CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 17:31:58
Bid
05/13/2026 - 17:40:00
Bid
Volume 		Ask
05/13/2026 - 17:40:00
Ask
Volume
156.55
+2.10 ( +1.36% )
153.00
31
157.80
100
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/13/2026 17:31 29 156.55
05/13/2026 17:31 266 156.55
05/13/2026 17:31 215 156.55
05/13/2026 17:31 270 156.55
05/13/2026 17:31 1 156.55
05/13/2026 17:31 116 156.55
05/13/2026 17:31 14 156.55
05/13/2026 17:31 171 156.55
05/13/2026 17:31 505 156.55
05/13/2026 17:31 145 156.55
05/13/2026 17:31 301 156.55
05/13/2026 17:31 1202 156.55
05/13/2026 17:31 4347 156.55
05/13/2026 17:31 204 156.55
05/13/2026 17:31 65 156.55
05/13/2026 17:31 961 156.55
05/13/2026 17:31 5 156.55
05/13/2026 17:31 40 156.55
05/13/2026 17:31 67 156.55
05/13/2026 17:31 22 156.55
05/13/2026 17:31 73 156.55
05/13/2026 17:31 75 156.55
05/13/2026 17:31 32 156.55
05/13/2026 17:31 43 156.55
05/13/2026 17:31 2412 156.55
05/13/2026 17:31 43 156.55
05/13/2026 17:31 132 156.55
05/13/2026 17:31 1962 156.55
05/13/2026 17:31 171 156.55
05/13/2026 17:31 391 156.55
05/13/2026 17:31 53 156.55
05/13/2026 17:31 931 156.55
05/13/2026 17:31 63 156.55
05/13/2026 17:31 55 156.55
05/13/2026 17:31 970 156.55
05/13/2026 17:31 26 156.55
05/13/2026 17:31 44 156.55
05/13/2026 17:31 464 156.55
05/13/2026 17:31 188 156.55
05/13/2026 17:31 3400 156.55
05/13/2026 17:31 825 156.55
05/13/2026 17:31 728 156.55
05/13/2026 17:31 1412 156.55
05/13/2026 17:31 43 156.55
05/13/2026 17:31 65 156.55
05/13/2026 17:31 221 156.55
05/13/2026 17:31 965 156.55
05/13/2026 17:31 128 156.55
05/13/2026 17:31 82 156.55
05/13/2026 17:31 433 156.55
05/13/2026 17:31 380 156.55
05/13/2026 17:31 332 156.55
05/13/2026 17:31 43 156.55
05/13/2026 17:31 941 156.55
05/13/2026 17:31 161 156.55
05/13/2026 17:31 86 156.55
05/13/2026 17:31 34 156.55
05/13/2026 17:31 852 156.55
05/13/2026 17:31 710 156.55
05/13/2026 17:31 1027 156.55
05/13/2026 17:31 914 156.55
05/13/2026 17:31 608 156.55
05/13/2026 17:31 200 156.55
05/13/2026 17:31 1276 156.55
05/13/2026 17:31 464 156.55
05/13/2026 17:31 264 156.55
05/13/2026 17:31 65 156.55
05/13/2026 17:31 517 156.55
05/13/2026 17:31 464 156.55
05/13/2026 17:31 1495 156.55
05/13/2026 17:31 70 156.55
05/13/2026 17:31 86 156.55
05/13/2026 17:31 173 156.55
05/13/2026 17:31 322 156.55
05/13/2026 17:31 108 156.55
05/13/2026 17:31 615 156.55
05/13/2026 17:31 225 156.55
05/13/2026 17:31 552 156.55
05/13/2026 17:31 445 156.55
05/13/2026 17:31 648 156.55
05/13/2026 17:31 329 156.55
05/13/2026 17:31 121 156.55
05/13/2026 17:31 829 156.55
05/13/2026 17:31 194 156.55
05/13/2026 17:31 324 156.55
05/13/2026 17:31 322 156.55
05/13/2026 17:31 2190 156.55
05/13/2026 17:31 69 156.55
05/13/2026 17:31 120 156.55
05/13/2026 17:31 269 156.55
05/13/2026 17:31 185 156.55
05/13/2026 17:31 1536 156.55
05/13/2026 17:31 515 156.55
05/13/2026 17:31 56 156.55
05/13/2026 17:31 454 156.55
05/13/2026 17:31 197 156.55
05/13/2026 17:31 175 156.55
05/13/2026 17:31 71 156.55
05/13/2026 17:31 220 156.55
05/13/2026 17:31 395 156.55
