Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:30:45
|
Bid
07/03/2026 -
17:40:00
|
Bid Volume |
Ask
07/03/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
184.20
+1.40
(
+0.77% )
|
182.50
|
33 |
184.75
|
18 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:30 | 50 | 184.20 |
| 07/03/2026 17:30 | 573 | 184.20 |
| 07/03/2026 17:30 | 264 | 184.20 |
| 07/03/2026 17:30 | 689 | 184.20 |
| 07/03/2026 17:30 | 164 | 184.20 |
| 07/03/2026 17:30 | 85 | 184.20 |
| 07/03/2026 17:30 | 278 | 184.20 |
| 07/03/2026 17:30 | 214 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 12 | 184.20 |
| 07/03/2026 17:30 | 10 | 184.20 |
| 07/03/2026 17:30 | 243 | 184.20 |
| 07/03/2026 17:30 | 33 | 184.20 |
| 07/03/2026 17:30 | 43 | 184.20 |
| 07/03/2026 17:30 | 273 | 184.20 |
| 07/03/2026 17:30 | 524 | 184.20 |
| 07/03/2026 17:30 | 308 | 184.20 |
| 07/03/2026 17:30 | 375 | 184.20 |
| 07/03/2026 17:30 | 24 | 184.20 |
| 07/03/2026 17:30 | 22 | 184.20 |
| 07/03/2026 17:30 | 162 | 184.20 |
| 07/03/2026 17:30 | 32 | 184.20 |
| 07/03/2026 17:30 | 30 | 184.20 |
| 07/03/2026 17:30 | 26 | 184.20 |
| 07/03/2026 17:30 | 22 | 184.20 |
| 07/03/2026 17:30 | 200 | 184.20 |
| 07/03/2026 17:30 | 143 | 184.20 |
| 07/03/2026 17:30 | 150 | 184.20 |
| 07/03/2026 17:30 | 572 | 184.20 |
| 07/03/2026 17:30 | 38 | 184.20 |
| 07/03/2026 17:30 | 637 | 184.20 |
| 07/03/2026 17:30 | 6 | 184.20 |
| 07/03/2026 17:30 | 103 | 184.20 |
| 07/03/2026 17:30 | 2 | 184.20 |
| 07/03/2026 17:30 | 6 | 184.20 |
| 07/03/2026 17:30 | 300 | 184.20 |
| 07/03/2026 17:30 | 472 | 184.20 |
| 07/03/2026 17:30 | 67 | 184.20 |
| 07/03/2026 17:30 | 16 | 184.20 |
| 07/03/2026 17:30 | 32 | 184.20 |
| 07/03/2026 17:30 | 31 | 184.20 |
| 07/03/2026 17:30 | 258 | 184.20 |
| 07/03/2026 17:30 | 733 | 184.20 |
| 07/03/2026 17:30 | 22 | 184.20 |
| 07/03/2026 17:30 | 21 | 184.20 |
| 07/03/2026 17:30 | 26 | 184.20 |
| 07/03/2026 17:30 | 163 | 184.20 |
| 07/03/2026 17:30 | 22 | 184.20 |
| 07/03/2026 17:30 | 30 | 184.20 |
| 07/03/2026 17:30 | 1000 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 32 | 184.20 |
| 07/03/2026 17:30 | 600 | 184.20 |
| 07/03/2026 17:30 | 22 | 184.20 |
| 07/03/2026 17:30 | 30 | 184.20 |
| 07/03/2026 17:30 | 15 | 184.20 |
| 07/03/2026 17:30 | 11 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 43 | 184.20 |
| 07/03/2026 17:30 | 274 | 184.20 |
| 07/03/2026 17:30 | 38 | 184.20 |
| 07/03/2026 17:30 | 286 | 184.20 |
| 07/03/2026 17:30 | 32 | 184.20 |
| 07/03/2026 17:30 | 15 | 184.20 |
| 07/03/2026 17:30 | 30 | 184.20 |
| 07/03/2026 17:30 | 103 | 184.20 |
| 07/03/2026 17:30 | 54 | 184.20 |
| 07/03/2026 17:30 | 23 | 184.20 |
| 07/03/2026 17:30 | 30 | 184.20 |
| 07/03/2026 17:30 | 1143 | 184.20 |
| 07/03/2026 17:30 | 119 | 184.20 |
| 07/03/2026 17:30 | 16 | 184.20 |
| 07/03/2026 17:30 | 97 | 184.20 |
| 07/03/2026 17:30 | 53 | 184.20 |
| 07/03/2026 17:30 | 219 | 184.20 |
| 07/03/2026 17:30 | 30 | 184.20 |
| 07/03/2026 17:30 | 63 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 172 | 184.20 |
| 07/03/2026 17:30 | 30 | 184.20 |
| 07/03/2026 17:30 | 103 | 184.20 |
| 07/03/2026 17:30 | 269 | 184.20 |
| 07/03/2026 17:30 | 30 | 184.20 |
| 07/03/2026 17:30 | 15 | 184.20 |
| 07/03/2026 17:30 | 29 | 184.20 |
| 07/03/2026 17:30 | 192 | 184.20 |
| 07/03/2026 17:30 | 118 | 184.20 |
| 07/03/2026 17:30 | 141 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 39 | 184.20 |
| 07/03/2026 17:30 | 26 | 184.20 |
| 07/03/2026 17:30 | 110 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 270 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 129 | 184.20 |
| 07/03/2026 17:30 | 58 | 184.20 |
| 07/03/2026 17:30 | 1005 | 184.20 |
| 07/03/2026 17:30 | 218 | 184.20 |
| 07/03/2026 17:30 | 266 | 184.20 |
| 07/03/2026 17:30 | 18 | 184.20 |
| 07/03/2026 17:30 | 303 | 184.20 |
| 07/03/2026 17:30 | 697 | 184.20 |
| 07/03/2026 17:30 | 264 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 19 | 184.20 |
| 07/03/2026 17:30 | 429 | 184.20 |
| 07/03/2026 17:30 | 1260 | 184.20 |
| 07/03/2026 17:30 | 164 | 184.20 |
| 07/03/2026 17:30 | 374 | 184.20 |
| 07/03/2026 17:30 | 252 | 184.20 |
| 07/03/2026 17:30 | 1108 | 184.20 |
| 07/03/2026 17:30 | 74 | 184.20 |
| 07/03/2026 17:30 | 2228 | 184.20 |
| 07/03/2026 17:30 | 10 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 359 | 184.20 |
| 07/03/2026 17:30 | 233 | 184.20 |
| 07/03/2026 17:30 | 2697 | 184.20 |
| 07/03/2026 17:30 | 4595 | 184.20 |
| 07/03/2026 17:30 | 146 | 184.20 |
| 07/03/2026 17:30 | 1971 | 184.20 |
| 07/03/2026 17:30 | 245 | 184.20 |
| 07/03/2026 17:30 | 7730 | 184.20 |
| 07/03/2026 17:30 | 80 | 184.20 |
| 07/03/2026 17:30 | 395 | 184.20 |
| 07/03/2026 17:30 | 138 | 184.20 |
| 07/03/2026 17:30 | 369 | 184.20 |
| 07/03/2026 17:30 | 204 | 184.20 |
| 07/03/2026 17:30 | 403 | 184.20 |
| 07/03/2026 17:30 | 60 | 184.20 |
| 07/03/2026 17:30 | 3720 | 184.20 |
| 07/03/2026 17:30 | 107 | 184.20 |
| 07/03/2026 17:30 | 2447 | 184.20 |
| 07/03/2026 17:30 | 718 | 184.20 |
| 07/03/2026 17:30 | 203 | 184.20 |
| 07/03/2026 17:30 | 141 | 184.20 |
| 07/03/2026 17:30 | 548 | 184.20 |
| 07/03/2026 17:30 | 372 | 184.20 |
| 07/03/2026 17:30 | 868 | 184.20 |
| 07/03/2026 17:30 | 228 | 184.20 |
| 07/03/2026 17:30 | 375 | 184.20 |
| 07/03/2026 17:30 | 1 | 184.20 |
| 07/03/2026 17:30 | 2 | 184.20 |
| 07/03/2026 17:30 | 45 | 184.20 |
| 07/03/2026 17:30 | 31 | 184.20 |
| 07/03/2026 17:30 | 26 | 184.20 |
| 07/03/2026 17:30 | 60 | 184.20 |
| 07/03/2026 17:30 | 10 | 184.20 |
| 07/03/2026 17:30 | 90 | 184.20 |
| 07/03/2026 17:30 | 390 | 184.20 |
| 07/03/2026 17:30 | 340 | 184.20 |
| 07/03/2026 17:30 | 413 | 184.20 |
| 07/03/2026 17:30 | 213 | 184.20 |
| 07/03/2026 17:30 | 688 | 184.20 |
| 07/03/2026 17:30 | 9 | 184.20 |
| 07/03/2026 17:30 | 249 | 184.20 |
| 07/03/2026 17:30 | 1048 | 184.20 |
| 07/03/2026 17:30 | 1572 | 184.20 |
| 07/03/2026 17:30 | 1572 | 184.20 |
| 07/03/2026 17:30 | 648 | 184.20 |
| 07/03/2026 17:30 | 1087 | 184.20 |
| 07/03/2026 17:30 | 82 | 184.20 |
| 07/03/2026 17:30 | 558 | 184.20 |
| 07/03/2026 17:30 | 215 | 184.20 |
| 07/03/2026 17:30 | 2167 | 184.20 |
| 07/03/2026 17:30 | 88 | 184.20 |
| 07/03/2026 17:30 | 334 | 184.20 |
| 07/03/2026 17:30 | 108 | 184.20 |
| 07/03/2026 17:30 | 58 | 184.20 |
| 07/03/2026 17:30 | 23 | 184.20 |
| 07/03/2026 17:30 | 1622 | 184.20 |
| 07/03/2026 17:30 | 16 | 184.20 |
| 07/03/2026 17:30 | 1030 | 184.20 |
| 07/03/2026 17:30 | 3 | 184.20 |
| 07/03/2026 17:30 | 440 | 184.20 |
| 07/03/2026 17:30 | 89 | 184.20 |
| 07/03/2026 17:30 | 112 | 184.20 |
| 07/03/2026 17:30 | 206 | 184.20 |
| 07/03/2026 17:30 | 1236 | 184.20 |
| 07/03/2026 17:30 | 1893 | 184.20 |
| 07/03/2026 17:30 | 152 | 184.20 |
| 07/03/2026 17:30 | 1248 | 184.20 |
| 07/03/2026 17:30 | 734 | 184.20 |
| 07/03/2026 17:30 | 16 | 184.20 |
| 07/03/2026 17:30 | 14 | 184.20 |
| 07/03/2026 17:30 | 1372 | 184.20 |
| 07/03/2026 17:30 | 7 | 184.20 |
| 07/03/2026 17:30 | 11 | 184.20 |
| 07/03/2026 17:30 | 38 | 184.20 |
| 07/03/2026 17:30 | 4161 | 184.20 |
| 07/03/2026 17:30 | 460 | 184.20 |
| 07/03/2026 17:30 | 617 | 184.20 |
| 07/03/2026 17:30 | 2090 | 184.20 |
| 07/03/2026 17:30 | 179 | 184.20 |
| 07/03/2026 17:30 | 609 | 184.20 |
| 07/03/2026 17:30 | 2594 | 184.20 |
| 07/03/2026 17:30 | 689 | 184.20 |
| 07/03/2026 17:30 | 2698 | 184.20 |
| 07/03/2026 17:30 | 704 | 184.20 |
| 07/03/2026 17:30 | 97 | 184.20 |
| 07/03/2026 17:30 | 2380 | 184.20 |
| 07/03/2026 17:30 | 3 | 184.20 |
| 07/03/2026 17:30 | 95 | 184.20 |
| 07/03/2026 17:30 | 53 | 184.20 |
| 07/03/2026 17:30 | 5911 | 184.20 |
| 07/03/2026 17:30 | 5987 | 184.20 |
| 07/03/2026 17:30 | 4396 | 184.20 |
| 07/03/2026 17:30 | 377 | 184.20 |
| 07/03/2026 17:30 | 295 | 184.20 |
| 07/03/2026 17:30 | 21 | 184.20 |
| 07/03/2026 17:30 | 1017 | 184.20 |
| 07/03/2026 17:30 | 544 | 184.20 |
| 07/03/2026 17:30 | 2620 | 184.20 |
| 07/03/2026 17:30 | 514 | 184.20 |
| 07/03/2026 17:30 | 1395 | 184.20 |
| 07/03/2026 17:30 | 504 | 184.20 |
| 07/03/2026 17:30 | 72 | 184.20 |
| 07/03/2026 17:30 | 857 | 184.20 |
| 07/03/2026 17:30 | 742 | 184.20 |
| 07/03/2026 17:30 | 8466 | 184.20 |
| 07/03/2026 17:30 | 295 | 184.20 |
| 07/03/2026 17:30 | 723 | 184.20 |
| 07/03/2026 17:30 | 1114 | 184.20 |
| 07/03/2026 17:30 | 5 | 184.20 |
| 07/03/2026 17:30 | 144 | 184.20 |
| 07/03/2026 17:30 | 211 | 184.20 |
| 07/03/2026 17:30 | 365 | 184.20 |
| 07/03/2026 17:30 | 914 | 184.20 |
| 07/03/2026 17:30 | 315 | 184.20 |
| 07/03/2026 17:30 | 58 | 184.20 |
| 07/03/2026 17:30 | 2216 | 184.20 |
| 07/03/2026 17:30 | 263 | 184.20 |
| 07/03/2026 17:30 | 31 | 184.20 |
| 07/03/2026 17:30 | 524 | 184.20 |
| 07/03/2026 17:30 | 313 | 184.20 |
| 07/03/2026 17:30 | 1580 | 184.20 |
| 07/03/2026 17:30 | 71 | 184.20 |
| 07/03/2026 17:30 | 236 | 184.20 |
| 07/03/2026 17:30 | 131 | 184.20 |
| 07/03/2026 17:30 | 50 | 184.20 |
| 07/03/2026 17:30 | 14 | 184.20 |
| 07/03/2026 17:30 | 4 | 184.20 |
| 07/03/2026 17:30 | 259 | 184.20 |
| 07/03/2026 17:30 | 100 | 184.20 |
| 07/03/2026 17:30 | 149 | 184.20 |
| 07/03/2026 17:30 | 244 | 184.20 |
| 07/03/2026 17:30 | 231 | 184.20 |
| 07/03/2026 17:30 | 96 | 184.20 |
| 07/03/2026 17:30 | 112 | 184.20 |
| 07/03/2026 17:30 | 36 | 184.20 |
| 07/03/2026 17:30 | 252 | 184.20 |
| 07/03/2026 17:30 | 65 | 184.20 |
| 07/03/2026 17:30 | 176 | 184.20 |
| 07/03/2026 17:30 | 30 | 184.20 |
| 07/03/2026 17:30 | 96 | 184.20 |
| 07/03/2026 17:30 | 219 | 184.20 |
| 07/03/2026 17:30 | 34 | 184.20 |
| 07/03/2026 17:30 | 788 | 184.20 |
| 07/03/2026 17:30 | 300 | 184.20 |
| 07/03/2026 17:30 | 154 | 184.20 |
| 07/03/2026 17:30 | 16 | 184.20 |
| 07/03/2026 17:30 | 687 | 184.20 |
| 07/03/2026 17:30 | 1896 | 184.20 |
| 07/03/2026 17:30 | 21 | 184.20 |
| 07/03/2026 17:30 | 42 | 184.20 |
| 07/03/2026 17:30 | 181 | 184.20 |
| 07/03/2026 17:30 | 480 | 184.20 |
| 07/03/2026 17:30 | 1100 | 184.20 |
| 07/03/2026 17:30 | 289 | 184.20 |
| 07/03/2026 17:30 | 2436 | 184.20 |
| 07/03/2026 17:30 | 479 | 184.20 |
| 07/03/2026 17:30 | 75 | 184.20 |
| 07/03/2026 17:30 | 606 | 184.20 |
| 07/03/2026 17:30 | 1 | 184.20 |
| 07/03/2026 17:30 | 3799 | 184.20 |
| 07/03/2026 17:30 | 4 | 184.20 |
| 07/03/2026 17:30 | 1 | 184.20 |
| 07/03/2026 17:30 | 67 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 5702 | 184.20 |
| 07/03/2026 17:30 | 4779 | 184.20 |
| 07/03/2026 17:30 | 10481 | 184.20 |
| 07/03/2026 17:30 | 4574 | 184.20 |
| 07/03/2026 17:30 | 987 | 184.20 |
| 07/03/2026 17:30 | 86 | 184.20 |
| 07/03/2026 17:30 | 10481 | 184.20 |
| 07/03/2026 17:30 | 696 | 184.20 |
| 07/03/2026 17:30 | 10 | 184.20 |
| 07/03/2026 17:30 | 88 | 184.20 |
| 07/03/2026 17:30 | 768 | 184.20 |
| 07/03/2026 17:30 | 96 | 184.20 |
| 07/03/2026 17:30 | 12 | 184.20 |
| 07/03/2026 17:30 | 8 | 184.20 |
| 07/03/2026 17:30 | 31120 | 184.20 |
| 07/03/2026 17:30 | 63 | 184.20 |
| 07/03/2026 17:30 | 52 | 184.20 |
| 07/03/2026 17:30 | 200 | 184.20 |
| 07/03/2026 17:30 | 178 | 184.20 |
| 07/03/2026 17:30 | 1601 | 184.20 |
| 07/03/2026 17:30 | 179 | 184.20 |
| 07/03/2026 17:30 | 63 | 184.20 |
| 07/03/2026 17:30 | 6348 | 184.20 |
| 07/03/2026 17:30 | 27 | 184.20 |
| 07/03/2026 17:30 | 3092 | 184.20 |
| 07/03/2026 17:30 | 2287 | 184.20 |
| 07/03/2026 17:30 | 429 | 184.20 |
| 07/03/2026 17:30 | 3073 | 184.20 |
| 07/03/2026 17:30 | 3073 | 184.20 |
| 07/03/2026 17:30 | 1930 | 184.20 |
| 07/03/2026 17:30 | 772 | 184.20 |
| 07/03/2026 17:30 | 371 | 184.20 |
| 07/03/2026 17:30 | 10 | 184.20 |
| 07/03/2026 17:30 | 152 | 184.20 |
| 07/03/2026 17:30 | 68 | 184.20 |
| 07/03/2026 17:30 | 1909 | 184.20 |
| 07/03/2026 17:30 | 158 | 184.20 |
| 07/03/2026 17:30 | 27 | 184.20 |
| 07/03/2026 17:30 | 38 | 184.20 |
| 07/03/2026 17:30 | 14 | 184.20 |
| 07/03/2026 17:30 | 14 | 184.20 |
| 07/03/2026 17:30 | 3 | 184.20 |
| 07/03/2026 17:30 | 39 | 184.20 |
| 07/03/2026 17:30 | 1 | 184.20 |
| 07/03/2026 17:30 | 6 | 184.20 |
| 07/03/2026 17:30 | 9 | 184.20 |
| 07/03/2026 17:30 | 56 | 184.20 |
| 07/03/2026 17:30 | 17 | 184.20 |
| 07/03/2026 17:30 | 143 | 184.20 |
| 07/03/2026 17:30 | 6 | 184.20 |
| 07/03/2026 17:22 | 28000 | 182.40 |
| 07/03/2026 17:19 | 63 | 184.05 |
| 07/03/2026 17:19 | 52 | 184.05 |
| 07/03/2026 17:19 | 72 | 184.05 |
| 07/03/2026 17:19 | 24 | 184.05 |
| 07/03/2026 17:19 | 113 | 184.05 |
| 07/03/2026 17:19 | 3 | 183.95 |
| 07/03/2026 17:19 | 9 | 183.95 |
| 07/03/2026 17:18 | 37 | 183.95 |
| 07/03/2026 17:18 | 52 | 184.00 |
| 07/03/2026 17:18 | 53 | 184.00 |
| 07/03/2026 17:18 | 15 | 184.00 |
| 07/03/2026 17:18 | 154 | 184.00 |
| 07/03/2026 17:18 | 35 | 184.00 |
| 07/03/2026 17:18 | 17 | 184.00 |
| 07/03/2026 17:16 | 110 | 184.05 |
| 07/03/2026 17:16 | 23 | 184.05 |
| 07/03/2026 17:16 | 56 | 184.05 |
| 07/03/2026 17:16 | 25 | 184.05 |
| 07/03/2026 17:16 | 25 | 184.10 |
| 07/03/2026 17:16 | 52 | 184.10 |
| 07/03/2026 17:16 | 85 | 184.10 |
| 07/03/2026 17:16 | 147 | 184.10 |
| 07/03/2026 17:16 | 35 | 184.10 |
| 07/03/2026 17:16 | 154 | 184.15 |
| 07/03/2026 17:16 | 72 | 184.15 |
| 07/03/2026 17:16 | 87 | 184.15 |
| 07/03/2026 17:16 | 21 | 184.10 |
| 07/03/2026 17:16 | 51 | 184.10 |
| 07/03/2026 17:15 | 112 | 184.05 |
| 07/03/2026 17:15 | 143 | 184.05 |
| 07/03/2026 17:15 | 50 | 184.05 |
| 07/03/2026 17:15 | 116 | 184.00 |
| 07/03/2026 17:15 | 66 | 184.00 |
| 07/03/2026 17:15 | 6 | 184.00 |
| 07/03/2026 17:15 | 72 | 183.95 |
| 07/03/2026 17:15 | 25 | 183.95 |
| 07/03/2026 17:15 | 195 | 183.95 |
| 07/03/2026 17:15 | 41 | 183.95 |
| 07/03/2026 17:15 | 51 | 183.95 |
| 07/03/2026 17:15 | 9 | 183.95 |
| 07/03/2026 17:15 | 43 | 183.95 |
| 07/03/2026 17:15 | 62 | 183.95 |
| 07/03/2026 17:15 | 7 | 183.95 |
| 07/03/2026 17:14 | 25 | 183.95 |
| 07/03/2026 17:14 | 111 | 183.95 |
| 07/03/2026 17:13 | 13 | 183.95 |
| 07/03/2026 17:13 | 72 | 183.90 |
| 07/03/2026 17:13 | 53 | 183.90 |
| 07/03/2026 17:12 | 108 | 183.85 |
| 07/03/2026 17:12 | 72 | 183.85 |
| 07/03/2026 17:12 | 73 | 183.80 |
| 07/03/2026 17:12 | 43 | 183.80 |
| 07/03/2026 17:12 | 29 | 183.80 |
| 07/03/2026 17:12 | 1 | 183.80 |
| 07/03/2026 17:12 | 114 | 183.85 |
| 07/03/2026 17:12 | 85 | 183.85 |
| 07/03/2026 17:12 | 42 | 183.85 |
| 07/03/2026 17:12 | 3 | 183.85 |
| 07/03/2026 17:12 | 72 | 183.85 |
| 07/03/2026 17:12 | 119 | 183.90 |
| 07/03/2026 17:11 | 113 | 183.90 |
| 07/03/2026 17:11 | 54 | 183.90 |
| 07/03/2026 17:11 | 9 | 183.90 |
| 07/03/2026 17:11 | 1 | 183.95 |
| 07/03/2026 17:11 | 42 | 183.95 |
| 07/03/2026 17:11 | 14 | 183.95 |
| 07/03/2026 17:11 | 154 | 183.95 |
| 07/03/2026 17:11 | 72 | 183.95 |
| 07/03/2026 17:11 | 117 | 183.95 |
| 07/03/2026 17:11 | 56 | 183.95 |
| 07/03/2026 17:10 | 46 | 183.90 |
| 07/03/2026 17:10 | 154 | 183.90 |
| 07/03/2026 17:10 | 72 | 183.90 |
| 07/03/2026 17:10 | 42 | 183.90 |
| 07/03/2026 17:10 | 63 | 183.90 |
| 07/03/2026 17:10 | 112 | 183.90 |
| 07/03/2026 17:08 | 52 | 183.85 |
| 07/03/2026 17:08 | 112 | 183.80 |
| 07/03/2026 17:08 | 21 | 183.80 |
| 07/03/2026 17:07 | 57 | 183.90 |
| 07/03/2026 17:07 | 51 | 183.90 |
| 07/03/2026 17:07 | 52 | 183.90 |
| 07/03/2026 17:06 | 50 | 183.85 |
| 07/03/2026 17:06 | 5 | 183.85 |
| 07/03/2026 17:06 | 72 | 183.85 |
| 07/03/2026 17:06 | 54 | 183.85 |
| 07/03/2026 17:06 | 46 | 183.85 |
| 07/03/2026 17:06 | 73 | 183.85 |
| 07/03/2026 17:06 | 114 | 183.80 |
| 07/03/2026 17:05 | 9 | 183.80 |
| 07/03/2026 17:05 | 78 | 183.85 |
| 07/03/2026 17:05 | 21 | 183.75 |
| 07/03/2026 17:05 | 109 | 183.80 |
| 07/03/2026 17:05 | 1 | 183.80 |
| 07/03/2026 17:05 | 25 | 183.85 |
| 07/03/2026 17:05 | 9 | 183.85 |
| 07/03/2026 17:05 | 66 | 183.85 |
| 07/03/2026 17:05 | 72 | 183.90 |
| 07/03/2026 17:05 | 116 | 183.90 |
| 07/03/2026 17:04 | 2 | 183.85 |
