Large gap with delayed quotes
|
Last quote
07/01/2026
-
13:36:45
|
Bid
07/01/2026 -
13:37:01
|
Bid Volume |
Ask
07/01/2026 -
13:37:01
|
Ask Volume |
|---|---|---|---|---|
|
181.80
-4.75
(
-2.55% )
|
181.70
|
664 |
181.80
|
307 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 13:36 | 8 | 181.80 |
| 07/01/2026 13:36 | 52 | 181.80 |
| 07/01/2026 13:36 | 10 | 181.80 |
| 07/01/2026 13:36 | 52 | 181.80 |
| 07/01/2026 13:36 | 41 | 181.80 |
| 07/01/2026 13:36 | 78 | 181.80 |
| 07/01/2026 13:36 | 21 | 181.80 |
| 07/01/2026 13:36 | 40 | 181.75 |
| 07/01/2026 13:36 | 135 | 181.80 |
| 07/01/2026 13:36 | 47 | 181.80 |
| 07/01/2026 13:36 | 2 | 181.80 |
| 07/01/2026 13:36 | 37 | 181.75 |
| 07/01/2026 13:36 | 41 | 181.75 |
| 07/01/2026 13:36 | 28 | 181.75 |
| 07/01/2026 13:36 | 156 | 181.75 |
| 07/01/2026 13:36 | 78 | 181.75 |
| 07/01/2026 13:36 | 118 | 181.75 |
| 07/01/2026 13:36 | 14 | 181.75 |
| 07/01/2026 13:36 | 59 | 181.75 |
| 07/01/2026 13:36 | 30 | 181.80 |
| 07/01/2026 13:36 | 76 | 181.80 |
| 07/01/2026 13:36 | 156 | 181.80 |
| 07/01/2026 13:36 | 10 | 181.80 |
| 07/01/2026 13:36 | 38 | 181.80 |
| 07/01/2026 13:36 | 36 | 181.80 |
| 07/01/2026 13:36 | 2 | 181.80 |
| 07/01/2026 13:36 | 76 | 181.80 |
| 07/01/2026 13:36 | 76 | 181.80 |
| 07/01/2026 13:36 | 3 | 181.80 |
| 07/01/2026 13:36 | 80 | 181.85 |
| 07/01/2026 13:36 | 54 | 181.85 |
| 07/01/2026 13:36 | 37 | 181.85 |
| 07/01/2026 13:36 | 40 | 181.85 |
| 07/01/2026 13:36 | 51 | 181.85 |
| 07/01/2026 13:35 | 29 | 181.85 |
| 07/01/2026 13:35 | 156 | 181.85 |
| 07/01/2026 13:35 | 77 | 181.85 |
| 07/01/2026 13:35 | 29 | 181.85 |
| 07/01/2026 13:35 | 52 | 181.85 |
| 07/01/2026 13:35 | 156 | 181.85 |
| 07/01/2026 13:35 | 25 | 181.80 |
| 07/01/2026 13:35 | 37 | 181.75 |
| 07/01/2026 13:35 | 90 | 181.75 |
| 07/01/2026 13:35 | 40 | 181.75 |
| 07/01/2026 13:35 | 115 | 181.75 |
| 07/01/2026 13:35 | 16 | 181.75 |
| 07/01/2026 13:35 | 32 | 181.75 |
| 07/01/2026 13:35 | 46 | 181.75 |
| 07/01/2026 13:34 | 69 | 181.85 |
| 07/01/2026 13:34 | 21 | 181.90 |
| 07/01/2026 13:33 | 37 | 181.90 |
| 07/01/2026 13:33 | 6 | 181.85 |
| 07/01/2026 13:33 | 43 | 181.85 |
| 07/01/2026 13:33 | 9 | 181.85 |
| 07/01/2026 13:33 | 16 | 181.85 |
| 07/01/2026 13:33 | 9 | 181.80 |
| 07/01/2026 13:33 | 51 | 181.80 |
| 07/01/2026 13:33 | 9 | 181.80 |
| 07/01/2026 13:32 | 159 | 181.80 |
| 07/01/2026 13:32 | 85 | 181.80 |
| 07/01/2026 13:32 | 40 | 181.80 |
| 07/01/2026 13:32 | 18 | 181.80 |
| 07/01/2026 13:32 | 9 | 181.80 |
| 07/01/2026 13:31 | 15 | 181.80 |
| 07/01/2026 13:31 | 106 | 181.85 |
| 07/01/2026 13:31 | 72 | 181.85 |
| 07/01/2026 13:31 | 19 | 181.85 |
| 07/01/2026 13:31 | 36 | 181.85 |
| 07/01/2026 13:31 | 120 | 181.85 |
| 07/01/2026 13:31 | 46 | 181.80 |
| 07/01/2026 13:30 | 14 | 181.80 |
| 07/01/2026 13:30 | 9 | 181.80 |
| 07/01/2026 13:30 | 1 | 181.80 |
| 07/01/2026 13:29 | 133 | 181.75 |
| 07/01/2026 13:29 | 141 | 181.75 |
| 07/01/2026 13:29 | 60 | 181.75 |
| 07/01/2026 13:29 | 2 | 181.75 |
| 07/01/2026 13:28 | 40 | 181.75 |
| 07/01/2026 13:28 | 9 | 181.75 |
| 07/01/2026 13:27 | 18 | 181.85 |
| 07/01/2026 13:27 | 130 | 181.90 |
| 07/01/2026 13:27 | 145 | 181.90 |
| 07/01/2026 13:27 | 142 | 181.90 |
| 07/01/2026 13:27 | 156 | 181.90 |
| 07/01/2026 13:25 | 2 | 181.95 |
| 07/01/2026 13:25 | 7 | 181.95 |
| 07/01/2026 13:25 | 34 | 181.95 |
| 07/01/2026 13:25 | 9 | 181.95 |
| 07/01/2026 13:25 | 69 | 181.95 |
| 07/01/2026 13:25 | 78 | 181.95 |
| 07/01/2026 13:25 | 9 | 181.95 |
| 07/01/2026 13:25 | 11 | 181.95 |
| 07/01/2026 13:24 | 29 | 181.95 |
| 07/01/2026 13:23 | 126 | 181.90 |
| 07/01/2026 13:23 | 268 | 182.00 |
| 07/01/2026 13:23 | 152 | 182.00 |
| 07/01/2026 13:23 | 50 | 182.00 |
| 07/01/2026 13:23 | 9 | 182.00 |
| 07/01/2026 13:23 | 11 | 182.00 |
| 07/01/2026 13:22 | 48 | 181.95 |
| 07/01/2026 13:22 | 8 | 181.95 |
| 07/01/2026 13:21 | 45 | 181.95 |
| 07/01/2026 13:21 | 79 | 181.95 |
| 07/01/2026 13:21 | 69 | 181.95 |
| 07/01/2026 13:21 | 49 | 181.95 |
| 07/01/2026 13:21 | 85 | 181.95 |
| 07/01/2026 13:21 | 9 | 181.90 |
| 07/01/2026 13:21 | 132 | 181.90 |
| 07/01/2026 13:19 | 36 | 181.90 |
| 07/01/2026 13:19 | 11 | 181.95 |
| 07/01/2026 13:19 | 124 | 181.90 |
| 07/01/2026 13:19 | 9 | 181.90 |
| 07/01/2026 13:19 | 6 | 181.95 |
| 07/01/2026 13:18 | 11 | 182.05 |
| 07/01/2026 13:18 | 52 | 182.05 |
| 07/01/2026 13:18 | 65 | 182.05 |
| 07/01/2026 13:18 | 3 | 182.05 |
| 07/01/2026 13:17 | 37 | 182.05 |
| 07/01/2026 13:17 | 10 | 182.05 |
| 07/01/2026 13:17 | 47 | 182.05 |
| 07/01/2026 13:17 | 13 | 182.05 |
| 07/01/2026 13:17 | 10 | 182.05 |
| 07/01/2026 13:16 | 1 | 182.05 |
| 07/01/2026 13:15 | 16 | 182.10 |
| 07/01/2026 13:15 | 131 | 182.15 |
| 07/01/2026 13:15 | 13 | 182.15 |
| 07/01/2026 13:14 | 10 | 182.20 |
| 07/01/2026 13:13 | 37 | 182.20 |
| 07/01/2026 13:13 | 24 | 182.20 |
| 07/01/2026 13:13 | 57 | 182.20 |
| 07/01/2026 13:13 | 9 | 182.20 |
| 07/01/2026 13:13 | 17 | 182.20 |
| 07/01/2026 13:12 | 36 | 182.20 |
| 07/01/2026 13:12 | 443 | 182.25 |
| 07/01/2026 13:12 | 187 | 182.25 |
| 07/01/2026 13:12 | 82 | 182.25 |
| 07/01/2026 13:11 | 40 | 182.30 |
| 07/01/2026 13:11 | 157 | 182.30 |
| 07/01/2026 13:11 | 44 | 182.30 |
| 07/01/2026 13:10 | 18 | 182.25 |
| 07/01/2026 13:10 | 39 | 182.25 |
| 07/01/2026 13:10 | 62 | 182.25 |
| 07/01/2026 13:10 | 80 | 182.25 |
| 07/01/2026 13:08 | 62 | 182.25 |
| 07/01/2026 13:08 | 24 | 182.25 |
| 07/01/2026 13:08 | 9 | 182.25 |
| 07/01/2026 13:08 | 55 | 182.25 |
| 07/01/2026 13:08 | 26 | 182.20 |
| 07/01/2026 13:06 | 79 | 182.35 |
| 07/01/2026 13:06 | 89 | 182.45 |
| 07/01/2026 13:05 | 156 | 182.50 |
| 07/01/2026 13:05 | 52 | 182.55 |
| 07/01/2026 13:05 | 26 | 182.50 |
| 07/01/2026 13:05 | 41 | 182.50 |
| 07/01/2026 13:05 | 31 | 182.50 |
| 07/01/2026 13:05 | 114 | 182.45 |
| 07/01/2026 13:05 | 267 | 182.45 |
| 07/01/2026 13:05 | 156 | 182.45 |
| 07/01/2026 13:05 | 423 | 182.45 |
| 07/01/2026 13:05 | 76 | 182.45 |
| 07/01/2026 13:05 | 69 | 182.40 |
| 07/01/2026 13:05 | 87 | 182.40 |
| 07/01/2026 13:05 | 46 | 182.40 |
| 07/01/2026 13:05 | 26 | 182.40 |
| 07/01/2026 13:05 | 74 | 182.40 |
| 07/01/2026 13:05 | 10 | 182.40 |
| 07/01/2026 13:05 | 171 | 182.40 |
| 07/01/2026 13:05 | 28 | 182.35 |
| 07/01/2026 13:05 | 52 | 182.35 |
| 07/01/2026 13:05 | 101 | 182.35 |
| 07/01/2026 13:05 | 55 | 182.35 |
| 07/01/2026 13:05 | 160 | 182.35 |
| 07/01/2026 13:05 | 9 | 182.35 |
| 07/01/2026 13:05 | 75 | 182.35 |
| 07/01/2026 13:05 | 66 | 182.30 |
| 07/01/2026 13:05 | 26 | 182.30 |
| 07/01/2026 13:05 | 78 | 182.30 |
| 07/01/2026 13:05 | 23 | 182.30 |
| 07/01/2026 13:04 | 52 | 182.40 |
| 07/01/2026 13:04 | 31 | 182.40 |
| 07/01/2026 13:04 | 38 | 182.40 |
| 07/01/2026 13:04 | 14 | 182.40 |
| 07/01/2026 13:04 | 64 | 182.40 |
| 07/01/2026 13:04 | 69 | 182.45 |
| 07/01/2026 13:04 | 69 | 182.50 |
| 07/01/2026 13:04 | 133 | 182.50 |
| 07/01/2026 13:04 | 975 | 182.50 |
| 07/01/2026 13:04 | 494 | 182.50 |
| 07/01/2026 13:04 | 128 | 182.55 |
| 07/01/2026 13:04 | 75 | 182.65 |
| 07/01/2026 13:04 | 69 | 182.65 |
| 07/01/2026 13:04 | 267 | 182.65 |
| 07/01/2026 13:04 | 43 | 182.65 |
| 07/01/2026 13:04 | 233 | 182.65 |
| 07/01/2026 13:04 | 121 | 182.65 |
| 07/01/2026 13:03 | 5 | 182.70 |
| 07/01/2026 13:01 | 109 | 182.70 |
| 07/01/2026 13:01 | 3 | 182.70 |
| 07/01/2026 13:00 | 49 | 182.65 |
| 07/01/2026 13:00 | 6 | 182.65 |
| 07/01/2026 13:00 | 1 | 182.65 |
| 07/01/2026 12:59 | 160 | 182.60 |
| 07/01/2026 12:59 | 26 | 182.60 |
| 07/01/2026 12:57 | 121 | 182.60 |
| 07/01/2026 12:57 | 75 | 182.60 |
| 07/01/2026 12:57 | 86 | 182.60 |
| 07/01/2026 12:57 | 65 | 182.60 |
| 07/01/2026 12:57 | 281 | 182.60 |
| 07/01/2026 12:57 | 69 | 182.60 |
| 07/01/2026 12:57 | 78 | 182.60 |
| 07/01/2026 12:57 | 125 | 182.65 |
| 07/01/2026 12:57 | 125 | 182.65 |
| 07/01/2026 12:56 | 55 | 182.65 |
| 07/01/2026 12:56 | 59 | 182.70 |
| 07/01/2026 12:56 | 9 | 182.70 |
| 07/01/2026 12:56 | 57 | 182.70 |
| 07/01/2026 12:54 | 175 | 182.65 |
| 07/01/2026 12:54 | 22 | 182.60 |
| 07/01/2026 12:54 | 40 | 182.60 |
| 07/01/2026 12:52 | 24 | 182.65 |
| 07/01/2026 12:52 | 54 | 182.65 |
| 07/01/2026 12:52 | 50 | 182.65 |
| 07/01/2026 12:52 | 9 | 182.60 |
| 07/01/2026 12:52 | 24 | 182.60 |
| 07/01/2026 12:51 | 5 | 182.55 |
| 07/01/2026 12:51 | 183 | 182.55 |
| 07/01/2026 12:51 | 155 | 182.55 |
| 07/01/2026 12:51 | 206 | 182.60 |
| 07/01/2026 12:50 | 26 | 182.65 |
| 07/01/2026 12:50 | 152 | 182.65 |
| 07/01/2026 12:47 | 59 | 182.80 |
| 07/01/2026 12:47 | 8 | 182.70 |
| 07/01/2026 12:46 | 154 | 182.75 |
| 07/01/2026 12:45 | 16 | 182.75 |
| 07/01/2026 12:45 | 124 | 182.75 |
| 07/01/2026 12:43 | 78 | 182.85 |
| 07/01/2026 12:43 | 75 | 182.85 |
| 07/01/2026 12:43 | 8 | 182.85 |
| 07/01/2026 12:43 | 18 | 182.80 |
| 07/01/2026 12:43 | 68 | 182.80 |
| 07/01/2026 12:43 | 56 | 182.80 |
| 07/01/2026 12:43 | 68 | 182.80 |
| 07/01/2026 12:43 | 68 | 182.80 |
| 07/01/2026 12:43 | 301 | 182.80 |
| 07/01/2026 12:43 | 69 | 182.80 |
| 07/01/2026 12:43 | 72 | 182.80 |
| 07/01/2026 12:43 | 86 | 182.80 |
| 07/01/2026 12:43 | 88 | 182.80 |
| 07/01/2026 12:40 | 5 | 182.80 |
| 07/01/2026 12:39 | 72 | 182.75 |
| 07/01/2026 12:39 | 75 | 182.80 |
| 07/01/2026 12:39 | 7 | 182.80 |
| 07/01/2026 12:39 | 27 | 182.80 |
| 07/01/2026 12:39 | 9 | 182.80 |
| 07/01/2026 12:38 | 3 | 182.80 |
| 07/01/2026 12:35 | 62 | 182.90 |
| 07/01/2026 12:35 | 54 | 182.90 |
| 07/01/2026 12:35 | 35 | 182.95 |
| 07/01/2026 12:35 | 319 | 182.95 |
| 07/01/2026 12:35 | 127 | 182.95 |
| 07/01/2026 12:35 | 19 | 183.00 |
| 07/01/2026 12:35 | 43 | 183.00 |
| 07/01/2026 12:34 | 64 | 182.95 |
| 07/01/2026 12:34 | 124 | 182.95 |
| 07/01/2026 12:34 | 74 | 182.90 |
| 07/01/2026 12:34 | 9 | 182.80 |
| 07/01/2026 12:34 | 35 | 182.80 |
| 07/01/2026 12:32 | 7 | 182.80 |
| 07/01/2026 12:32 | 3 | 182.80 |
| 07/01/2026 12:32 | 207 | 182.80 |
| 07/01/2026 12:32 | 69 | 182.80 |
| 07/01/2026 12:32 | 124 | 182.80 |
| 07/01/2026 12:32 | 78 | 182.80 |
| 07/01/2026 12:31 | 78 | 182.85 |
| 07/01/2026 12:31 | 147 | 182.85 |
| 07/01/2026 12:31 | 92 | 182.90 |
| 07/01/2026 12:31 | 53 | 182.90 |
| 07/01/2026 12:31 | 124 | 182.90 |
| 07/01/2026 12:31 | 75 | 182.90 |
| 07/01/2026 12:31 | 10 | 182.85 |
| 07/01/2026 12:31 | 18 | 182.85 |
| 07/01/2026 12:31 | 48 | 182.85 |
| 07/01/2026 12:31 | 124 | 182.85 |
| 07/01/2026 12:31 | 72 | 182.85 |
| 07/01/2026 12:31 | 9 | 182.80 |
| 07/01/2026 12:31 | 4 | 182.80 |
| 07/01/2026 12:31 | 33 | 182.80 |
| 07/01/2026 12:31 | 6 | 182.80 |
| 07/01/2026 12:31 | 10 | 182.80 |
| 07/01/2026 12:31 | 5 | 182.80 |
