Large gap with delayed quotes
|
Last quote
05/22/2026
-
14:52:06
|
Bid
05/22/2026 -
14:52:06
|
Bid Volume |
Ask
05/22/2026 -
14:52:06
|
Ask Volume |
|---|---|---|---|---|
|
153.70
-2.95
(
-1.88% )
|
153.65
|
14 |
153.70
|
144 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 14:52 | 5 | 153.80 |
| 05/22/2026 14:51 | 36 | 153.70 |
| 05/22/2026 14:51 | 26 | 153.70 |
| 05/22/2026 14:50 | 49 | 153.70 |
| 05/22/2026 14:50 | 34 | 153.70 |
| 05/22/2026 14:50 | 18 | 153.70 |
| 05/22/2026 14:50 | 38 | 153.70 |
| 05/22/2026 14:50 | 72 | 153.70 |
| 05/22/2026 14:50 | 53 | 153.70 |
| 05/22/2026 14:50 | 5 | 153.70 |
| 05/22/2026 14:49 | 72 | 153.80 |
| 05/22/2026 14:49 | 50 | 153.80 |
| 05/22/2026 14:49 | 48 | 153.80 |
| 05/22/2026 14:49 | 1 | 153.80 |
| 05/22/2026 14:49 | 37 | 153.75 |
| 05/22/2026 14:49 | 49 | 153.75 |
| 05/22/2026 14:49 | 51 | 153.75 |
| 05/22/2026 14:49 | 49 | 153.75 |
| 05/22/2026 14:49 | 69 | 153.75 |
| 05/22/2026 14:49 | 72 | 153.75 |
| 05/22/2026 14:49 | 47 | 153.75 |
| 05/22/2026 14:49 | 21 | 153.80 |
| 05/22/2026 14:49 | 39 | 153.80 |
| 05/22/2026 14:49 | 33 | 153.80 |
| 05/22/2026 14:48 | 105 | 153.75 |
| 05/22/2026 14:48 | 55 | 153.75 |
| 05/22/2026 14:48 | 98 | 153.80 |
| 05/22/2026 14:48 | 55 | 153.85 |
| 05/22/2026 14:48 | 54 | 153.95 |
| 05/22/2026 14:48 | 25 | 154.00 |
| 05/22/2026 14:48 | 47 | 154.00 |
| 05/22/2026 14:48 | 105 | 154.00 |
| 05/22/2026 14:48 | 27 | 154.00 |
| 05/22/2026 14:48 | 72 | 154.00 |
| 05/22/2026 14:47 | 20 | 154.05 |
| 05/22/2026 14:47 | 39 | 154.00 |
| 05/22/2026 14:47 | 18 | 154.00 |
| 05/22/2026 14:47 | 72 | 153.95 |
| 05/22/2026 14:46 | 72 | 153.95 |
| 05/22/2026 14:46 | 47 | 153.95 |
| 05/22/2026 14:46 | 78 | 153.95 |
| 05/22/2026 14:46 | 48 | 153.95 |
| 05/22/2026 14:46 | 72 | 153.95 |
| 05/22/2026 14:45 | 37 | 154.10 |
| 05/22/2026 14:45 | 104 | 154.10 |
| 05/22/2026 14:45 | 72 | 154.10 |
| 05/22/2026 14:45 | 62 | 154.05 |
| 05/22/2026 14:45 | 4 | 153.95 |
| 05/22/2026 14:45 | 22 | 153.95 |
| 05/22/2026 14:45 | 72 | 153.95 |
| 05/22/2026 14:45 | 44 | 153.95 |
| 05/22/2026 14:45 | 17 | 153.95 |
| 05/22/2026 14:45 | 9 | 153.85 |
| 05/22/2026 14:45 | 72 | 153.85 |
| 05/22/2026 14:45 | 65 | 153.85 |
| 05/22/2026 14:44 | 63 | 153.85 |
| 05/22/2026 14:44 | 72 | 153.85 |
| 05/22/2026 14:44 | 47 | 153.90 |
| 05/22/2026 14:44 | 164 | 153.90 |
| 05/22/2026 14:44 | 67 | 153.95 |
| 05/22/2026 14:43 | 45 | 153.95 |
| 05/22/2026 14:43 | 96 | 153.95 |
| 05/22/2026 14:43 | 202 | 153.95 |
| 05/22/2026 14:43 | 62 | 153.95 |
| 05/22/2026 14:43 | 232 | 153.95 |
| 05/22/2026 14:43 | 77 | 153.95 |
| 05/22/2026 14:43 | 77 | 154.00 |
| 05/22/2026 14:43 | 72 | 154.00 |
| 05/22/2026 14:43 | 15 | 154.00 |
| 05/22/2026 14:43 | 10 | 154.00 |
| 05/22/2026 14:43 | 72 | 154.00 |
| 05/22/2026 14:43 | 72 | 153.95 |
| 05/22/2026 14:43 | 72 | 153.95 |
| 05/22/2026 14:43 | 192 | 153.95 |
| 05/22/2026 14:43 | 24 | 153.95 |
| 05/22/2026 14:43 | 48 | 153.95 |
| 05/22/2026 14:43 | 24 | 153.95 |
| 05/22/2026 14:43 | 72 | 153.90 |
| 05/22/2026 14:43 | 72 | 153.90 |
| 05/22/2026 14:43 | 106 | 153.90 |
| 05/22/2026 14:43 | 63 | 153.90 |
| 05/22/2026 14:43 | 58 | 153.90 |
| 05/22/2026 14:43 | 56 | 153.85 |
| 05/22/2026 14:43 | 62 | 153.80 |
| 05/22/2026 14:43 | 47 | 153.80 |
| 05/22/2026 14:43 | 3 | 153.80 |
| 05/22/2026 14:43 | 63 | 153.90 |
| 05/22/2026 14:43 | 47 | 153.90 |
| 05/22/2026 14:43 | 65 | 153.90 |
| 05/22/2026 14:43 | 72 | 153.95 |
| 05/22/2026 14:43 | 48 | 153.95 |
| 05/22/2026 14:43 | 1040 | 154.00 |
| 05/22/2026 14:43 | 72 | 154.00 |
| 05/22/2026 14:43 | 72 | 154.00 |
| 05/22/2026 14:43 | 72 | 154.05 |
| 05/22/2026 14:43 | 72 | 154.10 |
| 05/22/2026 14:43 | 10 | 154.05 |
| 05/22/2026 14:43 | 72 | 154.00 |
| 05/22/2026 14:43 | 3 | 154.05 |
| 05/22/2026 14:43 | 50 | 153.95 |
| 05/22/2026 14:43 | 63 | 153.95 |
| 05/22/2026 14:43 | 9 | 153.80 |
| 05/22/2026 14:43 | 63 | 153.85 |
| 05/22/2026 14:43 | 132 | 154.00 |
| 05/22/2026 14:43 | 105 | 154.00 |
| 05/22/2026 14:43 | 72 | 154.00 |
| 05/22/2026 14:43 | 100 | 154.00 |
| 05/22/2026 14:43 | 10 | 153.95 |
| 05/22/2026 14:43 | 105 | 153.95 |
| 05/22/2026 14:43 | 50 | 153.95 |
| 05/22/2026 14:43 | 72 | 153.95 |
| 05/22/2026 14:43 | 100 | 153.90 |
| 05/22/2026 14:43 | 35 | 153.90 |
| 05/22/2026 14:43 | 10 | 153.90 |
| 05/22/2026 14:43 | 72 | 153.90 |
| 05/22/2026 14:43 | 72 | 153.90 |
| 05/22/2026 14:43 | 101 | 153.85 |
| 05/22/2026 14:43 | 47 | 153.85 |
| 05/22/2026 14:43 | 72 | 153.85 |
| 05/22/2026 14:43 | 72 | 153.85 |
| 05/22/2026 14:43 | 23 | 153.80 |
| 05/22/2026 14:43 | 26 | 153.80 |
