Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:34:24
|
Bid
06/16/2026 -
17:40:00
|
Bid Volume |
Ask
06/16/2026 -
18:41:00
|
Ask Volume |
|---|---|---|---|---|
|
182.75
+2.00
(
+1.11% )
|
181.80
|
200 |
182.70
|
77 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 17:34 | 5 | 182.75 |
| 06/16/2026 17:33 | 325 | 182.75 |
| 06/16/2026 17:33 | 69 | 182.75 |
| 06/16/2026 17:32 | 100 | 182.75 |
| 06/16/2026 17:31 | 674 | 182.75 |
| 06/16/2026 17:31 | 534 | 182.75 |
| 06/16/2026 17:31 | 571 | 182.75 |
| 06/16/2026 17:31 | 717 | 182.75 |
| 06/16/2026 17:31 | 657 | 182.75 |
| 06/16/2026 17:31 | 244 | 182.75 |
| 06/16/2026 17:31 | 578 | 182.75 |
| 06/16/2026 17:31 | 65 | 182.75 |
| 06/16/2026 17:31 | 20 | 182.75 |
| 06/16/2026 17:31 | 34 | 182.75 |
| 06/16/2026 17:31 | 33 | 182.75 |
| 06/16/2026 17:31 | 767 | 182.75 |
| 06/16/2026 17:31 | 479 | 182.75 |
| 06/16/2026 17:31 | 169 | 182.75 |
| 06/16/2026 17:31 | 576 | 182.75 |
| 06/16/2026 17:31 | 668 | 182.75 |
| 06/16/2026 17:31 | 119 | 182.75 |
| 06/16/2026 17:31 | 229 | 182.75 |
| 06/16/2026 17:31 | 179 | 182.75 |
| 06/16/2026 17:31 | 356 | 182.75 |
| 06/16/2026 17:31 | 32 | 182.75 |
| 06/16/2026 17:31 | 168 | 182.75 |
| 06/16/2026 17:31 | 65 | 182.75 |
| 06/16/2026 17:31 | 8 | 182.75 |
| 06/16/2026 17:31 | 405 | 182.75 |
| 06/16/2026 17:31 | 166 | 182.75 |
| 06/16/2026 17:31 | 64 | 182.75 |
| 06/16/2026 17:31 | 605 | 182.75 |
| 06/16/2026 17:31 | 135 | 182.75 |
| 06/16/2026 17:31 | 322 | 182.75 |
| 06/16/2026 17:31 | 1038 | 182.75 |
| 06/16/2026 17:31 | 32 | 182.75 |
| 06/16/2026 17:31 | 235 | 182.75 |
| 06/16/2026 17:31 | 1070 | 182.75 |
| 06/16/2026 17:31 | 87 | 182.75 |
| 06/16/2026 17:31 | 34 | 182.75 |
| 06/16/2026 17:31 | 48 | 182.75 |
| 06/16/2026 17:31 | 75 | 182.75 |
| 06/16/2026 17:31 | 574 | 182.75 |
| 06/16/2026 17:31 | 576 | 182.75 |
| 06/16/2026 17:31 | 684 | 182.75 |
| 06/16/2026 17:31 | 503 | 182.75 |
| 06/16/2026 17:31 | 38 | 182.75 |
| 06/16/2026 17:31 | 511 | 182.75 |
| 06/16/2026 17:31 | 3880 | 182.75 |
| 06/16/2026 17:31 | 734 | 182.75 |
| 06/16/2026 17:31 | 48 | 182.75 |
| 06/16/2026 17:31 | 4624 | 182.75 |
| 06/16/2026 17:31 | 89 | 182.75 |
| 06/16/2026 17:31 | 134 | 182.75 |
| 06/16/2026 17:31 | 66 | 182.75 |
| 06/16/2026 17:31 | 35 | 182.75 |
| 06/16/2026 17:31 | 3 | 182.75 |
| 06/16/2026 17:31 | 615 | 182.75 |
| 06/16/2026 17:31 | 119 | 182.75 |
| 06/16/2026 17:31 | 32 | 182.75 |
| 06/16/2026 17:31 | 621 | 182.75 |
| 06/16/2026 17:31 | 32 | 182.75 |
| 06/16/2026 17:31 | 76 | 182.75 |
| 06/16/2026 17:31 | 608 | 182.75 |
| 06/16/2026 17:31 | 604 | 182.75 |
| 06/16/2026 17:31 | 526 | 182.75 |
| 06/16/2026 17:31 | 635 | 182.75 |
| 06/16/2026 17:31 | 91 | 182.75 |
| 06/16/2026 17:31 | 35 | 182.75 |
| 06/16/2026 17:31 | 33 | 182.75 |
| 06/16/2026 17:31 | 47 | 182.75 |
| 06/16/2026 17:31 | 2000 | 182.75 |
| 06/16/2026 17:31 | 1041 | 182.75 |
| 06/16/2026 17:31 | 175 | 182.75 |
| 06/16/2026 17:31 | 48 | 182.75 |
| 06/16/2026 17:31 | 332 | 182.75 |
| 06/16/2026 17:31 | 622 | 182.75 |
| 06/16/2026 17:31 | 166 | 182.75 |
| 06/16/2026 17:31 | 548 | 182.75 |
| 06/16/2026 17:31 | 635 | 182.75 |
| 06/16/2026 17:31 | 575 | 182.75 |
| 06/16/2026 17:31 | 2 | 182.75 |
| 06/16/2026 17:31 | 198 | 182.75 |
| 06/16/2026 17:31 | 614 | 182.75 |
| 06/16/2026 17:31 | 32 | 182.75 |
| 06/16/2026 17:31 | 429 | 182.75 |
| 06/16/2026 17:31 | 502 | 182.75 |
| 06/16/2026 17:31 | 66 | 182.75 |
| 06/16/2026 17:31 | 567 | 182.75 |
| 06/16/2026 17:31 | 94 | 182.75 |
| 06/16/2026 17:31 | 35 | 182.75 |
| 06/16/2026 17:31 | 64 | 182.75 |
| 06/16/2026 17:31 | 76 | 182.75 |
| 06/16/2026 17:31 | 1216 | 182.75 |
| 06/16/2026 17:31 | 376 | 182.75 |
| 06/16/2026 17:31 | 430 | 182.75 |
| 06/16/2026 17:31 | 456 | 182.75 |
| 06/16/2026 17:31 | 180 | 182.75 |
| 06/16/2026 17:31 | 96 | 182.75 |
| 06/16/2026 17:31 | 76 | 182.75 |
| 06/16/2026 17:31 | 64 | 182.75 |
| 06/16/2026 17:31 | 429 | 182.75 |
| 06/16/2026 17:31 | 373 | 182.75 |
| 06/16/2026 17:31 | 652 | 182.75 |
| 06/16/2026 17:31 | 48 | 182.75 |
| 06/16/2026 17:31 | 35 | 182.75 |
| 06/16/2026 17:31 | 632 | 182.75 |
| 06/16/2026 17:31 | 628 | 182.75 |
| 06/16/2026 17:31 | 793 | 182.75 |
| 06/16/2026 17:31 | 613 | 182.75 |
| 06/16/2026 17:31 | 199 | 182.75 |
| 06/16/2026 17:31 | 153 | 182.75 |
| 06/16/2026 17:31 | 76 | 182.75 |
| 06/16/2026 17:31 | 81 | 182.75 |
| 06/16/2026 17:31 | 508 | 182.75 |
| 06/16/2026 17:31 | 66 | 182.75 |
| 06/16/2026 17:31 | 76 | 182.75 |
| 06/16/2026 17:31 | 1507 | 182.75 |
| 06/16/2026 17:31 | 1285 | 182.75 |
| 06/16/2026 17:31 | 36 | 182.75 |
| 06/16/2026 17:31 | 86 | 182.75 |
| 06/16/2026 17:31 | 1021 | 182.75 |
| 06/16/2026 17:31 | 314 | 182.75 |
| 06/16/2026 17:31 | 190 | 182.75 |
| 06/16/2026 17:31 | 144 | 182.75 |
| 06/16/2026 17:31 | 1260 | 182.75 |
| 06/16/2026 17:31 | 37 | 182.75 |
| 06/16/2026 17:31 | 75 | 182.75 |
| 06/16/2026 17:31 | 96 | 182.75 |
| 06/16/2026 17:31 | 3286 | 182.75 |
| 06/16/2026 17:31 | 1222 | 182.75 |
| 06/16/2026 17:31 | 208 | 182.75 |
| 06/16/2026 17:31 | 592 | 182.75 |
| 06/16/2026 17:31 | 214 | 182.75 |
| 06/16/2026 17:31 | 338 | 182.75 |
| 06/16/2026 17:31 | 325 | 182.75 |
| 06/16/2026 17:31 | 948 | 182.75 |
| 06/16/2026 17:31 | 76 | 182.75 |
| 06/16/2026 17:31 | 36 | 182.75 |
| 06/16/2026 17:31 | 1476 | 182.75 |
| 06/16/2026 17:31 | 1982 | 182.75 |
| 06/16/2026 17:31 | 154 | 182.75 |
| 06/16/2026 17:31 | 28 | 182.75 |
| 06/16/2026 17:31 | 298 | 182.75 |
| 06/16/2026 17:31 | 21 | 182.75 |
| 06/16/2026 17:31 | 1268 | 182.75 |
| 06/16/2026 17:31 | 37 | 182.75 |
| 06/16/2026 17:31 | 227 | 182.75 |
| 06/16/2026 17:31 | 218 | 182.75 |
| 06/16/2026 17:31 | 134 | 182.75 |
| 06/16/2026 17:31 | 66 | 182.75 |
| 06/16/2026 17:31 | 600 | 182.75 |
| 06/16/2026 17:31 | 192 | 182.75 |
| 06/16/2026 17:31 | 2504 | 182.75 |
| 06/16/2026 17:31 | 5230 | 182.75 |
| 06/16/2026 17:31 | 4660 | 182.75 |
| 06/16/2026 17:31 | 4654 | 182.75 |
| 06/16/2026 17:31 | 292 | 182.75 |
| 06/16/2026 17:31 | 1221 | 182.75 |
| 06/16/2026 17:31 | 130 | 182.75 |
| 06/16/2026 17:31 | 1283 | 182.75 |
| 06/16/2026 17:31 | 37 | 182.75 |
| 06/16/2026 17:31 | 229 | 182.75 |
| 06/16/2026 17:31 | 1896 | 182.75 |
| 06/16/2026 17:31 | 38 | 182.75 |
| 06/16/2026 17:31 | 1838 | 182.75 |
| 06/16/2026 17:31 | 2 | 182.75 |
| 06/16/2026 17:31 | 195 | 182.75 |
| 06/16/2026 17:31 | 110 | 182.75 |
| 06/16/2026 17:31 | 497 | 182.75 |
| 06/16/2026 17:31 | 228 | 182.75 |
| 06/16/2026 17:31 | 38 | 182.75 |
| 06/16/2026 17:31 | 2580 | 182.75 |
| 06/16/2026 17:31 | 1193 | 182.75 |
| 06/16/2026 17:31 | 1410 | 182.75 |
| 06/16/2026 17:31 | 238 | 182.75 |
| 06/16/2026 17:31 | 134 | 182.75 |
| 06/16/2026 17:31 | 66 | 182.75 |
| 06/16/2026 17:31 | 39 | 182.75 |
| 06/16/2026 17:31 | 614 | 182.75 |
| 06/16/2026 17:31 | 38 | 182.75 |
| 06/16/2026 17:31 | 1178 | 182.75 |
| 06/16/2026 17:31 | 40 | 182.75 |
| 06/16/2026 17:31 | 621 | 182.75 |
| 06/16/2026 17:31 | 39 | 182.75 |
| 06/16/2026 17:31 | 12 | 182.75 |
| 06/16/2026 17:31 | 153 | 182.75 |
| 06/16/2026 17:31 | 40 | 182.75 |
| 06/16/2026 17:31 | 370 | 182.75 |
| 06/16/2026 17:31 | 257 | 182.75 |
| 06/16/2026 17:31 | 40 | 182.75 |
| 06/16/2026 17:31 | 40 | 182.75 |
| 06/16/2026 17:31 | 633 | 182.75 |
| 06/16/2026 17:31 | 119 | 182.75 |
| 06/16/2026 17:31 | 3005 | 182.75 |
| 06/16/2026 17:31 | 2218 | 182.75 |
| 06/16/2026 17:31 | 41 | 182.75 |
| 06/16/2026 17:31 | 1857 | 182.75 |
| 06/16/2026 17:31 | 4553 | 182.75 |
| 06/16/2026 17:31 | 3864 | 182.75 |
| 06/16/2026 17:31 | 4011 | 182.75 |
| 06/16/2026 17:31 | 125 | 182.75 |
| 06/16/2026 17:31 | 989 | 182.75 |
| 06/16/2026 17:31 | 5553 | 182.75 |
| 06/16/2026 17:31 | 970 | 182.75 |
| 06/16/2026 17:31 | 328 | 182.75 |
| 06/16/2026 17:31 | 66 | 182.75 |
| 06/16/2026 17:31 | 41 | 182.75 |
| 06/16/2026 17:31 | 640 | 182.75 |
| 06/16/2026 17:31 | 41 | 182.75 |
| 06/16/2026 17:31 | 42 | 182.75 |
| 06/16/2026 17:31 | 646 | 182.75 |
| 06/16/2026 17:31 | 42 | 182.75 |
| 06/16/2026 17:31 | 33 | 182.75 |
| 06/16/2026 17:31 | 653 | 182.75 |
| 06/16/2026 17:31 | 175 | 182.75 |
| 06/16/2026 17:31 | 1072 | 182.75 |
| 06/16/2026 17:31 | 659 | 182.75 |
| 06/16/2026 17:31 | 6670 | 182.75 |
| 06/16/2026 17:31 | 2352 | 182.75 |
| 06/16/2026 17:31 | 666 | 182.75 |
| 06/16/2026 17:31 | 672 | 182.75 |
| 06/16/2026 17:31 | 678 | 182.75 |
| 06/16/2026 17:31 | 382 | 182.75 |
| 06/16/2026 17:31 | 521 | 182.75 |
| 06/16/2026 17:31 | 521 | 182.75 |
| 06/16/2026 17:31 | 469 | 182.75 |
| 06/16/2026 17:31 | 1176 | 182.75 |
| 06/16/2026 17:31 | 1161 | 182.75 |
| 06/16/2026 17:31 | 1469 | 182.75 |
| 06/16/2026 17:31 | 779 | 182.75 |
| 06/16/2026 17:31 | 2321 | 182.75 |
| 06/16/2026 17:31 | 1400 | 182.75 |
| 06/16/2026 17:31 | 29 | 182.75 |
| 06/16/2026 17:31 | 521 | 182.75 |
| 06/16/2026 17:31 | 15 | 182.75 |
| 06/16/2026 17:31 | 14 | 182.75 |
| 06/16/2026 17:31 | 29 | 182.75 |
| 06/16/2026 17:31 | 24 | 182.75 |
| 06/16/2026 17:31 | 12 | 182.75 |
| 06/16/2026 17:31 | 7 | 182.75 |
| 06/16/2026 17:31 | 11 | 182.75 |
| 06/16/2026 17:31 | 2 | 182.75 |
| 06/16/2026 17:31 | 22 | 182.75 |
| 06/16/2026 17:31 | 14 | 182.75 |
| 06/16/2026 17:31 | 10 | 182.75 |
| 06/16/2026 17:31 | 7 | 182.75 |
| 06/16/2026 17:31 | 15 | 182.75 |
| 06/16/2026 17:31 | 13 | 182.75 |
| 06/16/2026 17:31 | 6 | 182.75 |
| 06/16/2026 17:31 | 5 | 182.75 |
| 06/16/2026 17:31 | 5 | 182.75 |
| 06/16/2026 17:31 | 9 | 182.75 |
| 06/16/2026 17:31 | 9 | 182.75 |
| 06/16/2026 17:31 | 8 | 182.75 |
| 06/16/2026 17:31 | 9 | 182.75 |
| 06/16/2026 17:31 | 8 | 182.75 |
| 06/16/2026 17:31 | 4 | 182.75 |
| 06/16/2026 17:31 | 2 | 182.75 |
| 06/16/2026 17:31 | 13 | 182.75 |
| 06/16/2026 17:31 | 34 | 182.75 |
| 06/16/2026 17:31 | 4883 | 182.75 |
| 06/16/2026 17:31 | 21908 | 182.75 |
| 06/16/2026 17:31 | 132 | 182.75 |
| 06/16/2026 17:31 | 19 | 182.75 |
| 06/16/2026 17:31 | 11 | 182.75 |
| 06/16/2026 17:31 | 1267 | 182.75 |
| 06/16/2026 17:31 | 4733 | 182.75 |
| 06/16/2026 17:31 | 268 | 182.75 |
| 06/16/2026 17:31 | 7114 | 182.75 |
| 06/16/2026 17:31 | 247 | 182.75 |
| 06/16/2026 17:31 | 4944 | 182.75 |
| 06/16/2026 17:31 | 1171 | 182.75 |
| 06/16/2026 17:31 | 35 | 182.75 |
| 06/16/2026 17:31 | 292 | 182.75 |
| 06/16/2026 17:31 | 521 | 182.75 |
| 06/16/2026 17:31 | 1042 | 182.75 |
| 06/16/2026 17:31 | 1042 | 182.75 |
| 06/16/2026 17:31 | 409 | 182.75 |
| 06/16/2026 17:31 | 435 | 182.75 |
| 06/16/2026 17:31 | 8027 | 182.75 |
| 06/16/2026 17:31 | 8636 | 182.75 |
| 06/16/2026 17:31 | 834 | 182.75 |
| 06/16/2026 17:31 | 4685 | 182.75 |
| 06/16/2026 17:31 | 24 | 182.75 |
| 06/16/2026 17:31 | 1293 | 182.75 |
| 06/16/2026 17:31 | 65 | 182.75 |
| 06/16/2026 17:31 | 133 | 182.75 |
| 06/16/2026 17:31 | 654 | 182.75 |
| 06/16/2026 17:31 | 3067 | 182.75 |
| 06/16/2026 17:31 | 5495 | 182.75 |
| 06/16/2026 17:31 | 8139 | 182.75 |
| 06/16/2026 17:31 | 22257 | 182.75 |
| 06/16/2026 17:31 | 27 | 182.75 |
| 06/16/2026 17:31 | 33 | 182.75 |
| 06/16/2026 17:31 | 847 | 182.75 |
| 06/16/2026 17:31 | 3239 | 182.75 |
| 06/16/2026 17:31 | 3239 | 182.75 |
| 06/16/2026 17:31 | 3887 | 182.75 |
| 06/16/2026 17:31 | 760 | 182.75 |
| 06/16/2026 17:31 | 2536 | 182.75 |
| 06/16/2026 17:31 | 353 | 182.75 |
| 06/16/2026 17:31 | 3097 | 182.75 |
| 06/16/2026 17:31 | 1134 | 182.75 |
| 06/16/2026 17:31 | 41 | 182.75 |
| 06/16/2026 17:31 | 224 | 182.75 |
| 06/16/2026 17:31 | 330 | 182.75 |
| 06/16/2026 17:31 | 1763 | 182.75 |
| 06/16/2026 17:31 | 7074 | 182.75 |
| 06/16/2026 17:31 | 3507 | 182.75 |
| 06/16/2026 17:31 | 751 | 182.75 |
| 06/16/2026 17:31 | 2073 | 182.75 |
| 06/16/2026 17:31 | 726 | 182.75 |
| 06/16/2026 17:31 | 1127 | 182.75 |
| 06/16/2026 17:31 | 228 | 182.75 |
| 06/16/2026 17:31 | 1503 | 182.75 |
| 06/16/2026 17:31 | 1804 | 182.75 |
| 06/16/2026 17:31 | 242 | 182.75 |
| 06/16/2026 17:31 | 2216 | 182.75 |
| 06/16/2026 17:31 | 2192 | 182.75 |
| 06/16/2026 17:31 | 2291 | 182.75 |
| 06/16/2026 17:31 | 51 | 182.75 |
| 06/16/2026 17:31 | 1547 | 182.75 |
| 06/16/2026 17:31 | 154 | 182.75 |
| 06/16/2026 17:31 | 71 | 182.75 |
| 06/16/2026 17:31 | 141 | 182.75 |
| 06/16/2026 17:31 | 1215 | 182.75 |
| 06/16/2026 17:31 | 84 | 182.75 |
| 06/16/2026 17:31 | 311 | 182.75 |
| 06/16/2026 17:31 | 1987 | 182.75 |
| 06/16/2026 17:31 | 56 | 182.75 |
| 06/16/2026 17:31 | 216 | 182.75 |
| 06/16/2026 17:31 | 221 | 182.75 |
| 06/16/2026 17:31 | 11 | 182.75 |
| 06/16/2026 17:31 | 63 | 182.75 |
| 06/16/2026 17:31 | 3329 | 182.75 |
| 06/16/2026 17:31 | 22 | 182.75 |
| 06/16/2026 17:31 | 770 | 182.75 |
| 06/16/2026 17:31 | 1766 | 182.75 |
| 06/16/2026 17:31 | 1004 | 182.75 |
| 06/16/2026 17:31 | 2889 | 182.75 |
| 06/16/2026 17:31 | 741 | 182.75 |
| 06/16/2026 17:31 | 111 | 182.75 |
| 06/16/2026 17:31 | 5992 | 182.75 |
| 06/16/2026 17:31 | 229 | 182.75 |
| 06/16/2026 17:31 | 1 | 182.75 |
| 06/16/2026 17:31 | 11 | 182.75 |
| 06/16/2026 17:31 | 226 | 182.75 |
| 06/16/2026 17:31 | 262 | 182.75 |
| 06/16/2026 17:31 | 261 | 182.75 |
| 06/16/2026 17:31 | 13 | 182.75 |
| 06/16/2026 17:31 | 1995 | 182.75 |
| 06/16/2026 17:31 | 244 | 182.75 |
| 06/16/2026 17:31 | 365 | 182.75 |
| 06/16/2026 17:31 | 122 | 182.75 |
| 06/16/2026 17:31 | 596 | 182.75 |
| 06/16/2026 17:31 | 82 | 182.75 |
| 06/16/2026 17:31 | 99 | 182.75 |
| 06/16/2026 17:31 | 20 | 182.75 |
| 06/16/2026 17:31 | 483 | 182.75 |
| 06/16/2026 17:31 | 830 | 182.75 |
| 06/16/2026 17:31 | 267 | 182.75 |
| 06/16/2026 17:31 | 442 | 182.75 |
| 06/16/2026 17:31 | 124 | 182.75 |
| 06/16/2026 17:31 | 637 | 182.75 |
| 06/16/2026 17:31 | 61 | 182.75 |
| 06/16/2026 17:31 | 4 | 182.75 |
| 06/16/2026 17:31 | 461 | 182.75 |
| 06/16/2026 17:31 | 1071 | 182.75 |
| 06/16/2026 17:31 | 277 | 182.75 |
| 06/16/2026 17:31 | 93 | 182.75 |
| 06/16/2026 17:31 | 4 | 182.75 |
| 06/16/2026 17:31 | 700 | 182.75 |
| 06/16/2026 17:31 | 50 | 182.75 |
| 06/16/2026 17:31 | 450 | 182.75 |
| 06/16/2026 17:31 | 5115 | 182.75 |
| 06/16/2026 17:31 | 3 | 182.75 |
| 06/16/2026 17:31 | 39 | 182.75 |
| 06/16/2026 17:31 | 53 | 182.75 |
| 06/16/2026 17:31 | 26 | 182.75 |
| 06/16/2026 17:31 | 1282 | 182.75 |
| 06/16/2026 17:31 | 680 | 182.75 |
| 06/16/2026 17:31 | 692 | 182.75 |
| 06/16/2026 17:31 | 7741 | 182.75 |
| 06/16/2026 17:31 | 55 | 182.75 |
| 06/16/2026 17:31 | 6688 | 182.75 |
| 06/16/2026 17:31 | 1979 | 182.75 |
| 06/16/2026 17:31 | 7142 | 182.75 |
| 06/16/2026 17:31 | 12 | 182.75 |
| 06/16/2026 17:31 | 37192 | 182.75 |
| 06/16/2026 17:31 | 3014 | 182.75 |
| 06/16/2026 17:31 | 134 | 182.75 |
| 06/16/2026 17:31 | 1108 | 182.75 |
| 06/16/2026 17:31 | 747 | 182.75 |
| 06/16/2026 17:31 | 1173 | 182.75 |
| 06/16/2026 17:31 | 50 | 182.75 |
| 06/16/2026 17:31 | 4829 | 182.75 |
| 06/16/2026 17:31 | 200 | 182.75 |
| 06/16/2026 17:31 | 482 | 182.75 |
| 06/16/2026 17:31 | 90 | 182.75 |
| 06/16/2026 17:31 | 23 | 182.75 |
| 06/16/2026 17:31 | 1345 | 182.75 |
| 06/16/2026 17:31 | 3031 | 182.75 |
| 06/16/2026 17:31 | 33 | 182.75 |
| 06/16/2026 17:31 | 454 | 182.75 |
| 06/16/2026 17:31 | 665 | 182.75 |
| 06/16/2026 17:31 | 7346 | 182.75 |
| 06/16/2026 17:31 | 1 | 182.75 |
| 06/16/2026 17:31 | 24 | 182.75 |
| 06/16/2026 17:31 | 8 | 182.75 |
| 06/16/2026 17:31 | 1212 | 182.75 |
| 06/16/2026 17:31 | 86 | 182.75 |
| 06/16/2026 17:31 | 1231 | 182.75 |
| 06/16/2026 17:31 | 370 | 182.75 |
| 06/16/2026 17:31 | 2079 | 182.75 |
| 06/16/2026 17:31 | 48 | 182.75 |
| 06/16/2026 17:31 | 138 | 182.75 |
| 06/16/2026 17:31 | 17 | 182.75 |
| 06/16/2026 17:31 | 175 | 182.75 |
| 06/16/2026 17:31 | 100 | 182.75 |
| 06/16/2026 17:31 | 2390 | 182.75 |
| 06/16/2026 17:31 | 1 | 182.75 |
| 06/16/2026 17:31 | 679 | 182.75 |
| 06/16/2026 17:31 | 99 | 182.75 |
| 06/16/2026 17:31 | 51 | 182.75 |
| 06/16/2026 17:31 | 1362 | 182.75 |
| 06/16/2026 17:31 | 370 | 182.75 |
| 06/16/2026 17:31 | 62 | 182.75 |
| 06/16/2026 17:31 | 48 | 182.75 |
| 06/16/2026 17:31 | 13 | 182.75 |
| 06/16/2026 17:31 | 115 | 182.75 |
| 06/16/2026 17:31 | 390 | 182.75 |
| 06/16/2026 17:31 | 375 | 182.75 |
| 06/16/2026 17:31 | 219 | 182.75 |
| 06/16/2026 17:31 | 7 | 182.75 |
| 06/16/2026 17:31 | 97 | 182.75 |
| 06/16/2026 17:31 | 981 | 182.75 |
| 06/16/2026 17:31 | 65 | 182.75 |
| 06/16/2026 17:31 | 1267 | 182.75 |
| 06/16/2026 17:31 | 147 | 182.75 |
| 06/16/2026 17:31 | 241 | 182.75 |
| 06/16/2026 17:31 | 4022 | 182.75 |
| 06/16/2026 17:31 | 98 | 182.75 |
| 06/16/2026 17:31 | 454 | 182.75 |
| 06/16/2026 17:31 | 96 | 182.75 |
| 06/16/2026 17:31 | 12 | 182.75 |
| 06/16/2026 17:31 | 330 | 182.75 |
| 06/16/2026 17:31 | 17 | 182.75 |
| 06/16/2026 17:31 | 141 | 182.75 |
| 06/16/2026 17:31 | 761 | 182.75 |
| 06/16/2026 17:31 | 373 | 182.75 |
| 06/16/2026 17:31 | 699 | 182.75 |
| 06/16/2026 17:31 | 502 | 182.75 |
| 06/16/2026 17:31 | 38 | 182.75 |
| 06/16/2026 17:31 | 40 | 182.75 |
| 06/16/2026 17:31 | 118 | 182.75 |
| 06/16/2026 17:31 | 1021 | 182.75 |
| 06/16/2026 17:31 | 3625 | 182.75 |
| 06/16/2026 17:31 | 179 | 182.75 |
| 06/16/2026 17:31 | 864 | 182.75 |
| 06/16/2026 17:31 | 450 | 182.75 |
| 06/16/2026 17:31 | 263 | 182.75 |
| 06/16/2026 17:31 | 590 | 182.75 |
| 06/16/2026 17:31 | 64 | 182.75 |
| 06/16/2026 17:31 | 44 | 182.75 |
| 06/16/2026 17:31 | 3150 | 182.75 |
| 06/16/2026 17:31 | 343 | 182.75 |
| 06/16/2026 17:31 | 96 | 182.75 |
| 06/16/2026 17:31 | 153 | 182.75 |
| 06/16/2026 17:31 | 820 | 182.75 |
| 06/16/2026 17:31 | 1 | 182.75 |
| 06/16/2026 17:31 | 148 | 182.75 |
| 06/16/2026 17:31 | 15 | 182.75 |
| 06/16/2026 17:31 | 47 | 182.75 |
| 06/16/2026 17:31 | 25 | 182.75 |
| 06/16/2026 17:31 | 115 | 182.75 |
| 06/16/2026 17:31 | 5 | 182.75 |
| 06/16/2026 17:31 | 46 | 182.75 |
| 06/16/2026 17:31 | 30 | 182.75 |
| 06/16/2026 17:31 | 945 | 182.75 |
| 06/16/2026 17:31 | 301 | 182.75 |
| 06/16/2026 17:31 | 17 | 182.75 |
| 06/16/2026 17:31 | 27 | 182.75 |
| 06/16/2026 17:31 | 205 | 182.75 |
| 06/16/2026 17:31 | 16 | 182.75 |
| 06/16/2026 17:31 | 12 | 182.75 |
| 06/16/2026 17:23 | 21000 | 182.75 |
| 06/16/2026 17:23 | 9100 | 183.00 |
| 06/16/2026 17:21 | 9100 | 183.00 |
| 06/16/2026 17:19 | 11 | 182.55 |
| 06/16/2026 17:19 | 42 | 182.55 |
| 06/16/2026 17:19 | 76 | 182.65 |
| 06/16/2026 17:19 | 2 | 182.65 |
| 06/16/2026 17:19 | 72 | 182.65 |
| 06/16/2026 17:19 | 112 | 182.60 |
| 06/16/2026 17:19 | 21 | 182.65 |
| 06/16/2026 17:19 | 96 | 182.65 |
| 06/16/2026 17:19 | 17 | 182.55 |
| 06/16/2026 17:19 | 3 | 182.65 |
| 06/16/2026 17:19 | 1 | 182.65 |
| 06/16/2026 17:19 | 4 | 182.65 |
| 06/16/2026 17:19 | 4 | 182.65 |
| 06/16/2026 17:19 | 71 | 182.65 |
| 06/16/2026 17:19 | 25 | 182.65 |
| 06/16/2026 17:19 | 62 | 182.55 |
| 06/16/2026 17:19 | 18 | 182.60 |
| 06/16/2026 17:19 | 31 | 182.60 |
| 06/16/2026 17:19 | 128 | 182.60 |
| 06/16/2026 17:19 | 92 | 182.60 |
| 06/16/2026 17:19 | 2 | 182.65 |
| 06/16/2026 17:19 | 1 | 182.65 |
| 06/16/2026 17:19 | 4 | 182.60 |
| 06/16/2026 17:19 | 33 | 182.55 |
| 06/16/2026 17:19 | 81 | 182.60 |
| 06/16/2026 17:19 | 73 | 182.60 |
| 06/16/2026 17:19 | 2 | 182.60 |
| 06/16/2026 17:19 | 66 | 182.60 |
| 06/16/2026 17:19 | 8 | 182.60 |
| 06/16/2026 17:19 | 53 | 182.65 |
| 06/16/2026 17:19 | 58 | 182.70 |
| 06/16/2026 17:19 | 1 | 182.70 |
| 06/16/2026 17:19 | 2 | 182.70 |
| 06/16/2026 17:19 | 1 | 182.70 |
| 06/16/2026 17:19 | 3 | 182.70 |
| 06/16/2026 17:19 | 3 | 182.70 |
| 06/16/2026 17:19 | 2 | 182.70 |
| 06/16/2026 17:19 | 68 | 182.70 |
| 06/16/2026 17:19 | 16 | 182.65 |
| 06/16/2026 17:19 | 2 | 182.65 |
| 06/16/2026 17:19 | 81 | 182.65 |
| 06/16/2026 17:19 | 223 | 182.65 |
| 06/16/2026 17:19 | 72 | 182.65 |
| 06/16/2026 17:19 | 5 | 182.65 |
| 06/16/2026 17:19 | 96 | 182.65 |
| 06/16/2026 17:19 | 96 | 182.65 |
| 06/16/2026 17:19 | 37 | 182.60 |
| 06/16/2026 17:19 | 4 | 182.65 |
| 06/16/2026 17:19 | 187 | 182.65 |
| 06/16/2026 17:19 | 72 | 182.65 |
| 06/16/2026 17:19 | 33 | 182.60 |
| 06/16/2026 17:19 | 2 | 182.60 |
| 06/16/2026 17:19 | 55 | 182.60 |
| 06/16/2026 17:19 | 70 | 182.60 |
| 06/16/2026 17:19 | 117 | 182.60 |
| 06/16/2026 17:19 | 72 | 182.60 |
| 06/16/2026 17:19 | 187 | 182.60 |
| 06/16/2026 17:19 | 143 | 182.60 |
| 06/16/2026 17:19 | 31 | 182.60 |
| 06/16/2026 17:19 | 43 | 182.60 |
| 06/16/2026 17:19 | 79 | 182.55 |
| 06/16/2026 17:19 | 125 | 182.55 |
| 06/16/2026 17:19 | 42 | 182.55 |
| 06/16/2026 17:19 | 187 | 182.55 |
| 06/16/2026 17:19 | 47 | 182.55 |
| 06/16/2026 17:19 | 9 | 182.55 |
| 06/16/2026 17:19 | 1 | 182.55 |
| 06/16/2026 17:19 | 2 | 182.55 |
| 06/16/2026 17:19 | 77 | 182.55 |
| 06/16/2026 17:19 | 72 | 182.55 |
| 06/16/2026 17:19 | 117 | 182.55 |
| 06/16/2026 17:19 | 72 | 182.55 |
| 06/16/2026 17:19 | 84 | 182.50 |
| 06/16/2026 17:19 | 67 | 182.50 |
| 06/16/2026 17:18 | 37 | 182.50 |
| 06/16/2026 17:18 | 9 | 182.55 |
| 06/16/2026 17:18 | 72 | 182.55 |
| 06/16/2026 17:18 | 55 | 182.55 |
| 06/16/2026 17:18 | 74 | 182.55 |
| 06/16/2026 17:18 | 84 | 182.55 |
| 06/16/2026 17:18 | 100 | 182.50 |
| 06/16/2026 17:18 | 18 | 182.50 |
| 06/16/2026 17:18 | 20 | 182.50 |
| 06/16/2026 17:18 | 23 | 182.50 |
| 06/16/2026 17:18 | 44 | 182.55 |
| 06/16/2026 17:18 | 29 | 182.55 |
| 06/16/2026 17:18 | 126 | 182.55 |
| 06/16/2026 17:18 | 72 | 182.60 |
| 06/16/2026 17:18 | 127 | 182.60 |
| 06/16/2026 17:18 | 29 | 182.60 |
| 06/16/2026 17:18 | 162 | 182.60 |
| 06/16/2026 17:18 | 119 | 182.60 |
| 06/16/2026 17:18 | 72 | 182.60 |
| 06/16/2026 17:18 | 29 | 182.60 |
| 06/16/2026 17:18 | 133 | 182.60 |
| 06/16/2026 17:18 | 61 | 182.60 |
| 06/16/2026 17:18 | 72 | 182.60 |
| 06/16/2026 17:18 | 116 | 182.60 |
| 06/16/2026 17:18 | 72 | 182.60 |
| 06/16/2026 17:18 | 101 | 182.60 |
| 06/16/2026 17:18 | 12 | 182.55 |
| 06/16/2026 17:18 | 18 | 182.55 |
| 06/16/2026 17:17 | 71 | 182.60 |
| 06/16/2026 17:17 | 38 | 182.55 |
| 06/16/2026 17:17 | 73 | 182.55 |
| 06/16/2026 17:17 | 26 | 182.60 |
| 06/16/2026 17:17 | 99 | 182.60 |
| 06/16/2026 17:17 | 72 | 182.60 |
| 06/16/2026 17:17 | 78 | 182.55 |
| 06/16/2026 17:17 | 494 | 182.55 |
| 06/16/2026 17:17 | 33 | 182.55 |
| 06/16/2026 17:17 | 72 | 182.55 |
| 06/16/2026 17:17 | 5 | 182.55 |
| 06/16/2026 17:17 | 931 | 182.55 |
| 06/16/2026 17:17 | 114 | 182.55 |
| 06/16/2026 17:17 | 268 | 182.55 |
| 06/16/2026 17:16 | 25 | 182.50 |
| 06/16/2026 17:16 | 103 | 182.50 |
| 06/16/2026 17:16 | 494 | 182.50 |
| 06/16/2026 17:16 | 55 | 182.50 |
| 06/16/2026 17:16 | 177 | 182.50 |
| 06/16/2026 17:16 | 54 | 182.50 |
| 06/16/2026 17:16 | 99 | 182.50 |
| 06/16/2026 17:16 | 144 | 182.50 |
| 06/16/2026 17:16 | 9 | 182.50 |
| 06/16/2026 17:16 | 6 | 182.50 |
| 06/16/2026 17:16 | 3 | 182.50 |
| 06/16/2026 17:16 | 44 | 182.50 |
| 06/16/2026 17:16 | 6 | 182.50 |
| 06/16/2026 17:16 | 41 | 182.55 |
| 06/16/2026 17:16 | 25 | 182.50 |
| 06/16/2026 17:16 | 19 | 182.50 |
| 06/16/2026 17:16 | 45 | 182.55 |
| 06/16/2026 17:16 | 87 | 182.55 |
| 06/16/2026 17:16 | 46 | 182.55 |
| 06/16/2026 17:16 | 9 | 182.55 |
| 06/16/2026 17:16 | 37 | 182.55 |
| 06/16/2026 17:16 | 75 | 182.55 |
| 06/16/2026 17:16 | 30 | 182.55 |
| 06/16/2026 17:15 | 72 | 182.60 |
| 06/16/2026 17:15 | 48 | 182.60 |
| 06/16/2026 17:15 | 7 | 182.60 |
| 06/16/2026 17:15 | 177 | 182.60 |
| 06/16/2026 17:15 | 103 | 182.60 |
| 06/16/2026 17:15 | 196 | 182.60 |
| 06/16/2026 17:15 | 3 | 182.60 |
| 06/16/2026 17:15 | 5 | 182.60 |
| 06/16/2026 17:15 | 9 | 182.60 |
| 06/16/2026 17:15 | 63 | 182.55 |
| 06/16/2026 17:15 | 54 | 182.55 |
| 06/16/2026 17:15 | 103 | 182.55 |
| 06/16/2026 17:15 | 1 | 182.60 |
| 06/16/2026 17:15 | 170 | 182.60 |
| 06/16/2026 17:15 | 18 | 182.60 |
| 06/16/2026 17:15 | 30 | 182.60 |
| 06/16/2026 17:14 | 15 | 182.60 |
| 06/16/2026 17:14 | 41 | 182.55 |
| 06/16/2026 17:14 | 29 | 182.55 |
| 06/16/2026 17:14 | 29 | 182.55 |
| 06/16/2026 17:14 | 29 | 182.55 |
| 06/16/2026 17:13 | 140 | 182.60 |
| 06/16/2026 17:13 | 81 | 182.60 |
| 06/16/2026 17:13 | 9 | 182.60 |
| 06/16/2026 17:13 | 42 | 182.60 |
| 06/16/2026 17:13 | 108 | 182.60 |
| 06/16/2026 17:13 | 121 | 182.60 |
| 06/16/2026 17:13 | 72 | 182.60 |
| 06/16/2026 17:13 | 223 | 182.60 |
| 06/16/2026 17:13 | 54 | 182.50 |
| 06/16/2026 17:13 | 55 | 182.50 |
| 06/16/2026 17:13 | 72 | 182.50 |
| 06/16/2026 17:13 | 84 | 182.50 |
| 06/16/2026 17:13 | 157 | 182.50 |
| 06/16/2026 17:13 | 36 | 182.50 |
| 06/16/2026 17:13 | 72 | 182.55 |
| 06/16/2026 17:13 | 182 | 182.55 |
| 06/16/2026 17:13 | 29 | 182.55 |
| 06/16/2026 17:13 | 9 | 182.55 |
| 06/16/2026 17:13 | 37 | 182.60 |
| 06/16/2026 17:13 | 29 | 182.60 |
| 06/16/2026 17:13 | 32 | 182.60 |
| 06/16/2026 17:13 | 62 | 182.60 |
| 06/16/2026 17:13 | 170 | 182.60 |
| 06/16/2026 17:13 | 41 | 182.60 |
| 06/16/2026 17:12 | 31 | 182.60 |
| 06/16/2026 17:12 | 60 | 182.60 |
| 06/16/2026 17:12 | 70 | 182.60 |
| 06/16/2026 17:12 | 22 | 182.60 |
| 06/16/2026 17:12 | 39 | 182.60 |
| 06/16/2026 17:12 | 42 | 182.60 |
| 06/16/2026 17:12 | 92 | 182.60 |
| 06/16/2026 17:12 | 54 | 182.60 |
| 06/16/2026 17:12 | 274 | 182.60 |
| 06/16/2026 17:12 | 591 | 182.60 |
| 06/16/2026 17:12 | 171 | 182.60 |
| 06/16/2026 17:12 | 286 | 182.60 |
| 06/16/2026 17:12 | 20 | 182.55 |
| 06/16/2026 17:12 | 50 | 182.55 |
| 06/16/2026 17:12 | 110 | 182.55 |
| 06/16/2026 17:12 | 29 | 182.55 |
| 06/16/2026 17:12 | 69 | 182.55 |
| 06/16/2026 17:12 | 44 | 182.50 |
| 06/16/2026 17:12 | 16 | 182.50 |
| 06/16/2026 17:12 | 81 | 182.55 |
| 06/16/2026 17:12 | 26 | 182.55 |
| 06/16/2026 17:12 | 150 | 182.50 |
| 06/16/2026 17:12 | 32 | 182.55 |
| 06/16/2026 17:12 | 66 | 182.55 |
| 06/16/2026 17:12 | 97 | 182.55 |
| 06/16/2026 17:11 | 57 | 182.50 |
| 06/16/2026 17:11 | 34 | 182.60 |
| 06/16/2026 17:11 | 87 | 182.60 |
| 06/16/2026 17:11 | 144 | 182.60 |
| 06/16/2026 17:11 | 383 | 182.60 |
| 06/16/2026 17:11 | 119 | 182.55 |
| 06/16/2026 17:11 | 9 | 182.55 |
| 06/16/2026 17:11 | 55 | 182.55 |
| 06/16/2026 17:11 | 36 | 182.55 |
| 06/16/2026 17:11 | 153 | 182.55 |
| 06/16/2026 17:11 | 79 | 182.55 |
| 06/16/2026 17:11 | 72 | 182.55 |
| 06/16/2026 17:11 | 223 | 182.55 |
| 06/16/2026 17:11 | 72 | 182.55 |
| 06/16/2026 17:11 | 19 | 182.55 |
| 06/16/2026 17:11 | 45 | 182.60 |
| 06/16/2026 17:11 | 33 | 182.60 |
| 06/16/2026 17:11 | 200 | 182.60 |
| 06/16/2026 17:11 | 120 | 182.55 |
| 06/16/2026 17:11 | 96 | 182.60 |
| 06/16/2026 17:11 | 63 | 182.60 |
| 06/16/2026 17:11 | 133 | 182.60 |
| 06/16/2026 17:11 | 49 | 182.60 |
| 06/16/2026 17:11 | 72 | 182.60 |
| 06/16/2026 17:11 | 71 | 182.60 |
| 06/16/2026 17:11 | 30 | 182.65 |
| 06/16/2026 17:11 | 78 | 182.65 |
| 06/16/2026 17:11 | 55 | 182.70 |
| 06/16/2026 17:11 | 66 | 182.65 |
| 06/16/2026 17:11 | 72 | 182.70 |
| 06/16/2026 17:11 | 44 | 182.70 |
| 06/16/2026 17:11 | 105 | 182.70 |
| 06/16/2026 17:11 | 34 | 182.70 |
| 06/16/2026 17:10 | 14 | 182.75 |
| 06/16/2026 17:10 | 123 | 182.75 |
| 06/16/2026 17:10 | 21 | 182.75 |
| 06/16/2026 17:10 | 505 | 182.75 |
| 06/16/2026 17:10 | 53 | 182.75 |
| 06/16/2026 17:10 | 170 | 182.75 |
| 06/16/2026 17:10 | 35 | 182.70 |
| 06/16/2026 17:10 | 169 | 182.70 |
| 06/16/2026 17:10 | 11 | 182.70 |
| 06/16/2026 17:10 | 53 | 182.70 |
| 06/16/2026 17:10 | 72 | 182.65 |
| 06/16/2026 17:10 | 427 | 182.65 |
| 06/16/2026 17:10 | 75 | 182.65 |
| 06/16/2026 17:10 | 91 | 182.60 |
| 06/16/2026 17:10 | 91 | 182.60 |
| 06/16/2026 17:10 | 59 | 182.55 |
| 06/16/2026 17:10 | 163 | 182.55 |
| 06/16/2026 17:10 | 46 | 182.55 |
| 06/16/2026 17:10 | 82 | 182.55 |
| 06/16/2026 17:10 | 85 | 182.55 |
| 06/16/2026 17:10 | 6 | 182.60 |
| 06/16/2026 17:10 | 3 | 182.60 |
| 06/16/2026 17:10 | 10 | 182.60 |
| 06/16/2026 17:10 | 43 | 182.50 |