05/13/2026 17:31 57 156.55
05/13/2026 17:31 391 156.55
05/13/2026 17:31 3609 156.55
05/13/2026 17:31 134 156.55
05/13/2026 17:31 521 156.55
05/13/2026 17:31 521 156.55
05/13/2026 17:31 459 156.55
05/13/2026 17:31 1042 156.55
05/13/2026 17:31 1563 156.55
05/13/2026 17:31 1042 156.55
05/13/2026 17:31 1705 156.55
05/13/2026 17:31 4173 156.55
05/13/2026 17:31 4049 156.55
05/13/2026 17:31 1496 156.55
05/13/2026 17:31 6036 156.55
05/13/2026 17:31 1000 156.55
05/13/2026 17:31 278 156.55
05/13/2026 17:31 3397 156.55
05/13/2026 17:31 148 156.55
05/13/2026 17:31 134 156.55
05/13/2026 17:31 258 156.55
05/13/2026 17:31 490 156.55
05/13/2026 17:31 329 156.55
05/13/2026 17:31 394 156.55
05/13/2026 17:31 261 156.55
05/13/2026 17:31 598 156.55
05/13/2026 17:31 446 156.55
05/13/2026 17:31 482 156.55
05/13/2026 17:31 593 156.55
05/13/2026 17:31 208 156.55
05/13/2026 17:31 627 156.55
05/13/2026 17:31 189 156.55
05/13/2026 17:31 697 156.55
05/13/2026 17:31 364 156.55
05/13/2026 17:31 950 156.55
05/13/2026 17:31 134 156.55
05/13/2026 17:31 148 156.55
05/13/2026 17:31 483 156.55
05/13/2026 17:31 1153 156.55
05/13/2026 17:31 3406 156.55
05/13/2026 17:31 1814 156.55
05/13/2026 17:31 134 156.55
05/13/2026 17:31 148 156.55
05/13/2026 17:31 965 156.55
05/13/2026 17:31 96 156.55
05/13/2026 17:31 92 156.55
05/13/2026 17:31 678 156.55
05/13/2026 17:31 107 156.55
05/13/2026 17:31 156 156.55
05/13/2026 17:31 173 156.55
05/13/2026 17:31 15 156.55
05/13/2026 17:31 31 156.55
05/13/2026 17:31 370 156.55
05/13/2026 17:31 230 156.55
05/13/2026 17:31 263 156.55
05/13/2026 17:31 73 156.55
05/13/2026 17:31 99 156.55
05/13/2026 17:31 52 156.55
05/13/2026 17:31 166 156.55
05/13/2026 17:31 5 156.55
05/13/2026 17:31 5 156.55
05/13/2026 17:31 93 156.55
05/13/2026 17:31 26 156.55
05/13/2026 17:31 71 156.55
05/13/2026 17:31 122 156.55
05/13/2026 17:31 107 156.55
05/13/2026 17:31 96 156.55
05/13/2026 17:31 100 156.55
05/13/2026 17:31 129 156.55
05/13/2026 17:31 98 156.55
05/13/2026 17:31 9 156.55
05/13/2026 17:31 115 156.55
05/13/2026 17:31 28 156.55
05/13/2026 17:31 20 156.55
05/13/2026 17:31 6 156.55
05/13/2026 17:31 157 156.55
05/13/2026 17:31 98 156.55
05/13/2026 17:31 178 156.55
05/13/2026 17:31 112 156.55
05/13/2026 17:31 329 156.55
05/13/2026 17:31 137 156.55
05/13/2026 17:31 70 156.55
05/13/2026 17:31 194 156.55
05/13/2026 17:31 48 156.55
05/13/2026 17:31 1804 156.55
05/13/2026 17:31 655 156.55
05/13/2026 17:31 62 156.55
05/13/2026 17:31 1882 156.55
05/13/2026 17:31 490 156.55
05/13/2026 17:31 585 156.55
05/13/2026 17:31 747 156.55
05/13/2026 17:31 1707 156.55
05/13/2026 17:31 196 156.55
05/13/2026 17:31 1145 156.55
05/13/2026 17:31 110 156.55
05/13/2026 17:31 156 156.55
05/13/2026 17:31 2740 156.55
05/13/2026 17:31 1404 156.55
05/13/2026 17:31 27 156.55
05/13/2026 17:31 266 156.55
05/13/2026 17:31 2427 156.55
05/13/2026 17:31 60 156.55
05/13/2026 17:31 39 156.55
05/13/2026 17:31 4009 156.55
05/13/2026 17:31 870 156.55
05/13/2026 17:31 14 156.55
05/13/2026 17:31 74 156.55
05/13/2026 17:31 179 156.55
