CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 17:34:35
Bid
04/02/2026 - 17:42:47
Bid
Volume 		Ask
04/02/2026 - 17:40:00
Ask
Volume
142.90
-0.20 ( -0.14% )
142.50
100
145.00
71
More information
Analysis by TheScreener
31.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/02/2026 17:31 1494 142.90
04/02/2026 17:30 196 142.90
04/02/2026 17:30 110 142.90
04/02/2026 17:30 42 142.90
04/02/2026 17:30 220 142.90
04/02/2026 17:30 196 142.90
04/02/2026 17:30 28 142.90
04/02/2026 17:30 85 142.90
04/02/2026 17:30 54 142.90
04/02/2026 17:30 18 142.90
04/02/2026 17:30 14 142.90
04/02/2026 17:30 182 142.90
04/02/2026 17:30 18 142.90
04/02/2026 17:30 3 142.90
04/02/2026 17:30 109 142.90
04/02/2026 17:30 197 142.90
04/02/2026 17:30 108 142.90
04/02/2026 17:30 18 142.90
04/02/2026 17:30 89 142.90
04/02/2026 17:30 107 142.90
04/02/2026 17:30 137 142.90
04/02/2026 17:30 488 142.90
04/02/2026 17:30 13 142.90
04/02/2026 17:30 14 142.90
04/02/2026 17:30 10 142.90
04/02/2026 17:30 58 142.90
04/02/2026 17:30 461 142.90
04/02/2026 17:30 274 142.90
04/02/2026 17:30 467 142.90
04/02/2026 17:30 248 142.90
04/02/2026 17:30 274 142.90
04/02/2026 17:30 247 142.90
04/02/2026 17:30 121 142.90
04/02/2026 17:30 190 142.90
04/02/2026 17:30 24 142.90
04/02/2026 17:30 32 142.90
04/02/2026 17:30 172 142.90
04/02/2026 17:30 141 142.90
04/02/2026 17:30 144 142.90
04/02/2026 17:30 171 142.90
04/02/2026 17:30 540 142.90
04/02/2026 17:30 411 142.90
04/02/2026 17:30 1654 142.90
04/02/2026 17:30 48 142.90
04/02/2026 17:30 644 142.90
04/02/2026 17:30 32 142.90
04/02/2026 17:30 774 142.90
04/02/2026 17:30 410 142.90
04/02/2026 17:30 353 142.90
04/02/2026 17:30 25 142.90
04/02/2026 17:30 925 142.90
04/02/2026 17:30 950 142.90
04/02/2026 17:30 54 142.90
04/02/2026 17:30 38 142.90
04/02/2026 17:30 33 142.90
04/02/2026 17:30 311 142.90
04/02/2026 17:30 296 142.90
04/02/2026 17:30 55 142.90
04/02/2026 17:30 161 142.90
04/02/2026 17:30 548 142.90
04/02/2026 17:30 274 142.90
04/02/2026 17:30 366 142.90
04/02/2026 17:30 414 142.90
04/02/2026 17:30 427 142.90
04/02/2026 17:30 677 142.90
04/02/2026 17:30 548 142.90
04/02/2026 17:30 678 142.90
04/02/2026 17:30 1495 142.90
04/02/2026 17:30 109 142.90
04/02/2026 17:30 658 142.90
04/02/2026 17:30 39 142.90
04/02/2026 17:30 814 142.90
04/02/2026 17:30 8188 142.90
04/02/2026 17:30 1238 142.90
04/02/2026 17:30 1574 142.90
04/02/2026 17:30 1980 142.90
04/02/2026 17:30 1059 142.90
04/02/2026 17:30 604 142.90
04/02/2026 17:30 218 142.90
04/02/2026 17:30 243 142.90
04/02/2026 17:30 137 142.90
04/02/2026 17:30 567 142.90
04/02/2026 17:30 162 142.90
04/02/2026 17:30 634 142.90
04/02/2026 17:30 60 142.90
04/02/2026 17:30 548 142.90
04/02/2026 17:30 849 142.90
04/02/2026 17:30 363 142.90
04/02/2026 17:30 466 142.90
04/02/2026 17:30 201 142.90
04/02/2026 17:30 46 142.90
04/02/2026 17:30 150 142.90
04/02/2026 17:30 422 142.90
04/02/2026 17:30 3509 142.90
04/02/2026 17:30 266 142.90
04/02/2026 17:30 697 142.90
04/02/2026 17:30 40 142.90
04/02/2026 17:30 277 142.90
04/02/2026 17:30 678 142.90
04/02/2026 17:30 784 142.90
04/02/2026 17:30 476 142.90
04/02/2026 17:30 663 142.90
04/02/2026 17:30 973 142.90
04/02/2026 17:30 245 142.90
04/02/2026 17:30 1372 142.90
04/02/2026 17:30 40 142.90
04/02/2026 17:30 383 142.90
04/02/2026 17:30 967 142.90
04/02/2026 17:30 1573 142.90
04/02/2026 17:30 249 142.90
04/02/2026 17:30 9008 142.90
04/02/2026 17:30 2436 142.90
04/02/2026 17:30 346 142.90
04/02/2026 17:30 55 142.90
04/02/2026 17:30 671 142.90
04/02/2026 17:30 1 142.90
04/02/2026 17:30 104 142.90
04/02/2026 17:30 41 142.90
04/02/2026 17:30 1042 142.90
04/02/2026 17:30 41 142.90
04/02/2026 17:30 6 142.90
04/02/2026 17:30 1026 142.90
04/02/2026 17:30 42 142.90
04/02/2026 17:30 35 142.90
