CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 17:33:55
Bid
07/22/2026 - 17:40:00
Bid
Volume
Ask
07/22/2026 - 17:40:00
Ask
Volume
195.40
-2.20 ( -1.11% )
195.00
20
0.00
84
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/22/2026 18:20 617 195.40
07/22/2026 17:33 65 195.40
07/22/2026 17:33 7 195.40
07/22/2026 17:31 67 195.40
07/22/2026 17:31 33 195.40
07/22/2026 17:31 14 195.40
07/22/2026 17:31 230 195.40
07/22/2026 17:31 165 195.40
07/22/2026 17:31 402 195.40
07/22/2026 17:31 261 195.40
07/22/2026 17:31 145 195.40
07/22/2026 17:31 555 195.40
07/22/2026 17:31 325 195.40
07/22/2026 17:31 901 195.40
07/22/2026 17:31 11 195.40
07/22/2026 17:31 327 195.40
07/22/2026 17:31 262 195.40
07/22/2026 17:31 700 195.40
07/22/2026 17:31 1 195.40
07/22/2026 17:31 629 195.40
07/22/2026 17:31 6830 195.40
07/22/2026 17:31 27 195.40
07/22/2026 17:31 47 195.40
07/22/2026 17:31 9 195.40
07/22/2026 17:31 153 195.40
07/22/2026 17:31 83 195.40
07/22/2026 17:31 572 195.40
07/22/2026 17:31 308 195.40
07/22/2026 17:31 193 195.40
07/22/2026 17:31 129 195.40
07/22/2026 17:31 46 195.40
07/22/2026 17:31 17 195.40
07/22/2026 17:31 18 195.40
07/22/2026 17:31 19 195.40
07/22/2026 17:31 6 195.40
07/22/2026 17:31 9 195.40
07/22/2026 17:31 662 195.40
07/22/2026 17:31 123 195.40
07/22/2026 17:31 133 195.40
07/22/2026 17:31 125 195.40
07/22/2026 17:31 337 195.40
07/22/2026 17:31 204 195.40
07/22/2026 17:31 431 195.40
07/22/2026 17:31 2 195.40
07/22/2026 17:31 1072 195.40
07/22/2026 17:31 17 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 708 195.40
07/22/2026 17:31 379 195.40
07/22/2026 17:31 89 195.40
07/22/2026 17:31 15 195.40
07/22/2026 17:31 214 195.40
07/22/2026 17:31 128 195.40
07/22/2026 17:31 27 195.40
07/22/2026 17:31 47 195.40
07/22/2026 17:31 14 195.40
07/22/2026 17:31 83 195.40
07/22/2026 17:31 20 195.40
07/22/2026 17:31 702 195.40
07/22/2026 17:31 1759 195.40
07/22/2026 17:31 767 195.40
07/22/2026 17:31 17 195.40
07/22/2026 17:31 47 195.40
07/22/2026 17:31 20 195.40
07/22/2026 17:31 152 195.40
07/22/2026 17:31 86 195.40
07/22/2026 17:31 35 195.40
07/22/2026 17:31 47 195.40
07/22/2026 17:31 23 195.40
07/22/2026 17:31 1217 195.40
07/22/2026 17:31 546 195.40
07/22/2026 17:31 268 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 83 195.40
07/22/2026 17:31 47 195.40
07/22/2026 17:31 26 195.40
07/22/2026 17:31 24 195.40
07/22/2026 17:31 97 195.40
07/22/2026 17:31 2267 195.40
07/22/2026 17:31 1445 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 44 195.40
07/22/2026 17:31 37 195.40
07/22/2026 17:31 223 195.40
07/22/2026 17:31 952 195.40
07/22/2026 17:31 85 195.40
07/22/2026 17:31 47 195.40
07/22/2026 17:31 83 195.40
07/22/2026 17:31 2480 195.40
07/22/2026 17:31 966 195.40
07/22/2026 17:31 79 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 189 195.40
07/22/2026 17:31 2211 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 1150 195.40
07/22/2026 17:31 523 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 84 195.40
07/22/2026 17:31 184 195.40
07/22/2026 17:31 86 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 60 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 503 195.40
07/22/2026 17:31 28 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 83 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 140 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 139 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 110 195.40
07/22/2026 17:31 174 195.40
07/22/2026 17:31 2 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 138 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 139 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 19 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 138 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 51 195.40
07/22/2026 17:31 536 195.40
07/22/2026 17:31 444 195.40
07/22/2026 17:31 539 195.40
07/22/2026 17:31 361 195.40
07/22/2026 17:31 500 195.40
07/22/2026 17:31 6884 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 51 195.40
07/22/2026 17:31 112 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 1764 195.40
07/22/2026 17:31 36 195.40
07/22/2026 17:31 51 195.40
07/22/2026 17:31 50 195.40
07/22/2026 17:31 51 195.40
07/22/2026 17:31 51 195.40
07/22/2026 17:31 1793 195.40
07/22/2026 17:31 760 195.40
07/22/2026 17:31 1586 195.40
07/22/2026 17:31 288 195.40
07/22/2026 17:31 2594 195.40
07/22/2026 17:31 180 195.40
07/22/2026 17:31 263 195.40
07/22/2026 17:31 114 195.40
07/22/2026 17:31 1813 195.40
07/22/2026 17:31 609 195.40
07/22/2026 17:31 51 195.40
07/22/2026 17:31 36 195.40
07/22/2026 17:31 423 195.40
07/22/2026 17:31 45 195.40
07/22/2026 17:31 127 195.40
07/22/2026 17:31 14 195.40
07/22/2026 17:31 812 195.40
07/22/2026 17:31 889 195.40
07/22/2026 17:31 1668 195.40
07/22/2026 17:31 527 195.40
07/22/2026 17:31 159 195.40
07/22/2026 17:31 395 195.40
07/22/2026 17:31 623 195.40
07/22/2026 17:31 1100 195.40
07/22/2026 17:31 220 195.40
07/22/2026 17:31 56 195.40
07/22/2026 17:31 2213 195.40
07/22/2026 17:31 916 195.40
07/22/2026 17:31 37 195.40
07/22/2026 17:31 6 195.40
07/22/2026 17:31 1230 195.40
07/22/2026 17:31 483 195.40
07/22/2026 17:31 2884 195.40
07/22/2026 17:31 1527 195.40
07/22/2026 17:31 30 195.40
07/22/2026 17:31 1685 195.40
07/22/2026 17:31 115 195.40
07/22/2026 17:31 8373 195.40
07/22/2026 17:31 4 195.40
07/22/2026 17:31 19561 195.40
07/22/2026 17:31 4688 195.40
07/22/2026 17:31 26 195.40
07/22/2026 17:31 4950 195.40
07/22/2026 17:31 1181 195.40
07/22/2026 17:31 1394 195.40
07/22/2026 17:31 1065 195.40
07/22/2026 17:31 484 195.40
07/22/2026 17:31 713 195.40
07/22/2026 17:31 519 195.40
07/22/2026 17:31 12 195.40
07/22/2026 17:31 2744 195.40
07/22/2026 17:31 550 195.40
07/22/2026 17:31 544 195.40
07/22/2026 17:31 2672 195.40
07/22/2026 17:31 397 195.40
07/22/2026 17:31 148 195.40
07/22/2026 17:31 617 195.40
07/22/2026 17:31 4286 195.40
07/22/2026 17:31 3504 195.40
07/22/2026 17:31 9962 195.40
07/22/2026 17:31 3010 195.40
07/22/2026 17:31 1 195.40
07/22/2026 17:31 3 195.40
07/22/2026 17:31 8638 195.40
07/22/2026 17:31 5740 195.40
07/22/2026 17:31 14005 195.40
07/22/2026 17:31 994 195.40
07/22/2026 17:31 805 195.40
07/22/2026 17:31 7198 195.40
07/22/2026 17:31 2186 195.40
07/22/2026 17:31 2700 195.40
07/22/2026 17:31 6 195.40
07/22/2026 17:31 3646 195.40
07/22/2026 17:31 98 195.40
07/22/2026 17:31 16216 195.40
07/22/2026 17:31 1748 195.40
07/22/2026 17:31 4682 195.40
07/22/2026 17:31 1448 195.40
07/22/2026 17:31 33 195.40
07/22/2026 17:31 3826 195.40
07/22/2026 17:31 5145 195.40
07/22/2026 17:31 125 195.40
07/22/2026 17:31 68 195.40
07/22/2026 17:31 3305 195.40
07/22/2026 17:31 3422 195.40
07/22/2026 17:31 7 195.40
07/22/2026 17:31 173 195.40
07/22/2026 17:31 39 195.40
07/22/2026 17:31 13535 195.40
07/22/2026 17:31 3266 195.40
07/22/2026 17:31 482 195.40
07/22/2026 17:31 129 195.40
07/22/2026 17:31 74 195.40
07/22/2026 17:31 113 195.40
07/22/2026 17:31 585 195.40
07/22/2026 17:31 2 195.40
07/22/2026 17:31 165 195.40
07/22/2026 17:31 3 195.40
07/22/2026 17:31 85 195.40
07/22/2026 17:31 140 195.40
07/22/2026 17:31 765 195.40
07/22/2026 17:31 196 195.40
07/22/2026 17:31 685 195.40
07/22/2026 17:31 1928 195.40
07/22/2026 17:31 635 195.40
07/22/2026 17:31 140 195.40
07/22/2026 17:31 63 195.40
07/22/2026 17:31 200 195.40
07/22/2026 17:31 2 195.40
07/22/2026 17:31 9 195.40
07/22/2026 17:31 941 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 245 195.40
07/22/2026 17:31 3 195.40
07/22/2026 17:31 3825 195.40
07/22/2026 17:31 68 195.40
07/22/2026 17:31 246 195.40
07/22/2026 17:31 1114 195.40
07/22/2026 17:31 333 195.40
07/22/2026 17:31 10481 195.40
07/22/2026 17:31 40 195.40
07/22/2026 17:31 261 195.40
07/22/2026 17:31 295 195.40
07/22/2026 17:31 2432 195.40
07/22/2026 17:31 309 195.40
07/22/2026 17:31 1108 195.40
07/22/2026 17:31 98 195.40
07/22/2026 17:31 11 195.40
07/22/2026 17:31 708 195.40
07/22/2026 17:31 641 195.40
07/22/2026 17:31 47 195.40
07/22/2026 17:31 391 195.40
07/22/2026 17:31 71 195.40
07/22/2026 17:31 28 195.40
07/22/2026 17:31 5415 195.40
07/22/2026 17:31 24 195.40
07/22/2026 17:31 268 195.40
07/22/2026 17:31 26 195.40
07/22/2026 17:31 190 195.40
07/22/2026 17:31 113 195.40
07/22/2026 17:31 720 195.40
07/22/2026 17:31 1404 195.40
07/22/2026 17:31 203 195.40
07/22/2026 17:31 1815 195.40
07/22/2026 17:31 236 195.40
07/22/2026 17:31 692 195.40
07/22/2026 17:31 484 195.40
07/22/2026 17:31 366 195.40
07/22/2026 17:31 12 195.40
07/22/2026 17:31 749 195.40
07/22/2026 17:31 9 195.40
07/22/2026 17:31 166 195.40
07/22/2026 17:31 150 195.40
07/22/2026 17:31 134 195.40
07/22/2026 17:31 1 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 163 195.40
07/22/2026 17:31 15 195.40
07/22/2026 17:31 65 195.40
07/22/2026 17:31 403 195.40
07/22/2026 17:31 34 195.40
07/22/2026 17:31 77 195.40
07/22/2026 17:31 14 195.40
07/22/2026 17:31 4525 195.40
07/22/2026 17:31 1891 195.40
07/22/2026 17:31 22 195.40
07/22/2026 17:31 140 195.40
07/22/2026 17:31 195 195.40
07/22/2026 17:31 162 195.40
07/22/2026 17:31 400 195.40
07/22/2026 17:31 1180 195.40
07/22/2026 17:31 6 195.40
07/22/2026 17:31 4 195.40
07/22/2026 17:31 198 195.40
07/22/2026 17:31 539 195.40
07/22/2026 17:31 2 195.40
07/22/2026 17:31 4 195.40
07/22/2026 17:31 22 195.40
07/22/2026 17:31 78 195.40
07/22/2026 17:31 299 195.40
07/22/2026 17:31 465 195.40
07/22/2026 17:31 314 195.40
07/22/2026 17:31 591 195.40
07/22/2026 17:31 1301 195.40
07/22/2026 17:31 147 195.40
07/22/2026 17:31 1053 195.40
07/22/2026 17:31 83 195.40
07/22/2026 17:31 1216 195.40
07/22/2026 17:31 303 195.40
07/22/2026 17:31 111 195.40
07/22/2026 17:31 951 195.40
07/22/2026 17:31 920 195.40
07/22/2026 17:31 990 195.40
07/22/2026 17:31 688 195.40
07/22/2026 17:31 5558 195.40
07/22/2026 17:31 515 195.40
07/22/2026 17:31 224 195.40
07/22/2026 17:31 98 195.40
07/22/2026 17:31 186 195.40
07/22/2026 17:31 1356 195.40
07/22/2026 17:31 38 195.40
07/22/2026 17:31 199 195.40
07/22/2026 17:31 2680 195.40
07/22/2026 17:31 2276 195.40
07/22/2026 17:31 66 195.40
07/22/2026 17:31 30 195.40
07/22/2026 17:31 141 195.40
07/22/2026 17:31 366 195.40
07/22/2026 17:31 2500 195.40
07/22/2026 17:31 379 195.40
07/22/2026 17:31 29 195.40
07/22/2026 17:31 104 195.40
07/22/2026 17:31 21 195.40
07/22/2026 17:31 546 195.40
07/22/2026 17:31 42 195.40
07/22/2026 17:31 43 195.40
07/22/2026 17:31 129 195.40
07/22/2026 17:31 7 195.40
07/22/2026 17:31 32 195.40
07/22/2026 17:31 11 195.40
07/22/2026 17:31 24 195.40
07/22/2026 17:31 82 195.40
07/22/2026 17:31 25 195.40
07/22/2026 17:31 41 195.40
07/22/2026 17:31 63 195.40
07/22/2026 17:31 49 195.40
07/22/2026 17:31 16 195.40
07/22/2026 17:31 386 195.40
07/22/2026 17:31 552 195.40
07/22/2026 17:31 3 195.40
07/22/2026 17:31 10 195.40
07/22/2026 17:31 5 195.40
07/22/2026 17:31 61 195.40
07/22/2026 17:31 11 195.40
07/22/2026 17:31 48 195.40
07/22/2026 17:31 1587 195.40
07/22/2026 17:31 572 195.40
07/22/2026 17:31 41 195.40
07/22/2026 17:31 301 195.40
07/22/2026 17:31 42 195.40
07/22/2026 17:31 660 195.40
07/22/2026 17:31 125 195.40
07/22/2026 17:31 1645 195.40
07/22/2026 17:31 3842 195.40
07/22/2026 17:31 52 195.40
07/22/2026 17:31 2 195.40
07/22/2026 17:31 8 195.40
07/22/2026 17:31 12 195.40
07/22/2026 17:31 54 195.40
07/22/2026 17:31 12 195.40
07/22/2026 17:19 33 195.45
07/22/2026 17:19 111 195.45
07/22/2026 17:19 109 195.40
07/22/2026 17:19 43 195.45
07/22/2026 17:19 166 195.50
07/22/2026 17:19 51 195.50
07/22/2026 17:19 66 195.50
07/22/2026 17:19 4 195.55
07/22/2026 17:19 19 195.50
07/22/2026 17:19 2 195.45
07/22/2026 17:19 109 195.50
07/22/2026 17:19 80 195.50
07/22/2026 17:19 57 195.50
07/22/2026 17:19 107 195.50
07/22/2026 17:19 47 195.50
07/22/2026 17:18 1 195.45
07/22/2026 17:18 9 195.45
07/22/2026 17:18 89 195.45
07/22/2026 17:18 37 195.45
07/22/2026 17:18 38 195.45
07/22/2026 17:18 58 195.50
07/22/2026 17:18 48 195.60
07/22/2026 17:18 70 195.60
07/22/2026 17:18 107 195.60
07/22/2026 17:18 57 195.60
07/22/2026 17:18 104 195.60
07/22/2026 17:18 65 195.55
07/22/2026 17:18 26 195.55
07/22/2026 17:18 57 195.55
07/22/2026 17:18 103 195.55
07/22/2026 17:18 107 195.55
07/22/2026 17:18 24 195.50
07/22/2026 17:18 38 195.50
07/22/2026 17:18 46 195.50
07/22/2026 17:18 180 195.50
07/22/2026 17:18 64 195.50
07/22/2026 17:18 103 195.50
07/22/2026 17:18 26 195.50
07/22/2026 17:17 4 195.45
07/22/2026 17:17 39 195.45
07/22/2026 17:17 44 195.45
07/22/2026 17:17 23 195.45
07/22/2026 17:17 13 195.40
07/22/2026 17:16 22 195.45
07/22/2026 17:16 200 195.45
07/22/2026 17:16 74 195.40
07/22/2026 17:16 72 195.40
07/22/2026 17:16 44 195.40
07/22/2026 17:16 48 195.40
07/22/2026 17:16 48 195.40
07/22/2026 17:16 70 195.40
07/22/2026 17:16 101 195.40
07/22/2026 17:16 52 195.45
07/22/2026 17:16 98 195.50
07/22/2026 17:16 54 195.45
07/22/2026 17:16 107 195.45
07/22/2026 17:16 100 195.45
07/22/2026 17:16 28 195.45
07/22/2026 17:16 107 195.45
07/22/2026 17:16 58 195.45
07/22/2026 17:16 42 195.45
07/22/2026 17:16 107 195.50
07/22/2026 17:16 144 195.50
07/22/2026 17:16 106 195.50
07/22/2026 17:16 8 195.50
07/22/2026 17:16 73 195.55
07/22/2026 17:15 53 195.55
07/22/2026 17:15 107 195.55
07/22/2026 17:15 4 195.55
07/22/2026 17:15 2 195.55
07/22/2026 17:15 57 195.55
07/22/2026 17:15 106 195.55
07/22/2026 17:15 14 195.55
07/22/2026 17:14 5 195.45
07/22/2026 17:14 55 195.45
07/22/2026 17:14 50 195.45
07/22/2026 17:14 114 195.45
07/22/2026 17:14 3 195.50
07/22/2026 17:14 20 195.50
07/22/2026 17:14 23 195.50
07/22/2026 17:14 1 195.50
07/22/2026 17:14 183 195.55
07/22/2026 17:14 254 195.55
07/22/2026 17:14 4 195.55
07/22/2026 17:14 53 195.55
07/22/2026 17:14 2 195.55
07/22/2026 17:13 57 195.50
07/22/2026 17:13 53 195.50
07/22/2026 17:13 111 195.50
07/22/2026 17:13 7 195.45
07/22/2026 17:13 25 195.45
07/22/2026 17:12 57 195.40
07/22/2026 17:12 108 195.40
07/22/2026 17:12 53 195.40
07/22/2026 17:12 19 195.40
07/22/2026 17:12 48 195.35
07/22/2026 17:12 93 195.30
07/22/2026 17:12 28 195.30
07/22/2026 17:12 103 195.30
07/22/2026 17:11 189 195.45
07/22/2026 17:11 59 195.45
07/22/2026 17:11 97 195.50
07/22/2026 17:11 1 195.50
07/22/2026 17:11 165 195.50
07/22/2026 17:11 7 195.50
07/22/2026 17:11 32 195.50
07/22/2026 17:10 80 195.55
07/22/2026 17:10 221 195.55
07/22/2026 17:09 1 195.55
07/22/2026 17:09 74 195.75
07/22/2026 17:09 29 195.75
07/22/2026 17:08 107 195.70
07/22/2026 17:08 50 195.80
07/22/2026 17:08 56 195.80
07/22/2026 17:08 50 195.80
07/22/2026 17:08 205 195.80
07/22/2026 17:08 54 195.80
07/22/2026 17:08 107 195.80
07/22/2026 17:08 57 195.80
07/22/2026 17:08 26 195.80
07/22/2026 17:08 20 195.80
07/22/2026 17:08 108 195.80
07/22/2026 17:08 107 195.80
07/22/2026 17:08 3 195.85
07/22/2026 17:08 140 195.85
07/22/2026 17:08 174 195.85
07/22/2026 17:08 54 195.85
07/22/2026 17:08 11 195.90
07/22/2026 17:08 50 195.90
07/22/2026 17:08 23 195.90
07/22/2026 17:08 50 195.90
07/22/2026 17:08 23 195.90
07/22/2026 17:08 50 195.90
07/22/2026 17:08 73 195.90
07/22/2026 17:07 15 195.95
07/22/2026 17:07 62 195.95
07/22/2026 17:07 24 195.90
07/22/2026 17:07 25 195.90
07/22/2026 17:07 92 195.90
07/22/2026 17:07 82 195.90
07/22/2026 17:07 30 195.95
07/22/2026 17:07 27 195.85
07/22/2026 17:06 19 195.85
07/22/2026 17:06 32 195.80
07/22/2026 17:06 9 195.80
07/22/2026 17:06 107 195.80
07/22/2026 17:06 148 195.80
07/22/2026 17:05 108 195.90
07/22/2026 17:05 57 195.90
07/22/2026 17:05 103 195.90
07/22/2026 17:05 73 195.90
07/22/2026 17:05 24 195.90
07/22/2026 17:05 25 195.95
07/22/2026 17:05 207 195.95
07/22/2026 17:05 10 195.95
07/22/2026 17:05 8 195.95
07/22/2026 17:04 5 196.00
07/22/2026 17:04 30 196.00
07/22/2026 17:04 107 195.95
07/22/2026 17:04 76 195.90
07/22/2026 17:04 74 195.90
07/22/2026 17:04 200 195.90
07/22/2026 17:03 12 195.80
07/22/2026 17:03 13 195.80
07/22/2026 17:03 193 195.75
07/22/2026 17:03 142 195.75
07/22/2026 17:03 27 195.75
07/22/2026 17:03 14 195.75
07/22/2026 17:03 40 195.85
07/22/2026 17:03 103 195.80
07/22/2026 17:03 111 195.75
07/22/2026 17:03 153 195.75
07/22/2026 17:03 57 195.75
07/22/2026 17:03 122 195.75
07/22/2026 17:02 93 195.70
07/22/2026 17:02 112 195.70
07/22/2026 17:02 86 195.70
07/22/2026 17:02 9 195.70
07/22/2026 17:02 19 195.65
07/22/2026 17:02 24 195.65
07/22/2026 17:02 107 195.65
07/22/2026 17:02 85 195.65
07/22/2026 17:01 62 195.70
07/22/2026 17:01 113 195.65
07/22/2026 17:01 57 195.60
07/22/2026 17:01 107 195.55
07/22/2026 17:01 142 195.55
07/22/2026 17:01 51 195.55
07/22/2026 17:01 57 195.55
07/22/2026 17:01 24 195.55
07/22/2026 17:01 57 195.55
07/22/2026 17:01 57 195.55
07/22/2026 17:01 71 195.55
07/22/2026 17:01 103 195.55
07/22/2026 17:01 1 195.60
07/22/2026 17:00 57 195.70
07/22/2026 17:00 24 195.70
07/22/2026 17:00 71 195.70
07/22/2026 17:00 1 195.70
07/22/2026 17:00 109 195.70
07/22/2026 17:00 54 195.70
07/22/2026 17:00 104 195.70
07/22/2026 17:00 187 195.80
07/22/2026 17:00 49 195.70
07/22/2026 16:59 65 195.65
07/22/2026 16:59 1 195.65
07/22/2026 16:59 3 195.65
07/22/2026 16:59 84 195.70
07/22/2026 16:59 57 195.70
07/22/2026 16:59 31 195.70
07/22/2026 16:59 182 195.70
07/22/2026 16:59 78 195.70
07/22/2026 16:59 56 195.70
07/22/2026 16:59 100 195.70
07/22/2026 16:58 95 195.70
07/22/2026 16:58 78 195.70
07/22/2026 16:58 26 195.70
07/22/2026 16:57 116 195.75
07/22/2026 16:57 24 195.75
07/22/2026 16:57 96 195.75
07/22/2026 16:57 168 195.75
07/22/2026 16:57 57 195.80
07/22/2026 16:57 120 195.80
07/22/2026 16:57 3 195.80
07/22/2026 16:57 104 195.80
07/22/2026 16:57 69 195.80
07/22/2026 16:57 24 195.80
07/22/2026 16:57 12 195.85
07/22/2026 16:57 69 195.80
07/22/2026 16:56 21 195.80
07/22/2026 16:56 200 195.80
07/22/2026 16:56 50 195.80
07/22/2026 16:55 29 195.75
07/22/2026 16:55 95 195.75
07/22/2026 16:55 90 195.75
07/22/2026 16:55 9 195.70
07/22/2026 16:55 74 195.70
07/22/2026 16:55 28 195.65
07/22/2026 16:55 24 195.65
07/22/2026 16:55 82 195.70
07/22/2026 16:55 21 195.70
07/22/2026 16:55 24 195.70
07/22/2026 16:55 40 195.70
07/22/2026 16:54 216 195.75
07/22/2026 16:54 48 195.75
07/22/2026 16:54 155 195.75
07/22/2026 16:54 8 195.75
07/22/2026 16:54 9 195.75
07/22/2026 16:54 45 195.75
07/22/2026 16:54 8 195.70
07/22/2026 16:54 87 195.70
07/22/2026 16:54 55 195.70
07/22/2026 16:54 57 195.70
07/22/2026 16:54 104 195.70
07/22/2026 16:54 200 195.70
07/22/2026 16:53 20 195.65
07/22/2026 16:53 114 195.60
07/22/2026 16:53 3 195.60
07/22/2026 16:53 24 195.60
07/22/2026 16:53 8 195.60
07/22/2026 16:52 17 195.35
07/22/2026 16:50 13 195.30
07/22/2026 16:50 68 195.30
07/22/2026 16:50 54 195.15
07/22/2026 16:50 67 195.10
07/22/2026 16:50 57 195.10
07/22/2026 16:50 129 195.10
