CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/21/2026 - 17:30:31
Bid
07/21/2026 - 17:40:00
Bid
Volume
Ask
07/21/2026 - 20:39:55
Ask
Volume
197.60
+0.85 ( +0.43% )
195.00
38
0.00
290
More information
Analysis by TheScreener
17.07.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/21/2026 19:03 17917 197.60
07/21/2026 17:30 41 197.60
07/21/2026 17:30 42 197.60
07/21/2026 17:30 23 197.60
07/21/2026 17:30 5 197.60
07/21/2026 17:30 8 197.60
07/21/2026 17:30 49 197.60
07/21/2026 17:30 554 197.60
07/21/2026 17:30 7 197.60
07/21/2026 17:30 397 197.60
07/21/2026 17:30 835 197.60
07/21/2026 17:30 503 197.60
07/21/2026 17:30 51 197.60
07/21/2026 17:30 268 197.60
07/21/2026 17:30 84 197.60
07/21/2026 17:30 82 197.60
07/21/2026 17:30 135 197.60
07/21/2026 17:30 70 197.60
07/21/2026 17:30 229 197.60
07/21/2026 17:30 615 197.60
07/21/2026 17:30 4 197.60
07/21/2026 17:30 706 197.60
07/21/2026 17:30 46 197.60
07/21/2026 17:30 124 197.60
07/21/2026 17:30 167 197.60
07/21/2026 17:30 72 197.60
07/21/2026 17:30 494 197.60
07/21/2026 17:30 42 197.60
07/21/2026 17:30 800 197.60
07/21/2026 17:30 50 197.60
07/21/2026 17:30 1692 197.60
07/21/2026 17:30 339 197.60
07/21/2026 17:30 782 197.60
07/21/2026 17:30 305 197.60
07/21/2026 17:30 12 197.60
07/21/2026 17:30 177 197.60
07/21/2026 17:30 321 197.60
07/21/2026 17:30 50 197.60
07/21/2026 17:30 437 197.60
07/21/2026 17:30 23 197.60
07/21/2026 17:30 141 197.60
07/21/2026 17:30 501 197.60
07/21/2026 17:30 422 197.60
07/21/2026 17:30 78 197.60
07/21/2026 17:30 25 197.60
07/21/2026 17:30 535 197.60
07/21/2026 17:30 4 197.60
07/21/2026 17:30 261 197.60
07/21/2026 17:30 51 197.60
07/21/2026 17:30 23 197.60
07/21/2026 17:30 81 197.60
07/21/2026 17:30 64 197.60
07/21/2026 17:30 194 197.60
07/21/2026 17:30 62 197.60
07/21/2026 17:30 258 197.60
07/21/2026 17:30 581 197.60
07/21/2026 17:30 113 197.60
07/21/2026 17:30 295 197.60
07/21/2026 17:30 167 197.60
07/21/2026 17:30 754 197.60
07/21/2026 17:30 90 197.60
07/21/2026 17:30 34 197.60
07/21/2026 17:30 50 197.60
07/21/2026 17:30 85 197.60
07/21/2026 17:30 853 197.60
07/21/2026 17:30 22 197.60
07/21/2026 17:30 1341 197.60
07/21/2026 17:30 179 197.60
07/21/2026 17:30 881 197.60
07/21/2026 17:30 768 197.60
07/21/2026 17:30 485 197.60
07/21/2026 17:30 800 197.60
07/21/2026 17:30 50 197.60
07/21/2026 17:30 3082 197.60
07/21/2026 17:30 141 197.60
07/21/2026 17:30 990 197.60
07/21/2026 17:30 485 197.60
07/21/2026 17:30 17 197.60
07/21/2026 17:30 49 197.60
07/21/2026 17:30 14 197.60
07/21/2026 17:30 18 197.60
07/21/2026 17:30 485 197.60
07/21/2026 17:30 6832 197.60
07/21/2026 17:30 750 197.60
07/21/2026 17:30 388 197.60
07/21/2026 17:30 25 197.60
07/21/2026 17:30 128 197.60
07/21/2026 17:30 1454 197.60
07/21/2026 17:30 1268 197.60
07/21/2026 17:30 800 197.60
07/21/2026 17:30 50 197.60
07/21/2026 17:30 223 197.60
07/21/2026 17:30 485 197.60
07/21/2026 17:30 62 197.60
07/21/2026 17:30 83 197.60
07/21/2026 17:30 95 197.60
07/21/2026 17:30 1000 197.60
07/21/2026 17:30 17 197.60
07/21/2026 17:30 126 197.60
07/21/2026 17:30 50 197.60
07/21/2026 17:30 9 197.60
07/21/2026 17:30 21 197.60
07/21/2026 17:30 42 197.60
07/21/2026 17:30 56 197.60
07/21/2026 17:30 25 197.60
07/21/2026 17:30 52 197.60
07/21/2026 17:30 243 197.60
07/21/2026 17:30 2549 197.60
07/21/2026 17:30 17 197.60
07/21/2026 17:30 2224 197.60
07/21/2026 17:30 800 197.60
07/21/2026 17:30 50 197.60
07/21/2026 17:30 205 197.60
07/21/2026 17:30 702 197.60
07/21/2026 17:30 806 197.60
07/21/2026 17:30 17 197.60
07/21/2026 17:30 996 197.60
07/21/2026 17:30 25 197.60
07/21/2026 17:30 49 197.60
07/21/2026 17:30 6 197.60
07/21/2026 17:30 9 197.60
07/21/2026 17:30 731 197.60
07/21/2026 17:30 734 197.60
07/21/2026 17:30 9540 197.60
07/21/2026 17:30 2321 197.60
07/21/2026 17:30 484 197.60
07/21/2026 17:30 59 197.60
07/21/2026 17:30 580 197.60
07/21/2026 17:30 26 197.60
07/21/2026 17:30 127 197.60
07/21/2026 17:30 803 197.60
07/21/2026 17:30 9 197.60
07/21/2026 17:30 1960 197.60
07/21/2026 17:30 175 197.60
07/21/2026 17:30 683 197.60
07/21/2026 17:30 17 197.60
07/21/2026 17:30 16 197.60
07/21/2026 17:30 6 197.60
07/21/2026 17:30 9 197.60
07/21/2026 17:30 21 197.60
07/21/2026 17:30 623 197.60
07/21/2026 17:30 502 197.60
07/21/2026 17:30 21 197.60
07/21/2026 17:30 118 197.60
07/21/2026 17:30 390 197.60
07/21/2026 17:30 15 197.60
07/21/2026 17:30 39 197.60
07/21/2026 17:30 1429 197.60
07/21/2026 17:30 556 197.60
07/21/2026 17:30 260 197.60
07/21/2026 17:30 14 197.60
07/21/2026 17:30 479 197.60
07/21/2026 17:30 1628 197.60
07/21/2026 17:30 334 197.60
07/21/2026 17:30 45 197.60
07/21/2026 17:30 569 197.60
07/21/2026 17:30 551 197.60
07/21/2026 17:30 23 197.60
07/21/2026 17:30 328 197.60
07/21/2026 17:30 409 197.60
07/21/2026 17:30 1048 197.60
07/21/2026 17:30 712 197.60
07/21/2026 17:30 169 197.60
07/21/2026 17:30 328 197.60
07/21/2026 17:30 38 197.60
07/21/2026 17:30 4072 197.60
07/21/2026 17:30 782 197.60
07/21/2026 17:30 336 197.60
07/21/2026 17:30 1340 197.60
07/21/2026 17:30 4218 197.60
07/21/2026 17:30 1 197.60
07/21/2026 17:30 4 197.60
07/21/2026 17:30 1258 197.60
07/21/2026 17:30 2132 197.60
07/21/2026 17:30 268 197.60
07/21/2026 17:30 1688 197.60
07/21/2026 17:30 178 197.60
07/21/2026 17:30 337 197.60
07/21/2026 17:30 59 197.60
07/21/2026 17:30 8354 197.60
07/21/2026 17:30 99 197.60
07/21/2026 17:30 255 197.60
07/21/2026 17:30 1 197.60
07/21/2026 17:30 242 197.60
07/21/2026 17:30 11 197.60
07/21/2026 17:30 4 197.60
07/21/2026 17:30 5 197.60
07/21/2026 17:30 79 197.60
07/21/2026 17:30 964 197.60
07/21/2026 17:30 2072 197.60
07/21/2026 17:30 4587 197.60
07/21/2026 17:30 396 197.60
07/21/2026 17:30 2966 197.60
07/21/2026 17:30 101 197.60
07/21/2026 17:30 216 197.60
07/21/2026 17:30 56 197.60
07/21/2026 17:30 3674 197.60
07/21/2026 17:30 58 197.60
07/21/2026 17:30 10656 197.60
07/21/2026 17:30 2513 197.60
07/21/2026 17:30 467 197.60
07/21/2026 17:30 253 197.60
07/21/2026 17:30 276 197.60
07/21/2026 17:30 124 197.60
07/21/2026 17:30 9495 197.60
07/21/2026 17:30 1729 197.60
07/21/2026 17:30 148 197.60
07/21/2026 17:30 524 197.60
07/21/2026 17:30 524 197.60
07/21/2026 17:30 524 197.60
07/21/2026 17:30 524 197.60
07/21/2026 17:30 524 197.60
07/21/2026 17:30 524 197.60
07/21/2026 17:30 524 197.60
07/21/2026 17:30 524 197.60
07/21/2026 17:30 524 197.60
07/21/2026 17:30 153 197.60
07/21/2026 17:30 140 197.60
07/21/2026 17:30 981 197.60
07/21/2026 17:30 8163 197.60
07/21/2026 17:30 8868 197.60
07/21/2026 17:30 4287 197.60
07/21/2026 17:30 8 197.60
07/21/2026 17:30 4203 197.60
07/21/2026 17:30 5344 197.60
07/21/2026 17:30 9 197.60
07/21/2026 17:30 623 197.60
07/21/2026 17:30 1166 197.60
07/21/2026 17:30 1510 197.60
07/21/2026 17:30 759 197.60
07/21/2026 17:30 583 197.60
07/21/2026 17:30 681 197.60
07/21/2026 17:30 1545 197.60
07/21/2026 17:30 175 197.60
07/21/2026 17:30 1981 197.60
07/21/2026 17:30 28 197.60
07/21/2026 17:30 1136 197.60
07/21/2026 17:30 3203 197.60
07/21/2026 17:30 901 197.60
07/21/2026 17:30 844 197.60
07/21/2026 17:30 233 197.60
07/21/2026 17:30 1422 197.60
07/21/2026 17:30 4578 197.60
07/21/2026 17:30 2704 197.60
07/21/2026 17:30 958 197.60
07/21/2026 17:30 329 197.60
07/21/2026 17:30 981 197.60
07/21/2026 17:30 45 197.60
07/21/2026 17:30 200 197.60
07/21/2026 17:30 2444 197.60
07/21/2026 17:30 930 197.60
07/21/2026 17:30 105 197.60
07/21/2026 17:30 1348 197.60
07/21/2026 17:30 24 197.60
07/21/2026 17:30 2698 197.60
07/21/2026 17:30 1096 197.60
07/21/2026 17:30 17 197.60
07/21/2026 17:30 415 197.60
07/21/2026 17:30 1664 197.60
07/21/2026 17:30 956 197.60
07/21/2026 17:30 102 197.60
07/21/2026 17:30 48 197.60
07/21/2026 17:30 239 197.60
07/21/2026 17:30 7 197.60
07/21/2026 17:30 582 197.60
07/21/2026 17:30 8 197.60
07/21/2026 17:30 1421 197.60
07/21/2026 17:30 25 197.60
07/21/2026 17:30 1204 197.60
07/21/2026 17:30 512 197.60
07/21/2026 17:30 187 197.60
07/21/2026 17:30 81 197.60
07/21/2026 17:30 245 197.60
07/21/2026 17:30 69 197.60
07/21/2026 17:30 309 197.60
07/21/2026 17:30 2 197.60
07/21/2026 17:30 8 197.60
07/21/2026 17:30 4921 197.60
07/21/2026 17:30 12 197.60
07/21/2026 17:30 286 197.60
07/21/2026 17:30 14 197.60
07/21/2026 17:30 15 197.60
07/21/2026 17:30 14 197.60
07/21/2026 17:30 332 197.60
07/21/2026 17:30 17 197.60
07/21/2026 17:30 2258 197.60
07/21/2026 17:30 1030 197.60
07/21/2026 17:30 922 197.60
07/21/2026 17:30 2743 197.60
07/21/2026 17:30 47 197.60
07/21/2026 17:30 211 197.60
07/21/2026 17:30 65 197.60
07/21/2026 17:30 100 197.60
07/21/2026 17:30 9 197.60
07/21/2026 17:30 12 197.60
07/21/2026 17:30 125 197.60
07/21/2026 17:30 1968 197.60
07/21/2026 17:30 268 197.60
07/21/2026 17:30 757 197.60
07/21/2026 17:30 369 197.60
07/21/2026 17:30 6 197.60
07/21/2026 17:30 69 197.60
07/21/2026 17:30 20 197.60
07/21/2026 17:30 1700 197.60
07/21/2026 17:30 13 197.60
07/21/2026 17:30 456 197.60
07/21/2026 17:30 2 197.60
07/21/2026 17:30 36 197.60
07/21/2026 17:30 9 197.60
07/21/2026 17:30 1496 197.60
07/21/2026 17:30 686 197.60
07/21/2026 17:30 602 197.60
07/21/2026 17:30 8822 197.60
07/21/2026 17:30 72 197.60
07/21/2026 17:30 527 197.60
07/21/2026 17:30 1110 197.60
07/21/2026 17:30 232 197.60
07/21/2026 17:30 952 197.60
07/21/2026 17:30 500 197.60
07/21/2026 17:30 10 197.60
07/21/2026 17:30 86 197.60
07/21/2026 17:30 408 197.60
07/21/2026 17:30 6928 197.60
07/21/2026 17:30 194 197.60
07/21/2026 17:30 726 197.60
07/21/2026 17:30 176 197.60
07/21/2026 17:30 333 197.60
07/21/2026 17:30 57 197.60
07/21/2026 17:30 117 197.60
07/21/2026 17:30 9 197.60
07/21/2026 17:30 826 197.60
07/21/2026 17:30 282 197.60
07/21/2026 17:30 388 197.60
07/21/2026 17:30 13 197.60
07/21/2026 17:30 962 197.60
07/21/2026 17:30 336 197.60
07/21/2026 17:30 301 197.60
07/21/2026 17:30 382 197.60
07/21/2026 17:30 298 197.60
07/21/2026 17:30 16 197.60
07/21/2026 17:30 1074 197.60
07/21/2026 17:30 39 197.60
07/21/2026 17:30 92 197.60
07/21/2026 17:30 1045 197.60
07/21/2026 17:30 19 197.60
07/21/2026 17:30 74 197.60
07/21/2026 17:30 2 197.60
07/21/2026 17:30 1 197.60
07/21/2026 17:30 99 197.60
07/21/2026 17:30 1052 197.60
07/21/2026 17:30 354 197.60
07/21/2026 17:30 6 197.60
07/21/2026 17:30 1 197.60
07/21/2026 17:30 8 197.60
07/21/2026 17:30 12 197.60
07/21/2026 17:30 4 197.60
07/21/2026 17:30 67 197.60
07/21/2026 17:30 6 197.60
07/21/2026 17:30 298 197.60
07/21/2026 17:30 90 197.60
07/21/2026 17:30 143 197.60
07/21/2026 17:30 1 197.60
07/21/2026 17:30 302 197.60
07/21/2026 17:30 449 197.60
07/21/2026 17:30 546 197.60
07/21/2026 17:30 116 197.60
07/21/2026 17:30 755 197.60
07/21/2026 17:30 43 197.60
07/21/2026 17:30 194 197.60
07/21/2026 17:30 28 197.60
07/21/2026 17:30 558 197.60
07/21/2026 17:30 3729 197.60
07/21/2026 17:30 807 197.60
07/21/2026 17:30 110 197.60
07/21/2026 17:30 210 197.60
07/21/2026 17:30 1750 197.60
07/21/2026 17:30 306 197.60
07/21/2026 17:30 47 197.60
07/21/2026 17:30 1701 197.60
07/21/2026 17:30 269 197.60
07/21/2026 17:30 373 197.60
07/21/2026 17:30 188 197.60
07/21/2026 17:30 54 197.60
07/21/2026 17:30 510 197.60
07/21/2026 17:30 1210 197.60
07/21/2026 17:30 41 197.60
07/21/2026 17:30 259 197.60
07/21/2026 17:30 4 197.60
07/21/2026 17:30 79 197.60
07/21/2026 17:30 33 197.60
07/21/2026 17:30 167 197.60
07/21/2026 17:30 131 197.60
07/21/2026 17:30 215 197.60
07/21/2026 17:30 962 197.60
07/21/2026 17:30 698 197.60
07/21/2026 17:30 162 197.60
07/21/2026 17:30 363 197.60
07/21/2026 17:30 15 197.60
07/21/2026 17:30 192 197.60
07/21/2026 17:30 239 197.60
07/21/2026 17:30 903 197.60
07/21/2026 17:30 6 197.60
07/21/2026 17:30 29 197.60
07/21/2026 17:30 3 197.60
07/21/2026 17:30 5 197.60
07/21/2026 17:30 14 197.60
07/21/2026 17:30 99 197.60
07/21/2026 17:30 47 197.60
07/21/2026 17:30 165 197.60
07/21/2026 17:30 124 197.60
07/21/2026 17:30 9 197.60
07/21/2026 17:30 2557 197.60
07/21/2026 17:30 79 197.60
07/21/2026 17:30 1 197.60
07/21/2026 17:30 1 197.60
07/21/2026 17:30 3 197.60
07/21/2026 17:30 3 197.60
07/21/2026 17:30 535 197.60
07/21/2026 17:30 1063 197.60
07/21/2026 17:30 9805 197.60
07/21/2026 17:30 61 197.60
07/21/2026 17:30 956 197.60
07/21/2026 17:30 44 197.60
07/21/2026 17:30 207 197.60
07/21/2026 17:30 2883 197.60
07/21/2026 17:30 24 197.60
07/21/2026 17:30 1159 197.60
07/21/2026 17:30 18 197.60
07/21/2026 17:30 164 197.60
07/21/2026 17:30 2 197.60
07/21/2026 17:30 26 197.60
07/21/2026 17:30 32 197.60
07/21/2026 17:30 1 197.60
07/21/2026 17:30 54 197.60
07/21/2026 17:30 45 197.60
07/21/2026 17:30 21 197.60
07/21/2026 17:30 182 197.60
07/21/2026 17:30 17 197.60
07/21/2026 17:30 84 197.60
07/21/2026 17:30 58 197.60
07/21/2026 17:30 141 197.60
07/21/2026 17:30 5 197.60
07/21/2026 17:30 39 197.60
07/21/2026 17:30 29 197.60
07/21/2026 17:30 7 197.60
07/21/2026 17:19 37 196.95
07/21/2026 17:19 74 196.95
07/21/2026 17:19 48 196.95
07/21/2026 17:19 26 196.95
07/21/2026 17:19 38 196.95
07/21/2026 17:19 51 197.00
07/21/2026 17:19 69 197.00
07/21/2026 17:19 104 197.00
07/21/2026 17:19 9 197.00
07/21/2026 17:19 65 197.00
07/21/2026 17:19 24 196.95
07/21/2026 17:19 45 196.95
07/21/2026 17:19 103 196.95
07/21/2026 17:19 202 196.95
07/21/2026 17:19 25 196.95
07/21/2026 17:19 11 196.95
07/21/2026 17:19 86 197.00
07/21/2026 17:19 112 197.00
07/21/2026 17:19 102 197.00
07/21/2026 17:19 8 197.00
07/21/2026 17:19 149 197.00
07/21/2026 17:19 65 197.00
07/21/2026 17:19 123 197.00
07/21/2026 17:19 110 197.00
07/21/2026 17:19 22 197.00
07/21/2026 17:19 61 197.00
07/21/2026 17:19 113 196.95
07/21/2026 17:19 120 196.95
07/21/2026 17:19 49 196.95
07/21/2026 17:19 8 196.95
07/21/2026 17:19 49 196.95
07/21/2026 17:18 11 196.95
07/21/2026 17:18 52 196.95
07/21/2026 17:18 20 196.95
07/21/2026 17:18 65 196.95
07/21/2026 17:18 110 196.95
07/21/2026 17:18 49 196.95
07/21/2026 17:18 120 196.95
07/21/2026 17:18 14 196.95
07/21/2026 17:18 34 196.95
07/21/2026 17:18 120 196.95
07/21/2026 17:18 64 196.95
07/21/2026 17:18 32 196.95
07/21/2026 17:17 54 197.00
07/21/2026 17:17 104 197.00
07/21/2026 17:17 120 197.00
07/21/2026 17:17 77 197.00
07/21/2026 17:17 40 197.00
07/21/2026 17:17 8 197.00
07/21/2026 17:17 9 197.00
07/21/2026 17:17 11 197.00
07/21/2026 17:17 15 197.00
07/21/2026 17:17 98 197.05
07/21/2026 17:17 65 197.05
07/21/2026 17:17 109 197.05
07/21/2026 17:17 107 197.05
07/21/2026 17:17 13 197.05
07/21/2026 17:17 9 197.05
07/21/2026 17:17 48 197.05
07/21/2026 17:17 108 197.05
07/21/2026 17:17 1 197.05
07/21/2026 17:17 1 197.05
07/21/2026 17:17 7 197.05
07/21/2026 17:17 2 197.00
07/21/2026 17:17 11 196.95
07/21/2026 17:16 5 196.95
07/21/2026 17:16 9 196.95
07/21/2026 17:16 184 196.95
07/21/2026 17:16 14 197.00
07/21/2026 17:16 65 197.00
07/21/2026 17:16 125 197.00
07/21/2026 17:16 63 197.00
07/21/2026 17:16 8 197.00
07/21/2026 17:16 73 197.00
07/21/2026 17:16 90 197.05
07/21/2026 17:16 109 197.05
07/21/2026 17:16 120 197.05
07/21/2026 17:16 33 197.05
07/21/2026 17:16 9 197.05
07/21/2026 17:16 17 197.05
07/21/2026 17:16 17 197.05
07/21/2026 17:16 32 197.05
07/21/2026 17:16 4 197.05
07/21/2026 17:16 51 197.05
07/21/2026 17:16 55 197.05
07/21/2026 17:16 50 197.05
07/21/2026 17:16 32 197.05
07/21/2026 17:16 65 197.05
07/21/2026 17:16 51 197.05
07/21/2026 17:16 8 197.05
07/21/2026 17:16 8 197.05
07/21/2026 17:16 31 197.05
07/21/2026 17:16 83 197.05
07/21/2026 17:16 108 197.05
07/21/2026 17:16 56 197.05
07/21/2026 17:16 4 197.10
07/21/2026 17:16 1 197.10
07/21/2026 17:16 1 197.10
07/21/2026 17:15 5 197.05
07/21/2026 17:15 56 197.05
07/21/2026 17:15 53 197.05
07/21/2026 17:15 41 197.05
07/21/2026 17:15 88 197.05
07/21/2026 17:15 212 197.05
07/21/2026 17:15 52 197.05
07/21/2026 17:15 78 197.05
07/21/2026 17:15 173 197.05
07/21/2026 17:14 30 197.00
07/21/2026 17:14 38 197.00
07/21/2026 17:14 52 197.00
07/21/2026 17:14 3 197.00
07/21/2026 17:14 62 196.95
07/21/2026 17:14 65 196.95
07/21/2026 17:14 9 196.90
07/21/2026 17:14 10 196.90
07/21/2026 17:13 52 196.90
07/21/2026 17:13 21 196.90
07/21/2026 17:13 33 196.90
07/21/2026 17:13 6 196.90
07/21/2026 17:13 28 196.90
07/21/2026 17:13 2 196.90
07/21/2026 17:13 1 196.90
07/21/2026 17:13 31 196.95
07/21/2026 17:13 43 196.95
07/21/2026 17:13 53 196.95
07/21/2026 17:13 19 196.95
07/21/2026 17:13 27 196.95
07/21/2026 17:13 134 196.95
07/21/2026 17:13 7 196.95
07/21/2026 17:13 37 196.95
07/21/2026 17:13 16 196.95
07/21/2026 17:13 43 196.95
07/21/2026 17:13 53 196.95
07/21/2026 17:12 163 196.95
07/21/2026 17:12 35 196.95
07/21/2026 17:12 17 196.95
07/21/2026 17:12 5 196.95
07/21/2026 17:12 217 196.95
07/21/2026 17:12 18 196.95
07/21/2026 17:12 82 196.95
07/21/2026 17:12 113 196.95
07/21/2026 17:12 63 196.95
07/21/2026 17:12 86 196.95
07/21/2026 17:11 21 196.95
07/21/2026 17:11 177 196.95
07/21/2026 17:11 5 196.95
07/21/2026 17:11 24 196.95
07/21/2026 17:11 30 196.95
07/21/2026 17:11 24 196.95
07/21/2026 17:11 31 196.95
07/21/2026 17:11 2 196.95
07/21/2026 17:10 10 196.95
07/21/2026 17:10 33 196.90
07/21/2026 17:10 31 196.90
07/21/2026 17:10 6 196.85
07/21/2026 17:10 22 196.85
07/21/2026 17:10 126 196.85
07/21/2026 17:10 2 196.85
07/21/2026 17:10 42 196.85
07/21/2026 17:10 2 196.90
07/21/2026 17:10 57 196.90
07/21/2026 17:09 107 196.80
07/21/2026 17:09 6 196.75
07/21/2026 17:09 55 196.75
07/21/2026 17:09 51 196.75
07/21/2026 17:09 101 196.75
07/21/2026 17:09 65 196.75
07/21/2026 17:09 112 196.75
07/21/2026 17:09 55 196.75