04/02/2026 17:30 8 142.90
04/02/2026 17:30 450 142.90
04/02/2026 17:30 181 142.90
04/02/2026 17:30 44 142.90
04/02/2026 17:30 44 142.90
04/02/2026 17:30 1316 142.90
04/02/2026 17:30 44 142.90
04/02/2026 17:30 523 142.90
04/02/2026 17:30 503 142.90
04/02/2026 17:30 299 142.90
04/02/2026 17:30 168 142.90
04/02/2026 17:30 148 142.90
04/02/2026 17:30 110 142.90
04/02/2026 17:30 100 142.90
04/02/2026 17:30 15 142.90
04/02/2026 17:30 128 142.90
04/02/2026 17:30 700 142.90
04/02/2026 17:30 360 142.90
04/02/2026 17:30 841 142.90
04/02/2026 17:30 278 142.90
04/02/2026 17:30 444 142.90
04/02/2026 17:30 234 142.90
04/02/2026 17:30 849 142.90
04/02/2026 17:30 3295 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 462 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 521 142.90
04/02/2026 17:30 223 142.90
04/02/2026 17:30 1042 142.90
04/02/2026 17:30 1042 142.90
04/02/2026 17:30 336 142.90
04/02/2026 17:30 860 142.90
04/02/2026 17:30 281 142.90
04/02/2026 17:30 1105 142.90
04/02/2026 17:30 64 142.90
04/02/2026 17:30 82 142.90
04/02/2026 17:30 97 142.90
04/02/2026 17:30 128 142.90
04/02/2026 17:30 334 142.90
04/02/2026 17:30 57 142.90
04/02/2026 17:30 44 142.90
04/02/2026 17:30 698 142.90
04/02/2026 17:30 719 142.90
04/02/2026 17:30 1041 142.90
04/02/2026 17:30 1022 142.90
04/02/2026 17:30 1011 142.90
04/02/2026 17:30 511 142.90
04/02/2026 17:30 196 142.90
04/02/2026 17:30 63 142.90
04/02/2026 17:30 282 142.90
04/02/2026 17:30 768 142.90
04/02/2026 17:30 382 142.90
04/02/2026 17:30 4957 142.90
04/02/2026 17:30 147 142.90
04/02/2026 17:30 217 142.90
04/02/2026 17:30 193 142.90
04/02/2026 17:30 141 142.90
04/02/2026 17:30 30 142.90
04/02/2026 17:30 1 142.90
04/02/2026 17:30 770 142.90
04/02/2026 17:30 138 142.90
04/02/2026 17:30 1246 142.90
04/02/2026 17:30 8584 142.90
04/02/2026 17:30 2 142.90
04/02/2026 17:30 1067 142.90
04/02/2026 17:30 1051 142.90
04/02/2026 17:30 239 142.90
04/02/2026 17:30 3886 142.90
04/02/2026 17:30 592 142.90
04/02/2026 17:30 29093 142.90
04/02/2026 17:30 592 142.90
04/02/2026 17:30 654 142.90
04/02/2026 17:30 1 142.90
04/02/2026 17:30 50 142.90
04/02/2026 17:30 6 142.90
04/02/2026 17:30 795 142.90
04/02/2026 17:30 2 142.90
04/02/2026 17:30 2 142.90
04/02/2026 17:30 1 142.90
04/02/2026 17:30 899 142.90
04/02/2026 17:30 110 142.90
04/02/2026 17:30 449 142.90
04/02/2026 17:30 414 142.90
04/02/2026 17:30 807 142.90
04/02/2026 17:30 981 142.90
04/02/2026 17:30 52 142.90
04/02/2026 17:30 2454 142.90
04/02/2026 17:30 1844 142.90
04/02/2026 17:30 1062 142.90
04/02/2026 17:30 511 142.90
04/02/2026 17:30 536 142.90
04/02/2026 17:30 220 142.90
04/02/2026 17:30 340 142.90
04/02/2026 17:30 6 142.90
04/02/2026 17:30 93 142.90
04/02/2026 17:30 154 142.90
04/02/2026 17:30 369 142.90
04/02/2026 17:30 193 142.90
04/02/2026 17:30 18 142.90
04/02/2026 17:30 213 142.90
04/02/2026 17:30 28 142.90
04/02/2026 17:30 98 142.90
04/02/2026 17:30 159 142.90
04/02/2026 17:30 117 142.90
04/02/2026 17:30 251 142.90
04/02/2026 17:30 154 142.90
04/02/2026 17:30 560 142.90
04/02/2026 17:30 170 142.90
04/02/2026 17:30 650 142.90
04/02/2026 17:30 189 142.90
04/02/2026 17:30 33 142.90
04/02/2026 17:30 3 142.90
04/02/2026 17:30 29 142.90
04/02/2026 17:30 221 142.90
04/02/2026 17:30 452 142.90
04/02/2026 17:30 163 142.90
04/02/2026 17:30 900 142.90
04/02/2026 17:30 1281 142.90
04/02/2026 17:30 1046 142.90
04/02/2026 17:30 749 142.90
04/02/2026 17:30 1400 142.90
04/02/2026 17:30 1094 142.90
04/02/2026 17:30 496 142.90
04/02/2026 17:30 113 142.90
04/02/2026 17:30 259 142.90
04/02/2026 17:30 222 142.90
04/02/2026 17:30 648 142.90
04/02/2026 17:30 230 142.90
04/02/2026 17:30 764 142.90
04/02/2026 17:30 502 142.90
04/02/2026 17:30 1690 142.90
04/02/2026 17:30 5 142.90
