Large gap with delayed quotes
|
Last quote
05/11/2026
-
10:21:49
|
Bid
05/11/2026 -
10:23:04
|
Bid Volume |
Ask
05/11/2026 -
10:23:04
|
Ask Volume |
|---|---|---|---|---|
|
155.45
-2.95
(
-1.86% )
|
155.40
|
605 |
155.50
|
449 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 10:21 | 68 | 155.40 |
| 05/11/2026 10:21 | 98 | 155.40 |
| 05/11/2026 10:21 | 72 | 155.40 |
| 05/11/2026 10:21 | 95 | 155.40 |
| 05/11/2026 10:21 | 62 | 155.40 |
| 05/11/2026 10:21 | 7 | 155.40 |
| 05/11/2026 10:21 | 2 | 155.40 |
| 05/11/2026 10:21 | 1 | 155.40 |
| 05/11/2026 10:21 | 2 | 155.40 |
| 05/11/2026 10:21 | 5 | 155.40 |
| 05/11/2026 10:21 | 20 | 155.40 |
| 05/11/2026 10:21 | 15 | 155.30 |
| 05/11/2026 10:21 | 126 | 155.35 |
| 05/11/2026 10:21 | 81 | 155.40 |
| 05/11/2026 10:21 | 10 | 155.40 |
| 05/11/2026 10:21 | 98 | 155.45 |
| 05/11/2026 10:21 | 97 | 155.45 |
| 05/11/2026 10:21 | 71 | 155.45 |
| 05/11/2026 10:21 | 68 | 155.45 |
| 05/11/2026 10:21 | 33 | 155.45 |
| 05/11/2026 10:21 | 85 | 155.45 |
| 05/11/2026 10:21 | 95 | 155.45 |
| 05/11/2026 10:21 | 95 | 155.50 |
| 05/11/2026 10:21 | 96 | 155.50 |
| 05/11/2026 10:21 | 71 | 155.50 |
| 05/11/2026 10:21 | 70 | 155.50 |
| 05/11/2026 10:21 | 126 | 155.50 |
| 05/11/2026 10:21 | 83 | 155.50 |
| 05/11/2026 10:21 | 81 | 155.50 |
| 05/11/2026 10:21 | 74 | 155.50 |
| 05/11/2026 10:21 | 3 | 155.60 |
| 05/11/2026 10:21 | 1284 | 155.70 |
| 05/11/2026 10:21 | 761 | 155.70 |
| 05/11/2026 10:21 | 71 | 155.70 |
| 05/11/2026 10:21 | 126 | 155.70 |
| 05/11/2026 10:21 | 95 | 155.70 |
| 05/11/2026 10:21 | 76 | 155.70 |
| 05/11/2026 10:21 | 87 | 155.70 |
| 05/11/2026 10:20 | 11 | 155.80 |
| 05/11/2026 10:20 | 42 | 155.90 |
| 05/11/2026 10:18 | 11 | 155.90 |
| 05/11/2026 10:18 | 55 | 155.90 |
| 05/11/2026 10:18 | 129 | 155.90 |
| 05/11/2026 10:18 | 8 | 155.95 |
| 05/11/2026 10:16 | 5 | 156.05 |
| 05/11/2026 10:16 | 65 | 156.05 |
| 05/11/2026 10:15 | 38 | 156.00 |
| 05/11/2026 10:15 | 10 | 156.00 |
| 05/11/2026 10:15 | 70 | 156.00 |
| 05/11/2026 10:13 | 3 | 156.00 |
| 05/11/2026 10:13 | 97 | 156.00 |
| 05/11/2026 10:13 | 86 | 155.95 |
| 05/11/2026 10:13 | 17 | 155.90 |
| 05/11/2026 10:11 | 68 | 155.70 |
| 05/11/2026 10:11 | 35 | 155.60 |
| 05/11/2026 10:09 | 78 | 155.55 |
| 05/11/2026 10:07 | 84 | 155.80 |
| 05/11/2026 10:07 | 4 | 155.80 |
| 05/11/2026 10:06 | 72 | 155.80 |
| 05/11/2026 10:06 | 96 | 155.80 |
| 05/11/2026 10:06 | 126 | 155.80 |
| 05/11/2026 10:06 | 96 | 155.80 |
| 05/11/2026 10:06 | 159 | 155.95 |
| 05/11/2026 10:05 | 89 | 155.90 |
| 05/11/2026 10:05 | 15 | 155.85 |
| 05/11/2026 10:05 | 55 | 155.85 |
| 05/11/2026 10:05 | 27 | 155.85 |
| 05/11/2026 10:04 | 64 | 155.85 |
| 05/11/2026 10:04 | 11 | 155.85 |
| 05/11/2026 10:04 | 32 | 155.85 |
| 05/11/2026 10:04 | 3 | 155.85 |
