CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/21/2026 - 09:55:48
Bid
07/21/2026 - 09:55:52
Bid
Volume
Ask
07/21/2026 - 09:55:58
Ask
Volume
195.80
-0.95 ( -0.48% )
195.80
171
195.85
193
More information
Analysis by TheScreener
17.07.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/21/2026 09:55 51 195.80
07/21/2026 09:55 20 195.80
07/21/2026 09:55 58 195.70
07/21/2026 09:55 196 195.65
07/21/2026 09:55 26 195.65
07/21/2026 09:55 52 195.65
07/21/2026 09:55 34 195.75
07/21/2026 09:55 41 195.75
07/21/2026 09:55 75 195.80
07/21/2026 09:54 9 195.80
07/21/2026 09:53 38 195.70
07/21/2026 09:53 15 195.70
07/21/2026 09:52 18 195.60
07/21/2026 09:52 23 195.65
07/21/2026 09:52 1 195.65
07/21/2026 09:52 29 195.65
07/21/2026 09:52 54 195.65
07/21/2026 09:51 193 195.65
07/21/2026 09:51 12 195.65
07/21/2026 09:51 103 195.65
07/21/2026 09:51 186 195.70
07/21/2026 09:51 55 195.70
07/21/2026 09:51 20 195.70
07/21/2026 09:51 21 195.70
07/21/2026 09:50 47 195.65
07/21/2026 09:50 156 195.65
07/21/2026 09:50 103 195.70
07/21/2026 09:50 107 195.70
07/21/2026 09:50 103 195.70
07/21/2026 09:50 91 195.70
07/21/2026 09:50 65 195.70
07/21/2026 09:50 57 195.70
07/21/2026 09:50 72 195.70
07/21/2026 09:50 74 195.70
07/21/2026 09:50 77 195.70
07/21/2026 09:50 37 195.70
07/21/2026 09:50 72 195.65
07/21/2026 09:50 9 195.65
07/21/2026 09:50 45 195.65
07/21/2026 09:50 57 195.65
07/21/2026 09:50 74 195.65
07/21/2026 09:50 72 195.65
07/21/2026 09:50 3 195.60
07/21/2026 09:50 171 195.60
07/21/2026 09:50 12 195.65
07/21/2026 09:50 22 195.65
07/21/2026 09:50 104 195.70
07/21/2026 09:50 42 195.70
07/21/2026 09:50 71 195.70
07/21/2026 09:50 24 195.70
07/21/2026 09:50 70 195.70
07/21/2026 09:50 161 195.70
07/21/2026 09:49 20 195.60
07/21/2026 09:49 34 195.60
07/21/2026 09:49 43 195.60
07/21/2026 09:49 6 195.55
07/21/2026 09:49 1 195.55
07/21/2026 09:49 128 195.55
07/21/2026 09:49 42 195.55
07/21/2026 09:48 1 195.50
07/21/2026 09:48 100 195.50
07/21/2026 09:48 118 195.45
07/21/2026 09:48 72 195.45
07/21/2026 09:48 131 195.45
07/21/2026 09:48 49 195.45
07/21/2026 09:48 22 195.45
07/21/2026 09:48 40 195.45
07/21/2026 09:48 65 195.45
07/21/2026 09:48 70 195.45
07/21/2026 09:48 17 195.45
07/21/2026 09:48 31 195.45
07/21/2026 09:48 35 195.45
07/21/2026 09:48 100 195.50
07/21/2026 09:48 86 195.50
07/21/2026 09:48 79 195.50
07/21/2026 09:47 50 195.55
07/21/2026 09:47 27 195.55
07/21/2026 09:47 79 195.55
07/21/2026 09:47 55 195.55
07/21/2026 09:47 8 195.55
07/21/2026 09:46 7 195.60
07/21/2026 09:46 16 195.60
07/21/2026 09:46 56 195.60
07/21/2026 09:46 105 195.60
07/21/2026 09:45 42 195.45
07/21/2026 09:45 58 195.50
07/21/2026 09:45 70 195.55
07/21/2026 09:45 70 195.55
07/21/2026 09:45 103 195.55
07/21/2026 09:45 1 195.55
07/21/2026 09:45 49 195.55
07/21/2026 09:45 6 195.55
07/21/2026 09:45 50 195.55
07/21/2026 09:45 8 195.50
07/21/2026 09:45 7 195.50
07/21/2026 09:45 42 195.50
07/21/2026 09:45 173 195.50
07/21/2026 09:45 60 195.50
07/21/2026 09:45 30 195.50
07/21/2026 09:45 33 195.50
07/21/2026 09:45 68 195.50
07/21/2026 09:45 81 195.50
07/21/2026 09:45 68 195.50
07/21/2026 09:45 11 195.50
07/21/2026 09:45 14 195.50
07/21/2026 09:45 212 195.60
07/21/2026 09:45 152 195.60
07/21/2026 09:45 152 195.60
07/21/2026 09:45 152 195.60
07/21/2026 09:45 152 195.60
07/21/2026 09:45 37 195.60
07/21/2026 09:45 7 195.60
07/21/2026 09:45 42 195.60
07/21/2026 09:45 103 195.60
07/21/2026 09:45 110 195.60
07/21/2026 09:45 42 195.60
07/21/2026 09:45 110 195.60
07/21/2026 09:45 152 195.60
07/21/2026 09:45 44 195.60
07/21/2026 09:45 103 195.55