| 05/22/2026 14:43 | 63 | 153.80 |
| 05/22/2026 14:43 | 104 | 153.80 |
| 05/22/2026 14:43 | 50 | 153.80 |
| 05/22/2026 14:43 | 72 | 153.80 |
| 05/22/2026 14:43 | 72 | 153.80 |
| 05/22/2026 14:43 | 10 | 153.75 |
| 05/22/2026 14:43 | 102 | 153.75 |
| 05/22/2026 14:43 | 29 | 153.75 |
| 05/22/2026 14:43 | 48 | 153.75 |
| 05/22/2026 14:43 | 72 | 153.75 |
| 05/22/2026 14:43 | 72 | 153.75 |
| 05/22/2026 14:43 | 50 | 153.75 |
| 05/22/2026 14:43 | 18 | 153.85 |
| 05/22/2026 14:42 | 5771 | 157.40 |
| 05/22/2026 14:42 | 105 | 153.95 |
| 05/22/2026 14:42 | 149 | 153.90 |
| 05/22/2026 14:42 | 18 | 153.90 |
| 05/22/2026 14:42 | 37 | 153.85 |
| 05/22/2026 14:41 | 67 | 153.95 |
| 05/22/2026 14:41 | 10 | 154.10 |
| 05/22/2026 14:41 | 51 | 154.15 |
| 05/22/2026 14:41 | 42 | 154.15 |
| 05/22/2026 14:41 | 63 | 154.15 |
| 05/22/2026 14:41 | 51 | 154.10 |
| 05/22/2026 14:41 | 106 | 154.10 |
| 05/22/2026 14:41 | 63 | 154.20 |
| 05/22/2026 14:41 | 63 | 154.30 |
| 05/22/2026 14:41 | 63 | 154.20 |
| 05/22/2026 14:41 | 106 | 154.30 |
| 05/22/2026 14:41 | 49 | 154.30 |
| 05/22/2026 14:41 | 63 | 154.30 |
| 05/22/2026 14:41 | 63 | 154.35 |
| 05/22/2026 14:41 | 47 | 154.35 |
| 05/22/2026 14:41 | 43 | 154.35 |
| 05/22/2026 14:41 | 62 | 154.35 |
| 05/22/2026 14:41 | 63 | 154.35 |
| 05/22/2026 14:41 | 43 | 154.25 |
| 05/22/2026 14:41 | 63 | 154.20 |
| 05/22/2026 14:41 | 72 | 154.20 |
| 05/22/2026 14:41 | 105 | 154.20 |
| 05/22/2026 14:41 | 98 | 154.25 |
| 05/22/2026 14:41 | 32 | 154.25 |
| 05/22/2026 14:41 | 32 | 154.30 |
| 05/22/2026 14:41 | 98 | 154.30 |
| 05/22/2026 14:41 | 72 | 154.30 |
| 05/22/2026 14:41 | 104 | 154.35 |
| 05/22/2026 14:41 | 51 | 154.35 |
| 05/22/2026 14:41 | 51 | 154.60 |
| 05/22/2026 14:40 | 43 | 154.60 |
| 05/22/2026 14:40 | 72 | 154.55 |
| 05/22/2026 14:40 | 43 | 154.55 |
| 05/22/2026 14:40 | 51 | 154.45 |
| 05/22/2026 14:40 | 72 | 154.45 |
| 05/22/2026 14:40 | 72 | 154.50 |
| 05/22/2026 14:40 | 137 | 154.45 |
| 05/22/2026 14:40 | 49 | 154.35 |
| 05/22/2026 14:40 | 63 | 154.35 |
| 05/22/2026 14:40 | 72 | 154.35 |
| 05/22/2026 14:40 | 72 | 154.35 |
| 05/22/2026 14:40 | 32 | 154.45 |
| 05/22/2026 14:40 | 46 | 154.45 |
| 05/22/2026 14:40 | 72 | 154.35 |
| 05/22/2026 14:40 | 38 | 154.35 |
| 05/22/2026 14:40 | 47 | 154.35 |
| 05/22/2026 14:40 | 51 | 154.30 |
| 05/22/2026 14:40 | 50 | 154.20 |
| 05/22/2026 14:40 | 72 | 154.15 |
| 05/22/2026 14:40 | 63 | 154.15 |
| 05/22/2026 14:40 | 72 | 154.15 |
| 05/22/2026 14:40 | 72 | 154.05 |
| 05/22/2026 14:40 | 47 | 154.15 |
| 05/22/2026 14:40 | 106 | 154.15 |
| 05/22/2026 14:40 | 49 | 154.15 |
| 05/22/2026 14:40 | 63 | 154.10 |
| 05/22/2026 14:40 | 51 | 154.10 |
| 05/22/2026 14:40 | 64 | 154.10 |
| 05/22/2026 14:40 | 17 | 154.05 |
| 05/22/2026 14:40 | 50 | 154.05 |
| 05/22/2026 14:40 | 72 | 154.05 |
| 05/22/2026 14:40 | 33 | 154.10 |
| 05/22/2026 14:40 | 39 | 154.10 |
| 05/22/2026 14:40 | 72 | 154.10 |
| 05/22/2026 14:39 | 72 | 153.95 |
| 05/22/2026 14:39 | 72 | 154.00 |
| 05/22/2026 14:39 | 50 | 154.00 |
| 05/22/2026 14:39 | 72 | 153.95 |
| 05/22/2026 14:39 | 35 | 153.95 |
| 05/22/2026 14:39 | 9 | 153.95 |
| 05/22/2026 14:39 | 21 | 153.90 |
| 05/22/2026 14:39 | 48 | 153.90 |
| 05/22/2026 14:39 | 100 | 153.95 |
| 05/22/2026 14:39 | 28 | 154.00 |
| 05/22/2026 14:39 | 105 | 154.00 |
| 05/22/2026 14:39 | 6 | 154.00 |
| 05/22/2026 14:39 | 250 | 154.00 |
| 05/22/2026 14:39 | 98 | 154.05 |
| 05/22/2026 14:39 | 58 | 154.05 |
| 05/22/2026 14:39 | 72 | 154.05 |
| 05/22/2026 14:39 | 24 | 154.10 |
| 05/22/2026 14:39 | 72 | 154.20 |
| 05/22/2026 14:39 | 72 | 154.20 |
| 05/22/2026 14:39 | 96 | 154.20 |
| 05/22/2026 14:39 | 19 | 154.20 |
| 05/22/2026 14:39 | 58 | 154.15 |
| 05/22/2026 14:39 | 100 | 154.15 |
| 05/22/2026 14:39 | 17 | 154.15 |
| 05/22/2026 14:39 | 48 | 154.10 |
| 05/22/2026 14:39 | 72 | 154.15 |
| 05/22/2026 14:39 | 72 | 154.15 |
| 05/22/2026 14:39 | 72 | 154.10 |
| 05/22/2026 14:39 | 30 | 154.20 |
| 05/22/2026 14:39 | 72 | 154.25 |
| 05/22/2026 14:38 | 100 | 154.50 |
| 05/22/2026 14:38 | 72 | 154.50 |
| 05/22/2026 14:38 | 72 | 154.50 |
| 05/22/2026 14:38 | 72 | 154.60 |
| 05/22/2026 14:38 | 50 | 154.60 |
| 05/22/2026 14:38 | 72 | 154.65 |
| 05/22/2026 14:38 | 104 | 154.65 |
| 05/22/2026 14:38 | 63 | 154.65 |
| 05/22/2026 14:37 | 99 | 155.00 |
| 05/22/2026 14:37 | 72 | 155.15 |
| 05/22/2026 14:37 | 47 | 155.15 |
| 05/22/2026 14:37 | 60 | 155.15 |
| 05/22/2026 14:37 | 72 | 155.15 |
| 05/22/2026 14:37 | 47 | 155.15 |
| 05/22/2026 14:37 | 5 | 155.15 |
| 05/22/2026 14:37 | 72 | 155.10 |
| 05/22/2026 14:37 | 99 | 155.10 |
| 05/22/2026 14:37 | 35 | 155.15 |