| 05/11/2026 10:04 | 8 | 155.80 |
| 05/11/2026 10:04 | 118 | 155.80 |
| 05/11/2026 10:03 | 9 | 155.70 |
| 05/11/2026 10:03 | 134 | 155.65 |
| 05/11/2026 10:01 | 32 | 155.75 |
| 05/11/2026 10:01 | 29 | 155.75 |
| 05/11/2026 10:01 | 68 | 155.65 |
| 05/11/2026 10:01 | 83 | 155.65 |
| 05/11/2026 10:01 | 72 | 155.65 |
| 05/11/2026 10:01 | 186 | 155.65 |
| 05/11/2026 10:01 | 170 | 155.70 |
| 05/11/2026 10:01 | 22 | 155.70 |
| 05/11/2026 10:01 | 34 | 155.70 |
| 05/11/2026 10:01 | 90 | 155.75 |
| 05/11/2026 10:01 | 90 | 155.80 |
| 05/11/2026 10:01 | 62 | 155.80 |
| 05/11/2026 10:01 | 62 | 155.80 |
| 05/11/2026 10:01 | 72 | 155.75 |
| 05/11/2026 10:01 | 5 | 155.75 |
| 05/11/2026 10:00 | 55 | 155.70 |
| 05/11/2026 10:00 | 100 | 155.70 |
| 05/11/2026 10:00 | 100 | 155.70 |
| 05/11/2026 10:00 | 71 | 155.70 |
| 05/11/2026 10:00 | 71 | 155.65 |
| 05/11/2026 10:00 | 38 | 155.60 |
| 05/11/2026 10:00 | 1 | 155.60 |
| 05/11/2026 10:00 | 32 | 155.55 |
| 05/11/2026 10:00 | 63 | 155.55 |
| 05/11/2026 10:00 | 166 | 155.55 |
| 05/11/2026 09:59 | 62 | 155.60 |
| 05/11/2026 09:59 | 162 | 155.60 |
| 05/11/2026 09:59 | 113 | 155.55 |
| 05/11/2026 09:59 | 81 | 155.55 |
| 05/11/2026 09:59 | 95 | 155.55 |
| 05/11/2026 09:59 | 74 | 155.55 |
| 05/11/2026 09:59 | 64 | 155.55 |
| 05/11/2026 09:59 | 100 | 155.55 |
| 05/11/2026 09:59 | 100 | 155.55 |
| 05/11/2026 09:59 | 145 | 155.60 |
| 05/11/2026 09:59 | 158 | 155.55 |
| 05/11/2026 09:59 | 38 | 155.55 |
| 05/11/2026 09:59 | 62 | 155.55 |
| 05/11/2026 09:58 | 58 | 155.60 |
| 05/11/2026 09:58 | 6 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:58 | 45 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:58 | 3 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:58 | 55 | 155.65 |
| 05/11/2026 09:57 | 45 | 155.65 |
| 05/11/2026 09:57 | 55 | 155.65 |
| 05/11/2026 09:57 | 55 | 155.65 |
| 05/11/2026 09:57 | 55 | 155.65 |
| 05/11/2026 09:57 | 236 | 155.70 |
| 05/11/2026 09:57 | 65 | 155.70 |
| 05/11/2026 09:57 | 65 | 155.70 |
| 05/11/2026 09:56 | 34 | 155.75 |
| 05/11/2026 09:56 | 97 | 155.75 |
| 05/11/2026 09:56 | 5 | 155.75 |
| 05/11/2026 09:56 | 50 | 155.75 |
| 05/11/2026 09:56 | 199 | 155.80 |
| 05/11/2026 09:56 | 28 | 155.85 |
| 05/11/2026 09:56 | 55 | 155.85 |
| 05/11/2026 09:56 | 55 | 155.85 |
| 05/11/2026 09:56 | 100 | 155.85 |
| 05/11/2026 09:56 | 54 | 155.85 |
| 05/11/2026 09:55 | 1 | 155.85 |
| 05/11/2026 09:55 | 55 | 155.85 |
| 05/11/2026 09:55 | 55 | 155.85 |
| 05/11/2026 09:55 | 57 | 155.85 |
| 05/11/2026 09:55 | 55 | 155.85 |
| 05/11/2026 09:55 | 45 | 155.85 |
| 05/11/2026 09:55 | 55 | 155.85 |
| 05/11/2026 09:55 | 68 | 155.85 |
| 05/11/2026 09:55 | 55 | 155.85 |
| 05/11/2026 09:55 | 55 | 155.85 |
| 05/11/2026 09:55 | 55 | 155.85 |
| 05/11/2026 09:55 | 55 | 155.85 |
| 05/11/2026 09:55 | 55 | 155.85 |
