CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 12:03:40
Bid
07/06/2026 - 12:03:48
Bid
Volume
Ask
07/06/2026 - 12:03:48
Ask
Volume
183.35
-0.85 ( -0.46% )
183.25
745
183.35
349
More information
Analysis by TheScreener
03.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/06/2026 12:03 16 183.35
07/06/2026 12:03 8 183.40
07/06/2026 12:03 52 183.40
07/06/2026 12:03 28 183.40
07/06/2026 12:03 4 183.35
07/06/2026 12:03 76 183.35
07/06/2026 12:02 64 183.40
07/06/2026 12:02 59 183.40
07/06/2026 12:02 107 183.40
07/06/2026 12:01 7 183.45
07/06/2026 12:01 40 183.45
07/06/2026 12:01 68 183.45
07/06/2026 12:01 54 183.45
07/06/2026 12:01 59 183.45
07/06/2026 12:00 11 183.55
07/06/2026 12:00 110 183.55
07/06/2026 12:00 79 183.55
07/06/2026 12:00 60 183.50
07/06/2026 12:00 10 183.50
07/06/2026 12:00 190 183.50
07/06/2026 12:00 164 183.50
07/06/2026 12:00 33 183.50
07/06/2026 11:59 78 183.60
07/06/2026 11:59 31 183.60
07/06/2026 11:59 164 183.60
07/06/2026 11:59 73 183.60
07/06/2026 11:59 54 183.60
07/06/2026 11:59 9 183.60
07/06/2026 11:59 64 183.60
07/06/2026 11:59 62 183.60
07/06/2026 11:59 184 183.60
07/06/2026 11:59 59 183.55
07/06/2026 11:59 74 183.55
07/06/2026 11:59 54 183.55
07/06/2026 11:56 47 183.60
07/06/2026 11:56 44 183.60
07/06/2026 11:56 164 183.65
07/06/2026 11:56 113 183.65
07/06/2026 11:56 54 183.65
07/06/2026 11:56 2 183.65
07/06/2026 11:56 89 183.65
07/06/2026 11:56 30 183.70
07/06/2026 11:56 58 183.70
07/06/2026 11:56 183 183.70
07/06/2026 11:56 9 183.70
07/06/2026 11:54 79 183.65
07/06/2026 11:54 93 183.65
07/06/2026 11:54 107 183.65
07/06/2026 11:53 6 183.60
07/06/2026 11:53 3 183.60
07/06/2026 11:53 97 183.60
07/06/2026 11:53 64 183.60
07/06/2026 11:53 65 183.60
07/06/2026 11:53 164 183.60
07/06/2026 11:53 40 183.60
07/06/2026 11:53 73 183.60
07/06/2026 11:51 104 183.70
07/06/2026 11:51 57 183.75
07/06/2026 11:51 74 183.75
07/06/2026 11:51 135 183.75
07/06/2026 11:51 26 183.75
07/06/2026 11:51 47 183.75
07/06/2026 11:51 7 183.75
07/06/2026 11:51 164 183.75
07/06/2026 11:49 122 183.65
07/06/2026 11:49 16 183.70
07/06/2026 11:48 30 183.75
07/06/2026 11:48 26 183.75
07/06/2026 11:48 52 183.75
07/06/2026 11:48 51 183.75
07/06/2026 11:48 2 183.75
07/06/2026 11:48 60 183.75
07/06/2026 11:48 5 183.75
07/06/2026 11:47 46 183.75
07/06/2026 11:47 43 183.85
07/06/2026 11:47 86 183.75
07/06/2026 11:47 44 183.75
07/06/2026 11:47 120 183.75
07/06/2026 11:47 44 183.75
07/06/2026 11:47 354 183.75
07/06/2026 11:47 7 183.70
07/06/2026 11:47 76 183.65
07/06/2026 11:47 157 183.65
07/06/2026 11:47 114 183.65
07/06/2026 11:47 11 183.60
07/06/2026 11:47 4 183.65
07/06/2026 11:46 50 183.65
07/06/2026 11:45 10 183.65
07/06/2026 11:45 31 183.65
07/06/2026 11:45 79 183.65
07/06/2026 11:45 101 183.65
07/06/2026 11:45 56 183.70
07/06/2026 11:45 196 183.70
07/06/2026 11:45 162 183.70