04/02/2026 17:30 201 142.90
04/02/2026 17:30 323 142.90
04/02/2026 17:30 1495 142.90
04/02/2026 17:30 74 142.90
04/02/2026 17:30 18 142.90
04/02/2026 17:30 221 142.90
04/02/2026 17:30 1562 142.90
04/02/2026 17:30 2649 142.90
04/02/2026 17:30 768 142.90
04/02/2026 17:30 7 142.90
04/02/2026 17:30 277 142.90
04/02/2026 17:30 143 142.90
04/02/2026 17:30 156 142.90
04/02/2026 17:30 463 142.90
04/02/2026 17:30 660 142.90
04/02/2026 17:30 307 142.90
04/02/2026 17:30 5380 142.90
04/02/2026 17:30 585 142.90
04/02/2026 17:30 3396 142.90
04/02/2026 17:30 1834 142.90
04/02/2026 17:30 480 142.90
04/02/2026 17:30 2464 142.90
04/02/2026 17:30 130 142.90
04/02/2026 17:30 589 142.90
04/02/2026 17:30 16 142.90
04/02/2026 17:30 32 142.90
04/02/2026 17:30 9 142.90
04/02/2026 17:30 74 142.90
04/02/2026 17:30 2550 142.90
04/02/2026 17:30 81 142.90
04/02/2026 17:30 813 142.90
04/02/2026 17:30 1300 142.90
04/02/2026 17:30 252 142.90
04/02/2026 17:30 351 142.90
04/02/2026 17:30 7 142.90
04/02/2026 17:30 308 142.90
04/02/2026 17:30 540 142.90
04/02/2026 17:30 691 142.90
04/02/2026 17:30 291 142.90
04/02/2026 17:30 349 142.90
04/02/2026 17:30 81 142.90
04/02/2026 17:30 253 142.90
04/02/2026 17:30 85 142.90
04/02/2026 17:30 245 142.90
04/02/2026 17:30 504 142.90
04/02/2026 17:30 44 142.90
04/02/2026 17:30 104 142.90
04/02/2026 17:30 971 142.90
04/02/2026 17:30 426 142.90
04/02/2026 17:30 14 142.90
04/02/2026 17:30 195 142.90
04/02/2026 17:30 6 142.90
04/02/2026 17:30 9 142.90
04/02/2026 17:30 32 142.90
04/02/2026 17:30 2 142.90
04/02/2026 17:30 86 142.90
04/02/2026 17:30 89 142.90
04/02/2026 17:30 152 142.90
04/02/2026 17:30 281 142.90
04/02/2026 17:30 30 142.90
04/02/2026 17:30 103 142.90
04/02/2026 17:30 12 142.90
04/02/2026 17:30 40 142.90
04/02/2026 17:30 919 142.90
04/02/2026 17:30 7757 142.90
04/02/2026 17:30 26 142.90
04/02/2026 17:30 297 142.90
04/02/2026 17:30 40 142.90
04/02/2026 17:30 4 142.90
04/02/2026 17:30 10 142.90
04/02/2026 17:30 2083 142.90
04/02/2026 17:30 2642 142.90
04/02/2026 17:30 126 142.90
04/02/2026 17:30 128 142.90
04/02/2026 17:30 382 142.90
04/02/2026 17:30 565 142.90
04/02/2026 17:30 1390 142.90
04/02/2026 17:30 79 142.90
04/02/2026 17:30 2094 142.90
04/02/2026 17:30 729 142.90
04/02/2026 17:30 15 142.90
04/02/2026 17:30 1162 142.90
04/02/2026 17:30 154 142.90
04/02/2026 17:30 339 142.90
04/02/2026 17:30 4707 142.90
04/02/2026 17:30 188 142.90
04/02/2026 17:30 836 142.90
04/02/2026 17:30 40 142.90
04/02/2026 17:30 4 142.90
04/02/2026 17:30 197 142.90
04/02/2026 17:30 28 142.90
04/02/2026 17:30 382 142.90
04/02/2026 17:30 223 142.90
04/02/2026 17:30 1498 142.90
04/02/2026 17:30 54 142.90
04/02/2026 17:30 78 142.90
04/02/2026 17:30 292 142.90
04/02/2026 17:30 69 142.90
04/02/2026 17:19 91 142.95
04/02/2026 17:19 94 142.95
04/02/2026 17:19 99 142.95
04/02/2026 17:19 10 142.95
04/02/2026 17:19 59 142.95
04/02/2026 17:19 193 142.95
04/02/2026 17:19 53 142.90
04/02/2026 17:19 88 142.90
04/02/2026 17:19 88 142.90
04/02/2026 17:19 112 142.90
04/02/2026 17:19 40 142.90
04/02/2026 17:19 193 142.90
04/02/2026 17:18 12 142.85
04/02/2026 17:18 165 142.80
04/02/2026 17:18 88 142.80
04/02/2026 17:18 53 142.80
04/02/2026 17:18 75 142.80
04/02/2026 17:18 193 142.80
04/02/2026 17:18 193 142.85
04/02/2026 17:18 80 142.90
04/02/2026 17:18 88 142.90
04/02/2026 17:18 193 142.90
04/02/2026 17:18 193 142.95
04/02/2026 17:18 75 142.95
04/02/2026 17:18 84 142.95
04/02/2026 17:18 4 142.95
04/02/2026 17:17 59 143.00
04/02/2026 17:17 88 143.00
04/02/2026 17:17 3 143.00
04/02/2026 17:17 33 143.05
04/02/2026 17:17 64 143.05
04/02/2026 17:17 160 143.05
04/02/2026 17:17 88 143.05
04/02/2026 17:17 130 143.05
04/02/2026 17:17 193 143.05
04/02/2026 17:17 64 143.05
04/02/2026 17:17 193 143.05