| 07/03/2026 17:04 | 38 | 183.85 |
| 07/03/2026 17:02 | 101 | 184.00 |
| 07/03/2026 17:02 | 13 | 184.05 |
| 07/03/2026 17:02 | 12 | 184.05 |
| 07/03/2026 17:01 | 52 | 184.10 |
| 07/03/2026 17:01 | 118 | 184.05 |
| 07/03/2026 17:01 | 59 | 184.05 |
| 07/03/2026 17:01 | 57 | 184.00 |
| 07/03/2026 17:01 | 50 | 184.00 |
| 07/03/2026 17:01 | 13 | 184.00 |
| 07/03/2026 17:01 | 31 | 184.00 |
| 07/03/2026 17:01 | 2 | 184.05 |
| 07/03/2026 17:01 | 111 | 184.05 |
| 07/03/2026 17:01 | 28 | 184.05 |
| 07/03/2026 17:01 | 164 | 184.05 |
| 07/03/2026 17:01 | 12 | 184.05 |
| 07/03/2026 17:00 | 54 | 184.00 |
| 07/03/2026 17:00 | 86 | 184.00 |
| 07/03/2026 17:00 | 29 | 184.00 |
| 07/03/2026 17:00 | 3 | 184.00 |
| 07/03/2026 17:00 | 78 | 184.00 |
| 07/03/2026 17:00 | 35 | 184.05 |
| 07/03/2026 17:00 | 85 | 184.05 |
| 07/03/2026 17:00 | 62 | 184.05 |
| 07/03/2026 16:59 | 60 | 184.05 |
| 07/03/2026 16:59 | 39 | 184.05 |
| 07/03/2026 16:59 | 72 | 184.05 |
| 07/03/2026 16:59 | 56 | 184.05 |
| 07/03/2026 16:59 | 55 | 184.05 |
| 07/03/2026 16:59 | 90 | 184.05 |
| 07/03/2026 16:59 | 108 | 183.95 |
| 07/03/2026 16:59 | 73 | 184.00 |
| 07/03/2026 16:59 | 83 | 183.95 |
| 07/03/2026 16:59 | 13 | 183.95 |
| 07/03/2026 16:58 | 15 | 184.00 |
| 07/03/2026 16:58 | 35 | 184.00 |
| 07/03/2026 16:58 | 72 | 184.00 |
| 07/03/2026 16:58 | 57 | 184.00 |
| 07/03/2026 16:58 | 9 | 184.00 |
| 07/03/2026 16:58 | 50 | 184.00 |
| 07/03/2026 16:58 | 13 | 183.95 |
| 07/03/2026 16:58 | 19 | 183.95 |
| 07/03/2026 16:58 | 30 | 183.95 |
| 07/03/2026 16:58 | 20 | 183.95 |
| 07/03/2026 16:58 | 108 | 183.95 |
| 07/03/2026 16:58 | 72 | 183.95 |
| 07/03/2026 16:58 | 22 | 183.90 |
| 07/03/2026 16:58 | 39 | 183.90 |
| 07/03/2026 16:58 | 10 | 183.90 |
| 07/03/2026 16:58 | 13 | 183.90 |
| 07/03/2026 16:58 | 16 | 183.90 |
| 07/03/2026 16:58 | 40 | 183.95 |
| 07/03/2026 16:58 | 65 | 183.95 |
| 07/03/2026 16:58 | 154 | 183.95 |
| 07/03/2026 16:58 | 108 | 183.95 |
| 07/03/2026 16:58 | 50 | 183.90 |
| 07/03/2026 16:58 | 24 | 183.90 |
| 07/03/2026 16:58 | 8 | 183.90 |
| 07/03/2026 16:58 | 1 | 183.90 |
| 07/03/2026 16:58 | 16 | 183.90 |
| 07/03/2026 16:58 | 72 | 183.90 |
| 07/03/2026 16:58 | 23 | 183.90 |
| 07/03/2026 16:58 | 2 | 183.90 |
| 07/03/2026 16:58 | 12 | 183.90 |
| 07/03/2026 16:58 | 38 | 183.90 |
| 07/03/2026 16:58 | 111 | 183.90 |
| 07/03/2026 16:58 | 64 | 183.90 |
| 07/03/2026 16:58 | 20 | 183.90 |
| 07/03/2026 16:58 | 74 | 183.90 |
| 07/03/2026 16:58 | 25 | 183.90 |
| 07/03/2026 16:58 | 104 | 183.90 |
| 07/03/2026 16:58 | 21 | 183.90 |
| 07/03/2026 16:57 | 49 | 183.90 |
| 07/03/2026 16:57 | 103 | 183.90 |
| 07/03/2026 16:56 | 14 | 183.90 |
| 07/03/2026 16:56 | 91 | 183.90 |
| 07/03/2026 16:56 | 328 | 183.90 |
| 07/03/2026 16:56 | 25 | 183.90 |
| 07/03/2026 16:56 | 3 | 183.90 |
| 07/03/2026 16:55 | 37 | 183.90 |
| 07/03/2026 16:55 | 31 | 183.90 |
| 07/03/2026 16:55 | 72 | 183.90 |
| 07/03/2026 16:55 | 85 | 183.85 |
| 07/03/2026 16:55 | 39 | 183.85 |
| 07/03/2026 16:55 | 10 | 183.85 |
| 07/03/2026 16:55 | 1 | 183.80 |
| 07/03/2026 16:55 | 14 | 183.85 |
| 07/03/2026 16:55 | 104 | 183.85 |
| 07/03/2026 16:55 | 64 | 183.85 |
| 07/03/2026 16:55 | 9 | 183.85 |
| 07/03/2026 16:55 | 90 | 183.85 |
| 07/03/2026 16:55 | 60 | 183.85 |
| 07/03/2026 16:55 | 79 | 183.85 |
| 07/03/2026 16:55 | 64 | 183.85 |
| 07/03/2026 16:55 | 25 | 183.85 |
| 07/03/2026 16:54 | 25 | 183.90 |
| 07/03/2026 16:54 | 13 | 183.90 |
| 07/03/2026 16:54 | 48 | 183.90 |
| 07/03/2026 16:54 | 37 | 183.90 |
| 07/03/2026 16:54 | 108 | 183.90 |
| 07/03/2026 16:54 | 53 | 183.90 |
| 07/03/2026 16:54 | 64 | 183.90 |
| 07/03/2026 16:53 | 96 | 183.90 |
| 07/03/2026 16:53 | 27 | 183.90 |
| 07/03/2026 16:53 | 396 | 183.90 |
| 07/03/2026 16:53 | 25 | 183.90 |
| 07/03/2026 16:53 | 9 | 183.90 |
| 07/03/2026 16:53 | 107 | 183.85 |
| 07/03/2026 16:53 | 100 | 183.85 |
| 07/03/2026 16:53 | 48 | 183.80 |
| 07/03/2026 16:52 | 84 | 183.80 |
| 07/03/2026 16:52 | 28 | 183.80 |
| 07/03/2026 16:52 | 18 | 183.80 |
| 07/03/2026 16:52 | 36 | 183.80 |
| 07/03/2026 16:52 | 68 | 183.80 |
| 07/03/2026 16:52 | 34 | 183.75 |
| 07/03/2026 16:51 | 70 | 183.75 |
| 07/03/2026 16:51 | 10 | 183.75 |
| 07/03/2026 16:51 | 12 | 183.75 |
| 07/03/2026 16:51 | 93 | 183.75 |
| 07/03/2026 16:51 | 4 | 183.75 |
| 07/03/2026 16:51 | 23 | 183.75 |
| 07/03/2026 16:51 | 37 | 183.70 |
| 07/03/2026 16:50 | 26 | 183.70 |
| 07/03/2026 16:50 | 9 | 183.70 |
| 07/03/2026 16:50 | 85 | 183.70 |
| 07/03/2026 16:50 | 88 | 183.70 |
| 07/03/2026 16:50 | 83 | 183.70 |
| 07/03/2026 16:49 | 6 | 183.75 |
| 07/03/2026 16:49 | 54 | 183.75 |
| 07/03/2026 16:49 | 78 | 183.75 |
| 07/03/2026 16:49 | 86 | 183.75 |
| 07/03/2026 16:48 | 19 | 183.75 |
| 07/03/2026 16:48 | 72 | 183.75 |
| 07/03/2026 16:48 | 1 | 183.75 |
| 07/03/2026 16:48 | 72 | 183.80 |
| 07/03/2026 16:48 | 42 | 183.80 |
| 07/03/2026 16:48 | 54 | 183.80 |
| 07/03/2026 16:48 | 72 | 183.80 |
| 07/03/2026 16:48 | 396 | 183.80 |
| 07/03/2026 16:48 | 126 | 183.80 |
| 07/03/2026 16:48 | 25 | 183.85 |
| 07/03/2026 16:48 | 9 | 183.85 |
| 07/03/2026 16:48 | 13 | 183.85 |
| 07/03/2026 16:48 | 72 | 183.85 |
| 07/03/2026 16:48 | 49 | 183.85 |
| 07/03/2026 16:48 | 12 | 183.85 |
| 07/03/2026 16:48 | 94 | 183.85 |
| 07/03/2026 16:47 | 108 | 183.80 |
| 07/03/2026 16:47 | 50 | 183.80 |
| 07/03/2026 16:47 | 10 | 183.80 |
| 07/03/2026 16:46 | 110 | 183.80 |
| 07/03/2026 16:46 | 44 | 183.80 |
| 07/03/2026 16:45 | 88 | 183.80 |
| 07/03/2026 16:45 | 10 | 183.75 |
| 07/03/2026 16:44 | 61 | 183.70 |
| 07/03/2026 16:44 | 8 | 183.70 |
| 07/03/2026 16:44 | 49 | 183.70 |
| 07/03/2026 16:43 | 40 | 183.75 |
| 07/03/2026 16:43 | 3 | 183.70 |
| 07/03/2026 16:43 | 102 | 183.70 |
| 07/03/2026 16:42 | 9 | 183.75 |
| 07/03/2026 16:42 | 109 | 183.80 |
| 07/03/2026 16:42 | 54 | 183.80 |
| 07/03/2026 16:42 | 112 | 183.80 |
| 07/03/2026 16:42 | 72 | 183.80 |
| 07/03/2026 16:42 | 9 | 183.80 |
| 07/03/2026 16:42 | 72 | 183.80 |
| 07/03/2026 16:42 | 60 | 183.80 |
| 07/03/2026 16:42 | 48 | 183.80 |
| 07/03/2026 16:42 | 85 | 183.80 |
| 07/03/2026 16:42 | 111 | 183.80 |
| 07/03/2026 16:41 | 30 | 183.75 |
| 07/03/2026 16:41 | 48 | 183.75 |
| 07/03/2026 16:41 | 16 | 183.75 |
| 07/03/2026 16:41 | 73 | 183.75 |
| 07/03/2026 16:41 | 111 | 183.75 |
| 07/03/2026 16:41 | 46 | 183.75 |
| 07/03/2026 16:40 | 63 | 183.75 |
| 07/03/2026 16:40 | 43 | 183.75 |
| 07/03/2026 16:40 | 47 | 183.75 |
| 07/03/2026 16:40 | 109 | 183.70 |
| 07/03/2026 16:40 | 23 | 183.70 |
| 07/03/2026 16:38 | 105 | 183.70 |
| 07/03/2026 16:38 | 23 | 183.70 |
| 07/03/2026 16:38 | 46 | 183.70 |
| 07/03/2026 16:38 | 103 | 183.70 |
| 07/03/2026 16:38 | 23 | 183.65 |
| 07/03/2026 16:38 | 108 | 183.65 |
| 07/03/2026 16:37 | 2 | 183.75 |
| 07/03/2026 16:37 | 37 | 183.75 |
| 07/03/2026 16:37 | 16 | 183.75 |
| 07/03/2026 16:37 | 26 | 183.75 |
| 07/03/2026 16:37 | 107 | 183.75 |
| 07/03/2026 16:37 | 85 | 183.80 |
| 07/03/2026 16:37 | 59 | 183.80 |
| 07/03/2026 16:37 | 54 | 183.80 |
| 07/03/2026 16:37 | 106 | 183.80 |
| 07/03/2026 16:37 | 31 | 183.80 |
| 07/03/2026 16:37 | 82 | 183.80 |
| 07/03/2026 16:37 | 72 | 183.80 |
| 07/03/2026 16:37 | 66 | 183.80 |
| 07/03/2026 16:37 | 9 | 183.85 |
| 07/03/2026 16:37 | 16 | 183.85 |
| 07/03/2026 16:37 | 56 | 183.80 |
| 07/03/2026 16:37 | 555 | 183.80 |
| 07/03/2026 16:37 | 555 | 183.80 |
| 07/03/2026 16:37 | 122 | 183.80 |
| 07/03/2026 16:37 | 111 | 183.80 |
| 07/03/2026 16:37 | 154 | 183.80 |
| 07/03/2026 16:37 | 72 | 183.80 |
| 07/03/2026 16:37 | 54 | 183.80 |
| 07/03/2026 16:37 | 31 | 183.80 |
| 07/03/2026 16:37 | 70 | 183.80 |
| 07/03/2026 16:37 | 91 | 183.80 |
| 07/03/2026 16:37 | 26 | 183.80 |
| 07/03/2026 16:37 | 56 | 183.80 |
| 07/03/2026 16:37 | 41 | 183.85 |
| 07/03/2026 16:37 | 6 | 183.85 |
| 07/03/2026 16:36 | 23 | 183.85 |
| 07/03/2026 16:35 | 110 | 183.80 |
| 07/03/2026 16:35 | 103 | 183.80 |
| 07/03/2026 16:35 | 164 | 183.80 |
| 07/03/2026 16:35 | 75 | 183.80 |
| 07/03/2026 16:35 | 341 | 183.80 |
| 07/03/2026 16:34 | 48 | 183.80 |
| 07/03/2026 16:34 | 111 | 183.80 |
| 07/03/2026 16:34 | 58 | 183.80 |
| 07/03/2026 16:34 | 109 | 183.80 |
| 07/03/2026 16:34 | 72 | 183.80 |
| 07/03/2026 16:34 | 9 | 183.80 |
| 07/03/2026 16:34 | 48 | 183.80 |
| 07/03/2026 16:34 | 72 | 183.80 |
| 07/03/2026 16:34 | 46 | 183.80 |
| 07/03/2026 16:34 | 108 | 183.80 |
| 07/03/2026 16:34 | 36 | 183.80 |
| 07/03/2026 16:34 | 164 | 183.80 |
| 07/03/2026 16:33 | 35 | 183.90 |
| 07/03/2026 16:33 | 40 | 183.85 |
| 07/03/2026 16:32 | 100 | 183.85 |
| 07/03/2026 16:32 | 23 | 183.90 |
| 07/03/2026 16:32 | 328 | 183.90 |
| 07/03/2026 16:32 | 85 | 183.90 |
| 07/03/2026 16:32 | 53 | 183.85 |
| 07/03/2026 16:32 | 39 | 183.85 |
| 07/03/2026 16:32 | 76 | 183.80 |
| 07/03/2026 16:32 | 55 | 183.80 |
| 07/03/2026 16:32 | 48 | 183.75 |
| 07/03/2026 16:32 | 105 | 183.75 |
| 07/03/2026 16:32 | 48 | 183.75 |
| 07/03/2026 16:32 | 38 | 183.75 |
| 07/03/2026 16:32 | 163 | 183.75 |
| 07/03/2026 16:32 | 62 | 183.75 |
| 07/03/2026 16:32 | 9 | 183.75 |
| 07/03/2026 16:31 | 14 | 183.75 |
| 07/03/2026 16:30 | 50 | 183.85 |
| 07/03/2026 16:30 | 23 | 183.80 |
| 07/03/2026 16:29 | 28 | 183.75 |
| 07/03/2026 16:29 | 109 | 183.75 |
| 07/03/2026 16:29 | 10 | 183.75 |
| 07/03/2026 16:29 | 111 | 183.70 |
| 07/03/2026 16:29 | 17 | 183.70 |
| 07/03/2026 16:29 | 31 | 183.70 |
| 07/03/2026 16:29 | 64 | 183.70 |
| 07/03/2026 16:29 | 72 | 183.70 |
| 07/03/2026 16:29 | 92 | 183.70 |
| 07/03/2026 16:29 | 107 | 183.70 |
| 07/03/2026 16:29 | 66 | 183.70 |
| 07/03/2026 16:29 | 5 | 183.75 |
| 07/03/2026 16:29 | 72 | 183.75 |
| 07/03/2026 16:29 | 108 | 183.75 |
| 07/03/2026 16:29 | 154 | 183.75 |
| 07/03/2026 16:29 | 54 | 183.75 |
| 07/03/2026 16:29 | 164 | 183.75 |
| 07/03/2026 16:29 | 154 | 183.75 |
| 07/03/2026 16:29 | 52 | 183.75 |
| 07/03/2026 16:29 | 34 | 183.75 |
| 07/03/2026 16:29 | 66 | 183.75 |
| 07/03/2026 16:29 | 29 | 183.75 |
| 07/03/2026 16:29 | 158 | 183.75 |
| 07/03/2026 16:29 | 65 | 183.75 |
| 07/03/2026 16:29 | 93 | 183.75 |
| 07/03/2026 16:29 | 14 | 183.80 |
| 07/03/2026 16:29 | 144 | 183.75 |
| 07/03/2026 16:29 | 56 | 183.75 |
| 07/03/2026 16:28 | 139 | 183.70 |
| 07/03/2026 16:28 | 61 | 183.70 |
| 07/03/2026 16:28 | 9 | 183.70 |
| 07/03/2026 16:28 | 49 | 183.70 |
| 07/03/2026 16:28 | 43 | 183.65 |
| 07/03/2026 16:28 | 62 | 183.65 |
| 07/03/2026 16:27 | 53 | 183.70 |
| 07/03/2026 16:27 | 88 | 183.70 |
| 07/03/2026 16:27 | 328 | 183.70 |
| 07/03/2026 16:27 | 2 | 183.70 |
| 07/03/2026 16:27 | 66 | 183.70 |
| 07/03/2026 16:27 | 9 | 183.70 |
| 07/03/2026 16:27 | 90 | 183.70 |
| 07/03/2026 16:27 | 65 | 183.75 |
| 07/03/2026 16:27 | 154 | 183.75 |
| 07/03/2026 16:27 | 75 | 183.75 |
| 07/03/2026 16:27 | 48 | 183.75 |
| 07/03/2026 16:27 | 10 | 183.70 |
| 07/03/2026 16:26 | 37 | 183.70 |
| 07/03/2026 16:26 | 18 | 183.70 |
| 07/03/2026 16:26 | 30 | 183.70 |
| 07/03/2026 16:26 | 35 | 183.70 |
| 07/03/2026 16:26 | 9 | 183.70 |
| 07/03/2026 16:26 | 13 | 183.70 |
| 07/03/2026 16:26 | 37 | 183.70 |
| 07/03/2026 16:26 | 48 | 183.70 |
| 07/03/2026 16:26 | 44 | 183.70 |
| 07/03/2026 16:25 | 71 | 183.70 |
| 07/03/2026 16:25 | 74 | 183.70 |
| 07/03/2026 16:25 | 72 | 183.70 |
| 07/03/2026 16:25 | 104 | 183.70 |
| 07/03/2026 16:25 | 72 | 183.65 |
| 07/03/2026 16:25 | 109 | 183.65 |
| 07/03/2026 16:25 | 111 | 183.65 |
| 07/03/2026 16:24 | 35 | 183.55 |
| 07/03/2026 16:24 | 72 | 183.55 |
| 07/03/2026 16:24 | 21 | 183.60 |
| 07/03/2026 16:24 | 3 | 183.60 |
| 07/03/2026 16:24 | 32 | 183.60 |
| 07/03/2026 16:24 | 12 | 183.60 |
| 07/03/2026 16:24 | 108 | 183.70 |
| 07/03/2026 16:24 | 71 | 183.65 |
| 07/03/2026 16:24 | 109 | 183.65 |
| 07/03/2026 16:24 | 54 | 183.65 |
| 07/03/2026 16:23 | 54 | 183.65 |
| 07/03/2026 16:23 | 42 | 183.65 |
| 07/03/2026 16:23 | 72 | 183.65 |
| 07/03/2026 16:23 | 65 | 183.65 |
| 07/03/2026 16:23 | 106 | 183.65 |
| 07/03/2026 16:23 | 73 | 183.65 |
| 07/03/2026 16:23 | 124 | 183.65 |
| 07/03/2026 16:23 | 45 | 183.65 |
| 07/03/2026 16:23 | 123 | 183.65 |
| 07/03/2026 16:23 | 81 | 183.65 |
| 07/03/2026 16:23 | 80 | 183.65 |
| 07/03/2026 16:23 | 111 | 183.65 |
| 07/03/2026 16:23 | 111 | 183.70 |
| 07/03/2026 16:23 | 1 | 183.70 |
| 07/03/2026 16:23 | 57 | 183.70 |
| 07/03/2026 16:23 | 3 | 183.65 |
| 07/03/2026 16:23 | 61 | 183.65 |
| 07/03/2026 16:23 | 38 | 183.60 |
| 07/03/2026 16:23 | 54 | 183.60 |
| 07/03/2026 16:23 | 123 | 183.60 |
| 07/03/2026 16:23 | 92 | 183.55 |
| 07/03/2026 16:23 | 109 | 183.55 |
| 07/03/2026 16:23 | 11 | 183.55 |
| 07/03/2026 16:23 | 49 | 183.55 |
| 07/03/2026 16:23 | 54 | 183.55 |
| 07/03/2026 16:23 | 108 | 183.55 |
| 07/03/2026 16:23 | 104 | 183.50 |
| 07/03/2026 16:23 | 13778 | 183.50 |
| 07/03/2026 16:23 | 4667 | 183.50 |
| 07/03/2026 16:23 | 1190 | 183.50 |
| 07/03/2026 16:23 | 226 | 183.45 |
| 07/03/2026 16:23 | 106 | 183.45 |
| 07/03/2026 16:23 | 110 | 183.45 |
| 07/03/2026 16:23 | 49 | 183.45 |
| 07/03/2026 16:23 | 46 | 183.45 |
| 07/03/2026 16:23 | 47 | 183.45 |
| 07/03/2026 16:23 | 54 | 183.45 |
| 07/03/2026 16:23 | 51 | 183.45 |
| 07/03/2026 16:23 | 37 | 183.45 |
| 07/03/2026 16:23 | 5 | 183.45 |
| 07/03/2026 16:23 | 111 | 183.45 |
| 07/03/2026 16:23 | 26 | 183.45 |
| 07/03/2026 16:23 | 111 | 183.50 |
| 07/03/2026 16:23 | 53 | 183.50 |
| 07/03/2026 16:23 | 72 | 183.50 |
| 07/03/2026 16:23 | 70 | 183.50 |
| 07/03/2026 16:23 | 74 | 183.50 |
| 07/03/2026 16:23 | 26 | 183.50 |
| 07/03/2026 16:23 | 115 | 183.50 |
| 07/03/2026 16:23 | 14 | 183.50 |
| 07/03/2026 16:21 | 72 | 183.45 |
| 07/03/2026 16:21 | 85 | 183.45 |
| 07/03/2026 16:21 | 72 | 183.45 |
| 07/03/2026 16:21 | 77 | 183.45 |
| 07/03/2026 16:21 | 111 | 183.45 |
| 07/03/2026 16:21 | 67 | 183.45 |
| 07/03/2026 16:21 | 42 | 183.45 |
| 07/03/2026 16:21 | 15 | 183.45 |
| 07/03/2026 16:21 | 70 | 183.45 |
| 07/03/2026 16:21 | 10 | 183.45 |
| 07/03/2026 16:21 | 86 | 183.45 |
| 07/03/2026 16:21 | 56 | 183.45 |
| 07/03/2026 16:21 | 100 | 183.45 |
| 07/03/2026 16:20 | 70 | 183.40 |
| 07/03/2026 16:20 | 108 | 183.40 |
| 07/03/2026 16:20 | 87 | 183.40 |
| 07/03/2026 16:20 | 4 | 183.40 |
| 07/03/2026 16:20 | 47 | 183.40 |
| 07/03/2026 16:20 | 22 | 183.40 |
| 07/03/2026 16:20 | 45 | 183.40 |
| 07/03/2026 16:19 | 50 | 183.35 |
| 07/03/2026 16:19 | 56 | 183.35 |
| 07/03/2026 16:19 | 7 | 183.40 |
| 07/03/2026 16:19 | 107 | 183.45 |
| 07/03/2026 16:19 | 123 | 183.45 |
| 07/03/2026 16:19 | 66 | 183.45 |
| 07/03/2026 16:19 | 12 | 183.50 |
| 07/03/2026 16:19 | 50 | 183.55 |
| 07/03/2026 16:18 | 7 | 183.50 |
| 07/03/2026 16:17 | 82 | 183.50 |
| 07/03/2026 16:17 | 49 | 183.50 |
| 07/03/2026 16:17 | 33 | 183.50 |
| 07/03/2026 16:17 | 12 | 183.50 |
| 07/03/2026 16:17 | 44 | 183.50 |
| 07/03/2026 16:16 | 30 | 183.55 |
| 07/03/2026 16:16 | 91 | 183.55 |
| 07/03/2026 16:16 | 4 | 183.50 |
| 07/03/2026 16:16 | 164 | 183.50 |
| 07/03/2026 16:16 | 82 | 183.50 |
| 07/03/2026 16:15 | 17 | 183.55 |
| 07/03/2026 16:15 | 26 | 183.55 |
| 07/03/2026 16:15 | 178 | 183.55 |
| 07/03/2026 16:15 | 60 | 183.55 |
| 07/03/2026 16:15 | 90 | 183.55 |
| 07/03/2026 16:15 | 19 | 183.55 |
| 07/03/2026 16:15 | 112 | 183.60 |
| 07/03/2026 16:15 | 55 | 183.60 |
| 07/03/2026 16:15 | 84 | 183.60 |
| 07/03/2026 16:15 | 103 | 183.60 |
| 07/03/2026 16:15 | 26 | 183.60 |
| 07/03/2026 16:15 | 11 | 183.60 |
| 07/03/2026 16:15 | 79 | 183.60 |
| 07/03/2026 16:14 | 6 | 183.50 |
| 07/03/2026 16:14 | 173 | 183.50 |
| 07/03/2026 16:14 | 6 | 183.50 |
| 07/03/2026 16:14 | 71 | 183.50 |
| 07/03/2026 16:14 | 8 | 183.45 |
| 07/03/2026 16:14 | 73 | 183.45 |
| 07/03/2026 16:14 | 72 | 183.45 |
| 07/03/2026 16:14 | 47 | 183.45 |