07/06/2026 11:45 9 183.70
07/06/2026 11:44 55 183.70
07/06/2026 11:44 3 183.75
07/06/2026 11:44 12 183.75
07/06/2026 11:43 65 183.75
07/06/2026 11:43 12 183.75
07/06/2026 11:43 30 183.75
07/06/2026 11:43 45 183.75
07/06/2026 11:43 9 183.75
07/06/2026 11:43 72 183.75
07/06/2026 11:43 57 183.75
07/06/2026 11:43 202 183.70
07/06/2026 11:43 192 183.70
07/06/2026 11:43 141 183.70
07/06/2026 11:43 162 183.70
07/06/2026 11:43 301 183.70
07/06/2026 11:43 31 183.70
07/06/2026 11:42 10 183.65
07/06/2026 11:42 4 183.65
07/06/2026 11:42 107 183.65
07/06/2026 11:40 74 183.65
07/06/2026 11:40 25 183.65
07/06/2026 11:38 41 183.70
07/06/2026 11:38 17 183.70
07/06/2026 11:38 31 183.70
07/06/2026 11:35 3 183.75
07/06/2026 11:34 4 183.80
07/06/2026 11:34 105 183.80
07/06/2026 11:34 52 183.80
07/06/2026 11:34 91 183.80
07/06/2026 11:33 78 183.75
07/06/2026 11:33 76 183.75
07/06/2026 11:33 54 183.75
07/06/2026 11:33 4 183.75
07/06/2026 11:33 101 183.75
07/06/2026 11:33 76 183.75
07/06/2026 11:33 79 183.75
07/06/2026 11:33 136 183.75
07/06/2026 11:33 64 183.75
07/06/2026 11:33 182 183.75
07/06/2026 11:32 24 183.80
07/06/2026 11:32 30 183.85
07/06/2026 11:32 3 183.85
07/06/2026 11:32 44 183.85
07/06/2026 11:31 2 183.95
07/06/2026 11:31 32 183.95
07/06/2026 11:31 23 183.90
07/06/2026 11:31 7 183.90
07/06/2026 11:29 2 183.90
07/06/2026 11:29 128 183.90
07/06/2026 11:29 57 183.90
07/06/2026 11:29 57 183.90
07/06/2026 11:29 45 183.90
07/06/2026 11:29 58 183.90
07/06/2026 11:29 1 183.90
07/06/2026 11:29 27 183.90
07/06/2026 11:29 9 183.90
07/06/2026 11:29 1 183.90
07/06/2026 11:28 4 183.95
07/06/2026 11:28 78 183.95
07/06/2026 11:28 105 183.95
07/06/2026 11:28 95 183.95
07/06/2026 11:28 115 183.95
07/06/2026 11:28 26 183.95
07/06/2026 11:28 3 183.95
07/06/2026 11:28 1 183.95
07/06/2026 11:27 64 183.95
07/06/2026 11:27 105 183.95
07/06/2026 11:27 140 183.95
07/06/2026 11:27 24 183.95
07/06/2026 11:27 136 183.90
07/06/2026 11:27 56 183.90
07/06/2026 11:27 16 183.90
07/06/2026 11:27 30 183.90
07/06/2026 11:27 23 183.90
07/06/2026 11:27 2 183.95
07/06/2026 11:27 28 183.95
07/06/2026 11:27 133 184.00
07/06/2026 11:27 51 184.00
07/06/2026 11:26 7 184.00
07/06/2026 11:26 152 184.00
07/06/2026 11:26 16 184.00
07/06/2026 11:26 106 184.00
07/06/2026 11:24 13 184.05
07/06/2026 11:24 130 184.00
07/06/2026 11:24 21 184.00
07/06/2026 11:24 78 184.00
07/06/2026 11:23 39 183.95
07/06/2026 11:23 45 183.95
07/06/2026 11:23 7 184.00
07/06/2026 11:23 59 184.00
07/06/2026 11:23 55 184.05
07/06/2026 11:22 25 184.00
07/06/2026 11:22 9 184.05
07/06/2026 11:22 4 184.10
07/06/2026 11:22 38 184.15
07/06/2026 11:22 249 184.15
07/06/2026 11:22 74 184.15
07/06/2026 11:22 54 184.15
07/06/2026 11:22 105 184.15
07/06/2026 11:22 74 184.10
07/06/2026 11:22 54 184.10
07/06/2026 11:22 64 184.10
07/06/2026 11:22 79 184.10
07/06/2026 11:22 105 184.10
