Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:38:27
|
Bid
04/17/2026 -
21:55:18
|
Bid Volume |
Ask
04/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
160.00
+6.70
(
+4.37% )
|
0.00
|
54 |
161.00
|
114 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:38 | 10 | 160.00 |
| 04/17/2026 17:38 | 10 | 160.00 |
| 04/17/2026 17:38 | 10 | 160.00 |
| 04/17/2026 17:38 | 2 | 160.00 |
| 04/17/2026 17:36 | 55 | 160.00 |
| 04/17/2026 17:35 | 95 | 160.00 |
| 04/17/2026 17:34 | 1 | 160.00 |
| 04/17/2026 17:32 | 10 | 160.00 |
| 04/17/2026 17:32 | 10 | 160.00 |
| 04/17/2026 17:32 | 10 | 160.00 |
| 04/17/2026 17:32 | 10 | 160.00 |
| 04/17/2026 17:32 | 10 | 160.00 |
| 04/17/2026 17:32 | 10 | 160.00 |
| 04/17/2026 17:32 | 10 | 160.00 |
| 04/17/2026 17:32 | 10 | 160.00 |
| 04/17/2026 17:32 | 10 | 160.00 |
| 04/17/2026 17:32 | 463 | 160.00 |
| 04/17/2026 17:32 | 11 | 160.00 |
| 04/17/2026 17:31 | 59 | 160.00 |
| 04/17/2026 17:31 | 14 | 160.00 |
| 04/17/2026 17:31 | 2 | 160.00 |
| 04/17/2026 17:31 | 143 | 160.00 |
| 04/17/2026 17:31 | 485 | 160.00 |
| 04/17/2026 17:31 | 300 | 160.00 |
| 04/17/2026 17:31 | 3140 | 160.00 |
| 04/17/2026 17:31 | 75 | 160.00 |
| 04/17/2026 17:31 | 480 | 160.00 |
| 04/17/2026 17:31 | 707 | 160.00 |
| 04/17/2026 17:31 | 548 | 160.00 |
| 04/17/2026 17:31 | 549 | 160.00 |
| 04/17/2026 17:31 | 1769 | 160.00 |
| 04/17/2026 17:31 | 308 | 160.00 |
| 04/17/2026 17:31 | 288 | 160.00 |
| 04/17/2026 17:31 | 772 | 160.00 |
| 04/17/2026 17:31 | 886 | 160.00 |
| 04/17/2026 17:31 | 1366 | 160.00 |
| 04/17/2026 17:31 | 350 | 160.00 |
| 04/17/2026 17:31 | 45 | 160.00 |
| 04/17/2026 17:31 | 188 | 160.00 |
| 04/17/2026 17:31 | 87 | 160.00 |
| 04/17/2026 17:31 | 237 | 160.00 |
| 04/17/2026 17:31 | 372 | 160.00 |
| 04/17/2026 17:31 | 920 | 160.00 |
| 04/17/2026 17:31 | 167 | 160.00 |
| 04/17/2026 17:31 | 178 | 160.00 |
| 04/17/2026 17:31 | 121 | 160.00 |
| 04/17/2026 17:31 | 295 | 160.00 |
| 04/17/2026 17:31 | 2479 | 160.00 |
| 04/17/2026 17:31 | 20 | 160.00 |
| 04/17/2026 17:31 | 73 | 160.00 |
| 04/17/2026 17:31 | 29 | 160.00 |
| 04/17/2026 17:31 | 471 | 160.00 |
| 04/17/2026 17:31 | 749 | 160.00 |
| 04/17/2026 17:31 | 45 | 160.00 |
| 04/17/2026 17:31 | 117 | 160.00 |
| 04/17/2026 17:31 | 233 | 160.00 |
| 04/17/2026 17:31 | 385 | 160.00 |
| 04/17/2026 17:31 | 209 | 160.00 |
| 04/17/2026 17:31 | 524 | 160.00 |
| 04/17/2026 17:31 | 524 | 160.00 |
| 04/17/2026 17:31 | 234 | 160.00 |
| 04/17/2026 17:31 | 2757 | 160.00 |
| 04/17/2026 17:31 | 926 | 160.00 |
| 04/17/2026 17:31 | 999 | 160.00 |
| 04/17/2026 17:31 | 233 | 160.00 |
| 04/17/2026 17:31 | 277 | 160.00 |
| 04/17/2026 17:31 | 36 | 160.00 |
| 04/17/2026 17:31 | 98 | 160.00 |
| 04/17/2026 17:31 | 136 | 160.00 |
| 04/17/2026 17:31 | 188 | 160.00 |
| 04/17/2026 17:31 | 411 | 160.00 |
| 04/17/2026 17:31 | 181 | 160.00 |
| 04/17/2026 17:31 | 238 | 160.00 |
| 04/17/2026 17:31 | 385 | 160.00 |
| 04/17/2026 17:31 | 108 | 160.00 |
| 04/17/2026 17:31 | 255 | 160.00 |
| 04/17/2026 17:31 | 162 | 160.00 |
| 04/17/2026 17:31 | 137 | 160.00 |
| 04/17/2026 17:31 | 969 | 160.00 |
| 04/17/2026 17:31 | 1292 | 160.00 |
| 04/17/2026 17:31 | 73 | 160.00 |
| 04/17/2026 17:31 | 15 | 160.00 |
| 04/17/2026 17:31 | 495 | 160.00 |
| 04/17/2026 17:31 | 565 | 160.00 |
| 04/17/2026 17:31 | 385 | 160.00 |
| 04/17/2026 17:31 | 38 | 160.00 |
| 04/17/2026 17:31 | 594 | 160.00 |
| 04/17/2026 17:31 | 494 | 160.00 |
| 04/17/2026 17:31 | 1434 | 160.00 |
| 04/17/2026 17:31 | 1113 | 160.00 |
| 04/17/2026 17:31 | 1007 | 160.00 |
| 04/17/2026 17:31 | 704 | 160.00 |
| 04/17/2026 17:31 | 288 | 160.00 |
| 04/17/2026 17:31 | 40 | 160.00 |
| 04/17/2026 17:31 | 799 | 160.00 |
| 04/17/2026 17:31 | 533 | 160.00 |
| 04/17/2026 17:31 | 661 | 160.00 |
| 04/17/2026 17:31 | 73 | 160.00 |
| 04/17/2026 17:31 | 718 | 160.00 |
| 04/17/2026 17:31 | 551 | 160.00 |
| 04/17/2026 17:31 | 1031 | 160.00 |
| 04/17/2026 17:31 | 538 | 160.00 |
| 04/17/2026 17:31 | 1041 | 160.00 |
| 04/17/2026 17:31 | 102 | 160.00 |
| 04/17/2026 17:31 | 15 | 160.00 |
| 04/17/2026 17:31 | 893 | 160.00 |
| 04/17/2026 17:31 | 1615 | 160.00 |
| 04/17/2026 17:31 | 483 | 160.00 |
| 04/17/2026 17:31 | 283 | 160.00 |
| 04/17/2026 17:31 | 2625 | 160.00 |
| 04/17/2026 17:31 | 625 | 160.00 |
| 04/17/2026 17:31 | 4 | 160.00 |
| 04/17/2026 17:31 | 6529 | 160.00 |
| 04/17/2026 17:31 | 1049 | 160.00 |
| 04/17/2026 17:31 | 385 | 160.00 |
| 04/17/2026 17:31 | 313 | 160.00 |
| 04/17/2026 17:31 | 78 | 160.00 |
| 04/17/2026 17:31 | 299 | 160.00 |
| 04/17/2026 17:31 | 245 | 160.00 |
| 04/17/2026 17:31 | 162 | 160.00 |
| 04/17/2026 17:31 | 352 | 160.00 |
| 04/17/2026 17:31 | 886 | 160.00 |
| 04/17/2026 17:31 | 8001 | 160.00 |
| 04/17/2026 17:31 | 256 | 160.00 |
| 04/17/2026 17:31 | 1128 | 160.00 |
| 04/17/2026 17:31 | 117 | 160.00 |
| 04/17/2026 17:31 | 1328 | 160.00 |
| 04/17/2026 17:31 | 8119 | 160.00 |
| 04/17/2026 17:31 | 3552 | 160.00 |
| 04/17/2026 17:31 | 1472 | 160.00 |
| 04/17/2026 17:31 | 1743 | 160.00 |
| 04/17/2026 17:31 | 308 | 160.00 |
| 04/17/2026 17:31 | 1049 | 160.00 |
| 04/17/2026 17:31 | 385 | 160.00 |
| 04/17/2026 17:31 | 137 | 160.00 |
| 04/17/2026 17:31 | 385 | 160.00 |
| 04/17/2026 17:31 | 1 | 160.00 |
| 04/17/2026 17:31 | 117 | 160.00 |
| 04/17/2026 17:31 | 188 | 160.00 |
| 04/17/2026 17:31 | 897 | 160.00 |
| 04/17/2026 17:31 | 2659 | 160.00 |
| 04/17/2026 17:31 | 1049 | 160.00 |
| 04/17/2026 17:31 | 235 | 160.00 |
| 04/17/2026 17:31 | 2117 | 160.00 |
| 04/17/2026 17:31 | 9 | 160.00 |
| 04/17/2026 17:31 | 322 | 160.00 |
| 04/17/2026 17:31 | 137 | 160.00 |
| 04/17/2026 17:31 | 82 | 160.00 |
| 04/17/2026 17:31 | 303 | 160.00 |
| 04/17/2026 17:31 | 942 | 160.00 |
| 04/17/2026 17:31 | 385 | 160.00 |