| 05/11/2026 09:55 | 55 | 155.85 |
| 05/11/2026 09:54 | 38 | 155.85 |
| 05/11/2026 09:54 | 58 | 155.85 |
| 05/11/2026 09:54 | 55 | 155.85 |
| 05/11/2026 09:54 | 14 | 155.90 |
| 05/11/2026 09:54 | 23 | 155.90 |
| 05/11/2026 09:54 | 55 | 155.90 |
| 05/11/2026 09:54 | 55 | 155.90 |
| 05/11/2026 09:54 | 42 | 155.90 |
| 05/11/2026 09:54 | 13 | 155.90 |
| 05/11/2026 09:54 | 46 | 155.90 |
| 05/11/2026 09:54 | 13 | 155.90 |
| 05/11/2026 09:54 | 42 | 155.90 |
| 05/11/2026 09:54 | 51 | 155.90 |
| 05/11/2026 09:54 | 4 | 155.90 |
| 05/11/2026 09:54 | 55 | 155.90 |
| 05/11/2026 09:54 | 55 | 155.90 |
| 05/11/2026 09:54 | 110 | 155.90 |
| 05/11/2026 09:54 | 55 | 155.90 |
| 05/11/2026 09:54 | 55 | 155.90 |
| 05/11/2026 09:54 | 55 | 155.90 |
| 05/11/2026 09:54 | 95 | 155.90 |
| 05/11/2026 09:54 | 100 | 155.90 |
| 05/11/2026 09:54 | 85 | 155.90 |
| 05/11/2026 09:54 | 32 | 155.90 |
| 05/11/2026 09:53 | 65 | 155.85 |
| 05/11/2026 09:53 | 71 | 155.85 |
| 05/11/2026 09:53 | 66 | 155.85 |
| 05/11/2026 09:53 | 18 | 155.85 |
| 05/11/2026 09:53 | 71 | 155.85 |
| 05/11/2026 09:52 | 25 | 155.90 |
| 05/11/2026 09:52 | 16 | 155.85 |
| 05/11/2026 09:51 | 32 | 155.80 |
| 05/11/2026 09:51 | 11 | 155.80 |
| 05/11/2026 09:51 | 90 | 155.80 |
| 05/11/2026 09:51 | 35 | 155.80 |
| 05/11/2026 09:51 | 71 | 155.80 |
| 05/11/2026 09:51 | 86 | 155.85 |
| 05/11/2026 09:51 | 60 | 155.85 |
| 05/11/2026 09:51 | 71 | 155.85 |
| 05/11/2026 09:51 | 87 | 155.85 |
| 05/11/2026 09:51 | 13 | 155.85 |
| 05/11/2026 09:51 | 61 | 155.85 |
| 05/11/2026 09:51 | 11 | 155.85 |
| 05/11/2026 09:51 | 29 | 155.85 |
| 05/11/2026 09:51 | 95 | 155.85 |
| 05/11/2026 09:51 | 71 | 155.85 |
| 05/11/2026 09:51 | 33 | 155.90 |
| 05/11/2026 09:50 | 13 | 155.90 |
| 05/11/2026 09:50 | 59 | 155.90 |
| 05/11/2026 09:50 | 4 | 155.90 |
| 05/11/2026 09:50 | 29 | 155.90 |
| 05/11/2026 09:50 | 71 | 155.90 |
| 05/11/2026 09:50 | 27 | 155.95 |
| 05/11/2026 09:50 | 74 | 155.95 |
| 05/11/2026 09:50 | 62 | 155.95 |
| 05/11/2026 09:50 | 71 | 155.95 |
| 05/11/2026 09:50 | 84 | 155.95 |
| 05/11/2026 09:50 | 77 | 155.95 |
| 05/11/2026 09:50 | 100 | 155.95 |
| 05/11/2026 09:50 | 62 | 155.95 |
| 05/11/2026 09:49 | 32 | 155.85 |
| 05/11/2026 09:49 | 115 | 155.80 |
| 05/11/2026 09:49 | 71 | 155.65 |
| 05/11/2026 09:49 | 89 | 155.65 |
| 05/11/2026 09:49 | 88 | 155.65 |
| 05/11/2026 09:49 | 65 | 155.65 |
| 05/11/2026 09:49 | 214 | 155.65 |
| 05/11/2026 09:49 | 11 | 155.55 |
| 05/11/2026 09:49 | 74 | 155.55 |
| 05/11/2026 09:49 | 65 | 155.55 |
| 05/11/2026 09:48 | 62 | 155.60 |
| 05/11/2026 09:48 | 71 | 155.60 |
| 05/11/2026 09:47 | 47 | 155.70 |
| 05/11/2026 09:47 | 45 | 155.70 |
| 05/11/2026 09:47 | 45 | 155.70 |
| 05/11/2026 09:47 | 1066 | 155.70 |
| 05/11/2026 09:47 | 11 | 155.75 |
