CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 11:54:48
Bid
05/19/2026 - 11:54:53
Bid
Volume 		Ask
05/19/2026 - 11:54:53
Ask
Volume
156.70
+2.05 ( +1.33% )
156.65
745
156.75
437
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/19/2026 11:54 73 156.65
05/19/2026 11:53 145 156.65
05/19/2026 11:52 41 156.65
05/19/2026 11:52 40 156.65
05/19/2026 11:52 24 156.70
05/19/2026 11:52 9 156.70
05/19/2026 11:52 103 156.70
05/19/2026 11:52 145 156.70
05/19/2026 11:52 78 156.70
05/19/2026 11:52 87 156.75
05/19/2026 11:51 5 156.75
05/19/2026 11:51 114 156.70
05/19/2026 11:51 62 156.70
05/19/2026 11:51 87 156.70
05/19/2026 11:51 11 156.70
05/19/2026 11:50 14 156.65
05/19/2026 11:50 90 156.65
05/19/2026 11:50 92 156.70
05/19/2026 11:49 47 156.65
05/19/2026 11:47 91 156.60
05/19/2026 11:46 3 156.40
05/19/2026 11:46 97 156.40
05/19/2026 11:46 98 156.40
05/19/2026 11:46 85 156.40
05/19/2026 11:46 145 156.40
05/19/2026 11:46 98 156.45
05/19/2026 11:46 89 156.45
05/19/2026 11:46 67 156.45
05/19/2026 11:46 145 156.45
05/19/2026 11:46 115 156.45
05/19/2026 11:46 100 156.50
05/19/2026 11:46 22 156.45
05/19/2026 11:46 40 156.50
05/19/2026 11:46 91 156.50
05/19/2026 11:46 70 156.50
05/19/2026 11:46 145 156.50
05/19/2026 11:44 17 156.40
05/19/2026 11:44 64 156.40
05/19/2026 11:44 30 156.40
05/19/2026 11:42 14 156.30
05/19/2026 11:42 35 156.25
05/19/2026 11:40 145 156.30
05/19/2026 11:37 32 156.35
05/19/2026 11:37 24 156.35
05/19/2026 11:37 53 156.35
05/19/2026 11:37 3 156.40
05/19/2026 11:35 23 156.35
05/19/2026 11:35 64 156.30
05/19/2026 11:35 29 156.30
05/19/2026 11:35 8 156.30
05/19/2026 11:35 9 156.30
05/19/2026 11:35 10 156.30
05/19/2026 11:35 8 156.30
05/19/2026 11:35 1 156.30
05/19/2026 11:35 1 156.30
05/19/2026 11:35 1 156.30
05/19/2026 11:35 2 156.30
05/19/2026 11:34 15 156.25
05/19/2026 11:32 84 156.25
05/19/2026 11:30 5 156.40
05/19/2026 11:30 158 156.40
05/19/2026 11:30 33 156.40
05/19/2026 11:30 208 156.40
05/19/2026 11:30 128 156.40
05/19/2026 11:30 33 156.40
05/19/2026 11:30 125 156.40
05/19/2026 11:30 93 156.40
05/19/2026 11:29 3 156.45
05/19/2026 11:28 87 156.50
05/19/2026 11:28 5 156.45
05/19/2026 11:28 127 156.50
05/19/2026 11:27 64 156.50
05/19/2026 11:27 79 156.50
05/19/2026 11:27 66 156.50
05/19/2026 11:27 89 156.50
05/19/2026 11:27 145 156.50
05/19/2026 11:27 89 156.50
05/19/2026 11:27 10 156.50
05/19/2026 11:27 108 156.45
05/19/2026 11:27 32 156.45
05/19/2026 11:27 18 156.55
05/19/2026 11:27 57 156.50
05/19/2026 11:27 57 156.50
05/19/2026 11:26 59 156.55
05/19/2026 11:26 37 156.50
05/19/2026 11:25 99 156.55
05/19/2026 11:25 131 156.50
05/19/2026 11:25 90 156.50
05/19/2026 11:25 145 156.50
05/19/2026 11:25 185 156.50
05/19/2026 11:25 129 156.55
05/19/2026 11:24 4 156.55
05/19/2026 11:23 17 156.55
05/19/2026 11:23 95 156.55
05/19/2026 11:23 3 156.60
05/19/2026 11:22 96 156.55
05/19/2026 11:21 83 156.55
05/19/2026 11:21 55 156.50
05/19/2026 11:21 45 156.55
05/19/2026 11:21 21 156.55
05/19/2026 11:21 73 156.65
05/19/2026 11:21 115 156.65
05/19/2026 11:21 54 156.65
05/19/2026 11:20 84 156.50
05/19/2026 11:19 80 156.40
05/19/2026 11:19 122 156.40
05/19/2026 11:18 17 156.40
05/19/2026 11:18 3 156.40
05/19/2026 11:18 103 156.40
05/19/2026 11:18 86 156.45
05/19/2026 11:18 36 156.45
05/19/2026 11:18 44 156.45
05/19/2026 11:18 41 156.45
05/19/2026 11:18 26 156.45
05/19/2026 11:18 114 156.45