07/06/2026 11:22 46 184.10
07/06/2026 11:22 31 184.05
07/06/2026 11:22 29 184.05
07/06/2026 11:22 42 184.00
07/06/2026 11:22 75 184.00
07/06/2026 11:22 54 184.00
07/06/2026 11:22 11 184.00
07/06/2026 11:21 64 184.05
07/06/2026 11:21 32 184.05
07/06/2026 11:21 57 184.05
07/06/2026 11:21 54 184.05
07/06/2026 11:20 105 184.05
07/06/2026 11:20 54 184.05
07/06/2026 11:20 1 184.05
07/06/2026 11:20 32 184.10
07/06/2026 11:20 30 184.10
07/06/2026 11:20 4 184.10
07/06/2026 11:19 1234 184.15
07/06/2026 11:19 77 184.15
07/06/2026 11:19 54 184.15
07/06/2026 11:19 105 184.15
07/06/2026 11:19 105 184.10
07/06/2026 11:19 56 184.10
07/06/2026 11:19 218 184.10
07/06/2026 11:19 46 184.10
07/06/2026 11:19 9 184.15
07/06/2026 11:19 54 184.15
07/06/2026 11:19 1334 184.20
07/06/2026 11:19 134 184.20
07/06/2026 11:19 53 184.20
07/06/2026 11:19 51 184.20
07/06/2026 11:19 78 184.20
07/06/2026 11:19 105 184.20
07/06/2026 11:19 68 184.15
07/06/2026 11:19 56 184.15
07/06/2026 11:19 74 184.15
07/06/2026 11:19 48 184.15
07/06/2026 11:19 51 184.15
07/06/2026 11:19 105 184.15
07/06/2026 11:19 26 184.05
07/06/2026 11:19 75 184.05
07/06/2026 11:19 100 184.05
07/06/2026 11:19 28 184.10
07/06/2026 11:19 139 184.10
07/06/2026 11:19 64 184.10
07/06/2026 11:19 6 184.10
07/06/2026 11:19 67 184.10
07/06/2026 11:19 66 184.10
07/06/2026 11:19 66 184.10
07/06/2026 11:19 7 184.10
07/06/2026 11:19 1 184.15
07/06/2026 11:18 54 184.20
07/06/2026 11:18 214 184.15
07/06/2026 11:18 42 184.15
07/06/2026 11:18 46 184.15
07/06/2026 11:18 105 184.20
07/06/2026 11:18 47 184.20
07/06/2026 11:18 48 184.20
07/06/2026 11:18 64 184.20
07/06/2026 11:18 54 184.20
07/06/2026 11:18 27 184.20
07/06/2026 11:18 76 184.20
07/06/2026 11:18 1 184.20
07/06/2026 11:18 50 184.20
07/06/2026 11:18 4 184.20
07/06/2026 11:18 180 184.20
07/06/2026 11:18 119 184.25
07/06/2026 11:18 69 184.25
07/06/2026 11:18 1 184.30
07/06/2026 11:18 108 184.30
07/06/2026 11:18 105 184.25
07/06/2026 11:18 62 184.25
07/06/2026 11:18 54 184.25
07/06/2026 11:18 77 184.25
07/06/2026 11:18 54 184.25
07/06/2026 11:18 66 184.30
07/06/2026 11:18 13 184.30
07/06/2026 11:18 3 184.30
07/06/2026 11:18 2 184.35
07/06/2026 11:16 101 184.35
07/06/2026 11:16 47 184.35
07/06/2026 11:16 42 184.35
07/06/2026 11:16 64 184.40
07/06/2026 11:16 73 184.40
07/06/2026 11:15 9 184.40
07/06/2026 11:15 9 184.40
07/06/2026 11:14 4 184.35
07/06/2026 11:12 54 184.40
07/06/2026 11:12 105 184.40
07/06/2026 11:12 105 184.40
07/06/2026 11:12 12 184.35
07/06/2026 11:11 27 184.35
07/06/2026 11:11 4 184.40
07/06/2026 11:10 5 184.40
07/06/2026 11:10 2 184.40
07/06/2026 11:10 2 184.40
07/06/2026 11:10 62 184.45
07/06/2026 11:10 108 184.45
07/06/2026 11:10 92 184.50
07/06/2026 11:10 11 184.50
07/06/2026 11:10 26 184.50
07/06/2026 11:10 55 184.55
07/06/2026 11:10 64 184.55
07/06/2026 11:10 47 184.55