| 05/11/2026 09:47 | 97 | 155.80 |
| 05/11/2026 09:47 | 3 | 155.80 |
| 05/11/2026 09:47 | 61 | 155.80 |
| 05/11/2026 09:47 | 11 | 155.80 |
| 05/11/2026 09:47 | 71 | 155.80 |
| 05/11/2026 09:47 | 58 | 155.80 |
| 05/11/2026 09:47 | 120 | 155.80 |
| 05/11/2026 09:47 | 66 | 155.80 |
| 05/11/2026 09:47 | 100 | 155.80 |
| 05/11/2026 09:46 | 56 | 156.00 |
| 05/11/2026 09:46 | 11 | 156.00 |
| 05/11/2026 09:46 | 57 | 156.05 |
| 05/11/2026 09:46 | 29 | 156.15 |
| 05/11/2026 09:46 | 100 | 156.15 |
| 05/11/2026 09:46 | 135 | 156.10 |
| 05/11/2026 09:46 | 126 | 156.00 |
| 05/11/2026 09:45 | 32 | 155.95 |
| 05/11/2026 09:45 | 54 | 155.95 |
| 05/11/2026 09:44 | 69 | 155.95 |
| 05/11/2026 09:44 | 58 | 155.95 |
| 05/11/2026 09:44 | 62 | 156.00 |
| 05/11/2026 09:44 | 73 | 156.00 |
| 05/11/2026 09:44 | 89 | 156.10 |
| 05/11/2026 09:44 | 11 | 156.10 |
| 05/11/2026 09:44 | 29 | 156.10 |
| 05/11/2026 09:44 | 71 | 156.10 |
| 05/11/2026 09:44 | 73 | 156.05 |
| 05/11/2026 09:44 | 62 | 156.05 |
| 05/11/2026 09:44 | 60 | 156.05 |
| 05/11/2026 09:44 | 62 | 156.05 |
| 05/11/2026 09:44 | 9 | 156.05 |
| 05/11/2026 09:44 | 62 | 156.05 |
| 05/11/2026 09:44 | 71 | 156.00 |
| 05/11/2026 09:44 | 77 | 156.00 |
| 05/11/2026 09:44 | 73 | 155.95 |
| 05/11/2026 09:44 | 51 | 155.95 |
| 05/11/2026 09:43 | 33 | 155.90 |
| 05/11/2026 09:42 | 11 | 155.90 |
| 05/11/2026 09:42 | 80 | 155.95 |
| 05/11/2026 09:41 | 2 | 155.95 |
| 05/11/2026 09:41 | 6 | 155.95 |
| 05/11/2026 09:41 | 11 | 156.00 |
| 05/11/2026 09:41 | 68 | 156.00 |
| 05/11/2026 09:41 | 81 | 156.00 |
| 05/11/2026 09:41 | 119 | 156.00 |
| 05/11/2026 09:41 | 71 | 155.90 |
| 05/11/2026 09:41 | 100 | 155.90 |
| 05/11/2026 09:41 | 85 | 155.90 |
| 05/11/2026 09:41 | 25 | 155.90 |
| 05/11/2026 09:41 | 76 | 155.90 |
| 05/11/2026 09:40 | 100 | 155.70 |
| 05/11/2026 09:40 | 66 | 155.70 |
| 05/11/2026 09:40 | 54 | 155.55 |
| 05/11/2026 09:40 | 72 | 155.45 |
| 05/11/2026 09:40 | 100 | 155.45 |
| 05/11/2026 09:40 | 54 | 155.45 |
| 05/11/2026 09:40 | 62 | 155.45 |
| 05/11/2026 09:40 | 19 | 155.50 |
| 05/11/2026 09:40 | 55 | 155.50 |
| 05/11/2026 09:40 | 89 | 155.50 |
| 05/11/2026 09:40 | 55 | 155.50 |
| 05/11/2026 09:40 | 71 | 155.50 |
| 05/11/2026 09:40 | 500 | 155.50 |
| 05/11/2026 09:40 | 48 | 155.50 |
| 05/11/2026 09:40 | 1000 | 155.50 |
| 05/11/2026 09:40 | 40 | 155.55 |
| 05/11/2026 09:40 | 31 | 155.55 |
| 05/11/2026 09:40 | 89 | 155.55 |
| 05/11/2026 09:40 | 125 | 155.60 |
| 05/11/2026 09:40 | 15 | 155.60 |
| 05/11/2026 09:40 | 68 | 155.60 |
| 05/11/2026 09:40 | 62 | 155.60 |
| 05/11/2026 09:40 | 100 | 155.60 |
| 05/11/2026 09:40 | 7 | 155.65 |
| 05/11/2026 09:40 | 73 | 155.65 |
| 05/11/2026 09:40 | 85 | 155.70 |
| 05/11/2026 09:40 | 84 | 155.70 |
| 05/11/2026 09:40 | 100 | 155.70 |
| 05/11/2026 09:40 | 71 | 155.70 |