07/21/2026 09:45 8 195.55
07/21/2026 09:44 81 195.55
07/21/2026 09:44 108 195.60
07/21/2026 09:44 152 195.60
07/21/2026 09:44 51 195.60
07/21/2026 09:44 101 195.60
07/21/2026 09:44 50 195.60
07/21/2026 09:44 51 195.60
07/21/2026 09:44 51 195.60
07/21/2026 09:44 152 195.60
07/21/2026 09:44 33 195.60
07/21/2026 09:44 70 195.60
07/21/2026 09:44 82 195.60
07/21/2026 09:44 80 195.60
07/21/2026 09:44 72 195.60
07/21/2026 09:44 127 195.60
07/21/2026 09:44 13 195.60
07/21/2026 09:44 75 195.60
07/21/2026 09:44 64 195.60
07/21/2026 09:44 75 195.60
07/21/2026 09:44 77 195.60
07/21/2026 09:44 496 195.60
07/21/2026 09:44 152 195.60
07/21/2026 09:44 75 195.60
07/21/2026 09:44 30 195.60
07/21/2026 09:44 152 195.60
07/21/2026 09:44 72 195.60
07/21/2026 09:44 74 195.60
07/21/2026 09:44 218 195.60
07/21/2026 09:44 27 195.60
07/21/2026 09:44 48 195.60
07/21/2026 09:44 52 195.60
07/21/2026 09:44 100 195.60
07/21/2026 09:44 152 195.60
07/21/2026 09:44 55 195.60
07/21/2026 09:44 38 195.60
07/21/2026 09:44 86 195.60
07/21/2026 09:44 72 195.60
07/21/2026 09:44 57 195.60
07/21/2026 09:44 103 195.60
07/21/2026 09:44 1 195.60
07/21/2026 09:44 79 195.60
07/21/2026 09:44 13 195.60
07/21/2026 09:44 87 195.60
07/21/2026 09:44 51 195.60
07/21/2026 09:44 42 195.60
07/21/2026 09:44 42 195.60
07/21/2026 09:44 3 195.60
07/21/2026 09:44 42 195.60
07/21/2026 09:44 96 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 4 195.60
07/21/2026 09:44 134 195.60
07/21/2026 09:44 35 195.60
07/21/2026 09:44 103 195.60
07/21/2026 09:44 35 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 103 195.60
07/21/2026 09:44 35 195.60
07/21/2026 09:44 103 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 138 195.60
07/21/2026 09:44 23 195.60
07/21/2026 09:44 53 195.60
07/21/2026 09:44 103 195.60
07/21/2026 09:44 1 195.60
07/21/2026 09:44 38 195.60
07/21/2026 09:44 9 195.60
07/21/2026 09:44 76 195.70
07/21/2026 09:44 24 195.70
07/21/2026 09:43 26 195.70
07/21/2026 09:43 74 195.70
07/21/2026 09:43 100 195.70
07/21/2026 09:43 8 195.65
07/21/2026 09:43 17 195.70
07/21/2026 09:43 5 195.70
07/21/2026 09:43 9 195.75
07/21/2026 09:43 6 195.80
07/21/2026 09:43 26 195.90
07/21/2026 09:43 74 195.90
07/21/2026 09:42 9 195.95
07/21/2026 09:42 103 195.95
07/21/2026 09:42 34 195.90
07/21/2026 09:42 54 195.90
07/21/2026 09:42 13 195.90
07/21/2026 09:42 68 195.90
07/21/2026 09:42 14 195.90
07/21/2026 09:42 68 195.90
07/21/2026 09:42 55 195.90
07/21/2026 09:42 74 195.90
07/21/2026 09:42 36 195.90
07/21/2026 09:42 15 195.90
07/21/2026 09:42 55 195.90
07/21/2026 09:42 45 195.90
07/21/2026 09:42 38 195.90
07/21/2026 09:42 26 195.90
07/21/2026 09:42 70 195.90
07/21/2026 09:42 9 195.95
07/21/2026 09:42 4 196.00
07/21/2026 09:42 102 196.00
07/21/2026 09:42 37 196.00
07/21/2026 09:42 10 196.00
07/21/2026 09:42 6 196.05
07/21/2026 09:42 22 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 34 196.05
07/21/2026 09:42 103 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 6 196.05
07/21/2026 09:42 131 196.05
07/21/2026 09:42 6 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 23 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 137 196.05
07/21/2026 09:42 65 196.05
07/21/2026 09:42 74 196.05
07/21/2026 09:42 51 196.05
07/21/2026 09:42 49 196.05
07/21/2026 09:42 108 196.05
07/21/2026 09:42 7 196.05
07/21/2026 09:42 37 196.05
07/21/2026 09:42 86 196.05
07/21/2026 09:42 60 196.05
07/21/2026 09:42 70 196.05
07/21/2026 09:42 65 196.05
07/21/2026 09:42 82 196.05
07/21/2026 09:42 9 196.10
07/21/2026 09:42 38 196.10
07/21/2026 09:42 53 196.10
07/21/2026 09:42 103 196.10
