Large gap with delayed quotes
|
Last quote
05/12/2026
-
12:26:48
|
Bid
05/12/2026 -
12:27:50
|
Bid Volume |
Ask
05/12/2026 -
12:27:41
|
Ask Volume |
|---|---|---|---|---|
|
156.65
+2.35
(
+1.52% )
|
156.55
|
954 |
156.65
|
444 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 12:26 | 3 | 156.70 |
| 05/12/2026 12:26 | 83 | 156.70 |
| 05/12/2026 12:26 | 500 | 156.70 |
| 05/12/2026 12:25 | 10 | 156.70 |
| 05/12/2026 12:25 | 500 | 156.70 |
| 05/12/2026 12:25 | 150 | 156.70 |
| 05/12/2026 12:25 | 204 | 156.70 |
| 05/12/2026 12:25 | 100 | 156.70 |
| 05/12/2026 12:25 | 90 | 156.70 |
| 05/12/2026 12:25 | 72 | 156.70 |
| 05/12/2026 12:25 | 22 | 156.70 |
| 05/12/2026 12:25 | 201 | 156.70 |
| 05/12/2026 12:25 | 95 | 156.70 |
| 05/12/2026 12:25 | 95 | 156.70 |
| 05/12/2026 12:25 | 86 | 156.70 |
| 05/12/2026 12:25 | 1 | 156.70 |
| 05/12/2026 12:24 | 2 | 156.70 |
| 05/12/2026 12:23 | 10 | 156.55 |
| 05/12/2026 12:23 | 8 | 156.55 |
| 05/12/2026 12:23 | 55 | 156.55 |
| 05/12/2026 12:23 | 89 | 156.55 |
| 05/12/2026 12:23 | 11 | 156.55 |
| 05/12/2026 12:23 | 1 | 156.50 |
| 05/12/2026 12:22 | 91 | 156.60 |
| 05/12/2026 12:22 | 2 | 156.60 |
| 05/12/2026 12:22 | 72 | 156.60 |
| 05/12/2026 12:22 | 72 | 156.60 |
| 05/12/2026 12:20 | 63 | 156.55 |
| 05/12/2026 12:20 | 63 | 156.55 |
| 05/12/2026 12:19 | 63 | 156.50 |
| 05/12/2026 12:19 | 43 | 156.50 |
| 05/12/2026 12:19 | 43 | 156.50 |
| 05/12/2026 12:19 | 21 | 156.50 |
| 05/12/2026 12:19 | 48 | 156.50 |
| 05/12/2026 12:19 | 1 | 156.50 |
| 05/12/2026 12:16 | 248 | 156.50 |
| 05/12/2026 12:16 | 90 | 156.55 |
| 05/12/2026 12:16 | 75 | 156.55 |
| 05/12/2026 12:16 | 51 | 156.55 |
| 05/12/2026 12:16 | 86 | 156.55 |
| 05/12/2026 12:15 | 30 | 156.50 |
| 05/12/2026 12:15 | 53 | 156.50 |
| 05/12/2026 12:15 | 53 | 156.50 |
| 05/12/2026 12:15 | 1 | 156.60 |
| 05/12/2026 12:14 | 31 | 156.65 |
| 05/12/2026 12:11 | 124 | 156.65 |
| 05/12/2026 12:11 | 53 | 156.60 |
| 05/12/2026 12:11 | 96 | 156.60 |
| 05/12/2026 12:11 | 173 | 156.60 |
| 05/12/2026 12:10 | 96 | 156.60 |
| 05/12/2026 12:10 | 55 | 156.60 |
| 05/12/2026 12:09 | 96 | 156.65 |
| 05/12/2026 12:09 | 35 | 156.65 |
| 05/12/2026 12:09 | 58 | 156.65 |
| 05/12/2026 12:09 | 1 | 156.65 |
| 05/12/2026 12:05 | 125 | 156.70 |
| 05/12/2026 12:05 | 12 | 156.70 |
| 05/12/2026 12:05 | 22 | 156.70 |
| 05/12/2026 12:05 | 82 | 156.70 |
| 05/12/2026 12:05 | 80 | 156.70 |