| 05/11/2026 09:39 | 73 | 155.70 |
| 05/11/2026 09:39 | 73 | 155.75 |
| 05/11/2026 09:39 | 12 | 155.75 |
| 05/11/2026 09:39 | 62 | 155.75 |
| 05/11/2026 09:39 | 71 | 155.80 |
| 05/11/2026 09:39 | 71 | 155.80 |
| 05/11/2026 09:39 | 61 | 155.85 |
| 05/11/2026 09:39 | 84 | 155.85 |
| 05/11/2026 09:39 | 71 | 155.85 |
| 05/11/2026 09:39 | 35 | 155.85 |
| 05/11/2026 09:39 | 85 | 155.85 |
| 05/11/2026 09:39 | 57 | 155.85 |
| 05/11/2026 09:39 | 61 | 155.85 |
| 05/11/2026 09:39 | 33 | 155.90 |
| 05/11/2026 09:38 | 131 | 155.90 |
| 05/11/2026 09:38 | 90 | 155.90 |
| 05/11/2026 09:38 | 100 | 155.95 |
| 05/11/2026 09:38 | 90 | 155.95 |
| 05/11/2026 09:38 | 71 | 155.95 |
| 05/11/2026 09:38 | 11 | 155.95 |
| 05/11/2026 09:38 | 73 | 156.00 |
| 05/11/2026 09:38 | 71 | 156.00 |
| 05/11/2026 09:38 | 121 | 156.00 |
| 05/11/2026 09:38 | 71 | 156.00 |
| 05/11/2026 09:38 | 81 | 156.00 |
| 05/11/2026 09:38 | 73 | 156.00 |
| 05/11/2026 09:38 | 275 | 156.00 |
| 05/11/2026 09:38 | 149 | 156.00 |
| 05/11/2026 09:38 | 100 | 156.00 |
| 05/11/2026 09:38 | 55 | 156.00 |
| 05/11/2026 09:38 | 61 | 156.00 |
| 05/11/2026 09:38 | 85 | 156.00 |
| 05/11/2026 09:38 | 73 | 155.95 |
| 05/11/2026 09:38 | 38 | 155.90 |
| 05/11/2026 09:38 | 32 | 155.90 |
| 05/11/2026 09:37 | 39 | 155.85 |
| 05/11/2026 09:37 | 41 | 155.85 |
| 05/11/2026 09:37 | 116 | 155.90 |
| 05/11/2026 09:37 | 58 | 155.90 |
| 05/11/2026 09:37 | 85 | 156.00 |
| 05/11/2026 09:37 | 86 | 156.00 |
| 05/11/2026 09:37 | 59 | 156.00 |
| 05/11/2026 09:37 | 439 | 156.00 |
| 05/11/2026 09:37 | 62 | 156.00 |
| 05/11/2026 09:37 | 100 | 156.00 |
| 05/11/2026 09:37 | 445 | 156.00 |
| 05/11/2026 09:37 | 46 | 155.90 |
| 05/11/2026 09:36 | 81 | 155.85 |
| 05/11/2026 09:36 | 83 | 155.85 |
| 05/11/2026 09:36 | 60 | 155.85 |
| 05/11/2026 09:36 | 100 | 155.85 |
| 05/11/2026 09:36 | 71 | 155.85 |
| 05/11/2026 09:36 | 33 | 155.85 |
| 05/11/2026 09:36 | 56 | 155.85 |
| 05/11/2026 09:36 | 71 | 155.95 |
| 05/11/2026 09:36 | 58 | 155.95 |
| 05/11/2026 09:36 | 40 | 155.90 |
| 05/11/2026 09:36 | 65 | 155.80 |
| 05/11/2026 09:36 | 81 | 155.80 |
| 05/11/2026 09:36 | 81 | 155.80 |
| 05/11/2026 09:36 | 55 | 155.70 |
| 05/11/2026 09:36 | 56 | 155.65 |
| 05/11/2026 09:36 | 71 | 155.65 |
| 05/11/2026 09:35 | 8 | 155.75 |
| 05/11/2026 09:35 | 66 | 155.70 |
| 05/11/2026 09:35 | 74 | 155.75 |
| 05/11/2026 09:35 | 26 | 155.75 |
| 05/11/2026 09:35 | 26 | 155.75 |
| 05/11/2026 09:35 | 37 | 155.75 |
| 05/11/2026 09:35 | 44 | 155.75 |
| 05/11/2026 09:35 | 71 | 155.75 |
| 05/11/2026 09:35 | 2 | 155.75 |
| 05/11/2026 09:35 | 55 | 155.75 |
| 05/11/2026 09:35 | 63 | 155.75 |
| 05/11/2026 09:35 | 82 | 155.75 |
| 05/11/2026 09:35 | 83 | 155.75 |
| 05/11/2026 09:35 | 100 | 155.75 |
| 05/11/2026 09:35 | 30 | 155.85 |
