Large gap with delayed quotes
|
Last quote
05/11/2026
-
16:58:47
|
Bid
05/11/2026 -
16:58:52
|
Bid Volume |
Ask
05/11/2026 -
16:58:52
|
Ask Volume |
|---|---|---|---|---|
|
153.55
-4.85
(
-3.06% )
|
153.50
|
683 |
153.60
|
701 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 16:58 | 4 | 153.45 |
| 05/11/2026 16:58 | 100 | 153.40 |
| 05/11/2026 16:57 | 30 | 153.35 |
| 05/11/2026 16:57 | 88 | 153.35 |
| 05/11/2026 16:57 | 162 | 153.35 |
| 05/11/2026 16:57 | 16 | 153.35 |
| 05/11/2026 16:57 | 10 | 153.30 |
| 05/11/2026 16:56 | 56 | 153.35 |
| 05/11/2026 16:56 | 33 | 153.35 |
| 05/11/2026 16:56 | 34 | 153.35 |
| 05/11/2026 16:56 | 1 | 153.35 |
| 05/11/2026 16:56 | 41 | 153.35 |
| 05/11/2026 16:56 | 56 | 153.40 |
| 05/11/2026 16:56 | 30 | 153.40 |
| 05/11/2026 16:56 | 11 | 153.40 |
| 05/11/2026 16:55 | 23 | 153.40 |
| 05/11/2026 16:55 | 67 | 153.45 |
| 05/11/2026 16:55 | 93 | 153.45 |
| 05/11/2026 16:54 | 37 | 153.50 |
| 05/11/2026 16:54 | 110 | 153.50 |
| 05/11/2026 16:54 | 30 | 153.50 |
| 05/11/2026 16:54 | 121 | 153.50 |
| 05/11/2026 16:54 | 8 | 153.50 |
| 05/11/2026 16:54 | 111 | 153.50 |
| 05/11/2026 16:54 | 20 | 153.50 |
| 05/11/2026 16:54 | 6 | 153.50 |
| 05/11/2026 16:53 | 72 | 153.55 |
| 05/11/2026 16:53 | 76 | 153.55 |
| 05/11/2026 16:53 | 30 | 153.55 |
| 05/11/2026 16:53 | 11 | 153.55 |
| 05/11/2026 16:53 | 55 | 153.50 |
| 05/11/2026 16:53 | 125 | 153.50 |
| 05/11/2026 16:53 | 107 | 153.50 |
| 05/11/2026 16:53 | 48 | 153.50 |
| 05/11/2026 16:53 | 162 | 153.50 |
| 05/11/2026 16:53 | 127 | 153.50 |
| 05/11/2026 16:53 | 62 | 153.50 |
| 05/11/2026 16:53 | 1 | 153.50 |
| 05/11/2026 16:52 | 15 | 153.45 |
| 05/11/2026 16:52 | 135 | 153.45 |
| 05/11/2026 16:52 | 10 | 153.45 |
| 05/11/2026 16:51 | 68 | 153.45 |
| 05/11/2026 16:51 | 65 | 153.55 |
| 05/11/2026 16:51 | 7 | 153.55 |
| 05/11/2026 16:51 | 61 | 153.55 |
| 05/11/2026 16:51 | 120 | 153.55 |
| 05/11/2026 16:51 | 72 | 153.55 |
| 05/11/2026 16:51 | 162 | 153.55 |
| 05/11/2026 16:51 | 3 | 153.55 |
| 05/11/2026 16:51 | 31 | 153.55 |
| 05/11/2026 16:51 | 30 | 153.55 |
| 05/11/2026 16:51 | 121 | 153.55 |
| 05/11/2026 16:51 | 109 | 153.55 |
| 05/11/2026 16:51 | 56 | 153.55 |
