CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 17:36:26
Bid
06/01/2026 - 18:40:53
Bid
Volume
Ask
06/01/2026 - 17:48:58
Ask
Volume
166.30
-2.60 ( -1.54% )
0.00
100
0.00
14
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/01/2026 17:34 3294 166.30
06/01/2026 17:34 700 166.30
06/01/2026 17:34 1006 166.30
06/01/2026 17:33 62 166.30
06/01/2026 17:33 778 166.30
06/01/2026 17:33 50 166.30
06/01/2026 17:33 2484 166.30
06/01/2026 17:33 466 166.30
06/01/2026 17:31 521 166.30
06/01/2026 17:31 13 166.30
06/01/2026 17:31 122 166.30
06/01/2026 17:31 667 166.30
06/01/2026 17:31 38 166.30
06/01/2026 17:31 954 166.30
06/01/2026 17:31 949 166.30
06/01/2026 17:31 693 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 287 166.30
06/01/2026 17:31 1160 166.30
06/01/2026 17:31 12 166.30
06/01/2026 17:31 18 166.30
06/01/2026 17:31 305 166.30
06/01/2026 17:31 1613 166.30
06/01/2026 17:31 447 166.30
06/01/2026 17:31 268 166.30
06/01/2026 17:31 1521 166.30
06/01/2026 17:31 299 166.30
06/01/2026 17:31 248 166.30
06/01/2026 17:31 1415 166.30
06/01/2026 17:31 1554 166.30
06/01/2026 17:31 127 166.30
06/01/2026 17:31 199 166.30
06/01/2026 17:31 632 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 591 166.30
06/01/2026 17:31 1609 166.30
06/01/2026 17:31 301 166.30
06/01/2026 17:31 199 166.30
06/01/2026 17:31 1925 166.30
06/01/2026 17:31 224 166.30
06/01/2026 17:31 171 166.30
06/01/2026 17:31 120 166.30
06/01/2026 17:31 2861 166.30
06/01/2026 17:31 1326 166.30
06/01/2026 17:31 147 166.30
06/01/2026 17:31 79 166.30
06/01/2026 17:31 9 166.30
06/01/2026 17:31 2289 166.30
06/01/2026 17:31 142 166.30
06/01/2026 17:31 2086 166.30
06/01/2026 17:31 218 166.30
06/01/2026 17:31 82 166.30
06/01/2026 17:31 18 166.30
06/01/2026 17:31 521 166.30
06/01/2026 17:31 612 166.30
06/01/2026 17:31 279 166.30
06/01/2026 17:31 521 166.30
06/01/2026 17:31 56 166.30
06/01/2026 17:31 521 166.30
06/01/2026 17:31 521 166.30
06/01/2026 17:31 1042 166.30
06/01/2026 17:31 261 166.30
06/01/2026 17:31 261 166.30
06/01/2026 17:31 1042 166.30
06/01/2026 17:31 104 166.30
06/01/2026 17:31 209 166.30
06/01/2026 17:31 833 166.30
06/01/2026 17:31 116 166.30
06/01/2026 17:31 829 166.30
06/01/2026 17:31 97 166.30
06/01/2026 17:31 1042 166.30
06/01/2026 17:31 312 166.30
06/01/2026 17:31 224 166.30
06/01/2026 17:31 416 166.30
06/01/2026 17:31 397 166.30
06/01/2026 17:31 29 166.30
06/01/2026 17:31 175 166.30
06/01/2026 17:31 946 166.30
06/01/2026 17:31 484 166.30
06/01/2026 17:31 130 166.30
06/01/2026 17:31 197 166.30
06/01/2026 17:31 645 166.30
06/01/2026 17:31 5 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 28 166.30
06/01/2026 17:31 457 166.30
06/01/2026 17:31 1216 166.30
06/01/2026 17:31 186 166.30
06/01/2026 17:31 7113 166.30
06/01/2026 17:31 317 166.30
06/01/2026 17:31 1374 166.30
06/01/2026 17:31 4 166.30
06/01/2026 17:31 20 166.30
06/01/2026 17:31 632 166.30
06/01/2026 17:31 480 166.30
06/01/2026 17:31 1588 166.30
06/01/2026 17:31 3965 166.30
06/01/2026 17:31 537 166.30
06/01/2026 17:31 405 166.30
06/01/2026 17:31 134 166.30
06/01/2026 17:31 48 166.30
06/01/2026 17:31 3721 166.30
06/01/2026 17:31 238 166.30
06/01/2026 17:31 206 166.30
06/01/2026 17:31 108 166.30
06/01/2026 17:31 39 166.30
06/01/2026 17:31 106 166.30
06/01/2026 17:31 1278 166.30
06/01/2026 17:31 31 166.30
06/01/2026 17:31 133 166.30
06/01/2026 17:31 264 166.30
06/01/2026 17:31 5378 166.30
06/01/2026 17:31 1289 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 335 166.30
06/01/2026 17:31 1400 166.30
06/01/2026 17:31 535 166.30
06/01/2026 17:31 1000 166.30
06/01/2026 17:31 75 166.30
06/01/2026 17:31 2258 166.30
06/01/2026 17:31 256 166.30
06/01/2026 17:31 731 166.30
06/01/2026 17:31 745 166.30
06/01/2026 17:31 831 166.30
06/01/2026 17:31 1281 166.30
06/01/2026 17:31 1212 166.30
06/01/2026 17:31 276 166.30
06/01/2026 17:31 1722 166.30
06/01/2026 17:31 12012 166.30
06/01/2026 17:31 268 166.30
06/01/2026 17:31 2523 166.30
06/01/2026 17:31 1595 166.30
06/01/2026 17:31 192 166.30
06/01/2026 17:31 418 166.30
06/01/2026 17:31 10 166.30
06/01/2026 17:31 3 166.30
06/01/2026 17:31 304 166.30
06/01/2026 17:31 163 166.30