| 05/11/2026 09:35 | 65 | 155.85 |
| 05/11/2026 09:35 | 100 | 155.85 |
| 05/11/2026 09:35 | 100 | 155.85 |
| 05/11/2026 09:35 | 81 | 155.90 |
| 05/11/2026 09:35 | 63 | 155.90 |
| 05/11/2026 09:35 | 100 | 155.90 |
| 05/11/2026 09:35 | 81 | 155.95 |
| 05/11/2026 09:35 | 159 | 155.90 |
| 05/11/2026 09:35 | 44 | 155.90 |
| 05/11/2026 09:35 | 71 | 155.90 |
| 05/11/2026 09:35 | 61 | 155.90 |
| 05/11/2026 09:35 | 80 | 155.90 |
| 05/11/2026 09:35 | 44 | 155.95 |
| 05/11/2026 09:35 | 42 | 155.95 |
| 05/11/2026 09:35 | 62 | 155.95 |
| 05/11/2026 09:35 | 112 | 155.95 |
| 05/11/2026 09:35 | 12 | 155.95 |
| 05/11/2026 09:35 | 59 | 155.95 |
| 05/11/2026 09:35 | 125 | 156.00 |
| 05/11/2026 09:35 | 70 | 156.00 |
| 05/11/2026 09:35 | 41 | 156.00 |
| 05/11/2026 09:35 | 230 | 156.00 |
| 05/11/2026 09:35 | 71 | 156.00 |
| 05/11/2026 09:35 | 117 | 156.00 |
| 05/11/2026 09:35 | 87 | 156.00 |
| 05/11/2026 09:35 | 63 | 156.00 |
| 05/11/2026 09:35 | 86 | 156.00 |
| 05/11/2026 09:35 | 62 | 156.00 |
| 05/11/2026 09:35 | 61 | 156.00 |
| 05/11/2026 09:35 | 100 | 156.00 |
| 05/11/2026 09:35 | 65 | 156.05 |
| 05/11/2026 09:35 | 128 | 156.05 |
| 05/11/2026 09:35 | 42 | 156.05 |
| 05/11/2026 09:35 | 71 | 156.05 |
| 05/11/2026 09:35 | 32 | 156.05 |
| 05/11/2026 09:35 | 89 | 156.05 |
| 05/11/2026 09:35 | 55 | 156.05 |
| 05/11/2026 09:35 | 86 | 156.05 |
| 05/11/2026 09:35 | 86 | 156.05 |
| 05/11/2026 09:35 | 100 | 156.05 |
| 05/11/2026 09:35 | 46 | 156.10 |
| 05/11/2026 09:35 | 88 | 156.15 |
| 05/11/2026 09:35 | 10 | 156.20 |
| 05/11/2026 09:35 | 100 | 156.15 |
| 05/11/2026 09:35 | 89 | 156.15 |
| 05/11/2026 09:35 | 100 | 156.15 |
| 05/11/2026 09:35 | 57 | 156.15 |
| 05/11/2026 09:35 | 11 | 156.15 |
| 05/11/2026 09:35 | 62 | 156.15 |
| 05/11/2026 09:35 | 86 | 156.15 |
| 05/11/2026 09:35 | 71 | 156.15 |
| 05/11/2026 09:35 | 36 | 156.15 |
| 05/11/2026 09:35 | 88 | 156.15 |
| 05/11/2026 09:35 | 38 | 156.05 |
| 05/11/2026 09:35 | 86 | 156.05 |
| 05/11/2026 09:35 | 50 | 156.05 |
| 05/11/2026 09:35 | 80 | 156.05 |
| 05/11/2026 09:35 | 71 | 156.00 |
| 05/11/2026 09:35 | 62 | 156.00 |
| 05/11/2026 09:35 | 86 | 156.00 |
| 05/11/2026 09:35 | 85 | 156.00 |
| 05/11/2026 09:35 | 52 | 156.00 |
| 05/11/2026 09:35 | 82 | 156.00 |
| 05/11/2026 09:35 | 40 | 156.00 |
| 05/11/2026 09:35 | 46 | 156.00 |
| 05/11/2026 09:35 | 54 | 156.00 |
| 05/11/2026 09:35 | 54 | 156.00 |
| 05/11/2026 09:35 | 93 | 156.00 |
| 05/11/2026 09:35 | 272 | 156.05 |
| 05/11/2026 09:35 | 11 | 156.05 |
| 05/11/2026 09:35 | 86 | 156.05 |
| 05/11/2026 09:34 | 33 | 156.10 |
| 05/11/2026 09:34 | 17 | 156.10 |
| 05/11/2026 09:34 | 50 | 156.10 |
| 05/11/2026 09:34 | 100 | 156.10 |
| 05/11/2026 09:34 | 53 | 156.10 |
| 05/11/2026 09:34 | 80 | 156.10 |
| 05/11/2026 09:34 | 56 | 156.10 |
| 05/11/2026 09:34 | 44 | 156.10 |
