CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 16:58:47
Bid
05/11/2026 - 16:58:52
Bid
Volume 		Ask
05/11/2026 - 16:58:52
Ask
Volume
153.55
-4.85 ( -3.06% )
153.50
683
153.60
701
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/11/2026 16:58 4 153.45
05/11/2026 16:58 100 153.40
05/11/2026 16:57 30 153.35
05/11/2026 16:57 88 153.35
05/11/2026 16:57 162 153.35
05/11/2026 16:57 16 153.35
05/11/2026 16:57 10 153.30
05/11/2026 16:56 56 153.35
05/11/2026 16:56 33 153.35
05/11/2026 16:56 34 153.35
05/11/2026 16:56 1 153.35
05/11/2026 16:56 41 153.35
05/11/2026 16:56 56 153.40
05/11/2026 16:56 30 153.40
05/11/2026 16:56 11 153.40
05/11/2026 16:55 23 153.40
05/11/2026 16:55 67 153.45
05/11/2026 16:55 93 153.45
05/11/2026 16:54 37 153.50
05/11/2026 16:54 110 153.50
05/11/2026 16:54 30 153.50
05/11/2026 16:54 121 153.50
05/11/2026 16:54 8 153.50
05/11/2026 16:54 111 153.50
05/11/2026 16:54 20 153.50
05/11/2026 16:54 6 153.50
05/11/2026 16:53 72 153.55
05/11/2026 16:53 76 153.55
05/11/2026 16:53 30 153.55
05/11/2026 16:53 11 153.55
05/11/2026 16:53 55 153.50
05/11/2026 16:53 125 153.50
05/11/2026 16:53 107 153.50
05/11/2026 16:53 48 153.50
05/11/2026 16:53 162 153.50
05/11/2026 16:53 127 153.50
05/11/2026 16:53 62 153.50
05/11/2026 16:53 1 153.50
05/11/2026 16:52 15 153.45
05/11/2026 16:52 135 153.45
05/11/2026 16:52 10 153.45
05/11/2026 16:51 68 153.45
05/11/2026 16:51 65 153.55
05/11/2026 16:51 7 153.55
05/11/2026 16:51 61 153.55
05/11/2026 16:51 120 153.55
05/11/2026 16:51 72 153.55
05/11/2026 16:51 162 153.55
05/11/2026 16:51 3 153.55
05/11/2026 16:51 31 153.55
05/11/2026 16:51 30 153.55
05/11/2026 16:51 121 153.55
05/11/2026 16:51 109 153.55
05/11/2026 16:51 56 153.55
05/11/2026 16:51 162 153.55
05/11/2026 16:50 33 153.45
05/11/2026 16:50 56 153.45
05/11/2026 16:50 112 153.45
05/11/2026 16:50 30 153.45
05/11/2026 16:50 72 153.45
05/11/2026 16:50 70 153.45
05/11/2026 16:50 47 153.45
05/11/2026 16:50 130 153.45
05/11/2026 16:50 110 153.45
05/11/2026 16:50 107 153.40
05/11/2026 16:49 121 153.35
05/11/2026 16:49 83 153.35
05/11/2026 16:49 94 153.35
05/11/2026 16:49 31 153.35
05/11/2026 16:49 33 153.30
05/11/2026 16:49 93 153.30
05/11/2026 16:49 113 153.30
05/11/2026 16:49 47 153.30
05/11/2026 16:49 34 153.30
05/11/2026 16:49 30 153.30
05/11/2026 16:49 88 153.30
05/11/2026 16:48 15 153.45
05/11/2026 16:47 120 153.40
05/11/2026 16:47 39 153.45
05/11/2026 16:47 34 153.40
05/11/2026 16:47 10 153.35
05/11/2026 16:46 7 153.40
05/11/2026 16:46 7 153.40
05/11/2026 16:46 3 153.40
05/11/2026 16:45 1 153.50
05/11/2026 16:45 30 153.50
05/11/2026 16:45 33 153.50
05/11/2026 16:44 11 153.45
05/11/2026 16:43 16 153.40
05/11/2026 16:43 33 153.40
05/11/2026 16:42 118 153.45
05/11/2026 16:42 13 153.45
05/11/2026 16:42 14 153.45
05/11/2026 16:42 11 153.45
05/11/2026 16:42 30 153.45
05/11/2026 16:42 72 153.40
05/11/2026 16:42 3 153.45
05/11/2026 16:42 114 153.50
05/11/2026 16:41 52 153.50
05/11/2026 16:41 11 153.50