07/06/2026 11:10 74 184.55
07/06/2026 11:10 50 184.55
07/06/2026 11:10 111 184.55
07/06/2026 11:10 59 184.55
07/06/2026 11:07 57 184.50
07/06/2026 11:07 45 184.45
07/06/2026 11:06 33 184.50
07/06/2026 11:06 25 184.50
07/06/2026 11:06 9 184.50
07/06/2026 11:06 59 184.45
07/06/2026 11:04 40 184.45
07/06/2026 11:04 32 184.45
07/06/2026 11:04 42 184.45
07/06/2026 11:03 9 184.50
07/06/2026 11:01 6 184.55
07/06/2026 11:00 30 184.60
07/06/2026 11:00 93 184.65
07/06/2026 10:59 50 184.75
07/06/2026 10:59 22 184.75
07/06/2026 10:59 64 184.70
07/06/2026 10:59 64 184.70
07/06/2026 10:59 54 184.70
07/06/2026 10:59 47 184.70
07/06/2026 10:59 14 184.70
07/06/2026 10:59 55 184.70
07/06/2026 10:59 126 184.75
07/06/2026 10:59 63 184.75
07/06/2026 10:56 1 184.70
07/06/2026 10:56 171 184.70
07/06/2026 10:56 7 184.75
07/06/2026 10:56 105 184.75
07/06/2026 10:56 65 184.75
07/06/2026 10:56 162 184.65
07/06/2026 10:56 9 184.65
07/06/2026 10:54 45 184.60
07/06/2026 10:54 25 184.55
07/06/2026 10:54 9 184.55
07/06/2026 10:54 49 184.55
07/06/2026 10:53 9 184.50
07/06/2026 10:53 47 184.50
07/06/2026 10:53 74 184.50
07/06/2026 10:53 105 184.50
07/06/2026 10:53 17 184.45
07/06/2026 10:53 43 184.45
07/06/2026 10:53 2 184.50
07/06/2026 10:53 58 184.50
07/06/2026 10:53 40 184.50
07/06/2026 10:53 21 184.50
07/06/2026 10:53 10 184.50
07/06/2026 10:53 65 184.50
07/06/2026 10:52 71 184.60
07/06/2026 10:52 62 184.65
07/06/2026 10:52 162 184.60
07/06/2026 10:50 21 184.55
07/06/2026 10:49 13 184.60
07/06/2026 10:48 31 184.55
07/06/2026 10:48 81 184.55
07/06/2026 10:48 78 184.60
07/06/2026 10:48 29 184.60
07/06/2026 10:47 6 184.65
07/06/2026 10:46 61 184.60
07/06/2026 10:46 28 184.60
07/06/2026 10:46 28 184.60
07/06/2026 10:46 28 184.60
07/06/2026 10:46 77 184.60
07/06/2026 10:46 28 184.60
07/06/2026 10:46 64 184.60
07/06/2026 10:46 9 184.60
07/06/2026 10:46 78 184.60
07/06/2026 10:46 53 184.60
07/06/2026 10:46 28 184.60
07/06/2026 10:46 1 184.60
07/06/2026 10:46 51 184.60
07/06/2026 10:46 56 184.55
07/06/2026 10:45 13 184.60
07/06/2026 10:45 122 184.60
07/06/2026 10:44 15 184.70
07/06/2026 10:44 74 184.60
07/06/2026 10:43 155 184.55
07/06/2026 10:43 9 184.50
07/06/2026 10:39 2 184.60
07/06/2026 10:39 34 184.60
07/06/2026 10:39 28 184.60
07/06/2026 10:39 30 184.60
07/06/2026 10:38 64 184.55
07/06/2026 10:38 21 184.55
07/06/2026 10:38 93 184.55
07/06/2026 10:38 44 184.55
07/06/2026 10:38 78 184.55
07/06/2026 10:38 157 184.55
07/06/2026 10:38 35 184.55
07/06/2026 10:37 38 184.50
07/06/2026 10:36 74 184.55
07/06/2026 10:36 1 184.50
07/06/2026 10:36 42 184.55
07/06/2026 10:36 9 184.55
07/06/2026 10:36 43 184.60
07/06/2026 10:36 115 184.60
07/06/2026 10:36 27 184.60
07/06/2026 10:35 5 184.70
07/06/2026 10:35 2 184.80
07/06/2026 10:35 6 184.70
07/06/2026 10:34 5 184.80
07/06/2026 10:33 63 184.75
07/06/2026 10:33 110 184.75
