Large gap with delayed quotes
|
Last quote
04/21/2026
-
17:34:49
|
Bid
04/21/2026 -
20:46:04
|
Bid Volume |
Ask
04/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
155.85
-1.85
(
-1.17% )
|
0.00
|
32 |
158.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 17:32 | 45 | 155.85 |
| 04/21/2026 17:31 | 138 | 155.85 |
| 04/21/2026 17:31 | 59 | 155.85 |
| 04/21/2026 17:31 | 272 | 155.85 |
| 04/21/2026 17:31 | 125 | 155.85 |
| 04/21/2026 17:31 | 39 | 155.85 |
| 04/21/2026 17:31 | 449 | 155.85 |
| 04/21/2026 17:31 | 273 | 155.85 |
| 04/21/2026 17:31 | 156 | 155.85 |
| 04/21/2026 17:31 | 39 | 155.85 |
| 04/21/2026 17:31 | 1500 | 155.85 |
| 04/21/2026 17:31 | 79 | 155.85 |
| 04/21/2026 17:31 | 81 | 155.85 |
| 04/21/2026 17:31 | 60 | 155.85 |
| 04/21/2026 17:31 | 1755 | 155.85 |
| 04/21/2026 17:31 | 655 | 155.85 |
| 04/21/2026 17:31 | 97 | 155.85 |
| 04/21/2026 17:31 | 111 | 155.85 |
| 04/21/2026 17:31 | 117 | 155.85 |
| 04/21/2026 17:31 | 207 | 155.85 |
| 04/21/2026 17:31 | 2373 | 155.85 |
| 04/21/2026 17:31 | 6706 | 155.85 |
| 04/21/2026 17:31 | 29 | 155.85 |
| 04/21/2026 17:31 | 2863 | 155.85 |
| 04/21/2026 17:31 | 25 | 155.85 |
| 04/21/2026 17:31 | 292 | 155.85 |
| 04/21/2026 17:31 | 507 | 155.85 |
| 04/21/2026 17:31 | 387 | 155.85 |
| 04/21/2026 17:31 | 218 | 155.85 |
| 04/21/2026 17:31 | 2310 | 155.85 |
| 04/21/2026 17:31 | 2537 | 155.85 |
| 04/21/2026 17:31 | 1542 | 155.85 |
| 04/21/2026 17:31 | 57 | 155.85 |
| 04/21/2026 17:31 | 275 | 155.85 |
| 04/21/2026 17:31 | 58 | 155.85 |
| 04/21/2026 17:31 | 732 | 155.85 |
| 04/21/2026 17:31 | 18 | 155.85 |
| 04/21/2026 17:31 | 176 | 155.85 |
| 04/21/2026 17:31 | 98 | 155.85 |
| 04/21/2026 17:31 | 552 | 155.85 |
| 04/21/2026 17:31 | 311 | 155.85 |
| 04/21/2026 17:31 | 133 | 155.85 |
| 04/21/2026 17:31 | 176 | 155.85 |
| 04/21/2026 17:31 | 557 | 155.85 |
| 04/21/2026 17:31 | 312 | 155.85 |
| 04/21/2026 17:31 | 26 | 155.85 |
| 04/21/2026 17:31 | 892 | 155.85 |
| 04/21/2026 17:31 | 921 | 155.85 |
| 04/21/2026 17:31 | 207 | 155.85 |
| 04/21/2026 17:31 | 351 | 155.85 |
| 04/21/2026 17:31 | 516 | 155.85 |
| 04/21/2026 17:31 | 417 | 155.85 |
| 04/21/2026 17:31 | 521 | 155.85 |
| 04/21/2026 17:31 | 412 | 155.85 |
| 04/21/2026 17:31 | 265 | 155.85 |
| 04/21/2026 17:31 | 556 | 155.85 |
| 04/21/2026 17:31 | 539 | 155.85 |
| 04/21/2026 17:31 | 27 | 155.85 |
| 04/21/2026 17:31 | 211 | 155.85 |
| 04/21/2026 17:31 | 255 | 155.85 |
| 04/21/2026 17:31 | 106 | 155.85 |
| 04/21/2026 17:31 | 106 | 155.85 |
| 04/21/2026 17:31 | 553 | 155.85 |
| 04/21/2026 17:31 | 194 | 155.85 |
| 04/21/2026 17:31 | 155 | 155.85 |
| 04/21/2026 17:31 | 185 | 155.85 |
| 04/21/2026 17:31 | 301 | 155.85 |
| 04/21/2026 17:31 | 635 | 155.85 |
| 04/21/2026 17:31 | 458 | 155.85 |
| 04/21/2026 17:31 | 452 | 155.85 |
| 04/21/2026 17:31 | 8 | 155.85 |
| 04/21/2026 17:31 | 434 | 155.85 |
| 04/21/2026 17:31 | 371 | 155.85 |
| 04/21/2026 17:31 | 149 | 155.85 |
| 04/21/2026 17:31 | 142 | 155.85 |
| 04/21/2026 17:31 | 128 | 155.85 |
| 04/21/2026 17:31 | 1101 | 155.85 |
| 04/21/2026 17:31 | 317 | 155.85 |
| 04/21/2026 17:31 | 367 | 155.85 |
| 04/21/2026 17:31 | 1799 | 155.85 |
| 04/21/2026 17:31 | 1848 | 155.85 |
| 04/21/2026 17:31 | 1923 | 155.85 |
| 04/21/2026 17:31 | 27 | 155.85 |
| 04/21/2026 17:31 | 306 | 155.85 |
| 04/21/2026 17:31 | 247 | 155.85 |
| 04/21/2026 17:31 | 379 | 155.85 |
| 04/21/2026 17:31 | 247 | 155.85 |
| 04/21/2026 17:31 | 430 | 155.85 |
| 04/21/2026 17:31 | 139 | 155.85 |
| 04/21/2026 17:31 | 402 | 155.85 |
| 04/21/2026 17:31 | 396 | 155.85 |
| 04/21/2026 17:31 | 9 | 155.85 |
| 04/21/2026 17:31 | 266 | 155.85 |
| 04/21/2026 17:31 | 467 | 155.85 |
| 04/21/2026 17:31 | 568 | 155.85 |
| 04/21/2026 17:31 | 417 | 155.85 |
| 04/21/2026 17:31 | 222 | 155.85 |
| 04/21/2026 17:31 | 269 | 155.85 |
| 04/21/2026 17:31 | 1087 | 155.85 |
| 04/21/2026 17:31 | 166 | 155.85 |
| 04/21/2026 17:31 | 1 | 155.85 |
| 04/21/2026 17:31 | 2 | 155.85 |
| 04/21/2026 17:31 | 442 | 155.85 |
| 04/21/2026 17:31 | 402 | 155.85 |
| 04/21/2026 17:31 | 17 | 155.85 |
| 04/21/2026 17:31 | 10 | 155.85 |
| 04/21/2026 17:31 | 155 | 155.85 |
| 04/21/2026 17:31 | 3 | 155.85 |
| 04/21/2026 17:31 | 252 | 155.85 |
| 04/21/2026 17:31 | 619 | 155.85 |
| 04/21/2026 17:31 | 133 | 155.85 |
| 04/21/2026 17:31 | 750 | 155.85 |
| 04/21/2026 17:31 | 541 | 155.85 |
| 04/21/2026 17:31 | 2960 | 155.85 |