07/21/2026 17:09 120 196.75
07/21/2026 17:09 51 196.80
07/21/2026 17:09 86 196.80
07/21/2026 17:09 120 196.80
07/21/2026 17:09 86 196.80
07/21/2026 17:09 120 196.80
07/21/2026 17:09 51 196.80
07/21/2026 17:09 231 196.80
07/21/2026 17:09 105 196.80
07/21/2026 17:09 51 196.80
07/21/2026 17:09 120 196.80
07/21/2026 17:09 65 196.80
07/21/2026 17:09 80 196.80
07/21/2026 17:09 115 196.80
07/21/2026 17:09 86 196.85
07/21/2026 17:09 72 196.85
07/21/2026 17:09 55 196.80
07/21/2026 17:09 52 196.80
07/21/2026 17:09 46 196.80
07/21/2026 17:09 109 196.80
07/21/2026 17:09 78 196.80
07/21/2026 17:09 82 196.80
07/21/2026 17:09 120 196.80
07/21/2026 17:09 113 196.80
07/21/2026 17:09 65 196.80
07/21/2026 17:09 55 196.80
07/21/2026 17:09 5 196.80
07/21/2026 17:09 65 196.85
07/21/2026 17:09 18 196.85
07/21/2026 17:09 119 196.85
07/21/2026 17:09 78 196.85
07/21/2026 17:09 55 196.85
07/21/2026 17:09 102 196.85
07/21/2026 17:09 55 196.85
07/21/2026 17:09 120 196.85
07/21/2026 17:09 42 196.90
07/21/2026 17:09 1 196.90
07/21/2026 17:09 1 196.90
07/21/2026 17:09 78 196.90
07/21/2026 17:09 65 196.90
07/21/2026 17:09 108 196.90
07/21/2026 17:09 59 196.85
07/21/2026 17:09 85 196.80
07/21/2026 17:09 53 196.80
07/21/2026 17:09 16 196.80
07/21/2026 17:09 4 196.80
07/21/2026 17:09 41 196.80
07/21/2026 17:09 45 196.80
07/21/2026 17:09 101 196.80
07/21/2026 17:09 86 196.85
07/21/2026 17:09 81 196.85
07/21/2026 17:09 65 196.85
07/21/2026 17:09 389 196.85
07/21/2026 17:09 108 196.85
07/21/2026 17:09 39 196.85
07/21/2026 17:09 9 196.85
07/21/2026 17:09 1 196.85
07/21/2026 17:09 50 196.85
07/21/2026 17:08 20 196.85
07/21/2026 17:08 55 196.80
07/21/2026 17:08 72 196.80
07/21/2026 17:08 15 196.80
07/21/2026 17:08 9 196.75
07/21/2026 17:07 9 196.75
07/21/2026 17:07 9 196.75
07/21/2026 17:07 202 196.75
07/21/2026 17:07 97 196.75
07/21/2026 17:07 40 196.75
07/21/2026 17:07 73 196.75
07/21/2026 17:07 26 196.80
07/21/2026 17:07 23 196.75
07/21/2026 17:07 30 196.75
07/21/2026 17:07 11 196.70
07/21/2026 17:07 5 196.70
07/21/2026 17:07 79 196.70
07/21/2026 17:06 63 196.65
07/21/2026 17:05 56 196.45
07/21/2026 17:05 112 196.40
07/21/2026 17:05 55 196.40
07/21/2026 17:05 8 196.40
07/21/2026 17:05 64 196.40
07/21/2026 17:05 58 196.45
07/21/2026 17:05 65 196.45
07/21/2026 17:05 110 196.45
07/21/2026 17:05 58 196.45
07/21/2026 17:05 45 196.45
07/21/2026 17:05 54 196.45
07/21/2026 17:05 2 196.45
07/21/2026 17:05 62 196.45
07/21/2026 17:05 71 196.45
07/21/2026 17:05 65 196.40
07/21/2026 17:05 110 196.40
07/21/2026 17:05 120 196.40
07/21/2026 17:05 26 196.45
07/21/2026 17:05 21 196.50
07/21/2026 17:05 15 196.50
07/21/2026 17:05 21 196.50
07/21/2026 17:05 4 196.50
07/21/2026 17:05 20 196.55
07/21/2026 17:05 5 196.55
07/21/2026 17:05 20 196.55
07/21/2026 17:05 6 196.55
07/21/2026 17:05 8 196.55
07/21/2026 17:04 35 196.60
07/21/2026 17:04 11 196.60
07/21/2026 17:04 10 196.60
07/21/2026 17:04 28 196.60
07/21/2026 17:04 238 196.60
07/21/2026 17:04 26 196.60
07/21/2026 17:04 2 196.60
07/21/2026 17:04 14 196.65
07/21/2026 17:04 53 196.65
07/21/2026 17:04 2 196.65
07/21/2026 17:04 65 196.65
07/21/2026 17:04 30 196.65
07/21/2026 17:04 4 196.65
07/21/2026 17:04 55 196.65
07/21/2026 17:04 54 196.65
07/21/2026 17:04 28 196.65
07/21/2026 17:04 8 196.65
07/21/2026 17:03 28 196.65
07/21/2026 17:03 51 196.65
07/21/2026 17:03 4 196.65
07/21/2026 17:03 2 196.65
07/21/2026 17:03 26 196.65
07/21/2026 17:03 1 196.65
07/21/2026 17:03 20 196.70
07/21/2026 17:03 10 196.70
07/21/2026 17:03 18 196.70
07/21/2026 17:03 4 196.70
07/21/2026 17:03 19 196.70
07/21/2026 17:03 46 196.70
07/21/2026 17:02 29 196.75
07/21/2026 17:02 29 196.75
07/21/2026 17:02 18 196.75
07/21/2026 17:02 35 196.75
07/21/2026 17:02 30 196.75
07/21/2026 17:02 51 196.70
07/21/2026 17:01 38 196.65
07/21/2026 17:01 72 196.65
07/21/2026 17:01 54 196.65
07/21/2026 17:01 78 196.65
07/21/2026 17:01 17 196.60
07/21/2026 17:01 38 196.60
07/21/2026 17:01 26 196.60
07/21/2026 17:01 17 196.65
07/21/2026 17:01 12 196.65
07/21/2026 17:01 6 196.65
07/21/2026 17:01 14 196.65
07/21/2026 17:01 74 196.65
07/21/2026 17:01 74 196.70
07/21/2026 17:01 56 196.70
07/21/2026 17:01 49 196.70
07/21/2026 17:01 106 196.70
07/21/2026 17:01 82 196.70
07/21/2026 17:01 137 196.70
07/21/2026 17:01 71 196.70
07/21/2026 17:00 65 196.70
07/21/2026 17:00 54 196.70
07/21/2026 17:00 99 196.70
07/21/2026 17:00 55 196.70
07/21/2026 17:00 62 196.65
07/21/2026 17:00 74 196.65
07/21/2026 17:00 5 196.60
07/21/2026 17:00 2 196.55
07/21/2026 17:00 1 196.55
07/21/2026 17:00 52 196.55
07/21/2026 17:00 21 196.60
07/21/2026 17:00 51 196.60
07/21/2026 17:00 14 196.65
07/21/2026 17:00 51 196.65
07/21/2026 17:00 4 196.65
07/21/2026 17:00 5 196.55
07/21/2026 17:00 1 196.55
07/21/2026 17:00 9 196.55
07/21/2026 17:00 7 196.55
07/21/2026 17:00 23 196.55
07/21/2026 17:00 62 196.55
07/21/2026 17:00 22 196.55
07/21/2026 17:00 67 196.55
07/21/2026 17:00 53 196.55
07/21/2026 17:00 52 196.55
07/21/2026 17:00 104 196.55
07/21/2026 17:00 16 196.55
07/21/2026 17:00 75 196.55
07/21/2026 17:00 5 196.55
07/21/2026 17:00 15 196.60
07/21/2026 17:00 15 196.60
07/21/2026 17:00 102 196.60
07/21/2026 17:00 22 196.55
07/21/2026 17:00 120 196.55
07/21/2026 17:00 156 196.55
07/21/2026 17:00 120 196.55
07/21/2026 17:00 108 196.55
07/21/2026 17:00 142 196.60
07/21/2026 17:00 35 196.65
07/21/2026 17:00 103 196.65
07/21/2026 17:00 23 196.65
07/21/2026 17:00 31 196.65
07/21/2026 17:00 30 196.65
07/21/2026 17:00 43 196.65
07/21/2026 17:00 83 196.65
07/21/2026 17:00 9 196.70
07/21/2026 17:00 30 196.70
07/21/2026 17:00 11 196.70
07/21/2026 17:00 74 196.70
07/21/2026 17:00 51 196.70
07/21/2026 17:00 65 196.70
07/21/2026 17:00 79 196.70
07/21/2026 17:00 38 196.70
07/21/2026 17:00 100 196.75
07/21/2026 16:59 65 196.75
07/21/2026 16:59 68 196.75
07/21/2026 16:59 101 196.75
07/21/2026 16:59 37 196.65
07/21/2026 16:59 31 196.65
07/21/2026 16:59 68 196.70
07/21/2026 16:59 6 196.75
07/21/2026 16:59 26 196.75
07/21/2026 16:59 75 196.75
07/21/2026 16:59 16 196.80
07/21/2026 16:59 42 196.80
07/21/2026 16:59 25 196.80
07/21/2026 16:59 120 196.80
07/21/2026 16:59 103 196.75
07/21/2026 16:59 51 196.75
07/21/2026 16:59 28 196.75
07/21/2026 16:59 32 196.75
07/21/2026 16:59 8 196.80
07/21/2026 16:59 48 196.80
07/21/2026 16:58 44 196.80
07/21/2026 16:58 4 196.80
07/21/2026 16:58 82 196.80
07/21/2026 16:58 37 196.85
07/21/2026 16:58 84 196.80
07/21/2026 16:58 68 196.75
07/21/2026 16:58 12 196.75
07/21/2026 16:58 24 196.70
07/21/2026 16:58 103 196.70
07/21/2026 16:58 49 196.70
07/21/2026 16:58 29 196.70
07/21/2026 16:58 31 196.70
07/21/2026 16:57 28 196.70
07/21/2026 16:57 17 196.70
07/21/2026 16:57 5 196.70
07/21/2026 16:57 61 196.70
07/21/2026 16:57 19 196.70
07/21/2026 16:57 13 196.70
07/21/2026 16:57 16 196.70
07/21/2026 16:57 35 196.70
07/21/2026 16:57 38 196.70
07/21/2026 16:57 21 196.70
07/21/2026 16:57 27 196.70
07/21/2026 16:57 9 196.70
07/21/2026 16:57 19 196.70
07/21/2026 16:57 54 196.70
07/21/2026 16:57 28 196.70
07/21/2026 16:57 5 196.70
07/21/2026 16:57 124 196.70
07/21/2026 16:57 23 196.70
07/21/2026 16:57 123 196.75
07/21/2026 16:57 26 196.75
07/21/2026 16:57 9 196.75
07/21/2026 16:57 36 196.75
07/21/2026 16:57 94 196.75
07/21/2026 16:56 22 196.80
07/21/2026 16:56 26 196.80
07/21/2026 16:56 61 196.80
07/21/2026 16:56 22 196.80
07/21/2026 16:56 51 196.80
07/21/2026 16:56 167 196.80
07/21/2026 16:56 14 196.80
07/21/2026 16:56 48 196.80
07/21/2026 16:56 51 196.80
07/21/2026 16:56 12 196.80
07/21/2026 16:56 38 196.80
07/21/2026 16:56 55 196.80
07/21/2026 16:56 62 196.80
07/21/2026 16:56 44 196.85
07/21/2026 16:56 10 196.85
07/21/2026 16:56 47 196.85
07/21/2026 16:56 58 196.80
07/21/2026 16:56 65 196.80
07/21/2026 16:56 48 196.80
07/21/2026 16:56 171 196.80
07/21/2026 16:56 50 196.80
07/21/2026 16:55 26 196.75
07/21/2026 16:55 48 196.75
07/21/2026 16:55 48 196.75
07/21/2026 16:55 14 196.75
07/21/2026 16:55 35 196.75
07/21/2026 16:55 3 196.75
07/21/2026 16:55 8 196.80
07/21/2026 16:55 67 196.80
07/21/2026 16:55 38 196.80
07/21/2026 16:54 46 196.75
07/21/2026 16:54 11 196.75
07/21/2026 16:54 18 196.75
07/21/2026 16:54 30 196.75
07/21/2026 16:54 52 196.75
07/21/2026 16:53 32 196.65
07/21/2026 16:53 27 196.65
07/21/2026 16:53 16 196.70
07/21/2026 16:53 11 196.70
07/21/2026 16:53 26 196.70
07/21/2026 16:53 45 196.75
07/21/2026 16:53 47 196.75
07/21/2026 16:53 98 196.75
07/21/2026 16:53 72 196.75
07/21/2026 16:53 6 196.70
07/21/2026 16:53 37 196.70
07/21/2026 16:53 104 196.70
07/21/2026 16:53 11 196.70
07/21/2026 16:53 18 196.70
07/21/2026 16:53 4 196.70
07/21/2026 16:53 48 196.75
07/21/2026 16:53 13 196.75
07/21/2026 16:53 61 196.75
07/21/2026 16:53 59 196.75
07/21/2026 16:53 61 196.75
07/21/2026 16:53 69 196.75
07/21/2026 16:53 5 196.75
07/21/2026 16:53 61 196.75
07/21/2026 16:53 42 196.75
07/21/2026 16:53 51 196.75
07/21/2026 16:53 67 196.75
07/21/2026 16:53 9 196.75
07/21/2026 16:53 42 196.75
07/21/2026 16:52 2 196.70
07/21/2026 16:52 50 196.65
07/21/2026 16:52 29 196.70
07/21/2026 16:52 31 196.70
07/21/2026 16:52 20 196.70
07/21/2026 16:52 35 196.65
07/21/2026 16:52 50 196.65
07/21/2026 16:52 14 196.65
07/21/2026 16:52 22 196.65
07/21/2026 16:52 25 196.60
07/21/2026 16:52 11 196.60
07/21/2026 16:51 18 196.60
07/21/2026 16:51 18 196.60
07/21/2026 16:51 15 196.60
07/21/2026 16:51 54 196.60
07/21/2026 16:51 18 196.60
07/21/2026 16:51 30 196.60
07/21/2026 16:51 55 196.65
07/21/2026 16:51 22 196.65
07/21/2026 16:51 12 196.65
07/21/2026 16:51 39 196.65
07/21/2026 16:51 35 196.65
07/21/2026 16:51 34 196.65
07/21/2026 16:50 54 196.65
07/21/2026 16:50 4 196.65
07/21/2026 16:50 101 196.65
07/21/2026 16:50 3 196.65
07/21/2026 16:50 8 196.65
07/21/2026 16:50 8 196.65
07/21/2026 16:50 52 196.65
07/21/2026 16:50 69 196.70
07/21/2026 16:50 45 196.70
07/21/2026 16:50 19 196.70
07/21/2026 16:50 105 196.65
07/21/2026 16:50 48 196.65
07/21/2026 16:50 55 196.65
07/21/2026 16:50 49 196.65
07/21/2026 16:50 70 196.65
07/21/2026 16:49 15 196.70
07/21/2026 16:49 4 196.75
07/21/2026 16:49 30 196.75
07/21/2026 16:49 47 196.75
07/21/2026 16:49 30 196.70
07/21/2026 16:49 71 196.70
07/21/2026 16:49 4 196.70
07/21/2026 16:49 43 196.70
07/21/2026 16:49 30 196.65
07/21/2026 16:49 56 196.65
07/21/2026 16:49 31 196.65
07/21/2026 16:49 29 196.60
07/21/2026 16:48 36 196.60
07/21/2026 16:48 200 196.55
07/21/2026 16:48 29 196.55
07/21/2026 16:48 12 196.55
07/21/2026 16:48 12 196.60
07/21/2026 16:48 21 196.60
07/21/2026 16:48 51 196.60
07/21/2026 16:48 17 196.60
07/21/2026 16:48 28 196.60
07/21/2026 16:48 41 196.60
07/21/2026 16:48 45 196.65
07/21/2026 16:48 37 196.60
07/21/2026 16:48 96 196.60
07/21/2026 16:47 69 196.45
07/21/2026 16:47 60 196.40
07/21/2026 16:47 16 196.40
07/21/2026 16:47 2 196.30
07/21/2026 16:47 71 196.40
07/21/2026 16:47 2 196.40
07/21/2026 16:47 13 196.40
07/21/2026 16:47 41 196.40
07/21/2026 16:47 24 196.45
07/21/2026 16:47 1 196.50
07/21/2026 16:47 801 196.55
07/21/2026 16:47 46 196.55
07/21/2026 16:47 120 196.55
07/21/2026 16:47 65 196.55
07/21/2026 16:47 73 196.55
07/21/2026 16:47 55 196.55
07/21/2026 16:47 51 196.55
07/21/2026 16:47 24 196.55
07/21/2026 16:47 72 196.55
07/21/2026 16:47 100 196.55
07/21/2026 16:47 67 196.60
07/21/2026 16:47 49 196.60
07/21/2026 16:47 9 196.60
07/21/2026 16:47 7 196.60
07/21/2026 16:46 79 196.60
07/21/2026 16:46 54 196.60
07/21/2026 16:46 97 196.55
07/21/2026 16:46 3 196.55
07/21/2026 16:46 61 196.60
07/21/2026 16:46 247 196.60
07/21/2026 16:46 8 196.60
07/21/2026 16:46 52 196.60
07/21/2026 16:45 32 196.65
07/21/2026 16:45 2 196.65
07/21/2026 16:45 70 196.60
07/21/2026 16:45 74 196.60
07/21/2026 16:45 5 196.60
07/21/2026 16:45 17 196.50
07/21/2026 16:45 4 196.50
07/21/2026 16:44 107 196.55
07/21/2026 16:44 50 196.55
07/21/2026 16:44 116 196.55
07/21/2026 16:43 58 196.50
07/21/2026 16:43 22 196.45
07/21/2026 16:43 10 196.45
07/21/2026 16:43 15 196.45
07/21/2026 16:42 32 196.40
07/21/2026 16:42 143 196.40
07/21/2026 16:42 27 196.40
07/21/2026 16:42 71 196.40
07/21/2026 16:42 68 196.40
07/21/2026 16:42 24 196.30
07/21/2026 16:42 50 196.30
07/21/2026 16:42 126 196.30
07/21/2026 16:41 69 196.35
07/21/2026 16:41 2 196.35
07/21/2026 16:41 3 196.35
07/21/2026 16:41 171 196.35
07/21/2026 16:41 20 196.35
07/21/2026 16:41 22 196.35
07/21/2026 16:41 12 196.35
07/21/2026 16:41 115 196.35
07/21/2026 16:41 4 196.40
07/21/2026 16:41 98 196.45
07/21/2026 16:41 10 196.40
07/21/2026 16:41 60 196.40
07/21/2026 16:41 38 196.40
07/21/2026 16:40 65 196.45
07/21/2026 16:40 120 196.45
07/21/2026 16:40 101 196.45
07/21/2026 16:40 49 196.45
07/21/2026 16:40 54 196.45
07/21/2026 16:40 69 196.40
07/21/2026 16:40 71 196.40
07/21/2026 16:40 175 196.40
07/21/2026 16:40 6 196.45
07/21/2026 16:40 125 196.45
07/21/2026 16:40 49 196.45
07/21/2026 16:40 26 196.45
07/21/2026 16:40 200 196.45
07/21/2026 16:39 67 196.50
07/21/2026 16:39 8 196.40
07/21/2026 16:38 12 196.30
07/21/2026 16:38 50 196.30
07/21/2026 16:38 65 196.25
07/21/2026 16:37 9 196.30
07/21/2026 16:37 54 196.30
07/21/2026 16:37 3 196.30
07/21/2026 16:37 106 196.30
07/21/2026 16:37 50 196.30
07/21/2026 16:37 48 196.30
07/21/2026 16:37 101 196.20
07/21/2026 16:37 16 196.30
07/21/2026 16:36 62 196.25
07/21/2026 16:36 80 196.20
07/21/2026 16:36 200 196.15
07/21/2026 16:36 193 196.15
07/21/2026 16:36 39 196.15
07/21/2026 16:36 51 196.15
07/21/2026 16:36 49 196.20
07/21/2026 16:36 17 196.20
07/21/2026 16:35 51 196.15
07/21/2026 16:35 100 196.15
07/21/2026 16:35 56 196.20
07/21/2026 16:35 18 196.15
07/21/2026 16:35 97 196.15
07/21/2026 16:35 13 196.20
07/21/2026 16:35 9 196.20
07/21/2026 16:35 48 196.20
07/21/2026 16:35 54 196.25
07/21/2026 16:35 161 196.30
07/21/2026 16:35 66 196.30
07/21/2026 16:35 63 196.30
07/21/2026 16:35 46 196.30
07/21/2026 16:35 36 196.30
07/21/2026 16:35 47 196.40
07/21/2026 16:35 8 196.30
07/21/2026 16:35 23 196.25
07/21/2026 16:35 11 196.25
07/21/2026 16:35 50 196.25
07/21/2026 16:35 50 196.25
07/21/2026 16:34 4 196.30
07/21/2026 16:34 101 196.35
07/21/2026 16:34 68 196.35
07/21/2026 16:33 114 196.25
07/21/2026 16:33 38 196.25
07/21/2026 16:33 134 196.30
07/21/2026 16:33 3 196.30
07/21/2026 16:33 71 196.30
07/21/2026 16:33 207 196.35
07/21/2026 16:33 28 196.30
07/21/2026 16:33 12 196.30
07/21/2026 16:33 80 196.30
07/21/2026 16:33 3 196.30
07/21/2026 16:33 20 196.30
07/21/2026 16:33 10 196.30
07/21/2026 16:33 59 196.35
07/21/2026 16:33 103 196.35
07/21/2026 16:33 71 196.35
07/21/2026 16:33 93 196.30
07/21/2026 16:33 3 196.30
07/21/2026 16:32 156 196.30
07/21/2026 16:32 51 196.30
07/21/2026 16:32 11 196.30
07/21/2026 16:32 51 196.25
07/21/2026 16:32 49 196.25
07/21/2026 16:32 100 196.25
07/21/2026 16:32 21 196.25
07/21/2026 16:32 63 196.25
07/21/2026 16:32 51 196.20
07/21/2026 16:32 17 196.20
07/21/2026 16:32 198 196.20
07/21/2026 16:32 2 196.20
07/21/2026 16:32 100 196.20
07/21/2026 16:31 62 196.15
07/21/2026 16:31 12 196.15
07/21/2026 16:31 33 196.15
07/21/2026 16:31 20 196.20
07/21/2026 16:31 7 196.20
07/21/2026 16:31 4 196.20
07/21/2026 16:31 95 196.20
07/21/2026 16:30 54 196.15
07/21/2026 16:30 70 196.15
07/21/2026 16:30 77 196.15
07/21/2026 16:30 23 196.15
07/21/2026 16:29 20 196.20
07/21/2026 16:29 49 196.25
07/21/2026 16:29 106 196.25
07/21/2026 16:28 8 196.25
07/21/2026 16:28 65 196.25
07/21/2026 16:28 51 196.25
07/21/2026 16:28 44 196.25
07/21/2026 16:28 52 196.25
07/21/2026 16:28 97 196.25
07/21/2026 16:28 120 196.25
07/21/2026 16:28 26 196.20
07/21/2026 16:28 51 196.20
07/21/2026 16:28 54 196.35
07/21/2026 16:27 23 196.35
07/21/2026 16:27 53 196.40
07/21/2026 16:27 8 196.40
07/21/2026 16:27 163 196.40
07/21/2026 16:27 1 196.40
07/21/2026 16:27 46 196.40
07/21/2026 16:27 65 196.40
07/21/2026 16:27 98 196.40
07/21/2026 16:27 65 196.40
07/21/2026 16:27 120 196.40
07/21/2026 16:27 48 196.40
07/21/2026 16:27 10 196.40
07/21/2026 16:26 26 196.50
07/21/2026 16:26 25 196.50
07/21/2026 16:26 109 196.60
07/21/2026 16:26 9 196.55
07/21/2026 16:26 64 196.55
07/21/2026 16:26 99 196.55
07/21/2026 16:26 120 196.55
07/21/2026 16:26 64 196.55
07/21/2026 16:26 22 196.55
07/21/2026 16:26 30 196.50
07/21/2026 16:26 24 196.55
07/21/2026 16:26 202 196.60
07/21/2026 16:26 105 196.60
07/21/2026 16:26 37 196.60
07/21/2026 16:26 63 196.65
07/21/2026 16:26 99 196.65
07/21/2026 16:26 82 196.65
07/21/2026 16:26 38 196.65
07/21/2026 16:26 7 196.80
07/21/2026 16:26 21 196.75
07/21/2026 16:26 31 196.75
07/21/2026 16:26 74 196.75
07/21/2026 16:26 58 196.70
07/21/2026 16:25 10 196.75
07/21/2026 16:25 74 196.70
07/21/2026 16:25 65 196.70
07/21/2026 16:25 16 196.70
07/21/2026 16:25 18 196.70
07/21/2026 16:25 57 196.75
07/21/2026 16:25 32 196.85
07/21/2026 16:25 64 196.85
07/21/2026 16:24 19 196.80
07/21/2026 16:24 157 196.85
07/21/2026 16:24 10 196.85
07/21/2026 16:24 49 196.85
07/21/2026 16:24 12 196.85
07/21/2026 16:23 171 196.90
07/21/2026 16:23 104 196.85
07/21/2026 16:23 97 196.85
07/21/2026 16:23 110 196.85
07/21/2026 16:23 55 196.80
07/21/2026 16:23 60 196.80
07/21/2026 16:23 104 196.80
07/21/2026 16:23 63 196.80
07/21/2026 16:23 26 196.80
07/21/2026 16:23 3 196.80
07/21/2026 16:23 186 196.85
07/21/2026 16:23 1 196.85
07/21/2026 16:23 4 196.85
07/21/2026 16:23 82 196.85
07/21/2026 16:22 50 196.90
07/21/2026 16:22 21 196.90
07/21/2026 16:22 47 196.95
07/21/2026 16:22 9 196.95
07/21/2026 16:22 54 196.95
