026 10:13 | 63 | 196.25 |
| 07/21/2026 10:13 | 15 | 196.20 |
| 07/21/2026 10:13 | 90 | 196.20 |
| 07/21/2026 10:13 | 67 | 196.15 |
| 07/21/2026 10:13 | 69 | 196.15 |
| 07/21/2026 10:13 | 54 | 196.15 |
| 07/21/2026 10:12 | 8 | 196.15 |
| 07/21/2026 10:12 | 66 | 196.00 |
| 07/21/2026 10:12 | 109 | 196.05 |
| 07/21/2026 10:12 | 42 | 196.05 |
| 07/21/2026 10:12 | 54 | 196.05 |
| 07/21/2026 10:12 | 65 | 196.05 |
| 07/21/2026 10:12 | 15 | 196.05 |
| 07/21/2026 10:12 | 28 | 196.05 |
| 07/21/2026 10:12 | 67 | 196.05 |
| 07/21/2026 10:12 | 71 | 196.05 |
| 07/21/2026 10:12 | 68 | 196.05 |
| 07/21/2026 10:12 | 103 | 196.05 |
| 07/21/2026 10:12 | 67 | 196.05 |
| 07/21/2026 10:12 | 109 | 196.10 |
| 07/21/2026 10:12 | 55 | 196.10 |
| 07/21/2026 10:12 | 65 | 196.10 |
| 07/21/2026 10:12 | 68 | 196.10 |
| 07/21/2026 10:12 | 50 | 196.10 |
| 07/21/2026 10:12 | 28 | 196.10 |
| 07/21/2026 10:12 | 72 | 196.10 |
| 07/21/2026 10:12 | 50 | 196.10 |
| 07/21/2026 10:12 | 90 | 196.10 |
| 07/21/2026 10:12 | 171 | 196.10 |
| 07/21/2026 10:12 | 61 | 196.10 |
| 07/21/2026 10:12 | 22 | 196.15 |
| 07/21/2026 10:12 | 26 | 196.15 |
| 07/21/2026 10:12 | 50 | 196.15 |
| 07/21/2026 10:12 | 65 | 196.15 |
| 07/21/2026 10:12 | 70 | 196.15 |
| 07/21/2026 10:12 | 57 | 196.20 |
| 07/21/2026 10:12 | 16 | 196.20 |
| 07/21/2026 10:12 | 23 | 196.20 |
| 07/21/2026 10:12 | 70 | 196.15 |
| 07/21/2026 10:12 | 171 | 196.15 |
| 07/21/2026 10:12 | 70 | 196.10 |
| 07/21/2026 10:12 | 68 | 196.10 |
| 07/21/2026 10:12 | 36 | 196.10 |
| 07/21/2026 10:12 | 9 | 196.10 |
| 07/21/2026 10:12 | 49 | 196.10 |
| 07/21/2026 10:12 | 103 | 196.00 |
| 07/21/2026 10:12 | 46 | 196.05 |
| 07/21/2026 10:12 | 95 | 196.05 |
| 07/21/2026 10:12 | 65 | 196.05 |
| 07/21/2026 10:12 | 71 | 196.05 |
| 07/21/2026 10:12 | 66 | 196.05 |
| 07/21/2026 10:12 | 65 | 196.00 |
| 07/21/2026 10:12 | 51 | 196.00 |
| 07/21/2026 10:12 | 70 | 196.00 |
| 07/21/2026 10:12 | 50 | 196.00 |
| 07/21/2026 10:12 | 72 | 196.00 |
| 07/21/2026 10:12 | 54 | 195.95 |
| 07/21/2026 10:12 | 12 | 195.95 |
| 07/21/2026 10:12 | 5 | 195.95 |
| 07/21/2026 10:12 | 12 | 195.95 |
| 07/21/2026 10:11 | 49 | 195.90 |
| 07/21/2026 10:11 | 70 | 195.90 |
| 07/21/2026 10:11 | 35 | 195.90 |
| 07/21/2026 10:11 | 114 | 195.90 |
| 07/21/2026 10:11 | 80 | 195.90 |
| 07/21/2026 10:11 | 77 | 195.90 |
| 07/21/2026 10:11 | 157 | 195.90 |
| 07/21/2026 10:11 | 77 | 195.90 |
| 07/21/2026 10:11 | 37 | 195.85 |
| 07/21/2026 10:11 | 9 | 195.85 |
| 07/21/2026 10:11 | 10 | 195.85 |
| 07/21/2026 10:11 | 24 | 195.85 |
| 07/21/2026 10:11 | 80 | 195.90 |
| 07/21/2026 10:11 | 80 | 195.90 |
| 07/21/2026 10:11 | 30 | 195.90 |
| 07/21/2026 10:11 | 47 | 195.90 |
| 07/21/2026 10:11 | 157 | 195.90 |
| 07/21/2026 10:11 | 155 | 195.90 |
| 07/21/2026 10:11 | 43 | 195.90 |
| 07/21/2026 10:11 | 114 | 195.90 |
| 07/21/2026 10:11 | 70 | 195.90 |
| 07/21/2026 10:11 | 54 | 195.90 |
| 07/21/2026 10:11 | 103 | 195.90 |
| 07/21/2026 10:11 | 124 | 195.90 |
| 07/21/2026 10:10 | 33 | 195.90 |
| 07/21/2026 10:10 | 119 | 195.90 |
| 07/21/2026 10:10 | 38 | 195.90 |
| 07/21/2026 10:10 | 43 | 195.90 |
| 07/21/2026 10:10 | 49 | 195.90 |
| 07/21/2026 10:10 | 54 | 195.90 |
| 07/21/2026 10:10 | 11 | 195.90 |
| 07/21/2026 10:10 | 92 | 195.90 |
| 07/21/2026 10:10 | 4 | 195.90 |
| 07/21/2026 10:10 | 61 | 195.90 |
| 07/21/2026 10:10 | 102 | 195.90 |
| 07/21/2026 10:10 | 24 | 195.90 |
| 07/21/2026 10:10 | 65 | 195.90 |
| 07/21/2026 10:10 | 74 | 195.90 |
| 07/21/2026 10:10 | 47 | 195.90 |
| 07/21/2026 10:10 | 50 | 195.90 |
| 07/21/2026 10:10 | 37 | 195.95 |
| 07/21/2026 10:10 | 24 | 196.00 |
| 07/21/2026 10:10 | 37 | 196.00 |
| 07/21/2026 10:10 | 26 | 196.00 |
| 07/21/2026 10:10 | 34 | 196.05 |
| 07/21/2026 10:10 | 62 | 196.05 |
| 07/21/2026 10:09 | 12 | 196.10 |
| 07/21/2026 10:09 | 85 | 196.10 |
| 07/21/2026 10:09 | 24 | 196.10 |
| 07/21/2026 10:08 | 55 | 196.15 |
| 07/21/2026 10:07 | 63 | 196.05 |
| 07/21/2026 10:07 | 8 | 196.05 |
| 07/21/2026 10:07 | 103 | 196.05 |
| 07/21/2026 10:07 | 23 | 196.05 |
| 07/21/2026 10:07 | 72 | 196.05 |
| 07/21/2026 10:07 | 24 | 196.05 |
| 07/21/2026 10:07 | 45 | 196.10 |
| 07/21/2026 10:07 | 24 | 196.10 |
| 07/21/2026 10:07 | 8 | 196.10 |
| 07/21/2026 10:06 | 69 | 196.10 |
| 07/21/2026 10:06 | 18 | 196.05 |
| 07/21/2026 10:06 | 10 | 196.10 |
| 07/21/2026 10:06 | 32 | 196.05 |
| 07/21/2026 10:05 | 65 | 196.10 |
| 07/21/2026 10:05 | 113 | 196.00 |
| 07/21/2026 10:05 | 51 | 196.00 |
| 07/21/2026 10:05 | 33 | 196.00 |
| 07/21/2026 10:05 | 29 | 196.00 |
| 07/21/2026 10:05 | 65 | 196.00 |
| 07/21/2026 10:05 | 72 | 196.00 |
| 07/21/2026 10:05 | 50 | 196.00 |
| 07/21/2026 10:05 | 70 | 196.00 |
| 07/21/2026 10:05 | 103 | 196.00 |
| 07/21/2026 10:05 | 30 | 196.05 |
| 07/21/2026 10:05 | 65 | 196.05 |
| 07/21/2026 10:05 | 51 | 196.05 |
| 07/21/2026 10:05 | 55 | 196.05 |
| 07/21/2026 10:05 | 46 | 196.05 |
| 07/21/2026 10:05 | 75 | 196.05 |
| 07/21/2026 10:05 | 103 | 196.05 |
| 07/21/2026 10:05 | 51 | 196.05 |
| 07/21/2026 10:05 | 50 | 196.05 |
| 07/21/2026 10:05 | 23 | 196.05 |
| 07/21/2026 10:05 | 51 | 196.10 |
| 07/21/2026 10:05 | 47 | 196.10 |
| 07/21/2026 10:05 | 64 | 196.10 |
| 07/21/2026 10:05 | 103 | 196.10 |
| 07/21/2026 10:05 | 51 | 196.10 |
| 07/21/2026 10:04 | 116 | 196.10 |
| 07/21/2026 10:04 | 26 | 196.10 |
| 07/21/2026 10:04 | 20 | 196.20 |
| 07/21/2026 10:03 | 65 | 196.20 |
| 07/21/2026 10:03 | 31 | 196.20 |
| 07/21/2026 10:03 | 51 | 196.25 |