04/02/2026 17:17 59 143.05
04/02/2026 17:17 88 143.05
04/02/2026 17:17 33 143.10
04/02/2026 17:16 35 143.05
04/02/2026 17:16 96 143.05
04/02/2026 17:16 59 143.10
04/02/2026 17:16 59 143.10
04/02/2026 17:16 59 143.10
04/02/2026 17:16 17 143.10
04/02/2026 17:16 42 143.10
04/02/2026 17:16 75 143.05
04/02/2026 17:16 48 143.05
04/02/2026 17:16 179 143.05
04/02/2026 17:16 59 143.05
04/02/2026 17:16 14 143.05
04/02/2026 17:15 57 143.05
04/02/2026 17:15 88 143.05
04/02/2026 17:15 25 143.05
04/02/2026 17:15 1 143.05
04/02/2026 17:15 12 143.05
04/02/2026 17:15 52 143.05
04/02/2026 17:14 12 143.00
04/02/2026 17:14 83 143.00
04/02/2026 17:14 156 142.95
04/02/2026 17:14 15 142.95
04/02/2026 17:14 117 143.00
04/02/2026 17:13 126 143.05
04/02/2026 17:13 12 143.05
04/02/2026 17:13 64 143.05
04/02/2026 17:13 141 143.05
04/02/2026 17:13 88 143.05
04/02/2026 17:13 20 143.05
04/02/2026 17:13 6 143.00
04/02/2026 17:13 66 143.00
04/02/2026 17:13 118 143.00
04/02/2026 17:13 80 143.00
04/02/2026 17:13 117 143.00
04/02/2026 17:13 65 143.00
04/02/2026 17:12 59 143.00
04/02/2026 17:12 139 143.00
04/02/2026 17:12 88 143.00
04/02/2026 17:12 193 143.00
04/02/2026 17:12 147 142.95
04/02/2026 17:12 51 142.95
04/02/2026 17:12 148 142.95
04/02/2026 17:12 88 142.95
04/02/2026 17:12 155 142.95
04/02/2026 17:12 38 142.95
04/02/2026 17:12 44 142.90
04/02/2026 17:12 71 142.90
04/02/2026 17:12 12 142.95
04/02/2026 17:12 14 142.95
04/02/2026 17:12 153 142.90
04/02/2026 17:12 11 142.85
04/02/2026 17:12 23 142.85
04/02/2026 17:11 22 142.90
04/02/2026 17:11 23 142.85
04/02/2026 17:11 11 142.85
04/02/2026 17:11 145 142.85
04/02/2026 17:11 114 142.85
04/02/2026 17:11 5 142.85
04/02/2026 17:11 134 142.85
04/02/2026 17:11 88 142.95
04/02/2026 17:11 12 142.95
04/02/2026 17:11 20 142.90
04/02/2026 17:11 7 142.85
04/02/2026 17:11 92 142.85
04/02/2026 17:11 145 142.85
04/02/2026 17:11 113 142.90
04/02/2026 17:10 61 142.85
04/02/2026 17:10 78 142.80
04/02/2026 17:10 34 142.80
04/02/2026 17:10 119 142.80
04/02/2026 17:10 24 142.75
04/02/2026 17:10 33 142.80
04/02/2026 17:09 48 142.70
04/02/2026 17:09 11 142.70
04/02/2026 17:09 105 142.70
04/02/2026 17:09 88 142.70
04/02/2026 17:09 77 142.70
04/02/2026 17:09 1 142.70
04/02/2026 17:09 52 142.70
04/02/2026 17:07 193 142.70
04/02/2026 17:07 92 142.65
04/02/2026 17:07 150 142.65
04/02/2026 17:07 57 142.65
04/02/2026 17:07 139 142.65
04/02/2026 17:07 193 142.65
04/02/2026 17:07 88 142.65
04/02/2026 17:07 125 142.65
04/02/2026 17:07 80 142.60
04/02/2026 17:07 57 142.60
04/02/2026 17:07 193 142.60
04/02/2026 17:07 52 142.65
04/02/2026 17:07 135 142.65
04/02/2026 17:07 88 142.65
04/02/2026 17:07 193 142.65
04/02/2026 17:06 22 142.60
04/02/2026 17:06 88 142.70
04/02/2026 17:06 23 142.70
04/02/2026 17:06 17 142.65
04/02/2026 17:05 129 142.65
04/02/2026 17:05 88 142.65
04/02/2026 17:05 88 142.65
04/02/2026 17:05 87 142.55
04/02/2026 17:05 57 142.55
04/02/2026 17:05 193 142.55
04/02/2026 17:05 12 142.60
04/02/2026 17:05 22 142.60
04/02/2026 17:05 129 142.60
04/02/2026 17:05 42 142.60
04/02/2026 17:05 51 142.60
04/02/2026 17:05 193 142.60
04/02/2026 17:05 88 142.60
04/02/2026 17:05 134 142.70
04/02/2026 17:05 53 142.75
04/02/2026 17:05 145 142.75
04/02/2026 17:05 100 142.75
04/02/2026 17:05 192 142.75
04/02/2026 17:05 1 142.75
04/02/2026 17:05 59 142.70
04/02/2026 17:05 88 142.70
04/02/2026 17:05 92 142.70
04/02/2026 17:05 88 142.75
04/02/2026 17:05 59 142.80
04/02/2026 17:05 13 142.80
04/02/2026 17:05 92 142.80
04/02/2026 17:05 12 142.80
04/02/2026 17:05 74 142.80
04/02/2026 17:04 123 142.80
04/02/2026 17:04 193 142.80
04/02/2026 17:04 23 142.80
04/02/2026 17:04 88 142.80
04/02/2026 17:04 144 142.80
04/02/2026 17:04 124 142.75
04/02/2026 17:04 1 142.70
04/02/2026 17:03 6 142.55