| 05/22/2026 14:37 | 102 | 155.15 |
| 05/22/2026 14:37 | 50 | 155.20 |
| 05/22/2026 14:37 | 63 | 155.20 |
| 05/22/2026 14:37 | 62 | 155.25 |
| 05/22/2026 14:37 | 104 | 155.25 |
| 05/22/2026 14:37 | 51 | 155.25 |
| 05/22/2026 14:37 | 29 | 155.25 |
| 05/22/2026 14:37 | 103 | 155.30 |
| 05/22/2026 14:37 | 49 | 155.30 |
| 05/22/2026 14:37 | 62 | 155.30 |
| 05/22/2026 14:37 | 5 | 155.30 |
| 05/22/2026 14:37 | 391 | 155.40 |
| 05/22/2026 14:37 | 47 | 155.40 |
| 05/22/2026 14:37 | 72 | 155.40 |
| 05/22/2026 14:37 | 72 | 155.40 |
| 05/22/2026 14:37 | 237 | 155.40 |
| 05/22/2026 14:37 | 49 | 155.40 |
| 05/22/2026 14:37 | 105 | 155.40 |
| 05/22/2026 14:37 | 47 | 155.40 |
| 05/22/2026 14:37 | 72 | 155.40 |
| 05/22/2026 14:37 | 72 | 155.40 |
| 05/22/2026 14:36 | 28 | 155.30 |
| 05/22/2026 14:36 | 72 | 155.45 |
| 05/22/2026 14:36 | 72 | 155.45 |
| 05/22/2026 14:36 | 38 | 155.35 |
| 05/22/2026 14:36 | 46 | 155.35 |
| 05/22/2026 14:36 | 63 | 155.30 |
| 05/22/2026 14:36 | 62 | 155.30 |
| 05/22/2026 14:36 | 56 | 155.30 |
| 05/22/2026 14:36 | 72 | 155.25 |
| 05/22/2026 14:36 | 19 | 155.25 |
| 05/22/2026 14:36 | 18 | 155.30 |
| 05/22/2026 14:35 | 81 | 155.25 |
| 05/22/2026 14:35 | 4 | 155.35 |
| 05/22/2026 14:34 | 66 | 155.35 |
| 05/22/2026 14:34 | 55 | 155.30 |
| 05/22/2026 14:34 | 50 | 155.40 |
| 05/22/2026 14:34 | 50 | 155.40 |
| 05/22/2026 14:34 | 3 | 155.40 |
| 05/22/2026 14:34 | 13 | 155.40 |
| 05/22/2026 14:33 | 48 | 155.35 |
| 05/22/2026 14:32 | 20 | 155.40 |
| 05/22/2026 14:32 | 50 | 155.40 |
| 05/22/2026 14:32 | 58 | 155.40 |
| 05/22/2026 14:32 | 3 | 155.45 |
| 05/22/2026 14:32 | 32 | 155.45 |
| 05/22/2026 14:32 | 72 | 155.50 |
| 05/22/2026 14:32 | 40 | 155.55 |
| 05/22/2026 14:32 | 18 | 155.55 |
| 05/22/2026 14:32 | 105 | 155.60 |
| 05/22/2026 14:32 | 98 | 155.65 |
| 05/22/2026 14:31 | 66 | 155.65 |
| 05/22/2026 14:31 | 72 | 155.65 |
| 05/22/2026 14:31 | 47 | 155.70 |
| 05/22/2026 14:31 | 46 | 155.65 |
| 05/22/2026 14:31 | 72 | 155.65 |
| 05/22/2026 14:31 | 63 | 155.65 |
| 05/22/2026 14:31 | 55 | 155.60 |
| 05/22/2026 14:31 | 72 | 155.60 |
| 05/22/2026 14:31 | 72 | 155.60 |
| 05/22/2026 14:31 | 105 | 155.50 |
| 05/22/2026 14:31 | 40 | 155.50 |
| 05/22/2026 14:31 | 72 | 155.50 |
| 05/22/2026 14:31 | 63 | 155.50 |
| 05/22/2026 14:31 | 72 | 155.50 |
| 05/22/2026 14:31 | 51 | 155.50 |
| 05/22/2026 14:31 | 64 | 155.50 |
| 05/22/2026 14:31 | 44 | 155.50 |
| 05/22/2026 14:31 | 33 | 155.50 |
| 05/22/2026 14:31 | 95 | 155.50 |
| 05/22/2026 14:31 | 72 | 155.55 |
| 05/22/2026 14:31 | 33 | 155.50 |
| 05/22/2026 14:31 | 97 | 155.50 |
| 05/22/2026 14:31 | 48 | 155.50 |
| 05/22/2026 14:31 | 72 | 155.50 |
| 05/22/2026 14:31 | 72 | 155.45 |
| 05/22/2026 14:31 | 72 | 155.45 |
| 05/22/2026 14:31 | 33 | 155.35 |
| 05/22/2026 14:30 | 72 | 155.35 |
| 05/22/2026 14:30 | 53 | 155.35 |
| 05/22/2026 14:30 | 73 | 155.40 |
| 05/22/2026 14:29 | 5 | 155.55 |
| 05/22/2026 14:29 | 58 | 155.55 |
| 05/22/2026 14:29 | 72 | 155.50 |
| 05/22/2026 14:28 | 72 | 155.50 |
| 05/22/2026 14:28 | 24 | 155.55 |
| 05/22/2026 14:28 | 72 | 155.55 |
| 05/22/2026 14:28 | 37 | 155.55 |
| 05/22/2026 14:28 | 72 | 155.50 |
| 05/22/2026 14:28 | 48 | 155.50 |
| 05/22/2026 14:28 | 13 | 155.55 |
| 05/22/2026 14:28 | 74 | 155.50 |
| 05/22/2026 14:28 | 62 | 155.15 |
| 05/22/2026 14:28 | 72 | 155.20 |
| 05/22/2026 14:28 | 72 | 155.20 |
| 05/22/2026 14:28 | 101 | 155.25 |
| 05/22/2026 14:28 | 48 | 155.25 |
| 05/22/2026 14:28 | 72 | 155.15 |
| 05/22/2026 14:28 | 104 | 155.20 |
| 05/22/2026 14:28 | 63 | 155.20 |
| 05/22/2026 14:28 | 6 | 155.10 |
| 05/22/2026 14:28 | 55 | 154.95 |
| 05/22/2026 14:28 | 16 | 154.85 |
| 05/22/2026 14:28 | 37 | 154.85 |
| 05/22/2026 14:28 | 72 | 154.85 |
| 05/22/2026 14:27 | 64 | 154.85 |
| 05/22/2026 14:25 | 23 | 155.15 |
| 05/22/2026 14:25 | 43 | 155.15 |
| 05/22/2026 14:25 | 62 | 155.15 |
| 05/22/2026 14:25 | 72 | 155.15 |
| 05/22/2026 14:25 | 69 | 155.10 |
| 05/22/2026 14:25 | 65 | 155.15 |
| 05/22/2026 14:25 | 101 | 155.20 |
| 05/22/2026 14:25 | 99 | 155.20 |
| 05/22/2026 14:25 | 4 | 155.20 |
| 05/22/2026 14:25 | 17 | 155.20 |
| 05/22/2026 14:25 | 40 | 155.20 |
| 05/22/2026 14:25 | 50 | 155.20 |
| 05/22/2026 14:25 | 72 | 155.20 |
| 05/22/2026 14:24 | 43 | 155.00 |
| 05/22/2026 14:24 | 38 | 154.95 |
| 05/22/2026 14:24 | 99 | 154.95 |
| 05/22/2026 14:24 | 17 | 154.95 |
| 05/22/2026 14:24 | 72 | 155.00 |
| 05/22/2026 14:24 | 63 | 155.05 |
| 05/22/2026 14:24 | 32 | 155.05 |
| 05/22/2026 14:24 | 72 | 155.10 |
| 05/22/2026 14:24 | 99 | 155.05 |
| 05/22/2026 14:24 | 49 | 155.05 |
| 05/22/2026 14:24 | 62 | 155.05 |