07/22/2026 16:50 24 195.10
07/22/2026 16:50 97 195.10
07/22/2026 16:50 57 195.10
07/22/2026 16:49 52 195.15
07/22/2026 16:49 17 195.15
07/22/2026 16:49 10 195.15
07/22/2026 16:49 47 195.15
07/22/2026 16:49 96 195.15
07/22/2026 16:49 24 195.15
07/22/2026 16:49 53 195.15
07/22/2026 16:49 15 195.20
07/22/2026 16:49 1 195.20
07/22/2026 16:49 3 195.20
07/22/2026 16:49 8 195.20
07/22/2026 16:49 104 195.20
07/22/2026 16:49 14 195.20
07/22/2026 16:48 1 195.20
07/22/2026 16:48 26 195.25
07/22/2026 16:48 72 195.25
07/22/2026 16:48 5 195.20
07/22/2026 16:48 1 195.20
07/22/2026 16:48 24 195.25
07/22/2026 16:48 70 195.25
07/22/2026 16:48 35 195.30
07/22/2026 16:48 17 195.20
07/22/2026 16:48 9 195.20
07/22/2026 16:47 32 195.20
07/22/2026 16:46 28 195.20
07/22/2026 16:46 2 195.15
07/22/2026 16:45 54 195.10
07/22/2026 16:45 16 195.10
07/22/2026 16:45 186 195.15
07/22/2026 16:45 52 195.15
07/22/2026 16:45 107 195.15
07/22/2026 16:44 42 195.15
07/22/2026 16:44 15 195.15
07/22/2026 16:44 107 195.15
07/22/2026 16:44 19 195.10
07/22/2026 16:44 50 195.10
07/22/2026 16:44 47 195.10
07/22/2026 16:44 49 195.10
07/22/2026 16:44 9 195.10
07/22/2026 16:44 51 195.10
07/22/2026 16:44 21 195.20
07/22/2026 16:44 9 195.15
07/22/2026 16:43 3 195.10
07/22/2026 16:43 99 195.15
07/22/2026 16:43 74 195.15
07/22/2026 16:43 33 195.15
07/22/2026 16:43 64 195.10
07/22/2026 16:43 24 195.10
07/22/2026 16:43 114 195.10
07/22/2026 16:43 65 195.10
07/22/2026 16:43 52 195.10
07/22/2026 16:43 112 195.10
07/22/2026 16:43 26 195.10
07/22/2026 16:43 96 195.10
07/22/2026 16:43 63 195.20
07/22/2026 16:43 36 195.20
07/22/2026 16:43 37 195.20
07/22/2026 16:43 2 195.20
07/22/2026 16:43 20 195.15
07/22/2026 16:43 4 195.15
07/22/2026 16:42 2 195.20
07/22/2026 16:42 43 195.20
07/22/2026 16:42 25 195.20
07/22/2026 16:42 47 195.20
07/22/2026 16:42 6 195.15
07/22/2026 16:42 41 195.15
07/22/2026 16:42 52 195.15
07/22/2026 16:42 48 195.20
07/22/2026 16:41 49 195.15
07/22/2026 16:41 48 195.15
07/22/2026 16:41 50 195.20
07/22/2026 16:41 57 195.15
07/22/2026 16:41 47 195.15
07/22/2026 16:41 29 195.15
07/22/2026 16:41 103 195.15
07/22/2026 16:41 100 195.15
07/22/2026 16:41 6 195.20
07/22/2026 16:41 35 195.20
07/22/2026 16:41 34 195.20
07/22/2026 16:41 35 195.25
07/22/2026 16:40 1 195.20
07/22/2026 16:40 107 195.20
07/22/2026 16:40 125 195.25
07/22/2026 16:40 17 195.25
07/22/2026 16:40 17 195.25
07/22/2026 16:40 45 195.25
07/22/2026 16:40 49 195.15
07/22/2026 16:40 7 195.15
07/22/2026 16:40 16 195.15
07/22/2026 16:39 51 195.15
07/22/2026 16:39 152 195.15
07/22/2026 16:39 151 195.15
07/22/2026 16:39 33 195.15
07/22/2026 16:39 25 195.25
07/22/2026 16:38 97 195.20
07/22/2026 16:38 1 195.20
07/22/2026 16:38 38 195.30
07/22/2026 16:38 56 195.30
07/22/2026 16:37 115 195.30
07/22/2026 16:37 24 195.30
07/22/2026 16:37 107 195.30
07/22/2026 16:37 58 195.30
07/22/2026 16:37 2 195.35
07/22/2026 16:37 54 195.35
07/22/2026 16:37 24 195.45
07/22/2026 16:37 50 195.45
07/22/2026 16:37 24 195.50
07/22/2026 16:37 235 195.50
07/22/2026 16:37 1 195.50
07/22/2026 16:37 25 195.50
07/22/2026 16:37 6 195.55
07/22/2026 16:37 61 195.55
07/22/2026 16:37 44 195.55
07/22/2026 16:37 20 195.55
07/22/2026 16:37 77 195.55
07/22/2026 16:37 103 195.50
07/22/2026 16:37 58 195.45
07/22/2026 16:37 14 195.45
07/22/2026 16:37 57 195.45
07/22/2026 16:37 101 195.45
07/22/2026 16:37 69 195.45
07/22/2026 16:37 107 195.45
07/22/2026 16:37 40 195.35
07/22/2026 16:37 24 195.40
07/22/2026 16:37 57 195.40
07/22/2026 16:37 101 195.40
07/22/2026 16:36 12 195.35
07/22/2026 16:36 47 195.35
07/22/2026 16:36 49 195.35
07/22/2026 16:36 16 195.35
07/22/2026 16:35 51 195.30
07/22/2026 16:35 15 195.25
07/22/2026 16:35 45 195.25
07/22/2026 16:34 28 195.20
07/22/2026 16:33 19 195.20
07/22/2026 16:33 9 195.20
07/22/2026 16:33 15 195.20
07/22/2026 16:32 24 195.30
07/22/2026 16:32 8 195.25
07/22/2026 16:32 31 195.20
07/22/2026 16:32 34 195.20
07/22/2026 16:32 51 195.20
07/22/2026 16:32 24 195.20
07/22/2026 16:32 107 195.20
07/22/2026 16:31 97 195.15
07/22/2026 16:31 4 195.15
07/22/2026 16:31 9 195.15
07/22/2026 16:31 81 195.15
07/22/2026 16:31 247 195.15
07/22/2026 16:30 96 195.25
07/22/2026 16:30 42 195.20
07/22/2026 16:30 23 195.15
07/22/2026 16:30 1 195.15
07/22/2026 16:30 25 195.15
07/22/2026 16:30 17 195.15
07/22/2026 16:30 10 195.15
07/22/2026 16:30 29 195.15
07/22/2026 16:30 54 195.20
07/22/2026 16:29 51 195.25
07/22/2026 16:29 61 195.25
07/22/2026 16:29 19 195.20
07/22/2026 16:28 12 195.25
07/22/2026 16:28 13 195.20
07/22/2026 16:28 17 195.20
07/22/2026 16:28 80 195.20
07/22/2026 16:28 46 195.20
07/22/2026 16:28 115 195.15
07/22/2026 16:28 54 195.25
07/22/2026 16:27 50 195.30
07/22/2026 16:27 104 195.30
07/22/2026 16:27 55 195.30
07/22/2026 16:27 107 195.30
07/22/2026 16:27 12 195.30
07/22/2026 16:27 12 195.30
07/22/2026 16:27 96 195.30
07/22/2026 16:27 9 195.30
07/22/2026 16:27 55 195.30
07/22/2026 16:27 118 195.30
07/22/2026 16:27 10 195.30
07/22/2026 16:27 9 195.30
07/22/2026 16:27 100 195.35
07/22/2026 16:27 2 195.35
07/22/2026 16:27 205 195.35
07/22/2026 16:27 14 195.40
07/22/2026 16:27 21 195.40
07/22/2026 16:27 38 195.40
07/22/2026 16:27 9 195.40
07/22/2026 16:27 17 195.40
07/22/2026 16:26 42 195.40
07/22/2026 16:26 107 195.45
07/22/2026 16:26 25 195.45
07/22/2026 16:26 10 195.45
07/22/2026 16:26 43 195.45
07/22/2026 16:26 57 195.45
07/22/2026 16:26 98 195.45
07/22/2026 16:26 101 195.45
07/22/2026 16:26 68 195.45
07/22/2026 16:25 56 195.55
07/22/2026 16:25 101 195.50
07/22/2026 16:25 24 195.50
07/22/2026 16:25 96 195.50
07/22/2026 16:25 50 195.50
07/22/2026 16:25 102 195.50
07/22/2026 16:25 60 195.50
07/22/2026 16:25 21 195.50
07/22/2026 16:25 69 195.50
07/22/2026 16:24 33 195.50
07/22/2026 16:24 13 195.50
07/22/2026 16:23 67 195.40
07/22/2026 16:23 2 195.40
07/22/2026 16:23 104 195.40
07/22/2026 16:23 1 195.45
07/22/2026 16:23 200 195.40
07/22/2026 16:23 50 195.40
07/22/2026 16:23 101 195.40
07/22/2026 16:22 98 195.45
07/22/2026 16:22 57 195.40
07/22/2026 16:22 42 195.40
07/22/2026 16:22 41 195.40
07/22/2026 16:21 64 195.35
07/22/2026 16:21 36 195.40
07/22/2026 16:21 14 195.40
07/22/2026 16:21 15 195.40
07/22/2026 16:21 18 195.25
07/22/2026 16:21 60 195.25
07/22/2026 16:20 41 195.25
07/22/2026 16:20 176 195.25
07/22/2026 16:19 52 195.20
07/22/2026 16:19 43 195.15
07/22/2026 16:19 8 195.15
07/22/2026 16:18 42 195.20
07/22/2026 16:18 8 195.15
07/22/2026 16:18 2 195.10
07/22/2026 16:17 30 195.10
07/22/2026 16:17 57 195.05
07/22/2026 16:17 30 195.05
07/22/2026 16:17 9 195.05
07/22/2026 16:17 98 195.05
07/22/2026 16:16 99 195.10
07/22/2026 16:16 50 195.15
07/22/2026 16:16 101 195.15
07/22/2026 16:16 26 195.10
07/22/2026 16:16 102 195.20
07/22/2026 16:16 131 195.20
07/22/2026 16:15 34 195.25
07/22/2026 16:15 48 195.25
07/22/2026 16:15 70 195.15
07/22/2026 16:15 11 195.10
07/22/2026 16:15 53 195.15
07/22/2026 16:15 72 195.15
07/22/2026 16:14 8 195.20
07/22/2026 16:14 63 195.20
07/22/2026 16:14 72 195.15
07/22/2026 16:14 27 195.10
07/22/2026 16:14 84 195.05
07/22/2026 16:14 51 195.05
07/22/2026 16:14 40 195.00
07/22/2026 16:14 10 195.10
07/22/2026 16:14 97 195.10
07/22/2026 16:14 9 195.05
07/22/2026 16:14 25 195.05
07/22/2026 16:14 115 195.05
07/22/2026 16:14 133 195.05
07/22/2026 16:14 62 195.10
07/22/2026 16:13 48 195.05
07/22/2026 16:13 2 195.05
07/22/2026 16:13 75 195.10
07/22/2026 16:13 49 195.10
07/22/2026 16:13 37 195.10
07/22/2026 16:13 54 195.20
07/22/2026 16:13 12 195.20
07/22/2026 16:13 53 195.20
07/22/2026 16:13 47 195.20
07/22/2026 16:13 51 195.20
07/22/2026 16:13 51 195.25
07/22/2026 16:13 108 195.25
07/22/2026 16:12 174 195.30
07/22/2026 16:12 51 195.30
07/22/2026 16:12 9 195.35
07/22/2026 16:12 58 195.35
07/22/2026 16:12 106 195.35
07/22/2026 16:12 9 195.30
07/22/2026 16:12 32 195.30
07/22/2026 16:12 79 195.30
07/22/2026 16:12 38 195.30
07/22/2026 16:11 24 195.25
07/22/2026 16:11 48 195.25
07/22/2026 16:11 37 195.25
07/22/2026 16:11 7 195.25
07/22/2026 16:11 16 195.25
07/22/2026 16:10 61 195.15
07/22/2026 16:10 62 195.15
07/22/2026 16:10 107 195.15
07/22/2026 16:10 171 195.20
07/22/2026 16:10 59 195.20
07/22/2026 16:10 57 195.25
07/22/2026 16:10 49 195.25
07/22/2026 16:10 9 195.25
07/22/2026 16:10 53 195.25
07/22/2026 16:10 107 195.25
07/22/2026 16:10 23 195.30
07/22/2026 16:10 31 195.35
07/22/2026 16:10 19 195.25
07/22/2026 16:09 36 195.30
07/22/2026 16:09 52 195.25
07/22/2026 16:09 107 195.25
07/22/2026 16:09 44 195.25
07/22/2026 16:09 49 195.25
07/22/2026 16:09 8 195.25
07/22/2026 16:09 3 195.20
07/22/2026 16:08 73 195.25
07/22/2026 16:08 1 195.25
07/22/2026 16:08 27 195.25
07/22/2026 16:08 83 195.25
07/22/2026 16:08 3 195.25
07/22/2026 16:08 41 195.40
07/22/2026 16:08 22 195.40
07/22/2026 16:08 1 195.40
07/22/2026 16:08 100 195.45
07/22/2026 16:08 62 195.45
07/22/2026 16:08 57 195.50
07/22/2026 16:08 16 195.50
07/22/2026 16:08 56 195.50
07/22/2026 16:08 107 195.50
07/22/2026 16:08 97 195.50
07/22/2026 16:07 15 195.45
07/22/2026 16:07 40 195.45
07/22/2026 16:07 95 195.40
07/22/2026 16:07 59 195.40
07/22/2026 16:07 111 195.45
07/22/2026 16:07 8 195.50
07/22/2026 16:07 23 195.55
07/22/2026 16:07 154 195.55
07/22/2026 16:07 53 195.55
07/22/2026 16:07 265 195.50
07/22/2026 16:07 104 195.50
07/22/2026 16:07 64 195.50
07/22/2026 16:07 55 195.50
07/22/2026 16:07 2 195.50
07/22/2026 16:07 53 195.50
07/22/2026 16:07 107 195.50
07/22/2026 16:06 50 195.50
07/22/2026 16:06 73 195.60
07/22/2026 16:06 98 195.65
07/22/2026 16:06 11 195.60
07/22/2026 16:06 97 195.60
07/22/2026 16:06 60 195.60
07/22/2026 16:05 80 195.60
07/22/2026 16:05 8 195.60
07/22/2026 16:05 79 195.65
07/22/2026 16:04 51 195.55
07/22/2026 16:04 47 195.50
07/22/2026 16:04 6 195.45
07/22/2026 16:04 50 195.45
07/22/2026 16:04 56 195.45
07/22/2026 16:04 63 195.45
07/22/2026 16:04 71 195.40
07/22/2026 16:04 102 195.40
07/22/2026 16:04 57 195.40
07/22/2026 16:04 55 195.40
07/22/2026 16:04 57 195.40
07/22/2026 16:04 104 195.40
07/22/2026 16:04 107 195.40
07/22/2026 16:04 52 195.40
07/22/2026 16:04 102 195.40
07/22/2026 16:04 28 195.40
07/22/2026 16:04 99 195.45
07/22/2026 16:04 8 195.45
07/22/2026 16:04 52 195.45
07/22/2026 16:04 57 195.45
07/22/2026 16:04 96 195.45
07/22/2026 16:04 52 195.45
07/22/2026 16:04 59 195.45
07/22/2026 16:04 107 195.45
07/22/2026 16:04 77 195.50
07/22/2026 16:04 13 195.55
07/22/2026 16:04 107 195.55
07/22/2026 16:04 26 195.55
07/22/2026 16:04 10 195.45
07/22/2026 16:04 59 195.45
07/22/2026 16:04 30 195.45
07/22/2026 16:04 10 195.45
07/22/2026 16:03 38 195.50
07/22/2026 16:02 50 195.40
07/22/2026 16:02 63 195.35
07/22/2026 16:02 118 195.35
07/22/2026 16:02 215 195.35
07/22/2026 16:02 104 195.35
07/22/2026 16:02 53 195.35
07/22/2026 16:02 59 195.35
07/22/2026 16:01 50 195.40
07/22/2026 16:01 2 195.45
07/22/2026 16:01 20 195.45
07/22/2026 16:01 29 195.35
07/22/2026 16:01 28 195.35
07/22/2026 16:01 53 195.30
07/22/2026 16:01 107 195.25
07/22/2026 16:01 132 195.25
07/22/2026 16:01 93 195.35
07/22/2026 16:01 1 195.35
07/22/2026 16:00 19 195.30
07/22/2026 16:00 50 195.30
07/22/2026 16:00 27 195.25
07/22/2026 16:00 104 195.30
07/22/2026 16:00 60 195.30
07/22/2026 16:00 3 195.30
07/22/2026 16:00 65 195.30
07/22/2026 16:00 33 195.30
07/22/2026 16:00 57 195.30
07/22/2026 16:00 56 195.30
07/22/2026 16:00 44 195.30
07/22/2026 16:00 62 195.20
07/22/2026 15:59 48 195.15
07/22/2026 15:59 107 195.15
07/22/2026 15:59 58 195.15
07/22/2026 15:59 48 195.15
07/22/2026 15:59 35 195.10
07/22/2026 15:59 2 195.05
07/22/2026 15:59 61 195.05
07/22/2026 15:59 29 195.05
07/22/2026 15:59 30 195.15
07/22/2026 15:59 96 195.05
07/22/2026 15:59 34 195.05
07/22/2026 15:59 51 195.05
07/22/2026 15:58 8 194.95
07/22/2026 15:58 28 194.95
07/22/2026 15:58 8 194.95
07/22/2026 15:58 29 194.90
07/22/2026 15:58 81 194.85
07/22/2026 15:58 46 194.85
07/22/2026 15:58 10 194.80
07/22/2026 15:58 107 194.75
07/22/2026 15:58 57 194.75
07/22/2026 15:57 58 194.80
07/22/2026 15:57 3 194.95
07/22/2026 15:57 107 194.95
07/22/2026 15:57 107 194.90
07/22/2026 15:57 9 194.85
07/22/2026 15:57 46 194.85
07/22/2026 15:57 51 194.85
07/22/2026 15:57 74 194.80
07/22/2026 15:56 100 194.80
07/22/2026 15:56 108 194.85
07/22/2026 15:56 60 194.90
07/22/2026 15:56 104 194.90
07/22/2026 15:56 68 194.90
07/22/2026 15:56 55 194.90
07/22/2026 15:55 26 194.95
07/22/2026 15:55 52 194.90
07/22/2026 15:55 97 194.90
07/22/2026 15:55 32 194.90
07/22/2026 15:55 90 194.90
07/22/2026 15:55 42 194.80
07/22/2026 15:55 107 194.80
07/22/2026 15:55 2 194.85
07/22/2026 15:55 16 194.85
07/22/2026 15:55 46 194.80
07/22/2026 15:55 14 194.80
07/22/2026 15:55 43 194.80
07/22/2026 15:55 91 194.80
07/22/2026 15:55 18 194.75
07/22/2026 15:55 40 194.75
07/22/2026 15:55 24 194.75
07/22/2026 15:55 22 194.75
07/22/2026 15:55 91 194.70
07/22/2026 15:55 1488 194.70
07/22/2026 15:55 744 194.70
07/22/2026 15:55 1438 194.70
07/22/2026 15:55 102 194.70
07/22/2026 15:55 38 194.70
07/22/2026 15:55 62 194.70
07/22/2026 15:55 57 194.70
07/22/2026 15:55 25 194.70
07/22/2026 15:55 79 194.70
07/22/2026 15:55 62 194.75
07/22/2026 15:55 58 194.75
07/22/2026 15:55 50 194.75
07/22/2026 15:55 100 194.75
07/22/2026 15:55 55 194.75
07/22/2026 15:55 107 194.75
07/22/2026 15:55 96 194.80
07/22/2026 15:55 49 194.80
07/22/2026 15:55 56 194.80
07/22/2026 15:55 107 194.80
07/22/2026 15:55 21 194.85
07/22/2026 15:55 17 194.85
07/22/2026 15:55 73 194.85
07/22/2026 15:54 17 194.90
07/22/2026 15:54 51 194.95
07/22/2026 15:54 11 194.95
07/22/2026 15:54 60 194.95
07/22/2026 15:54 6 195.00
07/22/2026 15:54 8 195.05
07/22/2026 15:54 46 195.05
07/22/2026 15:54 53 195.05
07/22/2026 15:54 1 195.00
07/22/2026 15:54 122 195.00
07/22/2026 15:54 180 195.05
07/22/2026 15:54 108 195.05
07/22/2026 15:53 54 195.15
07/22/2026 15:53 60 195.15
07/22/2026 15:53 35 195.15
07/22/2026 15:53 46 195.05
07/22/2026 15:53 96 195.05
07/22/2026 15:52 56 195.20
07/22/2026 15:52 1 195.20
07/22/2026 15:52 107 195.25
07/22/2026 15:52 66 195.30
07/22/2026 15:52 53 195.25
07/22/2026 15:52 29 195.25
07/22/2026 15:52 54 195.25
07/22/2026 15:52 56 195.25
07/22/2026 15:52 123 195.25
07/22/2026 15:52 78 195.25
07/22/2026 15:52 28 195.25
07/22/2026 15:52 107 195.25
07/22/2026 15:52 50 195.20
07/22/2026 15:52 101 195.20
07/22/2026 15:52 9 195.20
07/22/2026 15:52 98 195.20
07/22/2026 15:51 55 195.25
07/22/2026 15:51 55 195.25
07/22/2026 15:51 104 195.45
07/22/2026 15:51 54 195.45
07/22/2026 15:51 51 195.45
07/22/2026 15:51 26 195.45
07/22/2026 15:51 66 195.50
07/22/2026 15:50 40 195.50
07/22/2026 15:50 133 195.55
07/22/2026 15:50 171 195.60
07/22/2026 15:50 9 195.65
07/22/2026 15:50 107 195.65
07/22/2026 15:50 89 195.65
07/22/2026 15:50 111 195.65
07/22/2026 15:49 52 195.65
07/22/2026 15:49 36 195.65
07/22/2026 15:49 17 195.60
07/22/2026 15:49 52 195.60
07/22/2026 15:49 31 195.60
07/22/2026 15:49 9 195.55
07/22/2026 15:49 48 195.55
07/22/2026 15:49 53 195.55
07/22/2026 15:49 62 195.55
07/22/2026 15:49 45 195.55
07/22/2026 15:48 49 195.60
07/22/2026 15:48 77 195.55
07/22/2026 15:48 25 195.50
07/22/2026 15:48 101 195.50
07/22/2026 15:48 107 195.50
07/22/2026 15:48 1148 195.40
07/22/2026 15:48 323 195.40
07/22/2026 15:48 1050 195.40
07/22/2026 15:48 468 195.40
07/22/2026 15:48 526 195.40
07/22/2026 15:48 47 195.40
07/22/2026 15:48 107 195.40
07/22/2026 15:48 50 195.40
07/22/2026 15:48 57 195.40
07/22/2026 15:48 60 195.40
07/22/2026 15:48 56 195.40
07/22/2026 15:48 95 195.40
07/22/2026 15:48 7 195.40
07/22/2026 15:48 136 195.40
07/22/2026 15:47 10 195.50
07/22/2026 15:47 50 195.45
07/22/2026 15:47 53 195.45
07/22/2026 15:47 48 195.50
07/22/2026 15:47 57 195.55
07/22/2026 15:47 100 195.55
07/22/2026 15:47 11 195.50
07/22/2026 15:47 1 195.50
07/22/2026 15:47 35 195.50
07/22/2026 15:47 107 195.50
07/22/2026 15:47 36 195.45
07/22/2026 15:47 55 195.45
07/22/2026 15:47 53 195.50
07/22/2026 15:47 50 195.50
07/22/2026 15:47 56 195.50
07/22/2026 15:47 9 195.50
07/22/2026 15:47 64 195.50
07/22/2026 15:47 49 195.55
07/22/2026 15:47 125 195.55
07/22/2026 15:47 16 195.60
07/22/2026 15:47 53 195.65
07/22/2026 15:47 13 195.65
07/22/2026 15:47 103 195.65
07/22/2026 15:47 58 195.65
07/22/2026 15:47 113 195.65
07/22/2026 15:47 36 195.65
07/22/2026 15:47 56 195.65
07/22/2026 15:47 60 195.65
07/22/2026 15:46 332 195.70
07/22/2026 15:46 579 195.70
07/22/2026 15:46 7 195.70
07/22/2026 15:46 1527 195.70
07/22/2026 15:46 7 195.70
07/22/2026 15:46 2076 195.70
07/22/2026 15:46 189 195.70
07/22/2026 15:46 103 195.70
07/22/2026 15:46 53 195.70
07/22/2026 15:46 3 195.70
07/22/2026 15:46 12 195.70
07/22/2026 15:46 31 195.75
07/22/2026 15:46 3 195.75
07/22/2026 15:46 104 195.75
07/22/2026 15:46 35 195.75
07/22/2026 15:46 20 195.70
07/22/2026 15:46 53 195.70
07/22/2026 15:46 13 195.65
07/22/2026 15:46 158 195.65
07/22/2026 15:46 19 195.65
07/22/2026 15:46 44 195.60
07/22/2026 15:46 13 195.60
07/22/2026 15:46 2018 195.55
07/22/2026 15:46 2300 195.55
07/22/2026 15:46 57 195.55
07/22/2026 15:46 60 195.55
07/22/2026 15:46 72 195.55
07/22/2026 15:46 104 195.55
07/22/2026 15:46 67 195.55
07/22/2026 15:46 72 195.55
07/22/2026 15:46 67 195.60
07/22/2026 15:46 7 195.60
07/22/2026 15:46 50 195.60
07/22/2026 15:46 38 195.65
07/22/2026 15:46 1628 195.50
07/22/2026 15:46 185 195.50
07/22/2026 15:46 57 195.50
07/22/2026 15:46 54 195.50
07/22/2026 15:46 59 195.50
07/22/2026 15:46 62 195.50
07/22/2026 15:46 99 195.50
07/22/2026 15:46 107 195.50
07/22/2026 15:45 15 195.60
07/22/2026 15:45 56 195.60
07/22/2026 15:45 14 195.60
07/22/2026 15:45 43 195.55
07/22/2026 15:45 53 195.55
07/22/2026 15:45 1 195.45
07/22/2026 15:45 57 195.45
07/22/2026 15:45 1306 195.40
07/22/2026 15:45 380 195.40
07/22/2026 15:45 52 195.40
07/22/2026 15:45 57 195.40
07/22/2026 15:45 101 195.40
07/22/2026 15:45 107 195.40
07/22/2026 15:45 58 195.40
07/22/2026 15:45 103 195.45
07/22/2026 15:45 58 195.45
07/22/2026 15:45 107 195.45
07/22/2026 15:45 45 195.45
07/22/2026 15:45 74 195.50
07/22/2026 15:45 10 195.45
07/22/2026 15:45 23 195.50
07/22/2026 15:45 28 195.50
07/22/2026 15:45 25 195.45
07/22/2026 15:45 73 195.45
07/22/2026 15:45 62 195.45
07/22/2026 15:45 22 195.45
07/22/2026 15:45 9 195.45
07/22/2026 15:45 9 195.45
07/22/2026 15:45 549 195.40
07/22/2026 15:45 1058 195.40
07/22/2026 15:45 192 195.40
07/22/2026 15:45 53 195.40
07/22/2026 15:45 96 195.40
07/22/2026 15:45 107 195.40
07/22/2026 15:45 65 195.40
07/22/2026 15:45 59 195.40
07/22/2026 15:45 107 195.45
07/22/2026 15:45 37 195.45
07/22/2026 15:45 64 195.45
07/22/2026 15:45 26 195.45
07/22/2026 15:45 74 195.45
07/22/2026 15:45 128 195.45
07/22/2026 15:45 43 195.45
07/22/2026 15:45 49 195.45