07/21/2026 16:22 132 196.95
07/21/2026 16:22 60 196.95
07/21/2026 16:22 155 196.95
07/21/2026 16:22 15 197.00
07/21/2026 16:22 20 197.00
07/21/2026 16:22 105 197.00
07/21/2026 16:22 20 197.00
07/21/2026 16:22 68 197.00
07/21/2026 16:22 20 196.90
07/21/2026 16:21 7 196.90
07/21/2026 16:21 4 196.90
07/21/2026 16:21 96 196.90
07/21/2026 16:21 4 196.85
07/21/2026 16:20 37 196.80
07/21/2026 16:20 4 196.80
07/21/2026 16:20 49 196.80
07/21/2026 16:20 36 196.80
07/21/2026 16:20 120 196.80
07/21/2026 16:20 54 196.80
07/21/2026 16:20 20 196.75
07/21/2026 16:20 120 196.80
07/21/2026 16:20 103 196.80
07/21/2026 16:20 28 196.80
07/21/2026 16:20 10 196.80
07/21/2026 16:20 32 196.70
07/21/2026 16:20 29 196.70
07/21/2026 16:20 1731 196.70
07/21/2026 16:20 13 196.70
07/21/2026 16:20 101 196.70
07/21/2026 16:20 54 196.65
07/21/2026 16:20 37 196.65
07/21/2026 16:20 105 196.60
07/21/2026 16:19 72 196.60
07/21/2026 16:19 26 196.65
07/21/2026 16:19 64 196.60
07/21/2026 16:19 26 196.60
07/21/2026 16:19 16 196.65
07/21/2026 16:19 70 196.65
07/21/2026 16:19 97 196.65
07/21/2026 16:19 11 196.65
07/21/2026 16:19 52 196.70
07/21/2026 16:19 51 196.70
07/21/2026 16:19 65 196.70
07/21/2026 16:19 48 196.70
07/21/2026 16:19 8 196.70
07/21/2026 16:19 98 196.70
07/21/2026 16:19 58 196.70
07/21/2026 16:19 120 196.70
07/21/2026 16:19 69 196.70
07/21/2026 16:19 8 196.75
07/21/2026 16:18 83 196.80
07/21/2026 16:18 12 196.80
07/21/2026 16:18 135 196.80
07/21/2026 16:18 3 196.80
07/21/2026 16:18 9 196.80
07/21/2026 16:18 28 196.85
07/21/2026 16:18 141 196.85
07/21/2026 16:18 26 196.85
07/21/2026 16:18 36 196.90
07/21/2026 16:18 96 196.90
07/21/2026 16:17 91 196.90
07/21/2026 16:17 120 196.90
07/21/2026 16:17 33 196.90
07/21/2026 16:17 36 196.90
07/21/2026 16:17 36 196.90
07/21/2026 16:17 115 196.90
07/21/2026 16:17 52 196.95
07/21/2026 16:17 33 196.95
07/21/2026 16:17 8 197.00
07/21/2026 16:16 14 197.00
07/21/2026 16:16 2 197.00
07/21/2026 16:16 11 196.95
07/21/2026 16:16 8 196.95
07/21/2026 16:16 65 196.95
07/21/2026 16:16 53 196.95
07/21/2026 16:16 4 197.00
07/21/2026 16:16 257 197.00
07/21/2026 16:15 104 197.00
07/21/2026 16:15 61 197.00
07/21/2026 16:15 70 197.00
07/21/2026 16:15 179 196.95
07/21/2026 16:15 52 196.95
07/21/2026 16:15 101 197.00
07/21/2026 16:15 14 197.00
07/21/2026 16:14 51 197.00
07/21/2026 16:14 47 197.00
07/21/2026 16:14 47 197.00
07/21/2026 16:14 47 197.00
07/21/2026 16:13 11 196.95
07/21/2026 16:13 7 196.90
07/21/2026 16:13 100 196.90
07/21/2026 16:13 110 196.90
07/21/2026 16:13 35 196.90
07/21/2026 16:13 44 196.90
07/21/2026 16:13 4 196.90
07/21/2026 16:13 36 196.95
07/21/2026 16:13 56 197.00
07/21/2026 16:12 48 197.10
07/21/2026 16:12 53 197.10
07/21/2026 16:12 8 196.95
07/21/2026 16:12 9 196.95
07/21/2026 16:12 74 196.95
07/21/2026 16:12 65 196.85
07/21/2026 16:12 98 196.85
07/21/2026 16:12 39 196.85
07/21/2026 16:12 77 196.85
07/21/2026 16:12 8 196.85
07/21/2026 16:12 66 196.85
07/21/2026 16:11 11 196.80
07/21/2026 16:11 55 196.80
07/21/2026 16:11 2 196.90
07/21/2026 16:11 8 196.85
07/21/2026 16:11 72 196.85
07/21/2026 16:10 71 196.80
07/21/2026 16:10 72 196.80
07/21/2026 16:10 104 196.80
07/21/2026 16:10 9 196.80
07/21/2026 16:10 41 196.85
07/21/2026 16:10 11 196.90
07/21/2026 16:10 41 196.90
07/21/2026 16:10 43 196.90
07/21/2026 16:10 61 196.90
07/21/2026 16:10 120 196.90
07/21/2026 16:10 8 196.90
07/21/2026 16:10 11 196.90
07/21/2026 16:10 33 196.90
07/21/2026 16:10 54 196.90
07/21/2026 16:10 51 196.85
07/21/2026 16:10 177 196.85
07/21/2026 16:10 62 196.85
07/21/2026 16:10 94 196.80
07/21/2026 16:10 53 196.80
07/21/2026 16:10 21 196.80
07/21/2026 16:10 120 196.80
07/21/2026 16:10 120 196.80
07/21/2026 16:10 51 196.80
07/21/2026 16:10 120 196.85
07/21/2026 16:10 65 196.85
07/21/2026 16:10 103 196.85
07/21/2026 16:10 51 196.85
07/21/2026 16:10 55 196.85
07/21/2026 16:10 48 196.85
07/21/2026 16:10 62 196.85
07/21/2026 16:10 55 196.85
07/21/2026 16:10 66 196.85
07/21/2026 16:10 105 196.80
07/21/2026 16:10 51 196.80
07/21/2026 16:10 65 196.80
07/21/2026 16:10 51 196.80
07/21/2026 16:10 97 196.80
07/21/2026 16:10 49 196.80
07/21/2026 16:10 51 196.80
07/21/2026 16:10 55 196.80
07/21/2026 16:10 61 196.85
07/21/2026 16:10 4 196.85
07/21/2026 16:10 111 196.75
07/21/2026 16:10 98 196.75
07/21/2026 16:10 12 196.75
07/21/2026 16:10 83 196.75
07/21/2026 16:10 52 196.70
07/21/2026 16:10 102 196.70
07/21/2026 16:10 80 196.70
07/21/2026 16:10 44 196.70
07/21/2026 16:10 64 196.65
07/21/2026 16:10 68 196.65
07/21/2026 16:10 9 196.65
07/21/2026 16:10 7 196.65
07/21/2026 16:10 50 196.60
07/21/2026 16:10 117 196.65
07/21/2026 16:10 84 196.65
07/21/2026 16:09 129 196.70
07/21/2026 16:09 24 196.70
07/21/2026 16:09 8 196.75
07/21/2026 16:09 12 196.75
07/21/2026 16:09 51 196.75
07/21/2026 16:09 63 196.75
07/21/2026 16:09 27 196.75
07/21/2026 16:09 24 196.75
07/21/2026 16:09 65 196.80
07/21/2026 16:09 51 196.80
07/21/2026 16:09 51 196.80
07/21/2026 16:09 99 196.80
07/21/2026 16:09 134 196.80
07/21/2026 16:09 103 196.80
07/21/2026 16:09 9 196.80
07/21/2026 16:09 24 196.80
07/21/2026 16:09 11 196.85
07/21/2026 16:09 8 196.85
07/21/2026 16:09 17 196.85
07/21/2026 16:09 20 196.85
07/21/2026 16:09 11 196.90
07/21/2026 16:08 94 196.80
07/21/2026 16:08 60 196.80
07/21/2026 16:08 26 196.80
07/21/2026 16:08 60 196.80
07/21/2026 16:08 69 196.75
07/21/2026 16:08 51 196.75
07/21/2026 16:08 72 196.75
07/21/2026 16:08 24 196.70
07/21/2026 16:08 8 196.70
07/21/2026 16:08 14 196.75
07/21/2026 16:08 8 196.70
07/21/2026 16:08 27 196.70
07/21/2026 16:08 9 196.70
07/21/2026 16:08 12 196.70
07/21/2026 16:07 50 196.90
07/21/2026 16:07 8 196.95
07/21/2026 16:07 11 197.00
07/21/2026 16:07 24 197.00
07/21/2026 16:07 51 197.00
07/21/2026 16:07 16 197.00
07/21/2026 16:07 78 197.00
07/21/2026 16:07 101 197.00
07/21/2026 16:06 9 196.90
07/21/2026 16:06 24 196.90
07/21/2026 16:06 60 196.90
07/21/2026 16:06 60 196.90
07/21/2026 16:06 109 196.90
07/21/2026 16:06 27 196.85
07/21/2026 16:05 3 196.90
07/21/2026 16:05 73 196.90
07/21/2026 16:05 68 196.90
07/21/2026 16:05 24 196.90
07/21/2026 16:05 18 196.90
07/21/2026 16:05 7 196.95
07/21/2026 16:05 26 196.95
07/21/2026 16:05 121 196.95
07/21/2026 16:05 117 196.95
07/21/2026 16:05 24 196.95
07/21/2026 16:05 19 196.95
07/21/2026 16:05 48 197.00
07/21/2026 16:05 44 197.00
07/21/2026 16:05 26 197.00
07/21/2026 16:05 186 197.00
07/21/2026 16:05 24 197.00
07/21/2026 16:05 108 197.05
07/21/2026 16:05 171 197.05
07/21/2026 16:05 24 197.05
07/21/2026 16:04 59 197.05
07/21/2026 16:03 4 197.00
07/21/2026 16:03 14 197.00
07/21/2026 16:03 24 197.05
07/21/2026 16:03 96 197.05
07/21/2026 16:03 37 197.05
07/21/2026 16:03 50 196.95
07/21/2026 16:03 2 196.90
07/21/2026 16:03 1 196.90
07/21/2026 16:03 1 196.90
07/21/2026 16:03 8 196.90
07/21/2026 16:03 44 196.90
07/21/2026 16:03 1 196.90
07/21/2026 16:03 78 196.85
07/21/2026 16:02 10 196.80
07/21/2026 16:02 55 196.85
07/21/2026 16:02 9 196.85
07/21/2026 16:02 120 196.85
07/21/2026 16:02 14 196.85
07/21/2026 16:02 71 196.85
07/21/2026 16:02 32 196.75
07/21/2026 16:02 12 196.75
07/21/2026 16:02 24 196.80
07/21/2026 16:02 50 196.80
07/21/2026 16:02 132 196.80
07/21/2026 16:01 3 196.80
07/21/2026 16:01 98 196.80
07/21/2026 16:01 44 196.80
07/21/2026 16:01 17 196.75
07/21/2026 16:01 65 196.75
07/21/2026 16:00 77 196.70
07/21/2026 16:00 96 196.70
07/21/2026 16:00 69 196.70
07/21/2026 16:00 16 196.70
07/21/2026 16:00 8 196.75
07/21/2026 16:00 12 196.75
07/21/2026 16:00 35 196.75
07/21/2026 15:59 8 196.65
07/21/2026 15:59 15 196.65
07/21/2026 15:59 51 196.70
07/21/2026 15:59 64 196.70
07/21/2026 15:59 51 196.65
07/21/2026 15:59 26 196.65
07/21/2026 15:59 81 196.65
07/21/2026 15:59 15 196.65
07/21/2026 15:59 11 196.65
07/21/2026 15:58 41 196.70
07/21/2026 15:58 58 196.70
07/21/2026 15:58 1 196.75
07/21/2026 15:58 52 196.75
07/21/2026 15:58 9 196.80
07/21/2026 15:58 69 196.85
07/21/2026 15:57 2 196.90
07/21/2026 15:57 8 196.90
07/21/2026 15:57 49 196.90
07/21/2026 15:57 24 196.90
07/21/2026 15:57 38 197.00
07/21/2026 15:57 25 196.95
07/21/2026 15:57 101 196.95
07/21/2026 15:57 15 196.95
07/21/2026 15:57 9 196.95
07/21/2026 15:57 73 196.95
07/21/2026 15:57 8 196.95
07/21/2026 15:57 47 197.00
07/21/2026 15:57 52 197.00
07/21/2026 15:57 166 197.00
07/21/2026 15:57 24 197.00
07/21/2026 15:57 58 197.05
07/21/2026 15:56 38 197.05
07/21/2026 15:56 61 197.05
07/21/2026 15:56 59 197.05
07/21/2026 15:56 189 197.05
07/21/2026 15:56 10 197.00
07/21/2026 15:56 108 197.05
07/21/2026 15:56 25 197.05
07/21/2026 15:56 8 197.05
07/21/2026 15:56 53 197.05
07/21/2026 15:56 97 197.05
07/21/2026 15:56 37 197.05
07/21/2026 15:56 51 197.05
07/21/2026 15:56 120 197.05
07/21/2026 15:56 54 197.00
07/21/2026 15:55 10 197.00
07/21/2026 15:55 24 197.00
07/21/2026 15:55 24 197.05
07/21/2026 15:55 112 197.10
07/21/2026 15:55 15 197.10
07/21/2026 15:55 28 197.10
07/21/2026 15:55 101 197.10
07/21/2026 15:55 25 197.00
07/21/2026 15:55 12 197.00
07/21/2026 15:55 44 197.00
07/21/2026 15:55 14 196.95
07/21/2026 15:55 47 196.85
07/21/2026 15:55 88 196.80
07/21/2026 15:55 83 196.80
07/21/2026 15:54 4 196.70
07/21/2026 15:54 74 196.70
07/21/2026 15:54 4 196.70
07/21/2026 15:54 125 196.70
07/21/2026 15:54 20 196.70
07/21/2026 15:54 24 196.70
07/21/2026 15:54 134 196.75
07/21/2026 15:54 12 196.75
07/21/2026 15:54 9 196.75
07/21/2026 15:54 53 196.80
07/21/2026 15:54 24 196.75
07/21/2026 15:53 57 196.70
07/21/2026 15:53 98 196.70
07/21/2026 15:53 23 196.60
07/21/2026 15:53 37 196.60
07/21/2026 15:53 25 196.60
07/21/2026 15:53 4 196.60
07/21/2026 15:53 41 196.60
07/21/2026 15:53 1 196.60
07/21/2026 15:53 51 196.50
07/21/2026 15:53 2 196.50
07/21/2026 15:53 60 196.40
07/21/2026 15:53 14 196.40
07/21/2026 15:53 56 196.40
07/21/2026 15:52 28 196.40
07/21/2026 15:52 24 196.40
07/21/2026 15:52 9 196.40
07/21/2026 15:52 69 196.40
07/21/2026 15:52 22 196.40
07/21/2026 15:51 1 196.40
07/21/2026 15:51 35 196.40
07/21/2026 15:51 9 196.40
07/21/2026 15:51 37 196.45
07/21/2026 15:51 8 196.45
07/21/2026 15:51 76 196.50
07/21/2026 15:51 62 196.50
07/21/2026 15:51 28 196.50
07/21/2026 15:51 29 196.50
07/21/2026 15:51 6 196.55
07/21/2026 15:50 80 196.55
07/21/2026 15:50 49 196.55
07/21/2026 15:50 51 196.55
07/21/2026 15:50 120 196.55
07/21/2026 15:50 10 196.45
07/21/2026 15:50 120 196.45
07/21/2026 15:50 14 196.45
07/21/2026 15:50 28 196.50
07/21/2026 15:50 20 196.50
07/21/2026 15:50 22 196.50
07/21/2026 15:50 13 196.50
07/21/2026 15:50 23 196.50
07/21/2026 15:49 20 196.55
07/21/2026 15:49 96 196.55
07/21/2026 15:49 82 196.55
07/21/2026 15:49 42 196.55
07/21/2026 15:49 32 196.60
07/21/2026 15:49 1 196.60
07/21/2026 15:48 21 196.65
07/21/2026 15:48 24 196.65
07/21/2026 15:48 12 196.60
07/21/2026 15:48 55 196.55
07/21/2026 15:48 88 196.55
07/21/2026 15:48 28 196.55
07/21/2026 15:48 120 196.60
07/21/2026 15:47 16 196.60
07/21/2026 15:47 50 196.60
07/21/2026 15:47 2 196.65
07/21/2026 15:47 2 196.65
07/21/2026 15:47 26 196.65
07/21/2026 15:47 51 196.70
07/21/2026 15:47 55 196.70
07/21/2026 15:47 69 196.70
07/21/2026 15:47 54 196.70
07/21/2026 15:47 31 196.70
07/21/2026 15:47 150 196.70
07/21/2026 15:47 14 196.70
07/21/2026 15:47 41 196.75
07/21/2026 15:47 10 196.70
07/21/2026 15:47 70 196.75
07/21/2026 15:47 30 196.75
07/21/2026 15:47 113 196.75
07/21/2026 15:47 83 196.75
07/21/2026 15:47 133 196.75
07/21/2026 15:47 24 196.75
07/21/2026 15:47 40 196.80
07/21/2026 15:47 24 196.80
07/21/2026 15:47 199 196.80
07/21/2026 15:47 24 196.80
07/21/2026 15:47 40 196.85
07/21/2026 15:47 13 196.85
07/21/2026 15:47 49 196.85
07/21/2026 15:47 3 196.85
07/21/2026 15:47 24 196.85
07/21/2026 15:46 17 196.80
07/21/2026 15:46 24 196.80
07/21/2026 15:45 65 196.80
07/21/2026 15:45 49 196.80
07/21/2026 15:45 47 196.80
07/21/2026 15:45 102 196.80
07/21/2026 15:45 80 196.80
07/21/2026 15:45 120 196.80
07/21/2026 15:45 36 196.80
07/21/2026 15:45 8 196.80
07/21/2026 15:45 41 196.75
07/21/2026 15:45 17 196.80
07/21/2026 15:45 9 196.80
07/21/2026 15:45 6 196.75
07/21/2026 15:45 3 196.75
07/21/2026 15:44 9 196.70
07/21/2026 15:44 30 196.70
07/21/2026 15:44 25 196.70
07/21/2026 15:44 3 196.70
07/21/2026 15:43 12 196.75
07/21/2026 15:43 4 196.75
07/21/2026 15:43 33 196.75
07/21/2026 15:43 142 196.80
07/21/2026 15:43 1 196.80
07/21/2026 15:43 137 196.80
07/21/2026 15:43 9 196.85
07/21/2026 15:43 139 196.85
07/21/2026 15:43 33 196.85
07/21/2026 15:43 94 196.85
07/21/2026 15:43 63 196.85
07/21/2026 15:43 100 196.85
07/21/2026 15:43 44 196.85
07/21/2026 15:43 79 196.85
07/21/2026 15:43 52 196.85
07/21/2026 15:43 45 196.85
07/21/2026 15:43 46 196.85
07/21/2026 15:43 8 196.85
07/21/2026 15:43 120 196.85
07/21/2026 15:42 7 196.80
07/21/2026 15:42 146 196.80
07/21/2026 15:42 11 196.80
07/21/2026 15:42 29 196.85
07/21/2026 15:42 7 196.85
07/21/2026 15:41 2 196.85
07/21/2026 15:41 135 196.90
07/21/2026 15:41 17 196.90
07/21/2026 15:41 21 196.85
07/21/2026 15:41 46 196.85
07/21/2026 15:41 48 196.80
07/21/2026 15:41 24 196.80
07/21/2026 15:41 29 196.80
07/21/2026 15:41 65 196.85
07/21/2026 15:41 159 196.85
07/21/2026 15:41 3 196.85
07/21/2026 15:41 3 196.90
07/21/2026 15:41 112 196.90
07/21/2026 15:41 48 196.90
07/21/2026 15:41 87 196.90
07/21/2026 15:41 31 196.90
07/21/2026 15:41 23 196.90
07/21/2026 15:41 49 196.90
07/21/2026 15:41 9 196.90
07/21/2026 15:41 24 196.95
07/21/2026 15:41 131 196.95
07/21/2026 15:41 73 197.00
07/21/2026 15:41 10 196.95
07/21/2026 15:41 23 197.00
07/21/2026 15:41 41 197.00
07/21/2026 15:40 72 196.95
07/21/2026 15:40 19 196.85
07/21/2026 15:40 41 196.95
07/21/2026 15:40 75 196.95
07/21/2026 15:40 9 196.95
07/21/2026 15:40 50 196.95
07/21/2026 15:40 24 196.90
07/21/2026 15:40 8 196.90
07/21/2026 15:40 4 196.95
07/21/2026 15:40 77 196.95
07/21/2026 15:40 35 196.90
07/21/2026 15:40 111 196.90
07/21/2026 15:40 55 196.90
07/21/2026 15:39 2 196.85
07/21/2026 15:39 2 196.90
07/21/2026 15:38 9 196.90
07/21/2026 15:38 31 196.90
07/21/2026 15:38 148 196.90
07/21/2026 15:38 9 196.90
07/21/2026 15:38 26 196.90
07/21/2026 15:38 69 196.95
07/21/2026 15:37 8 197.00
07/21/2026 15:37 19 197.00
07/21/2026 15:37 51 197.00
07/21/2026 15:37 54 197.10
07/21/2026 15:37 38 197.10
07/21/2026 15:36 44 197.10
07/21/2026 15:36 2 197.15
07/21/2026 15:36 35 197.15
07/21/2026 15:36 51 197.25
07/21/2026 15:36 98 197.25
07/21/2026 15:36 8 197.25
07/21/2026 15:36 24 197.35
07/21/2026 15:36 39 197.40
07/21/2026 15:36 66 197.45
07/21/2026 15:36 15 197.45
07/21/2026 15:35 62 197.50
07/21/2026 15:35 34 197.50
07/21/2026 15:35 21 197.50
07/21/2026 15:35 24 197.50
07/21/2026 15:35 10 197.55
07/21/2026 15:35 24 197.50
07/21/2026 15:35 28 197.50
07/21/2026 15:35 112 197.50
07/21/2026 15:35 10 197.50
07/21/2026 15:34 8 197.40
07/21/2026 15:34 1 197.45
07/21/2026 15:34 96 197.45
07/21/2026 15:34 30 197.40
07/21/2026 15:34 10 197.45
07/21/2026 15:34 13 197.45
07/21/2026 15:34 50 197.40
07/21/2026 15:33 14 197.30
07/21/2026 15:33 1 197.30
07/21/2026 15:33 85 197.30
07/21/2026 15:33 65 197.30
07/21/2026 15:33 39 197.30
07/21/2026 15:33 51 197.30
07/21/2026 15:33 44 197.25
07/21/2026 15:33 97 197.25
07/21/2026 15:33 89 197.25
07/21/2026 15:33 10 197.15
07/21/2026 15:33 5 197.20
07/21/2026 15:33 173 197.20
07/21/2026 15:33 38 197.20
07/21/2026 15:33 31 197.20
07/21/2026 15:33 32 197.20
07/21/2026 15:33 49 197.25
07/21/2026 15:33 30 197.25
07/21/2026 15:33 11 197.30
07/21/2026 15:33 46 197.25
07/21/2026 15:33 115 197.25
07/21/2026 15:33 8 197.30
07/21/2026 15:33 70 197.30
07/21/2026 15:33 12 197.30
07/21/2026 15:33 8 197.30
07/21/2026 15:32 24 197.35
07/21/2026 15:32 9 197.35
07/21/2026 15:31 41 197.40
07/21/2026 15:31 31 197.40
07/21/2026 15:31 2 197.45
07/21/2026 15:31 36 197.45
07/21/2026 15:31 196 197.45
07/21/2026 15:31 3 197.45
07/21/2026 15:31 8 197.45
07/21/2026 15:31 31 197.45
07/21/2026 15:31 69 197.45
07/21/2026 15:31 28 197.45
07/21/2026 15:31 15 197.45
07/21/2026 15:31 8 197.40
07/21/2026 15:31 30 197.40
07/21/2026 15:31 105 197.40
07/21/2026 15:31 85 197.40
07/21/2026 15:30 39 197.35
07/21/2026 15:30 54 197.35
07/21/2026 15:30 55 197.35
07/21/2026 15:30 21 197.30
07/21/2026 15:30 3 197.25
07/21/2026 15:30 3 197.30
07/21/2026 15:30 31 197.30
07/21/2026 15:30 117 197.30
07/21/2026 15:30 22 197.30
07/21/2026 15:30 24 197.30
07/21/2026 15:30 50 197.35
07/21/2026 15:30 1 197.35
07/21/2026 15:30 46 197.35
07/21/2026 15:30 27 197.35
07/21/2026 15:30 11 197.35
07/21/2026 15:30 4 197.35
07/21/2026 15:30 26 197.45
07/21/2026 15:30 65 197.50
07/21/2026 15:30 51 197.45
07/21/2026 15:30 34 197.45
07/21/2026 15:30 25 197.40
07/21/2026 15:30 51 197.40
07/21/2026 15:30 21 197.40
07/21/2026 15:28 16 197.35
07/21/2026 15:28 79 197.35
07/21/2026 15:28 47 197.45
07/21/2026 15:28 23 197.45
07/21/2026 15:28 137 197.40
07/21/2026 15:28 26 197.40
07/21/2026 15:28 12 197.40
07/21/2026 15:28 8 197.40
07/21/2026 15:27 1 197.40
07/21/2026 15:27 32 197.40
07/21/2026 15:27 49 197.45
07/21/2026 15:27 25 197.45
07/21/2026 15:27 19 197.45
07/21/2026 15:27 25 197.45
07/21/2026 15:27 78 197.45
07/21/2026 15:27 9 197.45
07/21/2026 15:26 47 197.45
07/21/2026 15:26 53 197.45
07/21/2026 15:26 20 197.50
07/21/2026 15:24 5 197.50
07/21/2026 15:24 67 197.50
07/21/2026 15:24 60 197.50
07/21/2026 15:24 16 197.50
07/21/2026 15:24 94 197.45
07/21/2026 15:24 65 197.45
07/21/2026 15:24 106 197.45