| 04/17/2026 17:31 | 3563 | 160.00 |
| 04/17/2026 17:31 | 313 | 160.00 |
| 04/17/2026 17:31 | 308 | 160.00 |
| 04/17/2026 17:31 | 1042 | 160.00 |
| 04/17/2026 17:31 | 1400 | 160.00 |
| 04/17/2026 17:31 | 1205 | 160.00 |
| 04/17/2026 17:31 | 1042 | 160.00 |
| 04/17/2026 17:31 | 2470 | 160.00 |
| 04/17/2026 17:31 | 135 | 160.00 |
| 04/17/2026 17:31 | 28 | 160.00 |
| 04/17/2026 17:31 | 310 | 160.00 |
| 04/17/2026 17:31 | 2241 | 160.00 |
| 04/17/2026 17:31 | 608 | 160.00 |
| 04/17/2026 17:31 | 167 | 160.00 |
| 04/17/2026 17:31 | 1056 | 160.00 |
| 04/17/2026 17:31 | 185 | 160.00 |
| 04/17/2026 17:31 | 168 | 160.00 |
| 04/17/2026 17:31 | 3902 | 160.00 |
| 04/17/2026 17:31 | 13 | 160.00 |
| 04/17/2026 17:31 | 3257 | 160.00 |
| 04/17/2026 17:31 | 277 | 160.00 |
| 04/17/2026 17:31 | 7820 | 160.00 |
| 04/17/2026 17:31 | 10598 | 160.00 |
| 04/17/2026 17:31 | 62 | 160.00 |
| 04/17/2026 17:31 | 793 | 160.00 |
| 04/17/2026 17:31 | 9803 | 160.00 |
| 04/17/2026 17:31 | 1705 | 160.00 |
| 04/17/2026 17:31 | 1175 | 160.00 |
| 04/17/2026 17:31 | 4664 | 160.00 |
| 04/17/2026 17:31 | 7735 | 160.00 |
| 04/17/2026 17:31 | 323 | 160.00 |
| 04/17/2026 17:31 | 8702 | 160.00 |
| 04/17/2026 17:31 | 30 | 160.00 |
| 04/17/2026 17:31 | 2735 | 160.00 |
| 04/17/2026 17:31 | 5470 | 160.00 |
| 04/17/2026 17:31 | 766 | 160.00 |
| 04/17/2026 17:31 | 254 | 160.00 |
| 04/17/2026 17:31 | 73 | 160.00 |
| 04/17/2026 17:31 | 407 | 160.00 |
| 04/17/2026 17:31 | 1235 | 160.00 |
| 04/17/2026 17:31 | 5314 | 160.00 |
| 04/17/2026 17:31 | 1613 | 160.00 |
| 04/17/2026 17:31 | 2683 | 160.00 |
| 04/17/2026 17:31 | 5366 | 160.00 |
| 04/17/2026 17:31 | 2657 | 160.00 |
| 04/17/2026 17:31 | 2631 | 160.00 |
| 04/17/2026 17:31 | 2735 | 160.00 |
| 04/17/2026 17:31 | 511 | 160.00 |
| 04/17/2026 17:31 | 5054 | 160.00 |
| 04/17/2026 17:31 | 2735 | 160.00 |
| 04/17/2026 17:31 | 5210 | 160.00 |
| 04/17/2026 17:31 | 2735 | 160.00 |
| 04/17/2026 17:31 | 1606 | 160.00 |
| 04/17/2026 17:31 | 2319 | 160.00 |
| 04/17/2026 17:31 | 38 | 160.00 |
| 04/17/2026 17:31 | 17 | 160.00 |
| 04/17/2026 17:31 | 12 | 160.00 |
| 04/17/2026 17:31 | 1218 | 160.00 |
| 04/17/2026 17:31 | 2170 | 160.00 |
| 04/17/2026 17:31 | 143 | 160.00 |
| 04/17/2026 17:31 | 3001 | 160.00 |
| 04/17/2026 17:31 | 2553 | 160.00 |
| 04/17/2026 17:31 | 4280 | 160.00 |
| 04/17/2026 17:31 | 14 | 160.00 |
| 04/17/2026 17:31 | 294 | 160.00 |
| 04/17/2026 17:31 | 29 | 160.00 |
| 04/17/2026 17:31 | 333 | 160.00 |
| 04/17/2026 17:31 | 968 | 160.00 |
| 04/17/2026 17:31 | 1637 | 160.00 |
| 04/17/2026 17:31 | 847 | 160.00 |
| 04/17/2026 17:31 | 1628 | 160.00 |
| 04/17/2026 17:31 | 464 | 160.00 |
| 04/17/2026 17:31 | 78 | 160.00 |
| 04/17/2026 17:31 | 521 | 160.00 |
| 04/17/2026 17:31 | 491 | 160.00 |
| 04/17/2026 17:31 | 554 | 160.00 |
| 04/17/2026 17:31 | 2078 | 160.00 |
| 04/17/2026 17:31 | 1102 | 160.00 |
| 04/17/2026 17:31 | 1834 | 160.00 |
| 04/17/2026 17:31 | 3522 | 160.00 |
| 04/17/2026 17:31 | 429 | 160.00 |
| 04/17/2026 17:31 | 2459 | 160.00 |
| 04/17/2026 17:31 | 10923 | 160.00 |
| 04/17/2026 17:31 | 386 | 160.00 |
| 04/17/2026 17:31 | 26521 | 160.00 |
| 04/17/2026 17:31 | 143 | 160.00 |
| 04/17/2026 17:31 | 9834 | 160.00 |
| 04/17/2026 17:31 | 2694 | 160.00 |
| 04/17/2026 17:31 | 4968 | 160.00 |
| 04/17/2026 17:31 | 4 | 160.00 |
| 04/17/2026 17:31 | 38 | 160.00 |
| 04/17/2026 17:31 | 9626 | 160.00 |
| 04/17/2026 17:31 | 2811 | 160.00 |
| 04/17/2026 17:31 | 16 | 160.00 |
| 04/17/2026 17:31 | 5 | 160.00 |
| 04/17/2026 17:31 | 898 | 160.00 |
| 04/17/2026 17:31 | 5436 | 160.00 |
| 04/17/2026 17:31 | 134 | 160.00 |
| 04/17/2026 17:31 | 6185 | 160.00 |
| 04/17/2026 17:31 | 1563 | 160.00 |
| 04/17/2026 17:31 | 3 | 160.00 |
| 04/17/2026 17:31 | 2492 | 160.00 |
| 04/17/2026 17:31 | 2360 | 160.00 |
| 04/17/2026 17:31 | 4070 | 160.00 |
| 04/17/2026 17:31 | 661 | 160.00 |
| 04/17/2026 17:31 | 1893 | 160.00 |
| 04/17/2026 17:31 | 313 | 160.00 |
| 04/17/2026 17:31 | 166 | 160.00 |
| 04/17/2026 17:31 | 288 | 160.00 |
| 04/17/2026 17:31 | 5591 | 160.00 |
| 04/17/2026 17:31 | 6000 | 160.00 |
| 04/17/2026 17:31 | 73 | 160.00 |
| 04/17/2026 17:31 | 978 | 160.00 |
| 04/17/2026 17:31 | 5210 | 160.00 |
| 04/17/2026 17:31 | 292 | 160.00 |
| 04/17/2026 17:31 | 1862 | 160.00 |
| 04/17/2026 17:31 | 1521 | 160.00 |
| 04/17/2026 17:31 | 1380 | 160.00 |
| 04/17/2026 17:31 | 4619 | 160.00 |
| 04/17/2026 17:31 | 434 | 160.00 |
| 04/17/2026 17:31 | 23120 | 160.00 |
| 04/17/2026 17:31 | 506 | 160.00 |
| 04/17/2026 17:31 | 531 | 160.00 |
| 04/17/2026 17:31 | 536 | 160.00 |
| 04/17/2026 17:31 | 605 | 160.00 |
| 04/17/2026 17:31 | 590 | 160.00 |
| 04/17/2026 17:31 | 469 | 160.00 |
| 04/17/2026 17:31 | 3770 | 160.00 |
| 04/17/2026 17:31 | 1573 | 160.00 |
| 04/17/2026 17:31 | 994 | 160.00 |
| 04/17/2026 17:31 | 874 | 160.00 |
| 04/17/2026 17:31 | 1 | 160.00 |
| 04/17/2026 17:31 | 296 | 160.00 |
| 04/17/2026 17:31 | 332 | 160.00 |
| 04/17/2026 17:31 | 73 | 160.00 |
| 04/17/2026 17:31 | 898 | 160.00 |
| 04/17/2026 17:31 | 1370 | 160.00 |
| 04/17/2026 17:31 | 134 | 160.00 |
| 04/17/2026 17:31 | 230 | 160.00 |
| 04/17/2026 17:31 | 585 | 160.00 |
| 04/17/2026 17:31 | 9 | 160.00 |
| 04/17/2026 17:31 | 5136 | 160.00 |
| 04/17/2026 17:31 | 199 | 160.00 |
| 04/17/2026 17:31 | 400 | 160.00 |
| 04/17/2026 17:31 | 359 | 160.00 |
| 04/17/2026 17:31 | 3 | 160.00 |
| 04/17/2026 17:31 | 2108 | 160.00 |
| 04/17/2026 17:31 | 129 | 160.00 |
| 04/17/2026 17:31 | 44768 | 160.00 |
| 04/17/2026 17:31 | 99 | 160.00 |
| 04/17/2026 17:31 | 222 | 160.00 |
| 04/17/2026 17:31 | 215 | 160.00 |
| 04/17/2026 17:31 | 8577 | 160.00 |
| 04/17/2026 17:31 | 2330 | 160.00 |
| 04/17/2026 17:31 | 145 | 160.00 |
