Large gap with delayed quotes
|
Last quote
05/15/2026
-
13:27:32
|
Bid
05/15/2026 -
13:27:32
|
Bid Volume |
Ask
05/15/2026 -
13:27:32
|
Ask Volume |
|---|---|---|---|---|
|
155.15
-1.40
(
-0.89% )
|
155.10
|
803 |
155.20
|
520 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 13:27 | 97 | 155.10 |
| 05/15/2026 13:26 | 18 | 155.05 |
| 05/15/2026 13:26 | 40 | 155.10 |
| 05/15/2026 13:26 | 5 | 155.05 |
| 05/15/2026 13:25 | 11 | 155.20 |
| 05/15/2026 13:25 | 3 | 155.25 |
| 05/15/2026 13:25 | 69 | 155.25 |
| 05/15/2026 13:25 | 332 | 155.25 |
| 05/15/2026 13:25 | 65 | 155.25 |
| 05/15/2026 13:25 | 7 | 155.25 |
| 05/15/2026 13:25 | 65 | 155.30 |
| 05/15/2026 13:25 | 42 | 155.30 |
| 05/15/2026 13:25 | 33 | 155.25 |
| 05/15/2026 13:25 | 7 | 155.25 |
| 05/15/2026 13:24 | 4 | 155.25 |
| 05/15/2026 13:24 | 18 | 155.35 |
| 05/15/2026 13:24 | 171 | 155.35 |
| 05/15/2026 13:24 | 34 | 155.35 |
| 05/15/2026 13:24 | 93 | 155.35 |
| 05/15/2026 13:24 | 127 | 155.35 |
| 05/15/2026 13:24 | 2 | 155.35 |
| 05/15/2026 13:23 | 94 | 155.40 |
| 05/15/2026 13:23 | 17 | 155.35 |
| 05/15/2026 13:23 | 102 | 155.40 |
| 05/15/2026 13:22 | 15 | 155.35 |
| 05/15/2026 13:22 | 195 | 155.40 |
| 05/15/2026 13:22 | 20 | 155.40 |
| 05/15/2026 13:22 | 10 | 155.40 |
| 05/15/2026 13:22 | 87 | 155.40 |
| 05/15/2026 13:22 | 88 | 155.40 |
| 05/15/2026 13:22 | 26 | 155.35 |
| 05/15/2026 13:22 | 34 | 155.35 |
| 05/15/2026 13:22 | 34 | 155.35 |
| 05/15/2026 13:22 | 48 | 155.35 |
| 05/15/2026 13:22 | 34 | 155.35 |
| 05/15/2026 13:22 | 8 | 155.30 |
| 05/15/2026 13:21 | 155 | 155.40 |
| 05/15/2026 13:21 | 24 | 155.40 |
| 05/15/2026 13:20 | 63 | 155.40 |
| 05/15/2026 13:20 | 6 | 155.35 |
| 05/15/2026 13:19 | 16 | 155.35 |
| 05/15/2026 13:19 | 32 | 155.35 |
| 05/15/2026 13:19 | 33 | 155.30 |
| 05/15/2026 13:18 | 24 | 155.30 |
| 05/15/2026 13:18 | 18 | 155.40 |
| 05/15/2026 13:17 | 11 | 155.30 |
| 05/15/2026 13:17 | 84 | 155.30 |
| 05/15/2026 13:17 | 195 | 155.30 |
| 05/15/2026 13:17 | 88 | 155.30 |
| 05/15/2026 13:17 | 19 | 155.35 |
| 05/15/2026 13:17 | 33 | 155.25 |
| 05/15/2026 13:16 | 5 | 155.25 |
| 05/15/2026 13:16 | 120 | 155.30 |
| 05/15/2026 13:16 | 27 | 155.30 |
| 05/15/2026 13:16 | 73 | 155.30 |
| 05/15/2026 13:16 | 53 | 155.30 |
| 05/15/2026 13:16 | 12 | 155.30 |
| 05/15/2026 13:15 | 15 | 155.25 |
| 05/15/2026 13:15 | 2 | 155.25 |
| 05/15/2026 13:14 | 14 | 155.30 |
| 05/15/2026 13:14 | 38 | 155.30 |
| 05/15/2026 13:14 | 184 | 155.30 |
