Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:19:59
|
Bid
04/20/2026 -
17:21:32
|
Bid Volume |
Ask
04/20/2026 -
17:21:30
|
Ask Volume |
|---|---|---|---|---|
|
157.05
-2.95
(
-1.84% )
|
0.00
|
89,921 |
0.00
|
63,795 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:19 | 82 | 157.15 |
| 04/20/2026 17:19 | 84 | 157.15 |
| 04/20/2026 17:19 | 82 | 157.10 |
| 04/20/2026 17:19 | 183 | 157.05 |
| 04/20/2026 17:19 | 28 | 157.05 |
| 04/20/2026 17:19 | 57 | 157.05 |
| 04/20/2026 17:19 | 183 | 157.05 |
| 04/20/2026 17:19 | 54 | 157.05 |
| 04/20/2026 17:19 | 11 | 157.05 |
| 04/20/2026 17:19 | 125 | 157.05 |
| 04/20/2026 17:19 | 82 | 157.05 |
| 04/20/2026 17:19 | 39 | 157.10 |
| 04/20/2026 17:19 | 85 | 157.10 |
| 04/20/2026 17:19 | 1 | 157.10 |
| 04/20/2026 17:19 | 48 | 157.10 |
| 04/20/2026 17:19 | 182 | 157.10 |
| 04/20/2026 17:19 | 85 | 157.05 |
| 04/20/2026 17:19 | 85 | 157.05 |
| 04/20/2026 17:19 | 64 | 157.00 |
| 04/20/2026 17:19 | 82 | 157.00 |
| 04/20/2026 17:19 | 133 | 157.05 |
| 04/20/2026 17:19 | 250 | 157.10 |
| 04/20/2026 17:19 | 57 | 157.10 |
| 04/20/2026 17:19 | 129 | 157.10 |
| 04/20/2026 17:19 | 182 | 157.10 |
| 04/20/2026 17:19 | 1 | 157.05 |
| 04/20/2026 17:19 | 85 | 157.05 |
| 04/20/2026 17:19 | 58 | 157.05 |
| 04/20/2026 17:19 | 63 | 157.00 |
| 04/20/2026 17:19 | 71 | 157.00 |
| 04/20/2026 17:19 | 182 | 157.00 |
| 04/20/2026 17:19 | 11 | 157.05 |
| 04/20/2026 17:19 | 82 | 157.05 |
| 04/20/2026 17:19 | 126 | 157.05 |
| 04/20/2026 17:19 | 97 | 157.05 |
| 04/20/2026 17:19 | 182 | 157.05 |
| 04/20/2026 17:19 | 96 | 157.05 |
| 04/20/2026 17:19 | 85 | 157.10 |
| 04/20/2026 17:19 | 82 | 157.10 |
| 04/20/2026 17:19 | 182 | 157.10 |
| 04/20/2026 17:19 | 12 | 157.10 |
| 04/20/2026 17:19 | 25 | 157.10 |
| 04/20/2026 17:19 | 79 | 157.10 |
| 04/20/2026 17:19 | 103 | 157.10 |
| 04/20/2026 17:19 | 132 | 157.10 |
| 04/20/2026 17:19 | 56 | 157.10 |
| 04/20/2026 17:19 | 82 | 157.10 |
| 04/20/2026 17:19 | 183 | 157.15 |
| 04/20/2026 17:19 | 57 | 157.15 |
| 04/20/2026 17:19 | 182 | 157.15 |
| 04/20/2026 17:19 | 15 | 157.15 |
| 04/20/2026 17:19 | 182 | 157.20 |
| 04/20/2026 17:19 | 2 | 157.20 |
| 04/20/2026 17:18 | 4 | 157.15 |
| 04/20/2026 17:18 | 301 | 157.15 |
| 04/20/2026 17:18 | 104 | 157.15 |
| 04/20/2026 17:18 | 2 | 157.15 |
| 04/20/2026 17:18 | 82 | 157.15 |
| 04/20/2026 17:18 | 64 | 157.15 |
| 04/20/2026 17:18 | 118 | 157.15 |
| 04/20/2026 17:18 | 82 | 157.15 |
| 04/20/2026 17:18 | 48 | 157.15 |
| 04/20/2026 17:18 | 134 | 157.15 |
| 04/20/2026 17:18 | 182 | 157.20 |
| 04/20/2026 17:18 | 82 | 157.20 |
| 04/20/2026 17:18 | 94 | 157.20 |
| 04/20/2026 17:18 | 75 | 157.20 |
| 04/20/2026 17:18 | 1 | 157.20 |
| 04/20/2026 17:18 | 9 | 157.20 |
| 04/20/2026 17:18 | 92 | 157.20 |
| 04/20/2026 17:18 | 61 | 157.20 |
| 04/20/2026 17:18 | 42 | 157.20 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 159 | 157.15 |
| 04/20/2026 17:18 | 23 | 157.15 |
| 04/20/2026 17:18 | 84 | 157.15 |
| 04/20/2026 17:18 | 99 | 157.15 |
| 04/20/2026 17:18 | 55 | 157.15 |
| 04/20/2026 17:18 | 52 | 157.15 |
| 04/20/2026 17:18 | 75 | 157.15 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 52 | 157.15 |
| 04/20/2026 17:18 | 55 | 157.15 |
| 04/20/2026 17:18 | 75 | 157.15 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 55 | 157.15 |
