Large gap with delayed quotes
|
Last quote
05/05/2026
-
17:30:26
|
Bid
05/05/2026 -
18:19:39
|
Bid Volume |
Ask
05/05/2026 -
19:20:37
|
Ask Volume |
|---|---|---|---|---|
|
146.70
+0.60
(
+0.41% )
|
0.00
|
82 |
146.70
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 17:30 | 256 | 146.70 |
| 05/05/2026 17:30 | 74 | 146.70 |
| 05/05/2026 17:30 | 359 | 146.70 |
| 05/05/2026 17:30 | 220 | 146.70 |
| 05/05/2026 17:30 | 162 | 146.70 |
| 05/05/2026 17:30 | 50 | 146.70 |
| 05/05/2026 17:30 | 200 | 146.70 |
| 05/05/2026 17:30 | 276 | 146.70 |
| 05/05/2026 17:30 | 407 | 146.70 |
| 05/05/2026 17:30 | 276 | 146.70 |
| 05/05/2026 17:30 | 106 | 146.70 |
| 05/05/2026 17:30 | 127 | 146.70 |
| 05/05/2026 17:30 | 218 | 146.70 |
| 05/05/2026 17:30 | 51 | 146.70 |
| 05/05/2026 17:30 | 216 | 146.70 |
| 05/05/2026 17:30 | 105 | 146.70 |
| 05/05/2026 17:30 | 407 | 146.70 |
| 05/05/2026 17:30 | 115 | 146.70 |
| 05/05/2026 17:30 | 52 | 146.70 |
| 05/05/2026 17:30 | 405 | 146.70 |
| 05/05/2026 17:30 | 80 | 146.70 |
| 05/05/2026 17:30 | 1101 | 146.70 |
| 05/05/2026 17:30 | 1109 | 146.70 |
| 05/05/2026 17:30 | 44 | 146.70 |
| 05/05/2026 17:30 | 19 | 146.70 |
| 05/05/2026 17:30 | 53 | 146.70 |
| 05/05/2026 17:30 | 39 | 146.70 |
| 05/05/2026 17:30 | 65 | 146.70 |
| 05/05/2026 17:30 | 54 | 146.70 |
| 05/05/2026 17:30 | 103 | 146.70 |
| 05/05/2026 17:30 | 23 | 146.70 |
| 05/05/2026 17:30 | 813 | 146.70 |
| 05/05/2026 17:30 | 55 | 146.70 |
| 05/05/2026 17:30 | 457 | 146.70 |
| 05/05/2026 17:30 | 3110 | 146.70 |
| 05/05/2026 17:30 | 2192 | 146.70 |
| 05/05/2026 17:30 | 699 | 146.70 |
| 05/05/2026 17:30 | 836 | 146.70 |
| 05/05/2026 17:30 | 234 | 146.70 |
| 05/05/2026 17:30 | 3224 | 146.70 |
| 05/05/2026 17:30 | 891 | 146.70 |
| 05/05/2026 17:30 | 102 | 146.70 |
| 05/05/2026 17:30 | 54 | 146.70 |
| 05/05/2026 17:30 | 1398 | 146.70 |
| 05/05/2026 17:30 | 642 | 146.70 |
| 05/05/2026 17:30 | 39 | 146.70 |
| 05/05/2026 17:30 | 102 | 146.70 |
| 05/05/2026 17:30 | 73 | 146.70 |
| 05/05/2026 17:30 | 101 | 146.70 |
| 05/05/2026 17:30 | 944 | 146.70 |
| 05/05/2026 17:30 | 641 | 146.70 |
| 05/05/2026 17:30 | 656 | 146.70 |
| 05/05/2026 17:30 | 100 | 146.70 |
| 05/05/2026 17:30 | 16 | 146.70 |
| 05/05/2026 17:30 | 100 | 146.70 |
| 05/05/2026 17:30 | 99 | 146.70 |
| 05/05/2026 17:30 | 98 | 146.70 |
| 05/05/2026 17:30 | 272 | 146.70 |
| 05/05/2026 17:30 | 149 | 146.70 |
| 05/05/2026 17:30 | 11 | 146.70 |
| 05/05/2026 17:30 | 165 | 146.70 |
| 05/05/2026 17:30 | 1189 | 146.70 |
| 05/05/2026 17:30 | 411 | 146.70 |
| 05/05/2026 17:30 | 336 | 146.70 |
| 05/05/2026 17:30 | 1170 | 146.70 |
| 05/05/2026 17:30 | 357 | 146.70 |
| 05/05/2026 17:30 | 190 | 146.70 |
| 05/05/2026 17:30 | 10 | 146.70 |
| 05/05/2026 17:30 | 836 | 146.70 |
| 05/05/2026 17:30 | 1001 | 146.70 |
| 05/05/2026 17:30 | 126 | 146.70 |
| 05/05/2026 17:30 | 724 | 146.70 |
| 05/05/2026 17:30 | 461 | 146.70 |
| 05/05/2026 17:30 | 464 | 146.70 |
| 05/05/2026 17:30 | 1556 | 146.70 |
| 05/05/2026 17:30 | 19 | 146.70 |
| 05/05/2026 17:30 | 500 | 146.70 |
| 05/05/2026 17:30 | 110 | 146.70 |
| 05/05/2026 17:30 | 5802 | 146.70 |
| 05/05/2026 17:30 | 1509 | 146.70 |
| 05/05/2026 17:30 | 11 | 146.70 |
| 05/05/2026 17:30 | 155 | 146.70 |
| 05/05/2026 17:30 | 80 | 146.70 |
| 05/05/2026 17:30 | 1231 | 146.70 |
| 05/05/2026 17:30 | 615 | 146.70 |
| 05/05/2026 17:30 | 6207 | 146.70 |
| 05/05/2026 17:30 | 3063 | 146.70 |
| 05/05/2026 17:30 | 184 | 146.70 |
| 05/05/2026 17:30 | 1641 | 146.70 |
| 05/05/2026 17:30 | 1569 | 146.70 |
| 05/05/2026 17:30 | 854 | 146.70 |
| 05/05/2026 17:30 | 229 | 146.70 |
| 05/05/2026 17:30 | 2576 | 146.70 |
| 05/05/2026 17:30 | 1984 | 146.70 |
| 05/05/2026 17:30 | 285 | 146.70 |
| 05/05/2026 17:30 | 375 | 146.70 |
| 05/05/2026 17:30 | 686 | 146.70 |
| 05/05/2026 17:30 | 373 | 146.70 |
| 05/05/2026 17:30 | 434 | 146.70 |
| 05/05/2026 17:30 | 52 | 146.70 |
| 05/05/2026 17:30 | 1126 | 146.70 |
| 05/05/2026 17:30 | 696 | 146.70 |
| 05/05/2026 17:30 | 8370 | 146.70 |
| 05/05/2026 17:30 | 299 | 146.70 |
| 05/05/2026 17:30 | 692 | 146.70 |
| 05/05/2026 17:30 | 687 | 146.70 |
| 05/05/2026 17:30 | 1502 | 146.70 |
| 05/05/2026 17:30 | 2 | 146.70 |
| 05/05/2026 17:30 | 1464 | 146.70 |
| 05/05/2026 17:30 | 80 | 146.70 |