| 05/11/2026 16:51 | 162 | 153.55 |
| 05/11/2026 16:50 | 33 | 153.45 |
| 05/11/2026 16:50 | 56 | 153.45 |
| 05/11/2026 16:50 | 112 | 153.45 |
| 05/11/2026 16:50 | 30 | 153.45 |
| 05/11/2026 16:50 | 72 | 153.45 |
| 05/11/2026 16:50 | 70 | 153.45 |
| 05/11/2026 16:50 | 47 | 153.45 |
| 05/11/2026 16:50 | 130 | 153.45 |
| 05/11/2026 16:50 | 110 | 153.45 |
| 05/11/2026 16:50 | 107 | 153.40 |
| 05/11/2026 16:49 | 121 | 153.35 |
| 05/11/2026 16:49 | 83 | 153.35 |
| 05/11/2026 16:49 | 94 | 153.35 |
| 05/11/2026 16:49 | 31 | 153.35 |
| 05/11/2026 16:49 | 33 | 153.30 |
| 05/11/2026 16:49 | 93 | 153.30 |
| 05/11/2026 16:49 | 113 | 153.30 |
| 05/11/2026 16:49 | 47 | 153.30 |
| 05/11/2026 16:49 | 34 | 153.30 |
| 05/11/2026 16:49 | 30 | 153.30 |
| 05/11/2026 16:49 | 88 | 153.30 |
| 05/11/2026 16:48 | 15 | 153.45 |
| 05/11/2026 16:47 | 120 | 153.40 |
| 05/11/2026 16:47 | 39 | 153.45 |
| 05/11/2026 16:47 | 34 | 153.40 |
| 05/11/2026 16:47 | 10 | 153.35 |
| 05/11/2026 16:46 | 7 | 153.40 |
| 05/11/2026 16:46 | 7 | 153.40 |
| 05/11/2026 16:46 | 3 | 153.40 |
| 05/11/2026 16:45 | 1 | 153.50 |
| 05/11/2026 16:45 | 30 | 153.50 |
| 05/11/2026 16:45 | 33 | 153.50 |
| 05/11/2026 16:44 | 11 | 153.45 |
| 05/11/2026 16:43 | 16 | 153.40 |
| 05/11/2026 16:43 | 33 | 153.40 |
| 05/11/2026 16:42 | 118 | 153.45 |
| 05/11/2026 16:42 | 13 | 153.45 |
| 05/11/2026 16:42 | 14 | 153.45 |
| 05/11/2026 16:42 | 11 | 153.45 |
| 05/11/2026 16:42 | 30 | 153.45 |
| 05/11/2026 16:42 | 72 | 153.40 |
| 05/11/2026 16:42 | 3 | 153.45 |
| 05/11/2026 16:42 | 114 | 153.50 |
| 05/11/2026 16:41 | 52 | 153.50 |
| 05/11/2026 16:41 | 11 | 153.50 |
| 05/11/2026 16:41 | 35 | 153.45 |
| 05/11/2026 16:40 | 72 | 153.50 |
| 05/11/2026 16:40 | 50 | 153.50 |
| 05/11/2026 16:40 | 94 | 153.50 |
| 05/11/2026 16:40 | 100 | 153.45 |
| 05/11/2026 16:40 | 48 | 153.45 |
| 05/11/2026 16:40 | 123 | 153.40 |
| 05/11/2026 16:40 | 30 | 153.40 |
| 05/11/2026 16:40 | 96 | 153.40 |
| 05/11/2026 16:39 | 47 | 153.45 |
| 05/11/2026 16:39 | 67 | 153.45 |
| 05/11/2026 16:39 | 72 | 153.45 |
| 05/11/2026 16:39 | 126 | 153.45 |
| 05/11/2026 16:39 | 53 | 153.45 |
| 05/11/2026 16:39 | 47 | 153.50 |
| 05/11/2026 16:39 | 101 | 153.50 |