07/06/2026 10:32 18 184.90
07/06/2026 10:32 37 184.90
07/06/2026 10:32 78 184.90
07/06/2026 10:31 47 184.95
07/06/2026 10:30 38 185.00
07/06/2026 10:30 74 185.00
07/06/2026 10:30 54 184.95
07/06/2026 10:29 19 184.95
07/06/2026 10:29 75 184.95
07/06/2026 10:29 52 184.90
07/06/2026 10:29 171 184.90
07/06/2026 10:28 9 184.95
07/06/2026 10:28 12 184.95
07/06/2026 10:28 76 185.05
07/06/2026 10:28 123 185.05
07/06/2026 10:28 64 185.05
07/06/2026 10:28 58 185.05
07/06/2026 10:28 55 185.05
07/06/2026 10:28 80 185.05
07/06/2026 10:27 127 185.05
07/06/2026 10:27 6 185.05
07/06/2026 10:27 50 185.05
07/06/2026 10:27 56 185.05
07/06/2026 10:27 20 185.05
07/06/2026 10:27 20 185.05
07/06/2026 10:24 10 185.00
07/06/2026 10:24 18 184.95
07/06/2026 10:24 289 184.90
07/06/2026 10:23 2 184.85
07/06/2026 10:21 27 184.95
07/06/2026 10:21 73 184.95
07/06/2026 10:21 11 184.90
07/06/2026 10:21 58 184.90
07/06/2026 10:21 2 184.90
07/06/2026 10:21 76 184.90
07/06/2026 10:18 33 184.90
07/06/2026 10:17 78 184.80
07/06/2026 10:17 15 184.80
07/06/2026 10:17 1 184.80
07/06/2026 10:16 84 184.85
07/06/2026 10:16 50 184.85
07/06/2026 10:15 6 184.85
07/06/2026 10:15 9 184.95
07/06/2026 10:15 66 184.95
07/06/2026 10:13 64 184.90
07/06/2026 10:13 69 184.90
07/06/2026 10:13 9 184.90
07/06/2026 10:13 59 184.85
07/06/2026 10:12 5 184.85
07/06/2026 10:12 3 184.90
07/06/2026 10:11 119 184.95
07/06/2026 10:11 1 184.95
07/06/2026 10:11 141 185.00
07/06/2026 10:11 27 185.00
07/06/2026 10:11 46 185.00
07/06/2026 10:11 40 185.00
07/06/2026 10:09 59 185.05
07/06/2026 10:09 25 185.05
07/06/2026 10:09 50 185.00
07/06/2026 10:09 285 185.00
07/06/2026 10:09 15 185.00
07/06/2026 10:09 300 184.95
07/06/2026 10:09 53 184.95
07/06/2026 10:09 78 184.95
07/06/2026 10:08 10 184.95
07/06/2026 10:08 76 184.95
07/06/2026 10:07 282 184.95
07/06/2026 10:07 66 184.95
07/06/2026 10:07 43 184.95
07/06/2026 10:06 6 185.00
07/06/2026 10:06 3 184.95
07/06/2026 10:06 25 184.95
07/06/2026 10:06 54 184.95
07/06/2026 10:05 178 185.00
07/06/2026 10:05 25 185.00
07/06/2026 10:05 49 185.00
07/06/2026 10:05 258 185.00
07/06/2026 10:05 258 185.00
07/06/2026 10:05 258 185.00
07/06/2026 10:05 74 185.00
07/06/2026 10:05 64 185.00
07/06/2026 10:05 63 185.00
07/06/2026 10:05 73 185.00
07/06/2026 10:05 64 185.00
07/06/2026 10:05 111 185.00
07/06/2026 10:05 25 185.00
07/06/2026 10:05 1 185.00
07/06/2026 10:05 70 185.00
07/06/2026 10:05 9 185.00
07/06/2026 10:03 48 184.95
07/06/2026 10:02 25 184.90
07/06/2026 10:02 73 184.85
07/06/2026 10:01 72 184.80
07/06/2026 10:01 6 184.75
07/06/2026 10:01 71 184.75
07/06/2026 10:00 60 184.75
07/06/2026 09:59 61 184.80
07/06/2026 09:59 74 184.80
07/06/2026 09:59 66 184.80
07/06/2026 09:59 74 184.80
07/06/2026 09:59 10 184.80
07/06/2026 09:58 77 184.85
07/06/2026 09:58 106 184.85
07/06/2026 09:58 71 184.85
07/06/2026 09:57 9 184.85