| 05/05/2026 17:30 | 6014 | 146.70 |
| 05/05/2026 17:30 | 6150 | 146.70 |
| 05/05/2026 17:30 | 551 | 146.70 |
| 05/05/2026 17:30 | 365 | 146.70 |
| 05/05/2026 17:30 | 1031 | 146.70 |
| 05/05/2026 17:30 | 133 | 146.70 |
| 05/05/2026 17:30 | 133 | 146.70 |
| 05/05/2026 17:30 | 156 | 146.70 |
| 05/05/2026 17:30 | 431 | 146.70 |
| 05/05/2026 17:30 | 862 | 146.70 |
| 05/05/2026 17:30 | 857 | 146.70 |
| 05/05/2026 17:30 | 1033 | 146.70 |
| 05/05/2026 17:30 | 717 | 146.70 |
| 05/05/2026 17:30 | 524 | 146.70 |
| 05/05/2026 17:30 | 528 | 146.70 |
| 05/05/2026 17:30 | 534 | 146.70 |
| 05/05/2026 17:30 | 1405 | 146.70 |
| 05/05/2026 17:30 | 69 | 146.70 |
| 05/05/2026 17:30 | 80 | 146.70 |
| 05/05/2026 17:30 | 1555 | 146.70 |
| 05/05/2026 17:30 | 956 | 146.70 |
| 05/05/2026 17:30 | 2084 | 146.70 |
| 05/05/2026 17:30 | 1436 | 146.70 |
| 05/05/2026 17:30 | 357 | 146.70 |
| 05/05/2026 17:30 | 31 | 146.70 |
| 05/05/2026 17:30 | 849 | 146.70 |
| 05/05/2026 17:30 | 158 | 146.70 |
| 05/05/2026 17:30 | 1621 | 146.70 |
| 05/05/2026 17:30 | 2294 | 146.70 |
| 05/05/2026 17:30 | 2968 | 146.70 |
| 05/05/2026 17:30 | 1416 | 146.70 |
| 05/05/2026 17:30 | 960 | 146.70 |
| 05/05/2026 17:30 | 844 | 146.70 |
| 05/05/2026 17:30 | 1108 | 146.70 |
| 05/05/2026 17:30 | 63 | 146.70 |
| 05/05/2026 17:30 | 323 | 146.70 |
| 05/05/2026 17:30 | 907 | 146.70 |
| 05/05/2026 17:30 | 20478 | 146.70 |
| 05/05/2026 17:30 | 392 | 146.70 |
| 05/05/2026 17:30 | 4103 | 146.70 |
| 05/05/2026 17:30 | 774 | 146.70 |
| 05/05/2026 17:30 | 770 | 146.70 |
| 05/05/2026 17:30 | 380 | 146.70 |
| 05/05/2026 17:30 | 1909 | 146.70 |
| 05/05/2026 17:30 | 48 | 146.70 |
| 05/05/2026 17:30 | 60 | 146.70 |
| 05/05/2026 17:30 | 326 | 146.70 |
| 05/05/2026 17:30 | 825 | 146.70 |
| 05/05/2026 17:30 | 875 | 146.70 |
| 05/05/2026 17:30 | 70 | 146.70 |
| 05/05/2026 17:30 | 162 | 146.70 |
| 05/05/2026 17:30 | 51 | 146.70 |
| 05/05/2026 17:30 | 43 | 146.70 |
| 05/05/2026 17:30 | 50 | 146.70 |
| 05/05/2026 17:30 | 1606 | 146.70 |
| 05/05/2026 17:30 | 47 | 146.70 |
| 05/05/2026 17:30 | 846 | 146.70 |
| 05/05/2026 17:30 | 1845 | 146.70 |
| 05/05/2026 17:30 | 575 | 146.70 |
| 05/05/2026 17:30 | 1786 | 146.70 |
| 05/05/2026 17:30 | 90 | 146.70 |
| 05/05/2026 17:30 | 3281 | 146.70 |
| 05/05/2026 17:30 | 1936 | 146.70 |
| 05/05/2026 17:30 | 380 | 146.70 |
| 05/05/2026 17:30 | 380 | 146.70 |
| 05/05/2026 17:30 | 869 | 146.70 |
| 05/05/2026 17:30 | 3249 | 146.70 |
| 05/05/2026 17:30 | 786 | 146.70 |
| 05/05/2026 17:30 | 783 | 146.70 |
| 05/05/2026 17:30 | 380 | 146.70 |
| 05/05/2026 17:30 | 749 | 146.70 |
| 05/05/2026 17:30 | 2130 | 146.70 |
| 05/05/2026 17:30 | 746 | 146.70 |
| 05/05/2026 17:30 | 137 | 146.70 |
| 05/05/2026 17:30 | 1 | 146.70 |
| 05/05/2026 17:30 | 149 | 146.70 |
| 05/05/2026 17:30 | 151 | 146.70 |
| 05/05/2026 17:30 | 768 | 146.70 |
| 05/05/2026 17:30 | 924 | 146.70 |
| 05/05/2026 17:30 | 500 | 146.70 |
| 05/05/2026 17:30 | 781 | 146.70 |
| 05/05/2026 17:30 | 2831 | 146.70 |
| 05/05/2026 17:30 | 36 | 146.70 |
| 05/05/2026 17:30 | 1128 | 146.70 |
| 05/05/2026 17:30 | 67 | 146.70 |
| 05/05/2026 17:30 | 189 | 146.70 |
| 05/05/2026 17:30 | 412 | 146.70 |
| 05/05/2026 17:30 | 440 | 146.70 |
| 05/05/2026 17:30 | 448 | 146.70 |
| 05/05/2026 17:30 | 486 | 146.70 |
| 05/05/2026 17:30 | 492 | 146.70 |
| 05/05/2026 17:30 | 496 | 146.70 |
| 05/05/2026 17:30 | 579 | 146.70 |
| 05/05/2026 17:30 | 682 | 146.70 |
| 05/05/2026 17:30 | 395 | 146.70 |
| 05/05/2026 17:30 | 1487 | 146.70 |
| 05/05/2026 17:30 | 498 | 146.70 |
| 05/05/2026 17:30 | 402 | 146.70 |
| 05/05/2026 17:30 | 1349 | 146.70 |
| 05/05/2026 17:30 | 1604 | 146.70 |
| 05/05/2026 17:30 | 1970 | 146.70 |
| 05/05/2026 17:30 | 1182 | 146.70 |
| 05/05/2026 17:30 | 774 | 146.70 |
| 05/05/2026 17:30 | 344 | 146.70 |
| 05/05/2026 17:30 | 354 | 146.70 |
| 05/05/2026 17:30 | 18045 | 146.70 |
| 05/05/2026 17:30 | 12794 | 146.70 |
| 05/05/2026 17:30 | 40 | 146.70 |
| 05/05/2026 17:30 | 29 | 146.70 |
| 05/05/2026 17:30 | 241 | 146.70 |
| 05/05/2026 17:30 | 1254 | 146.70 |
| 05/05/2026 17:30 | 104 | 146.70 |
| 05/05/2026 17:30 | 82 | 146.70 |
| 05/05/2026 17:30 | 1058 | 146.70 |
| 05/05/2026 17:30 | 7 | 146.70 |
| 05/05/2026 17:30 | 2421 | 146.70 |
| 05/05/2026 17:30 | 2459 | 146.70 |