07/21/2026 09:42 12 196.10
07/21/2026 09:42 48 196.15
07/21/2026 09:42 121 196.10
07/21/2026 09:42 11 196.10
07/21/2026 09:42 194 196.10
07/21/2026 09:42 182 196.10
07/21/2026 09:42 22 196.10
07/21/2026 09:42 70 196.10
07/21/2026 09:42 51 196.10
07/21/2026 09:42 52 196.10
07/21/2026 09:42 37 196.10
07/21/2026 09:42 9 196.10
07/21/2026 09:42 1 196.10
07/21/2026 09:41 19 196.20
07/21/2026 09:41 137 196.15
07/21/2026 09:41 9 196.15
07/21/2026 09:41 37 196.15
07/21/2026 09:41 56 196.15
07/21/2026 09:40 103 196.20
07/21/2026 09:40 3 196.20
07/21/2026 09:40 9 196.25
07/21/2026 09:40 54 196.25
07/21/2026 09:40 30 196.30
07/21/2026 09:40 13 196.30
07/21/2026 09:40 60 196.25
07/21/2026 09:40 54 196.25
07/21/2026 09:40 70 196.25
07/21/2026 09:40 26 196.25
07/21/2026 09:40 79 196.25
07/21/2026 09:40 26 196.25
07/21/2026 09:40 79 196.25
07/21/2026 09:40 36 196.25
07/21/2026 09:40 51 196.25
07/21/2026 09:40 108 196.30
07/21/2026 09:40 115 196.30
07/21/2026 09:40 136 196.30
07/21/2026 09:40 137 196.30
07/21/2026 09:40 128 196.30
07/21/2026 09:40 130 196.30
07/21/2026 09:40 3 196.30
07/21/2026 09:40 130 196.30
07/21/2026 09:40 119 196.30
07/21/2026 09:40 3 196.30
07/21/2026 09:40 127 196.30
07/21/2026 09:40 5 196.30
07/21/2026 09:40 122 196.30
07/21/2026 09:40 127 196.30
07/21/2026 09:40 72 196.30
07/21/2026 09:40 70 196.30
07/21/2026 09:40 97 196.30
07/21/2026 09:40 50 196.30
07/21/2026 09:40 37 196.30
07/21/2026 09:40 50 196.30
07/21/2026 09:40 67 196.30
07/21/2026 09:40 22 196.35
07/21/2026 09:40 50 196.35
07/21/2026 09:40 8 196.35
07/21/2026 09:40 37 196.35
07/21/2026 09:39 67 196.35
07/21/2026 09:39 55 196.35
07/21/2026 09:39 70 196.35
07/21/2026 09:39 71 196.35
07/21/2026 09:39 88 196.30
07/21/2026 09:39 9 196.30
07/21/2026 09:38 83 196.20
07/21/2026 09:38 2 196.20
07/21/2026 09:38 62 196.20
07/21/2026 09:38 23 196.20
07/21/2026 09:38 106 196.20
07/21/2026 09:38 138 196.20
07/21/2026 09:38 14 196.20
07/21/2026 09:38 79 196.10
07/21/2026 09:38 46 196.10
07/21/2026 09:38 82 196.10
07/21/2026 09:38 46 196.10
07/21/2026 09:38 82 196.10
07/21/2026 09:38 46 196.10
07/21/2026 09:38 82 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 95 196.10
07/21/2026 09:38 48 196.10
07/21/2026 09:38 80 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 46 196.10
07/21/2026 09:38 82 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 70 196.10
07/21/2026 09:38 58 196.10
07/21/2026 09:38 70 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 86 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 27 196.10
07/21/2026 09:38 67 196.10
07/21/2026 09:38 53 196.10
07/21/2026 09:38 128 196.10
07/21/2026 09:38 8 196.10
07/21/2026 09:38 35 196.10
07/21/2026 09:37 42 196.10
07/21/2026 09:37 40 196.10
07/21/2026 09:37 40 196.10
07/21/2026 09:37 161 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 50 196.10
07/21/2026 09:37 5 196.10
07/21/2026 09:37 152 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 161 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 82 196.10
07/21/2026 09:37 75 196.10
07/21/2026 09:37 82 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 70 196.10
07/21/2026 09:37 30 196.10
07/21/2026 09:37 15 196.10
07/21/2026 09:37 33 196.10
07/21/2026 09:37 13 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 84 196.10
07/21/2026 09:37 110 196.10
07/21/2026 09:37 47 196.10
07/21/2026 09:37 307 196.10
07/21/2026 09:37 106 196.10
07/21/2026 09:37 51 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 111 196.10
07/21/2026 09:37 46 196.10
07/21/2026 09:37 148 196.10
07/21/2026 09:37 46 196.10