| 05/11/2026 16:38 | 30 | 153.50 |
| 05/11/2026 16:38 | 47 | 153.50 |
| 05/11/2026 16:38 | 15 | 153.50 |
| 05/11/2026 16:38 | 53 | 153.50 |
| 05/11/2026 16:37 | 41 | 153.45 |
| 05/11/2026 16:36 | 4 | 153.50 |
| 05/11/2026 16:36 | 62 | 153.50 |
| 05/11/2026 16:36 | 30 | 153.50 |
| 05/11/2026 16:36 | 40 | 153.50 |
| 05/11/2026 16:36 | 91 | 153.50 |
| 05/11/2026 16:36 | 27 | 153.60 |
| 05/11/2026 16:36 | 70 | 153.60 |
| 05/11/2026 16:36 | 115 | 153.60 |
| 05/11/2026 16:36 | 56 | 153.60 |
| 05/11/2026 16:36 | 170 | 153.60 |
| 05/11/2026 16:36 | 162 | 153.60 |
| 05/11/2026 16:36 | 32 | 153.60 |
| 05/11/2026 16:36 | 114 | 153.60 |
| 05/11/2026 16:36 | 89 | 153.65 |
| 05/11/2026 16:36 | 28 | 153.65 |
| 05/11/2026 16:35 | 95 | 153.60 |
| 05/11/2026 16:35 | 72 | 153.55 |
| 05/11/2026 16:35 | 77 | 153.60 |
| 05/11/2026 16:35 | 12 | 153.60 |
| 05/11/2026 16:35 | 3 | 153.60 |
| 05/11/2026 16:35 | 47 | 153.60 |
| 05/11/2026 16:35 | 63 | 153.60 |
| 05/11/2026 16:34 | 30 | 153.60 |
| 05/11/2026 16:34 | 93 | 153.60 |
| 05/11/2026 16:34 | 87 | 153.55 |
| 05/11/2026 16:34 | 4 | 153.55 |
| 05/11/2026 16:34 | 71 | 153.55 |
| 05/11/2026 16:34 | 117 | 153.55 |
| 05/11/2026 16:34 | 92 | 153.55 |
| 05/11/2026 16:34 | 68 | 153.55 |
| 05/11/2026 16:34 | 11 | 153.50 |
| 05/11/2026 16:34 | 35 | 153.50 |
| 05/11/2026 16:34 | 23 | 153.50 |
| 05/11/2026 16:34 | 68 | 153.50 |
| 05/11/2026 16:34 | 93 | 153.50 |
| 05/11/2026 16:34 | 75 | 153.50 |
| 05/11/2026 16:34 | 62 | 153.50 |
| 05/11/2026 16:34 | 30 | 153.50 |
| 05/11/2026 16:34 | 22 | 153.50 |
| 05/11/2026 16:32 | 38 | 153.35 |
| 05/11/2026 16:32 | 85 | 153.60 |
| 05/11/2026 16:31 | 37 | 153.50 |
| 05/11/2026 16:31 | 44 | 153.45 |
| 05/11/2026 16:31 | 45 | 153.50 |
| 05/11/2026 16:31 | 51 | 153.50 |
| 05/11/2026 16:31 | 11 | 153.50 |
| 05/11/2026 16:31 | 98 | 153.50 |
| 05/11/2026 16:31 | 106 | 153.50 |
| 05/11/2026 16:31 | 144 | 153.55 |
| 05/11/2026 16:31 | 55 | 153.60 |
| 05/11/2026 16:31 | 62 | 153.65 |
| 05/11/2026 16:31 | 72 | 153.65 |
| 05/11/2026 16:31 | 94 | 153.65 |
| 05/11/2026 16:31 | 121 | 153.65 |
| 05/11/2026 16:31 | 45 | 153.65 |
| 05/11/2026 16:31 | 106 | 153.70 |
| 05/11/2026 16:31 | 35 | 153.70 |