05/13/2026 17:31 1290 156.55
05/13/2026 17:31 1697 156.55
05/13/2026 17:31 1946 156.55
05/13/2026 17:31 742 156.55
05/13/2026 17:31 985 156.55
05/13/2026 17:31 50 156.55
05/13/2026 17:31 35 156.55
05/13/2026 17:31 65 156.55
05/13/2026 17:31 18 156.55
05/13/2026 17:31 16 156.55
05/13/2026 17:31 6 156.55
05/13/2026 17:31 9 156.55
05/13/2026 17:31 9 156.55
05/13/2026 17:31 194 156.55
05/13/2026 17:31 190 156.55
05/13/2026 17:31 207 156.55
05/13/2026 17:31 208 156.55
05/13/2026 17:31 169 156.55
05/13/2026 17:31 113 156.55
05/13/2026 17:31 254 156.55
05/13/2026 17:31 172 156.55
05/13/2026 17:31 168 156.55
05/13/2026 17:31 243 156.55
05/13/2026 17:31 463 156.55
05/13/2026 17:31 1374 156.55
05/13/2026 17:31 178 156.55
05/13/2026 17:31 199 156.55
05/13/2026 17:31 450 156.55
05/13/2026 17:31 221 156.55
05/13/2026 17:31 19 156.55
05/13/2026 17:31 236 156.55
05/13/2026 17:31 282 156.55
05/13/2026 17:31 253 156.55
05/13/2026 17:31 447 156.55
05/13/2026 17:31 445 156.55
05/13/2026 17:31 145 156.55
05/13/2026 17:31 840 156.55
05/13/2026 17:31 8 156.55
05/13/2026 17:31 8 156.55
05/13/2026 17:31 24 156.55
05/13/2026 17:31 361 156.55
05/13/2026 17:31 886 156.55
05/13/2026 17:31 3262 156.55
05/13/2026 17:31 1000 156.55
05/13/2026 17:31 9 156.55
05/13/2026 17:31 6 156.55
05/13/2026 17:31 307 156.55
05/13/2026 17:31 9 156.55
05/13/2026 17:31 7 156.55
05/13/2026 17:31 1413 156.55
05/13/2026 17:31 1682 156.55
05/13/2026 17:31 390 156.55
05/13/2026 17:31 1511 156.55
05/13/2026 17:31 5472 156.55
05/13/2026 17:31 2188 156.55
05/13/2026 17:31 1484 156.55
05/13/2026 17:31 5 156.55
05/13/2026 17:31 58 156.55
05/13/2026 17:31 91 156.55
05/13/2026 17:31 967 156.55
05/13/2026 17:31 33 156.55
05/13/2026 17:31 332 156.55
05/13/2026 17:31 21 156.55
05/13/2026 17:31 64 156.55
05/13/2026 17:31 1306 156.55
05/13/2026 17:31 127 156.55
05/13/2026 17:31 298 156.55
05/13/2026 17:31 148 156.55
05/13/2026 17:31 9522 156.55
05/13/2026 17:31 3100 156.55
05/13/2026 17:31 4566 156.55
05/13/2026 17:31 3177 156.55
05/13/2026 17:31 4267 156.55
05/13/2026 17:31 2524 156.55
05/13/2026 17:31 61 156.55
05/13/2026 17:31 4961 156.55
05/13/2026 17:31 1500 156.55
05/13/2026 17:31 968 156.55
05/13/2026 17:31 1270 156.55
05/13/2026 17:31 394 156.55
05/13/2026 17:31 670 156.55
05/13/2026 17:31 209 156.55
05/13/2026 17:31 25 156.55
05/13/2026 17:31 281 156.55
05/13/2026 17:31 6743 156.55
05/13/2026 17:31 1266 156.55
05/13/2026 17:31 14 156.55
05/13/2026 17:31 763 156.55
05/13/2026 17:31 870 156.55
05/13/2026 17:31 1681 156.55
05/13/2026 17:31 191 156.55
05/13/2026 17:31 8 156.55
05/13/2026 17:31 684 156.55
05/13/2026 17:31 159 156.55
05/13/2026 17:31 107 156.55
05/13/2026 17:31 14 156.55
05/13/2026 17:31 826 156.55
05/13/2026 17:31 1 156.55
05/13/2026 17:31 170 156.55
05/13/2026 17:31 273 156.55
05/13/2026 17:31 31 156.55
05/13/2026 17:31 6 156.55
05/13/2026 17:31 4 156.55
05/13/2026 17:31 60 156.55
05/13/2026 17:31 110 156.55
05/13/2026 17:31 581 156.55
05/13/2026 17:31 13 156.55
05/13/2026 17:31 16 156.55