04/02/2026 17:03 12 142.55
04/02/2026 17:03 193 142.55
04/02/2026 17:02 150 142.60
04/02/2026 17:02 11 142.60
04/02/2026 17:02 58 142.60
04/02/2026 17:02 12 142.55
04/02/2026 17:02 13 142.55
04/02/2026 17:02 25 142.55
04/02/2026 17:02 136 142.60
04/02/2026 17:02 88 142.60
04/02/2026 17:02 12 142.60
04/02/2026 17:02 89 142.60
04/02/2026 17:02 193 142.60
04/02/2026 17:02 84 142.60
04/02/2026 17:01 213 142.60
04/02/2026 17:01 59 142.60
04/02/2026 17:01 88 142.60
04/02/2026 17:01 4 142.60
04/02/2026 17:01 26 142.85
04/02/2026 17:01 128 142.85
04/02/2026 17:01 129 142.80
04/02/2026 17:01 55 142.75
04/02/2026 17:00 66 142.80
04/02/2026 17:00 30 142.70
04/02/2026 17:00 237 142.70
04/02/2026 17:00 29 142.75
04/02/2026 17:00 68 142.75
04/02/2026 17:00 51 142.75
04/02/2026 17:00 69 142.75
04/02/2026 17:00 117 142.75
04/02/2026 17:00 125 142.75
04/02/2026 17:00 24 142.75
04/02/2026 17:00 67 142.75
04/02/2026 17:00 140 142.80
04/02/2026 17:00 193 142.80
04/02/2026 17:00 59 142.75
04/02/2026 17:00 88 142.75
04/02/2026 17:00 193 142.75
04/02/2026 17:00 144 142.75
04/02/2026 17:00 88 142.80
04/02/2026 17:00 51 142.80
04/02/2026 17:00 266 142.80
04/02/2026 17:00 114 142.85
04/02/2026 17:00 193 142.85
04/02/2026 17:00 79 142.85
04/02/2026 17:00 57 142.90
04/02/2026 17:00 68 142.85
04/02/2026 17:00 79 142.85
04/02/2026 17:00 45 142.95
04/02/2026 17:00 55 142.95
04/02/2026 17:00 77 142.90
04/02/2026 17:00 149 142.90
04/02/2026 17:00 88 142.90
04/02/2026 17:00 193 142.90
04/02/2026 17:00 70 142.95
04/02/2026 17:00 21 142.95
04/02/2026 17:00 11 142.95
04/02/2026 16:59 193 143.00
04/02/2026 16:59 87 143.00
04/02/2026 16:59 193 143.00
04/02/2026 16:59 14 143.05
04/02/2026 16:59 46 143.05
04/02/2026 16:59 20 143.05
04/02/2026 16:59 141 143.05
04/02/2026 16:59 46 143.15
04/02/2026 16:59 119 143.15
04/02/2026 16:58 46 143.20
04/02/2026 16:58 126 143.20
04/02/2026 16:58 193 143.20
04/02/2026 16:58 89 143.20
04/02/2026 16:58 136 143.20
04/02/2026 16:58 13 143.20
04/02/2026 16:58 33 143.20
04/02/2026 16:58 1355 143.20
04/02/2026 16:58 42 143.10
04/02/2026 16:58 12 143.10
04/02/2026 16:58 193 143.05
04/02/2026 16:58 34 143.10
04/02/2026 16:58 112 143.10
04/02/2026 16:58 63 143.10
04/02/2026 16:58 88 143.10
04/02/2026 16:58 64 143.10
04/02/2026 16:58 135 143.10
04/02/2026 16:57 37 143.10
04/02/2026 16:57 62 143.10
04/02/2026 16:57 88 143.10
04/02/2026 16:57 12 143.00
04/02/2026 16:57 81 143.00
04/02/2026 16:57 64 143.00
04/02/2026 16:57 160 143.00
04/02/2026 16:57 56 143.00
04/02/2026 16:57 88 143.00
04/02/2026 16:57 193 143.00
04/02/2026 16:57 54 142.95
04/02/2026 16:57 85 142.90
04/02/2026 16:57 27 142.80
04/02/2026 16:57 193 142.80
04/02/2026 16:57 129 142.80
04/02/2026 16:57 52 142.80
04/02/2026 16:57 71 142.85
04/02/2026 16:57 193 142.85
04/02/2026 16:57 137 142.85
04/02/2026 16:57 193 142.85
04/02/2026 16:57 92 142.85
04/02/2026 16:57 141 142.85
04/02/2026 16:57 74 142.85
04/02/2026 16:57 32 142.75
04/02/2026 16:57 193 142.75
04/02/2026 16:57 20 142.75
04/02/2026 16:57 71 142.80
04/02/2026 16:57 12 142.80
04/02/2026 16:57 144 142.80
04/02/2026 16:57 193 142.80
04/02/2026 16:57 23 142.85
04/02/2026 16:57 125 142.85
04/02/2026 16:57 665 142.80
04/02/2026 16:56 193 142.90
04/02/2026 16:56 88 142.90
04/02/2026 16:56 71 142.95
04/02/2026 16:56 52 142.90
04/02/2026 16:56 88 142.90
04/02/2026 16:56 138 142.90
04/02/2026 16:55 38 142.85
04/02/2026 16:55 37 142.85
04/02/2026 16:55 36 142.85
04/02/2026 16:55 36 142.85
04/02/2026 16:55 22 142.90
04/02/2026 16:55 5 142.90
04/02/2026 16:55 1 142.90
04/02/2026 16:55 43 142.90
04/02/2026 16:55 30 142.85
04/02/2026 16:55 15 142.85
04/02/2026 16:55 14 142.85
04/02/2026 16:55 36 142.85
04/02/2026 16:55 56 142.85
04/02/2026 16:54 3 142.80
04/02/2026 16:54 109 142.80