| 07/21/2026 10:02 | 21 | 196.25 |
| 07/21/2026 10:02 | 79 | 196.25 |
| 07/21/2026 10:02 | 15 | 196.25 |
| 07/21/2026 10:02 | 25 | 196.25 |
| 07/21/2026 10:02 | 27 | 196.30 |
| 07/21/2026 10:02 | 47 | 196.30 |
| 07/21/2026 10:02 | 72 | 196.30 |
| 07/21/2026 10:02 | 136 | 196.30 |
| 07/21/2026 10:02 | 34 | 196.30 |
| 07/21/2026 10:02 | 296 | 196.30 |
| 07/21/2026 10:02 | 118 | 196.30 |
| 07/21/2026 10:02 | 61 | 196.30 |
| 07/21/2026 10:02 | 40 | 196.30 |
| 07/21/2026 10:02 | 22 | 196.30 |
| 07/21/2026 10:02 | 117 | 196.30 |
| 07/21/2026 10:02 | 7 | 196.25 |
| 07/21/2026 10:01 | 71 | 196.15 |
| 07/21/2026 10:00 | 49 | 196.10 |
| 07/21/2026 10:00 | 70 | 196.10 |
| 07/21/2026 10:00 | 23 | 196.10 |
| 07/21/2026 10:00 | 60 | 196.15 |
| 07/21/2026 10:00 | 128 | 196.15 |
| 07/21/2026 10:00 | 14 | 196.20 |
| 07/21/2026 10:00 | 46 | 196.20 |
| 07/21/2026 09:59 | 15 | 196.10 |
| 07/21/2026 09:59 | 52 | 196.10 |
| 07/21/2026 09:59 | 180 | 196.05 |
| 07/21/2026 09:59 | 68 | 196.00 |
| 07/21/2026 09:59 | 45 | 196.00 |
| 07/21/2026 09:59 | 44 | 196.00 |
| 07/21/2026 09:59 | 8 | 196.00 |
| 07/21/2026 09:58 | 55 | 196.00 |
| 07/21/2026 09:58 | 63 | 196.00 |
| 07/21/2026 09:57 | 6 | 196.15 |
| 07/21/2026 09:57 | 12 | 196.05 |
| 07/21/2026 09:57 | 7 | 196.05 |
| 07/21/2026 09:57 | 1 | 196.05 |
| 07/21/2026 09:57 | 24 | 195.95 |
| 07/21/2026 09:57 | 55 | 196.00 |
| 07/21/2026 09:57 | 65 | 196.00 |
| 07/21/2026 09:57 | 55 | 196.00 |
| 07/21/2026 09:57 | 51 | 196.00 |
| 07/21/2026 09:57 | 48 | 196.00 |
| 07/21/2026 09:57 | 43 | 196.00 |
| 07/21/2026 09:57 | 103 | 196.00 |
| 07/21/2026 09:57 | 40 | 196.00 |
| 07/21/2026 09:56 | 30 | 196.00 |
| 07/21/2026 09:56 | 55 | 196.00 |
| 07/21/2026 09:56 | 53 | 195.95 |
| 07/21/2026 09:56 | 52 | 195.95 |
| 07/21/2026 09:56 | 59 | 195.95 |
| 07/21/2026 09:56 | 46 | 195.90 |
| 07/21/2026 09:56 | 8 | 195.85 |
| 07/21/2026 09:56 | 54 | 195.85 |
| 07/21/2026 09:56 | 70 | 195.80 |
| 07/21/2026 09:56 | 52 | 195.80 |
| 07/21/2026 09:56 | 70 | 195.80 |
| 07/21/2026 09:56 | 3519 | 195.80 |
| 07/21/2026 09:56 | 27 | 195.75 |
| 07/21/2026 09:56 | 24 | 195.75 |
| 07/21/2026 09:56 | 105 | 195.80 |
| 07/21/2026 09:56 | 12 | 195.80 |
| 07/21/2026 09:56 | 94 | 195.80 |
| 07/21/2026 09:56 | 77 | 195.80 |
| 07/21/2026 09:55 | 51 | 195.80 |
| 07/21/2026 09:55 | 20 | 195.80 |
| 07/21/2026 09:55 | 58 | 195.70 |
| 07/21/2026 09:55 | 196 | 195.65 |
| 07/21/2026 09:55 | 26 | 195.65 |
| 07/21/2026 09:55 | 52 | 195.65 |
| 07/21/2026 09:55 | 34 | 195.75 |
| 07/21/2026 09:55 | 41 | 195.75 |
| 07/21/2026 09:55 | 75 | 195.80 |
| 07/21/2026 09:54 | 9 | 195.80 |
| 07/21/2026 09:53 | 38 | 195.70 |
| 07/21/2026 09:53 | 15 | 195.70 |
| 07/21/2026 09:52 | 18 | 195.60 |
| 07/21/2026 09:52 | 23 | 195.65 |
| 07/21/2026 09:52 | 1 | 195.65 |
| 07/21/2026 09:52 | 29 | 195.65 |
| 07/21/2026 09:52 | 54 | 195.65 |
| 07/21/2026 09:51 | 193 | 195.65 |
| 07/21/2026 09:51 | 12 | 195.65 |
| 07/21/2026 09:51 | 103 | 195.65 |
| 07/21/2026 09:51 | 186 | 195.70 |
| 07/21/2026 09:51 | 55 | 195.70 |
| 07/21/2026 09:51 | 20 | 195.70 |
| 07/21/2026 09:51 | 21 | 195.70 |
| 07/21/2026 09:50 | 47 | 195.65 |
| 07/21/2026 09:50 | 156 | 195.65 |
| 07/21/2026 09:50 | 103 | 195.70 |
| 07/21/2026 09:50 | 107 | 195.70 |
| 07/21/2026 09:50 | 103 | 195.70 |
| 07/21/2026 09:50 | 91 | 195.70 |
| 07/21/2026 09:50 | 65 | 195.70 |
| 07/21/2026 09:50 | 57 | 195.70 |
| 07/21/2026 09:50 | 72 | 195.70 |
| 07/21/2026 09:50 | 74 | 195.70 |
| 07/21/2026 09:50 | 77 | 195.70 |
| 07/21/2026 09:50 | 37 | 195.70 |
| 07/21/2026 09:50 | 72 | 195.65 |
| 07/21/2026 09:50 | 9 | 195.65 |
| 07/21/2026 09:50 | 45 | 195.65 |
| 07/21/2026 09:50 | 57 | 195.65 |
| 07/21/2026 09:50 | 74 | 195.65 |
| 07/21/2026 09:50 | 72 | 195.65 |
| 07/21/2026 09:50 | 3 | 195.60 |
| 07/21/2026 09:50 | 171 | 195.60 |
| 07/21/2026 09:50 | 12 | 195.65 |
| 07/21/2026 09:50 | 22 | 195.65 |
| 07/21/2026 09:50 | 104 | 195.70 |
| 07/21/2026 09:50 | 42 | 195.70 |
| 07/21/2026 09:50 | 71 | 195.70 |
| 07/21/2026 09:50 | 24 | 195.70 |
| 07/21/2026 09:50 | 70 | 195.70 |
| 07/21/2026 09:50 | 161 | 195.70 |
| 07/21/2026 09:49 | 20 | 195.60 |
| 07/21/2026 09:49 | 34 | 195.60 |
| 07/21/2026 09:49 | 43 | 195.60 |
| 07/21/2026 09:49 | 6 | 195.55 |
| 07/21/2026 09:49 | 1 | 195.55 |
| 07/21/2026 09:49 | 128 | 195.55 |
| 07/21/2026 09:49 | 42 | 195.55 |
| 07/21/2026 09:48 | 1 | 195.50 |
| 07/21/2026 09:48 | 100 | 195.50 |
| 07/21/2026 09:48 | 118 | 195.45 |
| 07/21/2026 09:48 | 72 | 195.45 |
| 07/21/2026 09:48 | 131 | 195.45 |
| 07/21/2026 09:48 | 49 | 195.45 |
| 07/21/2026 09:48 | 22 | 195.45 |
| 07/21/2026 09:48 | 40 | 195.45 |
| 07/21/2026 09:48 | 65 | 195.45 |
| 07/21/2026 09:48 | 70 | 195.45 |
| 07/21/2026 09:48 | 17 | 195.45 |
| 07/21/2026 09:48 | 31 | 195.45 |
| 07/21/2026 09:48 | 35 | 195.45 |
| 07/21/2026 09:48 | 100 | 195.50 |
| 07/21/2026 09:48 | 86 | 195.50 |
| 07/21/2026 09:48 | 79 | 195.50 |
| 07/21/2026 09:47 | 50 | 195.55 |
| 07/21/2026 09:47 | 27 | 195.55 |
| 07/21/2026 09:47 | 79 | 195.55 |
| 07/21/2026 09:47 | 55 | 195.55 |
| 07/21/2026 09:47 | 8 | 195.55 |
| 07/21/2026 09:46 | 7 | 195.60 |
| 07/21/2026 09:46 | 16 | 195.60 |
| 07/21/2026 09:46 | 56 | 195.60 |
| 07/21/2026 09:46 | 105 | 195.60 |
| 07/21/2026 09:45 | 42 | 195.45 |
| 07/21/2026 09:45 | 58 | 195.50 |
| 07/21/2026 09:45 | 70 | 195.55 |
| 07/21/2026 09:45 | 70 | 195.55 |
| 07/21/2026 09:45 | 103 | 195.55 |
| 07/21/2026 09:45 | 1 | 195.55 |
| 07/21/2026 09:45 | 49 | 195.55 |