07/06/2026 09:56 11 184.80
07/06/2026 09:56 118 184.80
07/06/2026 09:56 68 184.80
07/06/2026 09:56 1 184.80
07/06/2026 09:56 3 184.80
07/06/2026 09:56 4 184.80
07/06/2026 09:56 7 184.80
07/06/2026 09:56 32 184.80
07/06/2026 09:56 66 184.80
07/06/2026 09:56 52 184.80
07/06/2026 09:56 105 184.80
07/06/2026 09:56 27 184.80
07/06/2026 09:56 74 184.80
07/06/2026 09:56 48 184.80
07/06/2026 09:55 79 184.80
07/06/2026 09:55 84 184.80
07/06/2026 09:55 27 184.80
07/06/2026 09:55 131 184.90
07/06/2026 09:55 110 184.90
07/06/2026 09:55 31 184.90
07/06/2026 09:55 49 184.90
07/06/2026 09:53 22 184.95
07/06/2026 09:53 12 184.90
07/06/2026 09:52 20 185.00
07/06/2026 09:51 109 184.90
07/06/2026 09:51 36 184.90
07/06/2026 09:51 45 184.90
07/06/2026 09:51 70 184.90
07/06/2026 09:49 70 184.80
07/06/2026 09:49 59 184.80
07/06/2026 09:49 16 184.80
07/06/2026 09:49 84 184.80
07/06/2026 09:49 167 184.80
07/06/2026 09:49 65 184.80
07/06/2026 09:49 167 184.80
07/06/2026 09:49 232 184.80
07/06/2026 09:49 232 184.80
07/06/2026 09:49 25 184.80
07/06/2026 09:49 232 184.80
07/06/2026 09:49 232 184.80
07/06/2026 09:49 232 184.80
07/06/2026 09:49 47 184.80
07/06/2026 09:49 131 184.80
07/06/2026 09:49 58 184.80
07/06/2026 09:49 64 184.80
07/06/2026 09:49 73 184.80
07/06/2026 09:49 9 184.80
07/06/2026 09:49 54 184.80
07/06/2026 09:49 84 184.80
07/06/2026 09:49 37 184.80
07/06/2026 09:49 46 184.85
07/06/2026 09:49 90 184.85
07/06/2026 09:48 85 184.80
07/06/2026 09:48 67 184.80
07/06/2026 09:48 115 184.80
07/06/2026 09:48 115 184.80
07/06/2026 09:48 54 184.80
07/06/2026 09:48 54 184.80
07/06/2026 09:48 102 184.80
07/06/2026 09:48 187 184.80
07/06/2026 09:48 54 184.80
07/06/2026 09:48 84 184.80
07/06/2026 09:48 722 184.80
07/06/2026 09:48 325 184.80
07/06/2026 09:48 305 184.80
07/06/2026 09:48 20 184.80
07/06/2026 09:48 99 184.80
07/06/2026 09:48 226 184.80
07/06/2026 09:48 99 184.80
07/06/2026 09:48 148 184.80
07/06/2026 09:48 31 184.80
07/06/2026 09:48 64 184.80
07/06/2026 09:48 64 184.80
07/06/2026 09:48 46 184.80
07/06/2026 09:48 84 184.80
07/06/2026 09:47 64 184.80
07/06/2026 09:47 45 184.80
07/06/2026 09:47 114 184.80
07/06/2026 09:47 64 184.80
07/06/2026 09:47 3 184.80
07/06/2026 09:47 110 184.80
07/06/2026 09:47 197 184.80
07/06/2026 09:47 78 184.75
07/06/2026 09:47 148 184.75
07/06/2026 09:47 9 184.75
07/06/2026 09:46 31 184.80
07/06/2026 09:46 9 184.80
07/06/2026 09:46 60 184.75
07/06/2026 09:46 61 184.75
07/06/2026 09:46 79 184.75
07/06/2026 09:46 4 184.75
07/06/2026 09:46 25 184.75
07/06/2026 09:46 54 184.75
07/06/2026 09:46 64 184.60
07/06/2026 09:46 79 184.60
07/06/2026 09:46 42 184.60
07/06/2026 09:46 9 184.55
07/06/2026 09:43 2 184.45
07/06/2026 09:43 7 184.45
07/06/2026 09:41 45 184.35
07/06/2026 09:40 53 184.30
07/06/2026 09:40 162 184.30
07/06/2026 09:40 9 184.30
07/06/2026 09:40 61 184.30