| 05/22/2026 14:24 | 9 | 155.10 |
| 05/22/2026 14:24 | 63 | 155.10 |
| 05/22/2026 14:24 | 103 | 155.20 |
| 05/22/2026 14:24 | 12 | 155.20 |
| 05/22/2026 14:24 | 104 | 155.10 |
| 05/22/2026 14:24 | 50 | 155.10 |
| 05/22/2026 14:24 | 99 | 155.10 |
| 05/22/2026 14:24 | 105 | 155.05 |
| 05/22/2026 14:24 | 50 | 155.05 |
| 05/22/2026 14:24 | 50 | 155.05 |
| 05/22/2026 14:24 | 34 | 155.05 |
| 05/22/2026 14:24 | 72 | 155.00 |
| 05/22/2026 14:24 | 21 | 154.90 |
| 05/22/2026 14:23 | 42 | 154.90 |
| 05/22/2026 14:23 | 49 | 154.90 |
| 05/22/2026 14:23 | 72 | 154.90 |
| 05/22/2026 14:23 | 45 | 154.95 |
| 05/22/2026 14:23 | 72 | 154.95 |
| 05/22/2026 14:23 | 3 | 154.95 |
| 05/22/2026 14:23 | 72 | 154.90 |
| 05/22/2026 14:23 | 101 | 154.90 |
| 05/22/2026 14:23 | 100 | 154.90 |
| 05/22/2026 14:23 | 75 | 154.90 |
| 05/22/2026 14:23 | 72 | 154.90 |
| 05/22/2026 14:23 | 38 | 154.90 |
| 05/22/2026 14:23 | 75 | 154.85 |
| 05/22/2026 14:23 | 72 | 154.90 |
| 05/22/2026 14:22 | 3 | 154.90 |
| 05/22/2026 14:22 | 15 | 154.95 |
| 05/22/2026 14:22 | 226 | 154.95 |
| 05/22/2026 14:22 | 72 | 154.95 |
| 05/22/2026 14:21 | 13 | 155.15 |
| 05/22/2026 14:21 | 21 | 155.10 |
| 05/22/2026 14:21 | 8 | 155.10 |
| 05/22/2026 14:19 | 60 | 155.15 |
| 05/22/2026 14:19 | 12 | 155.20 |
| 05/22/2026 14:19 | 72 | 155.00 |
| 05/22/2026 14:19 | 48 | 154.80 |
| 05/22/2026 14:19 | 72 | 154.90 |
| 05/22/2026 14:19 | 62 | 154.90 |
| 05/22/2026 14:19 | 62 | 154.85 |
| 05/22/2026 14:18 | 2 | 154.80 |
| 05/22/2026 14:18 | 63 | 154.75 |
| 05/22/2026 14:18 | 105 | 154.80 |
| 05/22/2026 14:18 | 72 | 154.80 |
| 05/22/2026 14:18 | 62 | 154.75 |
| 05/22/2026 14:18 | 106 | 154.75 |
| 05/22/2026 14:18 | 32 | 154.75 |
| 05/22/2026 14:18 | 72 | 154.75 |
| 05/22/2026 14:18 | 62 | 154.70 |
| 05/22/2026 14:18 | 40 | 154.70 |
| 05/22/2026 14:18 | 60 | 154.65 |
| 05/22/2026 14:18 | 7 | 154.55 |
| 05/22/2026 14:18 | 72 | 154.55 |
| 05/22/2026 14:18 | 55 | 154.50 |
| 05/22/2026 14:18 | 72 | 154.50 |
| 05/22/2026 14:18 | 105 | 154.50 |
| 05/22/2026 14:18 | 72 | 154.55 |
| 05/22/2026 14:18 | 72 | 154.55 |
| 05/22/2026 14:18 | 38 | 154.60 |
| 05/22/2026 14:18 | 72 | 154.60 |
| 05/22/2026 14:18 | 72 | 154.65 |
| 05/22/2026 14:18 | 48 | 154.70 |
| 05/22/2026 14:18 | 72 | 154.70 |
| 05/22/2026 14:18 | 72 | 154.75 |
| 05/22/2026 14:18 | 72 | 154.75 |
| 05/22/2026 14:18 | 72 | 154.80 |
| 05/22/2026 14:17 | 250 | 155.20 |
| 05/22/2026 14:16 | 72 | 155.30 |
| 05/22/2026 14:16 | 26 | 155.25 |
| 05/22/2026 14:16 | 72 | 155.25 |
| 05/22/2026 14:16 | 10 | 155.25 |
| 05/22/2026 14:16 | 62 | 155.25 |
| 05/22/2026 14:16 | 2 | 155.40 |
| 05/22/2026 14:16 | 72 | 155.40 |
| 05/22/2026 14:16 | 18 | 155.35 |
| 05/22/2026 14:16 | 105 | 155.40 |
| 05/22/2026 14:16 | 32 | 155.40 |
| 05/22/2026 14:16 | 62 | 155.35 |
| 05/22/2026 14:15 | 2 | 155.05 |
| 05/22/2026 14:15 | 32 | 155.10 |
| 05/22/2026 14:15 | 107 | 155.10 |
| 05/22/2026 14:15 | 143 | 155.10 |
| 05/22/2026 14:15 | 97 | 155.00 |
| 05/22/2026 14:15 | 62 | 155.00 |
| 05/22/2026 14:15 | 62 | 155.00 |
| 05/22/2026 14:14 | 63 | 155.00 |
| 05/22/2026 14:14 | 21 | 154.95 |
| 05/22/2026 14:14 | 33 | 154.95 |
| 05/22/2026 14:14 | 3 | 154.95 |
| 05/22/2026 14:14 | 35 | 154.85 |
| 05/22/2026 14:14 | 56 | 154.85 |
| 05/22/2026 14:14 | 72 | 154.85 |
| 05/22/2026 14:14 | 63 | 154.85 |
| 05/22/2026 14:14 | 72 | 154.90 |
| 05/22/2026 14:14 | 23 | 154.90 |
| 05/22/2026 14:14 | 46 | 154.95 |
| 05/22/2026 14:13 | 72 | 154.85 |
| 05/22/2026 14:13 | 63 | 154.90 |
| 05/22/2026 14:13 | 72 | 154.90 |
| 05/22/2026 14:13 | 15 | 154.85 |
| 05/22/2026 14:13 | 72 | 154.85 |
| 05/22/2026 14:13 | 62 | 154.70 |
| 05/22/2026 14:13 | 72 | 154.70 |
| 05/22/2026 14:13 | 72 | 154.70 |
| 05/22/2026 14:13 | 72 | 154.70 |
| 05/22/2026 14:13 | 72 | 154.70 |
| 05/22/2026 14:13 | 97 | 154.55 |
| 05/22/2026 14:13 | 102 | 154.55 |
| 05/22/2026 14:13 | 31 | 154.65 |
| 05/22/2026 14:13 | 63 | 154.65 |
| 05/22/2026 14:13 | 15 | 154.65 |
| 05/22/2026 14:13 | 72 | 154.55 |
| 05/22/2026 14:13 | 70 | 154.55 |
| 05/22/2026 14:12 | 72 | 154.60 |
| 05/22/2026 14:12 | 72 | 154.65 |
| 05/22/2026 14:12 | 72 | 154.70 |
| 05/22/2026 14:12 | 72 | 154.70 |
| 05/22/2026 14:12 | 62 | 154.90 |
| 05/22/2026 14:12 | 39 | 154.80 |
| 05/22/2026 14:12 | 72 | 154.80 |
| 05/22/2026 14:12 | 63 | 154.70 |
| 05/22/2026 14:12 | 24 | 154.55 |
| 05/22/2026 14:12 | 62 | 154.55 |
| 05/22/2026 14:12 | 34 | 154.60 |
| 05/22/2026 14:12 | 63 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.50 |
| 05/22/2026 14:12 | 62 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.55 |