| 07/21/2026 09:45 | 6 | 195.55 |
| 07/21/2026 09:45 | 50 | 195.55 |
| 07/21/2026 09:45 | 8 | 195.50 |
| 07/21/2026 09:45 | 7 | 195.50 |
| 07/21/2026 09:45 | 42 | 195.50 |
| 07/21/2026 09:45 | 173 | 195.50 |
| 07/21/2026 09:45 | 60 | 195.50 |
| 07/21/2026 09:45 | 30 | 195.50 |
| 07/21/2026 09:45 | 33 | 195.50 |
| 07/21/2026 09:45 | 68 | 195.50 |
| 07/21/2026 09:45 | 81 | 195.50 |
| 07/21/2026 09:45 | 68 | 195.50 |
| 07/21/2026 09:45 | 11 | 195.50 |
| 07/21/2026 09:45 | 14 | 195.50 |
| 07/21/2026 09:45 | 212 | 195.60 |
| 07/21/2026 09:45 | 152 | 195.60 |
| 07/21/2026 09:45 | 152 | 195.60 |
| 07/21/2026 09:45 | 152 | 195.60 |
| 07/21/2026 09:45 | 152 | 195.60 |
| 07/21/2026 09:45 | 37 | 195.60 |
| 07/21/2026 09:45 | 7 | 195.60 |
| 07/21/2026 09:45 | 42 | 195.60 |
| 07/21/2026 09:45 | 103 | 195.60 |
| 07/21/2026 09:45 | 110 | 195.60 |
| 07/21/2026 09:45 | 42 | 195.60 |
| 07/21/2026 09:45 | 110 | 195.60 |
| 07/21/2026 09:45 | 152 | 195.60 |
| 07/21/2026 09:45 | 44 | 195.60 |
| 07/21/2026 09:45 | 103 | 195.55 |
| 07/21/2026 09:45 | 8 | 195.55 |
| 07/21/2026 09:44 | 81 | 195.55 |
| 07/21/2026 09:44 | 108 | 195.60 |
| 07/21/2026 09:44 | 152 | 195.60 |
| 07/21/2026 09:44 | 51 | 195.60 |
| 07/21/2026 09:44 | 101 | 195.60 |
| 07/21/2026 09:44 | 50 | 195.60 |
| 07/21/2026 09:44 | 51 | 195.60 |
| 07/21/2026 09:44 | 51 | 195.60 |
| 07/21/2026 09:44 | 152 | 195.60 |
| 07/21/2026 09:44 | 33 | 195.60 |
| 07/21/2026 09:44 | 70 | 195.60 |
| 07/21/2026 09:44 | 82 | 195.60 |
| 07/21/2026 09:44 | 80 | 195.60 |
| 07/21/2026 09:44 | 72 | 195.60 |
| 07/21/2026 09:44 | 127 | 195.60 |
| 07/21/2026 09:44 | 13 | 195.60 |
| 07/21/2026 09:44 | 75 | 195.60 |
| 07/21/2026 09:44 | 64 | 195.60 |
| 07/21/2026 09:44 | 75 | 195.60 |
| 07/21/2026 09:44 | 77 | 195.60 |
| 07/21/2026 09:44 | 496 | 195.60 |
| 07/21/2026 09:44 | 152 | 195.60 |
| 07/21/2026 09:44 | 75 | 195.60 |
| 07/21/2026 09:44 | 30 | 195.60 |
| 07/21/2026 09:44 | 152 | 195.60 |
| 07/21/2026 09:44 | 72 | 195.60 |
| 07/21/2026 09:44 | 74 | 195.60 |
| 07/21/2026 09:44 | 218 | 195.60 |
| 07/21/2026 09:44 | 27 | 195.60 |
| 07/21/2026 09:44 | 48 | 195.60 |
| 07/21/2026 09:44 | 52 | 195.60 |
| 07/21/2026 09:44 | 100 | 195.60 |
| 07/21/2026 09:44 | 152 | 195.60 |
| 07/21/2026 09:44 | 55 | 195.60 |
| 07/21/2026 09:44 | 38 | 195.60 |
| 07/21/2026 09:44 | 86 | 195.60 |
| 07/21/2026 09:44 | 72 | 195.60 |
| 07/21/2026 09:44 | 57 | 195.60 |
| 07/21/2026 09:44 | 103 | 195.60 |
| 07/21/2026 09:44 | 1 | 195.60 |
| 07/21/2026 09:44 | 79 | 195.60 |
| 07/21/2026 09:44 | 13 | 195.60 |
| 07/21/2026 09:44 | 87 | 195.60 |
| 07/21/2026 09:44 | 51 | 195.60 |
| 07/21/2026 09:44 | 42 | 195.60 |
| 07/21/2026 09:44 | 42 | 195.60 |
| 07/21/2026 09:44 | 3 | 195.60 |
| 07/21/2026 09:44 | 42 | 195.60 |
| 07/21/2026 09:44 | 96 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 4 | 195.60 |
| 07/21/2026 09:44 | 134 | 195.60 |
| 07/21/2026 09:44 | 35 | 195.60 |
| 07/21/2026 09:44 | 103 | 195.60 |
| 07/21/2026 09:44 | 35 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 103 | 195.60 |
| 07/21/2026 09:44 | 35 | 195.60 |
| 07/21/2026 09:44 | 103 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 23 | 195.60 |
| 07/21/2026 09:44 | 53 | 195.60 |
| 07/21/2026 09:44 | 103 | 195.60 |
| 07/21/2026 09:44 | 1 | 195.60 |
| 07/21/2026 09:44 | 38 | 195.60 |
| 07/21/2026 09:44 | 9 | 195.60 |
| 07/21/2026 09:44 | 76 | 195.70 |
| 07/21/2026 09:44 | 24 | 195.70 |
| 07/21/2026 09:43 | 26 | 195.70 |
| 07/21/2026 09:43 | 74 | 195.70 |
| 07/21/2026 09:43 | 100 | 195.70 |
| 07/21/2026 09:43 | 8 | 195.65 |
| 07/21/2026 09:43 | 17 | 195.70 |
| 07/21/2026 09:43 | 5 | 195.70 |
| 07/21/2026 09:43 | 9 | 195.75 |
| 07/21/2026 09:43 | 6 | 195.80 |
| 07/21/2026 09:43 | 26 | 195.90 |
| 07/21/2026 09:43 | 74 | 195.90 |
| 07/21/2026 09:42 | 9 | 195.95 |
| 07/21/2026 09:42 | 103 | 195.95 |
| 07/21/2026 09:42 | 34 | 195.90 |
| 07/21/2026 09:42 | 54 | 195.90 |
| 07/21/2026 09:42 | 13 | 195.90 |
| 07/21/2026 09:42 | 68 | 195.90 |
| 07/21/2026 09:42 | 14 | 195.90 |
| 07/21/2026 09:42 | 68 | 195.90 |
| 07/21/2026 09:42 | 55 | 195.90 |
| 07/21/2026 09:42 | 74 | 195.90 |
| 07/21/2026 09:42 | 36 | 195.90 |
| 07/21/2026 09:42 | 15 | 195.90 |
| 07/21/2026 09:42 | 55 | 195.90 |
| 07/21/2026 09:42 | 45 | 195.90 |
| 07/21/2026 09:42 | 38 | 195.90 |
| 07/21/2026 09:42 | 26 | 195.90 |
| 07/21/2026 09:42 | 70 | 195.90 |
| 07/21/2026 09:42 | 9 | 195.95 |
| 07/21/2026 09:42 | 4 | 196.00 |
| 07/21/2026 09:42 | 102 | 196.00 |
| 07/21/2026 09:42 | 37 | 196.00 |
| 07/21/2026 09:42 | 10 | 196.00 |
| 07/21/2026 09:42 | 6 | 196.05 |
| 07/21/2026 09:42 | 22 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 34 | 196.05 |
| 07/21/2026 09:42 | 103 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 6 | 196.05 |
| 07/21/2026 09:42 | 131 | 196.05 |
| 07/21/2026 09:42 | 6 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 23 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 65 | 196.05 |
| 07/21/2026 09:42 | 74 | 196.05 |
| 07/21/2026 09:42 | 51 | 196.05 |
| 07/21/2026 09:42 | 49 | 196.05 |
| 07/21/2026 09:42 | 108 | 196.05 |
| 07/21/2026 09:42 | 7 | 196.05 |
| 07/21/2026 09:42 | 37 | 196.05 |
| 07/21/2026 09:42 | 86 | 196.05 |
| 07/21/2026 09:42 | 60 | 196.05 |
| 07/21/2026 09:42 | 70 | 196.05 |
| 07/21/2026 09:42 | 65 | 196.05 |
| 07/21/2026 09:42 | 82 | 196.05 |
| 07/21/2026 09:42 | 9 | 196.10 |
| 07/21/2026 09:42 | 38 | 196.10 |
| 07/21/2026 09:42 | 53 | 196.10 |