| 05/11/2026 16:31 | 13 | 153.70 |
| 05/11/2026 16:31 | 3 | 153.70 |
| 05/11/2026 16:31 | 110 | 153.75 |
| 05/11/2026 16:31 | 10 | 153.75 |
| 05/11/2026 16:31 | 87 | 153.75 |
| 05/11/2026 16:31 | 1 | 153.75 |
| 05/11/2026 16:31 | 43 | 153.75 |
| 05/11/2026 16:30 | 27 | 153.75 |
| 05/11/2026 16:30 | 72 | 153.80 |
| 05/11/2026 16:30 | 115 | 153.80 |
| 05/11/2026 16:30 | 114 | 153.80 |
| 05/11/2026 16:30 | 69 | 153.80 |
| 05/11/2026 16:30 | 101 | 153.80 |
| 05/11/2026 16:30 | 101 | 153.80 |
| 05/11/2026 16:30 | 54 | 153.80 |
| 05/11/2026 16:28 | 61 | 153.95 |
| 05/11/2026 16:28 | 30 | 153.90 |
| 05/11/2026 16:28 | 6 | 153.90 |
| 05/11/2026 16:27 | 7 | 154.00 |
| 05/11/2026 16:27 | 94 | 153.95 |
| 05/11/2026 16:27 | 122 | 153.95 |
| 05/11/2026 16:27 | 72 | 154.05 |
| 05/11/2026 16:26 | 90 | 154.00 |
| 05/11/2026 16:26 | 10 | 154.00 |
| 05/11/2026 16:26 | 11 | 153.95 |
| 05/11/2026 16:25 | 118 | 153.95 |
| 05/11/2026 16:25 | 3 | 153.95 |
| 05/11/2026 16:25 | 109 | 153.95 |
| 05/11/2026 16:25 | 128 | 153.95 |
| 05/11/2026 16:25 | 130 | 153.85 |
| 05/11/2026 16:25 | 30 | 153.85 |
| 05/11/2026 16:25 | 56 | 153.85 |
| 05/11/2026 16:24 | 111 | 153.95 |
| 05/11/2026 16:24 | 39 | 153.95 |
| 05/11/2026 16:24 | 86 | 153.90 |
| 05/11/2026 16:23 | 125 | 153.90 |
| 05/11/2026 16:23 | 89 | 153.90 |
| 05/11/2026 16:23 | 56 | 153.90 |
| 05/11/2026 16:22 | 100 | 154.05 |
| 05/11/2026 16:22 | 5 | 154.00 |
| 05/11/2026 16:22 | 56 | 153.95 |
| 05/11/2026 16:22 | 67 | 153.95 |
| 05/11/2026 16:22 | 32 | 153.90 |
| 05/11/2026 16:22 | 55 | 153.90 |
| 05/11/2026 16:22 | 27 | 153.85 |
| 05/11/2026 16:22 | 36 | 153.95 |
| 05/11/2026 16:22 | 71 | 153.90 |
| 05/11/2026 16:22 | 9 | 153.90 |
| 05/11/2026 16:22 | 2 | 153.90 |
| 05/11/2026 16:22 | 35 | 153.90 |
| 05/11/2026 16:21 | 47 | 153.95 |
| 05/11/2026 16:21 | 81 | 153.95 |
| 05/11/2026 16:21 | 68 | 153.95 |
| 05/11/2026 16:21 | 2 | 153.95 |
| 05/11/2026 16:21 | 1 | 153.95 |
| 05/11/2026 16:21 | 49 | 153.95 |
| 05/11/2026 16:20 | 34 | 153.90 |
| 05/11/2026 16:20 | 69 | 153.90 |
| 05/11/2026 16:20 | 81 | 153.90 |
| 05/11/2026 16:20 | 46 | 153.90 |
| 05/11/2026 16:19 | 72 | 153.80 |
| 05/11/2026 16:19 | 64 | 153.80 |
| 05/11/2026 16:19 | 47 | 153.80 |