| 04/20/2026 17:18 | 52 | 157.15 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 53 | 157.15 |
| 04/20/2026 17:18 | 10 | 157.15 |
| 04/20/2026 17:18 | 46 | 157.15 |
| 04/20/2026 17:18 | 182 | 157.15 |
| 04/20/2026 17:18 | 65 | 157.10 |
| 04/20/2026 17:18 | 82 | 157.10 |
| 04/20/2026 17:18 | 70 | 157.10 |
| 04/20/2026 17:18 | 93 | 157.10 |
| 04/20/2026 17:18 | 182 | 157.10 |
| 04/20/2026 17:18 | 129 | 157.10 |
| 04/20/2026 17:18 | 12 | 157.15 |
| 04/20/2026 17:18 | 116 | 157.15 |
| 04/20/2026 17:18 | 10 | 157.10 |
| 04/20/2026 17:18 | 2 | 157.10 |
| 04/20/2026 17:18 | 17 | 157.10 |
| 04/20/2026 17:18 | 5 | 157.10 |
| 04/20/2026 17:18 | 4 | 157.10 |
| 04/20/2026 17:18 | 101 | 157.15 |
| 04/20/2026 17:18 | 78 | 157.15 |
| 04/20/2026 17:18 | 104 | 157.15 |
| 04/20/2026 17:17 | 161 | 157.15 |
| 04/20/2026 17:17 | 2 | 157.15 |
| 04/20/2026 17:17 | 143 | 157.10 |
| 04/20/2026 17:17 | 40 | 157.10 |
| 04/20/2026 17:17 | 114 | 157.10 |
| 04/20/2026 17:17 | 14 | 157.15 |
| 04/20/2026 17:17 | 1 | 157.15 |
| 04/20/2026 17:17 | 51 | 157.15 |
| 04/20/2026 17:17 | 6 | 157.15 |
| 04/20/2026 17:17 | 7 | 157.10 |
| 04/20/2026 17:17 | 8 | 157.15 |
| 04/20/2026 17:17 | 40 | 157.15 |
| 04/20/2026 17:16 | 28 | 157.15 |
| 04/20/2026 17:16 | 1 | 157.15 |
| 04/20/2026 17:16 | 98 | 157.15 |
| 04/20/2026 17:16 | 127 | 157.10 |
| 04/20/2026 17:16 | 2 | 157.10 |
| 04/20/2026 17:16 | 65 | 157.10 |
| 04/20/2026 17:16 | 49 | 157.10 |
| 04/20/2026 17:16 | 77 | 157.10 |
| 04/20/2026 17:16 | 105 | 157.10 |
| 04/20/2026 17:16 | 2 | 157.15 |
| 04/20/2026 17:16 | 11 | 157.15 |
| 04/20/2026 17:16 | 64 | 157.10 |
| 04/20/2026 17:16 | 14 | 157.10 |
| 04/20/2026 17:16 | 70 | 157.10 |
| 04/20/2026 17:16 | 134 | 157.15 |
| 04/20/2026 17:16 | 95 | 157.15 |
| 04/20/2026 17:16 | 182 | 157.15 |
| 04/20/2026 17:16 | 98 | 157.15 |
| 04/20/2026 17:16 | 182 | 157.15 |
| 04/20/2026 17:16 | 99 | 157.15 |
| 04/20/2026 17:16 | 182 | 157.15 |
| 04/20/2026 17:16 | 94 | 157.15 |
| 04/20/2026 17:16 | 65 | 157.15 |
| 04/20/2026 17:16 | 47 | 157.15 |
| 04/20/2026 17:16 | 182 | 157.15 |
| 04/20/2026 17:16 | 65 | 157.15 |
| 04/20/2026 17:16 | 32 | 157.15 |
| 04/20/2026 17:16 | 82 | 157.15 |
| 04/20/2026 17:16 | 100 | 157.15 |
| 04/20/2026 17:16 | 108 | 157.10 |
| 04/20/2026 17:16 | 55 | 157.10 |
| 04/20/2026 17:16 | 5 | 157.10 |
| 04/20/2026 17:16 | 8 | 157.10 |
| 04/20/2026 17:16 | 48 | 157.10 |
| 04/20/2026 17:16 | 85 | 157.10 |
| 04/20/2026 17:16 | 97 | 157.10 |
| 04/20/2026 17:16 | 14 | 157.10 |
| 04/20/2026 17:16 | 35 | 157.10 |
| 04/20/2026 17:16 | 77 | 157.10 |
| 04/20/2026 17:16 | 82 | 157.10 |
| 04/20/2026 17:16 | 129 | 157.10 |
| 04/20/2026 17:16 | 10 | 157.10 |
| 04/20/2026 17:16 | 32 | 157.10 |
| 04/20/2026 17:16 | 111 | 157.05 |
| 04/20/2026 17:16 | 71 | 157.05 |
| 04/20/2026 17:16 | 3 | 157.05 |
| 04/20/2026 17:15 | 4 | 157.00 |
| 04/20/2026 17:15 | 82 | 157.00 |
| 04/20/2026 17:15 | 49 | 157.00 |
| 04/20/2026 17:15 | 3 | 157.00 |
| 04/20/2026 17:15 | 68 | 157.00 |
| 04/20/2026 17:15 | 3 | 157.05 |
| 04/20/2026 17:15 | 21 | 157.05 |
| 04/20/2026 17:15 | 44 | 157.05 |
| 04/20/2026 17:15 | 46 | 157.10 |
| 04/20/2026 17:15 | 63 | 157.05 |
| 04/20/2026 17:15 | 38 | 157.05 |
| 04/20/2026 17:15 | 71 | 157.05 |
| 04/20/2026 17:14 | 15 | 157.10 |