| 07/03/2026 16:14 | 12 | 183.45 |
| 07/03/2026 16:12 | 64 | 183.45 |
| 07/03/2026 16:12 | 17 | 183.50 |
| 07/03/2026 16:12 | 8 | 183.50 |
| 07/03/2026 16:12 | 25 | 183.50 |
| 07/03/2026 16:12 | 43 | 183.50 |
| 07/03/2026 16:12 | 15 | 183.50 |
| 07/03/2026 16:12 | 44 | 183.50 |
| 07/03/2026 16:11 | 6 | 183.50 |
| 07/03/2026 16:11 | 16 | 183.50 |
| 07/03/2026 16:11 | 9 | 183.50 |
| 07/03/2026 16:11 | 121 | 183.55 |
| 07/03/2026 16:11 | 57 | 183.55 |
| 07/03/2026 16:11 | 68 | 183.55 |
| 07/03/2026 16:11 | 46 | 183.55 |
| 07/03/2026 16:11 | 8 | 183.55 |
| 07/03/2026 16:11 | 41 | 183.55 |
| 07/03/2026 16:11 | 7 | 183.55 |
| 07/03/2026 16:11 | 9 | 183.50 |
| 07/03/2026 16:11 | 61 | 183.50 |
| 07/03/2026 16:11 | 55 | 183.50 |
| 07/03/2026 16:10 | 100 | 183.55 |
| 07/03/2026 16:10 | 94 | 183.50 |
| 07/03/2026 16:10 | 108 | 183.50 |
| 07/03/2026 16:10 | 9 | 183.50 |
| 07/03/2026 16:10 | 26 | 183.50 |
| 07/03/2026 16:09 | 26 | 183.50 |
| 07/03/2026 16:09 | 9 | 183.50 |
| 07/03/2026 16:09 | 12 | 183.50 |
| 07/03/2026 16:09 | 48 | 183.50 |
| 07/03/2026 16:08 | 78 | 183.40 |
| 07/03/2026 16:07 | 9 | 183.35 |
| 07/03/2026 16:07 | 69 | 183.35 |
| 07/03/2026 16:07 | 102 | 183.35 |
| 07/03/2026 16:07 | 17 | 183.35 |
| 07/03/2026 16:07 | 53 | 183.35 |
| 07/03/2026 16:07 | 83 | 183.30 |
| 07/03/2026 16:07 | 5 | 183.30 |
| 07/03/2026 16:06 | 3 | 183.30 |
| 07/03/2026 16:06 | 128 | 183.30 |
| 07/03/2026 16:06 | 125 | 183.35 |
| 07/03/2026 16:06 | 84 | 183.35 |
| 07/03/2026 16:06 | 36 | 183.35 |
| 07/03/2026 16:06 | 111 | 183.35 |
| 07/03/2026 16:05 | 52 | 183.40 |
| 07/03/2026 16:05 | 21 | 183.40 |
| 07/03/2026 16:04 | 109 | 183.35 |
| 07/03/2026 16:02 | 3 | 183.35 |
| 07/03/2026 16:02 | 9 | 183.40 |
| 07/03/2026 16:02 | 26 | 183.40 |
| 07/03/2026 16:02 | 55 | 183.40 |
| 07/03/2026 16:02 | 64 | 183.35 |
| 07/03/2026 16:02 | 111 | 183.35 |
| 07/03/2026 16:02 | 6 | 183.35 |
| 07/03/2026 16:02 | 24 | 183.35 |
| 07/03/2026 16:01 | 23 | 183.30 |
| 07/03/2026 16:01 | 9 | 183.40 |
| 07/03/2026 16:01 | 126 | 183.40 |
| 07/03/2026 16:01 | 11 | 183.40 |
| 07/03/2026 16:01 | 15 | 183.40 |
| 07/03/2026 16:01 | 73 | 183.40 |
| 07/03/2026 16:01 | 1 | 183.40 |
| 07/03/2026 16:00 | 60 | 183.35 |
| 07/03/2026 16:00 | 50 | 183.35 |
| 07/03/2026 16:00 | 123 | 183.35 |
| 07/03/2026 16:00 | 87 | 183.40 |
| 07/03/2026 16:00 | 28 | 183.35 |
| 07/03/2026 16:00 | 50 | 183.30 |
| 07/03/2026 16:00 | 29 | 183.30 |
| 07/03/2026 16:00 | 54 | 183.30 |
| 07/03/2026 16:00 | 16 | 183.30 |
| 07/03/2026 16:00 | 30 | 183.30 |
| 07/03/2026 16:00 | 79 | 183.30 |
| 07/03/2026 15:59 | 105 | 183.25 |
| 07/03/2026 15:59 | 2 | 183.20 |
| 07/03/2026 15:59 | 103 | 183.20 |
| 07/03/2026 15:59 | 27 | 183.20 |
| 07/03/2026 15:59 | 37 | 183.20 |
| 07/03/2026 15:59 | 45 | 183.20 |
| 07/03/2026 15:59 | 54 | 183.20 |
| 07/03/2026 15:59 | 25 | 183.20 |
| 07/03/2026 15:59 | 86 | 183.20 |
| 07/03/2026 15:59 | 50 | 183.25 |
| 07/03/2026 15:58 | 3 | 183.15 |
| 07/03/2026 15:58 | 137 | 183.15 |
| 07/03/2026 15:58 | 26 | 183.15 |
| 07/03/2026 15:58 | 15 | 183.15 |
| 07/03/2026 15:57 | 79 | 183.10 |
| 07/03/2026 15:56 | 1 | 183.05 |
| 07/03/2026 15:55 | 9 | 182.95 |
| 07/03/2026 15:55 | 50 | 182.95 |
| 07/03/2026 15:55 | 3 | 182.95 |
| 07/03/2026 15:55 | 47 | 182.95 |
| 07/03/2026 15:55 | 29 | 182.95 |
| 07/03/2026 15:54 | 105 | 182.90 |
| 07/03/2026 15:54 | 115 | 182.90 |
| 07/03/2026 15:54 | 20 | 182.90 |
| 07/03/2026 15:54 | 165 | 182.90 |
| 07/03/2026 15:53 | 116 | 182.95 |
| 07/03/2026 15:53 | 22 | 182.95 |
| 07/03/2026 15:53 | 6 | 182.90 |
| 07/03/2026 15:53 | 36 | 182.95 |
| 07/03/2026 15:53 | 29 | 182.95 |
| 07/03/2026 15:53 | 25 | 182.95 |
| 07/03/2026 15:52 | 30 | 182.95 |
| 07/03/2026 15:51 | 9 | 182.80 |
| 07/03/2026 15:51 | 12 | 182.80 |
| 07/03/2026 15:50 | 71 | 182.90 |
| 07/03/2026 15:50 | 76 | 182.90 |
| 07/03/2026 15:50 | 61 | 182.95 |
| 07/03/2026 15:50 | 9 | 182.95 |
| 07/03/2026 15:50 | 63 | 182.95 |
| 07/03/2026 15:50 | 63 | 182.95 |
| 07/03/2026 15:50 | 109 | 182.95 |
| 07/03/2026 15:50 | 47 | 182.95 |
| 07/03/2026 15:49 | 34 | 182.85 |
| 07/03/2026 15:49 | 67 | 182.85 |
| 07/03/2026 15:49 | 81 | 182.85 |
| 07/03/2026 15:49 | 3 | 182.90 |
| 07/03/2026 15:49 | 66 | 182.90 |
| 07/03/2026 15:49 | 96 | 182.90 |
| 07/03/2026 15:48 | 45 | 182.95 |
| 07/03/2026 15:48 | 23 | 182.95 |
| 07/03/2026 15:48 | 107 | 182.90 |
| 07/03/2026 15:48 | 104 | 182.90 |
| 07/03/2026 15:48 | 34 | 182.90 |
| 07/03/2026 15:48 | 13 | 182.90 |
| 07/03/2026 15:48 | 76 | 182.90 |
| 07/03/2026 15:48 | 12 | 182.90 |
| 07/03/2026 15:47 | 14 | 182.90 |
| 07/03/2026 15:47 | 20 | 182.90 |
| 07/03/2026 15:47 | 100 | 182.95 |
| 07/03/2026 15:47 | 118 | 182.95 |
| 07/03/2026 15:47 | 76 | 182.95 |
| 07/03/2026 15:47 | 106 | 182.95 |
| 07/03/2026 15:47 | 12 | 182.95 |
| 07/03/2026 15:46 | 112 | 183.00 |
| 07/03/2026 15:45 | 23 | 182.90 |
| 07/03/2026 15:45 | 129 | 182.90 |
| 07/03/2026 15:45 | 356 | 182.95 |
| 07/03/2026 15:45 | 10 | 182.95 |
| 07/03/2026 15:45 | 386 | 182.95 |
| 07/03/2026 15:45 | 96 | 182.95 |
| 07/03/2026 15:45 | 273 | 182.95 |
| 07/03/2026 15:45 | 123 | 182.95 |
| 07/03/2026 15:45 | 396 | 182.95 |
| 07/03/2026 15:45 | 117 | 183.00 |
| 07/03/2026 15:45 | 96 | 183.00 |
| 07/03/2026 15:45 | 145 | 183.05 |
| 07/03/2026 15:45 | 19 | 183.05 |
| 07/03/2026 15:45 | 45 | 183.05 |
| 07/03/2026 15:45 | 71 | 183.05 |
| 07/03/2026 15:45 | 130 | 183.05 |
| 07/03/2026 15:44 | 12 | 183.00 |
| 07/03/2026 15:44 | 114 | 183.00 |
| 07/03/2026 15:44 | 164 | 183.00 |
| 07/03/2026 15:43 | 35 | 183.00 |
| 07/03/2026 15:43 | 48 | 183.00 |
| 07/03/2026 15:43 | 47 | 183.00 |
| 07/03/2026 15:43 | 47 | 183.00 |
| 07/03/2026 15:43 | 47 | 183.00 |
| 07/03/2026 15:43 | 47 | 183.00 |
| 07/03/2026 15:43 | 115 | 182.95 |
| 07/03/2026 15:43 | 164 | 182.95 |
| 07/03/2026 15:43 | 26 | 182.95 |
| 07/03/2026 15:43 | 78 | 182.95 |
| 07/03/2026 15:43 | 25 | 182.95 |
| 07/03/2026 15:42 | 45 | 182.95 |
| 07/03/2026 15:42 | 48 | 182.95 |
| 07/03/2026 15:42 | 9 | 182.95 |
| 07/03/2026 15:42 | 108 | 182.95 |
| 07/03/2026 15:42 | 45 | 182.90 |
| 07/03/2026 15:42 | 111 | 182.90 |
| 07/03/2026 15:42 | 48 | 182.90 |
| 07/03/2026 15:41 | 123 | 182.85 |
| 07/03/2026 15:41 | 5 | 182.85 |
| 07/03/2026 15:41 | 54 | 182.90 |
| 07/03/2026 15:41 | 12 | 182.90 |
| 07/03/2026 15:41 | 121 | 182.90 |
| 07/03/2026 15:41 | 54 | 182.95 |
| 07/03/2026 15:41 | 1 | 182.95 |
| 07/03/2026 15:40 | 54 | 183.00 |
| 07/03/2026 15:40 | 9 | 183.00 |
| 07/03/2026 15:40 | 61 | 183.00 |
| 07/03/2026 15:40 | 112 | 183.00 |
| 07/03/2026 15:40 | 4 | 183.05 |
| 07/03/2026 15:40 | 5 | 183.05 |
| 07/03/2026 15:40 | 123 | 183.00 |
| 07/03/2026 15:40 | 7 | 183.00 |
| 07/03/2026 15:40 | 48 | 183.00 |
| 07/03/2026 15:40 | 26 | 183.00 |
| 07/03/2026 15:40 | 231 | 183.00 |
| 07/03/2026 15:40 | 9 | 183.05 |
| 07/03/2026 15:40 | 110 | 183.05 |
| 07/03/2026 15:40 | 69 | 183.05 |
| 07/03/2026 15:40 | 54 | 183.05 |
| 07/03/2026 15:40 | 102 | 183.05 |
| 07/03/2026 15:40 | 91 | 183.05 |
| 07/03/2026 15:40 | 62 | 183.05 |
| 07/03/2026 15:40 | 107 | 183.05 |
| 07/03/2026 15:40 | 16 | 183.05 |
| 07/03/2026 15:40 | 70 | 183.05 |
| 07/03/2026 15:40 | 164 | 183.10 |
| 07/03/2026 15:40 | 4 | 183.10 |
| 07/03/2026 15:39 | 164 | 183.15 |
| 07/03/2026 15:38 | 108 | 183.15 |
| 07/03/2026 15:38 | 108 | 183.10 |
| 07/03/2026 15:37 | 19 | 183.15 |
| 07/03/2026 15:37 | 123 | 183.15 |
| 07/03/2026 15:37 | 164 | 183.20 |
| 07/03/2026 15:37 | 117 | 183.20 |
| 07/03/2026 15:37 | 62 | 183.20 |
| 07/03/2026 15:36 | 122 | 183.25 |
| 07/03/2026 15:36 | 125 | 183.30 |
| 07/03/2026 15:36 | 328 | 183.30 |
| 07/03/2026 15:36 | 139 | 183.30 |
| 07/03/2026 15:33 | 9 | 183.30 |
| 07/03/2026 15:33 | 52 | 183.20 |
| 07/03/2026 15:33 | 1 | 183.20 |
| 07/03/2026 15:33 | 77 | 183.20 |
| 07/03/2026 15:33 | 25 | 183.20 |
| 07/03/2026 15:33 | 62 | 183.20 |
| 07/03/2026 15:33 | 73 | 183.20 |
| 07/03/2026 15:33 | 106 | 183.15 |
| 07/03/2026 15:33 | 25 | 183.15 |
| 07/03/2026 15:32 | 68 | 183.10 |
| 07/03/2026 15:32 | 3 | 183.10 |
| 07/03/2026 15:32 | 134 | 183.10 |
| 07/03/2026 15:32 | 164 | 183.10 |
| 07/03/2026 15:32 | 73 | 183.10 |
| 07/03/2026 15:32 | 148 | 183.15 |
| 07/03/2026 15:32 | 148 | 183.15 |
| 07/03/2026 15:31 | 3 | 183.15 |
| 07/03/2026 15:31 | 45 | 183.10 |
| 07/03/2026 15:30 | 86 | 183.05 |
| 07/03/2026 15:30 | 164 | 183.05 |
| 07/03/2026 15:29 | 71 | 183.10 |
| 07/03/2026 15:29 | 44 | 183.10 |
| 07/03/2026 15:28 | 31 | 183.10 |
| 07/03/2026 15:28 | 26 | 183.10 |
| 07/03/2026 15:28 | 66 | 183.10 |
| 07/03/2026 15:28 | 5 | 183.15 |
| 07/03/2026 15:28 | 21 | 183.15 |
| 07/03/2026 15:28 | 10 | 183.15 |
| 07/03/2026 15:28 | 14 | 183.15 |
| 07/03/2026 15:28 | 44 | 183.15 |
| 07/03/2026 15:28 | 45 | 183.10 |
| 07/03/2026 15:28 | 10 | 183.10 |
| 07/03/2026 15:28 | 85 | 183.05 |
| 07/03/2026 15:28 | 59 | 183.05 |
| 07/03/2026 15:28 | 62 | 183.05 |
| 07/03/2026 15:28 | 50 | 183.10 |
| 07/03/2026 15:26 | 4 | 183.05 |
| 07/03/2026 15:26 | 68 | 183.05 |
| 07/03/2026 15:26 | 65 | 183.05 |
| 07/03/2026 15:26 | 60 | 183.05 |
| 07/03/2026 15:26 | 12 | 183.05 |
| 07/03/2026 15:26 | 31 | 183.10 |
| 07/03/2026 15:26 | 89 | 183.10 |
| 07/03/2026 15:26 | 9 | 183.10 |
| 07/03/2026 15:26 | 102 | 183.10 |
| 07/03/2026 15:26 | 62 | 183.10 |
| 07/03/2026 15:26 | 12 | 183.10 |
| 07/03/2026 15:26 | 22 | 183.10 |
| 07/03/2026 15:26 | 28 | 183.15 |
| 07/03/2026 15:25 | 6 | 183.10 |
| 07/03/2026 15:25 | 143 | 183.10 |
| 07/03/2026 15:25 | 2 | 183.15 |
| 07/03/2026 15:25 | 9 | 183.15 |
| 07/03/2026 15:25 | 328 | 183.15 |
| 07/03/2026 15:25 | 51 | 183.15 |
| 07/03/2026 15:25 | 72 | 183.15 |
| 07/03/2026 15:23 | 23 | 183.15 |
| 07/03/2026 15:21 | 5 | 183.15 |
| 07/03/2026 15:21 | 61 | 183.15 |
| 07/03/2026 15:21 | 90 | 183.15 |
| 07/03/2026 15:21 | 44 | 183.15 |
| 07/03/2026 15:21 | 81 | 183.10 |
| 07/03/2026 15:21 | 48 | 183.10 |
| 07/03/2026 15:21 | 23 | 183.10 |
| 07/03/2026 15:21 | 88 | 183.10 |
| 07/03/2026 15:20 | 45 | 183.10 |
| 07/03/2026 15:20 | 86 | 183.10 |
| 07/03/2026 15:20 | 14 | 183.10 |
| 07/03/2026 15:20 | 12 | 183.10 |
| 07/03/2026 15:20 | 52 | 183.05 |
| 07/03/2026 15:20 | 87 | 183.05 |
| 07/03/2026 15:20 | 48 | 183.05 |
| 07/03/2026 15:20 | 36 | 183.00 |
| 07/03/2026 15:20 | 56 | 183.00 |
| 07/03/2026 15:19 | 50 | 183.05 |
| 07/03/2026 15:19 | 23 | 183.00 |
| 07/03/2026 15:19 | 87 | 183.00 |
| 07/03/2026 15:18 | 52 | 182.95 |
| 07/03/2026 15:18 | 98 | 182.95 |
| 07/03/2026 15:18 | 26 | 182.95 |
| 07/03/2026 15:18 | 328 | 183.05 |
| 07/03/2026 15:18 | 12 | 183.05 |
| 07/03/2026 15:18 | 107 | 183.05 |
| 07/03/2026 15:18 | 16 | 183.05 |
| 07/03/2026 15:16 | 75000 | 182.75 |
| 07/03/2026 15:16 | 6 | 183.05 |
| 07/03/2026 15:16 | 84 | 183.05 |
| 07/03/2026 15:16 | 23 | 183.05 |
| 07/03/2026 15:16 | 79 | 183.05 |
| 07/03/2026 15:16 | 11 | 183.05 |
| 07/03/2026 15:14 | 24 | 183.05 |
| 07/03/2026 15:14 | 48 | 183.05 |
| 07/03/2026 15:14 | 44 | 183.05 |
| 07/03/2026 15:13 | 48 | 183.05 |
| 07/03/2026 15:13 | 51 | 183.05 |
| 07/03/2026 15:13 | 14 | 183.05 |
| 07/03/2026 15:13 | 149 | 183.00 |
| 07/03/2026 15:13 | 2 | 183.00 |
| 07/03/2026 15:12 | 28 | 183.00 |
| 07/03/2026 15:12 | 22 | 183.00 |
| 07/03/2026 15:11 | 209 | 183.05 |
| 07/03/2026 15:11 | 62 | 183.10 |
| 07/03/2026 15:11 | 44 | 183.15 |
| 07/03/2026 15:10 | 131 | 183.10 |
| 07/03/2026 15:10 | 67 | 183.10 |
| 07/03/2026 15:10 | 17 | 183.10 |
| 07/03/2026 15:10 | 70 | 183.10 |
| 07/03/2026 15:10 | 48 | 183.10 |
| 07/03/2026 15:10 | 26 | 183.10 |
| 07/03/2026 15:10 | 98 | 183.10 |
| 07/03/2026 15:10 | 109 | 183.15 |
| 07/03/2026 15:08 | 9 | 183.15 |
| 07/03/2026 15:08 | 26 | 183.15 |
| 07/03/2026 15:08 | 1 | 183.15 |
| 07/03/2026 15:07 | 25 | 183.25 |
| 07/03/2026 15:06 | 15 | 183.20 |
| 07/03/2026 15:06 | 70 | 183.20 |
| 07/03/2026 15:05 | 278 | 183.05 |
| 07/03/2026 15:05 | 89 | 183.05 |
| 07/03/2026 15:05 | 57 | 183.05 |
| 07/03/2026 15:05 | 72 | 183.05 |
| 07/03/2026 15:05 | 98 | 183.05 |
| 07/03/2026 15:05 | 51 | 183.05 |
| 07/03/2026 15:05 | 68 | 183.05 |
| 07/03/2026 15:05 | 28 | 183.10 |
| 07/03/2026 15:05 | 48 | 183.10 |
| 07/03/2026 15:05 | 46 | 183.10 |
| 07/03/2026 15:05 | 8 | 183.10 |
| 07/03/2026 15:05 | 49 | 183.10 |
| 07/03/2026 15:05 | 50 | 183.10 |
| 07/03/2026 15:05 | 101 | 183.10 |
| 07/03/2026 15:05 | 44 | 183.10 |
| 07/03/2026 15:05 | 23 | 183.15 |
| 07/03/2026 15:04 | 54 | 183.20 |
| 07/03/2026 15:04 | 26 | 183.15 |
| 07/03/2026 15:04 | 135 | 183.15 |
| 07/03/2026 15:04 | 48 | 183.15 |
| 07/03/2026 15:04 | 15 | 183.15 |
| 07/03/2026 15:03 | 20 | 183.25 |
| 07/03/2026 15:02 | 9 | 183.20 |
| 07/03/2026 15:02 | 12 | 183.20 |
| 07/03/2026 15:02 | 62 | 183.20 |
| 07/03/2026 15:01 | 57 | 183.20 |
| 07/03/2026 15:01 | 6 | 183.25 |
| 07/03/2026 15:01 | 54 | 183.25 |
| 07/03/2026 15:01 | 3 | 183.25 |
| 07/03/2026 15:01 | 77 | 183.25 |
| 07/03/2026 15:01 | 77 | 183.25 |
| 07/03/2026 15:01 | 3 | 183.25 |
| 07/03/2026 15:00 | 16 | 183.20 |
| 07/03/2026 15:00 | 84 | 183.20 |
| 07/03/2026 15:00 | 2 | 183.25 |
| 07/03/2026 14:59 | 43 | 183.15 |
| 07/03/2026 14:58 | 5 | 183.10 |
| 07/03/2026 14:57 | 9 | 183.25 |
| 07/03/2026 14:57 | 115 | 183.25 |
| 07/03/2026 14:57 | 9 | 183.25 |
| 07/03/2026 14:56 | 48 | 183.25 |
| 07/03/2026 14:55 | 6 | 183.20 |
| 07/03/2026 14:54 | 26 | 183.15 |
| 07/03/2026 14:54 | 87 | 183.15 |
| 07/03/2026 14:54 | 30 | 183.15 |
| 07/03/2026 14:54 | 85 | 183.15 |
| 07/03/2026 14:54 | 48 | 183.10 |
| 07/03/2026 14:53 | 85 | 183.10 |
| 07/03/2026 14:52 | 37 | 183.10 |
| 07/03/2026 14:52 | 98 | 183.10 |
| 07/03/2026 14:51 | 140 | 183.25 |
| 07/03/2026 14:50 | 5 | 183.35 |
| 07/03/2026 14:50 | 54 | 183.35 |
| 07/03/2026 14:50 | 12 | 183.35 |
| 07/03/2026 14:49 | 50 | 183.35 |
| 07/03/2026 14:49 | 107 | 183.35 |
| 07/03/2026 14:49 | 119 | 183.35 |
| 07/03/2026 14:45 | 59 | 183.25 |
| 07/03/2026 14:43 | 2 | 183.15 |
| 07/03/2026 14:43 | 98 | 183.15 |
| 07/03/2026 14:43 | 61 | 183.20 |
| 07/03/2026 14:43 | 115 | 183.20 |
| 07/03/2026 14:43 | 80 | 183.20 |
| 07/03/2026 14:43 | 140 | 183.25 |
| 07/03/2026 14:43 | 121 | 183.25 |
| 07/03/2026 14:43 | 3 | 183.25 |
| 07/03/2026 14:42 | 16 | 183.40 |
| 07/03/2026 14:42 | 46 | 183.40 |
| 07/03/2026 14:42 | 17 | 183.40 |
| 07/03/2026 14:42 | 54 | 183.40 |
| 07/03/2026 14:42 | 23 | 183.40 |
| 07/03/2026 14:42 | 77 | 183.35 |
| 07/03/2026 14:42 | 31 | 183.35 |
| 07/03/2026 14:42 | 26 | 183.35 |
| 07/03/2026 14:41 | 46 | 183.40 |
| 07/03/2026 14:41 | 54 | 183.40 |
| 07/03/2026 14:41 | 98 | 183.40 |
| 07/03/2026 14:40 | 48 | 183.35 |
| 07/03/2026 14:39 | 49 | 183.35 |
| 07/03/2026 14:39 | 98 | 183.35 |
| 07/03/2026 14:39 | 77 | 183.30 |
| 07/03/2026 14:39 | 53 | 183.30 |
| 07/03/2026 14:39 | 57 | 183.30 |
| 07/03/2026 14:39 | 45 | 183.30 |
| 07/03/2026 14:39 | 68 | 183.30 |
| 07/03/2026 14:37 | 66 | 183.30 |
| 07/03/2026 14:37 | 36 | 183.30 |
| 07/03/2026 14:37 | 98 | 183.30 |
| 07/03/2026 14:37 | 7 | 183.25 |
| 07/03/2026 14:37 | 15 | 183.25 |
| 07/03/2026 14:37 | 70 | 183.20 |
| 07/03/2026 14:37 | 2 | 183.20 |
| 07/03/2026 14:36 | 106 | 183.15 |
| 07/03/2026 14:36 | 4 | 183.15 |
| 07/03/2026 14:36 | 26 | 183.15 |
| 07/03/2026 14:36 | 98 | 183.20 |
| 07/03/2026 14:34 | 121 | 183.10 |
| 07/03/2026 14:34 | 118 | 183.15 |
| 07/03/2026 14:34 | 161 | 183.15 |
| 07/03/2026 14:34 | 106 | 183.15 |
| 07/03/2026 14:34 | 1 | 183.15 |
| 07/03/2026 14:32 | 18 | 183.10 |
| 07/03/2026 14:32 | 9 | 183.10 |
| 07/03/2026 14:31 | 85 | 183.05 |
| 07/03/2026 14:30 | 47 | 182.95 |
| 07/03/2026 14:30 | 33 | 182.85 |
| 07/03/2026 14:30 | 138 | 182.85 |
| 07/03/2026 14:30 | 69 | 182.85 |