| 04/21/2026 17:31 | 651 | 155.85 |
| 04/21/2026 17:31 | 7 | 155.85 |
| 04/21/2026 17:31 | 183 | 155.85 |
| 04/21/2026 17:31 | 73 | 155.85 |
| 04/21/2026 17:31 | 577 | 155.85 |
| 04/21/2026 17:31 | 8 | 155.85 |
| 04/21/2026 17:31 | 3291 | 155.85 |
| 04/21/2026 17:31 | 139 | 155.85 |
| 04/21/2026 17:31 | 742 | 155.85 |
| 04/21/2026 17:31 | 58 | 155.85 |
| 04/21/2026 17:31 | 199 | 155.85 |
| 04/21/2026 17:31 | 158 | 155.85 |
| 04/21/2026 17:31 | 98 | 155.85 |
| 04/21/2026 17:31 | 228 | 155.85 |
| 04/21/2026 17:31 | 310 | 155.85 |
| 04/21/2026 17:31 | 331 | 155.85 |
| 04/21/2026 17:31 | 124 | 155.85 |
| 04/21/2026 17:31 | 135 | 155.85 |
| 04/21/2026 17:31 | 112 | 155.85 |
| 04/21/2026 17:31 | 730 | 155.85 |
| 04/21/2026 17:31 | 1948 | 155.85 |
| 04/21/2026 17:31 | 850 | 155.85 |
| 04/21/2026 17:31 | 385 | 155.85 |
| 04/21/2026 17:31 | 615 | 155.85 |
| 04/21/2026 17:31 | 724 | 155.85 |
| 04/21/2026 17:31 | 26 | 155.85 |
| 04/21/2026 17:31 | 937 | 155.85 |
| 04/21/2026 17:31 | 2452 | 155.85 |
| 04/21/2026 17:31 | 408 | 155.85 |
| 04/21/2026 17:31 | 408 | 155.85 |
| 04/21/2026 17:31 | 1224 | 155.85 |
| 04/21/2026 17:31 | 1538 | 155.85 |
| 04/21/2026 17:31 | 182 | 155.85 |
| 04/21/2026 17:31 | 515 | 155.85 |
| 04/21/2026 17:31 | 581 | 155.85 |
| 04/21/2026 17:31 | 3205 | 155.85 |
| 04/21/2026 17:31 | 1061 | 155.85 |
| 04/21/2026 17:31 | 7290 | 155.85 |
| 04/21/2026 17:31 | 1946 | 155.85 |
| 04/21/2026 17:31 | 229 | 155.85 |
| 04/21/2026 17:31 | 2501 | 155.85 |
| 04/21/2026 17:31 | 1393 | 155.85 |
| 04/21/2026 17:31 | 938 | 155.85 |
| 04/21/2026 17:31 | 158 | 155.85 |
| 04/21/2026 17:31 | 90 | 155.85 |
| 04/21/2026 17:31 | 254 | 155.85 |
| 04/21/2026 17:31 | 406 | 155.85 |
| 04/21/2026 17:31 | 584 | 155.85 |
| 04/21/2026 17:31 | 353 | 155.85 |
| 04/21/2026 17:31 | 206 | 155.85 |
| 04/21/2026 17:31 | 157 | 155.85 |
| 04/21/2026 17:31 | 285 | 155.85 |
| 04/21/2026 17:31 | 290 | 155.85 |
| 04/21/2026 17:31 | 59 | 155.85 |
| 04/21/2026 17:31 | 622 | 155.85 |
| 04/21/2026 17:31 | 836 | 155.85 |
| 04/21/2026 17:31 | 1361 | 155.85 |
| 04/21/2026 17:31 | 2580 | 155.85 |
| 04/21/2026 17:31 | 10951 | 155.85 |
| 04/21/2026 17:31 | 28 | 155.85 |
| 04/21/2026 17:31 | 86 | 155.85 |
| 04/21/2026 17:31 | 1288 | 155.85 |
| 04/21/2026 17:31 | 6079 | 155.85 |
| 04/21/2026 17:31 | 18 | 155.85 |
| 04/21/2026 17:31 | 2078 | 155.85 |
| 04/21/2026 17:31 | 597 | 155.85 |
| 04/21/2026 17:31 | 1563 | 155.85 |
| 04/21/2026 17:31 | 334 | 155.85 |
| 04/21/2026 17:31 | 2678 | 155.85 |
| 04/21/2026 17:31 | 1948 | 155.85 |
| 04/21/2026 17:31 | 9716 | 155.85 |
| 04/21/2026 17:31 | 3509 | 155.85 |
| 04/21/2026 17:31 | 698 | 155.85 |
| 04/21/2026 17:31 | 1561 | 155.85 |
| 04/21/2026 17:31 | 3873 | 155.85 |
| 04/21/2026 17:31 | 64 | 155.85 |
| 04/21/2026 17:31 | 1726 | 155.85 |
| 04/21/2026 17:31 | 1473 | 155.85 |
| 04/21/2026 17:31 | 49 | 155.85 |
| 04/21/2026 17:31 | 759 | 155.85 |
| 04/21/2026 17:31 | 489 | 155.85 |
| 04/21/2026 17:31 | 440 | 155.85 |
| 04/21/2026 17:31 | 424 | 155.85 |
| 04/21/2026 17:31 | 1255 | 155.85 |
| 04/21/2026 17:31 | 1993 | 155.85 |
| 04/21/2026 17:31 | 966 | 155.85 |
| 04/21/2026 17:31 | 52 | 155.85 |
| 04/21/2026 17:31 | 1641 | 155.85 |
| 04/21/2026 17:31 | 3808 | 155.85 |
| 04/21/2026 17:31 | 233 | 155.85 |
| 04/21/2026 17:31 | 6 | 155.85 |
| 04/21/2026 17:31 | 9600 | 155.85 |
| 04/21/2026 17:31 | 20 | 155.85 |
| 04/21/2026 17:31 | 439 | 155.85 |
| 04/21/2026 17:31 | 83 | 155.85 |
| 04/21/2026 17:31 | 27 | 155.85 |
| 04/21/2026 17:31 | 17 | 155.85 |
| 04/21/2026 17:31 | 2 | 155.85 |
| 04/21/2026 17:31 | 47 | 155.85 |
| 04/21/2026 17:31 | 1501 | 155.85 |
| 04/21/2026 17:31 | 285 | 155.85 |
| 04/21/2026 17:31 | 20 | 155.85 |
| 04/21/2026 17:31 | 124 | 155.85 |
| 04/21/2026 17:31 | 1478 | 155.85 |
| 04/21/2026 17:31 | 506 | 155.85 |
| 04/21/2026 17:31 | 332 | 155.85 |
| 04/21/2026 17:31 | 163 | 155.85 |
| 04/21/2026 17:31 | 3 | 155.85 |
| 04/21/2026 17:31 | 467 | 155.85 |
| 04/21/2026 17:31 | 31 | 155.85 |
| 04/21/2026 17:31 | 516 | 155.85 |
| 04/21/2026 17:31 | 17 | 155.85 |
| 04/21/2026 17:31 | 475 | 155.85 |
| 04/21/2026 17:31 | 1 | 155.85 |
| 04/21/2026 17:31 | 23 | 155.85 |
| 04/21/2026 17:31 | 18 | 155.85 |
| 04/21/2026 17:31 | 782 | 155.85 |
| 04/21/2026 17:31 | 100 | 155.85 |
| 04/21/2026 17:31 | 2184 | 155.85 |
| 04/21/2026 17:31 | 1402 | 155.85 |