07/21/2026 09:37 111 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 67 196.10
07/21/2026 09:37 90 196.10
07/21/2026 09:37 39 196.10
07/21/2026 09:37 2 196.10
07/21/2026 09:37 6 196.10
07/21/2026 09:37 7 196.10
07/21/2026 09:37 7 196.10
07/21/2026 09:37 6 196.10
07/21/2026 09:37 80 196.10
07/21/2026 09:37 77 196.10
07/21/2026 09:37 10 196.10
07/21/2026 09:37 2 196.10
07/21/2026 09:37 68 196.10
07/21/2026 09:37 82 196.10
07/21/2026 09:37 75 196.10
07/21/2026 09:37 82 196.10
07/21/2026 09:37 147 196.10
07/21/2026 09:37 10 196.10
07/21/2026 09:37 147 196.10
07/21/2026 09:37 74 196.10
07/21/2026 09:37 106 196.10
07/21/2026 09:37 51 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 23 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 46 196.10
07/21/2026 09:37 111 196.10
07/21/2026 09:37 46 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 157 196.10
07/21/2026 09:37 43 196.10
07/21/2026 09:37 70 196.10
07/21/2026 09:37 55 196.10
07/21/2026 09:37 65 196.10
07/21/2026 09:37 24 196.10
07/21/2026 09:37 82 196.10
07/21/2026 09:37 27 196.10
07/21/2026 09:37 74 196.10
07/21/2026 09:37 65 196.15
07/21/2026 09:37 51 196.15
07/21/2026 09:37 82 196.15
07/21/2026 09:37 71 196.15
07/21/2026 09:37 49 196.15
07/21/2026 09:37 13 196.15
07/21/2026 09:37 30 196.25
07/21/2026 09:37 65 196.25
07/21/2026 09:37 82 196.25
07/21/2026 09:37 70 196.20
07/21/2026 09:37 20 196.20
07/21/2026 09:37 48 196.20
07/21/2026 09:37 70 196.20
07/21/2026 09:37 51 196.20
07/21/2026 09:37 51 196.20
07/21/2026 09:37 87 196.20
07/21/2026 09:37 51 196.20
07/21/2026 09:37 82 196.20
07/21/2026 09:37 21 196.20
07/21/2026 09:37 30 196.20
07/21/2026 09:37 85 196.20
07/21/2026 09:37 31 196.20
07/21/2026 09:37 96 196.20
07/21/2026 09:37 11 196.20
07/21/2026 09:37 14 196.20
07/21/2026 09:37 58 196.20
07/21/2026 09:37 92 196.20
07/21/2026 09:37 46 196.20
07/21/2026 09:37 116 196.20
07/21/2026 09:37 11 196.20
07/21/2026 09:37 127 196.20
07/21/2026 09:37 127 196.20
07/21/2026 09:37 8 196.20
07/21/2026 09:37 68 196.20
07/21/2026 09:37 55 196.20
07/21/2026 09:37 72 196.20
07/21/2026 09:37 82 196.20
07/21/2026 09:37 26 196.20
07/21/2026 09:37 2 196.20
07/21/2026 09:37 68 196.25
07/21/2026 09:37 12 196.25
07/21/2026 09:37 25 196.25
07/21/2026 09:37 120 196.25
07/21/2026 09:37 150 196.25
07/21/2026 09:37 50 196.25
07/21/2026 09:36 4 196.30
07/21/2026 09:36 24 196.30
07/21/2026 09:36 70 196.30
07/21/2026 09:36 47 196.30
07/21/2026 09:36 17 196.30
07/21/2026 09:36 55 196.35
07/21/2026 09:36 24 196.35
07/21/2026 09:36 70 196.40
07/21/2026 09:36 68 196.40
07/21/2026 09:36 72 196.45
07/21/2026 09:36 70 196.45
07/21/2026 09:36 123 196.45
07/21/2026 09:36 66 196.45
07/21/2026 09:36 30 196.45
07/21/2026 09:36 142 196.45
07/21/2026 09:36 82 196.40
07/21/2026 09:36 55 196.40
07/21/2026 09:36 49 196.40
07/21/2026 09:36 62 196.40
07/21/2026 09:36 70 196.40
07/21/2026 09:36 65 196.40
07/21/2026 09:36 29 196.35
07/21/2026 09:36 101 196.35
07/21/2026 09:36 98 196.35
07/21/2026 09:36 59 196.40
07/21/2026 09:36 69 196.40
07/21/2026 09:36 24 196.40
07/21/2026 09:36 77 196.40
07/21/2026 09:36 14 196.45
07/21/2026 09:36 90 196.45
07/21/2026 09:36 9 196.45
07/21/2026 09:36 10 196.45
07/21/2026 09:36 22 196.45
07/21/2026 09:36 117 196.45
07/21/2026 09:36 32 196.45
07/21/2026 09:36 93 196.45
07/21/2026 09:36 46 196.45
07/21/2026 09:36 75 196.45
07/21/2026 09:36 46 196.45
07/21/2026 09:36 75 196.45
07/21/2026 09:36 123 196.45
07/21/2026 09:36 124 196.45
07/21/2026 09:36 134 196.45
07/21/2026 09:36 127 196.45
07/21/2026 09:36 139 196.45