| 05/15/2026 13:13 | 59 | 155.25 |
| 05/15/2026 13:13 | 2 | 155.25 |
| 05/15/2026 13:12 | 6 | 155.10 |
| 05/15/2026 13:12 | 137 | 155.20 |
| 05/15/2026 13:12 | 89 | 155.20 |
| 05/15/2026 13:12 | 19 | 155.20 |
| 05/15/2026 13:11 | 16 | 155.20 |
| 05/15/2026 13:11 | 68 | 155.25 |
| 05/15/2026 13:11 | 60 | 155.25 |
| 05/15/2026 13:11 | 8 | 155.25 |
| 05/15/2026 13:10 | 1 | 155.15 |
| 05/15/2026 13:10 | 15 | 155.15 |
| 05/15/2026 13:10 | 34 | 155.20 |
| 05/15/2026 13:09 | 18 | 155.15 |
| 05/15/2026 13:09 | 52 | 155.15 |
| 05/15/2026 13:09 | 13 | 155.15 |
| 05/15/2026 13:08 | 57 | 155.25 |
| 05/15/2026 13:08 | 37 | 155.25 |
| 05/15/2026 13:08 | 63 | 155.20 |
| 05/15/2026 13:08 | 71 | 155.20 |
| 05/15/2026 13:08 | 195 | 155.20 |
| 05/15/2026 13:08 | 84 | 155.20 |
| 05/15/2026 13:08 | 90 | 155.20 |
| 05/15/2026 13:08 | 4 | 155.15 |
| 05/15/2026 13:08 | 180 | 155.15 |
| 05/15/2026 13:08 | 195 | 155.15 |
| 05/15/2026 13:08 | 84 | 155.15 |
| 05/15/2026 13:08 | 19 | 155.10 |
| 05/15/2026 13:08 | 63 | 155.10 |
| 05/15/2026 13:07 | 1 | 155.10 |
| 05/15/2026 13:07 | 100 | 155.05 |
| 05/15/2026 13:07 | 64 | 155.10 |
| 05/15/2026 13:07 | 70 | 155.10 |
| 05/15/2026 13:07 | 29 | 155.10 |
| 05/15/2026 13:07 | 55 | 155.10 |
| 05/15/2026 13:07 | 195 | 155.15 |
| 05/15/2026 13:07 | 195 | 155.15 |
| 05/15/2026 13:07 | 210 | 155.20 |
| 05/15/2026 13:07 | 95 | 155.20 |
| 05/15/2026 13:07 | 106 | 155.20 |
| 05/15/2026 13:07 | 195 | 155.20 |
| 05/15/2026 13:07 | 99 | 155.20 |
| 05/15/2026 13:07 | 195 | 155.15 |
| 05/15/2026 13:07 | 27 | 155.20 |
| 05/15/2026 13:07 | 315 | 155.20 |
| 05/15/2026 13:07 | 52 | 155.15 |
| 05/15/2026 13:07 | 59 | 155.20 |
| 05/15/2026 13:07 | 256 | 155.20 |
| 05/15/2026 13:07 | 59 | 155.20 |
| 05/15/2026 13:07 | 192 | 155.20 |
| 05/15/2026 13:07 | 123 | 155.20 |
| 05/15/2026 13:07 | 53 | 155.20 |
| 05/15/2026 13:07 | 79 | 155.20 |
| 05/15/2026 13:07 | 112 | 155.20 |
| 05/15/2026 13:07 | 70 | 155.20 |
| 05/15/2026 13:07 | 64 | 155.20 |
| 05/15/2026 13:07 | 195 | 155.20 |
| 05/15/2026 13:07 | 63 | 155.20 |
| 05/15/2026 13:07 | 11 | 155.25 |
| 05/15/2026 13:07 | 70 | 155.25 |
| 05/15/2026 13:07 | 70 | 155.25 |
| 05/15/2026 13:07 | 195 | 155.25 |
| 05/15/2026 13:07 | 90 | 155.25 |
| 05/15/2026 13:07 | 98 | 155.25 |
| 05/15/2026 13:07 | 72 | 155.25 |
| 05/15/2026 13:07 | 88 | 155.25 |
| 05/15/2026 13:07 | 20 | 155.25 |
| 05/15/2026 13:07 | 192 | 155.25 |