| 06/16/2026 17:10 | 14 | 182.50 |
| 06/16/2026 17:10 | 171 | 182.50 |
| 06/16/2026 17:10 | 55 | 182.50 |
| 06/16/2026 17:10 | 9 | 182.50 |
| 06/16/2026 17:10 | 51 | 182.50 |
| 06/16/2026 17:10 | 26 | 182.45 |
| 06/16/2026 17:10 | 197 | 182.45 |
| 06/16/2026 17:10 | 111 | 182.45 |
| 06/16/2026 17:10 | 44 | 182.45 |
| 06/16/2026 17:10 | 72 | 182.45 |
| 06/16/2026 17:10 | 540 | 182.45 |
| 06/16/2026 17:10 | 517 | 182.45 |
| 06/16/2026 17:10 | 1 | 182.45 |
| 06/16/2026 17:10 | 44 | 182.45 |
| 06/16/2026 17:10 | 83 | 182.45 |
| 06/16/2026 17:10 | 44 | 182.45 |
| 06/16/2026 17:10 | 183 | 182.45 |
| 06/16/2026 17:09 | 68 | 182.40 |
| 06/16/2026 17:09 | 53 | 182.40 |
| 06/16/2026 17:09 | 43 | 182.40 |
| 06/16/2026 17:09 | 92 | 182.40 |
| 06/16/2026 17:09 | 95 | 182.40 |
| 06/16/2026 17:09 | 72 | 182.35 |
| 06/16/2026 17:09 | 55 | 182.35 |
| 06/16/2026 17:09 | 115 | 182.35 |
| 06/16/2026 17:09 | 138 | 182.35 |
| 06/16/2026 17:09 | 115 | 182.35 |
| 06/16/2026 17:09 | 41 | 182.35 |
| 06/16/2026 17:09 | 72 | 182.35 |
| 06/16/2026 17:09 | 40 | 182.40 |
| 06/16/2026 17:09 | 59 | 182.45 |
| 06/16/2026 17:09 | 25 | 182.45 |
| 06/16/2026 17:09 | 72 | 182.45 |
| 06/16/2026 17:09 | 140 | 182.45 |
| 06/16/2026 17:09 | 3 | 182.45 |
| 06/16/2026 17:09 | 30 | 182.45 |
| 06/16/2026 17:09 | 25 | 182.45 |
| 06/16/2026 17:09 | 75 | 182.50 |
| 06/16/2026 17:08 | 48 | 182.45 |
| 06/16/2026 17:08 | 1 | 182.45 |
| 06/16/2026 17:08 | 23 | 182.45 |
| 06/16/2026 17:08 | 24 | 182.45 |
| 06/16/2026 17:08 | 24 | 182.45 |
| 06/16/2026 17:08 | 24 | 182.45 |
| 06/16/2026 17:08 | 24 | 182.45 |
| 06/16/2026 17:08 | 37 | 182.45 |
| 06/16/2026 17:08 | 9 | 182.45 |
| 06/16/2026 17:08 | 83 | 182.45 |
| 06/16/2026 17:08 | 3 | 182.45 |
| 06/16/2026 17:08 | 29 | 182.45 |
| 06/16/2026 17:08 | 155 | 182.50 |
| 06/16/2026 17:08 | 180 | 182.50 |
| 06/16/2026 17:08 | 28 | 182.50 |
| 06/16/2026 17:08 | 50 | 182.50 |
| 06/16/2026 17:08 | 9 | 182.50 |
| 06/16/2026 17:08 | 9 | 182.50 |
| 06/16/2026 17:08 | 90 | 182.50 |
| 06/16/2026 17:08 | 45 | 182.50 |
| 06/16/2026 17:08 | 133 | 182.50 |
| 06/16/2026 17:08 | 117 | 182.50 |
| 06/16/2026 17:08 | 127 | 182.45 |
| 06/16/2026 17:08 | 72 | 182.45 |
| 06/16/2026 17:08 | 18 | 182.50 |
| 06/16/2026 17:08 | 55 | 182.50 |
| 06/16/2026 17:08 | 31 | 182.50 |
| 06/16/2026 17:08 | 69 | 182.50 |
| 06/16/2026 17:08 | 99 | 182.50 |
| 06/16/2026 17:08 | 223 | 182.50 |
| 06/16/2026 17:08 | 72 | 182.50 |
| 06/16/2026 17:08 | 4 | 182.60 |
| 06/16/2026 17:08 | 134 | 182.55 |
| 06/16/2026 17:08 | 113 | 182.55 |
| 06/16/2026 17:08 | 75 | 182.55 |
| 06/16/2026 17:08 | 3 | 182.55 |
| 06/16/2026 17:08 | 14 | 182.60 |
| 06/16/2026 17:08 | 62 | 182.60 |
| 06/16/2026 17:08 | 78 | 182.60 |
| 06/16/2026 17:08 | 102 | 182.60 |
| 06/16/2026 17:08 | 223 | 182.60 |
| 06/16/2026 17:08 | 69 | 182.55 |
| 06/16/2026 17:08 | 119 | 182.55 |
| 06/16/2026 17:08 | 30 | 182.50 |
| 06/16/2026 17:08 | 105 | 182.50 |
| 06/16/2026 17:08 | 46 | 182.50 |
| 06/16/2026 17:08 | 96 | 182.50 |
| 06/16/2026 17:08 | 468 | 182.50 |
| 06/16/2026 17:08 | 270 | 182.45 |
| 06/16/2026 17:08 | 113 | 182.45 |
| 06/16/2026 17:08 | 629 | 182.45 |
| 06/16/2026 17:08 | 265 | 182.45 |
| 06/16/2026 17:08 | 34 | 182.50 |
| 06/16/2026 17:08 | 95 | 182.50 |
| 06/16/2026 17:08 | 72 | 182.50 |
| 06/16/2026 17:08 | 130 | 182.50 |
| 06/16/2026 17:08 | 1 | 182.55 |
| 06/16/2026 17:08 | 53 | 182.55 |
| 06/16/2026 17:08 | 72 | 182.55 |
| 06/16/2026 17:08 | 133 | 182.55 |
| 06/16/2026 17:08 | 93 | 182.55 |
| 06/16/2026 17:08 | 151 | 182.55 |
| 06/16/2026 17:08 | 51 | 182.55 |
| 06/16/2026 17:08 | 55 | 182.55 |
| 06/16/2026 17:08 | 27 | 182.55 |
| 06/16/2026 17:08 | 1 | 182.60 |
| 06/16/2026 17:08 | 3 | 182.60 |
| 06/16/2026 17:08 | 43 | 182.60 |
| 06/16/2026 17:08 | 8 | 182.65 |
| 06/16/2026 17:08 | 21 | 182.65 |
| 06/16/2026 17:08 | 86 | 182.65 |
| 06/16/2026 17:08 | 16 | 182.65 |
| 06/16/2026 17:08 | 146 | 182.70 |
| 06/16/2026 17:08 | 6 | 182.70 |
| 06/16/2026 17:08 | 8 | 182.70 |
| 06/16/2026 17:08 | 159 | 182.70 |
| 06/16/2026 17:08 | 64 | 182.70 |
| 06/16/2026 17:08 | 76 | 182.70 |
| 06/16/2026 17:08 | 524 | 182.70 |
| 06/16/2026 17:08 | 8 | 182.70 |
| 06/16/2026 17:08 | 16 | 182.70 |
| 06/16/2026 17:08 | 46 | 182.70 |
| 06/16/2026 17:07 | 2 | 182.65 |
| 06/16/2026 17:07 | 81 | 182.65 |
| 06/16/2026 17:07 | 43 | 182.65 |
| 06/16/2026 17:07 | 47 | 182.65 |
| 06/16/2026 17:07 | 13 | 182.65 |
| 06/16/2026 17:07 | 115 | 182.65 |
| 06/16/2026 17:07 | 22 | 182.65 |
| 06/16/2026 17:07 | 84 | 182.65 |
| 06/16/2026 17:07 | 7 | 182.65 |
| 06/16/2026 17:07 | 9 | 182.65 |
| 06/16/2026 17:07 | 20 | 182.65 |
| 06/16/2026 17:07 | 35 | 182.65 |
| 06/16/2026 17:07 | 25 | 182.65 |
| 06/16/2026 17:07 | 107 | 182.65 |
| 06/16/2026 17:07 | 43 | 182.65 |
| 06/16/2026 17:07 | 4 | 182.65 |
| 06/16/2026 17:07 | 4 | 182.65 |
| 06/16/2026 17:07 | 63 | 182.65 |
| 06/16/2026 17:07 | 53 | 182.65 |
| 06/16/2026 17:07 | 5 | 182.65 |
| 06/16/2026 17:07 | 108 | 182.65 |
| 06/16/2026 17:07 | 105 | 182.65 |
| 06/16/2026 17:07 | 35 | 182.65 |
| 06/16/2026 17:06 | 229 | 182.65 |
| 06/16/2026 17:06 | 41 | 182.65 |
| 06/16/2026 17:06 | 2 | 182.65 |
| 06/16/2026 17:06 | 63 | 182.65 |
| 06/16/2026 17:06 | 10 | 182.65 |
| 06/16/2026 17:06 | 87 | 182.65 |
| 06/16/2026 17:06 | 69 | 182.65 |
| 06/16/2026 17:06 | 34 | 182.65 |
| 06/16/2026 17:06 | 90 | 182.65 |
| 06/16/2026 17:06 | 44 | 182.70 |
| 06/16/2026 17:06 | 17 | 182.70 |
| 06/16/2026 17:06 | 52 | 182.70 |
| 06/16/2026 17:06 | 115 | 182.70 |
| 06/16/2026 17:06 | 75 | 182.70 |
| 06/16/2026 17:06 | 29 | 182.75 |
| 06/16/2026 17:06 | 43 | 182.75 |
| 06/16/2026 17:06 | 189 | 182.75 |
| 06/16/2026 17:06 | 1 | 182.75 |
| 06/16/2026 17:06 | 128 | 182.75 |
| 06/16/2026 17:05 | 7 | 182.80 |
| 06/16/2026 17:05 | 223 | 182.75 |
| 06/16/2026 17:05 | 31 | 182.75 |
| 06/16/2026 17:05 | 77 | 182.75 |
| 06/16/2026 17:05 | 114 | 182.75 |
| 06/16/2026 17:05 | 137 | 182.75 |
| 06/16/2026 17:05 | 65 | 182.75 |
| 06/16/2026 17:05 | 121 | 182.75 |
| 06/16/2026 17:05 | 72 | 182.75 |
| 06/16/2026 17:05 | 133 | 182.75 |
| 06/16/2026 17:05 | 46 | 182.75 |
| 06/16/2026 17:05 | 1 | 182.75 |
| 06/16/2026 17:05 | 47 | 182.75 |
| 06/16/2026 17:05 | 57 | 182.75 |
| 06/16/2026 17:05 | 415 | 182.75 |
| 06/16/2026 17:05 | 40 | 182.75 |
| 06/16/2026 17:05 | 62 | 182.75 |
| 06/16/2026 17:05 | 115 | 182.75 |
| 06/16/2026 17:05 | 63 | 182.75 |
| 06/16/2026 17:05 | 46 | 182.70 |
| 06/16/2026 17:05 | 10 | 182.70 |
| 06/16/2026 17:05 | 123 | 182.70 |
| 06/16/2026 17:05 | 154 | 182.70 |
| 06/16/2026 17:05 | 45 | 182.70 |
| 06/16/2026 17:04 | 3 | 182.70 |
| 06/16/2026 17:04 | 19 | 182.65 |
| 06/16/2026 17:03 | 36 | 182.65 |
| 06/16/2026 17:03 | 71 | 182.70 |
| 06/16/2026 17:03 | 60 | 182.70 |
| 06/16/2026 17:03 | 41 | 182.70 |
| 06/16/2026 17:03 | 90 | 182.65 |
| 06/16/2026 17:03 | 12 | 182.65 |
| 06/16/2026 17:03 | 108 | 182.65 |
| 06/16/2026 17:03 | 95 | 182.70 |
| 06/16/2026 17:03 | 29 | 182.70 |
| 06/16/2026 17:03 | 87 | 182.70 |
| 06/16/2026 17:03 | 58 | 182.70 |
| 06/16/2026 17:03 | 56 | 182.70 |
| 06/16/2026 17:03 | 125 | 182.70 |
| 06/16/2026 17:03 | 31 | 182.70 |
| 06/16/2026 17:03 | 29 | 182.70 |
| 06/16/2026 17:02 | 27 | 182.70 |
| 06/16/2026 17:02 | 63 | 182.70 |
| 06/16/2026 17:02 | 72 | 182.75 |
| 06/16/2026 17:02 | 10 | 182.75 |
| 06/16/2026 17:02 | 32 | 182.75 |
| 06/16/2026 17:02 | 117 | 182.75 |
| 06/16/2026 17:02 | 43 | 182.75 |
| 06/16/2026 17:02 | 39 | 182.75 |
| 06/16/2026 17:02 | 68 | 182.75 |
| 06/16/2026 17:02 | 172 | 182.75 |
| 06/16/2026 17:02 | 179 | 182.75 |
| 06/16/2026 17:02 | 3 | 182.75 |
| 06/16/2026 17:02 | 2 | 182.75 |
| 06/16/2026 17:02 | 196 | 182.75 |
| 06/16/2026 17:02 | 9 | 182.75 |
| 06/16/2026 17:02 | 187 | 182.75 |
| 06/16/2026 17:02 | 11 | 182.75 |
| 06/16/2026 17:02 | 176 | 182.75 |
| 06/16/2026 17:02 | 99 | 182.75 |
| 06/16/2026 17:02 | 28 | 182.75 |
| 06/16/2026 17:02 | 151 | 182.75 |
| 06/16/2026 17:02 | 84 | 182.75 |
| 06/16/2026 17:01 | 44 | 182.75 |
| 06/16/2026 17:01 | 92 | 182.80 |
| 06/16/2026 17:01 | 12 | 182.80 |
| 06/16/2026 17:01 | 291 | 182.75 |
| 06/16/2026 17:01 | 66 | 182.70 |
| 06/16/2026 17:01 | 999 | 182.75 |
| 06/16/2026 17:01 | 55 | 182.75 |
| 06/16/2026 17:01 | 72 | 182.75 |
| 06/16/2026 17:01 | 115 | 182.75 |
| 06/16/2026 17:01 | 72 | 182.75 |
| 06/16/2026 17:01 | 45 | 182.75 |
| 06/16/2026 17:01 | 178 | 182.75 |
| 06/16/2026 17:01 | 391 | 182.75 |
| 06/16/2026 17:01 | 73 | 182.75 |
| 06/16/2026 17:00 | 31 | 182.65 |
| 06/16/2026 17:00 | 31 | 182.70 |
| 06/16/2026 17:00 | 4 | 182.70 |
| 06/16/2026 17:00 | 59 | 182.70 |
| 06/16/2026 17:00 | 19 | 182.65 |
| 06/16/2026 17:00 | 30 | 182.70 |
| 06/16/2026 17:00 | 72 | 182.70 |
| 06/16/2026 17:00 | 100 | 182.70 |
| 06/16/2026 17:00 | 22 | 182.65 |
| 06/16/2026 17:00 | 44 | 182.70 |
| 06/16/2026 17:00 | 13 | 182.70 |
| 06/16/2026 17:00 | 22 | 182.70 |
| 06/16/2026 17:00 | 65 | 182.70 |
| 06/16/2026 17:00 | 47 | 182.70 |
| 06/16/2026 17:00 | 88 | 182.70 |
| 06/16/2026 17:00 | 145 | 182.75 |
| 06/16/2026 17:00 | 118 | 182.75 |
| 06/16/2026 17:00 | 45 | 182.75 |
| 06/16/2026 17:00 | 72 | 182.75 |
| 06/16/2026 17:00 | 68 | 182.75 |
| 06/16/2026 17:00 | 130 | 182.75 |
| 06/16/2026 17:00 | 117 | 182.75 |
| 06/16/2026 16:59 | 32 | 182.75 |
| 06/16/2026 16:59 | 295 | 182.75 |
| 06/16/2026 16:59 | 211 | 182.75 |
| 06/16/2026 16:59 | 1 | 182.75 |
| 06/16/2026 16:59 | 57 | 182.75 |
| 06/16/2026 16:59 | 2 | 182.75 |
| 06/16/2026 16:59 | 62 | 182.65 |
| 06/16/2026 16:59 | 100 | 182.65 |
| 06/16/2026 16:59 | 84 | 182.65 |
| 06/16/2026 16:59 | 178 | 182.65 |
| 06/16/2026 16:59 | 110 | 182.65 |
| 06/16/2026 16:59 | 66 | 182.65 |
| 06/16/2026 16:59 | 32 | 182.70 |
| 06/16/2026 16:59 | 112 | 182.70 |
| 06/16/2026 16:58 | 3 | 182.75 |
| 06/16/2026 16:58 | 36 | 182.75 |
| 06/16/2026 16:58 | 30 | 182.75 |
| 06/16/2026 16:58 | 95 | 182.80 |
| 06/16/2026 16:58 | 3 | 182.75 |
| 06/16/2026 16:58 | 32 | 182.75 |
| 06/16/2026 16:58 | 71 | 182.75 |
| 06/16/2026 16:58 | 14 | 182.75 |
| 06/16/2026 16:58 | 60 | 182.75 |
| 06/16/2026 16:58 | 3 | 182.80 |
| 06/16/2026 16:58 | 36 | 182.80 |
| 06/16/2026 16:58 | 5 | 182.80 |
| 06/16/2026 16:58 | 6 | 182.80 |
| 06/16/2026 16:58 | 27 | 182.80 |
| 06/16/2026 16:58 | 61 | 182.80 |
| 06/16/2026 16:58 | 2 | 182.80 |
| 06/16/2026 16:57 | 19 | 182.85 |
| 06/16/2026 16:57 | 8 | 182.85 |
| 06/16/2026 16:57 | 57 | 182.85 |
| 06/16/2026 16:57 | 93 | 182.85 |
| 06/16/2026 16:57 | 42 | 182.85 |
| 06/16/2026 16:56 | 51 | 182.85 |
| 06/16/2026 16:56 | 9 | 182.85 |
| 06/16/2026 16:56 | 3 | 182.85 |
| 06/16/2026 16:56 | 35 | 182.85 |
| 06/16/2026 16:56 | 59 | 182.85 |
| 06/16/2026 16:56 | 22 | 182.80 |
| 06/16/2026 16:56 | 16 | 182.80 |
| 06/16/2026 16:56 | 210 | 182.80 |
| 06/16/2026 16:56 | 72 | 182.80 |
| 06/16/2026 16:56 | 22 | 182.80 |
| 06/16/2026 16:56 | 104 | 182.75 |
| 06/16/2026 16:56 | 6 | 182.75 |
| 06/16/2026 16:56 | 178 | 182.80 |
| 06/16/2026 16:56 | 84 | 182.80 |
| 06/16/2026 16:56 | 45 | 182.85 |
| 06/16/2026 16:56 | 9 | 182.85 |
| 06/16/2026 16:56 | 7 | 182.85 |
| 06/16/2026 16:56 | 62 | 182.85 |
| 06/16/2026 16:56 | 2 | 182.85 |
| 06/16/2026 16:56 | 5 | 182.85 |
| 06/16/2026 16:56 | 1 | 182.85 |
| 06/16/2026 16:56 | 1 | 182.85 |
| 06/16/2026 16:56 | 4 | 182.85 |
| 06/16/2026 16:56 | 1 | 182.85 |
| 06/16/2026 16:56 | 35 | 182.85 |
| 06/16/2026 16:56 | 40 | 182.85 |
| 06/16/2026 16:56 | 62 | 182.85 |
| 06/16/2026 16:56 | 40 | 182.85 |
| 06/16/2026 16:56 | 1 | 182.85 |
| 06/16/2026 16:56 | 41 | 182.85 |
| 06/16/2026 16:56 | 51 | 182.85 |
| 06/16/2026 16:56 | 36 | 182.80 |
| 06/16/2026 16:56 | 98 | 182.80 |
| 06/16/2026 16:56 | 107 | 182.75 |
| 06/16/2026 16:56 | 59 | 182.75 |
| 06/16/2026 16:56 | 24 | 182.75 |
| 06/16/2026 16:55 | 3 | 182.80 |
| 06/16/2026 16:55 | 31 | 182.80 |
| 06/16/2026 16:55 | 18 | 182.75 |
| 06/16/2026 16:55 | 20 | 182.80 |
| 06/16/2026 16:55 | 58 | 182.75 |
| 06/16/2026 16:55 | 13 | 182.80 |
| 06/16/2026 16:55 | 60 | 182.75 |
| 06/16/2026 16:54 | 60 | 182.75 |
| 06/16/2026 16:54 | 57 | 182.80 |
| 06/16/2026 16:54 | 27 | 182.80 |
| 06/16/2026 16:54 | 54 | 182.80 |
| 06/16/2026 16:54 | 15 | 182.80 |
| 06/16/2026 16:54 | 84 | 182.80 |
| 06/16/2026 16:54 | 18 | 182.80 |
| 06/16/2026 16:54 | 11 | 182.75 |
| 06/16/2026 16:54 | 136 | 182.75 |
| 06/16/2026 16:54 | 77 | 182.75 |
| 06/16/2026 16:54 | 116 | 182.80 |
| 06/16/2026 16:54 | 55 | 182.80 |
| 06/16/2026 16:54 | 115 | 182.80 |
| 06/16/2026 16:54 | 60 | 182.80 |
| 06/16/2026 16:54 | 170 | 182.80 |
| 06/16/2026 16:53 | 8 | 182.80 |
| 06/16/2026 16:53 | 92 | 182.80 |
| 06/16/2026 16:53 | 30 | 182.75 |
| 06/16/2026 16:53 | 10 | 182.75 |
| 06/16/2026 16:53 | 73 | 182.75 |
| 06/16/2026 16:53 | 58 | 182.75 |
| 06/16/2026 16:52 | 28 | 182.75 |
| 06/16/2026 16:50 | 64 | 182.75 |
| 06/16/2026 16:50 | 14250 | 181.75 |
| 06/16/2026 16:50 | 44 | 182.70 |
| 06/16/2026 16:50 | 93 | 182.70 |
| 06/16/2026 16:50 | 57 | 182.70 |
| 06/16/2026 16:50 | 86 | 182.70 |
| 06/16/2026 16:50 | 46 | 182.70 |
| 06/16/2026 16:50 | 29 | 182.70 |
| 06/16/2026 16:50 | 32 | 182.70 |
| 06/16/2026 16:50 | 9 | 182.65 |
| 06/16/2026 16:49 | 13 | 182.65 |
| 06/16/2026 16:49 | 20 | 182.70 |
| 06/16/2026 16:49 | 54 | 182.70 |
| 06/16/2026 16:49 | 14 | 182.70 |
| 06/16/2026 16:49 | 43 | 182.70 |
| 06/16/2026 16:49 | 112 | 182.70 |
| 06/16/2026 16:49 | 72 | 182.70 |
| 06/16/2026 16:49 | 9 | 182.70 |
| 06/16/2026 16:49 | 35 | 182.70 |
| 06/16/2026 16:49 | 104 | 182.70 |
| 06/16/2026 16:49 | 71 | 182.70 |
| 06/16/2026 16:49 | 109 | 182.70 |
| 06/16/2026 16:48 | 47 | 182.75 |
| 06/16/2026 16:47 | 62 | 182.80 |
| 06/16/2026 16:47 | 100 | 182.80 |
| 06/16/2026 16:47 | 217 | 182.80 |
| 06/16/2026 16:47 | 68 | 182.80 |
| 06/16/2026 16:47 | 96 | 182.80 |
| 06/16/2026 16:46 | 56 | 182.70 |
| 06/16/2026 16:46 | 44 | 182.70 |
| 06/16/2026 16:46 | 88 | 182.75 |
| 06/16/2026 16:45 | 44 | 182.70 |
| 06/16/2026 16:45 | 2 | 182.70 |
| 06/16/2026 16:45 | 40 | 182.75 |
| 06/16/2026 16:45 | 5 | 182.70 |
| 06/16/2026 16:45 | 59 | 182.70 |
| 06/16/2026 16:45 | 32 | 182.70 |
| 06/16/2026 16:45 | 9 | 182.70 |
| 06/16/2026 16:45 | 36 | 182.70 |
| 06/16/2026 16:45 | 2 | 182.75 |
| 06/16/2026 16:45 | 3 | 182.75 |
| 06/16/2026 16:44 | 28 | 182.80 |
| 06/16/2026 16:44 | 35 | 182.85 |
| 06/16/2026 16:44 | 97 | 182.80 |
| 06/16/2026 16:44 | 20 | 182.80 |
| 06/16/2026 16:44 | 2 | 182.80 |
| 06/16/2026 16:44 | 49 | 182.85 |
| 06/16/2026 16:44 | 81 | 182.85 |
| 06/16/2026 16:44 | 18 | 182.85 |
| 06/16/2026 16:44 | 14 | 182.85 |
| 06/16/2026 16:44 | 3 | 182.85 |
| 06/16/2026 16:44 | 3 | 182.85 |
| 06/16/2026 16:43 | 6 | 182.85 |
| 06/16/2026 16:43 | 24 | 182.85 |
| 06/16/2026 16:43 | 19 | 182.90 |
| 06/16/2026 16:43 | 30 | 182.85 |
| 06/16/2026 16:43 | 43 | 182.90 |
| 06/16/2026 16:43 | 30 | 182.85 |
| 06/16/2026 16:42 | 25 | 182.90 |
| 06/16/2026 16:42 | 89 | 182.90 |
| 06/16/2026 16:42 | 30 | 182.85 |
| 06/16/2026 16:42 | 25 | 182.90 |
| 06/16/2026 16:42 | 90 | 182.90 |
| 06/16/2026 16:42 | 90 | 182.85 |
| 06/16/2026 16:42 | 7 | 182.85 |
| 06/16/2026 16:42 | 4 | 182.85 |
| 06/16/2026 16:42 | 32 | 182.85 |
| 06/16/2026 16:42 | 87 | 182.90 |
| 06/16/2026 16:42 | 60 | 182.85 |
| 06/16/2026 16:42 | 27 | 182.85 |
| 06/16/2026 16:42 | 58 | 182.90 |
| 06/16/2026 16:41 | 1 | 182.95 |
| 06/16/2026 16:41 | 65 | 182.90 |
| 06/16/2026 16:41 | 19 | 182.90 |
| 06/16/2026 16:41 | 90 | 182.90 |
| 06/16/2026 16:41 | 72 | 182.90 |
| 06/16/2026 16:41 | 72 | 182.90 |
| 06/16/2026 16:41 | 61 | 182.90 |
| 06/16/2026 16:41 | 164 | 182.90 |
| 06/16/2026 16:41 | 143 | 182.90 |
| 06/16/2026 16:41 | 57 | 182.90 |
| 06/16/2026 16:41 | 30 | 182.90 |
| 06/16/2026 16:41 | 164 | 182.90 |
| 06/16/2026 16:41 | 30 | 182.90 |
| 06/16/2026 16:41 | 34 | 182.90 |
| 06/16/2026 16:41 | 60 | 182.90 |
| 06/16/2026 16:41 | 99 | 182.90 |
| 06/16/2026 16:41 | 60 | 182.85 |
| 06/16/2026 16:41 | 85 | 182.85 |
| 06/16/2026 16:41 | 29 | 182.80 |
| 06/16/2026 16:41 | 31 | 182.80 |
| 06/16/2026 16:41 | 43 | 182.85 |
| 06/16/2026 16:41 | 31 | 182.85 |
| 06/16/2026 16:41 | 30 | 182.85 |
| 06/16/2026 16:41 | 114 | 182.85 |
| 06/16/2026 16:41 | 36 | 182.85 |
| 06/16/2026 16:41 | 90 | 182.85 |
| 06/16/2026 16:41 | 60 | 182.80 |
| 06/16/2026 16:40 | 60 | 182.80 |
| 06/16/2026 16:40 | 43 | 182.80 |
| 06/16/2026 16:40 | 75 | 182.80 |
| 06/16/2026 16:40 | 63 | 182.80 |
| 06/16/2026 16:40 | 98 | 182.80 |
| 06/16/2026 16:40 | 31 | 182.85 |
| 06/16/2026 16:40 | 20 | 182.85 |
| 06/16/2026 16:40 | 55 | 182.85 |
| 06/16/2026 16:40 | 20 | 182.85 |
| 06/16/2026 16:40 | 55 | 182.85 |
| 06/16/2026 16:40 | 36 | 182.85 |
| 06/16/2026 16:40 | 3 | 182.85 |
| 06/16/2026 16:40 | 36 | 182.85 |
| 06/16/2026 16:40 | 12 | 182.85 |
| 06/16/2026 16:40 | 63 | 182.85 |
| 06/16/2026 16:40 | 47 | 182.80 |
| 06/16/2026 16:40 | 43 | 182.80 |
| 06/16/2026 16:40 | 67 | 182.80 |
| 06/16/2026 16:40 | 23 | 182.80 |
| 06/16/2026 16:40 | 60 | 182.80 |
| 06/16/2026 16:40 | 25 | 182.85 |
| 06/16/2026 16:40 | 7 | 182.85 |
| 06/16/2026 16:40 | 9 | 182.85 |
| 06/16/2026 16:40 | 66 | 182.85 |
| 06/16/2026 16:40 | 32 | 182.90 |
| 06/16/2026 16:40 | 24 | 182.90 |
| 06/16/2026 16:40 | 50 | 182.90 |
| 06/16/2026 16:39 | 30 | 182.85 |
| 06/16/2026 16:39 | 34 | 182.85 |
| 06/16/2026 16:39 | 33 | 182.80 |
| 06/16/2026 16:39 | 27 | 182.80 |
| 06/16/2026 16:39 | 90 | 182.80 |
| 06/16/2026 16:39 | 26 | 182.80 |
| 06/16/2026 16:39 | 64 | 182.80 |
| 06/16/2026 16:39 | 30 | 182.85 |
| 06/16/2026 16:38 | 90 | 182.85 |
| 06/16/2026 16:38 | 64 | 182.85 |
| 06/16/2026 16:38 | 16 | 182.85 |
| 06/16/2026 16:38 | 34 | 182.80 |
| 06/16/2026 16:38 | 90 | 182.75 |
| 06/16/2026 16:38 | 11 | 182.75 |
| 06/16/2026 16:38 | 30 | 182.75 |
| 06/16/2026 16:38 | 139 | 182.80 |
| 06/16/2026 16:38 | 70 | 182.80 |
| 06/16/2026 16:37 | 87 | 182.75 |
| 06/16/2026 16:37 | 3 | 182.75 |
| 06/16/2026 16:37 | 79 | 182.75 |
| 06/16/2026 16:37 | 11 | 182.75 |
| 06/16/2026 16:37 | 66 | 182.80 |
| 06/16/2026 16:37 | 4 | 182.80 |
| 06/16/2026 16:37 | 86 | 182.80 |
| 06/16/2026 16:37 | 72 | 182.85 |
| 06/16/2026 16:37 | 57 | 182.85 |
| 06/16/2026 16:37 | 104 | 182.85 |
| 06/16/2026 16:37 | 45 | 182.85 |
| 06/16/2026 16:37 | 89 | 182.85 |
| 06/16/2026 16:37 | 111 | 182.90 |
| 06/16/2026 16:37 | 13 | 182.90 |
| 06/16/2026 16:37 | 41 | 182.90 |
| 06/16/2026 16:37 | 70 | 182.90 |
| 06/16/2026 16:37 | 2 | 182.90 |
| 06/16/2026 16:37 | 4 | 182.90 |
| 06/16/2026 16:37 | 46 | 182.90 |
| 06/16/2026 16:37 | 9 | 182.90 |
| 06/16/2026 16:37 | 30 | 182.90 |
| 06/16/2026 16:36 | 60 | 182.80 |
| 06/16/2026 16:36 | 30 | 182.80 |
| 06/16/2026 16:36 | 31 | 182.85 |
| 06/16/2026 16:36 | 39 | 182.80 |
| 06/16/2026 16:36 | 74 | 182.80 |
| 06/16/2026 16:36 | 2 | 182.85 |
| 06/16/2026 16:36 | 3 | 182.85 |
| 06/16/2026 16:36 | 2 | 182.85 |
| 06/16/2026 16:36 | 143 | 182.85 |
| 06/16/2026 16:36 | 5 | 182.85 |
| 06/16/2026 16:36 | 5 | 182.85 |
| 06/16/2026 16:36 | 51 | 182.85 |
| 06/16/2026 16:36 | 72 | 182.85 |
| 06/16/2026 16:36 | 50 | 182.85 |
| 06/16/2026 16:36 | 94 | 182.85 |
| 06/16/2026 16:36 | 110 | 182.85 |
| 06/16/2026 16:36 | 31 | 182.85 |
| 06/16/2026 16:36 | 91 | 182.85 |
| 06/16/2026 16:36 | 41 | 182.85 |
| 06/16/2026 16:36 | 13 | 182.85 |
| 06/16/2026 16:36 | 46 | 182.85 |
| 06/16/2026 16:36 | 4 | 182.85 |
| 06/16/2026 16:36 | 14 | 182.85 |
| 06/16/2026 16:36 | 2 | 182.85 |
| 06/16/2026 16:36 | 56 | 182.85 |
| 06/16/2026 16:36 | 100 | 182.85 |
| 06/16/2026 16:36 | 90 | 182.75 |
| 06/16/2026 16:35 | 42 | 182.75 |
| 06/16/2026 16:35 | 50 | 182.85 |
| 06/16/2026 16:35 | 55 | 182.90 |
| 06/16/2026 16:35 | 28 | 182.90 |
| 06/16/2026 16:35 | 124 | 182.80 |
| 06/16/2026 16:35 | 108 | 182.80 |
| 06/16/2026 16:35 | 29 | 182.80 |
| 06/16/2026 16:35 | 25 | 182.80 |
| 06/16/2026 16:35 | 53 | 182.80 |
| 06/16/2026 16:34 | 60 | 182.70 |
| 06/16/2026 16:34 | 8 | 182.75 |
| 06/16/2026 16:34 | 75 | 182.75 |
| 06/16/2026 16:34 | 64 | 182.70 |
| 06/16/2026 16:34 | 84 | 182.80 |
| 06/16/2026 16:34 | 94 | 182.80 |
| 06/16/2026 16:34 | 208 | 182.75 |
| 06/16/2026 16:34 | 109 | 182.75 |
| 06/16/2026 16:33 | 44 | 182.70 |
| 06/16/2026 16:33 | 46 | 182.70 |
| 06/16/2026 16:33 | 19 | 182.70 |
| 06/16/2026 16:33 | 74 | 182.75 |
| 06/16/2026 16:33 | 31 | 182.75 |
| 06/16/2026 16:33 | 120 | 182.75 |
| 06/16/2026 16:33 | 9 | 182.80 |
| 06/16/2026 16:33 | 84 | 182.80 |
| 06/16/2026 16:33 | 34 | 182.85 |
| 06/16/2026 16:33 | 16 | 182.85 |
| 06/16/2026 16:33 | 14 | 182.85 |
| 06/16/2026 16:33 | 60 | 182.85 |
| 06/16/2026 16:33 | 84 | 182.90 |
| 06/16/2026 16:33 | 28 | 182.90 |
| 06/16/2026 16:33 | 9 | 182.90 |
| 06/16/2026 16:33 | 22 | 182.90 |
| 06/16/2026 16:33 | 8 | 182.90 |
| 06/16/2026 16:33 | 7 | 182.90 |
| 06/16/2026 16:33 | 28 | 182.90 |
| 06/16/2026 16:33 | 41 | 182.90 |
| 06/16/2026 16:33 | 72 | 182.90 |
| 06/16/2026 16:33 | 90 | 182.90 |
| 06/16/2026 16:33 | 2 | 182.90 |
| 06/16/2026 16:33 | 70 | 182.90 |
| 06/16/2026 16:33 | 87 | 182.90 |
| 06/16/2026 16:33 | 2 | 182.85 |
| 06/16/2026 16:33 | 9 | 182.85 |
| 06/16/2026 16:33 | 27 | 182.85 |
| 06/16/2026 16:32 | 9 | 182.90 |
| 06/16/2026 16:32 | 112 | 182.90 |
| 06/16/2026 16:32 | 60 | 182.90 |
| 06/16/2026 16:32 | 63 | 182.90 |
| 06/16/2026 16:32 | 13 | 182.90 |
| 06/16/2026 16:32 | 30 | 182.85 |
| 06/16/2026 16:32 | 112 | 182.85 |
| 06/16/2026 16:32 | 12 | 182.85 |
| 06/16/2026 16:32 | 19 | 182.85 |
| 06/16/2026 16:32 | 19 | 182.85 |
| 06/16/2026 16:32 | 54 | 182.80 |
| 06/16/2026 16:32 | 9 | 182.80 |
| 06/16/2026 16:31 | 37 | 182.75 |
| 06/16/2026 16:31 | 68 | 182.75 |
| 06/16/2026 16:31 | 62 | 182.70 |
| 06/16/2026 16:31 | 51 | 182.70 |
| 06/16/2026 16:31 | 63 | 182.70 |
| 06/16/2026 16:31 | 98 | 182.70 |
| 06/16/2026 16:31 | 10 | 182.70 |
| 06/16/2026 16:30 | 56 | 182.65 |
| 06/16/2026 16:30 | 73 | 182.65 |
| 06/16/2026 16:30 | 30 | 182.60 |
| 06/16/2026 16:30 | 60 | 182.60 |
| 06/16/2026 16:30 | 96 | 182.60 |
| 06/16/2026 16:30 | 32 | 182.60 |
| 06/16/2026 16:30 | 81 | 182.60 |
| 06/16/2026 16:30 | 22 | 182.55 |
| 06/16/2026 16:30 | 18 | 182.55 |
| 06/16/2026 16:30 | 30 | 182.50 |
| 06/16/2026 16:30 | 99 | 182.50 |
| 06/16/2026 16:30 | 31 | 182.50 |
| 06/16/2026 16:29 | 30 | 182.50 |
| 06/16/2026 16:29 | 72 | 182.50 |
| 06/16/2026 16:29 | 61 | 182.50 |
| 06/16/2026 16:29 | 67 | 182.50 |
| 06/16/2026 16:29 | 105 | 182.50 |
| 06/16/2026 16:29 | 84 | 182.50 |
| 06/16/2026 16:29 | 30 | 182.50 |
| 06/16/2026 16:29 | 96 | 182.50 |
| 06/16/2026 16:29 | 56 | 182.50 |
| 06/16/2026 16:29 | 81 | 182.50 |
| 06/16/2026 16:29 | 16 | 182.50 |
| 06/16/2026 16:29 | 21 | 182.40 |
| 06/16/2026 16:29 | 71 | 182.45 |
| 06/16/2026 16:29 | 11 | 182.45 |
| 06/16/2026 16:29 | 16 | 182.45 |
| 06/16/2026 16:29 | 16 | 182.45 |
| 06/16/2026 16:29 | 12 | 182.50 |
| 06/16/2026 16:29 | 37 | 182.50 |
| 06/16/2026 16:29 | 94 | 182.55 |
| 06/16/2026 16:29 | 35 | 182.55 |
| 06/16/2026 16:29 | 85 | 182.55 |
| 06/16/2026 16:29 | 64 | 182.60 |
| 06/16/2026 16:29 | 34 | 182.60 |
| 06/16/2026 16:29 | 27 | 182.60 |
| 06/16/2026 16:29 | 90 | 182.60 |
| 06/16/2026 16:28 | 34 | 182.60 |
| 06/16/2026 16:28 | 50 | 182.65 |
| 06/16/2026 16:28 | 57 | 182.65 |
| 06/16/2026 16:28 | 2 | 182.70 |
| 06/16/2026 16:28 | 72 | 182.70 |
| 06/16/2026 16:28 | 60 | 182.70 |
| 06/16/2026 16:28 | 6 | 182.65 |
| 06/16/2026 16:28 | 37 | 182.65 |
| 06/16/2026 16:28 | 42 | 182.65 |
| 06/16/2026 16:28 | 128 | 182.65 |
| 06/16/2026 16:28 | 28 | 182.60 |
| 06/16/2026 16:28 | 62 | 182.60 |
| 06/16/2026 16:28 | 54 | 182.60 |
| 06/16/2026 16:28 | 58 | 182.55 |
| 06/16/2026 16:28 | 3 | 182.60 |
| 06/16/2026 16:28 | 9 | 182.60 |
| 06/16/2026 16:27 | 96 | 182.65 |
| 06/16/2026 16:27 | 34 | 182.65 |
| 06/16/2026 16:27 | 96 | 182.65 |
| 06/16/2026 16:27 | 36 | 182.65 |
| 06/16/2026 16:27 | 128 | 182.65 |
| 06/16/2026 16:27 | 37 | 182.65 |
| 06/16/2026 16:27 | 22 | 182.65 |
| 06/16/2026 16:27 | 10 | 182.65 |
| 06/16/2026 16:27 | 60 | 182.60 |
| 06/16/2026 16:27 | 32 | 182.65 |
| 06/16/2026 16:26 | 30 | 182.65 |
| 06/16/2026 16:26 | 37 | 182.65 |
| 06/16/2026 16:26 | 17 | 182.65 |
| 06/16/2026 16:26 | 41 | 182.65 |
| 06/16/2026 16:26 | 29 | 182.60 |
| 06/16/2026 16:26 | 58 | 182.60 |
| 06/16/2026 16:26 | 20 | 182.60 |
| 06/16/2026 16:26 | 31 | 182.60 |
| 06/16/2026 16:26 | 21 | 182.60 |
| 06/16/2026 16:26 | 11 | 182.60 |
| 06/16/2026 16:26 | 1 | 182.60 |
| 06/16/2026 16:26 | 1 | 182.60 |
| 06/16/2026 16:26 | 30 | 182.60 |
| 06/16/2026 16:26 | 21 | 182.60 |
| 06/16/2026 16:25 | 9 | 182.55 |
| 06/16/2026 16:25 | 21 | 182.50 |
| 06/16/2026 16:25 | 12 | 182.55 |
| 06/16/2026 16:25 | 12 | 182.55 |
| 06/16/2026 16:25 | 43 | 182.55 |
| 06/16/2026 16:24 | 19 | 182.60 |
| 06/16/2026 16:24 | 6 | 182.60 |
| 06/16/2026 16:24 | 23 | 182.60 |
| 06/16/2026 16:24 | 63 | 182.60 |
| 06/16/2026 16:24 | 198 | 182.60 |
| 06/16/2026 16:24 | 55 | 182.60 |
| 06/16/2026 16:24 | 5 | 182.60 |
| 06/16/2026 16:24 | 118 | 182.60 |
| 06/16/2026 16:24 | 70 | 182.60 |
| 06/16/2026 16:24 | 2 | 182.60 |
| 06/16/2026 16:24 | 16 | 182.50 |
| 06/16/2026 16:24 | 80 | 182.55 |
| 06/16/2026 16:24 | 32 | 182.55 |
| 06/16/2026 16:24 | 34 | 182.55 |
| 06/16/2026 16:24 | 12 | 182.55 |
| 06/16/2026 16:24 | 5 | 182.55 |
| 06/16/2026 16:24 | 57 | 182.55 |
| 06/16/2026 16:24 | 16 | 182.55 |
| 06/16/2026 16:24 | 84 | 182.50 |
| 06/16/2026 16:24 | 36 | 182.50 |
| 06/16/2026 16:24 | 32 | 182.50 |
| 06/16/2026 16:24 | 88 | 182.50 |
| 06/16/2026 16:24 | 55 | 182.50 |
| 06/16/2026 16:24 | 73 | 182.40 |
| 06/16/2026 16:24 | 96 | 182.40 |
| 06/16/2026 16:24 | 88 | 182.45 |
| 06/16/2026 16:24 | 51 | 182.45 |
| 06/16/2026 16:24 | 72 | 182.45 |
| 06/16/2026 16:24 | 143 | 182.45 |
| 06/16/2026 16:24 | 29 | 182.45 |
| 06/16/2026 16:24 | 101 | 182.45 |
| 06/16/2026 16:24 | 107 | 182.45 |
| 06/16/2026 16:24 | 55 | 182.50 |
| 06/16/2026 16:24 | 72 | 182.50 |
| 06/16/2026 16:24 | 55 | 182.50 |
| 06/16/2026 16:24 | 143 | 182.50 |
| 06/16/2026 16:24 | 59 | 182.50 |
| 06/16/2026 16:24 | 106 | 182.50 |
| 06/16/2026 16:23 | 12 | 182.55 |
| 06/16/2026 16:23 | 13 | 182.60 |
| 06/16/2026 16:23 | 34 | 182.60 |
| 06/16/2026 16:23 | 20 | 182.60 |
| 06/16/2026 16:23 | 82 | 182.60 |
| 06/16/2026 16:23 | 9 | 182.60 |
| 06/16/2026 16:23 | 24 | 182.60 |
| 06/16/2026 16:23 | 52 | 182.65 |
| 06/16/2026 16:23 | 7 | 182.65 |
| 06/16/2026 16:23 | 37 | 182.65 |
| 06/16/2026 16:23 | 51 | 182.65 |
| 06/16/2026 16:23 | 77 | 182.65 |
| 06/16/2026 16:23 | 60 | 182.60 |
| 06/16/2026 16:23 | 90 | 182.65 |
| 06/16/2026 16:22 | 9 | 182.65 |
| 06/16/2026 16:22 | 57 | 182.65 |
| 06/16/2026 16:22 | 30 | 182.60 |
| 06/16/2026 16:22 | 9 | 182.65 |
| 06/16/2026 16:22 | 21 | 182.65 |
| 06/16/2026 16:22 | 58 | 182.65 |
| 06/16/2026 16:22 | 83 | 182.65 |
| 06/16/2026 16:22 | 20 | 182.70 |
| 06/16/2026 16:22 | 8 | 182.70 |
| 06/16/2026 16:22 | 10 | 182.70 |
| 06/16/2026 16:22 | 62 | 182.70 |
| 06/16/2026 16:21 | 42 | 182.70 |
| 06/16/2026 16:21 | 9 | 182.75 |
| 06/16/2026 16:21 | 59 | 182.75 |
| 06/16/2026 16:21 | 72 | 182.75 |
| 06/16/2026 16:21 | 110 | 182.75 |
| 06/16/2026 16:21 | 57 | 182.75 |
| 06/16/2026 16:21 | 117 | 182.75 |
| 06/16/2026 16:21 | 34 | 182.75 |
| 06/16/2026 16:21 | 76 | 182.75 |
| 06/16/2026 16:21 | 67 | 182.75 |
| 06/16/2026 16:21 | 114 | 182.75 |
| 06/16/2026 16:21 | 40 | 182.70 |
| 06/16/2026 16:21 | 53 | 182.70 |
| 06/16/2026 16:21 | 18 | 182.70 |