| 05/22/2026 14:12 | 58 | 154.65 |
| 05/22/2026 14:12 | 72 | 154.65 |
| 05/22/2026 14:12 | 72 | 154.70 |
| 05/22/2026 14:12 | 72 | 154.70 |
| 05/22/2026 14:12 | 63 | 154.65 |
| 05/22/2026 14:12 | 72 | 154.65 |
| 05/22/2026 14:12 | 14 | 154.60 |
| 05/22/2026 14:12 | 58 | 154.60 |
| 05/22/2026 14:12 | 63 | 154.55 |
| 05/22/2026 14:12 | 72 | 154.55 |
| 05/22/2026 14:12 | 63 | 154.50 |
| 05/22/2026 14:12 | 9 | 154.50 |
| 05/22/2026 14:12 | 63 | 154.50 |
| 05/22/2026 14:12 | 14 | 154.55 |
| 05/22/2026 14:12 | 58 | 154.55 |
| 05/22/2026 14:12 | 63 | 154.50 |
| 05/22/2026 14:12 | 63 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.50 |
| 05/22/2026 14:12 | 63 | 154.45 |
| 05/22/2026 14:12 | 77 | 154.25 |
| 05/22/2026 14:12 | 46 | 154.25 |
| 05/22/2026 14:12 | 63 | 154.40 |
| 05/22/2026 14:12 | 408 | 154.15 |
| 05/22/2026 14:12 | 77 | 154.15 |
| 05/22/2026 14:12 | 13 | 154.45 |
| 05/22/2026 14:12 | 14 | 154.45 |
| 05/22/2026 14:12 | 64 | 154.45 |
| 05/22/2026 14:12 | 166 | 154.20 |
| 05/22/2026 14:12 | 77 | 154.20 |
| 05/22/2026 14:12 | 54 | 154.20 |
| 05/22/2026 14:12 | 243 | 154.20 |
| 05/22/2026 14:12 | 70 | 154.25 |
| 05/22/2026 14:12 | 17 | 154.25 |
| 05/22/2026 14:12 | 53 | 154.45 |
| 05/22/2026 14:12 | 1 | 154.45 |
| 05/22/2026 14:12 | 1 | 154.45 |
| 05/22/2026 14:12 | 1 | 154.45 |
| 05/22/2026 14:12 | 1 | 154.45 |
| 05/22/2026 14:12 | 77 | 154.30 |
| 05/22/2026 14:12 | 37 | 154.30 |
| 05/22/2026 14:12 | 47 | 154.35 |
| 05/22/2026 14:12 | 8 | 154.45 |
| 05/22/2026 14:12 | 63 | 154.35 |
| 05/22/2026 14:12 | 72 | 154.35 |
| 05/22/2026 14:12 | 37 | 154.35 |
| 05/22/2026 14:12 | 51 | 154.40 |
| 05/22/2026 14:12 | 63 | 154.40 |
| 05/22/2026 14:12 | 63 | 154.40 |
| 05/22/2026 14:12 | 72 | 154.40 |
| 05/22/2026 14:12 | 53 | 154.45 |
| 05/22/2026 14:12 | 72 | 154.45 |
| 05/22/2026 14:12 | 63 | 154.45 |
| 05/22/2026 14:12 | 72 | 154.40 |
| 05/22/2026 14:12 | 52 | 154.45 |
| 05/22/2026 14:12 | 63 | 154.45 |
| 05/22/2026 14:12 | 72 | 154.45 |
| 05/22/2026 14:12 | 72 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.55 |
| 05/22/2026 14:12 | 49 | 154.60 |
| 05/22/2026 14:12 | 30 | 154.55 |
| 05/22/2026 14:12 | 31 | 154.50 |
| 05/22/2026 14:12 | 46 | 154.25 |
| 05/22/2026 14:12 | 62 | 154.30 |
| 05/22/2026 14:12 | 100 | 154.35 |
| 05/22/2026 14:12 | 63 | 154.35 |
| 05/22/2026 14:12 | 63 | 154.40 |
| 05/22/2026 14:12 | 72 | 154.40 |
| 05/22/2026 14:12 | 62 | 154.45 |
| 05/22/2026 14:12 | 72 | 154.25 |
| 05/22/2026 14:12 | 102 | 154.25 |
| 05/22/2026 14:12 | 72 | 154.30 |
| 05/22/2026 14:12 | 50 | 154.40 |
| 05/22/2026 14:12 | 72 | 154.40 |
| 05/22/2026 14:12 | 32 | 154.55 |
| 05/22/2026 14:12 | 40 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.50 |
| 05/22/2026 14:12 | 63 | 154.50 |
| 05/22/2026 14:12 | 63 | 154.45 |
| 05/22/2026 14:12 | 62 | 154.45 |
| 05/22/2026 14:12 | 72 | 154.35 |
| 05/22/2026 14:12 | 63 | 154.35 |
| 05/22/2026 14:12 | 72 | 154.35 |
| 05/22/2026 14:12 | 50 | 154.35 |
| 05/22/2026 14:12 | 49 | 154.40 |
| 05/22/2026 14:12 | 72 | 154.40 |
| 05/22/2026 14:12 | 46 | 154.45 |
| 05/22/2026 14:12 | 72 | 154.45 |
| 05/22/2026 14:12 | 72 | 154.50 |
| 05/22/2026 14:12 | 46 | 154.50 |
| 05/22/2026 14:12 | 63 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.40 |
| 05/22/2026 14:12 | 77 | 154.40 |
| 05/22/2026 14:12 | 72 | 154.45 |
| 05/22/2026 14:12 | 48 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.50 |
| 05/22/2026 14:12 | 9 | 154.55 |
| 05/22/2026 14:12 | 53 | 154.55 |
| 05/22/2026 14:12 | 9 | 154.55 |
| 05/22/2026 14:12 | 63 | 154.55 |
| 05/22/2026 14:12 | 49 | 154.45 |
| 05/22/2026 14:12 | 72 | 154.45 |
| 05/22/2026 14:12 | 52 | 154.45 |
| 05/22/2026 14:12 | 47 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.55 |
| 05/22/2026 14:12 | 63 | 154.55 |
| 05/22/2026 14:12 | 72 | 154.50 |
| 05/22/2026 14:12 | 49 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.55 |
| 05/22/2026 14:12 | 62 | 154.55 |
| 05/22/2026 14:12 | 72 | 154.55 |
| 05/22/2026 14:12 | 72 | 154.60 |
| 05/22/2026 14:12 | 72 | 154.65 |
| 05/22/2026 14:12 | 47 | 154.75 |
| 05/22/2026 14:12 | 72 | 154.75 |
| 05/22/2026 14:12 | 72 | 154.75 |
| 05/22/2026 14:12 | 72 | 154.80 |
| 05/22/2026 14:12 | 72 | 154.75 |
| 05/22/2026 14:12 | 72 | 154.80 |
| 05/22/2026 14:12 | 62 | 154.85 |
| 05/22/2026 14:12 | 72 | 154.85 |
| 05/22/2026 14:12 | 62 | 154.95 |
| 05/22/2026 14:12 | 72 | 154.95 |
| 05/22/2026 14:12 | 62 | 154.95 |
| 05/22/2026 14:12 | 24 | 154.95 |
| 05/22/2026 14:12 | 38 | 154.95 |
| 05/22/2026 14:12 | 63 | 154.95 |
| 05/22/2026 14:12 | 9 | 154.95 |