| 07/01/2026 12:30 | 77 | 182.80 |
| 07/01/2026 12:30 | 72 | 182.80 |
| 07/01/2026 12:30 | 6 | 182.80 |
| 07/01/2026 12:29 | 12 | 182.80 |
| 07/01/2026 12:28 | 45 | 182.70 |
| 07/01/2026 12:28 | 69 | 182.70 |
| 07/01/2026 12:28 | 40 | 182.70 |
| 07/01/2026 12:28 | 73 | 182.70 |
| 07/01/2026 12:28 | 58 | 182.70 |
| 07/01/2026 12:28 | 86 | 182.70 |
| 07/01/2026 12:28 | 124 | 182.70 |
| 07/01/2026 12:28 | 49 | 182.75 |
| 07/01/2026 12:28 | 9 | 182.75 |
| 07/01/2026 12:28 | 52 | 182.75 |
| 07/01/2026 12:28 | 58 | 182.75 |
| 07/01/2026 12:28 | 69 | 182.75 |
| 07/01/2026 12:28 | 75 | 182.75 |
| 07/01/2026 12:28 | 69 | 182.75 |
| 07/01/2026 12:28 | 124 | 182.75 |
| 07/01/2026 12:28 | 63 | 182.80 |
| 07/01/2026 12:28 | 137 | 182.80 |
| 07/01/2026 12:27 | 176 | 182.75 |
| 07/01/2026 12:27 | 73 | 182.75 |
| 07/01/2026 12:27 | 124 | 182.75 |
| 07/01/2026 12:27 | 72 | 182.75 |
| 07/01/2026 12:27 | 55 | 182.75 |
| 07/01/2026 12:27 | 12 | 182.85 |
| 07/01/2026 12:27 | 69 | 182.85 |
| 07/01/2026 12:27 | 124 | 182.85 |
| 07/01/2026 12:27 | 52 | 182.85 |
| 07/01/2026 12:27 | 5 | 182.80 |
| 07/01/2026 12:27 | 50 | 182.85 |
| 07/01/2026 12:27 | 124 | 182.85 |
| 07/01/2026 12:27 | 73 | 182.85 |
| 07/01/2026 12:27 | 15 | 182.85 |
| 07/01/2026 12:27 | 60 | 182.80 |
| 07/01/2026 12:27 | 68 | 182.80 |
| 07/01/2026 12:27 | 50 | 182.80 |
| 07/01/2026 12:27 | 79 | 182.80 |
| 07/01/2026 12:27 | 5 | 182.75 |
| 07/01/2026 12:27 | 19 | 182.75 |
| 07/01/2026 12:27 | 124 | 182.75 |
| 07/01/2026 12:27 | 52 | 182.75 |
| 07/01/2026 12:27 | 67 | 182.75 |
| 07/01/2026 12:26 | 168 | 182.65 |
| 07/01/2026 12:26 | 9 | 182.65 |
| 07/01/2026 12:26 | 61 | 182.75 |
| 07/01/2026 12:26 | 79 | 182.75 |
| 07/01/2026 12:26 | 72 | 182.75 |
| 07/01/2026 12:26 | 50 | 182.70 |
| 07/01/2026 12:26 | 40 | 182.75 |
| 07/01/2026 12:26 | 26 | 182.75 |
| 07/01/2026 12:26 | 124 | 182.75 |
| 07/01/2026 12:26 | 72 | 182.75 |
| 07/01/2026 12:26 | 52 | 182.70 |
| 07/01/2026 12:26 | 16 | 182.75 |
| 07/01/2026 12:25 | 381 | 182.70 |
| 07/01/2026 12:25 | 76 | 182.70 |
| 07/01/2026 12:25 | 124 | 182.70 |
| 07/01/2026 12:25 | 35 | 182.75 |
| 07/01/2026 12:25 | 5 | 182.75 |
| 07/01/2026 12:25 | 10 | 182.75 |
| 07/01/2026 12:25 | 16 | 182.75 |
| 07/01/2026 12:25 | 222 | 182.80 |
| 07/01/2026 12:25 | 52 | 182.80 |
| 07/01/2026 12:25 | 13 | 182.75 |
| 07/01/2026 12:25 | 15 | 182.75 |
| 07/01/2026 12:25 | 124 | 182.75 |
| 07/01/2026 12:25 | 114 | 182.70 |
| 07/01/2026 12:25 | 69 | 182.70 |
| 07/01/2026 12:25 | 75 | 182.70 |
| 07/01/2026 12:25 | 69 | 182.70 |
| 07/01/2026 12:25 | 9 | 182.70 |
| 07/01/2026 12:25 | 124 | 182.70 |
| 07/01/2026 12:25 | 40 | 182.70 |
| 07/01/2026 12:25 | 65 | 182.75 |
| 07/01/2026 12:24 | 321 | 182.75 |
| 07/01/2026 12:24 | 79 | 182.75 |
| 07/01/2026 12:24 | 100 | 182.75 |
| 07/01/2026 12:23 | 22 | 182.50 |
| 07/01/2026 12:23 | 50 | 182.50 |
| 07/01/2026 12:23 | 70 | 182.45 |
| 07/01/2026 12:23 | 46 | 182.40 |
| 07/01/2026 12:23 | 97 | 182.40 |
| 07/01/2026 12:23 | 278 | 182.35 |
| 07/01/2026 12:23 | 99 | 182.35 |
| 07/01/2026 12:23 | 69 | 182.35 |
| 07/01/2026 12:23 | 423 | 182.35 |
| 07/01/2026 12:23 | 53 | 182.30 |
| 07/01/2026 12:23 | 9 | 182.30 |
| 07/01/2026 12:23 | 42 | 182.30 |
| 07/01/2026 12:23 | 17 | 182.25 |
| 07/01/2026 12:23 | 42 | 182.25 |
| 07/01/2026 12:23 | 9 | 182.25 |
| 07/01/2026 12:23 | 66 | 182.25 |
| 07/01/2026 12:22 | 54 | 182.25 |
| 07/01/2026 12:22 | 106 | 182.25 |
| 07/01/2026 12:22 | 16 | 182.25 |
| 07/01/2026 12:21 | 3 | 182.25 |
| 07/01/2026 12:21 | 157 | 182.25 |
| 07/01/2026 12:21 | 26 | 182.25 |
| 07/01/2026 12:21 | 50 | 182.25 |
| 07/01/2026 12:21 | 5 | 182.25 |
| 07/01/2026 12:19 | 15 | 182.30 |
| 07/01/2026 12:18 | 9 | 182.40 |
| 07/01/2026 12:16 | 52 | 182.25 |
| 07/01/2026 12:16 | 69 | 182.25 |
| 07/01/2026 12:16 | 77 | 182.25 |
| 07/01/2026 12:16 | 9 | 182.25 |
| 07/01/2026 12:15 | 31 | 182.25 |
| 07/01/2026 12:15 | 14 | 182.25 |
| 07/01/2026 12:15 | 160 | 182.20 |
| 07/01/2026 12:15 | 100 | 182.20 |
| 07/01/2026 12:14 | 1 | 182.15 |
| 07/01/2026 12:14 | 1 | 182.15 |
| 07/01/2026 12:14 | 5 | 182.15 |
| 07/01/2026 12:14 | 15 | 182.15 |
| 07/01/2026 12:14 | 65 | 182.20 |
| 07/01/2026 12:14 | 52 | 182.20 |
| 07/01/2026 12:14 | 69 | 182.20 |
| 07/01/2026 12:14 | 76 | 182.20 |
| 07/01/2026 12:14 | 5 | 182.10 |
| 07/01/2026 12:14 | 28 | 182.15 |
| 07/01/2026 12:14 | 7 | 182.15 |
| 07/01/2026 12:14 | 52 | 182.15 |
| 07/01/2026 12:14 | 124 | 182.15 |
| 07/01/2026 12:14 | 79 | 182.15 |
| 07/01/2026 12:13 | 62 | 182.05 |
| 07/01/2026 12:13 | 20 | 182.00 |
| 07/01/2026 12:13 | 4 | 181.95 |
| 07/01/2026 12:13 | 66 | 181.95 |
| 07/01/2026 12:13 | 3 | 181.95 |
| 07/01/2026 12:13 | 124 | 181.95 |
| 07/01/2026 12:13 | 73 | 181.95 |
| 07/01/2026 12:13 | 52 | 182.05 |
| 07/01/2026 12:13 | 69 | 182.05 |
| 07/01/2026 12:13 | 124 | 182.05 |
| 07/01/2026 12:13 | 69 | 182.05 |
| 07/01/2026 12:13 | 53 | 182.05 |
| 07/01/2026 12:13 | 86 | 182.05 |
| 07/01/2026 12:13 | 78 | 182.05 |
| 07/01/2026 12:12 | 75 | 181.90 |
| 07/01/2026 12:12 | 2 | 181.95 |
| 07/01/2026 12:12 | 122 | 181.90 |
| 07/01/2026 12:12 | 9 | 181.95 |
| 07/01/2026 12:12 | 52 | 181.95 |
| 07/01/2026 12:12 | 117 | 181.95 |
| 07/01/2026 12:12 | 68 | 181.95 |
| 07/01/2026 12:12 | 69 | 181.95 |
| 07/01/2026 12:12 | 73 | 181.95 |
| 07/01/2026 12:12 | 69 | 181.95 |
| 07/01/2026 12:10 | 33 | 181.90 |
| 07/01/2026 12:09 | 160 | 181.80 |
| 07/01/2026 12:09 | 49 | 181.80 |
| 07/01/2026 12:08 | 19 | 181.80 |
| 07/01/2026 12:08 | 1 | 181.80 |
| 07/01/2026 12:08 | 143 | 181.80 |
| 07/01/2026 12:08 | 39 | 181.80 |
| 07/01/2026 12:08 | 190 | 181.90 |
| 07/01/2026 12:08 | 28 | 181.90 |
| 07/01/2026 12:08 | 3 | 181.90 |
| 07/01/2026 12:07 | 49 | 181.95 |
| 07/01/2026 12:07 | 77 | 181.95 |
| 07/01/2026 12:07 | 77 | 182.00 |
| 07/01/2026 12:07 | 20 | 182.05 |
| 07/01/2026 12:06 | 124 | 182.00 |
| 07/01/2026 12:06 | 47 | 182.00 |
| 07/01/2026 12:06 | 69 | 181.95 |
| 07/01/2026 12:06 | 72 | 181.95 |
| 07/01/2026 12:06 | 59 | 181.95 |
| 07/01/2026 12:06 | 142 | 181.95 |
| 07/01/2026 12:06 | 23 | 181.95 |
| 07/01/2026 12:06 | 74 | 181.95 |
| 07/01/2026 12:06 | 28 | 181.95 |
| 07/01/2026 12:06 | 69 | 181.95 |
| 07/01/2026 12:06 | 76 | 181.95 |
| 07/01/2026 12:06 | 21 | 181.80 |
| 07/01/2026 12:06 | 43 | 181.80 |
| 07/01/2026 12:06 | 9 | 181.85 |
| 07/01/2026 12:06 | 52 | 181.85 |
| 07/01/2026 12:06 | 61 | 181.90 |
| 07/01/2026 12:06 | 72 | 181.85 |
| 07/01/2026 12:06 | 10 | 181.85 |
| 07/01/2026 12:05 | 9 | 181.85 |
| 07/01/2026 12:04 | 69 | 181.90 |
| 07/01/2026 12:04 | 62 | 181.90 |
| 07/01/2026 12:04 | 23 | 181.90 |
| 07/01/2026 12:04 | 84 | 181.90 |
| 07/01/2026 12:04 | 61 | 181.90 |
| 07/01/2026 12:04 | 69 | 181.90 |
| 07/01/2026 12:04 | 52 | 181.90 |
| 07/01/2026 12:04 | 72 | 181.90 |
| 07/01/2026 12:04 | 77 | 181.85 |
| 07/01/2026 12:04 | 52 | 181.85 |
| 07/01/2026 12:04 | 39 | 181.95 |
| 07/01/2026 12:04 | 75 | 181.85 |
| 07/01/2026 12:04 | 160 | 181.85 |
| 07/01/2026 12:04 | 59 | 181.85 |
| 07/01/2026 12:04 | 58 | 181.85 |
| 07/01/2026 12:04 | 26 | 181.85 |
| 07/01/2026 12:04 | 1 | 181.85 |
| 07/01/2026 12:04 | 46 | 181.85 |
| 07/01/2026 12:03 | 48 | 181.80 |
| 07/01/2026 12:03 | 60 | 181.80 |
| 07/01/2026 12:03 | 51 | 181.80 |
| 07/01/2026 12:03 | 13 | 181.80 |
| 07/01/2026 12:02 | 57 | 181.85 |
| 07/01/2026 12:02 | 18 | 181.85 |
| 07/01/2026 12:02 | 52 | 181.80 |
| 07/01/2026 12:02 | 11 | 181.80 |
| 07/01/2026 12:02 | 7 | 181.80 |
| 07/01/2026 12:02 | 100 | 181.80 |
| 07/01/2026 12:02 | 84 | 181.85 |
| 07/01/2026 12:02 | 53 | 181.85 |
| 07/01/2026 12:02 | 357 | 181.85 |
| 07/01/2026 12:02 | 45 | 181.85 |
| 07/01/2026 12:02 | 24 | 181.85 |
| 07/01/2026 12:02 | 124 | 181.85 |
| 07/01/2026 12:02 | 27 | 181.85 |
| 07/01/2026 12:02 | 48 | 181.85 |
| 07/01/2026 12:02 | 75 | 181.85 |
| 07/01/2026 12:02 | 40 | 181.95 |
| 07/01/2026 12:02 | 24 | 181.90 |
| 07/01/2026 12:02 | 76 | 181.90 |
| 07/01/2026 12:02 | 294 | 182.00 |
| 07/01/2026 12:02 | 40 | 182.00 |
| 07/01/2026 12:02 | 299 | 182.00 |
| 07/01/2026 12:02 | 110 | 182.00 |
| 07/01/2026 12:02 | 46 | 182.00 |
| 07/01/2026 12:02 | 39 | 182.00 |
| 07/01/2026 12:02 | 69 | 182.00 |
| 07/01/2026 12:02 | 5 | 182.00 |
| 07/01/2026 12:02 | 200 | 182.00 |
| 07/01/2026 12:02 | 100 | 182.00 |
| 07/01/2026 12:02 | 2000 | 182.00 |
| 07/01/2026 12:02 | 74 | 182.05 |
| 07/01/2026 12:02 | 422 | 182.05 |
| 07/01/2026 12:02 | 42 | 182.05 |
| 07/01/2026 12:02 | 27 | 182.05 |
| 07/01/2026 12:02 | 3 | 182.10 |
| 07/01/2026 12:00 | 32 | 182.15 |
| 07/01/2026 12:00 | 163 | 182.15 |
| 07/01/2026 12:00 | 36 | 182.15 |
| 07/01/2026 12:00 | 79 | 182.10 |
| 07/01/2026 12:00 | 52 | 182.10 |
| 07/01/2026 12:00 | 65 | 182.10 |
| 07/01/2026 12:00 | 2 | 182.10 |
| 07/01/2026 12:00 | 41 | 182.10 |
| 07/01/2026 12:00 | 70 | 182.10 |
| 07/01/2026 12:00 | 30 | 182.10 |
| 07/01/2026 12:00 | 10 | 182.10 |
| 07/01/2026 12:00 | 25 | 182.15 |
| 07/01/2026 11:58 | 2 | 182.15 |
| 07/01/2026 11:58 | 219 | 182.15 |
| 07/01/2026 11:57 | 57 | 182.25 |
| 07/01/2026 11:57 | 57 | 182.25 |
| 07/01/2026 11:57 | 1 | 182.25 |
| 07/01/2026 11:57 | 56 | 182.25 |
| 07/01/2026 11:57 | 3 | 182.20 |
| 07/01/2026 11:57 | 26 | 182.20 |
| 07/01/2026 11:57 | 55 | 182.20 |
| 07/01/2026 11:57 | 116 | 182.25 |
| 07/01/2026 11:57 | 77 | 182.30 |
| 07/01/2026 11:57 | 52 | 182.30 |
| 07/01/2026 11:57 | 75 | 182.30 |
| 07/01/2026 11:57 | 124 | 182.30 |
| 07/01/2026 11:57 | 54 | 182.30 |
| 07/01/2026 11:57 | 117 | 182.30 |
| 07/01/2026 11:57 | 69 | 182.30 |
| 07/01/2026 11:57 | 47 | 182.30 |
| 07/01/2026 11:57 | 90 | 182.30 |
| 07/01/2026 11:57 | 16 | 182.35 |
| 07/01/2026 11:57 | 59 | 182.35 |
| 07/01/2026 11:55 | 13 | 182.35 |
| 07/01/2026 11:55 | 9 | 182.35 |
| 07/01/2026 11:54 | 178 | 182.40 |
| 07/01/2026 11:54 | 106 | 182.40 |
| 07/01/2026 11:53 | 22 | 182.35 |
| 07/01/2026 11:53 | 74 | 182.35 |
| 07/01/2026 11:53 | 69 | 182.35 |
| 07/01/2026 11:53 | 56 | 182.35 |
| 07/01/2026 11:53 | 73 | 182.35 |
| 07/01/2026 11:53 | 69 | 182.35 |
| 07/01/2026 11:53 | 124 | 182.35 |
| 07/01/2026 11:53 | 69 | 182.40 |
| 07/01/2026 11:53 | 78 | 182.40 |
| 07/01/2026 11:53 | 611 | 182.40 |
| 07/01/2026 11:53 | 124 | 182.40 |
| 07/01/2026 11:53 | 41 | 182.40 |
| 07/01/2026 11:53 | 1 | 182.40 |
| 07/01/2026 11:53 | 12 | 182.50 |
| 07/01/2026 11:53 | 124 | 182.50 |
| 07/01/2026 11:53 | 49 | 182.50 |
| 07/01/2026 11:52 | 2 | 182.45 |
| 07/01/2026 11:52 | 73 | 182.50 |
| 07/01/2026 11:52 | 52 | 182.60 |
| 07/01/2026 11:52 | 50 | 182.60 |