| 06/16/2026 16:21 | 38 | 182.70 |
| 06/16/2026 16:21 | 54 | 182.70 |
| 06/16/2026 16:21 | 92 | 182.70 |
| 06/16/2026 16:20 | 36 | 182.60 |
| 06/16/2026 16:20 | 8 | 182.55 |
| 06/16/2026 16:20 | 3 | 182.65 |
| 06/16/2026 16:20 | 4 | 182.65 |
| 06/16/2026 16:20 | 19 | 182.65 |
| 06/16/2026 16:19 | 25 | 182.60 |
| 06/16/2026 16:19 | 22 | 182.65 |
| 06/16/2026 16:19 | 4 | 182.65 |
| 06/16/2026 16:19 | 18 | 182.65 |
| 06/16/2026 16:19 | 1 | 182.65 |
| 06/16/2026 16:19 | 5 | 182.65 |
| 06/16/2026 16:19 | 65 | 182.65 |
| 06/16/2026 16:19 | 31 | 182.65 |
| 06/16/2026 16:19 | 1 | 182.65 |
| 06/16/2026 16:19 | 58 | 182.65 |
| 06/16/2026 16:19 | 37 | 182.65 |
| 06/16/2026 16:19 | 48 | 182.60 |
| 06/16/2026 16:19 | 2 | 182.60 |
| 06/16/2026 16:19 | 5 | 182.65 |
| 06/16/2026 16:19 | 30 | 182.60 |
| 06/16/2026 16:19 | 100 | 182.60 |
| 06/16/2026 16:19 | 105 | 182.60 |
| 06/16/2026 16:19 | 56 | 182.60 |
| 06/16/2026 16:19 | 56 | 182.60 |
| 06/16/2026 16:19 | 143 | 182.60 |
| 06/16/2026 16:19 | 29 | 182.65 |
| 06/16/2026 16:19 | 30 | 182.65 |
| 06/16/2026 16:19 | 31 | 182.65 |
| 06/16/2026 16:19 | 43 | 182.65 |
| 06/16/2026 16:19 | 24 | 182.65 |
| 06/16/2026 16:19 | 31 | 182.65 |
| 06/16/2026 16:19 | 8 | 182.55 |
| 06/16/2026 16:19 | 4 | 182.55 |
| 06/16/2026 16:19 | 168 | 182.60 |
| 06/16/2026 16:18 | 3 | 182.60 |
| 06/16/2026 16:18 | 57 | 182.60 |
| 06/16/2026 16:18 | 14 | 182.65 |
| 06/16/2026 16:18 | 37 | 182.60 |
| 06/16/2026 16:18 | 14 | 182.65 |
| 06/16/2026 16:18 | 34 | 182.65 |
| 06/16/2026 16:18 | 77 | 182.60 |
| 06/16/2026 16:18 | 17 | 182.55 |
| 06/16/2026 16:18 | 100 | 182.55 |
| 06/16/2026 16:18 | 22 | 182.55 |
| 06/16/2026 16:18 | 1 | 182.55 |
| 06/16/2026 16:18 | 4 | 182.60 |
| 06/16/2026 16:18 | 29 | 182.60 |
| 06/16/2026 16:18 | 52 | 182.60 |
| 06/16/2026 16:18 | 7 | 182.55 |
| 06/16/2026 16:18 | 3 | 182.55 |
| 06/16/2026 16:17 | 30 | 182.60 |
| 06/16/2026 16:17 | 9 | 182.65 |
| 06/16/2026 16:17 | 41 | 182.65 |
| 06/16/2026 16:17 | 31 | 182.65 |
| 06/16/2026 16:17 | 80 | 182.65 |
| 06/16/2026 16:17 | 70 | 182.65 |
| 06/16/2026 16:17 | 5 | 182.65 |
| 06/16/2026 16:17 | 63 | 182.65 |
| 06/16/2026 16:17 | 34 | 182.65 |
| 06/16/2026 16:17 | 17 | 182.65 |
| 06/16/2026 16:17 | 19 | 182.65 |
| 06/16/2026 16:17 | 49 | 182.60 |
| 06/16/2026 16:17 | 72 | 182.60 |
| 06/16/2026 16:17 | 31 | 182.60 |
| 06/16/2026 16:17 | 54 | 182.60 |
| 06/16/2026 16:17 | 143 | 182.60 |
| 06/16/2026 16:17 | 59 | 182.65 |
| 06/16/2026 16:17 | 6 | 182.65 |
| 06/16/2026 16:17 | 22 | 182.65 |
| 06/16/2026 16:17 | 60 | 182.60 |
| 06/16/2026 16:17 | 77 | 182.60 |
| 06/16/2026 16:17 | 62 | 182.55 |
| 06/16/2026 16:17 | 5 | 182.60 |
| 06/16/2026 16:16 | 30 | 182.65 |
| 06/16/2026 16:16 | 10 | 182.70 |
| 06/16/2026 16:16 | 45 | 182.70 |
| 06/16/2026 16:16 | 72 | 182.70 |
| 06/16/2026 16:16 | 59 | 182.70 |
| 06/16/2026 16:16 | 32 | 182.70 |
| 06/16/2026 16:16 | 42 | 182.70 |
| 06/16/2026 16:15 | 1 | 182.70 |
| 06/16/2026 16:15 | 37 | 182.70 |
| 06/16/2026 16:15 | 100000 | 182.15 |
| 06/16/2026 16:15 | 98 | 182.65 |
| 06/16/2026 16:15 | 57 | 182.65 |
| 06/16/2026 16:14 | 16 | 182.70 |
| 06/16/2026 16:14 | 3 | 182.70 |
| 06/16/2026 16:14 | 106 | 182.70 |
| 06/16/2026 16:14 | 56 | 182.65 |
| 06/16/2026 16:14 | 107 | 182.65 |
| 06/16/2026 16:14 | 18 | 182.65 |
| 06/16/2026 16:14 | 18 | 182.65 |
| 06/16/2026 16:14 | 72 | 182.65 |
| 06/16/2026 16:13 | 20 | 182.70 |
| 06/16/2026 16:13 | 47 | 182.70 |
| 06/16/2026 16:13 | 7 | 182.70 |
| 06/16/2026 16:12 | 51 | 182.65 |
| 06/16/2026 16:12 | 90 | 182.60 |
| 06/16/2026 16:12 | 88 | 182.65 |
| 06/16/2026 16:12 | 2 | 182.65 |
| 06/16/2026 16:12 | 49 | 182.70 |
| 06/16/2026 16:12 | 56 | 182.70 |
| 06/16/2026 16:12 | 3 | 182.70 |
| 06/16/2026 16:12 | 43 | 182.80 |
| 06/16/2026 16:12 | 4 | 182.80 |
| 06/16/2026 16:12 | 6 | 182.80 |
| 06/16/2026 16:12 | 59 | 182.80 |
| 06/16/2026 16:12 | 8 | 182.80 |
| 06/16/2026 16:12 | 14 | 182.80 |
| 06/16/2026 16:12 | 84 | 182.80 |
| 06/16/2026 16:12 | 60 | 182.80 |
| 06/16/2026 16:12 | 107 | 182.80 |
| 06/16/2026 16:11 | 28 | 182.80 |
| 06/16/2026 16:11 | 2 | 182.80 |
| 06/16/2026 16:11 | 44 | 182.80 |
| 06/16/2026 16:11 | 59 | 182.80 |
| 06/16/2026 16:11 | 112 | 182.80 |
| 06/16/2026 16:11 | 44 | 182.80 |
| 06/16/2026 16:11 | 2 | 182.80 |
| 06/16/2026 16:11 | 113 | 182.80 |
| 06/16/2026 16:11 | 11 | 182.90 |
| 06/16/2026 16:11 | 16 | 182.85 |
| 06/16/2026 16:11 | 50 | 182.80 |
| 06/16/2026 16:11 | 34 | 182.80 |
| 06/16/2026 16:11 | 112 | 182.80 |
| 06/16/2026 16:11 | 72 | 182.80 |
| 06/16/2026 16:11 | 55 | 182.80 |
| 06/16/2026 16:11 | 94 | 182.80 |
| 06/16/2026 16:11 | 87 | 182.80 |
| 06/16/2026 16:11 | 111 | 182.80 |
| 06/16/2026 16:11 | 31 | 182.80 |
| 06/16/2026 16:11 | 58 | 182.80 |
| 06/16/2026 16:11 | 58 | 182.80 |
| 06/16/2026 16:11 | 143 | 182.80 |
| 06/16/2026 16:11 | 43 | 182.75 |
| 06/16/2026 16:11 | 31 | 182.75 |
| 06/16/2026 16:11 | 22 | 182.75 |
| 06/16/2026 16:11 | 142 | 182.75 |
| 06/16/2026 16:11 | 69 | 182.75 |
| 06/16/2026 16:11 | 54 | 182.75 |
| 06/16/2026 16:11 | 36 | 182.75 |
| 06/16/2026 16:11 | 16 | 182.70 |
| 06/16/2026 16:11 | 57 | 182.70 |
| 06/16/2026 16:11 | 17 | 182.70 |
| 06/16/2026 16:11 | 143 | 182.70 |
| 06/16/2026 16:11 | 59 | 182.70 |
| 06/16/2026 16:11 | 62 | 182.70 |
| 06/16/2026 16:11 | 55 | 182.70 |
| 06/16/2026 16:11 | 3 | 182.70 |
| 06/16/2026 16:11 | 36 | 182.80 |
| 06/16/2026 16:11 | 60 | 182.80 |
| 06/16/2026 16:11 | 114 | 182.85 |
| 06/16/2026 16:11 | 138 | 182.85 |
| 06/16/2026 16:11 | 21 | 182.85 |
| 06/16/2026 16:10 | 21 | 182.85 |
| 06/16/2026 16:10 | 9 | 182.85 |
| 06/16/2026 16:10 | 60 | 182.85 |
| 06/16/2026 16:10 | 43 | 182.90 |
| 06/16/2026 16:10 | 28 | 182.90 |
| 06/16/2026 16:10 | 13 | 182.90 |
| 06/16/2026 16:10 | 13 | 182.90 |
| 06/16/2026 16:10 | 32 | 182.90 |
| 06/16/2026 16:10 | 13 | 182.90 |
| 06/16/2026 16:10 | 23 | 182.90 |
| 06/16/2026 16:10 | 69 | 182.90 |
| 06/16/2026 16:10 | 215 | 182.85 |
| 06/16/2026 16:10 | 78 | 182.85 |
| 06/16/2026 16:10 | 66 | 182.85 |
| 06/16/2026 16:10 | 90 | 182.80 |
| 06/16/2026 16:10 | 39 | 182.80 |
| 06/16/2026 16:10 | 21 | 182.85 |
| 06/16/2026 16:10 | 63 | 182.85 |
| 06/16/2026 16:10 | 34 | 182.90 |
| 06/16/2026 16:10 | 202 | 182.90 |
| 06/16/2026 16:10 | 5 | 182.90 |
| 06/16/2026 16:10 | 46 | 182.90 |
| 06/16/2026 16:10 | 32 | 182.95 |
| 06/16/2026 16:10 | 31 | 182.95 |
| 06/16/2026 16:10 | 18 | 182.90 |
| 06/16/2026 16:10 | 94 | 182.90 |
| 06/16/2026 16:10 | 55 | 182.90 |
| 06/16/2026 16:10 | 72 | 182.90 |
| 06/16/2026 16:10 | 143 | 182.90 |
| 06/16/2026 16:10 | 47 | 182.90 |
| 06/16/2026 16:10 | 116 | 182.90 |
| 06/16/2026 16:10 | 34 | 182.90 |
| 06/16/2026 16:10 | 60 | 182.90 |
| 06/16/2026 16:10 | 19 | 182.90 |
| 06/16/2026 16:09 | 51 | 182.85 |
| 06/16/2026 16:09 | 41 | 182.85 |
| 06/16/2026 16:09 | 144 | 182.85 |
| 06/16/2026 16:09 | 75 | 182.85 |
| 06/16/2026 16:09 | 10 | 182.85 |
| 06/16/2026 16:09 | 18 | 182.75 |
| 06/16/2026 16:09 | 2 | 182.80 |
| 06/16/2026 16:09 | 90 | 182.85 |
| 06/16/2026 16:09 | 31 | 182.85 |
| 06/16/2026 16:09 | 5 | 182.85 |
| 06/16/2026 16:09 | 24 | 182.85 |
| 06/16/2026 16:09 | 90 | 182.85 |
| 06/16/2026 16:09 | 33 | 182.90 |
| 06/16/2026 16:09 | 85 | 182.90 |
| 06/16/2026 16:09 | 64 | 182.95 |
| 06/16/2026 16:09 | 44 | 182.95 |
| 06/16/2026 16:09 | 27 | 183.00 |
| 06/16/2026 16:09 | 35 | 183.00 |
| 06/16/2026 16:09 | 31 | 183.00 |
| 06/16/2026 16:09 | 20 | 183.00 |
| 06/16/2026 16:09 | 37 | 183.00 |
| 06/16/2026 16:09 | 2 | 183.00 |
| 06/16/2026 16:09 | 149 | 183.00 |
| 06/16/2026 16:09 | 88 | 183.00 |
| 06/16/2026 16:09 | 32 | 183.00 |
| 06/16/2026 16:09 | 52 | 183.00 |
| 06/16/2026 16:09 | 12 | 183.00 |
| 06/16/2026 16:09 | 20 | 183.00 |
| 06/16/2026 16:09 | 55 | 183.05 |
| 06/16/2026 16:09 | 113 | 183.05 |
| 06/16/2026 16:09 | 89 | 183.05 |
| 06/16/2026 16:08 | 6 | 183.05 |
| 06/16/2026 16:08 | 15 | 183.05 |
| 06/16/2026 16:08 | 101 | 183.05 |
| 06/16/2026 16:08 | 122 | 183.05 |
| 06/16/2026 16:08 | 30 | 183.05 |
| 06/16/2026 16:08 | 41 | 183.00 |
| 06/16/2026 16:08 | 26 | 183.00 |
| 06/16/2026 16:08 | 71 | 183.00 |
| 06/16/2026 16:08 | 237 | 183.00 |
| 06/16/2026 16:08 | 40 | 183.00 |
| 06/16/2026 16:08 | 1 | 183.00 |
| 06/16/2026 16:08 | 8 | 183.00 |
| 06/16/2026 16:08 | 109 | 183.05 |
| 06/16/2026 16:08 | 55 | 183.05 |
| 06/16/2026 16:08 | 59 | 183.05 |
| 06/16/2026 16:08 | 223 | 183.05 |
| 06/16/2026 16:08 | 87 | 183.05 |
| 06/16/2026 16:08 | 102 | 183.05 |
| 06/16/2026 16:08 | 37 | 183.10 |
| 06/16/2026 16:08 | 39 | 183.10 |
| 06/16/2026 16:08 | 25 | 183.10 |
| 06/16/2026 16:08 | 65 | 183.10 |
| 06/16/2026 16:08 | 107 | 183.00 |
| 06/16/2026 16:08 | 143 | 183.00 |
| 06/16/2026 16:08 | 90 | 183.05 |
| 06/16/2026 16:08 | 11 | 183.05 |
| 06/16/2026 16:08 | 19 | 183.00 |
| 06/16/2026 16:08 | 30 | 183.00 |
| 06/16/2026 16:08 | 72 | 183.00 |
| 06/16/2026 16:08 | 35 | 183.00 |
| 06/16/2026 16:08 | 59 | 183.00 |
| 06/16/2026 16:08 | 47 | 183.00 |
| 06/16/2026 16:08 | 120 | 183.00 |
| 06/16/2026 16:08 | 88 | 183.00 |
| 06/16/2026 16:08 | 250 | 183.00 |
| 06/16/2026 16:08 | 100 | 183.00 |
| 06/16/2026 16:08 | 72 | 183.00 |
| 06/16/2026 16:08 | 1667 | 183.00 |
| 06/16/2026 16:08 | 2096 | 183.00 |
| 06/16/2026 16:08 | 509 | 183.00 |
| 06/16/2026 16:08 | 228 | 183.00 |
| 06/16/2026 16:08 | 25 | 183.00 |
| 06/16/2026 16:08 | 124 | 182.95 |
| 06/16/2026 16:08 | 113 | 182.95 |
| 06/16/2026 16:08 | 28 | 182.95 |
| 06/16/2026 16:08 | 33 | 182.95 |
| 06/16/2026 16:07 | 56 | 182.95 |
| 06/16/2026 16:07 | 120 | 182.95 |
| 06/16/2026 16:07 | 28 | 182.95 |
| 06/16/2026 16:07 | 30 | 182.95 |
| 06/16/2026 16:07 | 149 | 182.95 |
| 06/16/2026 16:07 | 45 | 182.95 |
| 06/16/2026 16:07 | 18 | 182.90 |
| 06/16/2026 16:07 | 13 | 182.90 |
| 06/16/2026 16:07 | 41 | 182.90 |
| 06/16/2026 16:07 | 465 | 182.90 |
| 06/16/2026 16:07 | 47 | 182.90 |
| 06/16/2026 16:07 | 58 | 182.90 |
| 06/16/2026 16:07 | 53 | 182.90 |
| 06/16/2026 16:07 | 12 | 182.90 |
| 06/16/2026 16:07 | 143 | 182.90 |
| 06/16/2026 16:07 | 3 | 182.85 |
| 06/16/2026 16:07 | 309 | 182.85 |
| 06/16/2026 16:07 | 40 | 182.85 |
| 06/16/2026 16:07 | 154 | 182.85 |
| 06/16/2026 16:07 | 82 | 182.80 |
| 06/16/2026 16:07 | 134 | 182.80 |
| 06/16/2026 16:07 | 90 | 182.80 |
| 06/16/2026 16:07 | 103 | 182.75 |
| 06/16/2026 16:07 | 72 | 182.75 |
| 06/16/2026 16:07 | 59 | 182.75 |
| 06/16/2026 16:07 | 105 | 182.75 |
| 06/16/2026 16:07 | 64 | 182.80 |
| 06/16/2026 16:07 | 111 | 182.80 |
| 06/16/2026 16:07 | 50 | 182.80 |
| 06/16/2026 16:07 | 53 | 182.80 |
| 06/16/2026 16:07 | 105 | 182.80 |
| 06/16/2026 16:07 | 143 | 182.80 |
| 06/16/2026 16:07 | 55 | 182.80 |
| 06/16/2026 16:07 | 80 | 182.80 |
| 06/16/2026 16:07 | 41 | 182.85 |
| 06/16/2026 16:07 | 72 | 182.85 |
| 06/16/2026 16:07 | 309 | 182.85 |
| 06/16/2026 16:07 | 46 | 182.85 |
| 06/16/2026 16:07 | 9 | 182.85 |
| 06/16/2026 16:07 | 31 | 182.85 |
| 06/16/2026 16:07 | 113 | 182.85 |
| 06/16/2026 16:07 | 107 | 182.85 |
| 06/16/2026 16:07 | 73 | 182.80 |
| 06/16/2026 16:07 | 70 | 182.80 |
| 06/16/2026 16:07 | 73 | 182.80 |
| 06/16/2026 16:07 | 96 | 182.80 |
| 06/16/2026 16:07 | 114 | 182.80 |
| 06/16/2026 16:07 | 137 | 182.80 |
| 06/16/2026 16:07 | 69 | 182.80 |
| 06/16/2026 16:07 | 81 | 182.80 |
| 06/16/2026 16:07 | 38 | 182.85 |
| 06/16/2026 16:07 | 12 | 182.85 |
| 06/16/2026 16:07 | 1 | 182.85 |
| 06/16/2026 16:07 | 36 | 182.85 |
| 06/16/2026 16:07 | 22 | 182.85 |
| 06/16/2026 16:07 | 20 | 182.85 |
| 06/16/2026 16:07 | 16 | 182.85 |
| 06/16/2026 16:07 | 33 | 182.85 |
| 06/16/2026 16:07 | 27 | 182.85 |
| 06/16/2026 16:07 | 11 | 182.85 |
| 06/16/2026 16:07 | 11 | 182.85 |
| 06/16/2026 16:07 | 41 | 182.85 |
| 06/16/2026 16:07 | 11 | 182.85 |
| 06/16/2026 16:07 | 38 | 182.85 |
| 06/16/2026 16:07 | 12 | 182.85 |
| 06/16/2026 16:07 | 10 | 182.85 |
| 06/16/2026 16:07 | 39 | 182.85 |
| 06/16/2026 16:07 | 41 | 182.85 |
| 06/16/2026 16:07 | 11 | 182.85 |
| 06/16/2026 16:07 | 38 | 182.85 |
| 06/16/2026 16:07 | 30 | 182.85 |
| 06/16/2026 16:07 | 9 | 182.85 |
| 06/16/2026 16:07 | 40 | 182.85 |
| 06/16/2026 16:07 | 38 | 182.85 |
| 06/16/2026 16:07 | 11 | 182.85 |
| 06/16/2026 16:07 | 38 | 182.85 |
| 06/16/2026 16:07 | 43 | 182.85 |
| 06/16/2026 16:07 | 9 | 182.85 |
| 06/16/2026 16:07 | 40 | 182.85 |
| 06/16/2026 16:07 | 10 | 182.85 |
| 06/16/2026 16:07 | 39 | 182.85 |
| 06/16/2026 16:07 | 8 | 182.85 |
| 06/16/2026 16:07 | 10 | 182.85 |
| 06/16/2026 16:07 | 39 | 182.85 |
| 06/16/2026 16:07 | 42 | 182.85 |
| 06/16/2026 16:07 | 10 | 182.85 |
| 06/16/2026 16:07 | 39 | 182.85 |
| 06/16/2026 16:07 | 147 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 94 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 25 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 94 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 11 | 182.85 |
| 06/16/2026 16:07 | 38 | 182.85 |
| 06/16/2026 16:07 | 42 | 182.85 |
| 06/16/2026 16:07 | 10 | 182.85 |
| 06/16/2026 16:07 | 39 | 182.85 |
| 06/16/2026 16:07 | 29 | 182.85 |
| 06/16/2026 16:07 | 10 | 182.85 |
| 06/16/2026 16:07 | 39 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 44 | 182.85 |
| 06/16/2026 16:07 | 9 | 182.85 |
| 06/16/2026 16:07 | 40 | 182.85 |
| 06/16/2026 16:07 | 10 | 182.85 |
| 06/16/2026 16:07 | 39 | 182.85 |
| 06/16/2026 16:07 | 10 | 182.85 |
| 06/16/2026 16:07 | 46 | 182.85 |
| 06/16/2026 16:07 | 3 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 1 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 9 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 19 | 182.85 |
| 06/16/2026 16:07 | 49 | 182.85 |
| 06/16/2026 16:07 | 143 | 182.85 |
| 06/16/2026 16:07 | 56 | 182.85 |
| 06/16/2026 16:07 | 143 | 182.85 |
| 06/16/2026 16:07 | 50 | 182.85 |
| 06/16/2026 16:07 | 143 | 182.85 |
| 06/16/2026 16:07 | 81 | 182.85 |
| 06/16/2026 16:07 | 143 | 182.85 |
| 06/16/2026 16:07 | 47 | 182.85 |
| 06/16/2026 16:07 | 10 | 182.85 |
| 06/16/2026 16:07 | 72 | 182.85 |
| 06/16/2026 16:07 | 55 | 182.85 |
| 06/16/2026 16:07 | 108 | 182.85 |
| 06/16/2026 16:07 | 68 | 182.85 |
| 06/16/2026 16:07 | 55 | 182.85 |
| 06/16/2026 16:07 | 143 | 182.85 |
| 06/16/2026 16:07 | 93 | 182.85 |
| 06/16/2026 16:07 | 143 | 182.80 |
| 06/16/2026 16:07 | 40 | 182.80 |
| 06/16/2026 16:07 | 106 | 182.80 |
| 06/16/2026 16:07 | 36 | 182.80 |
| 06/16/2026 16:07 | 96 | 182.80 |
| 06/16/2026 16:07 | 131 | 182.80 |
| 06/16/2026 16:07 | 147 | 182.80 |
| 06/16/2026 16:07 | 54 | 182.80 |
| 06/16/2026 16:06 | 40 | 182.85 |
| 06/16/2026 16:06 | 109 | 182.85 |
| 06/16/2026 16:06 | 51 | 182.85 |
| 06/16/2026 16:06 | 125 | 182.85 |
| 06/16/2026 16:06 | 9 | 182.85 |
| 06/16/2026 16:06 | 143 | 182.85 |
| 06/16/2026 16:06 | 31 | 182.85 |
| 06/16/2026 16:06 | 159 | 182.85 |
| 06/16/2026 16:06 | 21 | 182.85 |
| 06/16/2026 16:06 | 31 | 182.85 |
| 06/16/2026 16:06 | 16 | 182.80 |
| 06/16/2026 16:06 | 44 | 182.80 |
| 06/16/2026 16:06 | 120 | 182.85 |
| 06/16/2026 16:06 | 124 | 182.85 |
| 06/16/2026 16:06 | 15 | 182.85 |
| 06/16/2026 16:06 | 40 | 182.85 |
| 06/16/2026 16:06 | 64 | 182.85 |
| 06/16/2026 16:06 | 33 | 182.80 |
| 06/16/2026 16:06 | 111 | 182.80 |
| 06/16/2026 16:06 | 72 | 182.80 |
| 06/16/2026 16:06 | 120 | 182.80 |
| 06/16/2026 16:06 | 105 | 182.80 |
| 06/16/2026 16:06 | 50 | 182.80 |
| 06/16/2026 16:06 | 34 | 182.80 |
| 06/16/2026 16:05 | 113 | 182.70 |
| 06/16/2026 16:05 | 70 | 182.80 |
| 06/16/2026 16:05 | 50 | 182.80 |
| 06/16/2026 16:05 | 15 | 182.80 |
| 06/16/2026 16:05 | 40 | 182.80 |
| 06/16/2026 16:05 | 49 | 182.80 |
| 06/16/2026 16:05 | 8 | 182.80 |
| 06/16/2026 16:05 | 31 | 182.80 |
| 06/16/2026 16:05 | 10 | 182.80 |
| 06/16/2026 16:05 | 8 | 182.80 |
| 06/16/2026 16:05 | 49 | 182.80 |
| 06/16/2026 16:05 | 55 | 182.80 |
| 06/16/2026 16:05 | 55 | 182.80 |
| 06/16/2026 16:05 | 72 | 182.80 |
| 06/16/2026 16:05 | 110 | 182.80 |
| 06/16/2026 16:05 | 120 | 182.80 |
| 06/16/2026 16:05 | 102 | 182.80 |
| 06/16/2026 16:05 | 63 | 182.80 |
| 06/16/2026 16:05 | 143 | 182.80 |
| 06/16/2026 16:05 | 40 | 182.75 |
| 06/16/2026 16:05 | 7 | 182.75 |
| 06/16/2026 16:05 | 44 | 182.80 |
| 06/16/2026 16:05 | 41 | 182.80 |
| 06/16/2026 16:05 | 44 | 182.80 |
| 06/16/2026 16:05 | 19 | 182.80 |
| 06/16/2026 16:05 | 1888 | 182.85 |
| 06/16/2026 16:05 | 394 | 182.85 |
| 06/16/2026 16:05 | 55 | 182.85 |
| 06/16/2026 16:05 | 39 | 182.85 |
| 06/16/2026 16:05 | 59 | 182.85 |
| 06/16/2026 16:05 | 153 | 182.85 |
| 06/16/2026 16:05 | 143 | 182.85 |
| 06/16/2026 16:05 | 32 | 182.85 |
| 06/16/2026 16:05 | 61 | 182.85 |
| 06/16/2026 16:05 | 54 | 182.85 |
| 06/16/2026 16:05 | 468 | 182.85 |
| 06/16/2026 16:05 | 72 | 182.85 |
| 06/16/2026 16:05 | 105 | 182.85 |
| 06/16/2026 16:05 | 55 | 182.85 |
| 06/16/2026 16:05 | 55 | 182.85 |
| 06/16/2026 16:05 | 143 | 182.85 |
| 06/16/2026 16:05 | 34 | 182.85 |
| 06/16/2026 16:05 | 1 | 182.80 |
| 06/16/2026 16:05 | 36 | 182.75 |
| 06/16/2026 16:05 | 39 | 182.75 |
| 06/16/2026 16:05 | 4 | 182.75 |
| 06/16/2026 16:05 | 75 | 182.75 |
| 06/16/2026 16:05 | 45 | 182.75 |
| 06/16/2026 16:05 | 32 | 182.75 |
| 06/16/2026 16:05 | 30 | 182.75 |
| 06/16/2026 16:05 | 31 | 182.75 |
| 06/16/2026 16:05 | 3 | 182.75 |
| 06/16/2026 16:05 | 60 | 182.75 |
| 06/16/2026 16:04 | 36 | 182.70 |
| 06/16/2026 16:04 | 54 | 182.70 |
| 06/16/2026 16:04 | 16 | 182.70 |
| 06/16/2026 16:04 | 57 | 182.65 |
| 06/16/2026 16:04 | 120 | 182.65 |
| 06/16/2026 16:04 | 40 | 182.60 |
| 06/16/2026 16:04 | 41 | 182.60 |
| 06/16/2026 16:04 | 9 | 182.60 |
| 06/16/2026 16:04 | 27 | 182.60 |
| 06/16/2026 16:04 | 79 | 182.55 |
| 06/16/2026 16:04 | 4 | 182.50 |
| 06/16/2026 16:04 | 86 | 182.50 |
| 06/16/2026 16:03 | 76 | 182.55 |
| 06/16/2026 16:03 | 44 | 182.55 |
| 06/16/2026 16:03 | 14 | 182.55 |
| 06/16/2026 16:03 | 76 | 182.55 |
| 06/16/2026 16:03 | 78 | 182.55 |
| 06/16/2026 16:03 | 57 | 182.50 |
| 06/16/2026 16:03 | 3 | 182.60 |
| 06/16/2026 16:03 | 30 | 182.60 |
| 06/16/2026 16:03 | 30 | 182.65 |
| 06/16/2026 16:03 | 69 | 182.65 |
| 06/16/2026 16:03 | 62 | 182.60 |
| 06/16/2026 16:03 | 28 | 182.60 |
| 06/16/2026 16:03 | 44 | 182.60 |
| 06/16/2026 16:03 | 56 | 182.55 |
| 06/16/2026 16:03 | 116 | 182.55 |
| 06/16/2026 16:03 | 55 | 182.55 |
| 06/16/2026 16:03 | 84 | 182.55 |
| 06/16/2026 16:03 | 10 | 182.60 |
| 06/16/2026 16:03 | 74 | 182.60 |
| 06/16/2026 16:03 | 141 | 182.60 |
| 06/16/2026 16:02 | 32 | 182.60 |
| 06/16/2026 16:02 | 66 | 182.60 |
| 06/16/2026 16:02 | 40 | 182.60 |
| 06/16/2026 16:02 | 9 | 182.60 |
| 06/16/2026 16:02 | 45 | 182.60 |
| 06/16/2026 16:02 | 32 | 182.60 |
| 06/16/2026 16:02 | 28 | 182.60 |
| 06/16/2026 16:02 | 31 | 182.65 |
| 06/16/2026 16:02 | 2 | 182.65 |
| 06/16/2026 16:02 | 37 | 182.65 |
| 06/16/2026 16:02 | 72 | 182.70 |
| 06/16/2026 16:02 | 94 | 182.70 |
| 06/16/2026 16:02 | 66 | 182.70 |
| 06/16/2026 16:02 | 69 | 182.70 |
| 06/16/2026 16:02 | 112 | 182.70 |
| 06/16/2026 16:02 | 52 | 182.70 |
| 06/16/2026 16:02 | 110 | 182.70 |
| 06/16/2026 16:02 | 16 | 182.70 |
| 06/16/2026 16:02 | 73 | 182.75 |
| 06/16/2026 16:02 | 1 | 182.75 |
| 06/16/2026 16:02 | 2 | 182.75 |
| 06/16/2026 16:02 | 36 | 182.75 |
| 06/16/2026 16:02 | 17 | 182.70 |
| 06/16/2026 16:02 | 3 | 182.75 |
| 06/16/2026 16:02 | 57 | 182.75 |
| 06/16/2026 16:02 | 9 | 182.75 |
| 06/16/2026 16:02 | 53 | 182.75 |
| 06/16/2026 16:02 | 23 | 182.70 |
| 06/16/2026 16:02 | 9 | 182.70 |
| 06/16/2026 16:02 | 70 | 182.75 |
| 06/16/2026 16:02 | 154 | 182.75 |
| 06/16/2026 16:02 | 1 | 182.75 |
| 06/16/2026 16:02 | 4 | 182.75 |
| 06/16/2026 16:02 | 1 | 182.75 |
| 06/16/2026 16:02 | 31 | 182.75 |
| 06/16/2026 16:02 | 6 | 182.75 |
| 06/16/2026 16:02 | 4 | 182.75 |
| 06/16/2026 16:01 | 30 | 182.75 |
| 06/16/2026 16:01 | 9 | 182.70 |
| 06/16/2026 16:01 | 39 | 182.70 |
| 06/16/2026 16:01 | 28 | 182.75 |
| 06/16/2026 16:01 | 31 | 182.75 |
| 06/16/2026 16:01 | 61 | 182.75 |
| 06/16/2026 16:01 | 52 | 182.75 |
| 06/16/2026 16:01 | 62 | 182.75 |
| 06/16/2026 16:01 | 57 | 182.75 |
| 06/16/2026 16:01 | 12 | 182.75 |
| 06/16/2026 16:01 | 31 | 182.70 |
| 06/16/2026 16:00 | 31 | 182.60 |
| 06/16/2026 16:00 | 72 | 182.60 |
| 06/16/2026 16:00 | 1000 | 182.60 |
| 06/16/2026 16:00 | 64 | 182.60 |
| 06/16/2026 16:00 | 113 | 182.60 |
| 06/16/2026 16:00 | 55 | 182.55 |
| 06/16/2026 16:00 | 5 | 182.55 |
| 06/16/2026 16:00 | 35 | 182.50 |
| 06/16/2026 16:00 | 34 | 182.50 |
| 06/16/2026 16:00 | 53 | 182.50 |
| 06/16/2026 16:00 | 10 | 182.50 |
| 06/16/2026 16:00 | 58 | 182.50 |
| 06/16/2026 16:00 | 1 | 182.45 |
| 06/16/2026 16:00 | 52 | 182.45 |
| 06/16/2026 16:00 | 8 | 182.45 |
| 06/16/2026 16:00 | 18 | 182.40 |
| 06/16/2026 16:00 | 36 | 182.45 |
| 06/16/2026 16:00 | 1 | 182.45 |
| 06/16/2026 16:00 | 42 | 182.45 |
| 06/16/2026 16:00 | 10 | 182.45 |
| 06/16/2026 16:00 | 1 | 182.50 |
| 06/16/2026 16:00 | 2 | 182.50 |
| 06/16/2026 16:00 | 2 | 182.50 |
| 06/16/2026 16:00 | 31 | 182.50 |
| 06/16/2026 16:00 | 10 | 182.50 |
| 06/16/2026 16:00 | 41 | 182.50 |
| 06/16/2026 16:00 | 50 | 182.50 |
| 06/16/2026 16:00 | 4 | 182.45 |
| 06/16/2026 16:00 | 22 | 182.50 |
| 06/16/2026 16:00 | 32 | 182.50 |
| 06/16/2026 16:00 | 29 | 182.50 |
| 06/16/2026 16:00 | 66 | 182.55 |
| 06/16/2026 16:00 | 17 | 182.55 |
| 06/16/2026 16:00 | 56 | 182.55 |
| 06/16/2026 16:00 | 70 | 182.60 |
| 06/16/2026 16:00 | 11 | 182.60 |
| 06/16/2026 16:00 | 12 | 182.60 |
| 06/16/2026 16:00 | 3 | 182.60 |
| 06/16/2026 16:00 | 5 | 182.60 |
| 06/16/2026 16:00 | 47 | 182.60 |
| 06/16/2026 16:00 | 26 | 182.60 |
| 06/16/2026 16:00 | 83 | 182.60 |
| 06/16/2026 16:00 | 17 | 182.55 |
| 06/16/2026 16:00 | 69 | 182.60 |
| 06/16/2026 16:00 | 34 | 182.60 |
| 06/16/2026 16:00 | 46 | 182.60 |
| 06/16/2026 16:00 | 18 | 182.60 |
| 06/16/2026 16:00 | 70 | 182.60 |
| 06/16/2026 16:00 | 53 | 182.70 |
| 06/16/2026 16:00 | 39 | 182.70 |
| 06/16/2026 16:00 | 60 | 182.70 |
| 06/16/2026 16:00 | 55 | 182.70 |
| 06/16/2026 16:00 | 143 | 182.70 |
| 06/16/2026 16:00 | 4 | 182.65 |
| 06/16/2026 16:00 | 4 | 182.65 |
| 06/16/2026 16:00 | 32 | 182.65 |
| 06/16/2026 16:00 | 3 | 182.65 |
| 06/16/2026 16:00 | 222 | 182.65 |
| 06/16/2026 16:00 | 72 | 182.65 |
| 06/16/2026 16:00 | 143 | 182.65 |
| 06/16/2026 15:59 | 17 | 182.60 |
| 06/16/2026 15:59 | 26 | 182.60 |
| 06/16/2026 15:59 | 37 | 182.65 |
| 06/16/2026 15:59 | 5 | 182.65 |
| 06/16/2026 15:59 | 1 | 182.60 |
| 06/16/2026 15:59 | 4 | 182.60 |
| 06/16/2026 15:59 | 2 | 182.60 |
| 06/16/2026 15:59 | 1 | 182.60 |
| 06/16/2026 15:59 | 3 | 182.60 |
| 06/16/2026 15:59 | 1 | 182.60 |
| 06/16/2026 15:59 | 1 | 182.60 |
| 06/16/2026 15:59 | 1 | 182.60 |
| 06/16/2026 15:59 | 3 | 182.60 |
| 06/16/2026 15:59 | 3 | 182.60 |
| 06/16/2026 15:59 | 5 | 182.60 |
| 06/16/2026 15:59 | 9 | 182.60 |
| 06/16/2026 15:59 | 7 | 182.60 |
| 06/16/2026 15:59 | 33 | 182.60 |
| 06/16/2026 15:59 | 60 | 182.60 |
| 06/16/2026 15:59 | 51 | 182.55 |
| 06/16/2026 15:59 | 2 | 182.55 |
| 06/16/2026 15:59 | 46 | 182.55 |
| 06/16/2026 15:59 | 104 | 182.60 |
| 06/16/2026 15:59 | 34 | 182.60 |
| 06/16/2026 15:59 | 29 | 182.60 |
| 06/16/2026 15:59 | 239 | 182.60 |
| 06/16/2026 15:59 | 51 | 182.60 |
| 06/16/2026 15:59 | 39 | 182.55 |
| 06/16/2026 15:59 | 61 | 182.55 |
| 06/16/2026 15:59 | 6 | 182.55 |
| 06/16/2026 15:59 | 7 | 182.55 |
| 06/16/2026 15:59 | 22 | 182.55 |
| 06/16/2026 15:59 | 46 | 182.50 |
| 06/16/2026 15:59 | 44 | 182.50 |
| 06/16/2026 15:59 | 45 | 182.50 |
| 06/16/2026 15:59 | 7 | 182.50 |
| 06/16/2026 15:59 | 143 | 182.50 |
| 06/16/2026 15:59 | 66 | 182.55 |
| 06/16/2026 15:58 | 1 | 182.60 |
| 06/16/2026 15:58 | 36 | 182.60 |
| 06/16/2026 15:58 | 37 | 182.60 |
| 06/16/2026 15:58 | 16 | 182.60 |
| 06/16/2026 15:58 | 21 | 182.60 |
| 06/16/2026 15:58 | 1 | 182.60 |
| 06/16/2026 15:58 | 31 | 182.60 |
| 06/16/2026 15:58 | 90 | 182.60 |
| 06/16/2026 15:58 | 43 | 182.60 |
| 06/16/2026 15:58 | 29 | 182.60 |
| 06/16/2026 15:58 | 50 | 182.55 |
| 06/16/2026 15:58 | 54 | 182.55 |
| 06/16/2026 15:58 | 46 | 182.55 |
| 06/16/2026 15:58 | 81 | 182.55 |
| 06/16/2026 15:58 | 41 | 182.55 |
| 06/16/2026 15:58 | 57 | 182.55 |
| 06/16/2026 15:58 | 3 | 182.55 |
| 06/16/2026 15:58 | 84 | 182.55 |
| 06/16/2026 15:58 | 55 | 182.55 |
| 06/16/2026 15:58 | 112 | 182.55 |
| 06/16/2026 15:58 | 57 | 182.55 |
| 06/16/2026 15:58 | 46 | 182.55 |
| 06/16/2026 15:58 | 75 | 182.55 |
| 06/16/2026 15:58 | 56 | 182.50 |
| 06/16/2026 15:58 | 55 | 182.50 |
| 06/16/2026 15:58 | 78 | 182.50 |
| 06/16/2026 15:58 | 52 | 182.45 |
| 06/16/2026 15:58 | 71 | 182.45 |
| 06/16/2026 15:58 | 55 | 182.50 |
| 06/16/2026 15:58 | 2 | 182.50 |
| 06/16/2026 15:58 | 10 | 182.50 |
| 06/16/2026 15:58 | 45 | 182.50 |
| 06/16/2026 15:58 | 44 | 182.50 |
| 06/16/2026 15:58 | 36 | 182.55 |
| 06/16/2026 15:58 | 2 | 182.55 |
| 06/16/2026 15:58 | 75 | 182.65 |
| 06/16/2026 15:58 | 72 | 182.70 |
| 06/16/2026 15:58 | 54 | 182.70 |
| 06/16/2026 15:58 | 29 | 182.70 |
| 06/16/2026 15:58 | 105 | 182.70 |
| 06/16/2026 15:58 | 85 | 182.70 |
| 06/16/2026 15:58 | 57 | 182.70 |
| 06/16/2026 15:58 | 31 | 182.70 |
| 06/16/2026 15:58 | 115 | 182.70 |
| 06/16/2026 15:58 | 16 | 182.75 |
| 06/16/2026 15:58 | 41 | 182.75 |
| 06/16/2026 15:58 | 81 | 182.75 |
| 06/16/2026 15:58 | 28 | 182.70 |
| 06/16/2026 15:57 | 44 | 182.80 |
| 06/16/2026 15:57 | 9 | 182.80 |
| 06/16/2026 15:57 | 143 | 182.85 |
| 06/16/2026 15:57 | 90 | 182.80 |
| 06/16/2026 15:57 | 73 | 182.80 |
| 06/16/2026 15:57 | 17 | 182.80 |
| 06/16/2026 15:57 | 64 | 182.80 |
| 06/16/2026 15:57 | 84 | 182.75 |
| 06/16/2026 15:57 | 36 | 182.75 |
| 06/16/2026 15:57 | 100 | 182.80 |
| 06/16/2026 15:57 | 10 | 182.80 |
| 06/16/2026 15:57 | 57 | 182.80 |
| 06/16/2026 15:57 | 56 | 182.80 |
| 06/16/2026 15:57 | 7 | 182.80 |
| 06/16/2026 15:57 | 144 | 182.80 |
| 06/16/2026 15:57 | 26 | 182.80 |
| 06/16/2026 15:57 | 42 | 182.80 |
| 06/16/2026 15:57 | 22 | 182.80 |
| 06/16/2026 15:57 | 13 | 182.80 |
| 06/16/2026 15:57 | 7 | 182.80 |
| 06/16/2026 15:57 | 143 | 182.80 |
| 06/16/2026 15:56 | 90 | 182.80 |
| 06/16/2026 15:56 | 56 | 182.80 |
| 06/16/2026 15:56 | 127 | 182.80 |
| 06/16/2026 15:56 | 31 | 182.80 |
| 06/16/2026 15:56 | 171 | 182.80 |
| 06/16/2026 15:56 | 34 | 182.75 |
| 06/16/2026 15:56 | 7 | 182.75 |
| 06/16/2026 15:56 | 75 | 182.75 |
| 06/16/2026 15:56 | 28 | 182.75 |
| 06/16/2026 15:56 | 85 | 182.75 |
| 06/16/2026 15:56 | 93 | 182.80 |
| 06/16/2026 15:56 | 78 | 182.80 |
| 06/16/2026 15:56 | 32 | 182.80 |
| 06/16/2026 15:56 | 34 | 182.80 |
| 06/16/2026 15:56 | 95 | 182.80 |
| 06/16/2026 15:56 | 52 | 182.80 |
| 06/16/2026 15:56 | 11 | 182.80 |
| 06/16/2026 15:56 | 79 | 182.80 |
| 06/16/2026 15:56 | 1 | 182.80 |
| 06/16/2026 15:56 | 120 | 182.80 |
| 06/16/2026 15:56 | 3 | 182.85 |
| 06/16/2026 15:55 | 83 | 182.85 |
| 06/16/2026 15:55 | 10 | 182.85 |
| 06/16/2026 15:55 | 68 | 182.80 |
| 06/16/2026 15:55 | 54 | 182.80 |
| 06/16/2026 15:55 | 31 | 182.80 |
| 06/16/2026 15:55 | 53 | 182.75 |
| 06/16/2026 15:55 | 43 | 182.75 |
| 06/16/2026 15:55 | 60 | 182.75 |
| 06/16/2026 15:55 | 1216 | 182.75 |
| 06/16/2026 15:55 | 1 | 182.75 |
| 06/16/2026 15:55 | 33 | 182.75 |
| 06/16/2026 15:55 | 37 | 182.70 |
| 06/16/2026 15:55 | 65 | 182.75 |
| 06/16/2026 15:55 | 87 | 182.70 |
| 06/16/2026 15:55 | 83 | 182.65 |
| 06/16/2026 15:55 | 32 | 182.65 |
| 06/16/2026 15:55 | 116 | 182.60 |
| 06/16/2026 15:55 | 35 | 182.60 |
| 06/16/2026 15:55 | 8 | 182.60 |
| 06/16/2026 15:55 | 32 | 182.60 |
| 06/16/2026 15:55 | 28 | 182.60 |