| 04/20/2026 17:14 | 95 | 157.10 |
| 04/20/2026 17:14 | 41 | 157.10 |
| 04/20/2026 17:14 | 94 | 157.10 |
| 04/20/2026 17:14 | 65 | 157.10 |
| 04/20/2026 17:14 | 182 | 157.10 |
| 04/20/2026 17:14 | 53 | 157.10 |
| 04/20/2026 17:14 | 15 | 157.10 |
| 04/20/2026 17:14 | 41 | 157.10 |
| 04/20/2026 17:14 | 22 | 157.10 |
| 04/20/2026 17:14 | 160 | 157.10 |
| 04/20/2026 17:14 | 82 | 157.10 |
| 04/20/2026 17:14 | 71 | 157.10 |
| 04/20/2026 17:14 | 85 | 157.10 |
| 04/20/2026 17:13 | 93 | 156.95 |
| 04/20/2026 17:13 | 154 | 156.95 |
| 04/20/2026 17:13 | 54 | 156.95 |
| 04/20/2026 17:13 | 46 | 156.95 |
| 04/20/2026 17:13 | 106 | 156.95 |
| 04/20/2026 17:13 | 104 | 156.95 |
| 04/20/2026 17:13 | 3 | 156.90 |
| 04/20/2026 17:13 | 136 | 156.90 |
| 04/20/2026 17:13 | 105 | 156.90 |
| 04/20/2026 17:13 | 95 | 156.90 |
| 04/20/2026 17:13 | 80 | 156.90 |
| 04/20/2026 17:13 | 182 | 156.90 |
| 04/20/2026 17:13 | 65 | 156.90 |
| 04/20/2026 17:13 | 6 | 156.90 |
| 04/20/2026 17:13 | 24 | 156.90 |
| 04/20/2026 17:13 | 39 | 156.90 |
| 04/20/2026 17:12 | 119 | 156.95 |
| 04/20/2026 17:12 | 103 | 156.95 |
| 04/20/2026 17:12 | 10 | 156.95 |
| 04/20/2026 17:12 | 88 | 156.95 |
| 04/20/2026 17:12 | 14 | 156.95 |
| 04/20/2026 17:12 | 10 | 156.95 |
| 04/20/2026 17:12 | 2 | 156.95 |
| 04/20/2026 17:12 | 59 | 156.95 |
| 04/20/2026 17:11 | 68 | 156.95 |
| 04/20/2026 17:11 | 35 | 156.95 |
| 04/20/2026 17:11 | 2 | 156.95 |
| 04/20/2026 17:11 | 19 | 156.95 |
| 04/20/2026 17:11 | 74 | 156.95 |
| 04/20/2026 17:11 | 10 | 156.95 |
| 04/20/2026 17:11 | 65 | 156.95 |
| 04/20/2026 17:11 | 13 | 156.95 |
| 04/20/2026 17:11 | 82 | 157.00 |
| 04/20/2026 17:11 | 126 | 157.00 |
| 04/20/2026 17:11 | 100 | 157.00 |
| 04/20/2026 17:11 | 22 | 156.95 |
| 04/20/2026 17:11 | 96 | 157.00 |
| 04/20/2026 17:11 | 35 | 157.00 |
| 04/20/2026 17:11 | 65 | 157.00 |
| 04/20/2026 17:10 | 97 | 156.95 |
| 04/20/2026 17:10 | 48 | 156.95 |
| 04/20/2026 17:10 | 47 | 156.95 |
| 04/20/2026 17:10 | 10 | 156.95 |
| 04/20/2026 17:10 | 3 | 156.85 |
| 04/20/2026 17:09 | 2 | 156.80 |
| 04/20/2026 17:09 | 1 | 156.85 |
| 04/20/2026 17:09 | 6 | 156.85 |
| 04/20/2026 17:09 | 65 | 156.85 |
| 04/20/2026 17:08 | 59 | 156.85 |
| 04/20/2026 17:08 | 12 | 156.85 |
| 04/20/2026 17:08 | 11 | 156.90 |
| 04/20/2026 17:08 | 9 | 156.90 |
| 04/20/2026 17:08 | 15 | 156.90 |
| 04/20/2026 17:08 | 82 | 156.90 |
| 04/20/2026 17:08 | 82 | 156.90 |
| 04/20/2026 17:08 | 6 | 156.90 |
| 04/20/2026 17:08 | 84 | 156.95 |
| 04/20/2026 17:08 | 61 | 156.90 |
| 04/20/2026 17:08 | 6 | 156.90 |
| 04/20/2026 17:08 | 66 | 156.90 |
| 04/20/2026 17:08 | 34 | 156.90 |
| 04/20/2026 17:08 | 11 | 156.90 |
| 04/20/2026 17:08 | 33 | 156.90 |
| 04/20/2026 17:08 | 36 | 156.85 |
| 04/20/2026 17:07 | 38 | 156.80 |
| 04/20/2026 17:07 | 15 | 156.80 |
| 04/20/2026 17:07 | 56 | 156.90 |
| 04/20/2026 17:07 | 182 | 156.90 |
| 04/20/2026 17:07 | 57 | 156.90 |
| 04/20/2026 17:07 | 129 | 156.90 |
| 04/20/2026 17:07 | 59 | 156.90 |
| 04/20/2026 17:07 | 16 | 156.90 |
| 04/20/2026 17:06 | 65 | 156.85 |
| 04/20/2026 17:06 | 42 | 156.85 |
| 04/20/2026 17:06 | 82 | 156.85 |
| 04/20/2026 17:06 | 105 | 156.85 |
| 04/20/2026 17:06 | 136 | 156.85 |
| 04/20/2026 17:06 | 3 | 156.85 |
| 04/20/2026 17:06 | 24 | 156.85 |