05/11/2026 16:41 35 153.45
05/11/2026 16:40 72 153.50
05/11/2026 16:40 50 153.50
05/11/2026 16:40 94 153.50
05/11/2026 16:40 100 153.45
05/11/2026 16:40 48 153.45
05/11/2026 16:40 123 153.40
05/11/2026 16:40 30 153.40
05/11/2026 16:40 96 153.40
05/11/2026 16:39 47 153.45
05/11/2026 16:39 67 153.45
05/11/2026 16:39 72 153.45
05/11/2026 16:39 126 153.45
05/11/2026 16:39 53 153.45
05/11/2026 16:39 47 153.50
05/11/2026 16:39 101 153.50
05/11/2026 16:38 30 153.50
05/11/2026 16:38 47 153.50
05/11/2026 16:38 15 153.50
05/11/2026 16:38 53 153.50
05/11/2026 16:37 41 153.45
05/11/2026 16:36 4 153.50
05/11/2026 16:36 62 153.50
05/11/2026 16:36 30 153.50
05/11/2026 16:36 40 153.50
05/11/2026 16:36 91 153.50
05/11/2026 16:36 27 153.60
05/11/2026 16:36 70 153.60
05/11/2026 16:36 115 153.60
05/11/2026 16:36 56 153.60
05/11/2026 16:36 170 153.60
05/11/2026 16:36 162 153.60
05/11/2026 16:36 32 153.60
05/11/2026 16:36 114 153.60
05/11/2026 16:36 89 153.65
05/11/2026 16:36 28 153.65
05/11/2026 16:35 95 153.60
05/11/2026 16:35 72 153.55
05/11/2026 16:35 77 153.60
05/11/2026 16:35 12 153.60
05/11/2026 16:35 3 153.60
05/11/2026 16:35 47 153.60
05/11/2026 16:35 63 153.60
05/11/2026 16:34 30 153.60
05/11/2026 16:34 93 153.60
05/11/2026 16:34 87 153.55
05/11/2026 16:34 4 153.55
05/11/2026 16:34 71 153.55
05/11/2026 16:34 117 153.55
05/11/2026 16:34 92 153.55
05/11/2026 16:34 68 153.55
05/11/2026 16:34 11 153.50
05/11/2026 16:34 35 153.50
05/11/2026 16:34 23 153.50
05/11/2026 16:34 68 153.50
05/11/2026 16:34 93 153.50
05/11/2026 16:34 75 153.50
05/11/2026 16:34 62 153.50
05/11/2026 16:34 30 153.50
05/11/2026 16:34 22 153.50
05/11/2026 16:32 38 153.35
05/11/2026 16:32 85 153.60
05/11/2026 16:31 37 153.50
05/11/2026 16:31 44 153.45
05/11/2026 16:31 45 153.50
05/11/2026 16:31 51 153.50
05/11/2026 16:31 11 153.50
05/11/2026 16:31 98 153.50
05/11/2026 16:31 106 153.50
05/11/2026 16:31 144 153.55
05/11/2026 16:31 55 153.60
05/11/2026 16:31 62 153.65
05/11/2026 16:31 72 153.65
05/11/2026 16:31 94 153.65
05/11/2026 16:31 121 153.65
05/11/2026 16:31 45 153.65
05/11/2026 16:31 106 153.70
05/11/2026 16:31 35 153.70
05/11/2026 16:31 13 153.70
05/11/2026 16:31 3 153.70
05/11/2026 16:31 110 153.75
05/11/2026 16:31 10 153.75
05/11/2026 16:31 87 153.75
05/11/2026 16:31 1 153.75
05/11/2026 16:31 43 153.75
05/11/2026 16:30 27 153.75
05/11/2026 16:30 72 153.80
05/11/2026 16:30 115 153.80
05/11/2026 16:30 114 153.80
05/11/2026 16:30 69 153.80
05/11/2026 16:30 101 153.80
05/11/2026 16:30 101 153.80
05/11/2026 16:30 54 153.80
05/11/2026 16:28 61 153.95
05/11/2026 16:28 30 153.90
05/11/2026 16:28 6 153.90
05/11/2026 16:27 7 154.00
05/11/2026 16:27 94 153.95
05/11/2026 16:27 122 153.95
05/11/2026 16:27 72 154.05
05/11/2026 16:26 90 154.00
05/11/2026 16:26 10 154.00
05/11/2026 16:26 11 153.95
05/11/2026 16:25 118 153.95
05/11/2026 16:25 3 153.95
05/11/2026 16:25 109 153.95
05/11/2026 16:25 128 153.95
05/11/2026 16:25 130 153.85
05/11/2026 16:25 30 153.85
