Large gap with delayed quotes
|
Last quote
06/24/2026
-
09:50:16
|
Bid
06/24/2026 -
09:50:16
|
Bid Volume |
Ask
06/24/2026 -
09:50:18
|
Ask Volume |
|---|---|---|---|---|
|
184.00
+5.65
(
+3.17% )
|
184.00
|
250 |
184.10
|
392 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 09:50 | 49 | 184.00 |
| 06/24/2026 09:50 | 97 | 183.95 |
| 06/24/2026 09:50 | 104 | 183.95 |
| 06/24/2026 09:50 | 7 | 183.95 |
| 06/24/2026 09:50 | 2 | 183.95 |
| 06/24/2026 09:50 | 25 | 184.05 |
| 06/24/2026 09:50 | 52 | 184.05 |
| 06/24/2026 09:49 | 51 | 184.05 |
| 06/24/2026 09:49 | 37 | 184.00 |
| 06/24/2026 09:49 | 55 | 184.00 |
| 06/24/2026 09:49 | 96 | 184.00 |
| 06/24/2026 09:49 | 71 | 184.00 |
| 06/24/2026 09:49 | 46 | 183.90 |
| 06/24/2026 09:49 | 104 | 183.90 |
| 06/24/2026 09:49 | 21 | 184.10 |
| 06/24/2026 09:49 | 20 | 184.15 |
| 06/24/2026 09:49 | 44 | 184.15 |
| 06/24/2026 09:49 | 54 | 184.15 |
| 06/24/2026 09:49 | 69 | 184.25 |
| 06/24/2026 09:49 | 51 | 184.25 |
| 06/24/2026 09:49 | 104 | 184.25 |
| 06/24/2026 09:49 | 1 | 184.30 |
| 06/24/2026 09:48 | 13 | 184.30 |
| 06/24/2026 09:48 | 35 | 184.30 |
| 06/24/2026 09:48 | 44 | 184.30 |
| 06/24/2026 09:48 | 59 | 184.30 |
| 06/24/2026 09:48 | 1 | 184.30 |
| 06/24/2026 09:48 | 7 | 184.35 |
| 06/24/2026 09:48 | 8 | 184.40 |
| 06/24/2026 09:48 | 50 | 184.40 |
| 06/24/2026 09:48 | 4 | 184.40 |
| 06/24/2026 09:48 | 100 | 184.40 |
| 06/24/2026 09:48 | 1 | 184.40 |
| 06/24/2026 09:48 | 9 | 184.40 |
| 06/24/2026 09:48 | 26 | 184.40 |
| 06/24/2026 09:48 | 34 | 184.40 |
| 06/24/2026 09:48 | 62 | 184.40 |
| 06/24/2026 09:48 | 104 | 184.40 |
| 06/24/2026 09:47 | 80 | 184.40 |
| 06/24/2026 09:47 | 56 | 184.35 |
| 06/24/2026 09:47 | 77 | 184.35 |
| 06/24/2026 09:47 | 44 | 184.35 |
| 06/24/2026 09:47 | 78 | 184.40 |
| 06/24/2026 09:47 | 9 | 184.40 |
| 06/24/2026 09:47 | 44 | 184.40 |
| 06/24/2026 09:47 | 138 | 184.40 |
| 06/24/2026 09:47 | 80 | 184.40 |
| 06/24/2026 09:47 | 86 | 184.35 |
| 06/24/2026 09:47 | 24 | 184.35 |
| 06/24/2026 09:47 | 51 | 184.30 |
| 06/24/2026 09:47 | 62 | 184.30 |
| 06/24/2026 09:47 | 44 | 184.30 |
| 06/24/2026 09:47 | 90 | 184.30 |
| 06/24/2026 09:47 | 5 | 184.30 |
| 06/24/2026 09:47 | 108 | 184.30 |
| 06/24/2026 09:47 | 124 | 184.30 |
| 06/24/2026 09:47 | 28 | 184.30 |
| 06/24/2026 09:47 | 20 | 184.25 |
| 06/24/2026 09:47 | 30 | 184.25 |
| 06/24/2026 09:47 | 5 | 184.20 |
| 06/24/2026 09:47 | 44 | 184.20 |
| 06/24/2026 09:46 | 4 | 184.15 |
| 06/24/2026 09:46 | 125 | 184.15 |
| 06/24/2026 09:46 | 112 | 184.15 |
| 06/24/2026 09:46 | 125 | 184.15 |
| 06/24/2026 09:46 | 70 | 184.10 |
| 06/24/2026 09:45 | 25 | 184.10 |
| 06/24/2026 09:45 | 124 | 184.10 |
| 06/24/2026 09:45 | 75 | 184.10 |
| 06/24/2026 09:45 | 45 | 184.05 |
| 06/24/2026 09:45 | 57 | 184.05 |
| 06/24/2026 09:44 | 209 | 184.10 |
| 06/24/2026 09:44 | 37 | 184.10 |
| 06/24/2026 09:44 | 43 | 184.10 |
| 06/24/2026 09:44 | 81 | 184.10 |
| 06/24/2026 09:44 | 54 | 184.10 |
| 06/24/2026 09:44 | 10 | 184.20 |
| 06/24/2026 09:44 | 75 | 184.20 |
| 06/24/2026 09:44 | 1000 | 184.20 |
| 06/24/2026 09:44 | 82 | 184.20 |
| 06/24/2026 09:44 | 65 | 184.15 |
| 06/24/2026 09:44 | 3 | 184.15 |
| 06/24/2026 09:44 | 106 | 184.15 |
| 06/24/2026 09:44 | 104 | 184.10 |
| 06/24/2026 09:44 | 76 | 184.10 |
| 06/24/2026 09:44 | 50 | 184.05 |
| 06/24/2026 09:44 | 138 | 184.05 |
| 06/24/2026 09:44 | 33 | 184.05 |
| 06/24/2026 09:43 | 2 | 184.00 |
| 06/24/2026 09:43 | 46 | 184.00 |
| 06/24/2026 09:43 | 34 | 183.95 |
| 06/24/2026 09:43 | 83 | 183.90 |
| 06/24/2026 09:43 | 173 | 183.90 |
| 06/24/2026 09:43 | 44 | 183.90 |
| 06/24/2026 09:43 | 32 | 183.90 |
| 06/24/2026 09:42 | 104 | 183.80 |
| 06/24/2026 09:42 | 62 | 183.80 |
| 06/24/2026 09:42 | 93 | 183.80 |
| 06/24/2026 09:42 | 82 | 183.80 |
| 06/24/2026 09:42 | 77 | 183.80 |
| 06/24/2026 09:42 | 52 | 183.80 |
| 06/24/2026 09:42 | 40 | 183.80 |
| 06/24/2026 09:42 | 42 | 183.80 |
| 06/24/2026 09:42 | 20 | 183.85 |
| 06/24/2026 09:42 | 9 | 183.85 |
| 06/24/2026 09:42 | 137 | 183.80 |
| 06/24/2026 09:42 | 898 | 183.80 |
| 06/24/2026 09:42 | 34 | 183.80 |
| 06/24/2026 09:42 | 24 | 183.80 |
| 06/24/2026 09:42 | 44 | 183.80 |
| 06/24/2026 09:42 | 3 | 183.75 |
| 06/24/2026 09:42 | 36 | 183.75 |
| 06/24/2026 09:41 | 1000 | 183.70 |
| 06/24/2026 09:41 | 45 | 183.65 |
| 06/24/2026 09:41 | 74 | 183.65 |
| 06/24/2026 09:41 | 15 | 183.60 |
| 06/24/2026 09:41 | 9 | 183.50 |
| 06/24/2026 09:41 | 8 | 183.45 |
| 06/24/2026 09:41 | 2 | 183.35 |
| 06/24/2026 09:41 | 37 | 183.35 |
| 06/24/2026 09:41 | 85 | 183.35 |
| 06/24/2026 09:41 | 49 | 183.20 |
| 06/24/2026 09:41 | 79 | 183.20 |
| 06/24/2026 09:41 | 104 | 183.20 |
| 06/24/2026 09:41 | 13 | 183.20 |
| 06/24/2026 09:41 | 28 | 183.25 |
| 06/24/2026 09:40 | 35 | 183.25 |
| 06/24/2026 09:40 | 75 | 183.20 |
| 06/24/2026 09:40 | 46 | 183.20 |
| 06/24/2026 09:40 | 59 | 183.15 |
| 06/24/2026 09:40 | 41 | 183.15 |
| 06/24/2026 09:40 | 41 | 183.15 |
| 06/24/2026 09:40 | 9 | 183.15 |
| 06/24/2026 09:40 | 63 | 183.15 |
| 06/24/2026 09:40 | 1 | 183.15 |
| 06/24/2026 09:40 | 36 | 183.15 |
| 06/24/2026 09:40 | 3 | 183.20 |
| 06/24/2026 09:40 | 73 | 183.20 |
| 06/24/2026 09:40 | 104 | 183.20 |
| 06/24/2026 09:40 | 2796 | 183.20 |
| 06/24/2026 09:40 | 289 | 183.20 |
| 06/24/2026 09:39 | 40 | 183.25 |
| 06/24/2026 09:39 | 83 | 183.25 |
| 06/24/2026 09:39 | 25 | 183.45 |
| 06/24/2026 09:38 | 36 | 183.35 |
| 06/24/2026 09:38 | 104 | 183.35 |
| 06/24/2026 09:38 | 34 | 183.35 |
| 06/24/2026 09:38 | 6 | 183.50 |
| 06/24/2026 09:37 | 29 | 183.60 |
| 06/24/2026 09:37 | 14 | 183.60 |
| 06/24/2026 09:37 | 97 | 183.55 |
| 06/24/2026 09:37 | 25 | 183.55 |
| 06/24/2026 09:37 | 44 | 183.60 |
| 06/24/2026 09:37 | 87 | 183.60 |
| 06/24/2026 09:36 | 87 | 183.60 |
| 06/24/2026 09:36 | 46 | 183.60 |
| 06/24/2026 09:36 | 42 | 183.65 |
| 06/24/2026 09:36 | 9 | 183.60 |
| 06/24/2026 09:36 | 36 | 183.60 |
| 06/24/2026 09:36 | 80 | 183.60 |
| 06/24/2026 09:36 | 83 | 183.60 |
| 06/24/2026 09:36 | 2 | 183.65 |
| 06/24/2026 09:36 | 81 | 183.65 |
| 06/24/2026 09:36 | 65 | 183.70 |
| 06/24/2026 09:36 | 27 | 183.70 |
| 06/24/2026 09:36 | 80 | 183.75 |
| 06/24/2026 09:36 | 38 | 184.00 |
| 06/24/2026 09:36 | 55 | 184.00 |
| 06/24/2026 09:36 | 226 | 184.00 |
| 06/24/2026 09:36 | 372 | 184.00 |
| 06/24/2026 09:36 | 89 | 184.00 |
| 06/24/2026 09:36 | 38 | 184.00 |
| 06/24/2026 09:36 | 83 | 184.00 |
| 06/24/2026 09:36 | 26 | 184.00 |
| 06/24/2026 09:36 | 12 | 184.00 |
| 06/24/2026 09:36 | 64 | 184.00 |
| 06/24/2026 09:36 | 62 | 184.00 |
| 06/24/2026 09:36 | 47 | 184.00 |
| 06/24/2026 09:36 | 62 | 184.00 |
| 06/24/2026 09:36 | 83 | 184.00 |
| 06/24/2026 09:36 | 27 | 184.00 |
| 06/24/2026 09:36 | 200 | 184.00 |
| 06/24/2026 09:36 | 79 | 184.00 |
| 06/24/2026 09:36 | 64 | 183.95 |
| 06/24/2026 09:36 | 83 | 183.95 |
| 06/24/2026 09:36 | 9 | 183.95 |
| 06/24/2026 09:36 | 50 | 183.95 |
| 06/24/2026 09:36 | 50 | 183.95 |
| 06/24/2026 09:36 | 6 | 183.90 |
| 06/24/2026 09:36 | 62 | 183.90 |
| 06/24/2026 09:36 | 100 | 183.90 |
| 06/24/2026 09:36 | 46 | 183.90 |
| 06/24/2026 09:36 | 52 | 183.90 |
| 06/24/2026 09:36 | 83 | 183.90 |
| 06/24/2026 09:36 | 40 | 183.85 |
| 06/24/2026 09:36 | 29 | 183.85 |
| 06/24/2026 09:36 | 15 | 183.80 |
| 06/24/2026 09:36 | 83 | 183.75 |
| 06/24/2026 09:36 | 19 | 183.75 |
| 06/24/2026 09:36 | 23 | 183.75 |
| 06/24/2026 09:36 | 12 | 183.70 |
| 06/24/2026 09:36 | 54 | 183.70 |
| 06/24/2026 09:36 | 1129 | 183.70 |
| 06/24/2026 09:36 | 30 | 183.60 |
| 06/24/2026 09:36 | 59 | 183.60 |
| 06/24/2026 09:36 | 83 | 183.60 |
| 06/24/2026 09:36 | 51 | 183.55 |
| 06/24/2026 09:36 | 78 | 183.55 |
| 06/24/2026 09:36 | 290 | 183.60 |
| 06/24/2026 09:36 | 51 | 183.60 |
| 06/24/2026 09:36 | 65 | 183.60 |
| 06/24/2026 09:36 | 55 | 183.60 |
| 06/24/2026 09:36 | 78 | 183.60 |
| 06/24/2026 09:36 | 3 | 183.70 |
| 06/24/2026 09:35 | 16 | 183.95 |
| 06/24/2026 09:35 | 62 | 183.90 |
| 06/24/2026 09:35 | 83 | 183.90 |
| 06/24/2026 09:35 | 14 | 183.90 |
| 06/24/2026 09:35 | 7 | 183.90 |
| 06/24/2026 09:35 | 14 | 183.85 |
| 06/24/2026 09:35 | 88 | 183.90 |
| 06/24/2026 09:35 | 80 | 183.80 |
| 06/24/2026 09:35 | 40 | 183.80 |
| 06/24/2026 09:35 | 62 | 183.80 |
| 06/24/2026 09:35 | 51 | 183.80 |
| 06/24/2026 09:35 | 96 | 183.70 |
| 06/24/2026 09:35 | 68 | 183.70 |
| 06/24/2026 09:35 | 62 | 183.70 |
| 06/24/2026 09:35 | 51 | 183.70 |
| 06/24/2026 09:35 | 77 | 183.70 |
| 06/24/2026 09:35 | 100 | 183.70 |
| 06/24/2026 09:35 | 39 | 183.65 |
| 06/24/2026 09:35 | 57 | 183.60 |
| 06/24/2026 09:35 | 40 | 183.60 |
| 06/24/2026 09:35 | 9 | 183.60 |
| 06/24/2026 09:35 | 35 | 183.55 |
| 06/24/2026 09:35 | 69 | 183.55 |
| 06/24/2026 09:35 | 24 | 183.60 |
| 06/24/2026 09:35 | 184 | 183.60 |
| 06/24/2026 09:35 | 66 | 183.60 |
| 06/24/2026 09:35 | 376 | 183.60 |
| 06/24/2026 09:35 | 57 | 183.60 |
| 06/24/2026 09:35 | 51 | 183.60 |