04/02/2026 16:54 143 142.80
04/02/2026 16:53 665 142.75
04/02/2026 16:53 17 142.80
04/02/2026 16:53 92 142.75
04/02/2026 16:53 246 142.75
04/02/2026 16:53 165 142.75
04/02/2026 16:53 141 142.75
04/02/2026 16:53 88 142.75
04/02/2026 16:53 129 142.75
04/02/2026 16:53 59 142.75
04/02/2026 16:53 193 142.75
04/02/2026 16:53 384 142.80
04/02/2026 16:53 88 142.80
04/02/2026 16:53 193 142.80
04/02/2026 16:53 438 142.80
04/02/2026 16:53 88 142.80
04/02/2026 16:53 139 142.80
04/02/2026 16:53 380 142.80
04/02/2026 16:53 88 142.80
04/02/2026 16:53 4 142.80
04/02/2026 16:53 193 142.80
04/02/2026 16:53 81 142.80
04/02/2026 16:53 88 142.80
04/02/2026 16:53 93 142.80
04/02/2026 16:53 193 142.80
04/02/2026 16:53 61 142.80
04/02/2026 16:53 88 142.80
04/02/2026 16:53 61 142.80
04/02/2026 16:53 31 142.80
04/02/2026 16:53 136 142.80
04/02/2026 16:53 71 142.80
04/02/2026 16:53 12 142.80
04/02/2026 16:53 88 142.80
04/02/2026 16:53 193 142.80
04/02/2026 16:53 134 142.80
04/02/2026 16:53 665 142.85
04/02/2026 16:53 411 142.90
04/02/2026 16:53 88 142.90
04/02/2026 16:52 70 143.00
04/02/2026 16:52 34 142.90
04/02/2026 16:52 138 142.90
04/02/2026 16:52 57 142.80
04/02/2026 16:52 32 142.80
04/02/2026 16:52 193 142.85
04/02/2026 16:52 32 142.75
04/02/2026 16:51 29 142.85
04/02/2026 16:51 29 142.85
04/02/2026 16:51 18 142.85
04/02/2026 16:51 29 142.85
04/02/2026 16:51 30 142.90
04/02/2026 16:51 38 142.90
04/02/2026 16:50 18 142.95
04/02/2026 16:50 133 142.95
04/02/2026 16:50 28 142.95
04/02/2026 16:50 24 142.85
04/02/2026 16:50 155 142.90
04/02/2026 16:49 7 143.05
04/02/2026 16:49 74 143.05
04/02/2026 16:49 411 142.95
04/02/2026 16:49 12 142.95
04/02/2026 16:49 115 142.95
04/02/2026 16:49 88 142.95
04/02/2026 16:49 138 142.95
04/02/2026 16:49 64 142.95
04/02/2026 16:49 303 142.95
04/02/2026 16:49 92 142.95
04/02/2026 16:49 84 142.95
04/02/2026 16:49 193 142.95
04/02/2026 16:49 64 143.00
04/02/2026 16:49 151 143.00
04/02/2026 16:49 12 143.10
04/02/2026 16:49 15 143.10
04/02/2026 16:48 155 143.00
04/02/2026 16:48 46 143.00
04/02/2026 16:48 88 143.00
04/02/2026 16:48 193 143.00
04/02/2026 16:48 88 142.95
04/02/2026 16:48 193 142.95
04/02/2026 16:48 148 142.90
04/02/2026 16:48 12 142.90
04/02/2026 16:48 88 142.90
04/02/2026 16:48 62 142.90
04/02/2026 16:48 168 142.90
04/02/2026 16:48 79 142.85
04/02/2026 16:48 193 142.85
04/02/2026 16:48 8 142.95
04/02/2026 16:48 36 142.95
04/02/2026 16:48 3 142.90
04/02/2026 16:48 54 142.90
04/02/2026 16:48 88 142.90
04/02/2026 16:48 8 142.90
04/02/2026 16:48 193 142.90
04/02/2026 16:48 143 142.90
04/02/2026 16:47 300 142.95
04/02/2026 16:47 130 143.00
04/02/2026 16:47 37 143.05
04/02/2026 16:47 16 143.05
04/02/2026 16:47 5 143.05
04/02/2026 16:47 2 143.05
04/02/2026 16:47 99 143.00
04/02/2026 16:47 94 143.00
04/02/2026 16:46 169 143.05
04/02/2026 16:45 88 143.25
04/02/2026 16:45 50 143.25
04/02/2026 16:45 193 143.25
04/02/2026 16:45 63 143.25
04/02/2026 16:45 193 143.20
04/02/2026 16:45 33 143.20
04/02/2026 16:45 62 143.15
04/02/2026 16:45 92 143.15
04/02/2026 16:45 129 143.15
04/02/2026 16:45 193 143.15
04/02/2026 16:45 133 143.10
04/02/2026 16:45 60 143.10
04/02/2026 16:45 12 143.10
04/02/2026 16:44 193 143.00
04/02/2026 16:43 82 143.05
04/02/2026 16:43 472 143.15
04/02/2026 16:43 55 143.10
04/02/2026 16:43 99 143.05
04/02/2026 16:43 55 143.10
04/02/2026 16:43 8 143.10
04/02/2026 16:43 51 143.10
04/02/2026 16:43 193 143.10
04/02/2026 16:43 59 143.10
04/02/2026 16:43 193 143.05
04/02/2026 16:43 109 143.00
04/02/2026 16:43 88 143.00
04/02/2026 16:43 3 143.00
04/02/2026 16:43 109 143.00
04/02/2026 16:43 57 143.00
04/02/2026 16:43 193 143.00
04/02/2026 16:43 15 143.00
04/02/2026 16:43 10 143.05
04/02/2026 16:42 89 143.15
04/02/2026 16:42 53 143.10