| 05/11/2026 16:19 | 120 | 153.80 |
| 05/11/2026 16:19 | 50 | 153.80 |
| 05/11/2026 16:19 | 130 | 153.80 |
| 05/11/2026 16:19 | 55 | 153.75 |
| 05/11/2026 16:19 | 55 | 153.70 |
| 05/11/2026 16:19 | 18 | 153.70 |
| 05/11/2026 16:18 | 50 | 153.60 |
| 05/11/2026 16:18 | 38 | 153.60 |
| 05/11/2026 16:18 | 32 | 153.55 |
| 05/11/2026 16:17 | 13 | 153.55 |
| 05/11/2026 16:17 | 23 | 153.55 |
| 05/11/2026 16:17 | 113 | 153.55 |
| 05/11/2026 16:17 | 47 | 153.55 |
| 05/11/2026 16:17 | 12 | 153.55 |
| 05/11/2026 16:17 | 72 | 153.55 |
| 05/11/2026 16:17 | 24 | 153.50 |
| 05/11/2026 16:17 | 43 | 153.60 |
| 05/11/2026 16:17 | 3 | 153.60 |
| 05/11/2026 16:16 | 3 | 153.65 |
| 05/11/2026 16:16 | 109 | 153.65 |
| 05/11/2026 16:16 | 47 | 153.65 |
| 05/11/2026 16:16 | 117 | 153.65 |
| 05/11/2026 16:16 | 130 | 153.65 |
| 05/11/2026 16:16 | 88 | 153.65 |
| 05/11/2026 16:16 | 72 | 153.65 |
| 05/11/2026 16:16 | 72 | 153.65 |
| 05/11/2026 16:16 | 106 | 153.65 |
| 05/11/2026 16:16 | 40 | 153.65 |
| 05/11/2026 16:16 | 13 | 153.70 |
| 05/11/2026 16:16 | 47 | 153.75 |
| 05/11/2026 16:16 | 116 | 153.75 |
| 05/11/2026 16:16 | 117 | 153.75 |
| 05/11/2026 16:16 | 33 | 153.75 |
| 05/11/2026 16:16 | 62 | 153.75 |
| 05/11/2026 16:16 | 72 | 153.75 |
| 05/11/2026 16:16 | 87 | 153.75 |
| 05/11/2026 16:16 | 49 | 153.75 |
| 05/11/2026 16:16 | 130 | 153.75 |
| 05/11/2026 16:16 | 62 | 153.75 |
| 05/11/2026 16:15 | 35 | 153.80 |
| 05/11/2026 16:15 | 130 | 153.80 |
| 05/11/2026 16:15 | 64 | 153.75 |
| 05/11/2026 16:15 | 112 | 153.75 |
| 05/11/2026 16:15 | 99 | 153.75 |
| 05/11/2026 16:14 | 27 | 153.75 |
| 05/11/2026 16:14 | 11 | 153.75 |
| 05/11/2026 16:14 | 30 | 153.75 |
| 05/11/2026 16:13 | 71 | 153.70 |
| 05/11/2026 16:13 | 47 | 153.70 |
| 05/11/2026 16:13 | 33 | 153.65 |
| 05/11/2026 16:12 | 92 | 153.60 |
| 05/11/2026 16:12 | 71 | 153.60 |
| 05/11/2026 16:12 | 47 | 153.65 |
| 05/11/2026 16:12 | 47 | 153.70 |
| 05/11/2026 16:12 | 2 | 153.75 |
| 05/11/2026 16:11 | 49 | 153.80 |
| 05/11/2026 16:11 | 17 | 153.80 |
| 05/11/2026 16:11 | 1 | 153.80 |
| 05/11/2026 16:11 | 293 | 153.80 |
| 05/11/2026 16:11 | 27 | 153.80 |
| 05/11/2026 16:11 | 45 | 153.80 |
| 05/11/2026 16:11 | 130 | 153.75 |