07/21/2026 09:36 128 196.45
07/21/2026 09:36 126 196.45
07/21/2026 09:36 130 196.45
07/21/2026 09:36 16 196.45
07/21/2026 09:36 70 196.45
07/21/2026 09:36 24 196.45
07/21/2026 09:36 58 196.45
07/21/2026 09:36 45 196.50
07/21/2026 09:36 75 196.50
07/21/2026 09:36 70 196.50
07/21/2026 09:36 23 196.50
07/21/2026 09:35 46 196.40
07/21/2026 09:35 41 196.40
07/21/2026 09:35 18 196.35
07/21/2026 09:35 70 196.35
07/21/2026 09:35 8 196.35
07/21/2026 09:35 8 196.35
07/21/2026 09:35 62 196.35
07/21/2026 09:35 18 196.35
07/21/2026 09:35 34 196.40
07/21/2026 09:35 17 196.40
07/21/2026 09:35 63 196.40
07/21/2026 09:35 8 196.40
07/21/2026 09:35 54 196.40
07/21/2026 09:34 22 196.35
07/21/2026 09:33 9 196.45
07/21/2026 09:33 61 196.35
07/21/2026 09:33 70 196.30
07/21/2026 09:33 72 196.30
07/21/2026 09:33 24 196.30
07/21/2026 09:33 33 196.30
07/21/2026 09:33 8 196.35
07/21/2026 09:33 104 196.35
07/21/2026 09:33 67 196.35
07/21/2026 09:33 10 196.30
07/21/2026 09:33 71 196.30
07/21/2026 09:33 142 196.30
07/21/2026 09:32 26 196.30
07/21/2026 09:32 50 196.25
07/21/2026 09:32 6 196.25
07/21/2026 09:32 24 196.25
07/21/2026 09:32 75 196.30
07/21/2026 09:32 24 196.30
07/21/2026 09:32 70 196.35
07/21/2026 09:32 61 196.35
07/21/2026 09:32 22 196.35
07/21/2026 09:32 8 196.35
07/21/2026 09:32 22 196.35
07/21/2026 09:31 108 196.35
07/21/2026 09:31 19 196.30
07/21/2026 09:31 36 196.30
07/21/2026 09:31 14 196.30
07/21/2026 09:31 1 196.30
07/21/2026 09:31 117 196.30
07/21/2026 09:31 108 196.30
07/21/2026 09:31 17 196.30
07/21/2026 09:31 65 196.30
07/21/2026 09:31 24 196.30
07/21/2026 09:31 50 196.35
07/21/2026 09:31 19 196.35
07/21/2026 09:30 23 196.35
07/21/2026 09:30 2 196.35
07/21/2026 09:29 60 196.30
07/21/2026 09:29 23 196.30
07/21/2026 09:29 10 196.30
07/21/2026 09:29 44 196.30
07/21/2026 09:29 39 196.35
07/21/2026 09:29 9 196.35
07/21/2026 09:29 214 196.40
07/21/2026 09:29 34 196.40
07/21/2026 09:28 55 196.40
07/21/2026 09:28 28 196.35
07/21/2026 09:28 6 196.35
07/21/2026 09:27 11 196.30
07/21/2026 09:27 55 196.35
07/21/2026 09:27 40 196.35
07/21/2026 09:27 8 196.35
07/21/2026 09:27 74 196.35
07/21/2026 09:27 55 196.35
07/21/2026 09:26 15 196.35
07/21/2026 09:26 74 196.35
07/21/2026 09:25 55 196.35
07/21/2026 09:25 24 196.35
07/21/2026 09:25 62 196.40
07/21/2026 09:25 55 196.45
07/21/2026 09:25 16 196.45
07/21/2026 09:25 79 196.45
07/21/2026 09:25 4 196.45
07/21/2026 09:25 22 196.55
07/21/2026 09:25 72 196.55
07/21/2026 09:25 99 196.50
07/21/2026 09:24 8 196.40
07/21/2026 09:24 5 196.50
07/21/2026 09:24 50 196.45
07/21/2026 09:24 55 196.50
07/21/2026 09:24 55 196.50
07/21/2026 09:24 41 196.55
07/21/2026 09:24 74 196.55
07/21/2026 09:24 70 196.50
07/21/2026 09:24 54 196.50
07/21/2026 09:24 54 196.50
07/21/2026 09:23 24 196.65
07/21/2026 09:23 54 196.65
07/21/2026 09:23 22 196.65
07/21/2026 09:23 34 196.70
07/21/2026 09:23 23 196.70
07/21/2026 09:22 79 196.80
07/21/2026 09:22 171 196.80
07/21/2026 09:22 133 196.85
07/21/2026 09:22 63 196.85
07/21/2026 09:22 24 196.85
07/21/2026 09:22 166 196.90
07/21/2026 09:22 70 196.90
07/21/2026 09:22 118 196.90
07/21/2026 09:22 24 196.90
07/21/2026 09:22 38 196.90
07/21/2026 09:22 7 196.90
07/21/2026 09:22 27 196.90
07/21/2026 09:22 65 196.85
07/21/2026 09:21 22 196.75
07/21/2026 09:21 24 196.75
07/21/2026 09:21 1 196.75
07/21/2026 09:21 72 196.75
07/21/2026 09:21 50 196.80
07/21/2026 09:20 45 196.75
07/21/2026 09:20 42 196.85
07/21/2026 09:19 72 196.75
07/21/2026 09:19 24 196.75
07/21/2026 09:19 9 196.75
07/21/2026 09:19 43 196.75
07/21/2026 09:19 80 196.75
07/21/2026 09:19 10 196.75
