CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 13:46:51
Bid
04/21/2026 - 13:46:54
Bid
Volume 		Ask
04/21/2026 - 13:46:54
Ask
Volume
157.70
0.00 ( 0.00% )
157.65
545
157.75
761
More information
Analysis by TheScreener
17.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/21/2026 13:44 1 157.90
04/21/2026 13:43 37 157.95
04/21/2026 13:42 85 157.95
04/21/2026 13:42 49 157.95
04/21/2026 13:42 150 157.95
04/21/2026 13:42 24 157.95
04/21/2026 13:42 80 158.00
04/21/2026 13:42 46 158.00
04/21/2026 13:42 47 158.00
04/21/2026 13:41 38 158.00
04/21/2026 13:41 69 158.00
04/21/2026 13:40 4 158.00
04/21/2026 13:37 27 158.10
04/21/2026 13:37 120 158.10
04/21/2026 13:35 4 158.05
04/21/2026 13:35 50 158.05
04/21/2026 13:32 2 158.15
04/21/2026 13:31 50 158.05
04/21/2026 13:30 1 158.00
04/21/2026 13:30 16 158.00
04/21/2026 13:30 50 158.00
04/21/2026 13:30 2 158.00
04/21/2026 13:30 1 158.00
04/21/2026 13:29 46 157.90
04/21/2026 13:28 47 157.90
04/21/2026 13:28 71 157.90
04/21/2026 13:28 123 157.90
04/21/2026 13:28 61 157.90
04/21/2026 13:27 26 157.90
04/21/2026 13:27 4 157.90
04/21/2026 13:27 34 157.90
04/21/2026 13:27 45 157.90
04/21/2026 13:27 162 157.85
04/21/2026 13:27 30 157.85
04/21/2026 13:27 2 157.85
04/21/2026 13:27 1 157.85
04/21/2026 13:27 50 157.85
04/21/2026 13:27 75 157.80
04/21/2026 13:27 4 157.80
04/21/2026 13:27 29 157.80
04/21/2026 13:27 30 157.85
04/21/2026 13:27 120 157.80
04/21/2026 13:26 88 157.80
04/21/2026 13:26 1 157.80
04/21/2026 13:26 59 157.85
04/21/2026 13:25 27 157.90
04/21/2026 13:25 73 157.85
04/21/2026 13:25 70 157.85
04/21/2026 13:25 71 157.85
04/21/2026 13:25 3 157.85
04/21/2026 13:20 57 157.90
04/21/2026 13:20 74 157.90
04/21/2026 13:20 6 157.85
04/21/2026 13:20 35 157.85
04/21/2026 13:18 1 157.80
04/21/2026 13:17 11 157.75
04/21/2026 13:17 1 157.75
04/21/2026 13:16 54 157.75
04/21/2026 13:16 32 157.75
04/21/2026 13:16 38 157.75
04/21/2026 13:16 8 157.75
04/21/2026 13:15 42 157.75
04/21/2026 13:15 56 157.75
04/21/2026 13:15 21 157.75
04/21/2026 13:13 10 157.75
04/21/2026 13:13 74 157.75
04/21/2026 13:13 3 157.75
04/21/2026 13:13 79 157.80
04/21/2026 13:13 11 157.80
04/21/2026 13:13 75 157.80
04/21/2026 13:13 154 157.80
04/21/2026 13:12 68 157.85
04/21/2026 13:11 28 157.80
04/21/2026 13:11 3 157.80
04/21/2026 13:11 11 157.80
04/21/2026 13:11 84 157.80
04/21/2026 13:11 74 157.80
04/21/2026 13:10 170 157.80
04/21/2026 13:10 1 157.80
04/21/2026 13:10 8 157.80
04/21/2026 13:10 4 157.80
04/21/2026 13:10 86 157.80
04/21/2026 13:10 49 157.80
04/21/2026 13:10 41 157.80