| 06/24/2026 09:35 | 56 | 183.60 |
| 06/24/2026 09:35 | 44 | 183.60 |
| 06/24/2026 09:35 | 77 | 183.60 |
| 06/24/2026 09:35 | 52 | 183.60 |
| 06/24/2026 09:35 | 83 | 183.60 |
| 06/24/2026 09:35 | 55 | 183.55 |
| 06/24/2026 09:35 | 22 | 183.55 |
| 06/24/2026 09:35 | 83 | 183.55 |
| 06/24/2026 09:35 | 75 | 183.55 |
| 06/24/2026 09:35 | 39 | 183.50 |
| 06/24/2026 09:35 | 49 | 183.50 |
| 06/24/2026 09:35 | 13 | 183.45 |
| 06/24/2026 09:35 | 9 | 183.45 |
| 06/24/2026 09:35 | 51 | 183.45 |
| 06/24/2026 09:35 | 89 | 183.45 |
| 06/24/2026 09:35 | 38 | 183.45 |
| 06/24/2026 09:35 | 45 | 183.45 |
| 06/24/2026 09:35 | 34 | 183.45 |
| 06/24/2026 09:35 | 19 | 183.45 |
| 06/24/2026 09:35 | 109 | 183.40 |
| 06/24/2026 09:34 | 62 | 183.35 |
| 06/24/2026 09:34 | 64 | 183.35 |
| 06/24/2026 09:34 | 83 | 183.35 |
| 06/24/2026 09:34 | 46 | 183.35 |
| 06/24/2026 09:34 | 92 | 183.25 |
| 06/24/2026 09:34 | 70 | 183.30 |
| 06/24/2026 09:34 | 9 | 183.40 |
| 06/24/2026 09:34 | 76 | 183.40 |
| 06/24/2026 09:34 | 42 | 183.40 |
| 06/24/2026 09:34 | 13 | 183.40 |
| 06/24/2026 09:34 | 78 | 183.40 |
| 06/24/2026 09:34 | 81 | 183.40 |
| 06/24/2026 09:34 | 290 | 183.45 |
| 06/24/2026 09:34 | 79 | 183.45 |
| 06/24/2026 09:34 | 37 | 183.50 |
| 06/24/2026 09:33 | 68 | 183.55 |
| 06/24/2026 09:33 | 24 | 183.55 |
| 06/24/2026 09:33 | 57 | 183.55 |
| 06/24/2026 09:33 | 51 | 183.55 |
| 06/24/2026 09:33 | 84 | 183.55 |
| 06/24/2026 09:33 | 81 | 183.55 |
| 06/24/2026 09:33 | 48 | 183.55 |
| 06/24/2026 09:33 | 100 | 183.55 |
| 06/24/2026 09:33 | 48 | 183.55 |
| 06/24/2026 09:33 | 31 | 183.55 |
| 06/24/2026 09:33 | 48 | 183.55 |
| 06/24/2026 09:33 | 52 | 183.55 |
| 06/24/2026 09:33 | 50 | 183.65 |
| 06/24/2026 09:33 | 25 | 183.55 |
| 06/24/2026 09:32 | 9 | 183.55 |
| 06/24/2026 09:32 | 68 | 183.55 |
| 06/24/2026 09:32 | 76 | 183.55 |
| 06/24/2026 09:32 | 9 | 183.40 |
| 06/24/2026 09:31 | 292 | 183.20 |
| 06/24/2026 09:31 | 82 | 183.25 |
| 06/24/2026 09:31 | 68 | 183.25 |
| 06/24/2026 09:31 | 10 | 183.30 |
| 06/24/2026 09:31 | 50 | 183.35 |
| 06/24/2026 09:31 | 11 | 183.55 |
| 06/24/2026 09:31 | 24 | 183.55 |
| 06/24/2026 09:31 | 15 | 183.50 |
| 06/24/2026 09:31 | 3 | 183.40 |
| 06/24/2026 09:31 | 126 | 183.40 |
| 06/24/2026 09:31 | 11 | 183.35 |
| 06/24/2026 09:31 | 7 | 183.35 |
| 06/24/2026 09:31 | 2 | 183.35 |
| 06/24/2026 09:31 | 50 | 183.35 |
| 06/24/2026 09:31 | 115 | 183.35 |
| 06/24/2026 09:30 | 100 | 183.45 |
| 06/24/2026 09:30 | 78 | 183.45 |
| 06/24/2026 09:30 | 51 | 183.45 |
| 06/24/2026 09:30 | 50 | 183.45 |
| 06/24/2026 09:30 | 25 | 183.55 |
| 06/24/2026 09:30 | 78 | 183.50 |
| 06/24/2026 09:30 | 77 | 183.50 |
| 06/24/2026 09:30 | 26 | 183.55 |
| 06/24/2026 09:30 | 7 | 183.55 |
| 06/24/2026 09:30 | 2 | 183.55 |
| 06/24/2026 09:29 | 9 | 183.45 |
| 06/24/2026 09:29 | 156 | 183.45 |
| 06/24/2026 09:29 | 15 | 183.45 |
| 06/24/2026 09:29 | 7 | 183.40 |
| 06/24/2026 09:29 | 46 | 183.40 |
| 06/24/2026 09:29 | 43 | 183.50 |
| 06/24/2026 09:29 | 38 | 183.50 |
| 06/24/2026 09:29 | 10 | 183.50 |
| 06/24/2026 09:29 | 38 | 183.50 |
| 06/24/2026 09:29 | 44 | 183.50 |
| 06/24/2026 09:29 | 9 | 183.50 |
| 06/24/2026 09:29 | 39 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 1101 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 853 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 6 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 26 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 217 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 78 | 183.50 |
| 06/24/2026 09:29 | 22 | 183.50 |
| 06/24/2026 09:29 | 77 | 183.50 |
| 06/24/2026 09:29 | 9 | 183.50 |
| 06/24/2026 09:29 | 50 | 183.50 |
| 06/24/2026 09:29 | 6 | 183.45 |
| 06/24/2026 09:29 | 116 | 183.40 |
| 06/24/2026 09:29 | 95 | 183.40 |
| 06/24/2026 09:29 | 62 | 183.35 |
| 06/24/2026 09:29 | 97 | 183.35 |
| 06/24/2026 09:29 | 70 | 183.35 |
| 06/24/2026 09:29 | 189 | 183.40 |
| 06/24/2026 09:29 | 290 | 183.50 |
| 06/24/2026 09:29 | 81 | 183.50 |
| 06/24/2026 09:29 | 30 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 42 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 8 | 183.60 |
| 06/24/2026 09:29 | 30 | 183.60 |
| 06/24/2026 09:29 | 18 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 11 | 183.60 |
| 06/24/2026 09:29 | 37 | 183.60 |
| 06/24/2026 09:29 | 87 | 183.60 |
| 06/24/2026 09:29 | 3 | 183.60 |
| 06/24/2026 09:29 | 45 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 81 | 183.60 |
| 06/24/2026 09:29 | 9 | 183.60 |
| 06/24/2026 09:29 | 39 | 183.60 |
| 06/24/2026 09:29 | 10 | 183.60 |
| 06/24/2026 09:29 | 28 | 183.60 |
| 06/24/2026 09:29 | 20 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 80 | 183.60 |
| 06/24/2026 09:29 | 10 | 183.60 |
| 06/24/2026 09:29 | 38 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 26 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 1503 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 42 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 25 | 183.60 |
| 06/24/2026 09:29 | 13 | 183.60 |
| 06/24/2026 09:29 | 35 | 183.60 |
| 06/24/2026 09:29 | 38 | 183.60 |
| 06/24/2026 09:29 | 10 | 183.60 |
| 06/24/2026 09:29 | 38 | 183.60 |
| 06/24/2026 09:29 | 77 | 183.60 |
| 06/24/2026 09:29 | 13 | 183.60 |
| 06/24/2026 09:29 | 35 | 183.60 |
| 06/24/2026 09:29 | 26 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 26 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 78 | 183.60 |
| 06/24/2026 09:29 | 94 | 183.60 |
| 06/24/2026 09:29 | 62 | 183.60 |
| 06/24/2026 09:29 | 77 | 183.60 |
| 06/24/2026 09:29 | 67 | 183.60 |
| 06/24/2026 09:29 | 12 | 183.50 |
| 06/24/2026 09:29 | 80 | 183.50 |
| 06/24/2026 09:29 | 70 | 183.50 |
| 06/24/2026 09:29 | 9 | 183.55 |
| 06/24/2026 09:29 | 77 | 183.45 |
| 06/24/2026 09:29 | 26 | 183.55 |
| 06/24/2026 09:29 | 25 | 183.55 |
| 06/24/2026 09:29 | 48 | 183.55 |
| 06/24/2026 09:28 | 4 | 183.55 |
| 06/24/2026 09:28 | 17 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 144 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 8 | 183.55 |
| 06/24/2026 09:28 | 40 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 26 | 183.55 |
| 06/24/2026 09:28 | 20 | 183.55 |
| 06/24/2026 09:28 | 28 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 29 | 183.55 |
| 06/24/2026 09:28 | 19 | 183.55 |
| 06/24/2026 09:28 | 29 | 183.55 |
| 06/24/2026 09:28 | 29 | 183.55 |
| 06/24/2026 09:28 | 24 | 183.55 |
| 06/24/2026 09:28 | 24 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 26 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 26 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 84 | 183.55 |
| 06/24/2026 09:28 | 444 | 183.55 |
| 06/24/2026 09:28 | 291 | 183.55 |
| 06/24/2026 09:28 | 79 | 183.55 |
| 06/24/2026 09:28 | 77 | 183.55 |
| 06/24/2026 09:28 | 105 | 183.55 |
| 06/24/2026 09:28 | 80 | 183.55 |
| 06/24/2026 09:28 | 2 | 183.40 |
| 06/24/2026 09:28 | 59 | 183.30 |
| 06/24/2026 09:28 | 62 | 183.25 |
| 06/24/2026 09:28 | 77 | 183.25 |
| 06/24/2026 09:28 | 9 | 183.25 |
| 06/24/2026 09:28 | 77 | 183.25 |
| 06/24/2026 09:28 | 57 | 183.25 |
| 06/24/2026 09:28 | 51 | 183.25 |
| 06/24/2026 09:28 | 100 | 183.25 |
| 06/24/2026 09:28 | 26 | 183.20 |
| 06/24/2026 09:28 | 100 | 183.25 |
| 06/24/2026 09:28 | 2 | 183.20 |
| 06/24/2026 09:28 | 4 | 183.20 |
| 06/24/2026 09:28 | 2 | 183.20 |
| 06/24/2026 09:28 | 35 | 183.15 |
| 06/24/2026 09:28 | 68 | 183.15 |
| 06/24/2026 09:28 | 258 | 183.10 |
| 06/24/2026 09:28 | 64 | 183.05 |
| 06/24/2026 09:28 | 107 | 183.05 |
| 06/24/2026 09:27 | 51 | 183.00 |
| 06/24/2026 09:27 | 26 | 183.00 |
| 06/24/2026 09:27 | 30 | 183.00 |
| 06/24/2026 09:27 | 33 | 182.95 |
| 06/24/2026 09:27 | 10 | 183.05 |
| 06/24/2026 09:27 | 2 | 183.05 |
| 06/24/2026 09:27 | 11 | 183.00 |
| 06/24/2026 09:27 | 31 | 183.00 |
| 06/24/2026 09:27 | 67 | 183.00 |
| 06/24/2026 09:27 | 65 | 183.05 |
| 06/24/2026 09:27 | 21 | 183.05 |
| 06/24/2026 09:27 | 24 | 183.15 |
| 06/24/2026 09:26 | 13 | 183.20 |
| 06/24/2026 09:26 | 15 | 183.20 |
| 06/24/2026 09:26 | 32 | 183.30 |
| 06/24/2026 09:26 | 29 | 183.30 |
| 06/24/2026 09:26 | 11 | 183.30 |
| 06/24/2026 09:26 | 75 | 183.30 |
| 06/24/2026 09:26 | 35 | 183.35 |
| 06/24/2026 09:26 | 36 | 183.45 |
| 06/24/2026 09:26 | 220 | 183.45 |
| 06/24/2026 09:26 | 34 | 183.60 |
| 06/24/2026 09:26 | 27 | 183.60 |
| 06/24/2026 09:26 | 79 | 183.60 |
| 06/24/2026 09:26 | 82 | 183.65 |
| 06/24/2026 09:26 | 32 | 183.70 |
| 06/24/2026 09:26 | 56 | 183.70 |
| 06/24/2026 09:26 | 78 | 183.70 |
| 06/24/2026 09:26 | 32 | 183.75 |
| 06/24/2026 09:26 | 66 | 183.80 |
| 06/24/2026 09:26 | 11 | 183.80 |
| 06/24/2026 09:25 | 33 | 183.85 |
| 06/24/2026 09:25 | 9 | 183.85 |
| 06/24/2026 09:25 | 25 | 183.90 |
| 06/24/2026 09:24 | 162 | 183.95 |
| 06/24/2026 09:24 | 9 | 183.95 |
| 06/24/2026 09:24 | 56 | 183.95 |
| 06/24/2026 09:24 | 99 | 183.95 |
| 06/24/2026 09:24 | 55 | 183.95 |
| 06/24/2026 09:24 | 104 | 183.95 |