| 04/20/2026 17:06 | 2 | 156.80 |
| 04/20/2026 17:05 | 65 | 156.85 |
| 04/20/2026 17:05 | 82 | 156.85 |
| 04/20/2026 17:05 | 182 | 156.85 |
| 04/20/2026 17:05 | 82 | 156.90 |
| 04/20/2026 17:05 | 88 | 156.90 |
| 04/20/2026 17:05 | 65 | 156.90 |
| 04/20/2026 17:05 | 87 | 156.90 |
| 04/20/2026 17:05 | 58 | 156.90 |
| 04/20/2026 17:05 | 15 | 156.90 |
| 04/20/2026 17:05 | 13 | 156.95 |
| 04/20/2026 17:05 | 16 | 157.00 |
| 04/20/2026 17:05 | 53 | 157.00 |
| 04/20/2026 17:05 | 92 | 156.95 |
| 04/20/2026 17:05 | 70 | 156.95 |
| 04/20/2026 17:05 | 69 | 156.95 |
| 04/20/2026 17:05 | 98 | 156.95 |
| 04/20/2026 17:05 | 41 | 156.95 |
| 04/20/2026 17:05 | 82 | 156.95 |
| 04/20/2026 17:05 | 132 | 156.95 |
| 04/20/2026 17:05 | 85 | 156.95 |
| 04/20/2026 17:05 | 182 | 156.95 |
| 04/20/2026 17:05 | 80 | 156.95 |
| 04/20/2026 17:05 | 87 | 156.85 |
| 04/20/2026 17:05 | 90 | 156.85 |
| 04/20/2026 17:04 | 33 | 156.85 |
| 04/20/2026 17:04 | 39 | 156.85 |
| 04/20/2026 17:04 | 79 | 156.85 |
| 04/20/2026 17:04 | 71 | 156.80 |
| 04/20/2026 17:04 | 44 | 156.80 |
| 04/20/2026 17:04 | 33 | 156.80 |
| 04/20/2026 17:04 | 5 | 156.80 |
| 04/20/2026 17:04 | 1 | 156.80 |
| 04/20/2026 17:04 | 25 | 156.80 |
| 04/20/2026 17:03 | 2 | 156.80 |
| 04/20/2026 17:03 | 62 | 156.85 |
| 04/20/2026 17:03 | 26 | 156.85 |
| 04/20/2026 17:03 | 3 | 156.85 |
| 04/20/2026 17:01 | 93 | 156.85 |
| 04/20/2026 17:01 | 77 | 156.85 |
| 04/20/2026 17:01 | 95 | 156.80 |
| 04/20/2026 17:00 | 43 | 156.85 |
| 04/20/2026 17:00 | 93 | 156.80 |
| 04/20/2026 17:00 | 76 | 156.80 |
| 04/20/2026 17:00 | 66 | 156.80 |
| 04/20/2026 17:00 | 4 | 156.75 |
| 04/20/2026 17:00 | 22 | 156.75 |
| 04/20/2026 17:00 | 1 | 156.75 |
| 04/20/2026 17:00 | 182 | 156.75 |
| 04/20/2026 17:00 | 11 | 156.75 |
| 04/20/2026 17:00 | 6 | 156.75 |
| 04/20/2026 17:00 | 133 | 156.80 |
| 04/20/2026 17:00 | 15 | 156.80 |
| 04/20/2026 17:00 | 47 | 156.80 |
| 04/20/2026 17:00 | 141 | 156.80 |
| 04/20/2026 17:00 | 24 | 156.80 |
| 04/20/2026 17:00 | 8 | 156.80 |
| 04/20/2026 17:00 | 6 | 156.80 |
| 04/20/2026 17:00 | 16 | 156.80 |
| 04/20/2026 17:00 | 8 | 156.80 |
| 04/20/2026 17:00 | 431 | 156.80 |
| 04/20/2026 17:00 | 142 | 156.80 |
| 04/20/2026 17:00 | 3 | 156.80 |
| 04/20/2026 17:00 | 12 | 156.90 |
| 04/20/2026 17:00 | 39 | 156.90 |
| 04/20/2026 17:00 | 99 | 156.85 |
| 04/20/2026 17:00 | 31 | 156.85 |
| 04/20/2026 17:00 | 16 | 156.85 |
| 04/20/2026 17:00 | 4 | 156.85 |
| 04/20/2026 17:00 | 19 | 156.85 |
| 04/20/2026 17:00 | 76 | 156.85 |
| 04/20/2026 16:59 | 51 | 156.80 |
| 04/20/2026 16:59 | 52 | 156.80 |
| 04/20/2026 16:59 | 49 | 156.80 |
| 04/20/2026 16:59 | 41 | 156.80 |
| 04/20/2026 16:59 | 22 | 156.80 |
| 04/20/2026 16:59 | 12 | 156.80 |
| 04/20/2026 16:59 | 13 | 156.80 |
| 04/20/2026 16:59 | 18 | 156.80 |
| 04/20/2026 16:59 | 20 | 156.80 |
| 04/20/2026 16:59 | 16 | 156.80 |
| 04/20/2026 16:59 | 11 | 156.80 |
| 04/20/2026 16:59 | 66 | 156.80 |
| 04/20/2026 16:59 | 176 | 156.75 |
| 04/20/2026 16:59 | 48 | 156.75 |
| 04/20/2026 16:59 | 5 | 156.80 |
| 04/20/2026 16:59 | 35 | 156.70 |
| 04/20/2026 16:59 | 11 | 156.70 |
| 04/20/2026 16:59 | 58 | 156.70 |
| 04/20/2026 16:59 | 124 | 156.70 |
| 04/20/2026 16:59 | 26 | 156.75 |
| 04/20/2026 16:59 | 30 | 156.75 |
| 04/20/2026 16:59 | 85 | 156.75 |
| 04/20/2026 16:58 | 35 | 156.70 |