| 04/17/2026 17:31 | 1354 | 160.00 |
| 04/17/2026 17:31 | 136 | 160.00 |
| 04/17/2026 17:31 | 3027 | 160.00 |
| 04/17/2026 17:31 | 129 | 160.00 |
| 04/17/2026 17:31 | 6095 | 160.00 |
| 04/17/2026 17:31 | 112 | 160.00 |
| 04/17/2026 17:31 | 291 | 160.00 |
| 04/17/2026 17:31 | 625 | 160.00 |
| 04/17/2026 17:31 | 73 | 160.00 |
| 04/17/2026 17:31 | 718 | 160.00 |
| 04/17/2026 17:31 | 674 | 160.00 |
| 04/17/2026 17:31 | 59 | 160.00 |
| 04/17/2026 17:31 | 116 | 160.00 |
| 04/17/2026 17:31 | 569 | 160.00 |
| 04/17/2026 17:31 | 252 | 160.00 |
| 04/17/2026 17:31 | 41 | 160.00 |
| 04/17/2026 17:31 | 20 | 160.00 |
| 04/17/2026 17:31 | 205 | 160.00 |
| 04/17/2026 17:31 | 8 | 160.00 |
| 04/17/2026 17:31 | 216 | 160.00 |
| 04/17/2026 17:31 | 91 | 160.00 |
| 04/17/2026 17:31 | 99 | 160.00 |
| 04/17/2026 17:31 | 64 | 160.00 |
| 04/17/2026 17:31 | 231 | 160.00 |
| 04/17/2026 17:31 | 37 | 160.00 |
| 04/17/2026 17:31 | 2 | 160.00 |
| 04/17/2026 17:31 | 99 | 160.00 |
| 04/17/2026 17:31 | 238 | 160.00 |
| 04/17/2026 17:31 | 542 | 160.00 |
| 04/17/2026 17:31 | 850 | 160.00 |
| 04/17/2026 17:31 | 1046 | 160.00 |
| 04/17/2026 17:31 | 52 | 160.00 |
| 04/17/2026 17:31 | 10 | 160.00 |
| 04/17/2026 17:31 | 14 | 160.00 |
| 04/17/2026 17:31 | 51 | 160.00 |
| 04/17/2026 17:31 | 1509 | 160.00 |
| 04/17/2026 17:31 | 2085 | 160.00 |
| 04/17/2026 17:31 | 2035 | 160.00 |
| 04/17/2026 17:31 | 200 | 160.00 |
| 04/17/2026 17:31 | 1572 | 160.00 |
| 04/17/2026 17:31 | 2258 | 160.00 |
| 04/17/2026 17:31 | 26 | 160.00 |
| 04/17/2026 17:31 | 47 | 160.00 |
| 04/17/2026 17:31 | 3 | 160.00 |
| 04/17/2026 17:31 | 292 | 160.00 |
| 04/17/2026 17:31 | 112 | 160.00 |
| 04/17/2026 17:31 | 14 | 160.00 |
| 04/17/2026 17:31 | 2006 | 160.00 |
| 04/17/2026 17:31 | 369 | 160.00 |
| 04/17/2026 17:31 | 17785 | 160.00 |
| 04/17/2026 17:31 | 442 | 160.00 |
| 04/17/2026 17:31 | 565 | 160.00 |
| 04/17/2026 17:31 | 2568 | 160.00 |
| 04/17/2026 17:31 | 238 | 160.00 |
| 04/17/2026 17:31 | 8 | 160.00 |
| 04/17/2026 17:31 | 17 | 160.00 |
| 04/17/2026 17:31 | 164 | 160.00 |
| 04/17/2026 17:31 | 35 | 160.00 |
| 04/17/2026 17:31 | 55 | 160.00 |
| 04/17/2026 17:31 | 3579 | 160.00 |
| 04/17/2026 17:31 | 3579 | 160.00 |
| 04/17/2026 17:31 | 3579 | 160.00 |
| 04/17/2026 17:31 | 3579 | 160.00 |
| 04/17/2026 17:31 | 1922 | 160.00 |
| 04/17/2026 17:31 | 18 | 160.00 |
| 04/17/2026 17:31 | 3756 | 160.00 |
| 04/17/2026 17:31 | 461 | 160.00 |
| 04/17/2026 17:31 | 674 | 160.00 |
| 04/17/2026 17:31 | 3893 | 160.00 |
| 04/17/2026 17:31 | 82 | 160.00 |
| 04/17/2026 17:31 | 84 | 160.00 |
| 04/17/2026 17:31 | 250 | 160.00 |
| 04/17/2026 17:31 | 84 | 160.00 |
| 04/17/2026 17:31 | 5820 | 160.00 |
| 04/17/2026 17:31 | 6 | 160.00 |
| 04/17/2026 17:31 | 1601 | 160.00 |
| 04/17/2026 17:31 | 344 | 160.00 |
| 04/17/2026 17:31 | 3657 | 160.00 |
| 04/17/2026 17:31 | 455 | 160.00 |
| 04/17/2026 17:31 | 15 | 160.00 |
| 04/17/2026 17:31 | 729 | 160.00 |
| 04/17/2026 17:31 | 35 | 160.00 |
| 04/17/2026 17:31 | 395 | 160.00 |
| 04/17/2026 17:31 | 459 | 160.00 |
| 04/17/2026 17:31 | 841 | 160.00 |
| 04/17/2026 17:31 | 4369 | 160.00 |
| 04/17/2026 17:31 | 812 | 160.00 |
| 04/17/2026 17:31 | 267 | 160.00 |
| 04/17/2026 17:31 | 558 | 160.00 |
| 04/17/2026 17:31 | 210 | 160.00 |
| 04/17/2026 17:31 | 1071 | 160.00 |
| 04/17/2026 17:31 | 696 | 160.00 |
| 04/17/2026 17:31 | 291 | 160.00 |
| 04/17/2026 17:31 | 475 | 160.00 |
| 04/17/2026 17:31 | 110 | 160.00 |
| 04/17/2026 17:31 | 222 | 160.00 |
| 04/17/2026 17:31 | 181 | 160.00 |
| 04/17/2026 17:31 | 267 | 160.00 |
| 04/17/2026 17:31 | 114 | 160.00 |
| 04/17/2026 17:31 | 172 | 160.00 |
| 04/17/2026 17:31 | 6 | 160.00 |
| 04/17/2026 17:31 | 257 | 160.00 |
| 04/17/2026 17:31 | 27 | 160.00 |
| 04/17/2026 17:31 | 212 | 160.00 |
| 04/17/2026 17:31 | 19 | 160.00 |
| 04/17/2026 17:19 | 100 | 160.40 |
| 04/17/2026 17:19 | 11 | 160.40 |
| 04/17/2026 17:19 | 68 | 160.40 |
| 04/17/2026 17:19 | 135 | 160.40 |
| 04/17/2026 17:19 | 56 | 160.35 |
| 04/17/2026 17:19 | 54 | 160.35 |
| 04/17/2026 17:19 | 62 | 160.35 |
| 04/17/2026 17:19 | 72 | 160.35 |
| 04/17/2026 17:19 | 47 | 160.40 |
| 04/17/2026 17:19 | 115 | 160.40 |
| 04/17/2026 17:19 | 143 | 160.50 |
| 04/17/2026 17:19 | 91 | 160.50 |
| 04/17/2026 17:19 | 72 | 160.45 |
| 04/17/2026 17:19 | 10 | 160.45 |
| 04/17/2026 17:19 | 89 | 160.45 |
| 04/17/2026 17:19 | 89 | 160.45 |
| 04/17/2026 17:19 | 1 | 160.40 |
| 04/17/2026 17:19 | 176 | 160.45 |
| 04/17/2026 17:19 | 176 | 160.45 |
| 04/17/2026 17:19 | 176 | 160.45 |
| 04/17/2026 17:19 | 235 | 160.45 |
| 04/17/2026 17:19 | 176 | 160.45 |
| 04/17/2026 17:19 | 174 | 160.45 |
| 04/17/2026 17:19 | 2 | 160.45 |
| 04/17/2026 17:19 | 127 | 160.45 |
| 04/17/2026 17:19 | 48 | 160.45 |
| 04/17/2026 17:19 | 1 | 160.45 |
| 04/17/2026 17:19 | 76 | 160.45 |
| 04/17/2026 17:19 | 90 | 160.45 |
| 04/17/2026 17:19 | 10 | 160.45 |
| 04/17/2026 17:19 | 94 | 160.45 |
| 04/17/2026 17:19 | 82 | 160.45 |
| 04/17/2026 17:19 | 141 | 160.45 |
| 04/17/2026 17:19 | 24 | 160.55 |
| 04/17/2026 17:19 | 72 | 160.50 |
| 04/17/2026 17:19 | 58 | 160.50 |
| 04/17/2026 17:19 | 120 | 160.50 |
| 04/17/2026 17:19 | 74 | 160.50 |
| 04/17/2026 17:19 | 143 | 160.50 |
| 04/17/2026 17:19 | 133 | 160.50 |
| 04/17/2026 17:19 | 2 | 160.55 |
| 04/17/2026 17:19 | 51 | 160.55 |
| 04/17/2026 17:19 | 167 | 160.45 |
| 04/17/2026 17:19 | 10 | 160.45 |
| 04/17/2026 17:19 | 107 | 160.45 |
| 04/17/2026 17:19 | 1 | 160.45 |
| 04/17/2026 17:19 | 23 | 160.50 |
| 04/17/2026 17:19 | 143 | 160.50 |
| 04/17/2026 17:19 | 85 | 160.60 |
| 04/17/2026 17:19 | 134 | 160.60 |
| 04/17/2026 17:19 | 102 | 160.60 |
| 04/17/2026 17:19 | 143 | 160.60 |
| 04/17/2026 17:19 | 70 | 160.60 |