| 05/11/2026 09:34 | 67 | 156.00 |
| 05/11/2026 09:34 | 31 | 156.00 |
| 05/11/2026 09:34 | 71 | 156.00 |
| 05/11/2026 09:34 | 57 | 156.00 |
| 05/11/2026 09:34 | 100 | 156.00 |
| 05/11/2026 09:34 | 222 | 156.00 |
| 05/11/2026 09:34 | 78 | 156.00 |
| 05/11/2026 09:34 | 100 | 155.90 |
| 05/11/2026 09:34 | 48 | 155.90 |
| 05/11/2026 09:34 | 20 | 155.90 |
| 05/11/2026 09:33 | 58 | 155.85 |
| 05/11/2026 09:33 | 61 | 155.85 |
| 05/11/2026 09:33 | 61 | 155.85 |
| 05/11/2026 09:33 | 82 | 155.85 |
| 05/11/2026 09:33 | 100 | 155.80 |
| 05/11/2026 09:33 | 53 | 155.85 |
| 05/11/2026 09:33 | 77 | 155.85 |
| 05/11/2026 09:33 | 90 | 155.85 |
| 05/11/2026 09:33 | 77 | 155.85 |
| 05/11/2026 09:33 | 100 | 155.85 |
| 05/11/2026 09:33 | 50 | 155.85 |
| 05/11/2026 09:33 | 162 | 155.75 |
| 05/11/2026 09:33 | 64 | 155.75 |
| 05/11/2026 09:33 | 82 | 155.75 |
| 05/11/2026 09:33 | 8 | 155.75 |
| 05/11/2026 09:33 | 55 | 155.75 |
| 05/11/2026 09:33 | 24 | 155.70 |
| 05/11/2026 09:33 | 55 | 155.70 |
| 05/11/2026 09:33 | 71 | 155.65 |
| 05/11/2026 09:33 | 85 | 155.65 |
| 05/11/2026 09:33 | 100 | 155.65 |
| 05/11/2026 09:33 | 62 | 155.65 |
| 05/11/2026 09:33 | 124 | 155.70 |
| 05/11/2026 09:33 | 3 | 155.65 |
| 05/11/2026 09:33 | 52 | 155.65 |
| 05/11/2026 09:33 | 88 | 155.65 |
| 05/11/2026 09:33 | 124 | 155.65 |
| 05/11/2026 09:33 | 63 | 155.65 |
| 05/11/2026 09:33 | 100 | 155.65 |
| 05/11/2026 09:33 | 100 | 155.70 |
| 05/11/2026 09:33 | 86 | 155.65 |
| 05/11/2026 09:33 | 82 | 155.75 |
| 05/11/2026 09:33 | 26 | 155.75 |
| 05/11/2026 09:33 | 71 | 155.75 |
| 05/11/2026 09:33 | 87 | 155.75 |
| 05/11/2026 09:33 | 55 | 155.80 |
| 05/11/2026 09:33 | 71 | 155.80 |
| 05/11/2026 09:33 | 71 | 155.85 |
| 05/11/2026 09:33 | 100 | 155.85 |
| 05/11/2026 09:33 | 13 | 155.95 |
| 05/11/2026 09:33 | 33 | 155.95 |
| 05/11/2026 09:33 | 100 | 155.95 |
| 05/11/2026 09:33 | 80 | 155.95 |
| 05/11/2026 09:33 | 11 | 156.05 |
| 05/11/2026 09:33 | 100 | 156.10 |
| 05/11/2026 09:32 | 40 | 156.20 |
| 05/11/2026 09:32 | 60 | 156.20 |
| 05/11/2026 09:32 | 10 | 156.20 |
| 05/11/2026 09:32 | 62 | 156.20 |
| 05/11/2026 09:32 | 82 | 156.20 |
| 05/11/2026 09:32 | 67 | 156.20 |
| 05/11/2026 09:32 | 33 | 156.20 |
| 05/11/2026 09:32 | 71 | 156.20 |
| 05/11/2026 09:32 | 81 | 156.20 |
| 05/11/2026 09:32 | 121 | 156.20 |
| 05/11/2026 09:32 | 72 | 156.35 |
| 05/11/2026 09:32 | 5 | 156.40 |
| 05/11/2026 09:32 | 60 | 156.40 |
| 05/11/2026 09:32 | 82 | 156.40 |
| 05/11/2026 09:32 | 82 | 156.40 |
| 05/11/2026 09:32 | 100 | 156.40 |
| 05/11/2026 09:32 | 71 | 156.40 |
| 05/11/2026 09:32 | 67 | 156.35 |
| 05/11/2026 09:32 | 100 | 156.35 |
| 05/11/2026 09:32 | 54 | 156.35 |
| 05/11/2026 09:32 | 69 | 156.35 |
| 05/11/2026 09:32 | 61 | 156.35 |
| 05/11/2026 09:32 | 212 | 156.30 |