| 07/01/2026 11:52 | 69 | 182.60 |
| 07/01/2026 11:52 | 56 | 182.60 |
| 07/01/2026 11:52 | 78 | 182.60 |
| 07/01/2026 11:52 | 99 | 182.60 |
| 07/01/2026 11:52 | 25 | 182.60 |
| 07/01/2026 11:52 | 16 | 182.50 |
| 07/01/2026 11:52 | 69 | 182.50 |
| 07/01/2026 11:52 | 124 | 182.50 |
| 07/01/2026 11:51 | 32 | 182.55 |
| 07/01/2026 11:51 | 59 | 182.55 |
| 07/01/2026 11:51 | 52 | 182.55 |
| 07/01/2026 11:51 | 69 | 182.55 |
| 07/01/2026 11:51 | 46 | 182.55 |
| 07/01/2026 11:51 | 86 | 182.55 |
| 07/01/2026 11:51 | 124 | 182.55 |
| 07/01/2026 11:51 | 77 | 182.55 |
| 07/01/2026 11:51 | 9 | 182.50 |
| 07/01/2026 11:51 | 88 | 182.50 |
| 07/01/2026 11:51 | 60 | 182.50 |
| 07/01/2026 11:51 | 69 | 182.50 |
| 07/01/2026 11:51 | 40 | 182.50 |
| 07/01/2026 11:51 | 124 | 182.50 |
| 07/01/2026 11:51 | 75 | 182.50 |
| 07/01/2026 11:51 | 86 | 182.50 |
| 07/01/2026 11:51 | 57 | 182.50 |
| 07/01/2026 11:50 | 3 | 182.45 |
| 07/01/2026 11:50 | 30 | 182.45 |
| 07/01/2026 11:49 | 54 | 182.50 |
| 07/01/2026 11:49 | 5 | 182.50 |
| 07/01/2026 11:48 | 76 | 182.45 |
| 07/01/2026 11:48 | 110 | 182.45 |
| 07/01/2026 11:48 | 25 | 182.45 |
| 07/01/2026 11:48 | 17 | 182.45 |
| 07/01/2026 11:48 | 41 | 182.45 |
| 07/01/2026 11:48 | 107 | 182.50 |
| 07/01/2026 11:48 | 77 | 182.50 |
| 07/01/2026 11:48 | 71 | 182.50 |
| 07/01/2026 11:47 | 25 | 182.55 |
| 07/01/2026 11:47 | 1 | 182.55 |
| 07/01/2026 11:47 | 2 | 182.55 |
| 07/01/2026 11:47 | 77 | 182.55 |
| 07/01/2026 11:46 | 69 | 182.55 |
| 07/01/2026 11:46 | 52 | 182.55 |
| 07/01/2026 11:46 | 79 | 182.55 |
| 07/01/2026 11:46 | 73 | 182.55 |
| 07/01/2026 11:46 | 16 | 182.55 |
| 07/01/2026 11:46 | 29 | 182.50 |
| 07/01/2026 11:46 | 2 | 182.50 |
| 07/01/2026 11:46 | 2 | 182.50 |
| 07/01/2026 11:45 | 34 | 182.40 |
| 07/01/2026 11:45 | 124 | 182.40 |
| 07/01/2026 11:45 | 114 | 182.50 |
| 07/01/2026 11:45 | 26 | 182.50 |
| 07/01/2026 11:45 | 106 | 182.50 |
| 07/01/2026 11:45 | 114 | 182.50 |
| 07/01/2026 11:45 | 104 | 182.50 |
| 07/01/2026 11:45 | 52 | 182.50 |
| 07/01/2026 11:45 | 31 | 182.50 |
| 07/01/2026 11:45 | 16 | 182.50 |
| 07/01/2026 11:45 | 56 | 182.50 |
| 07/01/2026 11:45 | 69 | 182.50 |
| 07/01/2026 11:45 | 76 | 182.50 |
| 07/01/2026 11:45 | 6 | 182.50 |
| 07/01/2026 11:45 | 2 | 182.50 |
| 07/01/2026 11:45 | 9 | 182.45 |
| 07/01/2026 11:45 | 26 | 182.45 |
| 07/01/2026 11:45 | 69 | 182.45 |
| 07/01/2026 11:45 | 100 | 182.45 |
| 07/01/2026 11:45 | 77 | 182.45 |
| 07/01/2026 11:45 | 40 | 182.45 |
| 07/01/2026 11:45 | 58 | 182.40 |
| 07/01/2026 11:45 | 50 | 182.40 |
| 07/01/2026 11:45 | 72 | 182.40 |
| 07/01/2026 11:45 | 69 | 182.40 |
| 07/01/2026 11:45 | 26 | 182.40 |
| 07/01/2026 11:45 | 160 | 182.40 |
| 07/01/2026 11:45 | 175 | 182.40 |
| 07/01/2026 11:45 | 78 | 182.35 |
| 07/01/2026 11:45 | 2 | 182.35 |
| 07/01/2026 11:44 | 4 | 182.40 |
| 07/01/2026 11:44 | 75 | 182.35 |
| 07/01/2026 11:44 | 111 | 182.35 |
| 07/01/2026 11:44 | 2 | 182.35 |
| 07/01/2026 11:44 | 185 | 182.35 |
| 07/01/2026 11:44 | 54 | 182.35 |
| 07/01/2026 11:42 | 64 | 182.40 |
| 07/01/2026 11:42 | 71 | 182.40 |
| 07/01/2026 11:42 | 69 | 182.40 |
| 07/01/2026 11:42 | 78 | 182.40 |
| 07/01/2026 11:42 | 46 | 182.40 |
| 07/01/2026 11:42 | 124 | 182.40 |
| 07/01/2026 11:42 | 77 | 182.40 |
| 07/01/2026 11:42 | 11 | 182.40 |
| 07/01/2026 11:41 | 9 | 182.35 |
| 07/01/2026 11:41 | 75 | 182.35 |
| 07/01/2026 11:41 | 6 | 182.35 |
| 07/01/2026 11:41 | 31 | 182.30 |
| 07/01/2026 11:41 | 124 | 182.30 |
| 07/01/2026 11:40 | 24 | 182.40 |
| 07/01/2026 11:40 | 117 | 182.40 |
| 07/01/2026 11:39 | 20 | 182.40 |
| 07/01/2026 11:39 | 36 | 182.45 |
| 07/01/2026 11:39 | 9 | 182.45 |
| 07/01/2026 11:39 | 160 | 182.40 |
| 07/01/2026 11:38 | 60 | 182.40 |
| 07/01/2026 11:38 | 9 | 182.40 |
| 07/01/2026 11:37 | 42 | 182.40 |
| 07/01/2026 11:37 | 49 | 182.40 |
| 07/01/2026 11:37 | 9 | 182.45 |
| 07/01/2026 11:36 | 116 | 182.55 |
| 07/01/2026 11:36 | 18 | 182.55 |
| 07/01/2026 11:36 | 17 | 182.55 |
| 07/01/2026 11:36 | 10 | 182.60 |
| 07/01/2026 11:36 | 120 | 182.60 |
| 07/01/2026 11:36 | 3 | 182.60 |
| 07/01/2026 11:35 | 14 | 182.60 |
| 07/01/2026 11:35 | 5 | 182.55 |
| 07/01/2026 11:34 | 9 | 182.50 |
| 07/01/2026 11:34 | 99 | 182.50 |
| 07/01/2026 11:33 | 1 | 182.50 |
| 07/01/2026 11:33 | 9 | 182.50 |
| 07/01/2026 11:32 | 1 | 182.50 |
| 07/01/2026 11:32 | 2 | 182.50 |
| 07/01/2026 11:32 | 64 | 182.50 |
| 07/01/2026 11:31 | 124 | 182.45 |
| 07/01/2026 11:31 | 75 | 182.40 |
| 07/01/2026 11:31 | 9 | 182.45 |
| 07/01/2026 11:31 | 18 | 182.50 |
| 07/01/2026 11:31 | 1 | 182.50 |
| 07/01/2026 11:30 | 53 | 182.45 |
| 07/01/2026 11:29 | 7 | 182.50 |
| 07/01/2026 11:29 | 52 | 182.45 |
| 07/01/2026 11:29 | 76 | 182.45 |
| 07/01/2026 11:29 | 43 | 182.35 |
| 07/01/2026 11:29 | 66 | 182.35 |
| 07/01/2026 11:29 | 68 | 182.35 |
| 07/01/2026 11:29 | 56 | 182.35 |
| 07/01/2026 11:29 | 66 | 182.40 |
| 07/01/2026 11:29 | 39 | 182.40 |
| 07/01/2026 11:29 | 69 | 182.40 |
| 07/01/2026 11:29 | 9 | 182.45 |
| 07/01/2026 11:29 | 50 | 182.45 |
| 07/01/2026 11:29 | 25 | 182.45 |
| 07/01/2026 11:28 | 55 | 182.45 |
| 07/01/2026 11:28 | 3 | 182.45 |
| 07/01/2026 11:28 | 68 | 182.45 |
| 07/01/2026 11:28 | 1 | 182.45 |
| 07/01/2026 11:27 | 38 | 182.45 |
| 07/01/2026 11:27 | 4 | 182.45 |
| 07/01/2026 11:27 | 70 | 182.40 |
| 07/01/2026 11:27 | 77 | 182.40 |
| 07/01/2026 11:27 | 14 | 182.40 |
| 07/01/2026 11:27 | 5 | 182.35 |
| 07/01/2026 11:27 | 36 | 182.35 |
| 07/01/2026 11:27 | 13 | 182.40 |
| 07/01/2026 11:27 | 54 | 182.40 |
| 07/01/2026 11:27 | 52 | 182.40 |
| 07/01/2026 11:27 | 124 | 182.40 |
| 07/01/2026 11:27 | 52 | 182.40 |
| 07/01/2026 11:27 | 59 | 182.40 |
| 07/01/2026 11:27 | 54 | 182.40 |
| 07/01/2026 11:27 | 217 | 182.40 |
| 07/01/2026 11:27 | 79 | 182.40 |
| 07/01/2026 11:27 | 52 | 182.40 |
| 07/01/2026 11:27 | 55 | 182.40 |
| 07/01/2026 11:27 | 69 | 182.40 |
| 07/01/2026 11:27 | 75 | 182.40 |
| 07/01/2026 11:27 | 9 | 182.45 |
| 07/01/2026 11:26 | 47 | 182.45 |
| 07/01/2026 11:26 | 72 | 182.45 |
| 07/01/2026 11:26 | 1 | 182.45 |
| 07/01/2026 11:26 | 1 | 182.45 |
| 07/01/2026 11:26 | 36 | 182.45 |
| 07/01/2026 11:26 | 49 | 182.40 |
| 07/01/2026 11:26 | 124 | 182.40 |
| 07/01/2026 11:26 | 64 | 182.35 |
| 07/01/2026 11:26 | 71 | 182.35 |
| 07/01/2026 11:26 | 11 | 182.40 |
| 07/01/2026 11:26 | 72 | 182.40 |
| 07/01/2026 11:26 | 124 | 182.40 |
| 07/01/2026 11:26 | 42 | 182.40 |
| 07/01/2026 11:26 | 44 | 182.35 |
| 07/01/2026 11:26 | 9 | 182.40 |
| 07/01/2026 11:26 | 69 | 182.40 |
| 07/01/2026 11:26 | 74 | 182.40 |
| 07/01/2026 11:26 | 52 | 182.50 |
| 07/01/2026 11:26 | 69 | 182.50 |
| 07/01/2026 11:26 | 52 | 182.50 |
| 07/01/2026 11:26 | 24 | 182.50 |
| 07/01/2026 11:25 | 53 | 182.50 |
| 07/01/2026 11:25 | 77 | 182.55 |
| 07/01/2026 11:25 | 55 | 182.55 |
| 07/01/2026 11:25 | 52 | 182.55 |
| 07/01/2026 11:25 | 28 | 182.60 |
| 07/01/2026 11:25 | 44 | 182.60 |
| 07/01/2026 11:25 | 50 | 182.60 |
| 07/01/2026 11:25 | 74 | 182.60 |
| 07/01/2026 11:25 | 51 | 182.65 |
| 07/01/2026 11:25 | 40 | 182.65 |
| 07/01/2026 11:25 | 78 | 182.65 |
| 07/01/2026 11:25 | 312 | 182.65 |
| 07/01/2026 11:25 | 92 | 182.65 |
| 07/01/2026 11:23 | 124 | 182.65 |
| 07/01/2026 11:23 | 88 | 182.60 |
| 07/01/2026 11:23 | 74 | 182.60 |
| 07/01/2026 11:23 | 52 | 182.65 |
| 07/01/2026 11:23 | 78 | 182.65 |
| 07/01/2026 11:23 | 124 | 182.65 |
| 07/01/2026 11:23 | 53 | 182.65 |
| 07/01/2026 11:23 | 59 | 182.65 |
| 07/01/2026 11:23 | 70 | 182.65 |
| 07/01/2026 11:23 | 74 | 182.70 |
| 07/01/2026 11:23 | 62 | 182.70 |
| 07/01/2026 11:23 | 1 | 182.75 |
| 07/01/2026 11:23 | 25 | 182.75 |
| 07/01/2026 11:23 | 62 | 182.75 |
| 07/01/2026 11:23 | 40 | 182.75 |
| 07/01/2026 11:23 | 124 | 182.75 |
| 07/01/2026 11:23 | 16 | 182.70 |
| 07/01/2026 11:23 | 32 | 182.70 |
| 07/01/2026 11:23 | 59 | 182.70 |
| 07/01/2026 11:23 | 69 | 182.65 |
| 07/01/2026 11:23 | 99 | 182.65 |
| 07/01/2026 11:23 | 73 | 182.65 |
| 07/01/2026 11:23 | 49 | 182.70 |
| 07/01/2026 11:23 | 28 | 182.70 |
| 07/01/2026 11:23 | 69 | 182.70 |
| 07/01/2026 11:23 | 124 | 182.70 |
| 07/01/2026 11:23 | 3 | 182.70 |
| 07/01/2026 11:23 | 24 | 182.70 |
| 07/01/2026 11:23 | 15 | 182.80 |
| 07/01/2026 11:23 | 76 | 182.85 |
| 07/01/2026 11:22 | 32 | 182.85 |
| 07/01/2026 11:22 | 10 | 182.85 |
| 07/01/2026 11:22 | 1 | 182.85 |
| 07/01/2026 11:22 | 12 | 182.85 |
| 07/01/2026 11:22 | 3 | 182.85 |
| 07/01/2026 11:22 | 9 | 182.85 |
| 07/01/2026 11:22 | 12 | 182.85 |
| 07/01/2026 11:22 | 6 | 182.85 |
| 07/01/2026 11:22 | 1 | 182.85 |
| 07/01/2026 11:22 | 60 | 182.75 |
| 07/01/2026 11:22 | 55 | 182.70 |
| 07/01/2026 11:22 | 63 | 182.70 |
| 07/01/2026 11:22 | 99 | 182.70 |
| 07/01/2026 11:22 | 69 | 182.75 |
| 07/01/2026 11:22 | 50 | 182.75 |
| 07/01/2026 11:22 | 99 | 182.75 |
| 07/01/2026 11:22 | 79 | 182.75 |
| 07/01/2026 11:22 | 54 | 182.80 |
| 07/01/2026 11:22 | 46 | 182.85 |
| 07/01/2026 11:22 | 118 | 182.85 |
| 07/01/2026 11:22 | 123 | 182.90 |
| 07/01/2026 11:22 | 40 | 182.90 |
| 07/01/2026 11:22 | 15 | 182.90 |
| 07/01/2026 11:22 | 50 | 182.95 |
| 07/01/2026 11:22 | 65 | 182.95 |
| 07/01/2026 11:21 | 53 | 182.95 |
| 07/01/2026 11:21 | 71 | 182.95 |
| 07/01/2026 11:21 | 3 | 182.95 |
| 07/01/2026 11:21 | 86 | 183.00 |
| 07/01/2026 11:21 | 159 | 183.00 |
| 07/01/2026 11:20 | 122 | 183.00 |
| 07/01/2026 11:20 | 17 | 183.00 |
| 07/01/2026 11:20 | 19 | 183.00 |
| 07/01/2026 11:20 | 92 | 183.00 |
| 07/01/2026 11:20 | 1 | 183.05 |
| 07/01/2026 11:20 | 73 | 183.05 |
| 07/01/2026 11:18 | 27 | 183.00 |
| 07/01/2026 11:18 | 11 | 183.00 |
| 07/01/2026 11:17 | 11 | 183.00 |
| 07/01/2026 11:17 | 71 | 183.00 |
| 07/01/2026 11:16 | 157 | 182.90 |
| 07/01/2026 11:16 | 78 | 182.90 |
| 07/01/2026 11:16 | 111 | 182.90 |
| 07/01/2026 11:16 | 61 | 182.90 |
| 07/01/2026 11:16 | 36 | 183.00 |
| 07/01/2026 11:16 | 51 | 183.00 |
| 07/01/2026 11:16 | 99 | 183.00 |
| 07/01/2026 11:16 | 14 | 183.00 |
| 07/01/2026 11:14 | 119 | 182.95 |
| 07/01/2026 11:14 | 9 | 182.95 |
| 07/01/2026 11:14 | 3 | 182.95 |
| 07/01/2026 11:13 | 60 | 183.00 |
| 07/01/2026 11:13 | 2 | 183.05 |
| 07/01/2026 11:13 | 9 | 183.10 |
| 07/01/2026 11:13 | 3 | 183.10 |
| 07/01/2026 11:13 | 35 | 183.10 |
| 07/01/2026 11:13 | 69 | 183.05 |
| 07/01/2026 11:13 | 50 | 183.05 |
| 07/01/2026 11:13 | 50 | 183.00 |
| 07/01/2026 11:13 | 187 | 183.00 |
| 07/01/2026 11:13 | 13 | 183.00 |
| 07/01/2026 11:13 | 53 | 182.95 |
| 07/01/2026 11:13 | 53 | 182.95 |
| 07/01/2026 11:13 | 50 | 182.95 |
| 07/01/2026 11:12 | 21 | 182.90 |
| 07/01/2026 11:12 | 103 | 182.90 |