| 07/03/2026 14:30 | 1 | 182.85 |
| 07/03/2026 14:30 | 119 | 182.85 |
| 07/03/2026 14:30 | 1 | 182.85 |
| 07/03/2026 14:30 | 91 | 182.85 |
| 07/03/2026 14:30 | 7 | 182.85 |
| 07/03/2026 14:30 | 98 | 182.85 |
| 07/03/2026 14:30 | 146 | 182.85 |
| 07/03/2026 14:29 | 46 | 182.80 |
| 07/03/2026 14:29 | 66 | 182.80 |
| 07/03/2026 14:29 | 55 | 182.80 |
| 07/03/2026 14:29 | 91 | 182.80 |
| 07/03/2026 14:29 | 7 | 182.80 |
| 07/03/2026 14:29 | 32 | 182.80 |
| 07/03/2026 14:29 | 17 | 182.80 |
| 07/03/2026 14:28 | 55 | 182.80 |
| 07/03/2026 14:28 | 15 | 182.80 |
| 07/03/2026 14:28 | 86 | 182.80 |
| 07/03/2026 14:28 | 99 | 182.70 |
| 07/03/2026 14:28 | 58 | 182.75 |
| 07/03/2026 14:28 | 33 | 182.75 |
| 07/03/2026 14:28 | 98 | 182.75 |
| 07/03/2026 14:28 | 98 | 182.75 |
| 07/03/2026 14:28 | 81 | 182.70 |
| 07/03/2026 14:28 | 396 | 182.70 |
| 07/03/2026 14:28 | 55 | 182.70 |
| 07/03/2026 14:28 | 48 | 182.70 |
| 07/03/2026 14:28 | 58 | 182.70 |
| 07/03/2026 14:28 | 9 | 182.70 |
| 07/03/2026 14:28 | 72 | 182.70 |
| 07/03/2026 14:28 | 89 | 182.70 |
| 07/03/2026 14:28 | 98 | 182.70 |
| 07/03/2026 14:28 | 26 | 182.70 |
| 07/03/2026 14:28 | 64 | 182.70 |
| 07/03/2026 14:28 | 62 | 182.70 |
| 07/03/2026 14:28 | 46 | 182.75 |
| 07/03/2026 14:28 | 16 | 182.75 |
| 07/03/2026 14:28 | 122 | 182.75 |
| 07/03/2026 14:28 | 72 | 182.75 |
| 07/03/2026 14:28 | 26 | 182.75 |
| 07/03/2026 14:28 | 55 | 182.75 |
| 07/03/2026 14:28 | 64 | 182.80 |
| 07/03/2026 14:28 | 26 | 182.80 |
| 07/03/2026 14:28 | 50 | 182.80 |
| 07/03/2026 14:27 | 72 | 182.80 |
| 07/03/2026 14:27 | 98 | 182.80 |
| 07/03/2026 14:27 | 86 | 182.80 |
| 07/03/2026 14:27 | 26 | 182.75 |
| 07/03/2026 14:27 | 49 | 182.75 |
| 07/03/2026 14:27 | 90 | 182.75 |
| 07/03/2026 14:27 | 89 | 182.70 |
| 07/03/2026 14:27 | 22 | 182.70 |
| 07/03/2026 14:27 | 121 | 182.70 |
| 07/03/2026 14:27 | 201 | 182.70 |
| 07/03/2026 14:27 | 16 | 182.70 |
| 07/03/2026 14:27 | 9 | 182.70 |
| 07/03/2026 14:26 | 24 | 182.70 |
| 07/03/2026 14:25 | 98 | 182.70 |
| 07/03/2026 14:25 | 73 | 182.70 |
| 07/03/2026 14:25 | 9 | 182.70 |
| 07/03/2026 14:25 | 11 | 182.70 |
| 07/03/2026 14:25 | 61 | 182.70 |
| 07/03/2026 14:25 | 64 | 182.65 |
| 07/03/2026 14:24 | 81 | 182.70 |
| 07/03/2026 14:24 | 87 | 182.70 |
| 07/03/2026 14:24 | 7 | 182.65 |
| 07/03/2026 14:24 | 82 | 182.65 |
| 07/03/2026 14:24 | 6 | 182.65 |
| 07/03/2026 14:24 | 140 | 182.65 |
| 07/03/2026 14:24 | 38 | 182.65 |
| 07/03/2026 14:24 | 10 | 182.60 |
| 07/03/2026 14:23 | 90 | 182.60 |
| 07/03/2026 14:22 | 23 | 182.70 |
| 07/03/2026 14:22 | 46 | 182.70 |
| 07/03/2026 14:22 | 14 | 182.75 |
| 07/03/2026 14:22 | 26 | 182.75 |
| 07/03/2026 14:22 | 9 | 182.75 |
| 07/03/2026 14:22 | 85 | 182.75 |
| 07/03/2026 14:21 | 33 | 182.75 |
| 07/03/2026 14:21 | 51 | 182.75 |
| 07/03/2026 14:21 | 86 | 182.75 |
| 07/03/2026 14:21 | 86 | 182.70 |
| 07/03/2026 14:21 | 82 | 182.65 |
| 07/03/2026 14:21 | 73 | 182.65 |
| 07/03/2026 14:21 | 98 | 182.65 |
| 07/03/2026 14:21 | 29 | 182.65 |
| 07/03/2026 14:21 | 16 | 182.65 |
| 07/03/2026 14:21 | 91 | 182.65 |
| 07/03/2026 14:19 | 83 | 182.70 |
| 07/03/2026 14:19 | 39 | 182.70 |
| 07/03/2026 14:19 | 50 | 182.70 |
| 07/03/2026 14:18 | 30 | 182.65 |
| 07/03/2026 14:18 | 90 | 182.65 |
| 07/03/2026 14:18 | 9 | 182.60 |
| 07/03/2026 14:18 | 43 | 182.65 |
| 07/03/2026 14:18 | 88 | 182.65 |
| 07/03/2026 14:16 | 9 | 182.75 |
| 07/03/2026 14:16 | 89 | 182.75 |
| 07/03/2026 14:15 | 109 | 182.75 |
| 07/03/2026 14:15 | 16 | 182.75 |
| 07/03/2026 14:15 | 35 | 182.75 |
| 07/03/2026 14:14 | 47 | 182.85 |
| 07/03/2026 14:13 | 8 | 182.75 |
| 07/03/2026 14:13 | 54 | 182.80 |
| 07/03/2026 14:13 | 57 | 182.80 |
| 07/03/2026 14:13 | 48 | 182.80 |
| 07/03/2026 14:13 | 91 | 182.80 |
| 07/03/2026 14:12 | 69 | 182.80 |
| 07/03/2026 14:12 | 23 | 182.80 |
| 07/03/2026 14:12 | 9 | 182.70 |
| 07/03/2026 14:12 | 52 | 182.70 |
| 07/03/2026 14:12 | 2 | 182.70 |
| 07/03/2026 14:12 | 14 | 182.70 |
| 07/03/2026 14:11 | 128 | 182.75 |
| 07/03/2026 14:11 | 54 | 182.75 |
| 07/03/2026 14:11 | 9 | 182.75 |
| 07/03/2026 14:10 | 37 | 182.75 |
| 07/03/2026 14:10 | 35 | 182.75 |
| 07/03/2026 14:10 | 54 | 182.75 |
| 07/03/2026 14:10 | 98 | 182.75 |
| 07/03/2026 14:10 | 87 | 182.75 |
| 07/03/2026 14:10 | 25 | 182.75 |
| 07/03/2026 14:08 | 164 | 182.70 |
| 07/03/2026 14:08 | 41 | 182.70 |
| 07/03/2026 14:07 | 12 | 182.70 |
| 07/03/2026 14:06 | 26 | 182.70 |
| 07/03/2026 14:06 | 91 | 182.70 |
| 07/03/2026 14:06 | 91 | 182.70 |
| 07/03/2026 14:06 | 3 | 182.70 |
| 07/03/2026 14:06 | 34 | 182.75 |
| 07/03/2026 14:06 | 81 | 182.75 |
| 07/03/2026 14:06 | 26 | 182.70 |
| 07/03/2026 14:06 | 54 | 182.70 |
| 07/03/2026 14:06 | 88 | 182.70 |
| 07/03/2026 14:06 | 128 | 182.65 |
| 07/03/2026 14:06 | 125 | 182.65 |
| 07/03/2026 14:06 | 19 | 182.65 |
| 07/03/2026 14:06 | 100 | 182.65 |
| 07/03/2026 14:06 | 60 | 182.65 |
| 07/03/2026 14:06 | 98 | 182.65 |
| 07/03/2026 14:06 | 100 | 182.65 |
| 07/03/2026 14:06 | 98 | 182.65 |
| 07/03/2026 14:06 | 87 | 182.65 |
| 07/03/2026 14:06 | 178 | 182.65 |
| 07/03/2026 14:05 | 12 | 182.65 |
| 07/03/2026 14:05 | 1 | 182.65 |
| 07/03/2026 14:05 | 81 | 182.65 |
| 07/03/2026 14:05 | 48 | 182.65 |
| 07/03/2026 14:05 | 81 | 182.70 |
| 07/03/2026 14:04 | 17 | 182.70 |
| 07/03/2026 14:03 | 12 | 182.65 |
| 07/03/2026 14:03 | 85 | 182.65 |
| 07/03/2026 14:03 | 159 | 182.65 |
| 07/03/2026 14:03 | 54 | 182.65 |
| 07/03/2026 14:03 | 23 | 182.65 |
| 07/03/2026 14:03 | 18 | 182.65 |
| 07/03/2026 14:02 | 98 | 182.70 |
| 07/03/2026 14:02 | 54 | 182.70 |
| 07/03/2026 14:02 | 74 | 182.70 |
| 07/03/2026 14:02 | 26 | 182.70 |
| 07/03/2026 14:02 | 62 | 182.70 |
| 07/03/2026 14:02 | 72 | 182.70 |
| 07/03/2026 14:02 | 98 | 182.70 |
| 07/03/2026 14:02 | 26 | 182.75 |
| 07/03/2026 14:02 | 76 | 182.80 |
| 07/03/2026 14:01 | 18 | 182.80 |
| 07/03/2026 14:01 | 77 | 182.80 |
| 07/03/2026 14:01 | 141 | 182.80 |
| 07/03/2026 14:01 | 7 | 182.85 |
| 07/03/2026 14:00 | 26 | 182.80 |
| 07/03/2026 14:00 | 55 | 182.80 |
| 07/03/2026 14:00 | 50 | 182.80 |
| 07/03/2026 14:00 | 16 | 182.75 |
| 07/03/2026 14:00 | 4 | 182.75 |
| 07/03/2026 13:59 | 188 | 182.75 |
| 07/03/2026 13:59 | 24 | 182.75 |
| 07/03/2026 13:58 | 88 | 182.75 |
| 07/03/2026 13:58 | 74 | 182.75 |
| 07/03/2026 13:56 | 8 | 182.70 |
| 07/03/2026 13:56 | 64 | 182.70 |
| 07/03/2026 13:56 | 7 | 182.75 |
| 07/03/2026 13:55 | 49 | 182.70 |
| 07/03/2026 13:55 | 68 | 182.70 |
| 07/03/2026 13:55 | 11 | 182.65 |
| 07/03/2026 13:55 | 9 | 182.65 |
| 07/03/2026 13:55 | 79 | 182.65 |
| 07/03/2026 13:54 | 83 | 182.70 |
| 07/03/2026 13:54 | 56 | 182.70 |
| 07/03/2026 13:53 | 26 | 182.75 |
| 07/03/2026 13:53 | 79 | 182.75 |
| 07/03/2026 13:53 | 26 | 182.75 |
| 07/03/2026 13:52 | 87 | 182.75 |
| 07/03/2026 13:52 | 84 | 182.75 |
| 07/03/2026 13:52 | 9 | 182.75 |
| 07/03/2026 13:52 | 26 | 182.75 |
| 07/03/2026 13:52 | 52 | 182.75 |
| 07/03/2026 13:51 | 76 | 182.80 |
| 07/03/2026 13:51 | 70 | 182.80 |
| 07/03/2026 13:51 | 23 | 182.75 |
| 07/03/2026 13:51 | 77 | 182.75 |
| 07/03/2026 13:51 | 30 | 182.75 |
| 07/03/2026 13:51 | 108 | 182.75 |
| 07/03/2026 13:51 | 53 | 182.75 |
| 07/03/2026 13:49 | 48 | 182.75 |
| 07/03/2026 13:48 | 54 | 182.70 |
| 07/03/2026 13:48 | 79 | 182.70 |
| 07/03/2026 13:47 | 2 | 182.60 |
| 07/03/2026 13:47 | 98 | 182.60 |
| 07/03/2026 13:47 | 44 | 182.60 |
| 07/03/2026 13:47 | 55 | 182.60 |
| 07/03/2026 13:47 | 26 | 182.60 |
| 07/03/2026 13:47 | 3 | 182.60 |
| 07/03/2026 13:47 | 17 | 182.60 |
| 07/03/2026 13:47 | 26 | 182.65 |
| 07/03/2026 13:47 | 52 | 182.65 |
| 07/03/2026 13:47 | 12 | 182.70 |
| 07/03/2026 13:47 | 16 | 182.70 |
| 07/03/2026 13:46 | 82 | 182.75 |
| 07/03/2026 13:46 | 23 | 182.75 |
| 07/03/2026 13:46 | 76 | 182.75 |
| 07/03/2026 13:46 | 74 | 182.70 |
| 07/03/2026 13:46 | 50 | 182.70 |
| 07/03/2026 13:45 | 77 | 182.70 |
| 07/03/2026 13:45 | 77 | 182.70 |
| 07/03/2026 13:45 | 2 | 182.65 |
| 07/03/2026 13:45 | 6 | 182.65 |
| 07/03/2026 13:45 | 76 | 182.65 |
| 07/03/2026 13:45 | 77 | 182.65 |
| 07/03/2026 13:44 | 67 | 182.60 |
| 07/03/2026 13:43 | 13 | 182.65 |
| 07/03/2026 13:43 | 70 | 182.65 |
| 07/03/2026 13:42 | 164 | 182.65 |
| 07/03/2026 13:42 | 16 | 182.65 |
| 07/03/2026 13:41 | 11 | 182.65 |
| 07/03/2026 13:41 | 114 | 182.70 |
| 07/03/2026 13:41 | 2 | 182.70 |
| 07/03/2026 13:41 | 26 | 182.70 |
| 07/03/2026 13:41 | 9 | 182.70 |
| 07/03/2026 13:39 | 24 | 182.65 |
| 07/03/2026 13:39 | 26 | 182.60 |
| 07/03/2026 13:39 | 50 | 182.60 |
| 07/03/2026 13:39 | 77 | 182.60 |
| 07/03/2026 13:38 | 18 | 182.55 |
| 07/03/2026 13:37 | 24 | 182.55 |
| 07/03/2026 13:37 | 54 | 182.55 |
| 07/03/2026 13:37 | 77 | 182.55 |
| 07/03/2026 13:37 | 32 | 182.55 |
| 07/03/2026 13:37 | 74 | 182.55 |
| 07/03/2026 13:37 | 25 | 182.55 |
| 07/03/2026 13:37 | 54 | 182.55 |
| 07/03/2026 13:36 | 111 | 182.60 |
| 07/03/2026 13:36 | 15 | 182.60 |
| 07/03/2026 13:36 | 11 | 182.60 |
| 07/03/2026 13:36 | 9 | 182.60 |
| 07/03/2026 13:36 | 59 | 182.60 |
| 07/03/2026 13:35 | 21 | 182.60 |
| 07/03/2026 13:34 | 9 | 182.65 |
| 07/03/2026 13:33 | 26 | 182.65 |
| 07/03/2026 13:33 | 72 | 182.65 |
| 07/03/2026 13:33 | 131 | 182.65 |
| 07/03/2026 13:33 | 27 | 182.70 |
| 07/03/2026 13:33 | 77 | 182.70 |
| 07/03/2026 13:33 | 7 | 182.70 |
| 07/03/2026 13:31 | 79 | 182.65 |
| 07/03/2026 13:31 | 21 | 182.65 |
| 07/03/2026 13:31 | 72 | 182.60 |
| 07/03/2026 13:31 | 30 | 182.55 |
| 07/03/2026 13:31 | 9 | 182.55 |
| 07/03/2026 13:31 | 26 | 182.55 |
| 07/03/2026 13:31 | 44 | 182.55 |
| 07/03/2026 13:31 | 131 | 182.55 |
| 07/03/2026 13:30 | 77 | 182.55 |
| 07/03/2026 13:30 | 76 | 182.55 |
| 07/03/2026 13:30 | 86 | 182.50 |
| 07/03/2026 13:29 | 60 | 182.50 |
| 07/03/2026 13:28 | 78 | 182.55 |
| 07/03/2026 13:27 | 26 | 182.50 |
| 07/03/2026 13:27 | 9 | 182.50 |
| 07/03/2026 13:27 | 73 | 182.50 |
| 07/03/2026 13:27 | 44 | 182.50 |
| 07/03/2026 13:27 | 64 | 182.50 |
| 07/03/2026 13:27 | 131 | 182.50 |
| 07/03/2026 13:27 | 78 | 182.50 |
| 07/03/2026 13:27 | 53 | 182.55 |
| 07/03/2026 13:27 | 60 | 182.55 |
| 07/03/2026 13:27 | 95 | 182.55 |
| 07/03/2026 13:27 | 15 | 182.55 |
| 07/03/2026 13:25 | 93 | 182.50 |
| 07/03/2026 13:24 | 14 | 182.50 |
| 07/03/2026 13:24 | 10 | 182.50 |
| 07/03/2026 13:24 | 4 | 182.50 |
| 07/03/2026 13:22 | 6 | 182.50 |
| 07/03/2026 13:21 | 53 | 182.55 |
| 07/03/2026 13:21 | 7 | 182.55 |
| 07/03/2026 13:21 | 50 | 182.60 |
| 07/03/2026 13:21 | 49 | 182.60 |
| 07/03/2026 13:21 | 26 | 182.60 |
| 07/03/2026 13:21 | 164 | 182.60 |
| 07/03/2026 13:21 | 3 | 182.60 |
| 07/03/2026 13:18 | 128 | 182.65 |
| 07/03/2026 13:18 | 23 | 182.65 |
| 07/03/2026 13:18 | 84 | 182.70 |
| 07/03/2026 13:17 | 46 | 182.70 |
| 07/03/2026 13:17 | 49 | 182.70 |
| 07/03/2026 13:17 | 47 | 182.70 |
| 07/03/2026 13:17 | 60 | 182.70 |
| 07/03/2026 13:16 | 34 | 182.65 |
| 07/03/2026 13:16 | 12 | 182.65 |
| 07/03/2026 13:16 | 23 | 182.65 |
| 07/03/2026 13:14 | 58 | 182.60 |
| 07/03/2026 13:14 | 73 | 182.60 |
| 07/03/2026 13:14 | 26 | 182.60 |
| 07/03/2026 13:13 | 81 | 182.70 |
| 07/03/2026 13:12 | 37 | 182.65 |
| 07/03/2026 13:12 | 11 | 182.65 |
| 07/03/2026 13:12 | 86 | 182.65 |
| 07/03/2026 13:11 | 11 | 182.65 |
| 07/03/2026 13:10 | 73 | 182.60 |
| 07/03/2026 13:10 | 65 | 182.60 |
| 07/03/2026 13:10 | 39 | 182.60 |
| 07/03/2026 13:10 | 131 | 182.60 |
| 07/03/2026 13:10 | 78 | 182.60 |
| 07/03/2026 13:10 | 52 | 182.60 |
| 07/03/2026 13:10 | 4 | 182.65 |
| 07/03/2026 13:09 | 52 | 182.65 |
| 07/03/2026 13:09 | 21 | 182.65 |
| 07/03/2026 13:09 | 77 | 182.65 |
| 07/03/2026 13:09 | 63 | 182.65 |
| 07/03/2026 13:09 | 84 | 182.65 |
| 07/03/2026 13:09 | 131 | 182.65 |
| 07/03/2026 13:09 | 89 | 182.60 |
| 07/03/2026 13:07 | 75 | 182.55 |
| 07/03/2026 13:07 | 107 | 182.55 |
| 07/03/2026 13:07 | 26 | 182.55 |
| 07/03/2026 13:07 | 73 | 182.55 |
| 07/03/2026 13:07 | 64 | 182.55 |
| 07/03/2026 13:07 | 20 | 182.55 |
| 07/03/2026 13:06 | 52 | 182.55 |
| 07/03/2026 13:05 | 68 | 182.75 |
| 07/03/2026 13:05 | 26 | 182.75 |
| 07/03/2026 13:05 | 12 | 182.80 |
| 07/03/2026 13:04 | 70 | 182.85 |
| 07/03/2026 13:04 | 79 | 182.90 |
| 07/03/2026 13:04 | 19 | 183.00 |
| 07/03/2026 13:04 | 72 | 183.00 |
| 07/03/2026 13:04 | 131 | 183.00 |
| 07/03/2026 13:04 | 78 | 182.95 |
| 07/03/2026 13:04 | 67 | 182.95 |
| 07/03/2026 13:04 | 67 | 182.95 |
| 07/03/2026 13:04 | 131 | 182.95 |
| 07/03/2026 13:04 | 72 | 183.00 |
| 07/03/2026 13:04 | 109 | 183.00 |
| 07/03/2026 13:04 | 78 | 183.00 |
| 07/03/2026 13:04 | 131 | 182.95 |
| 07/03/2026 13:04 | 74 | 182.95 |
| 07/03/2026 13:04 | 60 | 182.95 |
| 07/03/2026 13:04 | 61 | 182.95 |
| 07/03/2026 13:04 | 73 | 182.95 |
| 07/03/2026 13:04 | 16 | 182.85 |
| 07/03/2026 13:04 | 50 | 182.85 |
| 07/03/2026 13:04 | 4 | 182.95 |
| 07/03/2026 13:04 | 131 | 182.95 |
| 07/03/2026 13:04 | 29 | 182.95 |
| 07/03/2026 13:04 | 77 | 182.95 |
| 07/03/2026 13:04 | 59 | 182.90 |
| 07/03/2026 13:04 | 54 | 182.90 |
| 07/03/2026 13:04 | 131 | 182.90 |
| 07/03/2026 13:04 | 54 | 182.90 |
| 07/03/2026 13:04 | 73 | 182.90 |
| 07/03/2026 13:04 | 29 | 182.90 |
| 07/03/2026 13:04 | 131 | 182.90 |
| 07/03/2026 13:04 | 79 | 182.90 |
| 07/03/2026 13:04 | 114 | 182.80 |
| 07/03/2026 13:04 | 76 | 182.80 |
| 07/03/2026 13:04 | 73 | 182.75 |
| 07/03/2026 13:04 | 87 | 182.75 |
| 07/03/2026 13:04 | 140 | 182.75 |
| 07/03/2026 13:04 | 56 | 182.75 |
| 07/03/2026 13:04 | 72 | 182.75 |
| 07/03/2026 13:04 | 73 | 182.75 |
| 07/03/2026 13:04 | 35 | 182.75 |
| 07/03/2026 13:04 | 44 | 182.70 |
| 07/03/2026 13:04 | 15 | 182.70 |
| 07/03/2026 13:03 | 31 | 182.60 |
| 07/03/2026 13:03 | 49 | 182.60 |
| 07/03/2026 13:03 | 26 | 182.60 |
| 07/03/2026 13:03 | 77 | 182.60 |
| 07/03/2026 13:03 | 131 | 182.60 |
| 07/03/2026 13:03 | 73 | 182.60 |
| 07/03/2026 13:03 | 65 | 182.65 |
| 07/03/2026 13:03 | 9 | 182.65 |
| 07/03/2026 13:03 | 88 | 182.65 |
| 07/03/2026 13:03 | 17 | 182.70 |
| 07/03/2026 13:03 | 96 | 182.75 |
| 07/03/2026 13:03 | 58 | 182.75 |
| 07/03/2026 13:03 | 396 | 182.75 |
| 07/03/2026 13:03 | 28 | 182.75 |
| 07/03/2026 13:03 | 26 | 182.75 |
| 07/03/2026 13:03 | 106 | 182.75 |
| 07/03/2026 13:03 | 2 | 182.75 |
| 07/03/2026 13:02 | 47 | 182.75 |
| 07/03/2026 13:02 | 47 | 182.75 |
| 07/03/2026 13:02 | 50 | 182.75 |
| 07/03/2026 13:02 | 26 | 182.70 |
| 07/03/2026 13:01 | 49 | 182.65 |
| 07/03/2026 13:01 | 22 | 182.65 |
| 07/03/2026 12:57 | 74 | 182.50 |
| 07/03/2026 12:57 | 81 | 182.50 |
| 07/03/2026 12:56 | 28 | 182.50 |
| 07/03/2026 12:56 | 55 | 182.50 |
| 07/03/2026 12:56 | 54 | 182.45 |
| 07/03/2026 12:56 | 55 | 182.45 |
| 07/03/2026 12:56 | 80 | 182.45 |
| 07/03/2026 12:56 | 73 | 182.45 |
| 07/03/2026 12:56 | 73 | 182.45 |
| 07/03/2026 12:56 | 131 | 182.45 |
| 07/03/2026 12:56 | 14 | 182.45 |
| 07/03/2026 12:56 | 28 | 182.50 |
| 07/03/2026 12:55 | 65 | 182.50 |
| 07/03/2026 12:55 | 9 | 182.50 |
| 07/03/2026 12:55 | 79 | 182.50 |
| 07/03/2026 12:55 | 131 | 182.50 |
| 07/03/2026 12:53 | 15 | 182.50 |
| 07/03/2026 12:53 | 50 | 182.55 |
| 07/03/2026 12:53 | 9 | 182.55 |
| 07/03/2026 12:53 | 73 | 182.55 |
| 07/03/2026 12:53 | 54 | 182.55 |
| 07/03/2026 12:53 | 74 | 182.55 |
| 07/03/2026 12:53 | 2 | 182.55 |
| 07/03/2026 12:52 | 9 | 182.50 |
| 07/03/2026 12:52 | 12 | 182.50 |
| 07/03/2026 12:52 | 3 | 182.50 |
| 07/03/2026 12:52 | 97 | 182.50 |
| 07/03/2026 12:52 | 159 | 182.55 |
| 07/03/2026 12:52 | 10 | 182.55 |
| 07/03/2026 12:51 | 77 | 182.55 |
| 07/03/2026 12:51 | 87 | 182.50 |
| 07/03/2026 12:51 | 33 | 182.50 |
| 07/03/2026 12:51 | 40 | 182.50 |
| 07/03/2026 12:51 | 51 | 182.50 |
| 07/03/2026 12:51 | 76 | 182.50 |
| 07/03/2026 12:50 | 12 | 182.50 |