| 05/12/2026 12:05 | 40 | 156.70 |
| 05/12/2026 12:05 | 83 | 156.70 |
| 05/12/2026 12:04 | 14 | 156.70 |
| 05/12/2026 12:04 | 1645 | 156.75 |
| 05/12/2026 12:04 | 607 | 156.75 |
| 05/12/2026 12:04 | 248 | 156.75 |
| 05/12/2026 12:04 | 1045 | 156.80 |
| 05/12/2026 12:04 | 952 | 156.80 |
| 05/12/2026 12:04 | 103 | 156.80 |
| 05/12/2026 12:04 | 15 | 156.80 |
| 05/12/2026 12:04 | 955 | 156.80 |
| 05/12/2026 12:04 | 501 | 156.80 |
| 05/12/2026 12:04 | 71 | 156.80 |
| 05/12/2026 12:04 | 66 | 156.80 |
| 05/12/2026 12:04 | 75 | 156.80 |
| 05/12/2026 12:04 | 101 | 156.80 |
| 05/12/2026 12:04 | 32 | 156.80 |
| 05/12/2026 12:04 | 128 | 156.80 |
| 05/12/2026 12:04 | 119 | 156.80 |
| 05/12/2026 12:04 | 92 | 156.80 |
| 05/12/2026 12:04 | 90 | 156.80 |
| 05/12/2026 12:04 | 124 | 156.75 |
| 05/12/2026 12:04 | 75 | 156.75 |
| 05/12/2026 12:04 | 33 | 156.75 |
| 05/12/2026 12:04 | 128 | 156.75 |
| 05/12/2026 12:04 | 92 | 156.75 |
| 05/12/2026 12:04 | 113 | 156.75 |
| 05/12/2026 12:04 | 90 | 156.75 |
| 05/12/2026 12:04 | 161 | 156.65 |
| 05/12/2026 12:03 | 62 | 156.60 |
| 05/12/2026 12:03 | 63 | 156.60 |
| 05/12/2026 12:03 | 54 | 156.55 |
| 05/12/2026 12:03 | 63 | 156.55 |
| 05/12/2026 12:03 | 75 | 156.60 |
| 05/12/2026 12:03 | 92 | 156.60 |
| 05/12/2026 12:03 | 30 | 156.60 |
| 05/12/2026 12:03 | 60 | 156.60 |
| 05/12/2026 12:03 | 880 | 156.60 |
| 05/12/2026 12:03 | 1300 | 156.60 |
| 05/12/2026 12:03 | 75 | 156.65 |
| 05/12/2026 12:03 | 2 | 156.65 |
| 05/12/2026 12:03 | 128 | 156.60 |
| 05/12/2026 12:03 | 132 | 156.60 |
| 05/12/2026 12:03 | 66 | 156.55 |
| 05/12/2026 12:03 | 161 | 156.55 |
| 05/12/2026 12:03 | 84 | 156.55 |
| 05/12/2026 12:03 | 98 | 156.55 |
| 05/12/2026 12:03 | 95 | 156.55 |
| 05/12/2026 12:03 | 63 | 156.55 |
| 05/12/2026 12:03 | 55 | 156.55 |
| 05/12/2026 12:03 | 128 | 156.55 |
| 05/12/2026 12:03 | 72 | 156.50 |
| 05/12/2026 12:03 | 91 | 156.50 |
| 05/12/2026 12:03 | 75 | 156.50 |
| 05/12/2026 12:03 | 84 | 156.50 |
| 05/12/2026 12:03 | 75 | 156.50 |
| 05/12/2026 12:03 | 86 | 156.55 |
| 05/12/2026 12:03 | 75 | 156.55 |
| 05/12/2026 12:02 | 585 | 156.60 |
| 05/12/2026 12:02 | 1177 | 156.60 |
| 05/12/2026 12:02 | 122 | 156.60 |
| 05/12/2026 12:02 | 63 | 156.60 |
| 05/12/2026 12:02 | 91 | 156.60 |
| 05/12/2026 12:02 | 75 | 156.60 |
| 05/12/2026 12:02 | 95 | 156.60 |
| 05/12/2026 12:02 | 65 | 156.60 |