07/21/2026 09:19 45 196.75
07/21/2026 09:19 26 196.75
07/21/2026 09:19 24 196.75
07/21/2026 09:19 34 196.80
07/21/2026 09:19 24 196.80
07/21/2026 09:19 74 196.80
07/21/2026 09:19 75 196.85
07/21/2026 09:19 11 196.65
07/21/2026 09:19 72 196.65
07/21/2026 09:19 113 196.65
07/21/2026 09:18 86 196.70
07/21/2026 09:18 57 196.75
07/21/2026 09:18 8 196.70
07/21/2026 09:18 57 196.70
07/21/2026 09:18 59 196.65
07/21/2026 09:18 75 196.60
07/21/2026 09:18 80 196.60
07/21/2026 09:17 54 196.55
07/21/2026 09:17 1200 196.50
07/21/2026 09:17 1200 196.50
07/21/2026 09:17 54 196.55
07/21/2026 09:17 55 196.55
07/21/2026 09:17 87 196.50
07/21/2026 09:17 62 196.60
07/21/2026 09:17 79 196.60
07/21/2026 09:17 65 196.60
07/21/2026 09:17 33 196.60
07/21/2026 09:17 57 196.60
07/21/2026 09:16 22 196.55
07/21/2026 09:15 98 196.75
07/21/2026 09:15 31 196.75
07/21/2026 09:15 24 196.75
07/21/2026 09:15 71 196.75
07/21/2026 09:15 65 196.80
07/21/2026 09:15 57 196.80
07/21/2026 09:15 24 196.80
07/21/2026 09:15 70 196.80
07/21/2026 09:15 43 196.80
07/21/2026 09:15 56 196.80
07/21/2026 09:15 56 196.80
07/21/2026 09:15 8 196.80
07/21/2026 09:15 54 196.75
07/21/2026 09:15 1 196.75
07/21/2026 09:15 44 196.75
07/21/2026 09:14 65 196.70
07/21/2026 09:14 52 196.70
07/21/2026 09:14 75 196.70
07/21/2026 09:14 45 196.70
07/21/2026 09:14 135 196.70
07/21/2026 09:14 51 196.70
07/21/2026 09:14 8 196.70
07/21/2026 09:14 22 196.60
07/21/2026 09:14 16 196.45
07/21/2026 09:14 56 196.45
07/21/2026 09:14 31 196.55
07/21/2026 09:14 61 196.60
07/21/2026 09:14 103 196.65
07/21/2026 09:14 46 196.70
07/21/2026 09:14 9 196.65
07/21/2026 09:14 104 196.65
07/21/2026 09:14 80 196.65
07/21/2026 09:14 24 196.65
07/21/2026 09:14 72 196.65
07/21/2026 09:14 56 196.65
07/21/2026 09:14 54 196.70
07/21/2026 09:14 23 196.70
07/21/2026 09:14 8 196.70
07/21/2026 09:14 24 196.70
07/21/2026 09:14 44 196.70
07/21/2026 09:14 40 196.70
07/21/2026 09:14 74 196.70
07/21/2026 09:13 51 196.75
07/21/2026 09:13 39 196.75
07/21/2026 09:13 47 196.75
07/21/2026 09:13 24 196.75
07/21/2026 09:13 2 196.60
07/21/2026 09:13 34 196.60
07/21/2026 09:12 51 196.70
07/21/2026 09:12 72 196.70
07/21/2026 09:12 2 196.70
07/21/2026 09:12 19 196.70
07/21/2026 09:12 133 196.70
07/21/2026 09:12 70 196.70
07/21/2026 09:12 43 196.70
07/21/2026 09:12 34 196.70
07/21/2026 09:12 90 196.60
07/21/2026 09:12 6 196.60
07/21/2026 09:12 46 196.60
07/21/2026 09:12 23 196.60
07/21/2026 09:12 25 196.60
07/21/2026 09:12 33 196.60
07/21/2026 09:12 40 196.60
07/21/2026 09:12 9 196.60
07/21/2026 09:12 70 196.60
07/21/2026 09:12 54 196.60
07/21/2026 09:12 55 196.60
07/21/2026 09:12 32 196.50
07/21/2026 09:11 53 196.40
07/21/2026 09:10 24 196.40
07/21/2026 09:10 73 196.40
07/21/2026 09:10 63 196.40
07/21/2026 09:10 57 196.40
07/21/2026 09:10 13 196.40
07/21/2026 09:10 8 196.45
07/21/2026 09:10 6 196.45
07/21/2026 09:10 24 196.45
07/21/2026 09:10 24 196.50
07/21/2026 09:10 68 196.50
07/21/2026 09:10 31 196.50
07/21/2026 09:10 22 196.50
07/21/2026 09:10 9 196.50
07/21/2026 09:10 54 196.50
07/21/2026 09:10 24 196.50
07/21/2026 09:10 70 196.50
07/21/2026 09:10 75 196.55
07/21/2026 09:10 35 196.55
07/21/2026 09:10 24 196.55
07/21/2026 09:10 25 196.55
07/21/2026 09:10 46 196.55
07/21/2026 09:10 77 196.55
07/21/2026 09:10 74 196.60
07/21/2026 09:09 119 196.60
07/21/2026 09:09 13 196.60
07/21/2026 09:09 15 196.60
07/21/2026 09:09 24 196.60
07/21/2026 09:09 60 196.60
07/21/2026 09:09 29 196.70
07/21/2026 09:09 16 196.70
07/21/2026 09:09 49 196.70
07/21/2026 09:09 24 196.55
07/21/2026 09:09 67 196.60
07/21/2026 09:08 9 196.60