| 04/21/2026 17:31 | 521 | 155.85 |
| 04/21/2026 17:31 | 245 | 155.85 |
| 04/21/2026 17:31 | 61 | 155.85 |
| 04/21/2026 17:31 | 44 | 155.85 |
| 04/21/2026 17:31 | 3 | 155.85 |
| 04/21/2026 17:31 | 904 | 155.85 |
| 04/21/2026 17:31 | 625 | 155.85 |
| 04/21/2026 17:31 | 3224 | 155.85 |
| 04/21/2026 17:31 | 511 | 155.85 |
| 04/21/2026 17:31 | 541 | 155.85 |
| 04/21/2026 17:31 | 49 | 155.85 |
| 04/21/2026 17:31 | 308 | 155.85 |
| 04/21/2026 17:31 | 11 | 155.85 |
| 04/21/2026 17:31 | 148 | 155.85 |
| 04/21/2026 17:31 | 32 | 155.85 |
| 04/21/2026 17:31 | 224 | 155.85 |
| 04/21/2026 17:31 | 536 | 155.85 |
| 04/21/2026 17:31 | 501 | 155.85 |
| 04/21/2026 17:31 | 261 | 155.85 |
| 04/21/2026 17:31 | 511 | 155.85 |
| 04/21/2026 17:31 | 541 | 155.85 |
| 04/21/2026 17:31 | 2636 | 155.85 |
| 04/21/2026 17:31 | 786 | 155.85 |
| 04/21/2026 17:31 | 579 | 155.85 |
| 04/21/2026 17:31 | 107 | 155.85 |
| 04/21/2026 17:31 | 5210 | 155.85 |
| 04/21/2026 17:31 | 104 | 155.85 |
| 04/21/2026 17:31 | 103 | 155.85 |
| 04/21/2026 17:31 | 68 | 155.85 |
| 04/21/2026 17:31 | 931 | 155.85 |
| 04/21/2026 17:31 | 228 | 155.85 |
| 04/21/2026 17:31 | 1991 | 155.85 |
| 04/21/2026 17:31 | 30 | 155.85 |
| 04/21/2026 17:31 | 2030 | 155.85 |
| 04/21/2026 17:31 | 96 | 155.85 |
| 04/21/2026 17:31 | 2948 | 155.85 |
| 04/21/2026 17:31 | 270 | 155.85 |
| 04/21/2026 17:31 | 245 | 155.85 |
| 04/21/2026 17:31 | 13 | 155.85 |
| 04/21/2026 17:31 | 1573 | 155.85 |
| 04/21/2026 17:31 | 180 | 155.85 |
| 04/21/2026 17:31 | 387 | 155.85 |
| 04/21/2026 17:31 | 2263 | 155.85 |
| 04/21/2026 17:31 | 2947 | 155.85 |
| 04/21/2026 17:31 | 148 | 155.85 |
| 04/21/2026 17:31 | 585 | 155.85 |
| 04/21/2026 17:31 | 1724 | 155.85 |
| 04/21/2026 17:31 | 311 | 155.85 |
| 04/21/2026 17:31 | 304 | 155.85 |
| 04/21/2026 17:31 | 621 | 155.85 |
| 04/21/2026 17:31 | 631 | 155.85 |
| 04/21/2026 17:31 | 298 | 155.85 |
| 04/21/2026 17:31 | 292 | 155.85 |
| 04/21/2026 17:31 | 287 | 155.85 |
| 04/21/2026 17:31 | 282 | 155.85 |
| 04/21/2026 17:31 | 276 | 155.85 |
| 04/21/2026 17:31 | 270 | 155.85 |
| 04/21/2026 17:31 | 1045 | 155.85 |
| 04/21/2026 17:31 | 769 | 155.85 |
| 04/21/2026 17:31 | 56 | 155.85 |
| 04/21/2026 17:31 | 1276 | 155.85 |
| 04/21/2026 17:31 | 5452 | 155.85 |
| 04/21/2026 17:31 | 595 | 155.85 |
| 04/21/2026 17:31 | 111 | 155.85 |
| 04/21/2026 17:31 | 197 | 155.85 |
| 04/21/2026 17:31 | 250 | 155.85 |
| 04/21/2026 17:31 | 143 | 155.85 |
| 04/21/2026 17:31 | 25 | 155.85 |
| 04/21/2026 17:31 | 9762 | 155.85 |
| 04/21/2026 17:31 | 11129 | 155.85 |
| 04/21/2026 17:31 | 1207 | 155.85 |
| 04/21/2026 17:31 | 808 | 155.85 |
| 04/21/2026 17:31 | 1915 | 155.85 |
| 04/21/2026 17:31 | 784 | 155.85 |
| 04/21/2026 17:31 | 1323 | 155.85 |
| 04/21/2026 17:31 | 973 | 155.85 |
| 04/21/2026 17:31 | 228 | 155.85 |
| 04/21/2026 17:31 | 225 | 155.85 |
| 04/21/2026 17:31 | 47 | 155.85 |
| 04/21/2026 17:31 | 28 | 155.85 |
| 04/21/2026 17:31 | 1501 | 155.85 |
| 04/21/2026 17:31 | 570 | 155.85 |
| 04/21/2026 17:31 | 277 | 155.85 |
| 04/21/2026 17:31 | 1061 | 155.85 |
| 04/21/2026 17:31 | 33514 | 155.85 |
| 04/21/2026 17:31 | 2746 | 155.85 |
| 04/21/2026 17:31 | 1083 | 155.85 |
| 04/21/2026 17:31 | 92657 | 155.85 |
| 04/21/2026 17:31 | 218 | 155.85 |
| 04/21/2026 17:31 | 435 | 155.85 |
| 04/21/2026 17:31 | 1068 | 155.85 |
| 04/21/2026 17:31 | 2440 | 155.85 |
| 04/21/2026 17:31 | 15 | 155.85 |
| 04/21/2026 17:31 | 6580 | 155.85 |
| 04/21/2026 17:31 | 39 | 155.85 |
| 04/21/2026 17:31 | 2461 | 155.85 |
| 04/21/2026 17:31 | 10 | 155.85 |
| 04/21/2026 17:31 | 86 | 155.85 |
| 04/21/2026 17:31 | 1015 | 155.85 |
| 04/21/2026 17:31 | 1938 | 155.85 |
| 04/21/2026 17:31 | 236 | 155.85 |
| 04/21/2026 17:31 | 319 | 155.85 |
| 04/21/2026 17:31 | 218 | 155.85 |
| 04/21/2026 17:31 | 478 | 155.85 |
| 04/21/2026 17:31 | 4638 | 155.85 |
| 04/21/2026 17:31 | 1150 | 155.85 |
| 04/21/2026 17:31 | 746 | 155.85 |
| 04/21/2026 17:31 | 18 | 155.85 |
| 04/21/2026 17:31 | 3 | 155.85 |
| 04/21/2026 17:31 | 1647 | 155.85 |
| 04/21/2026 17:31 | 64 | 155.85 |
| 04/21/2026 17:31 | 351 | 155.85 |
| 04/21/2026 17:31 | 72 | 155.85 |
| 04/21/2026 17:31 | 96 | 155.85 |
| 04/21/2026 17:31 | 7234 | 155.85 |
| 04/21/2026 17:31 | 787 | 155.85 |
| 04/21/2026 17:31 | 2981 | 155.85 |
| 04/21/2026 17:31 | 186 | 155.85 |
| 04/21/2026 17:31 | 1127 | 155.85 |
| 04/21/2026 17:31 | 160 | 155.85 |