| 05/15/2026 13:06 | 2 | 155.30 |
| 05/15/2026 13:06 | 48 | 155.30 |
| 05/15/2026 13:05 | 26 | 155.20 |
| 05/15/2026 13:05 | 95 | 155.20 |
| 05/15/2026 13:05 | 100 | 155.20 |
| 05/15/2026 13:05 | 83 | 155.20 |
| 05/15/2026 13:05 | 11 | 155.25 |
| 05/15/2026 13:05 | 52 | 155.25 |
| 05/15/2026 13:05 | 195 | 155.25 |
| 05/15/2026 13:05 | 91 | 155.20 |
| 05/15/2026 13:05 | 195 | 155.20 |
| 05/15/2026 13:04 | 39 | 155.20 |
| 05/15/2026 13:04 | 96 | 155.20 |
| 05/15/2026 13:04 | 9 | 155.20 |
| 05/15/2026 13:04 | 100 | 155.10 |
| 05/15/2026 13:04 | 30 | 155.10 |
| 05/15/2026 13:04 | 95 | 155.10 |
| 05/15/2026 13:04 | 1 | 155.10 |
| 05/15/2026 13:04 | 95 | 155.15 |
| 05/15/2026 13:04 | 53 | 155.15 |
| 05/15/2026 13:04 | 195 | 155.15 |
| 05/15/2026 13:04 | 3 | 155.10 |
| 05/15/2026 13:04 | 101 | 155.10 |
| 05/15/2026 13:04 | 95 | 155.10 |
| 05/15/2026 13:04 | 86 | 155.10 |
| 05/15/2026 13:04 | 70 | 155.10 |
| 05/15/2026 13:04 | 110 | 155.10 |
| 05/15/2026 13:04 | 84 | 155.10 |
| 05/15/2026 13:04 | 127 | 155.10 |
| 05/15/2026 13:04 | 195 | 155.10 |
| 05/15/2026 13:04 | 70 | 155.15 |
| 05/15/2026 13:04 | 96 | 155.15 |
| 05/15/2026 13:04 | 95 | 155.15 |
| 05/15/2026 13:04 | 84 | 155.15 |
| 05/15/2026 13:04 | 128 | 155.15 |
| 05/15/2026 13:04 | 134 | 155.15 |
| 05/15/2026 13:04 | 61 | 155.15 |
| 05/15/2026 13:04 | 195 | 155.20 |
| 05/15/2026 13:04 | 95 | 155.20 |
| 05/15/2026 13:04 | 85 | 155.20 |
| 05/15/2026 13:03 | 85 | 155.25 |
| 05/15/2026 13:03 | 16 | 155.25 |
| 05/15/2026 13:03 | 72 | 155.25 |
| 05/15/2026 13:03 | 96 | 155.20 |
| 05/15/2026 13:03 | 46 | 155.20 |
| 05/15/2026 13:03 | 69 | 155.20 |
| 05/15/2026 13:03 | 39 | 155.10 |
| 05/15/2026 13:03 | 120 | 155.10 |
| 05/15/2026 13:03 | 195 | 155.15 |
| 05/15/2026 13:03 | 69 | 155.15 |
| 05/15/2026 13:03 | 70 | 155.15 |
| 05/15/2026 13:03 | 195 | 155.15 |
| 05/15/2026 13:03 | 57 | 155.15 |
| 05/15/2026 13:03 | 125 | 155.15 |
| 05/15/2026 13:03 | 87 | 155.15 |
| 05/15/2026 13:03 | 63 | 155.20 |
| 05/15/2026 13:03 | 195 | 155.20 |
| 05/15/2026 13:03 | 37 | 155.25 |
| 05/15/2026 13:03 | 65 | 155.25 |
| 05/15/2026 13:03 | 45 | 155.25 |
| 05/15/2026 13:02 | 27 | 155.35 |
| 05/15/2026 13:02 | 91 | 155.35 |
| 05/15/2026 13:02 | 27 | 155.40 |
| 05/15/2026 13:02 | 27 | 155.40 |
| 05/15/2026 13:02 | 108 | 155.40 |
| 05/15/2026 13:02 | 63 | 155.40 |
| 05/15/2026 13:02 | 27 | 155.45 |
| 05/15/2026 13:01 | 50 | 155.50 |
| 05/15/2026 13:01 | 14 | 155.50 |