| 04/20/2026 16:58 | 32 | 156.70 |
| 04/20/2026 16:58 | 63 | 156.70 |
| 04/20/2026 16:58 | 35 | 156.70 |
| 04/20/2026 16:58 | 47 | 156.70 |
| 04/20/2026 16:58 | 70 | 156.70 |
| 04/20/2026 16:58 | 11 | 156.70 |
| 04/20/2026 16:58 | 113 | 156.70 |
| 04/20/2026 16:58 | 26 | 156.70 |
| 04/20/2026 16:58 | 9 | 156.70 |
| 04/20/2026 16:58 | 48 | 156.65 |
| 04/20/2026 16:58 | 26 | 156.70 |
| 04/20/2026 16:58 | 61 | 156.70 |
| 04/20/2026 16:58 | 35 | 156.70 |
| 04/20/2026 16:58 | 81 | 156.70 |
| 04/20/2026 16:58 | 116 | 156.70 |
| 04/20/2026 16:58 | 92 | 156.65 |
| 04/20/2026 16:58 | 35 | 156.65 |
| 04/20/2026 16:58 | 32 | 156.65 |
| 04/20/2026 16:58 | 97 | 156.65 |
| 04/20/2026 16:58 | 35 | 156.65 |
| 04/20/2026 16:58 | 35 | 156.65 |
| 04/20/2026 16:58 | 21 | 156.65 |
| 04/20/2026 16:58 | 14 | 156.65 |
| 04/20/2026 16:58 | 106 | 156.65 |
| 04/20/2026 16:58 | 182 | 156.65 |
| 04/20/2026 16:58 | 121 | 156.65 |
| 04/20/2026 16:58 | 6 | 156.65 |
| 04/20/2026 16:58 | 18 | 156.65 |
| 04/20/2026 16:58 | 35 | 156.65 |
| 04/20/2026 16:58 | 97 | 156.65 |
| 04/20/2026 16:58 | 10 | 156.65 |
| 04/20/2026 16:58 | 79 | 156.65 |
| 04/20/2026 16:58 | 8 | 156.65 |
| 04/20/2026 16:58 | 118 | 156.65 |
| 04/20/2026 16:58 | 3 | 156.65 |
| 04/20/2026 16:57 | 140 | 156.60 |
| 04/20/2026 16:57 | 110 | 156.60 |
| 04/20/2026 16:57 | 76 | 156.60 |
| 04/20/2026 16:57 | 97 | 156.60 |
| 04/20/2026 16:57 | 276 | 156.55 |
| 04/20/2026 16:57 | 2 | 156.55 |
| 04/20/2026 16:57 | 21 | 156.60 |
| 04/20/2026 16:57 | 106 | 156.70 |
| 04/20/2026 16:57 | 13 | 156.70 |
| 04/20/2026 16:57 | 113 | 156.70 |
| 04/20/2026 16:57 | 44 | 156.70 |
| 04/20/2026 16:57 | 124 | 156.70 |
| 04/20/2026 16:56 | 9 | 156.65 |
| 04/20/2026 16:56 | 42 | 156.65 |
| 04/20/2026 16:56 | 69 | 156.70 |
| 04/20/2026 16:56 | 29 | 156.70 |
| 04/20/2026 16:56 | 30 | 156.75 |
| 04/20/2026 16:56 | 18 | 156.75 |
| 04/20/2026 16:56 | 12 | 156.75 |
| 04/20/2026 16:56 | 19 | 156.70 |
| 04/20/2026 16:56 | 10 | 156.70 |
| 04/20/2026 16:56 | 98 | 156.70 |
| 04/20/2026 16:56 | 125 | 156.70 |
| 04/20/2026 16:56 | 182 | 156.70 |
| 04/20/2026 16:56 | 68 | 156.70 |
| 04/20/2026 16:56 | 30 | 156.75 |
| 04/20/2026 16:55 | 140 | 156.75 |
| 04/20/2026 16:55 | 7 | 156.75 |
| 04/20/2026 16:55 | 269 | 156.70 |
| 04/20/2026 16:55 | 9 | 156.75 |
| 04/20/2026 16:55 | 38 | 156.75 |
| 04/20/2026 16:55 | 48 | 156.75 |
| 04/20/2026 16:55 | 29 | 156.80 |
| 04/20/2026 16:55 | 1 | 156.80 |
| 04/20/2026 16:55 | 94 | 156.90 |
| 04/20/2026 16:55 | 120 | 156.85 |
| 04/20/2026 16:55 | 47 | 156.85 |
| 04/20/2026 16:55 | 82 | 156.85 |
| 04/20/2026 16:55 | 113 | 156.85 |
| 04/20/2026 16:55 | 68 | 156.75 |
| 04/20/2026 16:55 | 97 | 156.75 |
| 04/20/2026 16:54 | 67 | 156.80 |
| 04/20/2026 16:54 | 48 | 156.80 |
| 04/20/2026 16:54 | 99 | 156.80 |
| 04/20/2026 16:54 | 58 | 156.80 |
| 04/20/2026 16:54 | 119 | 156.75 |
| 04/20/2026 16:54 | 108 | 156.75 |
| 04/20/2026 16:54 | 94 | 156.70 |
| 04/20/2026 16:54 | 96 | 156.70 |
| 04/20/2026 16:54 | 65 | 156.70 |
| 04/20/2026 16:54 | 11 | 156.70 |
| 04/20/2026 16:54 | 95 | 156.70 |
| 04/20/2026 16:53 | 93 | 156.75 |
| 04/20/2026 16:53 | 100 | 156.70 |
| 04/20/2026 16:53 | 82 | 156.75 |
| 04/20/2026 16:53 | 123 | 156.75 |
| 04/20/2026 16:53 | 125 | 156.75 |