07/21/2026 15:24 37 197.45
07/21/2026 15:24 24 197.45
07/21/2026 15:23 117 197.50
07/21/2026 15:23 28 197.50
07/21/2026 15:23 11 197.50
07/21/2026 15:23 3 197.50
07/21/2026 15:23 51 197.55
07/21/2026 15:23 24 197.55
07/21/2026 15:23 9 197.55
07/21/2026 15:22 24 197.55
07/21/2026 15:22 7 197.55
07/21/2026 15:22 184 197.55
07/21/2026 15:22 66 197.55
07/21/2026 15:22 14 197.55
07/21/2026 15:22 2 197.55
07/21/2026 15:22 10 197.55
07/21/2026 15:22 25 197.55
07/21/2026 15:22 105 197.55
07/21/2026 15:22 1 197.55
07/21/2026 15:22 15 197.55
07/21/2026 15:22 181 197.50
07/21/2026 15:22 257 197.50
07/21/2026 15:22 507 197.50
07/21/2026 15:22 43 197.50
07/21/2026 15:22 32 197.50
07/21/2026 15:22 161 197.50
07/21/2026 15:22 823 197.50
07/21/2026 15:22 112 197.50
07/21/2026 15:22 65 197.50
07/21/2026 15:22 89 197.50
07/21/2026 15:22 65 197.50
07/21/2026 15:22 171 197.50
07/21/2026 15:22 1000 197.50
07/21/2026 15:22 48 197.50
07/21/2026 15:22 79 197.50
07/21/2026 15:22 51 197.50
07/21/2026 15:22 70 197.45
07/21/2026 15:21 69 197.40
07/21/2026 15:21 65 197.40
07/21/2026 15:21 17 197.40
07/21/2026 15:21 129 197.40
07/21/2026 15:21 4 197.40
07/21/2026 15:21 30 197.40
07/21/2026 15:21 19 197.40
07/21/2026 15:21 4 197.45
07/21/2026 15:20 68 197.45
07/21/2026 15:20 5 197.40
07/21/2026 15:20 125 197.45
07/21/2026 15:19 12 197.45
07/21/2026 15:19 21 197.45
07/21/2026 15:19 24 197.45
07/21/2026 15:19 11 197.45
07/21/2026 15:19 8 197.45
07/21/2026 15:19 23 197.45
07/21/2026 15:19 9 197.50
07/21/2026 15:19 61 197.50
07/21/2026 15:19 7 197.45
07/21/2026 15:18 30 197.50
07/21/2026 15:18 6 197.50
07/21/2026 15:18 114 197.50
07/21/2026 15:18 8 197.50
07/21/2026 15:15 32 197.50
07/21/2026 15:14 27 197.45
07/21/2026 15:14 18 197.50
07/21/2026 15:14 16 197.50
07/21/2026 15:14 18 197.50
07/21/2026 15:14 10 197.45
07/21/2026 15:14 29 197.50
07/21/2026 15:14 24 197.50
07/21/2026 15:11 5 197.50
07/21/2026 15:11 71 197.55
07/21/2026 15:10 146 197.55
07/21/2026 15:10 161 197.55
07/21/2026 15:10 124 197.55
07/21/2026 15:10 54 197.55
07/21/2026 15:10 65 197.55
07/21/2026 15:10 72 197.55
07/21/2026 15:10 70 197.55
07/21/2026 15:10 26 197.60
07/21/2026 15:10 107 197.55
07/21/2026 15:10 75 197.55
07/21/2026 15:10 71 197.55
07/21/2026 15:10 56 197.55
07/21/2026 15:10 24 197.55
07/21/2026 15:10 2 197.55
07/21/2026 15:10 73 197.55
07/21/2026 15:10 23 197.55
07/21/2026 15:10 85 197.55
07/21/2026 15:10 32 197.55
07/21/2026 15:10 86 197.55
07/21/2026 15:10 74 197.55
07/21/2026 15:10 16 197.60
07/21/2026 15:10 105 197.55
07/21/2026 15:10 8 197.55
07/21/2026 15:10 58 197.55
07/21/2026 15:10 14 197.55
07/21/2026 15:10 61 197.55
07/21/2026 15:10 45 197.55
07/21/2026 15:10 83 197.55
07/21/2026 15:09 43 197.50
07/21/2026 15:09 10 197.40
07/21/2026 15:09 59 197.40
07/21/2026 15:09 161 197.40
07/21/2026 15:08 7 197.50
07/21/2026 15:08 9 197.45
07/21/2026 15:08 11 197.45
07/21/2026 15:07 126 197.45
07/21/2026 15:07 76 197.55
07/21/2026 15:07 52 197.55
07/21/2026 15:07 5 197.55
07/21/2026 15:06 8 197.60
07/21/2026 15:06 103 197.60
07/21/2026 15:06 171 197.60
07/21/2026 15:06 63 197.60
07/21/2026 15:06 9 197.60
07/21/2026 15:06 73 197.65
07/21/2026 15:06 78 197.65
07/21/2026 15:05 237 197.60
07/21/2026 15:05 16 197.50
07/21/2026 15:05 85 197.50
07/21/2026 15:05 54 197.50
07/21/2026 15:05 64 197.50
07/21/2026 15:05 24 197.50
07/21/2026 15:05 161 197.50
07/21/2026 15:05 11 197.55
07/21/2026 15:05 24 197.55
07/21/2026 15:05 161 197.55
07/21/2026 15:05 24 197.60
07/21/2026 15:04 157 197.60
07/21/2026 15:04 161 197.60
07/21/2026 15:04 74 197.60
07/21/2026 15:04 111 197.60
07/21/2026 15:04 82 197.60
07/21/2026 15:04 24 197.60
07/21/2026 15:04 52 197.60
07/21/2026 15:04 5 197.60
07/21/2026 15:04 13 197.60
07/21/2026 15:02 3 197.50
07/21/2026 15:02 26 197.55
07/21/2026 15:02 3 197.55
07/21/2026 15:02 5 197.60
07/21/2026 15:02 3 197.60
07/21/2026 15:00 8 197.55
07/21/2026 15:00 54 197.55
07/21/2026 15:00 47 197.55
07/21/2026 15:00 69 197.50
07/21/2026 15:00 36 197.50
07/21/2026 15:00 65 197.50
07/21/2026 15:00 7 197.50
07/21/2026 15:00 83 197.60
07/21/2026 15:00 50 197.60
07/21/2026 15:00 4 197.60
07/21/2026 15:00 26 197.60
07/21/2026 15:00 24 197.60
07/21/2026 14:59 51 197.65
07/21/2026 14:59 19 197.65
07/21/2026 14:59 76 197.65
07/21/2026 14:59 30 197.65
07/21/2026 14:59 161 197.65
07/21/2026 14:59 14 197.65
07/21/2026 14:59 78 197.65
07/21/2026 14:59 24 197.65
07/21/2026 14:59 106 197.70
07/21/2026 14:59 77 197.70
07/21/2026 14:59 24 197.70
07/21/2026 14:58 22 197.65
07/21/2026 14:58 103 197.70
07/21/2026 14:58 65 197.70
07/21/2026 14:58 56 197.70
07/21/2026 14:58 24 197.70
07/21/2026 14:58 167 197.70
07/21/2026 14:58 161 197.70
07/21/2026 14:58 11 197.70
07/21/2026 14:58 28 197.70
07/21/2026 14:58 69 197.75
07/21/2026 14:58 1 197.75
07/21/2026 14:58 14 197.75
07/21/2026 14:58 24 197.75
07/21/2026 14:58 7 197.75
07/21/2026 14:58 74 197.80
07/21/2026 14:58 5 197.80
07/21/2026 14:57 5 197.75
07/21/2026 14:57 24 197.75
07/21/2026 14:57 23 197.75
07/21/2026 14:57 104 197.75
07/21/2026 14:57 78 197.75
07/21/2026 14:57 49 197.75
07/21/2026 14:57 15 197.70
07/21/2026 14:56 74 197.75
07/21/2026 14:56 24 197.70
07/21/2026 14:56 9 197.70
07/21/2026 14:56 50 197.65
07/21/2026 14:55 83 197.60
07/21/2026 14:55 64 197.65
07/21/2026 14:54 49 197.65
07/21/2026 14:54 9 197.65
07/21/2026 14:53 49 197.60
07/21/2026 14:53 80 197.50
07/21/2026 14:53 11 197.50
07/21/2026 14:53 24 197.50
07/21/2026 14:53 73 197.55
07/21/2026 14:53 65 197.55
07/21/2026 14:53 24 197.55
07/21/2026 14:53 8 197.55
07/21/2026 14:53 98 197.55
07/21/2026 14:53 86 197.55
07/21/2026 14:53 53 197.55
07/21/2026 14:53 41 197.55
07/21/2026 14:53 161 197.55
07/21/2026 14:52 24 197.45
07/21/2026 14:52 24 197.50
07/21/2026 14:52 8 197.55
07/21/2026 14:52 68 197.45
07/21/2026 14:51 57 197.40
07/21/2026 14:51 98 197.40
07/21/2026 14:51 4 197.40
07/21/2026 14:51 35 197.40
07/21/2026 14:51 8 197.40
07/21/2026 14:51 67 197.40
07/21/2026 14:51 45 197.40
07/21/2026 14:51 55 197.40
07/21/2026 14:51 112 197.45
07/21/2026 14:51 24 197.45
07/21/2026 14:50 8 197.50
07/21/2026 14:50 79 197.45
07/21/2026 14:49 15 197.45
07/21/2026 14:46 45 197.35
07/21/2026 14:46 55 197.35
07/21/2026 14:46 68 197.30
07/21/2026 14:45 9 197.25
07/21/2026 14:45 18 197.25
07/21/2026 14:44 96 197.20
07/21/2026 14:44 84 197.20
07/21/2026 14:44 2 197.20
07/21/2026 14:44 49 197.05
07/21/2026 14:43 171 197.00
07/21/2026 14:43 161 196.90
07/21/2026 14:43 1 196.85
07/21/2026 14:43 13 196.85
07/21/2026 14:43 8 196.95
07/21/2026 14:43 161 197.00
07/21/2026 14:43 24 197.00
07/21/2026 14:43 73 197.00
07/21/2026 14:43 40 197.10
07/21/2026 14:43 101 197.10
07/21/2026 14:43 29 197.10
07/21/2026 14:43 12 197.10
07/21/2026 14:43 15 197.20
07/21/2026 14:41 100 197.30
07/21/2026 14:41 115 197.30
07/21/2026 14:41 101 197.35
07/21/2026 14:41 11 197.35
07/21/2026 14:40 5 197.45
07/21/2026 14:40 47 197.45
07/21/2026 14:40 28 197.45
07/21/2026 14:40 104 197.45
07/21/2026 14:40 62 197.45
07/21/2026 14:39 6 197.50
07/21/2026 14:39 102 197.50
07/21/2026 14:39 27 197.50
07/21/2026 14:39 8 197.50
07/21/2026 14:39 51 197.55
07/21/2026 14:38 39 197.50
07/21/2026 14:37 1 197.55
07/21/2026 14:37 22 197.60
07/21/2026 14:37 16 197.60
07/21/2026 14:37 8 197.60
07/21/2026 14:37 28 197.60
07/21/2026 14:37 207 197.60
07/21/2026 14:37 10 197.60
07/21/2026 14:37 68 197.65
07/21/2026 14:36 4 197.65
07/21/2026 14:36 51 197.60
07/21/2026 14:36 13 197.55
07/21/2026 14:36 14 197.50
07/21/2026 14:36 26 197.50
07/21/2026 14:36 13 197.50
07/21/2026 14:36 1400 197.40
07/21/2026 14:36 1400 197.40
07/21/2026 14:35 15 197.50
07/21/2026 14:35 3 197.55
07/21/2026 14:35 27 197.55
07/21/2026 14:35 44 197.55
07/21/2026 14:35 9 197.60
07/21/2026 14:35 70 197.60
07/21/2026 14:35 123 197.65
07/21/2026 14:35 15 197.65
07/21/2026 14:35 13 197.65
07/21/2026 14:35 29 197.70
07/21/2026 14:35 14 197.70
07/21/2026 14:35 984 197.70
07/21/2026 14:35 365 197.70
07/21/2026 14:34 55 197.70
07/21/2026 14:34 80 197.70
07/21/2026 14:34 55 197.70
07/21/2026 14:34 161 197.70
07/21/2026 14:34 31 197.60
07/21/2026 14:34 100 197.60
07/21/2026 14:34 22 197.60
07/21/2026 14:34 94 197.60
07/21/2026 14:34 55 197.60
07/21/2026 14:34 51 197.60
07/21/2026 14:34 51 197.65
07/21/2026 14:34 51 197.65
07/21/2026 14:34 7 197.65
07/21/2026 14:34 125 197.65
07/21/2026 14:34 200 197.70
07/21/2026 14:34 10 197.70
07/21/2026 14:33 61 197.75
07/21/2026 14:33 51 197.65
07/21/2026 14:33 43 197.65
07/21/2026 14:33 85 197.65
07/21/2026 14:33 65 197.65
07/21/2026 14:33 86 197.65
07/21/2026 14:33 222 197.60
07/21/2026 14:33 65 197.60
07/21/2026 14:33 51 197.60
07/21/2026 14:33 53 197.60
07/21/2026 14:33 80 197.60
07/21/2026 14:33 85 197.60
07/21/2026 14:33 32 197.60
07/21/2026 14:33 24 197.50
07/21/2026 14:33 171 197.50
07/21/2026 14:33 115 197.50
07/21/2026 14:33 21 197.55
07/21/2026 14:33 19 197.55
07/21/2026 14:33 72 197.55
07/21/2026 14:33 65 197.55
07/21/2026 14:33 81 197.55
07/21/2026 14:33 99 197.35
07/21/2026 14:33 14 197.35
07/21/2026 14:33 81 197.35
07/21/2026 14:33 33 197.35
07/21/2026 14:33 88 197.35
07/21/2026 14:33 45 197.35
07/21/2026 14:33 127 197.35
07/21/2026 14:33 26 197.35
07/21/2026 14:33 8 197.35
07/21/2026 14:33 14 197.35
07/21/2026 14:33 8 197.35
07/21/2026 14:33 24 197.40
07/21/2026 14:33 18 197.35
07/21/2026 14:33 21 197.35
07/21/2026 14:33 83 197.35
07/21/2026 14:33 23 197.30
07/21/2026 14:33 15 197.30
07/21/2026 14:33 42 197.30
07/21/2026 14:33 110 197.30
07/21/2026 14:32 19 197.30
07/21/2026 14:32 5 197.25
07/21/2026 14:32 50 197.25
07/21/2026 14:32 37 197.25
07/21/2026 14:31 42 197.25
07/21/2026 14:29 49 197.20
07/21/2026 14:28 83 197.15
07/21/2026 14:28 127 197.15
07/21/2026 14:28 19 197.15
07/21/2026 14:28 17 197.15
07/21/2026 14:28 41 197.15
07/21/2026 14:28 18 197.15
07/21/2026 14:27 63 197.20
07/21/2026 14:27 9 197.20
07/21/2026 14:27 100 197.20
07/21/2026 14:26 91 197.25
07/21/2026 14:26 46 197.25
07/21/2026 14:26 158 197.25
07/21/2026 14:26 81 197.25
07/21/2026 14:26 51 197.25
07/21/2026 14:26 53 197.25
07/21/2026 14:26 45 197.25
07/21/2026 14:26 9 197.20
07/21/2026 14:26 2 197.20
07/21/2026 14:26 62 197.20
07/21/2026 14:26 1250 197.25
07/21/2026 14:25 54 197.30
07/21/2026 14:25 9 197.30
07/21/2026 14:25 77 197.30
07/21/2026 14:25 35 197.30
07/21/2026 14:25 1 197.35
07/21/2026 14:24 28 197.35
07/21/2026 14:23 22 197.30
07/21/2026 14:23 16 197.30
07/21/2026 14:21 40 197.25
07/21/2026 14:21 4 197.20
07/21/2026 14:20 48 197.15
07/21/2026 14:20 9 197.15
07/21/2026 14:20 8 197.20
07/21/2026 14:20 94 197.25
07/21/2026 14:19 20 197.25
07/21/2026 14:19 37 197.25
07/21/2026 14:19 10 197.25
07/21/2026 14:18 6 197.20
07/21/2026 14:18 5 197.30
07/21/2026 14:18 44 197.30
07/21/2026 14:18 9 197.35
07/21/2026 14:18 51 197.35
07/21/2026 14:18 3 197.40
07/21/2026 14:16 15 197.40
07/21/2026 14:16 3 197.40
07/21/2026 14:15 58 197.35
07/21/2026 14:15 5 197.40
07/21/2026 14:15 63 197.40
07/21/2026 14:15 24 197.40
07/21/2026 14:15 79 197.45
07/21/2026 14:15 2 197.45
07/21/2026 14:15 30 197.50
07/21/2026 14:15 28 197.50
07/21/2026 14:15 65 197.55
07/21/2026 14:15 1 197.55
07/21/2026 14:15 97 197.55
07/21/2026 14:15 11 197.55
07/21/2026 14:15 12 197.60
07/21/2026 14:15 129 197.60
07/21/2026 14:15 3 197.60
07/21/2026 14:15 24 197.60
07/21/2026 14:15 99 197.60
07/21/2026 14:15 30 197.60
07/21/2026 14:15 78 197.60
07/21/2026 14:14 24 197.70
07/21/2026 14:14 15 197.60
07/21/2026 14:14 66 197.60
07/21/2026 14:14 74 197.60
07/21/2026 14:14 66 197.60
07/21/2026 14:14 257 197.60
07/21/2026 14:14 65 197.60
07/21/2026 14:14 229 197.60
07/21/2026 14:14 28 197.60
07/21/2026 14:14 128 197.60
07/21/2026 14:14 65 197.60
07/21/2026 14:14 81 197.60
07/21/2026 14:14 8 197.60
07/21/2026 14:14 55 197.60
07/21/2026 14:14 1 197.60
07/21/2026 14:14 24 197.60
07/21/2026 14:14 69 197.60
07/21/2026 14:14 40 197.65
07/21/2026 14:14 26 197.65
07/21/2026 14:14 69 197.70
07/21/2026 14:14 24 197.65
07/21/2026 14:14 11 197.65
07/21/2026 14:14 128 197.65
07/21/2026 14:14 9 197.65
07/21/2026 14:14 54 197.65
07/21/2026 14:14 24 197.65
07/21/2026 14:14 16 197.65
07/21/2026 14:14 2 197.65
07/21/2026 14:14 9 197.70
07/21/2026 14:14 61 197.70
07/21/2026 14:14 2 197.70
07/21/2026 14:11 30 197.65
07/21/2026 14:11 3 197.65
07/21/2026 14:11 47 197.65
07/21/2026 14:11 160 197.60
07/21/2026 14:10 51 197.60
07/21/2026 14:10 1 197.60
07/21/2026 14:10 45 197.60
07/21/2026 14:10 48 197.60
07/21/2026 14:10 65 197.60
07/21/2026 14:10 18 197.60
07/21/2026 14:10 51 197.60
07/21/2026 14:10 85 197.60
07/21/2026 14:10 30 197.60
07/21/2026 14:10 51 197.60
07/21/2026 14:10 128 197.60
07/21/2026 14:10 98 197.55
07/21/2026 14:10 24 197.55
07/21/2026 14:10 11 197.60
07/21/2026 14:10 61 197.60
07/21/2026 14:10 77 197.60
07/21/2026 14:10 27 197.60
07/21/2026 14:10 24 197.60
07/21/2026 14:08 6 197.65
07/21/2026 14:08 9 197.65
07/21/2026 14:08 24 197.65
07/21/2026 14:08 4 197.65
07/21/2026 14:08 51 197.65
07/21/2026 14:07 4 197.55
07/21/2026 14:07 166 197.55
07/21/2026 14:07 5 197.55
07/21/2026 14:06 15 197.55
07/21/2026 14:06 11 197.55
07/21/2026 14:06 74 197.55
07/21/2026 14:06 53 197.55
07/21/2026 14:05 74 197.60
07/21/2026 14:04 91 197.50
07/21/2026 14:04 54 197.55
07/21/2026 14:04 1 197.55
07/21/2026 14:04 15 197.50
07/21/2026 14:04 103 197.50
07/21/2026 14:04 65 197.50
07/21/2026 14:04 180 197.50
07/21/2026 14:04 80 197.50
07/21/2026 14:04 52 197.50
07/21/2026 14:04 65 197.50
07/21/2026 14:04 5 197.45
07/21/2026 14:04 5 197.45
07/21/2026 14:04 13 197.45
07/21/2026 14:04 15 197.40
07/21/2026 14:04 1 197.40
07/21/2026 14:03 3 197.40
07/21/2026 14:02 20 197.40
07/21/2026 14:02 98 197.45
07/21/2026 14:02 16 197.45
07/21/2026 14:02 59 197.45
07/21/2026 14:02 50 197.45
07/21/2026 14:02 86 197.45
07/21/2026 14:02 84 197.45
07/21/2026 14:02 24 197.45
07/21/2026 14:02 54 197.45
07/21/2026 14:02 152 197.50
07/21/2026 14:02 9 197.50
07/21/2026 14:02 18 197.50
07/21/2026 14:02 22 197.50
07/21/2026 14:00 8 197.45
07/21/2026 14:00 24 197.45
07/21/2026 14:00 9 197.45
07/21/2026 14:00 8 197.45
07/21/2026 14:00 24 197.45
07/21/2026 14:00 128 197.45
07/21/2026 14:00 55 197.45
07/21/2026 13:59 1 197.30
07/21/2026 13:58 7 197.30
07/21/2026 13:58 24 197.35
07/21/2026 13:58 96 197.35
07/21/2026 13:58 37 197.35
07/21/2026 13:57 13 197.30
07/21/2026 13:57 95 197.30
07/21/2026 13:57 57 197.30
07/21/2026 13:57 56 197.30
07/21/2026 13:57 36 197.30
07/21/2026 13:57 106 197.35
07/21/2026 13:57 120 197.35
07/21/2026 13:57 15 197.35
07/21/2026 13:57 3 197.35
07/21/2026 13:56 110 197.40
07/21/2026 13:56 16 197.40
07/21/2026 13:56 47 197.40
07/21/2026 13:56 22 197.40
07/21/2026 13:56 4 197.40
07/21/2026 13:56 27 197.40
07/21/2026 13:55 9 197.35
07/21/2026 13:54 3 197.30
07/21/2026 13:52 22 197.30
07/21/2026 13:52 1 197.30
07/21/2026 13:52 90 197.35
07/21/2026 13:52 15 197.35
07/21/2026 13:51 74 197.30
07/21/2026 13:51 51 197.30
07/21/2026 13:51 24 197.30
07/21/2026 13:51 51 197.30
07/21/2026 13:51 55 197.35
07/21/2026 13:51 50 197.35
07/21/2026 13:50 54 197.35
07/21/2026 13:50 10 197.35
07/21/2026 13:50 21 197.40
07/21/2026 13:50 128 197.40
07/21/2026 13:50 4 197.40
07/21/2026 13:50 134 197.40
07/21/2026 13:50 14 197.40
07/21/2026 13:50 26 197.40
07/21/2026 13:49 9 197.45
07/21/2026 13:49 69 197.45
07/21/2026 13:49 24 197.45
07/21/2026 13:49 64 197.45
07/21/2026 13:49 14 197.50
07/21/2026 13:49 36 197.55
07/21/2026 13:48 34 197.50
07/21/2026 13:48 11 197.50
07/21/2026 13:48 59 197.55
07/21/2026 13:48 103 197.55
07/21/2026 13:48 115 197.55
07/21/2026 13:48 16 197.55
07/21/2026 13:47 9 197.55
07/21/2026 13:47 15 197.55
07/21/2026 13:46 2 197.50
07/21/2026 13:45 40 197.50
07/21/2026 13:45 32 197.55
07/21/2026 13:44 49 197.45
07/21/2026 13:43 9 197.40
07/21/2026 13:43 19 197.40
07/21/2026 13:43 31 197.40
07/21/2026 13:43 25 197.40
07/21/2026 13:42 74 197.45
07/21/2026 13:42 9 197.45
07/21/2026 13:42 51 197.45
07/21/2026 13:42 56 197.45
07/21/2026 13:42 65 197.45
07/21/2026 13:42 128 197.45
07/21/2026 13:42 5 197.45
07/21/2026 13:42 15 197.45
07/21/2026 13:41 136 197.40
07/21/2026 13:40 24 197.40
07/21/2026 13:40 19 197.40
07/21/2026 13:40 63 197.40
07/21/2026 13:40 10 197.40
07/21/2026 13:39 11 197.50
07/21/2026 13:39 42 197.50
07/21/2026 13:39 68 197.50
07/21/2026 13:39 11 197.55
07/21/2026 13:38 1 197.40
07/21/2026 13:38 94 197.45
07/21/2026 13:38 55 197.45
07/21/2026 13:38 207 197.45
07/21/2026 13:38 24 197.45
07/21/2026 13:38 73 197.50
07/21/2026 13:38 98 197.50
07/21/2026 13:38 71 197.50
07/21/2026 13:38 104 197.50
07/21/2026 13:38 24 197.50
07/21/2026 13:37 8 197.50
07/21/2026 13:37 9 197.50
07/21/2026 13:37 54 197.50
07/21/2026 13:36 11 197.45
07/21/2026 13:36 68 197.45
07/21/2026 13:35 7750 196.35
07/21/2026 13:34 9 197.35
07/21/2026 13:34 36 197.30
07/21/2026 13:34 1 197.30
07/21/2026 13:34 8 197.25
07/21/2026 13:33 26 197.25
07/21/2026 13:33 35 197.30
07/21/2026 13:33 12 197.40
07/21/2026 13:33 21 197.35
07/21/2026 13:33 16 197.40
07/21/2026 13:33 48 197.40
07/21/2026 13:32 54 197.40
07/21/2026 13:32 11 197.40
07/21/2026 13:32 64 197.40
07/21/2026 13:32 10 197.45
07/21/2026 13:31 15 197.40
07/21/2026 13:31 25 197.45
07/21/2026 13:30 114 197.30
07/21/2026 13:30 3 197.30
07/21/2026 13:30 70 197.30
07/21/2026 13:29 8 197.30
07/21/2026 13:29 51 197.30
