CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 12:37:37
Bid
05/07/2026 - 12:39:15
Bid
Volume
Ask
05/07/2026 - 12:39:15
Ask
Volume
159.35
+3.60 ( +2.31% )
159.35
954
159.45
240
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/07/2026 12:37 36 159.40
05/07/2026 12:37 20 159.30
05/07/2026 12:36 87 159.35
05/07/2026 12:36 78 159.35
05/07/2026 12:35 7 159.35
05/07/2026 12:35 94 159.35
05/07/2026 12:35 147 159.35
05/07/2026 12:35 9 159.35
05/07/2026 12:35 31 159.35
05/07/2026 12:35 68 159.30
05/07/2026 12:34 195 159.25
05/07/2026 12:34 270 159.30
05/07/2026 12:33 76 159.40
05/07/2026 12:33 82 159.40
05/07/2026 12:33 11 159.40
05/07/2026 12:33 23 159.35
05/07/2026 12:33 6 159.35
05/07/2026 12:33 44 159.35
05/07/2026 12:33 36 159.30
05/07/2026 12:33 90 159.30
05/07/2026 12:32 2 159.25
05/07/2026 12:32 69 159.25
05/07/2026 12:31 59 159.15
05/07/2026 12:31 42 159.20
05/07/2026 12:31 67 159.20
05/07/2026 12:31 8 159.25
05/07/2026 12:30 87 159.35
05/07/2026 12:30 73 159.30
05/07/2026 12:30 76 159.30
05/07/2026 12:30 143 159.30
05/07/2026 12:30 63 159.25
05/07/2026 12:30 11 159.20
05/07/2026 12:30 73 159.20
05/07/2026 12:30 67 159.20
05/07/2026 12:29 19 159.15
05/07/2026 12:29 58 159.15
05/07/2026 12:29 158 159.15
05/07/2026 12:28 73 159.10
05/07/2026 12:28 165 159.10
05/07/2026 12:28 117 159.10
05/07/2026 12:28 78 159.10
05/07/2026 12:28 59 159.10
05/07/2026 12:28 222 159.15
05/07/2026 12:28 112 159.15
05/07/2026 12:28 14 159.15
05/07/2026 12:28 45 159.15
05/07/2026 12:28 67 159.15
05/07/2026 12:28 112 159.15
05/07/2026 12:28 204 159.15
05/07/2026 12:28 112 159.15
05/07/2026 12:28 194 159.15
05/07/2026 12:28 120 159.15
05/07/2026 12:28 2 159.15
05/07/2026 12:27 103 159.15
05/07/2026 12:27 3 159.15
05/07/2026 12:27 4 159.15
05/07/2026 12:27 73 159.15
05/07/2026 12:27 61 159.15
05/07/2026 12:26 8 159.05
05/07/2026 12:26 51 159.05
05/07/2026 12:26 10 159.10
05/07/2026 12:26 48 159.10
05/07/2026 12:26 1 159.10
05/07/2026 12:26 73 159.10
05/07/2026 12:26 48 159.10
05/07/2026 12:25 52 159.15
05/07/2026 12:25 7 159.15
05/07/2026 12:25 152 159.15
05/07/2026 12:25 81 159.15
05/07/2026 12:24 89 159.20
05/07/2026 12:24 57 159.20
05/07/2026 12:23 87 159.15
05/07/2026 12:23 1 159.15
05/07/2026 12:23 28 159.15
05/07/2026 12:23 8 159.15
05/07/2026 12:23 18 159.25
05/07/2026 12:23 124 159.20
05/07/2026 12:23 59 159.20
05/07/2026 12:23 23 159.20
05/07/2026 12:23 73 159.20
05/07/2026 12:23 6 159.20
05/07/2026 12:23 48 159.20
05/07/2026 12:23 135 159.20
05/07/2026 12:23 48 159.20
05/07/2026 12:23 73 159.20
05/07/2026 12:23 41 159.20