| 07/21/2026 09:42 | 103 | 196.10 |
| 07/21/2026 09:42 | 12 | 196.10 |
| 07/21/2026 09:42 | 48 | 196.15 |
| 07/21/2026 09:42 | 121 | 196.10 |
| 07/21/2026 09:42 | 11 | 196.10 |
| 07/21/2026 09:42 | 194 | 196.10 |
| 07/21/2026 09:42 | 182 | 196.10 |
| 07/21/2026 09:42 | 22 | 196.10 |
| 07/21/2026 09:42 | 70 | 196.10 |
| 07/21/2026 09:42 | 51 | 196.10 |
| 07/21/2026 09:42 | 52 | 196.10 |
| 07/21/2026 09:42 | 37 | 196.10 |
| 07/21/2026 09:42 | 9 | 196.10 |
| 07/21/2026 09:42 | 1 | 196.10 |
| 07/21/2026 09:41 | 19 | 196.20 |
| 07/21/2026 09:41 | 137 | 196.15 |
| 07/21/2026 09:41 | 9 | 196.15 |
| 07/21/2026 09:41 | 37 | 196.15 |
| 07/21/2026 09:41 | 56 | 196.15 |
| 07/21/2026 09:40 | 103 | 196.20 |
| 07/21/2026 09:40 | 3 | 196.20 |
| 07/21/2026 09:40 | 9 | 196.25 |
| 07/21/2026 09:40 | 54 | 196.25 |
| 07/21/2026 09:40 | 30 | 196.30 |
| 07/21/2026 09:40 | 13 | 196.30 |
| 07/21/2026 09:40 | 60 | 196.25 |
| 07/21/2026 09:40 | 54 | 196.25 |
| 07/21/2026 09:40 | 70 | 196.25 |
| 07/21/2026 09:40 | 26 | 196.25 |
| 07/21/2026 09:40 | 79 | 196.25 |
| 07/21/2026 09:40 | 26 | 196.25 |
| 07/21/2026 09:40 | 79 | 196.25 |
| 07/21/2026 09:40 | 36 | 196.25 |
| 07/21/2026 09:40 | 51 | 196.25 |
| 07/21/2026 09:40 | 108 | 196.30 |
| 07/21/2026 09:40 | 115 | 196.30 |
| 07/21/2026 09:40 | 136 | 196.30 |
| 07/21/2026 09:40 | 137 | 196.30 |
| 07/21/2026 09:40 | 128 | 196.30 |
| 07/21/2026 09:40 | 130 | 196.30 |
| 07/21/2026 09:40 | 3 | 196.30 |
| 07/21/2026 09:40 | 130 | 196.30 |
| 07/21/2026 09:40 | 119 | 196.30 |
| 07/21/2026 09:40 | 3 | 196.30 |
| 07/21/2026 09:40 | 127 | 196.30 |
| 07/21/2026 09:40 | 5 | 196.30 |
| 07/21/2026 09:40 | 122 | 196.30 |
| 07/21/2026 09:40 | 127 | 196.30 |
| 07/21/2026 09:40 | 72 | 196.30 |
| 07/21/2026 09:40 | 70 | 196.30 |
| 07/21/2026 09:40 | 97 | 196.30 |
| 07/21/2026 09:40 | 50 | 196.30 |
| 07/21/2026 09:40 | 37 | 196.30 |
| 07/21/2026 09:40 | 50 | 196.30 |
| 07/21/2026 09:40 | 67 | 196.30 |
| 07/21/2026 09:40 | 22 | 196.35 |
| 07/21/2026 09:40 | 50 | 196.35 |
| 07/21/2026 09:40 | 8 | 196.35 |
| 07/21/2026 09:40 | 37 | 196.35 |
| 07/21/2026 09:39 | 67 | 196.35 |
| 07/21/2026 09:39 | 55 | 196.35 |
| 07/21/2026 09:39 | 70 | 196.35 |
| 07/21/2026 09:39 | 71 | 196.35 |
| 07/21/2026 09:39 | 88 | 196.30 |
| 07/21/2026 09:39 | 9 | 196.30 |
| 07/21/2026 09:38 | 83 | 196.20 |
| 07/21/2026 09:38 | 2 | 196.20 |
| 07/21/2026 09:38 | 62 | 196.20 |
| 07/21/2026 09:38 | 23 | 196.20 |
| 07/21/2026 09:38 | 106 | 196.20 |
| 07/21/2026 09:38 | 138 | 196.20 |
| 07/21/2026 09:38 | 14 | 196.20 |
| 07/21/2026 09:38 | 79 | 196.10 |
| 07/21/2026 09:38 | 46 | 196.10 |
| 07/21/2026 09:38 | 82 | 196.10 |
| 07/21/2026 09:38 | 46 | 196.10 |
| 07/21/2026 09:38 | 82 | 196.10 |
| 07/21/2026 09:38 | 46 | 196.10 |
| 07/21/2026 09:38 | 82 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 95 | 196.10 |
| 07/21/2026 09:38 | 48 | 196.10 |
| 07/21/2026 09:38 | 80 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 46 | 196.10 |
| 07/21/2026 09:38 | 82 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 70 | 196.10 |
| 07/21/2026 09:38 | 58 | 196.10 |
| 07/21/2026 09:38 | 70 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 86 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 27 | 196.10 |
| 07/21/2026 09:38 | 67 | 196.10 |
| 07/21/2026 09:38 | 53 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 8 | 196.10 |
| 07/21/2026 09:38 | 35 | 196.10 |
| 07/21/2026 09:37 | 42 | 196.10 |
| 07/21/2026 09:37 | 40 | 196.10 |
| 07/21/2026 09:37 | 40 | 196.10 |
| 07/21/2026 09:37 | 161 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 50 | 196.10 |
| 07/21/2026 09:37 | 5 | 196.10 |
| 07/21/2026 09:37 | 152 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 161 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 82 | 196.10 |
| 07/21/2026 09:37 | 75 | 196.10 |
| 07/21/2026 09:37 | 82 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 70 | 196.10 |
| 07/21/2026 09:37 | 30 | 196.10 |
| 07/21/2026 09:37 | 15 | 196.10 |
| 07/21/2026 09:37 | 33 | 196.10 |
| 07/21/2026 09:37 | 13 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 84 | 196.10 |
| 07/21/2026 09:37 | 110 | 196.10 |
| 07/21/2026 09:37 | 47 | 196.10 |
| 07/21/2026 09:37 | 307 | 196.10 |
| 07/21/2026 09:37 | 106 | 196.10 |
| 07/21/2026 09:37 | 51 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 111 | 196.10 |
| 07/21/2026 09:37 | 46 | 196.10 |
| 07/21/2026 09:37 | 148 | 196.10 |
| 07/21/2026 09:37 | 46 | 196.10 |
| 07/21/2026 09:37 | 111 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 67 | 196.10 |
| 07/21/2026 09:37 | 90 | 196.10 |
| 07/21/2026 09:37 | 39 | 196.10 |
| 07/21/2026 09:37 | 2 | 196.10 |
| 07/21/2026 09:37 | 6 | 196.10 |
| 07/21/2026 09:37 | 7 | 196.10 |
| 07/21/2026 09:37 | 7 | 196.10 |
| 07/21/2026 09:37 | 6 | 196.10 |
| 07/21/2026 09:37 | 80 | 196.10 |
| 07/21/2026 09:37 | 77 | 196.10 |
| 07/21/2026 09:37 | 10 | 196.10 |
| 07/21/2026 09:37 | 2 | 196.10 |
| 07/21/2026 09:37 | 68 | 196.10 |
| 07/21/2026 09:37 | 82 | 196.10 |
| 07/21/2026 09:37 | 75 | 196.10 |
| 07/21/2026 09:37 | 82 | 196.10 |
| 07/21/2026 09:37 | 147 | 196.10 |
| 07/21/2026 09:37 | 10 | 196.10 |
| 07/21/2026 09:37 | 147 | 196.10 |
| 07/21/2026 09:37 | 74 | 196.10 |
| 07/21/2026 09:37 | 106 | 196.10 |
| 07/21/2026 09:37 | 51 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 23 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 46 | 196.10 |
| 07/21/2026 09:37 | 111 | 196.10 |