| 04/20/2026 16:53 | 82 | 156.75 |
| 04/20/2026 16:53 | 182 | 156.75 |
| 04/20/2026 16:53 | 106 | 156.75 |
| 04/20/2026 16:53 | 68 | 156.75 |
| 04/20/2026 16:53 | 171 | 156.75 |
| 04/20/2026 16:52 | 182 | 156.70 |
| 04/20/2026 16:52 | 65 | 156.70 |
| 04/20/2026 16:52 | 75 | 156.70 |
| 04/20/2026 16:52 | 72 | 156.80 |
| 04/20/2026 16:52 | 1 | 156.75 |
| 04/20/2026 16:52 | 65 | 156.75 |
| 04/20/2026 16:52 | 78 | 156.75 |
| 04/20/2026 16:52 | 58 | 156.70 |
| 04/20/2026 16:52 | 10 | 156.75 |
| 04/20/2026 16:51 | 74 | 156.80 |
| 04/20/2026 16:51 | 58 | 156.80 |
| 04/20/2026 16:51 | 182 | 156.80 |
| 04/20/2026 16:51 | 125 | 156.80 |
| 04/20/2026 16:51 | 82 | 156.60 |
| 04/20/2026 16:51 | 138 | 156.50 |
| 04/20/2026 16:51 | 48 | 156.45 |
| 04/20/2026 16:51 | 77 | 156.40 |
| 04/20/2026 16:51 | 40 | 156.40 |
| 04/20/2026 16:51 | 182 | 156.40 |
| 04/20/2026 16:51 | 500 | 156.50 |
| 04/20/2026 16:51 | 81 | 156.55 |
| 04/20/2026 16:51 | 183 | 156.60 |
| 04/20/2026 16:51 | 118 | 156.60 |
| 04/20/2026 16:51 | 182 | 156.60 |
| 04/20/2026 16:51 | 15 | 156.60 |
| 04/20/2026 16:51 | 48 | 156.55 |
| 04/20/2026 16:51 | 106 | 156.60 |
| 04/20/2026 16:51 | 48 | 156.65 |
| 04/20/2026 16:51 | 117 | 156.60 |
| 04/20/2026 16:51 | 31 | 156.60 |
| 04/20/2026 16:51 | 3 | 156.55 |
| 04/20/2026 16:51 | 14 | 156.55 |
| 04/20/2026 16:51 | 34 | 156.60 |
| 04/20/2026 16:51 | 14 | 156.55 |
| 04/20/2026 16:51 | 3 | 156.55 |
| 04/20/2026 16:51 | 29 | 156.55 |
| 04/20/2026 16:51 | 1 | 156.55 |
| 04/20/2026 16:51 | 2 | 156.55 |
| 04/20/2026 16:51 | 5 | 156.55 |
| 04/20/2026 16:51 | 3 | 156.55 |
| 04/20/2026 16:51 | 1 | 156.55 |
| 04/20/2026 16:51 | 99 | 156.55 |
| 04/20/2026 16:51 | 1 | 156.55 |
| 04/20/2026 16:51 | 5 | 156.55 |
| 04/20/2026 16:51 | 4 | 156.55 |
| 04/20/2026 16:51 | 182 | 156.55 |
| 04/20/2026 16:51 | 90 | 156.60 |
| 04/20/2026 16:51 | 113 | 156.65 |
| 04/20/2026 16:51 | 39 | 156.70 |
| 04/20/2026 16:51 | 182 | 156.80 |
| 04/20/2026 16:51 | 182 | 156.75 |
| 04/20/2026 16:51 | 58 | 156.80 |
| 04/20/2026 16:51 | 17 | 156.80 |
| 04/20/2026 16:51 | 73 | 156.85 |
| 04/20/2026 16:51 | 118 | 156.85 |
| 04/20/2026 16:51 | 65 | 156.80 |
| 04/20/2026 16:51 | 54 | 156.80 |
| 04/20/2026 16:51 | 11 | 156.80 |
| 04/20/2026 16:51 | 56 | 156.80 |
| 04/20/2026 16:51 | 9 | 156.80 |
| 04/20/2026 16:51 | 118 | 156.85 |
| 04/20/2026 16:51 | 119 | 156.80 |
| 04/20/2026 16:51 | 67 | 156.85 |
| 04/20/2026 16:51 | 102 | 156.85 |
| 04/20/2026 16:51 | 18 | 156.85 |
| 04/20/2026 16:51 | 19 | 156.90 |
| 04/20/2026 16:51 | 100 | 156.90 |
| 04/20/2026 16:51 | 182 | 156.90 |
| 04/20/2026 16:51 | 118 | 156.90 |
| 04/20/2026 16:51 | 315 | 156.90 |
| 04/20/2026 16:51 | 1 | 156.85 |
| 04/20/2026 16:51 | 5 | 156.80 |
| 04/20/2026 16:51 | 85 | 156.80 |
| 04/20/2026 16:51 | 124 | 156.85 |
| 04/20/2026 16:51 | 69 | 156.80 |
| 04/20/2026 16:51 | 100 | 156.80 |
| 04/20/2026 16:51 | 151 | 156.90 |
| 04/20/2026 16:51 | 31 | 156.90 |
| 04/20/2026 16:51 | 90 | 156.90 |
| 04/20/2026 16:51 | 8 | 156.90 |
| 04/20/2026 16:51 | 117 | 156.90 |
| 04/20/2026 16:51 | 11 | 156.95 |
| 04/20/2026 16:51 | 275 | 157.00 |
| 04/20/2026 16:51 | 62 | 157.05 |
| 04/20/2026 16:51 | 84 | 157.10 |
| 04/20/2026 16:51 | 122 | 157.10 |
| 04/20/2026 16:50 | 16 | 157.10 |
| 04/20/2026 16:50 | 97 | 157.15 |