| 05/22/2026 14:12 | 63 | 154.95 |
| 05/22/2026 14:12 | 40 | 154.90 |
| 05/22/2026 14:12 | 63 | 154.90 |
| 05/22/2026 14:12 | 72 | 154.90 |
| 05/22/2026 14:12 | 72 | 154.80 |
| 05/22/2026 14:12 | 18 | 154.80 |
| 05/22/2026 14:12 | 63 | 154.85 |
| 05/22/2026 14:12 | 28 | 154.85 |
| 05/22/2026 14:12 | 48 | 154.85 |
| 05/22/2026 14:12 | 72 | 154.85 |
| 05/22/2026 14:12 | 12 | 154.80 |
| 05/22/2026 14:12 | 72 | 154.90 |
| 05/22/2026 14:12 | 72 | 154.75 |
| 05/22/2026 14:12 | 63 | 154.50 |
| 05/22/2026 14:12 | 72 | 154.50 |
| 05/22/2026 14:12 | 52 | 154.45 |
| 05/22/2026 14:12 | 63 | 154.45 |
| 05/22/2026 14:12 | 52 | 154.45 |
| 05/22/2026 14:12 | 72 | 154.45 |
| 05/22/2026 14:12 | 102 | 154.35 |
| 05/22/2026 14:12 | 51 | 154.35 |
| 05/22/2026 14:12 | 72 | 154.35 |
| 05/22/2026 14:12 | 62 | 154.35 |
| 05/22/2026 14:12 | 72 | 154.35 |
| 05/22/2026 14:12 | 41 | 154.30 |
| 05/22/2026 14:12 | 98 | 154.20 |
| 05/22/2026 14:12 | 6 | 154.15 |
| 05/22/2026 14:12 | 72 | 154.15 |
| 05/22/2026 14:12 | 22 | 154.05 |
| 05/22/2026 14:12 | 58 | 154.15 |
| 05/22/2026 14:12 | 62 | 154.15 |
| 05/22/2026 14:12 | 38 | 154.15 |
| 05/22/2026 14:12 | 72 | 154.15 |
| 05/22/2026 14:12 | 62 | 154.20 |
| 05/22/2026 14:12 | 72 | 154.20 |
| 05/22/2026 14:12 | 36 | 154.15 |
| 05/22/2026 14:12 | 62 | 154.15 |
| 05/22/2026 14:12 | 72 | 154.15 |
| 05/22/2026 14:12 | 62 | 154.15 |
| 05/22/2026 14:12 | 62 | 154.15 |
| 05/22/2026 14:12 | 72 | 154.15 |
| 05/22/2026 14:12 | 53 | 154.20 |
| 05/22/2026 14:12 | 50 | 154.15 |
| 05/22/2026 14:12 | 72 | 154.15 |
| 05/22/2026 14:12 | 72 | 154.15 |
| 05/22/2026 14:12 | 72 | 154.15 |
| 05/22/2026 14:12 | 72 | 154.20 |
| 05/22/2026 14:12 | 63 | 154.15 |
| 05/22/2026 14:12 | 62 | 154.15 |
| 05/22/2026 14:12 | 50 | 154.15 |
| 05/22/2026 14:12 | 72 | 154.15 |
| 05/22/2026 14:12 | 72 | 154.25 |
| 05/22/2026 14:12 | 72 | 154.15 |
| 05/22/2026 14:12 | 63 | 154.10 |
| 05/22/2026 14:12 | 63 | 154.10 |
| 05/22/2026 14:12 | 72 | 154.10 |
| 05/22/2026 14:12 | 37 | 154.10 |
| 05/22/2026 14:12 | 72 | 154.10 |
| 05/22/2026 14:12 | 47 | 154.10 |
| 05/22/2026 14:12 | 24 | 154.10 |
| 05/22/2026 14:11 | 72 | 154.05 |
| 05/22/2026 14:11 | 98 | 154.05 |
| 05/22/2026 14:11 | 72 | 154.05 |
| 05/22/2026 14:11 | 72 | 154.15 |
| 05/22/2026 14:11 | 48 | 154.15 |
| 05/22/2026 14:11 | 72 | 154.15 |
| 05/22/2026 14:11 | 17 | 154.15 |
| 05/22/2026 14:11 | 72 | 154.15 |
| 05/22/2026 14:11 | 5 | 154.15 |
| 05/22/2026 14:11 | 52 | 154.15 |
| 05/22/2026 14:11 | 1 | 154.05 |
| 05/22/2026 14:10 | 41 | 153.95 |
| 05/22/2026 14:10 | 20 | 154.00 |
| 05/22/2026 14:10 | 72 | 154.00 |
| 05/22/2026 14:10 | 67 | 154.00 |
| 05/22/2026 14:10 | 18 | 154.00 |
| 05/22/2026 14:10 | 43 | 154.00 |
| 05/22/2026 14:09 | 40 | 153.95 |
| 05/22/2026 14:09 | 59 | 153.90 |
| 05/22/2026 14:09 | 61 | 154.00 |
| 05/22/2026 14:09 | 102 | 154.05 |
| 05/22/2026 14:09 | 63 | 154.15 |
| 05/22/2026 14:09 | 3 | 154.15 |
| 05/22/2026 14:09 | 72 | 154.15 |
| 05/22/2026 14:09 | 35 | 154.20 |
| 05/22/2026 14:09 | 3 | 154.20 |
| 05/22/2026 14:08 | 81 | 154.05 |
| 05/22/2026 14:08 | 46 | 154.05 |
| 05/22/2026 14:08 | 72 | 154.05 |
| 05/22/2026 14:08 | 69 | 154.00 |
| 05/22/2026 14:08 | 72 | 154.05 |
| 05/22/2026 14:08 | 72 | 154.05 |
| 05/22/2026 14:08 | 105 | 154.05 |
| 05/22/2026 14:08 | 41 | 154.00 |
| 05/22/2026 14:08 | 48 | 154.00 |
| 05/22/2026 14:08 | 98 | 154.00 |
| 05/22/2026 14:08 | 54 | 153.90 |
| 05/22/2026 14:08 | 100 | 153.90 |
| 05/22/2026 14:08 | 100 | 153.90 |
| 05/22/2026 14:08 | 40 | 153.70 |
| 05/22/2026 14:08 | 43 | 153.65 |
| 05/22/2026 14:08 | 72 | 153.65 |
| 05/22/2026 14:08 | 50 | 153.65 |
| 05/22/2026 14:08 | 72 | 153.65 |
| 05/22/2026 14:08 | 62 | 153.65 |
| 05/22/2026 14:08 | 40 | 153.65 |
| 05/22/2026 14:08 | 62 | 153.65 |
| 05/22/2026 14:08 | 49 | 153.65 |
| 05/22/2026 14:08 | 72 | 153.65 |
| 05/22/2026 14:08 | 47 | 153.50 |
| 05/22/2026 14:08 | 72 | 153.50 |
| 05/22/2026 14:08 | 37 | 153.50 |
| 05/22/2026 14:08 | 37 | 153.45 |
| 05/22/2026 14:08 | 102 | 153.50 |
| 05/22/2026 14:08 | 39 | 153.50 |
| 05/22/2026 14:08 | 72 | 153.50 |
| 05/22/2026 14:08 | 62 | 153.55 |
| 05/22/2026 14:08 | 72 | 153.55 |
| 05/22/2026 14:08 | 27 | 153.60 |
| 05/22/2026 14:08 | 41 | 153.60 |
| 05/22/2026 14:07 | 100 | 153.50 |
| 05/22/2026 14:07 | 54 | 153.55 |
| 05/22/2026 14:07 | 72 | 153.60 |
| 05/22/2026 14:07 | 20 | 153.60 |
| 05/22/2026 14:07 | 13 | 153.65 |
| 05/22/2026 14:07 | 9 | 153.70 |
| 05/22/2026 14:07 | 56 | 153.70 |
| 05/22/2026 14:07 | 34 | 153.70 |
| 05/22/2026 14:07 | 15 | 153.70 |
| 05/22/2026 14:04 | 48 | 153.75 |