06/01/2026 17:31 1326 166.30
06/01/2026 17:31 137 166.30
06/01/2026 17:31 490 166.30
06/01/2026 17:31 124 166.30
06/01/2026 17:31 2201 166.30
06/01/2026 17:31 197 166.30
06/01/2026 17:31 3317 166.30
06/01/2026 17:31 61 166.30
06/01/2026 17:31 136 166.30
06/01/2026 17:31 167 166.30
06/01/2026 17:31 46 166.30
06/01/2026 17:31 39 166.30
06/01/2026 17:31 57 166.30
06/01/2026 17:31 42 166.30
06/01/2026 17:31 70 166.30
06/01/2026 17:31 170 166.30
06/01/2026 17:31 529 166.30
06/01/2026 17:31 173 166.30
06/01/2026 17:31 80 166.30
06/01/2026 17:31 216 166.30
06/01/2026 17:31 46 166.30
06/01/2026 17:31 185 166.30
06/01/2026 17:31 858 166.30
06/01/2026 17:31 1041 166.30
06/01/2026 17:31 221 166.30
06/01/2026 17:31 52 166.30
06/01/2026 17:31 2 166.30
06/01/2026 17:31 17 166.30
06/01/2026 17:31 422 166.30
06/01/2026 17:31 21 166.30
06/01/2026 17:31 253 166.30
06/01/2026 17:31 1062 166.30
06/01/2026 17:31 591 166.30
06/01/2026 17:31 132 166.30
06/01/2026 17:31 1561 166.30
06/01/2026 17:31 1345 166.30
06/01/2026 17:31 7499 166.30
06/01/2026 17:31 746 166.30
06/01/2026 17:31 227 166.30
06/01/2026 17:31 12 166.30
06/01/2026 17:31 53 166.30
06/01/2026 17:31 620 166.30
06/01/2026 17:31 153 166.30
06/01/2026 17:31 42 166.30
06/01/2026 17:31 3154 166.30
06/01/2026 17:31 48 166.30
06/01/2026 17:31 25 166.30
06/01/2026 17:31 295 166.30
06/01/2026 17:31 2 166.30
06/01/2026 17:31 930 166.30
06/01/2026 17:31 100 166.30
06/01/2026 17:31 283 166.30
06/01/2026 17:31 5162 166.30
06/01/2026 17:31 262 166.30
06/01/2026 17:31 1334 166.30
06/01/2026 17:31 103 166.30
06/01/2026 17:31 141 166.30
06/01/2026 17:31 277 166.30
06/01/2026 17:31 300 166.30
06/01/2026 17:31 383 166.30
06/01/2026 17:31 855 166.30
06/01/2026 17:31 746 166.30
06/01/2026 17:31 1376 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 269 166.30
06/01/2026 17:31 112 166.30
06/01/2026 17:31 84 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 221 166.30
06/01/2026 17:31 1307 166.30
06/01/2026 17:31 825 166.30
06/01/2026 17:31 793 166.30
06/01/2026 17:31 447 166.30
06/01/2026 17:31 19 166.30
06/01/2026 17:31 129 166.30
06/01/2026 17:31 142 166.30
06/01/2026 17:31 210 166.30
06/01/2026 17:31 85 166.30
06/01/2026 17:31 432 166.30
06/01/2026 17:31 422 166.30
06/01/2026 17:31 416 166.30
06/01/2026 17:31 144 166.30
06/01/2026 17:31 608 166.30
06/01/2026 17:31 678 166.30
06/01/2026 17:31 1447 166.30
06/01/2026 17:31 1262 166.30
06/01/2026 17:31 1335 166.30
06/01/2026 17:31 1627 166.30
06/01/2026 17:31 828 166.30
06/01/2026 17:31 309 166.30
06/01/2026 17:31 118 166.30
06/01/2026 17:31 417 166.30
06/01/2026 17:31 403 166.30
06/01/2026 17:31 410 166.30
06/01/2026 17:31 400 166.30
06/01/2026 17:31 463 166.30
06/01/2026 17:31 239 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 109 166.30
06/01/2026 17:31 227 166.30
06/01/2026 17:31 212 166.30
06/01/2026 17:31 11 166.30
06/01/2026 17:31 232 166.30
06/01/2026 17:31 194 166.30
06/01/2026 17:31 219 166.30
06/01/2026 17:31 351 166.30
06/01/2026 17:31 740 166.30
06/01/2026 17:31 500 166.30
06/01/2026 17:31 82 166.30
06/01/2026 17:31 1337 166.30
06/01/2026 17:31 1000 166.30
06/01/2026 17:31 239 166.30
06/01/2026 17:31 1991 166.30
06/01/2026 17:31 242 166.30
06/01/2026 17:31 278 166.30
06/01/2026 17:31 535 166.30
06/01/2026 17:31 11 166.30
06/01/2026 17:31 817 166.30
06/01/2026 17:31 148 166.30
06/01/2026 17:31 477 166.30
06/01/2026 17:31 499 166.30
06/01/2026 17:31 6142 166.30
06/01/2026 17:31 7059 166.30
06/01/2026 17:31 2721 166.30
06/01/2026 17:31 963 166.30
06/01/2026 17:31 427 166.30
06/01/2026 17:31 406 166.30
06/01/2026 17:31 120 166.30
06/01/2026 17:31 43 166.30
06/01/2026 17:31 125 166.30
06/01/2026 17:31 492 166.30
06/01/2026 17:31 21 166.30
06/01/2026 17:31 67 166.30
06/01/2026 17:31 8 166.30
06/01/2026 17:31 70 166.30
06/01/2026 17:31 97 166.30
06/01/2026 17:31 6 166.30
06/01/2026 17:31 25 166.30
06/01/2026 17:31 496 166.30
06/01/2026 17:31 345 166.30
06/01/2026 17:31 101 166.30
06/01/2026 17:31 98 166.30
06/01/2026 17:31 134 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 184 166.30
06/01/2026 17:31 158 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 1089 166.30