| 05/12/2026 12:02 | 128 | 156.60 |
| 05/12/2026 12:02 | 99 | 156.60 |
| 05/12/2026 12:02 | 12 | 156.65 |
| 05/12/2026 12:01 | 52 | 156.60 |
| 05/12/2026 12:01 | 101 | 156.60 |
| 05/12/2026 12:01 | 95 | 156.60 |
| 05/12/2026 12:01 | 29 | 156.65 |
| 05/12/2026 12:01 | 95 | 156.65 |
| 05/12/2026 12:01 | 90 | 156.65 |
| 05/12/2026 12:01 | 75 | 156.65 |
| 05/12/2026 12:01 | 75 | 156.65 |
| 05/12/2026 12:00 | 70 | 156.55 |
| 05/12/2026 12:00 | 65 | 156.55 |
| 05/12/2026 12:00 | 18 | 156.55 |
| 05/12/2026 12:00 | 45 | 156.55 |
| 05/12/2026 12:00 | 67 | 156.55 |
| 05/12/2026 12:00 | 130 | 156.50 |
| 05/12/2026 12:00 | 63 | 156.50 |
| 05/12/2026 12:00 | 95 | 156.50 |
| 05/12/2026 12:00 | 64 | 156.50 |
| 05/12/2026 12:00 | 125 | 156.50 |
| 05/12/2026 12:00 | 75 | 156.45 |
| 05/12/2026 12:00 | 92 | 156.45 |
| 05/12/2026 12:00 | 128 | 156.45 |
| 05/12/2026 12:00 | 75 | 156.45 |
| 05/12/2026 12:00 | 11 | 156.45 |
| 05/12/2026 12:00 | 66 | 156.45 |
| 05/12/2026 12:00 | 92 | 156.45 |
| 05/12/2026 12:00 | 30 | 156.45 |
| 05/12/2026 12:00 | 96 | 156.45 |
| 05/12/2026 12:00 | 75 | 156.45 |
| 05/12/2026 12:00 | 63 | 156.45 |
| 05/12/2026 12:00 | 2 | 156.50 |
| 05/12/2026 12:00 | 180 | 156.55 |
| 05/12/2026 12:00 | 40 | 156.60 |
| 05/12/2026 12:00 | 58 | 156.60 |
| 05/12/2026 11:59 | 3 | 156.45 |
| 05/12/2026 11:59 | 18 | 156.45 |
| 05/12/2026 11:58 | 24 | 156.40 |
| 05/12/2026 11:58 | 23 | 156.40 |
| 05/12/2026 11:58 | 23 | 156.45 |
| 05/12/2026 11:58 | 1 | 156.35 |
| 05/12/2026 11:55 | 10 | 156.25 |
| 05/12/2026 11:55 | 33 | 156.30 |
| 05/12/2026 11:55 | 28 | 156.30 |
| 05/12/2026 11:55 | 4 | 156.30 |
| 05/12/2026 11:55 | 14 | 156.30 |
| 05/12/2026 11:53 | 66 | 156.25 |
| 05/12/2026 11:53 | 85 | 156.25 |
| 05/12/2026 11:53 | 75 | 156.25 |
| 05/12/2026 11:53 | 102 | 156.35 |
| 05/12/2026 11:53 | 63 | 156.40 |
| 05/12/2026 11:53 | 10 | 156.40 |
| 05/12/2026 11:53 | 20 | 156.40 |
| 05/12/2026 11:52 | 1 | 156.35 |
| 05/12/2026 11:52 | 56 | 156.35 |
| 05/12/2026 11:52 | 12 | 156.35 |
| 05/12/2026 11:52 | 85 | 156.35 |
| 05/12/2026 11:52 | 12 | 156.35 |
| 05/12/2026 11:52 | 10 | 156.35 |
| 05/12/2026 11:52 | 85 | 156.30 |
| 05/12/2026 11:52 | 63 | 156.30 |
| 05/12/2026 11:52 | 67 | 156.30 |
| 05/12/2026 11:52 | 65 | 156.30 |
| 05/12/2026 11:51 | 15 | 156.25 |
| 05/12/2026 11:51 | 37 | 156.25 |
| 05/12/2026 11:51 | 90 | 156.25 |
| 05/12/2026 11:51 | 65 | 156.20 |