| 06/24/2026 09:24 | 9 | 183.90 |
| 06/24/2026 09:24 | 122 | 183.90 |
| 06/24/2026 09:24 | 82 | 183.80 |
| 06/24/2026 09:24 | 56 | 183.80 |
| 06/24/2026 09:24 | 55 | 183.80 |
| 06/24/2026 09:24 | 185 | 183.80 |
| 06/24/2026 09:24 | 77 | 183.85 |
| 06/24/2026 09:24 | 93 | 183.85 |
| 06/24/2026 09:24 | 37 | 183.90 |
| 06/24/2026 09:24 | 35 | 183.90 |
| 06/24/2026 09:24 | 104 | 183.95 |
| 06/24/2026 09:24 | 62 | 183.95 |
| 06/24/2026 09:24 | 9 | 183.95 |
| 06/24/2026 09:24 | 81 | 183.95 |
| 06/24/2026 09:24 | 62 | 183.95 |
| 06/24/2026 09:24 | 56 | 183.95 |
| 06/24/2026 09:24 | 99 | 183.95 |
| 06/24/2026 09:24 | 62 | 183.95 |
| 06/24/2026 09:24 | 57 | 183.95 |
| 06/24/2026 09:24 | 185 | 183.95 |
| 06/24/2026 09:24 | 18 | 184.00 |
| 06/24/2026 09:24 | 45 | 184.05 |
| 06/24/2026 09:24 | 9 | 184.00 |
| 06/24/2026 09:24 | 99 | 184.00 |
| 06/24/2026 09:24 | 55 | 184.00 |
| 06/24/2026 09:24 | 48 | 184.00 |
| 06/24/2026 09:24 | 93 | 184.00 |
| 06/24/2026 09:24 | 31 | 183.95 |
| 06/24/2026 09:24 | 77 | 183.95 |
| 06/24/2026 09:24 | 62 | 183.95 |
| 06/24/2026 09:24 | 55 | 183.95 |
| 06/24/2026 09:24 | 80 | 184.00 |
| 06/24/2026 09:24 | 361 | 184.00 |
| 06/24/2026 09:23 | 35 | 184.15 |
| 06/24/2026 09:23 | 60 | 184.15 |
| 06/24/2026 09:23 | 39 | 184.00 |
| 06/24/2026 09:23 | 62 | 184.00 |
| 06/24/2026 09:23 | 88 | 184.00 |
| 06/24/2026 09:23 | 98 | 184.00 |
| 06/24/2026 09:23 | 75 | 184.00 |
| 06/24/2026 09:23 | 50 | 184.00 |
| 06/24/2026 09:23 | 27 | 184.05 |
| 06/24/2026 09:23 | 29 | 184.05 |
| 06/24/2026 09:23 | 77 | 184.05 |
| 06/24/2026 09:23 | 29 | 184.05 |
| 06/24/2026 09:23 | 78 | 184.05 |
| 06/24/2026 09:23 | 62 | 184.10 |
| 06/24/2026 09:23 | 31 | 184.10 |
| 06/24/2026 09:23 | 53 | 184.10 |
| 06/24/2026 09:23 | 78 | 184.10 |
| 06/24/2026 09:23 | 290 | 184.15 |
| 06/24/2026 09:23 | 49 | 184.15 |
| 06/24/2026 09:23 | 55 | 184.20 |
| 06/24/2026 09:23 | 15 | 184.25 |
| 06/24/2026 09:23 | 8 | 184.25 |
| 06/24/2026 09:23 | 17 | 184.25 |
| 06/24/2026 09:23 | 9 | 184.25 |
| 06/24/2026 09:23 | 96 | 184.25 |
| 06/24/2026 09:23 | 50 | 184.25 |
| 06/24/2026 09:23 | 73 | 184.25 |
| 06/24/2026 09:22 | 9 | 184.30 |
| 06/24/2026 09:22 | 102 | 184.20 |
| 06/24/2026 09:22 | 62 | 184.20 |
| 06/24/2026 09:22 | 56 | 184.20 |
| 06/24/2026 09:22 | 77 | 184.20 |
| 06/24/2026 09:22 | 75 | 184.20 |
| 06/24/2026 09:22 | 82 | 184.20 |
| 06/24/2026 09:22 | 49 | 184.20 |
| 06/24/2026 09:22 | 20 | 184.25 |
| 06/24/2026 09:22 | 80 | 184.25 |
| 06/24/2026 09:22 | 56 | 184.30 |
| 06/24/2026 09:22 | 45 | 184.30 |
| 06/24/2026 09:22 | 76 | 184.30 |
| 06/24/2026 09:22 | 57 | 184.30 |
| 06/24/2026 09:22 | 49 | 184.30 |
| 06/24/2026 09:22 | 24 | 184.30 |
| 06/24/2026 09:22 | 73 | 184.30 |
| 06/24/2026 09:21 | 78 | 184.40 |
| 06/24/2026 09:21 | 480 | 184.45 |
| 06/24/2026 09:21 | 81 | 184.45 |
| 06/24/2026 09:21 | 101 | 184.45 |
| 06/24/2026 09:21 | 56 | 184.45 |
| 06/24/2026 09:21 | 75 | 184.40 |
| 06/24/2026 09:21 | 57 | 184.40 |
| 06/24/2026 09:21 | 80 | 184.40 |
| 06/24/2026 09:21 | 66 | 184.35 |
| 06/24/2026 09:21 | 9 | 184.35 |
| 06/24/2026 09:21 | 416 | 184.40 |
| 06/24/2026 09:21 | 77 | 184.30 |
| 06/24/2026 09:21 | 54 | 184.30 |
| 06/24/2026 09:21 | 90 | 184.30 |
| 06/24/2026 09:21 | 82 | 184.30 |
| 06/24/2026 09:21 | 48 | 184.40 |
| 06/24/2026 09:21 | 33 | 184.40 |
| 06/24/2026 09:21 | 77 | 184.40 |
| 06/24/2026 09:21 | 54 | 184.40 |
| 06/24/2026 09:21 | 100 | 184.40 |
| 06/24/2026 09:21 | 77 | 184.35 |
| 06/24/2026 09:21 | 66 | 184.35 |
| 06/24/2026 09:21 | 52 | 184.35 |
| 06/24/2026 09:21 | 62 | 184.35 |
| 06/24/2026 09:21 | 95 | 184.35 |
| 06/24/2026 09:21 | 59 | 184.35 |
| 06/24/2026 09:21 | 22 | 184.35 |
| 06/24/2026 09:21 | 96 | 184.30 |
| 06/24/2026 09:21 | 3 | 184.30 |
| 06/24/2026 09:21 | 75 | 184.30 |
| 06/24/2026 09:21 | 51 | 184.30 |
| 06/24/2026 09:21 | 76 | 184.30 |
| 06/24/2026 09:21 | 50 | 184.40 |
| 06/24/2026 09:21 | 80 | 184.40 |
| 06/24/2026 09:21 | 712 | 184.45 |
| 06/24/2026 09:21 | 75 | 184.45 |
| 06/24/2026 09:21 | 44 | 184.45 |
| 06/24/2026 09:21 | 54 | 184.45 |
| 06/24/2026 09:21 | 8 | 184.45 |
| 06/24/2026 09:21 | 104 | 184.45 |
| 06/24/2026 09:21 | 66 | 184.40 |
| 06/24/2026 09:21 | 96 | 184.40 |
| 06/24/2026 09:21 | 8 | 184.40 |
| 06/24/2026 09:21 | 68 | 184.40 |
| 06/24/2026 09:21 | 68 | 184.30 |
| 06/24/2026 09:21 | 31 | 184.35 |
| 06/24/2026 09:21 | 79 | 184.35 |
| 06/24/2026 09:21 | 51 | 184.35 |
| 06/24/2026 09:21 | 44 | 184.35 |
| 06/24/2026 09:21 | 100 | 184.40 |
| 06/24/2026 09:21 | 89 | 184.40 |
| 06/24/2026 09:21 | 82 | 184.40 |
| 06/24/2026 09:21 | 53 | 184.40 |
| 06/24/2026 09:21 | 44 | 184.40 |
| 06/24/2026 09:21 | 53 | 184.40 |
| 06/24/2026 09:21 | 50 | 184.45 |
| 06/24/2026 09:21 | 106 | 184.45 |
| 06/24/2026 09:21 | 77 | 184.45 |
| 06/24/2026 09:21 | 56 | 184.55 |
| 06/24/2026 09:21 | 28 | 184.55 |
| 06/24/2026 09:21 | 96 | 184.55 |
| 06/24/2026 09:21 | 76 | 184.55 |
| 06/24/2026 09:21 | 53 | 184.50 |
| 06/24/2026 09:21 | 95 | 184.50 |
| 06/24/2026 09:21 | 78 | 184.50 |
| 06/24/2026 09:21 | 173 | 184.50 |
| 06/24/2026 09:21 | 66 | 184.45 |
| 06/24/2026 09:21 | 76 | 184.45 |
| 06/24/2026 09:21 | 60 | 184.45 |
| 06/24/2026 09:21 | 53 | 184.45 |
| 06/24/2026 09:21 | 99 | 184.45 |
| 06/24/2026 09:21 | 91 | 184.35 |
| 06/24/2026 09:21 | 77 | 184.35 |
| 06/24/2026 09:21 | 53 | 184.35 |
| 06/24/2026 09:21 | 100 | 184.40 |
| 06/24/2026 09:21 | 496 | 184.45 |
| 06/24/2026 09:21 | 66 | 184.45 |
| 06/24/2026 09:21 | 99 | 184.45 |
| 06/24/2026 09:21 | 99 | 184.35 |
| 06/24/2026 09:21 | 26 | 184.30 |
| 06/24/2026 09:21 | 52 | 184.30 |
| 06/24/2026 09:21 | 77 | 184.35 |
| 06/24/2026 09:21 | 94 | 184.35 |
| 06/24/2026 09:21 | 81 | 184.45 |
| 06/24/2026 09:21 | 48 | 184.45 |
| 06/24/2026 09:21 | 62 | 184.45 |
| 06/24/2026 09:21 | 78 | 184.45 |
| 06/24/2026 09:21 | 97 | 184.45 |
| 06/24/2026 09:21 | 46 | 184.40 |
| 06/24/2026 09:21 | 62 | 184.40 |
| 06/24/2026 09:21 | 79 | 184.40 |
| 06/24/2026 09:21 | 50 | 184.40 |
| 06/24/2026 09:21 | 44 | 184.40 |
| 06/24/2026 09:21 | 93 | 184.40 |
| 06/24/2026 09:21 | 71 | 184.40 |
| 06/24/2026 09:21 | 82 | 184.35 |
| 06/24/2026 09:21 | 102 | 184.35 |
| 06/24/2026 09:21 | 68 | 184.35 |
| 06/24/2026 09:21 | 98 | 184.30 |
| 06/24/2026 09:21 | 52 | 184.30 |
| 06/24/2026 09:21 | 46 | 184.30 |
| 06/24/2026 09:21 | 36 | 184.30 |
| 06/24/2026 09:21 | 276 | 184.40 |
| 06/24/2026 09:21 | 66 | 184.40 |
| 06/24/2026 09:21 | 54 | 184.40 |
| 06/24/2026 09:21 | 92 | 184.40 |
| 06/24/2026 09:21 | 7 | 184.40 |
| 06/24/2026 09:21 | 89 | 184.30 |
| 06/24/2026 09:21 | 52 | 184.30 |
| 06/24/2026 09:21 | 79 | 184.30 |
| 06/24/2026 09:21 | 91 | 184.30 |
| 06/24/2026 09:21 | 62 | 184.40 |
| 06/24/2026 09:21 | 78 | 184.40 |
| 06/24/2026 09:21 | 52 | 184.40 |
| 06/24/2026 09:21 | 107 | 184.40 |
| 06/24/2026 09:21 | 103 | 184.35 |
| 06/24/2026 09:21 | 66 | 184.35 |
| 06/24/2026 09:21 | 60 | 184.25 |
| 06/24/2026 09:21 | 70 | 184.25 |
| 06/24/2026 09:21 | 18 | 184.40 |
| 06/24/2026 09:21 | 99 | 184.35 |
| 06/24/2026 09:21 | 62 | 184.35 |
| 06/24/2026 09:21 | 44 | 184.35 |
| 06/24/2026 09:21 | 66 | 184.35 |
| 06/24/2026 09:21 | 66 | 184.30 |
| 06/24/2026 09:21 | 44 | 184.30 |
| 06/24/2026 09:21 | 92 | 184.30 |
| 06/24/2026 09:21 | 59 | 184.20 |
| 06/24/2026 09:21 | 62 | 184.20 |
| 06/24/2026 09:21 | 38 | 184.20 |
| 06/24/2026 09:21 | 44 | 184.20 |
| 06/24/2026 09:21 | 50 | 184.20 |
| 06/24/2026 09:21 | 76 | 184.20 |
| 06/24/2026 09:21 | 62 | 184.25 |
| 06/24/2026 09:21 | 50 | 184.25 |
| 06/24/2026 09:21 | 102 | 184.30 |
| 06/24/2026 09:21 | 102 | 184.25 |
| 06/24/2026 09:21 | 56 | 184.25 |
| 06/24/2026 09:21 | 44 | 184.25 |
| 06/24/2026 09:21 | 52 | 184.25 |
| 06/24/2026 09:21 | 46 | 184.25 |
| 06/24/2026 09:21 | 33 | 184.25 |
| 06/24/2026 09:21 | 76 | 184.40 |
| 06/24/2026 09:21 | 49 | 184.40 |
| 06/24/2026 09:21 | 56 | 184.40 |
| 06/24/2026 09:21 | 107 | 184.40 |
| 06/24/2026 09:21 | 78 | 184.35 |
| 06/24/2026 09:21 | 99 | 184.35 |
| 06/24/2026 09:21 | 52 | 184.35 |
| 06/24/2026 09:21 | 56 | 184.35 |
| 06/24/2026 09:21 | 54 | 184.35 |
| 06/24/2026 09:21 | 44 | 184.35 |
| 06/24/2026 09:21 | 103 | 184.30 |
| 06/24/2026 09:21 | 43 | 184.30 |
| 06/24/2026 09:21 | 47 | 184.30 |
| 06/24/2026 09:21 | 47 | 184.30 |
| 06/24/2026 09:21 | 54 | 184.30 |
| 06/24/2026 09:21 | 102 | 184.30 |
| 06/24/2026 09:21 | 10 | 184.45 |
| 06/24/2026 09:21 | 77 | 184.45 |
| 06/24/2026 09:21 | 47 | 184.45 |
| 06/24/2026 09:21 | 33 | 184.45 |
| 06/24/2026 09:21 | 95 | 184.45 |
| 06/24/2026 09:21 | 47 | 184.40 |
| 06/24/2026 09:21 | 93 | 184.40 |
| 06/24/2026 09:21 | 18 | 184.25 |
| 06/24/2026 09:21 | 13 | 184.25 |
| 06/24/2026 09:21 | 69 | 184.25 |
| 06/24/2026 09:21 | 50 | 184.25 |
| 06/24/2026 09:21 | 79 | 184.25 |
| 06/24/2026 09:21 | 56 | 184.30 |
| 06/24/2026 09:21 | 91 | 184.30 |
| 06/24/2026 09:21 | 56 | 184.30 |