07/21/2026 09:08 70 196.60
07/21/2026 09:08 49 196.60
07/21/2026 09:08 70 196.60
07/21/2026 09:08 49 196.60
07/21/2026 09:08 13 196.50
07/21/2026 09:08 13 196.50
07/21/2026 09:08 25 196.50
07/21/2026 09:08 22 196.50
07/21/2026 09:08 101 196.50
07/21/2026 09:08 92 196.50
07/21/2026 09:08 15 196.50
07/21/2026 09:08 49 196.50
07/21/2026 09:08 2 196.50
07/21/2026 09:08 171 196.50
07/21/2026 09:07 25 196.45
07/21/2026 09:07 42 196.45
07/21/2026 09:07 31 196.35
07/21/2026 09:07 24 196.35
07/21/2026 09:07 31 196.35
07/21/2026 09:07 70 196.35
07/21/2026 09:07 93 196.45
07/21/2026 09:07 17 196.40
07/21/2026 09:07 93 196.40
07/21/2026 09:07 25 196.45
07/21/2026 09:07 81 196.45
07/21/2026 09:07 24 196.45
07/21/2026 09:06 108 196.50
07/21/2026 09:06 24 196.50
07/21/2026 09:06 26 196.50
07/21/2026 09:06 69 196.50
07/21/2026 09:06 54 196.55
07/21/2026 09:06 26 196.55
07/21/2026 09:06 24 196.55
07/21/2026 09:06 4 196.60
07/21/2026 09:06 24 196.60
07/21/2026 09:06 8 196.65
07/21/2026 09:06 24 196.65
07/21/2026 09:06 49 196.65
07/21/2026 09:06 25 196.65
07/21/2026 09:06 6 196.75
07/21/2026 09:06 17 196.75
07/21/2026 09:06 15 196.75
07/21/2026 09:05 31 196.90
07/21/2026 09:05 8 196.85
07/21/2026 09:05 64 196.85
07/21/2026 09:05 25 196.85
07/21/2026 09:05 45 196.85
07/21/2026 09:05 25 196.85
07/21/2026 09:05 38 196.85
07/21/2026 09:05 63 196.85
07/21/2026 09:05 29 196.90
07/21/2026 09:05 9 196.95
07/21/2026 09:05 70 196.95
07/21/2026 09:05 24 196.95
07/21/2026 09:05 81 196.95
07/21/2026 09:05 24 197.00
07/21/2026 09:05 24 197.10
07/21/2026 09:05 34 197.10
07/21/2026 09:05 56 197.15
07/21/2026 09:04 34 197.10
07/21/2026 09:04 9 197.10
07/21/2026 09:04 38 197.10
07/21/2026 09:04 33 197.10
07/21/2026 09:04 17 197.20
07/21/2026 09:04 25 197.20
07/21/2026 09:03 200 197.25
07/21/2026 09:03 39 197.25
07/21/2026 09:03 58 197.25
07/21/2026 09:03 1 197.30
07/21/2026 09:03 44 197.30
07/21/2026 09:03 32 197.30
07/21/2026 09:03 53 197.30
07/21/2026 09:03 75 197.40
07/21/2026 09:03 4 197.20
07/21/2026 09:03 40 197.20
07/21/2026 09:03 4 197.20
07/21/2026 09:03 1 197.10
07/21/2026 09:03 2 197.10
07/21/2026 09:03 26 197.10
07/21/2026 09:03 31 196.95
07/21/2026 09:03 71 196.95
07/21/2026 09:03 70 197.00
07/21/2026 09:03 31 197.00
07/21/2026 09:03 65 197.00
07/21/2026 09:03 75 197.00
07/21/2026 09:03 17 197.00
07/21/2026 09:03 5 197.00
07/21/2026 09:03 176 197.00
07/21/2026 09:03 40 197.00
07/21/2026 09:03 200 197.00
07/21/2026 09:03 215 197.00
07/21/2026 09:03 52 196.95
07/21/2026 09:02 9 196.80
07/21/2026 09:02 65 196.70
07/21/2026 09:02 74 196.70
07/21/2026 09:02 50 196.65
07/21/2026 09:02 156 196.65
07/21/2026 09:02 75 196.75
07/21/2026 09:01 4 196.75
07/21/2026 09:01 16 196.75
07/21/2026 09:01 66 196.85
07/21/2026 09:01 35 196.80
07/21/2026 09:01 34 196.85
07/21/2026 09:01 108 196.80
07/21/2026 09:01 65 196.60
07/21/2026 09:01 115 196.80
07/21/2026 09:01 16 196.85
07/21/2026 09:01 30 196.85
07/21/2026 09:01 194 196.85
07/21/2026 09:01 11 196.85
07/21/2026 09:01 75 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 21 196.85
07/21/2026 09:01 30 196.85
07/21/2026 09:01 24 196.85
07/21/2026 09:01 10 196.85
07/21/2026 09:01 55 196.85
07/21/2026 09:01 130 196.85
07/21/2026 09:01 156 196.85
07/21/2026 09:01 168 196.85
07/21/2026 09:01 224 196.85
07/21/2026 09:01 24 196.85
07/21/2026 09:01 68 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 53 196.85
07/21/2026 09:01 14 196.85
07/21/2026 09:01 216 196.85
07/21/2026 09:01 11 196.85
07/21/2026 09:01 2 196.85
07/21/2026 09:01 142 196.85
07/21/2026 09:01 162 196.85