| 05/12/2026 11:51 | 65 | 156.20 |
| 05/12/2026 11:51 | 11 | 156.20 |
| 05/12/2026 11:51 | 62 | 156.15 |
| 05/12/2026 11:51 | 88 | 156.20 |
| 05/12/2026 11:51 | 40 | 156.20 |
| 05/12/2026 11:51 | 1 | 156.20 |
| 05/12/2026 11:51 | 16 | 156.25 |
| 05/12/2026 11:50 | 74 | 156.40 |
| 05/12/2026 11:50 | 74 | 156.40 |
| 05/12/2026 11:49 | 64 | 156.45 |
| 05/12/2026 11:49 | 79 | 156.45 |
| 05/12/2026 11:49 | 131 | 156.45 |
| 05/12/2026 11:47 | 62 | 156.60 |
| 05/12/2026 11:46 | 63 | 156.80 |
| 05/12/2026 11:46 | 1 | 156.80 |
| 05/12/2026 11:46 | 1 | 156.85 |
| 05/12/2026 11:45 | 87 | 156.80 |
| 05/12/2026 11:45 | 1 | 156.75 |
| 05/12/2026 11:45 | 24 | 156.80 |
| 05/12/2026 11:45 | 82 | 156.80 |
| 05/12/2026 11:45 | 1 | 156.75 |
| 05/12/2026 11:45 | 7 | 156.85 |
| 05/12/2026 11:45 | 3 | 156.85 |
| 05/12/2026 11:44 | 1 | 156.90 |
| 05/12/2026 11:44 | 1 | 157.00 |
| 05/12/2026 11:43 | 52 | 156.95 |
| 05/12/2026 11:42 | 87 | 156.90 |
| 05/12/2026 11:41 | 195 | 156.90 |
| 05/12/2026 11:41 | 79 | 156.90 |
| 05/12/2026 11:41 | 95 | 156.90 |
| 05/12/2026 11:41 | 62 | 156.95 |
| 05/12/2026 11:41 | 1 | 156.90 |
| 05/12/2026 11:40 | 10 | 156.95 |
| 05/12/2026 11:40 | 90 | 156.95 |
| 05/12/2026 11:39 | 48 | 156.85 |
| 05/12/2026 11:39 | 64 | 156.80 |
| 05/12/2026 11:39 | 5 | 156.80 |
| 05/12/2026 11:39 | 5 | 156.80 |
| 05/12/2026 11:39 | 128 | 156.80 |
| 05/12/2026 11:39 | 1 | 156.80 |
| 05/12/2026 11:39 | 657 | 156.80 |
| 05/12/2026 11:39 | 52 | 156.75 |
| 05/12/2026 11:39 | 62 | 156.75 |
| 05/12/2026 11:39 | 61 | 156.70 |
| 05/12/2026 11:38 | 6 | 156.70 |
| 05/12/2026 11:38 | 89 | 156.80 |
| 05/12/2026 11:38 | 75 | 156.80 |
| 05/12/2026 11:38 | 82 | 156.90 |
| 05/12/2026 11:38 | 568 | 156.85 |
| 05/12/2026 11:38 | 68 | 156.85 |
| 05/12/2026 11:38 | 75 | 156.85 |
| 05/12/2026 11:38 | 140 | 156.85 |
| 05/12/2026 11:38 | 81 | 156.85 |
| 05/12/2026 11:38 | 32 | 156.85 |
| 05/12/2026 11:38 | 128 | 156.85 |
| 05/12/2026 11:38 | 66 | 156.85 |
| 05/12/2026 11:37 | 1 | 156.90 |
| 05/12/2026 11:36 | 61 | 157.10 |
| 05/12/2026 11:36 | 49 | 157.05 |
| 05/12/2026 11:36 | 36 | 157.05 |
| 05/12/2026 11:36 | 52 | 157.05 |
| 05/12/2026 11:36 | 128 | 157.00 |
| 05/12/2026 11:35 | 5 | 157.00 |
| 05/12/2026 11:35 | 57 | 157.00 |
| 05/12/2026 11:35 | 4 | 157.05 |
| 05/12/2026 11:35 | 61 | 157.05 |
| 05/12/2026 11:35 | 1 | 157.05 |