| 07/03/2026 12:50 | 3 | 182.50 |
| 07/03/2026 12:49 | 55 | 182.55 |
| 07/03/2026 12:46 | 70 | 182.60 |
| 07/03/2026 12:46 | 50 | 182.60 |
| 07/03/2026 12:45 | 10 | 182.60 |
| 07/03/2026 12:45 | 26 | 182.65 |
| 07/03/2026 12:45 | 186 | 182.65 |
| 07/03/2026 12:45 | 105 | 182.65 |
| 07/03/2026 12:45 | 104 | 182.70 |
| 07/03/2026 12:45 | 110 | 182.70 |
| 07/03/2026 12:45 | 69 | 182.70 |
| 07/03/2026 12:44 | 74 | 182.70 |
| 07/03/2026 12:44 | 33 | 182.70 |
| 07/03/2026 12:44 | 14 | 182.70 |
| 07/03/2026 12:44 | 9 | 182.70 |
| 07/03/2026 12:44 | 73 | 182.70 |
| 07/03/2026 12:41 | 9 | 182.70 |
| 07/03/2026 12:41 | 75 | 182.70 |
| 07/03/2026 12:41 | 1 | 182.70 |
| 07/03/2026 12:38 | 164 | 182.70 |
| 07/03/2026 12:38 | 62 | 182.70 |
| 07/03/2026 12:38 | 75 | 182.70 |
| 07/03/2026 12:38 | 26 | 182.70 |
| 07/03/2026 12:38 | 48 | 182.75 |
| 07/03/2026 12:37 | 9 | 182.75 |
| 07/03/2026 12:36 | 26 | 182.75 |
| 07/03/2026 12:36 | 9 | 182.75 |
| 07/03/2026 12:35 | 70 | 182.80 |
| 07/03/2026 12:33 | 23 | 182.75 |
| 07/03/2026 12:33 | 23 | 182.75 |
| 07/03/2026 12:33 | 54 | 182.70 |
| 07/03/2026 12:33 | 227 | 182.70 |
| 07/03/2026 12:33 | 46 | 182.70 |
| 07/03/2026 12:33 | 9 | 182.70 |
| 07/03/2026 12:33 | 13 | 182.70 |
| 07/03/2026 12:33 | 47 | 182.70 |
| 07/03/2026 12:33 | 211 | 182.70 |
| 07/03/2026 12:33 | 16 | 182.70 |
| 07/03/2026 12:33 | 9 | 182.70 |
| 07/03/2026 12:33 | 9 | 182.70 |
| 07/03/2026 12:33 | 51 | 182.70 |
| 07/03/2026 12:33 | 85 | 182.70 |
| 07/03/2026 12:32 | 42 | 182.75 |
| 07/03/2026 12:32 | 106 | 182.75 |
| 07/03/2026 12:32 | 26 | 182.75 |
| 07/03/2026 12:32 | 72 | 182.80 |
| 07/03/2026 12:32 | 239 | 182.80 |
| 07/03/2026 12:32 | 56 | 182.80 |
| 07/03/2026 12:32 | 26 | 182.80 |
| 07/03/2026 12:32 | 53 | 182.80 |
| 07/03/2026 12:30 | 45 | 182.80 |
| 07/03/2026 12:29 | 30 | 182.80 |
| 07/03/2026 12:28 | 115 | 182.75 |
| 07/03/2026 12:28 | 48 | 182.70 |
| 07/03/2026 12:27 | 50 | 182.70 |
| 07/03/2026 12:27 | 33 | 182.65 |
| 07/03/2026 12:27 | 131 | 182.65 |
| 07/03/2026 12:26 | 43 | 182.70 |
| 07/03/2026 12:25 | 58 | 182.70 |
| 07/03/2026 12:25 | 79 | 182.70 |
| 07/03/2026 12:25 | 9 | 182.70 |
| 07/03/2026 12:25 | 79 | 182.70 |
| 07/03/2026 12:25 | 3 | 182.70 |
| 07/03/2026 12:25 | 50 | 182.70 |
| 07/03/2026 12:24 | 48 | 182.70 |
| 07/03/2026 12:24 | 76 | 182.65 |
| 07/03/2026 12:23 | 4 | 182.65 |
| 07/03/2026 12:23 | 53 | 182.65 |
| 07/03/2026 12:23 | 53 | 182.65 |
| 07/03/2026 12:23 | 22 | 182.65 |
| 07/03/2026 12:21 | 164 | 182.65 |
| 07/03/2026 12:21 | 222 | 182.65 |
| 07/03/2026 12:21 | 46 | 182.65 |
| 07/03/2026 12:21 | 27 | 182.65 |
| 07/03/2026 12:21 | 107 | 182.65 |
| 07/03/2026 12:21 | 98 | 182.65 |
| 07/03/2026 12:20 | 49 | 182.60 |
| 07/03/2026 12:20 | 49 | 182.60 |
| 07/03/2026 12:17 | 51 | 182.55 |
| 07/03/2026 12:17 | 79 | 182.55 |
| 07/03/2026 12:17 | 52 | 182.55 |
| 07/03/2026 12:17 | 3 | 182.50 |
| 07/03/2026 12:17 | 110 | 182.50 |
| 07/03/2026 12:17 | 30 | 182.50 |
| 07/03/2026 12:17 | 16 | 182.50 |
| 07/03/2026 12:17 | 123 | 182.60 |
| 07/03/2026 12:17 | 91 | 182.60 |
| 07/03/2026 12:17 | 26 | 182.60 |
| 07/03/2026 12:17 | 62 | 182.60 |
| 07/03/2026 12:17 | 84 | 182.60 |
| 07/03/2026 12:16 | 35 | 182.65 |
| 07/03/2026 12:15 | 86 | 182.70 |
| 07/03/2026 12:15 | 50 | 182.70 |
| 07/03/2026 12:12 | 20 | 182.75 |
| 07/03/2026 12:12 | 54 | 182.75 |
| 07/03/2026 12:12 | 131 | 182.75 |
| 07/03/2026 12:12 | 54 | 182.75 |
| 07/03/2026 12:12 | 9 | 182.75 |
| 07/03/2026 12:12 | 50 | 182.75 |
| 07/03/2026 12:12 | 32 | 182.75 |
| 07/03/2026 12:12 | 173 | 182.70 |
| 07/03/2026 12:12 | 115 | 182.70 |
| 07/03/2026 12:12 | 6 | 182.75 |
| 07/03/2026 12:12 | 22 | 182.75 |
| 07/03/2026 12:12 | 20 | 182.80 |
| 07/03/2026 12:11 | 46 | 182.70 |
| 07/03/2026 12:11 | 49 | 182.65 |
| 07/03/2026 12:11 | 9 | 182.65 |
| 07/03/2026 12:08 | 9 | 182.60 |
| 07/03/2026 12:08 | 129 | 182.60 |
| 07/03/2026 12:08 | 34 | 182.60 |
| 07/03/2026 12:08 | 49 | 182.65 |
| 07/03/2026 12:08 | 73 | 182.65 |
| 07/03/2026 12:08 | 34 | 182.65 |
| 07/03/2026 12:08 | 9 | 182.65 |
| 07/03/2026 12:07 | 112 | 182.60 |
| 07/03/2026 12:07 | 14 | 182.60 |
| 07/03/2026 12:07 | 12 | 182.60 |
| 07/03/2026 12:04 | 164 | 182.60 |
| 07/03/2026 12:04 | 35 | 182.65 |
| 07/03/2026 12:02 | 59 | 182.70 |
| 07/03/2026 12:02 | 78 | 182.70 |
| 07/03/2026 12:02 | 21 | 182.70 |
| 07/03/2026 12:02 | 143 | 182.70 |
| 07/03/2026 12:02 | 9 | 182.70 |
| 07/03/2026 12:01 | 86 | 182.65 |
| 07/03/2026 12:00 | 33 | 182.70 |
| 07/03/2026 12:00 | 80 | 182.70 |
| 07/03/2026 12:00 | 7 | 182.70 |
| 07/03/2026 12:00 | 76 | 182.65 |
| 07/03/2026 12:00 | 3 | 182.65 |
| 07/03/2026 12:00 | 164 | 182.65 |
| 07/03/2026 12:00 | 154 | 182.65 |
| 07/03/2026 11:59 | 23 | 182.65 |
| 07/03/2026 11:57 | 12 | 182.60 |
| 07/03/2026 11:57 | 26 | 182.60 |
| 07/03/2026 11:57 | 16 | 182.60 |
| 07/03/2026 11:57 | 53 | 182.65 |
| 07/03/2026 11:57 | 131 | 182.65 |
| 07/03/2026 11:57 | 5 | 182.65 |
| 07/03/2026 11:56 | 30 | 182.65 |
| 07/03/2026 11:56 | 17 | 182.60 |
| 07/03/2026 11:56 | 155 | 182.70 |
| 07/03/2026 11:56 | 32 | 182.70 |
| 07/03/2026 11:56 | 1 | 182.70 |
| 07/03/2026 11:56 | 25 | 182.70 |
| 07/03/2026 11:56 | 11 | 182.70 |
| 07/03/2026 11:56 | 81 | 182.70 |
| 07/03/2026 11:56 | 46 | 182.70 |
| 07/03/2026 11:56 | 9 | 182.70 |
| 07/03/2026 11:56 | 164 | 182.70 |
| 07/03/2026 11:56 | 26 | 182.70 |
| 07/03/2026 11:54 | 26 | 182.70 |
| 07/03/2026 11:54 | 49 | 182.70 |
| 07/03/2026 11:54 | 64 | 182.65 |
| 07/03/2026 11:54 | 77 | 182.65 |
| 07/03/2026 11:54 | 49 | 182.65 |
| 07/03/2026 11:54 | 49 | 182.55 |
| 07/03/2026 11:54 | 75 | 182.55 |
| 07/03/2026 11:54 | 26 | 182.55 |
| 07/03/2026 11:54 | 50 | 182.55 |
| 07/03/2026 11:53 | 30 | 182.60 |
| 07/03/2026 11:53 | 69 | 182.60 |
| 07/03/2026 11:53 | 99 | 182.65 |
| 07/03/2026 11:53 | 15 | 182.60 |
| 07/03/2026 11:53 | 11 | 182.60 |
| 07/03/2026 11:53 | 7 | 182.60 |
| 07/03/2026 11:53 | 77 | 182.60 |
| 07/03/2026 11:53 | 63 | 182.60 |
| 07/03/2026 11:53 | 5 | 182.60 |
| 07/03/2026 11:53 | 63 | 182.60 |
| 07/03/2026 11:53 | 348 | 182.60 |
| 07/03/2026 11:53 | 1 | 182.60 |
| 07/03/2026 11:53 | 116 | 182.60 |
| 07/03/2026 11:53 | 26 | 182.60 |
| 07/03/2026 11:53 | 59 | 182.60 |
| 07/03/2026 11:53 | 60 | 182.60 |
| 07/03/2026 11:53 | 54 | 182.60 |
| 07/03/2026 11:53 | 131 | 182.60 |
| 07/03/2026 11:53 | 78 | 182.60 |
| 07/03/2026 11:53 | 166 | 182.65 |
| 07/03/2026 11:53 | 128 | 182.65 |
| 07/03/2026 11:53 | 84 | 182.65 |
| 07/03/2026 11:53 | 9 | 182.70 |
| 07/03/2026 11:53 | 63 | 182.70 |
| 07/03/2026 11:50 | 9 | 182.75 |
| 07/03/2026 11:50 | 178 | 182.75 |
| 07/03/2026 11:50 | 72 | 182.75 |
| 07/03/2026 11:50 | 55 | 182.75 |
| 07/03/2026 11:50 | 137 | 182.75 |
| 07/03/2026 11:50 | 26 | 182.75 |
| 07/03/2026 11:49 | 2 | 182.75 |
| 07/03/2026 11:49 | 41 | 182.75 |
| 07/03/2026 11:49 | 9 | 182.75 |
| 07/03/2026 11:48 | 49 | 182.80 |
| 07/03/2026 11:48 | 53 | 182.75 |
| 07/03/2026 11:48 | 131 | 182.75 |
| 07/03/2026 11:48 | 131 | 182.75 |
| 07/03/2026 11:48 | 72 | 182.75 |
| 07/03/2026 11:48 | 24 | 182.75 |
| 07/03/2026 11:48 | 58 | 182.75 |
| 07/03/2026 11:48 | 53 | 182.75 |
| 07/03/2026 11:48 | 76 | 182.75 |
| 07/03/2026 11:48 | 21 | 182.65 |
| 07/03/2026 11:48 | 72 | 182.65 |
| 07/03/2026 11:48 | 26 | 182.65 |
| 07/03/2026 11:48 | 219 | 182.65 |
| 07/03/2026 11:48 | 81 | 182.70 |
| 07/03/2026 11:48 | 131 | 182.70 |
| 07/03/2026 11:48 | 73 | 182.70 |
| 07/03/2026 11:48 | 29 | 182.70 |
| 07/03/2026 11:48 | 115 | 182.70 |
| 07/03/2026 11:48 | 79 | 182.70 |
| 07/03/2026 11:47 | 9 | 182.60 |
| 07/03/2026 11:47 | 14 | 182.60 |
| 07/03/2026 11:46 | 30 | 182.60 |
| 07/03/2026 11:46 | 54 | 182.60 |
| 07/03/2026 11:46 | 131 | 182.55 |
| 07/03/2026 11:46 | 79 | 182.55 |
| 07/03/2026 11:46 | 73 | 182.55 |
| 07/03/2026 11:46 | 50 | 182.55 |
| 07/03/2026 11:46 | 26 | 182.55 |
| 07/03/2026 11:46 | 34 | 182.55 |
| 07/03/2026 11:46 | 74 | 182.55 |
| 07/03/2026 11:46 | 52 | 182.55 |
| 07/03/2026 11:46 | 131 | 182.55 |
| 07/03/2026 11:46 | 47 | 182.50 |
| 07/03/2026 11:46 | 46 | 182.50 |
| 07/03/2026 11:45 | 13 | 182.50 |
| 07/03/2026 11:45 | 21 | 182.50 |
| 07/03/2026 11:45 | 34 | 182.50 |
| 07/03/2026 11:45 | 77 | 182.50 |
| 07/03/2026 11:45 | 14 | 182.50 |
| 07/03/2026 11:45 | 45 | 182.50 |
| 07/03/2026 11:45 | 11 | 182.45 |
| 07/03/2026 11:44 | 5 | 182.40 |
| 07/03/2026 11:44 | 55 | 182.40 |
| 07/03/2026 11:44 | 131 | 182.40 |
| 07/03/2026 11:44 | 92 | 182.35 |
| 07/03/2026 11:44 | 34 | 182.40 |
| 07/03/2026 11:44 | 26 | 182.40 |
| 07/03/2026 11:44 | 62 | 182.40 |
| 07/03/2026 11:44 | 1 | 182.40 |
| 07/03/2026 11:43 | 44 | 182.35 |
| 07/03/2026 11:43 | 48 | 182.35 |
| 07/03/2026 11:43 | 49 | 182.35 |
| 07/03/2026 11:43 | 46 | 182.35 |
| 07/03/2026 11:41 | 131 | 182.35 |
| 07/03/2026 11:40 | 50 | 182.35 |
| 07/03/2026 11:40 | 2 | 182.25 |
| 07/03/2026 11:39 | 24 | 182.25 |
| 07/03/2026 11:39 | 131 | 182.25 |
| 07/03/2026 11:39 | 19 | 182.20 |
| 07/03/2026 11:39 | 89 | 182.20 |
| 07/03/2026 11:39 | 73 | 182.25 |
| 07/03/2026 11:39 | 55 | 182.25 |
| 07/03/2026 11:39 | 78 | 182.25 |
| 07/03/2026 11:39 | 36 | 182.25 |
| 07/03/2026 11:39 | 65 | 182.25 |
| 07/03/2026 11:37 | 2 | 182.40 |
| 07/03/2026 11:37 | 26 | 182.40 |
| 07/03/2026 11:37 | 1 | 182.40 |
| 07/03/2026 11:37 | 54 | 182.40 |
| 07/03/2026 11:36 | 10 | 182.35 |
| 07/03/2026 11:36 | 50 | 182.35 |
| 07/03/2026 11:36 | 2 | 182.35 |
| 07/03/2026 11:36 | 54 | 182.30 |
| 07/03/2026 11:36 | 161 | 182.30 |
| 07/03/2026 11:36 | 131 | 182.30 |
| 07/03/2026 11:36 | 49 | 182.30 |
| 07/03/2026 11:36 | 52 | 182.30 |
| 07/03/2026 11:36 | 4 | 182.30 |
| 07/03/2026 11:36 | 22 | 182.30 |
| 07/03/2026 11:36 | 276 | 182.30 |
| 07/03/2026 11:36 | 34 | 182.30 |
| 07/03/2026 11:36 | 73 | 182.30 |
| 07/03/2026 11:36 | 131 | 182.30 |
| 07/03/2026 11:36 | 54 | 182.30 |
| 07/03/2026 11:36 | 26 | 182.30 |
| 07/03/2026 11:36 | 47 | 182.30 |
| 07/03/2026 11:36 | 49 | 182.30 |
| 07/03/2026 11:35 | 15 | 182.35 |
| 07/03/2026 11:35 | 126 | 182.35 |
| 07/03/2026 11:35 | 1 | 182.35 |
| 07/03/2026 11:35 | 117 | 182.35 |
| 07/03/2026 11:34 | 57 | 182.40 |
| 07/03/2026 11:33 | 114 | 182.25 |
| 07/03/2026 11:31 | 12 | 182.20 |
| 07/03/2026 11:31 | 58 | 182.20 |
| 07/03/2026 11:31 | 131 | 182.20 |
| 07/03/2026 11:31 | 87 | 182.20 |
| 07/03/2026 11:31 | 26 | 182.20 |
| 07/03/2026 11:31 | 164 | 182.30 |
| 07/03/2026 11:31 | 76 | 182.30 |
| 07/03/2026 11:31 | 31 | 182.30 |
| 07/03/2026 11:31 | 69 | 182.30 |
| 07/03/2026 11:30 | 31 | 182.20 |
| 07/03/2026 11:30 | 9 | 182.20 |
| 07/03/2026 11:30 | 11 | 182.30 |
| 07/03/2026 11:30 | 58 | 182.25 |
| 07/03/2026 11:30 | 131 | 182.25 |
| 07/03/2026 11:30 | 15 | 182.25 |
| 07/03/2026 11:30 | 26 | 182.20 |
| 07/03/2026 11:30 | 55 | 182.20 |
| 07/03/2026 11:30 | 64 | 182.20 |
| 07/03/2026 11:30 | 54 | 182.20 |
| 07/03/2026 11:30 | 53 | 182.20 |
| 07/03/2026 11:30 | 77 | 182.15 |
| 07/03/2026 11:29 | 23 | 182.15 |
| 07/03/2026 11:29 | 26 | 182.15 |
| 07/03/2026 11:29 | 131 | 182.15 |
| 07/03/2026 11:29 | 60 | 182.20 |
| 07/03/2026 11:29 | 26 | 182.20 |
| 07/03/2026 11:29 | 2 | 182.20 |
| 07/03/2026 11:29 | 131 | 182.20 |
| 07/03/2026 11:29 | 76 | 182.20 |
| 07/03/2026 11:28 | 123 | 182.20 |
| 07/03/2026 11:28 | 59 | 182.20 |
| 07/03/2026 11:28 | 49 | 182.25 |
| 07/03/2026 11:28 | 37 | 182.25 |
| 07/03/2026 11:28 | 85 | 182.25 |
| 07/03/2026 11:28 | 131 | 182.25 |
| 07/03/2026 11:28 | 54 | 182.20 |
| 07/03/2026 11:28 | 64 | 182.20 |
| 07/03/2026 11:28 | 73 | 182.20 |
| 07/03/2026 11:28 | 56 | 182.20 |
| 07/03/2026 11:28 | 131 | 182.20 |
| 07/03/2026 11:28 | 85 | 182.20 |
| 07/03/2026 11:27 | 164 | 182.10 |
| 07/03/2026 11:27 | 74 | 182.15 |
| 07/03/2026 11:27 | 57 | 182.15 |
| 07/03/2026 11:27 | 131 | 182.15 |
| 07/03/2026 11:27 | 38 | 182.15 |
| 07/03/2026 11:26 | 27 | 182.25 |
| 07/03/2026 11:26 | 15 | 182.25 |
| 07/03/2026 11:26 | 63 | 182.25 |
| 07/03/2026 11:26 | 143 | 182.15 |
| 07/03/2026 11:25 | 9 | 182.30 |
| 07/03/2026 11:25 | 93 | 182.30 |
| 07/03/2026 11:25 | 164 | 182.35 |
| 07/03/2026 11:24 | 10 | 182.35 |
| 07/03/2026 11:24 | 3 | 182.30 |
| 07/03/2026 11:23 | 71 | 182.30 |
| 07/03/2026 11:23 | 27 | 182.30 |
| 07/03/2026 11:23 | 51 | 182.30 |
| 07/03/2026 11:23 | 131 | 182.30 |
| 07/03/2026 11:23 | 73 | 182.30 |
| 07/03/2026 11:23 | 15 | 182.35 |
| 07/03/2026 11:23 | 8 | 182.25 |
| 07/03/2026 11:23 | 26 | 182.25 |
| 07/03/2026 11:23 | 23 | 182.35 |
| 07/03/2026 11:23 | 47 | 182.35 |
| 07/03/2026 11:22 | 67 | 182.30 |
| 07/03/2026 11:22 | 18 | 182.35 |
| 07/03/2026 11:22 | 49 | 182.35 |
| 07/03/2026 11:22 | 20 | 182.40 |
| 07/03/2026 11:21 | 47 | 182.35 |
| 07/03/2026 11:21 | 53 | 182.35 |
| 07/03/2026 11:21 | 109 | 182.40 |
| 07/03/2026 11:21 | 68 | 182.40 |
| 07/03/2026 11:21 | 77 | 182.40 |
| 07/03/2026 11:21 | 73 | 182.40 |
| 07/03/2026 11:21 | 164 | 182.40 |
| 07/03/2026 11:21 | 26 | 182.40 |
| 07/03/2026 11:21 | 47 | 182.40 |
| 07/03/2026 11:21 | 59 | 182.40 |
| 07/03/2026 11:21 | 163 | 182.40 |
| 07/03/2026 11:21 | 65 | 182.45 |
| 07/03/2026 11:21 | 76 | 182.45 |
| 07/03/2026 11:21 | 131 | 182.45 |
| 07/03/2026 11:21 | 54 | 182.45 |
| 07/03/2026 11:21 | 162 | 182.45 |
| 07/03/2026 11:21 | 54 | 182.45 |
| 07/03/2026 11:21 | 54 | 182.45 |
| 07/03/2026 11:21 | 131 | 182.45 |
| 07/03/2026 11:21 | 80 | 182.45 |
| 07/03/2026 11:20 | 71 | 182.40 |
| 07/03/2026 11:20 | 52 | 182.45 |
| 07/03/2026 11:20 | 4 | 182.45 |
| 07/03/2026 11:19 | 39 | 182.50 |
| 07/03/2026 11:19 | 26 | 182.50 |
| 07/03/2026 11:19 | 9 | 182.50 |
| 07/03/2026 11:19 | 57 | 182.55 |
| 07/03/2026 11:19 | 2 | 182.55 |
| 07/03/2026 11:19 | 60 | 182.55 |
| 07/03/2026 11:19 | 24 | 182.55 |
| 07/03/2026 11:19 | 61 | 182.55 |
| 07/03/2026 11:18 | 234 | 182.55 |
| 07/03/2026 11:18 | 14 | 182.55 |
| 07/03/2026 11:18 | 12 | 182.55 |
| 07/03/2026 11:18 | 49 | 182.55 |
| 07/03/2026 11:18 | 53 | 182.55 |
| 07/03/2026 11:18 | 131 | 182.55 |
| 07/03/2026 11:18 | 28 | 182.50 |
| 07/03/2026 11:18 | 57 | 182.50 |
| 07/03/2026 11:18 | 76 | 182.50 |
| 07/03/2026 11:18 | 1 | 182.45 |
| 07/03/2026 11:18 | 22 | 182.45 |
| 07/03/2026 11:18 | 33 | 182.45 |
| 07/03/2026 11:18 | 38 | 182.45 |
| 07/03/2026 11:18 | 45 | 182.45 |
| 07/03/2026 11:17 | 49 | 182.40 |
| 07/03/2026 11:17 | 43 | 182.40 |
| 07/03/2026 11:17 | 13 | 182.40 |
| 07/03/2026 11:17 | 9 | 182.40 |
| 07/03/2026 11:17 | 61 | 182.45 |
| 07/03/2026 11:17 | 20 | 182.50 |
| 07/03/2026 11:17 | 85 | 182.50 |
| 07/03/2026 11:17 | 59 | 182.50 |
| 07/03/2026 11:17 | 63 | 182.50 |
| 07/03/2026 11:17 | 12 | 182.50 |
| 07/03/2026 11:15 | 18 | 182.55 |
| 07/03/2026 11:15 | 1 | 182.55 |
| 07/03/2026 11:15 | 37 | 182.55 |
| 07/03/2026 11:15 | 24 | 182.55 |
| 07/03/2026 11:15 | 65 | 182.55 |
| 07/03/2026 11:15 | 56 | 182.55 |
| 07/03/2026 11:15 | 126 | 182.55 |
| 07/03/2026 11:15 | 1 | 182.60 |
| 07/03/2026 11:15 | 53 | 182.60 |
| 07/03/2026 11:15 | 62 | 182.55 |
| 07/03/2026 11:15 | 84 | 182.55 |
| 07/03/2026 11:14 | 79 | 182.55 |
| 07/03/2026 11:14 | 15 | 182.60 |
| 07/03/2026 11:14 | 46 | 182.55 |
| 07/03/2026 11:14 | 2 | 182.50 |
| 07/03/2026 11:14 | 328 | 182.50 |
| 07/03/2026 11:14 | 138 | 182.50 |
| 07/03/2026 11:14 | 14 | 182.50 |
| 07/03/2026 11:12 | 40 | 182.50 |
| 07/03/2026 11:11 | 45 | 182.50 |
| 07/03/2026 11:10 | 35 | 182.45 |
| 07/03/2026 11:10 | 17 | 182.45 |
| 07/03/2026 11:10 | 3 | 182.40 |
| 07/03/2026 11:10 | 71 | 182.40 |
| 07/03/2026 11:09 | 13 | 182.45 |
| 07/03/2026 11:09 | 83 | 182.40 |
| 07/03/2026 11:09 | 26 | 182.40 |
| 07/03/2026 11:09 | 38 | 182.45 |
| 07/03/2026 11:09 | 3 | 182.45 |
| 07/03/2026 11:08 | 124 | 182.50 |