| 05/05/2026 17:30 | 55 | 146.70 |
| 05/05/2026 17:30 | 583 | 146.70 |
| 05/05/2026 17:30 | 1768 | 146.70 |
| 05/05/2026 17:30 | 770 | 146.70 |
| 05/05/2026 17:30 | 2719 | 146.70 |
| 05/05/2026 17:30 | 291 | 146.70 |
| 05/05/2026 17:30 | 1496 | 146.70 |
| 05/05/2026 17:30 | 41 | 146.70 |
| 05/05/2026 17:30 | 962 | 146.70 |
| 05/05/2026 17:30 | 521 | 146.70 |
| 05/05/2026 17:30 | 521 | 146.70 |
| 05/05/2026 17:30 | 521 | 146.70 |
| 05/05/2026 17:30 | 521 | 146.70 |
| 05/05/2026 17:30 | 521 | 146.70 |
| 05/05/2026 17:30 | 501 | 146.70 |
| 05/05/2026 17:30 | 730 | 146.70 |
| 05/05/2026 17:30 | 1042 | 146.70 |
| 05/05/2026 17:30 | 4968 | 146.70 |
| 05/05/2026 17:30 | 317 | 146.70 |
| 05/05/2026 17:30 | 305 | 146.70 |
| 05/05/2026 17:30 | 259 | 146.70 |
| 05/05/2026 17:30 | 521 | 146.70 |
| 05/05/2026 17:30 | 2617 | 146.70 |
| 05/05/2026 17:30 | 358 | 146.70 |
| 05/05/2026 17:30 | 422 | 146.70 |
| 05/05/2026 17:30 | 16518 | 146.70 |
| 05/05/2026 17:30 | 4248 | 146.70 |
| 05/05/2026 17:30 | 1083 | 146.70 |
| 05/05/2026 17:30 | 1868 | 146.70 |
| 05/05/2026 17:30 | 2 | 146.70 |
| 05/05/2026 17:30 | 577 | 146.70 |
| 05/05/2026 17:30 | 143 | 146.70 |
| 05/05/2026 17:30 | 132 | 146.70 |
| 05/05/2026 17:30 | 13 | 146.70 |
| 05/05/2026 17:30 | 1825 | 146.70 |
| 05/05/2026 17:30 | 858 | 146.70 |
| 05/05/2026 17:30 | 75 | 146.70 |
| 05/05/2026 17:30 | 337 | 146.70 |
| 05/05/2026 17:30 | 80 | 146.70 |
| 05/05/2026 17:30 | 1 | 146.70 |
| 05/05/2026 17:30 | 569 | 146.70 |
| 05/05/2026 17:30 | 1896 | 146.70 |
| 05/05/2026 17:30 | 570 | 146.70 |
| 05/05/2026 17:30 | 139 | 146.70 |
| 05/05/2026 17:30 | 27 | 146.70 |
| 05/05/2026 17:30 | 257 | 146.70 |
| 05/05/2026 17:30 | 35 | 146.70 |
| 05/05/2026 17:30 | 48 | 146.70 |
| 05/05/2026 17:30 | 131 | 146.70 |
| 05/05/2026 17:30 | 118 | 146.70 |
| 05/05/2026 17:30 | 293 | 146.70 |
| 05/05/2026 17:30 | 1618 | 146.70 |
| 05/05/2026 17:30 | 2735 | 146.70 |
| 05/05/2026 17:30 | 647 | 146.70 |
| 05/05/2026 17:30 | 1932 | 146.70 |
| 05/05/2026 17:30 | 2501 | 146.70 |
| 05/05/2026 17:30 | 1042 | 146.70 |
| 05/05/2026 17:30 | 2631 | 146.70 |
| 05/05/2026 17:30 | 66 | 146.70 |
| 05/05/2026 17:30 | 108 | 146.70 |
| 05/05/2026 17:30 | 30 | 146.70 |
| 05/05/2026 17:30 | 838 | 146.70 |
| 05/05/2026 17:30 | 100 | 146.70 |
| 05/05/2026 17:30 | 295 | 146.70 |
| 05/05/2026 17:30 | 190 | 146.70 |
| 05/05/2026 17:30 | 374 | 146.70 |
| 05/05/2026 17:30 | 310 | 146.70 |
| 05/05/2026 17:30 | 9 | 146.70 |
| 05/05/2026 17:30 | 59 | 146.70 |
| 05/05/2026 17:30 | 1 | 146.70 |
| 05/05/2026 17:30 | 86 | 146.70 |
| 05/05/2026 17:30 | 300 | 146.70 |
| 05/05/2026 17:30 | 493 | 146.70 |
| 05/05/2026 17:30 | 3 | 146.70 |
| 05/05/2026 17:30 | 281 | 146.70 |
| 05/05/2026 17:30 | 1423 | 146.70 |
| 05/05/2026 17:30 | 574 | 146.70 |
| 05/05/2026 17:30 | 146 | 146.70 |
| 05/05/2026 17:30 | 1147 | 146.70 |
| 05/05/2026 17:30 | 202 | 146.70 |
| 05/05/2026 17:30 | 23 | 146.70 |
| 05/05/2026 17:30 | 10 | 146.70 |
| 05/05/2026 17:30 | 4 | 146.70 |
| 05/05/2026 17:30 | 278 | 146.70 |
| 05/05/2026 17:30 | 16 | 146.70 |
| 05/05/2026 17:30 | 290 | 146.70 |
| 05/05/2026 17:30 | 129 | 146.70 |
| 05/05/2026 17:30 | 835 | 146.70 |
| 05/05/2026 17:30 | 912 | 146.70 |
| 05/05/2026 17:30 | 23 | 146.70 |
| 05/05/2026 17:30 | 72 | 146.70 |
| 05/05/2026 17:30 | 84 | 146.70 |
| 05/05/2026 17:30 | 415 | 146.70 |
| 05/05/2026 17:30 | 374 | 146.70 |
| 05/05/2026 17:30 | 150 | 146.70 |
| 05/05/2026 17:30 | 501 | 146.70 |
| 05/05/2026 17:30 | 99 | 146.70 |
| 05/05/2026 17:30 | 7 | 146.70 |
| 05/05/2026 17:30 | 29 | 146.70 |
| 05/05/2026 17:30 | 2606 | 146.70 |
| 05/05/2026 17:30 | 99 | 146.70 |
| 05/05/2026 17:30 | 2298 | 146.70 |
| 05/05/2026 17:30 | 196 | 146.70 |
| 05/05/2026 17:30 | 84 | 146.70 |
| 05/05/2026 17:30 | 25 | 146.70 |
| 05/05/2026 17:30 | 381 | 146.70 |
| 05/05/2026 17:30 | 2831 | 146.70 |
| 05/05/2026 17:30 | 686 | 146.70 |
| 05/05/2026 17:30 | 338 | 146.70 |
| 05/05/2026 17:30 | 1142 | 146.70 |
| 05/05/2026 17:30 | 2302 | 146.70 |
| 05/05/2026 17:30 | 136 | 146.70 |
| 05/05/2026 17:30 | 32 | 146.70 |
| 05/05/2026 17:30 | 14 | 146.70 |
| 05/05/2026 17:30 | 25 | 146.70 |
| 05/05/2026 17:30 | 10 | 146.70 |
| 05/05/2026 17:30 | 438 | 146.70 |