04/21/2026 13:10 1 157.80
04/21/2026 13:10 44 157.80
04/21/2026 13:09 265 157.75
04/21/2026 13:09 84 157.65
04/21/2026 13:09 2 157.75
04/21/2026 13:09 56 157.75
04/21/2026 13:09 47 157.75
04/21/2026 13:09 73 157.75
04/21/2026 13:09 120 157.80
04/21/2026 13:09 55 157.80
04/21/2026 13:09 84 157.70
04/21/2026 13:09 43 157.70
04/21/2026 13:09 25 157.70
04/21/2026 13:09 80 157.70
04/21/2026 13:09 23 157.70
04/21/2026 13:09 32 157.70
04/21/2026 13:09 120 157.70
04/21/2026 13:09 86 157.70
04/21/2026 13:09 6 157.75
04/21/2026 13:09 248 157.75
04/21/2026 13:09 63 157.75
04/21/2026 13:09 72 157.75
04/21/2026 13:09 90 157.75
04/21/2026 13:09 53 157.75
04/21/2026 13:09 120 157.75
04/21/2026 13:09 933 157.80
04/21/2026 13:09 322 157.80
04/21/2026 13:09 1224 157.80
04/21/2026 13:09 13 157.80
04/21/2026 13:09 78 157.80
04/21/2026 13:09 148 157.75
04/21/2026 13:09 79 157.75
04/21/2026 13:09 34 157.75
04/21/2026 13:09 4 157.80
04/21/2026 13:08 30 157.90
04/21/2026 13:08 45 157.90
04/21/2026 13:08 80 157.90
04/21/2026 13:08 251 157.90
04/21/2026 13:08 63 157.90
04/21/2026 13:06 45 157.95
04/21/2026 13:06 6 158.00
04/21/2026 13:06 1 158.00
04/21/2026 13:06 1 158.00
04/21/2026 13:05 58 157.95
04/21/2026 13:04 40 157.90
04/21/2026 13:03 44 158.00
04/21/2026 13:03 72 157.95
04/21/2026 13:03 59 158.00
04/21/2026 13:03 18 158.00
04/21/2026 13:03 156 158.05
04/21/2026 13:03 62 158.05
04/21/2026 13:03 69 158.05
04/21/2026 13:03 100 158.05
04/21/2026 13:02 54 158.10
04/21/2026 13:02 44 158.15
04/21/2026 13:02 56 158.15
04/21/2026 13:02 72 158.15
04/21/2026 13:00 31 158.15
04/21/2026 13:00 3 158.15
04/21/2026 13:00 5 158.20
04/21/2026 13:00 2 158.20
04/21/2026 13:00 63 158.20
04/21/2026 13:00 79 158.20
04/21/2026 13:00 83 158.20
04/21/2026 13:00 6 158.20
04/21/2026 13:00 79 158.15
04/21/2026 13:00 17 158.15
04/21/2026 13:00 60 158.15
04/21/2026 13:00 97 158.15
04/21/2026 13:00 85 158.15
04/21/2026 13:00 62 158.15
04/21/2026 13:00 51 158.10
04/21/2026 13:00 90 158.05
04/21/2026 13:00 34 158.00
04/21/2026 13:00 84 158.00
04/21/2026 13:00 61 158.00
04/21/2026 13:00 79 158.00
04/21/2026 13:00 29 158.00
04/21/2026 13:00 11 157.95
04/21/2026 13:00 61 157.95
04/21/2026 13:00 90 157.95
04/21/2026 13:00 104 157.95
04/21/2026 13:00 16 157.95
04/21/2026 13:00 5 157.95
04/21/2026 12:58 71 158.00
04/21/2026 12:58 3 158.00
04/21/2026 12:58 9 158.00
04/21/2026 12:58 52 158.00
04/21/2026 12:52 18 158.05
04/21/2026 12:52 17 158.05
04/21/2026 12:50 75 157.95
04/21/2026 12:48 13 157.95
04/21/2026 12:47 24 157.95
04/21/2026 12:47 35 157.95