07/22/2026 15:45 8 195.40
07/22/2026 15:45 365 195.30
07/22/2026 15:45 57 195.30
07/22/2026 15:45 50 195.30
07/22/2026 15:45 98 195.30
07/22/2026 15:45 366 195.30
07/22/2026 15:45 40 195.25
07/22/2026 15:45 8 195.25
07/22/2026 15:44 11 195.25
07/22/2026 15:44 74 195.25
07/22/2026 15:44 8 195.20
07/22/2026 15:44 48 195.15
07/22/2026 15:44 107 195.15
07/22/2026 15:44 62 195.10
07/22/2026 15:44 15 195.15
07/22/2026 15:44 12 195.15
07/22/2026 15:44 13 195.15
07/22/2026 15:44 4 195.20
07/22/2026 15:44 54 195.20
07/22/2026 15:44 7 195.20
07/22/2026 15:44 3 195.20
07/22/2026 15:44 54 195.20
07/22/2026 15:44 50 195.20
07/22/2026 15:44 356 195.20
07/22/2026 15:44 62 195.20
07/22/2026 15:44 331 195.20
07/22/2026 15:44 20 195.10
07/22/2026 15:44 8 195.10
07/22/2026 15:44 72 195.05
07/22/2026 15:43 37 195.00
07/22/2026 15:43 99 195.00
07/22/2026 15:43 24 194.95
07/22/2026 15:43 26 194.95
07/22/2026 15:43 1907 194.90
07/22/2026 15:43 174 194.90
07/22/2026 15:43 56 194.90
07/22/2026 15:43 773 194.90
07/22/2026 15:43 57 194.90
07/22/2026 15:43 54 194.90
07/22/2026 15:43 60 194.90
07/22/2026 15:43 107 194.90
07/22/2026 15:43 67 194.90
07/22/2026 15:43 97 194.90
07/22/2026 15:43 8 194.95
07/22/2026 15:43 51 194.95
07/22/2026 15:43 58 194.90
07/22/2026 15:43 57 194.85
07/22/2026 15:43 55 194.85
07/22/2026 15:43 8 194.85
07/22/2026 15:43 107 194.85
07/22/2026 15:43 96 194.85
07/22/2026 15:43 61 194.85
07/22/2026 15:43 79 194.85
07/22/2026 15:43 56 194.90
07/22/2026 15:43 61 194.90
07/22/2026 15:43 107 194.90
07/22/2026 15:43 73 194.90
07/22/2026 15:43 104 194.90
07/22/2026 15:42 51 194.90
07/22/2026 15:42 181 194.90
07/22/2026 15:42 24 194.95
07/22/2026 15:42 103 194.95
07/22/2026 15:42 113 194.95
07/22/2026 15:42 1 194.95
07/22/2026 15:41 38 195.00
07/22/2026 15:41 15 195.00
07/22/2026 15:41 45 195.05
07/22/2026 15:41 92 195.10
07/22/2026 15:41 59 195.10
07/22/2026 15:41 96 195.10
07/22/2026 15:41 85 195.10
07/22/2026 15:41 74 195.10
07/22/2026 15:41 64 195.15
07/22/2026 15:40 61 195.10
07/22/2026 15:40 1097 195.00
07/22/2026 15:40 57 195.00
07/22/2026 15:40 133 195.00
07/22/2026 15:40 51 195.00
07/22/2026 15:40 85 195.00
07/22/2026 15:40 103 195.00
07/22/2026 15:40 24 194.95
07/22/2026 15:40 85 195.05
07/22/2026 15:40 50 195.00
07/22/2026 15:39 50 195.10
07/22/2026 15:39 66 195.15
07/22/2026 15:39 85 195.20
07/22/2026 15:39 32 195.15
07/22/2026 15:39 29 195.10
07/22/2026 15:39 141 195.10
07/22/2026 15:38 57 195.05
07/22/2026 15:38 80 195.00
07/22/2026 15:38 3 195.00
07/22/2026 15:38 85 194.95
07/22/2026 15:38 15 194.95
07/22/2026 15:38 12 194.85
07/22/2026 15:38 405 194.85
07/22/2026 15:38 95 194.85
07/22/2026 15:38 49 194.90
07/22/2026 15:38 179 194.90
07/22/2026 15:37 70 194.95
07/22/2026 15:37 1 194.95
07/22/2026 15:37 84 194.95
07/22/2026 15:37 28 194.90
07/22/2026 15:37 69 194.95
07/22/2026 15:37 64 194.95
07/22/2026 15:36 17 195.05
07/22/2026 15:36 23 195.05
07/22/2026 15:36 62 195.05
07/22/2026 15:36 50 195.05
07/22/2026 15:36 12 195.05
07/22/2026 15:36 50 195.05
07/22/2026 15:36 62 195.05
07/22/2026 15:36 180 195.05
07/22/2026 15:36 165 195.05
07/22/2026 15:36 36 195.05
07/22/2026 15:35 17 195.10
07/22/2026 15:35 6 195.10
07/22/2026 15:35 38 195.10
07/22/2026 15:35 63 195.10
07/22/2026 15:35 77 195.15
07/22/2026 15:35 37 195.15
07/22/2026 15:35 97 195.15
07/22/2026 15:35 54 195.20
07/22/2026 15:35 77 195.20
07/22/2026 15:35 66 195.20
07/22/2026 15:35 26 195.20
07/22/2026 15:35 92 195.20
07/22/2026 15:35 31 195.20
07/22/2026 15:35 66 195.20
07/22/2026 15:34 18 195.15
07/22/2026 15:34 38 195.15
07/22/2026 15:34 46 195.15
07/22/2026 15:34 7 195.10
07/22/2026 15:34 51 195.10
07/22/2026 15:34 85 195.10
07/22/2026 15:34 34 195.10
07/22/2026 15:34 171 195.10
07/22/2026 15:34 7 195.10
07/22/2026 15:34 4 195.10
07/22/2026 15:34 57 195.10
07/22/2026 15:34 1 195.10
07/22/2026 15:33 9 195.10
07/22/2026 15:33 5 195.10
07/22/2026 15:32 19 195.05
07/22/2026 15:32 151 195.10
07/22/2026 15:32 49 195.10
07/22/2026 15:32 39 195.05
07/22/2026 15:32 163 195.05
07/22/2026 15:32 51 195.05
07/22/2026 15:32 39 195.15
07/22/2026 15:31 66 195.25
07/22/2026 15:31 68 195.25
07/22/2026 15:31 66 195.20
07/22/2026 15:31 54 195.15
07/22/2026 15:31 53 195.20
07/22/2026 15:31 38 195.20
07/22/2026 15:31 14 195.15
07/22/2026 15:31 15 195.10
07/22/2026 15:31 85 195.10
07/22/2026 15:30 8 195.10
07/22/2026 15:30 39 195.10
07/22/2026 15:30 51 195.10
07/22/2026 15:30 38 195.10
07/22/2026 15:30 70 195.10
07/22/2026 15:30 85 195.00
07/22/2026 15:30 39 195.10
07/22/2026 15:30 190 195.10
07/22/2026 15:30 9 195.10
07/22/2026 15:30 2 195.10
07/22/2026 15:30 41 195.10
07/22/2026 15:30 46 195.10
07/22/2026 15:30 79 195.10
07/22/2026 15:30 33 195.05
07/22/2026 15:30 45 195.05
07/22/2026 15:30 280 195.00
07/22/2026 15:30 256 195.00
07/22/2026 15:30 106 195.00
07/22/2026 15:30 57 195.00
07/22/2026 15:30 171 195.00
07/22/2026 15:29 15 194.95
07/22/2026 15:29 114 195.00
07/22/2026 15:29 77 195.00
07/22/2026 15:29 40 195.00
07/22/2026 15:28 130 195.00
07/22/2026 15:28 185 195.00
07/22/2026 15:28 11 195.00
07/22/2026 15:28 74 195.00
07/22/2026 15:28 315 195.00
07/22/2026 15:27 49 195.00
07/22/2026 15:27 315 195.00
07/22/2026 15:27 79 195.00
07/22/2026 15:27 85 195.00
07/22/2026 15:27 45 195.00
07/22/2026 15:27 51 195.00
07/22/2026 15:27 39 195.00
07/22/2026 15:27 84 195.00
07/22/2026 15:27 15 195.00
07/22/2026 15:27 91 195.00
07/22/2026 15:27 13 195.00
07/22/2026 15:27 48 195.00
07/22/2026 15:27 85 195.00
07/22/2026 15:27 64 195.00
07/22/2026 15:27 52 195.00
07/22/2026 15:27 85 195.00
07/22/2026 15:27 54 195.05
07/22/2026 15:27 101 195.05
07/22/2026 15:27 56 195.05
07/22/2026 15:27 79 195.00
07/22/2026 15:27 171 194.95
07/22/2026 15:27 19 194.90
07/22/2026 15:27 115 194.90
07/22/2026 15:27 61 194.90
07/22/2026 15:27 64 194.90
07/22/2026 15:27 137 194.90
07/22/2026 15:27 85 194.90
07/22/2026 15:27 210 194.90
07/22/2026 15:27 137 194.90
07/22/2026 15:27 210 194.90
07/22/2026 15:27 45 194.95
07/22/2026 15:27 61 195.00
07/22/2026 15:27 9 195.00
07/22/2026 15:27 3 195.00
07/22/2026 15:27 48 195.00
07/22/2026 15:27 1 195.00
07/22/2026 15:27 43 195.00
07/22/2026 15:27 45 195.05
07/22/2026 15:27 32 195.05
07/22/2026 15:27 57 195.10
07/22/2026 15:27 8 195.10
07/22/2026 15:27 4 195.10
07/22/2026 15:27 28 195.10
07/22/2026 15:27 26 195.10
07/22/2026 15:27 51 195.10
07/22/2026 15:27 32 195.10
07/22/2026 15:27 85 195.10
07/22/2026 15:27 85 195.10
07/22/2026 15:26 102 195.20
07/22/2026 15:26 21 195.20
07/22/2026 15:26 85 195.20
07/22/2026 15:26 75 195.30
07/22/2026 15:26 5 195.30
07/22/2026 15:26 40 195.30
07/22/2026 15:26 32 195.30
07/22/2026 15:26 49 195.25
07/22/2026 15:25 44 195.25
07/22/2026 15:25 3 195.25
07/22/2026 15:25 79 195.25
07/22/2026 15:25 54 195.25
07/22/2026 15:25 19 195.25
07/22/2026 15:24 79 195.25
07/22/2026 15:24 52 195.30
07/22/2026 15:23 28 195.25
07/22/2026 15:23 85 195.25
07/22/2026 15:23 85 195.30
07/22/2026 15:23 85 195.30
07/22/2026 15:23 85 195.30
07/22/2026 15:23 80 195.35
07/22/2026 15:23 83 195.30
07/22/2026 15:23 85 195.30
07/22/2026 15:23 51 195.25
07/22/2026 15:23 56 195.25
07/22/2026 15:23 50 195.25
07/22/2026 15:23 56 195.25
07/22/2026 15:23 50 195.30
07/22/2026 15:23 50 195.30
07/22/2026 15:23 22 195.10
07/22/2026 15:23 45 195.10
07/22/2026 15:23 83 195.10
07/22/2026 15:23 85 195.10
07/22/2026 15:23 52 195.10
07/22/2026 15:23 42 195.15
07/22/2026 15:23 51 195.15
07/22/2026 15:23 80 195.15
07/22/2026 15:23 85 195.15
07/22/2026 15:23 54 195.15
07/22/2026 15:23 53 195.20
07/22/2026 15:23 46 195.20
07/22/2026 15:23 49 195.20
07/22/2026 15:23 85 195.20
07/22/2026 15:23 85 195.20
07/22/2026 15:23 49 195.20
07/22/2026 15:23 57 195.20
07/22/2026 15:23 54 195.20
07/22/2026 15:23 57 195.25
07/22/2026 15:23 46 195.25
07/22/2026 15:23 57 195.25
07/22/2026 15:23 85 195.25
07/22/2026 15:23 51 195.25
07/22/2026 15:23 52 195.25
07/22/2026 15:23 85 195.25
07/22/2026 15:23 24 195.25
07/22/2026 15:23 260 195.25
07/22/2026 15:23 54 195.30
07/22/2026 15:23 44 195.30
07/22/2026 15:23 100 195.30
07/22/2026 15:23 51 195.30
07/22/2026 15:23 158 195.30
07/22/2026 15:23 57 195.30
07/22/2026 15:23 51 195.30
07/22/2026 15:23 80 195.30
07/22/2026 15:23 24 195.30
07/22/2026 15:23 85 195.30
07/22/2026 15:23 103 195.35
07/22/2026 15:23 57 195.35
07/22/2026 15:23 51 195.35
07/22/2026 15:23 50 195.35
07/22/2026 15:23 79 195.35
07/22/2026 15:23 199 195.35
07/22/2026 15:23 24 195.35
07/22/2026 15:23 85 195.35
07/22/2026 15:23 50 195.40
07/22/2026 15:23 51 195.40
07/22/2026 15:23 24 195.40
07/22/2026 15:23 85 195.40
07/22/2026 15:23 52 195.40
07/22/2026 15:23 50 195.40
07/22/2026 15:23 30 195.35
07/22/2026 15:23 19 195.35
07/22/2026 15:23 59 195.35
07/22/2026 15:22 10 195.25
07/22/2026 15:22 45 195.25
07/22/2026 15:22 15 195.25
07/22/2026 15:22 51 195.25
07/22/2026 15:22 29 195.25
07/22/2026 15:22 57 195.25
07/22/2026 15:22 79 195.25
07/22/2026 15:22 85 195.25
07/22/2026 15:22 64 195.20
07/22/2026 15:22 115 195.15
07/22/2026 15:22 57 195.15
07/22/2026 15:22 93 195.15
07/22/2026 15:22 53 195.15
07/22/2026 15:22 85 195.15
07/22/2026 15:22 65 195.15
07/22/2026 15:22 24 195.15
07/22/2026 15:22 9 195.20
07/22/2026 15:22 24 195.20
07/22/2026 15:22 20 195.20
07/22/2026 15:21 51 195.20
07/22/2026 15:21 24 195.20
07/22/2026 15:21 55 195.20
07/22/2026 15:21 10 195.30
07/22/2026 15:20 31 195.25
07/22/2026 15:20 9 195.20
07/22/2026 15:20 81 195.20
07/22/2026 15:20 18 195.20
07/22/2026 15:20 10 195.20
07/22/2026 15:20 48 195.20
07/22/2026 15:20 57 195.20
07/22/2026 15:20 85 195.20
07/22/2026 15:20 60 195.15
07/22/2026 15:19 37 195.05
07/22/2026 15:19 147 195.00
07/22/2026 15:19 70 195.00
07/22/2026 15:18 29 195.00
07/22/2026 15:18 28 194.95
07/22/2026 15:18 46 194.90
07/22/2026 15:18 50 194.90
07/22/2026 15:17 4 194.90
07/22/2026 15:17 24 194.90
07/22/2026 15:17 51 194.90
07/22/2026 15:16 3 195.00
07/22/2026 15:16 43 194.95
07/22/2026 15:16 81 194.95
07/22/2026 15:16 159 194.95
07/22/2026 15:16 51 194.95
07/22/2026 15:16 24 194.95
07/22/2026 15:16 8 194.95
07/22/2026 15:16 51 195.00
07/22/2026 15:16 24 195.00
07/22/2026 15:16 7 195.00
07/22/2026 15:16 46 195.00
07/22/2026 15:16 2 195.00
07/22/2026 15:16 2 195.00
07/22/2026 15:16 39 194.85
07/22/2026 15:16 26 194.85
07/22/2026 15:16 44 194.75
07/22/2026 15:14 66 194.65
07/22/2026 15:14 58 194.65
07/22/2026 15:14 201 194.65
07/22/2026 15:14 51 194.65
07/22/2026 15:14 85 194.65
07/22/2026 15:14 85 194.65
07/22/2026 15:14 24 194.65
07/22/2026 15:14 43 194.65
07/22/2026 15:14 13 194.65
07/22/2026 15:13 12 194.65
07/22/2026 15:13 15 194.65
07/22/2026 15:13 28 194.65
07/22/2026 15:13 28 194.65
07/22/2026 15:13 50 194.55
07/22/2026 15:13 24 194.55
07/22/2026 15:13 41 194.55
07/22/2026 15:12 15 194.55
07/22/2026 15:12 101 194.55
07/22/2026 15:12 100 194.55
07/22/2026 15:12 51 194.60
07/22/2026 15:12 134 194.60
07/22/2026 15:12 99 194.60
07/22/2026 15:10 54 194.65
07/22/2026 15:10 46 194.70
07/22/2026 15:10 49 194.70
07/22/2026 15:10 44 194.65
07/22/2026 15:10 55 194.65
07/22/2026 15:10 84 194.65
07/22/2026 15:10 86 194.65
07/22/2026 15:10 15 194.60
07/22/2026 15:10 91 194.55
07/22/2026 15:09 68 194.55
07/22/2026 15:09 47 194.55
07/22/2026 15:06 12 194.65
07/22/2026 15:06 28 194.65
07/22/2026 15:06 5 194.65
07/22/2026 15:06 88 194.70
07/22/2026 15:05 101 194.80
07/22/2026 15:05 24 194.80
07/22/2026 15:05 51 194.80
07/22/2026 15:04 28 194.80
07/22/2026 15:04 58 194.75
07/22/2026 15:04 43 194.75
07/22/2026 15:04 27 194.75
07/22/2026 15:04 50 194.75
07/22/2026 15:04 85 194.75
07/22/2026 15:04 51 194.75
07/22/2026 15:04 2 194.75
07/22/2026 15:04 36 194.80
07/22/2026 15:04 7 194.80
07/22/2026 15:03 1 194.75
07/22/2026 15:03 64 194.80
07/22/2026 15:01 62 194.80
07/22/2026 15:01 3 194.80
07/22/2026 15:00 28 194.80
07/22/2026 15:00 1 194.75
07/22/2026 15:00 2 194.75
07/22/2026 15:00 68 194.70
07/22/2026 15:00 85 194.70
07/22/2026 15:00 7 194.70
07/22/2026 15:00 165 194.70
07/22/2026 15:00 55 194.70
07/22/2026 14:58 8 194.70
07/22/2026 14:58 85 194.70
07/22/2026 14:58 28 194.70
07/22/2026 14:58 44 194.55
07/22/2026 14:57 50 194.65
07/22/2026 14:57 66 194.55
07/22/2026 14:57 41 194.55
07/22/2026 14:57 5 194.55
07/22/2026 14:57 25 194.55
07/22/2026 14:57 81 194.45
07/22/2026 14:57 43 194.45
07/22/2026 14:57 37 194.55
07/22/2026 14:57 79 194.50
07/22/2026 14:57 40 194.40
07/22/2026 14:57 68 194.45
07/22/2026 14:56 87 194.45
07/22/2026 14:56 6 194.45
07/22/2026 14:56 1 194.45
07/22/2026 14:56 8 194.45
07/22/2026 14:56 56 194.45
07/22/2026 14:56 19 194.45
07/22/2026 14:56 10 194.45
07/22/2026 14:56 43 194.45
07/22/2026 14:56 7 194.45
07/22/2026 14:56 85 194.45
07/22/2026 14:56 51 194.45
07/22/2026 14:56 80 194.50
07/22/2026 14:56 8 194.50
07/22/2026 14:56 45 194.55
07/22/2026 14:56 36 194.35
07/22/2026 14:56 49 194.35
07/22/2026 14:56 48 194.50
07/22/2026 14:56 43 194.55
07/22/2026 14:56 20 194.55
07/22/2026 14:56 65 194.55
07/22/2026 14:56 26 194.50
07/22/2026 14:56 84 194.50
07/22/2026 14:56 28 194.45
07/22/2026 14:56 57 194.45
07/22/2026 14:56 109 194.35
07/22/2026 14:56 27 194.30
07/22/2026 14:56 100 194.30
07/22/2026 14:56 55 194.45
07/22/2026 14:56 52 194.55
07/22/2026 14:56 51 194.55
07/22/2026 14:56 46 194.55
07/22/2026 14:56 51 194.55
07/22/2026 14:56 50 194.55
07/22/2026 14:56 85 194.55
07/22/2026 14:56 175 194.55
07/22/2026 14:56 383 194.55
07/22/2026 14:56 85 194.55
07/22/2026 14:56 51 194.60
07/22/2026 14:56 28 194.60
07/22/2026 14:56 51 194.60
07/22/2026 14:56 80 194.60
07/22/2026 14:56 5 194.60
07/22/2026 14:56 85 194.65
07/22/2026 14:56 19 194.70
07/22/2026 14:56 9 194.70
07/22/2026 14:56 176 194.75
07/22/2026 14:56 98 194.75
07/22/2026 14:56 47 194.75
07/22/2026 14:56 47 194.75
07/22/2026 14:56 96 194.75
07/22/2026 14:56 46 194.75
07/22/2026 14:56 28 194.75
07/22/2026 14:56 16 194.80
07/22/2026 14:56 43 194.80
07/22/2026 14:56 163 194.80
07/22/2026 14:56 27 194.80
07/22/2026 14:56 27 194.85
07/22/2026 14:56 4 194.85
07/22/2026 14:56 43 194.85
07/22/2026 14:56 80 194.85
07/22/2026 14:56 85 194.85
07/22/2026 14:56 13 194.85
07/22/2026 14:56 49 194.80
07/22/2026 14:56 85 194.80
07/22/2026 14:56 79 194.80
07/22/2026 14:56 64 194.80
07/22/2026 14:55 30 194.80
07/22/2026 14:55 29 194.75
07/22/2026 14:55 9 194.75
07/22/2026 14:55 40 194.65
07/22/2026 14:54 28 194.55
07/22/2026 14:54 37 194.55
07/22/2026 14:54 43 194.55
07/22/2026 14:54 9 194.50
07/22/2026 14:54 51 194.45
07/22/2026 14:54 58 194.45
07/22/2026 14:54 100 194.45
07/22/2026 14:54 85 194.45
07/22/2026 14:54 82 194.45
07/22/2026 14:54 9 194.45
07/22/2026 14:54 58 194.45
07/22/2026 14:54 51 194.45
07/22/2026 14:54 46 194.45
07/22/2026 14:54 49 194.45
07/22/2026 14:54 53 194.45
07/22/2026 14:54 81 194.45
07/22/2026 14:54 85 194.45
07/22/2026 14:54 85 194.40
07/22/2026 14:54 8 194.35
07/22/2026 14:54 29 194.30
07/22/2026 14:53 45 194.30
07/22/2026 14:53 85 194.30
07/22/2026 14:53 85 194.30
07/22/2026 14:53 45 194.30
07/22/2026 14:53 60 194.30
07/22/2026 14:53 3 194.30
07/22/2026 14:53 58 194.35
07/22/2026 14:53 160 194.35
07/22/2026 14:53 47 194.35
07/22/2026 14:53 52 194.35
07/22/2026 14:53 85 194.35
07/22/2026 14:53 85 194.35
07/22/2026 14:52 48 194.30
07/22/2026 14:52 34 194.30
07/22/2026 14:52 7 194.30
07/22/2026 14:52 50 194.30
07/22/2026 14:52 15 194.25
07/22/2026 14:52 85 194.25
07/22/2026 14:52 47 194.35
07/22/2026 14:52 39 194.35
07/22/2026 14:52 34 194.35
07/22/2026 14:52 41 194.30
07/22/2026 14:52 44 194.30
07/22/2026 14:52 38 194.30
07/22/2026 14:52 47 194.35
07/22/2026 14:52 52 194.35
07/22/2026 14:52 24 194.35
07/22/2026 14:52 58 194.35
07/22/2026 14:52 28 194.35
07/22/2026 14:52 124 194.35
07/22/2026 14:52 74 194.35
07/22/2026 14:52 47 194.45
07/22/2026 14:52 107 194.45
07/22/2026 14:52 47 194.45
07/22/2026 14:51 50 194.45
07/22/2026 14:51 24 194.45
07/22/2026 14:51 9 194.45
07/22/2026 14:51 12 194.45
07/22/2026 14:51 48 194.45
07/22/2026 14:51 97 194.50
07/22/2026 14:51 46 194.50
07/22/2026 14:51 24 194.50
07/22/2026 14:51 84 194.50
07/22/2026 14:51 300 194.50
07/22/2026 14:51 70 194.50
07/22/2026 14:51 97 194.55
07/22/2026 14:51 83 194.55
07/22/2026 14:51 46 194.55
07/22/2026 14:51 50 194.55
07/22/2026 14:51 24 194.55
07/22/2026 14:51 46 194.60
07/22/2026 14:51 61 194.60
07/22/2026 14:51 26 194.65
07/22/2026 14:51 92 194.65
07/22/2026 14:51 56 194.65
07/22/2026 14:51 9 194.60
07/22/2026 14:51 17 194.60
07/22/2026 14:51 9 194.60
07/22/2026 14:51 43 194.60
07/22/2026 14:51 85 194.60
07/22/2026 14:51 85 194.60
07/22/2026 14:51 74 194.60
07/22/2026 14:51 48 194.60
07/22/2026 14:51 58 194.60
07/22/2026 14:51 51 194.60
07/22/2026 14:51 50 194.60
07/22/2026 14:51 84 194.60
07/22/2026 14:51 85 194.60
07/22/2026 14:51 65 194.60
07/22/2026 14:51 9 194.60
07/22/2026 14:51 85 194.60
07/22/2026 14:51 8 194.60
07/22/2026 14:51 85 194.60
07/22/2026 14:51 11 194.60
07/22/2026 14:50 138 194.80
07/22/2026 14:50 65 194.75
07/22/2026 14:50 85 194.75
07/22/2026 14:50 15 194.80
07/22/2026 14:49 63 194.75
07/22/2026 14:49 39 194.75
07/22/2026 14:49 12 194.80
07/22/2026 14:49 11 194.80
07/22/2026 14:47 1 194.80
07/22/2026 14:47 63 194.85
07/22/2026 14:47 7 194.85
07/22/2026 14:46 2 194.85
07/22/2026 14:46 1 194.85
07/22/2026 14:46 50 194.85
07/22/2026 14:46 31 194.85
07/22/2026 14:46 1 194.75
07/22/2026 14:46 65 194.75
07/22/2026 14:46 47 194.70
07/22/2026 14:46 27 194.75
07/22/2026 14:45 106 194.80
07/22/2026 14:45 109 194.80
07/22/2026 14:45 35 194.85
07/22/2026 14:45 92 194.85
07/22/2026 14:45 6 194.85
07/22/2026 14:45 6 194.85
07/22/2026 14:45 48 194.85
07/22/2026 14:45 107 194.85
07/22/2026 14:45 33 194.90
07/22/2026 14:45 28 194.90
07/22/2026 14:43 7 194.85
07/22/2026 14:43 10 194.85
07/22/2026 14:43 10 194.85
07/22/2026 14:43 12 194.80
07/22/2026 14:42 79 194.85
07/22/2026 14:42 167 194.90
07/22/2026 14:41 165 194.95
07/22/2026 14:41 44 194.90
07/22/2026 14:40 31 194.90
07/22/2026 14:40 61 194.85
07/22/2026 14:39 2 194.90
07/22/2026 14:38 12 194.80
07/22/2026 14:38 79 194.80
07/22/2026 14:38 24 194.80
07/22/2026 14:38 85 194.80
07/22/2026 14:38 110 195.00
07/22/2026 14:38 24 195.00
07/22/2026 14:38 10 195.05
07/22/2026 14:38 25 195.05
07/22/2026 14:38 48 195.10
07/22/2026 14:38 3 195.05
07/22/2026 14:38 39 195.05
07/22/2026 14:37 102 195.00
07/22/2026 14:37 69 195.00
07/22/2026 14:37 49 194.95
07/22/2026 14:37 43 195.00
07/22/2026 14:37 7 195.00
07/22/2026 14:37 91 195.00
07/22/2026 14:36 27 194.95
07/22/2026 14:36 96 195.00
07/22/2026 14:36 158 195.00
07/22/2026 14:36 3 195.00
07/22/2026 14:36 217 195.00
07/22/2026 14:36 7 195.05
07/22/2026 14:36 28 194.95