| 05/15/2026 13:01 | 51 | 155.50 |
| 05/15/2026 13:01 | 2 | 155.50 |
| 05/15/2026 13:01 | 46 | 155.50 |
| 05/15/2026 13:01 | 55 | 155.55 |
| 05/15/2026 13:01 | 35 | 155.55 |
| 05/15/2026 13:01 | 41 | 155.55 |
| 05/15/2026 13:01 | 9 | 155.55 |
| 05/15/2026 13:00 | 73 | 155.50 |
| 05/15/2026 13:00 | 16 | 155.50 |
| 05/15/2026 13:00 | 1 | 155.50 |
| 05/15/2026 13:00 | 38 | 155.50 |
| 05/15/2026 12:59 | 48 | 155.45 |
| 05/15/2026 12:59 | 63 | 155.45 |
| 05/15/2026 12:59 | 63 | 155.45 |
| 05/15/2026 12:58 | 86 | 155.55 |
| 05/15/2026 12:58 | 1 | 155.45 |
| 05/15/2026 12:57 | 5 | 155.40 |
| 05/15/2026 12:57 | 15 | 155.45 |
| 05/15/2026 12:57 | 85 | 155.45 |
| 05/15/2026 12:57 | 47 | 155.45 |
| 05/15/2026 12:57 | 36 | 155.45 |
| 05/15/2026 12:57 | 70 | 155.45 |
| 05/15/2026 12:57 | 50 | 155.40 |
| 05/15/2026 12:57 | 65 | 155.40 |
| 05/15/2026 12:57 | 20 | 155.35 |
| 05/15/2026 12:57 | 113 | 155.40 |
| 05/15/2026 12:57 | 39 | 155.40 |
| 05/15/2026 12:56 | 22 | 155.35 |
| 05/15/2026 12:56 | 48 | 155.45 |
| 05/15/2026 12:56 | 37 | 155.45 |
| 05/15/2026 12:56 | 119 | 155.45 |
| 05/15/2026 12:56 | 3 | 155.45 |
| 05/15/2026 12:55 | 2 | 155.55 |
| 05/15/2026 12:55 | 3 | 155.60 |
| 05/15/2026 12:55 | 1 | 155.55 |
| 05/15/2026 12:55 | 96 | 155.60 |
| 05/15/2026 12:55 | 96 | 155.60 |
| 05/15/2026 12:55 | 43 | 155.60 |
| 05/15/2026 12:55 | 70 | 155.60 |
| 05/15/2026 12:54 | 52 | 155.60 |
| 05/15/2026 12:54 | 60 | 155.60 |
| 05/15/2026 12:54 | 91 | 155.60 |
| 05/15/2026 12:54 | 98 | 155.60 |
| 05/15/2026 12:54 | 195 | 155.60 |
| 05/15/2026 12:54 | 89 | 155.65 |
| 05/15/2026 12:54 | 10 | 155.60 |
| 05/15/2026 12:54 | 63 | 155.60 |
| 05/15/2026 12:54 | 48 | 155.60 |
| 05/15/2026 12:54 | 61 | 155.60 |
| 05/15/2026 12:54 | 70 | 155.60 |
| 05/15/2026 12:54 | 7 | 155.50 |
| 05/15/2026 12:54 | 11 | 155.55 |
| 05/15/2026 12:54 | 66 | 155.60 |
| 05/15/2026 12:54 | 111 | 155.60 |
| 05/15/2026 12:54 | 70 | 155.60 |
| 05/15/2026 12:54 | 47 | 155.60 |
| 05/15/2026 12:54 | 195 | 155.60 |
| 05/15/2026 12:54 | 195 | 155.60 |
| 05/15/2026 12:54 | 70 | 155.60 |
| 05/15/2026 12:54 | 70 | 155.60 |
| 05/15/2026 12:54 | 131 | 155.60 |
| 05/15/2026 12:54 | 88 | 155.60 |
| 05/15/2026 12:54 | 95 | 155.60 |
| 05/15/2026 12:54 | 195 | 155.60 |
| 05/15/2026 12:54 | 80 | 155.65 |
| 05/15/2026 12:54 | 87 | 155.65 |
| 05/15/2026 12:54 | 70 | 155.65 |
| 05/15/2026 12:54 | 195 | 155.65 |
| 05/15/2026 12:54 | 111 | 155.65 |