07/21/2026 13:29 71 197.35
07/21/2026 13:29 16 197.30
07/21/2026 13:29 9 197.30
07/21/2026 13:29 50 197.35
07/21/2026 13:29 128 197.35
07/21/2026 13:29 172 197.35
07/21/2026 13:29 76 197.35
07/21/2026 13:28 14 197.35
07/21/2026 13:28 127 197.40
07/21/2026 13:28 46 197.40
07/21/2026 13:28 51 197.40
07/21/2026 13:28 55 197.40
07/21/2026 13:28 70 197.40
07/21/2026 13:28 65 197.40
07/21/2026 13:28 15 197.40
07/21/2026 13:28 110 197.40
07/21/2026 13:28 51 197.40
07/21/2026 13:28 70 197.40
07/21/2026 13:28 72 197.40
07/21/2026 13:28 55 197.35
07/21/2026 13:28 8 197.30
07/21/2026 13:28 12 197.30
07/21/2026 13:27 32 197.35
07/21/2026 13:27 15 197.35
07/21/2026 13:26 6 197.25
07/21/2026 13:26 104 197.20
07/21/2026 13:26 8 197.20
07/21/2026 13:26 39 197.20
07/21/2026 13:26 69 197.20
07/21/2026 13:26 24 197.20
07/21/2026 13:26 116 197.25
07/21/2026 13:26 54 197.25
07/21/2026 13:26 24 197.25
07/21/2026 13:26 103 197.25
07/21/2026 13:26 6 197.25
07/21/2026 13:26 148 197.30
07/21/2026 13:26 23 197.30
07/21/2026 13:26 124 197.30
07/21/2026 13:26 142 197.30
07/21/2026 13:26 20 197.30
07/21/2026 13:25 126 197.30
07/21/2026 13:25 137 197.30
07/21/2026 13:25 52 197.30
07/21/2026 13:25 15 197.30
07/21/2026 13:25 18 197.25
07/21/2026 13:25 1 197.30
07/21/2026 13:25 98 197.30
07/21/2026 13:25 15 197.30
07/21/2026 13:22 65 197.25
07/21/2026 13:22 15 197.20
07/21/2026 13:22 67 197.20
07/21/2026 13:22 73 197.20
07/21/2026 13:22 10 197.20
07/21/2026 13:22 24 197.20
07/21/2026 13:22 128 197.20
07/21/2026 13:22 33 197.20
07/21/2026 13:22 53 197.20
07/21/2026 13:22 179 197.20
07/21/2026 13:22 72 197.20
07/21/2026 13:22 50 197.25
07/21/2026 13:21 6 197.25
07/21/2026 13:21 171 197.20
07/21/2026 13:21 113 197.25
07/21/2026 13:21 15 197.25
07/21/2026 13:21 94 197.25
07/21/2026 13:21 46 197.25
07/21/2026 13:20 10 197.30
07/21/2026 13:20 33 197.30
07/21/2026 13:20 128 197.30
07/21/2026 13:20 74 197.30
07/21/2026 13:19 27 197.25
07/21/2026 13:19 11 197.30
07/21/2026 13:19 135 197.30
07/21/2026 13:19 26 197.30
07/21/2026 13:18 142 197.30
07/21/2026 13:18 16 197.30
07/21/2026 13:18 15 197.25
07/21/2026 13:18 46 197.25
07/21/2026 13:17 71 197.20
07/21/2026 13:17 49 197.15
07/21/2026 13:17 82 197.15
07/21/2026 13:17 50 197.15
07/21/2026 13:17 128 197.15
07/21/2026 13:17 26 197.15
07/21/2026 13:17 100 197.20
07/21/2026 13:17 8 197.20
07/21/2026 13:17 198 197.20
07/21/2026 13:17 84 197.20
07/21/2026 13:17 5 197.20
07/21/2026 13:17 104 197.20
07/21/2026 13:17 24 197.20
07/21/2026 13:17 51 197.20
07/21/2026 13:16 54 197.25
07/21/2026 13:16 127 197.30
07/21/2026 13:16 61 197.30
07/21/2026 13:15 16 197.35
07/21/2026 13:15 20 197.30
07/21/2026 13:15 128 197.30
07/21/2026 13:15 48 197.30
07/21/2026 13:15 11 197.25
07/21/2026 13:14 1 197.30
07/21/2026 13:13 10 197.20
07/21/2026 13:13 15 197.20
07/21/2026 13:12 15 197.20
07/21/2026 13:12 19 197.15
07/21/2026 13:11 35 197.10
07/21/2026 13:11 55 197.05
07/21/2026 13:11 65 197.05
07/21/2026 13:11 24 197.05
07/21/2026 13:11 53 197.05
07/21/2026 13:11 77 197.05
07/21/2026 13:11 128 197.05
07/21/2026 13:11 74 197.05
07/21/2026 13:11 32 197.15
07/21/2026 13:11 4 197.15
07/21/2026 13:11 22 197.15
07/21/2026 13:11 149 197.15
07/21/2026 13:10 41 197.15
07/21/2026 13:10 15 197.15
07/21/2026 13:10 3 197.15
07/21/2026 13:10 7 197.15
07/21/2026 13:10 86 197.20
07/21/2026 13:10 55 197.20
07/21/2026 13:10 16 197.20
07/21/2026 13:08 4 197.25
07/21/2026 13:08 49 197.25
07/21/2026 13:07 19 197.25
07/21/2026 13:07 31 197.25
07/21/2026 13:07 6 197.25
07/21/2026 13:06 66 197.25
07/21/2026 13:06 12 197.20
07/21/2026 13:06 3 197.30
07/21/2026 13:06 3 197.30
07/21/2026 13:06 19 197.30
07/21/2026 13:06 67 197.30
07/21/2026 13:06 90 197.30
07/21/2026 13:06 14 197.30
07/21/2026 13:06 1 197.30
07/21/2026 13:06 66 197.30
07/21/2026 13:06 15 197.30
07/21/2026 13:05 115 197.35
07/21/2026 13:05 8 197.35
07/21/2026 13:04 26 197.40
07/21/2026 13:04 2 197.45
07/21/2026 13:04 94 197.45
07/21/2026 13:04 74 197.45
07/21/2026 13:04 15 197.45
07/21/2026 13:03 101 197.55
07/21/2026 13:03 79 197.50
07/21/2026 13:03 12 197.50
07/21/2026 13:02 82 197.55
07/21/2026 12:59 57 197.55
07/21/2026 12:59 75 197.55
07/21/2026 12:59 104 197.55
07/21/2026 12:59 62 197.45
07/21/2026 12:59 29 197.45
07/21/2026 12:59 64 197.45
07/21/2026 12:59 19 197.45
07/21/2026 12:59 24 197.45
07/21/2026 12:59 65 197.45
07/21/2026 12:59 74 197.45
07/21/2026 12:59 67 197.45
07/21/2026 12:59 170 197.45
07/21/2026 12:58 1 197.50
07/21/2026 12:58 168 197.50
07/21/2026 12:57 10 197.45
07/21/2026 12:57 11 197.50
07/21/2026 12:57 58 197.50
07/21/2026 12:56 12 197.55
07/21/2026 12:56 8 197.55
07/21/2026 12:56 72 197.55
07/21/2026 12:56 49 197.50
07/21/2026 12:56 38 197.50
07/21/2026 12:56 1 197.50
07/21/2026 12:56 3 197.50
07/21/2026 12:56 4 197.50
07/21/2026 12:56 11 197.50
07/21/2026 12:54 3 197.50
07/21/2026 12:54 16 197.50
07/21/2026 12:54 37 197.50
07/21/2026 12:54 10 197.55
07/21/2026 12:54 13 197.55
07/21/2026 12:51 10 197.55
07/21/2026 12:51 1 197.55
07/21/2026 12:51 100 197.60
07/21/2026 12:51 66 197.60
07/21/2026 12:51 56 197.60
07/21/2026 12:51 1 197.55
07/21/2026 12:50 44 197.60
07/21/2026 12:50 30 197.60
07/21/2026 12:50 100 197.65
07/21/2026 12:50 9 197.65
07/21/2026 12:50 61 197.65
07/21/2026 12:47 50 197.60
07/21/2026 12:47 49 197.60
07/21/2026 12:46 217 197.60
07/21/2026 12:46 138 197.60
07/21/2026 12:46 53 197.60
07/21/2026 12:46 128 197.60
07/21/2026 12:46 1 197.50
07/21/2026 12:46 28 197.55
07/21/2026 12:46 26 197.55
07/21/2026 12:46 56 197.60
07/21/2026 12:46 12 197.60
07/21/2026 12:46 79 197.60
07/21/2026 12:46 98 197.60
07/21/2026 12:46 15 197.65
07/21/2026 12:46 3 197.65
07/21/2026 12:46 24 197.65
07/21/2026 12:46 37 197.65
07/21/2026 12:46 71 197.65
07/21/2026 12:44 1 197.70
07/21/2026 12:41 171 197.65
07/21/2026 12:41 57 197.60
07/21/2026 12:40 15 197.65
07/21/2026 12:40 88 197.65
07/21/2026 12:40 16 197.70
07/21/2026 12:40 4 197.75
07/21/2026 12:40 65 197.75
07/21/2026 12:40 144 197.75
07/21/2026 12:40 120 197.75
07/21/2026 12:40 74 197.75
07/21/2026 12:38 8 197.75
07/21/2026 12:38 3 197.75
07/21/2026 12:38 54 197.75
07/21/2026 12:38 19 197.75
07/21/2026 12:38 20 197.75
07/21/2026 12:36 178 197.80
07/21/2026 12:36 77 197.80
07/21/2026 12:36 94 197.80
07/21/2026 12:36 3 197.80
07/21/2026 12:36 106 197.80
07/21/2026 12:36 54 197.80
07/21/2026 12:36 20 197.80
07/21/2026 12:36 58 197.80
07/21/2026 12:36 56 197.85
07/21/2026 12:36 84 197.85
07/21/2026 12:36 15 197.85
07/21/2026 12:35 7 197.90
07/21/2026 12:35 111 197.85
07/21/2026 12:35 55 197.85
07/21/2026 12:35 20 197.80
07/21/2026 12:35 1 197.80
07/21/2026 12:35 1 197.80
07/21/2026 12:33 62 197.70
07/21/2026 12:33 15 197.65
07/21/2026 12:32 37 197.60
07/21/2026 12:32 26 197.60
07/21/2026 12:31 6 197.55
07/21/2026 12:31 73 197.55
07/21/2026 12:31 104 197.60
07/21/2026 12:31 10 197.60
07/21/2026 12:31 10 197.60
07/21/2026 12:31 2 197.65
07/21/2026 12:31 19 197.65
07/21/2026 12:31 27 197.70
07/21/2026 12:31 8 197.70
07/21/2026 12:30 32 197.75
07/21/2026 12:30 24 197.75
07/21/2026 12:30 18 197.75
07/21/2026 12:29 1 197.75
07/21/2026 12:28 43 197.75
07/21/2026 12:27 44 197.75
07/21/2026 12:27 9 197.75
07/21/2026 12:27 3 197.75
07/21/2026 12:27 2 197.80
07/21/2026 12:26 44 197.80
07/21/2026 12:26 8 197.80
07/21/2026 12:26 101 197.80
07/21/2026 12:26 74 197.80
07/21/2026 12:26 7 197.80
07/21/2026 12:26 79 197.80
07/21/2026 12:25 52 197.85
07/21/2026 12:25 8 197.85
07/21/2026 12:24 9 197.80
07/21/2026 12:24 34 197.80
07/21/2026 12:24 24 197.80
07/21/2026 12:24 132 197.85
07/21/2026 12:24 24 197.85
07/21/2026 12:24 58 197.85
07/21/2026 12:24 9 197.85
07/21/2026 12:23 45 197.90
07/21/2026 12:23 9 197.90
07/21/2026 12:19 9 197.80
07/21/2026 12:19 84 197.85
07/21/2026 12:19 45 197.85
07/21/2026 12:19 11 197.90
07/21/2026 12:19 16 197.90
07/21/2026 12:18 53 197.85
07/21/2026 12:18 55 197.85
07/21/2026 12:17 150 197.80
07/21/2026 12:16 29 197.75
07/21/2026 12:15 79 197.80
07/21/2026 12:15 1 197.90
07/21/2026 12:14 9 197.95
07/21/2026 12:14 4 198.00
07/21/2026 12:14 70 197.95
07/21/2026 12:13 70 198.05
07/21/2026 12:12 16 198.10
07/21/2026 12:12 8 198.15
07/21/2026 12:12 8 198.10
07/21/2026 12:12 80 198.10
07/21/2026 12:11 62 198.15
07/21/2026 12:11 9 198.05
07/21/2026 12:11 59 198.10
07/21/2026 12:11 19 198.05
07/21/2026 12:10 33 198.15
07/21/2026 12:10 2 198.10
07/21/2026 12:10 61 198.10
07/21/2026 12:10 8 198.05
07/21/2026 12:10 6 198.05
07/21/2026 12:10 3 198.05
07/21/2026 12:10 12 198.00
07/21/2026 12:10 24 198.05
07/21/2026 12:10 100 198.10
07/21/2026 12:10 9 198.15
07/21/2026 12:10 59 198.20
07/21/2026 12:10 214 198.25
07/21/2026 12:10 15 198.25
07/21/2026 12:10 58 198.25
07/21/2026 12:10 153 198.25
07/21/2026 12:10 69 198.25
07/21/2026 12:10 24 198.20
07/21/2026 12:10 31 198.20
07/21/2026 12:10 20 198.20
07/21/2026 12:10 101 198.15
07/21/2026 12:10 65 198.15
07/21/2026 12:10 5 198.15
07/21/2026 12:10 94 198.15
07/21/2026 12:10 56 198.20
07/21/2026 12:10 74 198.20
07/21/2026 12:10 136 198.20
07/21/2026 12:10 64 198.20
07/21/2026 12:10 1 198.15
07/21/2026 12:10 70 198.05
07/21/2026 12:10 75 197.95
07/21/2026 12:10 58 197.90
07/21/2026 12:10 11 197.90
07/21/2026 12:10 26 197.90
07/21/2026 12:10 44 197.90
07/21/2026 12:10 29 197.90
07/21/2026 12:10 102 197.90
07/21/2026 12:10 36 197.90
07/21/2026 12:09 6 198.00
07/21/2026 12:09 72 198.00
07/21/2026 12:09 24 198.00
07/21/2026 12:09 33 198.00
07/21/2026 12:09 59 198.00
07/21/2026 12:09 85 198.00
07/21/2026 12:09 13200 196.10
07/21/2026 12:09 7 198.05
07/21/2026 12:09 12 198.05
07/21/2026 12:09 9 198.05
07/21/2026 12:08 27 198.05
07/21/2026 12:08 12 198.00
07/21/2026 12:08 46 198.00
07/21/2026 12:08 46 198.00
07/21/2026 12:08 51 198.00
07/21/2026 12:08 65 198.00
07/21/2026 12:08 85 198.00
07/21/2026 12:08 65 198.00
07/21/2026 12:08 75 198.00
07/21/2026 12:08 40 198.00
07/21/2026 12:08 75 197.95
07/21/2026 12:08 65 197.95
07/21/2026 12:08 49 197.95
07/21/2026 12:08 70 197.95
07/21/2026 12:08 71 197.95
07/21/2026 12:08 63 197.95
07/21/2026 12:08 51 197.95
07/21/2026 12:08 8 197.95
07/21/2026 12:07 9 197.85
07/21/2026 12:07 1 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 146 197.85
07/21/2026 12:07 49 197.85
07/21/2026 12:07 8 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 47 197.85
07/21/2026 12:07 10 197.85
07/21/2026 12:07 1 197.85
07/21/2026 12:07 10 197.85
07/21/2026 12:07 47 197.85
07/21/2026 12:07 57 197.85
07/21/2026 12:07 69 197.85
07/21/2026 12:07 11 197.85
07/21/2026 12:07 46 197.85
07/21/2026 12:07 61 197.85
07/21/2026 12:07 46 197.85
07/21/2026 12:07 65 197.85
07/21/2026 12:07 70 197.85
07/21/2026 12:07 24 197.85
07/21/2026 12:07 75 197.85
07/21/2026 12:07 64 197.85
07/21/2026 12:07 16 197.85
07/21/2026 12:06 68 197.95
07/21/2026 12:06 13 197.95
07/21/2026 12:06 68 197.95
07/21/2026 12:06 7 197.95
07/21/2026 12:06 128 197.95
07/21/2026 12:06 8 197.90
07/21/2026 12:06 10 197.90
07/21/2026 12:06 26 197.90
07/21/2026 12:06 24 197.90
07/21/2026 12:06 8 197.90
07/21/2026 12:06 28 197.90
07/21/2026 12:06 14 197.90
07/21/2026 12:05 8 197.95
07/21/2026 12:05 16 197.95
07/21/2026 12:05 122 197.95
07/21/2026 12:04 5 197.90
07/21/2026 12:04 8 197.90
07/21/2026 12:02 2 197.85
07/21/2026 12:02 8 197.80
07/21/2026 12:02 103 197.80
07/21/2026 12:02 124 197.85
07/21/2026 12:02 8 197.85
07/21/2026 12:00 3 197.85
07/21/2026 12:00 25 197.80
07/21/2026 12:00 62 197.80
07/21/2026 12:00 37 197.85
07/21/2026 12:00 2 197.85
07/21/2026 12:00 24 197.85
07/21/2026 12:00 11 197.90
07/21/2026 12:00 17 197.90
07/21/2026 12:00 8 197.90
07/21/2026 12:00 24 197.90
07/21/2026 12:00 79 197.90
07/21/2026 12:00 92 197.90
07/21/2026 11:59 88 197.90
07/21/2026 11:59 7 197.90
07/21/2026 11:58 4 197.80
07/21/2026 11:58 5 197.75
07/21/2026 11:57 5 197.80
07/21/2026 11:57 21 197.80
07/21/2026 11:57 8 197.85
07/21/2026 11:57 51 197.85
07/21/2026 11:57 8 197.85
07/21/2026 11:57 50 197.85
07/21/2026 11:57 128 197.85
07/21/2026 11:57 48 197.85
07/21/2026 11:56 1 197.90
07/21/2026 11:56 11 197.90
07/21/2026 11:56 108 197.90
07/21/2026 11:56 21 198.00
07/21/2026 11:56 82 198.00
07/21/2026 11:56 3 198.00
07/21/2026 11:56 9 198.00
07/21/2026 11:55 107 198.00
07/21/2026 11:55 19 198.00
07/21/2026 11:55 84 198.00
07/21/2026 11:55 50 198.00
07/21/2026 11:55 26 198.00
07/21/2026 11:55 194 198.00
07/21/2026 11:53 42 197.80
07/21/2026 11:52 35 197.80
07/21/2026 11:52 4 197.80
07/21/2026 11:52 12 197.80
07/21/2026 11:52 1 197.80
07/21/2026 11:52 53 197.80
07/21/2026 11:51 51 197.85
07/21/2026 11:51 65 197.85
07/21/2026 11:51 50 197.90
07/21/2026 11:51 2 197.85
07/21/2026 11:50 9 197.90
07/21/2026 11:50 9 197.90
07/21/2026 11:50 49 197.90
07/21/2026 11:50 86 197.90
07/21/2026 11:50 70 197.95
07/21/2026 11:50 8 198.05
07/21/2026 11:50 64 198.05
07/21/2026 11:49 1 198.05
07/21/2026 11:49 55 198.05
07/21/2026 11:49 15 198.05
07/21/2026 11:49 9 198.00
07/21/2026 11:49 37 198.00
07/21/2026 11:49 16 198.00
07/21/2026 11:49 42 198.00
07/21/2026 11:49 38 198.00
07/21/2026 11:49 75 197.95
07/21/2026 11:49 73 197.95
07/21/2026 11:49 66 197.95
07/21/2026 11:49 59 197.95
07/21/2026 11:49 69 197.95
07/21/2026 11:49 269 197.95
07/21/2026 11:49 10 197.90
07/21/2026 11:49 27 197.90
07/21/2026 11:49 37 197.90
07/21/2026 11:49 91 197.90
07/21/2026 11:49 28 197.95
07/21/2026 11:49 61 197.95
07/21/2026 11:49 30 197.95
07/21/2026 11:49 27 197.95
07/21/2026 11:49 55 197.95
07/21/2026 11:49 128 197.95
07/21/2026 11:49 14 198.00
07/21/2026 11:49 31 198.00
07/21/2026 11:49 106 198.00
07/21/2026 11:49 54 198.05
07/21/2026 11:49 71 198.05
07/21/2026 11:49 30 198.05
07/21/2026 11:49 128 198.05
07/21/2026 11:49 105 198.05
07/21/2026 11:49 111 198.05
07/21/2026 11:49 48 198.05
07/21/2026 11:49 28 198.05
07/21/2026 11:49 90 198.00
07/21/2026 11:49 39 197.95
07/21/2026 11:48 52 197.95
07/21/2026 11:48 105 197.95
07/21/2026 11:48 53 197.95
07/21/2026 11:48 18 197.95
07/21/2026 11:47 38 197.90
07/21/2026 11:47 8 197.90
07/21/2026 11:46 7 197.85
07/21/2026 11:46 62 197.85
07/21/2026 11:46 4 197.85
07/21/2026 11:46 47 197.85
07/21/2026 11:46 55 197.85
07/21/2026 11:46 36 197.85
07/21/2026 11:45 73 197.85
07/21/2026 11:45 17 197.85
07/21/2026 11:45 25 197.75
07/21/2026 11:45 3 197.75
07/21/2026 11:45 91 197.75
07/21/2026 11:45 8 197.70
07/21/2026 11:45 66 197.70
07/21/2026 11:45 57 197.70
07/21/2026 11:44 11 197.75
07/21/2026 11:44 77 197.75
07/21/2026 11:43 32 197.75
07/21/2026 11:43 128 197.70
07/21/2026 11:43 55 197.70
07/21/2026 11:43 26 197.70
07/21/2026 11:43 15 197.70
07/21/2026 11:41 18 197.65
07/21/2026 11:41 55 197.65
07/21/2026 11:41 1 197.65
07/21/2026 11:41 20 197.75
07/21/2026 11:41 5 197.70
07/21/2026 11:40 2 197.70
07/21/2026 11:40 78 197.70
07/21/2026 11:40 12 197.75
07/21/2026 11:40 67 197.75
07/21/2026 11:40 14 197.75
07/21/2026 11:40 68 197.75
07/21/2026 11:40 82 197.80
07/21/2026 11:40 123 197.80
07/21/2026 11:40 54 197.80
07/21/2026 11:40 119 197.80
07/21/2026 11:40 53 197.80
07/21/2026 11:39 20 197.75
07/21/2026 11:39 8 197.75
07/21/2026 11:39 73 197.75
07/21/2026 11:39 76 197.80
07/21/2026 11:39 111 197.85
07/21/2026 11:39 34 197.80
07/21/2026 11:39 55 197.80
07/21/2026 11:39 78 197.80
07/21/2026 11:39 78 197.75
07/21/2026 11:39 72 197.75
07/21/2026 11:39 24 197.80
07/21/2026 11:39 5 197.80
07/21/2026 11:39 106 197.85
07/21/2026 11:39 82 197.85
07/21/2026 11:39 4 197.85
07/21/2026 11:39 102 197.85
07/21/2026 11:39 8 197.85
07/21/2026 11:39 55 197.85
07/21/2026 11:39 116 197.85
07/21/2026 11:39 5 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 23 197.85
07/21/2026 11:39 158 197.85
07/21/2026 11:39 46 197.85
07/21/2026 11:39 112 197.85
07/21/2026 11:39 46 197.85
07/21/2026 11:39 54 197.85
07/21/2026 11:39 43 197.85
07/21/2026 11:39 69 197.85
07/21/2026 11:39 26 197.85
07/21/2026 11:39 33 197.85
07/21/2026 11:39 65 197.85
07/21/2026 11:39 24 197.85
07/21/2026 11:39 11 197.85
07/21/2026 11:39 75 197.85
07/21/2026 11:39 52 197.85
07/21/2026 11:39 128 197.85
07/21/2026 11:39 55 197.85
07/21/2026 11:39 110 197.90
07/21/2026 11:39 55 197.90
07/21/2026 11:39 54 197.90
07/21/2026 11:39 64 197.90
07/21/2026 11:39 51 197.90
07/21/2026 11:39 65 197.90
07/21/2026 11:39 128 197.90
07/21/2026 11:39 50 197.90
07/21/2026 11:39 70 197.90
07/21/2026 11:39 24 197.90
07/21/2026 11:39 7 197.90
07/21/2026 11:39 17 197.90
07/21/2026 11:39 77 197.95
07/21/2026 11:39 74 197.95
07/21/2026 11:39 65 197.95
07/21/2026 11:39 65 197.95
07/21/2026 11:39 51 197.95
07/21/2026 11:39 24 197.95
07/21/2026 11:39 128 197.95
07/21/2026 11:39 68 197.95
07/21/2026 11:39 55 197.95
07/21/2026 11:39 81 197.95
07/21/2026 11:38 24 197.95
07/21/2026 11:38 11 197.95
07/21/2026 11:38 11 197.95
07/21/2026 11:37 70 197.90
07/21/2026 11:37 103 197.80
07/21/2026 11:37 80 197.85
07/21/2026 11:37 14 197.85
07/21/2026 11:37 135 197.85
07/21/2026 11:37 3 197.85
07/21/2026 11:37 51 197.85
07/21/2026 11:37 78 197.90
07/21/2026 11:36 169 197.95
07/21/2026 11:36 31 197.95
07/21/2026 11:36 10 197.95
07/21/2026 11:36 81 197.90
07/21/2026 11:36 68 197.85
07/21/2026 11:36 128 197.85
07/21/2026 11:36 54 197.85
07/21/2026 11:35 32 197.90
07/21/2026 11:35 75 197.90
07/21/2026 11:35 14 197.90
07/21/2026 11:34 69 197.90
07/21/2026 11:34 69 197.90
07/21/2026 11:34 124 197.95
07/21/2026 11:34 115 197.95
07/21/2026 11:34 76 197.95