| 07/01/2026 11:12 | 9 | 182.90 |
| 07/01/2026 11:11 | 55 | 182.90 |
| 07/01/2026 11:11 | 1 | 182.90 |
| 07/01/2026 11:11 | 14 | 182.90 |
| 07/01/2026 11:11 | 66 | 182.90 |
| 07/01/2026 11:11 | 69 | 182.85 |
| 07/01/2026 11:11 | 46 | 182.85 |
| 07/01/2026 11:11 | 131 | 182.85 |
| 07/01/2026 11:11 | 52 | 182.85 |
| 07/01/2026 11:11 | 100 | 182.85 |
| 07/01/2026 11:10 | 45 | 182.75 |
| 07/01/2026 11:10 | 7 | 182.70 |
| 07/01/2026 11:10 | 1 | 182.70 |
| 07/01/2026 11:10 | 2 | 182.70 |
| 07/01/2026 11:10 | 3 | 182.70 |
| 07/01/2026 11:10 | 2 | 182.70 |
| 07/01/2026 11:10 | 1 | 182.70 |
| 07/01/2026 11:10 | 1 | 182.70 |
| 07/01/2026 11:10 | 7 | 182.70 |
| 07/01/2026 11:10 | 37 | 182.70 |
| 07/01/2026 11:10 | 3 | 182.70 |
| 07/01/2026 11:10 | 44 | 182.70 |
| 07/01/2026 11:09 | 4 | 182.70 |
| 07/01/2026 11:09 | 77 | 182.75 |
| 07/01/2026 11:09 | 106 | 182.80 |
| 07/01/2026 11:08 | 14 | 182.80 |
| 07/01/2026 11:08 | 34 | 182.90 |
| 07/01/2026 11:08 | 115 | 182.75 |
| 07/01/2026 11:08 | 27 | 182.70 |
| 07/01/2026 11:08 | 34 | 182.70 |
| 07/01/2026 11:08 | 79 | 182.70 |
| 07/01/2026 11:08 | 46 | 182.70 |
| 07/01/2026 11:08 | 69 | 182.70 |
| 07/01/2026 11:08 | 28 | 182.70 |
| 07/01/2026 11:08 | 67 | 182.70 |
| 07/01/2026 11:08 | 85 | 182.70 |
| 07/01/2026 11:07 | 21250 | 184.00 |
| 07/01/2026 11:07 | 21250 | 184.00 |
| 07/01/2026 11:06 | 15 | 182.70 |
| 07/01/2026 11:06 | 39 | 182.70 |
| 07/01/2026 11:06 | 53 | 182.70 |
| 07/01/2026 11:05 | 67 | 182.70 |
| 07/01/2026 11:05 | 52 | 182.70 |
| 07/01/2026 11:04 | 55 | 182.75 |
| 07/01/2026 11:03 | 44 | 182.80 |
| 07/01/2026 11:03 | 3 | 182.80 |
| 07/01/2026 11:03 | 55 | 182.80 |
| 07/01/2026 11:03 | 130 | 182.80 |
| 07/01/2026 11:03 | 13 | 182.85 |
| 07/01/2026 11:03 | 149 | 182.85 |
| 07/01/2026 11:03 | 1 | 182.85 |
| 07/01/2026 11:03 | 17 | 182.90 |
| 07/01/2026 11:03 | 55 | 182.90 |
| 07/01/2026 11:02 | 41 | 182.90 |
| 07/01/2026 11:02 | 52 | 182.85 |
| 07/01/2026 11:02 | 69 | 182.70 |
| 07/01/2026 11:02 | 46 | 182.70 |
| 07/01/2026 11:02 | 75 | 182.70 |
| 07/01/2026 11:02 | 72 | 182.65 |
| 07/01/2026 11:02 | 85 | 182.65 |
| 07/01/2026 11:02 | 100 | 182.65 |
| 07/01/2026 11:02 | 100 | 182.65 |
| 07/01/2026 11:02 | 160 | 182.60 |
| 07/01/2026 11:02 | 49 | 182.55 |
| 07/01/2026 11:02 | 12 | 182.55 |
| 07/01/2026 11:02 | 62 | 182.55 |
| 07/01/2026 11:02 | 23 | 182.55 |
| 07/01/2026 11:01 | 26 | 182.50 |
| 07/01/2026 11:01 | 59 | 182.50 |
| 07/01/2026 11:01 | 82 | 182.50 |
| 07/01/2026 11:01 | 28 | 182.50 |
| 07/01/2026 11:00 | 44 | 182.50 |
| 07/01/2026 11:00 | 71 | 182.55 |
| 07/01/2026 11:00 | 70 | 182.55 |
| 07/01/2026 11:00 | 3 | 182.55 |
| 07/01/2026 11:00 | 54 | 182.60 |
| 07/01/2026 11:00 | 69 | 182.65 |
| 07/01/2026 11:00 | 61 | 182.65 |
| 07/01/2026 11:00 | 74 | 182.65 |
| 07/01/2026 10:59 | 10 | 182.75 |
| 07/01/2026 10:59 | 143 | 182.75 |
| 07/01/2026 10:59 | 67 | 182.75 |
| 07/01/2026 10:59 | 60 | 182.75 |
| 07/01/2026 10:59 | 160 | 182.75 |
| 07/01/2026 10:59 | 24 | 182.65 |
| 07/01/2026 10:59 | 14 | 182.70 |
| 07/01/2026 10:59 | 15 | 182.65 |
| 07/01/2026 10:59 | 4 | 182.65 |
| 07/01/2026 10:58 | 69 | 182.60 |
| 07/01/2026 10:57 | 80 | 182.65 |
| 07/01/2026 10:57 | 52 | 182.65 |
| 07/01/2026 10:57 | 13 | 182.65 |
| 07/01/2026 10:57 | 26 | 182.60 |
| 07/01/2026 10:57 | 23 | 182.55 |
| 07/01/2026 10:57 | 160 | 182.55 |
| 07/01/2026 10:57 | 106 | 182.55 |
| 07/01/2026 10:57 | 54 | 182.55 |
| 07/01/2026 10:57 | 3 | 182.60 |
| 07/01/2026 10:56 | 69 | 182.65 |
| 07/01/2026 10:56 | 71 | 182.65 |
| 07/01/2026 10:56 | 77 | 182.65 |
| 07/01/2026 10:56 | 75 | 182.65 |
| 07/01/2026 10:56 | 52 | 182.65 |
| 07/01/2026 10:56 | 67 | 182.65 |
| 07/01/2026 10:56 | 24 | 182.65 |
| 07/01/2026 10:56 | 39 | 182.65 |
| 07/01/2026 10:56 | 21 | 182.65 |
| 07/01/2026 10:56 | 78 | 182.65 |
| 07/01/2026 10:56 | 52 | 182.65 |
| 07/01/2026 10:56 | 62 | 182.65 |
| 07/01/2026 10:56 | 35 | 182.75 |
| 07/01/2026 10:55 | 52 | 182.60 |
| 07/01/2026 10:55 | 9 | 182.60 |
| 07/01/2026 10:55 | 46 | 182.60 |
| 07/01/2026 10:55 | 131 | 182.60 |
| 07/01/2026 10:55 | 52 | 182.60 |
| 07/01/2026 10:55 | 78 | 182.60 |
| 07/01/2026 10:55 | 69 | 182.60 |
| 07/01/2026 10:55 | 78 | 182.60 |
| 07/01/2026 10:55 | 49 | 182.60 |
| 07/01/2026 10:55 | 99 | 182.60 |
| 07/01/2026 10:55 | 69 | 182.55 |
| 07/01/2026 10:55 | 51 | 182.55 |
| 07/01/2026 10:55 | 99 | 182.55 |
| 07/01/2026 10:55 | 75 | 182.55 |
| 07/01/2026 10:55 | 10 | 182.45 |
| 07/01/2026 10:55 | 31 | 182.50 |
| 07/01/2026 10:55 | 11 | 182.50 |
| 07/01/2026 10:55 | 52 | 182.50 |
| 07/01/2026 10:55 | 56 | 182.50 |
| 07/01/2026 10:55 | 49 | 182.50 |
| 07/01/2026 10:55 | 99 | 182.50 |
| 07/01/2026 10:55 | 99 | 182.45 |
| 07/01/2026 10:55 | 160 | 182.35 |
| 07/01/2026 10:55 | 92 | 182.30 |
| 07/01/2026 10:55 | 56 | 182.25 |
| 07/01/2026 10:55 | 38 | 182.30 |
| 07/01/2026 10:55 | 1230 | 182.30 |
| 07/01/2026 10:54 | 12 | 182.35 |
| 07/01/2026 10:54 | 107 | 182.35 |
| 07/01/2026 10:54 | 212 | 182.35 |
| 07/01/2026 10:54 | 68 | 182.35 |
| 07/01/2026 10:54 | 60 | 182.35 |
| 07/01/2026 10:54 | 78 | 182.35 |
| 07/01/2026 10:54 | 9 | 182.45 |
| 07/01/2026 10:53 | 23 | 182.50 |
| 07/01/2026 10:53 | 99 | 182.50 |
| 07/01/2026 10:53 | 41 | 182.35 |
| 07/01/2026 10:53 | 4 | 182.40 |
| 07/01/2026 10:53 | 23 | 182.40 |
| 07/01/2026 10:52 | 5 | 182.40 |
| 07/01/2026 10:52 | 19 | 182.45 |
| 07/01/2026 10:52 | 50 | 182.45 |
| 07/01/2026 10:52 | 78 | 182.45 |
| 07/01/2026 10:52 | 62 | 182.45 |
| 07/01/2026 10:52 | 1500 | 182.50 |
| 07/01/2026 10:52 | 69 | 182.50 |
| 07/01/2026 10:52 | 52 | 182.50 |
| 07/01/2026 10:52 | 61 | 182.50 |
| 07/01/2026 10:52 | 51 | 182.50 |
| 07/01/2026 10:52 | 52 | 182.50 |
| 07/01/2026 10:52 | 99 | 182.50 |
| 07/01/2026 10:52 | 5 | 182.50 |
| 07/01/2026 10:51 | 85 | 182.50 |
| 07/01/2026 10:51 | 27 | 182.50 |
| 07/01/2026 10:51 | 122 | 182.50 |
| 07/01/2026 10:51 | 59 | 182.50 |
| 07/01/2026 10:51 | 128 | 182.55 |
| 07/01/2026 10:51 | 60 | 182.60 |
| 07/01/2026 10:51 | 9 | 182.60 |
| 07/01/2026 10:51 | 49 | 182.55 |
| 07/01/2026 10:50 | 10 | 182.55 |
| 07/01/2026 10:50 | 62 | 182.55 |
| 07/01/2026 10:50 | 56 | 182.65 |
| 07/01/2026 10:50 | 54 | 182.65 |
| 07/01/2026 10:50 | 47 | 182.70 |
| 07/01/2026 10:50 | 99 | 182.70 |
| 07/01/2026 10:50 | 52 | 182.70 |
| 07/01/2026 10:50 | 52 | 182.70 |
| 07/01/2026 10:50 | 54 | 182.70 |
| 07/01/2026 10:50 | 69 | 182.70 |
| 07/01/2026 10:50 | 65 | 182.70 |
| 07/01/2026 10:50 | 99 | 182.70 |
| 07/01/2026 10:50 | 54 | 182.65 |
| 07/01/2026 10:50 | 99 | 182.65 |
| 07/01/2026 10:50 | 69 | 182.65 |
| 07/01/2026 10:50 | 44 | 182.65 |
| 07/01/2026 10:50 | 47 | 182.65 |
| 07/01/2026 10:50 | 99 | 182.65 |
| 07/01/2026 10:50 | 78 | 182.65 |
| 07/01/2026 10:50 | 377 | 182.60 |
| 07/01/2026 10:50 | 69 | 182.60 |
| 07/01/2026 10:50 | 423 | 182.60 |
| 07/01/2026 10:50 | 57 | 182.60 |
| 07/01/2026 10:50 | 61 | 182.55 |
| 07/01/2026 10:50 | 52 | 182.55 |
| 07/01/2026 10:50 | 26 | 182.55 |
| 07/01/2026 10:50 | 9 | 182.55 |
| 07/01/2026 10:50 | 26 | 182.50 |
| 07/01/2026 10:49 | 61 | 182.50 |
| 07/01/2026 10:49 | 2 | 182.50 |
| 07/01/2026 10:49 | 23 | 182.50 |
| 07/01/2026 10:49 | 32 | 182.50 |
| 07/01/2026 10:49 | 65 | 182.55 |
| 07/01/2026 10:49 | 28 | 182.55 |
| 07/01/2026 10:49 | 9 | 182.55 |
| 07/01/2026 10:48 | 52 | 182.55 |
| 07/01/2026 10:48 | 12 | 182.55 |
| 07/01/2026 10:48 | 3 | 182.60 |
| 07/01/2026 10:48 | 62 | 182.65 |
| 07/01/2026 10:48 | 99 | 182.65 |
| 07/01/2026 10:48 | 69 | 182.65 |
| 07/01/2026 10:48 | 5 | 182.65 |
| 07/01/2026 10:48 | 69 | 182.65 |
| 07/01/2026 10:48 | 99 | 182.65 |
| 07/01/2026 10:48 | 27 | 182.65 |
| 07/01/2026 10:48 | 75 | 182.65 |
| 07/01/2026 10:48 | 4 | 182.70 |
| 07/01/2026 10:48 | 44 | 182.75 |
| 07/01/2026 10:48 | 218 | 182.75 |
| 07/01/2026 10:48 | 44 | 182.75 |
| 07/01/2026 10:48 | 35 | 182.75 |
| 07/01/2026 10:48 | 227 | 182.75 |
| 07/01/2026 10:48 | 35 | 182.75 |
| 07/01/2026 10:48 | 25 | 182.75 |
| 07/01/2026 10:48 | 262 | 182.75 |
| 07/01/2026 10:48 | 207 | 182.75 |
| 07/01/2026 10:48 | 55 | 182.75 |
| 07/01/2026 10:48 | 207 | 182.75 |
| 07/01/2026 10:48 | 262 | 182.75 |
| 07/01/2026 10:48 | 62 | 182.75 |
| 07/01/2026 10:48 | 69 | 182.75 |
| 07/01/2026 10:48 | 72 | 182.75 |
| 07/01/2026 10:48 | 99 | 182.75 |
| 07/01/2026 10:48 | 76 | 182.75 |
| 07/01/2026 10:47 | 1 | 182.80 |
| 07/01/2026 10:47 | 41 | 182.80 |
| 07/01/2026 10:47 | 50 | 182.80 |
| 07/01/2026 10:47 | 69 | 182.85 |
| 07/01/2026 10:47 | 160 | 182.85 |
| 07/01/2026 10:47 | 9 | 182.85 |
| 07/01/2026 10:46 | 1 | 182.85 |
| 07/01/2026 10:46 | 9 | 182.95 |
| 07/01/2026 10:45 | 69 | 182.90 |
| 07/01/2026 10:45 | 154 | 182.90 |
| 07/01/2026 10:45 | 99 | 182.90 |
| 07/01/2026 10:45 | 1 | 182.90 |
| 07/01/2026 10:45 | 3 | 182.90 |
| 07/01/2026 10:45 | 76 | 182.85 |
| 07/01/2026 10:45 | 14 | 182.85 |
| 07/01/2026 10:45 | 15 | 182.85 |
| 07/01/2026 10:45 | 8 | 182.85 |
| 07/01/2026 10:44 | 59 | 182.85 |
| 07/01/2026 10:44 | 37 | 182.90 |
| 07/01/2026 10:44 | 63 | 183.00 |
| 07/01/2026 10:44 | 64 | 183.00 |
| 07/01/2026 10:42 | 30 | 183.00 |
| 07/01/2026 10:42 | 1 | 183.05 |
| 07/01/2026 10:41 | 79 | 183.15 |
| 07/01/2026 10:40 | 111 | 183.30 |
| 07/01/2026 10:40 | 69 | 183.30 |
| 07/01/2026 10:40 | 74 | 183.30 |
| 07/01/2026 10:40 | 43 | 183.30 |
| 07/01/2026 10:40 | 99 | 183.30 |
| 07/01/2026 10:40 | 70 | 183.30 |
| 07/01/2026 10:40 | 1 | 183.20 |
| 07/01/2026 10:40 | 63 | 183.20 |
| 07/01/2026 10:39 | 6 | 183.25 |
| 07/01/2026 10:39 | 45 | 183.15 |
| 07/01/2026 10:39 | 69 | 183.10 |
| 07/01/2026 10:39 | 23 | 183.10 |
| 07/01/2026 10:39 | 73 | 183.10 |
| 07/01/2026 10:39 | 49 | 183.10 |
| 07/01/2026 10:38 | 44 | 183.00 |
| 07/01/2026 10:38 | 71 | 183.00 |
| 07/01/2026 10:38 | 63 | 183.05 |
| 07/01/2026 10:38 | 37 | 183.05 |
| 07/01/2026 10:38 | 28 | 183.00 |
| 07/01/2026 10:38 | 52 | 183.05 |
| 07/01/2026 10:38 | 73 | 183.05 |
| 07/01/2026 10:38 | 65 | 183.05 |
| 07/01/2026 10:38 | 37 | 183.05 |
| 07/01/2026 10:38 | 99 | 183.05 |
| 07/01/2026 10:38 | 146 | 183.05 |
| 07/01/2026 10:38 | 64 | 183.10 |
| 07/01/2026 10:38 | 188 | 183.20 |
| 07/01/2026 10:38 | 61 | 183.20 |
| 07/01/2026 10:37 | 63 | 183.30 |
| 07/01/2026 10:37 | 21 | 183.30 |
| 07/01/2026 10:37 | 29 | 183.35 |
| 07/01/2026 10:37 | 69 | 183.35 |
| 07/01/2026 10:37 | 99 | 183.35 |
| 07/01/2026 10:37 | 70 | 183.35 |
| 07/01/2026 10:37 | 66 | 183.30 |
| 07/01/2026 10:37 | 86 | 183.35 |
| 07/01/2026 10:37 | 51 | 183.35 |
| 07/01/2026 10:37 | 72 | 183.35 |