04/02/2026 16:42 7 143.05
04/02/2026 16:42 5 143.05
04/02/2026 16:42 13 143.05
04/02/2026 16:42 193 143.05
04/02/2026 16:42 58 143.10
04/02/2026 16:42 193 143.10
04/02/2026 16:42 22 143.20
04/02/2026 16:42 29 143.20
04/02/2026 16:42 41 143.15
04/02/2026 16:42 3 143.15
04/02/2026 16:42 1 143.15
04/02/2026 16:42 10 143.15
04/02/2026 16:42 1 143.15
04/02/2026 16:42 10 143.15
04/02/2026 16:42 5 143.15
04/02/2026 16:42 17 143.15
04/02/2026 16:42 10 143.15
04/02/2026 16:42 2 143.15
04/02/2026 16:42 1 143.15
04/02/2026 16:42 15 143.20
04/02/2026 16:42 89 143.15
04/02/2026 16:42 193 143.15
04/02/2026 16:42 34 143.20
04/02/2026 16:42 159 143.20
04/02/2026 16:42 1 143.25
04/02/2026 16:42 81 143.25
04/02/2026 16:42 61 143.25
04/02/2026 16:42 75 143.25
04/02/2026 16:42 61 143.25
04/02/2026 16:42 145 143.25
04/02/2026 16:42 44 143.25
04/02/2026 16:42 4 143.25
04/02/2026 16:42 2 143.20
04/02/2026 16:42 2 143.20
04/02/2026 16:42 1 143.20
04/02/2026 16:42 3 143.20
04/02/2026 16:42 45 143.20
04/02/2026 16:42 55 143.20
04/02/2026 16:42 34 143.20
04/02/2026 16:42 70 143.20
04/02/2026 16:42 1 143.15
04/02/2026 16:42 2 143.15
04/02/2026 16:42 4 143.15
04/02/2026 16:42 12 143.20
04/02/2026 16:41 135 143.10
04/02/2026 16:41 58 143.10
04/02/2026 16:41 193 143.10
04/02/2026 16:41 88 143.10
04/02/2026 16:41 24 143.05
04/02/2026 16:41 18 143.05
04/02/2026 16:41 101 143.10
04/02/2026 16:41 45 143.15
04/02/2026 16:41 44 143.15
04/02/2026 16:41 82 143.20
04/02/2026 16:41 193 143.20
04/02/2026 16:40 54 143.20
04/02/2026 16:40 193 143.10
04/02/2026 16:40 12 143.20
04/02/2026 16:40 52 143.25
04/02/2026 16:40 102 143.25
04/02/2026 16:40 88 143.25
04/02/2026 16:40 193 143.25
04/02/2026 16:40 70 143.25
04/02/2026 16:40 71 143.25
04/02/2026 16:40 92 143.25
04/02/2026 16:40 102 143.35
04/02/2026 16:40 92 143.35
04/02/2026 16:40 135 143.35
04/02/2026 16:40 72 143.40
04/02/2026 16:40 88 143.35
04/02/2026 16:40 105 143.35
04/02/2026 16:40 12 143.35
04/02/2026 16:40 91 143.40
04/02/2026 16:40 193 143.40
04/02/2026 16:40 60 143.35
04/02/2026 16:40 177 143.30
04/02/2026 16:40 16 143.30
04/02/2026 16:40 71 143.30
04/02/2026 16:40 238 143.30
04/02/2026 16:40 88 143.30
04/02/2026 16:40 138 143.30
04/02/2026 16:40 101 143.35
04/02/2026 16:39 12 143.45
04/02/2026 16:39 9 143.45
04/02/2026 16:39 1 143.45
04/02/2026 16:39 100 143.45
04/02/2026 16:39 3 143.40
04/02/2026 16:39 24 143.35
04/02/2026 16:39 6 143.35
04/02/2026 16:39 22 143.25
04/02/2026 16:39 109 143.20
04/02/2026 16:39 50 143.20
04/02/2026 16:39 40 143.15
04/02/2026 16:39 136 143.10
04/02/2026 16:39 116 143.10
04/02/2026 16:39 193 143.10
04/02/2026 16:39 101 143.15
04/02/2026 16:39 131 143.15
04/02/2026 16:39 50 143.15
04/02/2026 16:39 11 143.20
04/02/2026 16:39 105 143.25
04/02/2026 16:39 88 143.25
04/02/2026 16:39 193 143.25
04/02/2026 16:39 6 143.25
04/02/2026 16:39 39 143.25
04/02/2026 16:39 72 143.25
04/02/2026 16:39 24 143.20
04/02/2026 16:39 193 143.20
04/02/2026 16:39 89 143.15
04/02/2026 16:39 109 143.15
04/02/2026 16:39 59 143.15
04/02/2026 16:39 193 143.15
04/02/2026 16:39 127 143.15
04/02/2026 16:39 193 143.10
04/02/2026 16:39 88 143.15
04/02/2026 16:39 193 143.15
04/02/2026 16:39 91 143.15
04/02/2026 16:39 92 143.20
04/02/2026 16:39 59 143.20
04/02/2026 16:39 193 143.20
04/02/2026 16:39 88 143.15
04/02/2026 16:39 134 143.15
04/02/2026 16:38 98 143.30
04/02/2026 16:38 102 143.45
04/02/2026 16:38 12 143.45
04/02/2026 16:38 313 143.45
04/02/2026 16:38 50 143.35
04/02/2026 16:38 71 143.40
04/02/2026 16:38 11 143.30
04/02/2026 16:38 88 143.30
04/02/2026 16:38 193 143.30
04/02/2026 16:38 193 143.35
04/02/2026 16:38 1 143.50
04/02/2026 16:38 3 143.50
04/02/2026 16:38 1 143.50
04/02/2026 16:38 1 143.50
04/02/2026 16:38 5 143.50
04/02/2026 16:38 1 143.45