| 07/21/2026 09:37 | 46 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 43 | 196.10 |
| 07/21/2026 09:37 | 70 | 196.10 |
| 07/21/2026 09:37 | 55 | 196.10 |
| 07/21/2026 09:37 | 65 | 196.10 |
| 07/21/2026 09:37 | 24 | 196.10 |
| 07/21/2026 09:37 | 82 | 196.10 |
| 07/21/2026 09:37 | 27 | 196.10 |
| 07/21/2026 09:37 | 74 | 196.10 |
| 07/21/2026 09:37 | 65 | 196.15 |
| 07/21/2026 09:37 | 51 | 196.15 |
| 07/21/2026 09:37 | 82 | 196.15 |
| 07/21/2026 09:37 | 71 | 196.15 |
| 07/21/2026 09:37 | 49 | 196.15 |
| 07/21/2026 09:37 | 13 | 196.15 |
| 07/21/2026 09:37 | 30 | 196.25 |
| 07/21/2026 09:37 | 65 | 196.25 |
| 07/21/2026 09:37 | 82 | 196.25 |
| 07/21/2026 09:37 | 70 | 196.20 |
| 07/21/2026 09:37 | 20 | 196.20 |
| 07/21/2026 09:37 | 48 | 196.20 |
| 07/21/2026 09:37 | 70 | 196.20 |
| 07/21/2026 09:37 | 51 | 196.20 |
| 07/21/2026 09:37 | 51 | 196.20 |
| 07/21/2026 09:37 | 87 | 196.20 |
| 07/21/2026 09:37 | 51 | 196.20 |
| 07/21/2026 09:37 | 82 | 196.20 |
| 07/21/2026 09:37 | 21 | 196.20 |
| 07/21/2026 09:37 | 30 | 196.20 |
| 07/21/2026 09:37 | 85 | 196.20 |
| 07/21/2026 09:37 | 31 | 196.20 |
| 07/21/2026 09:37 | 96 | 196.20 |
| 07/21/2026 09:37 | 11 | 196.20 |
| 07/21/2026 09:37 | 14 | 196.20 |
| 07/21/2026 09:37 | 58 | 196.20 |
| 07/21/2026 09:37 | 92 | 196.20 |
| 07/21/2026 09:37 | 46 | 196.20 |
| 07/21/2026 09:37 | 116 | 196.20 |
| 07/21/2026 09:37 | 11 | 196.20 |
| 07/21/2026 09:37 | 127 | 196.20 |
| 07/21/2026 09:37 | 127 | 196.20 |
| 07/21/2026 09:37 | 8 | 196.20 |
| 07/21/2026 09:37 | 68 | 196.20 |
| 07/21/2026 09:37 | 55 | 196.20 |
| 07/21/2026 09:37 | 72 | 196.20 |
| 07/21/2026 09:37 | 82 | 196.20 |
| 07/21/2026 09:37 | 26 | 196.20 |
| 07/21/2026 09:37 | 2 | 196.20 |
| 07/21/2026 09:37 | 68 | 196.25 |
| 07/21/2026 09:37 | 12 | 196.25 |
| 07/21/2026 09:37 | 25 | 196.25 |
| 07/21/2026 09:37 | 120 | 196.25 |
| 07/21/2026 09:37 | 150 | 196.25 |
| 07/21/2026 09:37 | 50 | 196.25 |
| 07/21/2026 09:36 | 4 | 196.30 |
| 07/21/2026 09:36 | 24 | 196.30 |
| 07/21/2026 09:36 | 70 | 196.30 |
| 07/21/2026 09:36 | 47 | 196.30 |
| 07/21/2026 09:36 | 17 | 196.30 |
| 07/21/2026 09:36 | 55 | 196.35 |
| 07/21/2026 09:36 | 24 | 196.35 |
| 07/21/2026 09:36 | 70 | 196.40 |
| 07/21/2026 09:36 | 68 | 196.40 |
| 07/21/2026 09:36 | 72 | 196.45 |
| 07/21/2026 09:36 | 70 | 196.45 |
| 07/21/2026 09:36 | 123 | 196.45 |
| 07/21/2026 09:36 | 66 | 196.45 |
| 07/21/2026 09:36 | 30 | 196.45 |
| 07/21/2026 09:36 | 142 | 196.45 |
| 07/21/2026 09:36 | 82 | 196.40 |
| 07/21/2026 09:36 | 55 | 196.40 |
| 07/21/2026 09:36 | 49 | 196.40 |
| 07/21/2026 09:36 | 62 | 196.40 |
| 07/21/2026 09:36 | 70 | 196.40 |
| 07/21/2026 09:36 | 65 | 196.40 |
| 07/21/2026 09:36 | 29 | 196.35 |
| 07/21/2026 09:36 | 101 | 196.35 |
| 07/21/2026 09:36 | 98 | 196.35 |
| 07/21/2026 09:36 | 59 | 196.40 |
| 07/21/2026 09:36 | 69 | 196.40 |
| 07/21/2026 09:36 | 24 | 196.40 |
| 07/21/2026 09:36 | 77 | 196.40 |
| 07/21/2026 09:36 | 14 | 196.45 |
| 07/21/2026 09:36 | 90 | 196.45 |
| 07/21/2026 09:36 | 9 | 196.45 |
| 07/21/2026 09:36 | 10 | 196.45 |
| 07/21/2026 09:36 | 22 | 196.45 |
| 07/21/2026 09:36 | 117 | 196.45 |
| 07/21/2026 09:36 | 32 | 196.45 |
| 07/21/2026 09:36 | 93 | 196.45 |
| 07/21/2026 09:36 | 46 | 196.45 |
| 07/21/2026 09:36 | 75 | 196.45 |
| 07/21/2026 09:36 | 46 | 196.45 |
| 07/21/2026 09:36 | 75 | 196.45 |
| 07/21/2026 09:36 | 123 | 196.45 |
| 07/21/2026 09:36 | 124 | 196.45 |
| 07/21/2026 09:36 | 134 | 196.45 |
| 07/21/2026 09:36 | 127 | 196.45 |
| 07/21/2026 09:36 | 139 | 196.45 |
| 07/21/2026 09:36 | 128 | 196.45 |
| 07/21/2026 09:36 | 126 | 196.45 |
| 07/21/2026 09:36 | 130 | 196.45 |
| 07/21/2026 09:36 | 16 | 196.45 |
| 07/21/2026 09:36 | 70 | 196.45 |
| 07/21/2026 09:36 | 24 | 196.45 |
| 07/21/2026 09:36 | 58 | 196.45 |
| 07/21/2026 09:36 | 45 | 196.50 |
| 07/21/2026 09:36 | 75 | 196.50 |
| 07/21/2026 09:36 | 70 | 196.50 |
| 07/21/2026 09:36 | 23 | 196.50 |
| 07/21/2026 09:35 | 46 | 196.40 |
| 07/21/2026 09:35 | 41 | 196.40 |
| 07/21/2026 09:35 | 18 | 196.35 |
| 07/21/2026 09:35 | 70 | 196.35 |
| 07/21/2026 09:35 | 8 | 196.35 |
| 07/21/2026 09:35 | 8 | 196.35 |
| 07/21/2026 09:35 | 62 | 196.35 |
| 07/21/2026 09:35 | 18 | 196.35 |
| 07/21/2026 09:35 | 34 | 196.40 |
| 07/21/2026 09:35 | 17 | 196.40 |
| 07/21/2026 09:35 | 63 | 196.40 |
| 07/21/2026 09:35 | 8 | 196.40 |
| 07/21/2026 09:35 | 54 | 196.40 |
| 07/21/2026 09:34 | 22 | 196.35 |
| 07/21/2026 09:33 | 9 | 196.45 |
| 07/21/2026 09:33 | 61 | 196.35 |
| 07/21/2026 09:33 | 70 | 196.30 |
| 07/21/2026 09:33 | 72 | 196.30 |
| 07/21/2026 09:33 | 24 | 196.30 |
| 07/21/2026 09:33 | 33 | 196.30 |
| 07/21/2026 09:33 | 8 | 196.35 |
| 07/21/2026 09:33 | 104 | 196.35 |
| 07/21/2026 09:33 | 67 | 196.35 |
| 07/21/2026 09:33 | 10 | 196.30 |
| 07/21/2026 09:33 | 71 | 196.30 |
| 07/21/2026 09:33 | 142 | 196.30 |
| 07/21/2026 09:32 | 26 | 196.30 |
| 07/21/2026 09:32 | 50 | 196.25 |
| 07/21/2026 09:32 | 6 | 196.25 |
| 07/21/2026 09:32 | 24 | 196.25 |
| 07/21/2026 09:32 | 75 | 196.30 |
| 07/21/2026 09:32 | 24 | 196.30 |
| 07/21/2026 09:32 | 70 | 196.35 |
| 07/21/2026 09:32 | 61 | 196.35 |
| 07/21/2026 09:32 | 22 | 196.35 |
| 07/21/2026 09:32 | 8 | 196.35 |
| 07/21/2026 09:32 | 22 | 196.35 |
| 07/21/2026 09:31 | 108 | 196.35 |
| 07/21/2026 09:31 | 19 | 196.30 |
| 07/21/2026 09:31 | 36 | 196.30 |
| 07/21/2026 09:31 | 14 | 196.30 |
| 07/21/2026 09:31 | 1 | 196.30 |
| 07/21/2026 09:31 | 117 | 196.30 |