| 07/01/2026 10:37 | 99 | 183.35 |
| 07/01/2026 10:35 | 92 | 183.15 |
| 07/01/2026 10:35 | 23 | 183.10 |
| 07/01/2026 10:35 | 78 | 183.10 |
| 07/01/2026 10:35 | 3 | 183.05 |
| 07/01/2026 10:35 | 3 | 183.10 |
| 07/01/2026 10:35 | 65 | 183.10 |
| 07/01/2026 10:35 | 3 | 183.10 |
| 07/01/2026 10:35 | 4 | 183.10 |
| 07/01/2026 10:35 | 109 | 183.15 |
| 07/01/2026 10:35 | 52 | 183.15 |
| 07/01/2026 10:35 | 36 | 183.20 |
| 07/01/2026 10:35 | 33 | 183.20 |
| 07/01/2026 10:35 | 63 | 183.20 |
| 07/01/2026 10:35 | 45 | 183.20 |
| 07/01/2026 10:35 | 46 | 183.20 |
| 07/01/2026 10:35 | 73 | 183.20 |
| 07/01/2026 10:35 | 112 | 183.20 |
| 07/01/2026 10:35 | 121 | 183.20 |
| 07/01/2026 10:35 | 173 | 183.20 |
| 07/01/2026 10:35 | 52 | 183.20 |
| 07/01/2026 10:35 | 29 | 183.20 |
| 07/01/2026 10:34 | 52 | 183.25 |
| 07/01/2026 10:34 | 38 | 183.25 |
| 07/01/2026 10:34 | 19 | 183.25 |
| 07/01/2026 10:34 | 69 | 183.25 |
| 07/01/2026 10:34 | 69 | 183.25 |
| 07/01/2026 10:34 | 47 | 183.25 |
| 07/01/2026 10:34 | 99 | 183.25 |
| 07/01/2026 10:34 | 35 | 183.25 |
| 07/01/2026 10:34 | 9 | 183.25 |
| 07/01/2026 10:34 | 65 | 183.25 |
| 07/01/2026 10:34 | 50 | 183.30 |
| 07/01/2026 10:34 | 69 | 183.30 |
| 07/01/2026 10:34 | 99 | 183.30 |
| 07/01/2026 10:34 | 57 | 183.25 |
| 07/01/2026 10:34 | 9 | 183.25 |
| 07/01/2026 10:33 | 9 | 183.25 |
| 07/01/2026 10:33 | 62 | 183.25 |
| 07/01/2026 10:33 | 46 | 183.30 |
| 07/01/2026 10:33 | 23 | 183.30 |
| 07/01/2026 10:33 | 5 | 183.25 |
| 07/01/2026 10:33 | 108 | 183.25 |
| 07/01/2026 10:32 | 13 | 183.30 |
| 07/01/2026 10:32 | 24 | 183.25 |
| 07/01/2026 10:32 | 128 | 183.30 |
| 07/01/2026 10:32 | 25 | 183.30 |
| 07/01/2026 10:32 | 195 | 183.30 |
| 07/01/2026 10:32 | 52 | 183.30 |
| 07/01/2026 10:32 | 59 | 183.30 |
| 07/01/2026 10:32 | 69 | 183.30 |
| 07/01/2026 10:32 | 99 | 183.30 |
| 07/01/2026 10:32 | 48 | 183.30 |
| 07/01/2026 10:32 | 75 | 183.30 |
| 07/01/2026 10:32 | 21 | 183.25 |
| 07/01/2026 10:31 | 78 | 183.10 |
| 07/01/2026 10:31 | 85 | 183.10 |
| 07/01/2026 10:31 | 48 | 183.10 |
| 07/01/2026 10:31 | 35 | 183.10 |
| 07/01/2026 10:31 | 26 | 183.05 |
| 07/01/2026 10:31 | 42 | 183.05 |
| 07/01/2026 10:31 | 17 | 183.05 |
| 07/01/2026 10:31 | 6 | 183.05 |
| 07/01/2026 10:31 | 62 | 183.05 |
| 07/01/2026 10:31 | 40 | 183.10 |
| 07/01/2026 10:31 | 70 | 183.05 |
| 07/01/2026 10:31 | 29 | 183.05 |
| 07/01/2026 10:30 | 34 | 183.00 |
| 07/01/2026 10:29 | 18 | 183.00 |
| 07/01/2026 10:29 | 73 | 183.00 |
| 07/01/2026 10:29 | 41 | 183.00 |
| 07/01/2026 10:29 | 57 | 183.00 |
| 07/01/2026 10:29 | 37 | 183.00 |
| 07/01/2026 10:29 | 10 | 183.00 |
| 07/01/2026 10:28 | 130 | 183.05 |
| 07/01/2026 10:27 | 69 | 183.05 |
| 07/01/2026 10:27 | 28 | 183.05 |
| 07/01/2026 10:26 | 16 | 183.00 |
| 07/01/2026 10:26 | 69 | 183.00 |
| 07/01/2026 10:26 | 65 | 183.00 |
| 07/01/2026 10:26 | 10 | 183.00 |
| 07/01/2026 10:26 | 50 | 183.00 |
| 07/01/2026 10:26 | 69 | 183.10 |
| 07/01/2026 10:26 | 9 | 183.10 |
| 07/01/2026 10:26 | 41 | 183.10 |
| 07/01/2026 10:26 | 99 | 183.10 |
| 07/01/2026 10:25 | 52 | 183.15 |
| 07/01/2026 10:25 | 62 | 183.15 |
| 07/01/2026 10:25 | 62 | 183.15 |
| 07/01/2026 10:25 | 69 | 183.15 |
| 07/01/2026 10:25 | 52 | 183.15 |
| 07/01/2026 10:25 | 99 | 183.15 |
| 07/01/2026 10:25 | 78 | 183.15 |
| 07/01/2026 10:24 | 42 | 183.05 |
| 07/01/2026 10:24 | 3 | 183.10 |
| 07/01/2026 10:24 | 50 | 183.10 |
| 07/01/2026 10:23 | 20 | 183.30 |
| 07/01/2026 10:23 | 81 | 183.25 |
| 07/01/2026 10:23 | 50 | 183.25 |
| 07/01/2026 10:23 | 9 | 183.20 |
| 07/01/2026 10:23 | 94 | 183.20 |
| 07/01/2026 10:22 | 10 | 183.15 |
| 07/01/2026 10:22 | 23 | 183.15 |
| 07/01/2026 10:22 | 69 | 183.15 |
| 07/01/2026 10:22 | 99 | 183.15 |
| 07/01/2026 10:22 | 66 | 183.15 |
| 07/01/2026 10:21 | 1 | 183.15 |
| 07/01/2026 10:21 | 14 | 183.40 |
| 07/01/2026 10:21 | 88 | 183.40 |
| 07/01/2026 10:21 | 7 | 183.45 |
| 07/01/2026 10:21 | 99 | 183.45 |
| 07/01/2026 10:21 | 46 | 183.30 |
| 07/01/2026 10:21 | 232 | 183.30 |
| 07/01/2026 10:21 | 99 | 183.30 |
| 07/01/2026 10:21 | 72 | 183.30 |
| 07/01/2026 10:21 | 52 | 183.30 |
| 07/01/2026 10:21 | 50 | 183.35 |
| 07/01/2026 10:21 | 99 | 183.35 |
| 07/01/2026 10:21 | 52 | 183.35 |
| 07/01/2026 10:21 | 294 | 183.30 |
| 07/01/2026 10:21 | 64 | 183.30 |
| 07/01/2026 10:21 | 53 | 183.30 |
| 07/01/2026 10:21 | 55 | 183.30 |
| 07/01/2026 10:21 | 99 | 183.30 |
| 07/01/2026 10:21 | 55 | 183.35 |
| 07/01/2026 10:21 | 99 | 183.35 |
| 07/01/2026 10:21 | 52 | 183.35 |
| 07/01/2026 10:21 | 64 | 183.35 |
| 07/01/2026 10:21 | 68 | 183.35 |
| 07/01/2026 10:21 | 51 | 183.40 |
| 07/01/2026 10:21 | 99 | 183.40 |
| 07/01/2026 10:21 | 52 | 183.40 |
| 07/01/2026 10:21 | 78 | 183.40 |
| 07/01/2026 10:21 | 69 | 183.30 |
| 07/01/2026 10:21 | 51 | 183.30 |
| 07/01/2026 10:21 | 64 | 183.30 |
| 07/01/2026 10:21 | 99 | 183.30 |
| 07/01/2026 10:21 | 45 | 183.30 |
| 07/01/2026 10:21 | 74 | 183.30 |
| 07/01/2026 10:21 | 69 | 183.35 |
| 07/01/2026 10:21 | 64 | 183.35 |
| 07/01/2026 10:21 | 75 | 183.35 |
| 07/01/2026 10:21 | 64 | 183.35 |
| 07/01/2026 10:21 | 55 | 183.35 |
| 07/01/2026 10:21 | 99 | 183.35 |
| 07/01/2026 10:21 | 52 | 183.35 |
| 07/01/2026 10:21 | 111 | 183.35 |
| 07/01/2026 10:21 | 62 | 183.40 |
| 07/01/2026 10:21 | 57 | 183.40 |
| 07/01/2026 10:21 | 88 | 183.40 |
| 07/01/2026 10:21 | 114 | 183.45 |
| 07/01/2026 10:21 | 99 | 183.50 |
| 07/01/2026 10:21 | 14 | 183.50 |
| 07/01/2026 10:21 | 128 | 183.50 |
| 07/01/2026 10:21 | 14 | 183.50 |
| 07/01/2026 10:21 | 14 | 183.50 |
| 07/01/2026 10:21 | 69 | 183.55 |
| 07/01/2026 10:21 | 2 | 183.55 |
| 07/01/2026 10:21 | 69 | 183.55 |
| 07/01/2026 10:21 | 99 | 183.55 |
| 07/01/2026 10:20 | 2 | 183.55 |
| 07/01/2026 10:20 | 19 | 183.55 |
| 07/01/2026 10:20 | 67 | 183.45 |
| 07/01/2026 10:20 | 47 | 183.45 |
| 07/01/2026 10:20 | 4 | 183.45 |
| 07/01/2026 10:19 | 46 | 183.45 |
| 07/01/2026 10:19 | 26 | 183.45 |
| 07/01/2026 10:19 | 265 | 183.45 |
| 07/01/2026 10:19 | 76 | 183.45 |
| 07/01/2026 10:19 | 52 | 183.40 |
| 07/01/2026 10:19 | 5 | 183.40 |
| 07/01/2026 10:19 | 423 | 183.40 |
| 07/01/2026 10:19 | 26 | 183.35 |
| 07/01/2026 10:19 | 63 | 183.35 |
| 07/01/2026 10:19 | 48 | 183.35 |
| 07/01/2026 10:19 | 78 | 183.35 |
| 07/01/2026 10:19 | 26 | 183.30 |
| 07/01/2026 10:19 | 9 | 183.30 |
| 07/01/2026 10:18 | 23 | 183.25 |
| 07/01/2026 10:18 | 62 | 183.25 |
| 07/01/2026 10:18 | 41 | 183.25 |
| 07/01/2026 10:18 | 72 | 183.25 |
| 07/01/2026 10:18 | 128 | 183.25 |
| 07/01/2026 10:18 | 1 | 183.25 |
| 07/01/2026 10:17 | 9 | 183.35 |
| 07/01/2026 10:17 | 58 | 183.35 |
| 07/01/2026 10:17 | 1 | 183.35 |
| 07/01/2026 10:16 | 12 | 183.25 |
| 07/01/2026 10:16 | 3 | 183.25 |
| 07/01/2026 10:16 | 1 | 183.25 |
| 07/01/2026 10:16 | 14 | 183.25 |
| 07/01/2026 10:16 | 21 | 183.30 |
| 07/01/2026 10:15 | 112 | 183.25 |
| 07/01/2026 10:15 | 9 | 183.25 |
| 07/01/2026 10:15 | 68 | 183.25 |
| 07/01/2026 10:14 | 9 | 183.25 |
| 07/01/2026 10:14 | 23 | 183.25 |
| 07/01/2026 10:14 | 72 | 183.25 |
| 07/01/2026 10:14 | 21 | 183.25 |
| 07/01/2026 10:14 | 2 | 183.25 |
| 07/01/2026 10:14 | 53 | 183.25 |
| 07/01/2026 10:14 | 74 | 183.25 |
| 07/01/2026 10:14 | 72 | 183.25 |
| 07/01/2026 10:14 | 99 | 183.25 |
| 07/01/2026 10:13 | 99 | 183.30 |
| 07/01/2026 10:11 | 85 | 183.25 |
| 07/01/2026 10:11 | 17 | 183.25 |
| 07/01/2026 10:11 | 66 | 183.35 |
| 07/01/2026 10:11 | 31 | 183.40 |
| 07/01/2026 10:10 | 50 | 183.35 |
| 07/01/2026 10:10 | 58 | 183.35 |
| 07/01/2026 10:10 | 79 | 183.35 |
| 07/01/2026 10:10 | 69 | 183.35 |
| 07/01/2026 10:10 | 161 | 183.35 |
| 07/01/2026 10:10 | 55 | 183.35 |
| 07/01/2026 10:10 | 21 | 183.35 |
| 07/01/2026 10:10 | 30 | 183.35 |
| 07/01/2026 10:10 | 76 | 183.35 |
| 07/01/2026 10:10 | 34 | 183.35 |
| 07/01/2026 10:10 | 62 | 183.35 |
| 07/01/2026 10:10 | 32 | 183.40 |
| 07/01/2026 10:10 | 28 | 183.30 |
| 07/01/2026 10:09 | 10 | 183.25 |
| 07/01/2026 10:09 | 10 | 183.40 |
| 07/01/2026 10:09 | 47 | 183.45 |
| 07/01/2026 10:09 | 78 | 183.45 |
| 07/01/2026 10:09 | 45 | 183.45 |
| 07/01/2026 10:09 | 54 | 183.45 |
| 07/01/2026 10:08 | 1 | 183.30 |
| 07/01/2026 10:08 | 2 | 183.30 |
| 07/01/2026 10:08 | 97 | 183.30 |
| 07/01/2026 10:08 | 78 | 183.30 |
| 07/01/2026 10:07 | 34 | 183.20 |
| 07/01/2026 10:07 | 17 | 183.20 |
| 07/01/2026 10:07 | 73 | 183.20 |
| 07/01/2026 10:07 | 70 | 183.20 |
| 07/01/2026 10:07 | 52 | 183.20 |
| 07/01/2026 10:07 | 63 | 183.20 |
| 07/01/2026 10:07 | 44 | 183.15 |
| 07/01/2026 10:07 | 91 | 183.10 |
| 07/01/2026 10:07 | 3 | 183.10 |
| 07/01/2026 10:07 | 69 | 183.10 |
| 07/01/2026 10:07 | 52 | 183.10 |
| 07/01/2026 10:06 | 9 | 183.05 |
| 07/01/2026 10:06 | 17 | 183.20 |
| 07/01/2026 10:06 | 52 | 183.20 |
| 07/01/2026 10:06 | 73 | 183.20 |
| 07/01/2026 10:06 | 74 | 183.25 |
| 07/01/2026 10:06 | 67 | 183.25 |
| 07/01/2026 10:06 | 294 | 183.25 |
| 07/01/2026 10:06 | 1720 | 183.25 |
| 07/01/2026 10:05 | 67 | 183.30 |
| 07/01/2026 10:05 | 78 | 183.30 |
| 07/01/2026 10:05 | 69 | 183.30 |
| 07/01/2026 10:05 | 52 | 183.30 |
| 07/01/2026 10:05 | 9 | 183.30 |
| 07/01/2026 10:05 | 73 | 183.30 |
| 07/01/2026 10:05 | 47 | 183.35 |
| 07/01/2026 10:05 | 23 | 183.35 |
| 07/01/2026 10:05 | 99 | 183.30 |
| 07/01/2026 10:05 | 111 | 183.30 |
| 07/01/2026 10:05 | 69 | 183.30 |
| 07/01/2026 10:05 | 57 | 183.30 |
| 07/01/2026 10:05 | 50 | 183.30 |
| 07/01/2026 10:05 | 78 | 183.30 |
| 07/01/2026 10:05 | 99 | 183.30 |
| 07/01/2026 10:05 | 59 | 183.35 |
| 07/01/2026 10:05 | 72 | 183.35 |
| 07/01/2026 10:05 | 72 | 183.35 |
| 07/01/2026 10:05 | 9 | 183.35 |
| 07/01/2026 10:05 | 168 | 183.35 |
| 07/01/2026 10:05 | 1 | 183.35 |
| 07/01/2026 10:04 | 51 | 183.35 |
| 07/01/2026 10:04 | 9 | 183.30 |
| 07/01/2026 10:04 | 196 | 183.30 |
| 07/01/2026 10:03 | 117 | 183.40 |
| 07/01/2026 10:03 | 9 | 183.40 |
| 07/01/2026 10:03 | 68 | 183.45 |
| 07/01/2026 10:03 | 22 | 183.50 |
| 07/01/2026 10:03 | 9 | 183.35 |
| 07/01/2026 10:03 | 30 | 183.40 |
| 07/01/2026 10:03 | 40 | 183.35 |
| 07/01/2026 10:02 | 9 | 183.45 |
| 07/01/2026 10:02 | 82 | 183.50 |
| 07/01/2026 10:02 | 133 | 183.55 |
| 07/01/2026 10:02 | 25 | 183.55 |
| 07/01/2026 10:01 | 54 | 183.55 |
| 07/01/2026 10:01 | 78 | 183.55 |
| 07/01/2026 10:01 | 54 | 183.55 |
| 07/01/2026 10:01 | 52 | 183.55 |
| 07/01/2026 10:01 | 160 | 183.60 |
| 07/01/2026 10:01 | 72 | 183.60 |
| 07/01/2026 10:01 | 69 | 183.50 |
| 07/01/2026 10:01 | 79 | 183.50 |
| 07/01/2026 10:01 | 23 | 183.50 |
| 07/01/2026 10:01 | 9 | 183.45 |
| 07/01/2026 10:01 | 50 | 183.50 |
| 07/01/2026 09:58 | 9 | 183.30 |