| 06/24/2026 09:21 | 54 | 184.30 |
| 06/24/2026 09:21 | 108 | 184.30 |
| 06/24/2026 09:21 | 47 | 184.30 |
| 06/24/2026 09:21 | 48 | 184.45 |
| 06/24/2026 09:21 | 50 | 184.45 |
| 06/24/2026 09:21 | 62 | 184.45 |
| 06/24/2026 09:21 | 94 | 184.45 |
| 06/24/2026 09:21 | 47 | 184.45 |
| 06/24/2026 09:21 | 52 | 184.40 |
| 06/24/2026 09:21 | 104 | 184.40 |
| 06/24/2026 09:21 | 62 | 184.40 |
| 06/24/2026 09:21 | 140 | 184.40 |
| 06/24/2026 09:21 | 47 | 184.30 |
| 06/24/2026 09:21 | 52 | 184.30 |
| 06/24/2026 09:21 | 89 | 184.30 |
| 06/24/2026 09:21 | 71 | 184.45 |
| 06/24/2026 09:21 | 47 | 184.45 |
| 06/24/2026 09:21 | 99 | 184.30 |
| 06/24/2026 09:21 | 18 | 184.30 |
| 06/24/2026 09:21 | 52 | 184.30 |
| 06/24/2026 09:21 | 54 | 184.30 |
| 06/24/2026 09:21 | 79 | 184.30 |
| 06/24/2026 09:21 | 90 | 184.35 |
| 06/24/2026 09:21 | 108 | 184.35 |
| 06/24/2026 09:21 | 11 | 184.35 |
| 06/24/2026 09:21 | 81 | 184.35 |
| 06/24/2026 09:21 | 24 | 184.35 |
| 06/24/2026 09:21 | 53 | 184.35 |
| 06/24/2026 09:21 | 47 | 184.35 |
| 06/24/2026 09:21 | 54 | 184.35 |
| 06/24/2026 09:21 | 91 | 184.35 |
| 06/24/2026 09:21 | 88 | 184.50 |
| 06/24/2026 09:21 | 79 | 184.50 |
| 06/24/2026 09:21 | 49 | 184.50 |
| 06/24/2026 09:21 | 23 | 184.50 |
| 06/24/2026 09:21 | 104 | 184.50 |
| 06/24/2026 09:21 | 71 | 184.50 |
| 06/24/2026 09:21 | 82 | 184.45 |
| 06/24/2026 09:21 | 47 | 184.45 |
| 06/24/2026 09:21 | 23 | 184.45 |
| 06/24/2026 09:21 | 49 | 184.45 |
| 06/24/2026 09:21 | 96 | 184.45 |
| 06/24/2026 09:21 | 23 | 184.40 |
| 06/24/2026 09:21 | 97 | 184.40 |
| 06/24/2026 09:21 | 70 | 184.40 |
| 06/24/2026 09:21 | 24 | 184.35 |
| 06/24/2026 09:21 | 51 | 184.35 |
| 06/24/2026 09:21 | 53 | 184.40 |
| 06/24/2026 09:21 | 55 | 184.40 |
| 06/24/2026 09:21 | 38 | 184.40 |
| 06/24/2026 09:21 | 105 | 184.40 |
| 06/24/2026 09:21 | 99 | 184.40 |
| 06/24/2026 09:21 | 9 | 184.55 |
| 06/24/2026 09:21 | 89 | 184.55 |
| 06/24/2026 09:21 | 12 | 184.40 |
| 06/24/2026 09:21 | 77 | 184.40 |
| 06/24/2026 09:21 | 36 | 184.40 |
| 06/24/2026 09:21 | 103 | 184.40 |
| 06/24/2026 09:21 | 53 | 184.40 |
| 06/24/2026 09:21 | 49 | 184.40 |
| 06/24/2026 09:21 | 81 | 184.40 |
| 06/24/2026 09:21 | 106 | 184.45 |
| 06/24/2026 09:21 | 76 | 184.45 |
| 06/24/2026 09:21 | 56 | 184.45 |
| 06/24/2026 09:21 | 52 | 184.45 |
| 06/24/2026 09:21 | 56 | 184.45 |
| 06/24/2026 09:21 | 91 | 184.45 |
| 06/24/2026 09:21 | 49 | 184.45 |
| 06/24/2026 09:21 | 113 | 184.60 |
| 06/24/2026 09:21 | 30 | 184.60 |
| 06/24/2026 09:21 | 77 | 184.60 |
| 06/24/2026 09:21 | 54 | 184.60 |
| 06/24/2026 09:21 | 499 | 184.60 |
| 06/24/2026 09:21 | 75 | 184.55 |
| 06/24/2026 09:21 | 49 | 184.55 |
| 06/24/2026 09:21 | 17 | 184.55 |
| 06/24/2026 09:21 | 4 | 184.55 |
| 06/24/2026 09:21 | 91 | 184.50 |
| 06/24/2026 09:21 | 160 | 184.50 |
| 06/24/2026 09:21 | 101 | 184.50 |
| 06/24/2026 09:21 | 82 | 184.50 |
| 06/24/2026 09:21 | 105 | 184.40 |
| 06/24/2026 09:21 | 80 | 184.40 |
| 06/24/2026 09:21 | 49 | 184.40 |
| 06/24/2026 09:21 | 52 | 184.40 |
| 06/24/2026 09:21 | 96 | 184.40 |
| 06/24/2026 09:21 | 106 | 184.35 |
| 06/24/2026 09:21 | 55 | 184.50 |
| 06/24/2026 09:21 | 31 | 184.50 |
| 06/24/2026 09:21 | 48 | 184.50 |
| 06/24/2026 09:21 | 76 | 184.50 |
| 06/24/2026 09:21 | 49 | 184.50 |
| 06/24/2026 09:21 | 20 | 184.50 |
| 06/24/2026 09:21 | 55 | 184.50 |
| 06/24/2026 09:21 | 94 | 184.50 |
| 06/24/2026 09:21 | 95 | 184.45 |
| 06/24/2026 09:21 | 81 | 184.45 |
| 06/24/2026 09:21 | 20 | 184.45 |
| 06/24/2026 09:21 | 70 | 184.45 |
| 06/24/2026 09:21 | 81 | 184.40 |
| 06/24/2026 09:21 | 49 | 184.40 |
| 06/24/2026 09:21 | 57 | 184.40 |
| 06/24/2026 09:21 | 20 | 184.40 |
| 06/24/2026 09:21 | 59 | 184.40 |
| 06/24/2026 09:21 | 20 | 184.35 |
| 06/24/2026 09:21 | 53 | 184.35 |
| 06/24/2026 09:21 | 95 | 184.35 |
| 06/24/2026 09:21 | 78 | 184.25 |
| 06/24/2026 09:21 | 24 | 184.30 |
| 06/24/2026 09:21 | 81 | 184.30 |
| 06/24/2026 09:21 | 34 | 184.30 |
| 06/24/2026 09:21 | 15 | 184.30 |
| 06/24/2026 09:20 | 1345 | 184.45 |
| 06/24/2026 09:20 | 70 | 184.50 |
| 06/24/2026 09:20 | 15 | 184.50 |
| 06/24/2026 09:20 | 75 | 184.40 |
| 06/24/2026 09:20 | 32 | 184.45 |
| 06/24/2026 09:20 | 26 | 184.45 |
| 06/24/2026 09:20 | 30 | 184.35 |
| 06/24/2026 09:20 | 50 | 184.30 |
| 06/24/2026 09:20 | 49 | 184.30 |
| 06/24/2026 09:20 | 101 | 184.30 |
| 06/24/2026 09:20 | 80 | 184.30 |
| 06/24/2026 09:20 | 5 | 184.30 |
| 06/24/2026 09:20 | 80 | 184.20 |
| 06/24/2026 09:20 | 49 | 184.15 |
| 06/24/2026 09:20 | 75 | 184.15 |
| 06/24/2026 09:20 | 77 | 184.15 |
| 06/24/2026 09:20 | 101 | 184.15 |
| 06/24/2026 09:20 | 80 | 184.15 |
| 06/24/2026 09:20 | 80 | 184.25 |
| 06/24/2026 09:20 | 31 | 184.30 |
| 06/24/2026 09:20 | 79 | 184.30 |
| 06/24/2026 09:20 | 76 | 184.40 |
| 06/24/2026 09:20 | 77 | 184.50 |
| 06/24/2026 09:20 | 81 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 105 | 184.50 |
| 06/24/2026 09:20 | 31 | 184.50 |
| 06/24/2026 09:20 | 62 | 184.50 |
| 06/24/2026 09:20 | 91 | 184.50 |
| 06/24/2026 09:20 | 2 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 78 | 184.55 |
| 06/24/2026 09:20 | 38 | 184.55 |
| 06/24/2026 09:20 | 38 | 184.60 |
| 06/24/2026 09:20 | 77 | 184.65 |
| 06/24/2026 09:20 | 75 | 184.70 |
| 06/24/2026 09:20 | 496 | 184.75 |
| 06/24/2026 09:20 | 16 | 184.70 |
| 06/24/2026 09:20 | 105 | 184.65 |
| 06/24/2026 09:20 | 12 | 184.75 |
| 06/24/2026 09:20 | 49 | 184.75 |
| 06/24/2026 09:20 | 81 | 184.75 |
| 06/24/2026 09:20 | 38 | 184.75 |
| 06/24/2026 09:20 | 99 | 184.75 |
| 06/24/2026 09:20 | 75 | 184.70 |
| 06/24/2026 09:20 | 104 | 184.70 |
| 06/24/2026 09:20 | 63 | 184.65 |
| 06/24/2026 09:20 | 87 | 184.60 |
| 06/24/2026 09:20 | 7 | 184.55 |
| 06/24/2026 09:20 | 80 | 184.55 |
| 06/24/2026 09:20 | 7 | 184.50 |
| 06/24/2026 09:20 | 208 | 184.55 |
| 06/24/2026 09:20 | 77 | 184.55 |
| 06/24/2026 09:20 | 53 | 184.55 |
| 06/24/2026 09:20 | 38 | 184.55 |
| 06/24/2026 09:20 | 56 | 184.55 |
| 06/24/2026 09:20 | 24 | 184.55 |
| 06/24/2026 09:20 | 46 | 184.55 |
| 06/24/2026 09:20 | 81 | 184.55 |
| 06/24/2026 09:20 | 38 | 184.55 |
| 06/24/2026 09:20 | 23 | 184.55 |
| 06/24/2026 09:20 | 102 | 184.55 |
| 06/24/2026 09:20 | 24 | 184.50 |
| 06/24/2026 09:20 | 46 | 184.50 |
| 06/24/2026 09:20 | 76 | 184.50 |
| 06/24/2026 09:20 | 17 | 184.50 |
| 06/24/2026 09:20 | 38 | 184.50 |
| 06/24/2026 09:20 | 91 | 184.50 |
| 06/24/2026 09:20 | 23 | 184.50 |
| 06/24/2026 09:20 | 70 | 184.50 |
| 06/24/2026 09:20 | 38 | 184.45 |
| 06/24/2026 09:20 | 90 | 184.45 |
| 06/24/2026 09:20 | 23 | 184.45 |
| 06/24/2026 09:20 | 63 | 184.45 |
| 06/24/2026 09:19 | 79 | 184.35 |
| 06/24/2026 09:19 | 79 | 184.40 |
| 06/24/2026 09:19 | 76 | 184.50 |
| 06/24/2026 09:19 | 210 | 184.50 |
| 06/24/2026 09:19 | 17 | 184.50 |
| 06/24/2026 09:19 | 76 | 184.55 |
| 06/24/2026 09:19 | 38 | 184.55 |
| 06/24/2026 09:19 | 104 | 184.55 |
| 06/24/2026 09:19 | 95 | 184.65 |
| 06/24/2026 09:19 | 12 | 184.65 |
| 06/24/2026 09:19 | 86 | 184.65 |
| 06/24/2026 09:19 | 38 | 184.65 |
| 06/24/2026 09:19 | 35 | 184.85 |
| 06/24/2026 09:19 | 78 | 184.85 |
| 06/24/2026 09:19 | 58 | 184.80 |
| 06/24/2026 09:19 | 78 | 184.80 |
| 06/24/2026 09:19 | 98 | 184.80 |
| 06/24/2026 09:19 | 40 | 184.80 |
| 06/24/2026 09:19 | 77 | 184.80 |
| 06/24/2026 09:19 | 55 | 184.75 |
| 06/24/2026 09:19 | 95 | 184.75 |
| 06/24/2026 09:19 | 76 | 184.75 |
| 06/24/2026 09:19 | 23 | 184.75 |
| 06/24/2026 09:19 | 93 | 184.70 |
| 06/24/2026 09:19 | 75 | 184.70 |
| 06/24/2026 09:19 | 38 | 184.70 |
| 06/24/2026 09:19 | 84 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 50 | 184.65 |
| 06/24/2026 09:19 | 82 | 184.60 |
| 06/24/2026 09:19 | 77 | 184.65 |
| 06/24/2026 09:19 | 101 | 184.60 |
| 06/24/2026 09:19 | 40 | 184.60 |
| 06/24/2026 09:19 | 97 | 184.65 |
| 06/24/2026 09:19 | 90 | 184.65 |
| 06/24/2026 09:19 | 18 | 184.80 |
| 06/24/2026 09:19 | 40 | 184.65 |
| 06/24/2026 09:19 | 105 | 184.65 |
| 06/24/2026 09:19 | 20 | 184.80 |
| 06/24/2026 09:19 | 80 | 184.80 |
| 06/24/2026 09:19 | 56 | 184.75 |
| 06/24/2026 09:19 | 56 | 184.75 |
| 06/24/2026 09:19 | 94 | 184.75 |
| 06/24/2026 09:19 | 40 | 184.75 |
| 06/24/2026 09:19 | 82 | 184.75 |
| 06/24/2026 09:19 | 77 | 184.75 |
| 06/24/2026 09:19 | 35 | 184.75 |
| 06/24/2026 09:19 | 82 | 184.70 |
| 06/24/2026 09:19 | 40 | 184.70 |
| 06/24/2026 09:19 | 104 | 184.70 |
| 06/24/2026 09:19 | 40 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 40 | 184.65 |
| 06/24/2026 09:19 | 62 | 184.65 |
| 06/24/2026 09:19 | 107 | 184.65 |
| 06/24/2026 09:19 | 90 | 184.60 |
| 06/24/2026 09:19 | 62 | 184.55 |
| 06/24/2026 09:19 | 75 | 184.55 |
| 06/24/2026 09:19 | 56 | 184.55 |
| 06/24/2026 09:19 | 88 | 184.55 |
| 06/24/2026 09:19 | 53 | 184.55 |
| 06/24/2026 09:19 | 93 | 184.55 |
| 06/24/2026 09:19 | 42 | 184.55 |
| 06/24/2026 09:19 | 77 | 184.60 |
| 06/24/2026 09:19 | 75 | 184.60 |
| 06/24/2026 09:19 | 42 | 184.60 |