05/13/2026 17:31 1431 156.55
05/13/2026 17:31 4 156.55
05/13/2026 17:31 24 156.55
05/13/2026 17:31 861 156.55
05/13/2026 17:31 342 156.55
05/13/2026 17:31 18 156.55
05/13/2026 17:31 3 156.55
05/13/2026 17:31 173 156.55
05/13/2026 17:31 174 156.55
05/13/2026 17:31 170 156.55
05/13/2026 17:31 171 156.55
05/13/2026 17:31 170 156.55
05/13/2026 17:31 170 156.55
05/13/2026 17:31 171 156.55
05/13/2026 17:31 173 156.55
05/13/2026 17:31 174 156.55
05/13/2026 17:31 147 156.55
05/13/2026 17:31 33 156.55
05/13/2026 17:31 31 156.55
05/13/2026 17:31 175 156.55
05/13/2026 17:31 171 156.55
05/13/2026 17:31 176 156.55
05/13/2026 17:31 22 156.55
05/13/2026 17:31 136 156.55
05/13/2026 17:31 137 156.55
05/13/2026 17:31 3126 156.55
05/13/2026 17:31 2399 156.55
05/13/2026 17:31 582 156.55
05/13/2026 17:31 215 156.55
05/13/2026 17:31 84 156.55
05/13/2026 17:31 190 156.55
05/13/2026 17:31 5150 156.55
05/13/2026 17:31 2 156.55
05/13/2026 17:31 94 156.55
05/13/2026 17:31 8 156.55
05/13/2026 17:31 164 156.55
05/13/2026 17:31 213 156.55
05/13/2026 17:31 4 156.55
05/13/2026 17:31 1316 156.55
05/13/2026 17:31 179 156.55
05/13/2026 17:31 1949 156.55
05/13/2026 17:31 211 156.55
05/13/2026 17:31 824 156.55
05/13/2026 17:31 2516 156.55
05/13/2026 17:31 32 156.55
05/13/2026 17:31 365 156.55
05/13/2026 17:31 4 156.55
05/13/2026 17:31 2 156.55
05/13/2026 17:31 32 156.55
05/13/2026 17:31 511 156.55
05/13/2026 17:31 166 156.55
05/13/2026 17:31 799 156.55
05/13/2026 17:31 4354 156.55
05/13/2026 17:31 58 156.55
05/13/2026 17:31 312 156.55
05/13/2026 17:31 368 156.55
05/13/2026 17:31 1281 156.55
05/13/2026 17:31 1010 156.55
05/13/2026 17:31 293 156.55
05/13/2026 17:31 240 156.55
05/13/2026 17:31 148 156.55
05/13/2026 17:31 2043 156.55
05/13/2026 17:31 910 156.55
05/13/2026 17:31 8 156.55
05/13/2026 17:31 17 156.55
05/13/2026 17:31 862 156.55
05/13/2026 17:31 805 156.55
05/13/2026 17:31 95 156.55
05/13/2026 17:31 282 156.55
05/13/2026 17:31 408 156.55
05/13/2026 17:31 146 156.55
05/13/2026 17:31 17 156.55
05/13/2026 17:31 319 156.55
05/13/2026 17:31 2384 156.55
05/13/2026 17:31 499 156.55
05/13/2026 17:31 17 156.55
05/13/2026 17:31 331 156.55
05/13/2026 17:31 112 156.55
05/13/2026 17:31 495 156.55
05/13/2026 17:31 904 156.55
05/13/2026 17:31 1415 156.55
05/13/2026 17:31 1228 156.55
05/13/2026 17:31 1259 156.55
05/13/2026 17:31 256 156.55
05/13/2026 17:31 9 156.55
05/13/2026 17:31 128 156.55
05/13/2026 17:31 120 156.55
05/13/2026 17:31 76 156.55
05/13/2026 17:31 3 156.55
05/13/2026 17:31 524 156.55
05/13/2026 17:31 759 156.55
05/13/2026 17:31 9 156.55
05/13/2026 17:31 493 156.55
05/13/2026 17:31 117 156.55
05/13/2026 17:31 42 156.55
05/13/2026 17:31 609 156.55
05/13/2026 17:31 23 156.55
05/13/2026 17:31 24 156.55
05/13/2026 17:31 72 156.55
05/13/2026 17:31 184 156.55
05/13/2026 17:31 55 156.55
05/13/2026 17:31 57 156.55
05/13/2026 17:31 169 156.55
05/13/2026 17:31 487 156.55
05/13/2026 17:31 198 156.55
05/13/2026 17:31 684 156.55
05/13/2026 17:31 11 156.55
05/13/2026 17:31 615 156.55
05/13/2026 17:31 10 156.55