| 04/21/2026 17:31 | 154 | 155.85 |
| 04/21/2026 17:31 | 105 | 155.85 |
| 04/21/2026 17:31 | 120 | 155.85 |
| 04/21/2026 17:31 | 2258 | 155.85 |
| 04/21/2026 17:31 | 13 | 155.85 |
| 04/21/2026 17:31 | 150 | 155.85 |
| 04/21/2026 17:31 | 1795 | 155.85 |
| 04/21/2026 17:31 | 247 | 155.85 |
| 04/21/2026 17:31 | 153 | 155.85 |
| 04/21/2026 17:31 | 1117 | 155.85 |
| 04/21/2026 17:31 | 95 | 155.85 |
| 04/21/2026 17:31 | 2887 | 155.85 |
| 04/21/2026 17:31 | 2291 | 155.85 |
| 04/21/2026 17:31 | 973 | 155.85 |
| 04/21/2026 17:31 | 675 | 155.85 |
| 04/21/2026 17:31 | 262 | 155.85 |
| 04/21/2026 17:31 | 20 | 155.85 |
| 04/21/2026 17:31 | 21 | 155.85 |
| 04/21/2026 17:31 | 63 | 155.85 |
| 04/21/2026 17:31 | 2187 | 155.85 |
| 04/21/2026 17:31 | 230 | 155.85 |
| 04/21/2026 17:31 | 819 | 155.85 |
| 04/21/2026 17:31 | 214 | 155.85 |
| 04/21/2026 17:31 | 188 | 155.85 |
| 04/21/2026 17:31 | 2025 | 155.85 |
| 04/21/2026 17:31 | 52 | 155.85 |
| 04/21/2026 17:31 | 222 | 155.85 |
| 04/21/2026 17:31 | 12 | 155.85 |
| 04/21/2026 17:31 | 220 | 155.85 |
| 04/21/2026 17:31 | 15 | 155.85 |
| 04/21/2026 17:31 | 153 | 155.85 |
| 04/21/2026 17:31 | 396 | 155.85 |
| 04/21/2026 17:31 | 75 | 155.85 |
| 04/21/2026 17:31 | 12 | 155.85 |
| 04/21/2026 17:31 | 20 | 155.85 |
| 04/21/2026 17:31 | 22 | 155.85 |
| 04/21/2026 17:31 | 65 | 155.85 |
| 04/21/2026 17:31 | 392 | 155.85 |
| 04/21/2026 17:31 | 537 | 155.85 |
| 04/21/2026 17:31 | 1233 | 155.85 |
| 04/21/2026 17:31 | 439 | 155.85 |
| 04/21/2026 17:31 | 277 | 155.85 |
| 04/21/2026 17:31 | 443 | 155.85 |
| 04/21/2026 17:31 | 288 | 155.85 |
| 04/21/2026 17:31 | 521 | 155.85 |
| 04/21/2026 17:31 | 57 | 155.85 |
| 04/21/2026 17:31 | 133 | 155.85 |
| 04/21/2026 17:31 | 109 | 155.85 |
| 04/21/2026 17:31 | 50 | 155.85 |
| 04/21/2026 17:31 | 50 | 155.85 |
| 04/21/2026 17:31 | 470 | 155.85 |
| 04/21/2026 17:31 | 38 | 155.85 |
| 04/21/2026 17:19 | 29 | 155.75 |
| 04/21/2026 17:19 | 12 | 155.85 |
| 04/21/2026 17:19 | 48 | 155.75 |
| 04/21/2026 17:19 | 70 | 155.75 |
| 04/21/2026 17:19 | 176 | 155.65 |
| 04/21/2026 17:19 | 40 | 155.65 |
| 04/21/2026 17:19 | 8 | 155.70 |
| 04/21/2026 17:19 | 127 | 155.70 |
| 04/21/2026 17:19 | 19 | 155.65 |
| 04/21/2026 17:19 | 81 | 155.65 |
| 04/21/2026 17:19 | 58 | 155.70 |
| 04/21/2026 17:19 | 11 | 155.70 |
| 04/21/2026 17:19 | 4 | 155.65 |
| 04/21/2026 17:19 | 56 | 155.65 |
| 04/21/2026 17:19 | 2 | 155.65 |
| 04/21/2026 17:19 | 134 | 155.65 |
| 04/21/2026 17:19 | 46 | 155.65 |
| 04/21/2026 17:19 | 176 | 155.65 |
| 04/21/2026 17:19 | 32 | 155.70 |
| 04/21/2026 17:19 | 81 | 155.70 |
| 04/21/2026 17:18 | 55 | 155.80 |
| 04/21/2026 17:17 | 99 | 155.80 |
| 04/21/2026 17:17 | 81 | 155.80 |
| 04/21/2026 17:17 | 128 | 155.80 |
| 04/21/2026 17:17 | 97 | 155.75 |
| 04/21/2026 17:17 | 42 | 155.75 |
| 04/21/2026 17:17 | 6 | 155.75 |
| 04/21/2026 17:17 | 176 | 155.75 |
| 04/21/2026 17:17 | 31 | 155.75 |
| 04/21/2026 17:17 | 131 | 155.75 |
| 04/21/2026 17:17 | 35 | 155.70 |
| 04/21/2026 17:17 | 176 | 155.70 |
| 04/21/2026 17:17 | 81 | 155.70 |
| 04/21/2026 17:17 | 98 | 155.70 |
| 04/21/2026 17:17 | 43 | 155.70 |
| 04/21/2026 17:17 | 48 | 155.70 |
| 04/21/2026 17:17 | 121 | 155.75 |
| 04/21/2026 17:17 | 66 | 155.80 |
| 04/21/2026 17:17 | 82 | 155.80 |
| 04/21/2026 17:17 | 94 | 155.75 |
| 04/21/2026 17:17 | 2 | 155.70 |
| 04/21/2026 17:16 | 176 | 155.75 |
| 04/21/2026 17:16 | 262 | 155.75 |
| 04/21/2026 17:16 | 367 | 155.70 |
| 04/21/2026 17:16 | 129 | 155.70 |
| 04/21/2026 17:16 | 62 | 155.75 |
| 04/21/2026 17:16 | 142 | 155.75 |
| 04/21/2026 17:16 | 58 | 155.75 |
| 04/21/2026 17:16 | 24 | 155.80 |
| 04/21/2026 17:16 | 176 | 155.80 |
| 04/21/2026 17:16 | 27 | 155.80 |
| 04/21/2026 17:16 | 175 | 155.80 |
| 04/21/2026 17:16 | 1 | 155.80 |
| 04/21/2026 17:16 | 58 | 155.80 |
| 04/21/2026 17:16 | 176 | 155.80 |
| 04/21/2026 17:16 | 1 | 155.80 |
| 04/21/2026 17:16 | 16 | 155.85 |
| 04/21/2026 17:16 | 49 | 155.85 |
| 04/21/2026 17:16 | 165 | 155.85 |
| 04/21/2026 17:16 | 33 | 155.85 |
| 04/21/2026 17:16 | 176 | 155.85 |
| 04/21/2026 17:16 | 11 | 155.85 |
| 04/21/2026 17:16 | 33 | 155.85 |
| 04/21/2026 17:16 | 80 | 155.85 |
| 04/21/2026 17:16 | 165 | 155.90 |
| 04/21/2026 17:16 | 176 | 155.90 |
| 04/21/2026 17:16 | 86 | 155.90 |
| 04/21/2026 17:16 | 25 | 155.90 |
| 04/21/2026 17:16 | 90 | 155.85 |
| 04/21/2026 17:16 | 145 | 155.85 |