06/01/2026 17:31 1249 166.30
06/01/2026 17:31 2642 166.30
06/01/2026 17:31 80 166.30
06/01/2026 17:31 623 166.30
06/01/2026 17:31 27 166.30
06/01/2026 17:31 102 166.30
06/01/2026 17:31 117 166.30
06/01/2026 17:31 194 166.30
06/01/2026 17:31 50 166.30
06/01/2026 17:31 951 166.30
06/01/2026 17:31 2859 166.30
06/01/2026 17:31 2747 166.30
06/01/2026 17:31 2702 166.30
06/01/2026 17:31 4 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 187 166.30
06/01/2026 17:31 102 166.30
06/01/2026 17:31 163 166.30
06/01/2026 17:31 346 166.30
06/01/2026 17:31 147 166.30
06/01/2026 17:31 2697 166.30
06/01/2026 17:31 864 166.30
06/01/2026 17:31 930 166.30
06/01/2026 17:31 228 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 705 166.30
06/01/2026 17:31 4027 166.30
06/01/2026 17:31 50 166.30
06/01/2026 17:31 264 166.30
06/01/2026 17:31 5658 166.30
06/01/2026 17:31 192 166.30
06/01/2026 17:31 196 166.30
06/01/2026 17:31 267 166.30
06/01/2026 17:31 4062 166.30
06/01/2026 17:31 824 166.30
06/01/2026 17:31 633 166.30
06/01/2026 17:31 519 166.30
06/01/2026 17:31 605 166.30
06/01/2026 17:31 448 166.30
06/01/2026 17:31 159 166.30
06/01/2026 17:31 84 166.30
06/01/2026 17:31 400 166.30
06/01/2026 17:31 1602 166.30
06/01/2026 17:31 1278 166.30
06/01/2026 17:31 816 166.30
06/01/2026 17:31 4012 166.30
06/01/2026 17:31 1670 166.30
06/01/2026 17:31 2030 166.30
06/01/2026 17:31 900 166.30
06/01/2026 17:31 2056 166.30
06/01/2026 17:31 986 166.30
06/01/2026 17:31 1441 166.30
06/01/2026 17:31 205 166.30
06/01/2026 17:31 22 166.30
06/01/2026 17:31 186 166.30
06/01/2026 17:31 74 166.30
06/01/2026 17:31 162 166.30
06/01/2026 17:31 5584 166.30
06/01/2026 17:31 99 166.30
06/01/2026 17:31 134 166.30
06/01/2026 17:31 226 166.30
06/01/2026 17:31 986 166.30
06/01/2026 17:31 85 166.30
06/01/2026 17:31 4102 166.30
06/01/2026 17:31 92 166.30
06/01/2026 17:31 115 166.30
06/01/2026 17:31 101 166.30
06/01/2026 17:31 190 166.30
06/01/2026 17:31 3883 166.30
06/01/2026 17:31 22 166.30
06/01/2026 17:31 1154 166.30
06/01/2026 17:31 98 166.30
06/01/2026 17:31 18 166.30
06/01/2026 17:31 5 166.30
06/01/2026 17:31 219 166.30
06/01/2026 17:31 37 166.30
06/01/2026 17:31 51 166.30
06/01/2026 17:31 137 166.30
06/01/2026 17:31 621 166.30
06/01/2026 17:31 205 166.30
06/01/2026 17:31 155 166.30
06/01/2026 17:31 154 166.30
06/01/2026 17:31 265 166.30
06/01/2026 17:31 170 166.30
06/01/2026 17:31 627 166.30
06/01/2026 17:31 99 166.30
06/01/2026 17:31 124 166.30
06/01/2026 17:31 266 166.30
06/01/2026 17:31 96 166.30
06/01/2026 17:31 342 166.30
06/01/2026 17:31 111 166.30
06/01/2026 17:31 67 166.30
06/01/2026 17:31 99 166.30
06/01/2026 17:31 1118 166.30
06/01/2026 17:31 162 166.30
06/01/2026 17:31 16 166.30
06/01/2026 17:31 33 166.30
06/01/2026 17:31 10951 166.30
06/01/2026 17:31 245 166.30
06/01/2026 17:31 2314 166.30
06/01/2026 17:31 409 166.30
06/01/2026 17:31 561 166.30
06/01/2026 17:31 38 166.30
06/01/2026 17:31 7250 166.30
06/01/2026 17:31 432 166.30
06/01/2026 17:31 2823 166.30
06/01/2026 17:31 16 166.30
06/01/2026 17:31 2 166.30
06/01/2026 17:31 101 166.30
06/01/2026 17:31 573 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 7221 166.30
06/01/2026 17:31 268 166.30
06/01/2026 17:31 1023 166.30
06/01/2026 17:31 255 166.30
06/01/2026 17:31 3067 166.30
06/01/2026 17:31 2358 166.30
06/01/2026 17:31 70 166.30
06/01/2026 17:31 311 166.30
06/01/2026 17:31 4267 166.30
06/01/2026 17:31 1604 166.30
06/01/2026 17:31 69 166.30
06/01/2026 17:31 4737 166.30
06/01/2026 17:31 1002 166.30
06/01/2026 17:31 333 166.30
06/01/2026 17:31 745 166.30
06/01/2026 17:31 128 166.30
06/01/2026 17:31 154 166.30
06/01/2026 17:31 1598 166.30
06/01/2026 17:31 92 166.30
06/01/2026 17:31 60 166.30
06/01/2026 17:31 588 166.30
06/01/2026 17:31 47 166.30
06/01/2026 17:31 165 166.30
06/01/2026 17:31 480 166.30
06/01/2026 17:31 4 166.30
06/01/2026 17:31 876 166.30
06/01/2026 17:31 1337 166.30
06/01/2026 17:31 360 166.30
06/01/2026 17:31 5 166.30
06/01/2026 17:31 692 166.30
06/01/2026 17:31 153 166.30
06/01/2026 17:31 293 166.30
06/01/2026 17:31 121 166.30
06/01/2026 17:31 66 166.30
06/01/2026 17:31 126 166.30