| 06/16/2026 15:55 | 26 | 182.55 |
| 06/16/2026 15:55 | 60 | 182.55 |
| 06/16/2026 15:55 | 28 | 182.55 |
| 06/16/2026 15:55 | 58 | 182.55 |
| 06/16/2026 15:55 | 78 | 182.50 |
| 06/16/2026 15:55 | 72 | 182.45 |
| 06/16/2026 15:55 | 2 | 182.50 |
| 06/16/2026 15:55 | 9 | 182.55 |
| 06/16/2026 15:55 | 4 | 182.55 |
| 06/16/2026 15:55 | 42 | 182.55 |
| 06/16/2026 15:54 | 55 | 182.55 |
| 06/16/2026 15:54 | 35 | 182.55 |
| 06/16/2026 15:54 | 29 | 182.55 |
| 06/16/2026 15:54 | 11 | 182.55 |
| 06/16/2026 15:54 | 43 | 182.55 |
| 06/16/2026 15:54 | 116 | 182.55 |
| 06/16/2026 15:54 | 43 | 182.55 |
| 06/16/2026 15:54 | 1 | 182.55 |
| 06/16/2026 15:54 | 28 | 182.50 |
| 06/16/2026 15:54 | 23 | 182.50 |
| 06/16/2026 15:54 | 67 | 182.50 |
| 06/16/2026 15:54 | 18 | 182.50 |
| 06/16/2026 15:54 | 72 | 182.50 |
| 06/16/2026 15:54 | 69 | 182.40 |
| 06/16/2026 15:54 | 61 | 182.40 |
| 06/16/2026 15:54 | 62 | 182.40 |
| 06/16/2026 15:54 | 49 | 182.40 |
| 06/16/2026 15:54 | 143 | 182.40 |
| 06/16/2026 15:54 | 91 | 182.40 |
| 06/16/2026 15:54 | 72 | 182.45 |
| 06/16/2026 15:54 | 55 | 182.45 |
| 06/16/2026 15:54 | 59 | 182.45 |
| 06/16/2026 15:54 | 46 | 182.45 |
| 06/16/2026 15:54 | 56 | 182.45 |
| 06/16/2026 15:54 | 109 | 182.45 |
| 06/16/2026 15:54 | 2 | 182.45 |
| 06/16/2026 15:54 | 29 | 182.45 |
| 06/16/2026 15:54 | 143 | 182.45 |
| 06/16/2026 15:54 | 120 | 182.50 |
| 06/16/2026 15:54 | 46 | 182.50 |
| 06/16/2026 15:54 | 55 | 182.50 |
| 06/16/2026 15:54 | 61 | 182.50 |
| 06/16/2026 15:54 | 42 | 182.50 |
| 06/16/2026 15:53 | 130 | 182.50 |
| 06/16/2026 15:53 | 37 | 182.50 |
| 06/16/2026 15:53 | 7 | 182.50 |
| 06/16/2026 15:53 | 78 | 182.50 |
| 06/16/2026 15:53 | 52 | 182.50 |
| 06/16/2026 15:53 | 11 | 182.45 |
| 06/16/2026 15:53 | 2 | 182.45 |
| 06/16/2026 15:53 | 43 | 182.45 |
| 06/16/2026 15:53 | 28 | 182.45 |
| 06/16/2026 15:53 | 120 | 182.45 |
| 06/16/2026 15:53 | 82 | 182.50 |
| 06/16/2026 15:53 | 29 | 182.50 |
| 06/16/2026 15:53 | 66 | 182.50 |
| 06/16/2026 15:53 | 11 | 182.55 |
| 06/16/2026 15:53 | 17 | 182.55 |
| 06/16/2026 15:53 | 14 | 182.55 |
| 06/16/2026 15:53 | 70 | 182.55 |
| 06/16/2026 15:52 | 4 | 182.55 |
| 06/16/2026 15:52 | 31 | 182.55 |
| 06/16/2026 15:52 | 35 | 182.55 |
| 06/16/2026 15:52 | 44 | 182.55 |
| 06/16/2026 15:52 | 12 | 182.55 |
| 06/16/2026 15:52 | 244 | 182.60 |
| 06/16/2026 15:52 | 18 | 182.60 |
| 06/16/2026 15:52 | 72 | 182.60 |
| 06/16/2026 15:52 | 32 | 182.55 |
| 06/16/2026 15:52 | 28 | 182.50 |
| 06/16/2026 15:52 | 58 | 182.45 |
| 06/16/2026 15:52 | 51 | 182.45 |
| 06/16/2026 15:52 | 44 | 182.45 |
| 06/16/2026 15:52 | 10 | 182.45 |
| 06/16/2026 15:52 | 35 | 182.45 |
| 06/16/2026 15:51 | 1 | 182.40 |
| 06/16/2026 15:51 | 36 | 182.35 |
| 06/16/2026 15:51 | 34 | 182.35 |
| 06/16/2026 15:51 | 88 | 182.30 |
| 06/16/2026 15:51 | 34 | 182.30 |
| 06/16/2026 15:51 | 108 | 182.30 |
| 06/16/2026 15:51 | 52 | 182.25 |
| 06/16/2026 15:51 | 113 | 182.25 |
| 06/16/2026 15:51 | 47 | 182.25 |
| 06/16/2026 15:51 | 84 | 182.20 |
| 06/16/2026 15:50 | 5 | 182.20 |
| 06/16/2026 15:50 | 184 | 182.20 |
| 06/16/2026 15:50 | 9 | 182.20 |
| 06/16/2026 15:50 | 24 | 182.20 |
| 06/16/2026 15:50 | 5 | 182.15 |
| 06/16/2026 15:50 | 16 | 182.20 |
| 06/16/2026 15:49 | 37 | 182.15 |
| 06/16/2026 15:49 | 31 | 182.20 |
| 06/16/2026 15:49 | 9 | 182.20 |
| 06/16/2026 15:49 | 9 | 182.15 |
| 06/16/2026 15:49 | 51 | 182.15 |
| 06/16/2026 15:48 | 34 | 182.15 |
| 06/16/2026 15:48 | 43 | 182.15 |
| 06/16/2026 15:48 | 80 | 182.15 |
| 06/16/2026 15:48 | 57 | 182.15 |
| 06/16/2026 15:48 | 55 | 182.20 |
| 06/16/2026 15:48 | 94 | 182.20 |
| 06/16/2026 15:48 | 20 | 182.20 |
| 06/16/2026 15:48 | 171 | 182.20 |
| 06/16/2026 15:48 | 9 | 182.15 |
| 06/16/2026 15:48 | 18 | 182.15 |
| 06/16/2026 15:47 | 5 | 182.20 |
| 06/16/2026 15:47 | 14 | 182.20 |
| 06/16/2026 15:47 | 84 | 182.25 |
| 06/16/2026 15:47 | 55 | 182.25 |
| 06/16/2026 15:46 | 60 | 182.30 |
| 06/16/2026 15:46 | 143 | 182.25 |
| 06/16/2026 15:46 | 41 | 182.25 |
| 06/16/2026 15:46 | 47 | 182.25 |
| 06/16/2026 15:46 | 40 | 182.25 |
| 06/16/2026 15:46 | 28 | 182.20 |
| 06/16/2026 15:46 | 116 | 182.15 |
| 06/16/2026 15:46 | 31 | 182.15 |
| 06/16/2026 15:46 | 42 | 182.20 |
| 06/16/2026 15:46 | 3 | 182.25 |
| 06/16/2026 15:46 | 2 | 182.25 |
| 06/16/2026 15:46 | 55 | 182.30 |
| 06/16/2026 15:46 | 56 | 182.30 |
| 06/16/2026 15:45 | 41 | 182.30 |
| 06/16/2026 15:45 | 28 | 182.30 |
| 06/16/2026 15:45 | 83 | 182.35 |
| 06/16/2026 15:45 | 41 | 182.35 |
| 06/16/2026 15:45 | 10 | 182.35 |
| 06/16/2026 15:45 | 96 | 182.35 |
| 06/16/2026 15:45 | 9 | 182.35 |
| 06/16/2026 15:45 | 64 | 182.35 |
| 06/16/2026 15:45 | 56 | 182.35 |
| 06/16/2026 15:45 | 72 | 182.35 |
| 06/16/2026 15:45 | 103 | 182.35 |
| 06/16/2026 15:45 | 60 | 182.35 |
| 06/16/2026 15:45 | 108 | 182.35 |
| 06/16/2026 15:45 | 82 | 182.35 |
| 06/16/2026 15:45 | 55 | 182.35 |
| 06/16/2026 15:45 | 16 | 182.30 |
| 06/16/2026 15:45 | 32 | 182.30 |
| 06/16/2026 15:45 | 62 | 182.25 |
| 06/16/2026 15:45 | 50 | 182.25 |
| 06/16/2026 15:45 | 789 | 182.25 |
| 06/16/2026 15:45 | 2 | 182.25 |
| 06/16/2026 15:45 | 1 | 182.25 |
| 06/16/2026 15:45 | 45 | 182.30 |
| 06/16/2026 15:44 | 14 | 182.30 |
| 06/16/2026 15:44 | 53 | 182.30 |
| 06/16/2026 15:44 | 64 | 182.30 |
| 06/16/2026 15:44 | 123 | 182.25 |
| 06/16/2026 15:44 | 37 | 182.30 |
| 06/16/2026 15:44 | 119 | 182.30 |
| 06/16/2026 15:44 | 10 | 182.35 |
| 06/16/2026 15:44 | 65 | 182.35 |
| 06/16/2026 15:44 | 51 | 182.35 |
| 06/16/2026 15:44 | 82 | 182.35 |
| 06/16/2026 15:44 | 27 | 182.40 |
| 06/16/2026 15:44 | 44 | 182.40 |
| 06/16/2026 15:44 | 143 | 182.40 |
| 06/16/2026 15:44 | 6 | 182.35 |
| 06/16/2026 15:44 | 28 | 182.35 |
| 06/16/2026 15:44 | 23 | 182.35 |
| 06/16/2026 15:43 | 51 | 182.35 |
| 06/16/2026 15:43 | 49 | 182.35 |
| 06/16/2026 15:43 | 42 | 182.35 |
| 06/16/2026 15:43 | 55 | 182.35 |
| 06/16/2026 15:43 | 103 | 182.35 |
| 06/16/2026 15:43 | 72 | 182.35 |
| 06/16/2026 15:43 | 58 | 182.35 |
| 06/16/2026 15:43 | 72 | 182.35 |
| 06/16/2026 15:43 | 143 | 182.35 |
| 06/16/2026 15:43 | 3 | 182.35 |
| 06/16/2026 15:43 | 73 | 182.35 |
| 06/16/2026 15:43 | 104 | 182.35 |
| 06/16/2026 15:43 | 26 | 182.40 |
| 06/16/2026 15:43 | 10 | 182.35 |
| 06/16/2026 15:43 | 31 | 182.35 |
| 06/16/2026 15:43 | 84 | 182.35 |
| 06/16/2026 15:42 | 2 | 182.40 |
| 06/16/2026 15:42 | 9 | 182.40 |
| 06/16/2026 15:42 | 12 | 182.40 |
| 06/16/2026 15:42 | 54 | 182.40 |
| 06/16/2026 15:42 | 51 | 182.40 |
| 06/16/2026 15:42 | 1 | 182.40 |
| 06/16/2026 15:42 | 58 | 182.40 |
| 06/16/2026 15:42 | 25 | 182.40 |
| 06/16/2026 15:42 | 1 | 182.45 |
| 06/16/2026 15:42 | 6 | 182.45 |
| 06/16/2026 15:42 | 31 | 182.45 |
| 06/16/2026 15:41 | 5 | 182.45 |
| 06/16/2026 15:41 | 20 | 182.45 |
| 06/16/2026 15:41 | 1 | 182.45 |
| 06/16/2026 15:41 | 2 | 182.45 |
| 06/16/2026 15:41 | 50 | 182.45 |
| 06/16/2026 15:41 | 9 | 182.40 |
| 06/16/2026 15:40 | 30 | 182.40 |
| 06/16/2026 15:40 | 46 | 182.40 |
| 06/16/2026 15:40 | 25 | 182.40 |
| 06/16/2026 15:40 | 55 | 182.40 |
| 06/16/2026 15:40 | 46 | 182.40 |
| 06/16/2026 15:40 | 5 | 182.40 |
| 06/16/2026 15:40 | 49 | 182.45 |
| 06/16/2026 15:40 | 82 | 182.35 |
| 06/16/2026 15:40 | 55 | 182.35 |
| 06/16/2026 15:40 | 52 | 182.35 |
| 06/16/2026 15:40 | 50 | 182.30 |
| 06/16/2026 15:40 | 55 | 182.30 |
| 06/16/2026 15:40 | 28 | 182.30 |
| 06/16/2026 15:40 | 95 | 182.30 |
| 06/16/2026 15:40 | 59 | 182.30 |
| 06/16/2026 15:40 | 143 | 182.30 |
| 06/16/2026 15:40 | 114 | 182.35 |
| 06/16/2026 15:39 | 103 | 182.35 |
| 06/16/2026 15:39 | 56 | 182.40 |
| 06/16/2026 15:39 | 75 | 182.40 |
| 06/16/2026 15:39 | 4 | 182.45 |
| 06/16/2026 15:39 | 37 | 182.45 |
| 06/16/2026 15:39 | 35 | 182.45 |
| 06/16/2026 15:39 | 80 | 182.45 |
| 06/16/2026 15:39 | 28 | 182.45 |
| 06/16/2026 15:39 | 34 | 182.35 |
| 06/16/2026 15:39 | 56 | 182.35 |
| 06/16/2026 15:39 | 37 | 182.30 |
| 06/16/2026 15:39 | 21 | 182.30 |
| 06/16/2026 15:39 | 41 | 182.30 |
| 06/16/2026 15:39 | 23 | 182.30 |
| 06/16/2026 15:39 | 66 | 182.30 |
| 06/16/2026 15:39 | 4 | 182.25 |
| 06/16/2026 15:39 | 28 | 182.25 |
| 06/16/2026 15:38 | 13 | 182.20 |
| 06/16/2026 15:38 | 35 | 182.20 |
| 06/16/2026 15:38 | 52 | 182.20 |
| 06/16/2026 15:38 | 9 | 182.20 |
| 06/16/2026 15:38 | 51 | 182.20 |
| 06/16/2026 15:38 | 19 | 182.15 |
| 06/16/2026 15:38 | 85 | 182.15 |
| 06/16/2026 15:38 | 83 | 182.15 |
| 06/16/2026 15:38 | 16 | 182.10 |
| 06/16/2026 15:38 | 7 | 182.10 |
| 06/16/2026 15:38 | 55 | 182.10 |
| 06/16/2026 15:38 | 41 | 182.15 |
| 06/16/2026 15:38 | 47 | 182.20 |
| 06/16/2026 15:38 | 2 | 182.20 |
| 06/16/2026 15:38 | 4 | 182.20 |
| 06/16/2026 15:38 | 9 | 182.20 |
| 06/16/2026 15:38 | 55 | 182.20 |
| 06/16/2026 15:38 | 26 | 182.20 |
| 06/16/2026 15:37 | 31 | 182.25 |
| 06/16/2026 15:37 | 1 | 182.25 |
| 06/16/2026 15:37 | 57 | 182.25 |
| 06/16/2026 15:37 | 92 | 182.30 |
| 06/16/2026 15:37 | 55 | 182.35 |
| 06/16/2026 15:37 | 1 | 182.35 |
| 06/16/2026 15:37 | 29 | 182.35 |
| 06/16/2026 15:37 | 1 | 182.35 |
| 06/16/2026 15:37 | 3 | 182.35 |
| 06/16/2026 15:37 | 103 | 182.35 |
| 06/16/2026 15:37 | 82 | 182.40 |
| 06/16/2026 15:37 | 80 | 182.45 |
| 06/16/2026 15:37 | 2 | 182.45 |
| 06/16/2026 15:37 | 80 | 182.50 |
| 06/16/2026 15:37 | 37 | 182.50 |
| 06/16/2026 15:37 | 72 | 182.55 |
| 06/16/2026 15:37 | 143 | 182.55 |
| 06/16/2026 15:37 | 50 | 182.55 |
| 06/16/2026 15:37 | 1 | 182.55 |
| 06/16/2026 15:36 | 63 | 182.60 |
| 06/16/2026 15:36 | 75 | 182.60 |
| 06/16/2026 15:36 | 10 | 182.60 |
| 06/16/2026 15:36 | 9 | 182.60 |
| 06/16/2026 15:36 | 28 | 182.65 |
| 06/16/2026 15:36 | 101 | 182.65 |
| 06/16/2026 15:36 | 4 | 182.65 |
| 06/16/2026 15:36 | 25 | 182.60 |
| 06/16/2026 15:36 | 4 | 182.65 |
| 06/16/2026 15:36 | 9 | 182.65 |
| 06/16/2026 15:36 | 5 | 182.65 |
| 06/16/2026 15:36 | 15 | 182.65 |
| 06/16/2026 15:36 | 30 | 182.65 |
| 06/16/2026 15:36 | 54 | 182.65 |
| 06/16/2026 15:36 | 1 | 182.65 |
| 06/16/2026 15:36 | 1 | 182.65 |
| 06/16/2026 15:36 | 28 | 182.65 |
| 06/16/2026 15:36 | 64 | 182.65 |
| 06/16/2026 15:36 | 9 | 182.60 |
| 06/16/2026 15:36 | 5 | 182.60 |
| 06/16/2026 15:36 | 1 | 182.60 |
| 06/16/2026 15:36 | 1 | 182.60 |
| 06/16/2026 15:36 | 1 | 182.60 |
| 06/16/2026 15:36 | 2 | 182.60 |
| 06/16/2026 15:36 | 6 | 182.60 |
| 06/16/2026 15:36 | 2 | 182.60 |
| 06/16/2026 15:36 | 2 | 182.60 |
| 06/16/2026 15:36 | 18 | 182.60 |
| 06/16/2026 15:36 | 69 | 182.55 |
| 06/16/2026 15:36 | 4 | 182.60 |
| 06/16/2026 15:36 | 33 | 182.60 |
| 06/16/2026 15:36 | 85 | 182.60 |
| 06/16/2026 15:35 | 24 | 182.65 |
| 06/16/2026 15:35 | 53 | 182.65 |
| 06/16/2026 15:35 | 19 | 182.70 |
| 06/16/2026 15:35 | 24 | 182.70 |
| 06/16/2026 15:35 | 34 | 182.65 |
| 06/16/2026 15:35 | 14 | 182.65 |
| 06/16/2026 15:35 | 63 | 182.65 |
| 06/16/2026 15:34 | 2 | 182.60 |
| 06/16/2026 15:34 | 11 | 182.60 |
| 06/16/2026 15:34 | 12 | 182.60 |
| 06/16/2026 15:34 | 22 | 182.60 |
| 06/16/2026 15:34 | 2 | 182.60 |
| 06/16/2026 15:34 | 1 | 182.55 |
| 06/16/2026 15:34 | 16 | 182.55 |
| 06/16/2026 15:34 | 1 | 182.55 |
| 06/16/2026 15:34 | 1 | 182.55 |
| 06/16/2026 15:34 | 2 | 182.55 |
| 06/16/2026 15:34 | 3 | 182.55 |
| 06/16/2026 15:34 | 2 | 182.55 |
| 06/16/2026 15:34 | 6 | 182.55 |
| 06/16/2026 15:34 | 2 | 182.50 |
| 06/16/2026 15:34 | 2 | 182.50 |
| 06/16/2026 15:34 | 3 | 182.50 |
| 06/16/2026 15:34 | 36 | 182.50 |
| 06/16/2026 15:34 | 23 | 182.45 |
| 06/16/2026 15:34 | 74 | 182.45 |
| 06/16/2026 15:34 | 37 | 182.40 |
| 06/16/2026 15:33 | 30 | 182.50 |
| 06/16/2026 15:33 | 29 | 182.55 |
| 06/16/2026 15:33 | 54 | 182.55 |
| 06/16/2026 15:33 | 25 | 182.55 |
| 06/16/2026 15:33 | 2 | 182.55 |
| 06/16/2026 15:33 | 3 | 182.55 |
| 06/16/2026 15:33 | 2 | 182.50 |
| 06/16/2026 15:33 | 1 | 182.50 |
| 06/16/2026 15:33 | 8 | 182.50 |
| 06/16/2026 15:33 | 4 | 182.50 |
| 06/16/2026 15:33 | 58 | 182.50 |
| 06/16/2026 15:33 | 24 | 182.45 |
| 06/16/2026 15:33 | 2 | 182.45 |
| 06/16/2026 15:33 | 6 | 182.50 |
| 06/16/2026 15:33 | 5 | 182.55 |
| 06/16/2026 15:33 | 43 | 182.55 |
| 06/16/2026 15:33 | 38 | 182.50 |
| 06/16/2026 15:33 | 3 | 182.50 |
| 06/16/2026 15:33 | 18 | 182.45 |
| 06/16/2026 15:33 | 2 | 182.55 |
| 06/16/2026 15:33 | 82 | 182.55 |
| 06/16/2026 15:33 | 83 | 182.60 |
| 06/16/2026 15:33 | 44 | 182.60 |
| 06/16/2026 15:33 | 83 | 182.65 |
| 06/16/2026 15:33 | 82 | 182.65 |
| 06/16/2026 15:33 | 16 | 182.65 |
| 06/16/2026 15:33 | 17 | 182.65 |
| 06/16/2026 15:33 | 31 | 182.60 |
| 06/16/2026 15:33 | 82 | 182.60 |
| 06/16/2026 15:33 | 4 | 182.60 |
| 06/16/2026 15:33 | 8 | 182.65 |
| 06/16/2026 15:32 | 78 | 182.65 |
| 06/16/2026 15:32 | 20 | 182.65 |
| 06/16/2026 15:32 | 17 | 182.70 |
| 06/16/2026 15:32 | 14 | 182.70 |
| 06/16/2026 15:32 | 20 | 182.75 |
| 06/16/2026 15:32 | 105 | 182.75 |
| 06/16/2026 15:32 | 57 | 182.75 |
| 06/16/2026 15:32 | 34 | 182.75 |
| 06/16/2026 15:32 | 78 | 182.75 |
| 06/16/2026 15:32 | 37 | 182.75 |
| 06/16/2026 15:32 | 91 | 182.75 |
| 06/16/2026 15:32 | 80 | 182.75 |
| 06/16/2026 15:32 | 99 | 182.75 |
| 06/16/2026 15:32 | 17 | 182.75 |
| 06/16/2026 15:32 | 7 | 182.80 |
| 06/16/2026 15:32 | 38 | 182.80 |
| 06/16/2026 15:32 | 9 | 182.80 |
| 06/16/2026 15:32 | 143 | 182.80 |
| 06/16/2026 15:32 | 90 | 182.80 |
| 06/16/2026 15:32 | 52 | 182.85 |
| 06/16/2026 15:32 | 23 | 182.85 |
| 06/16/2026 15:32 | 4 | 182.85 |
| 06/16/2026 15:32 | 2 | 182.85 |
| 06/16/2026 15:32 | 1 | 182.85 |
| 06/16/2026 15:32 | 1 | 182.85 |
| 06/16/2026 15:32 | 5 | 182.85 |
| 06/16/2026 15:32 | 143 | 182.90 |
| 06/16/2026 15:32 | 2 | 182.85 |
| 06/16/2026 15:32 | 31 | 182.85 |
| 06/16/2026 15:32 | 17 | 182.80 |
| 06/16/2026 15:32 | 55 | 182.85 |
| 06/16/2026 15:32 | 1 | 182.85 |
| 06/16/2026 15:32 | 2 | 182.85 |
| 06/16/2026 15:32 | 2 | 182.85 |
| 06/16/2026 15:32 | 1 | 182.85 |
| 06/16/2026 15:32 | 23 | 182.85 |
| 06/16/2026 15:32 | 21 | 182.85 |
| 06/16/2026 15:32 | 7 | 182.85 |
| 06/16/2026 15:32 | 1 | 182.85 |
| 06/16/2026 15:32 | 5 | 182.85 |
| 06/16/2026 15:31 | 27 | 182.75 |
| 06/16/2026 15:31 | 52 | 182.75 |
| 06/16/2026 15:31 | 20 | 182.75 |
| 06/16/2026 15:31 | 39 | 182.75 |
| 06/16/2026 15:31 | 43 | 182.70 |
| 06/16/2026 15:31 | 26 | 182.70 |
| 06/16/2026 15:31 | 5 | 182.70 |
| 06/16/2026 15:31 | 81 | 182.70 |
| 06/16/2026 15:31 | 100 | 182.75 |
| 06/16/2026 15:31 | 53 | 182.75 |
| 06/16/2026 15:31 | 85 | 182.75 |
| 06/16/2026 15:31 | 143 | 182.75 |
| 06/16/2026 15:31 | 116 | 182.75 |
| 06/16/2026 15:31 | 21 | 182.70 |
| 06/16/2026 15:31 | 19 | 182.75 |
| 06/16/2026 15:31 | 3 | 182.70 |
| 06/16/2026 15:31 | 2 | 182.70 |
| 06/16/2026 15:31 | 1 | 182.70 |
| 06/16/2026 15:31 | 1 | 182.70 |
| 06/16/2026 15:31 | 9 | 182.70 |
| 06/16/2026 15:31 | 1 | 182.70 |
| 06/16/2026 15:31 | 62 | 182.70 |
| 06/16/2026 15:31 | 16 | 182.70 |
| 06/16/2026 15:31 | 21 | 182.70 |
| 06/16/2026 15:31 | 13 | 182.70 |
| 06/16/2026 15:31 | 31 | 182.65 |
| 06/16/2026 15:31 | 75 | 182.65 |
| 06/16/2026 15:31 | 6 | 182.65 |
| 06/16/2026 15:31 | 9 | 182.65 |
| 06/16/2026 15:31 | 23 | 182.60 |
| 06/16/2026 15:31 | 14 | 182.65 |
| 06/16/2026 15:31 | 30 | 182.65 |
| 06/16/2026 15:31 | 90 | 182.65 |
| 06/16/2026 15:30 | 38 | 182.65 |
| 06/16/2026 15:30 | 40 | 182.65 |
| 06/16/2026 15:30 | 32 | 182.65 |
| 06/16/2026 15:30 | 34 | 182.65 |
| 06/16/2026 15:30 | 29 | 182.65 |
| 06/16/2026 15:30 | 60 | 182.55 |
| 06/16/2026 15:30 | 62 | 182.60 |
| 06/16/2026 15:30 | 58 | 182.60 |
| 06/16/2026 15:30 | 135 | 182.60 |
| 06/16/2026 15:30 | 32 | 182.60 |
| 06/16/2026 15:30 | 59 | 182.60 |
| 06/16/2026 15:30 | 69 | 182.60 |
| 06/16/2026 15:30 | 90 | 182.60 |
| 06/16/2026 15:30 | 843 | 182.60 |
| 06/16/2026 15:30 | 9 | 182.55 |
| 06/16/2026 15:30 | 78 | 182.55 |
| 06/16/2026 15:30 | 34 | 182.55 |
| 06/16/2026 15:30 | 105 | 182.55 |
| 06/16/2026 15:30 | 94 | 182.55 |
| 06/16/2026 15:30 | 49 | 182.55 |
| 06/16/2026 15:30 | 56 | 182.60 |
| 06/16/2026 15:30 | 39 | 182.60 |
| 06/16/2026 15:30 | 7 | 182.65 |
| 06/16/2026 15:30 | 30 | 182.65 |
| 06/16/2026 15:30 | 25 | 182.65 |
| 06/16/2026 15:30 | 65 | 182.65 |
| 06/16/2026 15:30 | 17 | 182.65 |
| 06/16/2026 15:30 | 71 | 182.65 |
| 06/16/2026 15:30 | 19 | 182.65 |
| 06/16/2026 15:30 | 58 | 182.65 |
| 06/16/2026 15:30 | 36 | 182.65 |
| 06/16/2026 15:30 | 9 | 182.65 |
| 06/16/2026 15:30 | 120 | 182.65 |
| 06/16/2026 15:30 | 5 | 182.65 |
| 06/16/2026 15:30 | 7 | 182.65 |
| 06/16/2026 15:30 | 55 | 182.65 |
| 06/16/2026 15:30 | 2 | 182.60 |
| 06/16/2026 15:30 | 143 | 182.60 |
| 06/16/2026 15:30 | 121 | 182.65 |
| 06/16/2026 15:30 | 22 | 182.65 |
| 06/16/2026 15:30 | 52 | 182.65 |
| 06/16/2026 15:30 | 31 | 182.65 |
| 06/16/2026 15:29 | 110 | 182.70 |
| 06/16/2026 15:29 | 46 | 182.70 |
| 06/16/2026 15:29 | 28 | 182.70 |
| 06/16/2026 15:29 | 46 | 182.70 |
| 06/16/2026 15:29 | 7 | 182.70 |
| 06/16/2026 15:29 | 113 | 182.70 |
| 06/16/2026 15:29 | 30 | 182.70 |
| 06/16/2026 15:29 | 55 | 182.75 |
| 06/16/2026 15:29 | 50 | 182.75 |
| 06/16/2026 15:29 | 1 | 182.75 |
| 06/16/2026 15:29 | 39 | 182.75 |
| 06/16/2026 15:29 | 11 | 182.75 |
| 06/16/2026 15:29 | 23 | 182.70 |
| 06/16/2026 15:29 | 44 | 182.70 |
| 06/16/2026 15:29 | 9 | 182.70 |
| 06/16/2026 15:29 | 14 | 182.70 |
| 06/16/2026 15:29 | 37 | 182.70 |
| 06/16/2026 15:29 | 71 | 182.70 |
| 06/16/2026 15:29 | 120 | 182.70 |
| 06/16/2026 15:29 | 125 | 182.70 |
| 06/16/2026 15:29 | 30 | 182.70 |
| 06/16/2026 15:29 | 5 | 182.65 |
| 06/16/2026 15:29 | 38 | 182.65 |
| 06/16/2026 15:28 | 30 | 182.65 |
| 06/16/2026 15:28 | 12 | 182.65 |
| 06/16/2026 15:28 | 41 | 182.65 |
| 06/16/2026 15:28 | 21 | 182.65 |
| 06/16/2026 15:28 | 90 | 182.65 |
| 06/16/2026 15:28 | 42 | 182.65 |
| 06/16/2026 15:28 | 2096 | 182.60 |
| 06/16/2026 15:28 | 27 | 182.60 |
| 06/16/2026 15:28 | 544 | 182.60 |
| 06/16/2026 15:28 | 90 | 182.60 |
| 06/16/2026 15:28 | 61 | 182.65 |
| 06/16/2026 15:28 | 1 | 182.65 |
| 06/16/2026 15:28 | 1 | 182.65 |
| 06/16/2026 15:28 | 1 | 182.65 |
| 06/16/2026 15:28 | 4 | 182.65 |
| 06/16/2026 15:28 | 25 | 182.60 |
| 06/16/2026 15:28 | 30 | 182.65 |
| 06/16/2026 15:28 | 7 | 182.65 |
| 06/16/2026 15:28 | 55 | 182.65 |
| 06/16/2026 15:28 | 50 | 182.65 |
| 06/16/2026 15:28 | 17 | 182.65 |
| 06/16/2026 15:28 | 2 | 182.60 |
| 06/16/2026 15:28 | 46 | 182.60 |
| 06/16/2026 15:28 | 59 | 182.60 |
| 06/16/2026 15:28 | 72 | 182.60 |
| 06/16/2026 15:28 | 85 | 182.60 |
| 06/16/2026 15:28 | 31 | 182.60 |
| 06/16/2026 15:28 | 143 | 182.60 |
| 06/16/2026 15:28 | 1 | 182.60 |
| 06/16/2026 15:28 | 18 | 182.60 |
| 06/16/2026 15:28 | 6 | 182.55 |
| 06/16/2026 15:28 | 1 | 182.55 |
| 06/16/2026 15:28 | 5 | 182.55 |
| 06/16/2026 15:28 | 1 | 182.55 |
| 06/16/2026 15:28 | 1 | 182.55 |
| 06/16/2026 15:28 | 38 | 182.55 |
| 06/16/2026 15:28 | 1 | 182.55 |
| 06/16/2026 15:28 | 5 | 182.55 |
| 06/16/2026 15:27 | 57 | 182.55 |
| 06/16/2026 15:27 | 31 | 182.55 |
| 06/16/2026 15:27 | 7 | 182.60 |
| 06/16/2026 15:27 | 53 | 182.60 |
| 06/16/2026 15:27 | 1 | 182.55 |
| 06/16/2026 15:27 | 1 | 182.55 |
| 06/16/2026 15:27 | 5 | 182.55 |
| 06/16/2026 15:27 | 5 | 182.55 |
| 06/16/2026 15:27 | 3 | 182.55 |
| 06/16/2026 15:27 | 36 | 182.55 |
| 06/16/2026 15:27 | 37 | 182.55 |
| 06/16/2026 15:27 | 38 | 182.50 |
| 06/16/2026 15:27 | 32 | 182.50 |
| 06/16/2026 15:26 | 26 | 182.40 |
| 06/16/2026 15:26 | 25 | 182.45 |
| 06/16/2026 15:25 | 46 | 182.50 |
| 06/16/2026 15:24 | 7 | 182.45 |
| 06/16/2026 15:24 | 81 | 182.45 |
| 06/16/2026 15:24 | 37 | 182.55 |
| 06/16/2026 15:24 | 147 | 182.60 |
| 06/16/2026 15:24 | 1 | 182.55 |
| 06/16/2026 15:24 | 34 | 182.55 |
| 06/16/2026 15:24 | 1 | 182.55 |
| 06/16/2026 15:24 | 2 | 182.55 |
| 06/16/2026 15:24 | 43 | 182.55 |
| 06/16/2026 15:24 | 11 | 182.50 |
| 06/16/2026 15:24 | 29 | 182.50 |
| 06/16/2026 15:24 | 112 | 182.50 |
| 06/16/2026 15:24 | 88 | 182.50 |
| 06/16/2026 15:22 | 5 | 182.40 |
| 06/16/2026 15:22 | 3 | 182.40 |
| 06/16/2026 15:22 | 39 | 182.40 |
| 06/16/2026 15:22 | 1 | 182.40 |
| 06/16/2026 15:22 | 23 | 182.35 |
| 06/16/2026 15:22 | 18 | 182.40 |
| 06/16/2026 15:22 | 28 | 182.40 |
| 06/16/2026 15:22 | 45 | 182.40 |
| 06/16/2026 15:21 | 23 | 182.45 |
| 06/16/2026 15:21 | 101 | 182.50 |
| 06/16/2026 15:21 | 1 | 182.50 |
| 06/16/2026 15:21 | 9 | 182.45 |
| 06/16/2026 15:21 | 53 | 182.45 |
| 06/16/2026 15:21 | 8 | 182.45 |
| 06/16/2026 15:21 | 60 | 182.45 |
| 06/16/2026 15:21 | 60 | 182.40 |
| 06/16/2026 15:20 | 150 | 182.45 |
| 06/16/2026 15:20 | 9 | 182.45 |
| 06/16/2026 15:20 | 11 | 182.50 |
| 06/16/2026 15:20 | 55 | 182.50 |
| 06/16/2026 15:20 | 38 | 182.50 |
| 06/16/2026 15:20 | 44 | 182.50 |
| 06/16/2026 15:19 | 53 | 182.50 |
| 06/16/2026 15:19 | 11 | 182.50 |
| 06/16/2026 15:19 | 44 | 182.50 |
| 06/16/2026 15:19 | 50 | 182.50 |
| 06/16/2026 15:19 | 31 | 182.55 |
| 06/16/2026 15:19 | 26 | 182.45 |
| 06/16/2026 15:19 | 11 | 182.45 |
| 06/16/2026 15:19 | 52 | 182.45 |
| 06/16/2026 15:19 | 60 | 182.45 |
| 06/16/2026 15:19 | 73 | 182.40 |
| 06/16/2026 15:19 | 34 | 182.40 |
| 06/16/2026 15:18 | 18 | 182.35 |
| 06/16/2026 15:18 | 26 | 182.35 |
| 06/16/2026 15:18 | 91 | 182.35 |
| 06/16/2026 15:18 | 26 | 182.30 |
| 06/16/2026 15:18 | 32 | 182.30 |
| 06/16/2026 15:17 | 56 | 182.25 |
| 06/16/2026 15:17 | 70 | 182.25 |
| 06/16/2026 15:16 | 37 | 182.40 |
| 06/16/2026 15:16 | 65 | 182.30 |
| 06/16/2026 15:16 | 1 | 182.35 |
| 06/16/2026 15:16 | 34 | 182.35 |
| 06/16/2026 15:16 | 5 | 182.35 |
| 06/16/2026 15:16 | 86 | 182.35 |
| 06/16/2026 15:16 | 143 | 182.35 |
| 06/16/2026 15:16 | 17 | 182.40 |
| 06/16/2026 15:15 | 39 | 182.45 |
| 06/16/2026 15:15 | 36 | 182.45 |
| 06/16/2026 15:15 | 10 | 182.45 |
| 06/16/2026 15:15 | 2 | 182.45 |
| 06/16/2026 15:15 | 48 | 182.45 |
| 06/16/2026 15:14 | 2 | 182.40 |
| 06/16/2026 15:14 | 82 | 182.40 |
| 06/16/2026 15:14 | 39 | 182.40 |
| 06/16/2026 15:14 | 3 | 182.40 |
| 06/16/2026 15:14 | 104 | 182.40 |
| 06/16/2026 15:14 | 34 | 182.45 |
| 06/16/2026 15:14 | 2 | 182.45 |
| 06/16/2026 15:14 | 41 | 182.50 |
| 06/16/2026 15:14 | 34 | 182.50 |
| 06/16/2026 15:13 | 135 | 182.50 |
| 06/16/2026 15:13 | 333 | 182.50 |
| 06/16/2026 15:13 | 167 | 182.50 |
| 06/16/2026 15:13 | 1 | 182.50 |
| 06/16/2026 15:13 | 1 | 182.50 |
| 06/16/2026 15:13 | 81 | 182.50 |
| 06/16/2026 15:13 | 30 | 182.45 |
| 06/16/2026 15:13 | 55 | 182.45 |
| 06/16/2026 15:13 | 1 | 182.45 |
| 06/16/2026 15:13 | 34 | 182.45 |
| 06/16/2026 15:13 | 1 | 182.50 |
| 06/16/2026 15:13 | 27 | 182.50 |
| 06/16/2026 15:13 | 7 | 182.50 |
| 06/16/2026 15:13 | 90 | 182.45 |
| 06/16/2026 15:13 | 3 | 182.50 |
| 06/16/2026 15:13 | 117 | 182.50 |
| 06/16/2026 15:13 | 38 | 182.50 |
| 06/16/2026 15:13 | 3 | 182.55 |
| 06/16/2026 15:13 | 3 | 182.55 |
| 06/16/2026 15:12 | 52 | 182.55 |
| 06/16/2026 15:12 | 68 | 182.55 |
| 06/16/2026 15:12 | 31 | 182.60 |
| 06/16/2026 15:12 | 143 | 182.60 |
| 06/16/2026 15:12 | 1 | 182.60 |
| 06/16/2026 15:11 | 29 | 182.40 |
| 06/16/2026 15:11 | 14 | 182.35 |
| 06/16/2026 15:11 | 48 | 182.35 |
| 06/16/2026 15:11 | 34 | 182.30 |
| 06/16/2026 15:11 | 31 | 182.30 |
| 06/16/2026 15:11 | 143 | 182.30 |
| 06/16/2026 15:10 | 6 | 182.35 |
| 06/16/2026 15:09 | 80 | 182.35 |
| 06/16/2026 15:09 | 34 | 182.30 |
| 06/16/2026 15:09 | 66 | 182.30 |
| 06/16/2026 15:08 | 77 | 182.30 |
| 06/16/2026 15:08 | 15 | 182.30 |
| 06/16/2026 15:08 | 21 | 182.30 |
| 06/16/2026 15:08 | 75 | 182.35 |
| 06/16/2026 15:08 | 11 | 182.35 |
| 06/16/2026 15:08 | 17 | 182.35 |
| 06/16/2026 15:08 | 55 | 182.40 |
| 06/16/2026 15:08 | 72 | 182.40 |
| 06/16/2026 15:08 | 7 | 182.40 |
| 06/16/2026 15:08 | 21 | 182.40 |
| 06/16/2026 15:08 | 143 | 182.40 |
| 06/16/2026 15:08 | 9 | 182.40 |
| 06/16/2026 15:07 | 58 | 182.40 |
| 06/16/2026 15:07 | 51 | 182.35 |
| 06/16/2026 15:07 | 54 | 182.35 |
| 06/16/2026 15:07 | 143 | 182.35 |
| 06/16/2026 15:07 | 82 | 182.35 |
| 06/16/2026 15:06 | 49 | 182.40 |
| 06/16/2026 15:06 | 6 | 182.40 |
| 06/16/2026 15:06 | 84 | 182.40 |
| 06/16/2026 15:06 | 3 | 182.45 |
| 06/16/2026 15:06 | 2 | 182.45 |
| 06/16/2026 15:06 | 17 | 182.40 |
| 06/16/2026 15:06 | 21000 | 180.35 |
| 06/16/2026 15:06 | 48 | 182.45 |
| 06/16/2026 15:06 | 12 | 182.50 |
| 06/16/2026 15:06 | 55 | 182.50 |
| 06/16/2026 15:06 | 143 | 182.50 |
| 06/16/2026 15:05 | 15 | 182.45 |
| 06/16/2026 15:05 | 1 | 182.50 |
| 06/16/2026 15:05 | 50 | 182.50 |
| 06/16/2026 15:05 | 2 | 182.50 |
| 06/16/2026 15:05 | 2 | 182.50 |
| 06/16/2026 15:05 | 17 | 182.45 |
| 06/16/2026 15:05 | 37 | 182.50 |
| 06/16/2026 15:05 | 20 | 182.50 |
| 06/16/2026 15:05 | 10 | 182.50 |
| 06/16/2026 15:05 | 1 | 182.50 |
| 06/16/2026 15:05 | 2 | 182.50 |
| 06/16/2026 15:05 | 34 | 182.50 |
| 06/16/2026 15:05 | 26 | 182.45 |
| 06/16/2026 15:05 | 2 | 182.50 |
| 06/16/2026 15:05 | 121 | 182.50 |
| 06/16/2026 15:05 | 40 | 182.50 |
| 06/16/2026 15:05 | 40 | 182.45 |
| 06/16/2026 15:05 | 20 | 182.40 |
| 06/16/2026 15:04 | 70 | 182.45 |
| 06/16/2026 15:04 | 90 | 182.40 |
| 06/16/2026 15:04 | 36 | 182.40 |
| 06/16/2026 15:04 | 3 | 182.35 |
| 06/16/2026 15:04 | 38 | 182.35 |
| 06/16/2026 15:04 | 13 | 182.35 |
| 06/16/2026 15:04 | 16 | 182.35 |
| 06/16/2026 15:03 | 60 | 182.35 |
| 06/16/2026 15:03 | 16 | 182.35 |
| 06/16/2026 15:03 | 73 | 182.30 |
| 06/16/2026 15:02 | 32 | 182.30 |
| 06/16/2026 15:02 | 37 | 182.30 |
| 06/16/2026 15:02 | 12 | 182.35 |
| 06/16/2026 15:02 | 33 | 182.35 |
| 06/16/2026 15:02 | 9 | 182.35 |
| 06/16/2026 15:02 | 54 | 182.35 |
| 06/16/2026 15:02 | 55 | 182.35 |
| 06/16/2026 15:02 | 143 | 182.35 |
| 06/16/2026 15:02 | 4 | 182.35 |
| 06/16/2026 15:02 | 146 | 182.35 |
| 06/16/2026 15:02 | 6 | 182.35 |
| 06/16/2026 15:02 | 36 | 182.35 |
| 06/16/2026 15:02 | 33 | 182.40 |
| 06/16/2026 15:02 | 54 | 182.40 |
| 06/16/2026 15:01 | 9 | 182.40 |
| 06/16/2026 15:01 | 45 | 182.30 |
| 06/16/2026 15:01 | 72 | 182.30 |
| 06/16/2026 15:01 | 23 | 182.30 |
| 06/16/2026 15:01 | 34 | 182.35 |
| 06/16/2026 15:01 | 50 | 182.35 |
| 06/16/2026 15:01 | 120 | 182.30 |
| 06/16/2026 15:01 | 64 | 182.35 |
| 06/16/2026 15:01 | 44 | 182.30 |
| 06/16/2026 15:00 | 90 | 182.35 |
| 06/16/2026 15:00 | 8 | 182.40 |
| 06/16/2026 15:00 | 8 | 182.40 |
| 06/16/2026 15:00 | 28 | 182.45 |
| 06/16/2026 15:00 | 14 | 182.45 |
| 06/16/2026 15:00 | 2 | 182.50 |
| 06/16/2026 15:00 | 8 | 182.50 |
| 06/16/2026 15:00 | 84 | 182.50 |
| 06/16/2026 15:00 | 24 | 182.50 |
| 06/16/2026 15:00 | 6 | 182.50 |
| 06/16/2026 15:00 | 72 | 182.55 |
| 06/16/2026 15:00 | 4 | 182.55 |
| 06/16/2026 15:00 | 24 | 182.55 |
| 06/16/2026 15:00 | 87 | 182.55 |
| 06/16/2026 15:00 | 50 | 182.55 |
| 06/16/2026 15:00 | 48 | 182.50 |
| 06/16/2026 15:00 | 72 | 182.50 |
| 06/16/2026 15:00 | 100 | 182.50 |
| 06/16/2026 15:00 | 200 | 182.50 |
| 06/16/2026 15:00 | 1000 | 182.50 |
| 06/16/2026 15:00 | 1000 | 182.50 |
| 06/16/2026 15:00 | 37 | 182.45 |
| 06/16/2026 15:00 | 53 | 182.45 |
| 06/16/2026 15:00 | 7 | 182.45 |
| 06/16/2026 15:00 | 195 | 182.40 |
| 06/16/2026 15:00 | 30 | 182.40 |
| 06/16/2026 14:59 | 37 | 182.35 |
| 06/16/2026 14:58 | 57 | 182.30 |
| 06/16/2026 14:58 | 1496 | 182.30 |
| 06/16/2026 14:58 | 204 | 182.30 |
| 06/16/2026 14:58 | 1 | 182.25 |
| 06/16/2026 14:58 | 1 | 182.25 |
| 06/16/2026 14:58 | 2 | 182.25 |
| 06/16/2026 14:58 | 37 | 182.25 |
| 06/16/2026 14:58 | 4 | 182.25 |
| 06/16/2026 14:58 | 33 | 182.20 |
| 06/16/2026 14:58 | 33 | 182.25 |
| 06/16/2026 14:58 | 39 | 182.25 |
| 06/16/2026 14:58 | 18 | 182.25 |
| 06/16/2026 14:58 | 34 | 182.25 |
| 06/16/2026 14:58 | 43 | 182.25 |