| 07/01/2026 09:58 | 52 | 183.30 |
| 07/01/2026 09:58 | 69 | 183.30 |
| 07/01/2026 09:58 | 54 | 183.30 |
| 07/01/2026 09:58 | 77 | 183.30 |
| 07/01/2026 09:58 | 3 | 183.35 |
| 07/01/2026 09:58 | 2 | 183.45 |
| 07/01/2026 09:57 | 23 | 183.40 |
| 07/01/2026 09:57 | 8 | 183.40 |
| 07/01/2026 09:57 | 6 | 183.40 |
| 07/01/2026 09:57 | 10 | 183.40 |
| 07/01/2026 09:57 | 5 | 183.35 |
| 07/01/2026 09:57 | 9 | 183.40 |
| 07/01/2026 09:57 | 24 | 183.40 |
| 07/01/2026 09:57 | 46 | 183.40 |
| 07/01/2026 09:57 | 26 | 183.40 |
| 07/01/2026 09:57 | 24 | 183.30 |
| 07/01/2026 09:56 | 15 | 183.30 |
| 07/01/2026 09:56 | 5 | 183.40 |
| 07/01/2026 09:56 | 57 | 183.35 |
| 07/01/2026 09:56 | 423 | 183.35 |
| 07/01/2026 09:56 | 12 | 183.35 |
| 07/01/2026 09:56 | 5 | 183.35 |
| 07/01/2026 09:56 | 31 | 183.35 |
| 07/01/2026 09:56 | 42 | 183.30 |
| 07/01/2026 09:56 | 49 | 183.30 |
| 07/01/2026 09:56 | 73 | 183.30 |
| 07/01/2026 09:56 | 54 | 183.25 |
| 07/01/2026 09:56 | 45 | 183.25 |
| 07/01/2026 09:56 | 52 | 183.25 |
| 07/01/2026 09:56 | 54 | 183.25 |
| 07/01/2026 09:56 | 75 | 183.25 |
| 07/01/2026 09:56 | 3 | 183.25 |
| 07/01/2026 09:56 | 19 | 183.25 |
| 07/01/2026 09:56 | 45 | 183.20 |
| 07/01/2026 09:56 | 79 | 183.15 |
| 07/01/2026 09:56 | 54 | 183.15 |
| 07/01/2026 09:56 | 52 | 183.15 |
| 07/01/2026 09:56 | 24 | 183.15 |
| 07/01/2026 09:56 | 49 | 183.10 |
| 07/01/2026 09:56 | 24 | 183.10 |
| 07/01/2026 09:55 | 54 | 183.15 |
| 07/01/2026 09:55 | 78 | 183.15 |
| 07/01/2026 09:55 | 24 | 183.15 |
| 07/01/2026 09:55 | 75 | 183.15 |
| 07/01/2026 09:54 | 78 | 183.10 |
| 07/01/2026 09:54 | 28 | 183.15 |
| 07/01/2026 09:54 | 54 | 183.15 |
| 07/01/2026 09:54 | 78 | 183.15 |
| 07/01/2026 09:54 | 54 | 183.20 |
| 07/01/2026 09:54 | 141 | 183.20 |
| 07/01/2026 09:54 | 52 | 183.20 |
| 07/01/2026 09:54 | 101 | 183.20 |
| 07/01/2026 09:54 | 73 | 183.20 |
| 07/01/2026 09:54 | 72 | 183.25 |
| 07/01/2026 09:54 | 79 | 183.30 |
| 07/01/2026 09:54 | 9 | 183.30 |
| 07/01/2026 09:54 | 113 | 183.30 |
| 07/01/2026 09:54 | 35 | 183.40 |
| 07/01/2026 09:54 | 43 | 183.40 |
| 07/01/2026 09:54 | 26 | 183.40 |
| 07/01/2026 09:54 | 78 | 183.40 |
| 07/01/2026 09:54 | 24 | 183.40 |
| 07/01/2026 09:54 | 24 | 183.30 |
| 07/01/2026 09:53 | 69 | 183.40 |
| 07/01/2026 09:53 | 54 | 183.40 |
| 07/01/2026 09:53 | 9 | 183.40 |
| 07/01/2026 09:53 | 72 | 183.40 |
| 07/01/2026 09:53 | 78 | 183.45 |
| 07/01/2026 09:53 | 67 | 183.45 |
| 07/01/2026 09:53 | 58 | 183.55 |
| 07/01/2026 09:53 | 23 | 183.35 |
| 07/01/2026 09:53 | 24 | 183.35 |
| 07/01/2026 09:52 | 99 | 183.25 |
| 07/01/2026 09:52 | 42 | 183.10 |
| 07/01/2026 09:51 | 4 | 183.10 |
| 07/01/2026 09:51 | 7 | 183.05 |
| 07/01/2026 09:50 | 73 | 183.00 |
| 07/01/2026 09:50 | 54 | 183.00 |
| 07/01/2026 09:50 | 99 | 183.00 |
| 07/01/2026 09:50 | 73 | 183.10 |
| 07/01/2026 09:50 | 54 | 183.10 |
| 07/01/2026 09:50 | 9 | 183.10 |
| 07/01/2026 09:49 | 9 | 183.10 |
| 07/01/2026 09:49 | 1 | 183.10 |
| 07/01/2026 09:49 | 9 | 183.10 |
| 07/01/2026 09:49 | 1 | 183.10 |
| 07/01/2026 09:49 | 23 | 183.10 |
| 07/01/2026 09:49 | 21 | 183.10 |
| 07/01/2026 09:48 | 13 | 183.15 |
| 07/01/2026 09:48 | 78 | 183.20 |
| 07/01/2026 09:48 | 9 | 183.20 |
| 07/01/2026 09:48 | 14 | 183.20 |
| 07/01/2026 09:48 | 69 | 183.20 |
| 07/01/2026 09:48 | 54 | 183.20 |
| 07/01/2026 09:48 | 78 | 183.20 |
| 07/01/2026 09:48 | 55 | 183.20 |
| 07/01/2026 09:48 | 99 | 183.20 |
| 07/01/2026 09:46 | 9 | 183.05 |
| 07/01/2026 09:46 | 54 | 183.05 |
| 07/01/2026 09:45 | 33 | 183.05 |
| 07/01/2026 09:45 | 51 | 183.00 |
| 07/01/2026 09:45 | 78 | 183.00 |
| 07/01/2026 09:45 | 99 | 183.00 |
| 07/01/2026 09:45 | 3 | 183.05 |
| 07/01/2026 09:45 | 78 | 183.05 |
| 07/01/2026 09:45 | 99 | 183.05 |
| 07/01/2026 09:45 | 9 | 183.10 |
| 07/01/2026 09:45 | 55 | 183.05 |
| 07/01/2026 09:45 | 23 | 183.05 |
| 07/01/2026 09:45 | 81 | 183.05 |
| 07/01/2026 09:45 | 145 | 183.05 |
| 07/01/2026 09:45 | 193 | 183.05 |
| 07/01/2026 09:45 | 73 | 183.05 |
| 07/01/2026 09:45 | 142 | 183.10 |
| 07/01/2026 09:45 | 78 | 183.10 |
| 07/01/2026 09:45 | 9 | 183.15 |
| 07/01/2026 09:44 | 44 | 183.15 |
| 07/01/2026 09:44 | 99 | 183.15 |
| 07/01/2026 09:44 | 79 | 183.20 |
| 07/01/2026 09:44 | 69 | 183.20 |
| 07/01/2026 09:44 | 79 | 183.20 |
| 07/01/2026 09:44 | 29 | 183.20 |
| 07/01/2026 09:44 | 75 | 183.20 |
| 07/01/2026 09:43 | 19 | 182.90 |
| 07/01/2026 09:43 | 66 | 182.95 |
| 07/01/2026 09:43 | 28 | 182.95 |
| 07/01/2026 09:43 | 52 | 182.95 |
| 07/01/2026 09:42 | 69 | 182.85 |
| 07/01/2026 09:42 | 51 | 182.85 |
| 07/01/2026 09:42 | 74 | 182.85 |
| 07/01/2026 09:42 | 52 | 182.85 |
| 07/01/2026 09:42 | 171 | 182.85 |
| 07/01/2026 09:42 | 69 | 182.90 |
| 07/01/2026 09:42 | 52 | 182.90 |
| 07/01/2026 09:42 | 52 | 182.90 |
| 07/01/2026 09:42 | 75 | 182.90 |
| 07/01/2026 09:42 | 35 | 182.90 |
| 07/01/2026 09:42 | 60 | 183.00 |
| 07/01/2026 09:42 | 112 | 183.00 |
| 07/01/2026 09:42 | 171 | 183.00 |
| 07/01/2026 09:42 | 2 | 183.00 |
| 07/01/2026 09:41 | 10 | 183.00 |
| 07/01/2026 09:41 | 30 | 183.00 |
| 07/01/2026 09:41 | 20 | 183.00 |
| 07/01/2026 09:41 | 99 | 183.00 |
| 07/01/2026 09:41 | 22 | 183.00 |
| 07/01/2026 09:41 | 16 | 182.95 |
| 07/01/2026 09:41 | 53 | 182.95 |
| 07/01/2026 09:41 | 160 | 182.95 |
| 07/01/2026 09:41 | 45 | 182.95 |
| 07/01/2026 09:41 | 37 | 182.90 |
| 07/01/2026 09:41 | 1 | 182.90 |
| 07/01/2026 09:40 | 4 | 182.90 |
| 07/01/2026 09:40 | 27 | 182.90 |
| 07/01/2026 09:40 | 68 | 182.95 |
| 07/01/2026 09:40 | 65 | 183.00 |
| 07/01/2026 09:40 | 9 | 183.00 |
| 07/01/2026 09:40 | 53 | 183.00 |
| 07/01/2026 09:39 | 20 | 183.00 |
| 07/01/2026 09:39 | 26 | 182.90 |
| 07/01/2026 09:39 | 234 | 182.90 |
| 07/01/2026 09:39 | 86 | 182.90 |
| 07/01/2026 09:39 | 38 | 182.80 |
| 07/01/2026 09:39 | 173 | 182.80 |
| 07/01/2026 09:39 | 49 | 182.80 |
| 07/01/2026 09:39 | 320 | 182.80 |
| 07/01/2026 09:38 | 9 | 182.75 |
| 07/01/2026 09:38 | 41 | 182.75 |
| 07/01/2026 09:38 | 9 | 182.75 |
| 07/01/2026 09:37 | 25 | 182.80 |
| 07/01/2026 09:37 | 3 | 182.80 |
| 07/01/2026 09:37 | 19 | 182.90 |
| 07/01/2026 09:37 | 8 | 182.90 |
| 07/01/2026 09:37 | 4 | 182.90 |
| 07/01/2026 09:37 | 29 | 182.90 |
| 07/01/2026 09:37 | 10 | 182.90 |
| 07/01/2026 09:36 | 103 | 182.85 |
| 07/01/2026 09:36 | 1000 | 182.90 |
| 07/01/2026 09:36 | 79 | 182.95 |
| 07/01/2026 09:36 | 2 | 182.95 |
| 07/01/2026 09:36 | 89 | 182.95 |
| 07/01/2026 09:35 | 108 | 183.05 |
| 07/01/2026 09:35 | 112 | 183.00 |
| 07/01/2026 09:35 | 1618 | 182.90 |
| 07/01/2026 09:35 | 69 | 182.90 |
| 07/01/2026 09:35 | 46 | 182.90 |
| 07/01/2026 09:35 | 55 | 182.90 |
| 07/01/2026 09:35 | 78 | 182.90 |
| 07/01/2026 09:35 | 55 | 182.90 |
| 07/01/2026 09:35 | 79 | 182.90 |
| 07/01/2026 09:33 | 55 | 182.70 |
| 07/01/2026 09:33 | 72 | 182.70 |
| 07/01/2026 09:33 | 55 | 182.70 |
| 07/01/2026 09:33 | 14 | 182.70 |
| 07/01/2026 09:33 | 87 | 182.70 |
| 07/01/2026 09:33 | 23 | 182.65 |
| 07/01/2026 09:33 | 57 | 182.65 |
| 07/01/2026 09:33 | 320 | 182.65 |
| 07/01/2026 09:33 | 78 | 182.65 |
| 07/01/2026 09:33 | 72 | 182.55 |
| 07/01/2026 09:33 | 55 | 182.55 |
| 07/01/2026 09:33 | 166 | 182.55 |
| 07/01/2026 09:33 | 2 | 182.55 |
| 07/01/2026 09:33 | 21 | 182.55 |
| 07/01/2026 09:33 | 56 | 182.60 |
| 07/01/2026 09:33 | 125 | 182.65 |
| 07/01/2026 09:33 | 69 | 182.70 |
| 07/01/2026 09:33 | 105 | 182.70 |
| 07/01/2026 09:33 | 52 | 182.75 |
| 07/01/2026 09:33 | 79 | 182.75 |
| 07/01/2026 09:33 | 69 | 182.75 |
| 07/01/2026 09:33 | 54 | 182.75 |
| 07/01/2026 09:33 | 78 | 182.75 |
| 07/01/2026 09:33 | 69 | 182.80 |
| 07/01/2026 09:33 | 48 | 182.80 |
| 07/01/2026 09:33 | 54 | 182.80 |
| 07/01/2026 09:33 | 72 | 182.80 |
| 07/01/2026 09:33 | 52 | 182.80 |
| 07/01/2026 09:33 | 54 | 182.90 |
| 07/01/2026 09:33 | 75 | 182.90 |
| 07/01/2026 09:33 | 184 | 182.85 |
| 07/01/2026 09:33 | 62 | 182.80 |
| 07/01/2026 09:33 | 116 | 182.80 |
| 07/01/2026 09:33 | 69 | 182.80 |
| 07/01/2026 09:32 | 5 | 182.75 |
| 07/01/2026 09:32 | 24 | 182.90 |
| 07/01/2026 09:32 | 5 | 183.00 |
| 07/01/2026 09:32 | 29 | 183.00 |
| 07/01/2026 09:32 | 34 | 183.05 |
| 07/01/2026 09:32 | 79 | 183.05 |
| 07/01/2026 09:32 | 54 | 183.00 |
| 07/01/2026 09:32 | 76 | 183.00 |
| 07/01/2026 09:32 | 79 | 183.00 |
| 07/01/2026 09:32 | 79 | 183.00 |
| 07/01/2026 09:32 | 72 | 183.00 |
| 07/01/2026 09:32 | 160 | 183.00 |
| 07/01/2026 09:32 | 94 | 183.00 |
| 07/01/2026 09:32 | 51 | 183.00 |
| 07/01/2026 09:32 | 76 | 182.95 |
| 07/01/2026 09:32 | 79 | 182.95 |
| 07/01/2026 09:32 | 55 | 182.90 |
| 07/01/2026 09:32 | 23 | 182.90 |
| 07/01/2026 09:32 | 9 | 182.90 |
| 07/01/2026 09:31 | 8 | 182.90 |
| 07/01/2026 09:31 | 100 | 182.90 |
| 07/01/2026 09:31 | 45 | 183.00 |
| 07/01/2026 09:31 | 79 | 183.00 |
| 07/01/2026 09:31 | 4 | 182.95 |
| 07/01/2026 09:31 | 73 | 182.95 |
| 07/01/2026 09:31 | 171 | 182.95 |
| 07/01/2026 09:31 | 113 | 183.00 |
| 07/01/2026 09:31 | 55 | 183.00 |
| 07/01/2026 09:31 | 78 | 183.00 |
| 07/01/2026 09:31 | 69 | 182.95 |
| 07/01/2026 09:31 | 46 | 183.00 |
| 07/01/2026 09:31 | 30 | 183.00 |
| 07/01/2026 09:31 | 50 | 183.00 |
| 07/01/2026 09:31 | 41 | 183.00 |
| 07/01/2026 09:31 | 79 | 183.00 |
| 07/01/2026 09:31 | 100 | 183.00 |
| 07/01/2026 09:29 | 37 | 183.05 |
| 07/01/2026 09:29 | 50 | 183.05 |
| 07/01/2026 09:29 | 79 | 183.05 |
| 07/01/2026 09:29 | 55 | 183.05 |
| 07/01/2026 09:29 | 79 | 183.05 |
| 07/01/2026 09:29 | 69 | 183.05 |
| 07/01/2026 09:29 | 54 | 183.05 |
| 07/01/2026 09:29 | 50 | 183.05 |
| 07/01/2026 09:29 | 78 | 183.05 |
| 07/01/2026 09:29 | 54 | 183.05 |
| 07/01/2026 09:29 | 79 | 183.05 |
| 07/01/2026 09:29 | 320 | 183.00 |
| 07/01/2026 09:29 | 160 | 183.00 |
| 07/01/2026 09:29 | 100 | 183.00 |
| 07/01/2026 09:29 | 169 | 183.00 |
| 07/01/2026 09:29 | 51 | 183.00 |
| 07/01/2026 09:29 | 52 | 182.85 |
| 07/01/2026 09:29 | 58 | 182.85 |
| 07/01/2026 09:29 | 50 | 182.85 |
| 07/01/2026 09:29 | 79 | 182.90 |
| 07/01/2026 09:29 | 79 | 182.95 |
| 07/01/2026 09:29 | 25 | 182.90 |
| 07/01/2026 09:29 | 33 | 182.85 |
| 07/01/2026 09:29 | 56 | 182.85 |
| 07/01/2026 09:29 | 9 | 182.90 |
| 07/01/2026 09:28 | 48 | 183.05 |
| 07/01/2026 09:28 | 161 | 183.05 |
| 07/01/2026 09:28 | 52 | 183.10 |
| 07/01/2026 09:28 | 54 | 183.10 |
| 07/01/2026 09:28 | 79 | 183.20 |
| 07/01/2026 09:28 | 73 | 183.20 |
| 07/01/2026 09:28 | 69 | 183.15 |
| 07/01/2026 09:28 | 207 | 183.15 |
| 07/01/2026 09:28 | 25 | 183.15 |
| 07/01/2026 09:28 | 23 | 183.15 |
| 07/01/2026 09:28 | 51 | 183.10 |
| 07/01/2026 09:28 | 79 | 183.10 |
| 07/01/2026 09:28 | 35 | 183.15 |