| 04/21/2026 17:16 | 31 | 155.85 |
| 04/21/2026 17:16 | 55 | 155.85 |
| 04/21/2026 17:16 | 32 | 155.85 |
| 04/21/2026 17:16 | 34 | 155.85 |
| 04/21/2026 17:16 | 8 | 155.85 |
| 04/21/2026 17:15 | 80 | 155.85 |
| 04/21/2026 17:15 | 74 | 155.85 |
| 04/21/2026 17:15 | 130 | 155.85 |
| 04/21/2026 17:15 | 18 | 155.85 |
| 04/21/2026 17:15 | 7 | 155.85 |
| 04/21/2026 17:15 | 9 | 155.80 |
| 04/21/2026 17:15 | 176 | 155.85 |
| 04/21/2026 17:14 | 32 | 155.85 |
| 04/21/2026 17:14 | 12 | 155.85 |
| 04/21/2026 17:14 | 42 | 155.85 |
| 04/21/2026 17:14 | 49 | 155.90 |
| 04/21/2026 17:14 | 112 | 155.90 |
| 04/21/2026 17:14 | 13 | 155.95 |
| 04/21/2026 17:14 | 49 | 155.95 |
| 04/21/2026 17:14 | 96 | 155.90 |
| 04/21/2026 17:14 | 33 | 155.95 |
| 04/21/2026 17:14 | 18 | 155.95 |
| 04/21/2026 17:13 | 49 | 155.95 |
| 04/21/2026 17:13 | 49 | 155.90 |
| 04/21/2026 17:13 | 18 | 155.90 |
| 04/21/2026 17:13 | 23 | 155.90 |
| 04/21/2026 17:13 | 12 | 155.90 |
| 04/21/2026 17:13 | 22 | 155.90 |
| 04/21/2026 17:13 | 15 | 155.90 |
| 04/21/2026 17:13 | 342 | 155.85 |
| 04/21/2026 17:13 | 80 | 155.85 |
| 04/21/2026 17:13 | 34 | 155.85 |
| 04/21/2026 17:13 | 80 | 155.85 |
| 04/21/2026 17:13 | 42 | 155.85 |
| 04/21/2026 17:12 | 49 | 155.95 |
| 04/21/2026 17:12 | 97 | 155.90 |
| 04/21/2026 17:12 | 134 | 155.85 |
| 04/21/2026 17:12 | 46 | 155.95 |
| 04/21/2026 17:12 | 40 | 155.90 |
| 04/21/2026 17:12 | 49 | 155.90 |
| 04/21/2026 17:12 | 8 | 155.90 |
| 04/21/2026 17:11 | 51 | 155.85 |
| 04/21/2026 17:11 | 68 | 155.90 |
| 04/21/2026 17:11 | 33 | 155.90 |
| 04/21/2026 17:11 | 11 | 155.95 |
| 04/21/2026 17:11 | 114 | 155.95 |
| 04/21/2026 17:11 | 22 | 155.95 |
| 04/21/2026 17:11 | 53 | 156.00 |
| 04/21/2026 17:11 | 107 | 156.00 |
| 04/21/2026 17:11 | 81 | 156.00 |
| 04/21/2026 17:11 | 66 | 156.00 |
| 04/21/2026 17:11 | 176 | 156.00 |
| 04/21/2026 17:11 | 129 | 156.00 |
| 04/21/2026 17:11 | 62 | 156.00 |
| 04/21/2026 17:10 | 176 | 155.95 |
| 04/21/2026 17:10 | 36 | 155.95 |
| 04/21/2026 17:10 | 67 | 155.95 |
| 04/21/2026 17:10 | 73 | 155.95 |
| 04/21/2026 17:10 | 31 | 155.95 |
| 04/21/2026 17:10 | 81 | 155.95 |
| 04/21/2026 17:10 | 11 | 155.90 |
| 04/21/2026 17:10 | 24 | 155.85 |
| 04/21/2026 17:10 | 175 | 155.85 |
| 04/21/2026 17:10 | 52 | 155.85 |
| 04/21/2026 17:10 | 13 | 155.85 |
| 04/21/2026 17:10 | 67 | 155.85 |
| 04/21/2026 17:10 | 10 | 155.80 |
| 04/21/2026 17:10 | 10 | 155.80 |
| 04/21/2026 17:09 | 62 | 155.90 |
| 04/21/2026 17:09 | 128 | 155.90 |
| 04/21/2026 17:09 | 80 | 155.90 |
| 04/21/2026 17:09 | 68 | 155.90 |
| 04/21/2026 17:09 | 111 | 155.90 |
| 04/21/2026 17:09 | 176 | 155.90 |
| 04/21/2026 17:09 | 76 | 155.90 |
| 04/21/2026 17:09 | 14 | 155.85 |
| 04/21/2026 17:09 | 2 | 155.80 |
| 04/21/2026 17:09 | 84 | 155.80 |
| 04/21/2026 17:09 | 13 | 155.80 |
| 04/21/2026 17:09 | 62 | 155.75 |
| 04/21/2026 17:09 | 16 | 155.75 |
| 04/21/2026 17:08 | 111 | 155.80 |
| 04/21/2026 17:08 | 42 | 155.80 |
| 04/21/2026 17:08 | 60 | 155.80 |
| 04/21/2026 17:08 | 8500 | 156.51518 |
| 04/21/2026 17:07 | 36 | 155.75 |
| 04/21/2026 17:07 | 24 | 155.75 |
| 04/21/2026 17:07 | 176 | 155.75 |
| 04/21/2026 17:07 | 51 | 155.75 |
| 04/21/2026 17:07 | 62 | 155.65 |
| 04/21/2026 17:07 | 37 | 155.60 |
| 04/21/2026 17:07 | 112 | 155.60 |
| 04/21/2026 17:07 | 51 | 155.60 |
| 04/21/2026 17:07 | 22 | 155.60 |
| 04/21/2026 17:07 | 81 | 155.60 |
| 04/21/2026 17:07 | 130 | 155.60 |
| 04/21/2026 17:07 | 91 | 155.60 |
| 04/21/2026 17:07 | 11 | 155.60 |
| 04/21/2026 17:07 | 42 | 155.60 |
| 04/21/2026 17:06 | 89 | 155.60 |
| 04/21/2026 17:06 | 33 | 155.60 |
| 04/21/2026 17:06 | 129 | 155.60 |
| 04/21/2026 17:06 | 36 | 155.55 |
| 04/21/2026 17:05 | 212 | 155.60 |
| 04/21/2026 17:05 | 62 | 155.60 |
| 04/21/2026 17:05 | 65 | 155.60 |
| 04/21/2026 17:04 | 25 | 155.75 |
| 04/21/2026 17:04 | 11 | 155.75 |
| 04/21/2026 17:04 | 43 | 155.75 |
| 04/21/2026 17:04 | 62 | 155.75 |
| 04/21/2026 17:04 | 31 | 155.75 |
| 04/21/2026 17:04 | 96 | 155.75 |
| 04/21/2026 17:04 | 59 | 155.70 |
| 04/21/2026 17:04 | 81 | 155.70 |
| 04/21/2026 17:04 | 176 | 155.75 |
| 04/21/2026 17:04 | 67 | 155.75 |
| 04/21/2026 17:04 | 132 | 155.75 |
| 04/21/2026 17:04 | 51 | 155.75 |
| 04/21/2026 17:04 | 11 | 155.75 |
| 04/21/2026 17:04 | 87 | 155.75 |
| 04/21/2026 17:04 | 176 | 155.75 |
| 04/21/2026 17:03 | 7 | 155.75 |
| 04/21/2026 17:03 | 10 | 155.75 |