05/07/2026 12:23 66 159.20
05/07/2026 12:23 68 159.20
05/07/2026 12:23 166 159.20
05/07/2026 12:23 49 159.25
05/07/2026 12:23 112 159.25
05/07/2026 12:23 86 159.25
05/07/2026 12:23 74 159.25
05/07/2026 12:23 38 159.25
05/07/2026 12:23 93 159.25
05/07/2026 12:23 19 159.25
05/07/2026 12:23 112 159.25
05/07/2026 12:23 29 159.25
05/07/2026 12:23 65 159.25
05/07/2026 12:23 47 159.25
05/07/2026 12:23 112 159.25
05/07/2026 12:23 112 159.25
05/07/2026 12:23 11 159.25
05/07/2026 12:23 21 159.25
05/07/2026 12:23 20 159.25
05/07/2026 12:22 44 159.20
05/07/2026 12:22 92 159.20
05/07/2026 12:22 34 159.15
05/07/2026 12:22 29 159.15
05/07/2026 12:22 11 159.15
05/07/2026 12:21 48 159.10
05/07/2026 12:21 5 159.10
05/07/2026 12:21 74 159.10
05/07/2026 12:21 10 159.10
05/07/2026 12:21 79 159.10
05/07/2026 12:21 166 159.10
05/07/2026 12:21 83 159.10
05/07/2026 12:21 92 159.10
05/07/2026 12:21 73 159.10
05/07/2026 12:21 10 159.05
05/07/2026 12:21 39 159.05
05/07/2026 12:21 36 159.05
05/07/2026 12:21 33 159.05
05/07/2026 12:21 4 159.05
05/07/2026 12:21 50 159.05
05/07/2026 12:21 71 159.05
05/07/2026 12:21 83 159.05
05/07/2026 12:21 73 159.05
05/07/2026 12:21 62 159.05
05/07/2026 12:21 73 159.00
05/07/2026 12:20 11 158.90
05/07/2026 12:19 9 159.00
05/07/2026 12:19 33 159.00
05/07/2026 12:19 39 159.00
05/07/2026 12:19 40 159.00
05/07/2026 12:19 67 158.95
05/07/2026 12:19 13 159.00
05/07/2026 12:18 24 159.00
05/07/2026 12:18 49 158.95
05/07/2026 12:18 1 158.95
05/07/2026 12:18 47 158.95
05/07/2026 12:18 44 158.95
05/07/2026 12:17 49 158.90
05/07/2026 12:17 10 158.90
05/07/2026 12:17 66 158.85
05/07/2026 12:17 83 158.85
05/07/2026 12:17 166 158.85
05/07/2026 12:17 78 158.85
05/07/2026 12:17 73 158.85
05/07/2026 12:17 83 158.85
05/07/2026 12:17 42 158.90
05/07/2026 12:16 105 158.90
05/07/2026 12:16 20 158.90
05/07/2026 12:16 47 158.90
05/07/2026 12:16 29 158.90
05/07/2026 12:16 34 158.90
05/07/2026 12:15 9 158.85
05/07/2026 12:15 1 158.90
05/07/2026 12:15 29 158.85
05/07/2026 12:15 197 158.85
05/07/2026 12:15 282 158.90
05/07/2026 12:15 92 158.90
05/07/2026 12:14 11 158.95
05/07/2026 12:12 1 158.90
05/07/2026 12:11 19 159.00
05/07/2026 12:11 87 159.00
05/07/2026 12:11 42 158.95
05/07/2026 12:11 89 158.95
05/07/2026 12:11 89 158.90
05/07/2026 12:10 7 158.95
05/07/2026 12:10 10 159.00
05/07/2026 12:10 60 159.00
05/07/2026 12:10 73 159.00
05/07/2026 12:10 62 159.05
05/07/2026 12:10 67 159.05
05/07/2026 12:10 73 159.05
05/07/2026 12:10 53 159.00
05/07/2026 12:10 73 159.00
05/07/2026 12:10 73 158.95
05/07/2026 12:10 73 158.90
05/07/2026 12:10 92 158.90
05/07/2026 12:10 50 158.90