| 07/01/2026 09:27 | 36 | 183.15 |
| 07/01/2026 09:27 | 70 | 183.15 |
| 07/01/2026 09:27 | 16 | 183.15 |
| 07/01/2026 09:27 | 9 | 183.20 |
| 07/01/2026 09:27 | 69 | 183.20 |
| 07/01/2026 09:27 | 2 | 183.20 |
| 07/01/2026 09:27 | 2 | 183.20 |
| 07/01/2026 09:27 | 32 | 183.30 |
| 07/01/2026 09:27 | 79 | 183.30 |
| 07/01/2026 09:27 | 75 | 183.30 |
| 07/01/2026 09:27 | 172 | 183.25 |
| 07/01/2026 09:27 | 149 | 183.25 |
| 07/01/2026 09:27 | 71 | 183.20 |
| 07/01/2026 09:26 | 72 | 183.15 |
| 07/01/2026 09:26 | 40 | 183.15 |
| 07/01/2026 09:25 | 1 | 183.15 |
| 07/01/2026 09:25 | 91 | 183.20 |
| 07/01/2026 09:25 | 79 | 183.10 |
| 07/01/2026 09:25 | 51 | 183.15 |
| 07/01/2026 09:25 | 38 | 183.15 |
| 07/01/2026 09:25 | 117 | 183.25 |
| 07/01/2026 09:25 | 13 | 183.25 |
| 07/01/2026 09:25 | 4 | 183.25 |
| 07/01/2026 09:25 | 51 | 183.25 |
| 07/01/2026 09:25 | 66 | 183.20 |
| 07/01/2026 09:25 | 7 | 183.10 |
| 07/01/2026 09:25 | 71 | 183.10 |
| 07/01/2026 09:25 | 74 | 183.15 |
| 07/01/2026 09:25 | 54 | 183.15 |
| 07/01/2026 09:25 | 52 | 183.15 |
| 07/01/2026 09:25 | 75 | 183.20 |
| 07/01/2026 09:25 | 27 | 183.15 |
| 07/01/2026 09:25 | 75 | 183.15 |
| 07/01/2026 09:24 | 49 | 183.00 |
| 07/01/2026 09:24 | 9 | 182.95 |
| 07/01/2026 09:24 | 78 | 182.90 |
| 07/01/2026 09:24 | 33 | 182.90 |
| 07/01/2026 09:24 | 48 | 182.90 |
| 07/01/2026 09:24 | 72 | 182.90 |
| 07/01/2026 09:24 | 41 | 182.80 |
| 07/01/2026 09:24 | 54 | 182.80 |
| 07/01/2026 09:24 | 160 | 182.80 |
| 07/01/2026 09:24 | 28 | 182.80 |
| 07/01/2026 09:24 | 321 | 182.80 |
| 07/01/2026 09:24 | 53 | 182.80 |
| 07/01/2026 09:24 | 78 | 182.80 |
| 07/01/2026 09:24 | 23 | 182.75 |
| 07/01/2026 09:24 | 9 | 182.70 |
| 07/01/2026 09:24 | 6 | 182.65 |
| 07/01/2026 09:23 | 9 | 182.70 |
| 07/01/2026 09:23 | 48 | 182.55 |
| 07/01/2026 09:23 | 18 | 182.55 |
| 07/01/2026 09:23 | 4 | 182.55 |
| 07/01/2026 09:23 | 42 | 182.60 |
| 07/01/2026 09:23 | 30 | 182.60 |
| 07/01/2026 09:23 | 14 | 182.60 |
| 07/01/2026 09:22 | 102 | 182.75 |
| 07/01/2026 09:22 | 60 | 182.75 |
| 07/01/2026 09:21 | 25 | 182.65 |
| 07/01/2026 09:20 | 60 | 182.80 |
| 07/01/2026 09:20 | 14 | 182.80 |
| 07/01/2026 09:20 | 35 | 182.80 |
| 07/01/2026 09:20 | 54 | 182.80 |
| 07/01/2026 09:20 | 49 | 182.80 |
| 07/01/2026 09:20 | 30 | 182.75 |
| 07/01/2026 09:20 | 22 | 182.80 |
| 07/01/2026 09:20 | 54 | 182.80 |
| 07/01/2026 09:20 | 75 | 182.80 |
| 07/01/2026 09:20 | 82 | 182.80 |
| 07/01/2026 09:20 | 18 | 182.80 |
| 07/01/2026 09:20 | 45 | 182.80 |
| 07/01/2026 09:20 | 125 | 182.80 |
| 07/01/2026 09:20 | 56 | 182.80 |
| 07/01/2026 09:20 | 10 | 182.80 |
| 07/01/2026 09:20 | 27 | 182.85 |
| 07/01/2026 09:20 | 94 | 182.85 |
| 07/01/2026 09:20 | 72 | 182.85 |
| 07/01/2026 09:20 | 50 | 182.85 |
| 07/01/2026 09:20 | 72 | 183.00 |
| 07/01/2026 09:20 | 80 | 183.00 |
| 07/01/2026 09:20 | 28 | 183.00 |
| 07/01/2026 09:20 | 5 | 183.00 |
| 07/01/2026 09:20 | 42 | 183.00 |
| 07/01/2026 09:20 | 76 | 183.00 |
| 07/01/2026 09:20 | 49 | 183.00 |
| 07/01/2026 09:19 | 10 | 182.85 |
| 07/01/2026 09:18 | 69 | 182.85 |
| 07/01/2026 09:18 | 76 | 182.85 |
| 07/01/2026 09:18 | 27 | 182.85 |
| 07/01/2026 09:18 | 63 | 182.90 |
| 07/01/2026 09:18 | 9 | 182.85 |
| 07/01/2026 09:18 | 85 | 182.85 |
| 07/01/2026 09:18 | 193 | 182.80 |
| 07/01/2026 09:18 | 69 | 182.80 |
| 07/01/2026 09:18 | 72 | 182.80 |
| 07/01/2026 09:18 | 50 | 182.80 |
| 07/01/2026 09:18 | 69 | 182.75 |
| 07/01/2026 09:18 | 120 | 182.75 |
| 07/01/2026 09:18 | 3 | 182.75 |
| 07/01/2026 09:18 | 71 | 182.80 |
| 07/01/2026 09:18 | 51 | 182.80 |
| 07/01/2026 09:18 | 78 | 182.80 |
| 07/01/2026 09:18 | 76 | 182.75 |
| 07/01/2026 09:18 | 9 | 182.70 |
| 07/01/2026 09:17 | 50 | 182.85 |
| 07/01/2026 09:17 | 50 | 182.80 |
| 07/01/2026 09:17 | 64 | 182.80 |
| 07/01/2026 09:17 | 77 | 182.80 |
| 07/01/2026 09:17 | 69 | 182.95 |
| 07/01/2026 09:17 | 54 | 182.95 |
| 07/01/2026 09:17 | 55 | 182.95 |
| 07/01/2026 09:17 | 78 | 182.95 |
| 07/01/2026 09:17 | 74 | 183.00 |
| 07/01/2026 09:17 | 58 | 183.00 |
| 07/01/2026 09:17 | 1 | 183.00 |
| 07/01/2026 09:17 | 100 | 183.00 |
| 07/01/2026 09:17 | 50 | 183.10 |
| 07/01/2026 09:17 | 189 | 183.10 |
| 07/01/2026 09:17 | 49 | 183.10 |
| 07/01/2026 09:17 | 10 | 183.10 |
| 07/01/2026 09:17 | 72 | 183.10 |
| 07/01/2026 09:17 | 91 | 183.10 |
| 07/01/2026 09:17 | 51 | 183.10 |
| 07/01/2026 09:16 | 23 | 183.20 |
| 07/01/2026 09:16 | 39 | 183.20 |
| 07/01/2026 09:16 | 50 | 183.15 |
| 07/01/2026 09:16 | 171 | 183.15 |
| 07/01/2026 09:16 | 73 | 183.20 |
| 07/01/2026 09:16 | 65 | 183.25 |
| 07/01/2026 09:16 | 75 | 183.25 |
| 07/01/2026 09:16 | 75 | 183.30 |
| 07/01/2026 09:16 | 57 | 183.30 |
| 07/01/2026 09:15 | 73 | 183.30 |
| 07/01/2026 09:15 | 69 | 183.35 |
| 07/01/2026 09:15 | 72 | 183.35 |
| 07/01/2026 09:15 | 93 | 183.35 |
| 07/01/2026 09:15 | 31 | 183.35 |
| 07/01/2026 09:15 | 20 | 183.40 |
| 07/01/2026 09:15 | 91 | 183.40 |
| 07/01/2026 09:15 | 78 | 183.45 |
| 07/01/2026 09:15 | 106 | 183.45 |
| 07/01/2026 09:15 | 59 | 183.45 |
| 07/01/2026 09:15 | 170 | 183.45 |
| 07/01/2026 09:15 | 51 | 183.45 |
| 07/01/2026 09:15 | 79 | 183.45 |
| 07/01/2026 09:15 | 135 | 183.35 |
| 07/01/2026 09:15 | 51 | 183.30 |
| 07/01/2026 09:15 | 73 | 183.30 |
| 07/01/2026 09:15 | 25 | 183.30 |
| 07/01/2026 09:15 | 67 | 183.25 |
| 07/01/2026 09:14 | 73 | 183.20 |
| 07/01/2026 09:14 | 35 | 183.25 |
| 07/01/2026 09:14 | 54 | 183.25 |
| 07/01/2026 09:14 | 63 | 183.25 |
| 07/01/2026 09:14 | 93 | 183.20 |
| 07/01/2026 09:14 | 10 | 183.25 |
| 07/01/2026 09:14 | 69 | 183.20 |
| 07/01/2026 09:14 | 51 | 183.25 |
| 07/01/2026 09:14 | 8 | 183.25 |
| 07/01/2026 09:13 | 86 | 183.10 |
| 07/01/2026 09:13 | 78 | 183.10 |
| 07/01/2026 09:13 | 45 | 183.05 |
| 07/01/2026 09:13 | 11 | 183.05 |
| 07/01/2026 09:13 | 54 | 183.05 |
| 07/01/2026 09:13 | 22 | 183.15 |
| 07/01/2026 09:13 | 78 | 183.15 |
| 07/01/2026 09:13 | 112 | 183.00 |
| 07/01/2026 09:13 | 72 | 183.00 |
| 07/01/2026 09:13 | 16 | 183.00 |
| 07/01/2026 09:13 | 225 | 183.05 |
| 07/01/2026 09:13 | 119 | 183.15 |
| 07/01/2026 09:13 | 196 | 183.15 |
| 07/01/2026 09:13 | 300 | 183.15 |
| 07/01/2026 09:13 | 119 | 183.15 |
| 07/01/2026 09:13 | 29 | 183.15 |
| 07/01/2026 09:13 | 185 | 183.15 |
| 07/01/2026 09:13 | 76 | 183.15 |
| 07/01/2026 09:13 | 78 | 183.20 |
| 07/01/2026 09:13 | 75 | 183.25 |
| 07/01/2026 09:13 | 143 | 183.25 |
| 07/01/2026 09:13 | 9 | 183.30 |
| 07/01/2026 09:13 | 72 | 183.30 |
| 07/01/2026 09:13 | 72 | 183.30 |
| 07/01/2026 09:13 | 55 | 183.30 |
| 07/01/2026 09:13 | 72 | 183.30 |
| 07/01/2026 09:13 | 8 | 183.25 |
| 07/01/2026 09:13 | 51 | 183.25 |
| 07/01/2026 09:13 | 36 | 183.25 |
| 07/01/2026 09:13 | 45 | 183.30 |
| 07/01/2026 09:13 | 51 | 183.30 |
| 07/01/2026 09:13 | 79 | 183.30 |
| 07/01/2026 09:13 | 33 | 183.25 |
| 07/01/2026 09:13 | 111 | 183.25 |
| 07/01/2026 09:13 | 32 | 183.25 |
| 07/01/2026 09:13 | 111 | 183.25 |
| 07/01/2026 09:13 | 200 | 183.25 |
| 07/01/2026 09:13 | 76 | 183.25 |
| 07/01/2026 09:13 | 112 | 183.30 |
| 07/01/2026 09:13 | 31 | 183.30 |
| 07/01/2026 09:13 | 69 | 183.30 |
| 07/01/2026 09:13 | 48 | 183.30 |
| 07/01/2026 09:13 | 69 | 183.30 |
| 07/01/2026 09:13 | 108 | 183.30 |
| 07/01/2026 09:13 | 29 | 183.30 |
| 07/01/2026 09:13 | 73 | 183.30 |
| 07/01/2026 09:13 | 197 | 183.35 |
| 07/01/2026 09:13 | 62 | 183.35 |
| 07/01/2026 09:13 | 78 | 183.35 |
| 07/01/2026 09:13 | 71 | 183.35 |
| 07/01/2026 09:13 | 52 | 183.45 |
| 07/01/2026 09:13 | 54 | 183.45 |
| 07/01/2026 09:13 | 24 | 183.45 |
| 07/01/2026 09:13 | 78 | 183.45 |
| 07/01/2026 09:13 | 80 | 183.40 |
| 07/01/2026 09:13 | 65 | 183.40 |
| 07/01/2026 09:13 | 77 | 183.40 |
| 07/01/2026 09:13 | 49 | 183.40 |
| 07/01/2026 09:13 | 164 | 183.55 |
| 07/01/2026 09:13 | 40 | 183.55 |
| 07/01/2026 09:13 | 72 | 183.55 |
| 07/01/2026 09:13 | 71 | 183.55 |
| 07/01/2026 09:12 | 9 | 183.60 |
| 07/01/2026 09:12 | 52 | 183.60 |
| 07/01/2026 09:12 | 52 | 183.60 |
| 07/01/2026 09:12 | 52 | 183.60 |
| 07/01/2026 09:12 | 69 | 183.65 |
| 07/01/2026 09:12 | 220 | 183.65 |
| 07/01/2026 09:12 | 73 | 183.70 |
| 07/01/2026 09:12 | 12 | 183.65 |
| 07/01/2026 09:12 | 78 | 183.65 |
| 07/01/2026 09:12 | 65 | 183.65 |
| 07/01/2026 09:12 | 51 | 183.40 |
| 07/01/2026 09:12 | 69 | 183.40 |
| 07/01/2026 09:12 | 23 | 183.45 |
| 07/01/2026 09:12 | 101 | 183.45 |
| 07/01/2026 09:12 | 16 | 183.45 |
| 07/01/2026 09:12 | 12 | 183.35 |
| 07/01/2026 09:12 | 72 | 183.35 |
| 07/01/2026 09:11 | 166 | 183.50 |
| 07/01/2026 09:11 | 73 | 183.50 |
| 07/01/2026 09:11 | 136 | 183.55 |
| 07/01/2026 09:11 | 30 | 183.55 |
| 07/01/2026 09:11 | 52 | 183.55 |
| 07/01/2026 09:11 | 76 | 183.55 |
| 07/01/2026 09:11 | 52 | 183.60 |
| 07/01/2026 09:11 | 49 | 183.60 |
| 07/01/2026 09:11 | 75 | 183.60 |
| 07/01/2026 09:11 | 57 | 183.60 |
| 07/01/2026 09:11 | 2 | 183.65 |
| 07/01/2026 09:11 | 78 | 183.65 |
| 07/01/2026 09:11 | 50 | 183.65 |
| 07/01/2026 09:11 | 72 | 183.65 |
| 07/01/2026 09:11 | 166 | 183.65 |
| 07/01/2026 09:11 | 74 | 183.70 |
| 07/01/2026 09:11 | 26 | 183.65 |
| 07/01/2026 09:11 | 54 | 183.65 |
| 07/01/2026 09:11 | 69 | 183.65 |
| 07/01/2026 09:11 | 74 | 183.65 |
| 07/01/2026 09:11 | 12 | 183.65 |
| 07/01/2026 09:11 | 38 | 183.65 |
| 07/01/2026 09:11 | 64 | 183.65 |
| 07/01/2026 09:11 | 52 | 183.65 |
| 07/01/2026 09:11 | 43 | 183.75 |
| 07/01/2026 09:11 | 48 | 183.75 |
| 07/01/2026 09:11 | 50 | 183.75 |
| 07/01/2026 09:11 | 57 | 183.75 |
| 07/01/2026 09:11 | 50 | 183.75 |
| 07/01/2026 09:11 | 78 | 183.75 |
| 07/01/2026 09:11 | 59 | 183.75 |
| 07/01/2026 09:11 | 55 | 183.75 |
| 07/01/2026 09:11 | 110 | 183.70 |
| 07/01/2026 09:11 | 75 | 183.70 |
| 07/01/2026 09:11 | 72 | 183.70 |
| 07/01/2026 09:11 | 52 | 183.70 |
| 07/01/2026 09:11 | 53 | 183.70 |
| 07/01/2026 09:11 | 73 | 183.70 |
| 07/01/2026 09:11 | 9 | 183.65 |
| 07/01/2026 09:11 | 78 | 183.65 |
| 07/01/2026 09:11 | 4 | 183.55 |
| 07/01/2026 09:10 | 42 | 183.70 |
| 07/01/2026 09:10 | 72 | 183.70 |
| 07/01/2026 09:10 | 34 | 183.70 |
| 07/01/2026 09:10 | 47 | 183.70 |
| 07/01/2026 09:10 | 78 | 183.70 |
| 07/01/2026 09:10 | 45 | 183.70 |
| 07/01/2026 09:10 | 104 | 183.70 |
| 07/01/2026 09:10 | 17 | 183.70 |
| 07/01/2026 09:10 | 13 | 183.70 |
| 07/01/2026 09:10 | 42 | 183.65 |
| 07/01/2026 09:10 | 79 | 183.65 |
| 07/01/2026 09:10 | 72 | 183.60 |
| 07/01/2026 09:10 | 79 | 183.60 |
| 07/01/2026 09:10 | 16 | 183.65 |
| 07/01/2026 09:10 | 119 | 183.70 |
| 07/01/2026 09:10 | 112 | 183.70 |
| 07/01/2026 09:10 | 113 | 183.80 |
| 07/01/2026 09:10 | 12 | 183.80 |