| 04/21/2026 17:03 | 70 | 155.75 |
| 04/21/2026 17:03 | 132 | 155.75 |
| 04/21/2026 17:03 | 38 | 155.70 |
| 04/21/2026 17:03 | 34 | 155.70 |
| 04/21/2026 17:03 | 75 | 155.70 |
| 04/21/2026 17:03 | 125 | 155.70 |
| 04/21/2026 17:03 | 176 | 155.70 |
| 04/21/2026 17:03 | 49 | 155.75 |
| 04/21/2026 17:03 | 30 | 155.70 |
| 04/21/2026 17:03 | 43 | 155.70 |
| 04/21/2026 17:03 | 49 | 155.80 |
| 04/21/2026 17:03 | 46 | 155.80 |
| 04/21/2026 17:02 | 87 | 155.80 |
| 04/21/2026 17:02 | 89 | 155.80 |
| 04/21/2026 17:02 | 39 | 155.95 |
| 04/21/2026 17:02 | 24 | 155.90 |
| 04/21/2026 17:02 | 125 | 155.90 |
| 04/21/2026 17:02 | 146 | 155.90 |
| 04/21/2026 17:02 | 38 | 155.85 |
| 04/21/2026 17:02 | 134 | 155.80 |
| 04/21/2026 17:02 | 62 | 155.85 |
| 04/21/2026 17:02 | 42 | 155.75 |
| 04/21/2026 17:02 | 58 | 155.75 |
| 04/21/2026 17:02 | 30 | 155.90 |
| 04/21/2026 17:02 | 127 | 155.90 |
| 04/21/2026 17:02 | 62 | 155.90 |
| 04/21/2026 17:02 | 27 | 155.90 |
| 04/21/2026 17:02 | 63 | 155.85 |
| 04/21/2026 17:02 | 135 | 155.85 |
| 04/21/2026 17:02 | 113 | 155.85 |
| 04/21/2026 17:02 | 73 | 155.85 |
| 04/21/2026 17:02 | 176 | 155.85 |
| 04/21/2026 17:01 | 90 | 155.85 |
| 04/21/2026 17:01 | 49 | 155.85 |
| 04/21/2026 17:01 | 25 | 155.90 |
| 04/21/2026 17:01 | 65 | 155.90 |
| 04/21/2026 17:01 | 80 | 155.90 |
| 04/21/2026 17:01 | 135 | 155.90 |
| 04/21/2026 17:01 | 176 | 155.90 |
| 04/21/2026 17:01 | 50 | 155.90 |
| 04/21/2026 17:01 | 102 | 155.90 |
| 04/21/2026 17:00 | 95 | 155.85 |
| 04/21/2026 17:00 | 46 | 155.80 |
| 04/21/2026 17:00 | 2 | 155.75 |
| 04/21/2026 17:00 | 35 | 155.80 |
| 04/21/2026 17:00 | 37 | 155.80 |
| 04/21/2026 17:00 | 2 | 155.75 |
| 04/21/2026 17:00 | 269 | 155.80 |
| 04/21/2026 17:00 | 66 | 155.80 |
| 04/21/2026 17:00 | 18 | 155.85 |
| 04/21/2026 17:00 | 94 | 155.95 |
| 04/21/2026 17:00 | 33 | 156.00 |
| 04/21/2026 17:00 | 58 | 155.95 |
| 04/21/2026 17:00 | 32 | 155.95 |
| 04/21/2026 16:59 | 140 | 155.95 |
| 04/21/2026 16:59 | 43 | 155.95 |
| 04/21/2026 16:59 | 78 | 155.95 |
| 04/21/2026 16:59 | 21 | 155.95 |
| 04/21/2026 16:59 | 22 | 155.95 |
| 04/21/2026 16:59 | 66 | 155.95 |
| 04/21/2026 16:59 | 20 | 156.00 |
| 04/21/2026 16:59 | 48 | 156.00 |
| 04/21/2026 16:59 | 176 | 156.00 |
| 04/21/2026 16:59 | 15 | 156.00 |
| 04/21/2026 16:58 | 69 | 156.00 |
| 04/21/2026 16:58 | 116 | 156.00 |
| 04/21/2026 16:58 | 58 | 156.00 |
| 04/21/2026 16:58 | 1 | 156.00 |
| 04/21/2026 16:58 | 130 | 156.05 |
| 04/21/2026 16:58 | 31 | 156.05 |
| 04/21/2026 16:58 | 92 | 156.05 |
| 04/21/2026 16:58 | 80 | 156.10 |
| 04/21/2026 16:58 | 70 | 156.10 |
| 04/21/2026 16:58 | 80 | 156.10 |
| 04/21/2026 16:58 | 126 | 156.10 |
| 04/21/2026 16:58 | 176 | 156.05 |
| 04/21/2026 16:58 | 111 | 156.00 |
| 04/21/2026 16:58 | 10 | 156.00 |
| 04/21/2026 16:58 | 62 | 156.00 |
| 04/21/2026 16:58 | 7 | 156.00 |
| 04/21/2026 16:58 | 79 | 156.00 |
| 04/21/2026 16:58 | 72 | 156.00 |
| 04/21/2026 16:58 | 127 | 156.00 |
| 04/21/2026 16:58 | 176 | 156.00 |
| 04/21/2026 16:58 | 68 | 156.00 |
| 04/21/2026 16:58 | 12 | 156.00 |
| 04/21/2026 16:58 | 43 | 156.05 |
| 04/21/2026 16:58 | 24 | 156.05 |
| 04/21/2026 16:57 | 38 | 156.10 |
| 04/21/2026 16:57 | 103 | 156.10 |
| 04/21/2026 16:57 | 11 | 156.15 |
| 04/21/2026 16:56 | 5 | 156.15 |
| 04/21/2026 16:56 | 5 | 156.20 |
| 04/21/2026 16:55 | 81 | 156.15 |
| 04/21/2026 16:55 | 11 | 156.15 |
| 04/21/2026 16:55 | 63 | 156.20 |
| 04/21/2026 16:54 | 85 | 156.15 |
| 04/21/2026 16:54 | 80 | 156.20 |
| 04/21/2026 16:54 | 120 | 156.20 |
| 04/21/2026 16:54 | 176 | 156.20 |
| 04/21/2026 16:54 | 80 | 156.20 |
| 04/21/2026 16:54 | 8 | 156.20 |
| 04/21/2026 16:54 | 30 | 156.20 |
| 04/21/2026 16:54 | 64 | 156.25 |
| 04/21/2026 16:54 | 9 | 156.30 |
| 04/21/2026 16:54 | 105 | 156.30 |
| 04/21/2026 16:54 | 28 | 156.35 |
| 04/21/2026 16:54 | 787 | 156.35 |
| 04/21/2026 16:54 | 248 | 156.35 |
| 04/21/2026 16:54 | 20 | 156.35 |
| 04/21/2026 16:54 | 88 | 156.35 |
| 04/21/2026 16:54 | 488 | 156.35 |
| 04/21/2026 16:54 | 166 | 156.35 |
| 04/21/2026 16:54 | 128 | 156.35 |
| 04/21/2026 16:54 | 124 | 156.35 |
| 04/21/2026 16:54 | 62 | 156.35 |
| 04/21/2026 16:54 | 88 | 156.35 |
| 04/21/2026 16:54 | 70 | 156.35 |
| 04/21/2026 16:54 | 176 | 156.35 |
| 04/21/2026 16:54 | 124 | 156.35 |
| 04/21/2026 16:54 | 74 | 156.35 |
| 04/21/2026 16:54 | 834 | 156.35 |
| 04/21/2026 16:54 | 118 | 156.35 |