| 05/12/2026 11:35 | 75 | 157.05 |
| 05/12/2026 11:35 | 80 | 157.10 |
| 05/12/2026 11:35 | 122 | 157.10 |
| 05/12/2026 11:35 | 95 | 157.10 |
| 05/12/2026 11:35 | 75 | 157.10 |
| 05/12/2026 11:35 | 87 | 157.10 |
| 05/12/2026 11:35 | 65 | 157.10 |
| 05/12/2026 11:35 | 88 | 157.10 |
| 05/12/2026 11:34 | 63 | 157.25 |
| 05/12/2026 11:34 | 128 | 157.25 |
| 05/12/2026 11:34 | 86 | 157.40 |
| 05/12/2026 11:34 | 89 | 157.40 |
| 05/12/2026 11:34 | 85 | 157.40 |
| 05/12/2026 11:34 | 4 | 157.45 |
| 05/12/2026 11:34 | 4 | 157.35 |
| 05/12/2026 11:33 | 128 | 157.35 |
| 05/12/2026 11:33 | 119 | 157.30 |
| 05/12/2026 11:33 | 59 | 157.35 |
| 05/12/2026 11:33 | 63 | 157.20 |
| 05/12/2026 11:33 | 95 | 157.25 |
| 05/12/2026 11:33 | 16 | 157.25 |
| 05/12/2026 11:33 | 17 | 157.25 |
| 05/12/2026 11:33 | 74 | 157.20 |
| 05/12/2026 11:33 | 1 | 157.05 |
| 05/12/2026 11:33 | 21 | 156.95 |
| 05/12/2026 11:33 | 59 | 156.95 |
| 05/12/2026 11:33 | 47 | 157.15 |
| 05/12/2026 11:33 | 39 | 157.15 |
| 05/12/2026 11:33 | 66 | 157.05 |
| 05/12/2026 11:33 | 1 | 157.05 |
| 05/12/2026 11:33 | 18 | 157.10 |
| 05/12/2026 11:32 | 68 | 157.20 |
| 05/12/2026 11:32 | 63 | 157.20 |
| 05/12/2026 11:32 | 84 | 157.25 |
| 05/12/2026 11:32 | 6 | 157.35 |
| 05/12/2026 11:31 | 15 | 157.25 |
| 05/12/2026 11:31 | 18 | 157.25 |
| 05/12/2026 11:31 | 13 | 157.25 |
| 05/12/2026 11:31 | 34 | 157.25 |
| 05/12/2026 11:31 | 30 | 157.20 |
| 05/12/2026 11:31 | 1 | 157.45 |
| 05/12/2026 11:31 | 63 | 157.50 |
| 05/12/2026 11:31 | 8 | 157.50 |
| 05/12/2026 11:31 | 85 | 157.50 |
| 05/12/2026 11:31 | 127 | 157.45 |
| 05/12/2026 11:31 | 1 | 157.45 |
| 05/12/2026 11:31 | 51 | 157.45 |
| 05/12/2026 11:31 | 66 | 157.45 |
| 05/12/2026 11:31 | 118 | 157.45 |
| 05/12/2026 11:31 | 87 | 157.45 |
| 05/12/2026 11:31 | 63 | 157.45 |
| 05/12/2026 11:31 | 75 | 157.45 |
| 05/12/2026 11:31 | 75 | 157.45 |
| 05/12/2026 11:31 | 128 | 157.45 |
| 05/12/2026 11:31 | 75 | 157.50 |
| 05/12/2026 11:31 | 67 | 157.50 |
| 05/12/2026 11:31 | 55 | 157.50 |
| 05/12/2026 11:30 | 11 | 157.60 |
| 05/12/2026 11:30 | 67 | 157.60 |
| 05/12/2026 11:30 | 432 | 157.50 |
| 05/12/2026 11:30 | 68 | 157.50 |
| 05/12/2026 11:30 | 128 | 157.30 |
| 05/12/2026 11:30 | 81 | 157.30 |
| 05/12/2026 11:30 | 2 | 157.30 |
| 05/12/2026 11:30 | 63 | 157.30 |
| 05/12/2026 11:30 | 132 | 157.35 |
| 05/12/2026 11:30 | 128 | 157.35 |
| 05/12/2026 11:30 | 63 | 157.40 |