| 06/16/2026 14:58 | 7 | 182.25 |
| 06/16/2026 14:57 | 90 | 182.30 |
| 06/16/2026 14:57 | 21 | 182.25 |
| 06/16/2026 14:57 | 149 | 182.30 |
| 06/16/2026 14:57 | 2 | 182.35 |
| 06/16/2026 14:57 | 2 | 182.35 |
| 06/16/2026 14:57 | 2 | 182.35 |
| 06/16/2026 14:57 | 6 | 182.35 |
| 06/16/2026 14:57 | 1 | 182.35 |
| 06/16/2026 14:57 | 2 | 182.35 |
| 06/16/2026 14:57 | 1 | 182.35 |
| 06/16/2026 14:57 | 1 | 182.35 |
| 06/16/2026 14:57 | 47 | 182.35 |
| 06/16/2026 14:57 | 12 | 182.35 |
| 06/16/2026 14:57 | 14 | 182.35 |
| 06/16/2026 14:57 | 3 | 182.30 |
| 06/16/2026 14:56 | 44 | 182.30 |
| 06/16/2026 14:56 | 86 | 182.30 |
| 06/16/2026 14:56 | 60 | 182.30 |
| 06/16/2026 14:56 | 114 | 182.30 |
| 06/16/2026 14:56 | 76 | 182.35 |
| 06/16/2026 14:55 | 6 | 182.35 |
| 06/16/2026 14:55 | 2 | 182.35 |
| 06/16/2026 14:55 | 1 | 182.35 |
| 06/16/2026 14:55 | 2 | 182.35 |
| 06/16/2026 14:55 | 3 | 182.35 |
| 06/16/2026 14:55 | 53 | 182.35 |
| 06/16/2026 14:55 | 10 | 182.30 |
| 06/16/2026 14:55 | 3 | 182.30 |
| 06/16/2026 14:55 | 71 | 182.30 |
| 06/16/2026 14:55 | 60 | 182.30 |
| 06/16/2026 14:55 | 6 | 182.30 |
| 06/16/2026 14:55 | 26 | 182.35 |
| 06/16/2026 14:55 | 18 | 182.35 |
| 06/16/2026 14:55 | 5 | 182.35 |
| 06/16/2026 14:55 | 49 | 182.40 |
| 06/16/2026 14:55 | 27 | 182.40 |
| 06/16/2026 14:55 | 1 | 182.40 |
| 06/16/2026 14:55 | 1 | 182.40 |
| 06/16/2026 14:55 | 8 | 182.40 |
| 06/16/2026 14:55 | 63 | 182.40 |
| 06/16/2026 14:55 | 4 | 182.40 |
| 06/16/2026 14:55 | 142 | 182.40 |
| 06/16/2026 14:55 | 1 | 182.35 |
| 06/16/2026 14:55 | 4 | 182.35 |
| 06/16/2026 14:55 | 32 | 182.35 |
| 06/16/2026 14:55 | 32 | 182.30 |
| 06/16/2026 14:55 | 45 | 182.30 |
| 06/16/2026 14:54 | 31 | 182.35 |
| 06/16/2026 14:54 | 34 | 182.35 |
| 06/16/2026 14:54 | 74 | 182.35 |
| 06/16/2026 14:54 | 2 | 182.30 |
| 06/16/2026 14:54 | 21 | 182.30 |
| 06/16/2026 14:54 | 1 | 182.30 |
| 06/16/2026 14:54 | 1 | 182.30 |
| 06/16/2026 14:54 | 1 | 182.30 |
| 06/16/2026 14:54 | 5 | 182.30 |
| 06/16/2026 14:54 | 7 | 182.30 |
| 06/16/2026 14:54 | 41 | 182.30 |
| 06/16/2026 14:54 | 28 | 182.30 |
| 06/16/2026 14:54 | 91 | 182.30 |
| 06/16/2026 14:54 | 65 | 182.25 |
| 06/16/2026 14:54 | 2 | 182.25 |
| 06/16/2026 14:54 | 2 | 182.25 |
| 06/16/2026 14:54 | 1 | 182.25 |
| 06/16/2026 14:54 | 1 | 182.25 |
| 06/16/2026 14:54 | 1 | 182.25 |
| 06/16/2026 14:54 | 1 | 182.25 |
| 06/16/2026 14:54 | 72 | 182.25 |
| 06/16/2026 14:54 | 2 | 182.25 |
| 06/16/2026 14:54 | 54 | 182.25 |
| 06/16/2026 14:54 | 88 | 182.25 |
| 06/16/2026 14:54 | 16 | 182.25 |
| 06/16/2026 14:54 | 32 | 182.25 |
| 06/16/2026 14:54 | 262 | 182.25 |
| 06/16/2026 14:54 | 26 | 182.25 |
| 06/16/2026 14:54 | 1 | 182.20 |
| 06/16/2026 14:54 | 4 | 182.20 |
| 06/16/2026 14:54 | 1 | 182.20 |
| 06/16/2026 14:54 | 37 | 182.20 |
| 06/16/2026 14:54 | 1 | 182.20 |
| 06/16/2026 14:54 | 16 | 182.15 |
| 06/16/2026 14:54 | 51 | 182.20 |
| 06/16/2026 14:54 | 67 | 182.20 |
| 06/16/2026 14:53 | 53 | 182.25 |
| 06/16/2026 14:52 | 6 | 182.25 |
| 06/16/2026 14:52 | 3 | 182.30 |
| 06/16/2026 14:52 | 43 | 182.30 |
| 06/16/2026 14:52 | 9 | 182.30 |
| 06/16/2026 14:52 | 27 | 182.25 |
| 06/16/2026 14:52 | 3 | 182.25 |
| 06/16/2026 14:52 | 42 | 182.30 |
| 06/16/2026 14:52 | 82 | 182.30 |
| 06/16/2026 14:51 | 2 | 182.35 |
| 06/16/2026 14:51 | 21 | 182.30 |
| 06/16/2026 14:51 | 45 | 182.40 |
| 06/16/2026 14:51 | 41 | 182.40 |
| 06/16/2026 14:51 | 34 | 182.40 |
| 06/16/2026 14:51 | 14 | 182.40 |
| 06/16/2026 14:51 | 1 | 182.35 |
| 06/16/2026 14:51 | 5 | 182.35 |
| 06/16/2026 14:51 | 30 | 182.35 |
| 06/16/2026 14:51 | 3 | 182.35 |
| 06/16/2026 14:51 | 16 | 182.35 |
| 06/16/2026 14:51 | 18 | 182.35 |
| 06/16/2026 14:51 | 24 | 182.30 |
| 06/16/2026 14:51 | 55 | 182.35 |
| 06/16/2026 14:51 | 59 | 182.35 |
| 06/16/2026 14:51 | 38 | 182.35 |
| 06/16/2026 14:51 | 2 | 182.35 |
| 06/16/2026 14:50 | 19 | 182.30 |
| 06/16/2026 14:50 | 39 | 182.35 |
| 06/16/2026 14:50 | 3 | 182.35 |
| 06/16/2026 14:50 | 76 | 182.35 |
| 06/16/2026 14:50 | 2 | 182.35 |
| 06/16/2026 14:50 | 23 | 182.30 |
| 06/16/2026 14:50 | 6 | 182.35 |
| 06/16/2026 14:50 | 3 | 182.35 |
| 06/16/2026 14:50 | 1 | 182.35 |
| 06/16/2026 14:50 | 1 | 182.35 |
| 06/16/2026 14:50 | 1 | 182.35 |
| 06/16/2026 14:50 | 1 | 182.35 |
| 06/16/2026 14:50 | 38 | 182.35 |
| 06/16/2026 14:50 | 2 | 182.35 |
| 06/16/2026 14:50 | 29 | 182.35 |
| 06/16/2026 14:50 | 78 | 182.35 |
| 06/16/2026 14:50 | 107 | 182.35 |
| 06/16/2026 14:50 | 16 | 182.35 |
| 06/16/2026 14:50 | 8 | 182.30 |
| 06/16/2026 14:50 | 2 | 182.30 |
| 06/16/2026 14:50 | 2 | 182.30 |
| 06/16/2026 14:50 | 69 | 182.30 |
| 06/16/2026 14:50 | 36 | 182.25 |
| 06/16/2026 14:50 | 70 | 182.30 |
| 06/16/2026 14:50 | 260 | 182.30 |
| 06/16/2026 14:50 | 5 | 182.30 |
| 06/16/2026 14:50 | 24 | 182.30 |
| 06/16/2026 14:50 | 1 | 182.30 |
| 06/16/2026 14:50 | 41 | 182.30 |
| 06/16/2026 14:50 | 150 | 182.30 |
| 06/16/2026 14:49 | 8 | 182.30 |
| 06/16/2026 14:49 | 78 | 182.25 |
| 06/16/2026 14:49 | 30 | 182.30 |
| 06/16/2026 14:49 | 23 | 182.30 |
| 06/16/2026 14:49 | 58 | 182.30 |
| 06/16/2026 14:49 | 75 | 182.30 |
| 06/16/2026 14:49 | 1 | 182.35 |
| 06/16/2026 14:49 | 6 | 182.30 |
| 06/16/2026 14:49 | 3 | 182.30 |
| 06/16/2026 14:49 | 4 | 182.30 |
| 06/16/2026 14:49 | 32 | 182.30 |
| 06/16/2026 14:48 | 28 | 182.30 |
| 06/16/2026 14:48 | 52 | 182.35 |
| 06/16/2026 14:47 | 1 | 182.35 |
| 06/16/2026 14:47 | 8 | 182.35 |
| 06/16/2026 14:47 | 14 | 182.35 |
| 06/16/2026 14:47 | 17 | 182.35 |
| 06/16/2026 14:47 | 2 | 182.35 |
| 06/16/2026 14:47 | 3 | 182.35 |
| 06/16/2026 14:47 | 72 | 182.35 |
| 06/16/2026 14:47 | 10 | 182.35 |
| 06/16/2026 14:47 | 4 | 182.30 |
| 06/16/2026 14:47 | 2 | 182.30 |
| 06/16/2026 14:47 | 4 | 182.30 |
| 06/16/2026 14:47 | 18 | 182.30 |
| 06/16/2026 14:47 | 35 | 182.30 |
| 06/16/2026 14:47 | 5 | 182.25 |
| 06/16/2026 14:47 | 28 | 182.25 |
| 06/16/2026 14:47 | 265 | 182.30 |
| 06/16/2026 14:47 | 265 | 182.30 |
| 06/16/2026 14:47 | 48 | 182.25 |
| 06/16/2026 14:47 | 1 | 182.25 |
| 06/16/2026 14:47 | 20 | 182.25 |
| 06/16/2026 14:47 | 92 | 182.30 |
| 06/16/2026 14:47 | 103 | 182.30 |
| 06/16/2026 14:47 | 67 | 182.30 |
| 06/16/2026 14:47 | 191 | 182.30 |
| 06/16/2026 14:47 | 55 | 182.30 |
| 06/16/2026 14:47 | 114 | 182.30 |
| 06/16/2026 14:47 | 20 | 182.30 |
| 06/16/2026 14:47 | 5 | 182.30 |
| 06/16/2026 14:47 | 18 | 182.30 |
| 06/16/2026 14:46 | 38 | 182.35 |
| 06/16/2026 14:46 | 5 | 182.35 |
| 06/16/2026 14:46 | 85 | 182.35 |
| 06/16/2026 14:46 | 28 | 182.35 |
| 06/16/2026 14:46 | 18 | 182.35 |
| 06/16/2026 14:46 | 17 | 182.35 |
| 06/16/2026 14:45 | 105 | 182.30 |
| 06/16/2026 14:45 | 78 | 182.30 |
| 06/16/2026 14:45 | 50 | 182.30 |
| 06/16/2026 14:45 | 63 | 182.30 |
| 06/16/2026 14:45 | 22 | 182.30 |
| 06/16/2026 14:45 | 34 | 182.30 |
| 06/16/2026 14:45 | 37 | 182.30 |
| 06/16/2026 14:45 | 57 | 182.30 |
| 06/16/2026 14:45 | 27 | 182.25 |
| 06/16/2026 14:44 | 17 | 182.20 |
| 06/16/2026 14:44 | 18 | 182.20 |
| 06/16/2026 14:44 | 44 | 182.25 |
| 06/16/2026 14:43 | 29 | 182.25 |
| 06/16/2026 14:43 | 18 | 182.30 |
| 06/16/2026 14:43 | 43 | 182.30 |
| 06/16/2026 14:43 | 17 | 182.30 |
| 06/16/2026 14:43 | 93 | 182.30 |
| 06/16/2026 14:43 | 87 | 182.30 |
| 06/16/2026 14:43 | 52 | 182.30 |
| 06/16/2026 14:43 | 34 | 182.30 |
| 06/16/2026 14:43 | 6 | 182.30 |
| 06/16/2026 14:43 | 61 | 182.30 |
| 06/16/2026 14:43 | 23 | 182.30 |
| 06/16/2026 14:43 | 43 | 182.35 |
| 06/16/2026 14:43 | 69 | 182.35 |
| 06/16/2026 14:43 | 18 | 182.35 |
| 06/16/2026 14:43 | 50 | 182.35 |
| 06/16/2026 14:43 | 1002 | 182.30 |
| 06/16/2026 14:43 | 198 | 182.30 |
| 06/16/2026 14:42 | 58 | 182.25 |
| 06/16/2026 14:42 | 32 | 182.25 |
| 06/16/2026 14:42 | 9 | 182.30 |
| 06/16/2026 14:42 | 3 | 182.30 |
| 06/16/2026 14:41 | 5 | 182.30 |
| 06/16/2026 14:41 | 1 | 182.30 |
| 06/16/2026 14:41 | 44 | 182.30 |
| 06/16/2026 14:41 | 16 | 182.25 |
| 06/16/2026 14:41 | 67 | 182.30 |
| 06/16/2026 14:41 | 32 | 182.30 |
| 06/16/2026 14:41 | 3 | 182.25 |
| 06/16/2026 14:41 | 140 | 182.25 |
| 06/16/2026 14:41 | 50 | 182.25 |
| 06/16/2026 14:41 | 72 | 182.25 |
| 06/16/2026 14:41 | 70 | 182.25 |
| 06/16/2026 14:41 | 57 | 182.25 |
| 06/16/2026 14:41 | 53 | 182.25 |
| 06/16/2026 14:41 | 89 | 182.25 |
| 06/16/2026 14:41 | 71 | 182.25 |
| 06/16/2026 14:41 | 114 | 182.25 |
| 06/16/2026 14:41 | 31 | 182.25 |
| 06/16/2026 14:40 | 37 | 182.30 |
| 06/16/2026 14:40 | 32 | 182.30 |
| 06/16/2026 14:40 | 17 | 182.25 |
| 06/16/2026 14:40 | 35 | 182.25 |
| 06/16/2026 14:40 | 54 | 182.30 |
| 06/16/2026 14:40 | 34 | 182.30 |
| 06/16/2026 14:40 | 28 | 182.30 |
| 06/16/2026 14:40 | 42 | 182.30 |
| 06/16/2026 14:40 | 10 | 182.30 |
| 06/16/2026 14:40 | 40 | 182.30 |
| 06/16/2026 14:39 | 18 | 182.30 |
| 06/16/2026 14:39 | 30 | 182.30 |
| 06/16/2026 14:39 | 56 | 182.30 |
| 06/16/2026 14:39 | 34 | 182.30 |
| 06/16/2026 14:39 | 1 | 182.25 |
| 06/16/2026 14:39 | 28 | 182.25 |
| 06/16/2026 14:39 | 41 | 182.25 |
| 06/16/2026 14:39 | 9 | 182.30 |
| 06/16/2026 14:39 | 18 | 182.35 |
| 06/16/2026 14:39 | 11 | 182.30 |
| 06/16/2026 14:39 | 72 | 182.30 |
| 06/16/2026 14:39 | 44 | 182.30 |
| 06/16/2026 14:39 | 23 | 182.30 |
| 06/16/2026 14:39 | 43 | 182.35 |
| 06/16/2026 14:39 | 3 | 182.35 |
| 06/16/2026 14:38 | 60 | 182.30 |
| 06/16/2026 14:38 | 7 | 182.30 |
| 06/16/2026 14:38 | 7 | 182.25 |
| 06/16/2026 14:38 | 36 | 182.25 |
| 06/16/2026 14:38 | 31 | 182.25 |
| 06/16/2026 14:38 | 15 | 182.25 |
| 06/16/2026 14:38 | 6 | 182.25 |
| 06/16/2026 14:38 | 60 | 182.25 |
| 06/16/2026 14:38 | 22 | 182.25 |
| 06/16/2026 14:38 | 3 | 182.30 |
| 06/16/2026 14:37 | 13 | 182.30 |
| 06/16/2026 14:37 | 11 | 182.25 |
| 06/16/2026 14:37 | 50 | 182.25 |
| 06/16/2026 14:37 | 34 | 182.20 |
| 06/16/2026 14:37 | 9 | 182.20 |
| 06/16/2026 14:37 | 29 | 182.20 |
| 06/16/2026 14:37 | 21 | 182.20 |
| 06/16/2026 14:36 | 25 | 182.20 |
| 06/16/2026 14:36 | 28 | 182.25 |
| 06/16/2026 14:36 | 1 | 182.25 |
| 06/16/2026 14:36 | 27 | 182.25 |
| 06/16/2026 14:35 | 1 | 182.25 |
| 06/16/2026 14:35 | 1 | 182.30 |
| 06/16/2026 14:35 | 10 | 182.30 |
| 06/16/2026 14:35 | 6 | 182.30 |
| 06/16/2026 14:35 | 1 | 182.30 |
| 06/16/2026 14:35 | 1 | 182.30 |
| 06/16/2026 14:35 | 5 | 182.30 |
| 06/16/2026 14:35 | 15 | 182.25 |
| 06/16/2026 14:34 | 39 | 182.20 |
| 06/16/2026 14:34 | 7 | 182.20 |
| 06/16/2026 14:34 | 31 | 182.25 |
| 06/16/2026 14:34 | 30 | 182.25 |
| 06/16/2026 14:34 | 114 | 182.20 |
| 06/16/2026 14:34 | 59 | 182.20 |
| 06/16/2026 14:34 | 61 | 182.20 |
| 06/16/2026 14:34 | 3 | 182.20 |
| 06/16/2026 14:34 | 4 | 182.20 |
| 06/16/2026 14:34 | 6 | 182.20 |
| 06/16/2026 14:34 | 2 | 182.20 |
| 06/16/2026 14:34 | 30 | 182.20 |
| 06/16/2026 14:34 | 38 | 182.15 |
| 06/16/2026 14:33 | 5 | 182.15 |
| 06/16/2026 14:33 | 35 | 182.15 |
| 06/16/2026 14:33 | 102 | 182.15 |
| 06/16/2026 14:33 | 17 | 182.15 |
| 06/16/2026 14:33 | 57 | 182.15 |
| 06/16/2026 14:33 | 89 | 182.15 |
| 06/16/2026 14:33 | 9 | 182.15 |
| 06/16/2026 14:33 | 65 | 182.15 |
| 06/16/2026 14:33 | 17 | 182.15 |
| 06/16/2026 14:32 | 17 | 182.20 |
| 06/16/2026 14:32 | 71 | 182.20 |
| 06/16/2026 14:32 | 54 | 182.20 |
| 06/16/2026 14:32 | 81 | 182.20 |
| 06/16/2026 14:31 | 44 | 182.15 |
| 06/16/2026 14:31 | 32 | 182.20 |
| 06/16/2026 14:31 | 85 | 182.20 |
| 06/16/2026 14:31 | 8 | 182.20 |
| 06/16/2026 14:31 | 66 | 182.20 |
| 06/16/2026 14:31 | 9 | 182.20 |
| 06/16/2026 14:31 | 1 | 182.20 |
| 06/16/2026 14:31 | 3 | 182.20 |
| 06/16/2026 14:31 | 200 | 182.20 |
| 06/16/2026 14:31 | 71 | 182.20 |
| 06/16/2026 14:31 | 58 | 182.15 |
| 06/16/2026 14:31 | 31 | 182.15 |
| 06/16/2026 14:30 | 12 | 182.05 |
| 06/16/2026 14:30 | 6 | 182.05 |
| 06/16/2026 14:30 | 9 | 182.15 |
| 06/16/2026 14:30 | 25 | 182.15 |
| 06/16/2026 14:30 | 2 | 182.15 |
| 06/16/2026 14:30 | 1 | 182.15 |
| 06/16/2026 14:30 | 6 | 182.15 |
| 06/16/2026 14:30 | 31 | 182.15 |
| 06/16/2026 14:28 | 71 | 182.10 |
| 06/16/2026 14:28 | 24 | 182.10 |
| 06/16/2026 14:28 | 92 | 182.10 |
| 06/16/2026 14:28 | 9 | 182.10 |
| 06/16/2026 14:28 | 41 | 182.10 |
| 06/16/2026 14:28 | 45 | 182.10 |
| 06/16/2026 14:28 | 46 | 182.10 |
| 06/16/2026 14:28 | 31 | 182.10 |
| 06/16/2026 14:28 | 281 | 182.10 |
| 06/16/2026 14:28 | 17 | 182.10 |
| 06/16/2026 14:28 | 58 | 182.10 |
| 06/16/2026 14:26 | 15 | 182.10 |
| 06/16/2026 14:26 | 10 | 182.05 |
| 06/16/2026 14:26 | 18 | 182.05 |
| 06/16/2026 14:26 | 5 | 182.10 |
| 06/16/2026 14:26 | 65 | 182.05 |
| 06/16/2026 14:26 | 120 | 182.10 |
| 06/16/2026 14:26 | 92 | 182.10 |
| 06/16/2026 14:26 | 60 | 182.10 |
| 06/16/2026 14:26 | 55 | 182.10 |
| 06/16/2026 14:26 | 82 | 182.10 |
| 06/16/2026 14:26 | 160 | 182.10 |
| 06/16/2026 14:26 | 11 | 182.10 |
| 06/16/2026 14:26 | 37 | 182.10 |
| 06/16/2026 14:26 | 2 | 182.10 |
| 06/16/2026 14:26 | 1 | 182.10 |
| 06/16/2026 14:26 | 6 | 182.10 |
| 06/16/2026 14:26 | 2 | 182.10 |
| 06/16/2026 14:26 | 1 | 182.10 |
| 06/16/2026 14:26 | 3 | 182.10 |
| 06/16/2026 14:26 | 2 | 182.10 |
| 06/16/2026 14:26 | 31 | 182.10 |
| 06/16/2026 14:25 | 28 | 182.05 |
| 06/16/2026 14:25 | 1 | 182.05 |
| 06/16/2026 14:25 | 18 | 182.05 |
| 06/16/2026 14:25 | 152 | 182.05 |
| 06/16/2026 14:25 | 1 | 182.10 |
| 06/16/2026 14:25 | 54 | 182.10 |
| 06/16/2026 14:25 | 16 | 182.10 |
| 06/16/2026 14:25 | 9 | 182.15 |
| 06/16/2026 14:25 | 68 | 182.15 |
| 06/16/2026 14:24 | 3 | 182.15 |
| 06/16/2026 14:24 | 57 | 182.15 |
| 06/16/2026 14:24 | 9 | 182.15 |
| 06/16/2026 14:24 | 2 | 182.20 |
| 06/16/2026 14:24 | 1 | 182.20 |
| 06/16/2026 14:24 | 17 | 182.15 |
| 06/16/2026 14:24 | 62 | 182.15 |
| 06/16/2026 14:23 | 31 | 182.10 |
| 06/16/2026 14:23 | 53 | 182.10 |
| 06/16/2026 14:23 | 44 | 182.10 |
| 06/16/2026 14:23 | 7 | 182.10 |
| 06/16/2026 14:22 | 44 | 182.10 |
| 06/16/2026 14:22 | 28 | 182.10 |
| 06/16/2026 14:22 | 124 | 182.10 |
| 06/16/2026 14:22 | 66 | 182.10 |
| 06/16/2026 14:22 | 64 | 182.05 |
| 06/16/2026 14:22 | 9 | 182.10 |
| 06/16/2026 14:22 | 27 | 182.05 |
| 06/16/2026 14:22 | 18 | 182.10 |
| 06/16/2026 14:22 | 67 | 182.10 |
| 06/16/2026 14:22 | 75 | 182.15 |
| 06/16/2026 14:22 | 20 | 182.20 |
| 06/16/2026 14:21 | 19 | 182.10 |
| 06/16/2026 14:21 | 53 | 182.15 |
| 06/16/2026 14:21 | 32 | 182.15 |
| 06/16/2026 14:21 | 1 | 182.20 |
| 06/16/2026 14:21 | 1 | 182.20 |
| 06/16/2026 14:21 | 2 | 182.20 |
| 06/16/2026 14:21 | 2 | 182.20 |
| 06/16/2026 14:21 | 32 | 182.20 |
| 06/16/2026 14:21 | 6 | 182.20 |
| 06/16/2026 14:21 | 3 | 182.20 |
| 06/16/2026 14:21 | 84 | 182.15 |
| 06/16/2026 14:21 | 20 | 182.20 |
| 06/16/2026 14:21 | 152 | 182.20 |
| 06/16/2026 14:20 | 51 | 182.15 |
| 06/16/2026 14:20 | 9 | 182.15 |
| 06/16/2026 14:20 | 36 | 182.15 |
| 06/16/2026 14:20 | 57 | 182.20 |
| 06/16/2026 14:20 | 100 | 182.25 |
| 06/16/2026 14:20 | 69 | 182.25 |
| 06/16/2026 14:20 | 9 | 182.25 |
| 06/16/2026 14:20 | 37 | 182.25 |
| 06/16/2026 14:20 | 32 | 182.25 |
| 06/16/2026 14:20 | 3 | 182.30 |
| 06/16/2026 14:20 | 52 | 182.30 |
| 06/16/2026 14:20 | 4 | 182.30 |
| 06/16/2026 14:20 | 72 | 182.30 |
| 06/16/2026 14:20 | 177 | 182.30 |
| 06/16/2026 14:19 | 29 | 182.25 |
| 06/16/2026 14:19 | 2 | 182.25 |
| 06/16/2026 14:19 | 20 | 182.20 |
| 06/16/2026 14:19 | 40 | 182.25 |
| 06/16/2026 14:19 | 3 | 182.25 |
| 06/16/2026 14:19 | 4 | 182.25 |
| 06/16/2026 14:19 | 43 | 182.25 |
| 06/16/2026 14:19 | 3 | 182.20 |
| 06/16/2026 14:19 | 1 | 182.20 |
| 06/16/2026 14:19 | 4 | 182.15 |
| 06/16/2026 14:19 | 1 | 182.10 |
| 06/16/2026 14:19 | 18 | 182.10 |
| 06/16/2026 14:19 | 51 | 182.10 |
| 06/16/2026 14:19 | 7 | 182.05 |
| 06/16/2026 14:19 | 17 | 182.05 |
| 06/16/2026 14:19 | 31 | 182.00 |
| 06/16/2026 14:19 | 14 | 182.00 |
| 06/16/2026 14:19 | 8 | 182.00 |
| 06/16/2026 14:18 | 62 | 182.00 |
| 06/16/2026 14:18 | 13 | 182.00 |
| 06/16/2026 14:18 | 32 | 182.00 |
| 06/16/2026 14:18 | 92 | 182.00 |
| 06/16/2026 14:18 | 20 | 182.05 |
| 06/16/2026 14:18 | 9 | 182.10 |
| 06/16/2026 14:18 | 55 | 182.10 |
| 06/16/2026 14:17 | 10 | 182.10 |
| 06/16/2026 14:17 | 50 | 182.15 |
| 06/16/2026 14:17 | 78 | 182.10 |
| 06/16/2026 14:17 | 55 | 182.10 |
| 06/16/2026 14:17 | 10 | 182.10 |
| 06/16/2026 14:17 | 26 | 182.10 |
| 06/16/2026 14:17 | 126 | 182.15 |
| 06/16/2026 14:17 | 55 | 182.15 |
| 06/16/2026 14:17 | 5 | 182.20 |
| 06/16/2026 14:16 | 62 | 182.15 |
| 06/16/2026 14:16 | 55 | 182.15 |
| 06/16/2026 14:16 | 3 | 182.15 |
| 06/16/2026 14:16 | 22 | 182.10 |
| 06/16/2026 14:16 | 33 | 182.15 |
| 06/16/2026 14:16 | 10 | 182.15 |
| 06/16/2026 14:16 | 1 | 182.15 |
| 06/16/2026 14:16 | 41 | 182.15 |
| 06/16/2026 14:16 | 23 | 182.15 |
| 06/16/2026 14:16 | 27 | 182.15 |
| 06/16/2026 14:16 | 113 | 182.15 |
| 06/16/2026 14:16 | 1 | 182.15 |
| 06/16/2026 14:15 | 17 | 182.15 |
| 06/16/2026 14:15 | 16 | 182.15 |
| 06/16/2026 14:15 | 165 | 182.20 |
| 06/16/2026 14:15 | 5 | 182.20 |
| 06/16/2026 14:15 | 1 | 182.15 |
| 06/16/2026 14:15 | 2 | 182.15 |
| 06/16/2026 14:15 | 12 | 182.15 |
| 06/16/2026 14:15 | 31 | 182.15 |
| 06/16/2026 14:15 | 44 | 182.10 |
| 06/16/2026 14:15 | 28 | 182.10 |
| 06/16/2026 14:15 | 3 | 182.10 |
| 06/16/2026 14:15 | 2 | 182.10 |
| 06/16/2026 14:15 | 6 | 182.10 |
| 06/16/2026 14:15 | 1 | 182.10 |
| 06/16/2026 14:15 | 1 | 182.10 |
| 06/16/2026 14:15 | 35 | 182.10 |
| 06/16/2026 14:15 | 16 | 182.05 |
| 06/16/2026 14:15 | 9 | 182.05 |
| 06/16/2026 14:15 | 186 | 182.05 |
| 06/16/2026 14:15 | 36 | 182.05 |
| 06/16/2026 14:14 | 24 | 182.00 |
| 06/16/2026 14:14 | 55 | 182.00 |
| 06/16/2026 14:14 | 92 | 182.00 |
| 06/16/2026 14:13 | 152 | 182.05 |
| 06/16/2026 14:13 | 18 | 182.05 |
| 06/16/2026 14:13 | 52 | 182.05 |
| 06/16/2026 14:12 | 60 | 182.00 |
| 06/16/2026 14:12 | 1 | 182.05 |
| 06/16/2026 14:12 | 30 | 182.00 |
| 06/16/2026 14:12 | 26 | 182.15 |
| 06/16/2026 14:12 | 6 | 182.10 |
| 06/16/2026 14:12 | 37 | 182.10 |
| 06/16/2026 14:12 | 48 | 182.10 |
| 06/16/2026 14:12 | 10 | 182.10 |
| 06/16/2026 14:12 | 38 | 182.10 |
| 06/16/2026 14:12 | 3 | 182.10 |
| 06/16/2026 14:11 | 3 | 182.05 |
| 06/16/2026 14:11 | 168 | 182.05 |
| 06/16/2026 14:11 | 5 | 182.05 |
| 06/16/2026 14:11 | 4 | 182.05 |
| 06/16/2026 14:11 | 1 | 182.05 |
| 06/16/2026 14:11 | 26 | 182.05 |
| 06/16/2026 14:11 | 170 | 182.05 |
| 06/16/2026 14:11 | 1 | 182.05 |
| 06/16/2026 14:11 | 34 | 182.05 |
| 06/16/2026 14:11 | 28 | 182.05 |
| 06/16/2026 14:11 | 70 | 182.00 |
| 06/16/2026 14:11 | 57 | 182.00 |
| 06/16/2026 14:11 | 37 | 182.00 |
| 06/16/2026 14:11 | 26 | 182.00 |
| 06/16/2026 14:11 | 18 | 182.00 |
| 06/16/2026 14:11 | 49 | 182.00 |
| 06/16/2026 14:10 | 18 | 181.95 |
| 06/16/2026 14:10 | 1 | 181.95 |
| 06/16/2026 14:10 | 89 | 181.95 |
| 06/16/2026 14:10 | 2 | 181.90 |
| 06/16/2026 14:10 | 6 | 181.90 |
| 06/16/2026 14:09 | 14 | 181.90 |
| 06/16/2026 14:09 | 37 | 181.90 |
| 06/16/2026 14:09 | 25 | 181.90 |
| 06/16/2026 14:09 | 17 | 181.90 |
| 06/16/2026 14:09 | 21 | 181.90 |
| 06/16/2026 14:09 | 57 | 181.95 |
| 06/16/2026 14:08 | 42 | 182.00 |
| 06/16/2026 14:08 | 48 | 182.00 |
| 06/16/2026 14:08 | 56 | 182.05 |
| 06/16/2026 14:08 | 4 | 182.05 |
| 06/16/2026 14:08 | 1 | 182.05 |
| 06/16/2026 14:08 | 31 | 182.05 |
| 06/16/2026 14:08 | 2 | 182.05 |
| 06/16/2026 14:08 | 28 | 182.00 |
| 06/16/2026 14:08 | 11 | 182.05 |
| 06/16/2026 14:08 | 87 | 182.05 |
| 06/16/2026 14:08 | 93 | 182.05 |
| 06/16/2026 14:08 | 80 | 182.05 |
| 06/16/2026 14:08 | 9 | 182.05 |
| 06/16/2026 14:07 | 5 | 182.05 |
| 06/16/2026 14:07 | 1 | 182.00 |
| 06/16/2026 14:07 | 2 | 182.00 |
| 06/16/2026 14:07 | 5 | 182.00 |
| 06/16/2026 14:07 | 2 | 182.00 |
| 06/16/2026 14:07 | 50 | 182.00 |
| 06/16/2026 14:07 | 1 | 181.95 |
| 06/16/2026 14:07 | 1 | 181.95 |
| 06/16/2026 14:07 | 2 | 181.95 |
| 06/16/2026 14:07 | 4 | 181.85 |
| 06/16/2026 14:06 | 11 | 181.95 |
| 06/16/2026 14:06 | 85 | 181.95 |
| 06/16/2026 14:06 | 29 | 181.90 |
| 06/16/2026 14:06 | 21 | 181.90 |
| 06/16/2026 14:06 | 58 | 181.95 |
| 06/16/2026 14:06 | 66 | 181.95 |
| 06/16/2026 14:06 | 18 | 181.95 |
| 06/16/2026 14:05 | 1 | 181.90 |
| 06/16/2026 14:05 | 1 | 181.90 |
| 06/16/2026 14:05 | 1 | 181.90 |
| 06/16/2026 14:05 | 2 | 181.90 |
| 06/16/2026 14:05 | 1 | 181.90 |
| 06/16/2026 14:05 | 1 | 181.90 |
| 06/16/2026 14:05 | 16 | 181.90 |
| 06/16/2026 14:05 | 28 | 181.90 |
| 06/16/2026 14:05 | 6 | 181.90 |
| 06/16/2026 14:05 | 32 | 181.90 |
| 06/16/2026 14:05 | 4 | 181.95 |
| 06/16/2026 14:05 | 9 | 181.95 |
| 06/16/2026 14:05 | 92 | 181.95 |
| 06/16/2026 14:05 | 76 | 181.95 |
| 06/16/2026 14:05 | 76 | 181.95 |
| 06/16/2026 14:04 | 27 | 182.00 |
| 06/16/2026 14:04 | 43 | 181.95 |
| 06/16/2026 14:04 | 1 | 181.95 |
| 06/16/2026 14:04 | 1 | 181.95 |
| 06/16/2026 14:04 | 3 | 181.95 |
| 06/16/2026 14:04 | 6 | 181.95 |
| 06/16/2026 14:04 | 18 | 181.95 |
| 06/16/2026 14:04 | 1 | 181.95 |
| 06/16/2026 14:04 | 19 | 181.95 |
| 06/16/2026 14:04 | 153 | 181.95 |
| 06/16/2026 14:04 | 3 | 181.95 |
| 06/16/2026 14:03 | 29 | 181.90 |
| 06/16/2026 14:03 | 4 | 181.95 |
| 06/16/2026 14:03 | 160 | 181.95 |
| 06/16/2026 14:03 | 142 | 181.95 |
| 06/16/2026 14:03 | 50 | 181.95 |
| 06/16/2026 14:03 | 60 | 181.95 |
| 06/16/2026 14:03 | 28 | 181.95 |
| 06/16/2026 14:02 | 23 | 181.95 |
| 06/16/2026 14:01 | 3 | 181.95 |
| 06/16/2026 14:00 | 81 | 182.00 |
| 06/16/2026 14:00 | 7 | 182.00 |
| 06/16/2026 14:00 | 43 | 182.00 |
| 06/16/2026 14:00 | 2 | 182.00 |
| 06/16/2026 14:00 | 10 | 182.00 |
| 06/16/2026 14:00 | 1 | 182.00 |
| 06/16/2026 14:00 | 28 | 182.00 |
| 06/16/2026 14:00 | 21 | 182.00 |
| 06/16/2026 14:00 | 18 | 182.00 |
| 06/16/2026 14:00 | 10 | 182.00 |
| 06/16/2026 14:00 | 116 | 182.00 |
| 06/16/2026 13:59 | 1 | 181.95 |
| 06/16/2026 13:59 | 2 | 181.95 |
| 06/16/2026 13:59 | 37 | 181.95 |
| 06/16/2026 13:59 | 38 | 181.95 |
| 06/16/2026 13:58 | 30 | 181.90 |
| 06/16/2026 13:58 | 121 | 181.90 |
| 06/16/2026 13:58 | 7 | 181.95 |
| 06/16/2026 13:58 | 3 | 181.95 |
| 06/16/2026 13:58 | 1 | 181.90 |
| 06/16/2026 13:58 | 44 | 181.90 |
| 06/16/2026 13:58 | 72 | 181.90 |
| 06/16/2026 13:58 | 2 | 181.90 |
| 06/16/2026 13:58 | 25 | 181.85 |
| 06/16/2026 13:58 | 17 | 181.90 |
| 06/16/2026 13:58 | 1 | 181.90 |
| 06/16/2026 13:58 | 110 | 181.90 |
| 06/16/2026 13:58 | 195 | 181.90 |
| 06/16/2026 13:58 | 5 | 181.90 |
| 06/16/2026 13:58 | 3 | 181.90 |
| 06/16/2026 13:58 | 58 | 181.90 |
| 06/16/2026 13:58 | 1 | 181.90 |
| 06/16/2026 13:58 | 37 | 181.90 |
| 06/16/2026 13:58 | 1 | 181.90 |
| 06/16/2026 13:58 | 1 | 181.90 |
| 06/16/2026 13:58 | 1 | 181.90 |
| 06/16/2026 13:58 | 2 | 181.90 |
| 06/16/2026 13:57 | 24 | 181.85 |
| 06/16/2026 13:57 | 20 | 181.85 |
| 06/16/2026 13:57 | 61 | 181.90 |
| 06/16/2026 13:56 | 39 | 181.90 |
| 06/16/2026 13:56 | 37 | 181.90 |
| 06/16/2026 13:56 | 119 | 181.90 |
| 06/16/2026 13:56 | 18 | 181.90 |
| 06/16/2026 13:56 | 200 | 181.90 |
| 06/16/2026 13:56 | 32 | 181.85 |
| 06/16/2026 13:56 | 17 | 181.85 |
| 06/16/2026 13:56 | 4 | 181.85 |
| 06/16/2026 13:56 | 34 | 181.85 |
| 06/16/2026 13:56 | 63 | 181.85 |
| 06/16/2026 13:56 | 22 | 181.85 |
| 06/16/2026 13:56 | 50 | 181.85 |
| 06/16/2026 13:55 | 2 | 181.85 |
| 06/16/2026 13:55 | 2 | 181.85 |
| 06/16/2026 13:55 | 1 | 181.80 |
| 06/16/2026 13:55 | 1 | 181.80 |
| 06/16/2026 13:55 | 1 | 181.80 |
| 06/16/2026 13:55 | 1 | 181.80 |
| 06/16/2026 13:54 | 1500 | 181.75 |
| 06/16/2026 13:54 | 17 | 181.70 |
| 06/16/2026 13:54 | 43 | 181.80 |
| 06/16/2026 13:53 | 22 | 181.75 |
| 06/16/2026 13:53 | 7 | 181.80 |
| 06/16/2026 13:53 | 27 | 181.80 |
| 06/16/2026 13:53 | 145 | 181.80 |
| 06/16/2026 13:53 | 1 | 181.80 |
| 06/16/2026 13:53 | 64 | 181.80 |
| 06/16/2026 13:53 | 3250 | 181.25 |
| 06/16/2026 13:52 | 1 | 181.75 |
| 06/16/2026 13:52 | 5 | 181.75 |
| 06/16/2026 13:52 | 1 | 181.70 |
| 06/16/2026 13:52 | 2 | 181.70 |
| 06/16/2026 13:52 | 1 | 181.70 |
| 06/16/2026 13:52 | 30 | 181.70 |
| 06/16/2026 13:52 | 2 | 181.70 |
| 06/16/2026 13:52 | 17 | 181.70 |
| 06/16/2026 13:52 | 31 | 181.65 |
| 06/16/2026 13:52 | 128 | 181.70 |
| 06/16/2026 13:52 | 82 | 181.70 |
| 06/16/2026 13:52 | 37 | 181.65 |
| 06/16/2026 13:52 | 9 | 181.70 |
| 06/16/2026 13:52 | 111 | 181.70 |
| 06/16/2026 13:52 | 3 | 181.70 |
| 06/16/2026 13:52 | 100 | 181.70 |
| 06/16/2026 13:52 | 26 | 181.70 |
| 06/16/2026 13:50 | 61 | 181.75 |
| 06/16/2026 13:49 | 17 | 181.75 |
| 06/16/2026 13:49 | 162 | 181.75 |
| 06/16/2026 13:49 | 162 | 181.80 |
| 06/16/2026 13:49 | 12 | 181.80 |
| 06/16/2026 13:49 | 81 | 181.80 |
| 06/16/2026 13:48 | 80 | 181.80 |
| 06/16/2026 13:48 | 9 | 181.75 |
| 06/16/2026 13:48 | 162 | 181.75 |
| 06/16/2026 13:48 | 60 | 181.75 |
| 06/16/2026 13:47 | 50 | 181.75 |
| 06/16/2026 13:47 | 9 | 181.75 |
| 06/16/2026 13:47 | 14 | 181.75 |
| 06/16/2026 13:47 | 126 | 181.80 |
| 06/16/2026 13:47 | 43 | 181.80 |
| 06/16/2026 13:47 | 55 | 181.80 |
| 06/16/2026 13:47 | 79 | 181.80 |
| 06/16/2026 13:47 | 81 | 181.80 |
| 06/16/2026 13:47 | 307 | 181.80 |
| 06/16/2026 13:47 | 110 | 181.80 |
| 06/16/2026 13:46 | 88 | 181.75 |
| 06/16/2026 13:46 | 97 | 181.75 |
| 06/16/2026 13:46 | 52 | 181.80 |
| 06/16/2026 13:44 | 46 | 181.75 |
| 06/16/2026 13:44 | 37 | 181.70 |
| 06/16/2026 13:44 | 171 | 181.70 |
| 06/16/2026 13:44 | 366 | 181.70 |
| 06/16/2026 13:43 | 63 | 181.65 |
| 06/16/2026 13:43 | 72 | 181.60 |
| 06/16/2026 13:43 | 67 | 181.60 |
| 06/16/2026 13:43 | 80 | 181.60 |
| 06/16/2026 13:43 | 6 | 181.60 |
| 06/16/2026 13:43 | 66 | 181.70 |
| 06/16/2026 13:43 | 32 | 181.70 |
| 06/16/2026 13:43 | 162 | 181.70 |
| 06/16/2026 13:41 | 42 | 181.65 |
| 06/16/2026 13:41 | 52 | 181.65 |
| 06/16/2026 13:41 | 83 | 181.60 |
| 06/16/2026 13:41 | 5 | 181.60 |
| 06/16/2026 13:41 | 34 | 181.60 |
| 06/16/2026 13:40 | 98 | 181.55 |
| 06/16/2026 13:40 | 2 | 181.50 |
| 06/16/2026 13:40 | 28 | 181.50 |
| 06/16/2026 13:39 | 23 | 181.55 |
| 06/16/2026 13:39 | 12 | 181.55 |
| 06/16/2026 13:39 | 60 | 181.55 |
| 06/16/2026 13:39 | 10 | 181.55 |
| 06/16/2026 13:39 | 21 | 181.55 |
| 06/16/2026 13:39 | 1 | 181.55 |
| 06/16/2026 13:39 | 23 | 181.55 |
| 06/16/2026 13:39 | 1 | 181.60 |
| 06/16/2026 13:38 | 57 | 181.55 |
| 06/16/2026 13:37 | 24 | 181.55 |
| 06/16/2026 13:37 | 14 | 181.55 |
| 06/16/2026 13:37 | 26 | 181.55 |
| 06/16/2026 13:37 | 41 | 181.55 |
| 06/16/2026 13:37 | 67 | 181.55 |
| 06/16/2026 13:37 | 62 | 181.55 |
| 06/16/2026 13:37 | 38 | 181.55 |
| 06/16/2026 13:37 | 72 | 181.50 |
| 06/16/2026 13:37 | 162 | 181.50 |
| 06/16/2026 13:37 | 43 | 181.50 |
| 06/16/2026 13:37 | 3 | 181.50 |
| 06/16/2026 13:37 | 31 | 181.45 |
| 06/16/2026 13:37 | 52 | 181.45 |
| 06/16/2026 13:36 | 15 | 181.40 |
| 06/16/2026 13:36 | 15 | 181.40 |
| 06/16/2026 13:36 | 1 | 181.45 |
| 06/16/2026 13:35 | 16 | 181.45 |
| 06/16/2026 13:35 | 55 | 181.45 |
| 06/16/2026 13:35 | 173 | 181.45 |
| 06/16/2026 13:35 | 31 | 181.45 |
| 06/16/2026 13:35 | 77 | 181.45 |
| 06/16/2026 13:34 | 16 | 181.55 |
| 06/16/2026 13:34 | 29 | 181.55 |
| 06/16/2026 13:34 | 16 | 181.60 |
| 06/16/2026 13:34 | 44 | 181.60 |
| 06/16/2026 13:33 | 67 | 181.55 |
| 06/16/2026 13:33 | 81 | 181.55 |
| 06/16/2026 13:33 | 2 | 181.60 |
| 06/16/2026 13:31 | 14 | 181.65 |
| 06/16/2026 13:31 | 19 | 181.65 |
| 06/16/2026 13:31 | 83 | 181.65 |
| 06/16/2026 13:30 | 109 | 181.65 |
| 06/16/2026 13:30 | 9 | 181.70 |
| 06/16/2026 13:30 | 21 | 181.70 |
| 06/16/2026 13:30 | 78 | 181.70 |
| 06/16/2026 13:30 | 9 | 181.75 |
| 06/16/2026 13:30 | 23 | 181.75 |
| 06/16/2026 13:30 | 64 | 181.80 |
| 06/16/2026 13:30 | 26 | 181.80 |
| 06/16/2026 13:30 | 34 | 181.80 |
| 06/16/2026 13:30 | 30 | 181.75 |