07/06/2026 09:40 71 184.30
07/06/2026 09:40 49 184.30
07/06/2026 09:40 21 184.30
07/06/2026 09:37 28 184.40
07/06/2026 09:37 2 184.45
07/06/2026 09:36 108 184.50
07/06/2026 09:36 50 184.50
07/06/2026 09:36 4 184.65
07/06/2026 09:36 8 184.60
07/06/2026 09:36 76 184.60
07/06/2026 09:35 20 184.70
07/06/2026 09:35 4 184.65
07/06/2026 09:35 21 184.65
07/06/2026 09:35 9 184.65
07/06/2026 09:35 76 184.65
07/06/2026 09:35 78 184.70
07/06/2026 09:35 74 184.65
07/06/2026 09:35 49 184.65
07/06/2026 09:35 74 184.65
07/06/2026 09:35 75 184.65
07/06/2026 09:34 9 184.65
07/06/2026 09:34 41 184.80
07/06/2026 09:34 23 184.80
07/06/2026 09:34 50 184.80
07/06/2026 09:34 54 184.80
07/06/2026 09:34 84 184.80
07/06/2026 09:34 74 184.80
07/06/2026 09:34 2 184.85
07/06/2026 09:34 155 184.85
07/06/2026 09:34 55 184.85
07/06/2026 09:34 30 184.85
07/06/2026 09:33 49 184.80
07/06/2026 09:33 15 184.85
07/06/2026 09:33 9 184.80
07/06/2026 09:33 78 184.90
07/06/2026 09:33 74 184.90
07/06/2026 09:33 4 184.90
07/06/2026 09:32 76 184.95
07/06/2026 09:32 141 184.95
07/06/2026 09:32 79 185.00
07/06/2026 09:32 102 185.00
07/06/2026 09:31 51 185.10
07/06/2026 09:31 13 185.05
07/06/2026 09:31 98 185.00
07/06/2026 09:31 5 185.00
07/06/2026 09:31 15 184.95
07/06/2026 09:31 19 184.95
07/06/2026 09:31 19 184.95
07/06/2026 09:31 2 184.90
07/06/2026 09:31 19 184.95
07/06/2026 09:30 78 184.95
07/06/2026 09:30 14 185.05
07/06/2026 09:30 85 185.05
07/06/2026 09:30 54 185.05
07/06/2026 09:30 173 185.05
07/06/2026 09:30 9 185.05
07/06/2026 09:30 74 185.05
07/06/2026 09:30 134 185.00
07/06/2026 09:30 50 185.00
07/06/2026 09:30 77 185.00
07/06/2026 09:29 78 185.00
07/06/2026 09:29 59 184.95
07/06/2026 09:29 60 185.00
07/06/2026 09:29 1 185.00
07/06/2026 09:29 64 185.00
07/06/2026 09:29 74 185.00
07/06/2026 09:29 60 184.95
07/06/2026 09:29 60 184.95
07/06/2026 09:29 9 184.95
07/06/2026 09:29 20 184.95
07/06/2026 09:29 52 184.95
07/06/2026 09:29 27 184.95
07/06/2026 09:29 60 185.05
07/06/2026 09:29 126 185.05
07/06/2026 09:29 21 185.05
07/06/2026 09:28 5 185.10
07/06/2026 09:28 20 185.05
07/06/2026 09:28 46 185.05
07/06/2026 09:28 73 185.05
07/06/2026 09:28 12 185.05
07/06/2026 09:26 55 185.00
07/06/2026 09:26 24 185.00
07/06/2026 09:26 33 184.95
07/06/2026 09:26 42 184.95
07/06/2026 09:26 76 184.90
07/06/2026 09:25 78 184.85
07/06/2026 09:25 8 184.80
07/06/2026 09:25 76 184.80
07/06/2026 09:25 45 184.80
07/06/2026 09:25 29 184.80
07/06/2026 09:25 25 184.75
07/06/2026 09:25 77 184.75
07/06/2026 09:25 162 184.70
07/06/2026 09:25 399 184.70
07/06/2026 09:25 25 184.70
07/06/2026 09:25 64 184.70
07/06/2026 09:25 76 184.70
07/06/2026 09:25 51 184.70
07/06/2026 09:25 50 184.65
07/06/2026 09:25 51 184.65
07/06/2026 09:25 14 184.65
07/06/2026 09:25 73 184.60
07/06/2026 09:25 76 184.55
07/06/2026 09:24 76 184.60
07/06/2026 09:24 1 184.55