07/21/2026 11:34 79 197.95
07/21/2026 11:33 77 198.00
07/21/2026 11:33 3 198.00
07/21/2026 11:33 86 198.00
07/21/2026 11:33 14 198.00
07/21/2026 11:33 17 198.00
07/21/2026 11:33 83 198.00
07/21/2026 11:32 58 197.95
07/21/2026 11:32 51 197.90
07/21/2026 11:32 79 197.90
07/21/2026 11:32 128 197.90
07/21/2026 11:32 23 197.85
07/21/2026 11:31 136 197.80
07/21/2026 11:31 64 197.80
07/21/2026 11:30 74 197.80
07/21/2026 11:29 22 197.80
07/21/2026 11:29 51 197.80
07/21/2026 11:29 54 197.80
07/21/2026 11:29 55 197.80
07/21/2026 11:29 128 197.80
07/21/2026 11:29 74 197.75
07/21/2026 11:29 15 197.80
07/21/2026 11:29 22 197.80
07/21/2026 11:29 51 197.80
07/21/2026 11:29 32 197.80
07/21/2026 11:29 100 197.80
07/21/2026 11:29 73 197.80
07/21/2026 11:29 19500 196.72
07/21/2026 11:28 33 197.75
07/21/2026 11:28 69 197.75
07/21/2026 11:28 39 197.75
07/21/2026 11:28 7 197.75
07/21/2026 11:28 70 197.75
07/21/2026 11:28 44 197.80
07/21/2026 11:27 54 197.80
07/21/2026 11:26 44 197.85
07/21/2026 11:26 11 197.85
07/21/2026 11:26 51 197.90
07/21/2026 11:26 19 197.90
07/21/2026 11:26 26 197.90
07/21/2026 11:26 2 197.90
07/21/2026 11:26 14 197.90
07/21/2026 11:26 64 197.95
07/21/2026 11:26 10 197.95
07/21/2026 11:26 9 197.95
07/21/2026 11:26 70 197.95
07/21/2026 11:26 11 197.95
07/21/2026 11:26 12 197.95
07/21/2026 11:26 108 197.95
07/21/2026 11:25 70 198.00
07/21/2026 11:25 61 198.00
07/21/2026 11:25 70 198.00
07/21/2026 11:25 9 198.00
07/21/2026 11:25 100 198.00
07/21/2026 11:25 52 198.00
07/21/2026 11:25 23 198.00
07/21/2026 11:24 26 197.90
07/21/2026 11:24 64 197.90
07/21/2026 11:23 13 197.90
07/21/2026 11:23 15 197.95
07/21/2026 11:23 76 197.95
07/21/2026 11:23 49 197.95
07/21/2026 11:22 33 197.95
07/21/2026 11:22 27 198.00
07/21/2026 11:22 11 198.00
07/21/2026 11:22 100 197.95
07/21/2026 11:22 100 197.95
07/21/2026 11:21 39 198.00
07/21/2026 11:21 9 198.00
07/21/2026 11:21 41 198.00
07/21/2026 11:21 33 198.00
07/21/2026 11:21 67 198.00
07/21/2026 11:20 69 198.00
07/21/2026 11:20 68 198.00
07/21/2026 11:20 102 198.00
07/21/2026 11:20 26 198.00
07/21/2026 11:20 14 198.00
07/21/2026 11:20 86 198.00
07/21/2026 11:20 69 198.00
07/21/2026 11:20 31 198.00
07/21/2026 11:20 20 198.00
07/21/2026 11:20 70 198.00
07/21/2026 11:20 10 198.00
07/21/2026 11:20 69 198.05
07/21/2026 11:20 29 198.00
07/21/2026 11:20 71 198.00
07/21/2026 11:20 100 198.00
07/21/2026 11:20 16 198.05
07/21/2026 11:20 72 198.05
07/21/2026 11:20 2 198.05
07/21/2026 11:20 117 198.10
07/21/2026 11:20 16 198.05
07/21/2026 11:20 4 198.00
07/21/2026 11:20 36 198.00
07/21/2026 11:20 596 198.00
07/21/2026 11:20 695 198.00
07/21/2026 11:20 176 198.00
07/21/2026 11:20 100 198.00
07/21/2026 11:20 500 198.00
07/21/2026 11:20 50 198.00
07/21/2026 11:20 796 198.00
07/21/2026 11:20 400 198.00
07/21/2026 11:20 706 198.00
07/21/2026 11:20 74 198.00
07/21/2026 11:20 1000 198.00
07/21/2026 11:20 285 198.00
07/21/2026 11:20 41 198.00
07/21/2026 11:20 70 197.90
07/21/2026 11:20 53 197.90
07/21/2026 11:20 77 197.90
07/21/2026 11:20 9 197.90
07/21/2026 11:20 100 197.90
07/21/2026 11:20 88 197.90
07/21/2026 11:19 23 197.85
07/21/2026 11:19 29 197.85
07/21/2026 11:19 69 197.85
07/21/2026 11:19 20 197.85
07/21/2026 11:19 74 197.85
07/21/2026 11:19 15 197.85
07/21/2026 11:18 33 197.75
07/21/2026 11:17 128 197.75
07/21/2026 11:17 65 197.75
07/21/2026 11:17 82 197.75
07/21/2026 11:17 24 197.75
07/21/2026 11:17 51 197.75
07/21/2026 11:17 31 197.75
07/21/2026 11:17 61 197.75
07/21/2026 11:17 31 197.75
07/21/2026 11:17 115 197.80
07/21/2026 11:17 7 197.80
07/21/2026 11:17 9 197.80
07/21/2026 11:17 20 197.80
07/21/2026 11:17 5 197.80
07/21/2026 11:17 19 197.80
07/21/2026 11:17 5 197.80
07/21/2026 11:17 2 197.80
07/21/2026 11:17 4 197.80
07/21/2026 11:17 22 197.80
07/21/2026 11:17 46 197.80
07/21/2026 11:17 75 197.80
07/21/2026 11:17 6 197.85
07/21/2026 11:17 24 197.85
07/21/2026 11:17 75 197.85
07/21/2026 11:17 51 197.85
07/21/2026 11:17 5 197.85
07/21/2026 11:17 54 197.85
07/21/2026 11:16 12 197.90
07/21/2026 11:16 99 197.90
07/21/2026 11:16 51 197.90
07/21/2026 11:16 46 197.90
07/21/2026 11:16 54 197.90
07/21/2026 11:16 39 197.90
07/21/2026 11:16 11 197.90
07/21/2026 11:16 50 197.90
07/21/2026 11:16 36 197.90
07/21/2026 11:16 64 197.90
07/21/2026 11:16 100 197.90
07/21/2026 11:16 100 197.90
07/21/2026 11:16 51 197.90
07/21/2026 11:16 100 197.90
07/21/2026 11:16 100 197.90
07/21/2026 11:16 68 197.90
07/21/2026 11:16 63 197.90
07/21/2026 11:16 8 197.90
07/21/2026 11:16 54 197.90
07/21/2026 11:16 46 197.90
07/21/2026 11:16 82 197.80
07/21/2026 11:16 45 197.80
07/21/2026 11:16 230 197.80
07/21/2026 11:16 14 197.75
07/21/2026 11:16 86 197.75
07/21/2026 11:15 9 197.75
07/21/2026 11:15 91 197.75
07/21/2026 11:15 80 197.75
07/21/2026 11:15 16 197.75
07/21/2026 11:15 73 197.75
07/21/2026 11:15 9 197.75
07/21/2026 11:15 16 197.70
07/21/2026 11:15 44 197.70
07/21/2026 11:14 1 197.65
07/21/2026 11:14 76 197.65
07/21/2026 11:14 31 197.70
07/21/2026 11:14 1 197.65
07/21/2026 11:14 128 197.60
07/21/2026 11:14 72 197.60
07/21/2026 11:14 43 197.65
07/21/2026 11:14 201 197.65
07/21/2026 11:14 71 197.65
07/21/2026 11:14 128 197.65
07/21/2026 11:14 69 197.65
07/21/2026 11:13 7 197.60
07/21/2026 11:13 58 197.60
07/21/2026 11:13 1 197.60
07/21/2026 11:13 9 197.60
07/21/2026 11:13 7 197.60
07/21/2026 11:13 31 197.60
07/21/2026 11:12 29 197.60
07/21/2026 11:12 89 197.55
07/21/2026 11:12 26 197.60
07/21/2026 11:12 64 197.65
07/21/2026 11:12 5 197.55
07/21/2026 11:12 20 197.60
07/21/2026 11:12 53 197.55
07/21/2026 11:12 72 197.55
07/21/2026 11:12 84 197.55
07/21/2026 11:12 205 197.55
07/21/2026 11:12 2 197.50
07/21/2026 11:12 104 197.50
07/21/2026 11:12 91 197.50
07/21/2026 11:12 66 197.55
07/21/2026 11:11 8 197.55
07/21/2026 11:11 40 197.60
07/21/2026 11:11 24 197.60
07/21/2026 11:11 15 197.60
07/21/2026 11:11 56 197.60
07/21/2026 11:11 71 197.60
07/21/2026 11:10 58 197.65
07/21/2026 11:10 8 197.65
07/21/2026 11:10 91 197.60
07/21/2026 11:10 36 197.60
07/21/2026 11:10 94 197.60
07/21/2026 11:10 74 197.55
07/21/2026 11:09 79 197.50
07/21/2026 11:09 55 197.50
07/21/2026 11:09 32 197.50
07/21/2026 11:09 46 197.50
07/21/2026 11:09 70 197.50
07/21/2026 11:09 2 197.50
07/21/2026 11:09 16 197.50
07/21/2026 11:09 68 197.55
07/21/2026 11:09 1 197.55
07/21/2026 11:09 70 197.60
07/21/2026 11:08 25 197.55
07/21/2026 11:08 71 197.60
07/21/2026 11:07 135 197.50
07/21/2026 11:07 135 197.50
07/21/2026 11:07 105 197.50
07/21/2026 11:07 158 197.50
07/21/2026 11:07 52 197.50
07/21/2026 11:07 8 197.50
07/21/2026 11:07 25 197.45
07/21/2026 11:07 19 197.45
07/21/2026 11:07 6 197.45
07/21/2026 11:06 25 197.45
07/21/2026 11:06 48 197.45
07/21/2026 11:06 15 197.35
07/21/2026 11:06 81 197.35
07/21/2026 11:06 128 197.35
07/21/2026 11:06 128 197.35
07/21/2026 11:06 128 197.35
07/21/2026 11:06 128 197.35
07/21/2026 11:06 82 197.35
07/21/2026 11:06 185 197.35
07/21/2026 11:06 128 197.35
07/21/2026 11:06 49 197.35
07/21/2026 11:06 65 197.35
07/21/2026 11:06 74 197.35
07/21/2026 11:06 24 197.35
07/21/2026 11:06 64 197.35
07/21/2026 11:06 2 197.35
07/21/2026 11:06 70 197.35
07/21/2026 11:06 69 197.35
07/21/2026 11:06 8 197.40
07/21/2026 11:06 68 197.40
07/21/2026 11:06 149 197.45
07/21/2026 11:06 9 197.45
07/21/2026 11:06 70 197.45
07/21/2026 11:06 187 197.45
07/21/2026 11:06 65 197.45
07/21/2026 11:06 44 197.50
07/21/2026 11:06 48 197.55
07/21/2026 11:06 72 197.55
07/21/2026 11:06 37 197.55
07/21/2026 11:06 28 197.55
07/21/2026 11:06 12 197.60
07/21/2026 11:06 48 197.60
07/21/2026 11:06 71 197.60
07/21/2026 11:05 59 197.65
07/21/2026 11:05 70 197.65
07/21/2026 11:05 70 197.65
07/21/2026 11:05 71 197.65
07/21/2026 11:05 4 197.60
07/21/2026 11:05 46 197.60
07/21/2026 11:05 24 197.55
07/21/2026 11:05 69 197.55
07/21/2026 11:05 2 197.55
07/21/2026 11:05 45 197.55
07/21/2026 11:05 91 197.50
07/21/2026 11:05 81 197.50
07/21/2026 11:05 22 197.50
07/21/2026 11:05 22 197.50
07/21/2026 11:05 42 197.45
07/21/2026 11:05 2 197.45
07/21/2026 11:05 382 197.40
07/21/2026 11:05 162 197.40
07/21/2026 11:05 70 197.40
07/21/2026 11:05 67 197.40
07/21/2026 11:05 140 197.40
07/21/2026 11:05 79 197.40
07/21/2026 11:05 16 197.45
07/21/2026 11:05 54 197.45
07/21/2026 11:05 118 197.45
07/21/2026 11:05 11 197.45
07/21/2026 11:05 8 197.45
07/21/2026 11:05 61 197.45
07/21/2026 11:05 3 197.50
07/21/2026 11:05 5 197.50
07/21/2026 11:05 97 197.50
07/21/2026 11:05 103 197.50
07/21/2026 11:04 48 197.45
07/21/2026 11:04 6 197.45
07/21/2026 11:04 54 197.45
07/21/2026 11:01 3 197.30
07/21/2026 11:01 35 197.20
07/21/2026 11:01 24 197.20
07/21/2026 11:01 57 197.25
07/21/2026 11:00 40 197.15
07/21/2026 10:59 4 197.10
07/21/2026 10:59 160 197.15
07/21/2026 10:59 133 197.15
07/21/2026 10:59 58 197.15
07/21/2026 10:59 24 197.15
07/21/2026 10:59 187 197.15
07/21/2026 10:59 111 197.15
07/21/2026 10:59 2 197.20
07/21/2026 10:59 44 197.20
07/21/2026 10:59 56 197.20
07/21/2026 10:59 80 197.20
07/21/2026 10:59 67 197.20
07/21/2026 10:59 1 197.20
07/21/2026 10:59 24 197.20
07/21/2026 10:58 119 197.25
07/21/2026 10:58 59 197.25
07/21/2026 10:58 49 197.25
07/21/2026 10:58 34 197.25
07/21/2026 10:58 71 197.25
07/21/2026 10:58 77 197.30
07/21/2026 10:58 102 197.30
07/21/2026 10:58 68 197.30
07/21/2026 10:58 52 197.30
07/21/2026 10:58 4 197.30
07/21/2026 10:58 10 197.30
07/21/2026 10:58 48 197.20
07/21/2026 10:58 41 197.20
07/21/2026 10:57 50 197.15
07/21/2026 10:56 27 197.20
07/21/2026 10:56 24 197.20
07/21/2026 10:56 131 197.20
07/21/2026 10:56 125 197.20
07/21/2026 10:56 69 197.20
07/21/2026 10:56 66 197.20
07/21/2026 10:56 128 197.25
07/21/2026 10:55 275 197.20
07/21/2026 10:55 275 197.20
07/21/2026 10:55 201 197.20
07/21/2026 10:55 25 197.20
07/21/2026 10:55 198 197.20
07/21/2026 10:55 69 197.20
07/21/2026 10:54 109 197.20
07/21/2026 10:54 14 197.20
07/21/2026 10:54 24 197.15
07/21/2026 10:54 9 197.15
07/21/2026 10:54 12000 196.00
07/21/2026 10:53 20 197.10
07/21/2026 10:53 70 197.10
07/21/2026 10:52 163 197.10
07/21/2026 10:52 51 197.10
07/21/2026 10:52 20 197.10
07/21/2026 10:51 6 197.15
07/21/2026 10:51 74 197.15
07/21/2026 10:51 23 197.05
07/21/2026 10:51 70 197.05
07/21/2026 10:51 37 197.05
07/21/2026 10:51 66 197.05
07/21/2026 10:50 9 197.00
07/21/2026 10:50 80 197.00
07/21/2026 10:49 72 197.00
07/21/2026 10:49 56 197.00
07/21/2026 10:49 57 197.00
07/21/2026 10:49 53 197.00
07/21/2026 10:49 71 197.00
07/21/2026 10:48 76 197.00
07/21/2026 10:47 19 196.95
07/21/2026 10:47 51 196.95
07/21/2026 10:47 72 196.95
07/21/2026 10:47 122 196.95
07/21/2026 10:46 219 196.90
07/21/2026 10:46 70 196.90
07/21/2026 10:46 11 196.90
07/21/2026 10:46 103 196.90
07/21/2026 10:46 7 196.90
07/21/2026 10:46 61 196.90
07/21/2026 10:46 7 196.90
07/21/2026 10:46 14 196.90
07/21/2026 10:45 9 196.95
07/21/2026 10:45 200 196.95
07/21/2026 10:45 182 196.95
07/21/2026 10:45 69 197.00
07/21/2026 10:45 115 197.00
07/21/2026 10:45 49 197.00
07/21/2026 10:45 150 197.00
07/21/2026 10:45 24 197.00
07/21/2026 10:45 24 197.05
07/21/2026 10:45 76 197.05
07/21/2026 10:45 69 197.05
07/21/2026 10:45 6 197.05
07/21/2026 10:45 65 197.10
07/21/2026 10:45 24 197.10
07/21/2026 10:45 148 197.10
07/21/2026 10:45 18 197.10
07/21/2026 10:44 23 197.15
07/21/2026 10:44 34 197.00
07/21/2026 10:44 9 197.00
07/21/2026 10:44 24 197.00
07/21/2026 10:44 53 197.00
07/21/2026 10:44 7 196.95
07/21/2026 10:43 10 196.95
07/21/2026 10:42 75 196.90
07/21/2026 10:42 1 196.85
07/21/2026 10:42 8 196.85
07/21/2026 10:41 36 196.75
07/21/2026 10:41 91 196.75
07/21/2026 10:41 65 196.75
07/21/2026 10:41 24 196.75
07/21/2026 10:41 65 196.75
07/21/2026 10:41 130 196.75
07/21/2026 10:41 22 196.75
07/21/2026 10:41 56 196.75
07/21/2026 10:41 61 196.75
07/21/2026 10:41 71 196.75
07/21/2026 10:41 103 196.75
07/21/2026 10:40 48 196.70
07/21/2026 10:39 42 196.70
07/21/2026 10:39 21 196.70
07/21/2026 10:39 24 196.70
07/21/2026 10:39 9 196.70
07/21/2026 10:39 23 196.70
07/21/2026 10:39 5 196.70
07/21/2026 10:39 19 196.70
07/21/2026 10:39 59 196.70
07/21/2026 10:38 70 196.65
07/21/2026 10:38 78 196.65
07/21/2026 10:38 27 196.65
07/21/2026 10:38 99 196.65
07/21/2026 10:38 18 196.65
07/21/2026 10:38 160 196.65
07/21/2026 10:38 90 196.65
07/21/2026 10:37 64 196.65
07/21/2026 10:37 22 196.70
07/21/2026 10:37 11 196.70
07/21/2026 10:37 9 196.70
07/21/2026 10:36 62 196.80
07/21/2026 10:36 60 196.80
07/21/2026 10:36 3 196.80
07/21/2026 10:36 20 196.85
07/21/2026 10:36 42 196.80
07/21/2026 10:35 6 196.85
07/21/2026 10:35 38 196.85
07/21/2026 10:35 5 196.85
07/21/2026 10:35 9 196.80
07/21/2026 10:35 2 196.80
07/21/2026 10:35 50 196.80
07/21/2026 10:35 51 196.80
07/21/2026 10:35 24 196.75
07/21/2026 10:35 11 196.75
07/21/2026 10:35 5 196.75
07/21/2026 10:35 40 196.75
07/21/2026 10:35 75 196.75
07/21/2026 10:35 50 196.75
07/21/2026 10:35 10 196.75
07/21/2026 10:35 35 196.75
07/21/2026 10:35 10 196.75
07/21/2026 10:35 3 196.75
07/21/2026 10:35 4 196.75
07/21/2026 10:35 42 196.75
07/21/2026 10:35 24 196.75
07/21/2026 10:35 12 196.80
07/21/2026 10:35 58 196.80
07/21/2026 10:35 13 196.80
07/21/2026 10:35 1 196.80
07/21/2026 10:35 8 196.80
07/21/2026 10:35 64 196.80
07/21/2026 10:35 15 196.80
07/21/2026 10:35 40 196.80
07/21/2026 10:35 18 196.80
07/21/2026 10:35 6 196.80
07/21/2026 10:35 3 196.80
07/21/2026 10:35 11 196.80
07/21/2026 10:35 70 196.80
07/21/2026 10:35 103 196.80
07/21/2026 10:35 30 196.75
07/21/2026 10:35 17 196.75
07/21/2026 10:35 4 196.75
07/21/2026 10:35 2 196.75
07/21/2026 10:35 71 196.80
07/21/2026 10:35 50 196.80
07/21/2026 10:35 55 196.80
07/21/2026 10:35 70 196.80
07/21/2026 10:35 103 196.80
07/21/2026 10:35 11 196.75
07/21/2026 10:35 66 196.75
07/21/2026 10:35 37 196.70
07/21/2026 10:35 79 196.70
07/21/2026 10:35 10 196.75
07/21/2026 10:35 20 196.75
07/21/2026 10:35 29 196.75
07/21/2026 10:35 3 196.75
07/21/2026 10:35 25 196.80
07/21/2026 10:35 23 196.80
07/21/2026 10:35 24 196.80
07/21/2026 10:35 66 196.80
07/21/2026 10:35 66 196.80
07/21/2026 10:35 4 196.80
07/21/2026 10:34 62 196.65
07/21/2026 10:34 50 196.60
07/21/2026 10:33 46 196.60
07/21/2026 10:33 8 196.60
07/21/2026 10:33 30 196.60
07/21/2026 10:33 52 196.55
07/21/2026 10:33 109 196.60
07/21/2026 10:33 110 196.65
07/21/2026 10:33 24 196.65
07/21/2026 10:33 70 196.65
07/21/2026 10:33 34 196.65
07/21/2026 10:33 48 196.65
07/21/2026 10:33 20 196.65
07/21/2026 10:32 5 196.65
07/21/2026 10:31 180 196.55
07/21/2026 10:30 9 196.50
07/21/2026 10:30 65 196.50
07/21/2026 10:30 46 196.50
07/21/2026 10:30 56 196.50
07/21/2026 10:30 70 196.50
07/21/2026 10:30 15 196.50
07/21/2026 10:30 2 196.50
07/21/2026 10:30 48 196.45
07/21/2026 10:30 103 196.40
07/21/2026 10:30 33 196.40
07/21/2026 10:30 47 196.40
07/21/2026 10:30 8 196.45
07/21/2026 10:30 70 196.45
07/21/2026 10:30 53 196.45
07/21/2026 10:28 128 196.45
07/21/2026 10:28 65 196.45
07/21/2026 10:28 48 196.45
07/21/2026 10:28 8 196.45
07/21/2026 10:28 70 196.45
07/21/2026 10:28 52 196.45
07/21/2026 10:28 55 196.45
07/21/2026 10:28 51 196.45
07/21/2026 10:28 75 196.45
07/21/2026 10:28 74 196.45
07/21/2026 10:28 9 196.45
07/21/2026 10:28 43 196.45
07/21/2026 10:27 11 196.45
07/21/2026 10:27 23 196.50
07/21/2026 10:27 58 196.50
07/21/2026 10:27 11 196.55
07/21/2026 10:26 21 196.60
07/21/2026 10:26 148 196.60
07/21/2026 10:26 103 196.60
07/21/2026 10:26 45 196.60
07/21/2026 10:26 148 196.60
07/21/2026 10:26 45 196.60
07/21/2026 10:26 103 196.60
07/21/2026 10:26 59 196.60
07/21/2026 10:26 101 196.60
07/21/2026 10:26 70 196.55
07/21/2026 10:26 121 196.55
07/21/2026 10:26 24 196.55
07/21/2026 10:26 110 196.55
07/21/2026 10:26 49 196.55
07/21/2026 10:26 30 196.55
07/21/2026 10:26 47 196.60
07/21/2026 10:26 148 196.60
07/21/2026 10:26 108 196.60
07/21/2026 10:26 40 196.60
07/21/2026 10:26 148 196.60
07/21/2026 10:26 70 196.60
07/21/2026 10:26 24 196.60
07/21/2026 10:26 77 196.60
07/21/2026 10:26 74 196.60
07/21/2026 10:26 22 196.65
07/21/2026 10:26 32 196.65
07/21/2026 10:25 9 196.60
07/21/2026 10:25 65 196.60
07/21/2026 10:25 111 196.60
07/21/2026 10:25 70 196.60
07/21/2026 10:25 53 196.60
07/21/2026 10:25 69 196.60
07/21/2026 10:25 24 196.60
07/21/2026 10:25 57 196.60
07/21/2026 10:25 8 196.60
07/21/2026 10:25 70 196.60
07/21/2026 10:25 22 196.60
07/21/2026 10:25 50 196.65
07/21/2026 10:24 4 196.60
07/21/2026 10:24 69 196.65
07/21/2026 10:23 1 196.70
07/21/2026 10:23 14 196.60
07/21/2026 10:23 17 196.65
07/21/2026 10:23 6 196.65
07/21/2026 10:23 64 196.65
07/21/2026 10:22 103 196.60
07/21/2026 10:22 26 196.60
07/21/2026 10:22 24 196.60
07/21/2026 10:21 6 196.60
07/21/2026 10:21 85 196.60
07/21/2026 10:21 2 196.55
07/21/2026 10:21 11 196.55
07/21/2026 10:21 103 196.45
07/21/2026 10:21 28 196.40
07/21/2026 10:21 71 196.40
07/21/2026 10:21 10 196.50
07/21/2026 10:21 74 196.50
07/21/2026 10:21 123 196.55
07/21/2026 10:21 54 196.55
07/21/2026 10:21 26 196.55
07/21/2026 10:21 111 196.60
07/21/2026 10:21 22 196.60
07/21/2026 10:21 53 196.55
07/21/2026 10:20 45 196.50
07/21/2026 10:20 20 196.50
07/21/2026 10:20 82 196.45
07/21/2026 10:19 55 196.50
07/21/2026 10:19 72 196.50
07/21/2026 10:19 7 196.50
07/21/2026 10:19 25 196.50
07/21/2026 10:19 70 196.45
07/21/2026 10:19 90 196.45
07/21/2026 10:19 34 196.45
07/21/2026 10:19 44 196.50
07/21/2026 10:19 103 196.50
07/21/2026 10:18 3 196.50
07/21/2026 10:17 70 196.40