05/11/2026 16:25 56 153.85
05/11/2026 16:24 111 153.95
05/11/2026 16:24 39 153.95
05/11/2026 16:24 86 153.90
05/11/2026 16:23 125 153.90
05/11/2026 16:23 89 153.90
05/11/2026 16:23 56 153.90
05/11/2026 16:22 100 154.05
05/11/2026 16:22 5 154.00
05/11/2026 16:22 56 153.95
05/11/2026 16:22 67 153.95
05/11/2026 16:22 32 153.90
05/11/2026 16:22 55 153.90
05/11/2026 16:22 27 153.85
05/11/2026 16:22 36 153.95
05/11/2026 16:22 71 153.90
05/11/2026 16:22 9 153.90
05/11/2026 16:22 2 153.90
05/11/2026 16:22 35 153.90
05/11/2026 16:21 47 153.95
05/11/2026 16:21 81 153.95
05/11/2026 16:21 68 153.95
05/11/2026 16:21 2 153.95
05/11/2026 16:21 1 153.95
05/11/2026 16:21 49 153.95
05/11/2026 16:20 34 153.90
05/11/2026 16:20 69 153.90
05/11/2026 16:20 81 153.90
05/11/2026 16:20 46 153.90
05/11/2026 16:19 72 153.80
05/11/2026 16:19 64 153.80
05/11/2026 16:19 47 153.80
05/11/2026 16:19 120 153.80
05/11/2026 16:19 50 153.80
05/11/2026 16:19 130 153.80
05/11/2026 16:19 55 153.75
05/11/2026 16:19 55 153.70
05/11/2026 16:19 18 153.70
05/11/2026 16:18 50 153.60
05/11/2026 16:18 38 153.60
05/11/2026 16:18 32 153.55
05/11/2026 16:17 13 153.55
05/11/2026 16:17 23 153.55
05/11/2026 16:17 113 153.55
05/11/2026 16:17 47 153.55
05/11/2026 16:17 12 153.55
05/11/2026 16:17 72 153.55
05/11/2026 16:17 24 153.50
05/11/2026 16:17 43 153.60
05/11/2026 16:17 3 153.60
05/11/2026 16:16 3 153.65
05/11/2026 16:16 109 153.65
05/11/2026 16:16 47 153.65
05/11/2026 16:16 117 153.65
05/11/2026 16:16 130 153.65
05/11/2026 16:16 88 153.65
05/11/2026 16:16 72 153.65
05/11/2026 16:16 72 153.65
05/11/2026 16:16 106 153.65
05/11/2026 16:16 40 153.65
05/11/2026 16:16 13 153.70
05/11/2026 16:16 47 153.75
05/11/2026 16:16 116 153.75
05/11/2026 16:16 117 153.75
05/11/2026 16:16 33 153.75
05/11/2026 16:16 62 153.75
05/11/2026 16:16 72 153.75
05/11/2026 16:16 87 153.75
05/11/2026 16:16 49 153.75
05/11/2026 16:16 130 153.75
05/11/2026 16:16 62 153.75
05/11/2026 16:15 35 153.80
05/11/2026 16:15 130 153.80
05/11/2026 16:15 64 153.75
05/11/2026 16:15 112 153.75
05/11/2026 16:15 99 153.75
05/11/2026 16:14 27 153.75
05/11/2026 16:14 11 153.75
05/11/2026 16:14 30 153.75
05/11/2026 16:13 71 153.70
05/11/2026 16:13 47 153.70
05/11/2026 16:13 33 153.65
05/11/2026 16:12 92 153.60
05/11/2026 16:12 71 153.60
05/11/2026 16:12 47 153.65
05/11/2026 16:12 47 153.70
05/11/2026 16:12 2 153.75
05/11/2026 16:11 49 153.80
05/11/2026 16:11 17 153.80
05/11/2026 16:11 1 153.80
05/11/2026 16:11 293 153.80
05/11/2026 16:11 27 153.80
05/11/2026 16:11 45 153.80
05/11/2026 16:11 130 153.75
05/11/2026 16:11 73 153.75
05/11/2026 16:11 36 153.80
05/11/2026 16:11 62 153.80
05/11/2026 16:11 51 153.80
05/11/2026 16:11 4 153.80
05/11/2026 16:11 9 153.85
05/11/2026 16:11 31 153.85
05/11/2026 16:11 25 153.85
05/11/2026 16:11 30 153.85
05/11/2026 16:11 50 153.85
05/11/2026 16:11 10 153.85
05/11/2026 16:11 30 153.80
05/11/2026 16:11 30 153.75
05/11/2026 16:11 49 153.75
05/11/2026 16:10 3 153.80