| 07/21/2026 09:31 | 108 | 196.30 |
| 07/21/2026 09:31 | 17 | 196.30 |
| 07/21/2026 09:31 | 65 | 196.30 |
| 07/21/2026 09:31 | 24 | 196.30 |
| 07/21/2026 09:31 | 50 | 196.35 |
| 07/21/2026 09:31 | 19 | 196.35 |
| 07/21/2026 09:30 | 23 | 196.35 |
| 07/21/2026 09:30 | 2 | 196.35 |
| 07/21/2026 09:29 | 60 | 196.30 |
| 07/21/2026 09:29 | 23 | 196.30 |
| 07/21/2026 09:29 | 10 | 196.30 |
| 07/21/2026 09:29 | 44 | 196.30 |
| 07/21/2026 09:29 | 39 | 196.35 |
| 07/21/2026 09:29 | 9 | 196.35 |
| 07/21/2026 09:29 | 214 | 196.40 |
| 07/21/2026 09:29 | 34 | 196.40 |
| 07/21/2026 09:28 | 55 | 196.40 |
| 07/21/2026 09:28 | 28 | 196.35 |
| 07/21/2026 09:28 | 6 | 196.35 |
| 07/21/2026 09:27 | 11 | 196.30 |
| 07/21/2026 09:27 | 55 | 196.35 |
| 07/21/2026 09:27 | 40 | 196.35 |
| 07/21/2026 09:27 | 8 | 196.35 |
| 07/21/2026 09:27 | 74 | 196.35 |
| 07/21/2026 09:27 | 55 | 196.35 |
| 07/21/2026 09:26 | 15 | 196.35 |
| 07/21/2026 09:26 | 74 | 196.35 |
| 07/21/2026 09:25 | 55 | 196.35 |
| 07/21/2026 09:25 | 24 | 196.35 |
| 07/21/2026 09:25 | 62 | 196.40 |
| 07/21/2026 09:25 | 55 | 196.45 |
| 07/21/2026 09:25 | 16 | 196.45 |
| 07/21/2026 09:25 | 79 | 196.45 |
| 07/21/2026 09:25 | 4 | 196.45 |
| 07/21/2026 09:25 | 22 | 196.55 |
| 07/21/2026 09:25 | 72 | 196.55 |
| 07/21/2026 09:25 | 99 | 196.50 |
| 07/21/2026 09:24 | 8 | 196.40 |
| 07/21/2026 09:24 | 5 | 196.50 |
| 07/21/2026 09:24 | 50 | 196.45 |
| 07/21/2026 09:24 | 55 | 196.50 |
| 07/21/2026 09:24 | 55 | 196.50 |
| 07/21/2026 09:24 | 41 | 196.55 |
| 07/21/2026 09:24 | 74 | 196.55 |
| 07/21/2026 09:24 | 70 | 196.50 |
| 07/21/2026 09:24 | 54 | 196.50 |
| 07/21/2026 09:24 | 54 | 196.50 |
| 07/21/2026 09:23 | 24 | 196.65 |
| 07/21/2026 09:23 | 54 | 196.65 |
| 07/21/2026 09:23 | 22 | 196.65 |
| 07/21/2026 09:23 | 34 | 196.70 |
| 07/21/2026 09:23 | 23 | 196.70 |
| 07/21/2026 09:22 | 79 | 196.80 |
| 07/21/2026 09:22 | 171 | 196.80 |
| 07/21/2026 09:22 | 133 | 196.85 |
| 07/21/2026 09:22 | 63 | 196.85 |
| 07/21/2026 09:22 | 24 | 196.85 |
| 07/21/2026 09:22 | 166 | 196.90 |
| 07/21/2026 09:22 | 70 | 196.90 |
| 07/21/2026 09:22 | 118 | 196.90 |
| 07/21/2026 09:22 | 24 | 196.90 |
| 07/21/2026 09:22 | 38 | 196.90 |
| 07/21/2026 09:22 | 7 | 196.90 |
| 07/21/2026 09:22 | 27 | 196.90 |
| 07/21/2026 09:22 | 65 | 196.85 |
| 07/21/2026 09:21 | 22 | 196.75 |
| 07/21/2026 09:21 | 24 | 196.75 |
| 07/21/2026 09:21 | 1 | 196.75 |
| 07/21/2026 09:21 | 72 | 196.75 |
| 07/21/2026 09:21 | 50 | 196.80 |
| 07/21/2026 09:20 | 45 | 196.75 |
| 07/21/2026 09:20 | 42 | 196.85 |
| 07/21/2026 09:19 | 72 | 196.75 |
| 07/21/2026 09:19 | 24 | 196.75 |
| 07/21/2026 09:19 | 9 | 196.75 |
| 07/21/2026 09:19 | 43 | 196.75 |
| 07/21/2026 09:19 | 80 | 196.75 |
| 07/21/2026 09:19 | 10 | 196.75 |
| 07/21/2026 09:19 | 45 | 196.75 |
| 07/21/2026 09:19 | 26 | 196.75 |
| 07/21/2026 09:19 | 24 | 196.75 |
| 07/21/2026 09:19 | 34 | 196.80 |
| 07/21/2026 09:19 | 24 | 196.80 |
| 07/21/2026 09:19 | 74 | 196.80 |
| 07/21/2026 09:19 | 75 | 196.85 |
| 07/21/2026 09:19 | 11 | 196.65 |
| 07/21/2026 09:19 | 72 | 196.65 |
| 07/21/2026 09:19 | 113 | 196.65 |
| 07/21/2026 09:18 | 86 | 196.70 |
| 07/21/2026 09:18 | 57 | 196.75 |
| 07/21/2026 09:18 | 8 | 196.70 |
| 07/21/2026 09:18 | 57 | 196.70 |
| 07/21/2026 09:18 | 59 | 196.65 |
| 07/21/2026 09:18 | 75 | 196.60 |
| 07/21/2026 09:18 | 80 | 196.60 |
| 07/21/2026 09:17 | 54 | 196.55 |
| 07/21/2026 09:17 | 1200 | 196.50 |
| 07/21/2026 09:17 | 1200 | 196.50 |
| 07/21/2026 09:17 | 54 | 196.55 |
| 07/21/2026 09:17 | 55 | 196.55 |
| 07/21/2026 09:17 | 87 | 196.50 |
| 07/21/2026 09:17 | 62 | 196.60 |
| 07/21/2026 09:17 | 79 | 196.60 |
| 07/21/2026 09:17 | 65 | 196.60 |
| 07/21/2026 09:17 | 33 | 196.60 |
| 07/21/2026 09:17 | 57 | 196.60 |
| 07/21/2026 09:16 | 22 | 196.55 |
| 07/21/2026 09:15 | 98 | 196.75 |
| 07/21/2026 09:15 | 31 | 196.75 |
| 07/21/2026 09:15 | 24 | 196.75 |
| 07/21/2026 09:15 | 71 | 196.75 |
| 07/21/2026 09:15 | 65 | 196.80 |
| 07/21/2026 09:15 | 57 | 196.80 |
| 07/21/2026 09:15 | 24 | 196.80 |
| 07/21/2026 09:15 | 70 | 196.80 |
| 07/21/2026 09:15 | 43 | 196.80 |
| 07/21/2026 09:15 | 56 | 196.80 |
| 07/21/2026 09:15 | 56 | 196.80 |
| 07/21/2026 09:15 | 8 | 196.80 |
| 07/21/2026 09:15 | 54 | 196.75 |
| 07/21/2026 09:15 | 1 | 196.75 |
| 07/21/2026 09:15 | 44 | 196.75 |
| 07/21/2026 09:14 | 65 | 196.70 |
| 07/21/2026 09:14 | 52 | 196.70 |
| 07/21/2026 09:14 | 75 | 196.70 |
| 07/21/2026 09:14 | 45 | 196.70 |
| 07/21/2026 09:14 | 135 | 196.70 |
| 07/21/2026 09:14 | 51 | 196.70 |
| 07/21/2026 09:14 | 8 | 196.70 |
| 07/21/2026 09:14 | 22 | 196.60 |
| 07/21/2026 09:14 | 16 | 196.45 |
| 07/21/2026 09:14 | 56 | 196.45 |
| 07/21/2026 09:14 | 31 | 196.55 |
| 07/21/2026 09:14 | 61 | 196.60 |
| 07/21/2026 09:14 | 103 | 196.65 |
| 07/21/2026 09:14 | 46 | 196.70 |
| 07/21/2026 09:14 | 9 | 196.65 |
| 07/21/2026 09:14 | 104 | 196.65 |
| 07/21/2026 09:14 | 80 | 196.65 |
| 07/21/2026 09:14 | 24 | 196.65 |
| 07/21/2026 09:14 | 72 | 196.65 |
| 07/21/2026 09:14 | 56 | 196.65 |
| 07/21/2026 09:14 | 54 | 196.70 |
| 07/21/2026 09:14 | 23 | 196.70 |
| 07/21/2026 09:14 | 8 | 196.70 |
| 07/21/2026 09:14 | 24 | 196.70 |
| 07/21/2026 09:14 | 44 | 196.70 |
| 07/21/2026 09:14 | 40 | 196.70 |
| 07/21/2026 09:14 | 74 | 196.70 |
| 07/21/2026 09:13 | 51 | 196.75 |
| 07/21/2026 09:13 | 39 | 196.75 |
| 07/21/2026 09:13 | 47 | 196.75 |
| 07/21/2026 09:13 | 24 | 196.75 |
| 07/21/2026 09:13 | 2 | 196.60 |
| 07/21/2026 09:13 | 34 | 196.60 |