07/22/2026 14:36 60 194.95
07/22/2026 14:36 85 194.95
07/22/2026 14:36 36 195.00
07/22/2026 14:36 85 195.00
07/22/2026 14:36 62 195.00
07/22/2026 14:36 24 195.00
07/22/2026 14:36 43 195.00
07/22/2026 14:36 77 195.00
07/22/2026 14:36 8 195.00
07/22/2026 14:35 25 195.05
07/22/2026 14:35 46 195.05
07/22/2026 14:35 57 195.05
07/22/2026 14:35 50 195.05
07/22/2026 14:35 24 195.05
07/22/2026 14:35 61 195.05
07/22/2026 14:35 155 195.05
07/22/2026 14:35 85 195.05
07/22/2026 14:35 162 195.05
07/22/2026 14:34 103 195.10
07/22/2026 14:34 8 195.15
07/22/2026 14:34 6 195.15
07/22/2026 14:33 9 195.10
07/22/2026 14:33 18 195.15
07/22/2026 14:32 38 195.05
07/22/2026 14:32 24 195.05
07/22/2026 14:32 39 195.05
07/22/2026 14:32 10 195.10
07/22/2026 14:32 1 195.15
07/22/2026 14:31 20 195.10
07/22/2026 14:31 22 195.10
07/22/2026 14:31 3 195.05
07/22/2026 14:30 9 195.05
07/22/2026 14:30 97 195.05
07/22/2026 14:29 111 195.00
07/22/2026 14:28 1 195.00
07/22/2026 14:27 9 194.90
07/22/2026 14:25 11 194.90
07/22/2026 14:25 10 194.90
07/22/2026 14:25 150 194.90
07/22/2026 14:25 27 194.90
07/22/2026 14:25 80 194.85
07/22/2026 14:24 5 194.90
07/22/2026 14:24 27 194.90
07/22/2026 14:24 15 194.90
07/22/2026 14:24 10 194.85
07/22/2026 14:24 50 194.80
07/22/2026 14:24 14 194.80
07/22/2026 14:24 43 194.80
07/22/2026 14:24 60 194.80
07/22/2026 14:24 27 194.80
07/22/2026 14:24 18 194.80
07/22/2026 14:24 30 194.80
07/22/2026 14:23 79 194.75
07/22/2026 14:23 85 194.75
07/22/2026 14:22 58 194.75
07/22/2026 14:22 115 194.75
07/22/2026 14:22 81 194.75
07/22/2026 14:22 85 194.75
07/22/2026 14:22 148 194.70
07/22/2026 14:22 43 194.70
07/22/2026 14:22 52 194.70
07/22/2026 14:22 21 194.75
07/22/2026 14:22 5 194.75
07/22/2026 14:22 17 194.75
07/22/2026 14:22 1 194.75
07/22/2026 14:21 85 194.70
07/22/2026 14:21 80 194.70
07/22/2026 14:19 29 194.90
07/22/2026 14:17 9 194.95
07/22/2026 14:17 46 194.95
07/22/2026 14:17 24 195.00
07/22/2026 14:17 99 195.00
07/22/2026 14:17 142 195.05
07/22/2026 14:16 71 195.10
07/22/2026 14:15 5 195.10
07/22/2026 14:15 51 195.15
07/22/2026 14:14 201 195.05
07/22/2026 14:14 57 195.05
07/22/2026 14:14 104 195.05
07/22/2026 14:14 44 195.05
07/22/2026 14:14 85 195.05
07/22/2026 14:14 51 195.05
07/22/2026 14:14 75 195.05
07/22/2026 14:14 42 195.05
07/22/2026 14:13 11 194.95
07/22/2026 14:13 44 195.00
07/22/2026 14:13 154 195.05
07/22/2026 14:13 23 195.10
07/22/2026 14:13 7 195.15
07/22/2026 14:13 44 195.15
07/22/2026 14:12 4 195.10
07/22/2026 14:12 76 195.10
07/22/2026 14:11 41 195.00
07/22/2026 14:11 24 195.00
07/22/2026 14:11 124 195.10
07/22/2026 14:11 152 195.10
07/22/2026 14:11 42 195.10
07/22/2026 14:11 79 195.10
07/22/2026 14:11 51 195.15
07/22/2026 14:11 79 195.15
07/22/2026 14:11 34 195.15
07/22/2026 14:11 43 195.15
07/22/2026 14:11 19 195.10
07/22/2026 14:11 8 195.10
07/22/2026 14:10 110 195.05
07/22/2026 14:10 46 195.05
07/22/2026 14:10 47 195.05
07/22/2026 14:10 35 195.00
07/22/2026 14:10 28 195.00
07/22/2026 14:10 1 195.00
07/22/2026 14:10 6 195.00
07/22/2026 14:10 26 195.00
07/22/2026 14:10 50 194.95
07/22/2026 14:10 85 194.95
07/22/2026 14:10 85 194.95
07/22/2026 14:10 50 194.90
07/22/2026 14:10 85 194.90
07/22/2026 14:10 32 194.90
07/22/2026 14:10 9 194.95
07/22/2026 14:10 37 194.95
07/22/2026 14:10 24 194.95
07/22/2026 14:10 85 194.95
07/22/2026 14:10 17 194.95
07/22/2026 14:10 10 194.95
07/22/2026 14:10 51 194.90
07/22/2026 14:10 83 194.90
07/22/2026 14:10 8 194.90
07/22/2026 14:10 85 194.90
07/22/2026 14:10 46 194.90
07/22/2026 14:10 85 194.90
07/22/2026 14:09 81 194.90
07/22/2026 14:09 85 194.90
07/22/2026 14:09 44 194.90
07/22/2026 14:09 9 194.90
07/22/2026 14:09 85 194.90
07/22/2026 14:09 85 194.90
07/22/2026 14:09 79 194.90
07/22/2026 14:09 85 194.90
07/22/2026 14:09 79 194.90
07/22/2026 14:09 105 194.90
07/22/2026 14:09 24 194.90
07/22/2026 14:09 44 194.90
07/22/2026 14:09 80 194.90
07/22/2026 14:09 85 194.95
07/22/2026 14:08 1 194.90
07/22/2026 14:06 32 194.95
07/22/2026 14:05 42 194.90
07/22/2026 14:04 143 194.95
07/22/2026 14:04 54 194.95
07/22/2026 14:04 2 194.90
07/22/2026 14:04 2 194.90
07/22/2026 14:04 70 194.85
07/22/2026 14:03 64 194.90
07/22/2026 14:03 22 194.90
07/22/2026 14:03 57 194.90
07/22/2026 14:03 86 194.90
07/22/2026 14:03 85 194.90
07/22/2026 14:03 54 194.85
07/22/2026 14:03 39 194.90
07/22/2026 14:03 57 194.95
07/22/2026 14:03 85 194.95
07/22/2026 14:03 81 194.95
07/22/2026 14:02 51 194.95
07/22/2026 14:02 57 194.95
07/22/2026 14:02 51 194.95
07/22/2026 14:02 85 194.95
07/22/2026 14:02 85 194.95
07/22/2026 14:02 50 194.95
07/22/2026 14:02 1 194.95
07/22/2026 14:02 50 194.95
07/22/2026 14:02 57 194.95
07/22/2026 14:02 81 194.95
07/22/2026 14:02 85 194.95
07/22/2026 14:01 84 194.85
07/22/2026 14:01 57 194.85
07/22/2026 14:01 83 194.85
07/22/2026 14:01 11 194.80
07/22/2026 14:01 39 194.75
07/22/2026 14:01 28 194.65
07/22/2026 14:01 85 194.65
07/22/2026 14:01 58 194.65
07/22/2026 14:01 55 194.65
07/22/2026 14:01 56 194.65
07/22/2026 14:01 85 194.65
07/22/2026 14:01 9 194.70
07/22/2026 14:01 49 194.70
07/22/2026 14:01 85 194.70
07/22/2026 14:01 53 194.65
07/22/2026 14:01 79 194.65
07/22/2026 14:01 85 194.65
07/22/2026 14:01 28 194.65
07/22/2026 14:01 45 194.65
07/22/2026 14:01 112 194.70
07/22/2026 14:01 7 194.70
07/22/2026 14:01 7 194.70
07/22/2026 14:00 85 194.85
07/22/2026 14:00 80 194.85
07/22/2026 14:00 174 194.85
07/22/2026 14:00 246 194.85
07/22/2026 14:00 40 194.85
07/22/2026 14:00 31 194.85
07/22/2026 14:00 46 194.85
07/22/2026 13:59 66 194.70
07/22/2026 13:59 71 194.70
07/22/2026 13:58 6 194.70
07/22/2026 13:58 15 194.75
07/22/2026 13:58 85 194.75
07/22/2026 13:58 32 194.75
07/22/2026 13:58 68 194.75
07/22/2026 13:58 56 194.75
07/22/2026 13:58 96 194.75
07/22/2026 13:57 14 194.85
07/22/2026 13:57 54 194.80
07/22/2026 13:57 11 194.80
07/22/2026 13:57 41 194.75
07/22/2026 13:56 15 194.70
07/22/2026 13:56 85 194.70
07/22/2026 13:56 26 194.70
07/22/2026 13:56 74 194.70
07/22/2026 13:56 26 194.75
07/22/2026 13:56 72 194.75
07/22/2026 13:56 2 194.75
07/22/2026 13:56 83 194.75
07/22/2026 13:56 17 194.75
07/22/2026 13:55 43 194.75
07/22/2026 13:55 57 194.75
07/22/2026 13:55 28 194.75
07/22/2026 13:55 72 194.75
07/22/2026 13:55 9 194.75
07/22/2026 13:55 18 194.75
07/22/2026 13:55 73 194.75
07/22/2026 13:52 55 194.75
07/22/2026 13:52 39 194.75
07/22/2026 13:52 21 194.80
07/22/2026 13:52 29 194.80
07/22/2026 13:52 72 194.80
07/22/2026 13:52 12 194.75
07/22/2026 13:52 37 194.70
07/22/2026 13:52 42 194.65
07/22/2026 13:52 1 194.65
07/22/2026 13:52 9 194.65
07/22/2026 13:51 42 194.70
07/22/2026 13:51 34 194.65
07/22/2026 13:50 194 194.80
07/22/2026 13:50 51 194.80
07/22/2026 13:50 14 194.90
07/22/2026 13:50 74 194.90
07/22/2026 13:50 116 194.90
07/22/2026 13:50 51 194.95
07/22/2026 13:50 57 194.95
07/22/2026 13:50 71 194.95
07/22/2026 13:49 85 195.10
07/22/2026 13:49 31 195.10
07/22/2026 13:49 132 195.00
07/22/2026 13:49 50 195.00
07/22/2026 13:49 36 195.00
07/22/2026 13:49 8 195.00
07/22/2026 13:49 57 195.00
07/22/2026 13:49 51 195.00
07/22/2026 13:49 70 195.00
07/22/2026 13:48 68 195.15
07/22/2026 13:48 85 195.15
07/22/2026 13:48 57 195.25
07/22/2026 13:48 74 195.25
07/22/2026 13:48 8 195.25
07/22/2026 13:48 85 195.25
07/22/2026 13:48 57 195.25
07/22/2026 13:48 49 195.25
07/22/2026 13:48 68 195.25
07/22/2026 13:48 85 195.25
07/22/2026 13:48 57 195.25
07/22/2026 13:48 85 195.25
07/22/2026 13:48 69 195.25
07/22/2026 13:48 34 195.25
07/22/2026 13:47 85 195.15
07/22/2026 13:47 68 195.15
07/22/2026 13:47 9 195.10
07/22/2026 13:47 64 195.15
07/22/2026 13:47 44 195.15
07/22/2026 13:47 18 195.15
07/22/2026 13:47 44 195.15
07/22/2026 13:47 29 195.15
07/22/2026 13:47 11 195.15
07/22/2026 13:47 50 195.15
07/22/2026 13:47 85 195.25
07/22/2026 13:47 85 195.25
07/22/2026 13:47 13 195.25
07/22/2026 13:47 128 195.15
07/22/2026 13:47 35 195.15
07/22/2026 13:47 36 195.10
07/22/2026 13:46 42 195.10
07/22/2026 13:46 50 195.10
07/22/2026 13:46 52 195.10
07/22/2026 13:46 57 195.10
07/22/2026 13:46 69 195.10
07/22/2026 13:46 49 195.10
07/22/2026 13:46 113 195.10
07/22/2026 13:46 8 195.10
07/22/2026 13:46 100 195.00
07/22/2026 13:46 50 195.00
07/22/2026 13:45 50 194.95
07/22/2026 13:45 69 194.95
07/22/2026 13:45 45 194.95
07/22/2026 13:45 4 194.95
07/22/2026 13:45 50 194.95
07/22/2026 13:45 50 195.00
07/22/2026 13:45 113 195.00
07/22/2026 13:45 8 194.95
07/22/2026 13:45 52 194.95
07/22/2026 13:45 50 194.95
07/22/2026 13:45 57 194.95
07/22/2026 13:45 69 194.95
07/22/2026 13:45 58 194.95
07/22/2026 13:45 53 195.00
07/22/2026 13:45 50 195.00
07/22/2026 13:45 72 195.05
07/22/2026 13:45 113 195.05
07/22/2026 13:45 26 195.05
07/22/2026 13:45 57 195.05
07/22/2026 13:45 57 195.05
07/22/2026 13:45 72 195.05
07/22/2026 13:45 58 195.05
07/22/2026 13:45 113 195.05
07/22/2026 13:45 113 195.00
07/22/2026 13:45 74 195.00
07/22/2026 13:45 113 194.95
07/22/2026 13:45 41 195.00
07/22/2026 13:45 100 195.00
07/22/2026 13:45 59 195.00
07/22/2026 13:45 50 195.00
07/22/2026 13:45 72 195.00
07/22/2026 13:45 113 195.00
07/22/2026 13:45 2 195.00
07/22/2026 13:45 45 195.00
07/22/2026 13:45 30 195.00
07/22/2026 13:45 132 195.00
07/22/2026 13:45 468 195.00
07/22/2026 13:45 9 195.05
07/22/2026 13:45 13 195.10
07/22/2026 13:44 97 195.15
07/22/2026 13:44 113 195.15
07/22/2026 13:44 50 195.15
07/22/2026 13:44 57 195.15
07/22/2026 13:44 48 195.15
07/22/2026 13:44 49 195.15
07/22/2026 13:44 55 195.15
07/22/2026 13:44 71 195.15
07/22/2026 13:44 3 195.25
07/22/2026 13:44 57 195.30
07/22/2026 13:44 59 195.30
07/22/2026 13:44 72 195.30
07/22/2026 13:44 113 195.30
07/22/2026 13:44 6 195.30
07/22/2026 13:44 52 195.30
07/22/2026 13:44 113 195.30
07/22/2026 13:44 46 195.35
07/22/2026 13:44 57 195.35
07/22/2026 13:44 50 195.35
07/22/2026 13:44 50 195.35
07/22/2026 13:44 59 195.35
07/22/2026 13:44 113 195.35
07/22/2026 13:44 70 195.35
07/22/2026 13:44 59 195.35
07/22/2026 13:44 77 195.30
07/22/2026 13:44 31 195.30
07/22/2026 13:44 56 195.30
07/22/2026 13:44 33 195.30
07/22/2026 13:43 30 195.25
07/22/2026 13:43 9 195.20
07/22/2026 13:43 39 195.20
07/22/2026 13:43 9 195.20
07/22/2026 13:43 24 195.25
07/22/2026 13:42 71 195.45
07/22/2026 13:42 32 195.40
07/22/2026 13:42 3 195.45
07/22/2026 13:42 65 195.40
07/22/2026 13:42 24 195.40
07/22/2026 13:42 65 195.55
07/22/2026 13:42 36 195.55
07/22/2026 13:42 20 195.55
07/22/2026 13:42 76 195.60
07/22/2026 13:42 9 195.60
07/22/2026 13:42 54 195.65
07/22/2026 13:42 113 195.65
07/22/2026 13:41 68 195.65
07/22/2026 13:41 13 195.65
07/22/2026 13:41 7 195.60
07/22/2026 13:41 8 195.60
07/22/2026 13:41 6 195.65
07/22/2026 13:41 4 195.70
07/22/2026 13:40 3 195.65
07/22/2026 13:40 2 195.65
07/22/2026 13:40 5 195.70
07/22/2026 13:40 3 195.70
07/22/2026 13:40 27 195.70
07/22/2026 13:40 55 195.70
07/22/2026 13:40 50 195.70
07/22/2026 13:40 52 195.70
07/22/2026 13:40 113 195.65
07/22/2026 13:40 1 195.70
07/22/2026 13:40 70 195.70
07/22/2026 13:40 113 195.70
07/22/2026 13:40 13 195.65
07/22/2026 13:40 56 195.65
07/22/2026 13:40 45 195.65
07/22/2026 13:40 12 195.70
07/22/2026 13:40 91 195.70
07/22/2026 13:40 43 195.70
07/22/2026 13:40 34 195.75
07/22/2026 13:40 76 195.75
07/22/2026 13:40 46 195.75
07/22/2026 13:40 102 195.80
07/22/2026 13:40 42 195.85
07/22/2026 13:39 74 195.85
07/22/2026 13:39 1 195.90
07/22/2026 13:39 14 195.85
07/22/2026 13:39 105 195.85
07/22/2026 13:39 160 195.85
07/22/2026 13:38 39 195.80
07/22/2026 13:37 20 195.85
07/22/2026 13:36 15 195.80
07/22/2026 13:36 11 195.80
07/22/2026 13:36 72 195.80
07/22/2026 13:35 54 195.75
07/22/2026 13:35 94 195.75
07/22/2026 13:35 19 195.75
07/22/2026 13:35 69 195.75
07/22/2026 13:35 41 195.65
07/22/2026 13:35 21 195.65
07/22/2026 13:35 63 195.65
07/22/2026 13:35 105 195.70
07/22/2026 13:34 40 195.70
07/22/2026 13:31 19 195.60
07/22/2026 13:31 46 195.60
07/22/2026 13:31 46 195.60
07/22/2026 13:31 1 195.60
07/22/2026 13:31 17 195.60
07/22/2026 13:31 12 195.55
07/22/2026 13:31 12 195.55
07/22/2026 13:31 30 195.55
07/22/2026 13:31 126 195.55
07/22/2026 13:31 26 195.55
07/22/2026 13:30 83 195.50
07/22/2026 13:29 33 195.45
07/22/2026 13:29 68 195.45
07/22/2026 13:29 42 195.45
07/22/2026 13:29 4 195.45
07/22/2026 13:29 24 195.45
07/22/2026 13:29 15 195.45
07/22/2026 13:29 113 195.45
07/22/2026 13:29 120 195.45
07/22/2026 13:29 21 195.45
07/22/2026 13:29 3 195.45
07/22/2026 13:29 51 195.45
07/22/2026 13:29 26 195.45
07/22/2026 13:28 24 195.50
07/22/2026 13:26 15 195.55
07/22/2026 13:26 36 195.50
07/22/2026 13:24 45 195.55
07/22/2026 13:24 69 195.55
07/22/2026 13:24 58 195.55
07/22/2026 13:23 38 195.60
07/22/2026 13:23 68 195.60
07/22/2026 13:23 33 195.55
07/22/2026 13:23 71 195.55
07/22/2026 13:23 51 195.55
07/22/2026 13:22 36 195.55
07/22/2026 13:22 68 195.55
07/22/2026 13:22 107 195.60
07/22/2026 13:22 171 195.60
07/22/2026 13:22 53 195.60
07/22/2026 13:22 4 195.60
07/22/2026 13:21 10 195.60
07/22/2026 13:21 47 195.60
07/22/2026 13:21 53 195.60
07/22/2026 13:21 50 195.60
07/22/2026 13:21 72 195.60
07/22/2026 13:21 15 195.55
07/22/2026 13:21 67 195.55
07/22/2026 13:21 9 195.55
07/22/2026 13:21 42 195.55
07/22/2026 13:21 32 195.55
07/22/2026 13:21 57 195.60
07/22/2026 13:21 113 195.60
07/22/2026 13:21 48 195.60
07/22/2026 13:21 69 195.60
07/22/2026 13:21 50 195.60
07/22/2026 13:21 75 195.60
07/22/2026 13:21 57 195.55
07/22/2026 13:21 70 195.55
07/22/2026 13:21 49 195.55
07/22/2026 13:21 57 195.55
07/22/2026 13:21 113 195.55
07/22/2026 13:20 47 195.50
07/22/2026 13:20 28 195.55
07/22/2026 13:20 79 195.55
07/22/2026 13:20 39 195.50
07/22/2026 13:19 9 195.45
07/22/2026 13:19 18 195.45
07/22/2026 13:18 57 195.45
07/22/2026 13:18 50 195.45
07/22/2026 13:18 71 195.45
07/22/2026 13:18 113 195.45
07/22/2026 13:18 67 195.45
07/22/2026 13:17 1 195.45
07/22/2026 13:17 1 195.60
07/22/2026 13:16 165 195.55
07/22/2026 13:16 6 195.55
07/22/2026 13:13 12 195.60
07/22/2026 13:13 42 195.60
07/22/2026 13:13 10 195.60
07/22/2026 13:13 7 195.50
07/22/2026 13:13 46 195.55
07/22/2026 13:13 57 195.60
07/22/2026 13:13 56 195.70
07/22/2026 13:13 56 195.65
07/22/2026 13:12 207 195.70
07/22/2026 13:12 17 195.70
07/22/2026 13:12 46 195.70
07/22/2026 13:12 50 195.70
07/22/2026 13:12 51 195.70
07/22/2026 13:12 81 195.70
07/22/2026 13:12 113 195.70
07/22/2026 13:12 26 195.65
07/22/2026 13:12 8 195.65
07/22/2026 13:12 10 195.65
07/22/2026 13:11 57 195.55
07/22/2026 13:11 75 195.55
07/22/2026 13:10 44 195.45
07/22/2026 13:10 57 195.40
07/22/2026 13:10 33 195.40
07/22/2026 13:10 34 195.40
07/22/2026 13:10 69 195.40
07/22/2026 13:10 70 195.40
07/22/2026 13:10 26 195.30
07/22/2026 13:10 171 195.30
07/22/2026 13:10 120 195.30
07/22/2026 13:10 20 195.25
07/22/2026 13:10 92 195.25
07/22/2026 13:10 15 195.25
07/22/2026 13:10 109 195.30
07/22/2026 13:10 50 195.35
07/22/2026 13:10 69 195.35
07/22/2026 13:10 57 195.35
07/22/2026 13:10 61 195.35
07/22/2026 13:10 53 195.35
07/22/2026 13:10 9 195.35
07/22/2026 13:10 49 195.35
07/22/2026 13:10 91 195.45
07/22/2026 13:10 80 195.45
07/22/2026 13:09 5 195.50
07/22/2026 13:09 27 195.50
07/22/2026 13:09 26 195.50
07/22/2026 13:09 60 195.50
07/22/2026 13:08 8 195.40
07/22/2026 13:08 50 195.40
07/22/2026 13:08 50 195.40
07/22/2026 13:08 22 195.40
07/22/2026 13:08 78 195.40
07/22/2026 13:08 5 195.40
07/22/2026 13:08 51 195.40
07/22/2026 13:08 49 195.40
07/22/2026 13:08 5 195.35
07/22/2026 13:08 7 195.35
07/22/2026 13:08 47 195.45
07/22/2026 13:08 5 195.45
07/22/2026 13:08 65 195.45
07/22/2026 13:08 35 195.45
07/22/2026 13:08 33 195.40
07/22/2026 13:08 47 195.40
07/22/2026 13:07 92 195.40
07/22/2026 13:07 8 195.40
07/22/2026 13:07 44 195.45
07/22/2026 13:07 56 195.45
07/22/2026 13:07 59 195.50
07/22/2026 13:07 24 195.50
07/22/2026 13:06 47 195.60
07/22/2026 13:06 98 195.70
07/22/2026 13:06 102 195.70
07/22/2026 13:06 58 195.70
07/22/2026 13:06 10 195.70
07/22/2026 13:06 6 195.75
07/22/2026 13:06 56 195.75
07/22/2026 13:06 47 195.75
07/22/2026 13:06 56 195.75
07/22/2026 13:06 24 195.75
07/22/2026 13:06 30 195.75
07/22/2026 13:06 11 195.75
07/22/2026 13:06 22 195.75
07/22/2026 13:06 12 195.70
07/22/2026 13:06 47 195.75
07/22/2026 13:06 69 195.80
07/22/2026 13:05 46 195.85
07/22/2026 13:05 5 195.85
07/22/2026 13:05 34 195.85
07/22/2026 13:05 42 195.85
07/22/2026 13:05 32 195.85
07/22/2026 13:04 9 195.85
07/22/2026 13:04 50 195.85
07/22/2026 13:04 9 195.75
07/22/2026 13:03 57 195.75
07/22/2026 13:03 54 195.80
07/22/2026 13:03 9 195.80
07/22/2026 13:03 30 195.80
07/22/2026 13:03 12 195.80
07/22/2026 13:03 59 195.80
07/22/2026 13:03 129 195.80
07/22/2026 13:03 51 195.75
07/22/2026 13:03 9 195.75
07/22/2026 13:03 36 195.75
07/22/2026 13:02 64 195.70
07/22/2026 13:02 15 195.70
07/22/2026 13:02 9 195.70
07/22/2026 13:02 11 195.70
07/22/2026 13:02 137 195.70
07/22/2026 13:02 39 195.70
07/22/2026 13:02 56 195.75
07/22/2026 13:02 24 195.75
07/22/2026 13:01 35 195.75
07/22/2026 13:01 57 195.80
07/22/2026 13:01 14 195.80
07/22/2026 13:01 51 195.80
07/22/2026 13:01 53 195.90
07/22/2026 13:01 10 195.90
07/22/2026 13:01 52 195.95
07/22/2026 13:00 98 195.95
07/22/2026 13:00 51 195.95
07/22/2026 13:00 14 195.90
07/22/2026 13:00 66 195.90
07/22/2026 13:00 1 195.90
07/22/2026 13:00 24 195.85
07/22/2026 13:00 44 195.85
07/22/2026 13:00 57 195.85
07/22/2026 13:00 113 195.85
07/22/2026 13:00 72 195.85
07/22/2026 13:00 42 195.90
07/22/2026 13:00 113 195.90
07/22/2026 13:00 73 195.90
07/22/2026 13:00 57 195.90
07/22/2026 13:00 51 195.90
07/22/2026 13:00 24 195.90
07/22/2026 13:00 50 195.90
07/22/2026 12:59 4 195.95
07/22/2026 12:59 5 196.05
07/22/2026 12:59 18 196.05
07/22/2026 12:59 38 196.15
07/22/2026 12:59 19 196.20
07/22/2026 12:59 68 196.30
07/22/2026 12:59 38 196.35
07/22/2026 12:59 129 196.40
07/22/2026 12:59 51 196.40
07/22/2026 12:59 69 196.40
07/22/2026 12:59 25 196.40
07/22/2026 12:58 71 196.40
07/22/2026 12:58 113 196.40
07/22/2026 12:58 3 196.50
07/22/2026 12:56 37 196.60
07/22/2026 12:56 59 196.60
07/22/2026 12:56 89 196.60
07/22/2026 12:55 75000 197.00
07/22/2026 12:55 50 196.55
07/22/2026 12:55 70 196.55
07/22/2026 12:55 57 196.55
07/22/2026 12:55 50 196.60
07/22/2026 12:54 27 196.65
07/22/2026 12:54 38 196.65
07/22/2026 12:54 54 196.65
07/22/2026 12:54 72 196.60
07/22/2026 12:54 74 196.60
07/22/2026 12:54 182 196.60
07/22/2026 12:54 59 196.55
07/22/2026 12:53 73 196.60
07/22/2026 12:53 50 196.60
07/22/2026 12:53 65 196.60
07/22/2026 12:53 56 196.60
07/22/2026 12:52 29 196.65
07/22/2026 12:52 26 196.60
07/22/2026 12:52 51 196.65
07/22/2026 12:51 34 196.70
07/22/2026 12:51 2 196.70
07/22/2026 12:51 149 196.70
07/22/2026 12:51 8 196.70
07/22/2026 12:51 46 196.70