| 04/17/2026 17:19 | 82 | 160.60 |
| 04/17/2026 17:19 | 72 | 160.60 |
| 04/17/2026 17:19 | 49 | 160.55 |
| 04/17/2026 17:19 | 90 | 160.55 |
| 04/17/2026 17:19 | 143 | 160.55 |
| 04/17/2026 17:19 | 77 | 160.55 |
| 04/17/2026 17:19 | 72 | 160.55 |
| 04/17/2026 17:19 | 61 | 160.55 |
| 04/17/2026 17:19 | 75 | 160.55 |
| 04/17/2026 17:19 | 21 | 160.55 |
| 04/17/2026 17:18 | 30 | 160.60 |
| 04/17/2026 17:18 | 6 | 160.60 |
| 04/17/2026 17:18 | 104 | 160.60 |
| 04/17/2026 17:18 | 143 | 160.55 |
| 04/17/2026 17:18 | 290 | 160.55 |
| 04/17/2026 17:18 | 72 | 160.55 |
| 04/17/2026 17:18 | 23 | 160.55 |
| 04/17/2026 17:18 | 160 | 160.55 |
| 04/17/2026 17:18 | 135 | 160.55 |
| 04/17/2026 17:18 | 131 | 160.55 |
| 04/17/2026 17:18 | 75 | 160.55 |
| 04/17/2026 17:18 | 130 | 160.55 |
| 04/17/2026 17:18 | 143 | 160.55 |
| 04/17/2026 17:18 | 105 | 160.65 |
| 04/17/2026 17:18 | 117 | 160.65 |
| 04/17/2026 17:18 | 141 | 160.65 |
| 04/17/2026 17:18 | 143 | 160.65 |
| 04/17/2026 17:18 | 72 | 160.65 |
| 04/17/2026 17:18 | 66 | 160.65 |
| 04/17/2026 17:18 | 37 | 160.65 |
| 04/17/2026 17:18 | 73 | 160.60 |
| 04/17/2026 17:18 | 10 | 160.60 |
| 04/17/2026 17:18 | 94 | 160.60 |
| 04/17/2026 17:18 | 143 | 160.60 |
| 04/17/2026 17:18 | 247 | 160.60 |
| 04/17/2026 17:18 | 91 | 160.65 |
| 04/17/2026 17:18 | 22 | 160.65 |
| 04/17/2026 17:18 | 76 | 160.70 |
| 04/17/2026 17:18 | 44 | 160.70 |
| 04/17/2026 17:18 | 59 | 160.70 |
| 04/17/2026 17:18 | 35 | 160.70 |
| 04/17/2026 17:18 | 72 | 160.70 |
| 04/17/2026 17:18 | 100 | 160.70 |
| 04/17/2026 17:18 | 4 | 160.65 |
| 04/17/2026 17:18 | 1 | 160.65 |
| 04/17/2026 17:18 | 72 | 160.65 |
| 04/17/2026 17:18 | 94 | 160.60 |
| 04/17/2026 17:18 | 24 | 160.55 |
| 04/17/2026 17:18 | 64 | 160.60 |
| 04/17/2026 17:18 | 99 | 160.60 |
| 04/17/2026 17:18 | 143 | 160.60 |
| 04/17/2026 17:18 | 96 | 160.55 |
| 04/17/2026 17:18 | 143 | 160.55 |
| 04/17/2026 17:18 | 220 | 160.55 |
| 04/17/2026 17:18 | 98 | 160.55 |
| 04/17/2026 17:18 | 129 | 160.55 |
| 04/17/2026 17:18 | 112 | 160.55 |
| 04/17/2026 17:17 | 72 | 160.60 |
| 04/17/2026 17:17 | 143 | 160.60 |
| 04/17/2026 17:17 | 93 | 160.60 |
| 04/17/2026 17:17 | 10 | 160.60 |
| 04/17/2026 17:17 | 34 | 160.60 |
| 04/17/2026 17:17 | 53 | 160.60 |
| 04/17/2026 17:17 | 90 | 160.60 |
| 04/17/2026 17:17 | 13 | 160.55 |
| 04/17/2026 17:17 | 11 | 160.55 |
| 04/17/2026 17:17 | 72 | 160.60 |
| 04/17/2026 17:17 | 67 | 160.55 |
| 04/17/2026 17:17 | 143 | 160.55 |
| 04/17/2026 17:17 | 70 | 160.55 |
| 04/17/2026 17:17 | 72 | 160.55 |
| 04/17/2026 17:17 | 2 | 160.55 |
| 04/17/2026 17:17 | 2 | 160.55 |
| 04/17/2026 17:17 | 78 | 160.55 |
| 04/17/2026 17:17 | 20 | 160.55 |
| 04/17/2026 17:17 | 1 | 160.55 |
| 04/17/2026 17:17 | 57 | 160.55 |
| 04/17/2026 17:17 | 59 | 160.55 |
| 04/17/2026 17:17 | 80 | 160.55 |
| 04/17/2026 17:17 | 4 | 160.55 |
| 04/17/2026 17:17 | 69 | 160.50 |
| 04/17/2026 17:17 | 142 | 160.50 |
| 04/17/2026 17:17 | 72 | 160.50 |
| 04/17/2026 17:17 | 354 | 160.50 |
| 04/17/2026 17:17 | 129 | 160.50 |
| 04/17/2026 17:17 | 93 | 160.60 |
| 04/17/2026 17:17 | 140 | 160.55 |
| 04/17/2026 17:17 | 150 | 160.55 |
| 04/17/2026 17:17 | 223 | 160.55 |
| 04/17/2026 17:17 | 141 | 160.55 |
| 04/17/2026 17:17 | 8 | 160.60 |
| 04/17/2026 17:16 | 72 | 160.60 |
| 04/17/2026 17:16 | 7 | 160.55 |
| 04/17/2026 17:16 | 1 | 160.55 |
| 04/17/2026 17:16 | 1 | 160.55 |
| 04/17/2026 17:16 | 72 | 160.55 |
| 04/17/2026 17:16 | 70 | 160.50 |
| 04/17/2026 17:16 | 74 | 160.50 |
| 04/17/2026 17:16 | 43 | 160.55 |
| 04/17/2026 17:16 | 186 | 160.55 |
| 04/17/2026 17:16 | 73 | 160.55 |
| 04/17/2026 17:16 | 47 | 160.60 |
| 04/17/2026 17:16 | 60 | 160.60 |
| 04/17/2026 17:16 | 38 | 160.60 |
| 04/17/2026 17:16 | 41 | 160.60 |
| 04/17/2026 17:16 | 1 | 160.65 |
| 04/17/2026 17:16 | 98 | 160.65 |
| 04/17/2026 17:16 | 106 | 160.60 |
| 04/17/2026 17:16 | 238 | 160.60 |
| 04/17/2026 17:16 | 143 | 160.60 |
| 04/17/2026 17:16 | 3 | 160.60 |
| 04/17/2026 17:16 | 11 | 160.60 |
| 04/17/2026 17:16 | 98 | 160.65 |
| 04/17/2026 17:16 | 72 | 160.65 |
| 04/17/2026 17:16 | 99 | 160.65 |
| 04/17/2026 17:16 | 143 | 160.65 |
| 04/17/2026 17:16 | 37 | 160.65 |
| 04/17/2026 17:16 | 72 | 160.65 |
| 04/17/2026 17:16 | 91 | 160.65 |
| 04/17/2026 17:16 | 41 | 160.65 |
| 04/17/2026 17:16 | 53 | 160.65 |
| 04/17/2026 17:16 | 143 | 160.65 |
| 04/17/2026 17:16 | 69 | 160.65 |
| 04/17/2026 17:16 | 72 | 160.65 |
| 04/17/2026 17:16 | 100 | 160.65 |
| 04/17/2026 17:16 | 10 | 160.55 |
| 04/17/2026 17:16 | 1 | 160.55 |
| 04/17/2026 17:16 | 20 | 160.55 |
| 04/17/2026 17:16 | 95 | 160.55 |
| 04/17/2026 17:16 | 97 | 160.55 |
| 04/17/2026 17:16 | 508 | 160.50 |
| 04/17/2026 17:16 | 128 | 160.50 |
| 04/17/2026 17:16 | 143 | 160.50 |
| 04/17/2026 17:16 | 13 | 160.55 |
| 04/17/2026 17:15 | 131 | 160.55 |
| 04/17/2026 17:15 | 143 | 160.60 |
| 04/17/2026 17:15 | 95 | 160.55 |
| 04/17/2026 17:15 | 55 | 160.55 |
| 04/17/2026 17:15 | 43 | 160.55 |
| 04/17/2026 17:15 | 72 | 160.55 |
| 04/17/2026 17:15 | 72 | 160.55 |
| 04/17/2026 17:15 | 143 | 160.55 |
| 04/17/2026 17:15 | 43 | 160.45 |
| 04/17/2026 17:15 | 91 | 160.50 |
| 04/17/2026 17:15 | 72 | 160.50 |
| 04/17/2026 17:15 | 128 | 160.45 |
| 04/17/2026 17:15 | 7 | 160.45 |
| 04/17/2026 17:15 | 138 | 160.45 |
| 04/17/2026 17:15 | 186 | 160.45 |
| 04/17/2026 17:15 | 73 | 160.45 |
| 04/17/2026 17:15 | 83 | 160.50 |
| 04/17/2026 17:15 | 13 | 160.50 |
| 04/17/2026 17:15 | 1 | 160.55 |
| 04/17/2026 17:15 | 1 | 160.55 |
| 04/17/2026 17:15 | 3 | 160.55 |
| 04/17/2026 17:15 | 180 | 160.55 |
| 04/17/2026 17:15 | 186 | 160.50 |
| 04/17/2026 17:15 | 54 | 160.50 |
| 04/17/2026 17:15 | 27 | 160.50 |
| 04/17/2026 17:15 | 431 | 160.50 |
| 04/17/2026 17:15 | 96 | 160.50 |