| 05/05/2026 17:30 | 4 | 146.70 |
| 05/05/2026 17:30 | 34 | 146.70 |
| 05/05/2026 17:30 | 85 | 146.70 |
| 05/05/2026 17:30 | 8 | 146.70 |
| 05/05/2026 17:30 | 5 | 146.70 |
| 05/05/2026 17:30 | 369 | 146.70 |
| 05/05/2026 17:30 | 14776 | 146.70 |
| 05/05/2026 17:30 | 582 | 146.70 |
| 05/05/2026 17:30 | 12 | 146.70 |
| 05/05/2026 17:30 | 422 | 146.70 |
| 05/05/2026 17:30 | 4335 | 146.70 |
| 05/05/2026 17:30 | 588 | 146.70 |
| 05/05/2026 17:30 | 894 | 146.70 |
| 05/05/2026 17:30 | 271 | 146.70 |
| 05/05/2026 17:30 | 12339 | 146.70 |
| 05/05/2026 17:30 | 739 | 146.70 |
| 05/05/2026 17:30 | 4066 | 146.70 |
| 05/05/2026 17:30 | 4241 | 146.70 |
| 05/05/2026 17:30 | 1032 | 146.70 |
| 05/05/2026 17:30 | 1052 | 146.70 |
| 05/05/2026 17:30 | 1042 | 146.70 |
| 05/05/2026 17:30 | 4950 | 146.70 |
| 05/05/2026 17:30 | 1083 | 146.70 |
| 05/05/2026 17:30 | 10 | 146.70 |
| 05/05/2026 17:30 | 5096 | 146.70 |
| 05/05/2026 17:30 | 1042 | 146.70 |
| 05/05/2026 17:30 | 5262 | 146.70 |
| 05/05/2026 17:30 | 28 | 146.70 |
| 05/05/2026 17:30 | 30 | 146.70 |
| 05/05/2026 17:30 | 71 | 146.70 |
| 05/05/2026 17:30 | 135 | 146.70 |
| 05/05/2026 17:30 | 265 | 146.70 |
| 05/05/2026 17:30 | 39 | 146.70 |
| 05/05/2026 17:30 | 11 | 146.70 |
| 05/05/2026 17:30 | 185 | 146.70 |
| 05/05/2026 17:30 | 29 | 146.70 |
| 05/05/2026 17:30 | 3488 | 146.70 |
| 05/05/2026 17:30 | 912 | 146.70 |
| 05/05/2026 17:30 | 602 | 146.70 |
| 05/05/2026 17:30 | 621 | 146.70 |
| 05/05/2026 17:30 | 7 | 146.70 |
| 05/05/2026 17:30 | 2599 | 146.70 |
| 05/05/2026 17:30 | 167 | 146.70 |
| 05/05/2026 17:30 | 10 | 146.70 |
| 05/05/2026 17:30 | 275 | 146.70 |
| 05/05/2026 17:30 | 835 | 146.70 |
| 05/05/2026 17:30 | 202 | 146.70 |
| 05/05/2026 17:30 | 1520 | 146.70 |
| 05/05/2026 17:30 | 3202 | 146.70 |
| 05/05/2026 17:30 | 345 | 146.70 |
| 05/05/2026 17:30 | 120 | 146.70 |
| 05/05/2026 17:30 | 23 | 146.70 |
| 05/05/2026 17:30 | 2645 | 146.70 |
| 05/05/2026 17:30 | 4 | 146.70 |
| 05/05/2026 17:30 | 278 | 146.70 |
| 05/05/2026 17:30 | 16 | 146.70 |
| 05/05/2026 17:30 | 129 | 146.70 |
| 05/05/2026 17:30 | 23 | 146.70 |
| 05/05/2026 17:30 | 290 | 146.70 |
| 05/05/2026 17:30 | 84 | 146.70 |
| 05/05/2026 17:30 | 72 | 146.70 |
| 05/05/2026 17:30 | 106 | 146.70 |
| 05/05/2026 17:30 | 142 | 146.70 |
| 05/05/2026 17:30 | 232 | 146.70 |
| 05/05/2026 17:30 | 415 | 146.70 |
| 05/05/2026 17:30 | 196 | 146.70 |
| 05/05/2026 17:30 | 912 | 146.70 |
| 05/05/2026 17:30 | 99 | 146.70 |
| 05/05/2026 17:30 | 150 | 146.70 |
| 05/05/2026 17:30 | 2298 | 146.70 |
| 05/05/2026 17:30 | 501 | 146.70 |
| 05/05/2026 17:30 | 84 | 146.70 |
| 05/05/2026 17:30 | 1329 | 146.70 |
| 05/05/2026 17:30 | 1236 | 146.70 |
| 05/05/2026 17:30 | 1046 | 146.70 |
| 05/05/2026 17:30 | 3031 | 146.70 |
| 05/05/2026 17:30 | 21 | 146.70 |
| 05/05/2026 17:30 | 2 | 146.70 |
| 05/05/2026 17:30 | 545 | 146.70 |
| 05/05/2026 17:30 | 955 | 146.70 |
| 05/05/2026 17:30 | 825 | 146.70 |
| 05/05/2026 17:30 | 1091 | 146.70 |
| 05/05/2026 17:30 | 4 | 146.70 |
| 05/05/2026 17:30 | 10 | 146.70 |
| 05/05/2026 17:30 | 317 | 146.70 |
| 05/05/2026 17:30 | 257 | 146.70 |
| 05/05/2026 17:30 | 496 | 146.70 |
| 05/05/2026 17:30 | 423 | 146.70 |
| 05/05/2026 17:30 | 220 | 146.70 |
| 05/05/2026 17:30 | 310 | 146.70 |
| 05/05/2026 17:30 | 125 | 146.70 |
| 05/05/2026 17:30 | 318 | 146.70 |
| 05/05/2026 17:30 | 11 | 146.70 |
| 05/05/2026 17:30 | 1128 | 146.70 |
| 05/05/2026 17:30 | 498 | 146.70 |
| 05/05/2026 17:30 | 19 | 146.70 |
| 05/05/2026 17:30 | 70 | 146.70 |
| 05/05/2026 17:30 | 162 | 146.70 |
| 05/05/2026 17:30 | 51 | 146.70 |
| 05/05/2026 17:30 | 67 | 146.70 |
| 05/05/2026 17:30 | 189 | 146.70 |
| 05/05/2026 17:30 | 412 | 146.70 |
| 05/05/2026 17:30 | 440 | 146.70 |
| 05/05/2026 17:30 | 486 | 146.70 |
| 05/05/2026 17:30 | 492 | 146.70 |
| 05/05/2026 17:30 | 496 | 146.70 |
| 05/05/2026 17:30 | 533 | 146.70 |
| 05/05/2026 17:30 | 46 | 146.70 |
| 05/05/2026 17:30 | 587 | 146.70 |
| 05/05/2026 17:30 | 95 | 146.70 |
| 05/05/2026 17:30 | 395 | 146.70 |
| 05/05/2026 17:30 | 72 | 146.70 |
| 05/05/2026 17:30 | 617 | 146.70 |
| 05/05/2026 17:30 | 598 | 146.70 |
| 05/05/2026 17:30 | 200 | 146.70 |
| 05/05/2026 17:30 | 19 | 146.70 |
| 05/05/2026 17:30 | 521 | 146.70 |
| 05/05/2026 17:30 | 302 | 146.70 |