| 04/20/2026 16:49 | 124 | 157.15 |
| 04/20/2026 16:49 | 105 | 157.15 |
| 04/20/2026 16:49 | 1 | 157.10 |
| 04/20/2026 16:49 | 3 | 157.10 |
| 04/20/2026 16:49 | 14 | 157.15 |
| 04/20/2026 16:49 | 31 | 157.15 |
| 04/20/2026 16:49 | 2 | 157.15 |
| 04/20/2026 16:49 | 1 | 157.15 |
| 04/20/2026 16:49 | 5 | 157.15 |
| 04/20/2026 16:49 | 65 | 157.15 |
| 04/20/2026 16:49 | 71 | 157.15 |
| 04/20/2026 16:49 | 30 | 157.15 |
| 04/20/2026 16:49 | 93 | 157.15 |
| 04/20/2026 16:49 | 125 | 157.15 |
| 04/20/2026 16:49 | 11 | 157.10 |
| 04/20/2026 16:49 | 138 | 157.10 |
| 04/20/2026 16:49 | 124 | 157.10 |
| 04/20/2026 16:49 | 47 | 157.05 |
| 04/20/2026 16:49 | 11 | 157.05 |
| 04/20/2026 16:49 | 23 | 157.05 |
| 04/20/2026 16:49 | 7 | 157.05 |
| 04/20/2026 16:49 | 3 | 157.05 |
| 04/20/2026 16:49 | 6 | 157.10 |
| 04/20/2026 16:49 | 5 | 157.10 |
| 04/20/2026 16:49 | 120 | 157.10 |
| 04/20/2026 16:49 | 135 | 157.10 |
| 04/20/2026 16:49 | 127 | 157.10 |
| 04/20/2026 16:49 | 30 | 157.10 |
| 04/20/2026 16:48 | 4 | 157.05 |
| 04/20/2026 16:47 | 1 | 157.10 |
| 04/20/2026 16:47 | 1 | 157.10 |
| 04/20/2026 16:47 | 31 | 157.10 |
| 04/20/2026 16:47 | 3 | 157.10 |
| 04/20/2026 16:47 | 89 | 157.05 |
| 04/20/2026 16:47 | 137 | 157.05 |
| 04/20/2026 16:47 | 98 | 157.05 |
| 04/20/2026 16:46 | 22 | 157.00 |
| 04/20/2026 16:46 | 321 | 157.00 |
| 04/20/2026 16:46 | 500 | 157.00 |
| 04/20/2026 16:46 | 6 | 157.00 |
| 04/20/2026 16:46 | 98 | 157.00 |
| 04/20/2026 16:46 | 28 | 157.05 |
| 04/20/2026 16:46 | 25 | 157.10 |
| 04/20/2026 16:46 | 48 | 157.15 |
| 04/20/2026 16:46 | 51 | 157.20 |
| 04/20/2026 16:45 | 11 | 157.15 |
| 04/20/2026 16:45 | 62 | 157.15 |
| 04/20/2026 16:45 | 122 | 157.15 |
| 04/20/2026 16:45 | 97 | 157.20 |
| 04/20/2026 16:44 | 18 | 157.25 |
| 04/20/2026 16:44 | 101 | 157.20 |
| 04/20/2026 16:44 | 18 | 157.25 |
| 04/20/2026 16:44 | 8 | 157.20 |
| 04/20/2026 16:44 | 171 | 157.20 |
| 04/20/2026 16:44 | 167 | 157.20 |
| 04/20/2026 16:43 | 146 | 157.20 |
| 04/20/2026 16:43 | 21 | 157.20 |
| 04/20/2026 16:43 | 37 | 157.20 |
| 04/20/2026 16:43 | 146 | 157.20 |
| 04/20/2026 16:43 | 1 | 157.20 |
| 04/20/2026 16:43 | 78 | 157.25 |
| 04/20/2026 16:43 | 153 | 157.20 |
| 04/20/2026 16:43 | 52 | 157.20 |
| 04/20/2026 16:43 | 19 | 157.20 |
| 04/20/2026 16:42 | 7 | 157.25 |
| 04/20/2026 16:41 | 10 | 157.25 |
| 04/20/2026 16:41 | 90 | 157.35 |
| 04/20/2026 16:40 | 8 | 157.35 |
| 04/20/2026 16:40 | 103 | 157.40 |
| 04/20/2026 16:40 | 30 | 157.40 |
| 04/20/2026 16:40 | 72 | 157.40 |
| 04/20/2026 16:39 | 36 | 157.35 |
| 04/20/2026 16:39 | 23 | 157.35 |
| 04/20/2026 16:39 | 31 | 157.35 |
| 04/20/2026 16:39 | 48 | 157.35 |
| 04/20/2026 16:39 | 48 | 157.40 |
| 04/20/2026 16:39 | 49 | 157.40 |
| 04/20/2026 16:39 | 114 | 157.40 |
| 04/20/2026 16:39 | 48 | 157.40 |
| 04/20/2026 16:39 | 46 | 157.40 |
| 04/20/2026 16:39 | 48 | 157.40 |
| 04/20/2026 16:39 | 110 | 157.40 |
| 04/20/2026 16:39 | 65 | 157.40 |
| 04/20/2026 16:39 | 11 | 157.40 |
| 04/20/2026 16:39 | 124 | 157.40 |
| 04/20/2026 16:39 | 24 | 157.40 |
| 04/20/2026 16:38 | 25 | 157.35 |
| 04/20/2026 16:38 | 3 | 157.35 |
| 04/20/2026 16:38 | 4 | 157.40 |
| 04/20/2026 16:38 | 15 | 157.40 |
| 04/20/2026 16:38 | 5 | 157.40 |
| 04/20/2026 16:38 | 53 | 157.45 |
| 04/20/2026 16:38 | 65 | 157.45 |