05/11/2026 16:10 47 153.85
05/11/2026 16:10 44 153.85
05/11/2026 16:10 130 153.85
05/11/2026 16:10 7 153.90
05/11/2026 16:10 72 153.90
05/11/2026 16:10 123 153.90
05/11/2026 16:10 72 153.85
05/11/2026 16:10 30 153.85
05/11/2026 16:10 47 153.85
05/11/2026 16:10 4 153.70
05/11/2026 16:09 83 153.80
05/11/2026 16:09 2 153.85
05/11/2026 16:09 2 153.85
05/11/2026 16:09 26 153.85
05/11/2026 16:09 82 153.85
05/11/2026 16:09 11 153.85
05/11/2026 16:09 15 153.85
05/11/2026 16:09 130 153.80
05/11/2026 16:09 70 153.80
05/11/2026 16:09 62 153.80
05/11/2026 16:09 130 153.80
05/11/2026 16:09 116 153.80
05/11/2026 16:09 72 153.80
05/11/2026 16:09 65 153.80
05/11/2026 16:09 47 153.80
05/11/2026 16:09 114 153.80
05/11/2026 16:09 85 153.80
05/11/2026 16:09 10 153.85
05/11/2026 16:08 82 153.85
05/11/2026 16:08 81 153.85
05/11/2026 16:08 10 153.90
05/11/2026 16:08 4 153.95
05/11/2026 16:08 2 153.95
05/11/2026 16:08 4 153.95
05/11/2026 16:08 5 153.85
05/11/2026 16:08 20 153.85
05/11/2026 16:07 11 153.70
05/11/2026 16:07 73 153.70
05/11/2026 16:07 56 153.70
05/11/2026 16:07 12 153.70
05/11/2026 16:07 95 153.70
05/11/2026 16:07 57 153.70
05/11/2026 16:07 95 153.65
05/11/2026 16:06 12 153.60
05/11/2026 16:06 66 153.60
05/11/2026 16:06 47 153.60
05/11/2026 16:06 117 153.60
05/11/2026 16:06 114 153.60
05/11/2026 16:06 130 153.60
05/11/2026 16:06 40 153.60
05/11/2026 16:06 75 153.60
05/11/2026 16:06 125 153.55
05/11/2026 16:06 56 153.55
05/11/2026 16:06 74 153.55
05/11/2026 16:06 44 153.50
05/11/2026 16:06 69 153.50
05/11/2026 16:06 11 153.50
05/11/2026 16:05 56 153.50
05/11/2026 16:05 130 153.50
05/11/2026 16:05 39 153.50
05/11/2026 16:05 47 153.55
05/11/2026 16:05 36 153.55
05/11/2026 16:05 72 153.55
05/11/2026 16:05 76 153.55
05/11/2026 16:05 131 153.55
05/11/2026 16:05 11 153.60
05/11/2026 16:05 2 153.60
05/11/2026 16:05 100 153.65
05/11/2026 16:05 56 153.65
05/11/2026 16:05 3 153.65
05/11/2026 16:04 10 153.70
05/11/2026 16:04 11 153.80
05/11/2026 16:02 6 153.85
05/11/2026 16:02 73 153.85
05/11/2026 16:02 11 153.80
05/11/2026 16:02 76 153.80
05/11/2026 16:02 56 153.80
05/11/2026 16:02 35 153.80
05/11/2026 16:01 11 153.75
05/11/2026 16:01 40 153.75
05/11/2026 16:01 35 153.75
05/11/2026 16:01 15 153.70
05/11/2026 16:01 120 153.70
05/11/2026 16:01 92 153.70
05/11/2026 16:01 57 153.75
05/11/2026 16:01 115 153.80
05/11/2026 16:00 10 153.90
05/11/2026 16:00 61 153.95
05/11/2026 16:00 63 153.95
05/11/2026 16:00 68 154.00
05/11/2026 16:00 47 154.00
05/11/2026 16:00 62 154.00
05/11/2026 15:59 62 154.00
05/11/2026 15:59 158 154.00
05/11/2026 15:59 62 153.95
05/11/2026 15:59 80 153.90
05/11/2026 15:59 12 153.90
05/11/2026 15:59 38 153.90
05/11/2026 15:59 35 153.90
05/11/2026 15:59 46 153.90
05/11/2026 15:59 71 153.85
05/11/2026 15:59 113 153.85
05/11/2026 15:59 7 153.80
05/11/2026 15:59 121 153.85
05/11/2026 15:59 62 153.85
05/11/2026 15:59 71 153.85
05/11/2026 15:59 91 153.85
05/11/2026 15:59 86 153.90
05/11/2026 15:58 8 153.90