| 04/17/2026 17:15 | 42 | 160.50 |
| 04/17/2026 17:15 | 48 | 160.50 |
| 04/17/2026 17:15 | 127 | 160.50 |
| 04/17/2026 17:15 | 67 | 160.50 |
| 04/17/2026 17:15 | 143 | 160.50 |
| 04/17/2026 17:15 | 98 | 160.50 |
| 04/17/2026 17:15 | 163 | 160.55 |
| 04/17/2026 17:15 | 196 | 160.55 |
| 04/17/2026 17:15 | 72 | 160.55 |
| 04/17/2026 17:15 | 98 | 160.55 |
| 04/17/2026 17:15 | 43 | 160.55 |
| 04/17/2026 17:15 | 72 | 160.60 |
| 04/17/2026 17:15 | 143 | 160.55 |
| 04/17/2026 17:15 | 72 | 160.55 |
| 04/17/2026 17:15 | 1 | 160.50 |
| 04/17/2026 17:15 | 7 | 160.50 |
| 04/17/2026 17:15 | 92 | 160.50 |
| 04/17/2026 17:15 | 72 | 160.50 |
| 04/17/2026 17:15 | 28 | 160.50 |
| 04/17/2026 17:15 | 81 | 160.45 |
| 04/17/2026 17:15 | 143 | 160.45 |
| 04/17/2026 17:15 | 11 | 160.45 |
| 04/17/2026 17:15 | 57 | 160.45 |
| 04/17/2026 17:15 | 34 | 160.45 |
| 04/17/2026 17:15 | 125 | 160.45 |
| 04/17/2026 17:15 | 93 | 160.45 |
| 04/17/2026 17:14 | 95 | 160.45 |
| 04/17/2026 17:14 | 57 | 160.45 |
| 04/17/2026 17:14 | 72 | 160.45 |
| 04/17/2026 17:14 | 72 | 160.40 |
| 04/17/2026 17:14 | 30 | 160.35 |
| 04/17/2026 17:14 | 106 | 160.35 |
| 04/17/2026 17:14 | 25 | 160.25 |
| 04/17/2026 17:14 | 50 | 160.30 |
| 04/17/2026 17:14 | 44 | 160.30 |
| 04/17/2026 17:14 | 65 | 160.30 |
| 04/17/2026 17:14 | 143 | 160.30 |
| 04/17/2026 17:14 | 21 | 160.30 |
| 04/17/2026 17:14 | 12 | 160.30 |
| 04/17/2026 17:14 | 98 | 160.30 |
| 04/17/2026 17:14 | 117 | 160.30 |
| 04/17/2026 17:14 | 127 | 160.30 |
| 04/17/2026 17:14 | 96 | 160.25 |
| 04/17/2026 17:14 | 72 | 160.25 |
| 04/17/2026 17:14 | 139 | 160.25 |
| 04/17/2026 17:14 | 65 | 160.25 |
| 04/17/2026 17:14 | 118 | 160.25 |
| 04/17/2026 17:14 | 10 | 160.25 |
| 04/17/2026 17:13 | 6 | 160.25 |
| 04/17/2026 17:13 | 166 | 160.25 |
| 04/17/2026 17:13 | 3 | 160.25 |
| 04/17/2026 17:13 | 18 | 160.25 |
| 04/17/2026 17:13 | 92 | 160.20 |
| 04/17/2026 17:13 | 14 | 160.15 |
| 04/17/2026 17:13 | 72 | 160.20 |
| 04/17/2026 17:13 | 143 | 160.20 |
| 04/17/2026 17:13 | 90 | 160.15 |
| 04/17/2026 17:13 | 88 | 160.15 |
| 04/17/2026 17:13 | 72 | 160.20 |
| 04/17/2026 17:13 | 65 | 160.20 |
| 04/17/2026 17:13 | 67 | 160.20 |
| 04/17/2026 17:13 | 1 | 160.20 |
| 04/17/2026 17:13 | 72 | 160.20 |
| 04/17/2026 17:13 | 143 | 160.20 |
| 04/17/2026 17:13 | 68 | 160.15 |
| 04/17/2026 17:13 | 45 | 160.15 |
| 04/17/2026 17:13 | 275 | 160.15 |
| 04/17/2026 17:13 | 91 | 160.15 |
| 04/17/2026 17:12 | 71 | 160.20 |
| 04/17/2026 17:12 | 143 | 160.20 |
| 04/17/2026 17:12 | 72 | 160.20 |
| 04/17/2026 17:12 | 186 | 160.20 |
| 04/17/2026 17:12 | 19 | 160.20 |
| 04/17/2026 17:12 | 133 | 160.25 |
| 04/17/2026 17:12 | 77 | 160.20 |
| 04/17/2026 17:12 | 118 | 160.15 |
| 04/17/2026 17:12 | 1 | 160.15 |
| 04/17/2026 17:12 | 14 | 160.15 |
| 04/17/2026 17:11 | 53 | 160.15 |
| 04/17/2026 17:11 | 9 | 160.15 |
| 04/17/2026 17:11 | 1 | 160.15 |
| 04/17/2026 17:11 | 372 | 160.15 |
| 04/17/2026 17:11 | 40 | 160.15 |
| 04/17/2026 17:11 | 48 | 160.20 |
| 04/17/2026 17:11 | 12 | 160.20 |
| 04/17/2026 17:11 | 533 | 160.20 |
| 04/17/2026 17:11 | 57 | 160.20 |
| 04/17/2026 17:10 | 215 | 160.25 |
| 04/17/2026 17:10 | 157 | 160.25 |
| 04/17/2026 17:10 | 137 | 160.25 |
| 04/17/2026 17:10 | 10 | 160.25 |
| 04/17/2026 17:10 | 143 | 160.25 |
| 04/17/2026 17:10 | 50 | 160.25 |
| 04/17/2026 17:10 | 103 | 160.25 |
| 04/17/2026 17:10 | 56 | 160.35 |
| 04/17/2026 17:10 | 72 | 160.30 |
| 04/17/2026 17:10 | 58 | 160.30 |
| 04/17/2026 17:10 | 143 | 160.30 |
| 04/17/2026 17:10 | 133 | 160.30 |
| 04/17/2026 17:10 | 140 | 160.30 |
| 04/17/2026 17:10 | 7 | 160.30 |
| 04/17/2026 17:10 | 90 | 160.30 |
| 04/17/2026 17:10 | 1 | 160.25 |
| 04/17/2026 17:10 | 72 | 160.25 |
| 04/17/2026 17:10 | 90 | 160.25 |
| 04/17/2026 17:10 | 1 | 160.25 |
| 04/17/2026 17:10 | 60 | 160.25 |
| 04/17/2026 17:10 | 91 | 160.25 |
| 04/17/2026 17:10 | 86 | 160.25 |
| 04/17/2026 17:09 | 90 | 160.25 |
| 04/17/2026 17:09 | 6 | 160.25 |
| 04/17/2026 17:09 | 90 | 160.25 |
| 04/17/2026 17:09 | 115 | 160.25 |
| 04/17/2026 17:09 | 140 | 160.20 |
| 04/17/2026 17:09 | 3 | 160.20 |
| 04/17/2026 17:09 | 11 | 160.20 |
| 04/17/2026 17:09 | 3 | 160.20 |
| 04/17/2026 17:09 | 94 | 160.20 |
| 04/17/2026 17:09 | 51 | 160.15 |
| 04/17/2026 17:09 | 1 | 160.15 |
| 04/17/2026 17:09 | 49 | 160.15 |
| 04/17/2026 17:09 | 79 | 160.15 |
| 04/17/2026 17:08 | 69 | 160.15 |
| 04/17/2026 17:08 | 72 | 160.15 |
| 04/17/2026 17:08 | 143 | 160.15 |
| 04/17/2026 17:08 | 92 | 160.10 |
| 04/17/2026 17:08 | 6 | 160.10 |
| 04/17/2026 17:08 | 107 | 160.10 |
| 04/17/2026 17:08 | 35 | 160.10 |
| 04/17/2026 17:08 | 11 | 160.10 |
| 04/17/2026 17:08 | 35 | 160.10 |
| 04/17/2026 17:08 | 1 | 160.10 |
| 04/17/2026 17:08 | 55 | 160.10 |
| 04/17/2026 17:07 | 40 | 160.10 |
| 04/17/2026 17:07 | 42 | 160.10 |
| 04/17/2026 17:07 | 34 | 160.10 |
| 04/17/2026 17:07 | 65 | 160.10 |
| 04/17/2026 17:07 | 2 | 160.10 |
| 04/17/2026 17:07 | 51 | 160.15 |
| 04/17/2026 17:07 | 12 | 160.15 |
| 04/17/2026 17:07 | 55 | 160.15 |
| 04/17/2026 17:07 | 10 | 160.15 |
| 04/17/2026 17:07 | 18 | 160.15 |
| 04/17/2026 17:06 | 8 | 160.10 |
| 04/17/2026 17:06 | 31 | 160.05 |
| 04/17/2026 17:06 | 9 | 160.05 |
| 04/17/2026 17:06 | 140 | 160.05 |
| 04/17/2026 17:06 | 40 | 160.05 |
| 04/17/2026 17:06 | 2 | 160.05 |
| 04/17/2026 17:06 | 1 | 160.05 |
| 04/17/2026 17:06 | 1 | 160.05 |
| 04/17/2026 17:06 | 56 | 160.05 |
| 04/17/2026 17:06 | 37 | 160.05 |
| 04/17/2026 17:06 | 1 | 160.00 |
| 04/17/2026 17:06 | 129 | 160.00 |
| 04/17/2026 17:06 | 40 | 159.90 |
| 04/17/2026 17:06 | 34 | 160.00 |
| 04/17/2026 17:06 | 109 | 160.00 |
| 04/17/2026 17:06 | 449 | 160.00 |
| 04/17/2026 17:06 | 56 | 160.00 |
| 04/17/2026 17:06 | 74 | 160.00 |