| 05/05/2026 17:30 | 547 | 146.70 |
| 05/05/2026 17:30 | 182 | 146.70 |
| 05/05/2026 17:30 | 394 | 146.70 |
| 05/05/2026 17:30 | 3750 | 146.70 |
| 05/05/2026 17:30 | 3750 | 146.70 |
| 05/05/2026 17:30 | 678 | 146.70 |
| 05/05/2026 17:30 | 132 | 146.70 |
| 05/05/2026 17:30 | 933 | 146.70 |
| 05/05/2026 17:30 | 577 | 146.70 |
| 05/05/2026 17:30 | 2 | 146.70 |
| 05/05/2026 17:30 | 143 | 146.70 |
| 05/05/2026 17:30 | 1838 | 146.70 |
| 05/05/2026 17:30 | 337 | 146.70 |
| 05/05/2026 17:30 | 2015 | 146.70 |
| 05/05/2026 17:30 | 450 | 146.70 |
| 05/05/2026 17:30 | 80 | 146.70 |
| 05/05/2026 17:30 | 570 | 146.70 |
| 05/05/2026 17:30 | 1 | 146.70 |
| 05/05/2026 17:30 | 16 | 146.70 |
| 05/05/2026 17:30 | 58 | 146.70 |
| 05/05/2026 17:30 | 92 | 146.70 |
| 05/05/2026 17:30 | 257 | 146.70 |
| 05/05/2026 17:30 | 35 | 146.70 |
| 05/05/2026 17:30 | 100 | 146.70 |
| 05/05/2026 17:30 | 47 | 146.70 |
| 05/05/2026 17:30 | 58 | 146.70 |
| 05/05/2026 17:30 | 103 | 146.70 |
| 05/05/2026 17:30 | 113 | 146.70 |
| 05/05/2026 17:30 | 112 | 146.70 |
| 05/05/2026 17:30 | 138 | 146.70 |
| 05/05/2026 17:30 | 102 | 146.70 |
| 05/05/2026 17:30 | 114 | 146.70 |
| 05/05/2026 17:30 | 127 | 146.70 |
| 05/05/2026 17:30 | 123 | 146.70 |
| 05/05/2026 17:30 | 98 | 146.70 |
| 05/05/2026 17:30 | 133 | 146.70 |
| 05/05/2026 17:30 | 53 | 146.70 |
| 05/05/2026 17:30 | 49 | 146.70 |
| 05/05/2026 17:30 | 71 | 146.70 |
| 05/05/2026 17:30 | 35 | 146.70 |
| 05/05/2026 17:30 | 97 | 146.70 |
| 05/05/2026 17:30 | 4 | 146.70 |
| 05/05/2026 17:30 | 100 | 146.70 |
| 05/05/2026 17:30 | 125 | 146.70 |
| 05/05/2026 17:30 | 132 | 146.70 |
| 05/05/2026 17:30 | 118 | 146.70 |
| 05/05/2026 17:30 | 79 | 146.70 |
| 05/05/2026 17:30 | 20 | 146.70 |
| 05/05/2026 17:30 | 129 | 146.70 |
| 05/05/2026 17:30 | 30 | 146.70 |
| 05/05/2026 17:30 | 10 | 146.70 |
| 05/05/2026 17:30 | 65 | 146.70 |
| 05/05/2026 17:30 | 47 | 146.70 |
| 05/05/2026 17:30 | 225 | 146.70 |
| 05/05/2026 17:30 | 9 | 146.70 |
| 05/05/2026 17:30 | 95 | 146.70 |
| 05/05/2026 17:30 | 4 | 146.70 |
| 05/05/2026 17:30 | 10 | 146.70 |
| 05/05/2026 17:30 | 37 | 146.70 |
| 05/05/2026 17:30 | 18 | 146.70 |
| 05/05/2026 17:30 | 39 | 146.70 |
| 05/05/2026 17:30 | 2 | 146.70 |
| 05/05/2026 17:30 | 117 | 146.70 |
| 05/05/2026 17:30 | 121 | 146.70 |
| 05/05/2026 17:30 | 115 | 146.70 |
| 05/05/2026 17:30 | 120 | 146.70 |
| 05/05/2026 17:30 | 14 | 146.70 |
| 05/05/2026 17:30 | 1772 | 146.70 |
| 05/05/2026 17:30 | 196 | 146.70 |
| 05/05/2026 17:30 | 1157 | 146.70 |
| 05/05/2026 17:30 | 96 | 146.70 |
| 05/05/2026 17:30 | 28 | 146.70 |
| 05/05/2026 17:30 | 720 | 146.70 |
| 05/05/2026 17:30 | 2666 | 146.70 |
| 05/05/2026 17:30 | 1593 | 146.70 |
| 05/05/2026 17:30 | 25 | 146.70 |
| 05/05/2026 17:30 | 95 | 146.70 |
| 05/05/2026 17:30 | 400 | 146.70 |
| 05/05/2026 17:30 | 42 | 146.70 |
| 05/05/2026 17:30 | 427 | 146.70 |
| 05/05/2026 17:30 | 176 | 146.70 |
| 05/05/2026 17:30 | 93 | 146.70 |
| 05/05/2026 17:30 | 661 | 146.70 |
| 05/05/2026 17:30 | 1800 | 146.70 |
| 05/05/2026 17:30 | 5297 | 146.70 |
| 05/05/2026 17:30 | 2 | 146.70 |
| 05/05/2026 17:30 | 44 | 146.70 |
| 05/05/2026 17:30 | 19 | 146.70 |
| 05/05/2026 17:30 | 32 | 146.70 |
| 05/05/2026 17:30 | 8 | 146.70 |
| 05/05/2026 17:30 | 8 | 146.70 |
| 05/05/2026 17:30 | 72 | 146.70 |
| 05/05/2026 17:30 | 119 | 146.70 |
| 05/05/2026 17:30 | 115 | 146.70 |
| 05/05/2026 17:30 | 3 | 146.70 |
| 05/05/2026 17:30 | 44 | 146.70 |
| 05/05/2026 17:30 | 705 | 146.70 |
| 05/05/2026 17:30 | 30 | 146.70 |
| 05/05/2026 17:30 | 63 | 146.70 |
| 05/05/2026 17:30 | 71 | 146.70 |
| 05/05/2026 17:30 | 12 | 146.70 |
| 05/05/2026 17:30 | 3 | 146.70 |
| 05/05/2026 17:30 | 108 | 146.70 |
| 05/05/2026 17:30 | 1327 | 146.70 |
| 05/05/2026 17:30 | 44 | 146.70 |
| 05/05/2026 17:30 | 94 | 146.70 |
| 05/05/2026 17:30 | 20 | 146.70 |
| 05/05/2026 17:30 | 33 | 146.70 |
| 05/05/2026 17:30 | 24 | 146.70 |
| 05/05/2026 17:30 | 25 | 146.70 |
| 05/05/2026 17:30 | 40 | 146.70 |
| 05/05/2026 17:30 | 110 | 146.70 |
| 05/05/2026 17:30 | 305 | 146.70 |
| 05/05/2026 17:30 | 590 | 146.70 |
| 05/05/2026 17:30 | 112 | 146.70 |
| 05/05/2026 17:30 | 14 | 146.70 |
| 05/05/2026 17:30 | 139 | 146.70 |
| 05/05/2026 17:30 | 3552 | 146.70 |
| 05/05/2026 17:30 | 13 | 146.70 |