05/07/2026 12:10 21 158.85
05/07/2026 12:10 12 158.85
05/07/2026 12:10 52 158.85
05/07/2026 12:10 18 158.85
05/07/2026 12:10 73 158.85
05/07/2026 12:10 206 158.85
05/07/2026 12:09 92 158.90
05/07/2026 12:09 73 158.90
05/07/2026 12:09 87 158.90
05/07/2026 12:09 138 158.95
05/07/2026 12:08 166 158.95
05/07/2026 12:08 53 158.95
05/07/2026 12:08 90 158.95
05/07/2026 12:07 92 159.00
05/07/2026 12:07 166 159.00
05/07/2026 12:07 70 159.05
05/07/2026 12:07 91 158.95
05/07/2026 12:07 33 158.95
05/07/2026 12:07 125 158.95
05/07/2026 12:07 64 158.95
05/07/2026 12:07 67 158.95
05/07/2026 12:07 92 158.95
05/07/2026 12:07 166 158.95
05/07/2026 12:07 72 158.95
05/07/2026 12:07 86 158.95
05/07/2026 12:07 73 158.95
05/07/2026 12:07 82 158.95
05/07/2026 12:07 2 158.95
05/07/2026 12:07 60 158.90
05/07/2026 12:07 55 158.90
05/07/2026 12:07 29 158.90
05/07/2026 12:07 72 158.90
05/07/2026 12:07 56 158.90
05/07/2026 12:07 67 158.85
05/07/2026 12:07 78 158.85
05/07/2026 12:07 9 158.85
05/07/2026 12:06 120 158.95
05/07/2026 12:06 39 158.90
05/07/2026 12:06 29 158.90
05/07/2026 12:06 65 158.90
05/07/2026 12:06 53 158.90
05/07/2026 12:06 330 158.90
05/07/2026 12:05 1 158.80
05/07/2026 12:04 19 158.85
05/07/2026 12:04 166 158.85
05/07/2026 12:04 88 158.85
05/07/2026 12:04 22 158.85
05/07/2026 12:04 105 158.85
05/07/2026 12:04 73 158.90
05/07/2026 12:04 28 158.90
05/07/2026 12:04 57 158.90
05/07/2026 12:04 8 158.90
05/07/2026 12:04 93 158.90
05/07/2026 12:04 6 158.90
05/07/2026 12:03 24 159.00
05/07/2026 12:03 87 159.00
05/07/2026 12:03 29 159.00
05/07/2026 12:03 67 159.00
05/07/2026 12:03 79 159.00
05/07/2026 12:03 132 159.00
05/07/2026 12:03 14 159.00
05/07/2026 12:03 12 159.00
05/07/2026 12:03 10 159.00
05/07/2026 12:03 24 158.95
05/07/2026 12:03 10 158.95
05/07/2026 12:03 12 158.95
05/07/2026 12:02 76 158.95
05/07/2026 12:02 73 158.95
05/07/2026 12:02 139 158.95
05/07/2026 12:02 92 158.95
05/07/2026 12:02 87 159.05
05/07/2026 12:01 3 159.15
05/07/2026 12:01 72 159.10
05/07/2026 12:01 67 159.10
05/07/2026 12:01 13 159.10
05/07/2026 12:01 14 159.10
05/07/2026 12:01 143 159.10
05/07/2026 12:01 3 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 133 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 133 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 133 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 133 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 6 159.15
05/07/2026 12:01 27 159.15
05/07/2026 12:01 6 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 133 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 133 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 84 159.15