| 06/24/2026 09:19 | 101 | 184.60 |
| 06/24/2026 09:19 | 42 | 184.65 |
| 06/24/2026 09:19 | 2 | 184.90 |
| 06/24/2026 09:19 | 104 | 184.90 |
| 06/24/2026 09:19 | 76 | 184.90 |
| 06/24/2026 09:19 | 1 | 184.90 |
| 06/24/2026 09:19 | 47 | 184.85 |
| 06/24/2026 09:19 | 42 | 184.85 |
| 06/24/2026 09:19 | 92 | 184.85 |
| 06/24/2026 09:19 | 62 | 184.85 |
| 06/24/2026 09:19 | 77 | 184.80 |
| 06/24/2026 09:19 | 45 | 184.80 |
| 06/24/2026 09:19 | 99 | 184.80 |
| 06/24/2026 09:19 | 7 | 184.80 |
| 06/24/2026 09:19 | 105 | 184.75 |
| 06/24/2026 09:19 | 100 | 184.70 |
| 06/24/2026 09:19 | 42 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 70 | 184.65 |
| 06/24/2026 09:19 | 42 | 184.60 |
| 06/24/2026 09:19 | 90 | 184.60 |
| 06/24/2026 09:19 | 42 | 184.60 |
| 06/24/2026 09:19 | 24 | 184.75 |
| 06/24/2026 09:19 | 56 | 184.75 |
| 06/24/2026 09:19 | 60 | 184.75 |
| 06/24/2026 09:19 | 52 | 184.70 |
| 06/24/2026 09:19 | 100 | 184.70 |
| 06/24/2026 09:19 | 368 | 184.70 |
| 06/24/2026 09:19 | 96 | 184.70 |
| 06/24/2026 09:19 | 56 | 184.85 |
| 06/24/2026 09:19 | 106 | 184.85 |
| 06/24/2026 09:19 | 76 | 184.85 |
| 06/24/2026 09:19 | 99 | 184.80 |
| 06/24/2026 09:19 | 42 | 184.80 |
| 06/24/2026 09:19 | 49 | 184.80 |
| 06/24/2026 09:19 | 82 | 184.80 |
| 06/24/2026 09:19 | 52 | 184.75 |
| 06/24/2026 09:19 | 42 | 184.75 |
| 06/24/2026 09:19 | 94 | 184.75 |
| 06/24/2026 09:19 | 52 | 184.70 |
| 06/24/2026 09:19 | 97 | 184.70 |
| 06/24/2026 09:19 | 34 | 184.60 |
| 06/24/2026 09:19 | 8 | 184.60 |
| 06/24/2026 09:19 | 81 | 184.60 |
| 06/24/2026 09:19 | 91 | 184.60 |
| 06/24/2026 09:19 | 42 | 184.65 |
| 06/24/2026 09:19 | 100 | 184.65 |
| 06/24/2026 09:19 | 52 | 184.70 |
| 06/24/2026 09:19 | 59 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.70 |
| 06/24/2026 09:19 | 22 | 184.70 |
| 06/24/2026 09:19 | 44 | 184.70 |
| 06/24/2026 09:19 | 57 | 184.70 |
| 06/24/2026 09:19 | 105 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 57 | 184.65 |
| 06/24/2026 09:19 | 96 | 184.65 |
| 06/24/2026 09:19 | 93 | 184.60 |
| 06/24/2026 09:19 | 26 | 184.60 |
| 06/24/2026 09:19 | 100 | 184.60 |
| 06/24/2026 09:19 | 81 | 184.55 |
| 06/24/2026 09:19 | 46 | 184.55 |
| 06/24/2026 09:19 | 53 | 184.55 |
| 06/24/2026 09:19 | 44 | 184.55 |
| 06/24/2026 09:19 | 68 | 184.55 |
| 06/24/2026 09:19 | 37 | 184.55 |
| 06/24/2026 09:19 | 56 | 184.60 |
| 06/24/2026 09:19 | 44 | 184.60 |
| 06/24/2026 09:19 | 97 | 184.60 |
| 06/24/2026 09:19 | 106 | 184.65 |
| 06/24/2026 09:19 | 82 | 184.70 |
| 06/24/2026 09:19 | 56 | 184.70 |
| 06/24/2026 09:19 | 29 | 184.70 |
| 06/24/2026 09:19 | 90 | 184.70 |
| 06/24/2026 09:19 | 47 | 184.70 |
| 06/24/2026 09:19 | 77 | 184.65 |
| 06/24/2026 09:19 | 44 | 184.65 |
| 06/24/2026 09:19 | 101 | 184.65 |
| 06/24/2026 09:19 | 52 | 184.60 |
| 06/24/2026 09:19 | 62 | 184.60 |
| 06/24/2026 09:19 | 893 | 184.65 |
| 06/24/2026 09:19 | 152 | 184.65 |
| 06/24/2026 09:19 | 29 | 184.65 |
| 06/24/2026 09:19 | 95 | 184.65 |
| 06/24/2026 09:19 | 47 | 184.65 |
| 06/24/2026 09:19 | 108 | 184.55 |
| 06/24/2026 09:19 | 77 | 184.55 |
| 06/24/2026 09:19 | 90 | 184.55 |
| 06/24/2026 09:19 | 97 | 184.60 |
| 06/24/2026 09:19 | 94 | 184.60 |
| 06/24/2026 09:19 | 56 | 184.65 |
| 06/24/2026 09:19 | 47 | 184.65 |
| 06/24/2026 09:19 | 97 | 184.65 |
| 06/24/2026 09:19 | 103 | 184.60 |
| 06/24/2026 09:19 | 49 | 184.55 |
| 06/24/2026 09:19 | 52 | 184.55 |
| 06/24/2026 09:19 | 70 | 184.55 |
| 06/24/2026 09:19 | 1260 | 184.65 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 56 | 184.65 |
| 06/24/2026 09:19 | 108 | 184.65 |
| 06/24/2026 09:19 | 95 | 184.65 |
| 06/24/2026 09:19 | 93 | 184.60 |
| 06/24/2026 09:19 | 19 | 184.60 |
| 06/24/2026 09:19 | 52 | 184.50 |
| 06/24/2026 09:19 | 13 | 184.50 |
| 06/24/2026 09:19 | 49 | 184.50 |
| 06/24/2026 09:19 | 19 | 184.55 |
| 06/24/2026 09:19 | 29 | 184.55 |
| 06/24/2026 09:19 | 93 | 184.55 |
| 06/24/2026 09:19 | 95 | 184.55 |
| 06/24/2026 09:19 | 96 | 184.55 |
| 06/24/2026 09:19 | 102 | 184.55 |
| 06/24/2026 09:19 | 20 | 184.60 |
| 06/24/2026 09:19 | 70 | 184.55 |
| 06/24/2026 09:19 | 10 | 184.55 |
| 06/24/2026 09:19 | 39 | 184.55 |
| 06/24/2026 09:19 | 56 | 184.55 |
| 06/24/2026 09:19 | 95 | 184.55 |
| 06/24/2026 09:19 | 123 | 184.70 |
| 06/24/2026 09:19 | 56 | 184.70 |
| 06/24/2026 09:19 | 58 | 184.70 |
| 06/24/2026 09:19 | 48 | 184.70 |
| 06/24/2026 09:19 | 77 | 184.70 |
| 06/24/2026 09:19 | 103 | 184.65 |
| 06/24/2026 09:19 | 77 | 184.65 |
| 06/24/2026 09:19 | 77 | 184.65 |
| 06/24/2026 09:19 | 152 | 184.60 |
| 06/24/2026 09:19 | 122 | 184.60 |
| 06/24/2026 09:19 | 103 | 184.65 |
| 06/24/2026 09:19 | 58 | 184.65 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 100 | 184.65 |
| 06/24/2026 09:19 | 72 | 184.50 |
| 06/24/2026 09:19 | 31 | 184.50 |
| 06/24/2026 09:19 | 76 | 184.50 |
| 06/24/2026 09:19 | 49 | 184.50 |
| 06/24/2026 09:19 | 58 | 184.50 |
| 06/24/2026 09:19 | 89 | 184.50 |
| 06/24/2026 09:19 | 58 | 184.65 |
| 06/24/2026 09:19 | 81 | 184.65 |
| 06/24/2026 09:19 | 56 | 184.65 |
| 06/24/2026 09:19 | 98 | 184.65 |
| 06/24/2026 09:19 | 47 | 184.65 |
| 06/24/2026 09:19 | 82 | 184.60 |
| 06/24/2026 09:19 | 74 | 184.60 |
| 06/24/2026 09:19 | 45 | 184.60 |
| 06/24/2026 09:19 | 52 | 184.55 |
| 06/24/2026 09:19 | 68 | 184.55 |
| 06/24/2026 09:19 | 59 | 184.60 |
| 06/24/2026 09:19 | 105 | 184.50 |
| 06/24/2026 09:19 | 94 | 184.50 |
| 06/24/2026 09:19 | 78 | 184.50 |
| 06/24/2026 09:19 | 152 | 184.60 |
| 06/24/2026 09:19 | 100 | 184.45 |
| 06/24/2026 09:19 | 92 | 184.60 |
| 06/24/2026 09:19 | 56 | 184.60 |
| 06/24/2026 09:19 | 52 | 184.60 |
| 06/24/2026 09:19 | 76 | 184.60 |
| 06/24/2026 09:19 | 25 | 184.60 |
| 06/24/2026 09:19 | 79 | 184.55 |
| 06/24/2026 09:19 | 128 | 184.55 |
| 06/24/2026 09:19 | 77 | 184.55 |
| 06/24/2026 09:19 | 49 | 184.55 |
| 06/24/2026 09:19 | 55 | 184.55 |
| 06/24/2026 09:19 | 52 | 184.50 |
| 06/24/2026 09:19 | 105 | 184.50 |
| 06/24/2026 09:19 | 96 | 184.40 |
| 06/24/2026 09:19 | 48 | 184.45 |
| 06/24/2026 09:19 | 35 | 184.50 |
| 06/24/2026 09:19 | 5 | 184.50 |
| 06/24/2026 09:19 | 21 | 184.50 |
| 06/24/2026 09:19 | 45 | 184.50 |
| 06/24/2026 09:19 | 103 | 184.50 |
| 06/24/2026 09:19 | 90 | 184.45 |
| 06/24/2026 09:19 | 30 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 90 | 184.45 |
| 06/24/2026 09:19 | 102 | 184.40 |
| 06/24/2026 09:19 | 81 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 92 | 184.40 |
| 06/24/2026 09:19 | 75 | 184.50 |
| 06/24/2026 09:19 | 99 | 184.50 |
| 06/24/2026 09:19 | 56 | 184.50 |
| 06/24/2026 09:19 | 77 | 184.50 |
| 06/24/2026 09:19 | 55 | 184.50 |
| 06/24/2026 09:19 | 77 | 184.45 |
| 06/24/2026 09:19 | 46 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 56 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 56 | 184.40 |
| 06/24/2026 09:19 | 110 | 184.40 |
| 06/24/2026 09:19 | 76 | 184.35 |
| 06/24/2026 09:19 | 18 | 184.45 |
| 06/24/2026 09:19 | 91 | 184.35 |
| 06/24/2026 09:19 | 98 | 184.30 |
| 06/24/2026 09:19 | 82 | 184.45 |
| 06/24/2026 09:19 | 62 | 184.45 |
| 06/24/2026 09:19 | 107 | 184.45 |
| 06/24/2026 09:19 | 56 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 56 | 184.45 |
| 06/24/2026 09:19 | 62 | 184.40 |
| 06/24/2026 09:19 | 56 | 184.40 |
| 06/24/2026 09:19 | 78 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 77 | 184.40 |
| 06/24/2026 09:19 | 76 | 184.40 |
| 06/24/2026 09:19 | 76 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 104 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 71 | 184.35 |
| 06/24/2026 09:19 | 102 | 184.30 |
| 06/24/2026 09:19 | 62 | 184.30 |
| 06/24/2026 09:19 | 82 | 184.30 |
| 06/24/2026 09:19 | 52 | 184.30 |
| 06/24/2026 09:19 | 90 | 184.30 |
| 06/24/2026 09:19 | 52 | 184.30 |
| 06/24/2026 09:19 | 14 | 184.45 |
| 06/24/2026 09:19 | 56 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 36 | 184.45 |
| 06/24/2026 09:19 | 55 | 184.45 |
| 06/24/2026 09:19 | 90 | 184.45 |
| 06/24/2026 09:19 | 79 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 36 | 184.40 |
| 06/24/2026 09:19 | 53 | 184.40 |
| 06/24/2026 09:19 | 102 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 18 | 184.35 |
| 06/24/2026 09:19 | 103 | 184.35 |
| 06/24/2026 09:19 | 56 | 184.35 |
| 06/24/2026 09:19 | 54 | 184.35 |
| 06/24/2026 09:19 | 98 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 79 | 184.35 |
| 06/24/2026 09:19 | 101 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 91 | 184.40 |
| 06/24/2026 09:19 | 58 | 184.55 |
| 06/24/2026 09:19 | 49 | 184.55 |
| 06/24/2026 09:19 | 52 | 184.55 |
| 06/24/2026 09:19 | 56 | 184.55 |
| 06/24/2026 09:19 | 55 | 184.55 |
| 06/24/2026 09:19 | 75 | 184.55 |
| 06/24/2026 09:19 | 56 | 184.50 |
| 06/24/2026 09:19 | 77 | 184.50 |
| 06/24/2026 09:19 | 81 | 184.50 |
| 06/24/2026 09:19 | 70 | 184.50 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 100 | 184.45 |
| 06/24/2026 09:19 | 54 | 184.45 |