07/22/2026 12:51 79 196.70
07/22/2026 12:51 55 196.70
07/22/2026 12:51 56 196.70
07/22/2026 12:51 104 196.70
07/22/2026 12:51 1 196.70
07/22/2026 12:51 6 196.75
07/22/2026 12:51 69 196.75
07/22/2026 12:51 74 196.75
07/22/2026 12:51 53 196.75
07/22/2026 12:51 64 196.70
07/22/2026 12:51 295 196.70
07/22/2026 12:51 146 196.70
07/22/2026 12:51 98 196.70
07/22/2026 12:50 26 196.65
07/22/2026 12:50 6 196.60
07/22/2026 12:50 3 196.60
07/22/2026 12:50 112 196.60
07/22/2026 12:50 49 196.65
07/22/2026 12:50 70 196.65
07/22/2026 12:50 113 196.65
07/22/2026 12:49 42 196.65
07/22/2026 12:49 39 196.60
07/22/2026 12:49 68 196.60
07/22/2026 12:49 91 196.60
07/22/2026 12:49 47 196.65
07/22/2026 12:48 49 196.65
07/22/2026 12:48 6 196.65
07/22/2026 12:47 86 196.65
07/22/2026 12:47 60 196.65
07/22/2026 12:47 78 196.65
07/22/2026 12:47 2 196.65
07/22/2026 12:47 40 196.65
07/22/2026 12:47 24 196.65
07/22/2026 12:47 87 196.70
07/22/2026 12:46 63 196.75
07/22/2026 12:46 68 196.75
07/22/2026 12:46 100 196.75
07/22/2026 12:46 8 196.75
07/22/2026 12:44 40 196.75
07/22/2026 12:44 3 196.75
07/22/2026 12:43 29 196.80
07/22/2026 12:43 100 196.75
07/22/2026 12:43 24 196.80
07/22/2026 12:42 31 196.80
07/22/2026 12:42 32 196.80
07/22/2026 12:42 91 196.85
07/22/2026 12:42 9 196.85
07/22/2026 12:42 15 196.85
07/22/2026 12:42 48 196.85
07/22/2026 12:42 1 196.85
07/22/2026 12:42 25 196.85
07/22/2026 12:42 28 196.85
07/22/2026 12:40 33 196.90
07/22/2026 12:40 3 196.90
07/22/2026 12:40 143 196.90
07/22/2026 12:40 54 196.90
07/22/2026 12:39 16 196.95
07/22/2026 12:38 50 197.00
07/22/2026 12:38 33 197.00
07/22/2026 12:38 194 197.00
07/22/2026 12:38 246 197.00
07/22/2026 12:38 44 197.00
07/22/2026 12:38 101 197.10
07/22/2026 12:38 37 197.10
07/22/2026 12:38 37 197.10
07/22/2026 12:38 44 197.10
07/22/2026 12:38 46 197.05
07/22/2026 12:38 55 197.05
07/22/2026 12:38 57 197.00
07/22/2026 12:38 64 197.00
07/22/2026 12:38 196 197.00
07/22/2026 12:36 9 197.00
07/22/2026 12:36 57 197.00
07/22/2026 12:35 9 196.90
07/22/2026 12:35 24 196.90
07/22/2026 12:35 13 196.90
07/22/2026 12:34 62 196.90
07/22/2026 12:34 8 197.00
07/22/2026 12:34 8 197.00
07/22/2026 12:33 15 196.95
07/22/2026 12:33 55 196.95
07/22/2026 12:33 24 196.95
07/22/2026 12:32 1 196.95
07/22/2026 12:32 29 196.95
07/22/2026 12:31 19 196.95
07/22/2026 12:31 5 196.95
07/22/2026 12:31 9 196.95
07/22/2026 12:31 2 196.95
07/22/2026 12:31 41 196.95
07/22/2026 12:31 4 197.00
07/22/2026 12:31 106 197.00
07/22/2026 12:31 54 197.00
07/22/2026 12:30 61 197.05
07/22/2026 12:30 35 197.05
07/22/2026 12:30 2 197.05
07/22/2026 12:30 191 197.00
07/22/2026 12:30 55 197.00
07/22/2026 12:30 39 196.95
07/22/2026 12:30 35 196.90
07/22/2026 12:30 44 196.90
07/22/2026 12:29 7 197.00
07/22/2026 12:29 47 197.00
07/22/2026 12:29 100 197.00
07/22/2026 12:29 2 197.00
07/22/2026 12:29 125 197.00
07/22/2026 12:29 77 197.00
07/22/2026 12:29 98 197.00
07/22/2026 12:29 27 196.95
07/22/2026 12:28 8 196.95
07/22/2026 12:28 14 196.90
07/22/2026 12:28 100 196.90
07/22/2026 12:28 42 196.90
07/22/2026 12:28 31 196.90
07/22/2026 12:27 54 196.85
07/22/2026 12:27 38 196.85
07/22/2026 12:27 58 196.75
07/22/2026 12:27 57 196.75
07/22/2026 12:27 69 196.75
07/22/2026 12:27 113 196.75
07/22/2026 12:27 71 196.75
07/22/2026 12:27 69 196.75
07/22/2026 12:27 27 196.80
07/22/2026 12:27 220 196.80
07/22/2026 12:26 100 196.80
07/22/2026 12:26 100 196.80
07/22/2026 12:26 94 196.80
07/22/2026 12:26 101 196.80
07/22/2026 12:26 77 196.75
07/22/2026 12:25 9 196.75
07/22/2026 12:25 28 196.75
07/22/2026 12:24 190 196.75
07/22/2026 12:24 28 196.75
07/22/2026 12:24 105 196.75
07/22/2026 12:24 100 196.70
07/22/2026 12:23 28 196.65
07/22/2026 12:23 70 196.65
07/22/2026 12:23 53 196.65
07/22/2026 12:23 49 196.65
07/22/2026 12:23 12 196.70
07/22/2026 12:23 47 196.70
07/22/2026 12:22 27 196.75
07/22/2026 12:22 123 196.70
07/22/2026 12:22 30 196.70
07/22/2026 12:22 11 196.70
07/22/2026 12:22 7 196.70
07/22/2026 12:22 32 196.70
07/22/2026 12:22 197 196.70
07/22/2026 12:22 42 196.75
07/22/2026 12:21 14 196.75
07/22/2026 12:21 33 196.75
07/22/2026 12:21 46 196.75
07/22/2026 12:21 47 196.75
07/22/2026 12:21 9 196.75
07/22/2026 12:21 5 196.75
07/22/2026 12:21 36 196.75
07/22/2026 12:21 55 196.75
07/22/2026 12:21 46 196.75
07/22/2026 12:21 64 196.75
07/22/2026 12:21 50 196.75
07/22/2026 12:21 113 196.75
07/22/2026 12:21 14 196.75
07/22/2026 12:21 54 196.70
07/22/2026 12:20 3 196.70
07/22/2026 12:20 31 196.70
07/22/2026 12:20 127 196.75
07/22/2026 12:20 73 196.75
07/22/2026 12:20 66 196.75
07/22/2026 12:20 100 196.75
07/22/2026 12:20 8 196.75
07/22/2026 12:20 53 196.75
07/22/2026 12:20 30 196.75
07/22/2026 12:20 10 196.70
07/22/2026 12:20 7 196.75
07/22/2026 12:20 58 196.65
07/22/2026 12:20 51 196.65
07/22/2026 12:20 58 196.65
07/22/2026 12:20 66 196.65
07/22/2026 12:20 58 196.65
07/22/2026 12:20 21 196.70
07/22/2026 12:20 71 196.70
07/22/2026 12:20 58 196.65
07/22/2026 12:20 68 196.65
07/22/2026 12:20 8 196.55
07/22/2026 12:20 6 196.55
07/22/2026 12:20 74 196.55
07/22/2026 12:20 10 196.55
07/22/2026 12:20 5 196.50
07/22/2026 12:20 75 196.45
07/22/2026 12:20 114 196.50
07/22/2026 12:19 8 196.50
07/22/2026 12:18 29 196.45
07/22/2026 12:18 2 196.45
07/22/2026 12:18 1 196.50
07/22/2026 12:18 9 196.50
07/22/2026 12:18 41 196.55
07/22/2026 12:18 26 196.45
07/22/2026 12:18 67 196.45
07/22/2026 12:18 44 196.40
07/22/2026 12:18 7 196.40
07/22/2026 12:18 46 196.40
07/22/2026 12:17 49 196.35
07/22/2026 12:17 107 196.35
07/22/2026 12:17 9 196.30
07/22/2026 12:17 32 196.25
07/22/2026 12:17 48 196.25
07/22/2026 12:16 7 196.25
07/22/2026 12:16 4 196.30
07/22/2026 12:16 27 196.30
07/22/2026 12:16 11 196.35
07/22/2026 12:15 82 196.30
07/22/2026 12:15 100 196.25
07/22/2026 12:14 21 196.30
07/22/2026 12:14 42 196.30
07/22/2026 12:13 4 196.30
07/22/2026 12:13 196 196.30
07/22/2026 12:13 32 196.25
07/22/2026 12:13 5 196.25
07/22/2026 12:13 36 196.25
07/22/2026 12:12 43 196.30
07/22/2026 12:12 58 196.35
07/22/2026 12:12 13 196.35
07/22/2026 12:12 9 196.35
07/22/2026 12:12 84 196.35
07/22/2026 12:11 29 196.40
07/22/2026 12:11 66 196.40
07/22/2026 12:11 3 196.45
07/22/2026 12:11 25 196.45
07/22/2026 12:11 125 196.45
07/22/2026 12:11 19 196.45
07/22/2026 12:11 87 196.45
07/22/2026 12:11 24 196.45
07/22/2026 12:10 108 196.45
07/22/2026 12:09 10 196.40
07/22/2026 12:09 28 196.40
07/22/2026 12:09 102 196.45
07/22/2026 12:07 16 196.55
07/22/2026 12:07 12 196.55
07/22/2026 12:07 53 196.55
07/22/2026 12:06 38 196.60
07/22/2026 12:06 9 196.55
07/22/2026 12:06 37 196.55
07/22/2026 12:06 16 196.55
07/22/2026 12:05 8 196.55
07/22/2026 12:04 8 196.45
07/22/2026 12:04 14 196.45
07/22/2026 12:04 57 196.45
07/22/2026 12:04 45 196.40
07/22/2026 12:04 29 196.40
07/22/2026 12:04 124 196.40
07/22/2026 12:04 40 196.40
07/22/2026 12:03 46 196.50
07/22/2026 12:03 72 196.50
07/22/2026 12:03 174 196.40
07/22/2026 12:03 74 196.40
07/22/2026 12:03 58 196.40
07/22/2026 12:03 151 196.40
07/22/2026 12:03 71 196.40
07/22/2026 12:03 72 196.40
07/22/2026 12:03 2 196.45
07/22/2026 12:03 1 196.45
07/22/2026 12:03 2 196.45
07/22/2026 12:02 3 196.45
07/22/2026 12:02 29 196.45
07/22/2026 12:01 37 196.35
07/22/2026 12:00 35 196.25
07/22/2026 12:00 31 196.25
07/22/2026 11:59 40 196.20
07/22/2026 11:58 54 196.15
07/22/2026 11:58 101 196.15
07/22/2026 11:57 107 196.10
07/22/2026 11:57 37 196.15
07/22/2026 11:57 52 196.15
07/22/2026 11:56 30 196.20
07/22/2026 11:56 3 196.15
07/22/2026 11:56 2 196.15
07/22/2026 11:56 2 196.15
07/22/2026 11:56 1 196.15
07/22/2026 11:56 2 196.15
07/22/2026 11:56 1 196.15
07/22/2026 11:56 2 196.15
07/22/2026 11:56 10 196.15
07/22/2026 11:56 32 196.20
07/22/2026 11:56 72 196.20
07/22/2026 11:56 61 196.20
07/22/2026 11:56 39 196.20
07/22/2026 11:55 73 196.15
07/22/2026 11:55 77 196.15
07/22/2026 11:55 66 196.15
07/22/2026 11:55 47 196.15
07/22/2026 11:55 75 196.15
07/22/2026 11:55 133 196.15
07/22/2026 11:55 2 196.10
07/22/2026 11:55 116 196.10
07/22/2026 11:54 44 196.05
07/22/2026 11:53 54 195.95
07/22/2026 11:53 74 195.95
07/22/2026 11:53 51 195.95
07/22/2026 11:53 57 195.95
07/22/2026 11:53 58 195.95
07/22/2026 11:53 143 195.95
07/22/2026 11:53 6 195.90
07/22/2026 11:53 69 195.95
07/22/2026 11:52 24 196.05
07/22/2026 11:52 24 196.05
07/22/2026 11:52 130 196.05
07/22/2026 11:52 185 196.05
07/22/2026 11:52 67 196.05
07/22/2026 11:52 28 196.05
07/22/2026 11:51 66 196.15
07/22/2026 11:51 9 196.15
07/22/2026 11:50 35 196.15
07/22/2026 11:50 105 196.25
07/22/2026 11:49 16 196.30
07/22/2026 11:48 3 196.30
07/22/2026 11:48 57 196.30
07/22/2026 11:48 69 196.30
07/22/2026 11:48 79 196.30
07/22/2026 11:48 52 196.30
07/22/2026 11:48 28 196.30
07/22/2026 11:48 93 196.30
07/22/2026 11:48 13 196.25
07/22/2026 11:48 8 196.25
07/22/2026 11:47 1 196.20
07/22/2026 11:47 5 196.30
07/22/2026 11:47 8 196.25
07/22/2026 11:47 70 196.25
07/22/2026 11:47 20 196.15
07/22/2026 11:47 9 196.20
07/22/2026 11:46 48 196.20
07/22/2026 11:46 89 196.15
07/22/2026 11:45 4 196.15
07/22/2026 11:45 1 196.15
07/22/2026 11:44 98 196.30
07/22/2026 11:44 4 196.35
07/22/2026 11:44 25 196.40
07/22/2026 11:44 80 196.40
07/22/2026 11:44 36 196.40
07/22/2026 11:43 113 196.45
07/22/2026 11:43 39 196.45
07/22/2026 11:43 141 196.45
07/22/2026 11:43 37 196.45
07/22/2026 11:43 68 196.45
07/22/2026 11:43 128 196.45
07/22/2026 11:43 186 196.45
07/22/2026 11:43 154 196.45
07/22/2026 11:43 35 196.45
07/22/2026 11:43 22 196.40
07/22/2026 11:42 46 196.40
07/22/2026 11:42 22 196.35
07/22/2026 11:42 52 196.35
07/22/2026 11:42 219 196.35
07/22/2026 11:42 105 196.40
07/22/2026 11:42 17 196.40
07/22/2026 11:42 99 196.40
07/22/2026 11:42 33 196.40
07/22/2026 11:42 36 196.40
07/22/2026 11:42 55 196.40
07/22/2026 11:41 70 196.40
07/22/2026 11:41 17 196.35
07/22/2026 11:41 163 196.35
07/22/2026 11:41 94 196.30
07/22/2026 11:41 122 196.30
07/22/2026 11:41 57 196.30
07/22/2026 11:41 74 196.30
07/22/2026 11:41 56 196.30
07/22/2026 11:41 78 196.25
07/22/2026 11:39 44 196.35
07/22/2026 11:39 103 196.30
07/22/2026 11:38 63 196.35
07/22/2026 11:38 15 196.35
07/22/2026 11:38 16 196.40
07/22/2026 11:38 75 196.40
07/22/2026 11:37 15 196.40
07/22/2026 11:37 5 196.45
07/22/2026 11:37 60 196.40
07/22/2026 11:37 69 196.40
07/22/2026 11:37 9 196.40
07/22/2026 11:36 86 196.35
07/22/2026 11:36 60 196.35
07/22/2026 11:36 14 196.35
07/22/2026 11:36 128 196.35
07/22/2026 11:36 19 196.35
07/22/2026 11:36 2 196.35
07/22/2026 11:36 5 196.35
07/22/2026 11:34 9 196.40
07/22/2026 11:34 79 196.40
07/22/2026 11:34 108 196.40
07/22/2026 11:34 24 196.40
07/22/2026 11:34 15 196.45
07/22/2026 11:34 64 196.45
07/22/2026 11:34 60 196.50
07/22/2026 11:34 129 196.50
07/22/2026 11:34 40 196.50
07/22/2026 11:34 191 196.50
07/22/2026 11:33 7 196.45
07/22/2026 11:33 44 196.45
07/22/2026 11:33 17 196.45
07/22/2026 11:33 58 196.45
07/22/2026 11:33 58 196.45
07/22/2026 11:33 24 196.45
07/22/2026 11:32 74 196.45
07/22/2026 11:32 165 196.45
07/22/2026 11:32 54 196.45
07/22/2026 11:32 104 196.45
07/22/2026 11:32 11 196.40
07/22/2026 11:32 25 196.45
07/22/2026 11:31 48 196.45
07/22/2026 11:30 97 196.50
07/22/2026 11:30 10 196.55
07/22/2026 11:30 78 196.55
07/22/2026 11:30 216 196.55
07/22/2026 11:30 189 196.55
07/22/2026 11:30 7 196.55
07/22/2026 11:30 79 196.60
07/22/2026 11:30 120 196.60
07/22/2026 11:30 122 196.60
07/22/2026 11:30 125 196.60
07/22/2026 11:28 3 196.55
07/22/2026 11:28 77 196.50
07/22/2026 11:28 101 196.50
07/22/2026 11:28 106 196.50
07/22/2026 11:28 73 196.55
07/22/2026 11:28 2 196.55
07/22/2026 11:27 73 196.60
07/22/2026 11:27 77 196.65
07/22/2026 11:27 34 196.65
07/22/2026 11:27 17 196.65
07/22/2026 11:27 76 196.70
07/22/2026 11:27 83 196.70
07/22/2026 11:27 46 196.70
07/22/2026 11:27 73 196.70
07/22/2026 11:27 17 196.75
07/22/2026 11:27 199 196.70
07/22/2026 11:27 149 196.70
07/22/2026 11:27 186 196.70
07/22/2026 11:27 55 196.70
07/22/2026 11:27 55 196.70
07/22/2026 11:25 23 196.65
07/22/2026 11:25 56 196.65
07/22/2026 11:25 5 196.70
07/22/2026 11:25 65 196.70
07/22/2026 11:25 9 196.70
07/22/2026 11:25 77 196.70
07/22/2026 11:25 5 196.75
07/22/2026 11:25 67 196.75
07/22/2026 11:25 5 196.75
07/22/2026 11:25 77 196.75
07/22/2026 11:25 67 196.75
07/22/2026 11:25 56 196.75
07/22/2026 11:25 26 196.75
07/22/2026 11:24 203 196.70
07/22/2026 11:24 188 196.70
07/22/2026 11:24 70 196.70
07/22/2026 11:24 129 196.65
07/22/2026 11:24 61 196.65
07/22/2026 11:24 40 196.65
07/22/2026 11:24 9000 195.00
07/22/2026 11:23 99 196.60
07/22/2026 11:23 73 196.65
07/22/2026 11:23 88 196.65
07/22/2026 11:23 29 196.75
07/22/2026 11:23 69 196.75
07/22/2026 11:23 44 196.75
07/22/2026 11:23 151 196.75
07/22/2026 11:23 9 196.70
07/22/2026 11:23 61 196.65
07/22/2026 11:23 11 196.65
07/22/2026 11:23 50 196.65
07/22/2026 11:23 61 196.70
07/22/2026 11:23 12 196.70
07/22/2026 11:23 111 196.70
07/22/2026 11:23 78 196.70
07/22/2026 11:23 201 196.70
07/22/2026 11:23 5 196.80
07/22/2026 11:23 14700 195.15
07/22/2026 11:22 2 196.75
07/22/2026 11:22 81 196.75
07/22/2026 11:21 72 196.75
07/22/2026 11:20 68 196.75
07/22/2026 11:20 58 196.75
07/22/2026 11:20 143 196.75
07/22/2026 11:20 16 196.75
07/22/2026 11:20 47 196.75
07/22/2026 11:20 15 196.75
07/22/2026 11:19 63 196.70
07/22/2026 11:19 101 196.70
07/22/2026 11:19 63 196.70
07/22/2026 11:19 29 196.70
07/22/2026 11:19 28 196.70
07/22/2026 11:19 269 196.65
07/22/2026 11:19 57 196.65
07/22/2026 11:19 53 196.65
07/22/2026 11:19 167 196.65
07/22/2026 11:19 71 196.65
07/22/2026 11:19 127 196.65
07/22/2026 11:19 26 196.65
07/22/2026 11:19 50 196.65
07/22/2026 11:18 67 196.55
07/22/2026 11:18 60 196.55
07/22/2026 11:18 35 196.55
07/22/2026 11:18 105 196.55
07/22/2026 11:18 24 196.55
07/22/2026 11:18 14 196.60
07/22/2026 11:18 67 196.60
07/22/2026 11:18 2 196.60
07/22/2026 11:18 19 196.60
07/22/2026 11:17 85 196.60
07/22/2026 11:17 30000 195.00
07/22/2026 11:15 61 196.55
07/22/2026 11:15 48 196.55
07/22/2026 11:15 4 196.55
07/22/2026 11:15 60 196.55
07/22/2026 11:15 107 196.55
07/22/2026 11:15 183 196.55
07/22/2026 11:14 126 196.55
07/22/2026 11:14 61 196.55
07/22/2026 11:14 7 196.55
07/22/2026 11:14 65 196.55
07/22/2026 11:14 74 196.55
07/22/2026 11:13 99 196.60
07/22/2026 11:13 71 196.55
07/22/2026 11:13 60 196.55
07/22/2026 11:12 89 196.55
07/22/2026 11:12 60 196.55
07/22/2026 11:12 101 196.55
07/22/2026 11:12 61 196.60
07/22/2026 11:11 69 196.60
07/22/2026 11:11 66 196.55
07/22/2026 11:11 28 196.50
07/22/2026 11:11 74 196.50
07/22/2026 11:11 26 196.50
07/22/2026 11:11 72 196.50
07/22/2026 11:10 53 196.55
07/22/2026 11:10 61 196.50
07/22/2026 11:10 65 196.50
07/22/2026 11:10 7 196.50
07/22/2026 11:10 96 196.50
07/22/2026 11:10 61 196.55
07/22/2026 11:10 9 196.55
07/22/2026 11:10 69 196.55
07/22/2026 11:10 75 196.55
07/22/2026 11:10 51 196.55
07/22/2026 11:10 96 196.55
07/22/2026 11:09 61 196.55
07/22/2026 11:09 98 196.55
07/22/2026 11:09 45 196.55
07/22/2026 11:09 17 196.55
07/22/2026 11:09 44 196.55
07/22/2026 11:09 18 196.60
07/22/2026 11:09 49 196.60
07/22/2026 11:09 74 196.60
07/22/2026 11:09 28 196.60
07/22/2026 11:09 50 196.60
07/22/2026 11:09 52 196.55
07/22/2026 11:09 124 196.50
07/22/2026 11:09 69 196.50
07/22/2026 11:09 49 196.50
07/22/2026 11:09 69 196.50
07/22/2026 11:09 72 196.50
07/22/2026 11:09 55 196.50
07/22/2026 11:09 62 196.50
07/22/2026 11:08 60 196.50
07/22/2026 11:08 30 196.45
07/22/2026 11:07 60 196.50
07/22/2026 11:07 35 196.50
07/22/2026 11:07 14 196.50
07/22/2026 11:07 96 196.50
07/22/2026 11:07 64 196.50
07/22/2026 11:07 8 196.45
07/22/2026 11:07 40 196.40
07/22/2026 11:07 25 196.40
07/22/2026 11:07 11 196.35
07/22/2026 11:07 77 196.35
07/22/2026 11:07 12 196.30
07/22/2026 11:07 49 196.30
07/22/2026 11:07 6 196.35
07/22/2026 11:07 9 196.35
07/22/2026 11:07 63 196.35
07/22/2026 11:07 212 196.35
07/22/2026 11:07 47 196.35
07/22/2026 11:07 74 196.35
07/22/2026 11:07 93 196.35
07/22/2026 11:07 96 196.35
07/22/2026 11:07 69 196.25
07/22/2026 11:07 54 196.25
07/22/2026 11:07 41 196.25
07/22/2026 11:05 96 196.45
07/22/2026 11:05 44 196.45
07/22/2026 11:05 60 196.45
07/22/2026 11:05 49 196.45
07/22/2026 11:05 69 196.45
07/22/2026 11:05 57 196.45
07/22/2026 11:05 74 196.45
07/22/2026 11:05 72 196.45
07/22/2026 11:05 61 196.45
07/22/2026 11:05 225 196.30
07/22/2026 11:05 113 196.30
07/22/2026 11:05 25 196.30
07/22/2026 11:05 57 196.30
07/22/2026 11:05 69 196.30
07/22/2026 11:05 50 196.30
07/22/2026 11:05 96 196.30
07/22/2026 11:05 55 196.30
07/22/2026 11:05 96 196.35
07/22/2026 11:05 71 196.35
07/22/2026 11:05 57 196.35
07/22/2026 11:05 69 196.35
07/22/2026 11:05 56 196.35
07/22/2026 11:05 61 196.35
07/22/2026 11:05 46 196.40
07/22/2026 11:05 13 196.40
07/22/2026 11:05 78 196.40
07/22/2026 11:05 59 196.45
07/22/2026 11:05 3 196.50
07/22/2026 11:05 52 196.50
07/22/2026 11:04 9 196.50
07/22/2026 11:04 58 196.45
07/22/2026 11:04 28 196.45
07/22/2026 11:04 21 196.40
07/22/2026 11:04 5 196.35
07/22/2026 11:04 35 196.35
07/22/2026 11:03 50 196.35
07/22/2026 11:03 58 196.40
07/22/2026 11:03 12 196.40
07/22/2026 11:03 11 196.40
07/22/2026 11:03 29 196.40
07/22/2026 11:03 165 196.40
07/22/2026 11:03 61 196.40
07/22/2026 11:03 96 196.40
07/22/2026 11:02 52 196.35
07/22/2026 11:02 20 196.35
07/22/2026 11:02 59 196.35
07/22/2026 11:02 3 196.35
07/22/2026 11:02 58 196.30
07/22/2026 11:02 61 196.35
07/22/2026 11:02 1 196.35
07/22/2026 11:02 64 196.35
07/22/2026 11:01 4 196.25
07/22/2026 11:01 228 196.30
07/22/2026 11:01 51 196.30
07/22/2026 11:01 7 196.30
07/22/2026 11:01 27 196.35
07/22/2026 11:01 37 196.35
07/22/2026 11:01 79 196.25
07/22/2026 11:01 82 196.25
07/22/2026 11:01 4 196.20
07/22/2026 11:01 63 196.20
07/22/2026 11:00 24 196.20
07/22/2026 11:00 13 196.20
07/22/2026 11:00 62 196.20
07/22/2026 11:00 28 196.20
07/22/2026 11:00 54 196.20
07/22/2026 11:00 10 196.25
07/22/2026 11:00 61 196.30
07/22/2026 10:58 42 196.15
07/22/2026 10:58 20 196.15
07/22/2026 10:58 62 196.15
07/22/2026 10:58 20 196.20
07/22/2026 10:58 16 196.10
07/22/2026 10:58 48 196.05
07/22/2026 10:58 6 196.05
07/22/2026 10:57 88 196.00
07/22/2026 10:57 26 196.00
07/22/2026 10:57 30 196.00
07/22/2026 10:57 147 196.00
07/22/2026 10:57 4 196.00
07/22/2026 10:57 829 196.00
07/22/2026 10:57 51 196.00
07/22/2026 10:57 468 196.00
07/22/2026 10:57 252 196.00
07/22/2026 10:57 32 195.95
07/22/2026 10:56 28 195.85
07/22/2026 10:56 60 195.85
07/22/2026 10:56 21 195.90
07/22/2026 10:56 1 195.90
07/22/2026 10:56 33 195.90
07/22/2026 10:56 34 195.90
07/22/2026 10:56 52 195.90
07/22/2026 10:56 54 195.90
07/22/2026 10:56 46 195.90
07/22/2026 10:55 10 195.85
07/22/2026 10:55 76 195.85