| 05/11/2026 16:11 | 73 | 153.75 |
| 05/11/2026 16:11 | 36 | 153.80 |
| 05/11/2026 16:11 | 62 | 153.80 |
| 05/11/2026 16:11 | 51 | 153.80 |
| 05/11/2026 16:11 | 4 | 153.80 |
| 05/11/2026 16:11 | 9 | 153.85 |
| 05/11/2026 16:11 | 31 | 153.85 |
| 05/11/2026 16:11 | 25 | 153.85 |
| 05/11/2026 16:11 | 30 | 153.85 |
| 05/11/2026 16:11 | 50 | 153.85 |
| 05/11/2026 16:11 | 10 | 153.85 |
| 05/11/2026 16:11 | 30 | 153.80 |
| 05/11/2026 16:11 | 30 | 153.75 |
| 05/11/2026 16:11 | 49 | 153.75 |
| 05/11/2026 16:10 | 3 | 153.80 |
| 05/11/2026 16:10 | 47 | 153.85 |
| 05/11/2026 16:10 | 44 | 153.85 |
| 05/11/2026 16:10 | 130 | 153.85 |
| 05/11/2026 16:10 | 7 | 153.90 |
| 05/11/2026 16:10 | 72 | 153.90 |
| 05/11/2026 16:10 | 123 | 153.90 |
| 05/11/2026 16:10 | 72 | 153.85 |
| 05/11/2026 16:10 | 30 | 153.85 |
| 05/11/2026 16:10 | 47 | 153.85 |
| 05/11/2026 16:10 | 4 | 153.70 |
| 05/11/2026 16:09 | 83 | 153.80 |
| 05/11/2026 16:09 | 2 | 153.85 |
| 05/11/2026 16:09 | 2 | 153.85 |
| 05/11/2026 16:09 | 26 | 153.85 |
| 05/11/2026 16:09 | 82 | 153.85 |
| 05/11/2026 16:09 | 11 | 153.85 |
| 05/11/2026 16:09 | 15 | 153.85 |
| 05/11/2026 16:09 | 130 | 153.80 |
| 05/11/2026 16:09 | 70 | 153.80 |
| 05/11/2026 16:09 | 62 | 153.80 |
| 05/11/2026 16:09 | 130 | 153.80 |
| 05/11/2026 16:09 | 116 | 153.80 |
| 05/11/2026 16:09 | 72 | 153.80 |
| 05/11/2026 16:09 | 65 | 153.80 |
| 05/11/2026 16:09 | 47 | 153.80 |
| 05/11/2026 16:09 | 114 | 153.80 |
| 05/11/2026 16:09 | 85 | 153.80 |
| 05/11/2026 16:09 | 10 | 153.85 |
| 05/11/2026 16:08 | 82 | 153.85 |
| 05/11/2026 16:08 | 81 | 153.85 |
| 05/11/2026 16:08 | 10 | 153.90 |
| 05/11/2026 16:08 | 4 | 153.95 |
| 05/11/2026 16:08 | 2 | 153.95 |
| 05/11/2026 16:08 | 4 | 153.95 |
| 05/11/2026 16:08 | 5 | 153.85 |
| 05/11/2026 16:08 | 20 | 153.85 |
| 05/11/2026 16:07 | 11 | 153.70 |
| 05/11/2026 16:07 | 73 | 153.70 |
| 05/11/2026 16:07 | 56 | 153.70 |
| 05/11/2026 16:07 | 12 | 153.70 |
| 05/11/2026 16:07 | 95 | 153.70 |
| 05/11/2026 16:07 | 57 | 153.70 |
| 05/11/2026 16:07 | 95 | 153.65 |
| 05/11/2026 16:06 | 12 | 153.60 |
| 05/11/2026 16:06 | 66 | 153.60 |
| 05/11/2026 16:06 | 47 | 153.60 |
| 05/11/2026 16:06 | 117 | 153.60 |