05/13/2026 17:31 155 156.55
05/13/2026 17:31 197 156.55
05/13/2026 17:31 225 156.55
05/13/2026 17:31 692 156.55
05/13/2026 17:31 660 156.55
05/13/2026 17:31 221 156.55
05/13/2026 17:19 2 156.55
05/13/2026 17:19 36 156.55
05/13/2026 17:19 11 156.60
05/13/2026 17:19 52 156.50
05/13/2026 17:19 53 156.50
05/13/2026 17:19 7 156.55
05/13/2026 17:19 67 156.55
05/13/2026 17:19 73 156.55
05/13/2026 17:19 12 156.55
05/13/2026 17:19 90 156.55
05/13/2026 17:19 198 156.55
05/13/2026 17:18 92 156.55
05/13/2026 17:18 7 156.55
05/13/2026 17:18 104 156.55
05/13/2026 17:18 73 156.60
05/13/2026 17:18 73 156.60
05/13/2026 17:18 179 156.60
05/13/2026 17:18 130 156.60
05/13/2026 17:18 49 156.60
05/13/2026 17:18 18 156.60
05/13/2026 17:18 23 156.60
05/13/2026 17:17 34 156.65
05/13/2026 17:17 27 156.70
05/13/2026 17:17 71 156.70
05/13/2026 17:17 50 156.70
05/13/2026 17:17 73 156.70
05/13/2026 17:17 83 156.70
05/13/2026 17:17 56 156.65
05/13/2026 17:17 12 156.65
05/13/2026 17:17 47 156.65
05/13/2026 17:17 4 156.65
05/13/2026 17:17 3 156.70
05/13/2026 17:17 1 156.70
05/13/2026 17:16 1 156.70
05/13/2026 17:16 13 156.70
05/13/2026 17:16 10 156.70
05/13/2026 17:16 95 156.70
05/13/2026 17:16 111 156.65
05/13/2026 17:16 50 156.60
05/13/2026 17:16 73 156.65
05/13/2026 17:16 95 156.65
05/13/2026 17:16 83 156.65
05/13/2026 17:15 50 156.70
05/13/2026 17:15 56 156.70
05/13/2026 17:15 43 156.70
05/13/2026 17:15 15 156.65
05/13/2026 17:15 36 156.65
05/13/2026 17:15 52 156.65
05/13/2026 17:15 62 156.65
05/13/2026 17:14 16 156.65
05/13/2026 17:14 95 156.65
05/13/2026 17:14 30 156.65
05/13/2026 17:14 63 156.65
05/13/2026 17:14 113 156.70
05/13/2026 17:14 26 156.70
05/13/2026 17:14 128 156.70
05/13/2026 17:14 12 156.70
05/13/2026 17:14 75 156.70
05/13/2026 17:14 198 156.70
05/13/2026 17:14 14 156.70
05/13/2026 17:13 50 156.70
05/13/2026 17:13 95 156.70
05/13/2026 17:13 50 156.65
05/13/2026 17:13 200 156.70
05/13/2026 17:13 4 156.70
05/13/2026 17:13 10 156.70
05/13/2026 17:13 55 156.70
05/13/2026 17:13 73 156.70
05/13/2026 17:13 97 156.65
05/13/2026 17:13 41 156.60
05/13/2026 17:13 9 156.60
05/13/2026 17:13 10 156.65
05/13/2026 17:13 23 156.65
05/13/2026 17:13 55 156.70
05/13/2026 17:13 26 156.70
05/13/2026 17:13 442 156.70
05/13/2026 17:13 8 156.70
05/13/2026 17:13 110 156.70
05/13/2026 17:13 109 156.65
05/13/2026 17:13 73 156.65
05/13/2026 17:13 116 156.65
05/13/2026 17:13 118 156.65
05/13/2026 17:13 18 156.65
05/13/2026 17:13 23 156.65
05/13/2026 17:13 83 156.65
05/13/2026 17:13 113 156.65
05/13/2026 17:13 73 156.65
05/13/2026 17:13 198 156.65
05/13/2026 17:12 46 156.65
05/13/2026 17:12 100 156.65
05/13/2026 17:12 11 156.75
05/13/2026 17:12 3 156.75
05/13/2026 17:12 6 156.75
05/13/2026 17:12 45 156.70
05/13/2026 17:12 5 156.75
05/13/2026 17:12 30 156.75
05/13/2026 17:12 115 156.75
05/13/2026 17:11 165 156.70
05/13/2026 17:11 18 156.70
05/13/2026 17:11 115 156.70
05/13/2026 17:11 30 156.70
05/13/2026 17:11 10 156.70
05/13/2026 17:11 1 156.70
05/13/2026 17:11 47 156.75
05/13/2026 17:10 76 156.75