| 07/01/2026 09:10 | 236 | 183.80 |
| 07/01/2026 09:10 | 121 | 183.80 |
| 07/01/2026 09:10 | 137 | 183.80 |
| 07/01/2026 09:10 | 2 | 183.80 |
| 07/01/2026 09:09 | 118 | 183.90 |
| 07/01/2026 09:09 | 153 | 183.90 |
| 07/01/2026 09:09 | 68 | 183.95 |
| 07/01/2026 09:09 | 194 | 184.00 |
| 07/01/2026 09:09 | 78 | 183.95 |
| 07/01/2026 09:09 | 47 | 183.95 |
| 07/01/2026 09:09 | 47 | 183.95 |
| 07/01/2026 09:09 | 125 | 183.90 |
| 07/01/2026 09:09 | 8 | 183.90 |
| 07/01/2026 09:09 | 87 | 183.90 |
| 07/01/2026 09:09 | 54 | 183.85 |
| 07/01/2026 09:09 | 72 | 183.80 |
| 07/01/2026 09:09 | 54 | 183.70 |
| 07/01/2026 09:08 | 190 | 183.60 |
| 07/01/2026 09:08 | 9 | 183.60 |
| 07/01/2026 09:08 | 50 | 183.60 |
| 07/01/2026 09:08 | 79 | 183.70 |
| 07/01/2026 09:08 | 128 | 183.75 |
| 07/01/2026 09:08 | 44 | 183.75 |
| 07/01/2026 09:08 | 16 | 183.75 |
| 07/01/2026 09:08 | 72 | 183.85 |
| 07/01/2026 09:08 | 27 | 183.85 |
| 07/01/2026 09:08 | 68 | 183.85 |
| 07/01/2026 09:08 | 78 | 183.85 |
| 07/01/2026 09:08 | 9 | 183.70 |
| 07/01/2026 09:08 | 8 | 183.60 |
| 07/01/2026 09:08 | 190 | 183.60 |
| 07/01/2026 09:08 | 49 | 183.55 |
| 07/01/2026 09:08 | 54 | 183.55 |
| 07/01/2026 09:08 | 54 | 183.55 |
| 07/01/2026 09:08 | 47 | 183.65 |
| 07/01/2026 09:08 | 74 | 183.65 |
| 07/01/2026 09:08 | 72 | 183.60 |
| 07/01/2026 09:08 | 67 | 183.60 |
| 07/01/2026 09:08 | 79 | 183.50 |
| 07/01/2026 09:08 | 136 | 183.45 |
| 07/01/2026 09:08 | 75 | 183.45 |
| 07/01/2026 09:08 | 109 | 183.40 |
| 07/01/2026 09:08 | 78 | 183.40 |
| 07/01/2026 09:08 | 133 | 183.40 |
| 07/01/2026 09:08 | 51 | 183.35 |
| 07/01/2026 09:08 | 12 | 183.25 |
| 07/01/2026 09:08 | 11 | 183.25 |
| 07/01/2026 09:08 | 14 | 183.25 |
| 07/01/2026 09:08 | 9 | 183.40 |
| 07/01/2026 09:07 | 73 | 183.60 |
| 07/01/2026 09:07 | 28 | 183.65 |
| 07/01/2026 09:07 | 9 | 183.75 |
| 07/01/2026 09:07 | 27 | 183.90 |
| 07/01/2026 09:07 | 73 | 183.90 |
| 07/01/2026 09:06 | 122 | 183.85 |
| 07/01/2026 09:06 | 73 | 183.85 |
| 07/01/2026 09:06 | 118 | 184.00 |
| 07/01/2026 09:06 | 1 | 184.00 |
| 07/01/2026 09:05 | 45 | 184.10 |
| 07/01/2026 09:05 | 54 | 184.00 |
| 07/01/2026 09:05 | 73 | 184.00 |
| 07/01/2026 09:05 | 59 | 183.95 |
| 07/01/2026 09:05 | 54 | 183.95 |
| 07/01/2026 09:05 | 9 | 183.95 |
| 07/01/2026 09:05 | 53 | 183.95 |
| 07/01/2026 09:05 | 59 | 183.95 |
| 07/01/2026 09:05 | 73 | 183.95 |
| 07/01/2026 09:04 | 75 | 184.10 |
| 07/01/2026 09:04 | 76 | 184.05 |
| 07/01/2026 09:04 | 75 | 184.00 |
| 07/01/2026 09:04 | 54 | 183.95 |
| 07/01/2026 09:04 | 78 | 183.95 |
| 07/01/2026 09:04 | 75 | 183.85 |
| 07/01/2026 09:04 | 51 | 183.80 |
| 07/01/2026 09:04 | 72 | 183.80 |
| 07/01/2026 09:04 | 75 | 183.75 |
| 07/01/2026 09:04 | 28 | 183.70 |
| 07/01/2026 09:04 | 50 | 183.70 |
| 07/01/2026 09:04 | 12 | 183.45 |
| 07/01/2026 09:04 | 30 | 183.45 |
| 07/01/2026 09:04 | 12 | 183.40 |
| 07/01/2026 09:04 | 151 | 183.45 |
| 07/01/2026 09:04 | 14 | 183.45 |
| 07/01/2026 09:04 | 200 | 183.45 |
| 07/01/2026 09:04 | 190 | 183.45 |
| 07/01/2026 09:04 | 126 | 183.45 |
| 07/01/2026 09:04 | 63 | 183.45 |
| 07/01/2026 09:03 | 60 | 183.60 |
| 07/01/2026 09:03 | 74 | 183.65 |
| 07/01/2026 09:03 | 47 | 183.70 |
| 07/01/2026 09:03 | 54 | 183.70 |
| 07/01/2026 09:03 | 72 | 183.90 |
| 07/01/2026 09:03 | 78 | 183.90 |
| 07/01/2026 09:03 | 1 | 183.65 |
| 07/01/2026 09:03 | 1 | 183.75 |
| 07/01/2026 09:03 | 78 | 183.75 |
| 07/01/2026 09:03 | 140 | 183.75 |
| 07/01/2026 09:03 | 1 | 183.70 |
| 07/01/2026 09:03 | 46 | 183.70 |
| 07/01/2026 09:03 | 109 | 183.65 |
| 07/01/2026 09:03 | 79 | 183.70 |
| 07/01/2026 09:03 | 311 | 183.70 |
| 07/01/2026 09:03 | 79 | 183.75 |
| 07/01/2026 09:02 | 42 | 183.95 |
| 07/01/2026 09:02 | 32 | 183.70 |
| 07/01/2026 09:02 | 13 | 183.90 |
| 07/01/2026 09:02 | 58 | 183.95 |
| 07/01/2026 09:02 | 58 | 183.70 |
| 07/01/2026 09:02 | 166 | 183.70 |
| 07/01/2026 09:02 | 27 | 183.75 |
| 07/01/2026 09:02 | 15 | 183.75 |
| 07/01/2026 09:02 | 147 | 183.70 |
| 07/01/2026 09:02 | 12 | 183.45 |
| 07/01/2026 09:02 | 120 | 183.45 |
| 07/01/2026 09:02 | 78 | 183.45 |
| 07/01/2026 09:02 | 87 | 183.50 |
| 07/01/2026 09:02 | 78 | 183.50 |
| 07/01/2026 09:01 | 73 | 183.55 |
| 07/01/2026 09:01 | 76 | 183.75 |
| 07/01/2026 09:01 | 360 | 183.75 |
| 07/01/2026 09:01 | 61 | 183.85 |
| 07/01/2026 09:01 | 20 | 183.70 |
| 07/01/2026 09:01 | 78 | 183.70 |
| 07/01/2026 09:01 | 41 | 183.70 |
| 07/01/2026 09:01 | 68 | 183.85 |
| 07/01/2026 09:01 | 78 | 183.85 |
| 07/01/2026 09:01 | 74 | 183.70 |
| 07/01/2026 09:01 | 79 | 183.60 |
| 07/01/2026 09:01 | 27 | 183.95 |
| 07/01/2026 09:01 | 104 | 184.15 |
| 07/01/2026 09:01 | 72 | 184.40 |
| 07/01/2026 09:01 | 21 | 184.35 |
| 07/01/2026 09:01 | 75 | 184.30 |
| 07/01/2026 09:01 | 69 | 184.20 |
| 07/01/2026 09:00 | 78 | 184.40 |
| 07/01/2026 09:00 | 109 | 184.75 |
| 07/01/2026 09:00 | 113 | 184.75 |
| 07/01/2026 09:00 | 37 | 184.85 |
| 07/01/2026 09:00 | 68 | 185.00 |
| 07/01/2026 09:00 | 40 | 185.00 |
| 07/01/2026 09:00 | 2 | 184.95 |
| 07/01/2026 09:00 | 167 | 184.95 |
| 07/01/2026 09:00 | 251 | 184.95 |
| 07/01/2026 09:00 | 2 | 184.40 |
| 07/01/2026 09:00 | 118 | 184.45 |
| 07/01/2026 09:00 | 2 | 184.45 |
| 07/01/2026 09:00 | 2 | 184.75 |
| 07/01/2026 09:00 | 1 | 184.60 |
| 07/01/2026 09:00 | 2 | 184.70 |
| 07/01/2026 09:00 | 2 | 184.65 |
| 07/01/2026 09:00 | 50 | 183.70 |
| 07/01/2026 09:00 | 100 | 184.10 |
| 07/01/2026 09:00 | 82 | 184.20 |
| 07/01/2026 09:00 | 307 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 31 | 184.20 |
| 07/01/2026 09:00 | 10 | 184.20 |
| 07/01/2026 09:00 | 176 | 184.20 |
| 07/01/2026 09:00 | 68 | 184.20 |
| 07/01/2026 09:00 | 32 | 184.20 |
| 07/01/2026 09:00 | 86 | 184.20 |
| 07/01/2026 09:00 | 234 | 184.20 |
| 07/01/2026 09:00 | 41 | 184.20 |
| 07/01/2026 09:00 | 241 | 184.20 |
| 07/01/2026 09:00 | 69 | 184.20 |
| 07/01/2026 09:00 | 495 | 184.20 |
| 07/01/2026 09:00 | 8 | 184.20 |
| 07/01/2026 09:00 | 39 | 184.20 |
| 07/01/2026 09:00 | 12 | 184.20 |
| 07/01/2026 09:00 | 82 | 184.20 |
| 07/01/2026 09:00 | 62 | 184.20 |
| 07/01/2026 09:00 | 92 | 184.20 |
| 07/01/2026 09:00 | 206 | 184.20 |
| 07/01/2026 09:00 | 91 | 184.20 |
| 07/01/2026 09:00 | 93 | 184.20 |
| 07/01/2026 09:00 | 353 | 184.20 |
| 07/01/2026 09:00 | 6 | 184.20 |
| 07/01/2026 09:00 | 416 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 280 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 123 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 29 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 92 | 184.20 |
| 07/01/2026 09:00 | 6 | 184.20 |
| 07/01/2026 09:00 | 11 | 184.20 |
| 07/01/2026 09:00 | 138 | 184.20 |
| 07/01/2026 09:00 | 122 | 184.20 |
| 07/01/2026 09:00 | 404 | 184.20 |
| 07/01/2026 09:00 | 111 | 184.20 |
| 07/01/2026 09:00 | 85 | 184.20 |
| 07/01/2026 09:00 | 38 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 54 | 184.20 |
| 07/01/2026 09:00 | 53 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 53 | 184.20 |
| 07/01/2026 09:00 | 40 | 184.20 |
| 07/01/2026 09:00 | 56 | 184.20 |
| 07/01/2026 09:00 | 47 | 184.20 |
| 07/01/2026 09:00 | 212 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 18 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 7 | 184.20 |
| 07/01/2026 09:00 | 31 | 184.20 |
| 07/01/2026 09:00 | 84 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 13 | 184.20 |
| 07/01/2026 09:00 | 82 | 184.20 |
| 07/01/2026 09:00 | 54 | 184.20 |
| 07/01/2026 09:00 | 43 | 184.20 |
| 07/01/2026 09:00 | 51 | 184.20 |
| 07/01/2026 09:00 | 505 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 6 | 184.20 |
| 07/01/2026 09:00 | 724 | 184.20 |
| 07/01/2026 09:00 | 12 | 184.20 |
| 07/01/2026 09:00 | 72 | 184.20 |
| 07/01/2026 09:00 | 34 | 184.20 |
| 07/01/2026 09:00 | 96 | 184.20 |
| 07/01/2026 09:00 | 35 | 184.20 |
| 07/01/2026 09:00 | 87 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 16 | 184.20 |
| 07/01/2026 09:00 | 47 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 33 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 125 | 184.20 |
| 07/01/2026 09:00 | 203 | 184.20 |
| 07/01/2026 09:00 | 48 | 184.20 |
| 07/01/2026 09:00 | 254 | 184.20 |
| 07/01/2026 09:00 | 322 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 275 | 184.20 |
| 07/01/2026 09:00 | 10 | 184.20 |
| 07/01/2026 09:00 | 265 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 149 | 184.20 |
| 07/01/2026 09:00 | 100 | 184.20 |
| 07/01/2026 09:00 | 91 | 184.20 |
| 07/01/2026 09:00 | 161 | 184.20 |
| 07/01/2026 09:00 | 9 | 184.20 |
| 07/01/2026 09:00 | 112 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 16 | 184.20 |
| 07/01/2026 09:00 | 34 | 184.20 |
| 07/01/2026 09:00 | 74 | 184.20 |
| 07/01/2026 09:00 | 151 | 184.20 |
| 07/01/2026 09:00 | 104 | 184.20 |
| 07/01/2026 09:00 | 17 | 184.20 |
| 07/01/2026 09:00 | 107 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 6 | 184.20 |
| 07/01/2026 09:00 | 447 | 184.20 |
| 07/01/2026 09:00 | 207 | 184.20 |
| 07/01/2026 09:00 | 14 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 59 | 184.20 |
| 07/01/2026 09:00 | 11 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 204 | 184.20 |
| 07/01/2026 09:00 | 256 | 184.20 |
| 07/01/2026 09:00 | 187 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 26 | 184.20 |
| 07/01/2026 09:00 | 18 | 184.20 |
| 07/01/2026 09:00 | 6 | 184.20 |
| 07/01/2026 09:00 | 104 | 184.20 |
| 07/01/2026 09:00 | 3 | 184.20 |
| 07/01/2026 09:00 | 10 | 184.20 |
| 07/01/2026 09:00 | 61 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 72 | 184.20 |
| 07/01/2026 09:00 | 107 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 10 | 184.20 |
| 07/01/2026 09:00 | 17 | 184.20 |
| 07/01/2026 09:00 | 242 | 184.20 |
| 07/01/2026 09:00 | 10 | 184.20 |
| 07/01/2026 09:00 | 118 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 3 | 184.20 |
| 07/01/2026 09:00 | 29 | 184.20 |
| 07/01/2026 09:00 | 23 | 184.20 |
| 07/01/2026 09:00 | 15 | 184.20 |
| 07/01/2026 09:00 | 9 | 184.20 |
| 07/01/2026 09:00 | 28 | 184.20 |
| 07/01/2026 09:00 | 20 | 184.20 |
| 07/01/2026 09:00 | 64 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 35 | 184.20 |
| 07/01/2026 09:00 | 20 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 7 | 184.20 |
| 07/01/2026 09:00 | 12 | 184.20 |
| 07/01/2026 09:00 | 248 | 184.20 |
| 07/01/2026 09:00 | 78 | 184.20 |
| 07/01/2026 09:00 | 40 | 184.20 |
| 07/01/2026 09:00 | 82 | 184.20 |
| 07/01/2026 09:00 | 3 | 184.20 |
| 07/01/2026 09:00 | 100 | 184.20 |
| 07/01/2026 09:00 | 100 | 184.20 |