| 05/11/2026 16:06 | 114 | 153.60 |
| 05/11/2026 16:06 | 130 | 153.60 |
| 05/11/2026 16:06 | 40 | 153.60 |
| 05/11/2026 16:06 | 75 | 153.60 |
| 05/11/2026 16:06 | 125 | 153.55 |
| 05/11/2026 16:06 | 56 | 153.55 |
| 05/11/2026 16:06 | 74 | 153.55 |
| 05/11/2026 16:06 | 44 | 153.50 |
| 05/11/2026 16:06 | 69 | 153.50 |
| 05/11/2026 16:06 | 11 | 153.50 |
| 05/11/2026 16:05 | 56 | 153.50 |
| 05/11/2026 16:05 | 130 | 153.50 |
| 05/11/2026 16:05 | 39 | 153.50 |
| 05/11/2026 16:05 | 47 | 153.55 |
| 05/11/2026 16:05 | 36 | 153.55 |
| 05/11/2026 16:05 | 72 | 153.55 |
| 05/11/2026 16:05 | 76 | 153.55 |
| 05/11/2026 16:05 | 131 | 153.55 |
| 05/11/2026 16:05 | 11 | 153.60 |
| 05/11/2026 16:05 | 2 | 153.60 |
| 05/11/2026 16:05 | 100 | 153.65 |
| 05/11/2026 16:05 | 56 | 153.65 |
| 05/11/2026 16:05 | 3 | 153.65 |
| 05/11/2026 16:04 | 10 | 153.70 |
| 05/11/2026 16:04 | 11 | 153.80 |
| 05/11/2026 16:02 | 6 | 153.85 |
| 05/11/2026 16:02 | 73 | 153.85 |
| 05/11/2026 16:02 | 11 | 153.80 |
| 05/11/2026 16:02 | 76 | 153.80 |
| 05/11/2026 16:02 | 56 | 153.80 |
| 05/11/2026 16:02 | 35 | 153.80 |
| 05/11/2026 16:01 | 11 | 153.75 |
| 05/11/2026 16:01 | 40 | 153.75 |
| 05/11/2026 16:01 | 35 | 153.75 |
| 05/11/2026 16:01 | 15 | 153.70 |
| 05/11/2026 16:01 | 120 | 153.70 |
| 05/11/2026 16:01 | 92 | 153.70 |
| 05/11/2026 16:01 | 57 | 153.75 |
| 05/11/2026 16:01 | 115 | 153.80 |
| 05/11/2026 16:00 | 10 | 153.90 |
| 05/11/2026 16:00 | 61 | 153.95 |
| 05/11/2026 16:00 | 63 | 153.95 |
| 05/11/2026 16:00 | 68 | 154.00 |
| 05/11/2026 16:00 | 47 | 154.00 |
| 05/11/2026 16:00 | 62 | 154.00 |
| 05/11/2026 15:59 | 62 | 154.00 |
| 05/11/2026 15:59 | 158 | 154.00 |
| 05/11/2026 15:59 | 62 | 153.95 |
| 05/11/2026 15:59 | 80 | 153.90 |
| 05/11/2026 15:59 | 12 | 153.90 |
| 05/11/2026 15:59 | 38 | 153.90 |
| 05/11/2026 15:59 | 35 | 153.90 |
| 05/11/2026 15:59 | 46 | 153.90 |
| 05/11/2026 15:59 | 71 | 153.85 |
| 05/11/2026 15:59 | 113 | 153.85 |
| 05/11/2026 15:59 | 7 | 153.80 |
| 05/11/2026 15:59 | 121 | 153.85 |
| 05/11/2026 15:59 | 62 | 153.85 |
| 05/11/2026 15:59 | 71 | 153.85 |
| 05/11/2026 15:59 | 91 | 153.85 |
| 05/11/2026 15:59 | 86 | 153.90 |
| 05/11/2026 15:58 | 8 | 153.90 |