| 06/16/2026 13:28 | 20 | 181.75 |
| 06/16/2026 13:27 | 50 | 181.70 |
| 06/16/2026 13:27 | 31 | 181.70 |
| 06/16/2026 13:27 | 10 | 181.70 |
| 06/16/2026 13:27 | 22 | 181.70 |
| 06/16/2026 13:26 | 15 | 181.65 |
| 06/16/2026 13:26 | 16 | 181.65 |
| 06/16/2026 13:26 | 83 | 181.60 |
| 06/16/2026 13:26 | 19 | 181.60 |
| 06/16/2026 13:26 | 21 | 181.60 |
| 06/16/2026 13:26 | 46 | 181.60 |
| 06/16/2026 13:25 | 59 | 181.65 |
| 06/16/2026 13:25 | 16 | 181.65 |
| 06/16/2026 13:25 | 10 | 181.70 |
| 06/16/2026 13:25 | 6 | 181.70 |
| 06/16/2026 13:25 | 83 | 181.70 |
| 06/16/2026 13:24 | 23 | 181.75 |
| 06/16/2026 13:24 | 81 | 181.75 |
| 06/16/2026 13:24 | 16 | 181.75 |
| 06/16/2026 13:24 | 1 | 181.75 |
| 06/16/2026 13:24 | 20 | 181.75 |
| 06/16/2026 13:24 | 17 | 181.75 |
| 06/16/2026 13:24 | 26 | 181.75 |
| 06/16/2026 13:24 | 28 | 181.75 |
| 06/16/2026 13:24 | 130 | 181.70 |
| 06/16/2026 13:24 | 118 | 181.70 |
| 06/16/2026 13:24 | 114 | 181.70 |
| 06/16/2026 13:24 | 26 | 181.70 |
| 06/16/2026 13:24 | 20 | 181.70 |
| 06/16/2026 13:24 | 76 | 181.70 |
| 06/16/2026 13:23 | 29 | 181.60 |
| 06/16/2026 13:23 | 130 | 181.60 |
| 06/16/2026 13:23 | 15 | 181.65 |
| 06/16/2026 13:23 | 41 | 181.65 |
| 06/16/2026 13:23 | 77 | 181.65 |
| 06/16/2026 13:23 | 31 | 181.65 |
| 06/16/2026 13:22 | 74 | 181.65 |
| 06/16/2026 13:21 | 15 | 181.65 |
| 06/16/2026 13:21 | 31 | 181.65 |
| 06/16/2026 13:21 | 77 | 181.65 |
| 06/16/2026 13:21 | 8 | 181.65 |
| 06/16/2026 13:21 | 61 | 181.65 |
| 06/16/2026 13:21 | 45 | 181.65 |
| 06/16/2026 13:21 | 24 | 181.65 |
| 06/16/2026 13:21 | 38 | 181.65 |
| 06/16/2026 13:20 | 171 | 181.65 |
| 06/16/2026 13:20 | 3 | 181.55 |
| 06/16/2026 13:18 | 12 | 181.60 |
| 06/16/2026 13:18 | 28 | 181.60 |
| 06/16/2026 13:17 | 17 | 181.65 |
| 06/16/2026 13:17 | 11 | 181.65 |
| 06/16/2026 13:17 | 66000 | 181.00 |
| 06/16/2026 13:17 | 33000 | 181.00 |
| 06/16/2026 13:16 | 72 | 181.60 |
| 06/16/2026 13:16 | 16 | 181.60 |
| 06/16/2026 13:16 | 130 | 181.60 |
| 06/16/2026 13:14 | 23 | 181.65 |
| 06/16/2026 13:13 | 24 | 181.70 |
| 06/16/2026 13:13 | 2 | 181.70 |
| 06/16/2026 13:13 | 52 | 181.70 |
| 06/16/2026 13:13 | 58 | 181.70 |
| 06/16/2026 13:13 | 75 | 181.70 |
| 06/16/2026 13:13 | 92 | 181.70 |
| 06/16/2026 13:13 | 88 | 181.70 |
| 06/16/2026 13:12 | 30 | 181.70 |
| 06/16/2026 13:12 | 11 | 181.70 |
| 06/16/2026 13:12 | 34 | 181.70 |
| 06/16/2026 13:12 | 50 | 181.65 |
| 06/16/2026 13:12 | 38 | 181.65 |
| 06/16/2026 13:12 | 43 | 181.65 |
| 06/16/2026 13:11 | 17 | 181.60 |
| 06/16/2026 13:11 | 80 | 181.55 |
| 06/16/2026 13:11 | 61 | 181.55 |
| 06/16/2026 13:11 | 9 | 181.50 |
| 06/16/2026 13:11 | 130 | 181.50 |
| 06/16/2026 13:11 | 15 | 181.50 |
| 06/16/2026 13:11 | 66 | 181.50 |
| 06/16/2026 13:11 | 15 | 181.55 |
| 06/16/2026 13:11 | 1 | 181.55 |
| 06/16/2026 13:10 | 62 | 181.65 |
| 06/16/2026 13:10 | 59 | 181.65 |
| 06/16/2026 13:10 | 72 | 181.65 |
| 06/16/2026 13:10 | 72 | 181.65 |
| 06/16/2026 13:10 | 28 | 181.65 |
| 06/16/2026 13:10 | 90 | 181.65 |
| 06/16/2026 13:10 | 79 | 181.60 |
| 06/16/2026 13:10 | 64 | 181.55 |
| 06/16/2026 13:10 | 43 | 181.60 |
| 06/16/2026 13:10 | 16 | 181.60 |
| 06/16/2026 13:10 | 16 | 181.60 |
| 06/16/2026 13:09 | 20 | 181.65 |
| 06/16/2026 13:09 | 33 | 181.70 |
| 06/16/2026 13:09 | 6 | 181.70 |
| 06/16/2026 13:09 | 15 | 181.70 |
| 06/16/2026 13:09 | 101 | 181.80 |
| 06/16/2026 13:09 | 74 | 181.80 |
| 06/16/2026 13:09 | 130 | 181.80 |
| 06/16/2026 13:09 | 77 | 181.80 |
| 06/16/2026 13:09 | 72 | 181.80 |
| 06/16/2026 13:09 | 70 | 181.80 |
| 06/16/2026 13:09 | 70 | 181.80 |
| 06/16/2026 13:09 | 47 | 181.80 |
| 06/16/2026 13:09 | 188 | 181.80 |
| 06/16/2026 13:09 | 73 | 181.85 |
| 06/16/2026 13:09 | 3 | 181.85 |
| 06/16/2026 13:09 | 185 | 181.85 |
| 06/16/2026 13:09 | 158 | 181.85 |
| 06/16/2026 13:09 | 44 | 181.85 |
| 06/16/2026 13:09 | 130 | 181.85 |
| 06/16/2026 13:09 | 18 | 181.85 |
| 06/16/2026 13:09 | 185 | 181.85 |
| 06/16/2026 13:09 | 1 | 181.85 |
| 06/16/2026 13:09 | 202 | 181.85 |
| 06/16/2026 13:09 | 52 | 181.85 |
| 06/16/2026 13:09 | 21 | 181.85 |
| 06/16/2026 13:09 | 52 | 181.85 |
| 06/16/2026 13:09 | 130 | 181.85 |
| 06/16/2026 13:09 | 208 | 181.85 |
| 06/16/2026 13:09 | 185 | 181.85 |
| 06/16/2026 13:09 | 72 | 181.85 |
| 06/16/2026 13:09 | 72 | 181.85 |
| 06/16/2026 13:09 | 9 | 181.85 |
| 06/16/2026 13:09 | 37 | 181.85 |
| 06/16/2026 13:09 | 38 | 181.85 |
| 06/16/2026 13:09 | 150 | 181.85 |
| 06/16/2026 13:09 | 44 | 181.90 |
| 06/16/2026 13:09 | 75 | 181.95 |
| 06/16/2026 13:09 | 183 | 181.95 |
| 06/16/2026 13:09 | 130 | 181.95 |
| 06/16/2026 13:09 | 75 | 181.95 |
| 06/16/2026 13:09 | 37 | 181.90 |
| 06/16/2026 13:09 | 309 | 181.90 |
| 06/16/2026 13:09 | 72 | 181.90 |
| 06/16/2026 13:09 | 5 | 181.90 |
| 06/16/2026 13:09 | 72 | 181.90 |
| 06/16/2026 13:09 | 50 | 181.90 |
| 06/16/2026 13:09 | 301 | 181.90 |
| 06/16/2026 13:09 | 130 | 181.90 |
| 06/16/2026 13:09 | 56 | 181.90 |
| 06/16/2026 13:09 | 2 | 181.90 |
| 06/16/2026 13:09 | 3 | 181.90 |
| 06/16/2026 13:07 | 106 | 181.85 |
| 06/16/2026 13:07 | 87 | 181.85 |
| 06/16/2026 13:07 | 68 | 181.85 |
| 06/16/2026 13:07 | 34 | 181.85 |
| 06/16/2026 13:07 | 4 | 181.85 |
| 06/16/2026 13:07 | 130 | 181.85 |
| 06/16/2026 13:07 | 18 | 181.85 |
| 06/16/2026 13:07 | 36 | 181.85 |
| 06/16/2026 13:07 | 72 | 181.85 |
| 06/16/2026 13:07 | 110 | 181.85 |
| 06/16/2026 13:07 | 43 | 181.80 |
| 06/16/2026 13:07 | 43 | 181.80 |
| 06/16/2026 13:07 | 47 | 181.75 |
| 06/16/2026 13:07 | 15 | 181.75 |
| 06/16/2026 13:07 | 37 | 181.75 |
| 06/16/2026 13:07 | 86 | 181.75 |
| 06/16/2026 13:07 | 65 | 181.75 |
| 06/16/2026 13:05 | 4 | 181.80 |
| 06/16/2026 13:05 | 43 | 181.80 |
| 06/16/2026 13:05 | 36 | 181.80 |
| 06/16/2026 13:05 | 17 | 181.80 |
| 06/16/2026 13:04 | 15 | 181.75 |
| 06/16/2026 13:04 | 55 | 181.70 |
| 06/16/2026 13:04 | 29 | 181.70 |
| 06/16/2026 13:04 | 13 | 181.70 |
| 06/16/2026 13:03 | 143 | 181.70 |
| 06/16/2026 13:03 | 60 | 181.65 |
| 06/16/2026 13:03 | 72 | 181.65 |
| 06/16/2026 13:03 | 25 | 181.65 |
| 06/16/2026 13:03 | 11 | 181.70 |
| 06/16/2026 13:03 | 77 | 181.70 |
| 06/16/2026 13:03 | 19 | 181.70 |
| 06/16/2026 13:02 | 72 | 181.70 |
| 06/16/2026 13:02 | 55 | 181.70 |
| 06/16/2026 13:02 | 9 | 181.70 |
| 06/16/2026 13:02 | 50 | 181.70 |
| 06/16/2026 13:02 | 38 | 181.70 |
| 06/16/2026 13:01 | 67 | 181.65 |
| 06/16/2026 13:01 | 52 | 181.70 |
| 06/16/2026 13:01 | 17 | 181.70 |
| 06/16/2026 13:01 | 48 | 181.70 |
| 06/16/2026 13:01 | 26 | 181.70 |
| 06/16/2026 13:01 | 60 | 181.65 |
| 06/16/2026 13:01 | 97 | 181.65 |
| 06/16/2026 13:01 | 80 | 181.65 |
| 06/16/2026 13:01 | 48 | 181.65 |
| 06/16/2026 13:01 | 50 | 181.65 |
| 06/16/2026 13:01 | 26 | 181.65 |
| 06/16/2026 13:01 | 36 | 181.60 |
| 06/16/2026 13:01 | 41 | 181.60 |
| 06/16/2026 13:01 | 32 | 181.60 |
| 06/16/2026 13:01 | 15 | 181.60 |
| 06/16/2026 13:01 | 86 | 181.60 |
| 06/16/2026 13:01 | 92 | 181.60 |
| 06/16/2026 13:01 | 25 | 181.65 |
| 06/16/2026 13:00 | 37 | 181.65 |
| 06/16/2026 13:00 | 25 | 181.65 |
| 06/16/2026 13:00 | 69 | 181.65 |
| 06/16/2026 13:00 | 21 | 181.65 |
| 06/16/2026 13:00 | 108 | 181.70 |
| 06/16/2026 13:00 | 119 | 181.70 |
| 06/16/2026 13:00 | 72 | 181.70 |
| 06/16/2026 13:00 | 78 | 181.70 |
| 06/16/2026 13:00 | 130 | 181.70 |
| 06/16/2026 12:59 | 56 | 181.65 |
| 06/16/2026 12:59 | 171 | 181.65 |
| 06/16/2026 12:59 | 15 | 181.65 |
| 06/16/2026 12:59 | 2 | 181.65 |
| 06/16/2026 12:59 | 34 | 181.70 |
| 06/16/2026 12:59 | 59 | 181.70 |
| 06/16/2026 12:58 | 29 | 181.65 |
| 06/16/2026 12:58 | 43 | 181.65 |
| 06/16/2026 12:58 | 34 | 181.65 |
| 06/16/2026 12:58 | 22 | 181.65 |
| 06/16/2026 12:57 | 14 | 181.70 |
| 06/16/2026 12:57 | 17 | 181.70 |
| 06/16/2026 12:57 | 38 | 181.65 |
| 06/16/2026 12:57 | 31 | 181.65 |
| 06/16/2026 12:57 | 41 | 181.65 |
| 06/16/2026 12:57 | 50 | 181.65 |
| 06/16/2026 12:57 | 18 | 181.65 |
| 06/16/2026 12:57 | 24 | 181.65 |
| 06/16/2026 12:57 | 81 | 181.60 |
| 06/16/2026 12:56 | 15 | 181.65 |
| 06/16/2026 12:56 | 52 | 181.65 |
| 06/16/2026 12:56 | 3 | 181.65 |
| 06/16/2026 12:56 | 3 | 181.65 |
| 06/16/2026 12:56 | 16 | 181.65 |
| 06/16/2026 12:55 | 31 | 181.65 |
| 06/16/2026 12:55 | 58 | 181.65 |
| 06/16/2026 12:55 | 26 | 181.65 |
| 06/16/2026 12:55 | 72 | 181.65 |
| 06/16/2026 12:55 | 361 | 181.65 |
| 06/16/2026 12:55 | 39 | 181.65 |
| 06/16/2026 12:55 | 67 | 181.65 |
| 06/16/2026 12:55 | 130 | 181.60 |
| 06/16/2026 12:55 | 120 | 181.60 |
| 06/16/2026 12:55 | 10 | 181.60 |
| 06/16/2026 12:55 | 81 | 181.60 |
| 06/16/2026 12:55 | 90 | 181.60 |
| 06/16/2026 12:55 | 34 | 181.60 |
| 06/16/2026 12:55 | 313 | 181.60 |
| 06/16/2026 12:55 | 130 | 181.60 |
| 06/16/2026 12:54 | 44 | 181.60 |
| 06/16/2026 12:54 | 25 | 181.60 |
| 06/16/2026 12:51 | 14 | 181.60 |
| 06/16/2026 12:50 | 16 | 181.60 |
| 06/16/2026 12:50 | 38 | 181.60 |
| 06/16/2026 12:49 | 24 | 181.55 |
| 06/16/2026 12:49 | 4 | 181.55 |
| 06/16/2026 12:49 | 29 | 181.55 |
| 06/16/2026 12:49 | 131 | 181.60 |
| 06/16/2026 12:49 | 33 | 181.60 |
| 06/16/2026 12:49 | 79 | 181.65 |
| 06/16/2026 12:49 | 1 | 181.65 |
| 06/16/2026 12:49 | 34 | 181.70 |
| 06/16/2026 12:49 | 32 | 181.70 |
| 06/16/2026 12:48 | 10 | 181.65 |
| 06/16/2026 12:48 | 65 | 181.65 |
| 06/16/2026 12:46 | 14 | 181.65 |
| 06/16/2026 12:46 | 17 | 181.70 |
| 06/16/2026 12:46 | 17 | 181.75 |
| 06/16/2026 12:46 | 10 | 181.70 |
| 06/16/2026 12:46 | 13 | 181.70 |
| 06/16/2026 12:46 | 37 | 181.70 |
| 06/16/2026 12:45 | 79 | 181.65 |
| 06/16/2026 12:45 | 6 | 181.70 |
| 06/16/2026 12:45 | 8 | 181.70 |
| 06/16/2026 12:45 | 44 | 181.65 |
| 06/16/2026 12:44 | 98 | 181.60 |
| 06/16/2026 12:44 | 14 | 181.60 |
| 06/16/2026 12:44 | 77 | 181.60 |
| 06/16/2026 12:44 | 29 | 181.65 |
| 06/16/2026 12:44 | 67 | 181.65 |
| 06/16/2026 12:44 | 72 | 181.65 |
| 06/16/2026 12:44 | 26 | 181.65 |
| 06/16/2026 12:44 | 77 | 181.65 |
| 06/16/2026 12:44 | 90 | 181.65 |
| 06/16/2026 12:43 | 16 | 181.60 |
| 06/16/2026 12:43 | 22 | 181.65 |
| 06/16/2026 12:43 | 9 | 181.65 |
| 06/16/2026 12:41 | 6 | 181.70 |
| 06/16/2026 12:41 | 5 | 181.70 |
| 06/16/2026 12:41 | 71 | 181.65 |
| 06/16/2026 12:41 | 72 | 181.65 |
| 06/16/2026 12:41 | 61 | 181.60 |
| 06/16/2026 12:41 | 112 | 181.65 |
| 06/16/2026 12:41 | 173 | 181.65 |
| 06/16/2026 12:41 | 55 | 181.65 |
| 06/16/2026 12:41 | 99 | 181.60 |
| 06/16/2026 12:41 | 19 | 181.60 |
| 06/16/2026 12:41 | 72 | 181.60 |
| 06/16/2026 12:41 | 118 | 181.60 |
| 06/16/2026 12:41 | 173 | 181.60 |
| 06/16/2026 12:41 | 14 | 181.60 |
| 06/16/2026 12:41 | 52 | 181.65 |
| 06/16/2026 12:41 | 100 | 181.65 |
| 06/16/2026 12:41 | 69 | 181.65 |
| 06/16/2026 12:41 | 99 | 181.65 |
| 06/16/2026 12:41 | 55 | 181.65 |
| 06/16/2026 12:41 | 173 | 181.65 |
| 06/16/2026 12:41 | 308 | 181.70 |
| 06/16/2026 12:41 | 43 | 181.70 |
| 06/16/2026 12:41 | 190 | 181.70 |
| 06/16/2026 12:41 | 20 | 181.65 |
| 06/16/2026 12:41 | 328 | 181.65 |
| 06/16/2026 12:41 | 72 | 181.65 |
| 06/16/2026 12:41 | 164 | 181.70 |
| 06/16/2026 12:41 | 63 | 181.70 |
| 06/16/2026 12:41 | 84 | 181.70 |
| 06/16/2026 12:41 | 44 | 181.75 |
| 06/16/2026 12:41 | 71 | 181.75 |
| 06/16/2026 12:41 | 74 | 181.75 |
| 06/16/2026 12:41 | 72 | 181.75 |
| 06/16/2026 12:41 | 96 | 181.75 |
| 06/16/2026 12:41 | 3 | 181.75 |
| 06/16/2026 12:41 | 131 | 181.75 |
| 06/16/2026 12:39 | 53 | 181.80 |
| 06/16/2026 12:38 | 18 | 181.85 |
| 06/16/2026 12:38 | 10 | 181.80 |
| 06/16/2026 12:38 | 87 | 181.80 |
| 06/16/2026 12:37 | 87 | 181.75 |
| 06/16/2026 12:37 | 17 | 181.75 |
| 06/16/2026 12:37 | 68 | 181.75 |
| 06/16/2026 12:37 | 55 | 181.75 |
| 06/16/2026 12:37 | 72 | 181.75 |
| 06/16/2026 12:37 | 104 | 181.75 |
| 06/16/2026 12:37 | 77 | 181.75 |
| 06/16/2026 12:37 | 66 | 181.75 |
| 06/16/2026 12:37 | 48 | 181.70 |
| 06/16/2026 12:37 | 17 | 181.70 |
| 06/16/2026 12:37 | 26 | 181.70 |
| 06/16/2026 12:37 | 55 | 181.65 |
| 06/16/2026 12:37 | 53 | 181.65 |
| 06/16/2026 12:37 | 26 | 181.65 |
| 06/16/2026 12:37 | 72 | 181.65 |
| 06/16/2026 12:37 | 80 | 181.65 |
| 06/16/2026 12:37 | 63 | 181.65 |
| 06/16/2026 12:37 | 34 | 181.55 |
| 06/16/2026 12:37 | 155 | 181.50 |
| 06/16/2026 12:37 | 45 | 181.50 |
| 06/16/2026 12:37 | 24 | 181.55 |
| 06/16/2026 12:37 | 53 | 181.55 |
| 06/16/2026 12:37 | 9 | 181.55 |
| 06/16/2026 12:37 | 108 | 181.55 |
| 06/16/2026 12:36 | 51 | 181.60 |
| 06/16/2026 12:36 | 16 | 181.60 |
| 06/16/2026 12:36 | 37 | 181.60 |
| 06/16/2026 12:35 | 28 | 181.55 |
| 06/16/2026 12:34 | 114 | 181.55 |
| 06/16/2026 12:33 | 128 | 181.55 |
| 06/16/2026 12:33 | 33 | 181.55 |
| 06/16/2026 12:33 | 32 | 181.50 |
| 06/16/2026 12:33 | 36 | 181.50 |
| 06/16/2026 12:33 | 123 | 181.50 |
| 06/16/2026 12:32 | 31 | 181.45 |
| 06/16/2026 12:31 | 39 | 181.45 |
| 06/16/2026 12:31 | 36 | 181.40 |
| 06/16/2026 12:30 | 36 | 181.35 |
| 06/16/2026 12:30 | 37 | 181.35 |
| 06/16/2026 12:30 | 5 | 181.35 |
| 06/16/2026 12:29 | 44 | 181.25 |
| 06/16/2026 12:29 | 94 | 181.25 |
| 06/16/2026 12:29 | 44 | 181.30 |
| 06/16/2026 12:29 | 17 | 181.30 |
| 06/16/2026 12:29 | 26 | 181.30 |
| 06/16/2026 12:29 | 72 | 181.30 |
| 06/16/2026 12:29 | 43 | 181.30 |
| 06/16/2026 12:29 | 9 | 181.30 |
| 06/16/2026 12:29 | 87 | 181.30 |
| 06/16/2026 12:28 | 104 | 181.30 |
| 06/16/2026 12:28 | 72 | 181.40 |
| 06/16/2026 12:28 | 55 | 181.40 |
| 06/16/2026 12:28 | 51 | 181.40 |
| 06/16/2026 12:28 | 51 | 181.40 |
| 06/16/2026 12:28 | 44 | 181.40 |
| 06/16/2026 12:28 | 26 | 181.40 |
| 06/16/2026 12:28 | 9 | 181.35 |
| 06/16/2026 12:28 | 26 | 181.35 |
| 06/16/2026 12:28 | 42 | 181.35 |
| 06/16/2026 12:28 | 32 | 181.35 |
| 06/16/2026 12:28 | 26 | 181.30 |
| 06/16/2026 12:28 | 53 | 181.30 |
| 06/16/2026 12:28 | 17 | 181.30 |
| 06/16/2026 12:26 | 53 | 181.40 |
| 06/16/2026 12:25 | 3 | 181.50 |
| 06/16/2026 12:25 | 37 | 181.50 |
| 06/16/2026 12:24 | 59 | 181.60 |
| 06/16/2026 12:23 | 7 | 181.60 |
| 06/16/2026 12:23 | 25 | 181.65 |
| 06/16/2026 12:23 | 53 | 181.65 |
| 06/16/2026 12:22 | 28 | 181.60 |
| 06/16/2026 12:22 | 16 | 181.65 |
| 06/16/2026 12:22 | 90 | 181.65 |
| 06/16/2026 12:22 | 72 | 181.65 |
| 06/16/2026 12:22 | 77 | 181.65 |
| 06/16/2026 12:22 | 66 | 181.65 |
| 06/16/2026 12:22 | 56 | 181.65 |
| 06/16/2026 12:22 | 183 | 181.60 |
| 06/16/2026 12:22 | 21 | 181.60 |
| 06/16/2026 12:22 | 17 | 181.60 |
| 06/16/2026 12:21 | 156 | 181.70 |
| 06/16/2026 12:21 | 72 | 181.70 |
| 06/16/2026 12:21 | 80 | 181.70 |
| 06/16/2026 12:21 | 114 | 181.70 |
| 06/16/2026 12:21 | 24 | 181.75 |
| 06/16/2026 12:21 | 114 | 181.75 |
| 06/16/2026 12:21 | 102 | 181.75 |
| 06/16/2026 12:21 | 34 | 181.75 |
| 06/16/2026 12:20 | 53 | 181.80 |
| 06/16/2026 12:20 | 98 | 181.80 |
| 06/16/2026 12:20 | 53 | 181.80 |
| 06/16/2026 12:20 | 52 | 181.80 |
| 06/16/2026 12:19 | 29 | 181.80 |
| 06/16/2026 12:19 | 99 | 181.80 |
| 06/16/2026 12:19 | 64 | 181.80 |
| 06/16/2026 12:19 | 1 | 181.85 |
| 06/16/2026 12:19 | 9 | 181.85 |
| 06/16/2026 12:19 | 30 | 181.85 |
| 06/16/2026 12:19 | 41 | 181.85 |
| 06/16/2026 12:19 | 28 | 181.85 |
| 06/16/2026 12:19 | 142 | 181.85 |
| 06/16/2026 12:19 | 25 | 181.85 |
| 06/16/2026 12:19 | 336 | 181.85 |
| 06/16/2026 12:19 | 88 | 181.85 |
| 06/16/2026 12:18 | 104 | 181.85 |
| 06/16/2026 12:17 | 41 | 181.85 |
| 06/16/2026 12:17 | 43 | 181.85 |
| 06/16/2026 12:17 | 32 | 181.85 |
| 06/16/2026 12:17 | 97 | 181.85 |
| 06/16/2026 12:16 | 6 | 181.85 |
| 06/16/2026 12:16 | 102 | 181.85 |
| 06/16/2026 12:16 | 4 | 181.85 |
| 06/16/2026 12:16 | 37 | 181.85 |
| 06/16/2026 12:16 | 65 | 181.85 |
| 06/16/2026 12:16 | 5 | 181.85 |
| 06/16/2026 12:16 | 28 | 181.85 |
| 06/16/2026 12:16 | 26 | 181.85 |
| 06/16/2026 12:16 | 156 | 181.85 |
| 06/16/2026 12:16 | 9 | 181.85 |
| 06/16/2026 12:16 | 167 | 181.85 |
| 06/16/2026 12:15 | 85 | 181.80 |
| 06/16/2026 12:15 | 2 | 181.75 |
| 06/16/2026 12:14 | 6 | 181.75 |
| 06/16/2026 12:13 | 37 | 181.80 |
| 06/16/2026 12:13 | 94 | 181.80 |
| 06/16/2026 12:13 | 2 | 181.80 |
| 06/16/2026 12:13 | 92 | 181.80 |
| 06/16/2026 12:13 | 2 | 181.85 |
| 06/16/2026 12:13 | 53 | 181.85 |
| 06/16/2026 12:12 | 98 | 181.85 |
| 06/16/2026 12:12 | 107 | 181.85 |
| 06/16/2026 12:12 | 38 | 181.85 |
| 06/16/2026 12:12 | 67 | 181.85 |
| 06/16/2026 12:12 | 29 | 181.85 |
| 06/16/2026 12:12 | 40 | 181.85 |
| 06/16/2026 12:11 | 86 | 181.85 |
| 06/16/2026 12:11 | 65 | 181.85 |
| 06/16/2026 12:11 | 28 | 181.85 |
| 06/16/2026 12:10 | 43 | 181.85 |
| 06/16/2026 12:10 | 97 | 181.85 |
| 06/16/2026 12:10 | 51 | 181.85 |
| 06/16/2026 12:10 | 10 | 181.85 |
| 06/16/2026 12:10 | 34 | 181.90 |
| 06/16/2026 12:10 | 18 | 181.90 |
| 06/16/2026 12:10 | 77 | 181.90 |
| 06/16/2026 12:10 | 55 | 181.95 |
| 06/16/2026 12:10 | 72 | 181.95 |
| 06/16/2026 12:10 | 75 | 181.95 |
| 06/16/2026 12:10 | 10 | 181.95 |
| 06/16/2026 12:10 | 3 | 181.95 |
| 06/16/2026 12:10 | 10 | 181.95 |
| 06/16/2026 12:10 | 32 | 181.95 |
| 06/16/2026 12:10 | 136 | 181.95 |
| 06/16/2026 12:10 | 31 | 181.95 |
| 06/16/2026 12:09 | 8 | 182.05 |
| 06/16/2026 12:09 | 44 | 182.00 |
| 06/16/2026 12:08 | 64 | 181.95 |
| 06/16/2026 12:08 | 10 | 182.00 |
| 06/16/2026 12:08 | 11 | 182.00 |
| 06/16/2026 12:08 | 26 | 182.00 |
| 06/16/2026 12:08 | 80 | 182.00 |
| 06/16/2026 12:08 | 18 | 181.95 |
| 06/16/2026 12:08 | 41 | 181.95 |
| 06/16/2026 12:08 | 53 | 181.95 |
| 06/16/2026 12:08 | 132 | 181.95 |
| 06/16/2026 12:08 | 318 | 181.95 |
| 06/16/2026 12:08 | 204 | 181.95 |
| 06/16/2026 12:07 | 29 | 181.90 |
| 06/16/2026 12:07 | 59 | 181.90 |
| 06/16/2026 12:07 | 9 | 181.90 |
| 06/16/2026 12:07 | 27 | 181.90 |
| 06/16/2026 12:07 | 65 | 181.90 |
| 06/16/2026 12:07 | 64 | 181.90 |
| 06/16/2026 12:06 | 46 | 181.85 |
| 06/16/2026 12:06 | 6 | 181.85 |
| 06/16/2026 12:06 | 90 | 181.85 |
| 06/16/2026 12:06 | 56 | 181.90 |
| 06/16/2026 12:06 | 56 | 181.90 |
| 06/16/2026 12:06 | 138 | 181.90 |
| 06/16/2026 12:06 | 9 | 181.85 |
| 06/16/2026 12:06 | 88 | 181.85 |
| 06/16/2026 12:06 | 216 | 181.85 |
| 06/16/2026 12:06 | 45 | 181.85 |
| 06/16/2026 12:06 | 92 | 181.85 |
| 06/16/2026 12:06 | 31 | 181.85 |
| 06/16/2026 12:05 | 46 | 181.90 |
| 06/16/2026 12:05 | 52 | 181.85 |
| 06/16/2026 12:05 | 9 | 181.85 |
| 06/16/2026 12:05 | 69 | 181.85 |
| 06/16/2026 12:05 | 138 | 181.85 |
| 06/16/2026 12:05 | 34 | 181.85 |
| 06/16/2026 12:05 | 40 | 181.80 |
| 06/16/2026 12:05 | 109 | 181.80 |
| 06/16/2026 12:05 | 431 | 181.80 |
| 06/16/2026 12:05 | 34 | 181.80 |
| 06/16/2026 12:05 | 44 | 181.80 |
| 06/16/2026 12:05 | 127 | 181.80 |
| 06/16/2026 12:05 | 58 | 181.80 |
| 06/16/2026 12:04 | 10 | 181.75 |
| 06/16/2026 12:04 | 27 | 181.75 |
| 06/16/2026 12:04 | 28 | 181.75 |
| 06/16/2026 12:04 | 64 | 181.75 |
| 06/16/2026 12:03 | 36 | 181.70 |
| 06/16/2026 12:03 | 51 | 181.70 |
| 06/16/2026 12:03 | 9 | 181.70 |
| 06/16/2026 12:03 | 34 | 181.70 |
| 06/16/2026 12:03 | 91 | 181.70 |
| 06/16/2026 12:03 | 34 | 181.70 |
| 06/16/2026 12:03 | 543 | 181.70 |
| 06/16/2026 12:03 | 457 | 181.70 |
| 06/16/2026 12:02 | 31 | 181.70 |
| 06/16/2026 12:02 | 3 | 181.70 |
| 06/16/2026 12:02 | 31 | 181.70 |
| 06/16/2026 12:02 | 53 | 181.70 |
| 06/16/2026 12:02 | 34 | 181.70 |
| 06/16/2026 12:02 | 23 | 181.70 |
| 06/16/2026 12:02 | 17 | 181.70 |
| 06/16/2026 12:02 | 35 | 181.65 |
| 06/16/2026 12:02 | 84 | 181.65 |
| 06/16/2026 12:02 | 3 | 181.65 |
| 06/16/2026 12:01 | 30 | 181.65 |
| 06/16/2026 12:01 | 6 | 181.65 |
| 06/16/2026 12:00 | 43 | 181.65 |
| 06/16/2026 12:00 | 87 | 181.65 |
| 06/16/2026 12:00 | 5 | 181.70 |
| 06/16/2026 12:00 | 88 | 181.65 |
| 06/16/2026 12:00 | 3 | 181.70 |
| 06/16/2026 12:00 | 55 | 181.70 |
| 06/16/2026 12:00 | 55 | 181.70 |
| 06/16/2026 12:00 | 37 | 181.70 |
| 06/16/2026 12:00 | 14 | 181.75 |
| 06/16/2026 11:59 | 23 | 181.75 |
| 06/16/2026 11:59 | 47 | 181.75 |
| 06/16/2026 11:59 | 3 | 181.75 |
| 06/16/2026 11:59 | 53 | 181.75 |
| 06/16/2026 11:59 | 38 | 181.75 |
| 06/16/2026 11:59 | 92 | 181.80 |
| 06/16/2026 11:59 | 34 | 181.80 |
| 06/16/2026 11:58 | 83 | 181.80 |
| 06/16/2026 11:58 | 76 | 181.75 |
| 06/16/2026 11:58 | 9 | 181.80 |
| 06/16/2026 11:58 | 13 | 181.80 |
| 06/16/2026 11:58 | 15 | 181.80 |
| 06/16/2026 11:57 | 46 | 181.90 |
| 06/16/2026 11:57 | 4 | 181.90 |
| 06/16/2026 11:56 | 38 | 181.90 |
| 06/16/2026 11:56 | 64 | 181.90 |
| 06/16/2026 11:56 | 2 | 181.85 |
| 06/16/2026 11:56 | 9 | 181.85 |
| 06/16/2026 11:56 | 43 | 181.85 |
| 06/16/2026 11:55 | 46 | 181.85 |
| 06/16/2026 11:55 | 48 | 181.85 |
| 06/16/2026 11:55 | 4 | 181.85 |
| 06/16/2026 11:55 | 200 | 181.85 |
| 06/16/2026 11:55 | 200 | 181.85 |
| 06/16/2026 11:55 | 1 | 181.85 |
| 06/16/2026 11:55 | 50 | 181.85 |
| 06/16/2026 11:55 | 78 | 181.85 |
| 06/16/2026 11:55 | 56 | 181.85 |
| 06/16/2026 11:55 | 75 | 181.85 |
| 06/16/2026 11:55 | 197 | 181.85 |
| 06/16/2026 11:55 | 72 | 181.85 |
| 06/16/2026 11:55 | 88 | 181.85 |
| 06/16/2026 11:55 | 59 | 181.85 |
| 06/16/2026 11:55 | 17 | 181.85 |
| 06/16/2026 11:54 | 72 | 181.85 |
| 06/16/2026 11:54 | 44 | 181.90 |
| 06/16/2026 11:54 | 16 | 181.90 |
| 06/16/2026 11:54 | 51 | 181.85 |
| 06/16/2026 11:53 | 32 | 181.85 |
| 06/16/2026 11:53 | 80 | 181.85 |
| 06/16/2026 11:53 | 88 | 181.85 |
| 06/16/2026 11:53 | 60 | 181.90 |
| 06/16/2026 11:53 | 160 | 181.90 |
| 06/16/2026 11:53 | 88 | 181.90 |
| 06/16/2026 11:53 | 41 | 181.90 |
| 06/16/2026 11:53 | 7 | 181.90 |
| 06/16/2026 11:53 | 29 | 181.90 |
| 06/16/2026 11:53 | 16 | 181.90 |
| 06/16/2026 11:53 | 32 | 181.85 |
| 06/16/2026 11:53 | 31 | 181.85 |
| 06/16/2026 11:53 | 69 | 181.85 |
| 06/16/2026 11:53 | 41 | 181.80 |
| 06/16/2026 11:53 | 42 | 181.80 |
| 06/16/2026 11:53 | 65 | 181.80 |
| 06/16/2026 11:53 | 1 | 181.80 |
| 06/16/2026 11:53 | 138 | 181.80 |
| 06/16/2026 11:52 | 46 | 181.85 |
| 06/16/2026 11:52 | 97 | 181.80 |
| 06/16/2026 11:52 | 44 | 181.80 |
| 06/16/2026 11:52 | 55 | 181.80 |
| 06/16/2026 11:51 | 2 | 181.80 |
| 06/16/2026 11:51 | 8 | 181.80 |
| 06/16/2026 11:51 | 25 | 181.80 |
| 06/16/2026 11:51 | 3 | 181.80 |
| 06/16/2026 11:51 | 34 | 181.80 |
| 06/16/2026 11:51 | 37 | 181.80 |
| 06/16/2026 11:51 | 195 | 181.85 |
| 06/16/2026 11:51 | 133 | 181.85 |
| 06/16/2026 11:51 | 30 | 181.90 |
| 06/16/2026 11:51 | 90 | 181.90 |
| 06/16/2026 11:51 | 164 | 181.90 |
| 06/16/2026 11:51 | 50 | 181.90 |
| 06/16/2026 11:51 | 72 | 181.95 |
| 06/16/2026 11:51 | 60 | 181.95 |
| 06/16/2026 11:51 | 9 | 181.95 |
| 06/16/2026 11:51 | 1 | 181.95 |
| 06/16/2026 11:51 | 38 | 181.95 |
| 06/16/2026 11:51 | 84 | 181.95 |
| 06/16/2026 11:51 | 44 | 181.95 |
| 06/16/2026 11:51 | 13 | 181.95 |
| 06/16/2026 11:51 | 112 | 181.95 |
| 06/16/2026 11:51 | 80 | 181.90 |
| 06/16/2026 11:51 | 17 | 181.95 |
| 06/16/2026 11:49 | 85 | 181.95 |
| 06/16/2026 11:49 | 4 | 181.95 |
| 06/16/2026 11:49 | 6 | 181.95 |
| 06/16/2026 11:49 | 50 | 182.00 |
| 06/16/2026 11:49 | 40 | 181.95 |
| 06/16/2026 11:49 | 8 | 182.00 |
| 06/16/2026 11:49 | 155 | 182.00 |
| 06/16/2026 11:49 | 138 | 182.00 |
| 06/16/2026 11:49 | 38 | 181.95 |
| 06/16/2026 11:49 | 74 | 181.90 |
| 06/16/2026 11:49 | 55 | 181.90 |
| 06/16/2026 11:49 | 72 | 181.90 |
| 06/16/2026 11:49 | 31 | 181.90 |
| 06/16/2026 11:49 | 10 | 181.90 |
| 06/16/2026 11:49 | 83 | 181.90 |
| 06/16/2026 11:49 | 71 | 181.90 |
| 06/16/2026 11:49 | 16 | 181.90 |
| 06/16/2026 11:49 | 48 | 181.90 |
| 06/16/2026 11:49 | 38 | 181.90 |
| 06/16/2026 11:49 | 100 | 181.90 |
| 06/16/2026 11:49 | 58 | 181.90 |
| 06/16/2026 11:48 | 3 | 181.90 |
| 06/16/2026 11:48 | 88 | 181.90 |
| 06/16/2026 11:48 | 4 | 181.95 |
| 06/16/2026 11:48 | 48 | 181.90 |
| 06/16/2026 11:48 | 72 | 181.90 |
| 06/16/2026 11:48 | 90 | 181.90 |
| 06/16/2026 11:48 | 80 | 181.90 |
| 06/16/2026 11:48 | 185 | 181.90 |
| 06/16/2026 11:48 | 41 | 181.95 |
| 06/16/2026 11:48 | 84 | 181.95 |
| 06/16/2026 11:48 | 18 | 182.00 |
| 06/16/2026 11:48 | 26 | 182.00 |
| 06/16/2026 11:48 | 64 | 181.95 |
| 06/16/2026 11:48 | 83 | 181.95 |
| 06/16/2026 11:48 | 44 | 181.95 |
| 06/16/2026 11:48 | 21 | 181.95 |
| 06/16/2026 11:48 | 71 | 181.95 |
| 06/16/2026 11:47 | 72 | 181.90 |
| 06/16/2026 11:47 | 44 | 181.90 |
| 06/16/2026 11:47 | 28 | 181.90 |
| 06/16/2026 11:47 | 101 | 181.90 |
| 06/16/2026 11:47 | 483 | 181.90 |
| 06/16/2026 11:47 | 34 | 181.85 |
| 06/16/2026 11:47 | 55 | 181.85 |
| 06/16/2026 11:47 | 2 | 181.80 |
| 06/16/2026 11:47 | 37 | 181.80 |
| 06/16/2026 11:47 | 8 | 181.80 |
| 06/16/2026 11:47 | 25 | 181.80 |
| 06/16/2026 11:46 | 42 | 181.85 |
| 06/16/2026 11:46 | 87 | 181.85 |
| 06/16/2026 11:46 | 14 | 181.85 |
| 06/16/2026 11:46 | 8 | 181.85 |
| 06/16/2026 11:45 | 12 | 181.80 |
| 06/16/2026 11:45 | 40 | 181.80 |
| 06/16/2026 11:45 | 75 | 181.80 |
| 06/16/2026 11:45 | 52 | 181.85 |
| 06/16/2026 11:45 | 138 | 181.85 |
| 06/16/2026 11:45 | 34 | 181.85 |
| 06/16/2026 11:45 | 72 | 181.85 |
| 06/16/2026 11:45 | 63 | 181.85 |
| 06/16/2026 11:45 | 96 | 181.85 |
| 06/16/2026 11:45 | 86 | 181.85 |
| 06/16/2026 11:45 | 9 | 181.85 |
| 06/16/2026 11:45 | 84 | 181.85 |
| 06/16/2026 11:45 | 32 | 181.90 |
| 06/16/2026 11:45 | 37 | 181.90 |
| 06/16/2026 11:45 | 85 | 181.90 |
| 06/16/2026 11:45 | 89 | 181.95 |
| 06/16/2026 11:45 | 43 | 181.95 |
| 06/16/2026 11:44 | 15 | 181.90 |
| 06/16/2026 11:44 | 11 | 181.90 |
| 06/16/2026 11:44 | 72 | 181.90 |
| 06/16/2026 11:44 | 157 | 181.90 |
| 06/16/2026 11:44 | 34 | 181.90 |
| 06/16/2026 11:44 | 57 | 181.90 |
| 06/16/2026 11:43 | 50 | 181.85 |
| 06/16/2026 11:42 | 3 | 181.85 |
| 06/16/2026 11:42 | 84 | 181.85 |
| 06/16/2026 11:42 | 870 | 181.90 |
| 06/16/2026 11:42 | 82 | 181.90 |
| 06/16/2026 11:42 | 34 | 181.90 |
| 06/16/2026 11:42 | 149 | 181.85 |
| 06/16/2026 11:42 | 61 | 181.90 |
| 06/16/2026 11:42 | 72 | 181.90 |
| 06/16/2026 11:42 | 83 | 181.90 |
| 06/16/2026 11:42 | 51 | 181.90 |
| 06/16/2026 11:42 | 80 | 181.90 |
| 06/16/2026 11:41 | 139 | 181.90 |
| 06/16/2026 11:41 | 40 | 181.90 |
| 06/16/2026 11:41 | 82 | 181.85 |
| 06/16/2026 11:40 | 34 | 181.90 |
| 06/16/2026 11:40 | 64 | 181.90 |
| 06/16/2026 11:40 | 82 | 181.90 |
| 06/16/2026 11:40 | 61 | 181.95 |
| 06/16/2026 11:40 | 35 | 181.95 |
| 06/16/2026 11:40 | 109 | 181.95 |
| 06/16/2026 11:40 | 51 | 181.95 |
| 06/16/2026 11:40 | 9 | 181.95 |
| 06/16/2026 11:40 | 80 | 181.95 |
| 06/16/2026 11:39 | 46 | 181.90 |
| 06/16/2026 11:39 | 61 | 181.90 |
| 06/16/2026 11:39 | 82 | 181.95 |
| 06/16/2026 11:39 | 49 | 181.95 |
| 06/16/2026 11:39 | 145 | 181.95 |
| 06/16/2026 11:39 | 67 | 181.95 |
| 06/16/2026 11:39 | 7 | 181.95 |
| 06/16/2026 11:39 | 22 | 181.95 |
| 06/16/2026 11:39 | 82 | 181.95 |
| 06/16/2026 11:39 | 21 | 181.95 |
| 06/16/2026 11:39 | 9 | 181.95 |
| 06/16/2026 11:38 | 22 | 182.00 |
| 06/16/2026 11:38 | 57 | 182.00 |
| 06/16/2026 11:38 | 79 | 182.00 |
| 06/16/2026 11:38 | 32 | 182.00 |
| 06/16/2026 11:37 | 4 | 181.95 |
| 06/16/2026 11:36 | 50 | 181.85 |
| 06/16/2026 11:36 | 27 | 181.85 |
| 06/16/2026 11:36 | 71 | 181.85 |
| 06/16/2026 11:36 | 73 | 181.85 |
| 06/16/2026 11:36 | 53 | 181.85 |
| 06/16/2026 11:36 | 134 | 181.90 |
| 06/16/2026 11:36 | 9 | 181.90 |
| 06/16/2026 11:36 | 76 | 181.90 |
| 06/16/2026 11:36 | 90 | 181.90 |
| 06/16/2026 11:36 | 41 | 181.95 |
| 06/16/2026 11:34 | 73 | 181.85 |
| 06/16/2026 11:34 | 32 | 181.85 |
| 06/16/2026 11:34 | 54 | 181.80 |
| 06/16/2026 11:34 | 32 | 181.75 |
| 06/16/2026 11:34 | 41 | 181.75 |
| 06/16/2026 11:34 | 28 | 181.70 |
| 06/16/2026 11:34 | 15 | 181.70 |
| 06/16/2026 11:34 | 111 | 181.70 |
| 06/16/2026 11:34 | 245 | 181.70 |
| 06/16/2026 11:34 | 3 | 181.70 |
| 06/16/2026 11:34 | 77 | 181.70 |
| 06/16/2026 11:34 | 84 | 181.70 |