07/22/2026 10:55 149 195.85
07/22/2026 10:55 69 195.85
07/22/2026 10:55 68 195.85
07/22/2026 10:55 48 195.80
07/22/2026 10:55 70 195.80
07/22/2026 10:55 231 195.80
07/22/2026 10:55 70 195.75
07/22/2026 10:55 49 195.75
07/22/2026 10:55 48 195.75
07/22/2026 10:55 74 195.75
07/22/2026 10:55 82 195.75
07/22/2026 10:55 27 195.65
07/22/2026 10:55 72 195.65
07/22/2026 10:55 30 195.70
07/22/2026 10:55 92 195.70
07/22/2026 10:55 9 195.70
07/22/2026 10:55 49 195.70
07/22/2026 10:55 96 195.70
07/22/2026 10:55 102 195.70
07/22/2026 10:55 62 195.70
07/22/2026 10:55 57 195.70
07/22/2026 10:55 27 195.70
07/22/2026 10:55 96 195.70
07/22/2026 10:55 15 195.70
07/22/2026 10:55 72 195.70
07/22/2026 10:55 50 195.75
07/22/2026 10:55 51 195.75
07/22/2026 10:55 57 195.75
07/22/2026 10:55 69 195.75
07/22/2026 10:55 204 195.75
07/22/2026 10:55 99 195.75
07/22/2026 10:55 96 195.75
07/22/2026 10:55 69 195.75
07/22/2026 10:55 60 195.80
07/22/2026 10:55 20 195.85
07/22/2026 10:54 60 195.85
07/22/2026 10:54 4 195.85
07/22/2026 10:54 43 195.80
07/22/2026 10:54 5 195.90
07/22/2026 10:54 51 195.90
07/22/2026 10:54 6 195.90
07/22/2026 10:54 104 195.90
07/22/2026 10:54 60 195.95
07/22/2026 10:54 58 196.00
07/22/2026 10:54 2 196.00
07/22/2026 10:54 21 196.00
07/22/2026 10:53 67 196.00
07/22/2026 10:53 52 196.00
07/22/2026 10:53 23 195.95
07/22/2026 10:53 57 195.95
07/22/2026 10:53 96 195.95
07/22/2026 10:53 74 195.95
07/22/2026 10:53 45 196.05
07/22/2026 10:53 6 196.05
07/22/2026 10:52 56 196.10
07/22/2026 10:52 6 196.10
07/22/2026 10:52 82 196.10
07/22/2026 10:52 19 196.10
07/22/2026 10:52 21 196.15
07/22/2026 10:52 59 196.15
07/22/2026 10:52 9 196.15
07/22/2026 10:52 74 196.15
07/22/2026 10:52 21 196.15
07/22/2026 10:52 60 196.15
07/22/2026 10:52 9 196.15
07/22/2026 10:51 78 196.15
07/22/2026 10:51 10 196.10
07/22/2026 10:51 44 196.10
07/22/2026 10:51 96 196.10
07/22/2026 10:51 49 196.00
07/22/2026 10:51 62 196.00
07/22/2026 10:51 5 196.00
07/22/2026 10:51 96 196.00
07/22/2026 10:51 72 196.00
07/22/2026 10:51 69 196.05
07/22/2026 10:51 123 196.05
07/22/2026 10:51 57 196.10
07/22/2026 10:51 96 196.10
07/22/2026 10:51 61 196.10
07/22/2026 10:51 9 196.10
07/22/2026 10:51 69 196.10
07/22/2026 10:51 51 196.10
07/22/2026 10:51 57 196.10
07/22/2026 10:51 74 196.10
07/22/2026 10:51 59 196.10
07/22/2026 10:51 51 196.10
07/22/2026 10:51 96 196.15
07/22/2026 10:50 20 196.20
07/22/2026 10:50 60 196.25
07/22/2026 10:50 58 196.30
07/22/2026 10:50 77 196.30
07/22/2026 10:50 56 196.25
07/22/2026 10:50 96 196.25
07/22/2026 10:49 57 196.25
07/22/2026 10:49 51 196.25
07/22/2026 10:49 9 196.25
07/22/2026 10:49 62 196.25
07/22/2026 10:49 74 196.25
07/22/2026 10:49 21 196.25
07/22/2026 10:49 96 196.25
07/22/2026 10:49 37 196.25
07/22/2026 10:49 25 196.25
07/22/2026 10:49 10 196.20
07/22/2026 10:49 21 196.15
07/22/2026 10:49 60 196.15
07/22/2026 10:49 55 196.15
07/22/2026 10:48 36 196.10
07/22/2026 10:48 27 196.10
07/22/2026 10:48 12 196.10
07/22/2026 10:48 55 196.05
07/22/2026 10:48 78 196.00
07/22/2026 10:48 52 196.00
07/22/2026 10:48 60 196.00
07/22/2026 10:48 47 196.00
07/22/2026 10:48 9 196.00
07/22/2026 10:48 88 196.00
07/22/2026 10:48 69 196.00
07/22/2026 10:48 160 196.00
07/22/2026 10:47 20 196.05
07/22/2026 10:47 74 196.05
07/22/2026 10:47 37 196.05
07/22/2026 10:47 49 196.10
07/22/2026 10:47 107 196.10
07/22/2026 10:47 48 196.10
07/22/2026 10:47 213 196.10
07/22/2026 10:47 21 196.15
07/22/2026 10:47 60 196.15
07/22/2026 10:47 128 196.15
07/22/2026 10:46 8 196.05
07/22/2026 10:46 49 196.05
07/22/2026 10:46 20 196.10
07/22/2026 10:46 47 196.10
07/22/2026 10:46 23 196.10
07/22/2026 10:46 56 196.10
07/22/2026 10:46 41 196.10
07/22/2026 10:46 5 196.05
07/22/2026 10:46 24 196.00
07/22/2026 10:46 96 196.00
07/22/2026 10:46 69 196.00
07/22/2026 10:46 49 196.00
07/22/2026 10:46 45 196.00
07/22/2026 10:46 71 196.00
07/22/2026 10:45 21 195.95
07/22/2026 10:45 34 195.95
07/22/2026 10:45 128 195.90
07/22/2026 10:45 58 195.90
07/22/2026 10:45 81 195.90
07/22/2026 10:45 47 195.90
07/22/2026 10:45 73 195.90
07/22/2026 10:45 96 195.90
07/22/2026 10:45 62 195.95
07/22/2026 10:45 49 195.95
07/22/2026 10:45 96 195.95
07/22/2026 10:45 71 195.95
07/22/2026 10:45 58 196.00
07/22/2026 10:45 48 196.05
07/22/2026 10:45 102 196.05
07/22/2026 10:45 21 196.05
07/22/2026 10:45 60 196.05
07/22/2026 10:45 7 196.05
07/22/2026 10:45 81 196.00
07/22/2026 10:45 49 196.00
07/22/2026 10:45 30 196.00
07/22/2026 10:45 175 196.00
07/22/2026 10:45 96 196.00
07/22/2026 10:45 58 196.00
07/22/2026 10:45 48 196.00
07/22/2026 10:45 74 196.00
07/22/2026 10:44 55 195.80
07/22/2026 10:44 31 195.80
07/22/2026 10:44 51 195.90
07/22/2026 10:44 9 195.90
07/22/2026 10:44 28 195.90
07/22/2026 10:44 13 195.90
07/22/2026 10:43 10 196.00
07/22/2026 10:43 9 196.00
07/22/2026 10:43 34 195.90
07/22/2026 10:42 27 195.85
07/22/2026 10:42 19 195.85
07/22/2026 10:42 40 195.85
07/22/2026 10:42 25 195.80
07/22/2026 10:41 42 195.75
07/22/2026 10:41 44 195.75
07/22/2026 10:41 6 195.70
07/22/2026 10:40 41 195.65
07/22/2026 10:40 8 195.65
07/22/2026 10:40 96 195.65
07/22/2026 10:40 15 195.60
07/22/2026 10:40 56 195.60
07/22/2026 10:40 49 195.60
07/22/2026 10:40 96 195.60
07/22/2026 10:40 50 195.60
07/22/2026 10:40 69 195.65
07/22/2026 10:40 50 195.65
07/22/2026 10:40 100 195.60
07/22/2026 10:40 54 195.60
07/22/2026 10:40 48 195.60
07/22/2026 10:40 50 195.60
07/22/2026 10:40 96 195.60
07/22/2026 10:40 69 195.60
07/22/2026 10:40 72 195.65
07/22/2026 10:40 65 195.65
07/22/2026 10:40 96 195.65
07/22/2026 10:40 54 195.70
07/22/2026 10:40 71 195.70
07/22/2026 10:40 51 195.70
07/22/2026 10:40 96 195.70
07/22/2026 10:40 48 195.70
07/22/2026 10:40 21 195.75
07/22/2026 10:40 38 195.75
07/22/2026 10:39 24 195.85
07/22/2026 10:39 8 195.85
07/22/2026 10:39 54 195.85
07/22/2026 10:39 1 195.85
07/22/2026 10:39 19 195.85
07/22/2026 10:38 11 195.85
07/22/2026 10:38 51 195.85
07/22/2026 10:38 183 195.95
07/22/2026 10:38 44 196.00
07/22/2026 10:37 7 196.00
07/22/2026 10:37 14 196.00
07/22/2026 10:37 42 196.00
07/22/2026 10:37 7 196.00
07/22/2026 10:37 30 196.00
07/22/2026 10:37 26 195.95
07/22/2026 10:37 46 195.95
07/22/2026 10:37 9 195.90
07/22/2026 10:37 33 195.85
07/22/2026 10:36 41 195.60
07/22/2026 10:36 96 195.60
07/22/2026 10:36 56 195.65
07/22/2026 10:36 48 195.65
07/22/2026 10:36 96 195.65
07/22/2026 10:36 50 195.65
07/22/2026 10:36 69 195.70
07/22/2026 10:36 47 195.60
07/22/2026 10:36 50 195.60
07/22/2026 10:36 56 195.60
07/22/2026 10:36 53 195.60
07/22/2026 10:36 96 195.60
07/22/2026 10:36 150 195.60
07/22/2026 10:36 69 195.60
07/22/2026 10:36 50 195.65
07/22/2026 10:36 91 195.65
07/22/2026 10:36 69 195.65
07/22/2026 10:36 96 195.65
07/22/2026 10:36 56 195.65
07/22/2026 10:36 50 195.65
07/22/2026 10:36 96 195.65
07/22/2026 10:36 69 195.65
07/22/2026 10:36 46 195.65
07/22/2026 10:36 68 195.65
07/22/2026 10:36 96 195.70
07/22/2026 10:36 96 195.70
07/22/2026 10:36 74 195.70
07/22/2026 10:36 45 195.70
07/22/2026 10:36 49 195.70
07/22/2026 10:36 104 195.80
07/22/2026 10:36 117 195.85
07/22/2026 10:36 92 195.85
07/22/2026 10:36 96 195.90
07/22/2026 10:36 69 195.90
07/22/2026 10:36 47 195.90
07/22/2026 10:36 21 195.90
07/22/2026 10:36 66 195.95
07/22/2026 10:36 50 195.90
07/22/2026 10:36 49 195.90
07/22/2026 10:36 8 195.90
07/22/2026 10:36 150 195.90
07/22/2026 10:36 122 195.95
07/22/2026 10:36 142 195.95
07/22/2026 10:36 67 195.95
07/22/2026 10:36 51 195.95
07/22/2026 10:36 49 196.05
07/22/2026 10:35 21 196.00
07/22/2026 10:35 9 196.00
07/22/2026 10:35 141 196.05
07/22/2026 10:35 173 196.05
07/22/2026 10:35 71 196.05
07/22/2026 10:35 62 196.05
07/22/2026 10:34 20 196.15
07/22/2026 10:34 51 196.15
07/22/2026 10:34 20 196.15
07/22/2026 10:34 28 196.15
07/22/2026 10:34 21 196.10
07/22/2026 10:34 8 196.10
07/22/2026 10:34 50 196.10
07/22/2026 10:34 47 196.10
07/22/2026 10:34 69 196.10
07/22/2026 10:33 166 196.00
07/22/2026 10:33 5 196.00
07/22/2026 10:33 150 195.95
07/22/2026 10:33 41 195.95
07/22/2026 10:33 107 196.00
07/22/2026 10:32 20 196.00
07/22/2026 10:32 1 196.00
07/22/2026 10:32 54 196.00
07/22/2026 10:32 44 195.95
07/22/2026 10:32 96 195.95
07/22/2026 10:32 72 195.85
07/22/2026 10:32 6 195.85
07/22/2026 10:32 50 195.85
07/22/2026 10:32 69 195.85
07/22/2026 10:32 67 195.90
07/22/2026 10:32 142 195.90
07/22/2026 10:32 42 196.00
07/22/2026 10:32 17 196.00
07/22/2026 10:32 4 196.00
07/22/2026 10:32 31 196.00
07/22/2026 10:32 29 195.95
07/22/2026 10:30 20 195.85
07/22/2026 10:30 60 195.70
07/22/2026 10:30 2 195.70
07/22/2026 10:30 20 195.75
07/22/2026 10:30 21 195.55
07/22/2026 10:30 13 195.55
07/22/2026 10:29 20 195.50
07/22/2026 10:29 119 195.45
07/22/2026 10:29 26 195.40
07/22/2026 10:29 18 195.40
07/22/2026 10:29 42 195.35
07/22/2026 10:28 50 195.35
07/22/2026 10:28 69 195.35
07/22/2026 10:28 72 195.25
07/22/2026 10:28 44 195.25
07/22/2026 10:28 44 195.25
07/22/2026 10:27 112 195.30
07/22/2026 10:27 26 195.30
07/22/2026 10:27 3 195.35
07/22/2026 10:27 28 195.40
07/22/2026 10:27 44 195.40
07/22/2026 10:27 20 195.35
07/22/2026 10:27 50 195.35
07/22/2026 10:26 54 195.35
07/22/2026 10:26 124 195.35
07/22/2026 10:26 26 195.35
07/22/2026 10:26 88 195.40
07/22/2026 10:26 101 195.40
07/22/2026 10:26 8 195.45
07/22/2026 10:26 58 195.45
07/22/2026 10:26 39 195.60
07/22/2026 10:26 57 195.60
07/22/2026 10:26 50 195.60
07/22/2026 10:26 47 195.60
07/22/2026 10:26 74 195.60
07/22/2026 10:26 63 195.60
07/22/2026 10:26 96 195.60
07/22/2026 10:26 50 195.55
07/22/2026 10:26 57 195.55
07/22/2026 10:26 96 195.55
07/22/2026 10:26 49 195.55
07/22/2026 10:26 72 195.55
07/22/2026 10:25 21 195.45
07/22/2026 10:25 140 195.50
07/22/2026 10:25 11 195.40
07/22/2026 10:25 9 195.35
07/22/2026 10:25 35 195.35
07/22/2026 10:25 37 195.35
07/22/2026 10:25 5 195.25
07/22/2026 10:25 69 195.25
07/22/2026 10:25 50 195.25
07/22/2026 10:25 50 195.25
07/22/2026 10:25 96 195.25
07/22/2026 10:25 52 195.25
07/22/2026 10:25 57 195.25
07/22/2026 10:25 21 195.25
07/22/2026 10:25 89 195.30
07/22/2026 10:25 82 195.30
07/22/2026 10:25 50 195.25
07/22/2026 10:25 1 195.25
07/22/2026 10:25 8 195.25
07/22/2026 10:25 53 195.25
07/22/2026 10:24 64 195.25
07/22/2026 10:24 112 195.25
07/22/2026 10:23 63 195.35
07/22/2026 10:23 100 195.35
07/22/2026 10:23 5 195.35
07/22/2026 10:23 9 195.35
07/22/2026 10:23 21 195.35
07/22/2026 10:23 25 195.40
07/22/2026 10:23 35 195.40
07/22/2026 10:23 68 195.40
07/22/2026 10:23 51 195.40
07/22/2026 10:23 9 195.40
07/22/2026 10:23 26 195.40
07/22/2026 10:22 218 195.40
07/22/2026 10:22 43 195.35
07/22/2026 10:22 96 195.40
07/22/2026 10:22 31 195.35
07/22/2026 10:22 19 195.40
07/22/2026 10:22 7 195.40
07/22/2026 10:22 68 195.35
07/22/2026 10:22 95 195.35
07/22/2026 10:22 1 195.35
07/22/2026 10:22 96 195.55
07/22/2026 10:22 103 195.50
07/22/2026 10:22 55 195.50
07/22/2026 10:22 25 195.50
07/22/2026 10:22 47 195.50
07/22/2026 10:22 57 195.50
07/22/2026 10:22 70 195.50
07/22/2026 10:22 59 195.50
07/22/2026 10:22 49 195.50
07/22/2026 10:22 96 195.50
07/22/2026 10:22 98 195.55
07/22/2026 10:22 57 195.55
07/22/2026 10:22 48 195.55
07/22/2026 10:22 69 195.55
07/22/2026 10:22 60 195.55
07/22/2026 10:22 49 195.55
07/22/2026 10:22 96 195.55
07/22/2026 10:22 57 195.60
07/22/2026 10:22 50 195.60
07/22/2026 10:22 70 195.60
07/22/2026 10:22 44 195.60
07/22/2026 10:22 96 195.60
07/22/2026 10:22 50 195.60
07/22/2026 10:22 60 195.60
07/22/2026 10:22 50 195.65
07/22/2026 10:22 20 195.65
07/22/2026 10:22 57 195.65
07/22/2026 10:22 46 195.65
07/22/2026 10:22 68 195.65
07/22/2026 10:22 96 195.65
07/22/2026 10:22 60 195.65
07/22/2026 10:22 69 195.65
07/22/2026 10:22 9 195.65
07/22/2026 10:22 178 195.70
07/22/2026 10:22 109 195.70
07/22/2026 10:22 85 195.75
07/22/2026 10:21 21 195.70
07/22/2026 10:21 83 195.70
07/22/2026 10:21 50 195.70
07/22/2026 10:21 67 195.70
07/22/2026 10:21 14 195.65
07/22/2026 10:21 39 195.55
07/22/2026 10:21 50 195.45
07/22/2026 10:21 38 195.45
07/22/2026 10:21 70 195.45
07/22/2026 10:20 40 195.30
07/22/2026 10:20 108 195.30
07/22/2026 10:20 7 195.35
07/22/2026 10:20 27 195.35
07/22/2026 10:20 28 195.30
07/22/2026 10:20 108 195.25
07/22/2026 10:19 42 195.25
07/22/2026 10:19 71 195.25
07/22/2026 10:19 16 195.25
07/22/2026 10:17 55 195.15
07/22/2026 10:17 33 195.15
07/22/2026 10:17 7 195.15
07/22/2026 10:17 11 195.15
07/22/2026 10:17 28 195.15
07/22/2026 10:17 17 195.10
07/22/2026 10:17 49 195.10
07/22/2026 10:17 38 195.10
07/22/2026 10:17 10 195.10
07/22/2026 10:17 6 195.05
07/22/2026 10:17 7 195.05
07/22/2026 10:17 60 195.05
07/22/2026 10:17 46 195.05
07/22/2026 10:17 20 195.05
07/22/2026 10:16 50 195.05
07/22/2026 10:16 154 195.05
07/22/2026 10:16 213 195.05
07/22/2026 10:16 20 195.10
07/22/2026 10:16 21 195.10
07/22/2026 10:16 27 195.10
07/22/2026 10:16 10 195.05
07/22/2026 10:15 16 195.05
07/22/2026 10:15 38 195.00
07/22/2026 10:15 67 195.00
07/22/2026 10:15 68 195.00
07/22/2026 10:15 28 194.95
07/22/2026 10:15 61 194.95
07/22/2026 10:15 12 194.95
07/22/2026 10:15 8 194.95
07/22/2026 10:14 39 194.85
07/22/2026 10:13 31 194.85
07/22/2026 10:13 86 194.85
07/22/2026 10:13 39 194.70
07/22/2026 10:13 96 194.70
07/22/2026 10:13 65 194.70
07/22/2026 10:13 79 194.80
07/22/2026 10:13 24 194.75
07/22/2026 10:13 75 194.75
07/22/2026 10:12 21 194.65
07/22/2026 10:12 85 194.65
07/22/2026 10:12 69 194.65
07/22/2026 10:12 74 194.65
07/22/2026 10:12 71 194.70
07/22/2026 10:12 51 194.70
07/22/2026 10:12 61 194.70
07/22/2026 10:12 46 194.70
07/22/2026 10:12 9 194.70
07/22/2026 10:12 100 194.70
07/22/2026 10:12 96 194.70
07/22/2026 10:12 87 194.75
07/22/2026 10:12 96 194.75
07/22/2026 10:12 103 194.80
07/22/2026 10:12 55 194.80
07/22/2026 10:12 54 194.80
07/22/2026 10:12 34 194.80
07/22/2026 10:12 96 194.80
07/22/2026 10:12 54 194.90
07/22/2026 10:11 40 194.90
07/22/2026 10:11 88 194.90
07/22/2026 10:11 1 194.95
07/22/2026 10:11 15 195.00
07/22/2026 10:11 26 195.00
07/22/2026 10:11 97 195.00
07/22/2026 10:11 110 195.05
07/22/2026 10:11 57 195.05
07/22/2026 10:11 198 195.05
07/22/2026 10:11 74 195.05
07/22/2026 10:11 58 195.05
07/22/2026 10:11 32 195.05
07/22/2026 10:11 69 195.05
07/22/2026 10:11 112 195.10
07/22/2026 10:11 58 195.10
07/22/2026 10:11 9 195.10
07/22/2026 10:11 14 195.15
07/22/2026 10:10 96 195.15
07/22/2026 10:10 50 195.15
07/22/2026 10:10 49 195.15
07/22/2026 10:10 72 195.15
07/22/2026 10:10 45 195.15
07/22/2026 10:09 123 195.15
07/22/2026 10:09 58 195.15
07/22/2026 10:09 4 195.20
07/22/2026 10:09 9 195.20
07/22/2026 10:09 50 195.20
07/22/2026 10:09 147 195.20
07/22/2026 10:08 26 195.25
07/22/2026 10:08 63 195.30
07/22/2026 10:08 42 195.30
07/22/2026 10:08 54 195.30
07/22/2026 10:08 62 195.30
07/22/2026 10:08 26 195.35
07/22/2026 10:08 21 195.35
07/22/2026 10:08 58 195.35
07/22/2026 10:08 44 195.35
07/22/2026 10:08 49 195.35
07/22/2026 10:08 7 195.40
07/22/2026 10:08 96 195.40
07/22/2026 10:08 47 195.35
07/22/2026 10:08 50 195.30
07/22/2026 10:08 70 195.30
07/22/2026 10:08 96 195.30
07/22/2026 10:08 35 195.30
07/22/2026 10:08 26 195.30
07/22/2026 10:07 76 195.20
07/22/2026 10:07 19 195.20
07/22/2026 10:06 140 195.20
07/22/2026 10:06 112 195.20
07/22/2026 10:06 191 195.20
07/22/2026 10:06 56 195.20
07/22/2026 10:06 96 195.30
07/22/2026 10:06 70 195.35
07/22/2026 10:06 9 195.35
07/22/2026 10:06 56 195.35
07/22/2026 10:06 111 195.25
07/22/2026 10:05 94 195.25
07/22/2026 10:05 196 195.25
07/22/2026 10:05 28 195.30
07/22/2026 10:05 96 195.30
07/22/2026 10:05 13 195.30
07/22/2026 10:05 134 195.30
07/22/2026 10:05 27 195.30
07/22/2026 10:05 80 195.30
07/22/2026 10:05 9 195.35
07/22/2026 10:05 4 195.35
07/22/2026 10:05 9 195.35
07/22/2026 10:05 53 195.35
07/22/2026 10:05 26 195.35
07/22/2026 10:05 188 195.35
07/22/2026 10:05 1 195.35
07/22/2026 10:05 28 195.40
07/22/2026 10:05 20 195.40
07/22/2026 10:05 9 195.40
07/22/2026 10:04 50 195.40
07/22/2026 10:04 103 195.40
07/22/2026 10:04 74 195.40
07/22/2026 10:04 38 195.40
07/22/2026 10:04 50 195.40
07/22/2026 10:04 219 195.40
07/22/2026 10:04 13 195.40
07/22/2026 10:04 31 195.35
07/22/2026 10:04 69 195.35
07/22/2026 10:04 50 195.30
07/22/2026 10:03 19 195.25
07/22/2026 10:03 100 195.30
07/22/2026 10:03 14 195.35
07/22/2026 10:03 71 195.35
07/22/2026 10:03 39 195.30
07/22/2026 10:03 32 195.30
07/22/2026 10:03 27 195.30
07/22/2026 10:03 86 195.30
07/22/2026 10:03 10 195.30
07/22/2026 10:03 75 195.30
07/22/2026 10:03 11 195.25
07/22/2026 10:03 96 195.20
07/22/2026 10:03 42 195.20
07/22/2026 10:03 197 195.15
07/22/2026 10:03 163 195.15
07/22/2026 10:03 9 195.15
07/22/2026 10:03 300 195.20
07/22/2026 10:03 16 195.15
07/22/2026 10:03 4 195.15
07/22/2026 10:02 64 195.20
07/22/2026 10:02 70 195.15
07/22/2026 10:02 453 195.10
07/22/2026 10:02 84 195.00
07/22/2026 10:02 44 195.00
07/22/2026 10:01 33 194.85
07/22/2026 10:01 9 194.85
07/22/2026 10:01 4 194.85
07/22/2026 10:01 49 194.85
07/22/2026 10:01 3 194.85
07/22/2026 10:01 115 194.80
07/22/2026 10:01 171 194.75
07/22/2026 10:01 34 194.75
07/22/2026 10:01 38 194.65
07/22/2026 10:01 79 194.65
07/22/2026 10:01 57 194.65
07/22/2026 10:01 74 194.65
07/22/2026 10:01 96 194.65
07/22/2026 10:01 55 194.70
07/22/2026 10:01 70 194.65
07/22/2026 10:01 5 194.65
07/22/2026 10:00 70 194.65
07/22/2026 10:00 72 194.65
07/22/2026 10:00 39 194.65
07/22/2026 10:00 96 194.65
07/22/2026 10:00 29 194.65
07/22/2026 10:00 61 194.65
07/22/2026 10:00 89 194.65
07/22/2026 10:00 62 194.60
07/22/2026 10:00 96 194.60
07/22/2026 10:00 69 194.60
07/22/2026 10:00 20 194.60
07/22/2026 10:00 1 194.70
07/22/2026 10:00 69 194.65
07/22/2026 10:00 132 194.65
07/22/2026 10:00 62 194.65
07/22/2026 10:00 74 194.65
07/22/2026 10:00 52 194.65
07/22/2026 10:00 71 194.65
07/22/2026 10:00 123 194.75
07/22/2026 10:00 1 194.75
07/22/2026 10:00 68 194.80
07/22/2026 10:00 1 194.80
07/22/2026 10:00 64 194.80
07/22/2026 10:00 43 194.80
07/22/2026 10:00 1 194.75
07/22/2026 10:00 1 194.75
07/22/2026 10:00 1 194.75
07/22/2026 10:00 1 194.75
07/22/2026 10:00 195 194.75
07/22/2026 10:00 4 194.80
07/22/2026 09:59 132 194.90
07/22/2026 09:59 38 194.90
07/22/2026 09:59 53 194.90
07/22/2026 09:59 70 194.90
07/22/2026 09:59 31 194.90
07/22/2026 09:59 513 194.90
07/22/2026 09:59 68 194.85
07/22/2026 09:59 1 194.85
07/22/2026 09:59 29 194.85
07/22/2026 09:59 191 194.80
07/22/2026 09:59 28 194.75
07/22/2026 09:59 101 194.75
07/22/2026 09:59 12 194.75
07/22/2026 09:59 47 194.75
07/22/2026 09:59 20 194.80
07/22/2026 09:59 53 194.85
07/22/2026 09:59 71 194.85
07/22/2026 09:59 86 194.85
07/22/2026 09:58 38 194.80
07/22/2026 09:58 68 194.80
07/22/2026 09:58 28 194.80
07/22/2026 09:58 22 194.80