| 07/03/2026 11:08 | 2 | 182.50 |
| 07/03/2026 11:08 | 26 | 182.50 |
| 07/03/2026 11:08 | 4 | 182.50 |
| 07/03/2026 11:07 | 8 | 182.45 |
| 07/03/2026 11:07 | 40 | 182.45 |
| 07/03/2026 11:07 | 93 | 182.40 |
| 07/03/2026 11:07 | 68 | 182.40 |
| 07/03/2026 11:07 | 38 | 182.40 |
| 07/03/2026 11:07 | 46 | 182.40 |
| 07/03/2026 11:06 | 42 | 182.35 |
| 07/03/2026 11:06 | 4 | 182.35 |
| 07/03/2026 11:06 | 92 | 182.35 |
| 07/03/2026 11:06 | 49 | 182.35 |
| 07/03/2026 11:05 | 71 | 182.30 |
| 07/03/2026 11:05 | 54 | 182.30 |
| 07/03/2026 11:05 | 73 | 182.30 |
| 07/03/2026 11:05 | 77 | 182.30 |
| 07/03/2026 11:05 | 52 | 182.30 |
| 07/03/2026 11:05 | 105 | 182.30 |
| 07/03/2026 11:05 | 74 | 182.25 |
| 07/03/2026 11:05 | 52 | 182.25 |
| 07/03/2026 11:05 | 77 | 182.25 |
| 07/03/2026 11:05 | 105 | 182.25 |
| 07/03/2026 11:05 | 54 | 182.20 |
| 07/03/2026 11:05 | 73 | 182.20 |
| 07/03/2026 11:05 | 74 | 182.20 |
| 07/03/2026 11:05 | 44 | 182.20 |
| 07/03/2026 11:05 | 54 | 182.20 |
| 07/03/2026 11:05 | 105 | 182.20 |
| 07/03/2026 11:05 | 77 | 182.20 |
| 07/03/2026 11:05 | 51 | 182.15 |
| 07/03/2026 11:05 | 73 | 182.15 |
| 07/03/2026 11:05 | 105 | 182.15 |
| 07/03/2026 11:05 | 4 | 182.10 |
| 07/03/2026 11:05 | 140 | 182.10 |
| 07/03/2026 11:05 | 157 | 182.10 |
| 07/03/2026 11:05 | 2 | 182.10 |
| 07/03/2026 11:05 | 28 | 182.10 |
| 07/03/2026 11:05 | 89 | 182.10 |
| 07/03/2026 11:05 | 16 | 182.10 |
| 07/03/2026 11:05 | 109 | 182.10 |
| 07/03/2026 11:05 | 71 | 182.10 |
| 07/03/2026 11:05 | 14 | 182.10 |
| 07/03/2026 11:05 | 31 | 182.10 |
| 07/03/2026 11:05 | 22 | 182.10 |
| 07/03/2026 11:05 | 1 | 182.10 |
| 07/03/2026 11:04 | 73 | 182.10 |
| 07/03/2026 11:04 | 76 | 182.10 |
| 07/03/2026 11:04 | 53 | 182.10 |
| 07/03/2026 11:04 | 55 | 182.10 |
| 07/03/2026 11:04 | 39 | 182.10 |
| 07/03/2026 11:04 | 55 | 182.05 |
| 07/03/2026 11:04 | 19 | 182.05 |
| 07/03/2026 11:03 | 13 | 182.05 |
| 07/03/2026 11:03 | 20 | 182.05 |
| 07/03/2026 11:03 | 77 | 182.05 |
| 07/03/2026 11:03 | 9 | 182.10 |
| 07/03/2026 11:03 | 16 | 182.10 |
| 07/03/2026 11:03 | 1 | 182.10 |
| 07/03/2026 11:03 | 74 | 182.15 |
| 07/03/2026 11:03 | 71 | 182.15 |
| 07/03/2026 11:03 | 1 | 182.15 |
| 07/03/2026 11:03 | 8 | 182.05 |
| 07/03/2026 11:03 | 1 | 182.10 |
| 07/03/2026 11:03 | 50 | 182.10 |
| 07/03/2026 11:03 | 52 | 182.10 |
| 07/03/2026 11:03 | 76 | 182.10 |
| 07/03/2026 11:03 | 26 | 182.10 |
| 07/03/2026 11:03 | 9 | 182.10 |
| 07/03/2026 11:03 | 105 | 182.15 |
| 07/03/2026 11:03 | 56 | 182.15 |
| 07/03/2026 11:02 | 64 | 182.20 |
| 07/03/2026 11:02 | 32 | 182.25 |
| 07/03/2026 11:02 | 73 | 182.25 |
| 07/03/2026 11:02 | 54 | 182.25 |
| 07/03/2026 11:02 | 50 | 182.25 |
| 07/03/2026 11:02 | 63 | 182.25 |
| 07/03/2026 11:02 | 105 | 182.25 |
| 07/03/2026 11:02 | 23 | 182.20 |
| 07/03/2026 11:02 | 2 | 182.20 |
| 07/03/2026 11:00 | 15 | 182.15 |
| 07/03/2026 11:00 | 70 | 182.25 |
| 07/03/2026 11:00 | 57 | 182.15 |
| 07/03/2026 11:00 | 26 | 182.15 |
| 07/03/2026 10:59 | 40 | 182.25 |
| 07/03/2026 10:59 | 74 | 182.25 |
| 07/03/2026 10:59 | 56 | 182.25 |
| 07/03/2026 10:59 | 50 | 182.30 |
| 07/03/2026 10:59 | 73 | 182.30 |
| 07/03/2026 10:59 | 74 | 182.30 |
| 07/03/2026 10:59 | 49 | 182.30 |
| 07/03/2026 10:59 | 76 | 182.25 |
| 07/03/2026 10:59 | 98 | 182.25 |
| 07/03/2026 10:59 | 48 | 182.25 |
| 07/03/2026 10:59 | 105 | 182.20 |
| 07/03/2026 10:59 | 67 | 182.20 |
| 07/03/2026 10:58 | 55 | 182.20 |
| 07/03/2026 10:58 | 31 | 182.20 |
| 07/03/2026 10:58 | 163 | 182.20 |
| 07/03/2026 10:58 | 66 | 182.20 |
| 07/03/2026 10:58 | 40 | 182.20 |
| 07/03/2026 10:58 | 2 | 182.20 |
| 07/03/2026 10:57 | 56 | 182.25 |
| 07/03/2026 10:57 | 27 | 182.25 |
| 07/03/2026 10:56 | 53 | 182.30 |
| 07/03/2026 10:56 | 32 | 182.30 |
| 07/03/2026 10:56 | 74 | 182.30 |
| 07/03/2026 10:56 | 30 | 182.30 |
| 07/03/2026 10:56 | 152 | 182.30 |
| 07/03/2026 10:56 | 22 | 182.30 |
| 07/03/2026 10:56 | 74 | 182.30 |
| 07/03/2026 10:56 | 53 | 182.30 |
| 07/03/2026 10:56 | 49 | 182.30 |
| 07/03/2026 10:56 | 105 | 182.30 |
| 07/03/2026 10:56 | 9 | 182.30 |
| 07/03/2026 10:56 | 27 | 182.30 |
| 07/03/2026 10:55 | 39 | 182.25 |
| 07/03/2026 10:55 | 20 | 182.30 |
| 07/03/2026 10:55 | 39 | 182.30 |
| 07/03/2026 10:55 | 7 | 182.35 |
| 07/03/2026 10:55 | 2 | 182.35 |
| 07/03/2026 10:54 | 64 | 182.40 |
| 07/03/2026 10:54 | 47 | 182.40 |
| 07/03/2026 10:54 | 73 | 182.40 |
| 07/03/2026 10:54 | 76 | 182.40 |
| 07/03/2026 10:54 | 54 | 182.40 |
| 07/03/2026 10:54 | 49 | 182.40 |
| 07/03/2026 10:54 | 68 | 182.40 |
| 07/03/2026 10:54 | 11 | 182.35 |
| 07/03/2026 10:54 | 73 | 182.30 |
| 07/03/2026 10:54 | 150 | 182.30 |
| 07/03/2026 10:54 | 63 | 182.30 |
| 07/03/2026 10:54 | 93 | 182.30 |
| 07/03/2026 10:54 | 78 | 182.30 |
| 07/03/2026 10:52 | 27 | 182.25 |
| 07/03/2026 10:52 | 67 | 182.25 |
| 07/03/2026 10:52 | 61 | 182.25 |
| 07/03/2026 10:52 | 26 | 182.25 |
| 07/03/2026 10:52 | 44 | 182.25 |
| 07/03/2026 10:52 | 4 | 182.25 |
| 07/03/2026 10:52 | 54 | 182.25 |
| 07/03/2026 10:52 | 106 | 182.30 |
| 07/03/2026 10:52 | 7 | 182.30 |
| 07/03/2026 10:51 | 76 | 182.35 |
| 07/03/2026 10:51 | 94 | 182.30 |
| 07/03/2026 10:51 | 1 | 182.30 |
| 07/03/2026 10:50 | 11 | 182.30 |
| 07/03/2026 10:50 | 73 | 182.20 |
| 07/03/2026 10:50 | 79 | 182.20 |
| 07/03/2026 10:50 | 71 | 182.20 |
| 07/03/2026 10:50 | 29 | 182.15 |
| 07/03/2026 10:50 | 68 | 182.15 |
| 07/03/2026 10:50 | 50 | 182.15 |
| 07/03/2026 10:50 | 77 | 182.15 |
| 07/03/2026 10:50 | 26 | 182.15 |
| 07/03/2026 10:50 | 73 | 182.15 |
| 07/03/2026 10:50 | 8 | 182.10 |
| 07/03/2026 10:50 | 79 | 182.10 |
| 07/03/2026 10:50 | 105 | 182.10 |
| 07/03/2026 10:50 | 6 | 182.10 |
| 07/03/2026 10:50 | 54 | 182.10 |
| 07/03/2026 10:50 | 42 | 182.10 |
| 07/03/2026 10:50 | 355 | 182.10 |
| 07/03/2026 10:50 | 73 | 182.10 |
| 07/03/2026 10:50 | 105 | 182.10 |
| 07/03/2026 10:50 | 52 | 182.10 |
| 07/03/2026 10:50 | 70 | 182.10 |
| 07/03/2026 10:50 | 59 | 182.05 |
| 07/03/2026 10:50 | 50 | 182.05 |
| 07/03/2026 10:49 | 39 | 181.95 |
| 07/03/2026 10:49 | 1 | 182.00 |
| 07/03/2026 10:49 | 20 | 182.05 |
| 07/03/2026 10:49 | 25 | 182.00 |
| 07/03/2026 10:49 | 23 | 182.05 |
| 07/03/2026 10:48 | 55 | 182.15 |
| 07/03/2026 10:48 | 26 | 182.10 |
| 07/03/2026 10:48 | 51 | 182.10 |
| 07/03/2026 10:48 | 9 | 182.10 |
| 07/03/2026 10:48 | 31 | 182.10 |
| 07/03/2026 10:48 | 50 | 182.15 |
| 07/03/2026 10:48 | 41 | 182.15 |
| 07/03/2026 10:48 | 45 | 182.15 |
| 07/03/2026 10:48 | 69 | 182.10 |
| 07/03/2026 10:48 | 49 | 182.10 |
| 07/03/2026 10:48 | 105 | 182.10 |
| 07/03/2026 10:47 | 25 | 182.05 |
| 07/03/2026 10:47 | 26 | 182.05 |
| 07/03/2026 10:46 | 3 | 182.05 |
| 07/03/2026 10:46 | 13 | 182.05 |
| 07/03/2026 10:46 | 44 | 182.10 |
| 07/03/2026 10:46 | 46 | 182.10 |
| 07/03/2026 10:45 | 17 | 182.05 |
| 07/03/2026 10:45 | 90 | 182.05 |
| 07/03/2026 10:45 | 75 | 182.10 |
| 07/03/2026 10:45 | 47 | 182.05 |
| 07/03/2026 10:45 | 26 | 182.10 |
| 07/03/2026 10:45 | 54 | 182.10 |
| 07/03/2026 10:45 | 73 | 182.10 |
| 07/03/2026 10:45 | 79 | 182.10 |
| 07/03/2026 10:45 | 76 | 182.10 |
| 07/03/2026 10:45 | 53 | 182.10 |
| 07/03/2026 10:45 | 105 | 182.10 |
| 07/03/2026 10:45 | 10 | 182.20 |
| 07/03/2026 10:45 | 44 | 182.20 |
| 07/03/2026 10:45 | 77 | 182.20 |
| 07/03/2026 10:45 | 2 | 182.25 |
| 07/03/2026 10:45 | 101 | 182.30 |
| 07/03/2026 10:45 | 27 | 182.30 |
| 07/03/2026 10:45 | 48 | 182.30 |
| 07/03/2026 10:44 | 47 | 182.30 |
| 07/03/2026 10:44 | 49 | 182.30 |
| 07/03/2026 10:44 | 65 | 182.25 |
| 07/03/2026 10:43 | 45 | 182.30 |
| 07/03/2026 10:42 | 9 | 182.30 |
| 07/03/2026 10:42 | 66 | 182.30 |
| 07/03/2026 10:41 | 38 | 182.25 |
| 07/03/2026 10:41 | 52 | 182.25 |
| 07/03/2026 10:41 | 105 | 182.25 |
| 07/03/2026 10:41 | 55 | 182.30 |
| 07/03/2026 10:41 | 27 | 182.20 |
| 07/03/2026 10:40 | 73 | 182.15 |
| 07/03/2026 10:40 | 26 | 182.15 |
| 07/03/2026 10:40 | 78 | 182.15 |
| 07/03/2026 10:40 | 73 | 182.15 |
| 07/03/2026 10:40 | 55 | 182.15 |
| 07/03/2026 10:40 | 54 | 182.15 |
| 07/03/2026 10:40 | 131 | 182.15 |
| 07/03/2026 10:40 | 145 | 182.15 |
| 07/03/2026 10:40 | 55 | 182.15 |
| 07/03/2026 10:40 | 105 | 182.15 |
| 07/03/2026 10:40 | 55 | 182.15 |
| 07/03/2026 10:40 | 78 | 182.15 |
| 07/03/2026 10:40 | 127 | 182.15 |
| 07/03/2026 10:40 | 78 | 182.15 |
| 07/03/2026 10:40 | 54 | 182.15 |
| 07/03/2026 10:40 | 55 | 182.10 |
| 07/03/2026 10:40 | 148 | 182.10 |
| 07/03/2026 10:40 | 79 | 182.10 |
| 07/03/2026 10:40 | 63 | 182.10 |
| 07/03/2026 10:40 | 6 | 182.05 |
| 07/03/2026 10:40 | 196 | 182.10 |
| 07/03/2026 10:40 | 202 | 182.10 |
| 07/03/2026 10:40 | 54 | 182.10 |
| 07/03/2026 10:40 | 140 | 182.10 |
| 07/03/2026 10:40 | 11 | 182.10 |
| 07/03/2026 10:40 | 396 | 182.10 |
| 07/03/2026 10:40 | 81 | 182.10 |
| 07/03/2026 10:40 | 305 | 182.10 |
| 07/03/2026 10:40 | 91 | 182.10 |
| 07/03/2026 10:40 | 115 | 182.15 |
| 07/03/2026 10:40 | 73 | 182.20 |
| 07/03/2026 10:40 | 103 | 182.20 |
| 07/03/2026 10:40 | 126 | 182.20 |
| 07/03/2026 10:40 | 26 | 182.20 |
| 07/03/2026 10:40 | 56 | 182.20 |
| 07/03/2026 10:40 | 46 | 182.20 |
| 07/03/2026 10:40 | 52 | 182.20 |
| 07/03/2026 10:39 | 52 | 182.25 |
| 07/03/2026 10:39 | 132 | 182.30 |
| 07/03/2026 10:39 | 227 | 182.30 |
| 07/03/2026 10:39 | 53 | 182.25 |
| 07/03/2026 10:39 | 1 | 182.25 |
| 07/03/2026 10:39 | 22 | 182.25 |
| 07/03/2026 10:38 | 63 | 182.30 |
| 07/03/2026 10:38 | 54 | 182.25 |
| 07/03/2026 10:38 | 10 | 182.25 |
| 07/03/2026 10:38 | 6 | 182.30 |
| 07/03/2026 10:38 | 21 | 182.30 |
| 07/03/2026 10:38 | 9 | 182.30 |
| 07/03/2026 10:38 | 125 | 182.30 |
| 07/03/2026 10:38 | 65 | 182.30 |
| 07/03/2026 10:38 | 13 | 182.30 |
| 07/03/2026 10:38 | 47 | 182.30 |
| 07/03/2026 10:37 | 34 | 182.40 |
| 07/03/2026 10:37 | 56 | 182.40 |
| 07/03/2026 10:37 | 28 | 182.40 |
| 07/03/2026 10:37 | 46 | 182.40 |
| 07/03/2026 10:37 | 31 | 182.40 |
| 07/03/2026 10:37 | 17 | 182.40 |
| 07/03/2026 10:37 | 17 | 182.40 |
| 07/03/2026 10:35 | 2 | 182.35 |
| 07/03/2026 10:35 | 117 | 182.40 |
| 07/03/2026 10:35 | 26 | 182.40 |
| 07/03/2026 10:35 | 14 | 182.40 |
| 07/03/2026 10:35 | 18 | 182.45 |
| 07/03/2026 10:35 | 51 | 182.50 |
| 07/03/2026 10:34 | 54 | 182.40 |
| 07/03/2026 10:34 | 176 | 182.35 |
| 07/03/2026 10:34 | 23 | 182.35 |
| 07/03/2026 10:33 | 31 | 182.35 |
| 07/03/2026 10:33 | 84 | 182.35 |
| 07/03/2026 10:33 | 55 | 182.40 |
| 07/03/2026 10:33 | 78 | 182.40 |
| 07/03/2026 10:33 | 51 | 182.40 |
| 07/03/2026 10:33 | 26 | 182.40 |
| 07/03/2026 10:33 | 52 | 182.40 |
| 07/03/2026 10:33 | 77 | 182.40 |
| 07/03/2026 10:33 | 105 | 182.40 |
| 07/03/2026 10:32 | 21 | 182.40 |
| 07/03/2026 10:32 | 44 | 182.40 |
| 07/03/2026 10:32 | 80 | 182.40 |
| 07/03/2026 10:32 | 23 | 182.35 |
| 07/03/2026 10:32 | 27 | 182.30 |
| 07/03/2026 10:32 | 70 | 182.30 |
| 07/03/2026 10:31 | 73 | 182.30 |
| 07/03/2026 10:31 | 50 | 182.35 |
| 07/03/2026 10:30 | 177 | 182.30 |
| 07/03/2026 10:30 | 25 | 182.30 |
| 07/03/2026 10:30 | 13 | 182.30 |
| 07/03/2026 10:30 | 75 | 182.30 |
| 07/03/2026 10:30 | 66 | 182.35 |
| 07/03/2026 10:30 | 67 | 182.35 |
| 07/03/2026 10:30 | 84 | 182.30 |
| 07/03/2026 10:30 | 38 | 182.30 |
| 07/03/2026 10:30 | 20 | 182.30 |
| 07/03/2026 10:29 | 10 | 182.30 |
| 07/03/2026 10:29 | 49 | 182.30 |
| 07/03/2026 10:29 | 7 | 182.30 |
| 07/03/2026 10:29 | 30 | 182.35 |
| 07/03/2026 10:29 | 105 | 182.35 |
| 07/03/2026 10:29 | 38 | 182.35 |
| 07/03/2026 10:29 | 5 | 182.40 |
| 07/03/2026 10:28 | 3 | 182.45 |
| 07/03/2026 10:28 | 40 | 182.40 |
| 07/03/2026 10:28 | 50 | 182.40 |
| 07/03/2026 10:28 | 31 | 182.40 |
| 07/03/2026 10:28 | 19 | 182.40 |
| 07/03/2026 10:28 | 52 | 182.40 |
| 07/03/2026 10:28 | 26 | 182.40 |
| 07/03/2026 10:28 | 3 | 182.45 |
| 07/03/2026 10:28 | 54 | 182.40 |
| 07/03/2026 10:28 | 105 | 182.40 |
| 07/03/2026 10:28 | 54 | 182.35 |
| 07/03/2026 10:28 | 54 | 182.35 |
| 07/03/2026 10:28 | 55 | 182.35 |
| 07/03/2026 10:28 | 105 | 182.35 |
| 07/03/2026 10:28 | 27 | 182.35 |
| 07/03/2026 10:28 | 9 | 182.35 |
| 07/03/2026 10:27 | 10 | 182.30 |
| 07/03/2026 10:27 | 52 | 182.30 |
| 07/03/2026 10:27 | 45 | 182.30 |
| 07/03/2026 10:27 | 12 | 182.30 |
| 07/03/2026 10:27 | 5 | 182.30 |
| 07/03/2026 10:27 | 19 | 182.30 |
| 07/03/2026 10:27 | 69 | 182.30 |
| 07/03/2026 10:27 | 4 | 182.25 |
| 07/03/2026 10:27 | 15 | 182.35 |
| 07/03/2026 10:27 | 10 | 182.35 |
| 07/03/2026 10:26 | 12 | 182.40 |
| 07/03/2026 10:26 | 1 | 182.40 |
| 07/03/2026 10:25 | 19 | 182.50 |
| 07/03/2026 10:25 | 73 | 182.50 |
| 07/03/2026 10:25 | 26 | 182.50 |
| 07/03/2026 10:25 | 50 | 182.50 |
| 07/03/2026 10:25 | 69 | 182.55 |
| 07/03/2026 10:25 | 26 | 182.55 |
| 07/03/2026 10:25 | 53 | 182.55 |
| 07/03/2026 10:25 | 24 | 182.55 |
| 07/03/2026 10:25 | 41 | 182.55 |
| 07/03/2026 10:25 | 50 | 182.55 |
| 07/03/2026 10:25 | 54 | 182.55 |
| 07/03/2026 10:25 | 105 | 182.55 |
| 07/03/2026 10:24 | 50 | 182.50 |
| 07/03/2026 10:24 | 49 | 182.50 |
| 07/03/2026 10:24 | 46 | 182.50 |
| 07/03/2026 10:24 | 27 | 182.50 |
| 07/03/2026 10:24 | 53 | 182.50 |
| 07/03/2026 10:24 | 58 | 182.45 |
| 07/03/2026 10:23 | 30 | 182.45 |
| 07/03/2026 10:23 | 50 | 182.40 |
| 07/03/2026 10:23 | 56 | 182.40 |
| 07/03/2026 10:23 | 77 | 182.40 |
| 07/03/2026 10:22 | 158 | 182.30 |
| 07/03/2026 10:22 | 55 | 182.30 |
| 07/03/2026 10:21 | 60 | 182.35 |
| 07/03/2026 10:21 | 136 | 182.35 |
| 07/03/2026 10:21 | 26 | 182.35 |
| 07/03/2026 10:21 | 69 | 182.35 |
| 07/03/2026 10:20 | 191 | 182.35 |
| 07/03/2026 10:20 | 16 | 182.30 |
| 07/03/2026 10:20 | 3 | 182.35 |
| 07/03/2026 10:20 | 27 | 182.40 |
| 07/03/2026 10:20 | 4 | 182.40 |
| 07/03/2026 10:19 | 6 | 182.40 |
| 07/03/2026 10:19 | 16 | 182.40 |
| 07/03/2026 10:19 | 72 | 182.40 |
| 07/03/2026 10:19 | 30 | 182.45 |
| 07/03/2026 10:19 | 35 | 182.45 |
| 07/03/2026 10:19 | 66 | 182.40 |
| 07/03/2026 10:19 | 174 | 182.45 |
| 07/03/2026 10:19 | 157 | 182.45 |
| 07/03/2026 10:19 | 25 | 182.45 |
| 07/03/2026 10:19 | 189 | 182.45 |
| 07/03/2026 10:19 | 207 | 182.45 |
| 07/03/2026 10:19 | 207 | 182.45 |
| 07/03/2026 10:18 | 189 | 182.45 |
| 07/03/2026 10:18 | 44 | 182.55 |
| 07/03/2026 10:18 | 51 | 182.55 |
| 07/03/2026 10:18 | 26 | 182.55 |
| 07/03/2026 10:18 | 123 | 182.60 |
| 07/03/2026 10:18 | 26 | 182.60 |
| 07/03/2026 10:18 | 9 | 182.60 |
| 07/03/2026 10:18 | 52 | 182.65 |
| 07/03/2026 10:18 | 105 | 182.65 |
| 07/03/2026 10:17 | 49 | 182.50 |
| 07/03/2026 10:17 | 137 | 182.45 |
| 07/03/2026 10:16 | 66 | 182.35 |
| 07/03/2026 10:16 | 27 | 182.35 |
| 07/03/2026 10:16 | 39 | 182.35 |
| 07/03/2026 10:16 | 50 | 182.35 |
| 07/03/2026 10:15 | 9 | 182.25 |
| 07/03/2026 10:15 | 73 | 182.25 |
| 07/03/2026 10:15 | 9 | 182.25 |
| 07/03/2026 10:15 | 26 | 182.25 |
| 07/03/2026 10:15 | 51 | 182.25 |
| 07/03/2026 10:15 | 77 | 182.25 |
| 07/03/2026 10:15 | 105 | 182.25 |
| 07/03/2026 10:15 | 75 | 182.20 |
| 07/03/2026 10:15 | 81 | 182.20 |
| 07/03/2026 10:15 | 50 | 182.20 |
| 07/03/2026 10:15 | 9 | 182.20 |
| 07/03/2026 10:14 | 3 | 182.20 |
| 07/03/2026 10:14 | 74 | 182.25 |
| 07/03/2026 10:14 | 76 | 182.25 |
| 07/03/2026 10:14 | 26 | 182.35 |
| 07/03/2026 10:13 | 10 | 182.30 |
| 07/03/2026 10:13 | 45 | 182.30 |
| 07/03/2026 10:13 | 40 | 182.30 |
| 07/03/2026 10:12 | 9 | 182.20 |
| 07/03/2026 10:12 | 12 | 182.15 |
| 07/03/2026 10:12 | 123 | 182.20 |
| 07/03/2026 10:12 | 96 | 182.20 |
| 07/03/2026 10:12 | 113 | 182.20 |
| 07/03/2026 10:12 | 207 | 182.20 |
| 07/03/2026 10:12 | 67 | 182.25 |
| 07/03/2026 10:12 | 40 | 182.25 |
| 07/03/2026 10:09 | 20 | 182.25 |
| 07/03/2026 10:09 | 26 | 182.20 |
| 07/03/2026 10:09 | 47 | 182.20 |
| 07/03/2026 10:09 | 35 | 182.20 |
| 07/03/2026 10:09 | 105 | 182.20 |