| 06/24/2026 09:19 | 79 | 184.45 |
| 06/24/2026 09:19 | 96 | 184.40 |
| 06/24/2026 09:19 | 51 | 184.40 |
| 06/24/2026 09:19 | 79 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 100 | 184.35 |
| 06/24/2026 09:19 | 70 | 184.35 |
| 06/24/2026 09:19 | 107 | 184.35 |
| 06/24/2026 09:19 | 75 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 62 | 184.50 |
| 06/24/2026 09:19 | 54 | 184.50 |
| 06/24/2026 09:19 | 56 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 76 | 184.45 |
| 06/24/2026 09:19 | 53 | 184.45 |
| 06/24/2026 09:19 | 21 | 184.45 |
| 06/24/2026 09:19 | 50 | 184.45 |
| 06/24/2026 09:19 | 80 | 184.40 |
| 06/24/2026 09:19 | 107 | 184.40 |
| 06/24/2026 09:19 | 56 | 184.40 |
| 06/24/2026 09:19 | 77 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 25 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 100 | 184.40 |
| 06/24/2026 09:19 | 19 | 184.45 |
| 06/24/2026 09:19 | 18 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 56 | 184.40 |
| 06/24/2026 09:19 | 76 | 184.40 |
| 06/24/2026 09:19 | 56 | 184.40 |
| 06/24/2026 09:19 | 62 | 184.40 |
| 06/24/2026 09:19 | 53 | 184.40 |
| 06/24/2026 09:19 | 80 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 18 | 184.35 |
| 06/24/2026 09:19 | 55 | 184.35 |
| 06/24/2026 09:19 | 77 | 184.35 |
| 06/24/2026 09:19 | 171 | 184.35 |
| 06/24/2026 09:18 | 75 | 184.40 |
| 06/24/2026 09:18 | 52 | 184.40 |
| 06/24/2026 09:18 | 94 | 184.40 |
| 06/24/2026 09:18 | 25 | 184.50 |
| 06/24/2026 09:18 | 62 | 184.50 |
| 06/24/2026 09:18 | 54 | 184.50 |
| 06/24/2026 09:18 | 76 | 184.50 |
| 06/24/2026 09:18 | 265 | 184.50 |
| 06/24/2026 09:18 | 100 | 184.50 |
| 06/24/2026 09:18 | 58 | 184.45 |
| 06/24/2026 09:18 | 62 | 184.45 |
| 06/24/2026 09:18 | 56 | 184.45 |
| 06/24/2026 09:18 | 76 | 184.45 |
| 06/24/2026 09:18 | 27 | 184.45 |
| 06/24/2026 09:18 | 62 | 184.40 |
| 06/24/2026 09:18 | 105 | 184.40 |
| 06/24/2026 09:18 | 81 | 184.40 |
| 06/24/2026 09:18 | 77 | 184.40 |
| 06/24/2026 09:18 | 52 | 184.40 |
| 06/24/2026 09:18 | 56 | 184.40 |
| 06/24/2026 09:18 | 52 | 184.40 |
| 06/24/2026 09:18 | 10 | 184.40 |
| 06/24/2026 09:18 | 32 | 184.30 |
| 06/24/2026 09:18 | 30 | 184.30 |
| 06/24/2026 09:18 | 3 | 184.25 |
| 06/24/2026 09:18 | 29 | 184.25 |
| 06/24/2026 09:18 | 46 | 184.20 |
| 06/24/2026 09:18 | 22 | 184.25 |
| 06/24/2026 09:18 | 27 | 184.25 |
| 06/24/2026 09:18 | 70 | 184.10 |
| 06/24/2026 09:17 | 86 | 184.00 |
| 06/24/2026 09:17 | 4 | 184.15 |
| 06/24/2026 09:17 | 59 | 184.05 |
| 06/24/2026 09:17 | 106 | 183.95 |
| 06/24/2026 09:17 | 91 | 183.95 |
| 06/24/2026 09:17 | 94 | 183.95 |
| 06/24/2026 09:17 | 81 | 183.95 |
| 06/24/2026 09:17 | 63 | 184.00 |
| 06/24/2026 09:17 | 81 | 184.00 |
| 06/24/2026 09:17 | 24 | 184.05 |
| 06/24/2026 09:17 | 3 | 184.15 |
| 06/24/2026 09:17 | 21 | 184.15 |
| 06/24/2026 09:17 | 103 | 184.10 |
| 06/24/2026 09:17 | 41 | 184.10 |
| 06/24/2026 09:17 | 52 | 184.10 |
| 06/24/2026 09:16 | 75 | 184.05 |
| 06/24/2026 09:16 | 11 | 184.00 |
| 06/24/2026 09:16 | 79 | 184.00 |
| 06/24/2026 09:16 | 90 | 184.00 |
| 06/24/2026 09:16 | 47 | 184.00 |
| 06/24/2026 09:16 | 62 | 184.00 |
| 06/24/2026 09:16 | 88 | 184.00 |
| 06/24/2026 09:16 | 77 | 184.00 |
| 06/24/2026 09:16 | 14 | 184.00 |
| 06/24/2026 09:16 | 47 | 183.90 |
| 06/24/2026 09:16 | 167 | 184.00 |
| 06/24/2026 09:16 | 63 | 184.00 |
| 06/24/2026 09:16 | 50 | 184.00 |
| 06/24/2026 09:16 | 53 | 184.00 |
| 06/24/2026 09:16 | 56 | 184.00 |
| 06/24/2026 09:16 | 2 | 183.80 |
| 06/24/2026 09:16 | 90 | 183.85 |
| 06/24/2026 09:16 | 10 | 183.85 |
| 06/24/2026 09:16 | 50 | 183.85 |
| 06/24/2026 09:16 | 77 | 184.00 |
| 06/24/2026 09:16 | 50 | 184.00 |
| 06/24/2026 09:16 | 56 | 184.00 |
| 06/24/2026 09:16 | 90 | 184.00 |
| 06/24/2026 09:16 | 53 | 184.00 |
| 06/24/2026 09:16 | 62 | 184.00 |
| 06/24/2026 09:16 | 50 | 183.85 |
| 06/24/2026 09:16 | 56 | 183.85 |
| 06/24/2026 09:16 | 106 | 183.85 |
| 06/24/2026 09:16 | 56 | 184.00 |
| 06/24/2026 09:16 | 127 | 184.00 |
| 06/24/2026 09:16 | 75 | 184.00 |
| 06/24/2026 09:16 | 10 | 184.00 |
| 06/24/2026 09:16 | 60 | 184.00 |
| 06/24/2026 09:16 | 50 | 184.00 |
| 06/24/2026 09:16 | 169 | 184.00 |
| 06/24/2026 09:16 | 56 | 183.95 |
| 06/24/2026 09:16 | 58 | 183.95 |
| 06/24/2026 09:16 | 80 | 183.95 |
| 06/24/2026 09:16 | 77 | 183.90 |
| 06/24/2026 09:16 | 98 | 183.90 |
| 06/24/2026 09:16 | 56 | 183.90 |
| 06/24/2026 09:16 | 53 | 183.90 |
| 06/24/2026 09:16 | 112 | 183.85 |
| 06/24/2026 09:16 | 56 | 183.85 |
| 06/24/2026 09:16 | 56 | 183.80 |
| 06/24/2026 09:16 | 4 | 183.80 |
| 06/24/2026 09:16 | 52 | 183.80 |
| 06/24/2026 09:16 | 113 | 183.80 |
| 06/24/2026 09:16 | 53 | 183.75 |
| 06/24/2026 09:16 | 77 | 183.75 |
| 06/24/2026 09:16 | 89 | 183.75 |
| 06/24/2026 09:16 | 12 | 183.75 |
| 06/24/2026 09:16 | 49 | 183.85 |
| 06/24/2026 09:16 | 56 | 183.85 |
| 06/24/2026 09:16 | 58 | 183.85 |
| 06/24/2026 09:16 | 76 | 183.85 |
| 06/24/2026 09:16 | 62 | 183.80 |
| 06/24/2026 09:16 | 56 | 183.80 |
| 06/24/2026 09:16 | 56 | 183.80 |
| 06/24/2026 09:16 | 76 | 183.80 |
| 06/24/2026 09:16 | 54 | 183.75 |
| 06/24/2026 09:16 | 62 | 183.75 |
| 06/24/2026 09:16 | 99 | 183.75 |
| 06/24/2026 09:16 | 52 | 183.75 |
| 06/24/2026 09:16 | 81 | 183.75 |
| 06/24/2026 09:16 | 56 | 183.75 |
| 06/24/2026 09:16 | 39 | 183.75 |
| 06/24/2026 09:16 | 10 | 183.75 |
| 06/24/2026 09:16 | 57 | 183.70 |
| 06/24/2026 09:16 | 62 | 183.70 |
| 06/24/2026 09:16 | 82 | 183.70 |
| 06/24/2026 09:16 | 56 | 183.70 |
| 06/24/2026 09:16 | 89 | 183.70 |
| 06/24/2026 09:16 | 52 | 183.70 |
| 06/24/2026 09:16 | 56 | 183.70 |
| 06/24/2026 09:16 | 62 | 183.65 |
| 06/24/2026 09:16 | 75 | 183.65 |
| 06/24/2026 09:16 | 81 | 183.65 |
| 06/24/2026 09:16 | 77 | 183.65 |
| 06/24/2026 09:16 | 100 | 183.65 |
| 06/24/2026 09:16 | 56 | 183.65 |
| 06/24/2026 09:16 | 82 | 183.60 |
| 06/24/2026 09:16 | 56 | 183.60 |
| 06/24/2026 09:16 | 39 | 183.60 |
| 06/24/2026 09:16 | 52 | 183.60 |
| 06/24/2026 09:16 | 94 | 183.60 |
| 06/24/2026 09:16 | 68 | 183.65 |
| 06/24/2026 09:16 | 125 | 183.65 |
| 06/24/2026 09:16 | 21 | 183.60 |
| 06/24/2026 09:16 | 4 | 183.50 |
| 06/24/2026 09:16 | 43 | 183.50 |
| 06/24/2026 09:16 | 93 | 183.50 |
| 06/24/2026 09:16 | 77 | 183.50 |
| 06/24/2026 09:16 | 90 | 183.50 |
| 06/24/2026 09:16 | 56 | 183.50 |
| 06/24/2026 09:16 | 63 | 183.50 |
| 06/24/2026 09:16 | 38 | 183.55 |
| 06/24/2026 09:16 | 1 | 183.55 |
| 06/24/2026 09:16 | 1 | 183.55 |
| 06/24/2026 09:16 | 1 | 183.55 |
| 06/24/2026 09:16 | 2 | 183.55 |
| 06/24/2026 09:16 | 1 | 183.55 |
| 06/24/2026 09:16 | 1 | 183.55 |
| 06/24/2026 09:16 | 4 | 183.55 |
| 06/24/2026 09:16 | 3 | 183.55 |
| 06/24/2026 09:16 | 10 | 183.60 |
| 06/24/2026 09:16 | 172 | 183.60 |
| 06/24/2026 09:16 | 79 | 183.60 |
| 06/24/2026 09:16 | 136 | 183.60 |
| 06/24/2026 09:16 | 56 | 183.60 |
| 06/24/2026 09:16 | 16 | 183.50 |
| 06/24/2026 09:16 | 150 | 183.50 |
| 06/24/2026 09:16 | 136 | 183.40 |
| 06/24/2026 09:16 | 77 | 183.35 |
| 06/24/2026 09:16 | 107 | 183.35 |
| 06/24/2026 09:16 | 50 | 183.35 |
| 06/24/2026 09:16 | 56 | 183.35 |
| 06/24/2026 09:16 | 49 | 183.35 |
| 06/24/2026 09:16 | 78 | 183.35 |
| 06/24/2026 09:15 | 10 | 183.00 |
| 06/24/2026 09:15 | 129 | 183.00 |
| 06/24/2026 09:15 | 79 | 183.05 |
| 06/24/2026 09:15 | 77 | 183.00 |
| 06/24/2026 09:15 | 3 | 183.00 |
| 06/24/2026 09:15 | 99 | 182.90 |
| 06/24/2026 09:15 | 62 | 182.90 |
| 06/24/2026 09:15 | 70 | 182.90 |
| 06/24/2026 09:15 | 77 | 182.90 |
| 06/24/2026 09:15 | 80 | 182.90 |
| 06/24/2026 09:15 | 80 | 182.85 |
| 06/24/2026 09:15 | 62 | 182.90 |
| 06/24/2026 09:15 | 9 | 182.90 |
| 06/24/2026 09:15 | 91 | 182.90 |
| 06/24/2026 09:15 | 56 | 182.90 |
| 06/24/2026 09:15 | 81 | 182.90 |
| 06/24/2026 09:15 | 53 | 182.90 |
| 06/24/2026 09:15 | 87 | 182.90 |
| 06/24/2026 09:15 | 56 | 183.00 |
| 06/24/2026 09:15 | 62 | 183.00 |
| 06/24/2026 09:15 | 56 | 183.00 |
| 06/24/2026 09:15 | 56 | 183.00 |
| 06/24/2026 09:15 | 76 | 183.00 |
| 06/24/2026 09:15 | 9 | 182.95 |
| 06/24/2026 09:15 | 47 | 182.95 |
| 06/24/2026 09:15 | 77 | 182.95 |
| 06/24/2026 09:15 | 56 | 182.95 |
| 06/24/2026 09:15 | 79 | 182.95 |
| 06/24/2026 09:15 | 56 | 182.95 |
| 06/24/2026 09:15 | 66 | 182.80 |
| 06/24/2026 09:15 | 25 | 182.75 |
| 06/24/2026 09:15 | 9 | 182.75 |
| 06/24/2026 09:14 | 81 | 182.75 |
| 06/24/2026 09:14 | 29 | 182.75 |
| 06/24/2026 09:14 | 6 | 182.75 |
| 06/24/2026 09:14 | 75 | 182.85 |
| 06/24/2026 09:14 | 9 | 182.90 |
| 06/24/2026 09:14 | 15 | 182.90 |
| 06/24/2026 09:14 | 76 | 182.85 |
| 06/24/2026 09:13 | 10 | 182.75 |
| 06/24/2026 09:13 | 78 | 182.70 |
| 06/24/2026 09:13 | 59 | 182.65 |
| 06/24/2026 09:13 | 76 | 182.65 |
| 06/24/2026 09:13 | 48 | 182.60 |
| 06/24/2026 09:13 | 9 | 182.60 |
| 06/24/2026 09:13 | 65 | 182.60 |
| 06/24/2026 09:13 | 67 | 182.55 |
| 06/24/2026 09:13 | 68 | 182.50 |
| 06/24/2026 09:13 | 30 | 182.50 |
| 06/24/2026 09:13 | 4 | 182.50 |