07/21/2026 10:16 71 196.35
07/21/2026 10:16 59 196.35
07/21/2026 10:16 31 196.35
07/21/2026 10:16 33 196.35
07/21/2026 10:16 79 196.40
07/21/2026 10:16 62 196.45
07/21/2026 10:16 45 196.50
07/21/2026 10:14 50 196.45
07/21/2026 10:14 6 196.45
07/21/2026 10:14 131 196.45
07/21/2026 10:14 4 196.45
07/21/2026 10:14 66 196.45
07/21/2026 10:14 128 196.45
07/21/2026 10:14 52 196.35
07/21/2026 10:14 3 196.35
07/21/2026 10:14 74 196.35
07/21/2026 10:13 63 196.25
07/21/2026 10:13 15 196.20
07/21/2026 10:13 90 196.20
07/21/2026 10:13 67 196.15
07/21/2026 10:13 69 196.15
07/21/2026 10:13 54 196.15
07/21/2026 10:12 8 196.15
07/21/2026 10:12 66 196.00
07/21/2026 10:12 109 196.05
07/21/2026 10:12 42 196.05
07/21/2026 10:12 54 196.05
07/21/2026 10:12 65 196.05
07/21/2026 10:12 15 196.05
07/21/2026 10:12 28 196.05
07/21/2026 10:12 67 196.05
07/21/2026 10:12 71 196.05
07/21/2026 10:12 68 196.05
07/21/2026 10:12 103 196.05
07/21/2026 10:12 67 196.05
07/21/2026 10:12 109 196.10
07/21/2026 10:12 55 196.10
07/21/2026 10:12 65 196.10
07/21/2026 10:12 68 196.10
07/21/2026 10:12 50 196.10
07/21/2026 10:12 28 196.10
07/21/2026 10:12 72 196.10
07/21/2026 10:12 50 196.10
07/21/2026 10:12 90 196.10
07/21/2026 10:12 171 196.10
07/21/2026 10:12 61 196.10
07/21/2026 10:12 22 196.15
07/21/2026 10:12 26 196.15
07/21/2026 10:12 50 196.15
07/21/2026 10:12 65 196.15
07/21/2026 10:12 70 196.15
07/21/2026 10:12 57 196.20
07/21/2026 10:12 16 196.20
07/21/2026 10:12 23 196.20
07/21/2026 10:12 70 196.15
07/21/2026 10:12 171 196.15
07/21/2026 10:12 70 196.10
07/21/2026 10:12 68 196.10
07/21/2026 10:12 36 196.10
07/21/2026 10:12 9 196.10
07/21/2026 10:12 49 196.10
07/21/2026 10:12 103 196.00
07/21/2026 10:12 46 196.05
07/21/2026 10:12 95 196.05
07/21/2026 10:12 65 196.05
07/21/2026 10:12 71 196.05
07/21/2026 10:12 66 196.05
07/21/2026 10:12 65 196.00
07/21/2026 10:12 51 196.00
07/21/2026 10:12 70 196.00
07/21/2026 10:12 50 196.00
07/21/2026 10:12 72 196.00
07/21/2026 10:12 54 195.95
07/21/2026 10:12 12 195.95
07/21/2026 10:12 5 195.95
07/21/2026 10:12 12 195.95
07/21/2026 10:11 49 195.90
07/21/2026 10:11 70 195.90
07/21/2026 10:11 35 195.90
07/21/2026 10:11 114 195.90
07/21/2026 10:11 80 195.90
07/21/2026 10:11 77 195.90
07/21/2026 10:11 157 195.90
07/21/2026 10:11 77 195.90
07/21/2026 10:11 37 195.85
07/21/2026 10:11 9 195.85
07/21/2026 10:11 10 195.85
07/21/2026 10:11 24 195.85
07/21/2026 10:11 80 195.90
07/21/2026 10:11 80 195.90
07/21/2026 10:11 30 195.90
07/21/2026 10:11 47 195.90
07/21/2026 10:11 157 195.90
07/21/2026 10:11 155 195.90
07/21/2026 10:11 43 195.90
07/21/2026 10:11 114 195.90
07/21/2026 10:11 70 195.90
07/21/2026 10:11 54 195.90
07/21/2026 10:11 103 195.90
07/21/2026 10:11 124 195.90
07/21/2026 10:10 33 195.90
07/21/2026 10:10 119 195.90
07/21/2026 10:10 38 195.90
07/21/2026 10:10 43 195.90
07/21/2026 10:10 49 195.90
07/21/2026 10:10 54 195.90
07/21/2026 10:10 11 195.90
07/21/2026 10:10 92 195.90
07/21/2026 10:10 4 195.90
07/21/2026 10:10 61 195.90
07/21/2026 10:10 102 195.90
07/21/2026 10:10 24 195.90
07/21/2026 10:10 65 195.90
07/21/2026 10:10 74 195.90
07/21/2026 10:10 47 195.90
07/21/2026 10:10 50 195.90
07/21/2026 10:10 37 195.95
07/21/2026 10:10 24 196.00
07/21/2026 10:10 37 196.00
07/21/2026 10:10 26 196.00
07/21/2026 10:10 34 196.05
07/21/2026 10:10 62 196.05
07/21/2026 10:09 12 196.10
07/21/2026 10:09 85 196.10
07/21/2026 10:09 24 196.10
07/21/2026 10:08 55 196.15
07/21/2026 10:07 63 196.05
07/21/2026 10:07 8 196.05
07/21/2026 10:07 103 196.05
07/21/2026 10:07 23 196.05
07/21/2026 10:07 72 196.05
07/21/2026 10:07 24 196.05
07/21/2026 10:07 45 196.10
07/21/2026 10:07 24 196.10
07/21/2026 10:07 8 196.10
07/21/2026 10:06 69 196.10
07/21/2026 10:06 18 196.05
07/21/2026 10:06 10 196.10
07/21/2026 10:06 32 196.05
07/21/2026 10:05 65 196.10
07/21/2026 10:05 113 196.00
07/21/2026 10:05 51 196.00
07/21/2026 10:05 33 196.00
07/21/2026 10:05 29 196.00
07/21/2026 10:05 65 196.00
07/21/2026 10:05 72 196.00
07/21/2026 10:05 50 196.00
07/21/2026 10:05 70 196.00
07/21/2026 10:05 103 196.00
07/21/2026 10:05 30 196.05
07/21/2026 10:05 65 196.05
07/21/2026 10:05 51 196.05
07/21/2026 10:05 55 196.05
07/21/2026 10:05 46 196.05
07/21/2026 10:05 75 196.05
07/21/2026 10:05 103 196.05
07/21/2026 10:05 51 196.05
07/21/2026 10:05 50 196.05
07/21/2026 10:05 23 196.05
07/21/2026 10:05 51 196.10
07/21/2026 10:05 47 196.10
07/21/2026 10:05 64 196.10
07/21/2026 10:05 103 196.10
07/21/2026 10:05 51 196.10
07/21/2026 10:04 116 196.10
07/21/2026 10:04 26 196.10
07/21/2026 10:04 20 196.20
07/21/2026 10:03 65 196.20
07/21/2026 10:03 31 196.20
07/21/2026 10:03 51 196.25
07/21/2026 10:02 21 196.25
07/21/2026 10:02 79 196.25
07/21/2026 10:02 15 196.25
07/21/2026 10:02 25 196.25
07/21/2026 10:02 27 196.30
07/21/2026 10:02 47 196.30
07/21/2026 10:02 72 196.30
07/21/2026 10:02 136 196.30
07/21/2026 10:02 34 196.30
07/21/2026 10:02 296 196.30
07/21/2026 10:02 118 196.30
07/21/2026 10:02 61 196.30
07/21/2026 10:02 40 196.30
07/21/2026 10:02 22 196.30
07/21/2026 10:02 117 196.30
07/21/2026 10:02 7 196.25
07/21/2026 10:01 71 196.15
07/21/2026 10:00 49 196.10
07/21/2026 10:00 70 196.10
07/21/2026 10:00 23 196.10
07/21/2026 10:00 60 196.15
07/21/2026 10:00 128 196.15
07/21/2026 10:00 14 196.20
07/21/2026 10:00 46 196.20
07/21/2026 09:59 15 196.10
07/21/2026 09:59 52 196.10
07/21/2026 09:59 180 196.05
07/21/2026 09:59 68 196.00
07/21/2026 09:59 45 196.00
07/21/2026 09:59 44 196.00
07/21/2026 09:59 8 196.00
07/21/2026 09:58 55 196.00
07/21/2026 09:58 63 196.00
07/21/2026 09:57 6 196.15
07/21/2026 09:57 12 196.05
07/21/2026 09:57 7 196.05
07/21/2026 09:57 1 196.05
07/21/2026 09:57 24 195.95
07/21/2026 09:57 55 196.00
07/21/2026 09:57 65 196.00
07/21/2026 09:57 55 196.00
07/21/2026 09:57 51 196.00
07/21/2026 09:57 48 196.00
07/21/2026 09:57 43 196.00
07/21/2026 09:57 103 196.00
07/21/2026 09:57 40 196.00
07/21/2026 09:56 30 196.00
07/21/2026 09:56 55 196.00
07/21/2026 09:56 53 195.95
07/21/2026 09:56 52 195.95
07/21/2026 09:56 59 195.95
07/21/2026 09:56 46 195.90
07/21/2026 09:56 8 195.85
07/21/2026 09:56 54 195.85
07/21/2026 09:56 70 195.80
07/21/2026 09:56 52 195.80
07/21/2026 09:56 70 195.80
07/21/2026 09:56 3519 195.80
07/21/2026 09:56 27 195.75
07/21/2026 09:56 24 195.75
07/21/2026 09:56 105 195.80
07/21/2026 09:56 12 195.80
07/21/2026 09:56 94 195.80
07/21/2026 09:56 77 195.80
07/21/2026 09:55 51 195.80
07/21/2026 09:55 20 195.80
07/21/2026 09:55 58 195.70
07/21/2026 09:55 196 195.65
07/21/2026 09:55 26 195.65
07/21/2026 09:55 52 195.65
07/21/2026 09:55 34 195.75
07/21/2026 09:55 41 195.75
07/21/2026 09:55 75 195.80
07/21/2026 09:54 9 195.80
07/21/2026 09:53 38 195.70
07/21/2026 09:53 15 195.70
07/21/2026 09:52 18 195.60
07/21/2026 09:52 23 195.65
07/21/2026 09:52 1 195.65
07/21/2026 09:52 29 195.65
07/21/2026 09:52 54 195.65
07/21/2026 09:51 193 195.65
07/21/2026 09:51 12 195.65
07/21/2026 09:51 103 195.65
07/21/2026 09:51 186 195.70
07/21/2026 09:51 55 195.70
07/21/2026 09:51 20 195.70
07/21/2026 09:51 21 195.70
07/21/2026 09:50 47 195.65
07/21/2026 09:50 156 195.65
07/21/2026 09:50 103 195.70
07/21/2026 09:50 107 195.70
07/21/2026 09:50 103 195.70
07/21/2026 09:50 91 195.70
07/21/2026 09:50 65 195.70
07/21/2026 09:50 57 195.70
07/21/2026 09:50 72 195.70
07/21/2026 09:50 74 195.70
07/21/2026 09:50 77 195.70
07/21/2026 09:50 37 195.70
07/21/2026 09:50 72 195.65
07/21/2026 09:50 9 195.65
07/21/2026 09:50 45 195.65
07/21/2026 09:50 57 195.65
07/21/2026 09:50 74 195.65
07/21/2026 09:50 72 195.65
07/21/2026 09:50 3 195.60
07/21/2026 09:50 171 195.60
07/21/2026 09:50 12 195.65
07/21/2026 09:50 22 195.65
07/21/2026 09:50 104 195.70
07/21/2026 09:50 42 195.70
07/21/2026 09:50 71 195.70
07/21/2026 09:50 24 195.70
07/21/2026 09:50 70 195.70
07/21/2026 09:50 161 195.70
07/21/2026 09:49 20 195.60
07/21/2026 09:49 34 195.60
07/21/2026 09:49 43 195.60
07/21/2026 09:49 6 195.55
07/21/2026 09:49 1 195.55
07/21/2026 09:49 128 195.55
07/21/2026 09:49 42 195.55
07/21/2026 09:48 1 195.50
07/21/2026 09:48 100 195.50
07/21/2026 09:48 118 195.45
07/21/2026 09:48 72 195.45
07/21/2026 09:48 131 195.45
07/21/2026 09:48 49 195.45
07/21/2026 09:48 22 195.45
07/21/2026 09:48 40 195.45
07/21/2026 09:48 65 195.45
07/21/2026 09:48 70 195.45
07/21/2026 09:48 17 195.45
07/21/2026 09:48 31 195.45
07/21/2026 09:48 35 195.45
07/21/2026 09:48 100 195.50
07/21/2026 09:48 86 195.50
07/21/2026 09:48 79 195.50
07/21/2026 09:47 50 195.55
07/21/2026 09:47 27 195.55
07/21/2026 09:47 79 195.55
07/21/2026 09:47 55 195.55
07/21/2026 09:47 8 195.55
07/21/2026 09:46 7 195.60
07/21/2026 09:46 16 195.60
07/21/2026 09:46 56 195.60
07/21/2026 09:46 105 195.60
07/21/2026 09:45 42 195.45
07/21/2026 09:45 58 195.50
07/21/2026 09:45 70 195.55
07/21/2026 09:45 70 195.55
07/21/2026 09:45 103 195.55
07/21/2026 09:45 1 195.55
07/21/2026 09:45 49 195.55
07/21/2026 09:45 6 195.55
07/21/2026 09:45 50 195.55
07/21/2026 09:45 8 195.50
07/21/2026 09:45 7 195.50
07/21/2026 09:45 42 195.50
07/21/2026 09:45 173 195.50
07/21/2026 09:45 60 195.50
07/21/2026 09:45 30 195.50
07/21/2026 09:45 33 195.50
07/21/2026 09:45 68 195.50
07/21/2026 09:45 81 195.50
07/21/2026 09:45 68 195.50
07/21/2026 09:45 11 195.50
07/21/2026 09:45 14 195.50
07/21/2026 09:45 212 195.60
07/21/2026 09:45 152 195.60
07/21/2026 09:45 152 195.60
07/21/2026 09:45 152 195.60
07/21/2026 09:45 152 195.60
07/21/2026 09:45 37 195.60
07/21/2026 09:45 7 195.60
07/21/2026 09:45 42 195.60
07/21/2026 09:45 103 195.60
07/21/2026 09:45 110 195.60
07/21/2026 09:45 42 195.60
07/21/2026 09:45 110 195.60
07/21/2026 09:45 152 195.60
07/21/2026 09:45 44 195.60
07/21/2026 09:45 103 195.55
07/21/2026 09:45 8 195.55
07/21/2026 09:44 81 195.55
07/21/2026 09:44 108 195.60
07/21/2026 09:44 152 195.60
07/21/2026 09:44 51 195.60
07/21/2026 09:44 101 195.60
07/21/2026 09:44 50 195.60
07/21/2026 09:44 51 195.60
07/21/2026 09:44 51 195.60
07/21/2026 09:44 152 195.60
07/21/2026 09:44 33 195.60
07/21/2026 09:44 70 195.60
07/21/2026 09:44 82 195.60
07/21/2026 09:44 80 195.60
07/21/2026 09:44 72 195.60
07/21/2026 09:44 127 195.60
07/21/2026 09:44 13 195.60
07/21/2026 09:44 75 195.60
07/21/2026 09:44 64 195.60
07/21/2026 09:44 75 195.60
07/21/2026 09:44 77 195.60
07/21/2026 09:44 496 195.60
07/21/2026 09:44 152 195.60
07/21/2026 09:44 75 195.60
07/21/2026 09:44 30 195.60
07/21/2026 09:44 152 195.60
07/21/2026 09:44 72 195.60
07/21/2026 09:44 74 195.60
07/21/2026 09:44 218 195.60
07/21/2026 09:44 27 195.60
07/21/2026 09:44 48 195.60
07/21/2026 09:44 52 195.60
07/21/2026 09:44 100 195.60
07/21/2026 09:44 152 195.60
07/21/2026 09:44 55 195.60
07/21/2026 09:44 38 195.60
07/21/2026 09:44 86 195.60
07/21/2026 09:44 72 195.60
07/21/2026 09:44 57 195.60
07/21/2026 09:44 103 195.60
07/21/2026 09:44 1 195.60
07/21/2026 09:44 79 195.60
07/21/2026 09:44 13 195.60
07/21/2026 09:44 87 195.60
07/21/2026 09:44 51 195.60
07/21/2026 09:44 42 195.60
07/21/2026 09:44 42 195.60
07/21/2026 09:44 3 195.60
07/21/2026 09:44 42 195.60
07/21/2026 09:44 96 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 4 195.60
07/21/2026 09:44 134 195.60
07/21/2026 09:44 35 195.60
07/21/2026 09:44 103 195.60
07/21/2026 09:44 35 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 103 195.60
07/21/2026 09:44 35 195.60
07/21/2026 09:44 103 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 23 195.60
07/21/2026 09:44 53 195.60
07/21/2026 09:44 103 195.60
07/21/2026 09:44 1 195.60
07/21/2026 09:44 38 195.60
07/21/2026 09:44 9 195.60
07/21/2026 09:44 76 195.70
07/21/2026 09:44 24 195.70
07/21/2026 09:43 26 195.70
07/21/2026 09:43 74 195.70
07/21/2026 09:43 100 195.70
07/21/2026 09:43 8 195.65
07/21/2026 09:43 17 195.70
07/21/2026 09:43 5 195.70
07/21/2026 09:43 9 195.75
07/21/2026 09:43 6 195.80
07/21/2026 09:43 26 195.90
07/21/2026 09:43 74 195.90
07/21/2026 09:42 9 195.95
07/21/2026 09:42 103 195.95
07/21/2026 09:42 34 195.90
07/21/2026 09:42 54 195.90
07/21/2026 09:42 13 195.90
07/21/2026 09:42 68 195.90
07/21/2026 09:42 14 195.90
07/21/2026 09:42 68 195.90
07/21/2026 09:42 55 195.90
07/21/2026 09:42 74 195.90
07/21/2026 09:42 36 195.90
07/21/2026 09:42 15 195.90
07/21/2026 09:42 55 195.90
07/21/2026 09:42 45 195.90
07/21/2026 09:42 38 195.90
07/21/2026 09:42 26 195.90
07/21/2026 09:42 70 195.90
07/21/2026 09:42 9 195.95
07/21/2026 09:42 4 196.00
07/21/2026 09:42 102 196.00
07/21/2026 09:42 37 196.00
07/21/2026 09:42 10 196.00
07/21/2026 09:42 6 196.05
07/21/2026 09:42 22 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 34 196.05
07/21/2026 09:42 103 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 6 196.05
07/21/2026 09:42 131 196.05
07/21/2026 09:42 6 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 23 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 65 196.05
07/21/2026 09:42 74 196.05
07/21/2026 09:42 51 196.05
07/21/2026 09:42 49 196.05
07/21/2026 09:42 108 196.05
07/21/2026 09:42 7 196.05
07/21/2026 09:42 37 196.05
07/21/2026 09:42 86 196.05
07/21/2026 09:42 60 196.05
07/21/2026 09:42 70 196.05
07/21/2026 09:42 65 196.05
07/21/2026 09:42 82 196.05
07/21/2026 09:42 9 196.10
07/21/2026 09:42 38 196.10
07/21/2026 09:42 53 196.10
07/21/2026 09:42 103 196.10
07/21/2026 09:42 12 196.10
07/21/2026 09:42 48 196.15
07/21/2026 09:42 121 196.10
07/21/2026 09:42 11 196.10
07/21/2026 09:42 194 196.10
07/21/2026 09:42 182 196.10
07/21/2026 09:42 22 196.10
07/21/2026 09:42 70 196.10
07/21/2026 09:42 51 196.10
07/21/2026 09:42 52 196.10
07/21/2026 09:42 37 196.10
07/21/2026 09:42 9 196.10
07/21/2026 09:42 1 196.10
07/21/2026 09:41 19 196.20
07/21/2026 09:41 137 196.15
07/21/2026 09:41 9 196.15
07/21/2026 09:41 37 196.15
07/21/2026 09:41 56 196.15
07/21/2026 09:40 103 196.20
07/21/2026 09:40 3 196.20
07/21/2026 09:40 9 196.25
07/21/2026 09:40 54 196.25
07/21/2026 09:40 30 196.30
07/21/2026 09:40 13 196.30
07/21/2026 09:40 60 196.25
07/21/2026 09:40 54 196.25
07/21/2026 09:40 70 196.25
07/21/2026 09:40 26 196.25
07/21/2026 09:40 79 196.25
07/21/2026 09:40 26 196.25
07/21/2026 09:40 79 196.25
07/21/2026 09:40 36 196.25
07/21/2026 09:40 51 196.25
07/21/2026 09:40 108 196.30
07/21/2026 09:40 115 196.30
07/21/2026 09:40 136 196.30
07/21/2026 09:40 137 196.30
07/21/2026 09:40 128 196.30
07/21/2026 09:40 130 196.30
07/21/2026 09:40 3 196.30
07/21/2026 09:40 130 196.30
07/21/2026 09:40 119 196.30
07/21/2026 09:40 3 196.30
07/21/2026 09:40 127 196.30
07/21/2026 09:40 5 196.30
07/21/2026 09:40 122 196.30
07/21/2026 09:40 127 196.30
07/21/2026 09:40 72 196.30
07/21/2026 09:40 70 196.30
07/21/2026 09:40 97 196.30
07/21/2026 09:40 50 196.30
07/21/2026 09:40 37 196.30
07/21/2026 09:40 50 196.30
07/21/2026 09:40 67 196.30
07/21/2026 09:40 22 196.35
07/21/2026 09:40 50 196.35
07/21/2026 09:40 8 196.35
07/21/2026 09:40 37 196.35
07/21/2026 09:39 67 196.35
07/21/2026 09:39 55 196.35
07/21/2026 09:39 70 196.35
07/21/2026 09:39 71 196.35
07/21/2026 09:39 88 196.30
07/21/2026 09:39 9 196.30
07/21/2026 09:38 83 196.20
07/21/2026 09:38 2 196.20
07/21/2026 09:38 62 196.20
07/21/2026 09:38 23 196.20
07/21/2026 09:38 106 196.20
07/21/2026 09:38 138 196.20
07/21/2026 09:38 14 196.20
07/21/2026 09:38 79 196.10
07/21/2026 09:38 46 196.10
07/21/2026 09:38 82 196.10
07/21/2026 09:38 46 196.10
07/21/2026 09:38 82 196.10
07/21/2026 09:38 46 196.10
07/21/2026 09:38 82 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 95 196.10
07/21/2026 09:38 48 196.10
07/21/2026 09:38 80 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 46 196.10
07/21/2026 09:38 82 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 70 196.10
07/21/2026 09:38 58 196.10
07/21/2026 09:38 70 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 86 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 27 196.10
07/21/2026 09:38 67 196.10
07/21/2026 09:38 53 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 8 196.10
07/21/2026 09:38 35 196.10
07/21/2026 09:37 42 196.10
07/21/2026 09:37 40 196.10
07/21/2026 09:37 40 196.10
07/21/2026 09:37 161 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 50 196.10
07/21/2026 09:37 5 196.10
07/21/2026 09:37 152 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 161 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 82 196.10
07/21/2026 09:37 75 196.10
07/21/2026 09:37 82 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 70 196.10
07/21/2026 09:37 30 196.10
07/21/2026 09:37 15 196.10
07/21/2026 09:37 33 196.10
07/21/2026 09:37 13 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 84 196.10
07/21/2026 09:37 110 196.10
07/21/2026 09:37 47 196.10
07/21/2026 09:37 307 196.10
07/21/2026 09:37 106 196.10
07/21/2026 09:37 51 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 111 196.10
07/21/2026 09:37 46 196.10
07/21/2026 09:37 148 196.10
07/21/2026 09:37 46 196.10
07/21/2026 09:37 111 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 67 196.10
07/21/2026 09:37 90 196.10
07/21/2026 09:37 39 196.10
07/21/2026 09:37 2 196.10
07/21/2026 09:37 6 196.10
07/21/2026 09:37 7 196.10
07/21/2026 09:37 7 196.10
07/21/2026 09:37 6 196.10
07/21/2026 09:37 80 196.10
07/21/2026 09:37 77 196.10
07/21/2026 09:37 10 196.10
07/21/2026 09:37 2 196.10
07/21/2026 09:37 68 196.10
07/21/2026 09:37 82 196.10
07/21/2026 09:37 75 196.10
07/21/2026 09:37 82 196.10
07/21/2026 09:37 147 196.10