| 04/21/2026 16:54 | 70 | 156.35 |
| 04/21/2026 16:54 | 87 | 156.35 |
| 04/21/2026 16:54 | 158 | 156.35 |
| 04/21/2026 16:54 | 57 | 156.35 |
| 04/21/2026 16:54 | 176 | 156.35 |
| 04/21/2026 16:53 | 55 | 156.35 |
| 04/21/2026 16:53 | 80 | 156.35 |
| 04/21/2026 16:53 | 126 | 156.35 |
| 04/21/2026 16:53 | 33 | 156.35 |
| 04/21/2026 16:53 | 72 | 156.35 |
| 04/21/2026 16:53 | 176 | 156.35 |
| 04/21/2026 16:53 | 132 | 156.35 |
| 04/21/2026 16:53 | 1 | 156.35 |
| 04/21/2026 16:53 | 32 | 156.30 |
| 04/21/2026 16:53 | 55 | 156.30 |
| 04/21/2026 16:53 | 40 | 156.30 |
| 04/21/2026 16:53 | 48 | 156.30 |
| 04/21/2026 16:53 | 902 | 156.35 |
| 04/21/2026 16:53 | 1106 | 156.35 |
| 04/21/2026 16:53 | 118 | 156.35 |
| 04/21/2026 16:53 | 74 | 156.35 |
| 04/21/2026 16:53 | 124 | 156.35 |
| 04/21/2026 16:53 | 176 | 156.35 |
| 04/21/2026 16:53 | 126 | 156.30 |
| 04/21/2026 16:53 | 294 | 156.35 |
| 04/21/2026 16:53 | 582 | 156.35 |
| 04/21/2026 16:53 | 58 | 156.35 |
| 04/21/2026 16:53 | 309 | 156.35 |
| 04/21/2026 16:53 | 116 | 156.35 |
| 04/21/2026 16:53 | 95 | 156.35 |
| 04/21/2026 16:53 | 80 | 156.35 |
| 04/21/2026 16:53 | 138 | 156.35 |
| 04/21/2026 16:53 | 68 | 156.35 |
| 04/21/2026 16:53 | 98 | 156.35 |
| 04/21/2026 16:53 | 122 | 156.35 |
| 04/21/2026 16:53 | 62 | 156.35 |
| 04/21/2026 16:53 | 176 | 156.35 |
| 04/21/2026 16:53 | 1 | 156.35 |
| 04/21/2026 16:53 | 125 | 156.30 |
| 04/21/2026 16:53 | 176 | 156.30 |
| 04/21/2026 16:53 | 30 | 156.25 |
| 04/21/2026 16:53 | 18 | 156.25 |
| 04/21/2026 16:53 | 45 | 156.30 |
| 04/21/2026 16:53 | 57 | 156.30 |
| 04/21/2026 16:53 | 63 | 156.40 |
| 04/21/2026 16:53 | 57 | 156.40 |
| 04/21/2026 16:53 | 71 | 156.40 |
| 04/21/2026 16:53 | 95 | 156.40 |
| 04/21/2026 16:53 | 66 | 156.40 |
| 04/21/2026 16:53 | 32 | 156.40 |
| 04/21/2026 16:53 | 80 | 156.40 |
| 04/21/2026 16:53 | 36 | 156.40 |
| 04/21/2026 16:53 | 98 | 156.40 |
| 04/21/2026 16:53 | 127 | 156.40 |
| 04/21/2026 16:53 | 94 | 156.40 |
| 04/21/2026 16:53 | 176 | 156.40 |
| 04/21/2026 16:53 | 62 | 156.35 |
| 04/21/2026 16:53 | 70 | 156.35 |
| 04/21/2026 16:53 | 176 | 156.35 |
| 04/21/2026 16:53 | 125 | 156.35 |
| 04/21/2026 16:53 | 72 | 156.35 |
| 04/21/2026 16:53 | 594 | 156.35 |
| 04/21/2026 16:53 | 86 | 156.35 |
| 04/21/2026 16:53 | 89 | 156.35 |
| 04/21/2026 16:53 | 48 | 156.35 |
| 04/21/2026 16:53 | 62 | 156.35 |
| 04/21/2026 16:53 | 65 | 156.35 |
| 04/21/2026 16:53 | 119 | 156.35 |
| 04/21/2026 16:53 | 11 | 156.35 |
| 04/21/2026 16:53 | 176 | 156.35 |
| 04/21/2026 16:53 | 158 | 156.30 |
| 04/21/2026 16:53 | 80 | 156.30 |
| 04/21/2026 16:53 | 981 | 156.35 |
| 04/21/2026 16:53 | 91 | 156.35 |
| 04/21/2026 16:53 | 64 | 156.35 |
| 04/21/2026 16:53 | 176 | 156.35 |
| 04/21/2026 16:53 | 116 | 156.35 |
| 04/21/2026 16:53 | 37 | 156.35 |
| 04/21/2026 16:53 | 35 | 156.35 |
| 04/21/2026 16:53 | 92 | 156.35 |
| 04/21/2026 16:53 | 157 | 156.35 |
| 04/21/2026 16:53 | 19 | 156.35 |
| 04/21/2026 16:53 | 1066 | 156.35 |
| 04/21/2026 16:53 | 123 | 156.35 |
| 04/21/2026 16:53 | 57 | 156.35 |
| 04/21/2026 16:53 | 78 | 156.35 |
| 04/21/2026 16:53 | 176 | 156.35 |
| 04/21/2026 16:53 | 58 | 156.35 |
| 04/21/2026 16:52 | 89 | 156.40 |
| 04/21/2026 16:52 | 57 | 156.40 |
| 04/21/2026 16:52 | 14 | 156.40 |
| 04/21/2026 16:52 | 8 | 156.40 |
| 04/21/2026 16:51 | 4 | 156.45 |
| 04/21/2026 16:51 | 11 | 156.45 |
| 04/21/2026 16:51 | 8 | 156.40 |
| 04/21/2026 16:51 | 94 | 156.40 |
| 04/21/2026 16:51 | 11 | 156.45 |
| 04/21/2026 16:51 | 120 | 156.45 |
| 04/21/2026 16:51 | 126 | 156.40 |
| 04/21/2026 16:51 | 99 | 156.40 |
| 04/21/2026 16:50 | 8 | 156.40 |
| 04/21/2026 16:50 | 19 | 156.40 |
| 04/21/2026 16:50 | 9 | 156.40 |
| 04/21/2026 16:50 | 64 | 156.40 |
| 04/21/2026 16:50 | 17 | 156.40 |
| 04/21/2026 16:50 | 6 | 156.40 |
| 04/21/2026 16:50 | 52 | 156.40 |
| 04/21/2026 16:50 | 73 | 156.40 |
| 04/21/2026 16:50 | 43 | 156.40 |
| 04/21/2026 16:50 | 11 | 156.40 |
| 04/21/2026 16:50 | 120 | 156.40 |
| 04/21/2026 16:49 | 122 | 156.40 |
| 04/21/2026 16:49 | 17 | 156.35 |
| 04/21/2026 16:49 | 71 | 156.35 |
| 04/21/2026 16:49 | 18 | 156.35 |
| 04/21/2026 16:49 | 92 | 156.35 |
| 04/21/2026 16:49 | 134 | 156.35 |
| 04/21/2026 16:49 | 118 | 156.35 |
| 04/21/2026 16:49 | 176 | 156.35 |
| 04/21/2026 16:49 | 127 | 156.35 |
| 04/21/2026 16:49 | 6 | 156.35 |
| 04/21/2026 16:49 | 48 | 156.30 |
| 04/21/2026 16:48 | 176 | 156.30 |