| 04/17/2026 17:06 | 81 | 160.05 |
| 04/17/2026 17:06 | 143 | 160.05 |
| 04/17/2026 17:06 | 38 | 160.05 |
| 04/17/2026 17:06 | 15 | 160.05 |
| 04/17/2026 17:06 | 36 | 160.05 |
| 04/17/2026 17:06 | 14 | 160.05 |
| 04/17/2026 17:06 | 30 | 160.05 |
| 04/17/2026 17:06 | 35 | 160.05 |
| 04/17/2026 17:06 | 10 | 160.05 |
| 04/17/2026 17:06 | 55 | 160.05 |
| 04/17/2026 17:06 | 55 | 160.10 |
| 04/17/2026 17:06 | 47 | 160.10 |
| 04/17/2026 17:06 | 47 | 160.10 |
| 04/17/2026 17:06 | 43 | 160.10 |
| 04/17/2026 17:06 | 56 | 160.15 |
| 04/17/2026 17:06 | 90 | 160.15 |
| 04/17/2026 17:06 | 12 | 160.15 |
| 04/17/2026 17:05 | 159 | 160.15 |
| 04/17/2026 17:05 | 84 | 160.20 |
| 04/17/2026 17:05 | 41 | 160.20 |
| 04/17/2026 17:05 | 19 | 160.20 |
| 04/17/2026 17:04 | 11 | 160.20 |
| 04/17/2026 17:04 | 11 | 160.15 |
| 04/17/2026 17:04 | 122 | 160.15 |
| 04/17/2026 17:04 | 15 | 160.15 |
| 04/17/2026 17:04 | 65 | 160.15 |
| 04/17/2026 17:04 | 50 | 160.15 |
| 04/17/2026 17:04 | 12 | 160.15 |
| 04/17/2026 17:04 | 9 | 160.15 |
| 04/17/2026 17:03 | 1 | 160.10 |
| 04/17/2026 17:03 | 143 | 160.10 |
| 04/17/2026 17:03 | 98 | 160.10 |
| 04/17/2026 17:03 | 17 | 160.05 |
| 04/17/2026 17:03 | 6 | 159.95 |
| 04/17/2026 17:03 | 73 | 160.00 |
| 04/17/2026 17:03 | 1 | 160.00 |
| 04/17/2026 17:03 | 20 | 159.95 |
| 04/17/2026 17:03 | 143 | 159.95 |
| 04/17/2026 17:03 | 167 | 159.95 |
| 04/17/2026 17:03 | 533 | 159.95 |
| 04/17/2026 17:03 | 26 | 160.00 |
| 04/17/2026 17:03 | 26 | 160.00 |
| 04/17/2026 17:03 | 143 | 160.00 |
| 04/17/2026 17:03 | 11 | 160.05 |
| 04/17/2026 17:03 | 56 | 160.05 |
| 04/17/2026 17:03 | 37 | 160.10 |
| 04/17/2026 17:03 | 19 | 160.10 |
| 04/17/2026 17:03 | 124 | 160.10 |
| 04/17/2026 17:03 | 9 | 160.10 |
| 04/17/2026 17:03 | 6 | 160.10 |
| 04/17/2026 17:03 | 56 | 160.15 |
| 04/17/2026 17:03 | 40 | 160.20 |
| 04/17/2026 17:03 | 43 | 160.20 |
| 04/17/2026 17:03 | 27 | 160.20 |
| 04/17/2026 17:03 | 65 | 160.20 |
| 04/17/2026 17:03 | 56 | 160.20 |
| 04/17/2026 17:03 | 53 | 160.25 |
| 04/17/2026 17:03 | 9 | 160.30 |
| 04/17/2026 17:03 | 1 | 160.30 |
| 04/17/2026 17:03 | 1 | 160.30 |
| 04/17/2026 17:03 | 61 | 160.30 |
| 04/17/2026 17:03 | 46 | 160.30 |
| 04/17/2026 17:03 | 56 | 160.30 |
| 04/17/2026 17:03 | 109 | 160.30 |
| 04/17/2026 17:03 | 449 | 160.30 |
| 04/17/2026 17:03 | 57 | 160.30 |
| 04/17/2026 17:03 | 186 | 160.35 |
| 04/17/2026 17:03 | 41 | 160.35 |
| 04/17/2026 17:03 | 191 | 160.35 |
| 04/17/2026 17:03 | 53 | 160.35 |
| 04/17/2026 17:03 | 55 | 160.35 |
| 04/17/2026 17:02 | 78 | 160.40 |
| 04/17/2026 17:02 | 10 | 160.45 |
| 04/17/2026 17:02 | 7 | 160.45 |
| 04/17/2026 17:02 | 55 | 160.40 |
| 04/17/2026 17:02 | 82 | 160.45 |
| 04/17/2026 17:02 | 82 | 160.40 |
| 04/17/2026 17:02 | 6 | 160.35 |
| 04/17/2026 17:01 | 83 | 160.35 |
| 04/17/2026 17:01 | 30 | 160.25 |
| 04/17/2026 17:01 | 1 | 160.30 |
| 04/17/2026 17:01 | 8 | 160.30 |
| 04/17/2026 17:01 | 100 | 160.25 |
| 04/17/2026 17:01 | 94 | 160.25 |
| 04/17/2026 17:01 | 372 | 160.20 |
| 04/17/2026 17:01 | 46 | 160.20 |
| 04/17/2026 17:01 | 29 | 160.20 |
| 04/17/2026 17:01 | 8 | 160.25 |
| 04/17/2026 17:01 | 40 | 160.25 |
| 04/17/2026 17:01 | 30 | 160.25 |
| 04/17/2026 17:01 | 51 | 160.25 |
| 04/17/2026 17:01 | 51 | 160.25 |
| 04/17/2026 17:01 | 51 | 160.20 |
| 04/17/2026 17:01 | 56 | 160.25 |
| 04/17/2026 17:01 | 9 | 160.25 |
| 04/17/2026 17:01 | 1 | 160.25 |
| 04/17/2026 17:01 | 43 | 160.25 |
| 04/17/2026 17:01 | 53 | 160.30 |
| 04/17/2026 17:01 | 31 | 160.30 |
| 04/17/2026 17:00 | 44 | 160.35 |
| 04/17/2026 17:00 | 65 | 160.35 |
| 04/17/2026 17:00 | 43 | 160.35 |
| 04/17/2026 17:00 | 42 | 160.35 |
| 04/17/2026 17:00 | 449 | 160.35 |
| 04/17/2026 17:00 | 109 | 160.40 |
| 04/17/2026 17:00 | 133 | 160.40 |
| 04/17/2026 17:00 | 54 | 160.40 |
| 04/17/2026 17:00 | 134 | 160.40 |
| 04/17/2026 17:00 | 449 | 160.40 |
| 04/17/2026 17:00 | 115 | 160.40 |
| 04/17/2026 17:00 | 136 | 160.40 |
| 04/17/2026 17:00 | 12 | 160.45 |
| 04/17/2026 17:00 | 14 | 160.45 |
| 04/17/2026 17:00 | 7 | 160.45 |
| 04/17/2026 17:00 | 92 | 160.45 |
| 04/17/2026 17:00 | 1 | 160.45 |
| 04/17/2026 17:00 | 6 | 160.45 |
| 04/17/2026 17:00 | 33 | 160.40 |
| 04/17/2026 17:00 | 186 | 160.45 |
| 04/17/2026 16:59 | 34 | 160.50 |
| 04/17/2026 16:59 | 57 | 160.50 |
| 04/17/2026 16:59 | 143 | 160.45 |
| 04/17/2026 16:59 | 49 | 160.45 |
| 04/17/2026 16:59 | 143 | 160.45 |
| 04/17/2026 16:59 | 72 | 160.45 |
| 04/17/2026 16:59 | 65 | 160.45 |
| 04/17/2026 16:59 | 100 | 160.40 |
| 04/17/2026 16:59 | 131 | 160.40 |
| 04/17/2026 16:59 | 12 | 160.40 |
| 04/17/2026 16:59 | 1 | 160.40 |
| 04/17/2026 16:59 | 11 | 160.40 |
| 04/17/2026 16:59 | 28 | 160.40 |
| 04/17/2026 16:59 | 72 | 160.40 |
| 04/17/2026 16:59 | 130 | 160.40 |
| 04/17/2026 16:59 | 219 | 160.40 |
| 04/17/2026 16:58 | 61 | 160.45 |
| 04/17/2026 16:58 | 60 | 160.45 |
| 04/17/2026 16:58 | 14 | 160.45 |
| 04/17/2026 16:58 | 61 | 160.40 |
| 04/17/2026 16:58 | 10 | 160.40 |
| 04/17/2026 16:58 | 58 | 160.40 |
| 04/17/2026 16:57 | 70 | 160.45 |
| 04/17/2026 16:57 | 98 | 160.45 |
| 04/17/2026 16:57 | 37 | 160.45 |
| 04/17/2026 16:57 | 72 | 160.45 |
| 04/17/2026 16:57 | 36 | 160.45 |
| 04/17/2026 16:57 | 23 | 160.45 |
| 04/17/2026 16:57 | 449 | 160.45 |
| 04/17/2026 16:57 | 94 | 160.50 |
| 04/17/2026 16:57 | 60 | 160.50 |
| 04/17/2026 16:57 | 76 | 160.50 |
| 04/17/2026 16:57 | 23 | 160.50 |
| 04/17/2026 16:57 | 160 | 160.55 |
| 04/17/2026 16:57 | 26 | 160.55 |
| 04/17/2026 16:57 | 45 | 160.55 |
| 04/17/2026 16:57 | 118 | 160.55 |
| 04/17/2026 16:57 | 52 | 160.60 |
| 04/17/2026 16:57 | 22 | 160.60 |
| 04/17/2026 16:56 | 6 | 160.65 |
| 04/17/2026 16:56 | 1 | 160.65 |
| 04/17/2026 16:56 | 143 | 160.60 |