| 05/22/2026 14:04 | 43 | 153.70 |
| 05/22/2026 14:04 | 8 | 153.70 |
| 05/22/2026 14:04 | 55 | 153.70 |
| 05/22/2026 14:04 | 10 | 153.80 |
| 05/22/2026 14:04 | 9 | 153.75 |
| 05/22/2026 14:04 | 101 | 153.75 |
| 05/22/2026 14:04 | 15 | 153.75 |
| 05/22/2026 14:04 | 34 | 153.75 |
| 05/22/2026 14:04 | 72 | 153.75 |
| 05/22/2026 14:04 | 87 | 153.70 |
| 05/22/2026 14:04 | 15 | 153.70 |
| 05/22/2026 14:03 | 72 | 153.65 |
| 05/22/2026 14:03 | 48 | 153.65 |
| 05/22/2026 14:03 | 188 | 153.65 |
| 05/22/2026 14:03 | 50 | 153.65 |
| 05/22/2026 14:03 | 104 | 153.65 |
| 05/22/2026 14:03 | 52 | 153.65 |
| 05/22/2026 14:03 | 33 | 153.65 |
| 05/22/2026 14:03 | 64 | 153.60 |
| 05/22/2026 14:03 | 50 | 153.60 |
| 05/22/2026 14:03 | 777 | 153.60 |
| 05/22/2026 14:03 | 33 | 153.60 |
| 05/22/2026 14:03 | 4 | 153.65 |
| 05/22/2026 14:03 | 28 | 153.65 |
| 05/22/2026 14:03 | 72 | 153.65 |
| 05/22/2026 14:03 | 47 | 153.75 |
| 05/22/2026 14:03 | 84 | 153.80 |
| 05/22/2026 14:03 | 37 | 153.70 |
| 05/22/2026 14:03 | 63 | 153.70 |
| 05/22/2026 14:03 | 51 | 153.70 |
| 05/22/2026 14:03 | 33 | 153.70 |
| 05/22/2026 14:03 | 1 | 153.70 |
| 05/22/2026 14:02 | 72 | 153.65 |
| 05/22/2026 14:02 | 72 | 153.65 |
| 05/22/2026 14:02 | 74 | 153.65 |
| 05/22/2026 14:02 | 38 | 153.70 |
| 05/22/2026 14:02 | 32 | 153.75 |
| 05/22/2026 14:02 | 31 | 153.75 |
| 05/22/2026 14:02 | 99 | 153.70 |
| 05/22/2026 14:02 | 55 | 153.70 |
| 05/22/2026 14:02 | 63 | 153.70 |
| 05/22/2026 14:02 | 72 | 153.70 |
| 05/22/2026 14:02 | 20 | 153.70 |
| 05/22/2026 14:02 | 72 | 153.65 |
| 05/22/2026 14:02 | 43 | 153.70 |
| 05/22/2026 14:02 | 43 | 153.70 |
| 05/22/2026 14:02 | 57 | 153.80 |
| 05/22/2026 14:02 | 63 | 153.75 |
| 05/22/2026 14:02 | 101 | 153.75 |
| 05/22/2026 14:02 | 48 | 153.75 |
| 05/22/2026 14:02 | 20 | 153.75 |
| 05/22/2026 14:02 | 46 | 153.75 |
| 05/22/2026 14:01 | 100 | 153.80 |
| 05/22/2026 14:01 | 49 | 153.80 |
| 05/22/2026 14:01 | 72 | 153.80 |
| 05/22/2026 14:01 | 28 | 153.85 |
| 05/22/2026 14:01 | 72 | 153.85 |
| 05/22/2026 14:01 | 70 | 153.80 |
| 05/22/2026 14:01 | 140 | 153.80 |
| 05/22/2026 14:01 | 100 | 153.80 |
| 05/22/2026 14:01 | 39 | 153.80 |
| 05/22/2026 14:01 | 232 | 153.80 |
| 05/22/2026 14:01 | 95 | 153.85 |
| 05/22/2026 14:01 | 72 | 153.85 |
| 05/22/2026 14:01 | 69 | 153.85 |
| 05/22/2026 14:01 | 72 | 153.80 |
| 05/22/2026 14:01 | 50 | 153.85 |
| 05/22/2026 14:01 | 72 | 153.85 |
| 05/22/2026 14:01 | 39 | 153.70 |
| 05/22/2026 14:00 | 279 | 153.70 |
| 05/22/2026 14:00 | 279 | 153.70 |
| 05/22/2026 14:00 | 33 | 153.70 |
| 05/22/2026 14:00 | 154 | 153.70 |
| 05/22/2026 14:00 | 1824 | 153.70 |
| 05/22/2026 14:00 | 72 | 153.75 |
| 05/22/2026 14:00 | 40 | 153.70 |
| 05/22/2026 14:00 | 27 | 153.60 |
| 05/22/2026 14:00 | 21 | 153.60 |
| 05/22/2026 14:00 | 41 | 153.60 |
| 05/22/2026 14:00 | 31 | 153.60 |
| 05/22/2026 14:00 | 72 | 153.70 |
| 05/22/2026 14:00 | 51 | 153.75 |
| 05/22/2026 14:00 | 81 | 153.75 |
| 05/22/2026 14:00 | 101 | 153.75 |
| 05/22/2026 14:00 | 46 | 153.75 |
| 05/22/2026 14:00 | 72 | 153.75 |
| 05/22/2026 14:00 | 50 | 153.70 |
| 05/22/2026 14:00 | 72 | 153.70 |
| 05/22/2026 14:00 | 72 | 153.70 |
| 05/22/2026 14:00 | 63 | 153.70 |
| 05/22/2026 14:00 | 72 | 153.65 |
| 05/22/2026 14:00 | 72 | 153.65 |
| 05/22/2026 14:00 | 33 | 153.60 |
| 05/22/2026 14:00 | 72 | 153.55 |
| 05/22/2026 14:00 | 69 | 153.55 |
| 05/22/2026 14:00 | 3 | 153.55 |
| 05/22/2026 14:00 | 12 | 153.55 |
| 05/22/2026 14:00 | 34 | 153.55 |
| 05/22/2026 14:00 | 72 | 153.60 |
| 05/22/2026 14:00 | 72 | 153.70 |
| 05/22/2026 14:00 | 55 | 153.70 |
| 05/22/2026 14:00 | 49 | 153.85 |
| 05/22/2026 14:00 | 19 | 153.95 |
| 05/22/2026 14:00 | 72 | 154.00 |
| 05/22/2026 14:00 | 72 | 153.90 |
| 05/22/2026 14:00 | 10 | 153.95 |
| 05/22/2026 14:00 | 36 | 153.95 |
| 05/22/2026 14:00 | 40 | 153.85 |
| 05/22/2026 13:59 | 72 | 153.75 |
| 05/22/2026 13:59 | 54 | 153.75 |
| 05/22/2026 13:59 | 35 | 153.75 |
| 05/22/2026 13:59 | 21 | 153.80 |
| 05/22/2026 13:59 | 170 | 153.80 |
| 05/22/2026 13:59 | 84 | 153.80 |
| 05/22/2026 13:59 | 63 | 153.80 |
| 05/22/2026 13:59 | 72 | 153.90 |
| 05/22/2026 13:59 | 48 | 153.85 |
| 05/22/2026 13:59 | 63 | 153.85 |
| 05/22/2026 13:59 | 91 | 153.85 |
| 05/22/2026 13:59 | 72 | 153.85 |
| 05/22/2026 13:59 | 19 | 153.90 |
| 05/22/2026 13:59 | 48 | 153.90 |
| 05/22/2026 13:59 | 72 | 153.90 |
| 05/22/2026 13:59 | 72 | 153.95 |
| 05/22/2026 13:59 | 51 | 153.95 |
| 05/22/2026 13:59 | 21 | 153.95 |
| 05/22/2026 13:59 | 63 | 153.95 |
| 05/22/2026 13:59 | 46 | 153.90 |
| 05/22/2026 13:59 | 72 | 153.90 |
| 05/22/2026 13:59 | 42 | 153.95 |