| 04/21/2026 16:48 | 16 | 156.30 |
| 04/21/2026 16:48 | 40 | 156.30 |
| 04/21/2026 16:48 | 25 | 156.30 |
| 04/21/2026 16:48 | 176 | 156.30 |
| 04/21/2026 16:48 | 39 | 156.35 |
| 04/21/2026 16:48 | 57 | 156.30 |
| 04/21/2026 16:48 | 32 | 156.30 |
| 04/21/2026 16:48 | 156 | 156.30 |
| 04/21/2026 16:48 | 160 | 156.35 |
| 04/21/2026 16:47 | 15 | 156.35 |
| 04/21/2026 16:47 | 161 | 156.35 |
| 04/21/2026 16:47 | 36 | 156.35 |
| 04/21/2026 16:47 | 63 | 156.35 |
| 04/21/2026 16:47 | 25 | 156.35 |
| 04/21/2026 16:47 | 21 | 156.35 |
| 04/21/2026 16:47 | 3 | 156.35 |
| 04/21/2026 16:47 | 15 | 156.35 |
| 04/21/2026 16:47 | 119 | 156.35 |
| 04/21/2026 16:47 | 176 | 156.30 |
| 04/21/2026 16:47 | 125 | 156.30 |
| 04/21/2026 16:46 | 29 | 156.30 |
| 04/21/2026 16:46 | 61 | 156.30 |
| 04/21/2026 16:46 | 6 | 156.35 |
| 04/21/2026 16:46 | 43 | 156.35 |
| 04/21/2026 16:46 | 157 | 156.30 |
| 04/21/2026 16:46 | 45 | 156.35 |
| 04/21/2026 16:46 | 128 | 156.35 |
| 04/21/2026 16:46 | 32 | 156.40 |
| 04/21/2026 16:46 | 101 | 156.40 |
| 04/21/2026 16:46 | 25 | 156.40 |
| 04/21/2026 16:46 | 126 | 156.40 |
| 04/21/2026 16:46 | 176 | 156.40 |
| 04/21/2026 16:45 | 97 | 156.45 |
| 04/21/2026 16:45 | 88 | 156.45 |
| 04/21/2026 16:45 | 93 | 156.45 |
| 04/21/2026 16:45 | 19 | 156.45 |
| 04/21/2026 16:43 | 85 | 156.50 |
| 04/21/2026 16:43 | 10 | 156.55 |
| 04/21/2026 16:43 | 125 | 156.55 |
| 04/21/2026 16:43 | 176 | 156.50 |
| 04/21/2026 16:43 | 176 | 156.55 |
| 04/21/2026 16:43 | 39 | 156.55 |
| 04/21/2026 16:43 | 1 | 156.50 |
| 04/21/2026 16:43 | 8 | 156.50 |
| 04/21/2026 16:43 | 49 | 156.50 |
| 04/21/2026 16:42 | 117 | 156.50 |
| 04/21/2026 16:42 | 3 | 156.50 |
| 04/21/2026 16:41 | 482 | 156.65 |
| 04/21/2026 16:41 | 130 | 156.60 |
| 04/21/2026 16:41 | 50 | 156.60 |
| 04/21/2026 16:41 | 48 | 156.60 |
| 04/21/2026 16:41 | 97 | 156.65 |
| 04/21/2026 16:41 | 97 | 156.70 |
| 04/21/2026 16:41 | 124 | 156.70 |
| 04/21/2026 16:41 | 62 | 156.70 |
| 04/21/2026 16:41 | 162 | 156.70 |
| 04/21/2026 16:41 | 150 | 156.70 |
| 04/21/2026 16:41 | 23 | 156.75 |
| 04/21/2026 16:41 | 132 | 156.75 |
| 04/21/2026 16:41 | 88 | 156.75 |
| 04/21/2026 16:41 | 35 | 156.75 |
| 04/21/2026 16:41 | 12 | 156.70 |
| 04/21/2026 16:41 | 36 | 156.70 |
| 04/21/2026 16:41 | 72 | 156.70 |
| 04/21/2026 16:41 | 50 | 156.70 |
| 04/21/2026 16:41 | 120 | 156.70 |
| 04/21/2026 16:41 | 126 | 156.70 |
| 04/21/2026 16:41 | 62 | 156.65 |
| 04/21/2026 16:41 | 72 | 156.55 |
| 04/21/2026 16:41 | 30 | 156.55 |
| 04/21/2026 16:41 | 126 | 156.55 |
| 04/21/2026 16:41 | 162 | 156.55 |
| 04/21/2026 16:41 | 62 | 156.55 |
| 04/21/2026 16:41 | 4 | 156.55 |
| 04/21/2026 16:41 | 110 | 156.50 |
| 04/21/2026 16:41 | 11 | 156.45 |
| 04/21/2026 16:41 | 83 | 156.45 |
| 04/21/2026 16:41 | 11 | 156.45 |
| 04/21/2026 16:41 | 49 | 156.45 |
| 04/21/2026 16:41 | 176 | 156.45 |
| 04/21/2026 16:41 | 92 | 156.45 |
| 04/21/2026 16:41 | 3 | 156.40 |
| 04/21/2026 16:41 | 46 | 156.40 |
| 04/21/2026 16:41 | 49 | 156.45 |
| 04/21/2026 16:40 | 5 | 156.45 |
| 04/21/2026 16:39 | 64 | 156.45 |
| 04/21/2026 16:39 | 3 | 156.45 |
| 04/21/2026 16:39 | 176 | 156.45 |
| 04/21/2026 16:38 | 103 | 156.45 |
| 04/21/2026 16:38 | 30 | 156.45 |
| 04/21/2026 16:38 | 30 | 156.45 |
| 04/21/2026 16:38 | 116 | 156.45 |
| 04/21/2026 16:38 | 3 | 156.45 |
| 04/21/2026 16:38 | 46 | 156.50 |
| 04/21/2026 16:38 | 176 | 156.55 |
| 04/21/2026 16:38 | 62 | 156.55 |
| 04/21/2026 16:38 | 33 | 156.50 |
| 04/21/2026 16:38 | 65 | 156.50 |
| 04/21/2026 16:38 | 98 | 156.50 |
| 04/21/2026 16:38 | 17 | 156.50 |
| 04/21/2026 16:38 | 121 | 156.50 |
| 04/21/2026 16:38 | 126 | 156.50 |
| 04/21/2026 16:37 | 37 | 156.45 |
| 04/21/2026 16:37 | 24 | 156.45 |
| 04/21/2026 16:37 | 96 | 156.45 |
| 04/21/2026 16:37 | 32 | 156.45 |
| 04/21/2026 16:37 | 3 | 156.45 |
| 04/21/2026 16:37 | 31 | 156.45 |
| 04/21/2026 16:37 | 29 | 156.45 |
| 04/21/2026 16:36 | 77 | 156.50 |
| 04/21/2026 16:36 | 1 | 156.55 |
| 04/21/2026 16:36 | 145 | 156.50 |
| 04/21/2026 16:36 | 27 | 156.50 |
| 04/21/2026 16:35 | 32 | 156.55 |
| 04/21/2026 16:35 | 11 | 156.50 |
| 04/21/2026 16:35 | 67 | 156.50 |
| 04/21/2026 16:35 | 80 | 156.50 |
| 04/21/2026 16:35 | 54 | 156.50 |
| 04/21/2026 16:35 | 127 | 156.50 |
| 04/21/2026 16:35 | 125 | 156.50 |
| 04/21/2026 16:35 | 17 | 156.50 |
| 04/21/2026 16:35 | 47 | 156.50 |
| 04/21/2026 16:35 | 11 | 156.45 |