07/21/2026 09:01 6 196.85
07/21/2026 09:01 94 196.85
07/21/2026 09:01 63 196.85
07/21/2026 09:01 29 196.85
07/21/2026 09:01 24 196.85
07/21/2026 09:01 88 196.85
07/21/2026 09:01 59 196.85
07/21/2026 09:01 15 196.85
07/21/2026 09:01 10 196.85
07/21/2026 09:01 253 196.85
07/21/2026 09:01 166 196.85
07/21/2026 09:01 55 196.85
07/21/2026 09:01 34 196.85
07/21/2026 09:01 26 196.85
07/21/2026 09:01 42 196.85
07/21/2026 09:01 33 196.85
07/21/2026 09:01 25 196.85
07/21/2026 09:01 188 196.85
07/21/2026 09:01 37 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 9 196.85
07/21/2026 09:01 250 196.85
07/21/2026 09:01 32 196.85
07/21/2026 09:01 2 196.85
07/21/2026 09:01 19 196.85
07/21/2026 09:01 19 196.85
07/21/2026 09:01 8 196.85
07/21/2026 09:01 33 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 87 196.85
07/21/2026 09:01 46 196.85
07/21/2026 09:01 124 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 61 196.85
07/21/2026 09:01 291 196.85
07/21/2026 09:01 506 196.85
07/21/2026 09:01 39 196.85
07/21/2026 09:01 121 196.85
07/21/2026 09:01 18 196.85
07/21/2026 09:01 40 196.85
07/21/2026 09:01 27 196.85
07/21/2026 09:01 9 196.85
07/21/2026 09:01 111 196.85
07/21/2026 09:01 53 196.85
07/21/2026 09:01 57 196.85
07/21/2026 09:01 52 196.85
07/21/2026 09:01 16 196.85
07/21/2026 09:01 8 196.85
07/21/2026 09:01 5 196.85
07/21/2026 09:01 51 196.85
07/21/2026 09:01 76 196.85
07/21/2026 09:01 135 196.85
07/21/2026 09:01 141 196.85
07/21/2026 09:01 41 196.85
07/21/2026 09:01 199 196.85
07/21/2026 09:01 180 196.85
07/21/2026 09:01 40 196.85
07/21/2026 09:01 43 196.85
07/21/2026 09:01 46 196.85
07/21/2026 09:01 23 196.85
07/21/2026 09:01 28 196.85
07/21/2026 09:01 27 196.85
07/21/2026 09:01 120 196.85
07/21/2026 09:01 418 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 5 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 20 196.85
07/21/2026 09:01 82 196.85
07/21/2026 09:01 15 196.85
07/21/2026 09:01 31 196.85
07/21/2026 09:01 270 196.85
07/21/2026 09:01 22 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 31 196.85
07/21/2026 09:01 38 196.85
07/21/2026 09:01 20 196.85
07/21/2026 09:01 23 196.85
07/21/2026 09:01 27 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 8 196.85
07/21/2026 09:01 20 196.85
07/21/2026 09:01 6 196.85
07/21/2026 09:01 15 196.85
07/21/2026 09:01 8 196.85
07/21/2026 09:01 31 196.85
07/21/2026 09:01 47 196.85
07/21/2026 09:01 44 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 6 196.85
07/21/2026 09:01 12 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 10 196.85
07/21/2026 09:01 9 196.85
07/21/2026 09:01 14 196.85
07/21/2026 09:01 9 196.85
07/21/2026 09:01 16 196.85
07/21/2026 09:01 16 196.85
07/21/2026 09:01 17 196.85
07/21/2026 09:01 35 196.85
07/21/2026 09:01 17 196.85
07/21/2026 09:01 86 196.85
07/21/2026 09:01 10 196.85
07/21/2026 09:01 78 196.85
07/21/2026 09:01 91 196.85
07/21/2026 09:01 55 196.85
07/21/2026 09:01 35 196.85
07/21/2026 09:01 26 196.85
07/21/2026 09:01 10 196.85
07/21/2026 09:01 25 196.85
07/21/2026 09:01 9 196.85
07/21/2026 09:01 17 196.85
07/21/2026 09:01 57 196.85
07/21/2026 09:01 2 196.85
07/21/2026 09:01 20 196.85
07/21/2026 09:01 14 196.85
07/21/2026 09:01 3 196.85
07/21/2026 09:01 5 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 2 196.85
07/21/2026 09:01 34 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 89 196.85
07/21/2026 09:01 93 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 4 196.85
07/21/2026 09:01 7 196.85
07/21/2026 09:01 23 196.85
07/21/2026 09:01 29 196.85
07/21/2026 09:01 1 196.85
07/21/2026 09:01 20 196.85