07/21/2026 09:37 10 196.10
07/21/2026 09:37 147 196.10
07/21/2026 09:37 74 196.10
07/21/2026 09:37 106 196.10
07/21/2026 09:37 51 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 23 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 46 196.10
07/21/2026 09:37 111 196.10
07/21/2026 09:37 46 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 43 196.10
07/21/2026 09:37 70 196.10
07/21/2026 09:37 55 196.10
07/21/2026 09:37 65 196.10
07/21/2026 09:37 24 196.10
07/21/2026 09:37 82 196.10
07/21/2026 09:37 27 196.10
07/21/2026 09:37 74 196.10
07/21/2026 09:37 65 196.15
07/21/2026 09:37 51 196.15
07/21/2026 09:37 82 196.15
07/21/2026 09:37 71 196.15
07/21/2026 09:37 49 196.15
07/21/2026 09:37 13 196.15
07/21/2026 09:37 30 196.25
07/21/2026 09:37 65 196.25
07/21/2026 09:37 82 196.25
07/21/2026 09:37 70 196.20
07/21/2026 09:37 20 196.20
07/21/2026 09:37 48 196.20
07/21/2026 09:37 70 196.20
07/21/2026 09:37 51 196.20
07/21/2026 09:37 51 196.20
07/21/2026 09:37 87 196.20
07/21/2026 09:37 51 196.20
07/21/2026 09:37 82 196.20
07/21/2026 09:37 21 196.20
07/21/2026 09:37 30 196.20
07/21/2026 09:37 85 196.20
07/21/2026 09:37 31 196.20
07/21/2026 09:37 96 196.20
07/21/2026 09:37 11 196.20
07/21/2026 09:37 14 196.20
07/21/2026 09:37 58 196.20
07/21/2026 09:37 92 196.20
07/21/2026 09:37 46 196.20
07/21/2026 09:37 116 196.20
07/21/2026 09:37 11 196.20
07/21/2026 09:37 127 196.20
07/21/2026 09:37 127 196.20
07/21/2026 09:37 8 196.20
07/21/2026 09:37 68 196.20
07/21/2026 09:37 55 196.20
07/21/2026 09:37 72 196.20
07/21/2026 09:37 82 196.20
07/21/2026 09:37 26 196.20
07/21/2026 09:37 2 196.20
07/21/2026 09:37 68 196.25
07/21/2026 09:37 12 196.25
07/21/2026 09:37 25 196.25
07/21/2026 09:37 120 196.25
07/21/2026 09:37 150 196.25
07/21/2026 09:37 50 196.25
07/21/2026 09:36 4 196.30
07/21/2026 09:36 24 196.30
07/21/2026 09:36 70 196.30
07/21/2026 09:36 47 196.30
07/21/2026 09:36 17 196.30
07/21/2026 09:36 55 196.35
07/21/2026 09:36 24 196.35
07/21/2026 09:36 70 196.40
07/21/2026 09:36 68 196.40
07/21/2026 09:36 72 196.45
07/21/2026 09:36 70 196.45
07/21/2026 09:36 123 196.45
07/21/2026 09:36 66 196.45
07/21/2026 09:36 30 196.45
07/21/2026 09:36 142 196.45
07/21/2026 09:36 82 196.40
07/21/2026 09:36 55 196.40
07/21/2026 09:36 49 196.40
07/21/2026 09:36 62 196.40
07/21/2026 09:36 70 196.40
07/21/2026 09:36 65 196.40
07/21/2026 09:36 29 196.35
07/21/2026 09:36 101 196.35
07/21/2026 09:36 98 196.35
07/21/2026 09:36 59 196.40
07/21/2026 09:36 69 196.40
07/21/2026 09:36 24 196.40
07/21/2026 09:36 77 196.40
07/21/2026 09:36 14 196.45
07/21/2026 09:36 90 196.45
07/21/2026 09:36 9 196.45
07/21/2026 09:36 10 196.45
07/21/2026 09:36 22 196.45
07/21/2026 09:36 117 196.45
07/21/2026 09:36 32 196.45
07/21/2026 09:36 93 196.45
07/21/2026 09:36 46 196.45
07/21/2026 09:36 75 196.45
07/21/2026 09:36 46 196.45
07/21/2026 09:36 75 196.45
07/21/2026 09:36 123 196.45
07/21/2026 09:36 124 196.45
07/21/2026 09:36 134 196.45
07/21/2026 09:36 127 196.45
07/21/2026 09:36 139 196.45
07/21/2026 09:36 128 196.45
07/21/2026 09:36 126 196.45
07/21/2026 09:36 130 196.45
07/21/2026 09:36 16 196.45
07/21/2026 09:36 70 196.45
07/21/2026 09:36 24 196.45
07/21/2026 09:36 58 196.45
07/21/2026 09:36 45 196.50
07/21/2026 09:36 75 196.50
07/21/2026 09:36 70 196.50
07/21/2026 09:36 23 196.50
07/21/2026 09:35 46 196.40
07/21/2026 09:35 41 196.40
07/21/2026 09:35 18 196.35
07/21/2026 09:35 70 196.35
07/21/2026 09:35 8 196.35
07/21/2026 09:35 8 196.35
07/21/2026 09:35 62 196.35
07/21/2026 09:35 18 196.35
07/21/2026 09:35 34 196.40
07/21/2026 09:35 17 196.40
07/21/2026 09:35 63 196.40
07/21/2026 09:35 8 196.40
07/21/2026 09:35 54 196.40
07/21/2026 09:34 22 196.35
07/21/2026 09:33 9 196.45
07/21/2026 09:33 61 196.35
07/21/2026 09:33 70 196.30
07/21/2026 09:33 72 196.30
07/21/2026 09:33 24 196.30
07/21/2026 09:33 33 196.30
07/21/2026 09:33 8 196.35
07/21/2026 09:33 104 196.35
07/21/2026 09:33 67 196.35
07/21/2026 09:33 10 196.30
07/21/2026 09:33 71 196.30
07/21/2026 09:33 142 196.30
07/21/2026 09:32 26 196.30
07/21/2026 09:32 50 196.25
07/21/2026 09:32 6 196.25
07/21/2026 09:32 24 196.25
07/21/2026 09:32 75 196.30
07/21/2026 09:32 24 196.30
07/21/2026 09:32 70 196.35
07/21/2026 09:32 61 196.35
07/21/2026 09:32 22 196.35
07/21/2026 09:32 8 196.35
07/21/2026 09:32 22 196.35
07/21/2026 09:31 108 196.35
07/21/2026 09:31 19 196.30
07/21/2026 09:31 36 196.30
07/21/2026 09:31 14 196.30
07/21/2026 09:31 1 196.30
07/21/2026 09:31 117 196.30
07/21/2026 09:31 108 196.30
07/21/2026 09:31 17 196.30
07/21/2026 09:31 65 196.30
07/21/2026 09:31 24 196.30
07/21/2026 09:31 50 196.35
07/21/2026 09:31 19 196.35
07/21/2026 09:30 23 196.35
07/21/2026 09:30 2 196.35
07/21/2026 09:29 60 196.30
07/21/2026 09:29 23 196.30
07/21/2026 09:29 10 196.30
07/21/2026 09:29 44 196.30
07/21/2026 09:29 39 196.35
07/21/2026 09:29 9 196.35
07/21/2026 09:29 214 196.40
07/21/2026 09:29 34 196.40
07/21/2026 09:28 55 196.40
07/21/2026 09:28 28 196.35
07/21/2026 09:28 6 196.35
07/21/2026 09:27 11 196.30
07/21/2026 09:27 55 196.35
07/21/2026 09:27 40 196.35
07/21/2026 09:27 8 196.35
07/21/2026 09:27 74 196.35
07/21/2026 09:27 55 196.35
07/21/2026 09:26 15 196.35
07/21/2026 09:26 74 196.35
07/21/2026 09:25 55 196.35
07/21/2026 09:25 24 196.35
07/21/2026 09:25 62 196.40
07/21/2026 09:25 55 196.45
07/21/2026 09:25 16 196.45
07/21/2026 09:25 79 196.45
07/21/2026 09:25 4 196.45
07/21/2026 09:25 22 196.55
07/21/2026 09:25 72 196.55
07/21/2026 09:25 99 196.50
07/21/2026 09:24 8 196.40
07/21/2026 09:24 5 196.50
07/21/2026 09:24 50 196.45
07/21/2026 09:24 55 196.50
07/21/2026 09:24 55 196.50
07/21/2026 09:24 41 196.55
07/21/2026 09:24 74 196.55
07/21/2026 09:24 70 196.50
07/21/2026 09:24 54 196.50
07/21/2026 09:24 54 196.50
07/21/2026 09:23 24 196.65
07/21/2026 09:23 54 196.65
07/21/2026 09:23 22 196.65
07/21/2026 09:23 34 196.70
07/21/2026 09:23 23 196.70
07/21/2026 09:22 79 196.80
07/21/2026 09:22 171 196.80
07/21/2026 09:22 133 196.85
07/21/2026 09:22 63 196.85
07/21/2026 09:22 24 196.85
07/21/2026 09:22 166 196.90
07/21/2026 09:22 70 196.90
07/21/2026 09:22 118 196.90
07/21/2026 09:22 24 196.90
07/21/2026 09:22 38 196.90
07/21/2026 09:22 7 196.90
07/21/2026 09:22 27 196.90
07/21/2026 09:22 65 196.85
07/21/2026 09:21 22 196.75
07/21/2026 09:21 24 196.75
07/21/2026 09:21 1 196.75
07/21/2026 09:21 72 196.75
07/21/2026 09:21 50 196.80
07/21/2026 09:20 45 196.75
07/21/2026 09:20 42 196.85
07/21/2026 09:19 72 196.75
07/21/2026 09:19 24 196.75
07/21/2026 09:19 9 196.75
07/21/2026 09:19 43 196.75
07/21/2026 09:19 80 196.75
07/21/2026 09:19 10 196.75
07/21/2026 09:19 45 196.75
07/21/2026 09:19 26 196.75
07/21/2026 09:19 24 196.75
07/21/2026 09:19 34 196.80
07/21/2026 09:19 24 196.80
07/21/2026 09:19 74 196.80
07/21/2026 09:19 75 196.85
07/21/2026 09:19 11 196.65
07/21/2026 09:19 72 196.65
07/21/2026 09:19 113 196.65
07/21/2026 09:18 86 196.70
07/21/2026 09:18 57 196.75
07/21/2026 09:18 8 196.70
07/21/2026 09:18 57 196.70
07/21/2026 09:18 59 196.65
07/21/2026 09:18 75 196.60
07/21/2026 09:18 80 196.60
07/21/2026 09:17 54 196.55
07/21/2026 09:17 1200 196.50
07/21/2026 09:17 1200 196.50
07/21/2026 09:17 54 196.55
07/21/2026 09:17 55 196.55
07/21/2026 09:17 87 196.50
07/21/2026 09:17 62 196.60
07/21/2026 09:17 79 196.60
07/21/2026 09:17 65 196.60
07/21/2026 09:17 33 196.60
07/21/2026 09:17 57 196.60
07/21/2026 09:16 22 196.55
07/21/2026 09:15 98 196.75
07/21/2026 09:15 31 196.75
07/21/2026 09:15 24 196.75
07/21/2026 09:15 71 196.75
07/21/2026 09:15 65 196.80
07/21/2026 09:15 57 196.80
07/21/2026 09:15 24 196.80
07/21/2026 09:15 70 196.80
07/21/2026 09:15 43 196.80
07/21/2026 09:15 56 196.80
07/21/2026 09:15 56 196.80
07/21/2026 09:15 8 196.80
07/21/2026 09:15 54 196.75
07/21/2026 09:15 1 196.75
07/21/2026 09:15 44 196.75
07/21/2026 09:14 65 196.70
07/21/2026 09:14 52 196.70
07/21/2026 09:14 75 196.70
07/21/2026 09:14 45 196.70
07/21/2026 09:14 135 196.70
07/21/2026 09:14 51 196.70
07/21/2026 09:14 8 196.70
07/21/2026 09:14 22 196.60
07/21/2026 09:14 16 196.45
07/21/2026 09:14 56 196.45
07/21/2026 09:14 31 196.55
07/21/2026 09:14 61 196.60
07/21/2026 09:14 103 196.65
07/21/2026 09:14 46 196.70
07/21/2026 09:14 9 196.65
07/21/2026 09:14 104 196.65
07/21/2026 09:14 80 196.65
07/21/2026 09:14 24 196.65
07/21/2026 09:14 72 196.65
07/21/2026 09:14 56 196.65
07/21/2026 09:14 54 196.70
07/21/2026 09:14 23 196.70
07/21/2026 09:14 8 196.70
07/21/2026 09:14 24 196.70
07/21/2026 09:14 44 196.70
07/21/2026 09:14 40 196.70
07/21/2026 09:14 74 196.70
07/21/2026 09:13 51 196.75
07/21/2026 09:13 39 196.75
07/21/2026 09:13 47 196.75
07/21/2026 09:13 24 196.75
07/21/2026 09:13 2 196.60
07/21/2026 09:13 34 196.60
07/21/2026 09:12 51 196.70
07/21/2026 09:12 72 196.70
07/21/2026 09:12 2 196.70
07/21/2026 09:12 19 196.70
07/21/2026 09:12 133 196.70
07/21/2026 09:12 70 196.70
07/21/2026 09:12 43 196.70
07/21/2026 09:12 34 196.70
07/21/2026 09:12 90 196.60
07/21/2026 09:12 6 196.60
07/21/2026 09:12 46 196.60
07/21/2026 09:12 23 196.60
07/21/2026 09:12 25 196.60
07/21/2026 09:12 33 196.60
07/21/2026 09:12 40 196.60
07/21/2026 09:12 9 196.60
07/21/2026 09:12 70 196.60
07/21/2026 09:12 54 196.60
07/21/2026 09:12 55 196.60
07/21/2026 09:12 32 196.50
07/21/2026 09:11 53 196.40
07/21/2026 09:10 24 196.40
07/21/2026 09:10 73 196.40
07/21/2026 09:10 63 196.40
07/21/2026 09:10 57 196.40
07/21/2026 09:10 13 196.40
07/21/2026 09:10 8 196.45
07/21/2026 09:10 6 196.45
07/21/2026 09:10 24 196.45
07/21/2026 09:10 24 196.50
07/21/2026 09:10 68 196.50
07/21/2026 09:10 31 196.50
07/21/2026 09:10 22 196.50
07/21/2026 09:10 9 196.50
07/21/2026 09:10 54 196.50
07/21/2026 09:10 24 196.50
07/21/2026 09:10 70 196.50
07/21/2026 09:10 75 196.55
07/21/2026 09:10 35 196.55
07/21/2026 09:10 24 196.55
07/21/2026 09:10 25 196.55
07/21/2026 09:10 46 196.55
07/21/2026 09:10 77 196.55
07/21/2026 09:10 74 196.60
07/21/2026 09:09 119 196.60
07/21/2026 09:09 13 196.60
07/21/2026 09:09 15 196.60
07/21/2026 09:09 24 196.60
07/21/2026 09:09 60 196.60
07/21/2026 09:09 29 196.70
07/21/2026 09:09 16 196.70
07/21/2026 09:09 49 196.70
07/21/2026 09:09 24 196.55
07/21/2026 09:09 67 196.60
07/21/2026 09:08 9 196.60
07/21/2026 09:08 70 196.60
07/21/2026 09:08 49 196.60
07/21/2026 09:08 70 196.60
07/21/2026 09:08 49 196.60
07/21/2026 09:08 13 196.50
07/21/2026 09:08 13 196.50
07/21/2026 09:08 25 196.50
07/21/2026 09:08 22 196.50
07/21/2026 09:08 101 196.50
07/21/2026 09:08 92 196.50
07/21/2026 09:08 15 196.50
07/21/2026 09:08 49 196.50
07/21/2026 09:08 2 196.50
07/21/2026 09:08 171 196.50
07/21/2026 09:07 25 196.45
07/21/2026 09:07 42 196.45
07/21/2026 09:07 31 196.35
07/21/2026 09:07 24 196.35
07/21/2026 09:07 31 196.35
07/21/2026 09:07 70 196.35
07/21/2026 09:07 93 196.45
07/21/2026 09:07 17 196.40
07/21/2026 09:07 93 196.40
07/21/2026 09:07 25 196.45
07/21/2026 09:07 81 196.45
07/21/2026 09:07 24 196.45
07/21/2026 09:06 108 196.50
07/21/2026 09:06 24 196.50
07/21/2026 09:06 26 196.50
07/21/2026 09:06 69 196.50
07/21/2026 09:06 54 196.55
07/21/2026 09:06 26 196.55
07/21/2026 09:06 24 196.55
07/21/2026 09:06 4 196.60
07/21/2026 09:06 24 196.60
07/21/2026 09:06 8 196.65
07/21/2026 09:06 24 196.65
07/21/2026 09:06 49 196.65
07/21/2026 09:06 25 196.65
07/21/2026 09:06 6 196.75
07/21/2026 09:06 17 196.75
07/21/2026 09:06 15 196.75
07/21/2026 09:05 31 196.90
07/21/2026 09:05 8 196.85
07/21/2026 09:05 64 196.85
07/21/2026 09:05 25 196.85
07/21/2026 09:05 45 196.85
07/21/2026 09:05 25 196.85
07/21/2026 09:05 38 196.85
07/21/2026 09:05 63 196.85
07/21/2026 09:05 29 196.90
07/21/2026 09:05 9 196.95
07/21/2026 09:05 70 196.95
07/21/2026 09:05 24 196.95
07/21/2026 09:05 81 196.95
07/21/2026 09:05 24 197.00
07/21/2026 09:05 24 197.10
07/21/2026 09:05 34 197.10
07/21/2026 09:05 56 197.15
07/21/2026 09:04 34 197.10
07/21/2026 09:04 9 197.10
07/21/2026 09:04 38 197.10
07/21/2026 09:04 33 197.10
07/21/2026 09:04 17 197.20
07/21/2026 09:04 25 197.20
07/21/2026 09:03 200 197.25
07/21/2026 09:03 39 197.25
07/21/2026 09:03 58 197.25
07/21/2026 09:03 1 197.30
07/21/2026 09:03 44 197.30
07/21/2026 09:03 32 197.30
07/21/2026 09:03 53 197.30
07/21/2026 09:03 75 197.40
07/21/2026 09:03 4 197.20
07/21/2026 09:03 40 197.20
07/21/2026 09:03 4 197.20
07/21/2026 09:03 1 197.10
07/21/2026 09:03 2 197.10
07/21/2026 09:03 26 197.10
07/21/2026 09:03 31 196.95
07/21/2026 09:03 71 196.95
07/21/2026 09:03 70 197.00
07/21/2026 09:03 31 197.00
07/21/2026 09:03 65 197.00
07/21/2026 09:03 75 197.00
07/21/2026 09:03 17 197.00
07/21/2026 09:03 5 197.00
07/21/2026 09:03 176 197.00
07/21/2026 09:03 40 197.00
07/21/2026 09:03 200 197.00
07/21/2026 09:03 215 197.00
07/21/2026 09:03 52 196.95
07/21/2026 09:02 9 196.80
07/21/2026 09:02 65 196.70
07/21/2026 09:02 74 196.70
07/21/2026 09:02 50 196.65
07/21/2026 09:02 156 196.65
07/21/2026 09:02 75 196.75
07/21/2026 09:01 4 196.75
07/21/2026 09:01 16 196.75
07/21/2026 09:01 66 196.85
07/21/2026 09:01 35 196.80
07/21/2026 09:01 34 196.85
07/21/2026 09:01 108 196.80
07/21/2026 09:01 65 196.60
07/21/2026 09:01 115 196.80
07/21/2026 09:01 16 196.85
07/21/2026 09:01 30 196.85
07/21/2026 09:01 194 196.85
07/21/2026 09:01 11 196.85
07/21/2026 09:01 75 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 21 196.85
07/21/2026 09:01 30 196.85
07/21/2026 09:01 24 196.85
07/21/2026 09:01 10 196.85
07/21/2026 09:01 55 196.85
07/21/2026 09:01 130 196.85
07/21/2026 09:01 156 196.85
07/21/2026 09:01 168 196.85
07/21/2026 09:01 224 196.85
07/21/2026 09:01 24 196.85
07/21/2026 09:01 68 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 53 196.85
07/21/2026 09:01 14 196.85
07/21/2026 09:01 216 196.85
07/21/2026 09:01 11 196.85
07/21/2026 09:01 2 196.85
07/21/2026 09:01 142 196.85
07/21/2026 09:01 162 196.85
07/21/2026 09:01 6 196.85
07/21/2026 09:01 94 196.85
07/21/2026 09:01 63 196.85
07/21/2026 09:01 29 196.85
07/21/2026 09:01 24 196.85
07/21/2026 09:01 88 196.85
07/21/2026 09:01 59 196.85
07/21/2026 09:01 15 196.85
07/21/2026 09:01 10 196.85
07/21/2026 09:01 253 196.85
07/21/2026 09:01 166 196.85
07/21/2026 09:01 55 196.85
07/21/2026 09:01 34 196.85
07/21/2026 09:01 26 196.85
07/21/2026 09:01 42 196.85
07/21/2026 09:01 33 196.85
07/21/2026 09:01 25 196.85
07/21/2026 09:01 188 196.85
07/21/2026 09:01 37 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 9 196.85
07/21/2026 09:01 250 196.85
07/21/2026 09:01 32 196.85
07/21/2026 09:01 2 196.85
07/21/2026 09:01 19 196.85
07/21/2026 09:01 19 196.85
07/21/2026 09:01 8 196.85
07/21/2026 09:01 33 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 87 196.85
07/21/2026 09:01 46 196.85
07/21/2026 09:01 124 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 61 196.85
07/21/2026 09:01 291 196.85
07/21/2026 09:01 506 196.85
07/21/2026 09:01 39 196.85
07/21/2026 09:01 121 196.85
07/21/2026 09:01 18 196.85
07/21/2026 09:01 40 196.85
07/21/2026 09:01 27 196.85
07/21/2026 09:01 9 196.85
07/21/2026 09:01 111 196.85
07/21/2026 09:01 53 196.85
07/21/2026 09:01 57 196.85
07/21/2026 09:01 52 196.85
07/21/2026 09:01 16 196.85
07/21/2026 09:01 8 196.85
07/21/2026 09:01 5 196.85
07/21/2026 09:01 51 196.85
07/21/2026 09:01 76 196.85
07/21/2026 09:01 135 196.85
07/21/2026 09:01 141 196.85
07/21/2026 09:01 41 196.85
07/21/2026 09:01 199 196.85
07/21/2026 09:01 180 196.85
07/21/2026 09:01 40 196.85
07/21/2026 09:01 43 196.85
07/21/2026 09:01 46 196.85
07/21/2026 09:01 23 196.85
07/21/2026 09:01 28 196.85
07/21/2026 09:01 27 196.85
07/21/2026 09:01 120 196.85
07/21/2026 09:01 418 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 5 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 20 196.85
07/21/2026 09:01 82 196.85
07/21/2026 09:01 15 196.85
07/21/2026 09:01 31 196.85
07/21/2026 09:01 270 196.85
07/21/2026 09:01 22 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 31 196.85
07/21/2026 09:01 38 196.85
07/21/2026 09:01 20 196.85
07/21/2026 09:01 23 196.85
07/21/2026 09:01 27 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 8 196.85
07/21/2026 09:01 20 196.85
07/21/2026 09:01 6 196.85
07/21/2026 09:01 15 196.85
07/21/2026 09:01 8 196.85
07/21/2026 09:01 31 196.85
07/21/2026 09:01 47 196.85
07/21/2026 09:01 44 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 6 196.85
07/21/2026 09:01 12 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 10 196.85
07/21/2026 09:01 9 196.85
07/21/2026 09:01 14 196.85
07/21/2026 09:01 9 196.85
07/21/2026 09:01 16 196.85
07/21/2026 09:01 16 196.85
07/21/2026 09:01 17 196.85
07/21/2026 09:01 35 196.85
07/21/2026 09:01 17 196.85
07/21/2026 09:01 86 196.85
07/21/2026 09:01 10 196.85
07/21/2026 09:01 78 196.85
07/21/2026 09:01 91 196.85
07/21/2026 09:01 55 196.85
07/21/2026 09:01 35 196.85
07/21/2026 09:01 26 196.85
07/21/2026 09:01 10 196.85
07/21/2026 09:01 25 196.85
07/21/2026 09:01 9 196.85
07/21/2026 09:01 17 196.85
07/21/2026 09:01 57 196.85
07/21/2026 09:01 2 196.85
07/21/2026 09:01 20 196.85
07/21/2026 09:01 14 196.85
07/21/2026 09:01 3 196.85
07/21/2026 09:01 5 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 2 196.85
07/21/2026 09:01 34 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 89 196.85
07/21/2026 09:01 93 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 23 196.85
07/21/2026 09:01 29 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 20 196.85