06/01/2026 17:31 284 166.30
06/01/2026 17:31 92 166.30
06/01/2026 17:31 59 166.30
06/01/2026 17:31 143 166.30
06/01/2026 17:31 1 166.30
06/01/2026 17:31 50 166.30
06/01/2026 17:31 70 166.30
06/01/2026 17:31 432 166.30
06/01/2026 17:31 2505 166.30
06/01/2026 17:31 1561 166.30
06/01/2026 17:31 1454 166.30
06/01/2026 17:31 1216 166.30
06/01/2026 17:31 997 166.30
06/01/2026 17:31 64 166.30
06/01/2026 17:31 250 166.30
06/01/2026 17:31 272 166.30
06/01/2026 17:31 331 166.30
06/01/2026 17:31 44 166.30
06/01/2026 17:31 105 166.30
06/01/2026 17:31 13 166.30
06/01/2026 17:31 23 166.30
06/01/2026 17:31 53 166.30
06/01/2026 17:31 48 166.30
06/01/2026 17:31 2 166.30
06/01/2026 17:31 577 166.30
06/01/2026 17:31 588 166.30
06/01/2026 17:31 71 166.30
06/01/2026 17:31 345 166.30
06/01/2026 17:31 9 166.30
06/01/2026 17:31 27 166.30
06/01/2026 17:31 242 166.30
06/01/2026 17:31 118 166.30
06/01/2026 17:31 30 166.30
06/01/2026 17:31 27 166.30
06/01/2026 17:31 496 166.30
06/01/2026 17:31 276 166.30
06/01/2026 17:31 94 166.30
06/01/2026 17:31 6 166.30
06/01/2026 17:31 35 166.30
06/01/2026 17:31 50 166.30
06/01/2026 17:31 491 166.30
06/01/2026 17:31 447 166.30
06/01/2026 17:31 61 166.30
06/01/2026 17:31 147 166.30
06/01/2026 17:31 31 166.30
06/01/2026 17:31 1827 166.30
06/01/2026 17:31 3 166.30
06/01/2026 17:31 135 166.30
06/01/2026 17:31 287 166.30
06/01/2026 17:31 300 166.30
06/01/2026 17:31 235 166.30
06/01/2026 17:31 59 166.30
06/01/2026 17:31 6 166.30
06/01/2026 17:31 8 166.30
06/01/2026 17:31 196 166.30
06/01/2026 17:31 397 166.30
06/01/2026 17:31 203 166.30
06/01/2026 17:31 11 166.30
06/01/2026 17:31 27 166.30
06/01/2026 17:31 623 166.30
06/01/2026 17:31 29 166.30
06/01/2026 17:31 86 166.30
06/01/2026 17:31 96 166.30
06/01/2026 17:31 25 166.30
06/01/2026 17:31 88 166.30
06/01/2026 17:31 59 166.30
06/01/2026 17:31 23 166.30
06/01/2026 17:31 386 166.30
06/01/2026 17:31 136 166.30
06/01/2026 17:31 868 166.30
06/01/2026 17:31 2081 166.30
06/01/2026 17:31 215 166.30
06/01/2026 17:31 12 166.30
06/01/2026 17:31 84 166.30
06/01/2026 17:31 4 166.30
06/01/2026 17:31 2398 166.30
06/01/2026 17:31 48 166.30
06/01/2026 17:31 190 166.30
06/01/2026 17:31 4 166.30
06/01/2026 17:31 223 166.30
06/01/2026 17:31 2865 166.30
06/01/2026 17:31 17 166.30
06/01/2026 17:31 48 166.30
06/01/2026 17:31 211 166.30
06/01/2026 17:31 665 166.30
06/01/2026 17:31 429 166.30
06/01/2026 17:31 111 166.30
06/01/2026 17:31 13231 166.30
06/01/2026 17:31 265 166.30
06/01/2026 17:31 3360 166.30
06/01/2026 17:31 3059 166.30
06/01/2026 17:31 596 166.30
06/01/2026 17:31 437 166.30
06/01/2026 17:31 477 166.30
06/01/2026 17:31 821 166.30
06/01/2026 17:31 1234 166.30
06/01/2026 17:31 710 166.30
06/01/2026 17:31 21 166.30
06/01/2026 17:31 7 166.30
06/01/2026 17:31 72 166.30
06/01/2026 17:31 44 166.30
06/01/2026 17:31 49 166.30
06/01/2026 17:31 12 166.30
06/01/2026 17:31 142 166.30
06/01/2026 17:31 409 166.30
06/01/2026 17:31 354 166.30
06/01/2026 17:31 3830 166.30
06/01/2026 17:31 436 166.30
06/01/2026 17:31 437 166.30
06/01/2026 17:31 1310 166.30
06/01/2026 17:31 11 166.30
06/01/2026 17:31 11 166.30
06/01/2026 17:31 33 166.30
06/01/2026 17:31 2294 166.30
06/01/2026 17:31 363 166.30
06/01/2026 17:31 8908 166.30
06/01/2026 17:31 2190 166.30
06/01/2026 17:31 1493 166.30
06/01/2026 17:31 155 166.30
06/01/2026 17:31 1437 166.30
06/01/2026 17:31 38 166.30
06/01/2026 17:31 1298 166.30
06/01/2026 17:31 12 166.30
06/01/2026 17:31 266 166.30
06/01/2026 17:31 376 166.30
06/01/2026 17:31 3543 166.30
06/01/2026 17:31 20 166.30
06/01/2026 17:31 6 166.30
06/01/2026 17:31 516 166.30
06/01/2026 17:31 2888 166.30
06/01/2026 17:31 3261 166.30
06/01/2026 17:31 503 166.30
06/01/2026 17:31 600 166.30
06/01/2026 17:31 20 166.30
06/01/2026 17:31 130 166.30
06/01/2026 17:31 102 166.30
06/01/2026 17:31 35 166.30
06/01/2026 17:31 53 166.30
06/01/2026 17:31 2959 166.30
06/01/2026 17:31 2361 166.30
06/01/2026 17:31 25 166.30
06/01/2026 17:31 63 166.30
06/01/2026 17:31 742 166.30
06/01/2026 17:31 75 166.30
06/01/2026 17:31 2 166.30
06/01/2026 17:31 226 166.30
06/01/2026 17:31 114 166.30
06/01/2026 17:31 225 166.30
06/01/2026 17:31 1 166.30