| 04/17/2026 16:56 | 51 | 160.60 |
| 04/17/2026 16:56 | 31 | 160.60 |
| 04/17/2026 16:56 | 49 | 160.60 |
| 04/17/2026 16:56 | 121 | 160.60 |
| 04/17/2026 16:56 | 46 | 160.60 |
| 04/17/2026 16:56 | 143 | 160.60 |
| 04/17/2026 16:56 | 89 | 160.55 |
| 04/17/2026 16:56 | 12 | 160.55 |
| 04/17/2026 16:56 | 56 | 160.55 |
| 04/17/2026 16:56 | 44 | 160.55 |
| 04/17/2026 16:56 | 63 | 160.55 |
| 04/17/2026 16:56 | 61 | 160.55 |
| 04/17/2026 16:56 | 1 | 160.50 |
| 04/17/2026 16:56 | 57 | 160.50 |
| 04/17/2026 16:56 | 13 | 160.50 |
| 04/17/2026 16:55 | 186 | 160.55 |
| 04/17/2026 16:55 | 45 | 160.55 |
| 04/17/2026 16:55 | 13 | 160.60 |
| 04/17/2026 16:55 | 30 | 160.70 |
| 04/17/2026 16:55 | 449 | 160.60 |
| 04/17/2026 16:55 | 52 | 160.60 |
| 04/17/2026 16:55 | 40 | 160.60 |
| 04/17/2026 16:55 | 133 | 160.60 |
| 04/17/2026 16:55 | 72 | 160.60 |
| 04/17/2026 16:55 | 69 | 160.60 |
| 04/17/2026 16:55 | 132 | 160.60 |
| 04/17/2026 16:55 | 143 | 160.60 |
| 04/17/2026 16:55 | 56 | 160.60 |
| 04/17/2026 16:55 | 58 | 160.65 |
| 04/17/2026 16:55 | 310 | 160.70 |
| 04/17/2026 16:55 | 42 | 160.70 |
| 04/17/2026 16:55 | 51 | 160.70 |
| 04/17/2026 16:55 | 109 | 160.75 |
| 04/17/2026 16:55 | 91 | 160.75 |
| 04/17/2026 16:55 | 449 | 160.75 |
| 04/17/2026 16:55 | 20 | 160.75 |
| 04/17/2026 16:55 | 59 | 160.75 |
| 04/17/2026 16:54 | 52 | 160.75 |
| 04/17/2026 16:54 | 38 | 160.75 |
| 04/17/2026 16:54 | 12 | 160.75 |
| 04/17/2026 16:54 | 8 | 160.75 |
| 04/17/2026 16:54 | 33 | 160.75 |
| 04/17/2026 16:54 | 15 | 160.75 |
| 04/17/2026 16:54 | 45 | 160.75 |
| 04/17/2026 16:54 | 43 | 160.75 |
| 04/17/2026 16:54 | 48 | 160.70 |
| 04/17/2026 16:54 | 65 | 160.70 |
| 04/17/2026 16:54 | 17 | 160.70 |
| 04/17/2026 16:54 | 27 | 160.70 |
| 04/17/2026 16:53 | 49 | 160.65 |
| 04/17/2026 16:53 | 45 | 160.65 |
| 04/17/2026 16:53 | 9 | 160.65 |
| 04/17/2026 16:53 | 72 | 160.65 |
| 04/17/2026 16:53 | 68 | 160.65 |
| 04/17/2026 16:53 | 137 | 160.65 |
| 04/17/2026 16:53 | 143 | 160.65 |
| 04/17/2026 16:53 | 50 | 160.65 |
| 04/17/2026 16:53 | 65 | 160.60 |
| 04/17/2026 16:53 | 143 | 160.60 |
| 04/17/2026 16:53 | 56 | 160.60 |
| 04/17/2026 16:53 | 3 | 160.60 |
| 04/17/2026 16:53 | 133 | 160.65 |
| 04/17/2026 16:53 | 67 | 160.65 |
| 04/17/2026 16:53 | 13 | 160.60 |
| 04/17/2026 16:53 | 27 | 160.60 |
| 04/17/2026 16:53 | 7 | 160.60 |
| 04/17/2026 16:53 | 1 | 160.60 |
| 04/17/2026 16:53 | 42 | 160.60 |
| 04/17/2026 16:52 | 115 | 160.65 |
| 04/17/2026 16:52 | 88 | 160.65 |
| 04/17/2026 16:52 | 186 | 160.70 |
| 04/17/2026 16:52 | 134 | 160.70 |
| 04/17/2026 16:52 | 78 | 160.75 |
| 04/17/2026 16:52 | 269 | 160.75 |
| 04/17/2026 16:52 | 196 | 160.75 |
| 04/17/2026 16:52 | 130 | 160.75 |
| 04/17/2026 16:52 | 132 | 160.75 |
| 04/17/2026 16:52 | 72 | 160.75 |
| 04/17/2026 16:52 | 56 | 160.75 |
| 04/17/2026 16:52 | 143 | 160.75 |
| 04/17/2026 16:52 | 2 | 160.75 |
| 04/17/2026 16:52 | 1 | 160.80 |
| 04/17/2026 16:52 | 38 | 160.85 |
| 04/17/2026 16:52 | 72 | 160.85 |
| 04/17/2026 16:52 | 31 | 160.85 |
| 04/17/2026 16:52 | 143 | 160.85 |
| 04/17/2026 16:52 | 40 | 160.85 |
| 04/17/2026 16:52 | 133 | 160.85 |
| 04/17/2026 16:52 | 6 | 160.80 |
| 04/17/2026 16:52 | 63 | 160.80 |
| 04/17/2026 16:52 | 51 | 160.75 |
| 04/17/2026 16:52 | 91 | 160.75 |
| 04/17/2026 16:52 | 72 | 160.80 |
| 04/17/2026 16:52 | 116 | 160.80 |
| 04/17/2026 16:52 | 32 | 160.80 |
| 04/17/2026 16:52 | 123 | 160.80 |
| 04/17/2026 16:52 | 335 | 160.80 |
| 04/17/2026 16:52 | 52 | 160.75 |
| 04/17/2026 16:52 | 91 | 160.75 |
| 04/17/2026 16:52 | 33 | 160.70 |
| 04/17/2026 16:52 | 10 | 160.70 |
| 04/17/2026 16:52 | 100 | 160.70 |
| 04/17/2026 16:52 | 1 | 160.65 |
| 04/17/2026 16:52 | 96 | 160.65 |
| 04/17/2026 16:52 | 39 | 160.60 |
| 04/17/2026 16:52 | 70 | 160.60 |
| 04/17/2026 16:52 | 70 | 160.60 |
| 04/17/2026 16:52 | 124 | 160.60 |
| 04/17/2026 16:52 | 72 | 160.60 |
| 04/17/2026 16:52 | 116 | 160.60 |
| 04/17/2026 16:52 | 54 | 160.60 |
| 04/17/2026 16:51 | 11 | 160.65 |
| 04/17/2026 16:51 | 33 | 160.65 |
| 04/17/2026 16:51 | 70 | 160.60 |
| 04/17/2026 16:51 | 1 | 160.60 |
| 04/17/2026 16:51 | 36 | 160.55 |
| 04/17/2026 16:51 | 3 | 160.55 |
| 04/17/2026 16:51 | 144 | 160.55 |
| 04/17/2026 16:51 | 10 | 160.50 |
| 04/17/2026 16:51 | 66 | 160.50 |
| 04/17/2026 16:51 | 24 | 160.45 |
| 04/17/2026 16:51 | 52 | 160.45 |
| 04/17/2026 16:51 | 143 | 160.45 |
| 04/17/2026 16:50 | 109 | 160.45 |
| 04/17/2026 16:50 | 72 | 160.45 |
| 04/17/2026 16:50 | 71 | 160.45 |
| 04/17/2026 16:50 | 134 | 160.45 |
| 04/17/2026 16:50 | 449 | 160.45 |
| 04/17/2026 16:50 | 57 | 160.45 |
| 04/17/2026 16:50 | 56 | 160.45 |
| 04/17/2026 16:50 | 13 | 160.50 |
| 04/17/2026 16:50 | 1 | 160.50 |
| 04/17/2026 16:50 | 62 | 160.50 |
| 04/17/2026 16:50 | 24 | 160.50 |
| 04/17/2026 16:50 | 115 | 160.50 |
| 04/17/2026 16:50 | 44 | 160.50 |
| 04/17/2026 16:50 | 171 | 160.50 |
| 04/17/2026 16:50 | 109 | 160.55 |
| 04/17/2026 16:50 | 207 | 160.55 |
| 04/17/2026 16:50 | 242 | 160.55 |
| 04/17/2026 16:50 | 19 | 160.55 |
| 04/17/2026 16:50 | 283 | 160.55 |
| 04/17/2026 16:50 | 47 | 160.55 |
| 04/17/2026 16:50 | 11 | 160.55 |
| 04/17/2026 16:49 | 33 | 160.60 |
| 04/17/2026 16:49 | 19 | 160.65 |
| 04/17/2026 16:49 | 100 | 160.60 |
| 04/17/2026 16:49 | 11 | 160.60 |
| 04/17/2026 16:49 | 52 | 160.60 |
| 04/17/2026 16:49 | 125 | 160.55 |
| 04/17/2026 16:49 | 7 | 160.55 |
| 04/17/2026 16:49 | 9 | 160.55 |
| 04/17/2026 16:49 | 28 | 160.55 |
| 04/17/2026 16:49 | 3 | 160.50 |
| 04/17/2026 16:48 | 5 | 160.50 |
| 04/17/2026 16:48 | 78 | 160.50 |
| 04/17/2026 16:48 | 72 | 160.50 |
| 04/17/2026 16:48 | 143 | 160.55 |
| 04/17/2026 16:48 | 9 | 160.50 |
| 04/17/2026 16:48 | 57 | 160.50 |
| 04/17/2026 16:48 | 40 | 160.50 |