| 06/16/2026 11:33 | 46 | 181.75 |
| 06/16/2026 11:33 | 12 | 181.75 |
| 06/16/2026 11:33 | 26 | 181.75 |
| 06/16/2026 11:32 | 75 | 181.70 |
| 06/16/2026 11:32 | 77 | 181.70 |
| 06/16/2026 11:32 | 9 | 181.75 |
| 06/16/2026 11:32 | 1 | 181.75 |
| 06/16/2026 11:32 | 72 | 181.75 |
| 06/16/2026 11:32 | 29 | 181.80 |
| 06/16/2026 11:32 | 111 | 181.80 |
| 06/16/2026 11:32 | 11 | 181.85 |
| 06/16/2026 11:32 | 31 | 181.80 |
| 06/16/2026 11:32 | 61 | 181.75 |
| 06/16/2026 11:32 | 27 | 181.75 |
| 06/16/2026 11:32 | 30 | 181.75 |
| 06/16/2026 11:32 | 9 | 181.75 |
| 06/16/2026 11:32 | 75 | 181.75 |
| 06/16/2026 11:32 | 107 | 181.75 |
| 06/16/2026 11:32 | 69 | 181.75 |
| 06/16/2026 11:32 | 1 | 181.75 |
| 06/16/2026 11:32 | 76 | 181.75 |
| 06/16/2026 11:31 | 111 | 181.80 |
| 06/16/2026 11:31 | 41 | 181.75 |
| 06/16/2026 11:31 | 16 | 181.75 |
| 06/16/2026 11:31 | 34 | 181.65 |
| 06/16/2026 11:30 | 16 | 181.65 |
| 06/16/2026 11:30 | 26 | 181.65 |
| 06/16/2026 11:30 | 1 | 181.65 |
| 06/16/2026 11:30 | 84 | 181.65 |
| 06/16/2026 11:30 | 73 | 181.65 |
| 06/16/2026 11:30 | 77 | 181.70 |
| 06/16/2026 11:30 | 72 | 181.70 |
| 06/16/2026 11:30 | 39 | 181.70 |
| 06/16/2026 11:30 | 44 | 181.70 |
| 06/16/2026 11:27 | 67 | 181.65 |
| 06/16/2026 11:26 | 3 | 181.65 |
| 06/16/2026 11:26 | 20 | 181.60 |
| 06/16/2026 11:25 | 37 | 181.60 |
| 06/16/2026 11:25 | 33 | 181.55 |
| 06/16/2026 11:25 | 2 | 181.55 |
| 06/16/2026 11:25 | 22 | 181.55 |
| 06/16/2026 11:25 | 79 | 181.55 |
| 06/16/2026 11:25 | 42 | 181.55 |
| 06/16/2026 11:25 | 61 | 181.55 |
| 06/16/2026 11:25 | 84 | 181.55 |
| 06/16/2026 11:25 | 111 | 181.55 |
| 06/16/2026 11:25 | 16 | 181.55 |
| 06/16/2026 11:24 | 78 | 181.55 |
| 06/16/2026 11:24 | 31 | 181.55 |
| 06/16/2026 11:24 | 115 | 181.50 |
| 06/16/2026 11:24 | 11 | 181.50 |
| 06/16/2026 11:24 | 43 | 181.50 |
| 06/16/2026 11:23 | 1 | 181.45 |
| 06/16/2026 11:23 | 90 | 181.45 |
| 06/16/2026 11:23 | 28 | 181.45 |
| 06/16/2026 11:23 | 39 | 181.45 |
| 06/16/2026 11:23 | 26 | 181.45 |
| 06/16/2026 11:22 | 67 | 181.45 |
| 06/16/2026 11:22 | 36 | 181.45 |
| 06/16/2026 11:22 | 69 | 181.50 |
| 06/16/2026 11:21 | 69 | 181.50 |
| 06/16/2026 11:21 | 110 | 181.50 |
| 06/16/2026 11:20 | 76 | 181.50 |
| 06/16/2026 11:20 | 34 | 181.45 |
| 06/16/2026 11:20 | 10 | 181.45 |
| 06/16/2026 11:19 | 30 | 181.40 |
| 06/16/2026 11:18 | 29 | 181.60 |
| 06/16/2026 11:17 | 72 | 181.60 |
| 06/16/2026 11:17 | 29 | 181.60 |
| 06/16/2026 11:17 | 72 | 181.60 |
| 06/16/2026 11:17 | 111 | 181.60 |
| 06/16/2026 11:17 | 74 | 181.60 |
| 06/16/2026 11:17 | 180 | 181.60 |
| 06/16/2026 11:17 | 3 | 181.65 |
| 06/16/2026 11:16 | 44 | 181.70 |
| 06/16/2026 11:16 | 133 | 181.75 |
| 06/16/2026 11:16 | 53 | 181.75 |
| 06/16/2026 11:16 | 39 | 181.70 |
| 06/16/2026 11:16 | 24 | 181.75 |
| 06/16/2026 11:15 | 26 | 181.80 |
| 06/16/2026 11:15 | 33 | 181.80 |
| 06/16/2026 11:15 | 29 | 181.80 |
| 06/16/2026 11:15 | 78 | 181.80 |
| 06/16/2026 11:15 | 20 | 181.75 |
| 06/16/2026 11:14 | 7 | 181.80 |
| 06/16/2026 11:14 | 22 | 181.80 |
| 06/16/2026 11:14 | 40 | 181.80 |
| 06/16/2026 11:14 | 5 | 181.75 |
| 06/16/2026 11:14 | 25 | 181.80 |
| 06/16/2026 11:14 | 5 | 181.80 |
| 06/16/2026 11:14 | 59 | 181.80 |
| 06/16/2026 11:14 | 75 | 181.80 |
| 06/16/2026 11:14 | 111 | 181.80 |
| 06/16/2026 11:13 | 3 | 181.85 |
| 06/16/2026 11:13 | 103 | 181.85 |
| 06/16/2026 11:13 | 58 | 181.85 |
| 06/16/2026 11:13 | 80 | 181.85 |
| 06/16/2026 11:13 | 55 | 181.85 |
| 06/16/2026 11:13 | 55 | 181.85 |
| 06/16/2026 11:13 | 49 | 181.85 |
| 06/16/2026 11:13 | 72 | 181.85 |
| 06/16/2026 11:13 | 9 | 181.85 |
| 06/16/2026 11:13 | 36 | 181.85 |
| 06/16/2026 11:13 | 111 | 181.85 |
| 06/16/2026 11:13 | 52 | 181.90 |
| 06/16/2026 11:13 | 84 | 181.90 |
| 06/16/2026 11:13 | 52 | 181.90 |
| 06/16/2026 11:13 | 127 | 181.90 |
| 06/16/2026 11:13 | 46 | 181.90 |
| 06/16/2026 11:13 | 6 | 181.90 |
| 06/16/2026 11:13 | 25 | 181.90 |
| 06/16/2026 11:13 | 191 | 181.90 |
| 06/16/2026 11:13 | 164 | 181.95 |
| 06/16/2026 11:13 | 44 | 182.00 |
| 06/16/2026 11:13 | 31 | 182.00 |
| 06/16/2026 11:12 | 2 | 182.00 |
| 06/16/2026 11:12 | 7 | 182.00 |
| 06/16/2026 11:12 | 44 | 182.00 |
| 06/16/2026 11:12 | 127 | 182.00 |
| 06/16/2026 11:11 | 20 | 182.05 |
| 06/16/2026 11:11 | 89 | 182.05 |
| 06/16/2026 11:11 | 46 | 182.05 |
| 06/16/2026 11:11 | 90 | 182.05 |
| 06/16/2026 11:11 | 111 | 182.05 |
| 06/16/2026 11:11 | 197 | 182.05 |
| 06/16/2026 11:11 | 6 | 182.05 |
| 06/16/2026 11:10 | 4 | 182.10 |
| 06/16/2026 11:10 | 81 | 182.10 |
| 06/16/2026 11:10 | 75 | 182.10 |
| 06/16/2026 11:10 | 3 | 182.15 |
| 06/16/2026 11:10 | 55 | 182.15 |
| 06/16/2026 11:10 | 26 | 182.15 |
| 06/16/2026 11:10 | 51 | 182.15 |
| 06/16/2026 11:10 | 550 | 182.10 |
| 06/16/2026 11:10 | 63 | 182.10 |
| 06/16/2026 11:10 | 26 | 182.10 |
| 06/16/2026 11:10 | 72 | 182.10 |
| 06/16/2026 11:10 | 57 | 182.10 |
| 06/16/2026 11:09 | 30 | 182.00 |
| 06/16/2026 11:09 | 31 | 182.00 |
| 06/16/2026 11:09 | 63 | 182.00 |
| 06/16/2026 11:08 | 89 | 182.00 |
| 06/16/2026 11:08 | 61 | 182.00 |
| 06/16/2026 11:08 | 193 | 181.95 |
| 06/16/2026 11:08 | 8 | 181.95 |
| 06/16/2026 11:08 | 8 | 181.95 |
| 06/16/2026 11:08 | 198 | 181.95 |
| 06/16/2026 11:08 | 198 | 181.95 |
| 06/16/2026 11:08 | 34 | 181.95 |
| 06/16/2026 11:08 | 111 | 181.95 |
| 06/16/2026 11:08 | 56 | 181.95 |
| 06/16/2026 11:07 | 81 | 182.00 |
| 06/16/2026 11:07 | 57 | 182.05 |
| 06/16/2026 11:07 | 42 | 182.00 |
| 06/16/2026 11:07 | 15 | 182.00 |
| 06/16/2026 11:07 | 57 | 182.05 |
| 06/16/2026 11:06 | 58 | 182.10 |
| 06/16/2026 11:06 | 94 | 182.10 |
| 06/16/2026 11:06 | 42 | 182.10 |
| 06/16/2026 11:06 | 74 | 182.10 |
| 06/16/2026 11:06 | 75 | 182.15 |
| 06/16/2026 11:06 | 9 | 182.15 |
| 06/16/2026 11:06 | 56 | 182.15 |
| 06/16/2026 11:06 | 79 | 182.20 |
| 06/16/2026 11:06 | 30 | 182.20 |
| 06/16/2026 11:05 | 31 | 182.10 |
| 06/16/2026 11:05 | 100 | 182.10 |
| 06/16/2026 11:05 | 78 | 182.10 |
| 06/16/2026 11:05 | 1 | 182.10 |
| 06/16/2026 11:05 | 64 | 182.10 |
| 06/16/2026 11:05 | 12 | 182.15 |
| 06/16/2026 11:05 | 98 | 182.15 |
| 06/16/2026 11:05 | 31 | 182.15 |
| 06/16/2026 11:05 | 72 | 182.15 |
| 06/16/2026 11:05 | 111 | 182.15 |
| 06/16/2026 11:05 | 26 | 182.15 |
| 06/16/2026 11:05 | 18 | 182.10 |
| 06/16/2026 11:05 | 29 | 182.10 |
| 06/16/2026 11:05 | 8 | 182.10 |
| 06/16/2026 11:05 | 57 | 182.10 |
| 06/16/2026 11:04 | 42 | 182.00 |
| 06/16/2026 11:04 | 5500 | 181.40 |
| 06/16/2026 11:02 | 54 | 182.05 |
| 06/16/2026 11:02 | 80 | 182.05 |
| 06/16/2026 11:02 | 55 | 182.05 |
| 06/16/2026 11:02 | 111 | 182.05 |
| 06/16/2026 11:01 | 28 | 182.00 |
| 06/16/2026 11:00 | 100 | 182.00 |
| 06/16/2026 10:59 | 37 | 181.95 |
| 06/16/2026 10:59 | 38 | 181.95 |
| 06/16/2026 10:58 | 103 | 181.95 |
| 06/16/2026 10:58 | 35 | 181.95 |
| 06/16/2026 10:58 | 55 | 181.95 |
| 06/16/2026 10:58 | 60 | 181.95 |
| 06/16/2026 10:58 | 50 | 182.00 |
| 06/16/2026 10:58 | 4 | 181.95 |
| 06/16/2026 10:57 | 51 | 181.95 |
| 06/16/2026 10:57 | 23 | 182.00 |
| 06/16/2026 10:57 | 4 | 182.05 |
| 06/16/2026 10:57 | 31 | 182.10 |
| 06/16/2026 10:57 | 8 | 182.05 |
| 06/16/2026 10:57 | 111 | 182.05 |
| 06/16/2026 10:57 | 80 | 182.05 |
| 06/16/2026 10:57 | 1 | 182.05 |
| 06/16/2026 10:56 | 47 | 182.05 |
| 06/16/2026 10:56 | 4 | 182.05 |
| 06/16/2026 10:56 | 13 | 182.05 |
| 06/16/2026 10:56 | 111 | 182.05 |
| 06/16/2026 10:56 | 14 | 182.10 |
| 06/16/2026 10:56 | 63 | 182.05 |
| 06/16/2026 10:56 | 2 | 182.05 |
| 06/16/2026 10:55 | 42 | 182.05 |
| 06/16/2026 10:55 | 52 | 182.05 |
| 06/16/2026 10:55 | 47 | 182.05 |
| 06/16/2026 10:55 | 111 | 182.05 |
| 06/16/2026 10:55 | 40 | 182.05 |
| 06/16/2026 10:54 | 89 | 182.10 |
| 06/16/2026 10:54 | 43 | 182.05 |
| 06/16/2026 10:54 | 4 | 182.05 |
| 06/16/2026 10:54 | 113 | 182.05 |
| 06/16/2026 10:54 | 4 | 182.05 |
| 06/16/2026 10:54 | 101 | 182.05 |
| 06/16/2026 10:54 | 18 | 182.05 |
| 06/16/2026 10:54 | 7 | 182.00 |
| 06/16/2026 10:54 | 111 | 182.00 |
| 06/16/2026 10:54 | 2 | 182.00 |
| 06/16/2026 10:53 | 45 | 182.05 |
| 06/16/2026 10:53 | 2 | 182.05 |
| 06/16/2026 10:53 | 89 | 182.00 |
| 06/16/2026 10:52 | 36 | 181.95 |
| 06/16/2026 10:52 | 63 | 181.90 |
| 06/16/2026 10:52 | 52 | 181.85 |
| 06/16/2026 10:51 | 32 | 181.85 |
| 06/16/2026 10:51 | 59 | 181.85 |
| 06/16/2026 10:51 | 9 | 181.85 |
| 06/16/2026 10:51 | 46 | 181.90 |
| 06/16/2026 10:51 | 110 | 181.90 |
| 06/16/2026 10:51 | 55 | 181.90 |
| 06/16/2026 10:51 | 58 | 181.90 |
| 06/16/2026 10:51 | 111 | 181.90 |
| 06/16/2026 10:51 | 37 | 181.85 |
| 06/16/2026 10:51 | 34 | 181.85 |
| 06/16/2026 10:50 | 15 | 181.80 |
| 06/16/2026 10:50 | 63 | 181.80 |
| 06/16/2026 10:50 | 49 | 181.75 |
| 06/16/2026 10:49 | 82 | 181.85 |
| 06/16/2026 10:49 | 3 | 181.80 |
| 06/16/2026 10:49 | 60 | 181.90 |
| 06/16/2026 10:49 | 28 | 181.90 |
| 06/16/2026 10:49 | 17 | 181.90 |
| 06/16/2026 10:49 | 22 | 181.95 |
| 06/16/2026 10:49 | 1 | 181.95 |
| 06/16/2026 10:48 | 9 | 182.00 |
| 06/16/2026 10:48 | 78 | 182.00 |
| 06/16/2026 10:48 | 51 | 182.00 |
| 06/16/2026 10:48 | 1 | 182.00 |
| 06/16/2026 10:48 | 51 | 182.00 |
| 06/16/2026 10:48 | 96 | 182.00 |
| 06/16/2026 10:48 | 15 | 182.00 |
| 06/16/2026 10:48 | 7 | 182.00 |
| 06/16/2026 10:48 | 63 | 182.00 |
| 06/16/2026 10:48 | 7 | 182.00 |
| 06/16/2026 10:48 | 77 | 182.00 |
| 06/16/2026 10:48 | 1 | 182.05 |
| 06/16/2026 10:47 | 74 | 182.05 |
| 06/16/2026 10:47 | 72 | 182.05 |
| 06/16/2026 10:47 | 63 | 182.05 |
| 06/16/2026 10:47 | 82 | 182.05 |
| 06/16/2026 10:47 | 100 | 182.05 |
| 06/16/2026 10:47 | 11 | 182.05 |
| 06/16/2026 10:47 | 47 | 182.05 |
| 06/16/2026 10:47 | 33 | 182.10 |
| 06/16/2026 10:47 | 80 | 182.10 |
| 06/16/2026 10:47 | 33 | 182.10 |
| 06/16/2026 10:47 | 176 | 182.10 |
| 06/16/2026 10:47 | 1 | 182.10 |
| 06/16/2026 10:47 | 1 | 182.10 |
| 06/16/2026 10:47 | 55 | 182.10 |
| 06/16/2026 10:47 | 10 | 182.10 |
| 06/16/2026 10:45 | 26 | 182.05 |
| 06/16/2026 10:45 | 111 | 182.05 |
| 06/16/2026 10:45 | 26 | 182.00 |
| 06/16/2026 10:45 | 18 | 182.00 |
| 06/16/2026 10:45 | 28 | 182.00 |
| 06/16/2026 10:45 | 40 | 182.00 |
| 06/16/2026 10:45 | 34 | 182.00 |
| 06/16/2026 10:45 | 234 | 182.00 |
| 06/16/2026 10:45 | 65 | 182.00 |
| 06/16/2026 10:45 | 1 | 181.95 |
| 06/16/2026 10:45 | 42 | 181.95 |
| 06/16/2026 10:44 | 24 | 181.95 |
| 06/16/2026 10:44 | 55 | 181.95 |
| 06/16/2026 10:44 | 5 | 181.90 |
| 06/16/2026 10:44 | 80 | 181.90 |
| 06/16/2026 10:44 | 62 | 181.95 |
| 06/16/2026 10:44 | 4 | 181.90 |
| 06/16/2026 10:42 | 26 | 181.80 |
| 06/16/2026 10:42 | 74 | 181.80 |
| 06/16/2026 10:41 | 1 | 181.85 |
| 06/16/2026 10:41 | 2 | 181.85 |
| 06/16/2026 10:41 | 31 | 181.85 |
| 06/16/2026 10:41 | 21 | 181.85 |
| 06/16/2026 10:41 | 59 | 181.85 |
| 06/16/2026 10:41 | 68 | 181.85 |
| 06/16/2026 10:41 | 63 | 181.85 |
| 06/16/2026 10:41 | 9 | 181.85 |
| 06/16/2026 10:41 | 1 | 181.85 |
| 06/16/2026 10:41 | 69 | 181.90 |
| 06/16/2026 10:40 | 56 | 181.95 |
| 06/16/2026 10:40 | 7 | 181.95 |
| 06/16/2026 10:40 | 26 | 181.95 |
| 06/16/2026 10:40 | 54 | 181.95 |
| 06/16/2026 10:40 | 78 | 181.95 |
| 06/16/2026 10:40 | 56 | 181.95 |
| 06/16/2026 10:40 | 29 | 181.95 |
| 06/16/2026 10:40 | 111 | 181.95 |
| 06/16/2026 10:40 | 113 | 181.95 |
| 06/16/2026 10:40 | 59 | 181.90 |
| 06/16/2026 10:40 | 52 | 181.85 |
| 06/16/2026 10:40 | 11 | 181.70 |
| 06/16/2026 10:40 | 111 | 181.70 |
| 06/16/2026 10:40 | 75 | 181.70 |
| 06/16/2026 10:39 | 55 | 181.70 |
| 06/16/2026 10:39 | 111 | 181.70 |
| 06/16/2026 10:39 | 72 | 181.70 |
| 06/16/2026 10:39 | 75 | 181.70 |
| 06/16/2026 10:39 | 79 | 181.75 |
| 06/16/2026 10:39 | 74 | 181.75 |
| 06/16/2026 10:39 | 25 | 181.75 |
| 06/16/2026 10:39 | 75 | 181.75 |
| 06/16/2026 10:39 | 8750 | 180.75 |
| 06/16/2026 10:39 | 63 | 181.75 |
| 06/16/2026 10:39 | 1 | 181.75 |
| 06/16/2026 10:39 | 53 | 181.75 |
| 06/16/2026 10:39 | 78 | 181.75 |
| 06/16/2026 10:39 | 97 | 181.80 |
| 06/16/2026 10:39 | 80 | 181.80 |
| 06/16/2026 10:39 | 58 | 181.80 |
| 06/16/2026 10:39 | 9 | 181.85 |
| 06/16/2026 10:39 | 53 | 181.85 |
| 06/16/2026 10:39 | 30 | 181.90 |
| 06/16/2026 10:39 | 111 | 181.90 |
| 06/16/2026 10:39 | 55 | 181.90 |
| 06/16/2026 10:39 | 80 | 181.90 |
| 06/16/2026 10:38 | 111 | 181.80 |
| 06/16/2026 10:38 | 58 | 181.80 |
| 06/16/2026 10:38 | 14 | 181.80 |
| 06/16/2026 10:38 | 80 | 181.80 |
| 06/16/2026 10:38 | 41 | 181.75 |
| 06/16/2026 10:38 | 31 | 181.75 |
| 06/16/2026 10:38 | 9 | 181.75 |
| 06/16/2026 10:38 | 26 | 181.75 |
| 06/16/2026 10:38 | 64 | 181.65 |
| 06/16/2026 10:38 | 26 | 181.65 |
| 06/16/2026 10:38 | 32 | 181.65 |
| 06/16/2026 10:38 | 167 | 181.65 |
| 06/16/2026 10:38 | 101 | 181.60 |
| 06/16/2026 10:38 | 130 | 181.60 |
| 06/16/2026 10:38 | 104 | 181.55 |
| 06/16/2026 10:38 | 7 | 181.55 |
| 06/16/2026 10:37 | 42 | 181.60 |
| 06/16/2026 10:37 | 14 | 181.60 |
| 06/16/2026 10:36 | 25 | 181.65 |
| 06/16/2026 10:36 | 81 | 181.60 |
| 06/16/2026 10:35 | 32 | 181.60 |
| 06/16/2026 10:35 | 37 | 181.55 |
| 06/16/2026 10:35 | 9 | 181.55 |
| 06/16/2026 10:35 | 74 | 181.55 |
| 06/16/2026 10:34 | 10 | 181.55 |
| 06/16/2026 10:34 | 60 | 181.55 |
| 06/16/2026 10:34 | 80 | 181.55 |
| 06/16/2026 10:34 | 10 | 181.55 |
| 06/16/2026 10:33 | 92 | 181.55 |
| 06/16/2026 10:33 | 47 | 181.55 |
| 06/16/2026 10:33 | 9 | 181.60 |
| 06/16/2026 10:33 | 6 | 181.65 |
| 06/16/2026 10:33 | 51 | 181.65 |
| 06/16/2026 10:33 | 23 | 181.65 |
| 06/16/2026 10:33 | 35 | 181.65 |
| 06/16/2026 10:32 | 69 | 181.65 |
| 06/16/2026 10:32 | 15 | 181.65 |
| 06/16/2026 10:32 | 8 | 181.70 |
| 06/16/2026 10:32 | 56 | 181.70 |
| 06/16/2026 10:32 | 9 | 181.70 |
| 06/16/2026 10:32 | 47 | 181.70 |
| 06/16/2026 10:32 | 76 | 181.70 |
| 06/16/2026 10:32 | 1 | 181.70 |
| 06/16/2026 10:32 | 76 | 181.70 |
| 06/16/2026 10:31 | 62 | 181.75 |
| 06/16/2026 10:31 | 28 | 181.75 |
| 06/16/2026 10:31 | 1 | 181.70 |
| 06/16/2026 10:31 | 18 | 181.75 |
| 06/16/2026 10:31 | 31 | 181.75 |
| 06/16/2026 10:30 | 44 | 181.60 |
| 06/16/2026 10:30 | 6 | 181.60 |
| 06/16/2026 10:30 | 4 | 181.60 |
| 06/16/2026 10:30 | 21 | 181.60 |
| 06/16/2026 10:30 | 42 | 181.65 |
| 06/16/2026 10:30 | 57 | 181.55 |
| 06/16/2026 10:30 | 28 | 181.55 |
| 06/16/2026 10:30 | 126 | 181.55 |
| 06/16/2026 10:30 | 36 | 181.55 |
| 06/16/2026 10:30 | 29 | 181.55 |
| 06/16/2026 10:29 | 9 | 181.50 |
| 06/16/2026 10:29 | 15 | 181.50 |
| 06/16/2026 10:29 | 29 | 181.55 |
| 06/16/2026 10:29 | 52 | 181.50 |
| 06/16/2026 10:29 | 33 | 181.50 |
| 06/16/2026 10:29 | 40 | 181.50 |
| 06/16/2026 10:29 | 27 | 181.50 |
| 06/16/2026 10:29 | 71 | 181.45 |
| 06/16/2026 10:28 | 83 | 181.40 |
| 06/16/2026 10:28 | 17 | 181.40 |
| 06/16/2026 10:28 | 57 | 181.40 |
| 06/16/2026 10:28 | 29 | 181.40 |
| 06/16/2026 10:28 | 31 | 181.40 |
| 06/16/2026 10:28 | 22 | 181.35 |
| 06/16/2026 10:28 | 78 | 181.35 |
| 06/16/2026 10:28 | 10 | 181.35 |
| 06/16/2026 10:28 | 72 | 181.35 |
| 06/16/2026 10:28 | 75 | 181.35 |
| 06/16/2026 10:28 | 30 | 181.35 |
| 06/16/2026 10:28 | 9 | 181.35 |
| 06/16/2026 10:28 | 4 | 181.35 |
| 06/16/2026 10:28 | 51 | 181.40 |
| 06/16/2026 10:28 | 40 | 181.35 |
| 06/16/2026 10:27 | 61 | 181.40 |
| 06/16/2026 10:27 | 57 | 181.35 |
| 06/16/2026 10:27 | 77 | 181.35 |
| 06/16/2026 10:27 | 55 | 181.35 |
| 06/16/2026 10:27 | 111 | 181.35 |
| 06/16/2026 10:27 | 54 | 181.40 |
| 06/16/2026 10:27 | 55 | 181.40 |
| 06/16/2026 10:27 | 29 | 181.40 |
| 06/16/2026 10:27 | 9 | 181.40 |
| 06/16/2026 10:26 | 28 | 181.40 |
| 06/16/2026 10:26 | 80 | 181.40 |
| 06/16/2026 10:26 | 63 | 181.40 |
| 06/16/2026 10:26 | 17 | 181.40 |
| 06/16/2026 10:26 | 50 | 181.40 |
| 06/16/2026 10:26 | 44 | 181.35 |
| 06/16/2026 10:26 | 15 | 181.35 |
| 06/16/2026 10:26 | 15 | 181.35 |
| 06/16/2026 10:26 | 33 | 181.30 |
| 06/16/2026 10:26 | 34 | 181.30 |
| 06/16/2026 10:26 | 8 | 181.30 |
| 06/16/2026 10:25 | 56 | 181.40 |
| 06/16/2026 10:25 | 72 | 181.40 |
| 06/16/2026 10:25 | 64 | 181.40 |
| 06/16/2026 10:25 | 74 | 181.40 |
| 06/16/2026 10:25 | 72 | 181.40 |
| 06/16/2026 10:25 | 954 | 181.40 |
| 06/16/2026 10:25 | 27 | 181.45 |
| 06/16/2026 10:25 | 9 | 181.45 |
| 06/16/2026 10:25 | 26 | 181.45 |
| 06/16/2026 10:25 | 26 | 181.45 |
| 06/16/2026 10:25 | 46 | 181.40 |
| 06/16/2026 10:24 | 15 | 181.35 |
| 06/16/2026 10:24 | 49 | 181.35 |
| 06/16/2026 10:24 | 80 | 181.30 |
| 06/16/2026 10:24 | 111 | 181.30 |
| 06/16/2026 10:24 | 40 | 181.30 |
| 06/16/2026 10:24 | 32 | 181.30 |
| 06/16/2026 10:24 | 100 | 181.30 |
| 06/16/2026 10:24 | 153 | 181.30 |
| 06/16/2026 10:24 | 22 | 181.30 |
| 06/16/2026 10:24 | 55 | 181.30 |
| 06/16/2026 10:24 | 21 | 181.30 |
| 06/16/2026 10:24 | 9 | 181.30 |
| 06/16/2026 10:24 | 56 | 181.30 |
| 06/16/2026 10:24 | 90 | 181.30 |
| 06/16/2026 10:24 | 190 | 181.30 |
| 06/16/2026 10:24 | 39 | 181.25 |
| 06/16/2026 10:24 | 34 | 181.30 |
| 06/16/2026 10:24 | 187 | 181.30 |
| 06/16/2026 10:24 | 34 | 181.30 |
| 06/16/2026 10:24 | 59 | 181.30 |
| 06/16/2026 10:24 | 280 | 181.30 |
| 06/16/2026 10:24 | 280 | 181.30 |
| 06/16/2026 10:24 | 280 | 181.30 |
| 06/16/2026 10:24 | 25 | 181.30 |
| 06/16/2026 10:24 | 280 | 181.30 |
| 06/16/2026 10:24 | 72 | 181.30 |
| 06/16/2026 10:24 | 103 | 181.30 |
| 06/16/2026 10:24 | 61 | 181.30 |
| 06/16/2026 10:24 | 72 | 181.30 |
| 06/16/2026 10:24 | 55 | 181.30 |
| 06/16/2026 10:24 | 81 | 181.30 |
| 06/16/2026 10:24 | 1 | 181.30 |
| 06/16/2026 10:24 | 106 | 181.35 |
| 06/16/2026 10:24 | 55 | 181.35 |
| 06/16/2026 10:24 | 57 | 181.35 |
| 06/16/2026 10:24 | 74 | 181.35 |
| 06/16/2026 10:24 | 49 | 181.35 |
| 06/16/2026 10:24 | 15 | 181.40 |
| 06/16/2026 10:24 | 76 | 181.35 |
| 06/16/2026 10:24 | 49 | 181.35 |
| 06/16/2026 10:24 | 17 | 181.35 |
| 06/16/2026 10:24 | 32 | 181.35 |
| 06/16/2026 10:24 | 51 | 181.35 |
| 06/16/2026 10:24 | 49 | 181.35 |
| 06/16/2026 10:24 | 42 | 181.35 |
| 06/16/2026 10:24 | 100 | 181.25 |
| 06/16/2026 10:24 | 30 | 181.30 |
| 06/16/2026 10:23 | 34 | 181.25 |
| 06/16/2026 10:23 | 63 | 181.20 |
| 06/16/2026 10:23 | 9 | 181.15 |
| 06/16/2026 10:23 | 27 | 181.15 |
| 06/16/2026 10:23 | 34 | 181.20 |
| 06/16/2026 10:23 | 62 | 181.20 |
| 06/16/2026 10:23 | 49 | 181.20 |
| 06/16/2026 10:23 | 48 | 181.20 |
| 06/16/2026 10:23 | 49 | 181.20 |
| 06/16/2026 10:23 | 1 | 181.20 |
| 06/16/2026 10:23 | 48 | 181.20 |
| 06/16/2026 10:23 | 62 | 181.20 |
| 06/16/2026 10:23 | 49 | 181.20 |
| 06/16/2026 10:23 | 49 | 181.20 |
| 06/16/2026 10:23 | 78 | 181.20 |
| 06/16/2026 10:23 | 4 | 181.20 |
| 06/16/2026 10:23 | 45 | 181.20 |
| 06/16/2026 10:22 | 37 | 181.20 |
| 06/16/2026 10:22 | 12 | 181.20 |
| 06/16/2026 10:22 | 22 | 181.15 |
| 06/16/2026 10:21 | 28 | 181.10 |
| 06/16/2026 10:20 | 28 | 181.15 |
| 06/16/2026 10:20 | 42 | 181.15 |
| 06/16/2026 10:20 | 72 | 181.10 |
| 06/16/2026 10:20 | 48 | 181.10 |
| 06/16/2026 10:20 | 34 | 181.10 |
| 06/16/2026 10:20 | 116 | 181.10 |
| 06/16/2026 10:20 | 123 | 181.05 |
| 06/16/2026 10:20 | 32 | 181.05 |
| 06/16/2026 10:20 | 63 | 181.05 |
| 06/16/2026 10:20 | 50 | 181.00 |
| 06/16/2026 10:19 | 77 | 181.05 |
| 06/16/2026 10:19 | 36 | 181.05 |
| 06/16/2026 10:19 | 55 | 181.00 |
| 06/16/2026 10:19 | 11 | 180.95 |
| 06/16/2026 10:19 | 78 | 180.95 |
| 06/16/2026 10:19 | 111 | 180.95 |
| 06/16/2026 10:18 | 43 | 181.20 |
| 06/16/2026 10:18 | 74 | 181.25 |
| 06/16/2026 10:18 | 54 | 181.25 |
| 06/16/2026 10:18 | 60 | 181.25 |
| 06/16/2026 10:17 | 9 | 181.30 |
| 06/16/2026 10:17 | 56 | 181.30 |
| 06/16/2026 10:17 | 32 | 181.30 |
| 06/16/2026 10:17 | 31 | 181.30 |
| 06/16/2026 10:17 | 13 | 181.30 |
| 06/16/2026 10:16 | 55 | 181.35 |
| 06/16/2026 10:16 | 10 | 181.35 |
| 06/16/2026 10:16 | 17 | 181.30 |
| 06/16/2026 10:16 | 71 | 181.25 |
| 06/16/2026 10:16 | 166 | 181.25 |
| 06/16/2026 10:16 | 83 | 181.25 |
| 06/16/2026 10:16 | 1 | 181.25 |
| 06/16/2026 10:16 | 245 | 181.35 |
| 06/16/2026 10:16 | 43 | 181.35 |
| 06/16/2026 10:16 | 31 | 181.30 |
| 06/16/2026 10:16 | 49 | 181.30 |
| 06/16/2026 10:15 | 4 | 181.30 |
| 06/16/2026 10:15 | 65 | 181.30 |
| 06/16/2026 10:15 | 3 | 181.30 |
| 06/16/2026 10:15 | 9 | 181.35 |
| 06/16/2026 10:15 | 76 | 181.35 |
| 06/16/2026 10:14 | 36 | 181.30 |
| 06/16/2026 10:14 | 63 | 181.25 |
| 06/16/2026 10:14 | 4 | 181.25 |
| 06/16/2026 10:14 | 1 | 181.30 |
| 06/16/2026 10:14 | 80 | 181.30 |
| 06/16/2026 10:14 | 55 | 181.30 |
| 06/16/2026 10:14 | 34 | 181.30 |
| 06/16/2026 10:14 | 17 | 181.30 |
| 06/16/2026 10:13 | 37 | 181.25 |
| 06/16/2026 10:13 | 111 | 181.20 |
| 06/16/2026 10:13 | 25 | 181.20 |
| 06/16/2026 10:13 | 38 | 181.20 |
| 06/16/2026 10:13 | 49 | 181.20 |
| 06/16/2026 10:13 | 75 | 181.20 |
| 06/16/2026 10:13 | 166 | 181.20 |
| 06/16/2026 10:13 | 62 | 181.20 |
| 06/16/2026 10:13 | 72 | 181.20 |
| 06/16/2026 10:13 | 59 | 181.20 |
| 06/16/2026 10:13 | 59 | 181.20 |
| 06/16/2026 10:11 | 20 | 181.20 |
| 06/16/2026 10:11 | 80 | 181.25 |
| 06/16/2026 10:11 | 30 | 181.25 |
| 06/16/2026 10:11 | 40 | 181.25 |
| 06/16/2026 10:11 | 50 | 181.25 |
| 06/16/2026 10:11 | 7 | 181.25 |
| 06/16/2026 10:11 | 37 | 181.25 |
| 06/16/2026 10:11 | 68 | 181.25 |
| 06/16/2026 10:11 | 50 | 181.25 |
| 06/16/2026 10:11 | 9 | 181.25 |
| 06/16/2026 10:11 | 76 | 181.25 |
| 06/16/2026 10:11 | 28 | 181.25 |
| 06/16/2026 10:11 | 32 | 181.25 |
| 06/16/2026 10:11 | 29 | 181.25 |
| 06/16/2026 10:10 | 6 | 181.15 |
| 06/16/2026 10:10 | 2 | 181.15 |
| 06/16/2026 10:10 | 4 | 181.15 |
| 06/16/2026 10:10 | 30 | 181.15 |
| 06/16/2026 10:10 | 41 | 181.10 |
| 06/16/2026 10:10 | 22 | 181.10 |
| 06/16/2026 10:10 | 166 | 181.10 |
| 06/16/2026 10:10 | 40 | 181.10 |
| 06/16/2026 10:10 | 51 | 181.10 |
| 06/16/2026 10:10 | 37 | 181.10 |
| 06/16/2026 10:09 | 22 | 181.05 |
| 06/16/2026 10:09 | 66 | 181.05 |
| 06/16/2026 10:09 | 111 | 181.05 |
| 06/16/2026 10:09 | 10 | 181.15 |
| 06/16/2026 10:09 | 13 | 181.15 |
| 06/16/2026 10:09 | 39 | 181.15 |
| 06/16/2026 10:09 | 51 | 181.15 |
| 06/16/2026 10:09 | 29 | 181.05 |
| 06/16/2026 10:09 | 9 | 181.05 |
| 06/16/2026 10:09 | 9 | 181.00 |
| 06/16/2026 10:09 | 6 | 181.05 |
| 06/16/2026 10:09 | 220 | 181.05 |
| 06/16/2026 10:09 | 30 | 181.05 |
| 06/16/2026 10:09 | 16 | 181.00 |
| 06/16/2026 10:08 | 4 | 181.10 |
| 06/16/2026 10:08 | 23 | 181.20 |
| 06/16/2026 10:08 | 111 | 181.15 |
| 06/16/2026 10:08 | 44 | 181.15 |
| 06/16/2026 10:08 | 88 | 181.15 |
| 06/16/2026 10:08 | 107 | 181.15 |
| 06/16/2026 10:08 | 58 | 181.15 |
| 06/16/2026 10:08 | 75 | 181.15 |
| 06/16/2026 10:08 | 72 | 181.15 |
| 06/16/2026 10:08 | 171 | 181.15 |
| 06/16/2026 10:08 | 111 | 181.15 |
| 06/16/2026 10:08 | 81 | 181.15 |
| 06/16/2026 10:08 | 61 | 181.10 |
| 06/16/2026 10:08 | 7 | 181.10 |
| 06/16/2026 10:08 | 5 | 181.10 |
| 06/16/2026 10:08 | 9 | 181.10 |
| 06/16/2026 10:08 | 28 | 181.10 |
| 06/16/2026 10:08 | 20 | 181.15 |
| 06/16/2026 10:08 | 1 | 181.15 |
| 06/16/2026 10:08 | 81 | 181.15 |
| 06/16/2026 10:08 | 4 | 181.15 |
| 06/16/2026 10:08 | 32 | 181.15 |
| 06/16/2026 10:08 | 4 | 181.15 |
| 06/16/2026 10:08 | 17 | 181.20 |
| 06/16/2026 10:08 | 3 | 181.20 |
| 06/16/2026 10:07 | 1 | 181.15 |
| 06/16/2026 10:07 | 2 | 181.15 |
| 06/16/2026 10:07 | 12 | 181.20 |
| 06/16/2026 10:07 | 42 | 181.20 |
| 06/16/2026 10:07 | 50 | 181.20 |
| 06/16/2026 10:07 | 28 | 181.10 |
| 06/16/2026 10:07 | 72 | 181.10 |
| 06/16/2026 10:07 | 20 | 181.20 |
| 06/16/2026 10:07 | 2 | 181.20 |
| 06/16/2026 10:07 | 82 | 181.20 |
| 06/16/2026 10:07 | 6 | 181.15 |
| 06/16/2026 10:07 | 17 | 181.20 |
| 06/16/2026 10:07 | 62 | 181.20 |
| 06/16/2026 10:07 | 71 | 181.20 |
| 06/16/2026 10:07 | 4 | 181.20 |
| 06/16/2026 10:07 | 55 | 181.20 |
| 06/16/2026 10:07 | 191 | 181.20 |
| 06/16/2026 10:07 | 52 | 181.20 |
| 06/16/2026 10:07 | 9 | 181.20 |
| 06/16/2026 10:07 | 20 | 181.20 |
| 06/16/2026 10:07 | 9 | 181.20 |
| 06/16/2026 10:07 | 270 | 181.15 |
| 06/16/2026 10:07 | 50 | 181.15 |
| 06/16/2026 10:07 | 60 | 181.15 |
| 06/16/2026 10:06 | 17 | 181.10 |
| 06/16/2026 10:06 | 15 | 181.10 |
| 06/16/2026 10:06 | 61 | 181.10 |
| 06/16/2026 10:06 | 45 | 181.10 |
| 06/16/2026 10:06 | 80 | 181.10 |
| 06/16/2026 10:06 | 52 | 181.10 |
| 06/16/2026 10:06 | 84 | 181.10 |
| 06/16/2026 10:06 | 67 | 181.10 |
| 06/16/2026 10:06 | 67 | 181.10 |
| 06/16/2026 10:06 | 171 | 181.10 |
| 06/16/2026 10:06 | 64 | 181.00 |
| 06/16/2026 10:06 | 179 | 181.00 |
| 06/16/2026 10:06 | 15 | 181.00 |
| 06/16/2026 10:06 | 77 | 181.00 |
| 06/16/2026 10:06 | 59 | 181.00 |
| 06/16/2026 10:06 | 313 | 181.00 |
| 06/16/2026 10:06 | 1 | 181.00 |
| 06/16/2026 10:05 | 4 | 181.00 |
| 06/16/2026 10:05 | 25 | 181.00 |
| 06/16/2026 10:05 | 16 | 181.00 |
| 06/16/2026 10:05 | 3 | 180.95 |
| 06/16/2026 10:05 | 40 | 180.95 |
| 06/16/2026 10:05 | 32 | 180.95 |
| 06/16/2026 10:05 | 49 | 180.90 |
| 06/16/2026 10:05 | 12 | 180.90 |
| 06/16/2026 10:05 | 8 | 180.95 |
| 06/16/2026 10:05 | 65 | 180.95 |
| 06/16/2026 10:05 | 130 | 180.95 |
| 06/16/2026 10:05 | 32 | 180.95 |
| 06/16/2026 10:05 | 31 | 180.95 |
| 06/16/2026 10:05 | 2 | 180.95 |
| 06/16/2026 10:05 | 28 | 180.95 |
| 06/16/2026 10:05 | 8 | 180.95 |
| 06/16/2026 10:05 | 17 | 180.95 |
| 06/16/2026 10:05 | 30 | 180.95 |
| 06/16/2026 10:05 | 54 | 180.95 |
| 06/16/2026 10:05 | 26 | 180.95 |
| 06/16/2026 10:05 | 114 | 180.90 |
| 06/16/2026 10:05 | 32 | 180.90 |
| 06/16/2026 10:04 | 39 | 180.80 |
| 06/16/2026 10:04 | 20 | 180.80 |
| 06/16/2026 10:04 | 12 | 180.80 |
| 06/16/2026 10:04 | 22 | 180.80 |
| 06/16/2026 10:04 | 75 | 180.80 |
| 06/16/2026 10:04 | 46 | 180.75 |
| 06/16/2026 10:04 | 2 | 180.75 |
| 06/16/2026 10:04 | 10 | 180.75 |
| 06/16/2026 10:03 | 8 | 180.80 |
| 06/16/2026 10:03 | 12 | 180.80 |
| 06/16/2026 10:03 | 33 | 180.80 |
| 06/16/2026 10:03 | 21 | 180.80 |
| 06/16/2026 10:03 | 2 | 180.80 |
| 06/16/2026 10:03 | 64 | 180.80 |
| 06/16/2026 10:03 | 65 | 180.85 |
| 06/16/2026 10:03 | 84 | 180.85 |
| 06/16/2026 10:03 | 15 | 180.90 |
| 06/16/2026 10:03 | 9 | 180.90 |
| 06/16/2026 10:03 | 61 | 180.90 |
| 06/16/2026 10:03 | 37 | 180.90 |
| 06/16/2026 10:02 | 15 | 180.95 |
| 06/16/2026 10:02 | 58 | 180.95 |
| 06/16/2026 10:02 | 6 | 180.95 |
| 06/16/2026 10:02 | 28 | 180.95 |
| 06/16/2026 10:01 | 3 | 181.00 |
| 06/16/2026 10:01 | 14 | 181.00 |
| 06/16/2026 10:01 | 54 | 181.00 |
| 06/16/2026 10:01 | 5 | 180.95 |
| 06/16/2026 10:01 | 21 | 180.95 |
| 06/16/2026 10:01 | 1 | 181.00 |
| 06/16/2026 10:01 | 37 | 181.00 |
| 06/16/2026 10:01 | 5 | 181.00 |
| 06/16/2026 10:01 | 14 | 181.00 |
| 06/16/2026 10:01 | 13 | 181.00 |
| 06/16/2026 10:01 | 24 | 181.00 |
| 06/16/2026 10:01 | 99 | 181.00 |
| 06/16/2026 10:01 | 28 | 181.00 |
| 06/16/2026 10:01 | 20 | 181.00 |
| 06/16/2026 10:01 | 94 | 180.95 |
| 06/16/2026 10:00 | 2 | 180.95 |
| 06/16/2026 10:00 | 18 | 180.95 |
| 06/16/2026 10:00 | 7 | 180.95 |
| 06/16/2026 10:00 | 9 | 180.95 |
| 06/16/2026 10:00 | 7 | 180.90 |
| 06/16/2026 10:00 | 22 | 180.90 |
| 06/16/2026 10:00 | 29 | 180.90 |
| 06/16/2026 10:00 | 20 | 180.90 |
| 06/16/2026 10:00 | 10 | 180.90 |
| 06/16/2026 10:00 | 74 | 180.90 |
| 06/16/2026 10:00 | 30 | 180.90 |
| 06/16/2026 10:00 | 64 | 180.90 |
| 06/16/2026 10:00 | 17 | 180.90 |
| 06/16/2026 10:00 | 44 | 180.85 |
| 06/16/2026 10:00 | 22 | 180.80 |
| 06/16/2026 10:00 | 10 | 180.80 |
| 06/16/2026 10:00 | 31 | 180.80 |
| 06/16/2026 10:00 | 97 | 180.80 |
| 06/16/2026 10:00 | 88 | 180.80 |
| 06/16/2026 09:59 | 1 | 180.90 |
| 06/16/2026 09:59 | 11 | 180.90 |
| 06/16/2026 09:59 | 4 | 180.90 |
| 06/16/2026 09:59 | 14 | 180.90 |
| 06/16/2026 09:59 | 4 | 180.90 |
| 06/16/2026 09:59 | 40 | 180.80 |