| 05/05/2026 17:30 | 3 | 146.70 |
| 05/05/2026 17:30 | 392 | 146.70 |
| 05/05/2026 17:30 | 586 | 146.70 |
| 05/05/2026 17:30 | 45 | 146.70 |
| 05/05/2026 17:30 | 5 | 146.70 |
| 05/05/2026 17:30 | 47 | 146.70 |
| 05/05/2026 17:30 | 139 | 146.70 |
| 05/05/2026 17:30 | 1527 | 146.70 |
| 05/05/2026 17:30 | 3639 | 146.70 |
| 05/05/2026 17:30 | 756 | 146.70 |
| 05/05/2026 17:30 | 351 | 146.70 |
| 05/05/2026 17:30 | 1072 | 146.70 |
| 05/05/2026 17:30 | 1027 | 146.70 |
| 05/05/2026 17:30 | 163 | 146.70 |
| 05/05/2026 17:30 | 153 | 146.70 |
| 05/05/2026 17:30 | 103 | 146.70 |
| 05/05/2026 17:19 | 80 | 147.25 |
| 05/05/2026 17:19 | 104 | 147.30 |
| 05/05/2026 17:19 | 30 | 147.25 |
| 05/05/2026 17:19 | 188 | 147.25 |
| 05/05/2026 17:19 | 75 | 147.25 |
| 05/05/2026 17:19 | 30 | 147.30 |
| 05/05/2026 17:19 | 6 | 147.30 |
| 05/05/2026 17:19 | 59 | 147.30 |
| 05/05/2026 17:19 | 133 | 147.30 |
| 05/05/2026 17:19 | 111 | 147.30 |
| 05/05/2026 17:18 | 10 | 147.30 |
| 05/05/2026 17:18 | 10 | 147.35 |
| 05/05/2026 17:18 | 75 | 147.30 |
| 05/05/2026 17:18 | 46 | 147.30 |
| 05/05/2026 17:18 | 76 | 147.30 |
| 05/05/2026 17:18 | 131 | 147.30 |
| 05/05/2026 17:18 | 12 | 147.30 |
| 05/05/2026 17:18 | 188 | 147.30 |
| 05/05/2026 17:18 | 46 | 147.40 |
| 05/05/2026 17:18 | 352 | 147.45 |
| 05/05/2026 17:17 | 14 | 147.45 |
| 05/05/2026 17:17 | 52 | 147.45 |
| 05/05/2026 17:17 | 14 | 147.45 |
| 05/05/2026 17:17 | 25 | 147.45 |
| 05/05/2026 17:17 | 57 | 147.45 |
| 05/05/2026 17:16 | 120 | 147.40 |
| 05/05/2026 17:16 | 54 | 147.40 |
| 05/05/2026 17:16 | 3 | 147.40 |
| 05/05/2026 17:16 | 22 | 147.40 |
| 05/05/2026 17:16 | 1 | 147.40 |
| 05/05/2026 17:16 | 27 | 147.35 |
| 05/05/2026 17:16 | 52 | 147.45 |
| 05/05/2026 17:15 | 53 | 147.40 |
| 05/05/2026 17:15 | 53 | 147.40 |
| 05/05/2026 17:15 | 25 | 147.35 |
| 05/05/2026 17:15 | 12 | 147.40 |
| 05/05/2026 17:15 | 32 | 147.40 |
| 05/05/2026 17:15 | 127 | 147.40 |
| 05/05/2026 17:15 | 107 | 147.40 |
| 05/05/2026 17:14 | 120 | 147.35 |
| 05/05/2026 17:14 | 32 | 147.35 |
| 05/05/2026 17:14 | 75 | 147.30 |
| 05/05/2026 17:14 | 75 | 147.30 |
| 05/05/2026 17:13 | 168 | 147.40 |
| 05/05/2026 17:13 | 75 | 147.40 |
| 05/05/2026 17:13 | 140 | 147.40 |
| 05/05/2026 17:13 | 15 | 147.45 |
| 05/05/2026 17:13 | 112 | 147.45 |
| 05/05/2026 17:13 | 242 | 147.45 |
| 05/05/2026 17:13 | 75 | 147.45 |
| 05/05/2026 17:13 | 1 | 147.50 |
| 05/05/2026 17:13 | 142 | 147.50 |
| 05/05/2026 17:13 | 75 | 147.50 |
| 05/05/2026 17:12 | 2 | 147.55 |
| 05/05/2026 17:12 | 62 | 147.55 |
| 05/05/2026 17:12 | 2 | 147.55 |
| 05/05/2026 17:12 | 11 | 147.55 |
| 05/05/2026 17:12 | 60 | 147.55 |
| 05/05/2026 17:11 | 30 | 147.55 |
| 05/05/2026 17:11 | 53 | 147.60 |
| 05/05/2026 17:11 | 23 | 147.55 |
| 05/05/2026 17:11 | 51 | 147.55 |
| 05/05/2026 17:11 | 75 | 147.50 |
| 05/05/2026 17:10 | 15 | 147.50 |
| 05/05/2026 17:10 | 55 | 147.50 |
| 05/05/2026 17:09 | 125 | 147.50 |
| 05/05/2026 17:09 | 25 | 147.55 |
| 05/05/2026 17:09 | 51 | 147.45 |
| 05/05/2026 17:09 | 100 | 147.35 |
| 05/05/2026 17:08 | 48 | 147.45 |
| 05/05/2026 17:08 | 26 | 147.45 |
| 05/05/2026 17:08 | 18 | 147.45 |
| 05/05/2026 17:08 | 28 | 147.40 |
| 05/05/2026 17:08 | 34 | 147.40 |
| 05/05/2026 17:08 | 12 | 147.45 |
| 05/05/2026 17:07 | 50 | 147.45 |
| 05/05/2026 17:07 | 8 | 147.45 |
| 05/05/2026 17:07 | 22 | 147.45 |
| 05/05/2026 17:07 | 34 | 147.45 |
| 05/05/2026 17:07 | 76 | 147.45 |
| 05/05/2026 17:07 | 11 | 147.45 |
| 05/05/2026 17:07 | 32 | 147.45 |
| 05/05/2026 17:07 | 75 | 147.45 |
| 05/05/2026 17:07 | 75 | 147.40 |
| 05/05/2026 17:07 | 75 | 147.40 |
| 05/05/2026 17:06 | 16 | 147.40 |
| 05/05/2026 17:06 | 32 | 147.40 |
| 05/05/2026 17:06 | 75 | 147.40 |
| 05/05/2026 17:06 | 39 | 147.20 |
| 05/05/2026 17:05 | 106 | 147.25 |
| 05/05/2026 17:04 | 30 | 147.20 |
| 05/05/2026 17:04 | 42 | 147.20 |
| 05/05/2026 17:04 | 25 | 147.20 |
| 05/05/2026 17:04 | 92 | 147.10 |
| 05/05/2026 17:04 | 27 | 147.10 |
| 05/05/2026 17:04 | 3 | 147.10 |
| 05/05/2026 17:03 | 76 | 147.05 |
| 05/05/2026 17:03 | 2 | 147.05 |
| 05/05/2026 17:03 | 14 | 147.10 |
| 05/05/2026 17:03 | 38 | 147.10 |
| 05/05/2026 17:03 | 50 | 147.10 |
| 05/05/2026 17:03 | 72 | 147.10 |
| 05/05/2026 17:03 | 80 | 147.10 |