| 04/17/2026 16:48 | 64 | 160.50 |
| 04/17/2026 16:48 | 50 | 160.45 |
| 04/17/2026 16:48 | 72 | 160.40 |
| 04/17/2026 16:48 | 143 | 160.40 |
| 04/17/2026 16:48 | 10 | 160.40 |
| 04/17/2026 16:48 | 123 | 160.40 |
| 04/17/2026 16:48 | 77 | 160.40 |
| 04/17/2026 16:48 | 186 | 160.40 |
| 04/17/2026 16:48 | 41 | 160.40 |
| 04/17/2026 16:48 | 265 | 160.40 |
| 04/17/2026 16:47 | 11 | 160.45 |
| 04/17/2026 16:47 | 142 | 160.45 |
| 04/17/2026 16:47 | 2 | 160.50 |
| 04/17/2026 16:47 | 9 | 160.50 |
| 04/17/2026 16:47 | 2 | 160.40 |
| 04/17/2026 16:47 | 47 | 160.40 |
| 04/17/2026 16:47 | 11 | 160.45 |
| 04/17/2026 16:47 | 35 | 160.50 |
| 04/17/2026 16:47 | 30 | 160.50 |
| 04/17/2026 16:47 | 15 | 160.45 |
| 04/17/2026 16:47 | 1 | 160.35 |
| 04/17/2026 16:47 | 18 | 160.35 |
| 04/17/2026 16:47 | 43 | 160.35 |
| 04/17/2026 16:47 | 53 | 160.35 |
| 04/17/2026 16:47 | 71 | 160.35 |
| 04/17/2026 16:47 | 372 | 160.35 |
| 04/17/2026 16:47 | 101 | 160.35 |
| 04/17/2026 16:47 | 8 | 160.35 |
| 04/17/2026 16:46 | 11 | 160.20 |
| 04/17/2026 16:46 | 4 | 160.20 |
| 04/17/2026 16:46 | 50 | 160.20 |
| 04/17/2026 16:46 | 10 | 160.20 |
| 04/17/2026 16:46 | 74 | 160.20 |
| 04/17/2026 16:46 | 36 | 160.20 |
| 04/17/2026 16:46 | 62 | 160.20 |
| 04/17/2026 16:46 | 25 | 160.25 |
| 04/17/2026 16:46 | 11 | 160.25 |
| 04/17/2026 16:46 | 99 | 160.30 |
| 04/17/2026 16:45 | 11 | 160.25 |
| 04/17/2026 16:45 | 32 | 160.30 |
| 04/17/2026 16:45 | 10 | 160.30 |
| 04/17/2026 16:45 | 21 | 160.25 |
| 04/17/2026 16:45 | 43 | 160.25 |
| 04/17/2026 16:45 | 12 | 160.20 |
| 04/17/2026 16:45 | 61 | 160.20 |
| 04/17/2026 16:45 | 30 | 160.20 |
| 04/17/2026 16:44 | 109 | 160.20 |
| 04/17/2026 16:44 | 47 | 160.20 |
| 04/17/2026 16:44 | 415 | 160.20 |
| 04/17/2026 16:44 | 34 | 160.20 |
| 04/17/2026 16:44 | 123 | 160.20 |
| 04/17/2026 16:44 | 143 | 160.20 |
| 04/17/2026 16:44 | 75 | 160.20 |
| 04/17/2026 16:44 | 71 | 160.20 |
| 04/17/2026 16:44 | 69 | 160.25 |
| 04/17/2026 16:44 | 11 | 160.25 |
| 04/17/2026 16:44 | 53 | 160.25 |
| 04/17/2026 16:44 | 31 | 160.25 |
| 04/17/2026 16:44 | 230 | 160.30 |
| 04/17/2026 16:44 | 10 | 160.30 |
| 04/17/2026 16:44 | 143 | 160.35 |
| 04/17/2026 16:44 | 77 | 160.35 |
| 04/17/2026 16:44 | 143 | 160.35 |
| 04/17/2026 16:44 | 77 | 160.35 |
| 04/17/2026 16:44 | 57 | 160.35 |
| 04/17/2026 16:44 | 14 | 160.40 |
| 04/17/2026 16:44 | 115 | 160.40 |
| 04/17/2026 16:44 | 70 | 160.35 |
| 04/17/2026 16:44 | 1 | 160.35 |
| 04/17/2026 16:44 | 127 | 160.35 |
| 04/17/2026 16:44 | 130 | 160.30 |
| 04/17/2026 16:44 | 72 | 160.30 |
| 04/17/2026 16:44 | 131 | 160.30 |
| 04/17/2026 16:44 | 78 | 160.30 |
| 04/17/2026 16:44 | 56 | 160.30 |
| 04/17/2026 16:44 | 11 | 160.30 |
| 04/17/2026 16:44 | 21 | 160.30 |
| 04/17/2026 16:44 | 40 | 160.30 |
| 04/17/2026 16:44 | 91 | 160.30 |
| 04/17/2026 16:43 | 72 | 160.35 |
| 04/17/2026 16:43 | 68 | 160.35 |
| 04/17/2026 16:43 | 254 | 160.35 |
| 04/17/2026 16:43 | 11 | 160.40 |
| 04/17/2026 16:43 | 11 | 160.40 |
| 04/17/2026 16:43 | 10 | 160.40 |
| 04/17/2026 16:43 | 40 | 160.35 |
| 04/17/2026 16:43 | 10 | 160.35 |
| 04/17/2026 16:42 | 7 | 160.35 |
| 04/17/2026 16:42 | 8 | 160.35 |
| 04/17/2026 16:42 | 103 | 160.35 |
| 04/17/2026 16:42 | 200 | 160.30 |
| 04/17/2026 16:42 | 96 | 160.30 |
| 04/17/2026 16:41 | 11 | 160.25 |
| 04/17/2026 16:41 | 98 | 160.25 |
| 04/17/2026 16:41 | 81 | 160.20 |
| 04/17/2026 16:41 | 21 | 160.20 |
| 04/17/2026 16:41 | 30 | 160.20 |
| 04/17/2026 16:41 | 10 | 160.20 |
| 04/17/2026 16:41 | 1 | 160.25 |
| 04/17/2026 16:41 | 1 | 160.20 |
| 04/17/2026 16:41 | 1 | 160.20 |
| 04/17/2026 16:41 | 143 | 160.25 |
| 04/17/2026 16:41 | 8 | 160.25 |
| 04/17/2026 16:41 | 9 | 160.20 |
| 04/17/2026 16:40 | 105 | 160.15 |
| 04/17/2026 16:40 | 105 | 160.10 |
| 04/17/2026 16:40 | 73 | 160.10 |
| 04/17/2026 16:40 | 39 | 160.10 |
| 04/17/2026 16:40 | 133 | 160.10 |
| 04/17/2026 16:40 | 143 | 160.10 |
| 04/17/2026 16:40 | 106 | 160.05 |
| 04/17/2026 16:40 | 11 | 160.05 |
| 04/17/2026 16:40 | 80 | 160.05 |
| 04/17/2026 16:40 | 73 | 160.05 |
| 04/17/2026 16:40 | 60 | 160.05 |
| 04/17/2026 16:40 | 65 | 160.05 |
| 04/17/2026 16:40 | 5 | 160.05 |
| 04/17/2026 16:40 | 6 | 160.00 |
| 04/17/2026 16:40 | 47 | 160.00 |
| 04/17/2026 16:40 | 1 | 159.90 |
| 04/17/2026 16:40 | 6 | 159.90 |
| 04/17/2026 16:40 | 372 | 159.90 |
| 04/17/2026 16:40 | 4 | 160.05 |
| 04/17/2026 16:40 | 123 | 160.05 |
| 04/17/2026 16:40 | 120 | 160.05 |
| 04/17/2026 16:40 | 73 | 160.05 |
| 04/17/2026 16:40 | 143 | 160.05 |
| 04/17/2026 16:40 | 148 | 159.95 |
| 04/17/2026 16:40 | 484 | 159.95 |
| 04/17/2026 16:40 | 71 | 159.95 |
| 04/17/2026 16:40 | 63 | 160.00 |
| 04/17/2026 16:40 | 165 | 160.00 |
| 04/17/2026 16:40 | 175 | 160.00 |
| 04/17/2026 16:40 | 73 | 160.05 |
| 04/17/2026 16:40 | 73 | 160.05 |
| 04/17/2026 16:40 | 73 | 160.05 |
| 04/17/2026 16:40 | 38 | 160.05 |
| 04/17/2026 16:40 | 143 | 160.05 |
| 04/17/2026 16:40 | 51 | 160.05 |
| 04/17/2026 16:40 | 143 | 160.00 |
| 04/17/2026 16:40 | 35 | 160.00 |
| 04/17/2026 16:40 | 46 | 160.00 |
| 04/17/2026 16:40 | 51 | 160.00 |
| 04/17/2026 16:40 | 81 | 160.00 |
| 04/17/2026 16:40 | 1 | 159.95 |
| 04/17/2026 16:40 | 8 | 159.95 |
| 04/17/2026 16:40 | 3 | 159.95 |
| 04/17/2026 16:40 | 100 | 159.95 |
| 04/17/2026 16:39 | 89 | 159.90 |
| 04/17/2026 16:39 | 88 | 159.90 |
| 04/17/2026 16:39 | 46 | 159.90 |
| 04/17/2026 16:39 | 52 | 159.90 |
| 04/17/2026 16:39 | 57 | 159.90 |
| 04/17/2026 16:39 | 6 | 159.90 |
| 04/17/2026 16:39 | 34 | 159.90 |
| 04/17/2026 16:39 | 143 | 159.90 |
| 04/17/2026 16:39 | 372 | 159.85 |
| 04/17/2026 16:39 | 31 | 159.85 |
| 04/17/2026 16:38 | 143 | 159.90 |
| 04/17/2026 16:38 | 104 | 159.85 |
| 04/17/2026 16:38 | 13 | 159.85 |