05/13/2026 17:10 1 156.75
05/13/2026 17:08 5 156.70
05/13/2026 17:08 55 156.70
05/13/2026 17:08 48 156.70
05/13/2026 17:08 40 156.75
05/13/2026 17:08 73 156.75
05/13/2026 17:08 35 156.75
05/13/2026 17:08 95 156.75
05/13/2026 17:08 76 156.75
05/13/2026 17:08 47 156.75
05/13/2026 17:08 153 156.75
05/13/2026 17:08 198 156.75
05/13/2026 17:08 55 156.75
05/13/2026 17:08 105 156.75
05/13/2026 17:08 50 156.70
05/13/2026 17:07 36 156.70
05/13/2026 17:07 47 156.65
05/13/2026 17:07 3 156.70
05/13/2026 17:07 22 156.65
05/13/2026 17:07 99 156.65
05/13/2026 17:07 3 156.65
05/13/2026 17:06 70 156.55
05/13/2026 17:05 13 156.65
05/13/2026 17:04 3 156.70
05/13/2026 17:04 121 156.70
05/13/2026 17:04 2 156.65
05/13/2026 17:04 2 156.65
05/13/2026 17:03 19 156.70
05/13/2026 17:03 95 156.70
05/13/2026 17:03 73 156.70
05/13/2026 17:03 54 156.70
05/13/2026 17:03 57 156.75
05/13/2026 17:03 6 156.75
05/13/2026 17:03 129 156.75
05/13/2026 17:03 63 156.75
05/13/2026 17:03 10 156.75
05/13/2026 17:03 10 156.80
05/13/2026 17:03 67 156.80
05/13/2026 17:03 67 156.85
05/13/2026 17:03 102 156.85
05/13/2026 17:03 198 156.85
05/13/2026 17:03 55 156.85
05/13/2026 17:03 73 156.85
05/13/2026 17:03 58 156.85
05/13/2026 17:03 90 156.85
05/13/2026 17:03 33 156.85
05/13/2026 17:03 22 156.80
05/13/2026 17:03 124 156.80
05/13/2026 17:03 11 156.75
05/13/2026 17:03 165 156.75
05/13/2026 17:03 73 156.75
05/13/2026 17:03 95 156.75
05/13/2026 17:03 1 156.75
05/13/2026 17:03 120 156.75
05/13/2026 17:02 10 156.75
05/13/2026 17:02 21 156.75
05/13/2026 17:02 6 156.75
05/13/2026 17:02 40 156.75
05/13/2026 17:02 9 156.75
05/13/2026 17:01 73 156.80
05/13/2026 17:01 90 156.80
05/13/2026 17:01 182 156.80
05/13/2026 17:01 51 156.80
05/13/2026 17:01 65 156.80
05/13/2026 17:01 10 156.85
05/13/2026 17:01 117 156.85
05/13/2026 17:01 68 156.85
05/13/2026 17:01 67 156.85
05/13/2026 17:01 46 156.85
05/13/2026 17:01 157 156.85
05/13/2026 17:01 36 156.90
05/13/2026 17:01 3 156.90
05/13/2026 17:01 95 156.90
05/13/2026 17:01 98 157.00
05/13/2026 17:01 22 156.90
05/13/2026 17:00 72 156.85
05/13/2026 17:00 198 156.85
05/13/2026 17:00 31 156.90
05/13/2026 17:00 110 156.90
05/13/2026 17:00 1300 156.90
05/13/2026 17:00 137 156.85
05/13/2026 17:00 112 156.85
05/13/2026 17:00 40 156.80
05/13/2026 17:00 127 156.80
05/13/2026 17:00 67 156.85
05/13/2026 17:00 15 156.85
05/13/2026 17:00 107 156.85
05/13/2026 17:00 74 156.85
05/13/2026 17:00 37 156.85
05/13/2026 17:00 52 156.85
05/13/2026 17:00 12 156.80
05/13/2026 17:00 41 156.80
05/13/2026 17:00 60 156.80
05/13/2026 17:00 92 156.80
05/13/2026 17:00 114 156.80
05/13/2026 16:59 39 156.80
05/13/2026 16:59 198 156.80
05/13/2026 16:59 92 156.80
05/13/2026 16:59 92 156.75
05/13/2026 16:59 38 156.75
05/13/2026 16:59 90 156.75
05/13/2026 16:59 8 156.75
05/13/2026 16:59 69 156.70
05/13/2026 16:59 330 156.70
05/13/2026 16:59 56 156.70
05/13/2026 16:59 146 156.70
05/13/2026 16:59 11 156.70
05/13/2026 16:59 190 156.80
05/13/2026 16:59 53 156.80
05/13/2026 16:59 34 156.80
05/13/2026 16:59 95 156.80