| 05/05/2026 17:03 | 57 | 147.10 |
| 05/05/2026 17:03 | 45 | 147.10 |
| 05/05/2026 17:03 | 46 | 147.10 |
| 05/05/2026 17:03 | 76 | 147.10 |
| 05/05/2026 17:03 | 133 | 147.10 |
| 05/05/2026 17:03 | 98 | 147.10 |
| 05/05/2026 17:03 | 32 | 147.10 |
| 05/05/2026 17:03 | 188 | 147.10 |
| 05/05/2026 17:03 | 54 | 147.10 |
| 05/05/2026 17:03 | 76 | 147.05 |
| 05/05/2026 17:03 | 32 | 147.05 |
| 05/05/2026 17:03 | 76 | 147.05 |
| 05/05/2026 17:03 | 141 | 147.05 |
| 05/05/2026 17:03 | 188 | 147.05 |
| 05/05/2026 17:02 | 71 | 147.05 |
| 05/05/2026 17:02 | 34 | 147.05 |
| 05/05/2026 17:02 | 150 | 147.15 |
| 05/05/2026 17:02 | 150 | 147.15 |
| 05/05/2026 17:01 | 98 | 147.10 |
| 05/05/2026 17:01 | 33 | 147.10 |
| 05/05/2026 16:59 | 59 | 147.00 |
| 05/05/2026 16:59 | 30 | 147.00 |
| 05/05/2026 16:59 | 11 | 147.00 |
| 05/05/2026 16:59 | 57 | 147.00 |
| 05/05/2026 16:59 | 61 | 146.95 |
| 05/05/2026 16:59 | 11 | 146.95 |
| 05/05/2026 16:59 | 32 | 146.95 |
| 05/05/2026 16:58 | 112 | 146.90 |
| 05/05/2026 16:58 | 76 | 146.90 |
| 05/05/2026 16:58 | 32 | 146.90 |
| 05/05/2026 16:58 | 24 | 146.85 |
| 05/05/2026 16:58 | 76 | 146.85 |
| 05/05/2026 16:58 | 88 | 146.85 |
| 05/05/2026 16:58 | 71 | 146.85 |
| 05/05/2026 16:58 | 30 | 146.85 |
| 05/05/2026 16:58 | 32 | 146.85 |
| 05/05/2026 16:58 | 95 | 146.85 |
| 05/05/2026 16:58 | 126 | 146.85 |
| 05/05/2026 16:58 | 33 | 146.80 |
| 05/05/2026 16:57 | 90 | 146.85 |
| 05/05/2026 16:57 | 128 | 146.90 |
| 05/05/2026 16:57 | 2 | 146.95 |
| 05/05/2026 16:57 | 5 | 146.95 |
| 05/05/2026 16:57 | 23 | 146.95 |
| 05/05/2026 16:57 | 4 | 146.95 |
| 05/05/2026 16:56 | 28 | 147.00 |
| 05/05/2026 16:56 | 20 | 147.05 |
| 05/05/2026 16:56 | 57 | 146.95 |
| 05/05/2026 16:56 | 9 | 146.95 |
| 05/05/2026 16:56 | 76 | 146.95 |
| 05/05/2026 16:56 | 48 | 147.00 |
| 05/05/2026 16:55 | 69 | 147.00 |
| 05/05/2026 16:55 | 58 | 147.00 |
| 05/05/2026 16:55 | 2 | 147.00 |
| 05/05/2026 16:55 | 80 | 147.00 |
| 05/05/2026 16:55 | 12 | 147.05 |
| 05/05/2026 16:55 | 61 | 147.05 |
| 05/05/2026 16:55 | 103 | 147.05 |
| 05/05/2026 16:55 | 47 | 147.05 |
| 05/05/2026 16:55 | 47 | 147.00 |
| 05/05/2026 16:54 | 52 | 146.90 |
| 05/05/2026 16:54 | 126 | 146.90 |
| 05/05/2026 16:53 | 30 | 146.90 |
| 05/05/2026 16:53 | 14 | 146.90 |
| 05/05/2026 16:53 | 76 | 146.90 |
| 05/05/2026 16:53 | 95 | 146.85 |
| 05/05/2026 16:53 | 32 | 146.85 |
| 05/05/2026 16:52 | 109 | 146.80 |
| 05/05/2026 16:52 | 108 | 146.80 |
| 05/05/2026 16:52 | 26 | 146.80 |
| 05/05/2026 16:51 | 27 | 146.75 |
| 05/05/2026 16:51 | 53 | 146.75 |
| 05/05/2026 16:51 | 2 | 146.80 |
| 05/05/2026 16:51 | 32 | 146.75 |
| 05/05/2026 16:51 | 15 | 146.75 |
| 05/05/2026 16:51 | 90 | 146.75 |
| 05/05/2026 16:51 | 122 | 146.75 |
| 05/05/2026 16:51 | 2 | 146.75 |
| 05/05/2026 16:51 | 2 | 146.75 |
| 05/05/2026 16:51 | 30 | 146.80 |
| 05/05/2026 16:51 | 30 | 146.80 |
| 05/05/2026 16:51 | 11 | 146.80 |
| 05/05/2026 16:51 | 54 | 146.80 |
| 05/05/2026 16:51 | 11 | 146.80 |
| 05/05/2026 16:50 | 74 | 146.80 |
| 05/05/2026 16:50 | 91 | 146.80 |
| 05/05/2026 16:50 | 76 | 146.80 |
| 05/05/2026 16:50 | 101 | 146.80 |
| 05/05/2026 16:50 | 32 | 146.80 |
| 05/05/2026 16:50 | 46 | 146.80 |
| 05/05/2026 16:50 | 127 | 146.80 |
| 05/05/2026 16:50 | 117 | 146.75 |
| 05/05/2026 16:50 | 32 | 146.75 |
| 05/05/2026 16:50 | 61 | 146.75 |
| 05/05/2026 16:50 | 123 | 146.75 |
| 05/05/2026 16:49 | 104 | 146.70 |
| 05/05/2026 16:49 | 108 | 146.70 |
| 05/05/2026 16:49 | 54 | 146.70 |
| 05/05/2026 16:49 | 69 | 146.70 |
| 05/05/2026 16:49 | 130 | 146.70 |
| 05/05/2026 16:49 | 2 | 146.70 |
| 05/05/2026 16:49 | 33 | 146.70 |
| 05/05/2026 16:49 | 51 | 146.70 |
| 05/05/2026 16:48 | 18 | 146.65 |
| 05/05/2026 16:48 | 50 | 146.70 |
| 05/05/2026 16:48 | 33 | 146.70 |
| 05/05/2026 16:48 | 98 | 146.65 |
| 05/05/2026 16:48 | 6 | 146.65 |
| 05/05/2026 16:48 | 34 | 146.65 |
| 05/05/2026 16:48 | 111 | 146.65 |
| 05/05/2026 16:48 | 100 | 146.60 |
| 05/05/2026 16:48 | 126 | 146.60 |
| 05/05/2026 16:48 | 32 | 146.60 |
| 05/05/2026 16:48 | 76 | 146.55 |
| 05/05/2026 16:48 | 188 | 146.55 |
| 05/05/2026 16:48 | 124 | 146.55 |
| 05/05/2026 16:48 | 98 | 146.55 |
| 05/05/2026 16:48 | 28 | 146.55 |
| 05/05/2026 16:48 | 8 | 146.55 |
| 05/05/2026 16:48 | 11 | 146.55 |
| 05/05/2026 16:47 | 15 | 146.55 |