| 06/16/2026 09:58 | 8 | 180.80 |
| 06/16/2026 09:58 | 34 | 180.80 |
| 06/16/2026 09:58 | 32 | 180.80 |
| 06/16/2026 09:58 | 31 | 180.80 |
| 06/16/2026 09:58 | 27 | 180.75 |
| 06/16/2026 09:58 | 31 | 180.75 |
| 06/16/2026 09:58 | 45 | 180.75 |
| 06/16/2026 09:58 | 18 | 180.75 |
| 06/16/2026 09:57 | 27 | 180.70 |
| 06/16/2026 09:57 | 60 | 180.70 |
| 06/16/2026 09:57 | 215 | 180.70 |
| 06/16/2026 09:57 | 77 | 180.70 |
| 06/16/2026 09:57 | 49 | 180.70 |
| 06/16/2026 09:57 | 9 | 180.70 |
| 06/16/2026 09:57 | 33 | 180.60 |
| 06/16/2026 09:57 | 73 | 180.60 |
| 06/16/2026 09:57 | 68 | 180.60 |
| 06/16/2026 09:57 | 55 | 180.60 |
| 06/16/2026 09:57 | 50 | 180.60 |
| 06/16/2026 09:57 | 57 | 180.60 |
| 06/16/2026 09:57 | 83 | 180.60 |
| 06/16/2026 09:57 | 148 | 180.60 |
| 06/16/2026 09:57 | 60 | 180.65 |
| 06/16/2026 09:57 | 55 | 180.65 |
| 06/16/2026 09:57 | 57 | 180.65 |
| 06/16/2026 09:57 | 57 | 180.65 |
| 06/16/2026 09:57 | 148 | 180.65 |
| 06/16/2026 09:57 | 79 | 180.65 |
| 06/16/2026 09:57 | 55 | 180.65 |
| 06/16/2026 09:57 | 9 | 180.70 |
| 06/16/2026 09:57 | 16 | 180.70 |
| 06/16/2026 09:57 | 39 | 180.70 |
| 06/16/2026 09:57 | 84 | 180.75 |
| 06/16/2026 09:57 | 59 | 180.75 |
| 06/16/2026 09:57 | 35 | 180.75 |
| 06/16/2026 09:57 | 6 | 180.80 |
| 06/16/2026 09:57 | 12 | 180.80 |
| 06/16/2026 09:57 | 27 | 180.80 |
| 06/16/2026 09:57 | 48 | 180.80 |
| 06/16/2026 09:56 | 27 | 180.80 |
| 06/16/2026 09:56 | 63 | 180.80 |
| 06/16/2026 09:56 | 122 | 180.80 |
| 06/16/2026 09:56 | 26 | 180.80 |
| 06/16/2026 09:56 | 1 | 180.80 |
| 06/16/2026 09:55 | 27 | 180.85 |
| 06/16/2026 09:55 | 28 | 180.85 |
| 06/16/2026 09:55 | 26 | 180.80 |
| 06/16/2026 09:55 | 44 | 180.80 |
| 06/16/2026 09:55 | 94 | 180.75 |
| 06/16/2026 09:55 | 47 | 180.75 |
| 06/16/2026 09:55 | 9 | 180.75 |
| 06/16/2026 09:54 | 148 | 180.75 |
| 06/16/2026 09:54 | 55 | 180.75 |
| 06/16/2026 09:54 | 2 | 180.80 |
| 06/16/2026 09:53 | 51 | 180.75 |
| 06/16/2026 09:53 | 60 | 180.55 |
| 06/16/2026 09:52 | 26 | 180.50 |
| 06/16/2026 09:52 | 52 | 180.50 |
| 06/16/2026 09:52 | 28 | 180.45 |
| 06/16/2026 09:52 | 59 | 180.45 |
| 06/16/2026 09:52 | 41 | 180.45 |
| 06/16/2026 09:52 | 49 | 180.45 |
| 06/16/2026 09:52 | 115 | 180.45 |
| 06/16/2026 09:52 | 73 | 180.45 |
| 06/16/2026 09:52 | 148 | 180.45 |
| 06/16/2026 09:52 | 59 | 180.45 |
| 06/16/2026 09:52 | 55 | 180.45 |
| 06/16/2026 09:52 | 76 | 180.45 |
| 06/16/2026 09:52 | 115 | 180.45 |
| 06/16/2026 09:52 | 77 | 180.40 |
| 06/16/2026 09:52 | 9 | 180.40 |
| 06/16/2026 09:52 | 85 | 180.40 |
| 06/16/2026 09:52 | 3 | 180.40 |
| 06/16/2026 09:52 | 32 | 180.50 |
| 06/16/2026 09:52 | 29 | 180.50 |
| 06/16/2026 09:52 | 26 | 180.50 |
| 06/16/2026 09:52 | 168 | 180.50 |
| 06/16/2026 09:52 | 83 | 180.45 |
| 06/16/2026 09:52 | 30 | 180.40 |
| 06/16/2026 09:52 | 28 | 180.45 |
| 06/16/2026 09:52 | 56 | 180.45 |
| 06/16/2026 09:51 | 148 | 180.45 |
| 06/16/2026 09:51 | 65 | 180.45 |
| 06/16/2026 09:51 | 74 | 180.45 |
| 06/16/2026 09:51 | 50 | 180.45 |
| 06/16/2026 09:51 | 219 | 180.45 |
| 06/16/2026 09:50 | 34 | 180.35 |
| 06/16/2026 09:50 | 18 | 180.35 |
| 06/16/2026 09:50 | 29 | 180.30 |
| 06/16/2026 09:49 | 38 | 180.25 |
| 06/16/2026 09:49 | 11 | 180.25 |
| 06/16/2026 09:49 | 59 | 180.25 |
| 06/16/2026 09:49 | 41 | 180.25 |
| 06/16/2026 09:49 | 75 | 180.25 |
| 06/16/2026 09:49 | 16 | 180.25 |
| 06/16/2026 09:49 | 29 | 180.20 |
| 06/16/2026 09:49 | 34 | 180.20 |
| 06/16/2026 09:49 | 60 | 180.35 |
| 06/16/2026 09:49 | 86 | 180.35 |
| 06/16/2026 09:49 | 148 | 180.35 |
| 06/16/2026 09:49 | 112 | 180.40 |
| 06/16/2026 09:49 | 5 | 180.40 |
| 06/16/2026 09:48 | 4 | 180.40 |
| 06/16/2026 09:48 | 32 | 180.40 |
| 06/16/2026 09:48 | 10 | 180.35 |
| 06/16/2026 09:47 | 42 | 180.35 |
| 06/16/2026 09:47 | 10 | 180.35 |
| 06/16/2026 09:47 | 81 | 180.35 |
| 06/16/2026 09:46 | 58 | 180.30 |
| 06/16/2026 09:46 | 9 | 180.35 |
| 06/16/2026 09:46 | 53 | 180.30 |
| 06/16/2026 09:46 | 63 | 180.25 |
| 06/16/2026 09:46 | 77 | 180.25 |
| 06/16/2026 09:46 | 39 | 180.25 |
| 06/16/2026 09:46 | 26 | 180.25 |
| 06/16/2026 09:46 | 148 | 180.25 |
| 06/16/2026 09:46 | 12 | 180.20 |
| 06/16/2026 09:46 | 76 | 180.20 |
| 06/16/2026 09:46 | 29 | 180.20 |
| 06/16/2026 09:45 | 86 | 180.20 |
| 06/16/2026 09:45 | 8 | 180.20 |
| 06/16/2026 09:45 | 41 | 180.20 |
| 06/16/2026 09:45 | 203 | 180.20 |
| 06/16/2026 09:45 | 60 | 180.10 |
| 06/16/2026 09:45 | 9 | 180.05 |
| 06/16/2026 09:45 | 4 | 180.05 |
| 06/16/2026 09:45 | 85 | 180.05 |
| 06/16/2026 09:45 | 54 | 180.05 |
| 06/16/2026 09:45 | 48 | 179.95 |
| 06/16/2026 09:45 | 9 | 179.95 |
| 06/16/2026 09:45 | 16 | 180.00 |
| 06/16/2026 09:45 | 148 | 180.05 |
| 06/16/2026 09:45 | 53 | 180.05 |
| 06/16/2026 09:45 | 6 | 180.05 |
| 06/16/2026 09:45 | 67 | 180.05 |
| 06/16/2026 09:45 | 73 | 180.05 |
| 06/16/2026 09:45 | 81 | 180.05 |
| 06/16/2026 09:45 | 73 | 180.05 |
| 06/16/2026 09:45 | 75 | 180.05 |
| 06/16/2026 09:45 | 73 | 180.10 |
| 06/16/2026 09:45 | 148 | 180.10 |
| 06/16/2026 09:44 | 1 | 180.10 |
| 06/16/2026 09:44 | 1 | 180.10 |
| 06/16/2026 09:44 | 88 | 180.10 |
| 06/16/2026 09:44 | 64 | 180.15 |
| 06/16/2026 09:44 | 26 | 180.15 |
| 06/16/2026 09:42 | 1 | 180.20 |
| 06/16/2026 09:42 | 191 | 180.25 |
| 06/16/2026 09:42 | 50 | 180.20 |
| 06/16/2026 09:42 | 147 | 180.35 |
| 06/16/2026 09:42 | 42 | 180.40 |
| 06/16/2026 09:42 | 68 | 180.40 |
| 06/16/2026 09:41 | 37 | 180.35 |
| 06/16/2026 09:41 | 36 | 180.25 |
| 06/16/2026 09:41 | 26 | 180.25 |
| 06/16/2026 09:41 | 16 | 180.25 |
| 06/16/2026 09:41 | 64 | 180.20 |
| 06/16/2026 09:41 | 9 | 180.20 |
| 06/16/2026 09:41 | 55 | 180.20 |
| 06/16/2026 09:41 | 178 | 180.20 |
| 06/16/2026 09:41 | 1 | 180.25 |
| 06/16/2026 09:41 | 21 | 180.25 |
| 06/16/2026 09:41 | 88 | 180.30 |
| 06/16/2026 09:40 | 4 | 180.45 |
| 06/16/2026 09:40 | 34 | 180.45 |
| 06/16/2026 09:40 | 96 | 180.55 |
| 06/16/2026 09:40 | 29 | 180.65 |
| 06/16/2026 09:40 | 42 | 180.65 |
| 06/16/2026 09:40 | 4 | 180.65 |
| 06/16/2026 09:40 | 91 | 180.65 |
| 06/16/2026 09:40 | 34 | 180.65 |
| 06/16/2026 09:40 | 37 | 180.60 |
| 06/16/2026 09:40 | 112 | 180.60 |
| 06/16/2026 09:40 | 88 | 180.55 |
| 06/16/2026 09:40 | 9 | 180.55 |
| 06/16/2026 09:37 | 81 | 180.50 |
| 06/16/2026 09:37 | 9 | 180.45 |
| 06/16/2026 09:37 | 33 | 180.45 |
| 06/16/2026 09:37 | 40 | 180.45 |
| 06/16/2026 09:37 | 26 | 180.55 |
| 06/16/2026 09:37 | 28 | 180.55 |
| 06/16/2026 09:37 | 72 | 180.55 |
| 06/16/2026 09:37 | 101 | 180.55 |
| 06/16/2026 09:37 | 53 | 180.55 |
| 06/16/2026 09:37 | 31 | 180.55 |
| 06/16/2026 09:36 | 19 | 180.60 |
| 06/16/2026 09:36 | 12 | 180.65 |
| 06/16/2026 09:36 | 178 | 180.65 |
| 06/16/2026 09:36 | 808 | 180.65 |
| 06/16/2026 09:36 | 77 | 180.70 |
| 06/16/2026 09:36 | 16 | 180.80 |
| 06/16/2026 09:36 | 31 | 180.75 |
| 06/16/2026 09:36 | 33 | 180.75 |
| 06/16/2026 09:36 | 1 | 180.75 |
| 06/16/2026 09:35 | 32 | 180.70 |
| 06/16/2026 09:35 | 57 | 180.70 |
| 06/16/2026 09:35 | 124 | 180.70 |
| 06/16/2026 09:35 | 43 | 180.65 |
| 06/16/2026 09:35 | 1 | 180.65 |
| 06/16/2026 09:35 | 32 | 180.65 |
| 06/16/2026 09:34 | 51 | 180.75 |
| 06/16/2026 09:34 | 10 | 180.75 |
| 06/16/2026 09:34 | 41 | 180.75 |
| 06/16/2026 09:34 | 59 | 180.75 |
| 06/16/2026 09:34 | 18 | 180.75 |
| 06/16/2026 09:34 | 42 | 180.75 |
| 06/16/2026 09:34 | 57 | 180.75 |
| 06/16/2026 09:33 | 118 | 180.60 |
| 06/16/2026 09:33 | 39 | 180.55 |
| 06/16/2026 09:33 | 29 | 180.60 |
| 06/16/2026 09:33 | 59 | 180.60 |
| 06/16/2026 09:33 | 55 | 180.65 |
| 06/16/2026 09:33 | 9 | 180.70 |
| 06/16/2026 09:33 | 57 | 180.70 |
| 06/16/2026 09:33 | 63 | 180.70 |
| 06/16/2026 09:33 | 118 | 180.70 |
| 06/16/2026 09:33 | 51 | 180.70 |
| 06/16/2026 09:33 | 60 | 180.70 |
| 06/16/2026 09:33 | 3 | 180.80 |
| 06/16/2026 09:33 | 25 | 180.80 |
| 06/16/2026 09:33 | 151 | 180.80 |
| 06/16/2026 09:33 | 21 | 180.80 |
| 06/16/2026 09:33 | 151 | 180.80 |
| 06/16/2026 09:33 | 59 | 180.80 |
| 06/16/2026 09:33 | 32 | 180.80 |
| 06/16/2026 09:33 | 202 | 180.80 |
| 06/16/2026 09:33 | 60 | 180.80 |
| 06/16/2026 09:33 | 84 | 180.80 |
| 06/16/2026 09:33 | 118 | 180.80 |
| 06/16/2026 09:33 | 7 | 180.80 |
| 06/16/2026 09:33 | 203 | 180.80 |
| 06/16/2026 09:33 | 192 | 180.80 |
| 06/16/2026 09:33 | 37 | 180.80 |
| 06/16/2026 09:33 | 82 | 180.80 |
| 06/16/2026 09:33 | 32 | 180.80 |
| 06/16/2026 09:33 | 195 | 180.80 |
| 06/16/2026 09:33 | 58 | 180.80 |
| 06/16/2026 09:33 | 49 | 180.65 |
| 06/16/2026 09:32 | 9 | 180.70 |
| 06/16/2026 09:32 | 28 | 180.70 |
| 06/16/2026 09:32 | 55 | 180.65 |
| 06/16/2026 09:32 | 13 | 180.60 |
| 06/16/2026 09:32 | 51 | 180.60 |
| 06/16/2026 09:31 | 50 | 180.60 |
| 06/16/2026 09:31 | 108 | 180.65 |
| 06/16/2026 09:31 | 4 | 180.75 |
| 06/16/2026 09:31 | 40 | 180.75 |
| 06/16/2026 09:31 | 47 | 180.75 |
| 06/16/2026 09:31 | 46 | 180.75 |
| 06/16/2026 09:30 | 11 | 181.05 |
| 06/16/2026 09:30 | 34 | 181.05 |
| 06/16/2026 09:30 | 32 | 180.95 |
| 06/16/2026 09:30 | 42 | 180.95 |
| 06/16/2026 09:30 | 37 | 180.90 |
| 06/16/2026 09:30 | 162 | 180.90 |
| 06/16/2026 09:30 | 4 | 180.75 |
| 06/16/2026 09:30 | 57 | 180.75 |
| 06/16/2026 09:30 | 89 | 180.75 |
| 06/16/2026 09:30 | 118 | 180.75 |
| 06/16/2026 09:30 | 53 | 180.85 |
| 06/16/2026 09:30 | 9 | 180.85 |
| 06/16/2026 09:30 | 118 | 180.80 |
| 06/16/2026 09:30 | 60 | 180.80 |
| 06/16/2026 09:30 | 74 | 180.80 |
| 06/16/2026 09:30 | 587 | 180.80 |
| 06/16/2026 09:30 | 118 | 180.80 |
| 06/16/2026 09:30 | 73 | 180.80 |
| 06/16/2026 09:30 | 29 | 180.80 |
| 06/16/2026 09:30 | 112 | 180.80 |
| 06/16/2026 09:30 | 27 | 180.80 |
| 06/16/2026 09:30 | 118 | 180.80 |
| 06/16/2026 09:30 | 74 | 180.80 |
| 06/16/2026 09:30 | 66 | 180.80 |
| 06/16/2026 09:30 | 26 | 181.05 |
| 06/16/2026 09:30 | 63 | 181.05 |
| 06/16/2026 09:29 | 21 | 181.00 |
| 06/16/2026 09:29 | 51 | 181.00 |
| 06/16/2026 09:29 | 1 | 181.00 |
| 06/16/2026 09:29 | 15 | 181.10 |
| 06/16/2026 09:29 | 103 | 181.10 |
| 06/16/2026 09:29 | 60 | 181.20 |
| 06/16/2026 09:29 | 32 | 181.20 |
| 06/16/2026 09:29 | 1449 | 181.20 |
| 06/16/2026 09:29 | 50 | 181.25 |
| 06/16/2026 09:28 | 73 | 181.30 |
| 06/16/2026 09:28 | 31 | 181.30 |
| 06/16/2026 09:28 | 118 | 181.30 |
| 06/16/2026 09:28 | 73 | 181.30 |
| 06/16/2026 09:28 | 15 | 181.30 |
| 06/16/2026 09:28 | 37 | 181.30 |
| 06/16/2026 09:28 | 118 | 181.30 |
| 06/16/2026 09:28 | 20 | 181.30 |
| 06/16/2026 09:27 | 40 | 181.25 |
| 06/16/2026 09:27 | 14 | 181.30 |
| 06/16/2026 09:27 | 50 | 181.30 |
| 06/16/2026 09:27 | 10 | 181.30 |
| 06/16/2026 09:27 | 74 | 181.30 |
| 06/16/2026 09:27 | 30 | 181.30 |
| 06/16/2026 09:27 | 1 | 181.30 |
| 06/16/2026 09:27 | 94 | 181.30 |
| 06/16/2026 09:26 | 15 | 181.40 |
| 06/16/2026 09:26 | 8 | 181.40 |
| 06/16/2026 09:26 | 68 | 181.40 |
| 06/16/2026 09:26 | 32 | 181.35 |
| 06/16/2026 09:26 | 31 | 181.35 |
| 06/16/2026 09:26 | 113 | 181.25 |
| 06/16/2026 09:26 | 14 | 181.25 |
| 06/16/2026 09:26 | 197 | 181.25 |
| 06/16/2026 09:26 | 34 | 181.25 |
| 06/16/2026 09:26 | 16 | 181.25 |
| 06/16/2026 09:26 | 197 | 181.25 |
| 06/16/2026 09:26 | 197 | 181.25 |
| 06/16/2026 09:26 | 9 | 181.25 |
| 06/16/2026 09:26 | 79 | 181.25 |
| 06/16/2026 09:26 | 76 | 181.25 |
| 06/16/2026 09:26 | 72 | 181.25 |
| 06/16/2026 09:26 | 118 | 181.25 |
| 06/16/2026 09:26 | 78 | 181.25 |
| 06/16/2026 09:26 | 118 | 181.25 |
| 06/16/2026 09:25 | 17 | 181.20 |
| 06/16/2026 09:25 | 10 | 181.15 |
| 06/16/2026 09:25 | 99 | 181.15 |
| 06/16/2026 09:25 | 77 | 181.15 |
| 06/16/2026 09:25 | 62 | 181.15 |
| 06/16/2026 09:25 | 28 | 181.05 |
| 06/16/2026 09:25 | 51 | 180.95 |
| 06/16/2026 09:25 | 84 | 180.95 |
| 06/16/2026 09:23 | 2 | 180.95 |
| 06/16/2026 09:23 | 44 | 180.95 |
| 06/16/2026 09:23 | 79 | 180.95 |
| 06/16/2026 09:23 | 2 | 180.95 |
| 06/16/2026 09:23 | 37 | 180.95 |
| 06/16/2026 09:23 | 2 | 180.90 |
| 06/16/2026 09:23 | 29 | 180.90 |
| 06/16/2026 09:22 | 1 | 180.85 |
| 06/16/2026 09:21 | 56 | 180.80 |
| 06/16/2026 09:21 | 91 | 180.85 |
| 06/16/2026 09:21 | 46 | 181.05 |
| 06/16/2026 09:21 | 118 | 181.05 |
| 06/16/2026 09:20 | 40 | 180.80 |
| 06/16/2026 09:20 | 1 | 180.80 |
| 06/16/2026 09:20 | 1 | 180.75 |
| 06/16/2026 09:20 | 1 | 180.75 |
| 06/16/2026 09:20 | 48 | 180.80 |
| 06/16/2026 09:20 | 20 | 180.80 |
| 06/16/2026 09:20 | 73 | 180.80 |
| 06/16/2026 09:20 | 59 | 180.80 |
| 06/16/2026 09:20 | 79 | 180.80 |
| 06/16/2026 09:20 | 113 | 180.80 |
| 06/16/2026 09:20 | 50 | 180.80 |
| 06/16/2026 09:20 | 19 | 180.75 |
| 06/16/2026 09:20 | 118 | 180.75 |
| 06/16/2026 09:19 | 75 | 180.85 |
| 06/16/2026 09:19 | 68 | 180.85 |
| 06/16/2026 09:19 | 63 | 180.85 |
| 06/16/2026 09:19 | 103 | 180.85 |
| 06/16/2026 09:19 | 158 | 180.85 |
| 06/16/2026 09:19 | 75 | 180.85 |
| 06/16/2026 09:19 | 56 | 180.80 |
| 06/16/2026 09:19 | 39 | 180.80 |
| 06/16/2026 09:19 | 149 | 180.80 |
| 06/16/2026 09:19 | 10 | 180.75 |
| 06/16/2026 09:19 | 9 | 180.80 |
| 06/16/2026 09:19 | 55 | 180.80 |
| 06/16/2026 09:19 | 72 | 180.80 |
| 06/16/2026 09:19 | 118 | 180.80 |
| 06/16/2026 09:19 | 81 | 180.80 |
| 06/16/2026 09:19 | 59 | 180.80 |
| 06/16/2026 09:19 | 20 | 180.85 |
| 06/16/2026 09:19 | 80 | 180.85 |
| 06/16/2026 09:19 | 37 | 180.95 |
| 06/16/2026 09:19 | 9 | 180.95 |
| 06/16/2026 09:19 | 60 | 181.10 |
| 06/16/2026 09:19 | 81 | 181.10 |
| 06/16/2026 09:19 | 116 | 181.10 |
| 06/16/2026 09:19 | 104 | 181.05 |
| 06/16/2026 09:19 | 72 | 181.00 |
| 06/16/2026 09:19 | 114 | 181.00 |
| 06/16/2026 09:19 | 77 | 181.00 |
| 06/16/2026 09:19 | 76 | 181.00 |
| 06/16/2026 09:19 | 63 | 181.00 |
| 06/16/2026 09:19 | 55 | 181.00 |
| 06/16/2026 09:19 | 118 | 181.00 |
| 06/16/2026 09:19 | 72 | 181.05 |
| 06/16/2026 09:19 | 114 | 181.05 |
| 06/16/2026 09:19 | 77 | 181.05 |
| 06/16/2026 09:19 | 76 | 181.05 |
| 06/16/2026 09:19 | 78 | 181.05 |
| 06/16/2026 09:19 | 86 | 181.05 |
| 06/16/2026 09:19 | 118 | 181.05 |
| 06/16/2026 09:19 | 80 | 181.10 |
| 06/16/2026 09:19 | 76 | 181.10 |
| 06/16/2026 09:19 | 55 | 181.10 |
| 06/16/2026 09:19 | 60 | 181.10 |
| 06/16/2026 09:19 | 96 | 181.10 |
| 06/16/2026 09:19 | 76 | 181.10 |
| 06/16/2026 09:19 | 118 | 181.10 |
| 06/16/2026 09:19 | 48 | 181.15 |
| 06/16/2026 09:19 | 72 | 181.10 |
| 06/16/2026 09:19 | 32 | 181.05 |
| 06/16/2026 09:19 | 171 | 181.05 |
| 06/16/2026 09:19 | 81 | 181.00 |
| 06/16/2026 09:19 | 381 | 181.00 |
| 06/16/2026 09:19 | 68 | 181.00 |
| 06/16/2026 09:19 | 41 | 181.00 |
| 06/16/2026 09:18 | 37 | 181.00 |
| 06/16/2026 09:18 | 118 | 181.00 |
| 06/16/2026 09:18 | 44 | 180.90 |
| 06/16/2026 09:18 | 89 | 180.95 |
| 06/16/2026 09:18 | 61 | 181.00 |
| 06/16/2026 09:18 | 60 | 181.00 |
| 06/16/2026 09:18 | 72 | 181.00 |
| 06/16/2026 09:18 | 77 | 181.00 |
| 06/16/2026 09:18 | 118 | 181.00 |
| 06/16/2026 09:18 | 1 | 181.00 |
| 06/16/2026 09:18 | 22 | 181.05 |
| 06/16/2026 09:18 | 78 | 181.05 |
| 06/16/2026 09:17 | 17 | 180.95 |
| 06/16/2026 09:17 | 77 | 180.95 |
| 06/16/2026 09:17 | 118 | 180.95 |
| 06/16/2026 09:17 | 61 | 181.00 |
| 06/16/2026 09:17 | 75 | 181.00 |
| 06/16/2026 09:17 | 84 | 181.00 |
| 06/16/2026 09:17 | 72 | 181.00 |
| 06/16/2026 09:17 | 78 | 181.00 |
| 06/16/2026 09:17 | 118 | 181.00 |
| 06/16/2026 09:17 | 126 | 181.15 |
| 06/16/2026 09:17 | 73 | 181.15 |
| 06/16/2026 09:17 | 72 | 181.15 |
| 06/16/2026 09:17 | 57 | 181.15 |
| 06/16/2026 09:17 | 4 | 181.15 |
| 06/16/2026 09:17 | 51 | 181.15 |
| 06/16/2026 09:17 | 26 | 181.15 |
| 06/16/2026 09:17 | 58 | 181.15 |
| 06/16/2026 09:17 | 49 | 181.30 |
| 06/16/2026 09:17 | 61 | 181.30 |
| 06/16/2026 09:17 | 118 | 181.30 |
| 06/16/2026 09:16 | 20 | 181.35 |
| 06/16/2026 09:16 | 7 | 181.25 |
| 06/16/2026 09:16 | 50 | 181.25 |
| 06/16/2026 09:16 | 35 | 181.25 |
| 06/16/2026 09:16 | 1 | 181.25 |
| 06/16/2026 09:15 | 17 | 181.30 |
| 06/16/2026 09:15 | 68 | 181.30 |
| 06/16/2026 09:15 | 37 | 181.30 |
| 06/16/2026 09:15 | 28 | 181.30 |
| 06/16/2026 09:15 | 74 | 181.30 |
| 06/16/2026 09:15 | 9 | 181.15 |
| 06/16/2026 09:15 | 5 | 181.15 |
| 06/16/2026 09:15 | 72 | 181.15 |
| 06/16/2026 09:15 | 62 | 181.15 |
| 06/16/2026 09:15 | 62 | 181.15 |
| 06/16/2026 09:14 | 28 | 181.05 |
| 06/16/2026 09:14 | 28 | 180.90 |
| 06/16/2026 09:14 | 77 | 180.90 |
| 06/16/2026 09:13 | 23 | 180.95 |
| 06/16/2026 09:13 | 8 | 180.95 |
| 06/16/2026 09:13 | 10 | 180.85 |
| 06/16/2026 09:13 | 32 | 180.85 |
| 06/16/2026 09:13 | 66 | 180.90 |
| 06/16/2026 09:13 | 104 | 180.95 |
| 06/16/2026 09:13 | 41 | 180.95 |
| 06/16/2026 09:13 | 77 | 180.95 |
| 06/16/2026 09:13 | 83 | 180.80 |
| 06/16/2026 09:13 | 46 | 180.80 |
| 06/16/2026 09:13 | 41 | 180.70 |
| 06/16/2026 09:13 | 36 | 180.70 |
| 06/16/2026 09:13 | 13 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 995 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 25 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 44 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 25 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 54 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 32 | 180.70 |
| 06/16/2026 09:13 | 5 | 180.70 |
| 06/16/2026 09:13 | 44 | 180.70 |
| 06/16/2026 09:13 | 42 | 180.70 |
| 06/16/2026 09:13 | 49 | 180.70 |
| 06/16/2026 09:13 | 68 | 180.70 |
| 06/16/2026 09:13 | 59 | 180.70 |
| 06/16/2026 09:13 | 9 | 180.70 |
| 06/16/2026 09:13 | 73 | 180.70 |
| 06/16/2026 09:13 | 64 | 180.70 |
| 06/16/2026 09:13 | 68 | 180.70 |
| 06/16/2026 09:13 | 75 | 180.70 |
| 06/16/2026 09:11 | 68 | 180.65 |
| 06/16/2026 09:11 | 73 | 180.65 |
| 06/16/2026 09:11 | 77 | 180.65 |
| 06/16/2026 09:11 | 57 | 180.65 |
| 06/16/2026 09:11 | 71 | 180.65 |
| 06/16/2026 09:11 | 71 | 180.65 |
| 06/16/2026 09:11 | 62 | 180.70 |
| 06/16/2026 09:11 | 64 | 180.70 |
| 06/16/2026 09:11 | 70 | 180.70 |
| 06/16/2026 09:11 | 76 | 180.70 |
| 06/16/2026 09:11 | 30 | 180.75 |
| 06/16/2026 09:11 | 70 | 180.75 |
| 06/16/2026 09:11 | 60 | 180.70 |
| 06/16/2026 09:11 | 76 | 180.70 |
| 06/16/2026 09:11 | 100 | 180.80 |
| 06/16/2026 09:10 | 32 | 180.80 |
| 06/16/2026 09:10 | 35 | 180.80 |
| 06/16/2026 09:10 | 102 | 180.80 |
| 06/16/2026 09:10 | 80 | 180.85 |
| 06/16/2026 09:10 | 55 | 180.85 |
| 06/16/2026 09:10 | 55 | 180.85 |
| 06/16/2026 09:10 | 40 | 180.85 |
| 06/16/2026 09:10 | 90 | 180.85 |
| 06/16/2026 09:10 | 3 | 181.00 |
| 06/16/2026 09:10 | 15 | 181.00 |
| 06/16/2026 09:10 | 17 | 180.85 |
| 06/16/2026 09:10 | 58 | 180.80 |
| 06/16/2026 09:10 | 56 | 180.80 |
| 06/16/2026 09:10 | 26 | 180.80 |
| 06/16/2026 09:10 | 35 | 180.80 |
| 06/16/2026 09:10 | 9 | 180.80 |
| 06/16/2026 09:10 | 119 | 180.80 |
| 06/16/2026 09:10 | 55 | 180.80 |
| 06/16/2026 09:10 | 2 | 180.80 |
| 06/16/2026 09:10 | 20 | 180.70 |
| 06/16/2026 09:10 | 40 | 180.70 |
| 06/16/2026 09:10 | 30 | 180.70 |
| 06/16/2026 09:09 | 9 | 180.60 |
| 06/16/2026 09:09 | 64 | 180.60 |
| 06/16/2026 09:09 | 55 | 180.60 |
| 06/16/2026 09:09 | 87 | 180.60 |
| 06/16/2026 09:09 | 81 | 180.60 |
| 06/16/2026 09:09 | 100 | 180.60 |
| 06/16/2026 09:09 | 55 | 180.50 |
| 06/16/2026 09:09 | 10 | 180.50 |
| 06/16/2026 09:09 | 55 | 180.50 |
| 06/16/2026 09:09 | 77 | 180.50 |
| 06/16/2026 09:09 | 43 | 180.60 |
| 06/16/2026 09:09 | 45 | 180.60 |
| 06/16/2026 09:09 | 4 | 180.60 |
| 06/16/2026 09:09 | 80 | 180.60 |
| 06/16/2026 09:09 | 57 | 180.60 |
| 06/16/2026 09:09 | 23 | 180.55 |
| 06/16/2026 09:09 | 68 | 180.55 |
| 06/16/2026 09:08 | 11 | 180.50 |
| 06/16/2026 09:08 | 80 | 180.50 |
| 06/16/2026 09:08 | 54 | 180.50 |
| 06/16/2026 09:08 | 54 | 180.50 |
| 06/16/2026 09:08 | 9 | 180.45 |
| 06/16/2026 09:08 | 30 | 180.45 |
| 06/16/2026 09:08 | 6 | 180.45 |
| 06/16/2026 09:07 | 20 | 180.45 |
| 06/16/2026 09:07 | 26 | 180.55 |
| 06/16/2026 09:07 | 360 | 180.55 |
| 06/16/2026 09:07 | 26 | 180.60 |
| 06/16/2026 09:07 | 9 | 180.60 |
| 06/16/2026 09:06 | 150 | 180.65 |
| 06/16/2026 09:06 | 10 | 180.65 |
| 06/16/2026 09:06 | 73 | 180.60 |
| 06/16/2026 09:06 | 50 | 180.60 |
| 06/16/2026 09:06 | 59 | 180.60 |
| 06/16/2026 09:06 | 77 | 180.60 |
| 06/16/2026 09:06 | 62 | 180.60 |
| 06/16/2026 09:06 | 9 | 180.60 |
| 06/16/2026 09:06 | 73 | 180.75 |
| 06/16/2026 09:06 | 100 | 180.75 |
| 06/16/2026 09:06 | 74 | 180.65 |
| 06/16/2026 09:06 | 10 | 180.70 |
| 06/16/2026 09:06 | 37 | 180.65 |
| 06/16/2026 09:05 | 11 | 180.40 |
| 06/16/2026 09:05 | 39 | 180.50 |
| 06/16/2026 09:05 | 53 | 180.50 |
| 06/16/2026 09:05 | 28 | 180.45 |
| 06/16/2026 09:05 | 55 | 180.45 |
| 06/16/2026 09:05 | 80 | 180.45 |
| 06/16/2026 09:05 | 73 | 180.45 |
| 06/16/2026 09:05 | 68 | 180.45 |
| 06/16/2026 09:05 | 55 | 180.45 |
| 06/16/2026 09:05 | 31 | 180.50 |
| 06/16/2026 09:04 | 10 | 180.35 |
| 06/16/2026 09:04 | 142 | 180.40 |
| 06/16/2026 09:04 | 201 | 180.40 |
| 06/16/2026 09:04 | 66 | 180.40 |
| 06/16/2026 09:04 | 45 | 180.45 |
| 06/16/2026 09:04 | 55 | 180.45 |
| 06/16/2026 09:04 | 29 | 180.35 |
| 06/16/2026 09:04 | 99 | 180.40 |
| 06/16/2026 09:04 | 73 | 180.40 |
| 06/16/2026 09:04 | 75 | 180.40 |
| 06/16/2026 09:04 | 73 | 180.40 |
| 06/16/2026 09:04 | 55 | 180.40 |
| 06/16/2026 09:04 | 68 | 180.45 |
| 06/16/2026 09:04 | 55 | 180.45 |
| 06/16/2026 09:04 | 73 | 180.45 |
| 06/16/2026 09:04 | 55 | 180.50 |
| 06/16/2026 09:04 | 42 | 180.55 |
| 06/16/2026 09:04 | 68 | 180.55 |
| 06/16/2026 09:04 | 73 | 180.55 |
| 06/16/2026 09:04 | 53 | 180.40 |
| 06/16/2026 09:04 | 53 | 180.40 |
| 06/16/2026 09:04 | 53 | 180.45 |
| 06/16/2026 09:04 | 32 | 180.40 |
| 06/16/2026 09:04 | 4 | 180.35 |
| 06/16/2026 09:03 | 70 | 180.25 |
| 06/16/2026 09:03 | 3 | 180.25 |
| 06/16/2026 09:03 | 23 | 180.20 |
| 06/16/2026 09:03 | 31 | 180.15 |
| 06/16/2026 09:03 | 45 | 180.15 |
| 06/16/2026 09:03 | 9 | 180.15 |
| 06/16/2026 09:02 | 108 | 180.05 |
| 06/16/2026 09:02 | 83 | 180.05 |
| 06/16/2026 09:02 | 20 | 180.10 |
| 06/16/2026 09:02 | 73 | 180.10 |
| 06/16/2026 09:02 | 75 | 180.10 |
| 06/16/2026 09:02 | 55 | 180.05 |
| 06/16/2026 09:02 | 53 | 180.15 |
| 06/16/2026 09:02 | 129 | 180.10 |
| 06/16/2026 09:01 | 80 | 179.90 |
| 06/16/2026 09:01 | 100 | 180.00 |
| 06/16/2026 09:01 | 18 | 180.10 |
| 06/16/2026 09:01 | 9 | 180.10 |
| 06/16/2026 09:01 | 55 | 180.00 |
| 06/16/2026 09:01 | 78 | 180.05 |
| 06/16/2026 09:01 | 87 | 180.05 |
| 06/16/2026 09:01 | 1 | 180.05 |
| 06/16/2026 09:01 | 6 | 180.00 |
| 06/16/2026 09:01 | 53 | 180.00 |
| 06/16/2026 09:00 | 120 | 180.05 |
| 06/16/2026 09:00 | 77 | 180.05 |
| 06/16/2026 09:00 | 55 | 180.00 |
| 06/16/2026 09:00 | 116 | 180.00 |
| 06/16/2026 09:00 | 120 | 180.00 |
| 06/16/2026 09:00 | 83 | 180.00 |
| 06/16/2026 09:00 | 1 | 180.00 |
| 06/16/2026 09:00 | 426 | 180.00 |
| 06/16/2026 09:00 | 5 | 180.00 |
| 06/16/2026 09:00 | 107 | 180.05 |
| 06/16/2026 09:00 | 67 | 180.05 |
| 06/16/2026 09:00 | 44 | 180.05 |
| 06/16/2026 09:00 | 28 | 180.05 |
| 06/16/2026 09:00 | 117 | 180.05 |
| 06/16/2026 09:00 | 15 | 180.00 |
| 06/16/2026 09:00 | 45 | 180.00 |
| 06/16/2026 09:00 | 10 | 180.00 |
| 06/16/2026 09:00 | 33 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 162 | 180.25 |
| 06/16/2026 09:00 | 203 | 180.25 |
| 06/16/2026 09:00 | 10 | 180.25 |
| 06/16/2026 09:00 | 5 | 180.25 |
| 06/16/2026 09:00 | 10 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 29 | 180.25 |
| 06/16/2026 09:00 | 11 | 180.25 |
| 06/16/2026 09:00 | 224 | 180.25 |
| 06/16/2026 09:00 | 65 | 180.25 |
| 06/16/2026 09:00 | 39 | 180.25 |
| 06/16/2026 09:00 | 21 | 180.25 |
| 06/16/2026 09:00 | 66 | 180.25 |
| 06/16/2026 09:00 | 17 | 180.25 |
| 06/16/2026 09:00 | 47 | 180.25 |
| 06/16/2026 09:00 | 61 | 180.25 |
| 06/16/2026 09:00 | 86 | 180.25 |
| 06/16/2026 09:00 | 38 | 180.25 |
| 06/16/2026 09:00 | 180 | 180.25 |
| 06/16/2026 09:00 | 221 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 26 | 180.25 |
| 06/16/2026 09:00 | 58 | 180.25 |
| 06/16/2026 09:00 | 292 | 180.25 |
| 06/16/2026 09:00 | 145 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 5 | 180.25 |
| 06/16/2026 09:00 | 848 | 180.25 |
| 06/16/2026 09:00 | 1660 | 180.25 |
| 06/16/2026 09:00 | 13 | 180.25 |
| 06/16/2026 09:00 | 25 | 180.25 |
| 06/16/2026 09:00 | 61 | 180.25 |
| 06/16/2026 09:00 | 41 | 180.25 |
| 06/16/2026 09:00 | 48 | 180.25 |
| 06/16/2026 09:00 | 57 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 2 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 88 | 180.25 |
| 06/16/2026 09:00 | 3 | 180.25 |
| 06/16/2026 09:00 | 20 | 180.25 |
| 06/16/2026 09:00 | 5 | 180.25 |
| 06/16/2026 09:00 | 42 | 180.25 |
| 06/16/2026 09:00 | 9 | 180.25 |
| 06/16/2026 09:00 | 2 | 180.25 |
| 06/16/2026 09:00 | 63 | 180.25 |
| 06/16/2026 09:00 | 17 | 180.25 |
| 06/16/2026 09:00 | 10 | 180.25 |
| 06/16/2026 09:00 | 10 | 180.25 |
| 06/16/2026 09:00 | 16 | 180.25 |
| 06/16/2026 09:00 | 52 | 180.25 |
| 06/16/2026 09:00 | 6 | 180.25 |
| 06/16/2026 09:00 | 47 | 180.25 |
| 06/16/2026 09:00 | 80 | 180.25 |
| 06/16/2026 09:00 | 129 | 180.25 |
| 06/16/2026 09:00 | 161 | 180.25 |
| 06/16/2026 09:00 | 50 | 180.25 |
| 06/16/2026 09:00 | 68 | 180.25 |
| 06/16/2026 09:00 | 359 | 180.25 |
| 06/16/2026 09:00 | 59 | 180.25 |
| 06/16/2026 09:00 | 354 | 180.25 |
| 06/16/2026 09:00 | 95 | 180.25 |
| 06/16/2026 09:00 | 5 | 180.25 |
| 06/16/2026 09:00 | 202 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 45 | 180.25 |
| 06/16/2026 09:00 | 113 | 180.25 |
| 06/16/2026 09:00 | 191 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 20 | 180.25 |
| 06/16/2026 09:00 | 449 | 180.25 |
| 06/16/2026 09:00 | 421 | 180.25 |
| 06/16/2026 09:00 | 293 | 180.25 |
| 06/16/2026 09:00 | 15 | 180.25 |
| 06/16/2026 09:00 | 7 | 180.25 |
| 06/16/2026 09:00 | 112 | 180.25 |
| 06/16/2026 09:00 | 51 | 180.25 |
| 06/16/2026 09:00 | 33 | 180.25 |
| 06/16/2026 09:00 | 4 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 10 | 180.25 |
| 06/16/2026 09:00 | 9 | 180.25 |
| 06/16/2026 09:00 | 18 | 180.25 |
| 06/16/2026 09:00 | 3 | 180.25 |
| 06/16/2026 09:00 | 124 | 180.25 |
| 06/16/2026 09:00 | 13 | 180.25 |
| 06/16/2026 09:00 | 4 | 180.25 |
| 06/16/2026 09:00 | 37 | 180.25 |
| 06/16/2026 09:00 | 3 | 180.25 |
| 06/16/2026 09:00 | 330 | 180.25 |
| 06/16/2026 09:00 | 170 | 180.25 |
| 06/16/2026 09:00 | 50 | 180.25 |
| 06/16/2026 09:00 | 25 | 180.25 |
| 06/16/2026 09:00 | 3 | 180.25 |
| 06/16/2026 09:00 | 20 | 180.25 |
| 06/16/2026 09:00 | 47 | 180.25 |
| 06/16/2026 09:00 | 2 | 180.25 |
| 06/16/2026 09:00 | 101 | 180.25 |
| 06/16/2026 09:00 | 7 | 180.25 |
| 06/16/2026 09:00 | 20 | 180.25 |
| 06/16/2026 09:00 | 158 | 180.25 |
| 06/16/2026 09:00 | 133 | 180.25 |
| 06/16/2026 09:00 | 225 | 180.25 |
| 06/16/2026 09:00 | 2 | 180.25 |
| 06/16/2026 09:00 | 170 | 180.25 |
| 06/16/2026 09:00 | 21 | 180.25 |
| 06/16/2026 09:00 | 67 | 180.25 |
| 06/16/2026 09:00 | 43 | 180.25 |
| 06/16/2026 09:00 | 25 | 180.25 |
| 06/16/2026 09:00 | 100 | 180.25 |
| 06/16/2026 09:00 | 178 | 180.25 |
| 06/16/2026 09:00 | 3 | 180.25 |
| 06/16/2026 09:00 | 63 | 180.25 |
| 06/16/2026 09:00 | 289 | 180.25 |
| 06/16/2026 09:00 | 1 | 180.25 |
| 06/16/2026 09:00 | 18 | 180.25 |
| 06/16/2026 09:00 | 21 | 180.25 |
| 06/16/2026 09:00 | 16 | 180.25 |
| 06/16/2026 09:00 | 87 | 180.25 |
| 06/16/2026 09:00 | 14 | 180.25 |
| 06/16/2026 09:00 | 5 | 180.25 |
| 06/16/2026 09:00 | 7 | 180.25 |
| 06/16/2026 09:00 | 75 | 180.25 |
| 06/16/2026 09:00 | 132 | 180.25 |
| 06/16/2026 09:00 | 2 | 180.25 |
| 06/16/2026 09:00 | 200 | 180.25 |
| 06/16/2026 09:00 | 350 | 180.25 |
| 06/16/2026 09:00 | 10 | 180.25 |
| 06/16/2026 09:00 | 7 | 180.25 |
| 06/16/2026 09:00 | 20 | 180.25 |
| 06/16/2026 09:00 | 13 | 180.25 |
| 06/16/2026 09:00 | 36 | 180.25 |