05/13/2026 16:59 64 156.80
05/13/2026 16:59 119 156.80
05/13/2026 16:58 11 156.75
05/13/2026 16:58 113 156.80
05/13/2026 16:58 127 156.75
05/13/2026 16:58 10 156.75
05/13/2026 16:58 73 156.75
05/13/2026 16:58 73 156.75
05/13/2026 16:58 198 156.75
05/13/2026 16:58 19 156.80
05/13/2026 16:58 124 156.80
05/13/2026 16:58 127 156.80
05/13/2026 16:58 53 156.75
05/13/2026 16:58 73 156.75
05/13/2026 16:58 198 156.75
05/13/2026 16:58 51 156.70
05/13/2026 16:58 40 156.65
05/13/2026 16:58 50 156.65
05/13/2026 16:58 68 156.70
05/13/2026 16:58 72 156.65
05/13/2026 16:58 198 156.65
05/13/2026 16:58 95 156.65
05/13/2026 16:58 164 156.65
05/13/2026 16:58 65 156.65
05/13/2026 16:58 60 156.65
05/13/2026 16:58 198 156.65
05/13/2026 16:58 73 156.65
05/13/2026 16:58 95 156.65
05/13/2026 16:58 73 156.65
05/13/2026 16:58 95 156.65
05/13/2026 16:58 40 156.60
05/13/2026 16:58 99 156.60
05/13/2026 16:58 120 156.60
05/13/2026 16:58 73 156.60
05/13/2026 16:58 64 156.60
05/13/2026 16:58 198 156.60
05/13/2026 16:58 50 156.55
05/13/2026 16:58 46 156.55
05/13/2026 16:57 50 156.50
05/13/2026 16:57 50 156.55
05/13/2026 16:57 1 156.50
05/13/2026 16:57 73 156.50
05/13/2026 16:57 87 156.50
05/13/2026 16:57 164 156.50
05/13/2026 16:57 4 156.50
05/13/2026 16:57 50 156.40
05/13/2026 16:57 87 156.45
05/13/2026 16:57 32 156.45
05/13/2026 16:57 7 156.45
05/13/2026 16:57 20 156.45
05/13/2026 16:57 36 156.45
05/13/2026 16:57 50 156.45
05/13/2026 16:57 78 156.40
05/13/2026 16:57 87 156.40
05/13/2026 16:56 20 156.40
05/13/2026 16:56 61 156.45
05/13/2026 16:56 49 156.40
05/13/2026 16:56 3 156.45
05/13/2026 16:56 14 156.45
05/13/2026 16:56 9 156.45
05/13/2026 16:56 34 156.45
05/13/2026 16:56 124 156.45
05/13/2026 16:56 69 156.45
05/13/2026 16:55 40 156.35
05/13/2026 16:55 290 156.30
05/13/2026 16:55 492 156.30
05/13/2026 16:55 30 156.30
05/13/2026 16:55 73 156.30
05/13/2026 16:55 130 156.30
05/13/2026 16:55 73 156.30
05/13/2026 16:55 95 156.30
05/13/2026 16:55 73 156.30
05/13/2026 16:55 133 156.30
05/13/2026 16:55 122 156.30
05/13/2026 16:55 49 156.30
05/13/2026 16:55 140 156.30
05/13/2026 16:55 36 156.35
05/13/2026 16:54 31 156.40
05/13/2026 16:54 1 156.35
05/13/2026 16:54 4 156.35
05/13/2026 16:54 58 156.30
05/13/2026 16:54 32 156.30
05/13/2026 16:54 75 156.35
05/13/2026 16:54 16 156.35
05/13/2026 16:54 26 156.40
05/13/2026 16:54 49 156.40
05/13/2026 16:53 73 156.35
05/13/2026 16:53 95 156.35
05/13/2026 16:53 3 156.40
05/13/2026 16:53 75 156.40
05/13/2026 16:51 72 156.45
05/13/2026 16:51 65 156.45
05/13/2026 16:50 51 156.50
05/13/2026 16:49 16 156.50
05/13/2026 16:49 3 156.50
05/13/2026 16:49 49 156.50
05/13/2026 16:49 74 156.50
05/13/2026 16:49 46 156.50
05/13/2026 16:49 21 156.55
05/13/2026 16:48 25 156.55
05/13/2026 16:48 120 156.55
05/13/2026 16:48 190 156.45
05/13/2026 16:47 7 156.45
05/13/2026 16:47 18 156.45
05/13/2026 16:47 2 156.45
05/13/2026 16:47 121 156.40
05/13/2026 16:47 73 156.40
05/13/2026 16:47 56 156.40
05/13/2026 16:47 111 156.40
05/13/2026 16:47 95 156.40
05/13/2026 16:47 74 156.40