| 07/03/2026 10:08 | 54 | 182.35 |
| 07/03/2026 10:08 | 52 | 182.35 |
| 07/03/2026 10:08 | 41 | 182.40 |
| 07/03/2026 10:08 | 83 | 182.40 |
| 07/03/2026 10:08 | 3 | 182.40 |
| 07/03/2026 10:07 | 114 | 182.25 |
| 07/03/2026 10:07 | 23 | 182.25 |
| 07/03/2026 10:07 | 101 | 182.25 |
| 07/03/2026 10:07 | 76 | 182.25 |
| 07/03/2026 10:06 | 23 | 182.30 |
| 07/03/2026 10:06 | 99 | 182.25 |
| 07/03/2026 10:06 | 13 | 182.25 |
| 07/03/2026 10:06 | 13 | 182.25 |
| 07/03/2026 10:06 | 60 | 182.25 |
| 07/03/2026 10:06 | 118 | 182.25 |
| 07/03/2026 10:06 | 90 | 182.25 |
| 07/03/2026 10:06 | 28 | 182.25 |
| 07/03/2026 10:06 | 197 | 182.25 |
| 07/03/2026 10:06 | 82 | 182.15 |
| 07/03/2026 10:06 | 446 | 182.15 |
| 07/03/2026 10:06 | 45 | 182.15 |
| 07/03/2026 10:06 | 27 | 182.15 |
| 07/03/2026 10:05 | 34 | 182.00 |
| 07/03/2026 10:05 | 98 | 181.95 |
| 07/03/2026 10:05 | 69 | 181.95 |
| 07/03/2026 10:05 | 144 | 181.95 |
| 07/03/2026 10:05 | 28 | 181.95 |
| 07/03/2026 10:05 | 25 | 181.95 |
| 07/03/2026 10:05 | 199 | 181.95 |
| 07/03/2026 10:05 | 129 | 181.95 |
| 07/03/2026 10:05 | 187 | 181.95 |
| 07/03/2026 10:03 | 9 | 181.90 |
| 07/03/2026 10:03 | 47 | 181.90 |
| 07/03/2026 10:02 | 41 | 181.85 |
| 07/03/2026 10:02 | 54 | 181.85 |
| 07/03/2026 10:02 | 52 | 181.75 |
| 07/03/2026 10:02 | 51 | 181.75 |
| 07/03/2026 10:02 | 75 | 181.75 |
| 07/03/2026 10:02 | 105 | 181.75 |
| 07/03/2026 10:02 | 58 | 181.75 |
| 07/03/2026 10:02 | 65 | 181.75 |
| 07/03/2026 10:02 | 58 | 181.75 |
| 07/03/2026 10:02 | 48 | 181.75 |
| 07/03/2026 10:02 | 105 | 181.75 |
| 07/03/2026 10:02 | 186 | 181.60 |
| 07/03/2026 10:02 | 76 | 181.60 |
| 07/03/2026 10:02 | 10 | 181.60 |
| 07/03/2026 10:02 | 50 | 181.60 |
| 07/03/2026 10:02 | 42 | 181.60 |
| 07/03/2026 10:02 | 26 | 181.60 |
| 07/03/2026 10:02 | 391 | 181.65 |
| 07/03/2026 10:02 | 293 | 181.65 |
| 07/03/2026 10:02 | 396 | 181.65 |
| 07/03/2026 10:02 | 396 | 181.65 |
| 07/03/2026 10:02 | 112 | 181.65 |
| 07/03/2026 10:02 | 29 | 181.65 |
| 07/03/2026 10:02 | 73 | 181.65 |
| 07/03/2026 10:02 | 79 | 181.65 |
| 07/03/2026 10:02 | 27 | 181.80 |
| 07/03/2026 10:02 | 26 | 181.75 |
| 07/03/2026 10:02 | 78 | 181.75 |
| 07/03/2026 10:01 | 101 | 181.80 |
| 07/03/2026 10:01 | 200 | 181.80 |
| 07/03/2026 10:00 | 65 | 181.85 |
| 07/03/2026 10:00 | 10 | 181.85 |
| 07/03/2026 10:00 | 4 | 181.85 |
| 07/03/2026 10:00 | 74 | 181.90 |
| 07/03/2026 10:00 | 9 | 181.95 |
| 07/03/2026 10:00 | 26 | 181.95 |
| 07/03/2026 10:00 | 107 | 181.95 |
| 07/03/2026 10:00 | 22 | 181.95 |
| 07/03/2026 09:58 | 26 | 182.00 |
| 07/03/2026 09:58 | 24 | 182.00 |
| 07/03/2026 09:58 | 34 | 181.95 |
| 07/03/2026 09:58 | 161 | 181.95 |
| 07/03/2026 09:58 | 28 | 181.90 |
| 07/03/2026 09:58 | 6 | 181.90 |
| 07/03/2026 09:58 | 8 | 181.90 |
| 07/03/2026 09:58 | 29 | 181.95 |
| 07/03/2026 09:57 | 13 | 181.95 |
| 07/03/2026 09:57 | 203 | 182.00 |
| 07/03/2026 09:57 | 171 | 182.00 |
| 07/03/2026 09:56 | 10 | 182.05 |
| 07/03/2026 09:56 | 29 | 182.05 |
| 07/03/2026 09:56 | 70 | 182.05 |
| 07/03/2026 09:55 | 24 | 182.05 |
| 07/03/2026 09:54 | 320 | 182.00 |
| 07/03/2026 09:54 | 280 | 182.00 |
| 07/03/2026 09:54 | 7 | 182.10 |
| 07/03/2026 09:54 | 18 | 182.10 |
| 07/03/2026 09:54 | 50 | 182.10 |
| 07/03/2026 09:54 | 25 | 182.10 |
| 07/03/2026 09:54 | 5 | 182.05 |
| 07/03/2026 09:54 | 80 | 182.10 |
| 07/03/2026 09:54 | 7 | 182.10 |
| 07/03/2026 09:54 | 9 | 182.05 |
| 07/03/2026 09:54 | 73 | 182.05 |
| 07/03/2026 09:54 | 50 | 182.05 |
| 07/03/2026 09:54 | 32 | 182.05 |
| 07/03/2026 09:54 | 52 | 182.05 |
| 07/03/2026 09:54 | 27 | 182.05 |
| 07/03/2026 09:54 | 54 | 182.05 |
| 07/03/2026 09:54 | 5 | 182.05 |
| 07/03/2026 09:54 | 391 | 182.05 |
| 07/03/2026 09:54 | 28 | 182.05 |
| 07/03/2026 09:54 | 105 | 182.05 |
| 07/03/2026 09:54 | 76 | 182.05 |
| 07/03/2026 09:54 | 12 | 182.15 |
| 07/03/2026 09:54 | 3 | 182.15 |
| 07/03/2026 09:53 | 77 | 182.20 |
| 07/03/2026 09:53 | 135 | 182.20 |
| 07/03/2026 09:53 | 3 | 182.20 |
| 07/03/2026 09:53 | 49 | 182.20 |
| 07/03/2026 09:53 | 24 | 182.25 |
| 07/03/2026 09:53 | 26 | 182.25 |
| 07/03/2026 09:53 | 27 | 182.20 |
| 07/03/2026 09:52 | 46 | 182.25 |
| 07/03/2026 09:52 | 27 | 182.20 |
| 07/03/2026 09:52 | 27 | 182.20 |
| 07/03/2026 09:52 | 2 | 182.20 |
| 07/03/2026 09:52 | 5 | 182.20 |
| 07/03/2026 09:51 | 84 | 182.25 |
| 07/03/2026 09:51 | 26 | 182.25 |
| 07/03/2026 09:51 | 48 | 182.25 |
| 07/03/2026 09:51 | 6 | 182.25 |
| 07/03/2026 09:51 | 6 | 182.30 |
| 07/03/2026 09:51 | 9 | 182.30 |
| 07/03/2026 09:50 | 7 | 182.25 |
| 07/03/2026 09:50 | 292 | 182.25 |
| 07/03/2026 09:50 | 26 | 182.25 |
| 07/03/2026 09:50 | 77 | 182.25 |
| 07/03/2026 09:50 | 105 | 182.25 |
| 07/03/2026 09:50 | 73 | 182.35 |
| 07/03/2026 09:50 | 73 | 182.35 |
| 07/03/2026 09:50 | 76 | 182.35 |
| 07/03/2026 09:50 | 26 | 182.35 |
| 07/03/2026 09:50 | 52 | 182.35 |
| 07/03/2026 09:50 | 111 | 182.35 |
| 07/03/2026 09:50 | 25 | 182.35 |
| 07/03/2026 09:49 | 24 | 182.30 |
| 07/03/2026 09:49 | 27 | 182.30 |
| 07/03/2026 09:49 | 9 | 182.35 |
| 07/03/2026 09:49 | 51 | 182.35 |
| 07/03/2026 09:49 | 90 | 182.35 |
| 07/03/2026 09:48 | 15 | 182.35 |
| 07/03/2026 09:48 | 105 | 182.25 |
| 07/03/2026 09:48 | 18 | 182.30 |
| 07/03/2026 09:48 | 63 | 182.30 |
| 07/03/2026 09:48 | 105 | 182.30 |
| 07/03/2026 09:48 | 9 | 182.25 |
| 07/03/2026 09:48 | 63 | 182.25 |
| 07/03/2026 09:48 | 68 | 182.20 |
| 07/03/2026 09:48 | 24 | 182.25 |
| 07/03/2026 09:48 | 76 | 182.25 |
| 07/03/2026 09:48 | 73 | 182.25 |
| 07/03/2026 09:48 | 48 | 182.25 |
| 07/03/2026 09:48 | 105 | 182.25 |
| 07/03/2026 09:47 | 4 | 182.20 |
| 07/03/2026 09:47 | 64 | 182.25 |
| 07/03/2026 09:47 | 23 | 182.25 |
| 07/03/2026 09:46 | 9 | 182.20 |
| 07/03/2026 09:46 | 10 | 182.25 |
| 07/03/2026 09:46 | 44 | 182.20 |
| 07/03/2026 09:46 | 73 | 182.20 |
| 07/03/2026 09:46 | 105 | 182.20 |
| 07/03/2026 09:46 | 74 | 182.20 |
| 07/03/2026 09:46 | 9 | 182.25 |
| 07/03/2026 09:46 | 73 | 182.25 |
| 07/03/2026 09:46 | 30 | 182.25 |
| 07/03/2026 09:46 | 48 | 182.25 |
| 07/03/2026 09:46 | 33 | 182.25 |
| 07/03/2026 09:46 | 76 | 182.25 |
| 07/03/2026 09:46 | 68 | 182.30 |
| 07/03/2026 09:45 | 8 | 182.35 |
| 07/03/2026 09:45 | 59 | 182.35 |
| 07/03/2026 09:45 | 74 | 182.35 |
| 07/03/2026 09:45 | 105 | 182.35 |
| 07/03/2026 09:45 | 73 | 182.35 |
| 07/03/2026 09:45 | 61 | 182.35 |
| 07/03/2026 09:45 | 64 | 182.35 |
| 07/03/2026 09:45 | 51 | 182.30 |
| 07/03/2026 09:45 | 105 | 182.30 |
| 07/03/2026 09:45 | 40 | 182.30 |
| 07/03/2026 09:45 | 50 | 182.30 |
| 07/03/2026 09:45 | 186 | 182.35 |
| 07/03/2026 09:45 | 78 | 182.35 |
| 07/03/2026 09:45 | 9 | 182.35 |
| 07/03/2026 09:45 | 44 | 182.35 |
| 07/03/2026 09:45 | 51 | 182.35 |
| 07/03/2026 09:45 | 26 | 182.35 |
| 07/03/2026 09:45 | 11 | 182.35 |
| 07/03/2026 09:45 | 34 | 182.40 |
| 07/03/2026 09:44 | 9 | 182.40 |
| 07/03/2026 09:44 | 26 | 182.40 |
| 07/03/2026 09:44 | 50 | 182.40 |
| 07/03/2026 09:44 | 9 | 182.50 |
| 07/03/2026 09:44 | 26 | 182.50 |
| 07/03/2026 09:44 | 51 | 182.50 |
| 07/03/2026 09:44 | 7 | 182.50 |
| 07/03/2026 09:44 | 30 | 182.50 |
| 07/03/2026 09:44 | 12 | 182.50 |
| 07/03/2026 09:44 | 48 | 182.50 |
| 07/03/2026 09:44 | 60 | 182.45 |
| 07/03/2026 09:43 | 49 | 182.60 |
| 07/03/2026 09:43 | 28 | 182.60 |
| 07/03/2026 09:43 | 46 | 182.60 |
| 07/03/2026 09:43 | 76 | 182.60 |
| 07/03/2026 09:43 | 49 | 182.55 |
| 07/03/2026 09:43 | 10 | 182.50 |
| 07/03/2026 09:43 | 88 | 182.55 |
| 07/03/2026 09:43 | 57 | 182.55 |
| 07/03/2026 09:42 | 152 | 182.60 |
| 07/03/2026 09:42 | 40 | 182.60 |
| 07/03/2026 09:42 | 346 | 182.60 |
| 07/03/2026 09:42 | 50 | 182.60 |
| 07/03/2026 09:42 | 396 | 182.60 |
| 07/03/2026 09:42 | 26 | 182.65 |
| 07/03/2026 09:42 | 50 | 182.65 |
| 07/03/2026 09:42 | 38 | 182.70 |
| 07/03/2026 09:42 | 50 | 182.70 |
| 07/03/2026 09:42 | 2 | 182.75 |
| 07/03/2026 09:42 | 53 | 182.75 |
| 07/03/2026 09:42 | 64 | 182.75 |
| 07/03/2026 09:42 | 73 | 182.70 |
| 07/03/2026 09:42 | 85 | 182.70 |
| 07/03/2026 09:42 | 57 | 182.70 |
| 07/03/2026 09:42 | 164 | 182.70 |
| 07/03/2026 09:42 | 63 | 182.70 |
| 07/03/2026 09:42 | 81 | 182.75 |
| 07/03/2026 09:42 | 9 | 182.75 |
| 07/03/2026 09:42 | 189 | 182.70 |
| 07/03/2026 09:41 | 46 | 182.65 |
| 07/03/2026 09:41 | 77 | 182.65 |
| 07/03/2026 09:41 | 63 | 182.60 |
| 07/03/2026 09:41 | 9 | 182.60 |
| 07/03/2026 09:41 | 54 | 182.55 |
| 07/03/2026 09:41 | 105 | 182.55 |
| 07/03/2026 09:41 | 47 | 182.55 |
| 07/03/2026 09:41 | 3 | 182.60 |
| 07/03/2026 09:41 | 22 | 182.65 |
| 07/03/2026 09:40 | 164 | 182.65 |
| 07/03/2026 09:40 | 26 | 182.65 |
| 07/03/2026 09:40 | 88 | 182.65 |
| 07/03/2026 09:40 | 48 | 182.70 |
| 07/03/2026 09:40 | 150 | 182.70 |
| 07/03/2026 09:40 | 34 | 182.65 |
| 07/03/2026 09:39 | 26 | 182.60 |
| 07/03/2026 09:39 | 63 | 182.60 |
| 07/03/2026 09:39 | 141 | 182.60 |
| 07/03/2026 09:38 | 12 | 182.75 |
| 07/03/2026 09:38 | 660 | 182.65 |
| 07/03/2026 09:38 | 164 | 182.65 |
| 07/03/2026 09:38 | 47 | 182.65 |
| 07/03/2026 09:38 | 73 | 182.75 |
| 07/03/2026 09:38 | 84 | 182.75 |
| 07/03/2026 09:38 | 64 | 182.75 |
| 07/03/2026 09:38 | 76 | 182.70 |
| 07/03/2026 09:38 | 50 | 182.70 |
| 07/03/2026 09:38 | 51 | 182.70 |
| 07/03/2026 09:38 | 9 | 182.75 |
| 07/03/2026 09:38 | 50 | 182.75 |
| 07/03/2026 09:38 | 84 | 182.75 |
| 07/03/2026 09:37 | 9 | 182.65 |
| 07/03/2026 09:37 | 73 | 182.60 |
| 07/03/2026 09:37 | 57 | 182.60 |
| 07/03/2026 09:37 | 84 | 182.60 |
| 07/03/2026 09:37 | 77 | 182.60 |
| 07/03/2026 09:37 | 73 | 182.60 |
| 07/03/2026 09:37 | 50 | 182.60 |
| 07/03/2026 09:37 | 73 | 182.55 |
| 07/03/2026 09:37 | 84 | 182.55 |
| 07/03/2026 09:37 | 74 | 182.55 |
| 07/03/2026 09:37 | 63 | 182.55 |
| 07/03/2026 09:37 | 49 | 182.45 |
| 07/03/2026 09:37 | 40 | 182.45 |
| 07/03/2026 09:37 | 73 | 182.45 |
| 07/03/2026 09:37 | 66 | 182.45 |
| 07/03/2026 09:37 | 84 | 182.45 |
| 07/03/2026 09:37 | 80 | 182.45 |
| 07/03/2026 09:37 | 66 | 182.45 |
| 07/03/2026 09:37 | 9 | 182.40 |
| 07/03/2026 09:37 | 73 | 182.40 |
| 07/03/2026 09:37 | 73 | 182.40 |
| 07/03/2026 09:37 | 50 | 182.40 |
| 07/03/2026 09:37 | 73 | 182.40 |
| 07/03/2026 09:37 | 50 | 182.40 |
| 07/03/2026 09:36 | 47 | 182.35 |
| 07/03/2026 09:36 | 20 | 182.35 |
| 07/03/2026 09:36 | 160 | 182.35 |
| 07/03/2026 09:36 | 4 | 182.35 |
| 07/03/2026 09:36 | 128 | 182.35 |
| 07/03/2026 09:36 | 12 | 182.35 |
| 07/03/2026 09:36 | 49 | 182.35 |
| 07/03/2026 09:36 | 83 | 182.35 |
| 07/03/2026 09:36 | 84 | 182.35 |
| 07/03/2026 09:35 | 165 | 182.20 |
| 07/03/2026 09:35 | 27 | 182.15 |
| 07/03/2026 09:34 | 36 | 182.20 |
| 07/03/2026 09:34 | 84 | 182.20 |
| 07/03/2026 09:34 | 80 | 182.20 |
| 07/03/2026 09:33 | 196 | 182.25 |
| 07/03/2026 09:33 | 78 | 182.25 |
| 07/03/2026 09:33 | 73 | 182.30 |
| 07/03/2026 09:33 | 63 | 182.30 |
| 07/03/2026 09:32 | 65 | 182.30 |
| 07/03/2026 09:32 | 73 | 182.30 |
| 07/03/2026 09:32 | 79 | 182.30 |
| 07/03/2026 09:32 | 66 | 182.30 |
| 07/03/2026 09:32 | 158 | 182.20 |
| 07/03/2026 09:32 | 64 | 182.20 |
| 07/03/2026 09:32 | 28 | 182.20 |
| 07/03/2026 09:32 | 76 | 182.20 |
| 07/03/2026 09:32 | 46 | 182.25 |
| 07/03/2026 09:32 | 77 | 182.25 |
| 07/03/2026 09:32 | 200 | 182.30 |
| 07/03/2026 09:32 | 12 | 182.35 |
| 07/03/2026 09:32 | 3 | 182.45 |
| 07/03/2026 09:31 | 123 | 182.50 |
| 07/03/2026 09:31 | 11 | 182.60 |
| 07/03/2026 09:31 | 27 | 182.55 |
| 07/03/2026 09:31 | 5 | 182.65 |
| 07/03/2026 09:30 | 44 | 182.65 |
| 07/03/2026 09:30 | 85 | 182.65 |
| 07/03/2026 09:30 | 73 | 182.65 |
| 07/03/2026 09:30 | 77 | 182.65 |
| 07/03/2026 09:30 | 48 | 182.75 |
| 07/03/2026 09:30 | 73 | 182.75 |
| 07/03/2026 09:30 | 83 | 182.75 |
| 07/03/2026 09:30 | 74 | 182.75 |
| 07/03/2026 09:29 | 73 | 182.60 |
| 07/03/2026 09:29 | 78 | 182.60 |
| 07/03/2026 09:29 | 99 | 182.60 |
| 07/03/2026 09:28 | 50 | 182.60 |
| 07/03/2026 09:28 | 12 | 182.50 |
| 07/03/2026 09:27 | 51 | 182.40 |
| 07/03/2026 09:27 | 79 | 182.40 |
| 07/03/2026 09:27 | 55 | 182.40 |
| 07/03/2026 09:27 | 33 | 182.40 |
| 07/03/2026 09:27 | 9 | 182.40 |
| 07/03/2026 09:27 | 60 | 182.40 |
| 07/03/2026 09:27 | 63 | 182.40 |
| 07/03/2026 09:27 | 96 | 182.50 |
| 07/03/2026 09:27 | 396 | 182.50 |
| 07/03/2026 09:27 | 14 | 182.50 |
| 07/03/2026 09:27 | 100 | 182.50 |
| 07/03/2026 09:27 | 86 | 182.50 |
| 07/03/2026 09:27 | 79 | 182.50 |
| 07/03/2026 09:27 | 54 | 182.50 |
| 07/03/2026 09:27 | 164 | 182.60 |
| 07/03/2026 09:26 | 3 | 182.75 |
| 07/03/2026 09:25 | 108 | 182.85 |
| 07/03/2026 09:24 | 31 | 182.75 |
| 07/03/2026 09:24 | 16 | 182.75 |
| 07/03/2026 09:24 | 119 | 182.75 |
| 07/03/2026 09:24 | 11 | 182.75 |
| 07/03/2026 09:24 | 19 | 182.75 |
| 07/03/2026 09:24 | 141 | 182.75 |
| 07/03/2026 09:24 | 126 | 182.75 |
| 07/03/2026 09:24 | 12 | 182.75 |
| 07/03/2026 09:24 | 138 | 182.75 |
| 07/03/2026 09:24 | 23 | 182.75 |
| 07/03/2026 09:24 | 140 | 182.75 |
| 07/03/2026 09:24 | 53 | 182.75 |
| 07/03/2026 09:24 | 85 | 182.75 |
| 07/03/2026 09:24 | 50 | 182.75 |
| 07/03/2026 09:24 | 138 | 182.75 |
| 07/03/2026 09:24 | 54 | 182.75 |
| 07/03/2026 09:24 | 55 | 182.75 |
| 07/03/2026 09:24 | 9 | 182.75 |
| 07/03/2026 09:24 | 77 | 182.75 |
| 07/03/2026 09:24 | 73 | 182.75 |
| 07/03/2026 09:24 | 58 | 182.75 |
| 07/03/2026 09:24 | 72 | 182.75 |
| 07/03/2026 09:24 | 137 | 182.75 |
| 07/03/2026 09:24 | 3 | 182.75 |
| 07/03/2026 09:24 | 140 | 182.75 |
| 07/03/2026 09:24 | 12 | 182.75 |
| 07/03/2026 09:24 | 128 | 182.75 |
| 07/03/2026 09:24 | 5 | 182.75 |
| 07/03/2026 09:24 | 123 | 182.75 |
| 07/03/2026 09:24 | 54 | 182.75 |
| 07/03/2026 09:24 | 69 | 182.75 |
| 07/03/2026 09:24 | 4 | 182.75 |
| 07/03/2026 09:24 | 50 | 182.75 |
| 07/03/2026 09:24 | 31 | 182.75 |
| 07/03/2026 09:24 | 127 | 182.75 |
| 07/03/2026 09:24 | 129 | 182.75 |
| 07/03/2026 09:24 | 4 | 182.75 |
| 07/03/2026 09:24 | 133 | 182.75 |
| 07/03/2026 09:24 | 133 | 182.75 |
| 07/03/2026 09:24 | 78 | 182.75 |
| 07/03/2026 09:24 | 55 | 182.75 |
| 07/03/2026 09:24 | 12 | 182.75 |
| 07/03/2026 09:24 | 73 | 182.75 |
| 07/03/2026 09:24 | 1 | 182.80 |
| 07/03/2026 09:24 | 29 | 182.80 |
| 07/03/2026 09:24 | 56 | 182.75 |
| 07/03/2026 09:24 | 86 | 182.75 |
| 07/03/2026 09:24 | 127 | 182.75 |
| 07/03/2026 09:24 | 74 | 182.75 |
| 07/03/2026 09:24 | 26 | 182.65 |
| 07/03/2026 09:24 | 83 | 182.65 |
| 07/03/2026 09:23 | 11 | 182.60 |
| 07/03/2026 09:23 | 149 | 182.65 |
| 07/03/2026 09:23 | 257 | 182.65 |
| 07/03/2026 09:23 | 123 | 182.65 |
| 07/03/2026 09:23 | 257 | 182.65 |
| 07/03/2026 09:23 | 77 | 182.60 |
| 07/03/2026 09:22 | 13 | 182.60 |
| 07/03/2026 09:22 | 35 | 182.60 |
| 07/03/2026 09:22 | 74 | 182.60 |
| 07/03/2026 09:22 | 38 | 182.60 |
| 07/03/2026 09:22 | 79 | 182.60 |
| 07/03/2026 09:22 | 86 | 182.60 |
| 07/03/2026 09:22 | 58 | 182.60 |
| 07/03/2026 09:22 | 73 | 182.65 |
| 07/03/2026 09:22 | 228 | 182.65 |
| 07/03/2026 09:22 | 29 | 182.65 |
| 07/03/2026 09:22 | 257 | 182.65 |
| 07/03/2026 09:22 | 253 | 182.65 |
| 07/03/2026 09:22 | 29 | 182.65 |
| 07/03/2026 09:22 | 228 | 182.65 |
| 07/03/2026 09:22 | 257 | 182.65 |
| 07/03/2026 09:22 | 72 | 182.65 |
| 07/03/2026 09:22 | 108 | 182.65 |
| 07/03/2026 09:22 | 38 | 182.65 |
| 07/03/2026 09:22 | 54 | 182.65 |
| 07/03/2026 09:22 | 54 | 182.65 |
| 07/03/2026 09:22 | 76 | 182.65 |
| 07/03/2026 09:22 | 57 | 182.65 |
| 07/03/2026 09:22 | 86 | 182.65 |
| 07/03/2026 09:22 | 38 | 182.70 |
| 07/03/2026 09:22 | 73 | 182.70 |
| 07/03/2026 09:22 | 34 | 182.65 |
| 07/03/2026 09:22 | 78 | 182.65 |
| 07/03/2026 09:22 | 110 | 182.65 |
| 07/03/2026 09:22 | 108 | 182.60 |
| 07/03/2026 09:22 | 54 | 182.60 |
| 07/03/2026 09:22 | 54 | 182.55 |
| 07/03/2026 09:22 | 56 | 182.55 |