| 06/24/2026 09:13 | 76 | 182.50 |
| 06/24/2026 09:13 | 77 | 182.45 |
| 06/24/2026 09:13 | 81 | 182.40 |
| 06/24/2026 09:13 | 60 | 182.30 |
| 06/24/2026 09:13 | 24 | 182.20 |
| 06/24/2026 09:13 | 75 | 182.20 |
| 06/24/2026 09:12 | 88 | 182.30 |
| 06/24/2026 09:12 | 76 | 182.35 |
| 06/24/2026 09:12 | 51 | 182.35 |
| 06/24/2026 09:12 | 200 | 182.50 |
| 06/24/2026 09:12 | 4 | 182.45 |
| 06/24/2026 09:12 | 70 | 182.40 |
| 06/24/2026 09:12 | 76 | 182.40 |
| 06/24/2026 09:12 | 50 | 182.30 |
| 06/24/2026 09:12 | 76 | 182.30 |
| 06/24/2026 09:11 | 36 | 182.35 |
| 06/24/2026 09:11 | 81 | 182.40 |
| 06/24/2026 09:11 | 76 | 182.35 |
| 06/24/2026 09:11 | 25 | 182.35 |
| 06/24/2026 09:11 | 64 | 182.45 |
| 06/24/2026 09:11 | 81 | 182.40 |
| 06/24/2026 09:11 | 180 | 182.40 |
| 06/24/2026 09:11 | 57 | 182.35 |
| 06/24/2026 09:10 | 63 | 182.40 |
| 06/24/2026 09:10 | 153 | 182.40 |
| 06/24/2026 09:10 | 216 | 182.40 |
| 06/24/2026 09:10 | 3 | 182.40 |
| 06/24/2026 09:10 | 2 | 182.45 |
| 06/24/2026 09:10 | 4 | 182.45 |
| 06/24/2026 09:10 | 28 | 182.50 |
| 06/24/2026 09:10 | 23 | 182.50 |
| 06/24/2026 09:10 | 118 | 182.40 |
| 06/24/2026 09:10 | 28 | 182.40 |
| 06/24/2026 09:10 | 77 | 182.30 |
| 06/24/2026 09:10 | 44 | 182.25 |
| 06/24/2026 09:10 | 12 | 182.25 |
| 06/24/2026 09:10 | 77 | 182.40 |
| 06/24/2026 09:10 | 82 | 182.40 |
| 06/24/2026 09:10 | 92 | 182.40 |
| 06/24/2026 09:10 | 76 | 182.40 |
| 06/24/2026 09:10 | 56 | 182.40 |
| 06/24/2026 09:10 | 60 | 182.40 |
| 06/24/2026 09:10 | 96 | 182.30 |
| 06/24/2026 09:10 | 39 | 182.30 |
| 06/24/2026 09:10 | 75 | 182.30 |
| 06/24/2026 09:10 | 56 | 182.30 |
| 06/24/2026 09:10 | 80 | 182.30 |
| 06/24/2026 09:10 | 57 | 182.30 |
| 06/24/2026 09:10 | 4 | 182.45 |
| 06/24/2026 09:10 | 78 | 182.45 |
| 06/24/2026 09:10 | 77 | 182.45 |
| 06/24/2026 09:09 | 105 | 182.65 |
| 06/24/2026 09:09 | 62 | 182.65 |
| 06/24/2026 09:09 | 56 | 182.65 |
| 06/24/2026 09:09 | 76 | 182.65 |
| 06/24/2026 09:09 | 76 | 182.90 |
| 06/24/2026 09:09 | 39 | 183.00 |
| 06/24/2026 09:09 | 5 | 183.00 |
| 06/24/2026 09:09 | 256 | 183.00 |
| 06/24/2026 09:09 | 20 | 183.00 |
| 06/24/2026 09:09 | 80 | 182.70 |
| 06/24/2026 09:09 | 104 | 182.70 |
| 06/24/2026 09:09 | 80 | 182.70 |
| 06/24/2026 09:09 | 56 | 182.70 |
| 06/24/2026 09:09 | 14 | 182.70 |
| 06/24/2026 09:09 | 4 | 182.75 |
| 06/24/2026 09:09 | 7 | 182.75 |
| 06/24/2026 09:09 | 77 | 182.75 |
| 06/24/2026 09:08 | 81 | 182.65 |
| 06/24/2026 09:08 | 54 | 182.65 |
| 06/24/2026 09:08 | 38 | 182.70 |
| 06/24/2026 09:08 | 150 | 182.70 |
| 06/24/2026 09:08 | 118 | 182.70 |
| 06/24/2026 09:08 | 9 | 182.65 |
| 06/24/2026 09:08 | 74 | 182.65 |
| 06/24/2026 09:08 | 78 | 182.65 |
| 06/24/2026 09:08 | 78 | 182.65 |
| 06/24/2026 09:08 | 9 | 182.60 |
| 06/24/2026 09:08 | 40 | 182.60 |
| 06/24/2026 09:08 | 2 | 182.60 |
| 06/24/2026 09:08 | 4 | 182.70 |
| 06/24/2026 09:08 | 27 | 182.80 |
| 06/24/2026 09:08 | 1 | 182.75 |
| 06/24/2026 09:08 | 1 | 182.75 |
| 06/24/2026 09:08 | 5 | 182.80 |
| 06/24/2026 09:08 | 2 | 182.80 |
| 06/24/2026 09:08 | 56 | 182.85 |
| 06/24/2026 09:08 | 82 | 182.85 |
| 06/24/2026 09:08 | 107 | 182.75 |
| 06/24/2026 09:08 | 101 | 182.75 |
| 06/24/2026 09:08 | 62 | 182.75 |
| 06/24/2026 09:08 | 75 | 182.75 |
| 06/24/2026 09:08 | 56 | 182.75 |
| 06/24/2026 09:08 | 56 | 182.75 |
| 06/24/2026 09:08 | 62 | 182.70 |
| 06/24/2026 09:08 | 101 | 182.70 |
| 06/24/2026 09:08 | 80 | 182.70 |
| 06/24/2026 09:08 | 81 | 182.65 |
| 06/24/2026 09:08 | 80 | 182.65 |
| 06/24/2026 09:08 | 56 | 182.65 |
| 06/24/2026 09:08 | 4 | 182.65 |
| 06/24/2026 09:08 | 47 | 182.65 |
| 06/24/2026 09:07 | 31 | 182.60 |
| 06/24/2026 09:07 | 4 | 182.60 |
| 06/24/2026 09:07 | 57 | 182.60 |
| 06/24/2026 09:07 | 75 | 182.65 |
| 06/24/2026 09:07 | 35 | 182.65 |
| 06/24/2026 09:07 | 40 | 182.65 |
| 06/24/2026 09:07 | 19 | 182.65 |
| 06/24/2026 09:07 | 56 | 182.65 |
| 06/24/2026 09:07 | 39 | 182.65 |
| 06/24/2026 09:07 | 9 | 182.65 |
| 06/24/2026 09:07 | 34 | 182.65 |
| 06/24/2026 09:07 | 1 | 182.65 |
| 06/24/2026 09:06 | 59 | 182.50 |
| 06/24/2026 09:06 | 23 | 182.50 |
| 06/24/2026 09:06 | 63 | 182.40 |
| 06/24/2026 09:06 | 100 | 182.40 |
| 06/24/2026 09:06 | 47 | 182.40 |
| 06/24/2026 09:06 | 27 | 182.40 |
| 06/24/2026 09:06 | 29 | 182.40 |
| 06/24/2026 09:06 | 9 | 182.40 |
| 06/24/2026 09:06 | 57 | 182.35 |
| 06/24/2026 09:06 | 97 | 182.30 |
| 06/24/2026 09:06 | 63 | 182.30 |
| 06/24/2026 09:06 | 91 | 182.30 |
| 06/24/2026 09:06 | 47 | 182.30 |
| 06/24/2026 09:06 | 82 | 182.30 |
| 06/24/2026 09:06 | 77 | 182.30 |
| 06/24/2026 09:06 | 93 | 182.25 |
| 06/24/2026 09:06 | 63 | 182.25 |
| 06/24/2026 09:06 | 82 | 182.25 |
| 06/24/2026 09:06 | 62 | 182.25 |
| 06/24/2026 09:06 | 9 | 182.20 |
| 06/24/2026 09:05 | 2 | 182.15 |
| 06/24/2026 09:05 | 52 | 182.15 |
| 06/24/2026 09:05 | 50 | 182.15 |
| 06/24/2026 09:05 | 82 | 182.15 |
| 06/24/2026 09:05 | 60 | 182.15 |
| 06/24/2026 09:05 | 25 | 182.15 |
| 06/24/2026 09:05 | 85 | 182.10 |
| 06/24/2026 09:05 | 9 | 182.05 |
| 06/24/2026 09:05 | 26 | 182.05 |
| 06/24/2026 09:05 | 394 | 181.95 |
| 06/24/2026 09:05 | 26 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 42 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 474 | 181.95 |
| 06/24/2026 09:05 | 26 | 181.95 |
| 06/24/2026 09:05 | 474 | 181.95 |
| 06/24/2026 09:05 | 26 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 453 | 181.95 |
| 06/24/2026 09:05 | 47 | 181.95 |
| 06/24/2026 09:05 | 453 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 82 | 181.95 |
| 06/24/2026 09:05 | 63 | 181.95 |
| 06/24/2026 09:05 | 63 | 181.95 |
| 06/24/2026 09:05 | 105 | 181.95 |
| 06/24/2026 09:05 | 63 | 182.00 |
| 06/24/2026 09:05 | 82 | 182.00 |
| 06/24/2026 09:05 | 77 | 182.00 |
| 06/24/2026 09:05 | 99 | 182.00 |
| 06/24/2026 09:05 | 63 | 182.05 |
| 06/24/2026 09:05 | 93 | 182.05 |
| 06/24/2026 09:05 | 63 | 182.05 |
| 06/24/2026 09:05 | 82 | 182.05 |
| 06/24/2026 09:05 | 9 | 182.10 |
| 06/24/2026 09:05 | 63 | 182.10 |
| 06/24/2026 09:05 | 78 | 182.10 |
| 06/24/2026 09:05 | 60 | 182.20 |
| 06/24/2026 09:05 | 59 | 182.15 |
| 06/24/2026 09:05 | 106 | 182.10 |
| 06/24/2026 09:05 | 1 | 182.10 |
| 06/24/2026 09:05 | 63 | 182.10 |
| 06/24/2026 09:05 | 76 | 182.10 |
| 06/24/2026 09:05 | 203 | 182.15 |
| 06/24/2026 09:05 | 82 | 182.20 |
| 06/24/2026 09:05 | 3 | 182.25 |
| 06/24/2026 09:05 | 22 | 182.25 |
| 06/24/2026 09:05 | 78 | 182.25 |
| 06/24/2026 09:04 | 99 | 182.35 |
| 06/24/2026 09:04 | 17 | 182.35 |
| 06/24/2026 09:04 | 144 | 182.25 |
| 06/24/2026 09:04 | 27 | 182.25 |
| 06/24/2026 09:04 | 949 | 182.15 |
| 06/24/2026 09:04 | 51 | 182.15 |
| 06/24/2026 09:04 | 24 | 182.25 |
| 06/24/2026 09:04 | 14 | 182.25 |
| 06/24/2026 09:04 | 7 | 182.30 |
| 06/24/2026 09:04 | 49 | 182.35 |
| 06/24/2026 09:04 | 63 | 182.30 |
| 06/24/2026 09:04 | 79 | 182.30 |
| 06/24/2026 09:04 | 69 | 182.20 |
| 06/24/2026 09:04 | 31 | 182.20 |
| 06/24/2026 09:04 | 45 | 182.20 |
| 06/24/2026 09:04 | 71 | 182.20 |
| 06/24/2026 09:04 | 30 | 182.20 |
| 06/24/2026 09:04 | 99 | 182.15 |
| 06/24/2026 09:04 | 76 | 182.15 |
| 06/24/2026 09:04 | 77 | 182.15 |
| 06/24/2026 09:04 | 79 | 182.15 |
| 06/24/2026 09:04 | 46 | 182.20 |
| 06/24/2026 09:04 | 63 | 182.20 |
| 06/24/2026 09:04 | 33 | 182.20 |
| 06/24/2026 09:04 | 14 | 182.25 |
| 06/24/2026 09:04 | 46 | 182.25 |
| 06/24/2026 09:04 | 50 | 182.25 |
| 06/24/2026 09:04 | 50 | 182.25 |
| 06/24/2026 09:04 | 47 | 182.25 |
| 06/24/2026 09:04 | 15 | 182.30 |
| 06/24/2026 09:04 | 60 | 182.25 |
| 06/24/2026 09:04 | 685 | 182.20 |
| 06/24/2026 09:04 | 87 | 182.15 |
| 06/24/2026 09:04 | 61 | 182.10 |
| 06/24/2026 09:04 | 172 | 181.95 |
| 06/24/2026 09:04 | 7 | 182.00 |
| 06/24/2026 09:03 | 50 | 182.05 |
| 06/24/2026 09:03 | 128 | 182.00 |
| 06/24/2026 09:03 | 25 | 182.00 |
| 06/24/2026 09:03 | 21 | 182.00 |
| 06/24/2026 09:03 | 43 | 182.00 |
| 06/24/2026 09:03 | 36 | 182.00 |
| 06/24/2026 09:03 | 11 | 181.95 |
| 06/24/2026 09:03 | 144 | 181.95 |
| 06/24/2026 09:03 | 42 | 181.90 |
| 06/24/2026 09:03 | 200 | 181.90 |
| 06/24/2026 09:03 | 36 | 181.85 |
| 06/24/2026 09:03 | 77 | 181.75 |
| 06/24/2026 09:03 | 1179 | 181.75 |
| 06/24/2026 09:03 | 509 | 181.75 |
| 06/24/2026 09:03 | 41 | 181.75 |
| 06/24/2026 09:03 | 120 | 181.75 |
| 06/24/2026 09:03 | 76 | 181.75 |
| 06/24/2026 09:03 | 18 | 181.75 |
| 06/24/2026 09:03 | 57 | 181.75 |
| 06/24/2026 09:03 | 57 | 181.75 |
| 06/24/2026 09:03 | 25 | 181.60 |
| 06/24/2026 09:03 | 15 | 181.60 |
| 06/24/2026 09:03 | 65 | 181.55 |
| 06/24/2026 09:03 | 70 | 181.75 |
| 06/24/2026 09:03 | 81 | 181.70 |
| 06/24/2026 09:03 | 77 | 181.70 |
| 06/24/2026 09:03 | 175 | 181.70 |
| 06/24/2026 09:03 | 139 | 181.70 |
| 06/24/2026 09:03 | 95 | 181.50 |
| 06/24/2026 09:03 | 81 | 181.50 |
| 06/24/2026 09:03 | 37 | 181.50 |
| 06/24/2026 09:03 | 80 | 181.50 |
| 06/24/2026 09:02 | 26 | 181.70 |