| 05/15/2026 12:54 | 98 | 155.65 |
| 05/15/2026 12:54 | 70 | 155.70 |
| 05/15/2026 12:54 | 195 | 155.70 |
| 05/15/2026 12:54 | 131 | 155.70 |
| 05/15/2026 12:54 | 96 | 155.70 |
| 05/15/2026 12:54 | 91 | 155.70 |
| 05/15/2026 12:54 | 9 | 155.75 |
| 05/15/2026 12:53 | 32 | 155.75 |
| 05/15/2026 12:53 | 11 | 155.75 |
| 05/15/2026 12:53 | 33 | 155.75 |
| 05/15/2026 12:53 | 49 | 155.75 |
| 05/15/2026 12:53 | 89 | 155.75 |
| 05/15/2026 12:53 | 20 | 155.75 |
| 05/15/2026 12:53 | 83 | 155.75 |
| 05/15/2026 12:53 | 133 | 155.75 |
| 05/15/2026 12:52 | 1 | 155.75 |
| 05/15/2026 12:52 | 24 | 155.80 |
| 05/15/2026 12:51 | 16 | 155.90 |
| 05/15/2026 12:51 | 38 | 155.85 |
| 05/15/2026 12:51 | 3 | 155.80 |
| 05/15/2026 12:51 | 62 | 155.80 |
| 05/15/2026 12:51 | 3 | 155.80 |
| 05/15/2026 12:51 | 4 | 155.70 |
| 05/15/2026 12:51 | 195 | 155.85 |
| 05/15/2026 12:51 | 84 | 155.80 |
| 05/15/2026 12:51 | 55 | 155.75 |
| 05/15/2026 12:51 | 26 | 155.75 |
| 05/15/2026 12:51 | 59 | 155.70 |
| 05/15/2026 12:51 | 195 | 155.70 |
| 05/15/2026 12:51 | 15 | 155.70 |
| 05/15/2026 12:51 | 18 | 155.65 |
| 05/15/2026 12:51 | 89 | 155.60 |
| 05/15/2026 12:51 | 18 | 155.60 |
| 05/15/2026 12:51 | 44 | 155.60 |
| 05/15/2026 12:51 | 44 | 155.60 |
| 05/15/2026 12:51 | 17 | 155.55 |
| 05/15/2026 12:51 | 50 | 155.55 |
| 05/15/2026 12:50 | 28 | 155.65 |
| 05/15/2026 12:50 | 80 | 155.65 |
| 05/15/2026 12:50 | 480 | 155.65 |
| 05/15/2026 12:50 | 195 | 155.65 |
| 05/15/2026 12:50 | 63 | 155.65 |
| 05/15/2026 12:50 | 10 | 155.65 |
| 05/15/2026 12:50 | 117 | 155.65 |
| 05/15/2026 12:50 | 70 | 155.65 |
| 05/15/2026 12:50 | 109 | 155.65 |
| 05/15/2026 12:50 | 90 | 155.65 |
| 05/15/2026 12:50 | 67 | 155.65 |
| 05/15/2026 12:50 | 195 | 155.65 |
| 05/15/2026 12:50 | 18 | 155.60 |
| 05/15/2026 12:50 | 95 | 155.55 |
| 05/15/2026 12:49 | 292 | 155.50 |
| 05/15/2026 12:49 | 14 | 155.50 |
| 05/15/2026 12:49 | 40 | 155.50 |
| 05/15/2026 12:49 | 376 | 155.60 |
| 05/15/2026 12:49 | 41 | 155.60 |
| 05/15/2026 12:49 | 28 | 155.60 |
| 05/15/2026 12:49 | 52 | 155.60 |
| 05/15/2026 12:49 | 106 | 155.60 |
| 05/15/2026 12:49 | 91 | 155.60 |
| 05/15/2026 12:49 | 6 | 155.60 |
| 05/15/2026 12:49 | 125 | 155.60 |
| 05/15/2026 12:49 | 95 | 155.60 |
| 05/15/2026 12:49 | 85 | 155.60 |
| 05/15/2026 12:49 | 195 | 155.60 |
| 05/15/2026 12:49 | 11 | 155.60 |
| 05/15/2026 12:49 | 39 | 155.55 |
| 05/15/2026 12:49 | 9 | 155.55 |
| 05/15/2026 12:48 | 10 | 155.60 |