| 05/22/2026 13:59 | 84 | 154.00 |
| 05/22/2026 13:59 | 72 | 154.00 |
| 05/22/2026 13:59 | 51 | 154.00 |
| 05/22/2026 13:59 | 359 | 154.00 |
| 05/22/2026 13:59 | 58 | 154.00 |
| 05/22/2026 13:59 | 63 | 154.00 |
| 05/22/2026 13:59 | 164 | 154.05 |
| 05/22/2026 13:59 | 50 | 154.10 |
| 05/22/2026 13:59 | 50 | 154.15 |
| 05/22/2026 13:59 | 288 | 154.15 |
| 05/22/2026 13:59 | 72 | 154.15 |
| 05/22/2026 13:59 | 67 | 154.15 |
| 05/22/2026 13:59 | 64 | 154.20 |
| 05/22/2026 13:59 | 72 | 154.20 |
| 05/22/2026 13:59 | 18 | 154.15 |
| 05/22/2026 13:59 | 47 | 154.15 |
| 05/22/2026 13:59 | 7 | 154.15 |
| 05/22/2026 13:59 | 50 | 154.15 |
| 05/22/2026 13:59 | 72 | 154.15 |
| 05/22/2026 13:59 | 27 | 154.20 |
| 05/22/2026 13:59 | 45 | 154.20 |
| 05/22/2026 13:59 | 55 | 154.20 |
| 05/22/2026 13:59 | 72 | 154.25 |
| 05/22/2026 13:59 | 72 | 154.25 |
| 05/22/2026 13:59 | 72 | 154.25 |
| 05/22/2026 13:59 | 72 | 154.25 |
| 05/22/2026 13:59 | 38 | 154.20 |
| 05/22/2026 13:59 | 72 | 154.20 |
| 05/22/2026 13:59 | 72 | 154.25 |
| 05/22/2026 13:59 | 19 | 154.30 |
| 05/22/2026 13:59 | 72 | 154.30 |
| 05/22/2026 13:59 | 72 | 154.25 |
| 05/22/2026 13:59 | 7 | 154.25 |
| 05/22/2026 13:59 | 56 | 154.25 |
| 05/22/2026 13:59 | 16 | 154.25 |
| 05/22/2026 13:59 | 47 | 154.25 |
| 05/22/2026 13:59 | 72 | 154.25 |
| 05/22/2026 13:59 | 50 | 154.20 |
| 05/22/2026 13:59 | 72 | 154.20 |
| 05/22/2026 13:58 | 63 | 154.20 |
| 05/22/2026 13:58 | 50 | 154.20 |
| 05/22/2026 13:58 | 72 | 154.20 |
| 05/22/2026 13:58 | 9 | 154.20 |
| 05/22/2026 13:58 | 63 | 154.20 |
| 05/22/2026 13:58 | 64 | 154.15 |
| 05/22/2026 13:58 | 72 | 154.15 |
| 05/22/2026 13:58 | 57 | 154.20 |
| 05/22/2026 13:58 | 72 | 154.20 |
| 05/22/2026 13:58 | 34 | 154.20 |
| 05/22/2026 13:58 | 38 | 154.20 |
| 05/22/2026 13:58 | 46 | 154.15 |
| 05/22/2026 13:58 | 46 | 154.20 |
| 05/22/2026 13:58 | 86 | 154.15 |
| 05/22/2026 13:58 | 46 | 154.15 |
| 05/22/2026 13:58 | 72 | 154.15 |
| 05/22/2026 13:58 | 72 | 154.15 |
| 05/22/2026 13:58 | 72 | 154.05 |
| 05/22/2026 13:58 | 17 | 154.05 |
| 05/22/2026 13:57 | 72 | 153.95 |
| 05/22/2026 13:57 | 49 | 153.85 |
| 05/22/2026 13:57 | 49 | 153.85 |
| 05/22/2026 13:57 | 35 | 153.80 |
| 05/22/2026 13:57 | 48 | 153.75 |
| 05/22/2026 13:57 | 72 | 153.75 |
| 05/22/2026 13:57 | 58 | 153.75 |
| 05/22/2026 13:56 | 51 | 153.55 |
| 05/22/2026 13:56 | 159 | 153.55 |
| 05/22/2026 13:56 | 89 | 153.60 |
| 05/22/2026 13:56 | 72 | 153.65 |
| 05/22/2026 13:56 | 74 | 153.70 |
| 05/22/2026 13:56 | 72 | 153.75 |
| 05/22/2026 13:56 | 72 | 153.70 |
| 05/22/2026 13:56 | 70 | 153.70 |
| 05/22/2026 13:56 | 86 | 153.75 |
| 05/22/2026 13:56 | 49 | 153.75 |
| 05/22/2026 13:56 | 100 | 153.80 |
| 05/22/2026 13:56 | 72 | 153.80 |
| 05/22/2026 13:56 | 87 | 153.70 |
| 05/22/2026 13:56 | 21 | 153.70 |
| 05/22/2026 13:56 | 65 | 153.75 |
| 05/22/2026 13:56 | 72 | 153.75 |
| 05/22/2026 13:56 | 24 | 153.75 |
| 05/22/2026 13:55 | 9 | 153.65 |
| 05/22/2026 13:55 | 72 | 153.60 |
| 05/22/2026 13:55 | 19 | 153.60 |
| 05/22/2026 13:55 | 38 | 153.65 |
| 05/22/2026 13:55 | 92 | 153.55 |
| 05/22/2026 13:55 | 63 | 153.50 |
| 05/22/2026 13:55 | 33 | 153.55 |
| 05/22/2026 13:55 | 87 | 153.55 |
| 05/22/2026 13:55 | 62 | 153.50 |
| 05/22/2026 13:55 | 46 | 153.50 |
| 05/22/2026 13:55 | 85 | 153.50 |
| 05/22/2026 13:55 | 33 | 153.45 |
| 05/22/2026 13:55 | 88 | 153.35 |
| 05/22/2026 13:54 | 36 | 153.30 |
| 05/22/2026 13:54 | 62 | 153.30 |
| 05/22/2026 13:54 | 24 | 153.30 |
| 05/22/2026 13:54 | 63 | 153.30 |
| 05/22/2026 13:54 | 54 | 153.30 |
| 05/22/2026 13:54 | 13 | 153.30 |
| 05/22/2026 13:54 | 17 | 153.35 |
| 05/22/2026 13:54 | 38 | 153.40 |
| 05/22/2026 13:53 | 72 | 153.35 |
| 05/22/2026 13:53 | 63 | 153.35 |
| 05/22/2026 13:53 | 30 | 153.35 |
| 05/22/2026 13:53 | 134 | 153.35 |
| 05/22/2026 13:53 | 33 | 153.40 |
| 05/22/2026 13:53 | 66 | 153.40 |
| 05/22/2026 13:53 | 6 | 153.40 |
| 05/22/2026 13:53 | 63 | 153.40 |
| 05/22/2026 13:53 | 60 | 153.40 |
| 05/22/2026 13:53 | 72 | 153.40 |
| 05/22/2026 13:53 | 39 | 153.40 |
| 05/22/2026 13:52 | 8 | 153.40 |
| 05/22/2026 13:52 | 91 | 153.40 |
| 05/22/2026 13:52 | 72 | 153.40 |
| 05/22/2026 13:52 | 72 | 153.40 |
| 05/22/2026 13:52 | 84 | 153.40 |
| 05/22/2026 13:52 | 62 | 153.35 |
| 05/22/2026 13:52 | 87 | 153.35 |
| 05/22/2026 13:52 | 46 | 153.35 |
| 05/22/2026 13:52 | 63 | 153.35 |
| 05/22/2026 13:52 | 72 | 153.35 |
| 05/22/2026 13:52 | 87 | 153.30 |
| 05/22/2026 13:52 | 62 | 153.30 |
| 05/22/2026 13:52 | 45 | 153.30 |
| 05/22/2026 13:52 | 66 | 153.30 |
| 05/22/2026 13:52 | 10 | 153.20 |
| 05/22/2026 13:52 | 72 | 153.20 |