04/02/2026 16:38 2 143.45
04/02/2026 16:38 50 143.45
04/02/2026 16:38 2 143.45
04/02/2026 16:38 1 143.45
04/02/2026 16:38 1 143.45
04/02/2026 16:38 193 143.45
04/02/2026 16:38 10 143.70
04/02/2026 16:38 193 143.70
04/02/2026 16:37 16 144.10
04/02/2026 16:37 100 144.10
04/02/2026 16:37 193 144.20
04/02/2026 16:37 82 144.15
04/02/2026 16:37 59 144.10
04/02/2026 16:37 39 144.10
04/02/2026 16:37 25 144.15
04/02/2026 16:37 59 144.15
04/02/2026 16:37 2 144.15
04/02/2026 16:37 191 144.15
04/02/2026 16:37 1 144.00
04/02/2026 16:37 43 143.95
04/02/2026 16:37 150 143.95
04/02/2026 16:37 137 143.90
04/02/2026 16:37 56 143.90
04/02/2026 16:37 21 143.65
04/02/2026 16:37 172 143.65
04/02/2026 16:37 59 143.60
04/02/2026 16:37 193 143.60
04/02/2026 16:37 18 143.80
04/02/2026 16:37 97 143.90
04/02/2026 16:37 76 143.85
04/02/2026 16:37 193 143.80
04/02/2026 16:37 193 143.75
04/02/2026 16:36 12 143.75
04/02/2026 16:36 55 143.70
04/02/2026 16:36 42 143.75
04/02/2026 16:36 99 143.75
04/02/2026 16:36 128 143.80
04/02/2026 16:36 72 143.85
04/02/2026 16:36 18 143.75
04/02/2026 16:36 60 143.75
04/02/2026 16:36 39 143.75
04/02/2026 16:36 12 143.70
04/02/2026 16:36 22 143.65
04/02/2026 16:36 193 143.70
04/02/2026 16:36 193 143.55
04/02/2026 16:36 140 143.55
04/02/2026 16:36 18 143.55
04/02/2026 16:36 101 143.60
04/02/2026 16:36 92 143.60
04/02/2026 16:36 158 143.55
04/02/2026 16:36 29 143.40
04/02/2026 16:36 94 143.40
04/02/2026 16:36 9 143.40
04/02/2026 16:36 10 143.40
04/02/2026 16:36 126 143.40
04/02/2026 16:36 193 143.40
04/02/2026 16:36 193 143.50
04/02/2026 16:36 68 143.55
04/02/2026 16:36 108 143.50
04/02/2026 16:36 41 143.50
04/02/2026 16:36 12 143.45
04/02/2026 16:36 88 143.45
04/02/2026 16:36 138 143.45
04/02/2026 16:36 35 143.45
04/02/2026 16:36 111 143.40
04/02/2026 16:36 94 143.35
04/02/2026 16:36 41 143.35
04/02/2026 16:36 41 143.30
04/02/2026 16:36 50 143.30
04/02/2026 16:36 108 143.25
04/02/2026 16:36 65 143.20
04/02/2026 16:36 193 143.15
04/02/2026 16:36 38 143.10
04/02/2026 16:36 262 143.10
04/02/2026 16:36 12 143.05
04/02/2026 16:36 30 143.00
04/02/2026 16:36 110 143.00
04/02/2026 16:36 35 142.95
04/02/2026 16:36 33 142.95
04/02/2026 16:36 124 142.85
04/02/2026 16:36 56 142.80
04/02/2026 16:36 148 142.80
04/02/2026 16:36 193 142.70
04/02/2026 16:36 193 142.75
04/02/2026 16:36 145 142.80
04/02/2026 16:36 88 142.70
04/02/2026 16:36 73 142.70
04/02/2026 16:36 136 142.70
04/02/2026 16:36 136 142.70
04/02/2026 16:36 141 142.70
04/02/2026 16:36 193 142.70
04/02/2026 16:36 90 142.75
04/02/2026 16:36 71 142.75
04/02/2026 16:36 193 142.75
04/02/2026 16:36 138 142.75
04/02/2026 16:36 35 142.85
04/02/2026 16:36 10 142.85
04/02/2026 16:35 193 143.00
04/02/2026 16:35 193 142.95
04/02/2026 16:35 71 142.95
04/02/2026 16:35 115 142.95
04/02/2026 16:35 59 143.00
04/02/2026 16:35 193 143.00
04/02/2026 16:35 280 142.95
04/02/2026 16:35 71 142.95
04/02/2026 16:35 50 143.00
04/02/2026 16:35 146 143.00
04/02/2026 16:35 33 143.00
04/02/2026 16:35 68 143.00
04/02/2026 16:35 30 143.00
04/02/2026 16:35 72 142.95
04/02/2026 16:35 50 142.80
04/02/2026 16:35 33 142.80
04/02/2026 16:35 106 142.75
04/02/2026 16:35 12 142.75
04/02/2026 16:35 60 142.75
04/02/2026 16:35 93 142.70
04/02/2026 16:35 67 142.75
04/02/2026 16:35 63 142.65
04/02/2026 16:35 33 142.65
04/02/2026 16:35 199 142.60
04/02/2026 16:35 136 142.55
04/02/2026 16:35 137 142.50
04/02/2026 16:35 193 142.50
04/02/2026 16:35 66 142.50
04/02/2026 16:35 92 142.50
04/02/2026 16:35 71 142.50
04/02/2026 16:35 137 142.50
04/02/2026 16:35 193 142.45
04/02/2026 16:35 30 142.45
04/02/2026 16:35 107 142.45
04/02/2026 16:35 60 142.45
04/02/2026 16:35 33 142.45
04/02/2026 16:34 33 142.35
04/02/2026 16:34 59 142.35
04/02/2026 16:34 60 142.35