| 05/15/2026 12:48 | 41 | 155.60 |
| 05/15/2026 12:48 | 17 | 155.55 |
| 05/15/2026 12:48 | 23 | 155.70 |
| 05/15/2026 12:48 | 79 | 155.70 |
| 05/15/2026 12:48 | 1 | 155.70 |
| 05/15/2026 12:48 | 60 | 155.70 |
| 05/15/2026 12:48 | 54 | 155.70 |
| 05/15/2026 12:48 | 114 | 155.70 |
| 05/15/2026 12:48 | 9 | 155.65 |
| 05/15/2026 12:47 | 8 | 155.50 |
| 05/15/2026 12:47 | 3 | 155.55 |
| 05/15/2026 12:46 | 8 | 155.45 |
| 05/15/2026 12:46 | 90 | 155.50 |
| 05/15/2026 12:46 | 22 | 155.50 |
| 05/15/2026 12:46 | 54 | 155.60 |
| 05/15/2026 12:46 | 50 | 155.60 |
| 05/15/2026 12:46 | 32 | 155.55 |
| 05/15/2026 12:46 | 17 | 155.55 |
| 05/15/2026 12:46 | 8 | 155.45 |
| 05/15/2026 12:46 | 67 | 155.45 |
| 05/15/2026 12:46 | 58 | 155.45 |
| 05/15/2026 12:46 | 126 | 155.45 |
| 05/15/2026 12:46 | 113 | 155.45 |
| 05/15/2026 12:46 | 88 | 155.45 |
| 05/15/2026 12:46 | 66 | 155.45 |
| 05/15/2026 12:46 | 70 | 155.45 |
| 05/15/2026 12:46 | 39 | 155.40 |
| 05/15/2026 12:46 | 69 | 155.40 |
| 05/15/2026 12:46 | 30 | 155.40 |
| 05/15/2026 12:45 | 15 | 155.30 |
| 05/15/2026 12:45 | 11 | 155.25 |
| 05/15/2026 12:45 | 48 | 155.25 |
| 05/15/2026 12:45 | 22 | 155.25 |
| 05/15/2026 12:45 | 127 | 155.35 |
| 05/15/2026 12:45 | 76 | 155.35 |
| 05/15/2026 12:45 | 85 | 155.35 |
| 05/15/2026 12:45 | 70 | 155.35 |
| 05/15/2026 12:45 | 195 | 155.35 |
| 05/15/2026 12:45 | 30 | 155.35 |
| 05/15/2026 12:44 | 49 | 155.35 |
| 05/15/2026 12:44 | 87 | 155.35 |
| 05/15/2026 12:44 | 89 | 155.35 |
| 05/15/2026 12:44 | 128 | 155.30 |
| 05/15/2026 12:44 | 52 | 155.30 |
| 05/15/2026 12:44 | 93 | 155.25 |
| 05/15/2026 12:44 | 1 | 155.20 |
| 05/15/2026 12:44 | 39 | 155.25 |
| 05/15/2026 12:44 | 37 | 155.15 |
| 05/15/2026 12:44 | 63 | 155.15 |
| 05/15/2026 12:44 | 59 | 155.15 |
| 05/15/2026 12:44 | 17 | 155.10 |
| 05/15/2026 12:44 | 95 | 155.10 |
| 05/15/2026 12:44 | 97 | 155.00 |
| 05/15/2026 12:44 | 1 | 154.95 |
| 05/15/2026 12:44 | 48 | 155.00 |
| 05/15/2026 12:44 | 37 | 155.00 |
| 05/15/2026 12:44 | 11 | 155.05 |
| 05/15/2026 12:43 | 96 | 155.00 |
| 05/15/2026 12:43 | 49 | 155.05 |
| 05/15/2026 12:43 | 23 | 155.05 |
| 05/15/2026 12:43 | 17 | 155.05 |
| 05/15/2026 12:43 | 80 | 155.05 |
| 05/15/2026 12:43 | 34 | 155.05 |
| 05/15/2026 12:43 | 100 | 155.10 |
| 05/15/2026 12:43 | 2 | 155.05 |
| 05/15/2026 12:42 | 8 | 155.05 |
| 05/15/2026 12:42 | 62 | 155.05 |
| 05/15/2026 12:42 | 54 | 155.05 |
| 05/15/2026 12:42 | 84 | 155.05 |