| 04/20/2026 16:38 | 57 | 157.45 |
| 04/20/2026 16:38 | 1 | 157.40 |
| 04/20/2026 16:38 | 3 | 157.40 |
| 04/20/2026 16:38 | 6 | 157.40 |
| 04/20/2026 16:38 | 11 | 157.40 |
| 04/20/2026 16:38 | 107 | 157.40 |
| 04/20/2026 16:38 | 82 | 157.40 |
| 04/20/2026 16:38 | 98 | 157.40 |
| 04/20/2026 16:38 | 126 | 157.40 |
| 04/20/2026 16:38 | 62 | 157.40 |
| 04/20/2026 16:38 | 90 | 157.35 |
| 04/20/2026 16:37 | 15 | 157.35 |
| 04/20/2026 16:37 | 98 | 157.40 |
| 04/20/2026 16:37 | 118 | 157.40 |
| 04/20/2026 16:37 | 89 | 157.40 |
| 04/20/2026 16:37 | 180 | 157.35 |
| 04/20/2026 16:37 | 9 | 157.35 |
| 04/20/2026 16:37 | 48 | 157.35 |
| 04/20/2026 16:36 | 16 | 157.25 |
| 04/20/2026 16:36 | 48 | 157.25 |
| 04/20/2026 16:36 | 3 | 157.25 |
| 04/20/2026 16:36 | 37 | 157.25 |
| 04/20/2026 16:36 | 47 | 157.15 |
| 04/20/2026 16:36 | 46 | 157.20 |
| 04/20/2026 16:36 | 39 | 157.25 |
| 04/20/2026 16:36 | 1 | 157.25 |
| 04/20/2026 16:36 | 95 | 157.20 |
| 04/20/2026 16:35 | 96 | 157.20 |
| 04/20/2026 16:35 | 67 | 157.25 |
| 04/20/2026 16:34 | 28 | 157.35 |
| 04/20/2026 16:34 | 28 | 157.25 |
| 04/20/2026 16:34 | 62 | 157.25 |
| 04/20/2026 16:33 | 82 | 157.25 |
| 04/20/2026 16:33 | 123 | 157.25 |
| 04/20/2026 16:33 | 146 | 157.25 |
| 04/20/2026 16:33 | 55 | 157.25 |
| 04/20/2026 16:33 | 82 | 157.25 |
| 04/20/2026 16:33 | 86 | 157.25 |
| 04/20/2026 16:33 | 13 | 157.30 |
| 04/20/2026 16:33 | 23 | 157.30 |
| 04/20/2026 16:33 | 22 | 157.30 |
| 04/20/2026 16:33 | 20 | 157.35 |
| 04/20/2026 16:33 | 11 | 157.35 |
| 04/20/2026 16:33 | 14 | 157.40 |
| 04/20/2026 16:30 | 88 | 157.40 |
| 04/20/2026 16:30 | 13 | 157.40 |
| 04/20/2026 16:30 | 65 | 157.40 |
| 04/20/2026 16:30 | 100 | 157.40 |
| 04/20/2026 16:30 | 73 | 157.40 |
| 04/20/2026 16:30 | 57 | 157.40 |
| 04/20/2026 16:29 | 146 | 157.35 |
| 04/20/2026 16:29 | 91 | 157.35 |
| 04/20/2026 16:29 | 7 | 157.35 |
| 04/20/2026 16:29 | 89 | 157.25 |
| 04/20/2026 16:29 | 1 | 157.30 |
| 04/20/2026 16:29 | 27 | 157.30 |
| 04/20/2026 16:29 | 124 | 157.30 |
| 04/20/2026 16:29 | 9 | 157.30 |
| 04/20/2026 16:29 | 146 | 157.30 |
| 04/20/2026 16:29 | 8 | 157.30 |
| 04/20/2026 16:28 | 82 | 157.35 |
| 04/20/2026 16:28 | 60 | 157.35 |
| 04/20/2026 16:28 | 57 | 157.35 |
| 04/20/2026 16:27 | 56 | 157.40 |
| 04/20/2026 16:27 | 30 | 157.40 |
| 04/20/2026 16:27 | 139 | 157.35 |
| 04/20/2026 16:27 | 7 | 157.35 |
| 04/20/2026 16:27 | 50 | 157.35 |
| 04/20/2026 16:27 | 124 | 157.40 |
| 04/20/2026 16:27 | 37 | 157.40 |
| 04/20/2026 16:26 | 38 | 157.40 |
| 04/20/2026 16:26 | 2 | 157.40 |
| 04/20/2026 16:26 | 2 | 157.40 |
| 04/20/2026 16:26 | 90 | 157.35 |
| 04/20/2026 16:26 | 18 | 157.30 |
| 04/20/2026 16:26 | 118 | 157.30 |
| 04/20/2026 16:26 | 18 | 157.35 |
| 04/20/2026 16:26 | 10 | 157.35 |
| 04/20/2026 16:26 | 24 | 157.35 |
| 04/20/2026 16:25 | 1 | 157.40 |
| 04/20/2026 16:25 | 8 | 157.45 |
| 04/20/2026 16:23 | 17 | 157.45 |
| 04/20/2026 16:23 | 62 | 157.45 |
| 04/20/2026 16:23 | 60 | 157.45 |
| 04/20/2026 16:23 | 109 | 157.45 |
| 04/20/2026 16:23 | 146 | 157.45 |
| 04/20/2026 16:22 | 36 | 157.40 |
| 04/20/2026 16:21 | 90 | 157.30 |
| 04/20/2026 16:20 | 1 | 157.25 |
| 04/20/2026 16:20 | 90 | 157.30 |
| 04/20/2026 16:20 | 1 | 157.30 |
| 04/20/2026 16:20 | 2 | 157.35 |
| 04/20/2026 16:20 | 65 | 157.40 |