| 05/11/2026 09:32 | 82 | 156.30 |
| 05/11/2026 09:32 | 15 | 156.35 |
| 05/11/2026 09:31 | 56 | 156.40 |
| 05/11/2026 09:31 | 20 | 156.50 |
| 05/11/2026 09:31 | 10 | 156.55 |
| 05/11/2026 09:31 | 89 | 156.55 |
| 05/11/2026 09:31 | 71 | 156.55 |
| 05/11/2026 09:31 | 82 | 156.55 |
| 05/11/2026 09:31 | 60 | 156.55 |
| 05/11/2026 09:31 | 61 | 156.55 |
| 05/11/2026 09:31 | 80 | 156.55 |
| 05/11/2026 09:31 | 100 | 156.55 |
| 05/11/2026 09:31 | 82 | 156.60 |
| 05/11/2026 09:31 | 38 | 156.60 |
| 05/11/2026 09:31 | 211 | 156.60 |
| 05/11/2026 09:31 | 38 | 156.60 |
| 05/11/2026 09:31 | 71 | 156.65 |
| 05/11/2026 09:31 | 82 | 156.65 |
| 05/11/2026 09:31 | 64 | 156.65 |
| 05/11/2026 09:31 | 70 | 156.65 |
| 05/11/2026 09:31 | 84 | 156.65 |
| 05/11/2026 09:31 | 51 | 156.70 |
| 05/11/2026 09:31 | 73 | 156.70 |
| 05/11/2026 09:31 | 6 | 156.70 |
| 05/11/2026 09:31 | 14 | 156.70 |
| 05/11/2026 09:30 | 2 | 156.70 |
| 05/11/2026 09:30 | 29 | 156.75 |
| 05/11/2026 09:30 | 57 | 156.75 |
| 05/11/2026 09:30 | 1 | 156.85 |
| 05/11/2026 09:30 | 62 | 156.80 |
| 05/11/2026 09:30 | 63 | 156.80 |
| 05/11/2026 09:29 | 22 | 156.75 |
| 05/11/2026 09:29 | 78 | 156.75 |
| 05/11/2026 09:29 | 30 | 156.75 |
| 05/11/2026 09:29 | 62 | 156.75 |
| 05/11/2026 09:29 | 87 | 156.75 |
| 05/11/2026 09:29 | 71 | 156.75 |
| 05/11/2026 09:29 | 55 | 156.80 |
| 05/11/2026 09:29 | 19 | 156.90 |
| 05/11/2026 09:29 | 60 | 157.00 |
| 05/11/2026 09:29 | 40 | 157.00 |
| 05/11/2026 09:29 | 87 | 157.05 |
| 05/11/2026 09:29 | 100 | 157.05 |
| 05/11/2026 09:29 | 37 | 157.05 |
| 05/11/2026 09:29 | 48 | 157.05 |
| 05/11/2026 09:28 | 135 | 157.10 |
| 05/11/2026 09:28 | 14 | 157.20 |
| 05/11/2026 09:28 | 21 | 157.20 |
| 05/11/2026 09:28 | 100 | 157.20 |
| 05/11/2026 09:27 | 35 | 157.20 |
| 05/11/2026 09:27 | 30 | 157.25 |
| 05/11/2026 09:26 | 3 | 157.25 |
| 05/11/2026 09:26 | 11 | 157.25 |
| 05/11/2026 09:25 | 55 | 157.25 |
| 05/11/2026 09:25 | 71 | 157.25 |
| 05/11/2026 09:25 | 79 | 157.25 |
| 05/11/2026 09:25 | 89 | 157.25 |
| 05/11/2026 09:25 | 39 | 157.25 |
| 05/11/2026 09:25 | 71 | 157.20 |
| 05/11/2026 09:25 | 100 | 157.20 |
| 05/11/2026 09:25 | 56 | 157.15 |
| 05/11/2026 09:25 | 79 | 157.15 |
| 05/11/2026 09:25 | 65 | 157.15 |
| 05/11/2026 09:25 | 62 | 157.15 |
| 05/11/2026 09:24 | 60 | 157.15 |
| 05/11/2026 09:24 | 182 | 157.20 |
| 05/11/2026 09:23 | 100 | 157.25 |
| 05/11/2026 09:23 | 73 | 157.25 |
| 05/11/2026 09:23 | 11 | 157.25 |
| 05/11/2026 09:23 | 33 | 157.25 |
| 05/11/2026 09:23 | 63 | 157.25 |
| 05/11/2026 09:23 | 12 | 157.30 |
| 05/11/2026 09:23 | 10 | 157.30 |
| 05/11/2026 09:22 | 71 | 157.30 |
| 05/11/2026 09:22 | 73 | 157.30 |
| 05/11/2026 09:22 | 61 | 157.30 |
| 05/11/2026 09:22 | 79 | 157.30 |
| 05/11/2026 09:22 | 62 | 157.30 |
| 05/11/2026 09:22 | 2 | 157.30 |