05/13/2026 16:47 128 156.40
05/13/2026 16:47 30 156.40
05/13/2026 16:47 122 156.30
05/13/2026 16:47 95 156.30
05/13/2026 16:47 73 156.30
05/13/2026 16:47 70 156.30
05/13/2026 16:47 148 156.30
05/13/2026 16:47 65 156.30
05/13/2026 16:47 30 156.30
05/13/2026 16:46 109 156.35
05/13/2026 16:45 2 156.25
05/13/2026 16:44 70 156.20
05/13/2026 16:44 118 156.20
05/13/2026 16:44 46 156.20
05/13/2026 16:44 58 156.20
05/13/2026 16:44 64 156.15
05/13/2026 16:44 15 156.15
05/13/2026 16:44 5 156.15
05/13/2026 16:44 84 156.20
05/13/2026 16:44 60 156.20
05/13/2026 16:44 90 156.20
05/13/2026 16:44 6 156.20
05/13/2026 16:44 65 156.20
05/13/2026 16:43 50 156.25
05/13/2026 16:43 75 156.35
05/13/2026 16:43 75 156.35
05/13/2026 16:43 67 156.25
05/13/2026 16:43 92 156.25
05/13/2026 16:42 50 156.25
05/13/2026 16:42 12 156.25
05/13/2026 16:42 3 156.25
05/13/2026 16:41 12 156.20
05/13/2026 16:41 7 156.20
05/13/2026 16:41 73 156.20
05/13/2026 16:41 61 156.20
05/13/2026 16:41 75 156.20
05/13/2026 16:41 67 156.25
05/13/2026 16:41 30 156.20
05/13/2026 16:41 100 156.25
05/13/2026 16:41 100 156.25
05/13/2026 16:40 86 156.30
05/13/2026 16:40 65 156.30
05/13/2026 16:40 95 156.30
05/13/2026 16:40 113 156.30
05/13/2026 16:40 90 156.30
05/13/2026 16:40 22 156.30
05/13/2026 16:40 14 156.30
05/13/2026 16:40 25 156.30
05/13/2026 16:40 146 156.35
05/13/2026 16:40 4 156.35
05/13/2026 16:40 1 156.35
05/13/2026 16:40 41 156.35
05/13/2026 16:39 10 156.30
05/13/2026 16:39 40 156.35
05/13/2026 16:39 50 156.35
05/13/2026 16:39 106 156.35
05/13/2026 16:39 97 156.30
05/13/2026 16:39 33 156.30
05/13/2026 16:39 2 156.30
05/13/2026 16:38 15 156.25
05/13/2026 16:38 85 156.25
05/13/2026 16:37 48 156.25
05/13/2026 16:37 108 156.35
05/13/2026 16:37 2 156.30
05/13/2026 16:37 20 156.30
05/13/2026 16:37 41 156.25
05/13/2026 16:36 98 156.25
05/13/2026 16:36 166 156.30
05/13/2026 16:36 57 156.30
05/13/2026 16:36 121 156.30
05/13/2026 16:36 127 156.30
05/13/2026 16:36 64 156.25
05/13/2026 16:36 130 156.25
05/13/2026 16:36 73 156.25
05/13/2026 16:36 57 156.25
05/13/2026 16:36 198 156.25
05/13/2026 16:36 128 156.25
05/13/2026 16:36 30 156.20
05/13/2026 16:36 73 156.20
05/13/2026 16:36 124 156.20
05/13/2026 16:36 95 156.20
05/13/2026 16:36 112 156.20
05/13/2026 16:36 198 156.20
05/13/2026 16:36 71 156.10
05/13/2026 16:36 102 156.10
05/13/2026 16:36 120 156.10
05/13/2026 16:36 113 156.10
05/13/2026 16:36 30 156.10
05/13/2026 16:36 64 156.10
05/13/2026 16:36 12 156.05
05/13/2026 16:36 10 156.05
05/13/2026 16:36 3 156.05
05/13/2026 16:36 40 156.05
05/13/2026 16:36 24 156.05
05/13/2026 16:35 63 156.05
05/13/2026 16:35 80 156.05
05/13/2026 16:35 90 156.05
05/13/2026 16:35 46 156.05
05/13/2026 16:35 62 156.05
05/13/2026 16:35 88 156.05
05/13/2026 16:35 46 156.05
05/13/2026 16:35 10 156.10
05/13/2026 16:35 36 156.10
05/13/2026 16:35 64 156.10
05/13/2026 16:35 64 156.10
05/13/2026 16:35 1 156.10
05/13/2026 16:34 10 156.10
05/13/2026 16:34 75 156.15
05/13/2026 16:33 10 156.10
05/13/2026 16:32 2 156.10
05/13/2026 16:32 102 156.05