05/07/2026 12:01 33 159.15
05/07/2026 12:01 159 159.20
05/07/2026 12:01 217 159.20
05/07/2026 12:01 69 159.20
05/07/2026 12:01 87 159.20
05/07/2026 12:01 67 159.20
05/07/2026 12:01 73 159.20
05/07/2026 12:01 7 159.20
05/07/2026 12:01 166 159.20
05/07/2026 12:01 92 159.20
05/07/2026 12:01 72 159.20
05/07/2026 12:01 50 159.20
05/07/2026 12:01 84 159.20
05/07/2026 12:01 6 159.25
05/07/2026 12:01 5 159.25
05/07/2026 12:01 29 159.25
05/07/2026 12:01 29 159.25
05/07/2026 12:01 42 159.25
05/07/2026 12:00 148 159.30
05/07/2026 12:00 18 159.30
05/07/2026 12:00 19 159.30
05/07/2026 11:59 88 159.35
05/07/2026 11:59 90 159.40
05/07/2026 11:59 39 159.40
05/07/2026 11:59 138 159.45
05/07/2026 11:59 10 159.45
05/07/2026 11:59 18 159.45
05/07/2026 11:58 90 159.45
05/07/2026 11:57 79 159.50
05/07/2026 11:57 123 159.50
05/07/2026 11:57 130 159.60
05/07/2026 11:57 5 159.60
05/07/2026 11:56 1 159.55
05/07/2026 11:56 37 159.55
05/07/2026 11:56 41 159.55
05/07/2026 11:56 4 159.55
05/07/2026 11:56 36 159.55
05/07/2026 11:55 69 159.55
05/07/2026 11:54 119 159.50
05/07/2026 11:54 59 159.50
05/07/2026 11:54 34 159.45
05/07/2026 11:54 41 159.45
05/07/2026 11:54 146 159.50
05/07/2026 11:54 40 159.50
05/07/2026 11:54 37 159.50
05/07/2026 11:54 20 159.55
05/07/2026 11:54 39 159.55
05/07/2026 11:54 73 159.55
05/07/2026 11:53 32 159.50
05/07/2026 11:53 36 159.50
05/07/2026 11:53 30 159.50
05/07/2026 11:53 131 159.50
05/07/2026 11:53 6 159.45
05/07/2026 11:53 1 159.40
05/07/2026 11:53 48 159.40
05/07/2026 11:53 23 159.40
05/07/2026 11:53 7 159.40
05/07/2026 11:53 128 159.45
05/07/2026 11:52 100 159.45
05/07/2026 11:52 200 159.45
05/07/2026 11:52 42 159.45
05/07/2026 11:52 36 159.40
05/07/2026 11:52 67 159.40
05/07/2026 11:52 99 159.40
05/07/2026 11:52 81 159.40
05/07/2026 11:52 85 159.45
05/07/2026 11:52 142 159.45
05/07/2026 11:52 10 159.45
05/07/2026 11:51 83 159.50
05/07/2026 11:51 100 159.50
05/07/2026 11:51 34 159.55
05/07/2026 11:51 5 159.55
05/07/2026 11:51 120 159.55
05/07/2026 11:51 46 159.55
05/07/2026 11:51 67 159.55
05/07/2026 11:51 88 159.55
05/07/2026 11:51 72 159.55
05/07/2026 11:51 69 159.55
05/07/2026 11:51 83 159.55
05/07/2026 11:50 87 159.60
05/07/2026 11:50 86 159.60
05/07/2026 11:50 282 159.65
05/07/2026 11:50 110 159.70
05/07/2026 11:50 14 159.70
05/07/2026 11:50 48 159.70
05/07/2026 11:49 129 159.70
05/07/2026 11:49 83 159.80
05/07/2026 11:49 87 159.80
05/07/2026 11:49 223 159.80
05/07/2026 11:49 12 159.85
05/07/2026 11:49 47 159.85
05/07/2026 11:49 124 159.85
05/07/2026 11:49 91 159.90