06/01/2026 17:19 38 164.80
06/01/2026 17:19 76 164.85
06/01/2026 17:19 5 164.85
06/01/2026 17:19 139 164.90
06/01/2026 17:19 68 164.90
06/01/2026 17:19 68 164.85
06/01/2026 17:19 2 164.85
06/01/2026 17:19 2 164.85
06/01/2026 17:19 128 164.85
06/01/2026 17:19 60 164.85
06/01/2026 17:19 139 164.85
06/01/2026 17:19 1 164.80
06/01/2026 17:19 130 164.75
06/01/2026 17:19 53 164.75
06/01/2026 17:19 20 164.75
06/01/2026 17:19 21 164.75
06/01/2026 17:19 66 164.75
06/01/2026 17:19 10 164.70
06/01/2026 17:19 99 164.70
06/01/2026 17:19 130 164.70
06/01/2026 17:19 11 164.65
06/01/2026 17:19 139 164.65
06/01/2026 17:19 139 164.70
06/01/2026 17:19 125 164.70
06/01/2026 17:19 60 164.70
06/01/2026 17:19 99 164.70
06/01/2026 17:19 51 164.60
06/01/2026 17:19 51 164.60
06/01/2026 17:19 129 164.60
06/01/2026 17:19 139 164.60
06/01/2026 17:19 10 164.65
06/01/2026 17:19 55 164.65
06/01/2026 17:19 71 164.65
06/01/2026 17:19 68 164.65
06/01/2026 17:19 126 164.65
06/01/2026 17:19 139 164.65
06/01/2026 17:19 130 164.65
06/01/2026 17:19 97 164.65
06/01/2026 17:18 2 164.65
06/01/2026 17:18 1 164.70
06/01/2026 17:18 444 164.70
06/01/2026 17:18 33 164.70
06/01/2026 17:18 3 164.70
06/01/2026 17:18 41 164.70
06/01/2026 17:18 9 164.70
06/01/2026 17:18 21 164.70
06/01/2026 17:18 68 164.70
06/01/2026 17:18 6 164.65
06/01/2026 17:18 139 164.65
06/01/2026 17:18 150 164.65
06/01/2026 17:18 52 164.65
06/01/2026 17:18 68 164.65
06/01/2026 17:18 2 164.65
06/01/2026 17:18 123 164.65
06/01/2026 17:18 8 164.65
06/01/2026 17:18 88 164.60
06/01/2026 17:18 11 164.60
06/01/2026 17:18 205 164.60
06/01/2026 17:18 19 164.65
06/01/2026 17:17 44 164.70
06/01/2026 17:17 114 164.70
06/01/2026 17:17 7 164.70
06/01/2026 17:17 2 164.70
06/01/2026 17:17 93 164.70
06/01/2026 17:17 261 164.70
06/01/2026 17:17 3 164.70
06/01/2026 17:17 18 164.65
06/01/2026 17:17 34 164.65
06/01/2026 17:17 1 164.65
06/01/2026 17:17 100 164.65
06/01/2026 17:16 48 164.65
06/01/2026 17:16 70 164.70
06/01/2026 17:16 2 164.70
06/01/2026 17:16 4 164.80
06/01/2026 17:16 53 164.80
06/01/2026 17:16 991 164.80
06/01/2026 17:16 106 164.80
06/01/2026 17:16 10 164.80
06/01/2026 17:16 39 164.80
06/01/2026 17:16 4 164.85
06/01/2026 17:16 95 164.85
06/01/2026 17:16 68 164.85
06/01/2026 17:16 60 164.85
06/01/2026 17:16 84 164.85
06/01/2026 17:16 71 164.85
06/01/2026 17:16 139 164.85
06/01/2026 17:16 125 164.85
06/01/2026 17:16 109 164.85
06/01/2026 17:16 23 164.90
06/01/2026 17:15 109 164.85
06/01/2026 17:15 140 164.80
06/01/2026 17:15 93 164.80
06/01/2026 17:15 16 164.75
06/01/2026 17:15 2 164.75
06/01/2026 17:15 386 164.75
06/01/2026 17:15 103 164.75
06/01/2026 17:15 55 164.75
06/01/2026 17:15 8 164.80
06/01/2026 17:14 68 164.75
06/01/2026 17:14 55 164.75
06/01/2026 17:14 139 164.75
06/01/2026 17:14 96 164.75
06/01/2026 17:14 139 164.80
06/01/2026 17:14 97 164.80
06/01/2026 17:14 54 164.80
06/01/2026 17:14 9 164.80
06/01/2026 17:14 55 164.80
06/01/2026 17:13 13 164.80
06/01/2026 17:13 96 164.80
06/01/2026 17:13 18 164.80
06/01/2026 17:13 123 164.80
06/01/2026 17:13 71 164.80
06/01/2026 17:13 72 164.80
06/01/2026 17:13 68 164.80
06/01/2026 17:13 139 164.80
06/01/2026 17:13 18 164.75
06/01/2026 17:13 72 164.75
06/01/2026 17:13 68 164.75
06/01/2026 17:13 118 164.70
06/01/2026 17:13 121 164.70
06/01/2026 17:13 97 164.70
06/01/2026 17:13 107 164.70
06/01/2026 17:13 163 164.70
06/01/2026 17:13 36 164.70
06/01/2026 17:13 139 164.70
06/01/2026 17:12 1 164.70
06/01/2026 17:12 163 164.65
06/01/2026 17:12 57 164.65
06/01/2026 17:12 139 164.65
06/01/2026 17:12 93 164.65
06/01/2026 17:12 41 164.65
06/01/2026 17:12 79 164.55
06/01/2026 17:12 91 164.55
06/01/2026 17:12 23 164.60
06/01/2026 17:12 15 164.60
06/01/2026 17:12 4 164.60
06/01/2026 17:12 124 164.60
06/01/2026 17:12 83 164.60
06/01/2026 17:12 58 164.60
06/01/2026 17:12 66 164.60
06/01/2026 17:12 58 164.60
06/01/2026 17:12 141 164.60
06/01/2026 17:12 124 164.60
06/01/2026 17:12 141 164.60
06/01/2026 17:12 124 164.60
06/01/2026 17:12 514 164.65
06/01/2026 17:12 68 164.65
06/01/2026 17:12 50 164.65
06/01/2026 17:11 11 164.70
06/01/2026 17:11 50 164.70
06/01/2026 17:11 63 164.70