07/22/2026 09:58 105 194.75
07/22/2026 09:58 94 194.80
07/22/2026 09:57 214 194.85
07/22/2026 09:57 118 194.85
07/22/2026 09:57 34 194.80
07/22/2026 09:57 15 194.75
07/22/2026 09:57 49 194.70
07/22/2026 09:57 5 194.75
07/22/2026 09:56 8 194.80
07/22/2026 09:56 50 194.80
07/22/2026 09:56 96 194.80
07/22/2026 09:56 182 194.75
07/22/2026 09:56 137 194.75
07/22/2026 09:56 367 194.70
07/22/2026 09:56 80 194.65
07/22/2026 09:56 20 194.65
07/22/2026 09:56 32 194.65
07/22/2026 09:56 77 194.65
07/22/2026 09:56 6 194.70
07/22/2026 09:56 50 194.70
07/22/2026 09:56 191 194.60
07/22/2026 09:56 28 194.60
07/22/2026 09:56 96 194.55
07/22/2026 09:56 96 194.55
07/22/2026 09:56 28 194.50
07/22/2026 09:56 193 194.50
07/22/2026 09:56 286 194.50
07/22/2026 09:56 16 194.50
07/22/2026 09:56 34 194.50
07/22/2026 09:56 73 194.40
07/22/2026 09:56 100 194.40
07/22/2026 09:56 3 194.40
07/22/2026 09:56 12 194.35
07/22/2026 09:56 58 194.30
07/22/2026 09:56 29 194.30
07/22/2026 09:55 500 194.40
07/22/2026 09:55 63 194.40
07/22/2026 09:55 502 194.40
07/22/2026 09:55 67 194.35
07/22/2026 09:55 47 194.35
07/22/2026 09:55 27 194.40
07/22/2026 09:55 28 194.40
07/22/2026 09:55 4 194.40
07/22/2026 09:55 28 194.40
07/22/2026 09:55 32 194.40
07/22/2026 09:55 84 194.40
07/22/2026 09:55 47 194.40
07/22/2026 09:55 364 194.40
07/22/2026 09:55 2 194.40
07/22/2026 09:55 361 194.50
07/22/2026 09:55 55 194.55
07/22/2026 09:55 96 194.55
07/22/2026 09:55 50 194.40
07/22/2026 09:55 84 194.40
07/22/2026 09:55 96 194.40
07/22/2026 09:55 15 194.45
07/22/2026 09:55 48 194.45
07/22/2026 09:55 72 194.45
07/22/2026 09:55 42 194.45
07/22/2026 09:55 96 194.45
07/22/2026 09:55 53 194.40
07/22/2026 09:55 96 194.40
07/22/2026 09:55 78 194.40
07/22/2026 09:55 38 194.40
07/22/2026 09:55 57 194.40
07/22/2026 09:55 39 194.40
07/22/2026 09:55 15 194.40
07/22/2026 09:54 100 194.35
07/22/2026 09:54 400 194.35
07/22/2026 09:54 40 194.35
07/22/2026 09:54 266 194.35
07/22/2026 09:54 96 194.35
07/22/2026 09:54 48 194.35
07/22/2026 09:54 54 194.35
07/22/2026 09:54 36 194.35
07/22/2026 09:54 226 194.50
07/22/2026 09:54 53 194.50
07/22/2026 09:54 68 194.50
07/22/2026 09:54 48 194.50
07/22/2026 09:54 96 194.50
07/22/2026 09:54 9 194.50
07/22/2026 09:54 418 194.50
07/22/2026 09:54 82 194.50
07/22/2026 09:54 20 194.50
07/22/2026 09:54 58 194.50
07/22/2026 09:54 96 194.50
07/22/2026 09:54 76 194.50
07/22/2026 09:54 59 194.50
07/22/2026 09:54 96 194.50
07/22/2026 09:54 56 194.50
07/22/2026 09:54 96 194.45
07/22/2026 09:54 50 194.45
07/22/2026 09:54 1 194.45
07/22/2026 09:54 60 194.50
07/22/2026 09:54 49 194.50
07/22/2026 09:54 50 194.50
07/22/2026 09:54 96 194.50
07/22/2026 09:54 15 194.45
07/22/2026 09:54 56 194.45
07/22/2026 09:54 60 194.45
07/22/2026 09:54 34 194.45
07/22/2026 09:54 96 194.45
07/22/2026 09:54 54 194.35
07/22/2026 09:54 60 194.40
07/22/2026 09:54 144 194.40
07/22/2026 09:54 76 194.40
07/22/2026 09:54 32 194.40
07/22/2026 09:54 96 194.40
07/22/2026 09:54 12 194.45
07/22/2026 09:54 64 194.45
07/22/2026 09:54 96 194.50
07/22/2026 09:54 56 194.50
07/22/2026 09:54 41 194.55
07/22/2026 09:54 16 194.55
07/22/2026 09:54 73 194.55
07/22/2026 09:54 50 194.60
07/22/2026 09:54 8 194.60
07/22/2026 09:54 48 194.60
07/22/2026 09:54 77 194.60
07/22/2026 09:54 107 194.60
07/22/2026 09:54 20 194.60
07/22/2026 09:54 50 194.60
07/22/2026 09:54 54 194.65
07/22/2026 09:54 176 194.65
07/22/2026 09:54 27 194.65
07/22/2026 09:54 74 194.65
07/22/2026 09:54 61 194.65
07/22/2026 09:54 49 194.65
07/22/2026 09:54 91 194.70
07/22/2026 09:54 50 194.70
07/22/2026 09:54 44 194.70
07/22/2026 09:54 57 194.70
07/22/2026 09:54 74 194.70
07/22/2026 09:54 42 194.70
07/22/2026 09:54 33 194.70
07/22/2026 09:54 219 194.70
07/22/2026 09:54 39 194.80
07/22/2026 09:54 96 194.80
07/22/2026 09:54 42 194.80
07/22/2026 09:54 50 194.80
07/22/2026 09:54 96 194.80
07/22/2026 09:54 50 194.80
07/22/2026 09:54 43 194.80
07/22/2026 09:54 4 194.80
07/22/2026 09:54 3 194.80
07/22/2026 09:54 32 194.85
07/22/2026 09:54 53 194.85
07/22/2026 09:54 8 194.75
07/22/2026 09:54 2 194.75
07/22/2026 09:54 7 194.75
07/22/2026 09:54 2 194.75
07/22/2026 09:54 1 194.75
07/22/2026 09:54 41 194.80
07/22/2026 09:54 22 194.80
07/22/2026 09:54 63 194.80
07/22/2026 09:54 50 194.80
07/22/2026 09:54 66 194.80
07/22/2026 09:54 50 194.75
07/22/2026 09:54 20 194.75
07/22/2026 09:53 9 194.70
07/22/2026 09:53 91 194.70
07/22/2026 09:53 5 194.70
07/22/2026 09:53 19 194.70
07/22/2026 09:53 8 194.75
07/22/2026 09:53 2 194.75
07/22/2026 09:53 4 194.75
07/22/2026 09:53 63 194.75
07/22/2026 09:53 2 194.75
07/22/2026 09:53 3 194.75
07/22/2026 09:53 13 194.75
07/22/2026 09:53 54 194.75
07/22/2026 09:53 29 194.75
07/22/2026 09:53 80 194.80
07/22/2026 09:53 52 194.75
07/22/2026 09:53 44 194.70
07/22/2026 09:53 96 194.70
07/22/2026 09:53 1 194.75
07/22/2026 09:53 110 194.80
07/22/2026 09:53 6 194.80
07/22/2026 09:53 86 194.80
07/22/2026 09:53 58 194.85
07/22/2026 09:53 1 194.85
07/22/2026 09:53 66 194.85
07/22/2026 09:53 96 194.85
07/22/2026 09:53 50 194.85
07/22/2026 09:53 55 194.85
07/22/2026 09:53 29 194.85
07/22/2026 09:53 72 194.85
07/22/2026 09:53 56 194.90
07/22/2026 09:53 70 194.95
07/22/2026 09:53 16 194.95
07/22/2026 09:53 26 194.95
07/22/2026 09:53 24 194.95
07/22/2026 09:53 83 194.95
07/22/2026 09:53 56 194.95
07/22/2026 09:53 26 194.95
07/22/2026 09:53 43 194.95
07/22/2026 09:53 69 194.95
07/22/2026 09:53 50 195.05
07/22/2026 09:53 52 195.00
07/22/2026 09:53 68 195.00
07/22/2026 09:53 75 195.00
07/22/2026 09:53 10 195.00
07/22/2026 09:53 200 195.00
07/22/2026 09:53 14 195.00
07/22/2026 09:53 8 195.00
07/22/2026 09:53 30 195.00
07/22/2026 09:53 52 195.05
07/22/2026 09:53 25 195.05
07/22/2026 09:53 68 195.05
07/22/2026 09:53 74 195.05
07/22/2026 09:53 74 195.10
07/22/2026 09:53 66 195.10
07/22/2026 09:53 49 195.10
07/22/2026 09:53 50 195.10
07/22/2026 09:53 50 195.10
07/22/2026 09:53 2 195.20
07/22/2026 09:53 157 195.20
07/22/2026 09:53 45 195.20
07/22/2026 09:53 241 195.20
07/22/2026 09:53 64 195.20
07/22/2026 09:53 67 195.30
07/22/2026 09:53 73 195.30
07/22/2026 09:53 5 195.30
07/22/2026 09:53 9 195.25
07/22/2026 09:53 38 195.25
07/22/2026 09:53 56 195.30
07/22/2026 09:53 39 195.30
07/22/2026 09:53 292 195.30
07/22/2026 09:53 29 195.30
07/22/2026 09:53 80 195.30
07/22/2026 09:53 99 195.30
07/22/2026 09:52 27 195.25
07/22/2026 09:52 49 195.25
07/22/2026 09:52 30 195.20
07/22/2026 09:52 55 195.25
07/22/2026 09:52 69 195.25
07/22/2026 09:52 70 195.30
07/22/2026 09:52 800 195.30
07/22/2026 09:52 5 195.30
07/22/2026 09:52 57 195.35
07/22/2026 09:52 27 195.40
07/22/2026 09:52 47 195.40
07/22/2026 09:52 96 195.40
07/22/2026 09:52 48 195.40
07/22/2026 09:52 45 195.40
07/22/2026 09:52 96 195.40
07/22/2026 09:52 72 195.35
07/22/2026 09:52 72 195.35
07/22/2026 09:52 69 195.40
07/22/2026 09:52 72 195.40
07/22/2026 09:52 49 195.40
07/22/2026 09:52 800 195.40
07/22/2026 09:52 47 195.50
07/22/2026 09:52 69 195.50
07/22/2026 09:52 63 195.50
07/22/2026 09:52 500 195.50
07/22/2026 09:52 50 195.60
07/22/2026 09:52 400 195.60
07/22/2026 09:52 9 195.60
07/22/2026 09:52 82 195.60
07/22/2026 09:52 50 195.55
07/22/2026 09:52 31 195.50
07/22/2026 09:52 31 195.50
07/22/2026 09:52 199 195.50
07/22/2026 09:52 71 195.50
07/22/2026 09:52 50 195.55
07/22/2026 09:52 427 195.55
07/22/2026 09:52 69 195.55
07/22/2026 09:51 47 195.60
07/22/2026 09:51 57 195.60
07/22/2026 09:51 34 195.60
07/22/2026 09:51 96 195.55
07/22/2026 09:51 141 195.55
07/22/2026 09:51 76 195.50
07/22/2026 09:51 56 195.50
07/22/2026 09:51 49 195.50
07/22/2026 09:51 68 195.50
07/22/2026 09:51 50 195.50
07/22/2026 09:51 76 195.50
07/22/2026 09:51 72 195.50
07/22/2026 09:51 50 195.50
07/22/2026 09:51 50 195.50
07/22/2026 09:51 67 195.50
07/22/2026 09:51 50 195.50
07/22/2026 09:51 96 195.50
07/22/2026 09:51 10 195.50
07/22/2026 09:51 29 195.45
07/22/2026 09:51 8 195.45
07/22/2026 09:51 82 195.45
07/22/2026 09:51 30 195.45
07/22/2026 09:51 64 195.50
07/22/2026 09:51 50 195.50
07/22/2026 09:51 75 195.50
07/22/2026 09:51 800 195.50
07/22/2026 09:51 44 195.55
07/22/2026 09:51 136 195.60
07/22/2026 09:51 574 195.60
07/22/2026 09:51 90 195.60
07/22/2026 09:51 96 195.65
07/22/2026 09:51 139 195.70
07/22/2026 09:51 64 195.70
07/22/2026 09:51 56 195.70
07/22/2026 09:51 46 195.70
07/22/2026 09:51 96 195.70
07/22/2026 09:51 49 195.70
07/22/2026 09:51 3 195.70
07/22/2026 09:51 9 195.70
07/22/2026 09:51 51 195.70
07/22/2026 09:51 24 195.70
07/22/2026 09:51 55 195.70
07/22/2026 09:51 49 195.70
07/22/2026 09:51 760 195.70
07/22/2026 09:51 40 195.70
07/22/2026 09:51 32 195.75
07/22/2026 09:51 74 195.75
07/22/2026 09:51 10 195.75
07/22/2026 09:51 50 195.75
07/22/2026 09:51 50 195.75
07/22/2026 09:51 49 195.75
07/22/2026 09:51 63 195.75
07/22/2026 09:51 50 195.75
07/22/2026 09:51 46 195.75
07/22/2026 09:51 4 195.75
07/22/2026 09:51 12 195.75
07/22/2026 09:51 43 195.75
07/22/2026 09:51 106 195.75
07/22/2026 09:51 27 195.75
07/22/2026 09:51 96 195.75
07/22/2026 09:51 1 195.80
07/22/2026 09:51 12 195.80
07/22/2026 09:51 6 195.80
07/22/2026 09:51 95 195.85
07/22/2026 09:51 3 195.85
07/22/2026 09:51 4 195.85
07/22/2026 09:51 12 195.85
07/22/2026 09:51 1 195.85
07/22/2026 09:51 104 195.95
07/22/2026 09:51 185 195.95
07/22/2026 09:51 27 195.95
07/22/2026 09:51 72 195.95
07/22/2026 09:51 99 196.00
07/22/2026 09:51 139 196.05
07/22/2026 09:51 36 196.05
07/22/2026 09:51 85 196.10
07/22/2026 09:51 9 196.10
07/22/2026 09:50 171 196.05
07/22/2026 09:50 9 196.05
07/22/2026 09:50 88 196.05
07/22/2026 09:50 130 196.05
07/22/2026 09:50 109 196.05
07/22/2026 09:50 200 196.05
07/22/2026 09:50 10 196.05
07/22/2026 09:49 125 196.10
07/22/2026 09:49 38 196.10
07/22/2026 09:49 50 196.10
07/22/2026 09:49 96 196.15
07/22/2026 09:49 35 196.15
07/22/2026 09:49 3 196.15
07/22/2026 09:49 4 196.15
07/22/2026 09:49 9 196.15
07/22/2026 09:49 25 196.15
07/22/2026 09:48 39 196.25
07/22/2026 09:48 50 196.25
07/22/2026 09:48 69 196.25
07/22/2026 09:48 53 196.25
07/22/2026 09:48 96 196.25
07/22/2026 09:48 10 196.20
07/22/2026 09:48 56 196.30
07/22/2026 09:48 62 196.30
07/22/2026 09:48 74 196.30
07/22/2026 09:48 30 196.30
07/22/2026 09:48 96 196.30
07/22/2026 09:48 36 196.35
07/22/2026 09:48 76 196.50
07/22/2026 09:48 91 196.40
07/22/2026 09:48 69 196.40
07/22/2026 09:48 54 196.40
07/22/2026 09:48 73 196.40
07/22/2026 09:48 59 196.40
07/22/2026 09:48 34 196.55
07/22/2026 09:48 96 196.50
07/22/2026 09:48 102 196.50
07/22/2026 09:48 48 196.50
07/22/2026 09:48 27 196.45
07/22/2026 09:48 96 196.35
07/22/2026 09:48 74 196.40
07/22/2026 09:48 54 196.40
07/22/2026 09:48 65 196.40
07/22/2026 09:48 45 196.40
07/22/2026 09:48 71 196.35
07/22/2026 09:48 32 196.35
07/22/2026 09:48 54 196.35
07/22/2026 09:48 64 196.35
07/22/2026 09:48 85 196.30
07/22/2026 09:48 96 196.35
07/22/2026 09:48 190 196.35
07/22/2026 09:48 96 196.30
07/22/2026 09:48 58 196.30
07/22/2026 09:48 21 196.30
07/22/2026 09:48 11 196.30
07/22/2026 09:48 45 196.30
07/22/2026 09:48 56 196.30
07/22/2026 09:48 35 196.25
07/22/2026 09:48 72 196.20
07/22/2026 09:48 71 196.20
07/22/2026 09:48 8 196.20
07/22/2026 09:48 47 196.15
07/22/2026 09:48 105 196.15
07/22/2026 09:48 28 196.15
07/22/2026 09:48 37 196.15
07/22/2026 09:48 90 196.15
07/22/2026 09:48 17 196.30
07/22/2026 09:48 74 196.30
07/22/2026 09:48 96 196.30
07/22/2026 09:48 2 196.25
07/22/2026 09:48 1 196.25
07/22/2026 09:48 26 196.20
07/22/2026 09:48 50 196.20
07/22/2026 09:48 19 196.20
07/22/2026 09:48 51 196.20
07/22/2026 09:48 51 196.25
07/22/2026 09:48 152 196.25
07/22/2026 09:48 69 196.25
07/22/2026 09:48 67 196.20
07/22/2026 09:48 88 196.20
07/22/2026 09:47 30 196.20
07/22/2026 09:47 4 196.20
07/22/2026 09:47 199 196.20
07/22/2026 09:47 96 196.25
07/22/2026 09:47 99 196.25
07/22/2026 09:47 187 196.25
07/22/2026 09:47 58 196.25
07/22/2026 09:47 88 196.25
07/22/2026 09:47 144 196.25
07/22/2026 09:47 39 196.25
07/22/2026 09:47 9 196.30
07/22/2026 09:47 15 196.35
07/22/2026 09:47 7 196.40
07/22/2026 09:47 13 196.35
07/22/2026 09:47 22 196.30
07/22/2026 09:47 16 196.30
07/22/2026 09:47 9 196.35
07/22/2026 09:47 90 196.35
07/22/2026 09:47 62 196.35
07/22/2026 09:47 58 196.35
07/22/2026 09:47 69 196.35
07/22/2026 09:47 67 196.35
07/22/2026 09:47 77 196.35
07/22/2026 09:47 49 196.35
07/22/2026 09:47 88 196.35
07/22/2026 09:46 63 196.25
07/22/2026 09:46 29 196.20
07/22/2026 09:46 77 196.20
07/22/2026 09:46 49 196.25
07/22/2026 09:46 77 196.25
07/22/2026 09:46 6 196.25
07/22/2026 09:46 77 196.25
07/22/2026 09:46 11 196.35
07/22/2026 09:46 50 196.35
07/22/2026 09:46 12 196.30
07/22/2026 09:46 74 196.35
07/22/2026 09:46 11 196.30
07/22/2026 09:46 9 196.30
07/22/2026 09:46 45 196.35
07/22/2026 09:46 71 196.40
07/22/2026 09:46 118 196.40
07/22/2026 09:46 50 196.40
07/22/2026 09:46 163 196.40
07/22/2026 09:46 117 196.45
07/22/2026 09:46 2 196.45
07/22/2026 09:46 25 196.45
07/22/2026 09:46 29 196.45
07/22/2026 09:46 21 196.45
07/22/2026 09:46 49 196.50
07/22/2026 09:46 110 196.50
07/22/2026 09:46 74 196.50
07/22/2026 09:46 8 196.55
07/22/2026 09:46 50 196.55
07/22/2026 09:46 49 196.55
07/22/2026 09:46 3 196.55
07/22/2026 09:46 44 196.55
07/22/2026 09:46 52 196.55
07/22/2026 09:45 61 196.50
07/22/2026 09:45 67 196.55
07/22/2026 09:45 47 196.55
07/22/2026 09:45 77 196.55
07/22/2026 09:45 61 196.50
07/22/2026 09:45 9 196.50
07/22/2026 09:45 20 196.55
07/22/2026 09:45 54 196.55
07/22/2026 09:45 42 196.45
07/22/2026 09:45 77 196.45
07/22/2026 09:45 40 196.45
07/22/2026 09:45 2 196.40
07/22/2026 09:45 56 196.45
07/22/2026 09:45 23 196.45
07/22/2026 09:45 27 196.45
07/22/2026 09:45 25 196.45
07/22/2026 09:45 84 196.45
07/22/2026 09:45 4 196.45
07/22/2026 09:45 69 196.45
07/22/2026 09:45 27 196.45
07/22/2026 09:45 4 196.45
07/22/2026 09:45 3 196.45
07/22/2026 09:45 2 196.45
07/22/2026 09:45 3 196.45
07/22/2026 09:45 4 196.45
07/22/2026 09:45 2 196.45
07/22/2026 09:45 8 196.45
07/22/2026 09:45 1 196.45
07/22/2026 09:45 4 196.45
07/22/2026 09:45 1 196.45
07/22/2026 09:45 1 196.45
07/22/2026 09:45 2 196.45
07/22/2026 09:45 1 196.45
07/22/2026 09:45 3 196.45
07/22/2026 09:45 1 196.45
07/22/2026 09:45 1 196.45
07/22/2026 09:45 4 196.45
07/22/2026 09:45 69 196.45
07/22/2026 09:45 47 196.45
07/22/2026 09:45 50 196.45
07/22/2026 09:45 28 196.45
07/22/2026 09:45 2 196.45
07/22/2026 09:45 22 196.45
07/22/2026 09:45 7 196.45
07/22/2026 09:45 70 196.45
07/22/2026 09:45 25 196.45
07/22/2026 09:45 55 196.45
07/22/2026 09:45 42 196.45
07/22/2026 09:45 29 196.50
07/22/2026 09:45 171 196.55
07/22/2026 09:45 50 196.60
07/22/2026 09:45 55 196.60
07/22/2026 09:45 19 196.65
07/22/2026 09:45 23 196.55
07/22/2026 09:45 50 196.55
07/22/2026 09:45 77 196.55
07/22/2026 09:45 38 196.60
07/22/2026 09:45 231 196.60
07/22/2026 09:45 35 196.55
07/22/2026 09:45 41 196.55
07/22/2026 09:45 55 196.55
07/22/2026 09:44 95 196.50
07/22/2026 09:44 43 196.50
07/22/2026 09:44 35 196.50
07/22/2026 09:44 55 196.50
07/22/2026 09:44 104 196.55
07/22/2026 09:44 48 196.55
07/22/2026 09:44 14 196.55
07/22/2026 09:44 3 196.55
07/22/2026 09:44 28 196.55
07/22/2026 09:44 79 196.55
07/22/2026 09:43 62 196.45
07/22/2026 09:43 10 196.45
07/22/2026 09:43 8 196.45
07/22/2026 09:43 43 196.50
07/22/2026 09:43 64 196.50
07/22/2026 09:43 38 196.55
07/22/2026 09:42 17 196.65
07/22/2026 09:42 17 196.65
07/22/2026 09:42 7 196.55
07/22/2026 09:42 118 196.55
07/22/2026 09:42 3 196.55
07/22/2026 09:42 33 196.65
07/22/2026 09:42 88 196.65
07/22/2026 09:42 17 196.65
07/22/2026 09:42 182 196.65
07/22/2026 09:42 68 196.65
07/22/2026 09:42 69 196.65
07/22/2026 09:42 45 196.65
07/22/2026 09:42 77 196.65
07/22/2026 09:42 42 196.65
07/22/2026 09:42 1 196.60
07/22/2026 09:41 82 196.60
07/22/2026 09:41 105 196.65
07/22/2026 09:41 95 196.70
07/22/2026 09:41 44 196.70
07/22/2026 09:41 48 196.70
07/22/2026 09:41 60 196.75
07/22/2026 09:41 51 196.75
07/22/2026 09:41 102 196.75
07/22/2026 09:41 181 196.75
07/22/2026 09:41 3 196.75
07/22/2026 09:41 70 196.75
07/22/2026 09:41 12 196.85
07/22/2026 09:41 49 196.85
07/22/2026 09:41 56 196.85
07/22/2026 09:41 77 196.85
07/22/2026 09:41 54 196.80
07/22/2026 09:41 77 196.80
07/22/2026 09:41 74 196.80
07/22/2026 09:41 48 196.80
07/22/2026 09:41 66 196.80
07/22/2026 09:41 55 196.85
07/22/2026 09:41 58 196.85
07/22/2026 09:41 20 196.90
07/22/2026 09:40 66 196.90
07/22/2026 09:40 9 196.95
07/22/2026 09:40 14 196.95
07/22/2026 09:40 38 196.95
07/22/2026 09:40 21 196.95
07/22/2026 09:40 5 196.95
07/22/2026 09:40 66 196.80
07/22/2026 09:40 9 196.80
07/22/2026 09:40 38 196.80
07/22/2026 09:40 12 196.80
07/22/2026 09:40 68 196.80
07/22/2026 09:39 88 196.80
07/22/2026 09:39 150 196.80
07/22/2026 09:38 51 196.85
07/22/2026 09:38 42 196.85
07/22/2026 09:38 72 196.90
07/22/2026 09:38 48 196.85
07/22/2026 09:38 6 196.85
07/22/2026 09:38 100 196.85
07/22/2026 09:38 76 196.85
07/22/2026 09:38 183 196.85
07/22/2026 09:38 62 196.85
07/22/2026 09:38 15 196.95
07/22/2026 09:38 2 196.90
07/22/2026 09:38 38 196.90
07/22/2026 09:38 60 196.90
07/22/2026 09:38 72 196.90
07/22/2026 09:38 27 196.90
07/22/2026 09:38 54 196.90
07/22/2026 09:37 9 196.85
07/22/2026 09:37 37 196.85
07/22/2026 09:37 11 196.75
07/22/2026 09:37 21 196.75
07/22/2026 09:37 8 196.75
07/22/2026 09:37 5 196.75
07/22/2026 09:37 72 196.75
07/22/2026 09:37 5 196.90
07/22/2026 09:37 69 196.90
07/22/2026 09:37 20 196.90
07/22/2026 09:36 23 197.00
07/22/2026 09:36 77 197.00
07/22/2026 09:36 8 197.10
07/22/2026 09:36 45 197.10
07/22/2026 09:36 90 197.10
07/22/2026 09:36 38 197.15
07/22/2026 09:35 53 197.15
07/22/2026 09:35 134 197.05
07/22/2026 09:35 71 197.05
07/22/2026 09:35 46 197.05
07/22/2026 09:35 173 197.00
07/22/2026 09:35 69 197.00
07/22/2026 09:35 69 197.00
07/22/2026 09:35 33 197.00
07/22/2026 09:35 51 197.00
07/22/2026 09:35 49 196.95
07/22/2026 09:35 102 196.95
07/22/2026 09:35 46 196.95
07/22/2026 09:35 73 196.95
07/22/2026 09:35 47 196.95
07/22/2026 09:35 77 196.95
07/22/2026 09:35 74 196.85
07/22/2026 09:35 74 196.85
07/22/2026 09:35 119 196.85
07/22/2026 09:35 18 196.85
07/22/2026 09:35 47 196.85
07/22/2026 09:35 58 196.95
07/22/2026 09:35 52 196.90
07/22/2026 09:35 13 196.95
07/22/2026 09:35 74 196.90
07/22/2026 09:35 73 196.95
07/22/2026 09:35 17 196.95
07/22/2026 09:34 70 197.00
07/22/2026 09:34 148 197.00
07/22/2026 09:34 50 197.00
07/22/2026 09:34 38 197.00
07/22/2026 09:34 6 197.00
07/22/2026 09:34 21 196.95
07/22/2026 09:34 69 196.95
07/22/2026 09:34 190 196.95
07/22/2026 09:34 118 196.95
07/22/2026 09:34 38 196.95
07/22/2026 09:33 28 196.95
07/22/2026 09:33 128 197.05
07/22/2026 09:32 1 197.15
07/22/2026 09:32 8 197.15