05/07/2026 11:49 43 159.90
05/07/2026 11:49 164 159.90
05/07/2026 11:49 2 159.90
05/07/2026 11:49 70 159.90
05/07/2026 11:48 126 159.85
05/07/2026 11:48 72 159.90
05/07/2026 11:48 30 159.80
05/07/2026 11:48 1 159.90
05/07/2026 11:48 3 159.90
05/07/2026 11:48 128 159.90
05/07/2026 11:48 50 159.85
05/07/2026 11:48 29 159.80
05/07/2026 11:48 11 159.80
05/07/2026 11:48 34 159.80
05/07/2026 11:48 6 159.80
05/07/2026 11:47 2 159.75
05/07/2026 11:46 68 159.75
05/07/2026 11:46 13 159.75
05/07/2026 11:46 39 159.75
05/07/2026 11:46 29 159.75
05/07/2026 11:46 10 159.75
05/07/2026 11:45 10 159.70
05/07/2026 11:45 125 159.70
05/07/2026 11:45 41 159.70
05/07/2026 11:45 29 159.75
05/07/2026 11:45 48 159.75
05/07/2026 11:45 6 159.75
05/07/2026 11:45 160 159.75
05/07/2026 11:45 42 159.70
05/07/2026 11:45 3 159.65
05/07/2026 11:45 97 159.65
05/07/2026 11:45 30 159.65
05/07/2026 11:45 41 159.65
05/07/2026 11:44 57 159.60
05/07/2026 11:44 39 159.60
05/07/2026 11:44 20 159.65
05/07/2026 11:44 49 159.65
05/07/2026 11:44 20 159.65
05/07/2026 11:44 49 159.65
05/07/2026 11:44 52 159.70
05/07/2026 11:44 34 159.70
05/07/2026 11:44 50 159.70
05/07/2026 11:44 15 159.65
05/07/2026 11:44 72 159.65
05/07/2026 11:44 93 159.65
05/07/2026 11:43 1 159.65
05/07/2026 11:43 55 159.65
05/07/2026 11:43 72 159.65
05/07/2026 11:43 115 159.65
05/07/2026 11:43 29 159.65
05/07/2026 11:43 67 159.65
05/07/2026 11:43 87 159.65
05/07/2026 11:43 166 159.65
05/07/2026 11:43 56 159.65
05/07/2026 11:43 35 159.65
05/07/2026 11:43 89 159.60
05/07/2026 11:43 7 159.60
05/07/2026 11:43 137 159.60
05/07/2026 11:43 58 159.65
05/07/2026 11:43 2 159.65
05/07/2026 11:42 51 159.60
05/07/2026 11:42 166 159.60
05/07/2026 11:42 40 159.60
05/07/2026 11:42 86 159.60
05/07/2026 11:41 91 159.55
05/07/2026 11:41 10 159.55
05/07/2026 11:41 92 159.55
05/07/2026 11:41 86 159.55
05/07/2026 11:41 45 159.55
05/07/2026 11:41 56 159.55
05/07/2026 11:41 11 159.55
05/07/2026 11:41 292 159.55
05/07/2026 11:41 35 159.55
05/07/2026 11:41 10 159.60
05/07/2026 11:41 134 159.60
05/07/2026 11:41 50 159.65
05/07/2026 11:40 87 159.65
05/07/2026 11:40 7 159.70
05/07/2026 11:40 10 159.65
05/07/2026 11:40 122 159.65
05/07/2026 11:40 75 159.65
05/07/2026 11:40 92 159.65
05/07/2026 11:40 9 159.65
05/07/2026 11:39 109 159.65
05/07/2026 11:39 73 159.65
05/07/2026 11:39 18 159.65
05/07/2026 11:39 148 159.65
05/07/2026 11:39 34 159.60
05/07/2026 11:38 166 159.55
05/07/2026 11:38 55 159.55
05/07/2026 11:38 29 159.55
05/07/2026 11:38 36 159.55
05/07/2026 11:38 34 159.55
05/07/2026 11:38 68 159.55
05/07/2026 11:38 61 159.55