06/01/2026 17:11 41 164.65
06/01/2026 17:11 107 164.65
06/01/2026 17:11 68 164.65
06/01/2026 17:11 40 164.60
06/01/2026 17:11 103 164.60
06/01/2026 17:11 46 164.60
06/01/2026 17:11 111 164.60
06/01/2026 17:11 57 164.65
06/01/2026 17:11 193 164.65
06/01/2026 17:11 46 164.65
06/01/2026 17:11 70 164.65
06/01/2026 17:11 30 164.65
06/01/2026 17:11 172 164.65
06/01/2026 17:11 2 164.65
06/01/2026 17:10 47 164.65
06/01/2026 17:10 111 164.65
06/01/2026 17:10 87 164.65
06/01/2026 17:10 93 164.70
06/01/2026 17:10 78 164.70
06/01/2026 17:10 92 164.65
06/01/2026 17:10 92 164.60
06/01/2026 17:10 110 164.60
06/01/2026 17:09 68 164.55
06/01/2026 17:09 35 164.65
06/01/2026 17:09 11 164.65
06/01/2026 17:09 46 164.65
06/01/2026 17:09 2 164.60
06/01/2026 17:09 85 164.65
06/01/2026 17:08 54 164.65
06/01/2026 17:08 111 164.65
06/01/2026 17:08 28 164.80
06/01/2026 17:08 111 164.80
06/01/2026 17:08 121 164.80
06/01/2026 17:08 62 164.80
06/01/2026 17:08 1 164.75
06/01/2026 17:08 137 164.75
06/01/2026 17:08 2 164.75
06/01/2026 17:07 70 164.70
06/01/2026 17:07 10 164.75
06/01/2026 17:07 54 164.75
06/01/2026 17:06 44 164.85
06/01/2026 17:06 2 164.85
06/01/2026 17:06 76 164.90
06/01/2026 17:06 77 164.85
06/01/2026 17:06 17 164.85
06/01/2026 17:06 87 164.85
06/01/2026 17:06 92 164.80
06/01/2026 17:06 81 164.80
06/01/2026 17:06 39 164.80
06/01/2026 17:06 92 164.75
06/01/2026 17:05 91 164.70
06/01/2026 17:05 40 164.65
06/01/2026 17:05 49 164.65
06/01/2026 17:05 54 164.55
06/01/2026 17:05 1 164.60
06/01/2026 17:05 11 164.60
06/01/2026 17:05 31 164.55
06/01/2026 17:05 68 164.55
06/01/2026 17:05 65 164.55
06/01/2026 17:05 111 164.55
06/01/2026 17:05 89 164.55
06/01/2026 17:05 22 164.45
06/01/2026 17:05 77 164.45
06/01/2026 17:05 72 164.45
06/01/2026 17:05 91 164.45
06/01/2026 17:05 77 164.40
06/01/2026 17:05 86 164.40
06/01/2026 17:05 40 164.45
06/01/2026 17:05 72 164.45
06/01/2026 17:05 39 164.45
06/01/2026 17:05 72 164.45
06/01/2026 17:05 72 164.45
06/01/2026 17:05 72 164.45
06/01/2026 17:05 44 164.45
06/01/2026 17:05 61 164.45
06/01/2026 17:05 96 164.45
06/01/2026 17:05 101 164.45
06/01/2026 17:05 54 164.45
06/01/2026 17:05 18 164.45
06/01/2026 17:05 36 164.45
06/01/2026 17:05 37 164.50
06/01/2026 17:05 38 164.55
06/01/2026 17:05 23 164.55
06/01/2026 17:05 141 164.60
06/01/2026 17:05 299 164.60
06/01/2026 17:05 7 164.60
06/01/2026 17:05 60 164.60
06/01/2026 17:05 53 164.60
06/01/2026 17:05 122 164.60
06/01/2026 17:05 111 164.60
06/01/2026 17:05 98 164.60
06/01/2026 17:05 38 164.60
06/01/2026 17:05 443 164.60
06/01/2026 17:05 98 164.60
06/01/2026 17:05 111 164.60
06/01/2026 17:05 27 164.60
06/01/2026 17:05 91 164.55
06/01/2026 17:04 74 164.50
06/01/2026 17:04 3 164.50
06/01/2026 17:04 91 164.50
06/01/2026 17:04 3 164.50
06/01/2026 17:04 68 164.50
06/01/2026 17:04 20 164.50
06/01/2026 17:04 14 164.50
06/01/2026 17:04 33 164.50
06/01/2026 17:04 35 164.50
06/01/2026 17:04 6 164.45
06/01/2026 17:04 104 164.45
06/01/2026 17:04 87 164.45
06/01/2026 17:04 88 164.40
06/01/2026 17:04 38 164.40
06/01/2026 17:04 66 164.35
06/01/2026 17:04 106 164.35
06/01/2026 17:04 4 164.35
06/01/2026 17:04 91 164.35
06/01/2026 17:04 149 164.30
06/01/2026 17:04 74 164.30
06/01/2026 17:04 83 164.30
06/01/2026 17:03 86 164.20
06/01/2026 17:03 14 164.20
06/01/2026 17:03 27 164.25
06/01/2026 17:03 33 164.25
06/01/2026 17:03 68 164.25
06/01/2026 17:03 60 164.25
06/01/2026 17:03 22 164.25
06/01/2026 17:03 7 164.30
06/01/2026 17:03 20 164.25
06/01/2026 17:03 58 164.25
06/01/2026 17:03 36 164.25
06/01/2026 17:03 54 164.25
06/01/2026 17:03 111 164.25
06/01/2026 17:03 26 164.25
06/01/2026 17:03 89 164.25
06/01/2026 17:02 15 164.20
06/01/2026 17:02 87 164.20
06/01/2026 17:02 2 164.20
06/01/2026 17:02 8 164.25
06/01/2026 17:02 30 164.25
06/01/2026 17:02 84 164.25
06/01/2026 17:02 70 164.25
06/01/2026 17:02 84 164.25
06/01/2026 17:02 70 164.25
06/01/2026 17:02 17 164.25
06/01/2026 17:02 21 164.25
06/01/2026 17:02 70 164.25
06/01/2026 17:02 63 164.25
06/01/2026 17:02 35 164.30
06/01/2026 17:02 45 164.25
06/01/2026 17:02 29 164.25
06/01/2026 17:02 48 164.30
06/01/2026 17:02 90 164.30
06/01/2026 17:02 1 164.25