| 07/21/2026 09:12 | 51 | 196.70 |
| 07/21/2026 09:12 | 72 | 196.70 |
| 07/21/2026 09:12 | 2 | 196.70 |
| 07/21/2026 09:12 | 19 | 196.70 |
| 07/21/2026 09:12 | 133 | 196.70 |
| 07/21/2026 09:12 | 70 | 196.70 |
| 07/21/2026 09:12 | 43 | 196.70 |
| 07/21/2026 09:12 | 34 | 196.70 |
| 07/21/2026 09:12 | 90 | 196.60 |
| 07/21/2026 09:12 | 6 | 196.60 |
| 07/21/2026 09:12 | 46 | 196.60 |
| 07/21/2026 09:12 | 23 | 196.60 |
| 07/21/2026 09:12 | 25 | 196.60 |
| 07/21/2026 09:12 | 33 | 196.60 |
| 07/21/2026 09:12 | 40 | 196.60 |
| 07/21/2026 09:12 | 9 | 196.60 |
| 07/21/2026 09:12 | 70 | 196.60 |
| 07/21/2026 09:12 | 54 | 196.60 |
| 07/21/2026 09:12 | 55 | 196.60 |
| 07/21/2026 09:12 | 32 | 196.50 |
| 07/21/2026 09:11 | 53 | 196.40 |
| 07/21/2026 09:10 | 24 | 196.40 |
| 07/21/2026 09:10 | 73 | 196.40 |
| 07/21/2026 09:10 | 63 | 196.40 |
| 07/21/2026 09:10 | 57 | 196.40 |
| 07/21/2026 09:10 | 13 | 196.40 |
| 07/21/2026 09:10 | 8 | 196.45 |
| 07/21/2026 09:10 | 6 | 196.45 |
| 07/21/2026 09:10 | 24 | 196.45 |
| 07/21/2026 09:10 | 24 | 196.50 |
| 07/21/2026 09:10 | 68 | 196.50 |
| 07/21/2026 09:10 | 31 | 196.50 |
| 07/21/2026 09:10 | 22 | 196.50 |
| 07/21/2026 09:10 | 9 | 196.50 |
| 07/21/2026 09:10 | 54 | 196.50 |
| 07/21/2026 09:10 | 24 | 196.50 |
| 07/21/2026 09:10 | 70 | 196.50 |
| 07/21/2026 09:10 | 75 | 196.55 |
| 07/21/2026 09:10 | 35 | 196.55 |
| 07/21/2026 09:10 | 24 | 196.55 |
| 07/21/2026 09:10 | 25 | 196.55 |
| 07/21/2026 09:10 | 46 | 196.55 |
| 07/21/2026 09:10 | 77 | 196.55 |
| 07/21/2026 09:10 | 74 | 196.60 |
| 07/21/2026 09:09 | 119 | 196.60 |
| 07/21/2026 09:09 | 13 | 196.60 |
| 07/21/2026 09:09 | 15 | 196.60 |
| 07/21/2026 09:09 | 24 | 196.60 |
| 07/21/2026 09:09 | 60 | 196.60 |
| 07/21/2026 09:09 | 29 | 196.70 |
| 07/21/2026 09:09 | 16 | 196.70 |
| 07/21/2026 09:09 | 49 | 196.70 |
| 07/21/2026 09:09 | 24 | 196.55 |
| 07/21/2026 09:09 | 67 | 196.60 |
| 07/21/2026 09:08 | 9 | 196.60 |
| 07/21/2026 09:08 | 70 | 196.60 |
| 07/21/2026 09:08 | 49 | 196.60 |
| 07/21/2026 09:08 | 70 | 196.60 |
| 07/21/2026 09:08 | 49 | 196.60 |
| 07/21/2026 09:08 | 13 | 196.50 |
| 07/21/2026 09:08 | 13 | 196.50 |
| 07/21/2026 09:08 | 25 | 196.50 |
| 07/21/2026 09:08 | 22 | 196.50 |
| 07/21/2026 09:08 | 101 | 196.50 |
| 07/21/2026 09:08 | 92 | 196.50 |
| 07/21/2026 09:08 | 15 | 196.50 |
| 07/21/2026 09:08 | 49 | 196.50 |
| 07/21/2026 09:08 | 2 | 196.50 |
| 07/21/2026 09:08 | 171 | 196.50 |
| 07/21/2026 09:07 | 25 | 196.45 |
| 07/21/2026 09:07 | 42 | 196.45 |
| 07/21/2026 09:07 | 31 | 196.35 |
| 07/21/2026 09:07 | 24 | 196.35 |
| 07/21/2026 09:07 | 31 | 196.35 |
| 07/21/2026 09:07 | 70 | 196.35 |
| 07/21/2026 09:07 | 93 | 196.45 |
| 07/21/2026 09:07 | 17 | 196.40 |
| 07/21/2026 09:07 | 93 | 196.40 |
| 07/21/2026 09:07 | 25 | 196.45 |
| 07/21/2026 09:07 | 81 | 196.45 |
| 07/21/2026 09:07 | 24 | 196.45 |
| 07/21/2026 09:06 | 108 | 196.50 |
| 07/21/2026 09:06 | 24 | 196.50 |
| 07/21/2026 09:06 | 26 | 196.50 |
| 07/21/2026 09:06 | 69 | 196.50 |
| 07/21/2026 09:06 | 54 | 196.55 |
| 07/21/2026 09:06 | 26 | 196.55 |
| 07/21/2026 09:06 | 24 | 196.55 |
| 07/21/2026 09:06 | 4 | 196.60 |
| 07/21/2026 09:06 | 24 | 196.60 |
| 07/21/2026 09:06 | 8 | 196.65 |
| 07/21/2026 09:06 | 24 | 196.65 |
| 07/21/2026 09:06 | 49 | 196.65 |
| 07/21/2026 09:06 | 25 | 196.65 |
| 07/21/2026 09:06 | 6 | 196.75 |
| 07/21/2026 09:06 | 17 | 196.75 |
| 07/21/2026 09:06 | 15 | 196.75 |
| 07/21/2026 09:05 | 31 | 196.90 |
| 07/21/2026 09:05 | 8 | 196.85 |
| 07/21/2026 09:05 | 64 | 196.85 |
| 07/21/2026 09:05 | 25 | 196.85 |
| 07/21/2026 09:05 | 45 | 196.85 |
| 07/21/2026 09:05 | 25 | 196.85 |
| 07/21/2026 09:05 | 38 | 196.85 |
| 07/21/2026 09:05 | 63 | 196.85 |
| 07/21/2026 09:05 | 29 | 196.90 |
| 07/21/2026 09:05 | 9 | 196.95 |
| 07/21/2026 09:05 | 70 | 196.95 |
| 07/21/2026 09:05 | 24 | 196.95 |
| 07/21/2026 09:05 | 81 | 196.95 |
| 07/21/2026 09:05 | 24 | 197.00 |
| 07/21/2026 09:05 | 24 | 197.10 |
| 07/21/2026 09:05 | 34 | 197.10 |
| 07/21/2026 09:05 | 56 | 197.15 |
| 07/21/2026 09:04 | 34 | 197.10 |
| 07/21/2026 09:04 | 9 | 197.10 |
| 07/21/2026 09:04 | 38 | 197.10 |
| 07/21/2026 09:04 | 33 | 197.10 |
| 07/21/2026 09:04 | 17 | 197.20 |
| 07/21/2026 09:04 | 25 | 197.20 |
| 07/21/2026 09:03 | 200 | 197.25 |
| 07/21/2026 09:03 | 39 | 197.25 |
| 07/21/2026 09:03 | 58 | 197.25 |
| 07/21/2026 09:03 | 1 | 197.30 |
| 07/21/2026 09:03 | 44 | 197.30 |
| 07/21/2026 09:03 | 32 | 197.30 |
| 07/21/2026 09:03 | 53 | 197.30 |
| 07/21/2026 09:03 | 75 | 197.40 |
| 07/21/2026 09:03 | 4 | 197.20 |
| 07/21/2026 09:03 | 40 | 197.20 |
| 07/21/2026 09:03 | 4 | 197.20 |
| 07/21/2026 09:03 | 1 | 197.10 |
| 07/21/2026 09:03 | 2 | 197.10 |
| 07/21/2026 09:03 | 26 | 197.10 |
| 07/21/2026 09:03 | 31 | 196.95 |
| 07/21/2026 09:03 | 71 | 196.95 |
| 07/21/2026 09:03 | 70 | 197.00 |
| 07/21/2026 09:03 | 31 | 197.00 |
| 07/21/2026 09:03 | 65 | 197.00 |
| 07/21/2026 09:03 | 75 | 197.00 |
| 07/21/2026 09:03 | 17 | 197.00 |
| 07/21/2026 09:03 | 5 | 197.00 |
| 07/21/2026 09:03 | 176 | 197.00 |
| 07/21/2026 09:03 | 40 | 197.00 |
| 07/21/2026 09:03 | 200 | 197.00 |
| 07/21/2026 09:03 | 215 | 197.00 |
| 07/21/2026 09:03 | 52 | 196.95 |
| 07/21/2026 09:02 | 9 | 196.80 |
| 07/21/2026 09:02 | 65 | 196.70 |
| 07/21/2026 09:02 | 74 | 196.70 |
| 07/21/2026 09:02 | 50 | 196.65 |
| 07/21/2026 09:02 | 156 | 196.65 |
| 07/21/2026 09:02 | 75 | 196.75 |
| 07/21/2026 09:01 | 4 | 196.75 |
| 07/21/2026 09:01 | 16 | 196.75 |