| 05/15/2026 12:42 | 50 | 155.10 |
| 05/15/2026 12:42 | 7 | 155.00 |
| 05/15/2026 12:42 | 38 | 155.00 |
| 05/15/2026 12:42 | 101 | 155.00 |
| 05/15/2026 12:42 | 2 | 154.95 |
| 05/15/2026 12:42 | 94 | 155.00 |
| 05/15/2026 12:42 | 77 | 154.95 |
| 05/15/2026 12:42 | 70 | 154.95 |
| 05/15/2026 12:42 | 195 | 154.95 |
| 05/15/2026 12:42 | 49 | 154.95 |
| 05/15/2026 12:41 | 3 | 155.00 |
| 05/15/2026 12:40 | 3 | 155.00 |
| 05/15/2026 12:40 | 15 | 155.10 |
| 05/15/2026 12:40 | 4 | 155.05 |
| 05/15/2026 12:40 | 11 | 155.10 |
| 05/15/2026 12:40 | 92 | 155.05 |
| 05/15/2026 12:40 | 21 | 155.00 |
| 05/15/2026 12:40 | 74 | 155.00 |
| 05/15/2026 12:40 | 195 | 155.00 |
| 05/15/2026 12:40 | 48 | 155.00 |
| 05/15/2026 12:39 | 2 | 155.05 |
| 05/15/2026 12:39 | 10 | 155.00 |
| 05/15/2026 12:38 | 11 | 155.00 |
| 05/15/2026 12:38 | 5 | 154.95 |
| 05/15/2026 12:38 | 37 | 155.00 |
| 05/15/2026 12:38 | 48 | 155.00 |
| 05/15/2026 12:38 | 1 | 154.90 |
| 05/15/2026 12:37 | 9 | 154.95 |
| 05/15/2026 12:37 | 3 | 155.00 |
| 05/15/2026 12:37 | 31 | 155.05 |
| 05/15/2026 12:37 | 10 | 155.05 |
| 05/15/2026 12:37 | 32 | 155.05 |
| 05/15/2026 12:36 | 96 | 155.00 |
| 05/15/2026 12:36 | 24 | 155.05 |
| 05/15/2026 12:36 | 70 | 155.10 |
| 05/15/2026 12:36 | 37 | 155.10 |
| 05/15/2026 12:36 | 38 | 155.10 |
| 05/15/2026 12:36 | 6 | 155.00 |
| 05/15/2026 12:35 | 20 | 155.05 |
| 05/15/2026 12:35 | 11 | 155.10 |
| 05/15/2026 12:35 | 16 | 155.10 |
| 05/15/2026 12:35 | 32 | 155.10 |
| 05/15/2026 12:35 | 5 | 155.10 |
| 05/15/2026 12:35 | 48 | 155.10 |
| 05/15/2026 12:34 | 43 | 155.10 |
| 05/15/2026 12:34 | 36 | 155.15 |
| 05/15/2026 12:33 | 10 | 155.05 |
| 05/15/2026 12:33 | 82 | 155.05 |
| 05/15/2026 12:33 | 1 | 155.00 |
| 05/15/2026 12:33 | 10 | 155.05 |
| 05/15/2026 12:33 | 100 | 155.05 |
| 05/15/2026 12:32 | 1 | 155.05 |
| 05/15/2026 12:32 | 18 | 155.05 |
| 05/15/2026 12:32 | 86 | 155.00 |
| 05/15/2026 12:32 | 3 | 155.00 |
| 05/15/2026 12:32 | 11 | 155.00 |
| 05/15/2026 12:32 | 14 | 155.00 |
| 05/15/2026 12:31 | 42 | 155.05 |
| 05/15/2026 12:31 | 46 | 155.05 |
| 05/15/2026 12:31 | 13 | 155.05 |
| 05/15/2026 12:31 | 16 | 155.05 |
| 05/15/2026 12:31 | 1 | 155.05 |
| 05/15/2026 12:31 | 22 | 155.00 |
| 05/15/2026 12:31 | 2 | 155.05 |
| 05/15/2026 12:30 | 32 | 155.15 |
| 05/15/2026 12:30 | 34 | 155.15 |
| 05/15/2026 12:30 | 1 | 155.10 |
| 05/15/2026 12:28 | 30 | 155.15 |
| 05/15/2026 12:28 | 21 | 155.15 |
| 05/15/2026 12:27 | 23 | 155.05 |