06/01/2026 17:02 51 164.25
06/01/2026 17:02 87 164.25
06/01/2026 17:01 10 164.20
06/01/2026 17:01 88 164.20
06/01/2026 17:01 94 164.20
06/01/2026 17:01 1 164.10
06/01/2026 17:01 57 164.15
06/01/2026 17:01 33 164.15
06/01/2026 17:00 94 164.20
06/01/2026 17:00 26 164.20
06/01/2026 17:00 53 164.20
06/01/2026 17:00 47 164.25
06/01/2026 17:00 42 164.25
06/01/2026 17:00 69 164.25
06/01/2026 17:00 1 164.25
06/01/2026 17:00 69 164.25
06/01/2026 17:00 69 164.25
06/01/2026 17:00 27 164.25
06/01/2026 17:00 69 164.25
06/01/2026 17:00 1 164.25
06/01/2026 17:00 69 164.25
06/01/2026 17:00 10 164.25
06/01/2026 17:00 36 164.25
06/01/2026 17:00 68 164.20
06/01/2026 17:00 90 164.20
06/01/2026 17:00 14 164.20
06/01/2026 17:00 7 164.20
06/01/2026 17:00 41 164.20
06/01/2026 17:00 20 164.20
06/01/2026 17:00 114 164.15
06/01/2026 16:59 111 164.10
06/01/2026 16:59 52 164.10
06/01/2026 16:59 88 164.10
06/01/2026 16:59 68 164.10
06/01/2026 16:59 66 164.10
06/01/2026 16:59 74 164.10
06/01/2026 16:59 115 164.10
06/01/2026 16:59 36500 165.00
06/01/2026 16:59 65 164.00
06/01/2026 16:59 111 164.05
06/01/2026 16:59 45 164.05
06/01/2026 16:59 68 164.05
06/01/2026 16:59 118 164.05
06/01/2026 16:59 356 164.05
06/01/2026 16:59 20 164.05
06/01/2026 16:59 11 164.05
06/01/2026 16:59 45 164.05
06/01/2026 16:59 19 164.05
06/01/2026 16:58 12 164.10
06/01/2026 16:58 55 164.10
06/01/2026 16:58 121 164.10
06/01/2026 16:58 76 164.05
06/01/2026 16:57 112 164.05
06/01/2026 16:57 179 164.05
06/01/2026 16:57 5 164.05
06/01/2026 16:57 109 164.05
06/01/2026 16:57 54 164.05
06/01/2026 16:57 28 164.05
06/01/2026 16:57 4 164.05
06/01/2026 16:57 42 164.00
06/01/2026 16:57 111 164.00
06/01/2026 16:57 18 163.95
06/01/2026 16:57 9 163.95
06/01/2026 16:57 11 163.95
06/01/2026 16:57 9 163.95
06/01/2026 16:57 85 164.00
06/01/2026 16:56 390 164.00
06/01/2026 16:56 16 164.05
06/01/2026 16:55 17 164.05
06/01/2026 16:55 127 164.05
06/01/2026 16:55 114 164.05
06/01/2026 16:55 127 164.05
06/01/2026 16:54 16 164.20
06/01/2026 16:54 34 164.30
06/01/2026 16:54 86 164.30
06/01/2026 16:54 106 164.25
06/01/2026 16:54 24 164.30
06/01/2026 16:54 7 164.35
06/01/2026 16:54 80 164.35
06/01/2026 16:54 17 164.35
06/01/2026 16:54 80 164.35
06/01/2026 16:54 31 164.35
06/01/2026 16:54 80 164.35
06/01/2026 16:54 17 164.35
06/01/2026 16:54 80 164.35
06/01/2026 16:53 52 164.35
06/01/2026 16:53 3 164.35
06/01/2026 16:53 31 164.35
06/01/2026 16:53 85 164.25
06/01/2026 16:53 68 164.25
06/01/2026 16:53 63 164.25
06/01/2026 16:53 116 164.25
06/01/2026 16:53 72 164.25
06/01/2026 16:52 59 164.25
06/01/2026 16:52 63 164.25
06/01/2026 16:52 136 164.15
06/01/2026 16:52 23 164.15
06/01/2026 16:51 5 164.15
06/01/2026 16:50 60 164.30
06/01/2026 16:50 82 164.30
06/01/2026 16:50 64 164.30
06/01/2026 16:50 120 164.30
06/01/2026 16:50 111 164.30
06/01/2026 16:50 243 164.40
06/01/2026 16:50 254 164.40
06/01/2026 16:50 30 164.40
06/01/2026 16:50 67 164.40
06/01/2026 16:50 187 164.40
06/01/2026 16:50 44 164.40
06/01/2026 16:50 67 164.40
06/01/2026 16:50 187 164.40
06/01/2026 16:50 254 164.40
06/01/2026 16:50 67 164.40
06/01/2026 16:50 187 164.40
06/01/2026 16:50 67 164.40
06/01/2026 16:50 82 164.40
06/01/2026 16:50 63 164.40
06/01/2026 16:50 84 164.40
06/01/2026 16:50 65 164.40
06/01/2026 16:50 111 164.40
06/01/2026 16:50 60 164.35
06/01/2026 16:50 60 164.30
06/01/2026 16:50 111 164.30
06/01/2026 16:50 82 164.30
06/01/2026 16:50 111 164.25
06/01/2026 16:50 57 164.40
06/01/2026 16:50 50 164.40
06/01/2026 16:50 111 164.40
06/01/2026 16:50 68 164.40
06/01/2026 16:50 82 164.40
06/01/2026 16:50 73 164.40
06/01/2026 16:50 113 164.40
06/01/2026 16:50 84 164.40
06/01/2026 16:50 54 164.35
06/01/2026 16:50 59 164.35
06/01/2026 16:50 82 164.35
06/01/2026 16:50 84 164.35
06/01/2026 16:50 68 164.35
06/01/2026 16:50 83 164.35
06/01/2026 16:50 67 164.35
06/01/2026 16:50 120 164.35
06/01/2026 16:50 111 164.35
06/01/2026 16:50 55 164.30
06/01/2026 16:50 55 164.30
06/01/2026 16:50 82 164.30
06/01/2026 16:50 119 164.30
06/01/2026 16:50 94 164.30
06/01/2026 16:50 34 164.25
06/01/2026 16:50 69 164.25
06/01/2026 16:50 56 164.20
06/01/2026 16:50 87 164.20
06/01/2026 16:50 124 164.20