| 07/21/2026 09:01 | 66 | 196.85 |
| 07/21/2026 09:01 | 35 | 196.80 |
| 07/21/2026 09:01 | 34 | 196.85 |
| 07/21/2026 09:01 | 108 | 196.80 |
| 07/21/2026 09:01 | 65 | 196.60 |
| 07/21/2026 09:01 | 115 | 196.80 |
| 07/21/2026 09:01 | 16 | 196.85 |
| 07/21/2026 09:01 | 30 | 196.85 |
| 07/21/2026 09:01 | 194 | 196.85 |
| 07/21/2026 09:01 | 11 | 196.85 |
| 07/21/2026 09:01 | 75 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 21 | 196.85 |
| 07/21/2026 09:01 | 30 | 196.85 |
| 07/21/2026 09:01 | 24 | 196.85 |
| 07/21/2026 09:01 | 10 | 196.85 |
| 07/21/2026 09:01 | 55 | 196.85 |
| 07/21/2026 09:01 | 130 | 196.85 |
| 07/21/2026 09:01 | 156 | 196.85 |
| 07/21/2026 09:01 | 168 | 196.85 |
| 07/21/2026 09:01 | 224 | 196.85 |
| 07/21/2026 09:01 | 24 | 196.85 |
| 07/21/2026 09:01 | 68 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 53 | 196.85 |
| 07/21/2026 09:01 | 14 | 196.85 |
| 07/21/2026 09:01 | 216 | 196.85 |
| 07/21/2026 09:01 | 11 | 196.85 |
| 07/21/2026 09:01 | 2 | 196.85 |
| 07/21/2026 09:01 | 142 | 196.85 |
| 07/21/2026 09:01 | 162 | 196.85 |
| 07/21/2026 09:01 | 6 | 196.85 |
| 07/21/2026 09:01 | 94 | 196.85 |
| 07/21/2026 09:01 | 63 | 196.85 |
| 07/21/2026 09:01 | 29 | 196.85 |
| 07/21/2026 09:01 | 24 | 196.85 |
| 07/21/2026 09:01 | 88 | 196.85 |
| 07/21/2026 09:01 | 59 | 196.85 |
| 07/21/2026 09:01 | 15 | 196.85 |
| 07/21/2026 09:01 | 10 | 196.85 |
| 07/21/2026 09:01 | 253 | 196.85 |
| 07/21/2026 09:01 | 166 | 196.85 |
| 07/21/2026 09:01 | 55 | 196.85 |
| 07/21/2026 09:01 | 34 | 196.85 |
| 07/21/2026 09:01 | 26 | 196.85 |
| 07/21/2026 09:01 | 42 | 196.85 |
| 07/21/2026 09:01 | 33 | 196.85 |
| 07/21/2026 09:01 | 25 | 196.85 |
| 07/21/2026 09:01 | 188 | 196.85 |
| 07/21/2026 09:01 | 37 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 9 | 196.85 |
| 07/21/2026 09:01 | 250 | 196.85 |
| 07/21/2026 09:01 | 32 | 196.85 |
| 07/21/2026 09:01 | 2 | 196.85 |
| 07/21/2026 09:01 | 19 | 196.85 |
| 07/21/2026 09:01 | 19 | 196.85 |
| 07/21/2026 09:01 | 8 | 196.85 |
| 07/21/2026 09:01 | 33 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 87 | 196.85 |
| 07/21/2026 09:01 | 46 | 196.85 |
| 07/21/2026 09:01 | 124 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 61 | 196.85 |
| 07/21/2026 09:01 | 291 | 196.85 |
| 07/21/2026 09:01 | 506 | 196.85 |
| 07/21/2026 09:01 | 39 | 196.85 |
| 07/21/2026 09:01 | 121 | 196.85 |
| 07/21/2026 09:01 | 18 | 196.85 |
| 07/21/2026 09:01 | 40 | 196.85 |
| 07/21/2026 09:01 | 27 | 196.85 |
| 07/21/2026 09:01 | 9 | 196.85 |
| 07/21/2026 09:01 | 111 | 196.85 |
| 07/21/2026 09:01 | 53 | 196.85 |
| 07/21/2026 09:01 | 57 | 196.85 |
| 07/21/2026 09:01 | 52 | 196.85 |
| 07/21/2026 09:01 | 16 | 196.85 |
| 07/21/2026 09:01 | 8 | 196.85 |
| 07/21/2026 09:01 | 5 | 196.85 |
| 07/21/2026 09:01 | 51 | 196.85 |
| 07/21/2026 09:01 | 76 | 196.85 |
| 07/21/2026 09:01 | 135 | 196.85 |
| 07/21/2026 09:01 | 141 | 196.85 |
| 07/21/2026 09:01 | 41 | 196.85 |
| 07/21/2026 09:01 | 199 | 196.85 |
| 07/21/2026 09:01 | 180 | 196.85 |
| 07/21/2026 09:01 | 40 | 196.85 |
| 07/21/2026 09:01 | 43 | 196.85 |
| 07/21/2026 09:01 | 46 | 196.85 |
| 07/21/2026 09:01 | 23 | 196.85 |
| 07/21/2026 09:01 | 28 | 196.85 |
| 07/21/2026 09:01 | 27 | 196.85 |
| 07/21/2026 09:01 | 120 | 196.85 |
| 07/21/2026 09:01 | 418 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 5 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 20 | 196.85 |
| 07/21/2026 09:01 | 82 | 196.85 |
| 07/21/2026 09:01 | 15 | 196.85 |
| 07/21/2026 09:01 | 31 | 196.85 |
| 07/21/2026 09:01 | 270 | 196.85 |
| 07/21/2026 09:01 | 22 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 31 | 196.85 |
| 07/21/2026 09:01 | 38 | 196.85 |
| 07/21/2026 09:01 | 20 | 196.85 |
| 07/21/2026 09:01 | 23 | 196.85 |
| 07/21/2026 09:01 | 27 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 8 | 196.85 |
| 07/21/2026 09:01 | 20 | 196.85 |
| 07/21/2026 09:01 | 6 | 196.85 |
| 07/21/2026 09:01 | 15 | 196.85 |
| 07/21/2026 09:01 | 8 | 196.85 |
| 07/21/2026 09:01 | 31 | 196.85 |
| 07/21/2026 09:01 | 47 | 196.85 |
| 07/21/2026 09:01 | 44 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 6 | 196.85 |
| 07/21/2026 09:01 | 12 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 10 | 196.85 |
| 07/21/2026 09:01 | 9 | 196.85 |
| 07/21/2026 09:01 | 14 | 196.85 |
| 07/21/2026 09:01 | 9 | 196.85 |
| 07/21/2026 09:01 | 16 | 196.85 |
| 07/21/2026 09:01 | 16 | 196.85 |
| 07/21/2026 09:01 | 17 | 196.85 |
| 07/21/2026 09:01 | 35 | 196.85 |
| 07/21/2026 09:01 | 17 | 196.85 |
| 07/21/2026 09:01 | 86 | 196.85 |
| 07/21/2026 09:01 | 10 | 196.85 |
| 07/21/2026 09:01 | 78 | 196.85 |
| 07/21/2026 09:01 | 91 | 196.85 |
| 07/21/2026 09:01 | 55 | 196.85 |
| 07/21/2026 09:01 | 35 | 196.85 |
| 07/21/2026 09:01 | 26 | 196.85 |
| 07/21/2026 09:01 | 10 | 196.85 |
| 07/21/2026 09:01 | 25 | 196.85 |
| 07/21/2026 09:01 | 9 | 196.85 |
| 07/21/2026 09:01 | 17 | 196.85 |
| 07/21/2026 09:01 | 57 | 196.85 |
| 07/21/2026 09:01 | 2 | 196.85 |
| 07/21/2026 09:01 | 20 | 196.85 |
| 07/21/2026 09:01 | 14 | 196.85 |
| 07/21/2026 09:01 | 3 | 196.85 |
| 07/21/2026 09:01 | 5 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 2 | 196.85 |
| 07/21/2026 09:01 | 34 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 89 | 196.85 |
| 07/21/2026 09:01 | 93 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 23 | 196.85 |
| 07/21/2026 09:01 | 29 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 20 | 196.85 |