07/22/2026 09:32 95 197.15
07/22/2026 09:32 3 197.15
07/22/2026 09:32 8 197.10
07/22/2026 09:32 145 197.15
07/22/2026 09:32 69 197.15
07/22/2026 09:32 49 197.15
07/22/2026 09:32 51 197.15
07/22/2026 09:32 47 197.15
07/22/2026 09:32 69 197.15
07/22/2026 09:32 69 197.15
07/22/2026 09:32 2 197.15
07/22/2026 09:32 36 197.15
07/22/2026 09:31 15 197.20
07/22/2026 09:31 74 197.10
07/22/2026 09:31 156 197.10
07/22/2026 09:31 57 197.15
07/22/2026 09:31 40 197.15
07/22/2026 09:31 60 197.15
07/22/2026 09:31 3 197.25
07/22/2026 09:30 8 197.30
07/22/2026 09:30 1 197.35
07/22/2026 09:30 44 197.40
07/22/2026 09:30 38 197.50
07/22/2026 09:30 8 197.55
07/22/2026 09:30 8 197.55
07/22/2026 09:30 43 197.55
07/22/2026 09:30 50 197.55
07/22/2026 09:30 51 197.55
07/22/2026 09:30 22 197.55
07/22/2026 09:30 43 197.55
07/22/2026 09:29 35 197.50
07/22/2026 09:29 9 197.45
07/22/2026 09:29 45 197.45
07/22/2026 09:29 77 197.45
07/22/2026 09:29 69 197.45
07/22/2026 09:29 20 197.45
07/22/2026 09:29 82 197.45
07/22/2026 09:29 58 197.55
07/22/2026 09:28 81 197.50
07/22/2026 09:28 18 197.50
07/22/2026 09:28 121 197.50
07/22/2026 09:28 190 197.55
07/22/2026 09:28 126 197.55
07/22/2026 09:28 69 197.55
07/22/2026 09:28 44 197.55
07/22/2026 09:28 38 197.55
07/22/2026 09:27 32 197.60
07/22/2026 09:27 53 197.55
07/22/2026 09:27 28 197.55
07/22/2026 09:27 41 197.55
07/22/2026 09:27 59 197.55
07/22/2026 09:27 44 197.55
07/22/2026 09:27 100 197.50
07/22/2026 09:27 54 197.45
07/22/2026 09:27 32 197.45
07/22/2026 09:27 58 197.45
07/22/2026 09:27 3 197.40
07/22/2026 09:27 46 197.35
07/22/2026 09:27 24 197.35
07/22/2026 09:27 38 197.35
07/22/2026 09:27 3 197.35
07/22/2026 09:27 1 197.35
07/22/2026 09:27 1 197.35
07/22/2026 09:27 32 197.35
07/22/2026 09:27 123 197.35
07/22/2026 09:27 9 197.35
07/22/2026 09:27 16 197.40
07/22/2026 09:27 9 197.40
07/22/2026 09:27 70 197.40
07/22/2026 09:27 75 197.35
07/22/2026 09:27 121 197.35
07/22/2026 09:26 61 197.30
07/22/2026 09:26 39 197.30
07/22/2026 09:26 87 197.35
07/22/2026 09:26 42 197.35
07/22/2026 09:26 71 197.30
07/22/2026 09:26 54 197.30
07/22/2026 09:26 17 197.30
07/22/2026 09:26 85 197.20
07/22/2026 09:26 52 197.15
07/22/2026 09:26 94 197.15
07/22/2026 09:25 20 197.15
07/22/2026 09:25 58 197.10
07/22/2026 09:25 41 197.05
07/22/2026 09:25 2 197.10
07/22/2026 09:25 160 197.20
07/22/2026 09:25 32 197.25
07/22/2026 09:25 42 197.25
07/22/2026 09:24 71 197.25
07/22/2026 09:24 76 197.25
07/22/2026 09:24 38 197.25
07/22/2026 09:24 31 197.25
07/22/2026 09:24 26 197.25
07/22/2026 09:24 46 197.25
07/22/2026 09:24 42 197.15
07/22/2026 09:24 12 197.15
07/22/2026 09:24 26 197.15
07/22/2026 09:24 30 197.15
07/22/2026 09:24 98 197.15
07/22/2026 09:24 64 197.15
07/22/2026 09:24 38 197.20
07/22/2026 09:23 23 197.20
07/22/2026 09:23 55 197.20
07/22/2026 09:23 40 197.25
07/22/2026 09:23 80 197.25
07/22/2026 09:23 8 197.30
07/22/2026 09:23 53 197.30
07/22/2026 09:23 29 197.30
07/22/2026 09:23 104 197.30
07/22/2026 09:23 23 197.30
07/22/2026 09:23 50 197.30
07/22/2026 09:23 60 197.30
07/22/2026 09:22 103 197.35
07/22/2026 09:22 38 197.35
07/22/2026 09:22 134 197.40
07/22/2026 09:22 46 197.40
07/22/2026 09:22 45 197.30
07/22/2026 09:22 5 197.25
07/22/2026 09:22 20 197.25
07/22/2026 09:22 18 197.20
07/22/2026 09:21 57 197.15
07/22/2026 09:21 29 197.15
07/22/2026 09:21 8 197.15
07/22/2026 09:21 50 197.15
07/22/2026 09:21 11 197.20
07/22/2026 09:21 100 197.15
07/22/2026 09:21 17 197.15
07/22/2026 09:21 32 197.15
07/22/2026 09:21 100 197.10
07/22/2026 09:21 194 197.10
07/22/2026 09:21 7 197.10
07/22/2026 09:21 192 197.10
07/22/2026 09:21 82 197.05
07/22/2026 09:21 100 197.05
07/22/2026 09:20 61 197.05
07/22/2026 09:20 51 197.05
07/22/2026 09:20 22 197.00
07/22/2026 09:20 56 197.00
07/22/2026 09:20 22 197.00
07/22/2026 09:20 26 197.00
07/22/2026 09:20 38 196.90
07/22/2026 09:20 7 196.95
07/22/2026 09:20 44 196.90
07/22/2026 09:19 140 196.90
07/22/2026 09:19 29 196.90
07/22/2026 09:19 143 196.90
07/22/2026 09:19 33 196.90
07/22/2026 09:19 13 197.00
07/22/2026 09:19 6 197.00
07/22/2026 09:19 23 196.90
07/22/2026 09:19 77 196.90
07/22/2026 09:19 58 196.80
07/22/2026 09:19 42 196.80
07/22/2026 09:18 55 196.85
07/22/2026 09:18 104 196.85
07/22/2026 09:18 12 196.85
07/22/2026 09:18 16 196.80
07/22/2026 09:18 29 196.75
07/22/2026 09:18 29 196.70
07/22/2026 09:18 50 196.60
07/22/2026 09:18 38 196.60
07/22/2026 09:18 32 196.60
07/22/2026 09:17 27 196.65
07/22/2026 09:17 29 196.65
07/22/2026 09:17 49 196.60
07/22/2026 09:17 30 196.60
07/22/2026 09:17 124 196.60
07/22/2026 09:17 8 196.60
07/22/2026 09:16 54 196.60
07/22/2026 09:16 8 196.60
07/22/2026 09:16 41 196.65
07/22/2026 09:16 11 196.65
07/22/2026 09:16 64 196.75
07/22/2026 09:16 28 196.75
07/22/2026 09:16 81 196.75
07/22/2026 09:16 55 196.75
07/22/2026 09:16 38 196.75
07/22/2026 09:15 10 196.75
07/22/2026 09:15 45 196.75
07/22/2026 09:15 58 196.60
07/22/2026 09:15 51 196.70
07/22/2026 09:15 52 196.70
07/22/2026 09:15 8 196.60
07/22/2026 09:15 16 196.60
07/22/2026 09:15 25 196.60
07/22/2026 09:15 20 196.65
07/22/2026 09:15 52 196.60
07/22/2026 09:15 88 196.65
07/22/2026 09:15 3 196.65
07/22/2026 09:15 10 196.70
07/22/2026 09:15 170 196.65
07/22/2026 09:15 5 196.65
07/22/2026 09:15 4 196.65
07/22/2026 09:15 3 196.65
07/22/2026 09:15 17 196.70
07/22/2026 09:15 11 196.70
07/22/2026 09:15 115 196.70
07/22/2026 09:15 3 196.70
07/22/2026 09:15 47 196.70
07/22/2026 09:15 31 196.70
07/22/2026 09:15 74 196.70
07/22/2026 09:15 9 196.65
07/22/2026 09:15 31 196.65
07/22/2026 09:15 151 196.65
07/22/2026 09:15 224 196.60
07/22/2026 09:15 69 196.60
07/22/2026 09:15 28 196.60
07/22/2026 09:15 50 196.60
07/22/2026 09:15 70 196.60
07/22/2026 09:14 13 196.50
07/22/2026 09:14 104 196.45
07/22/2026 09:14 1 196.45
07/22/2026 09:14 1 196.45
07/22/2026 09:14 4 196.45
07/22/2026 09:14 18 196.40
07/22/2026 09:14 5 196.40
07/22/2026 09:14 7 196.45
07/22/2026 09:14 1 196.45
07/22/2026 09:14 73 196.40
07/22/2026 09:14 10 196.40
07/22/2026 09:14 28 196.40
07/22/2026 09:14 6 196.45
07/22/2026 09:14 47 196.45
07/22/2026 09:14 28 196.45
07/22/2026 09:14 83 196.45
07/22/2026 09:14 14 196.45
07/22/2026 09:14 6 196.45
07/22/2026 09:14 5 196.45
07/22/2026 09:14 7 196.45
07/22/2026 09:14 38 196.45
07/22/2026 09:14 22 196.50
07/22/2026 09:14 2 196.50
07/22/2026 09:14 108 196.50
07/22/2026 09:14 46 196.50
07/22/2026 09:14 80 196.50
07/22/2026 09:14 180 196.50
07/22/2026 09:14 8 196.45
07/22/2026 09:14 47 196.45
07/22/2026 09:14 5 196.45
07/22/2026 09:14 28 196.45
07/22/2026 09:14 38 196.40
07/22/2026 09:14 187 196.35
07/22/2026 09:13 174 196.45
07/22/2026 09:13 87 196.45
07/22/2026 09:13 28 196.45
07/22/2026 09:13 44 196.40
07/22/2026 09:13 29 196.40
07/22/2026 09:13 217 196.40
07/22/2026 09:13 47 196.40
07/22/2026 09:13 161 196.40
07/22/2026 09:13 74 196.40
07/22/2026 09:13 72 196.35
07/22/2026 09:13 80 196.30
07/22/2026 09:13 50 196.30
07/22/2026 09:13 8 196.30
07/22/2026 09:12 58 196.35
07/22/2026 09:12 9 196.25
07/22/2026 09:12 58 196.25
07/22/2026 09:12 20 196.30
07/22/2026 09:12 5 196.35
07/22/2026 09:12 3 196.35
07/22/2026 09:12 8 196.30
07/22/2026 09:11 46 196.25
07/22/2026 09:11 28 196.20
07/22/2026 09:11 143 196.20
07/22/2026 09:11 8 196.15
07/22/2026 09:11 75 196.15
07/22/2026 09:11 24 196.20
07/22/2026 09:11 4 196.20
07/22/2026 09:11 75 196.25
07/22/2026 09:11 82 196.25
07/22/2026 09:11 68 196.25
07/22/2026 09:11 1 196.35
07/22/2026 09:11 74 196.35
07/22/2026 09:11 74 196.35
07/22/2026 09:11 8 196.30
07/22/2026 09:11 38 196.25
07/22/2026 09:11 38 196.25
07/22/2026 09:11 2 196.30
07/22/2026 09:11 69 196.30
07/22/2026 09:11 28 196.30
07/22/2026 09:11 28 196.30
07/22/2026 09:11 18 196.25
07/22/2026 09:10 69 196.25
07/22/2026 09:10 47 196.25
07/22/2026 09:10 50 196.25
07/22/2026 09:10 50 196.25
07/22/2026 09:10 281 196.25
07/22/2026 09:10 254 196.25
07/22/2026 09:10 73 196.25
07/22/2026 09:10 6 196.20
07/22/2026 09:10 49 196.20
07/22/2026 09:10 71 196.20
07/22/2026 09:10 9 196.30
07/22/2026 09:10 27 196.30
07/22/2026 09:10 42 196.30
07/22/2026 09:10 73 196.30
07/22/2026 09:10 99 196.40
07/22/2026 09:10 27 196.45
07/22/2026 09:10 20 196.45
07/22/2026 09:10 50 196.45
07/22/2026 09:10 9 196.50
07/22/2026 09:09 69 196.50
07/22/2026 09:09 48 196.40
07/22/2026 09:09 47 196.40
07/22/2026 09:09 9 196.40
07/22/2026 09:09 11 196.40
07/22/2026 09:09 37 196.40
07/22/2026 09:09 5 196.40
07/22/2026 09:09 76 196.40
07/22/2026 09:09 69 196.40
07/22/2026 09:09 27 196.40
07/22/2026 09:09 9 196.40
07/22/2026 09:09 80 196.50
07/22/2026 09:09 79 196.55
07/22/2026 09:09 74 196.55
07/22/2026 09:09 65 196.50
07/22/2026 09:09 43 196.50
07/22/2026 09:09 8 196.50
07/22/2026 09:09 88 196.50
07/22/2026 09:09 16 196.50
07/22/2026 09:09 76 196.50
07/22/2026 09:09 162 196.50
07/22/2026 09:09 73 196.50
07/22/2026 09:09 74 196.50
07/22/2026 09:09 51 196.45
07/22/2026 09:09 74 196.45
07/22/2026 09:09 48 196.45
07/22/2026 09:09 108 196.45
07/22/2026 09:09 2 196.45
07/22/2026 09:09 2 196.45
07/22/2026 09:09 20 196.40
07/22/2026 09:09 62 196.40
07/22/2026 09:09 38 196.40
07/22/2026 09:09 2 196.40
07/22/2026 09:09 8 196.50
07/22/2026 09:09 24 196.55
07/22/2026 09:09 56 196.55
07/22/2026 09:09 24 196.70
07/22/2026 09:09 72 196.70
07/22/2026 09:09 52 196.70
07/22/2026 09:09 74 196.70
07/22/2026 09:09 170 196.70
07/22/2026 09:09 31 196.85
07/22/2026 09:09 50 196.75
07/22/2026 09:09 14 196.80
07/22/2026 09:09 25 196.75
07/22/2026 09:09 69 196.75
07/22/2026 09:09 56 196.75
07/22/2026 09:09 19 196.80
07/22/2026 09:09 34 196.80
07/22/2026 09:09 1 196.75
07/22/2026 09:09 73 196.75
07/22/2026 09:09 205 196.70
07/22/2026 09:09 62 196.80
07/22/2026 09:09 162 196.80
07/22/2026 09:09 45 196.80
07/22/2026 09:09 34 196.70
07/22/2026 09:09 117 196.70
07/22/2026 09:09 34 196.70
07/22/2026 09:09 4 196.70
07/22/2026 09:09 1 196.70
07/22/2026 09:09 2 196.70
07/22/2026 09:09 1 196.70
07/22/2026 09:09 12 196.70
07/22/2026 09:09 3 196.70
07/22/2026 09:09 182 196.70
07/22/2026 09:09 50 196.70
07/22/2026 09:09 172 196.70
07/22/2026 09:09 101 196.70
07/22/2026 09:09 80 196.70
07/22/2026 09:09 26 196.70
07/22/2026 09:09 111 196.80
07/22/2026 09:09 57 196.85
07/22/2026 09:09 50 196.85
07/22/2026 09:09 102 196.85
07/22/2026 09:09 54 196.85
07/22/2026 09:08 12 196.80
07/22/2026 09:08 108 196.80
07/22/2026 09:08 42 196.80
07/22/2026 09:08 12 196.70
07/22/2026 09:08 131 196.65
07/22/2026 09:08 45 196.65
07/22/2026 09:08 62 196.65
07/22/2026 09:08 47 196.65
07/22/2026 09:08 50 196.65
07/22/2026 09:08 70 196.65
07/22/2026 09:07 47 196.25
07/22/2026 09:06 12 196.20
07/22/2026 09:06 23 196.10
07/22/2026 09:06 60 196.15
07/22/2026 09:06 69 196.15
07/22/2026 09:06 60 196.15
07/22/2026 09:06 7 196.15
07/22/2026 09:06 79 196.25
07/22/2026 09:06 139 196.35
07/22/2026 09:06 9 196.30
07/22/2026 09:06 158 196.30
07/22/2026 09:06 61 196.30
07/22/2026 09:06 34 196.30
07/22/2026 09:06 4 196.30
07/22/2026 09:06 171 196.35
07/22/2026 09:05 79 196.35
07/22/2026 09:05 89 196.35
07/22/2026 09:05 9 196.35
07/22/2026 09:05 69 196.40
07/22/2026 09:05 69 196.40
07/22/2026 09:05 11 196.45
07/22/2026 09:05 48 196.45
07/22/2026 09:05 22 196.40
07/22/2026 09:05 8 196.40
07/22/2026 09:05 137 196.40
07/22/2026 09:05 48 196.50
07/22/2026 09:05 50 196.50
07/22/2026 09:05 8 196.50
07/22/2026 09:05 54 196.50
07/22/2026 09:05 69 196.50
07/22/2026 09:05 9 196.50
07/22/2026 09:04 129 196.60
07/22/2026 09:04 11 196.50
07/22/2026 09:04 72 196.50
07/22/2026 09:04 81 196.50
07/22/2026 09:04 191 196.45
07/22/2026 09:04 46 196.45
07/22/2026 09:04 74 196.40
07/22/2026 09:04 43 196.40
07/22/2026 09:04 68 196.40
07/22/2026 09:04 7 196.35
07/22/2026 09:04 12 196.35
07/22/2026 09:03 18 196.25
07/22/2026 09:03 12 196.25
07/22/2026 09:03 69 196.20
07/22/2026 09:03 13 196.20
07/22/2026 09:03 80 196.10
07/22/2026 09:03 39 196.10
07/22/2026 09:03 30 196.10
07/22/2026 09:03 43 196.20
07/22/2026 09:03 54 196.20
07/22/2026 09:03 35 196.20
07/22/2026 09:03 44 196.35
07/22/2026 09:03 70 196.35
07/22/2026 09:03 21 196.30
07/22/2026 09:03 33 196.30
07/22/2026 09:03 170 196.25
07/22/2026 09:03 47 196.25
07/22/2026 09:03 10 196.25
07/22/2026 09:02 24 196.20
07/22/2026 09:02 28 196.10
07/22/2026 09:02 15 196.10
07/22/2026 09:02 87 196.10
07/22/2026 09:02 1 196.10
07/22/2026 09:02 88 196.10
07/22/2026 09:02 70 196.15
07/22/2026 09:02 95 196.10
07/22/2026 09:02 51 196.05
07/22/2026 09:02 37 196.05
07/22/2026 09:02 69 196.00
07/22/2026 09:02 106 196.05
07/22/2026 09:02 189 196.10
07/22/2026 09:02 92 196.15
07/22/2026 09:02 92 196.25
07/22/2026 09:02 138 196.20
07/22/2026 09:01 100 196.15
07/22/2026 09:01 63 196.05
07/22/2026 09:01 43 196.00
07/22/2026 09:01 27 196.00
07/22/2026 09:01 18 195.95
07/22/2026 09:01 61 195.95
07/22/2026 09:01 50 195.85
07/22/2026 09:01 70 195.85
07/22/2026 09:01 718 195.70
07/22/2026 09:01 82 195.70
07/22/2026 09:01 94 195.75
07/22/2026 09:01 800 195.80
07/22/2026 09:01 800 195.90
07/22/2026 09:01 94 195.95
07/22/2026 09:01 50 196.30
07/22/2026 09:01 74 196.20
07/22/2026 09:01 103 196.25
07/22/2026 09:01 99 196.25
07/22/2026 09:01 71 196.25
07/22/2026 09:01 94 196.30
07/22/2026 09:01 52 196.45
07/22/2026 09:01 53 196.40
07/22/2026 09:01 5 196.35
07/22/2026 09:01 57 196.20
07/22/2026 09:01 31 196.15
07/22/2026 09:01 34 196.10
07/22/2026 09:01 50 196.10
07/22/2026 09:01 49 196.15
07/22/2026 09:01 53 195.95
07/22/2026 09:01 228 196.00
07/22/2026 09:01 800 196.00
07/22/2026 09:01 1000 196.00
07/22/2026 09:01 158 196.15
07/22/2026 09:01 2 196.15
07/22/2026 09:01 176 196.40
07/22/2026 09:01 275 196.10
07/22/2026 09:01 32 196.15
07/22/2026 09:01 42 196.20
07/22/2026 09:01 79 196.20
07/22/2026 09:01 11 196.25
07/22/2026 09:01 43 196.10
07/22/2026 09:01 5 196.10
07/22/2026 09:01 102 196.10
07/22/2026 09:01 375 196.10
07/22/2026 09:01 82 196.10
07/22/2026 09:01 19 196.10
07/22/2026 09:01 73 196.10
07/22/2026 09:01 420 196.10
07/22/2026 09:01 214 196.10
07/22/2026 09:01 10 196.10
07/22/2026 09:01 54 196.10
07/22/2026 09:01 29 196.10
07/22/2026 09:01 576 196.10
07/22/2026 09:01 24 196.10
07/22/2026 09:01 106 196.10
07/22/2026 09:01 20 196.10
07/22/2026 09:01 74 196.10
07/22/2026 09:01 91 196.10
07/22/2026 09:01 32 196.10
07/22/2026 09:01 18 196.10
07/22/2026 09:01 496 196.10
07/22/2026 09:01 304 196.10
07/22/2026 09:01 115 196.10
07/22/2026 09:01 20 196.10
07/22/2026 09:01 40 196.10
07/22/2026 09:01 125 196.10
07/22/2026 09:01 77 196.10
07/22/2026 09:01 30 196.10
07/22/2026 09:01 15 196.10
07/22/2026 09:01 44 196.10
07/22/2026 09:01 41 196.10
07/22/2026 09:01 51 196.10
07/22/2026 09:01 42 196.10
07/22/2026 09:01 32 196.10
07/22/2026 09:01 27 196.10
07/22/2026 09:01 3 196.10
07/22/2026 09:01 238 196.10
07/22/2026 09:01 31 196.10
07/22/2026 09:01 5 196.10
07/22/2026 09:01 103 196.10
07/22/2026 09:01 23 196.10
07/22/2026 09:01 140 196.10
07/22/2026 09:01 164 196.10
07/22/2026 09:01 884 196.10
07/22/2026 09:01 56 196.10
07/22/2026 09:01 52 196.10
07/22/2026 09:01 233 196.10
07/22/2026 09:01 8 196.10
07/22/2026 09:01 90 196.10
07/22/2026 09:01 4 196.10
07/22/2026 09:01 361 196.10
07/22/2026 09:01 165 196.10
07/22/2026 09:01 48 196.10
07/22/2026 09:01 25 196.10
07/22/2026 09:01 156 196.10
07/22/2026 09:01 28 196.10
07/22/2026 09:01 25 196.10
07/22/2026 09:01 34 196.10
07/22/2026 09:01 157 196.10
07/22/2026 09:01 56 196.10
07/22/2026 09:01 51 196.10
07/22/2026 09:01 210 196.10
07/22/2026 09:01 25 196.10
07/22/2026 09:01 7 196.10
07/22/2026 09:01 87 196.10
07/22/2026 09:01 13 196.10
07/22/2026 09:01 33 196.10
07/22/2026 09:01 19 196.10
07/22/2026 09:01 138 196.10
07/22/2026 09:01 151 196.10
07/22/2026 09:01 653 196.10
07/22/2026 09:01 54 196.10
07/22/2026 09:01 11 196.10
07/22/2026 09:01 39 196.10
07/22/2026 09:01 3 196.10
07/22/2026 09:01 54 196.10
07/22/2026 09:01 1 196.10
07/22/2026 09:01 27 196.10
07/22/2026 09:01 100 196.10
07/22/2026 09:01 57 196.10
07/22/2026 09:01 239 196.10
07/22/2026 09:01 30 196.10
07/22/2026 09:01 18 196.10
07/22/2026 09:01 3 196.10
07/22/2026 09:01 14 196.10
07/22/2026 09:01 1 196.10
07/22/2026 09:01 7 196.10
07/22/2026 09:01 42 196.10
07/22/2026 09:01 92 196.10
07/22/2026 09:01 10 196.10
07/22/2026 09:01 2 196.10
07/22/2026 09:01 1 196.10
07/22/2026 09:01 26 196.10
07/22/2026 09:01 3 196.10
07/22/2026 09:01 24 196.10
07/22/2026 09:01 4 196.10
07/22/2026 09:01 11 196.10
07/22/2026 09:01 44 196.10
07/22/2026 09:01 4 196.10
07/22/2026 09:01 30 196.10
07/22/2026 09:01 5 196.10
07/22/2026 09:01 14 196.10
07/22/2026 09:01 46 196.10
07/22/2026 09:01 263 196.10
07/22/2026 09:01 43 196.10
07/22/2026 09:01 64 196.10
07/22/2026 09:01 29 196.10
07/22/2026 09:01 20 196.10
07/22/2026 09:01 64 196.10
07/22/2026 09:01 89 196.10
07/22/2026 09:01 12 196.10
07/22/2026 09:01 31 196.10
07/22/2026 09:01 44 196.10
07/22/2026 09:01 25 196.10
07/22/2026 09:01 22 196.10
07/22/2026 09:01 40 196.10
07/22/2026 09:01 25 196.10
07/22/2026 09:01 9 196.10
07/22/2026 09:01 40 196.10
07/22/2026 09:01 64 196.10
07/22/2026 09:01 90 196.10
07/22/2026 09:01 45 196.10
07/22/2026 09:01 4 196.10
07/22/2026 09:01 18 196.10
07/22/2026 09:01 93 196.10
07/22/2026 09:01 485 196.10
07/22/2026 09:01 150 196.10
07/22/2026 09:01 21 196.10
07/22/2026 09:01 16 196.10
07/22/2026 09:01 6 196.10
07/22/2026 09:01 203 196.10
07/22/2026 09:01 102 196.10
07/22/2026 09:01 694 196.10
07/22/2026 09:01 39 196.10
07/22/2026 09:01 392 196.10
07/22/2026 09:01 3 196.10
07/22/2026 09:01 16 196.10
07/22/2026 09:01 6 196.10
07/22/2026 09:01 339 196.10
07/22/2026 09:01 5 196.10
07/22/2026 09:01 38 196.10
07/22/2026 09:01 10 196.10
07/22/2026 09:01 50 196.10
07/22/2026 09:01 10 196.10
07/22/2026 09:01 3 196.10
07/22/2026 09:01 7 196.10
07/22/2026 09:01 9 196.10
07/22/2026 09:01 9 196.10
07/22/2026 09:01 2 196.10
07/22/2026 09:01 4 196.10
07/22/2026 09:01 12 196.10
07/22/2026 09:01 11 196.10
07/22/2026 09:01 21 196.10
07/22/2026 09:01 24 196.10
07/22/2026 09:01 3 196.10
07/22/2026 09:01 244 196.10
07/22/2026 09:01 129 196.10
07/22/2026 09:01 6 196.10
07/22/2026 09:01 51 196.10
07/22/2026 09:01 18 196.10
07/22/2026 09:01 134 196.10
07/22/2026 09:01 48 196.10
07/22/2026 09:01 22 196.10
07/22/2026 09:01 5 196.10
07/22/2026 09:01 24 196.10
07/22/2026 09:01 78 196.10
07/22/2026 09:01 548 196.10
07/22/2026 09:01 100 196.10
07/22/2026 09:01 38 196.10
07/22/2026 09:01 43 196.10
07/22/2026 09:01 42 196.10
07/22/2026 09:01 44 196.10
07/22/2026 09:01 15 196.10
07/22/2026 09:01 25 196.10
07/22/2026 09:01 75 196.10
07/22/2026 09:01 160 196.10
07/22/2026 09:01 50 196.10
07/22/2026 09:01 45 196.10
07/22/2026 09:01 20 196.10
07/22/2026 09:01 15 196.10