05/19/2026 11:18 78 156.50
05/19/2026 11:18 73 156.55
05/19/2026 11:18 89 156.55
05/19/2026 11:17 14 156.50
05/19/2026 11:17 50 156.50
05/19/2026 11:17 68 156.50
05/19/2026 11:17 127 156.50
05/19/2026 11:17 135 156.50
05/19/2026 11:16 70 156.50
05/19/2026 11:16 63 156.50
05/19/2026 11:16 87 156.50
05/19/2026 11:16 73 156.50
05/19/2026 11:16 63 156.55
05/19/2026 11:16 37 156.55
05/19/2026 11:16 5 156.60
05/19/2026 11:16 18 156.55
05/19/2026 11:16 82 156.55
05/19/2026 11:16 49 156.55
05/19/2026 11:16 16 156.55
05/19/2026 11:15 10 156.60
05/19/2026 11:15 138 156.60
05/19/2026 11:15 24 156.65
05/19/2026 11:15 111 156.70
05/19/2026 11:14 34 156.70
05/19/2026 11:14 101 156.75
05/19/2026 11:14 85 156.75
05/19/2026 11:13 58 156.55
05/19/2026 11:13 64 156.55
05/19/2026 11:13 10 156.60
05/19/2026 11:13 81 156.60
05/19/2026 11:13 143 156.60
05/19/2026 11:13 145 156.65
05/19/2026 11:13 63 156.70
05/19/2026 11:13 47 156.70
05/19/2026 11:12 92 156.75
05/19/2026 11:12 54 156.75
05/19/2026 11:12 63 156.75
05/19/2026 11:12 3 156.75
05/19/2026 11:12 145 156.75
05/19/2026 11:12 145 156.75
05/19/2026 11:11 10 156.70
05/19/2026 11:09 1 156.55
05/19/2026 11:09 3 156.55
05/19/2026 11:08 91 156.55
05/19/2026 11:08 70 156.55
05/19/2026 11:07 10 156.50
05/19/2026 11:07 1 156.50
05/19/2026 11:07 5 156.50
05/19/2026 11:07 22 156.50
05/19/2026 11:07 69 156.50
05/19/2026 11:07 87 156.50
05/19/2026 11:07 91 156.50
05/19/2026 11:07 64 156.50
05/19/2026 11:06 17 156.45
05/19/2026 11:06 145 156.40
05/19/2026 11:06 10 156.40
05/19/2026 11:06 64 156.45
05/19/2026 11:06 53 156.45
05/19/2026 11:06 126 156.45
05/19/2026 11:06 101 156.40
05/19/2026 11:06 86 156.40
05/19/2026 11:06 85 156.40
05/19/2026 11:06 112 156.40
05/19/2026 11:06 17 156.35
05/19/2026 11:06 60 156.35
05/19/2026 11:06 16 156.35
05/19/2026 11:06 18 156.35
05/19/2026 11:06 127 156.35
05/19/2026 11:06 64 156.40
05/19/2026 11:06 106 156.40
05/19/2026 11:06 31 156.45
05/19/2026 11:06 57 156.45
05/19/2026 11:06 136 156.45
05/19/2026 11:06 95 156.45
05/19/2026 11:06 79 156.45
05/19/2026 11:06 66 156.45
05/19/2026 11:06 92 156.45
05/19/2026 11:06 90 156.45
05/19/2026 11:06 145 156.45
05/19/2026 11:06 90 156.50
05/19/2026 11:06 79 156.50
05/19/2026 11:06 145 156.50
05/19/2026 11:06 91 156.50
05/19/2026 11:06 12 156.50
05/19/2026 11:05 5 156.60
05/19/2026 11:04 84 156.60
05/19/2026 11:04 67 156.55
05/19/2026 11:04 117 156.60
05/19/2026 11:04 28 156.60
05/19/2026 11:02 69 156.45
05/19/2026 11:02 44 156.45
05/19/2026 11:02 79 156.45
05/19/2026 11:02 59 156.45
05/19/2026 11:01 66 156.40
05/19/2026 11:01 79 156.40
05/19/2026 11:01 85 156.40
05/19/2026 11:01 145 156.40
05/19/2026 11:01 64 156.40
05/19/2026 11:01 64 156.35
05/19/2026 11:01 30 156.30
05/19/2026 11:00 142 156.35
05/19/2026 11:00 3 156.35
05/19/2026 11:00 13 156.35
05/19/2026 10:59 36 156.45
05/19/2026 10:59 44 156.45
05/19/2026 10:59 33 156.45
05/19/2026 10:59 39 156.45
05/19/2026 10:59 20 156.45
05/19/2026 10:59 2 156.45
05/19/2026 10:59 282 156.45
05/19/2026 10:59 10 156.50
05/19/2026 10:57 2 156.45
05/19/2026 10:56 56 156.40
05/19/2026 10:55 145 156.40
05/19/2026 10:55 43 156.40
05/19/2026 10:55 10 156.40
05/19/2026 10:55 145 156.40
05/19/2026 10:55 145 156.40
05/19/2026 10:55 89 156.40
05/19/2026 10:55 96 156.40
05/19/2026 10:55 34 156.40
05/19/2026 10:54 64 156.35
05/19/2026 10:54 9 156.35