| 05/12/2026 11:30 | 63 | 157.20 |
| 05/12/2026 11:30 | 116 | 157.20 |
| 05/12/2026 11:30 | 48 | 157.00 |
| 05/12/2026 11:30 | 63 | 157.00 |
| 05/12/2026 11:30 | 17 | 157.00 |
| 05/12/2026 11:30 | 45 | 156.95 |
| 05/12/2026 11:30 | 1 | 156.95 |
| 05/12/2026 11:30 | 128 | 157.05 |
| 05/12/2026 11:30 | 33 | 157.05 |
| 05/12/2026 11:30 | 32 | 157.05 |
| 05/12/2026 11:30 | 2 | 157.05 |
| 05/12/2026 11:30 | 3 | 157.05 |
| 05/12/2026 11:30 | 2 | 157.05 |
| 05/12/2026 11:30 | 15 | 157.05 |
| 05/12/2026 11:30 | 75 | 157.05 |
| 05/12/2026 11:30 | 68 | 157.05 |
| 05/12/2026 11:30 | 11 | 157.05 |
| 05/12/2026 11:30 | 72 | 157.05 |
| 05/12/2026 11:30 | 69 | 157.00 |
| 05/12/2026 11:30 | 10 | 157.00 |
| 05/12/2026 11:30 | 7 | 157.00 |
| 05/12/2026 11:30 | 68 | 156.95 |
| 05/12/2026 11:30 | 64 | 156.95 |
| 05/12/2026 11:30 | 2 | 156.90 |
| 05/12/2026 11:30 | 66 | 156.90 |
| 05/12/2026 11:30 | 49 | 156.90 |
| 05/12/2026 11:30 | 63 | 156.90 |
| 05/12/2026 11:30 | 61 | 156.85 |
| 05/12/2026 11:29 | 30 | 156.80 |
| 05/12/2026 11:29 | 113 | 156.85 |
| 05/12/2026 11:29 | 15 | 156.85 |
| 05/12/2026 11:29 | 74 | 156.85 |
| 05/12/2026 11:29 | 10 | 156.85 |
| 05/12/2026 11:29 | 46 | 156.85 |
| 05/12/2026 11:29 | 63 | 156.85 |
| 05/12/2026 11:29 | 64 | 156.85 |
| 05/12/2026 11:28 | 1 | 156.80 |
| 05/12/2026 11:27 | 90 | 156.80 |
| 05/12/2026 11:27 | 5 | 156.80 |
| 05/12/2026 11:27 | 3 | 156.80 |
| 05/12/2026 11:27 | 18 | 156.85 |
| 05/12/2026 11:27 | 39 | 156.85 |
| 05/12/2026 11:27 | 11 | 156.85 |
| 05/12/2026 11:27 | 89 | 156.85 |
| 05/12/2026 11:27 | 100 | 156.85 |
| 05/12/2026 11:27 | 85 | 156.85 |
| 05/12/2026 11:27 | 120 | 156.85 |
| 05/12/2026 11:27 | 122 | 156.85 |
| 05/12/2026 11:27 | 6 | 156.85 |
| 05/12/2026 11:27 | 69 | 156.85 |
| 05/12/2026 11:27 | 66 | 156.85 |
| 05/12/2026 11:27 | 57 | 156.85 |
| 05/12/2026 11:27 | 63 | 156.80 |
| 05/12/2026 11:27 | 62 | 156.80 |
| 05/12/2026 11:27 | 41 | 156.80 |
| 05/12/2026 11:27 | 87 | 156.80 |
| 05/12/2026 11:27 | 35 | 156.75 |
| 05/12/2026 11:27 | 85 | 156.75 |
| 05/12/2026 11:27 | 128 | 156.75 |
| 05/12/2026 11:27 | 128 | 156.80 |
| 05/12/2026 11:27 | 58 | 156.75 |
| 05/12/2026 11:27 | 63 | 156.70 |
| 05/12/2026 11:27 | 86 | 156.70 |
| 05/12/2026 11:27 | 54 | 156.70 |
| 05/12/2026 11:26 | 54 | 156.65 |
| 05/12/2026 11:26 | 52 | 156.60 |
| 05/12/2026 11:26 | 2 | 156.60 |