| 07/03/2026 09:22 | 54 | 182.55 |
| 07/03/2026 09:22 | 54 | 182.55 |
| 07/03/2026 09:22 | 164 | 182.55 |
| 07/03/2026 09:22 | 23 | 182.60 |
| 07/03/2026 09:22 | 49 | 182.60 |
| 07/03/2026 09:22 | 77 | 182.60 |
| 07/03/2026 09:22 | 1492 | 182.65 |
| 07/03/2026 09:22 | 1164 | 182.65 |
| 07/03/2026 09:22 | 740 | 182.65 |
| 07/03/2026 09:22 | 266 | 182.65 |
| 07/03/2026 09:22 | 502 | 182.65 |
| 07/03/2026 09:22 | 17274 | 182.65 |
| 07/03/2026 09:21 | 362 | 182.65 |
| 07/03/2026 09:21 | 9 | 182.70 |
| 07/03/2026 09:21 | 12 | 182.70 |
| 07/03/2026 09:20 | 32 | 182.90 |
| 07/03/2026 09:20 | 23 | 182.90 |
| 07/03/2026 09:20 | 78 | 182.80 |
| 07/03/2026 09:20 | 9 | 182.85 |
| 07/03/2026 09:20 | 164 | 182.85 |
| 07/03/2026 09:20 | 105 | 182.85 |
| 07/03/2026 09:20 | 27 | 182.85 |
| 07/03/2026 09:20 | 74 | 182.85 |
| 07/03/2026 09:20 | 137 | 182.95 |
| 07/03/2026 09:20 | 79 | 182.95 |
| 07/03/2026 09:20 | 77 | 183.00 |
| 07/03/2026 09:20 | 33 | 183.00 |
| 07/03/2026 09:20 | 73 | 183.00 |
| 07/03/2026 09:20 | 189 | 183.05 |
| 07/03/2026 09:20 | 247 | 183.05 |
| 07/03/2026 09:20 | 247 | 183.05 |
| 07/03/2026 09:20 | 39 | 183.05 |
| 07/03/2026 09:20 | 225 | 183.05 |
| 07/03/2026 09:20 | 22 | 183.05 |
| 07/03/2026 09:20 | 247 | 183.05 |
| 07/03/2026 09:20 | 25 | 183.05 |
| 07/03/2026 09:20 | 247 | 183.05 |
| 07/03/2026 09:20 | 247 | 183.05 |
| 07/03/2026 09:20 | 73 | 183.05 |
| 07/03/2026 09:20 | 135 | 183.05 |
| 07/03/2026 09:20 | 50 | 183.05 |
| 07/03/2026 09:20 | 75 | 183.05 |
| 07/03/2026 09:20 | 71 | 183.05 |
| 07/03/2026 09:20 | 80 | 183.10 |
| 07/03/2026 09:19 | 29 | 183.05 |
| 07/03/2026 09:19 | 164 | 183.00 |
| 07/03/2026 09:19 | 72 | 183.00 |
| 07/03/2026 09:19 | 79 | 183.00 |
| 07/03/2026 09:19 | 75 | 183.10 |
| 07/03/2026 09:19 | 117 | 183.10 |
| 07/03/2026 09:18 | 9 | 183.10 |
| 07/03/2026 09:18 | 54 | 183.10 |
| 07/03/2026 09:18 | 55 | 183.10 |
| 07/03/2026 09:18 | 79 | 183.10 |
| 07/03/2026 09:18 | 71 | 183.15 |
| 07/03/2026 09:18 | 73 | 183.10 |
| 07/03/2026 09:18 | 9 | 183.15 |
| 07/03/2026 09:17 | 76 | 183.15 |
| 07/03/2026 09:17 | 9 | 183.10 |
| 07/03/2026 09:17 | 120 | 183.10 |
| 07/03/2026 09:17 | 83 | 183.10 |
| 07/03/2026 09:17 | 74 | 183.10 |
| 07/03/2026 09:17 | 64 | 183.10 |
| 07/03/2026 09:17 | 74 | 183.20 |
| 07/03/2026 09:17 | 64 | 183.20 |
| 07/03/2026 09:17 | 14 | 183.15 |
| 07/03/2026 09:17 | 88 | 183.10 |
| 07/03/2026 09:17 | 74 | 183.10 |
| 07/03/2026 09:17 | 27 | 183.10 |
| 07/03/2026 09:17 | 89 | 183.10 |
| 07/03/2026 09:17 | 51 | 183.10 |
| 07/03/2026 09:16 | 67 | 183.05 |
| 07/03/2026 09:16 | 74 | 183.05 |
| 07/03/2026 09:16 | 18 | 183.00 |
| 07/03/2026 09:16 | 73 | 183.05 |
| 07/03/2026 09:16 | 9 | 183.05 |
| 07/03/2026 09:16 | 74 | 183.10 |
| 07/03/2026 09:16 | 2 | 183.10 |
| 07/03/2026 09:16 | 4 | 183.15 |
| 07/03/2026 09:16 | 7 | 183.20 |
| 07/03/2026 09:16 | 150 | 183.20 |
| 07/03/2026 09:16 | 75 | 183.20 |
| 07/03/2026 09:16 | 160 | 183.25 |
| 07/03/2026 09:16 | 164 | 183.30 |
| 07/03/2026 09:16 | 77 | 183.30 |
| 07/03/2026 09:16 | 49 | 183.30 |
| 07/03/2026 09:15 | 35 | 183.40 |
| 07/03/2026 09:15 | 123 | 183.40 |
| 07/03/2026 09:15 | 78 | 183.40 |
| 07/03/2026 09:15 | 9 | 183.45 |
| 07/03/2026 09:15 | 42 | 183.45 |
| 07/03/2026 09:15 | 77 | 183.45 |
| 07/03/2026 09:15 | 9 | 183.40 |
| 07/03/2026 09:15 | 12 | 183.40 |
| 07/03/2026 09:15 | 50 | 183.40 |
| 07/03/2026 09:15 | 80 | 183.40 |
| 07/03/2026 09:14 | 78 | 183.40 |
| 07/03/2026 09:14 | 48 | 183.45 |
| 07/03/2026 09:14 | 75 | 183.45 |
| 07/03/2026 09:14 | 235 | 183.45 |
| 07/03/2026 09:14 | 35 | 183.45 |
| 07/03/2026 09:14 | 212 | 183.45 |
| 07/03/2026 09:14 | 78 | 183.45 |
| 07/03/2026 09:14 | 76 | 183.50 |
| 07/03/2026 09:14 | 75 | 183.50 |
| 07/03/2026 09:14 | 74 | 183.50 |
| 07/03/2026 09:14 | 128 | 183.45 |
| 07/03/2026 09:13 | 74 | 183.35 |
| 07/03/2026 09:13 | 124 | 183.40 |
| 07/03/2026 09:13 | 2 | 183.40 |
| 07/03/2026 09:13 | 73 | 183.40 |
| 07/03/2026 09:13 | 55 | 183.40 |
| 07/03/2026 09:13 | 9 | 183.35 |
| 07/03/2026 09:13 | 55 | 183.35 |
| 07/03/2026 09:13 | 46 | 183.35 |
| 07/03/2026 09:13 | 45 | 183.35 |
| 07/03/2026 09:13 | 78 | 183.35 |
| 07/03/2026 09:13 | 27 | 183.25 |
| 07/03/2026 09:12 | 12 | 183.40 |
| 07/03/2026 09:12 | 114 | 183.50 |
| 07/03/2026 09:12 | 9 | 183.45 |
| 07/03/2026 09:11 | 55 | 183.40 |
| 07/03/2026 09:11 | 48 | 183.40 |
| 07/03/2026 09:11 | 73 | 183.40 |
| 07/03/2026 09:11 | 34 | 183.40 |
| 07/03/2026 09:11 | 40 | 183.40 |
| 07/03/2026 09:10 | 20 | 183.25 |
| 07/03/2026 09:10 | 43 | 183.25 |
| 07/03/2026 09:10 | 49 | 183.20 |
| 07/03/2026 09:10 | 72 | 183.20 |
| 07/03/2026 09:10 | 55 | 183.20 |
| 07/03/2026 09:10 | 77 | 183.20 |
| 07/03/2026 09:10 | 9 | 183.15 |
| 07/03/2026 09:10 | 74 | 183.15 |
| 07/03/2026 09:10 | 48 | 183.15 |
| 07/03/2026 09:10 | 74 | 183.15 |
| 07/03/2026 09:10 | 77 | 183.30 |
| 07/03/2026 09:10 | 9 | 183.30 |
| 07/03/2026 09:10 | 106 | 183.25 |
| 07/03/2026 09:09 | 59 | 183.20 |
| 07/03/2026 09:09 | 76 | 183.20 |
| 07/03/2026 09:09 | 55 | 183.20 |
| 07/03/2026 09:09 | 52 | 183.20 |
| 07/03/2026 09:09 | 51 | 183.20 |
| 07/03/2026 09:09 | 73 | 183.20 |
| 07/03/2026 09:09 | 9 | 183.20 |
| 07/03/2026 09:09 | 120 | 183.10 |
| 07/03/2026 09:09 | 55 | 183.05 |
| 07/03/2026 09:09 | 78 | 183.05 |
| 07/03/2026 09:09 | 16 | 183.05 |
| 07/03/2026 09:09 | 74 | 183.00 |
| 07/03/2026 09:09 | 73 | 182.85 |
| 07/03/2026 09:09 | 55 | 182.85 |
| 07/03/2026 09:09 | 54 | 182.85 |
| 07/03/2026 09:09 | 80 | 182.85 |
| 07/03/2026 09:09 | 94 | 182.85 |
| 07/03/2026 09:09 | 79 | 182.85 |
| 07/03/2026 09:09 | 73 | 182.85 |
| 07/03/2026 09:09 | 55 | 182.85 |
| 07/03/2026 09:09 | 2 | 182.90 |
| 07/03/2026 09:09 | 2 | 182.90 |
| 07/03/2026 09:09 | 66 | 182.90 |
| 07/03/2026 09:09 | 75 | 182.85 |
| 07/03/2026 09:09 | 54 | 182.75 |
| 07/03/2026 09:09 | 55 | 182.85 |
| 07/03/2026 09:09 | 73 | 182.85 |
| 07/03/2026 09:09 | 79 | 182.85 |
| 07/03/2026 09:09 | 54 | 182.85 |
| 07/03/2026 09:09 | 9 | 182.80 |
| 07/03/2026 09:09 | 74 | 182.80 |
| 07/03/2026 09:09 | 55 | 182.80 |
| 07/03/2026 09:09 | 44 | 182.80 |
| 07/03/2026 09:09 | 76 | 182.80 |
| 07/03/2026 09:09 | 50 | 182.75 |
| 07/03/2026 09:09 | 73 | 182.75 |
| 07/03/2026 09:09 | 75 | 182.75 |
| 07/03/2026 09:09 | 45 | 182.70 |
| 07/03/2026 09:09 | 28 | 182.70 |
| 07/03/2026 09:09 | 27 | 182.70 |
| 07/03/2026 09:09 | 54 | 182.70 |
| 07/03/2026 09:09 | 73 | 182.70 |
| 07/03/2026 09:09 | 57 | 182.60 |
| 07/03/2026 09:09 | 73 | 182.65 |
| 07/03/2026 09:09 | 26 | 182.65 |
| 07/03/2026 09:09 | 138 | 182.65 |
| 07/03/2026 09:09 | 57 | 182.65 |
| 07/03/2026 09:09 | 81 | 182.65 |
| 07/03/2026 09:09 | 73 | 182.70 |
| 07/03/2026 09:09 | 54 | 182.70 |
| 07/03/2026 09:09 | 171 | 182.70 |
| 07/03/2026 09:09 | 36 | 182.75 |
| 07/03/2026 09:09 | 12 | 182.75 |
| 07/03/2026 09:08 | 9 | 182.80 |
| 07/03/2026 09:08 | 61 | 182.80 |
| 07/03/2026 09:08 | 69 | 182.80 |
| 07/03/2026 09:08 | 76 | 182.65 |
| 07/03/2026 09:08 | 125 | 182.65 |
| 07/03/2026 09:08 | 88 | 182.70 |
| 07/03/2026 09:08 | 321 | 182.70 |
| 07/03/2026 09:08 | 63 | 182.65 |
| 07/03/2026 09:08 | 75 | 182.65 |
| 07/03/2026 09:08 | 82 | 182.65 |
| 07/03/2026 09:08 | 79 | 182.65 |
| 07/03/2026 09:07 | 79 | 182.65 |
| 07/03/2026 09:06 | 58 | 182.60 |
| 07/03/2026 09:06 | 12 | 182.60 |
| 07/03/2026 09:06 | 8 | 182.60 |
| 07/03/2026 09:06 | 61 | 182.60 |
| 07/03/2026 09:05 | 7 | 182.50 |
| 07/03/2026 09:05 | 73 | 182.50 |
| 07/03/2026 09:04 | 35 | 182.25 |
| 07/03/2026 09:04 | 73 | 182.35 |
| 07/03/2026 09:04 | 26 | 182.35 |
| 07/03/2026 09:04 | 79 | 182.35 |
| 07/03/2026 09:04 | 26 | 182.45 |
| 07/03/2026 09:04 | 25 | 182.45 |
| 07/03/2026 09:04 | 77 | 182.45 |
| 07/03/2026 09:04 | 45 | 182.55 |
| 07/03/2026 09:04 | 320 | 182.55 |
| 07/03/2026 09:04 | 26 | 182.55 |
| 07/03/2026 09:04 | 55 | 182.65 |
| 07/03/2026 09:04 | 35 | 182.65 |
| 07/03/2026 09:04 | 80 | 182.80 |
| 07/03/2026 09:04 | 80 | 182.80 |
| 07/03/2026 09:04 | 80 | 182.80 |
| 07/03/2026 09:04 | 39 | 182.80 |
| 07/03/2026 09:04 | 92 | 182.80 |
| 07/03/2026 09:04 | 92 | 182.80 |
| 07/03/2026 09:04 | 92 | 182.80 |
| 07/03/2026 09:04 | 7 | 182.80 |
| 07/03/2026 09:04 | 77 | 182.80 |
| 07/03/2026 09:04 | 77 | 182.80 |
| 07/03/2026 09:04 | 14 | 182.80 |
| 07/03/2026 09:04 | 63 | 182.80 |
| 07/03/2026 09:04 | 77 | 182.80 |
| 07/03/2026 09:04 | 33 | 182.80 |
| 07/03/2026 09:04 | 47 | 182.80 |
| 07/03/2026 09:04 | 80 | 182.80 |
| 07/03/2026 09:04 | 12 | 182.80 |
| 07/03/2026 09:04 | 58 | 182.80 |
| 07/03/2026 09:04 | 76 | 182.80 |
| 07/03/2026 09:03 | 5 | 182.85 |
| 07/03/2026 09:03 | 50 | 182.85 |
| 07/03/2026 09:03 | 78 | 182.80 |
| 07/03/2026 09:03 | 26 | 182.80 |
| 07/03/2026 09:03 | 73 | 182.80 |
| 07/03/2026 09:03 | 12 | 182.80 |
| 07/03/2026 09:03 | 46 | 183.00 |
| 07/03/2026 09:03 | 79 | 183.00 |
| 07/03/2026 09:02 | 55 | 182.75 |
| 07/03/2026 09:02 | 77 | 182.75 |
| 07/03/2026 09:02 | 72 | 182.80 |
| 07/03/2026 09:02 | 77 | 182.80 |
| 07/03/2026 09:02 | 127 | 182.80 |
| 07/03/2026 09:02 | 75 | 182.65 |
| 07/03/2026 09:02 | 1 | 182.75 |
| 07/03/2026 09:02 | 70 | 182.60 |
| 07/03/2026 09:02 | 65 | 182.65 |
| 07/03/2026 09:01 | 122 | 182.90 |
| 07/03/2026 09:01 | 15 | 183.00 |
| 07/03/2026 09:01 | 80 | 183.05 |
| 07/03/2026 09:01 | 55 | 183.00 |
| 07/03/2026 09:01 | 20 | 183.00 |
| 07/03/2026 09:01 | 40 | 182.95 |
| 07/03/2026 09:01 | 179 | 182.75 |
| 07/03/2026 09:00 | 170 | 182.50 |
| 07/03/2026 09:00 | 55 | 182.50 |
| 07/03/2026 09:00 | 58 | 182.50 |
| 07/03/2026 09:00 | 80 | 182.50 |
| 07/03/2026 09:00 | 74 | 182.45 |
| 07/03/2026 09:00 | 20 | 182.55 |
| 07/03/2026 09:00 | 125 | 182.45 |
| 07/03/2026 09:00 | 78 | 182.55 |
| 07/03/2026 09:00 | 29 | 182.60 |
| 07/03/2026 09:00 | 79 | 182.60 |
| 07/03/2026 09:00 | 6 | 182.50 |
| 07/03/2026 09:00 | 1 | 182.55 |
| 07/03/2026 09:00 | 20 | 182.55 |
| 07/03/2026 09:00 | 72 | 182.60 |
| 07/03/2026 09:00 | 56 | 182.75 |
| 07/03/2026 09:00 | 72 | 182.75 |
| 07/03/2026 09:00 | 72 | 182.80 |
| 07/03/2026 09:00 | 5 | 183.10 |
| 07/03/2026 09:00 | 5 | 183.00 |
| 07/03/2026 09:00 | 9 | 182.95 |
| 07/03/2026 09:00 | 5 | 182.95 |
| 07/03/2026 09:00 | 4 | 182.55 |
| 07/03/2026 09:00 | 13 | 182.55 |
| 07/03/2026 09:00 | 4 | 182.55 |
| 07/03/2026 09:00 | 3 | 182.55 |
| 07/03/2026 09:00 | 68 | 182.55 |
| 07/03/2026 09:00 | 5 | 182.55 |
| 07/03/2026 09:00 | 9 | 182.55 |
| 07/03/2026 09:00 | 81 | 182.55 |
| 07/03/2026 09:00 | 25 | 182.55 |
| 07/03/2026 09:00 | 10 | 182.55 |
| 07/03/2026 09:00 | 163 | 182.55 |
| 07/03/2026 09:00 | 838 | 182.55 |
| 07/03/2026 09:00 | 395 | 182.55 |
| 07/03/2026 09:00 | 1386 | 182.55 |
| 07/03/2026 09:00 | 50 | 182.55 |
| 07/03/2026 09:00 | 40 | 182.55 |
| 07/03/2026 09:00 | 1878 | 182.55 |
| 07/03/2026 09:00 | 569 | 182.55 |
| 07/03/2026 09:00 | 15 | 182.55 |
| 07/03/2026 09:00 | 949 | 182.55 |
| 07/03/2026 09:00 | 320 | 182.55 |
| 07/03/2026 09:00 | 4157 | 182.55 |
| 07/03/2026 09:00 | 1 | 182.55 |
| 07/03/2026 09:00 | 2494 | 182.55 |
| 07/03/2026 09:00 | 75 | 182.55 |
| 07/03/2026 09:00 | 105 | 182.55 |
| 07/03/2026 09:00 | 726 | 182.55 |
| 07/03/2026 09:00 | 1214 | 182.55 |
| 07/03/2026 09:00 | 149 | 182.55 |
| 07/03/2026 09:00 | 455 | 182.55 |
| 07/03/2026 09:00 | 1572 | 182.55 |
| 07/03/2026 09:00 | 524 | 182.55 |
| 07/03/2026 09:00 | 524 | 182.55 |
| 07/03/2026 09:00 | 524 | 182.55 |
| 07/03/2026 09:00 | 524 | 182.55 |
| 07/03/2026 09:00 | 524 | 182.55 |
| 07/03/2026 09:00 | 852 | 182.55 |
| 07/03/2026 09:00 | 300 | 182.55 |
| 07/03/2026 09:00 | 16 | 182.55 |
| 07/03/2026 09:00 | 262 | 182.55 |
| 07/03/2026 09:00 | 262 | 182.55 |
| 07/03/2026 09:00 | 262 | 182.55 |
| 07/03/2026 09:00 | 262 | 182.55 |
| 07/03/2026 09:00 | 262 | 182.55 |
| 07/03/2026 09:00 | 142 | 182.55 |
| 07/03/2026 09:00 | 524 | 182.55 |
| 07/03/2026 09:00 | 1165 | 182.55 |
| 07/03/2026 09:00 | 17 | 182.55 |
| 07/03/2026 09:00 | 69 | 182.55 |
| 07/03/2026 09:00 | 216 | 182.55 |
| 07/03/2026 09:00 | 1872 | 182.55 |
| 07/03/2026 09:00 | 218 | 182.55 |
| 07/03/2026 09:00 | 193 | 182.55 |
| 07/03/2026 09:00 | 181 | 182.55 |
| 07/03/2026 09:00 | 20 | 182.55 |
| 07/03/2026 09:00 | 3 | 182.55 |
| 07/03/2026 09:00 | 246 | 182.55 |
| 07/03/2026 09:00 | 2374 | 182.55 |
| 07/03/2026 09:00 | 2620 | 182.55 |
| 07/03/2026 09:00 | 2004 | 182.55 |
| 07/03/2026 09:00 | 3388 | 182.55 |
| 07/03/2026 09:00 | 29 | 182.55 |
| 07/03/2026 09:00 | 89 | 182.55 |
| 07/03/2026 09:00 | 63 | 182.55 |
| 07/03/2026 09:00 | 30 | 182.55 |
| 07/03/2026 09:00 | 1 | 182.55 |
| 07/03/2026 09:00 | 2620 | 182.55 |
| 07/03/2026 09:00 | 1 | 182.55 |
| 07/03/2026 09:00 | 564 | 182.55 |
| 07/03/2026 09:00 | 42 | 182.55 |
| 07/03/2026 09:00 | 2 | 182.55 |
| 07/03/2026 09:00 | 207 | 182.55 |
| 07/03/2026 09:00 | 395 | 182.55 |
| 07/03/2026 09:00 | 69 | 182.55 |
| 07/03/2026 09:00 | 5240 | 182.55 |
| 07/03/2026 09:00 | 89 | 182.55 |
| 07/03/2026 09:00 | 66 | 182.55 |
| 07/03/2026 09:00 | 4 | 182.55 |
| 07/03/2026 09:00 | 1 | 182.55 |
| 07/03/2026 09:00 | 28 | 182.55 |
| 07/03/2026 09:00 | 10481 | 182.55 |
| 07/03/2026 09:00 | 10481 | 182.55 |
| 07/03/2026 09:00 | 490 | 182.55 |
| 07/03/2026 09:00 | 10481 | 182.55 |
| 07/03/2026 09:00 | 10481 | 182.55 |
| 07/03/2026 09:00 | 1 | 182.55 |
| 07/03/2026 09:00 | 50 | 182.55 |
| 07/03/2026 09:00 | 10481 | 182.55 |
| 07/03/2026 09:00 | 10481 | 182.55 |
| 07/03/2026 09:00 | 3653 | 182.55 |
| 07/03/2026 09:00 | 113 | 182.55 |
| 07/03/2026 09:00 | 434 | 182.55 |
| 07/03/2026 09:00 | 195 | 182.55 |
| 07/03/2026 09:00 | 900 | 182.55 |
| 07/03/2026 09:00 | 31 | 182.55 |
| 07/03/2026 09:00 | 200 | 182.55 |
| 07/03/2026 09:00 | 199 | 182.55 |
| 07/03/2026 09:00 | 8 | 182.55 |
| 07/03/2026 09:00 | 2048 | 182.55 |
| 07/03/2026 09:00 | 1 | 182.55 |
| 07/03/2026 09:00 | 44 | 182.55 |
| 07/03/2026 09:00 | 136 | 182.55 |
| 07/03/2026 09:00 | 1196 | 182.55 |
| 07/03/2026 09:00 | 11 | 182.55 |
| 07/03/2026 09:00 | 17 | 182.55 |
| 07/03/2026 09:00 | 59 | 182.55 |
| 07/03/2026 09:00 | 1 | 182.55 |
| 07/03/2026 09:00 | 35 | 182.55 |
| 07/03/2026 09:00 | 316 | 182.55 |
| 07/03/2026 09:00 | 46 | 182.55 |
| 07/03/2026 09:00 | 100 | 182.55 |
| 07/03/2026 09:00 | 12 | 182.55 |
| 07/03/2026 09:00 | 15 | 182.55 |
| 07/03/2026 09:00 | 97 | 182.55 |
| 07/03/2026 09:00 | 60 | 182.55 |
| 07/03/2026 09:00 | 9 | 182.55 |
| 07/03/2026 09:00 | 31 | 182.55 |
| 07/03/2026 09:00 | 2 | 182.55 |
| 07/03/2026 09:00 | 14 | 182.55 |
| 07/03/2026 09:00 | 259 | 182.55 |
| 07/03/2026 09:00 | 2 | 182.55 |
| 07/03/2026 09:00 | 25 | 182.55 |
| 07/03/2026 09:00 | 15 | 182.55 |
| 07/03/2026 09:00 | 5 | 182.55 |
| 07/03/2026 09:00 | 30 | 182.55 |
| 07/03/2026 09:00 | 20 | 182.55 |
| 07/03/2026 09:00 | 25 | 182.55 |
| 07/03/2026 09:00 | 5 | 182.55 |
| 07/03/2026 09:00 | 20 | 182.55 |
| 07/03/2026 09:00 | 5 | 182.55 |
| 07/03/2026 09:00 | 7 | 182.55 |
| 07/03/2026 09:00 | 22 | 182.55 |
| 07/03/2026 09:00 | 58 | 182.55 |
| 07/03/2026 09:00 | 2 | 182.55 |
| 07/03/2026 09:00 | 20 | 182.55 |
| 07/03/2026 09:00 | 9 | 182.55 |
| 07/03/2026 09:00 | 27 | 182.55 |
| 07/03/2026 09:00 | 18 | 182.55 |
| 07/03/2026 09:00 | 17 | 182.55 |
| 07/03/2026 09:00 | 20 | 182.55 |
| 07/03/2026 09:00 | 38 | 182.55 |
| 07/03/2026 09:00 | 2 | 182.55 |
| 07/03/2026 09:00 | 30 | 182.55 |
| 07/03/2026 09:00 | 3 | 182.55 |
| 07/03/2026 09:00 | 5 | 182.55 |
| 07/03/2026 09:00 | 2 | 182.55 |
| 07/03/2026 09:00 | 56 | 182.55 |
| 07/03/2026 09:00 | 13 | 182.55 |
| 07/03/2026 09:00 | 4 | 182.55 |
| 07/03/2026 09:00 | 55 | 182.55 |
| 07/03/2026 09:00 | 3 | 182.55 |
| 07/03/2026 09:00 | 149 | 182.55 |
| 07/03/2026 09:00 | 19 | 182.55 |