| 05/05/2026 16:47 | 4 | 146.60 |
| 05/05/2026 16:47 | 30 | 146.60 |
| 05/05/2026 16:47 | 32 | 146.60 |
| 05/05/2026 16:47 | 30 | 146.55 |
| 05/05/2026 16:47 | 4 | 146.50 |
| 05/05/2026 16:47 | 8 | 146.50 |
| 05/05/2026 16:47 | 41 | 146.60 |
| 05/05/2026 16:47 | 30 | 146.60 |
| 05/05/2026 16:47 | 52 | 146.60 |
| 05/05/2026 16:47 | 70 | 146.60 |
| 05/05/2026 16:47 | 5 | 146.65 |
| 05/05/2026 16:47 | 50 | 146.75 |
| 05/05/2026 16:47 | 1 | 146.70 |
| 05/05/2026 16:47 | 1 | 146.70 |
| 05/05/2026 16:47 | 31 | 146.70 |
| 05/05/2026 16:47 | 82 | 146.70 |
| 05/05/2026 16:47 | 103 | 146.70 |
| 05/05/2026 16:46 | 14 | 146.75 |
| 05/05/2026 16:46 | 2 | 146.75 |
| 05/05/2026 16:46 | 41 | 146.75 |
| 05/05/2026 16:46 | 67 | 146.75 |
| 05/05/2026 16:46 | 34 | 146.75 |
| 05/05/2026 16:45 | 11 | 146.80 |
| 05/05/2026 16:45 | 45 | 146.80 |
| 05/05/2026 16:45 | 111 | 146.80 |
| 05/05/2026 16:43 | 61 | 146.85 |
| 05/05/2026 16:43 | 2 | 146.80 |
| 05/05/2026 16:42 | 15 | 146.80 |
| 05/05/2026 16:42 | 100 | 146.85 |
| 05/05/2026 16:42 | 96 | 146.80 |
| 05/05/2026 16:42 | 100 | 146.80 |
| 05/05/2026 16:42 | 102 | 146.80 |
| 05/05/2026 16:42 | 74 | 146.80 |
| 05/05/2026 16:42 | 12 | 146.80 |
| 05/05/2026 16:42 | 178 | 146.80 |
| 05/05/2026 16:42 | 76 | 146.80 |
| 05/05/2026 16:42 | 9 | 146.85 |
| 05/05/2026 16:42 | 63 | 146.85 |
| 05/05/2026 16:42 | 104 | 146.85 |
| 05/05/2026 16:42 | 16 | 146.85 |
| 05/05/2026 16:42 | 50 | 146.90 |
| 05/05/2026 16:40 | 8 | 146.90 |
| 05/05/2026 16:40 | 12 | 146.85 |
| 05/05/2026 16:40 | 32 | 146.85 |
| 05/05/2026 16:40 | 123 | 146.85 |
| 05/05/2026 16:38 | 6 | 146.80 |
| 05/05/2026 16:38 | 7 | 146.80 |
| 05/05/2026 16:37 | 15 | 146.80 |
| 05/05/2026 16:37 | 56 | 146.75 |
| 05/05/2026 16:37 | 13 | 146.75 |
| 05/05/2026 16:37 | 11 | 146.75 |
| 05/05/2026 16:37 | 85 | 146.75 |
| 05/05/2026 16:37 | 96 | 146.75 |
| 05/05/2026 16:37 | 35 | 146.75 |
| 05/05/2026 16:37 | 154 | 146.75 |
| 05/05/2026 16:37 | 123 | 146.75 |
| 05/05/2026 16:37 | 76 | 146.75 |
| 05/05/2026 16:37 | 133 | 146.85 |
| 05/05/2026 16:37 | 66 | 146.85 |
| 05/05/2026 16:37 | 76 | 146.85 |
| 05/05/2026 16:37 | 65 | 146.85 |
| 05/05/2026 16:37 | 60 | 146.85 |
| 05/05/2026 16:36 | 73 | 146.95 |
| 05/05/2026 16:35 | 88 | 146.95 |
| 05/05/2026 16:35 | 64 | 146.90 |
| 05/05/2026 16:35 | 50 | 146.85 |
| 05/05/2026 16:34 | 11 | 146.85 |
| 05/05/2026 16:34 | 18 | 146.85 |
| 05/05/2026 16:34 | 85 | 146.85 |
| 05/05/2026 16:34 | 90 | 146.85 |
| 05/05/2026 16:34 | 34 | 146.90 |
| 05/05/2026 16:34 | 10 | 146.80 |
| 05/05/2026 16:34 | 57 | 146.80 |
| 05/05/2026 16:34 | 124 | 146.80 |
| 05/05/2026 16:34 | 113 | 146.80 |
| 05/05/2026 16:34 | 46 | 146.80 |
| 05/05/2026 16:34 | 66 | 146.80 |
| 05/05/2026 16:34 | 97 | 146.70 |
| 05/05/2026 16:34 | 76 | 146.70 |
| 05/05/2026 16:34 | 37 | 146.70 |
| 05/05/2026 16:34 | 188 | 146.70 |
| 05/05/2026 16:34 | 141 | 146.70 |
| 05/05/2026 16:34 | 46 | 146.70 |
| 05/05/2026 16:34 | 134 | 146.70 |
| 05/05/2026 16:34 | 31 | 146.75 |
| 05/05/2026 16:34 | 16 | 146.75 |
| 05/05/2026 16:34 | 76 | 146.75 |
| 05/05/2026 16:34 | 131 | 146.75 |
| 05/05/2026 16:34 | 76 | 146.80 |
| 05/05/2026 16:34 | 36 | 146.80 |
| 05/05/2026 16:34 | 127 | 146.80 |
| 05/05/2026 16:34 | 57 | 146.80 |
| 05/05/2026 16:34 | 36 | 146.80 |
| 05/05/2026 16:34 | 67 | 146.85 |
| 05/05/2026 16:34 | 132 | 146.85 |
| 05/05/2026 16:34 | 67 | 146.85 |
| 05/05/2026 16:34 | 83 | 146.90 |
| 05/05/2026 16:34 | 33 | 146.90 |
| 05/05/2026 16:34 | 29 | 146.90 |
| 05/05/2026 16:33 | 28 | 146.90 |
| 05/05/2026 16:33 | 5 | 146.90 |
| 05/05/2026 16:33 | 15 | 146.90 |
| 05/05/2026 16:33 | 22 | 146.90 |
| 05/05/2026 16:33 | 23 | 146.90 |
| 05/05/2026 16:33 | 68 | 146.90 |
| 05/05/2026 16:33 | 32 | 146.90 |
| 05/05/2026 16:33 | 25 | 146.95 |
| 05/05/2026 16:33 | 50 | 146.85 |
| 05/05/2026 16:33 | 50 | 146.85 |
| 05/05/2026 16:32 | 50 | 146.90 |
| 05/05/2026 16:32 | 3 | 146.90 |
| 05/05/2026 16:32 | 10 | 146.90 |
| 05/05/2026 16:31 | 1 | 146.90 |
| 05/05/2026 16:31 | 19 | 146.95 |
| 05/05/2026 16:31 | 5 | 146.95 |
| 05/05/2026 16:31 | 41 | 146.95 |
| 05/05/2026 16:31 | 4 | 146.95 |
| 05/05/2026 16:31 | 54 | 147.00 |
| 05/05/2026 16:31 | 11 | 147.00 |
| 05/05/2026 16:31 | 120 | 147.00 |