06/01/2026 16:50 7 164.20
06/01/2026 16:50 10 164.20
06/01/2026 16:50 131 164.20
06/01/2026 16:50 28 164.20
06/01/2026 16:50 111 164.20
06/01/2026 16:50 228 164.25
06/01/2026 16:50 28 164.25
06/01/2026 16:50 113 164.25
06/01/2026 16:50 98 164.25
06/01/2026 16:50 34 164.35
06/01/2026 16:50 116 164.35
06/01/2026 16:50 132 164.35
06/01/2026 16:50 55 164.35
06/01/2026 16:50 34 164.30
06/01/2026 16:50 87 164.30
06/01/2026 16:50 132 164.20
06/01/2026 16:50 3 164.20
06/01/2026 16:50 2 164.25
06/01/2026 16:50 72 164.25
06/01/2026 16:50 110 164.25
06/01/2026 16:50 147 164.25
06/01/2026 16:50 30 164.25
06/01/2026 16:49 69 164.40
06/01/2026 16:49 49 164.40
06/01/2026 16:49 57 164.45
06/01/2026 16:49 8 164.40
06/01/2026 16:49 2 164.40
06/01/2026 16:49 7 164.40
06/01/2026 16:49 2 164.40
06/01/2026 16:49 1 164.40
06/01/2026 16:48 3 164.40
06/01/2026 16:48 36 164.40
06/01/2026 16:48 3 164.35
06/01/2026 16:47 23 164.35
06/01/2026 16:47 57 164.35
06/01/2026 16:47 82 164.30
06/01/2026 16:47 68 164.30
06/01/2026 16:46 30 164.30
06/01/2026 16:46 14 164.25
06/01/2026 16:46 7 164.25
06/01/2026 16:46 12 164.30
06/01/2026 16:46 144 164.30
06/01/2026 16:46 144 164.30
06/01/2026 16:46 108 164.30
06/01/2026 16:46 74 164.40
06/01/2026 16:46 78 164.40
06/01/2026 16:46 54 164.35
06/01/2026 16:46 27 164.35
06/01/2026 16:46 83 164.35
06/01/2026 16:46 90 164.35
06/01/2026 16:46 60 164.35
06/01/2026 16:46 10 164.35
06/01/2026 16:46 116 164.35
06/01/2026 16:46 133 164.35
06/01/2026 16:46 4 164.35
06/01/2026 16:46 77 164.35
06/01/2026 16:45 10 164.35
06/01/2026 16:45 12 164.40
06/01/2026 16:45 40 164.35
06/01/2026 16:44 10 164.40
06/01/2026 16:44 16 164.40
06/01/2026 16:44 63 164.40
06/01/2026 16:44 26 164.40
06/01/2026 16:44 2 164.40
06/01/2026 16:44 13 164.50
06/01/2026 16:44 27 164.50
06/01/2026 16:44 68 164.50
06/01/2026 16:44 68 164.50
06/01/2026 16:44 68 164.50
06/01/2026 16:44 133 164.50
06/01/2026 16:44 68 164.50
06/01/2026 16:44 43 164.50
06/01/2026 16:44 68 164.50
06/01/2026 16:44 68 164.50
06/01/2026 16:44 68 164.50
06/01/2026 16:44 8 164.50
06/01/2026 16:44 68 164.50
06/01/2026 16:44 33 164.50
06/01/2026 16:44 102 164.50
06/01/2026 16:44 38 164.55
06/01/2026 16:44 72 164.55
06/01/2026 16:43 88 164.50
06/01/2026 16:43 64 164.45
06/01/2026 16:43 117 164.45
06/01/2026 16:43 80 164.45
06/01/2026 16:43 182 164.45
06/01/2026 16:43 10 164.40
06/01/2026 16:43 91 164.40
06/01/2026 16:43 47 164.40
06/01/2026 16:43 76 164.40
06/01/2026 16:42 7 164.40
06/01/2026 16:41 91 164.35
06/01/2026 16:41 40 164.35
06/01/2026 16:41 111 164.35
06/01/2026 16:41 66 164.35
06/01/2026 16:41 112 164.35
06/01/2026 16:41 107 164.40
06/01/2026 16:41 4 164.40
06/01/2026 16:41 171 164.45
06/01/2026 16:41 74 164.45
06/01/2026 16:41 10 164.40
06/01/2026 16:41 111 164.40
06/01/2026 16:41 54 164.40
06/01/2026 16:41 87 164.45
06/01/2026 16:41 200 164.45
06/01/2026 16:41 196 164.45
06/01/2026 16:41 83 164.45
06/01/2026 16:41 4 164.45
06/01/2026 16:41 200 164.45
06/01/2026 16:41 50 164.45
06/01/2026 16:41 115 164.45
06/01/2026 16:41 64 164.45
06/01/2026 16:40 2 164.45
06/01/2026 16:40 14 164.35
06/01/2026 16:39 56 164.35
06/01/2026 16:39 39 164.30
06/01/2026 16:39 3 164.25
06/01/2026 16:39 132 164.20
06/01/2026 16:39 58 164.20
06/01/2026 16:39 10 164.20
06/01/2026 16:39 55 164.20
06/01/2026 16:39 3 164.20
06/01/2026 16:38 71 164.15
06/01/2026 16:38 57 164.15
06/01/2026 16:38 123 164.15
06/01/2026 16:38 71 164.15
06/01/2026 16:38 3 164.15
06/01/2026 16:38 14 164.15
06/01/2026 16:38 134 164.15
06/01/2026 16:38 35 164.15
06/01/2026 16:38 1 164.10
06/01/2026 16:38 3 164.10
06/01/2026 16:38 70 164.10
06/01/2026 16:37 19 164.10
06/01/2026 16:37 50 164.15
06/01/2026 16:37 10 164.15
06/01/2026 16:37 54 164.15
06/01/2026 16:37 54 164.15
06/01/2026 16:37 24 164.15
06/01/2026 16:37 11 164.15
06/01/2026 16:37 50 164.15
06/01/2026 16:37 3 164.20
06/01/2026 16:36 76 164.25
06/01/2026 16:36 111 164.30
06/01/2026 16:36 3 164.30
06/01/2026 16:36 124 164.25
06/01/2026 16:36 25 164.25
06/01/2026 16:36 72 164.25
06/01/2026 16:36 10 164.25
06/01/2026 16:36 19 164.20
06/01/2026 16:36 111 164.20
06/01/2026 16:36 49 164.20