| 06/24/2026 09:02 | 105 | 181.60 |
| 06/24/2026 09:02 | 10 | 181.60 |
| 06/24/2026 09:02 | 61 | 181.60 |
| 06/24/2026 09:02 | 63 | 181.60 |
| 06/24/2026 09:02 | 24 | 181.55 |
| 06/24/2026 09:02 | 18 | 181.55 |
| 06/24/2026 09:02 | 53 | 181.55 |
| 06/24/2026 09:02 | 6 | 181.45 |
| 06/24/2026 09:02 | 24 | 181.55 |
| 06/24/2026 09:02 | 96 | 181.35 |
| 06/24/2026 09:02 | 65 | 181.30 |
| 06/24/2026 09:02 | 41 | 181.25 |
| 06/24/2026 09:02 | 38 | 181.25 |
| 06/24/2026 09:02 | 29 | 181.25 |
| 06/24/2026 09:02 | 29 | 181.20 |
| 06/24/2026 09:02 | 9 | 181.25 |
| 06/24/2026 09:02 | 77 | 181.25 |
| 06/24/2026 09:02 | 10 | 181.25 |
| 06/24/2026 09:02 | 95 | 181.20 |
| 06/24/2026 09:02 | 156 | 181.20 |
| 06/24/2026 09:02 | 14 | 181.20 |
| 06/24/2026 09:02 | 49 | 181.20 |
| 06/24/2026 09:02 | 80 | 181.20 |
| 06/24/2026 09:02 | 76 | 181.25 |
| 06/24/2026 09:02 | 2 | 181.40 |
| 06/24/2026 09:02 | 2 | 181.25 |
| 06/24/2026 09:02 | 28 | 181.25 |
| 06/24/2026 09:02 | 41 | 181.25 |
| 06/24/2026 09:02 | 63 | 181.10 |
| 06/24/2026 09:02 | 17 | 181.10 |
| 06/24/2026 09:02 | 125 | 181.00 |
| 06/24/2026 09:02 | 41 | 181.15 |
| 06/24/2026 09:02 | 11 | 181.15 |
| 06/24/2026 09:02 | 37 | 181.15 |
| 06/24/2026 09:02 | 9 | 181.15 |
| 06/24/2026 09:02 | 57 | 181.15 |
| 06/24/2026 09:02 | 71 | 181.15 |
| 06/24/2026 09:02 | 38 | 181.15 |
| 06/24/2026 09:02 | 71 | 181.10 |
| 06/24/2026 09:02 | 54 | 181.25 |
| 06/24/2026 09:02 | 14 | 181.20 |
| 06/24/2026 09:02 | 53 | 181.20 |
| 06/24/2026 09:02 | 52 | 181.15 |
| 06/24/2026 09:02 | 3 | 181.10 |
| 06/24/2026 09:02 | 38 | 181.10 |
| 06/24/2026 09:02 | 23 | 181.10 |
| 06/24/2026 09:02 | 18 | 181.10 |
| 06/24/2026 09:02 | 4 | 181.05 |
| 06/24/2026 09:02 | 91 | 181.05 |
| 06/24/2026 09:02 | 38 | 181.05 |
| 06/24/2026 09:02 | 38 | 181.05 |
| 06/24/2026 09:02 | 84 | 181.10 |
| 06/24/2026 09:02 | 92 | 181.10 |
| 06/24/2026 09:02 | 78 | 181.10 |
| 06/24/2026 09:02 | 12 | 180.90 |
| 06/24/2026 09:02 | 22 | 180.90 |
| 06/24/2026 09:02 | 67 | 180.90 |
| 06/24/2026 09:02 | 54 | 180.85 |
| 06/24/2026 09:02 | 70 | 180.75 |
| 06/24/2026 09:02 | 70 | 180.75 |
| 06/24/2026 09:02 | 167 | 180.60 |
| 06/24/2026 09:02 | 79 | 180.70 |
| 06/24/2026 09:02 | 87 | 180.70 |
| 06/24/2026 09:02 | 59 | 180.65 |
| 06/24/2026 09:02 | 63 | 180.65 |
| 06/24/2026 09:02 | 44 | 180.65 |
| 06/24/2026 09:02 | 2 | 180.65 |
| 06/24/2026 09:02 | 21 | 180.65 |
| 06/24/2026 09:02 | 68 | 180.65 |
| 06/24/2026 09:02 | 57 | 180.60 |
| 06/24/2026 09:02 | 41 | 180.60 |
| 06/24/2026 09:02 | 8 | 180.55 |
| 06/24/2026 09:02 | 41 | 180.55 |
| 06/24/2026 09:02 | 63 | 180.65 |
| 06/24/2026 09:02 | 69 | 180.45 |
| 06/24/2026 09:02 | 55 | 180.40 |
| 06/24/2026 09:02 | 14 | 180.35 |
| 06/24/2026 09:02 | 17 | 180.35 |
| 06/24/2026 09:02 | 93 | 180.30 |
| 06/24/2026 09:02 | 48 | 180.30 |
| 06/24/2026 09:02 | 28 | 180.30 |
| 06/24/2026 09:02 | 28 | 180.30 |
| 06/24/2026 09:02 | 43 | 180.25 |
| 06/24/2026 09:01 | 59 | 180.60 |
| 06/24/2026 09:01 | 74 | 180.60 |
| 06/24/2026 09:01 | 128 | 180.60 |
| 06/24/2026 09:01 | 91 | 180.65 |
| 06/24/2026 09:01 | 126 | 180.65 |
| 06/24/2026 09:01 | 22 | 180.65 |
| 06/24/2026 09:01 | 12 | 180.65 |
| 06/24/2026 09:01 | 6 | 180.70 |
| 06/24/2026 09:01 | 31 | 180.70 |
| 06/24/2026 09:01 | 51 | 180.70 |
| 06/24/2026 09:01 | 37 | 180.70 |
| 06/24/2026 09:01 | 35 | 180.85 |
| 06/24/2026 09:01 | 78 | 181.00 |
| 06/24/2026 09:01 | 2 | 180.85 |
| 06/24/2026 09:01 | 103 | 180.80 |
| 06/24/2026 09:01 | 2 | 180.85 |
| 06/24/2026 09:01 | 1 | 180.85 |
| 06/24/2026 09:01 | 55 | 180.85 |
| 06/24/2026 09:01 | 7 | 180.90 |
| 06/24/2026 09:01 | 75 | 180.70 |
| 06/24/2026 09:01 | 82 | 180.95 |
| 06/24/2026 09:01 | 75 | 180.90 |
| 06/24/2026 09:01 | 77 | 180.85 |
| 06/24/2026 09:01 | 63 | 180.80 |
| 06/24/2026 09:01 | 76 | 180.80 |
| 06/24/2026 09:01 | 115 | 180.55 |
| 06/24/2026 09:01 | 12 | 180.50 |
| 06/24/2026 09:01 | 5 | 181.20 |
| 06/24/2026 09:01 | 85 | 181.20 |
| 06/24/2026 09:01 | 169 | 181.20 |
| 06/24/2026 09:01 | 10 | 181.20 |
| 06/24/2026 09:01 | 84 | 181.20 |
| 06/24/2026 09:01 | 904 | 181.20 |
| 06/24/2026 09:01 | 45 | 181.20 |
| 06/24/2026 09:01 | 233 | 181.20 |
| 06/24/2026 09:01 | 10 | 181.20 |
| 06/24/2026 09:01 | 308 | 181.20 |
| 06/24/2026 09:01 | 4 | 181.20 |
| 06/24/2026 09:01 | 83 | 181.20 |
| 06/24/2026 09:01 | 496 | 181.20 |
| 06/24/2026 09:01 | 98 | 181.20 |
| 06/24/2026 09:01 | 294 | 181.20 |
| 06/24/2026 09:01 | 73 | 181.20 |
| 06/24/2026 09:01 | 280 | 181.20 |
| 06/24/2026 09:01 | 124 | 181.20 |
| 06/24/2026 09:01 | 1739 | 181.20 |
| 06/24/2026 09:01 | 184 | 181.20 |
| 06/24/2026 09:01 | 40 | 181.20 |
| 06/24/2026 09:01 | 100 | 181.20 |
| 06/24/2026 09:01 | 516 | 181.20 |
| 06/24/2026 09:01 | 84 | 181.20 |
| 06/24/2026 09:01 | 320 | 181.20 |
| 06/24/2026 09:01 | 321 | 181.20 |
| 06/24/2026 09:01 | 404 | 181.20 |
| 06/24/2026 09:01 | 161 | 181.20 |
| 06/24/2026 09:01 | 1100 | 181.20 |
| 06/24/2026 09:01 | 283 | 181.20 |
| 06/24/2026 09:01 | 440 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 3407 | 181.20 |
| 06/24/2026 09:01 | 224 | 181.20 |
| 06/24/2026 09:01 | 174 | 181.20 |
| 06/24/2026 09:01 | 195 | 181.20 |
| 06/24/2026 09:01 | 209 | 181.20 |
| 06/24/2026 09:01 | 735 | 181.20 |
| 06/24/2026 09:01 | 930 | 181.20 |
| 06/24/2026 09:01 | 3 | 181.20 |
| 06/24/2026 09:01 | 12 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 110 | 181.20 |
| 06/24/2026 09:01 | 95 | 181.20 |
| 06/24/2026 09:01 | 246 | 181.20 |
| 06/24/2026 09:01 | 13 | 181.20 |
| 06/24/2026 09:01 | 86 | 181.20 |
| 06/24/2026 09:01 | 15 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 219 | 181.20 |
| 06/24/2026 09:01 | 239 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 442 | 181.20 |
| 06/24/2026 09:01 | 360 | 181.20 |
| 06/24/2026 09:01 | 663 | 181.20 |
| 06/24/2026 09:01 | 120 | 181.20 |
| 06/24/2026 09:01 | 2559 | 181.20 |
| 06/24/2026 09:01 | 181 | 181.20 |
| 06/24/2026 09:01 | 113 | 181.20 |
| 06/24/2026 09:01 | 297 | 181.20 |
| 06/24/2026 09:01 | 31 | 181.20 |
| 06/24/2026 09:01 | 39 | 181.20 |
| 06/24/2026 09:01 | 5 | 181.20 |
| 06/24/2026 09:01 | 121 | 181.20 |
| 06/24/2026 09:01 | 171 | 181.20 |
| 06/24/2026 09:01 | 237 | 181.20 |
| 06/24/2026 09:01 | 622 | 181.20 |
| 06/24/2026 09:01 | 140 | 181.20 |
| 06/24/2026 09:01 | 7 | 181.20 |
| 06/24/2026 09:01 | 357 | 181.20 |
| 06/24/2026 09:01 | 326 | 181.20 |
| 06/24/2026 09:01 | 104 | 181.20 |
| 06/24/2026 09:01 | 321 | 181.20 |
| 06/24/2026 09:01 | 362 | 181.20 |
| 06/24/2026 09:01 | 6 | 181.20 |
| 06/24/2026 09:01 | 27 | 181.20 |
| 06/24/2026 09:01 | 44 | 181.20 |
| 06/24/2026 09:01 | 69 | 181.20 |
| 06/24/2026 09:01 | 8 | 181.20 |
| 06/24/2026 09:01 | 86 | 181.20 |
| 06/24/2026 09:01 | 12 | 181.20 |
| 06/24/2026 09:01 | 4 | 181.20 |
| 06/24/2026 09:01 | 343 | 181.20 |
| 06/24/2026 09:01 | 43 | 181.20 |
| 06/24/2026 09:01 | 221 | 181.20 |
| 06/24/2026 09:01 | 45 | 181.20 |
| 06/24/2026 09:01 | 245 | 181.20 |
| 06/24/2026 09:01 | 590 | 181.20 |
| 06/24/2026 09:01 | 27 | 181.20 |
| 06/24/2026 09:01 | 544 | 181.20 |
| 06/24/2026 09:01 | 605 | 181.20 |
| 06/24/2026 09:01 | 18 | 181.20 |
| 06/24/2026 09:01 | 54 | 181.20 |
| 06/24/2026 09:01 | 243 | 181.20 |
| 06/24/2026 09:01 | 719 | 181.20 |
| 06/24/2026 09:01 | 6 | 181.20 |
| 06/24/2026 09:01 | 1079 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 45 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 8 | 181.20 |
| 06/24/2026 09:01 | 62 | 181.20 |
| 06/24/2026 09:01 | 63 | 181.20 |
| 06/24/2026 09:01 | 62 | 181.20 |
| 06/24/2026 09:01 | 267 | 181.20 |
| 06/24/2026 09:01 | 12 | 181.20 |
| 06/24/2026 09:01 | 106 | 181.20 |
| 06/24/2026 09:01 | 417 | 181.20 |
| 06/24/2026 09:01 | 58 | 181.20 |
| 06/24/2026 09:01 | 2 | 181.20 |
| 06/24/2026 09:01 | 160 | 181.20 |
| 06/24/2026 09:01 | 154 | 181.20 |
| 06/24/2026 09:01 | 5 | 181.20 |
| 06/24/2026 09:01 | 20 | 181.20 |
| 06/24/2026 09:01 | 321 | 181.20 |
| 06/24/2026 09:01 | 299 | 181.20 |
| 06/24/2026 09:01 | 2 | 181.20 |
| 06/24/2026 09:01 | 38 | 181.20 |
| 06/24/2026 09:01 | 281 | 181.20 |
| 06/24/2026 09:01 | 279 | 181.20 |
| 06/24/2026 09:01 | 69 | 181.20 |
| 06/24/2026 09:01 | 2 | 181.20 |
| 06/24/2026 09:01 | 520 | 181.20 |
| 06/24/2026 09:01 | 480 | 181.20 |
| 06/24/2026 09:01 | 1219 | 181.20 |
| 06/24/2026 09:01 | 199 | 181.20 |
| 06/24/2026 09:01 | 13 | 181.20 |
| 06/24/2026 09:01 | 281 | 181.20 |
| 06/24/2026 09:01 | 113 | 181.20 |
| 06/24/2026 09:01 | 241 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 47 | 181.20 |
| 06/24/2026 09:01 | 33 | 181.20 |
| 06/24/2026 09:01 | 26 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 2 | 181.20 |
| 06/24/2026 09:01 | 22 | 181.20 |
| 06/24/2026 09:01 | 68 | 181.20 |
| 06/24/2026 09:01 | 10 | 181.20 |
| 06/24/2026 09:01 | 250 | 181.20 |
| 06/24/2026 09:01 | 50 | 181.20 |
| 06/24/2026 09:01 | 12 | 181.20 |
| 06/24/2026 09:01 | 18 | 181.20 |