07/06/2026 09:24 77 184.55
07/06/2026 09:24 68 184.60
07/06/2026 09:24 3 184.65
07/06/2026 09:24 7 184.65
07/06/2026 09:24 73 184.60
07/06/2026 09:24 84 184.60
07/06/2026 09:24 84 184.60
07/06/2026 09:24 46 184.60
07/06/2026 09:24 74 184.60
07/06/2026 09:24 54 184.60
07/06/2026 09:24 28 184.60
07/06/2026 09:24 64 184.60
07/06/2026 09:24 9 184.65
07/06/2026 09:24 74 184.65
07/06/2026 09:24 97 184.65
07/06/2026 09:24 54 184.65
07/06/2026 09:24 134 184.80
07/06/2026 09:24 73 184.80
07/06/2026 09:24 74 184.75
07/06/2026 09:24 75 184.70
07/06/2026 09:24 73 184.75
07/06/2026 09:24 5 184.80
07/06/2026 09:24 17 184.75
07/06/2026 09:24 4 184.75
07/06/2026 09:24 75 184.75
07/06/2026 09:24 44 184.75
07/06/2026 09:24 31 184.75
07/06/2026 09:24 54 184.80
07/06/2026 09:24 9 184.80
07/06/2026 09:24 74 184.80
07/06/2026 09:23 2 184.90
07/06/2026 09:23 9 184.95
07/06/2026 09:23 68 184.95
07/06/2026 09:23 55 184.95
07/06/2026 09:23 74 184.95
07/06/2026 09:23 106 184.95
07/06/2026 09:23 57 184.95
07/06/2026 09:23 68 185.05
07/06/2026 09:23 9 185.05
07/06/2026 09:23 9 185.05
07/06/2026 09:22 9 185.00
07/06/2026 09:22 59 185.05
07/06/2026 09:22 9 185.00
07/06/2026 09:21 29 184.95
07/06/2026 09:21 48 184.95
07/06/2026 09:21 46 184.95
07/06/2026 09:21 54 184.95
07/06/2026 09:21 67 184.95
07/06/2026 09:21 13 185.00
07/06/2026 09:21 54 185.00
07/06/2026 09:21 74 185.00
07/06/2026 09:21 51 185.00
07/06/2026 09:21 8 185.00
07/06/2026 09:21 46 185.00
07/06/2026 09:21 54 185.00
07/06/2026 09:21 64 185.05
07/06/2026 09:21 51 185.05
07/06/2026 09:21 73 185.05
07/06/2026 09:21 52 184.90
07/06/2026 09:21 50 184.90
07/06/2026 09:21 44 184.90
07/06/2026 09:21 54 184.90
07/06/2026 09:21 84 185.00
07/06/2026 09:21 9 185.05
07/06/2026 09:20 69 185.05
07/06/2026 09:20 27 185.10
07/06/2026 09:20 64 185.10
07/06/2026 09:20 75 185.10
07/06/2026 09:20 77 185.10
07/06/2026 09:20 78 185.05
07/06/2026 09:20 9 184.90
07/06/2026 09:19 33 184.95
07/06/2026 09:19 78 184.95
07/06/2026 09:19 2 185.00
07/06/2026 09:19 4 184.95
07/06/2026 09:19 54 185.00
07/06/2026 09:19 9 185.00
07/06/2026 09:19 44 185.00
07/06/2026 09:19 54 185.10
07/06/2026 09:19 1 185.10
07/06/2026 09:17 15 184.95
07/06/2026 09:17 74 184.95
07/06/2026 09:17 54 184.95
07/06/2026 09:17 79 184.80
07/06/2026 09:17 9 184.65
07/06/2026 09:16 9 184.70
07/06/2026 09:16 40 184.75
07/06/2026 09:16 74 184.75
07/06/2026 09:16 50 184.75
07/06/2026 09:16 9 184.70
07/06/2026 09:16 47 184.70
07/06/2026 09:16 54 184.70
07/06/2026 09:16 79 184.70
07/06/2026 09:16 64 184.70
07/06/2026 09:16 55 184.70
07/06/2026 09:16 125 184.80
07/06/2026 09:16 78 184.85
07/06/2026 09:16 74 184.90
07/06/2026 09:16 64 184.90
07/06/2026 09:16 75 184.90
07/06/2026 09:16 54 184.90
07/06/2026 09:16 9 184.90
07/06/2026 09:16 121 184.90
07/06/2026 09:16 86 184.90
07/06/2026 09:16 86 184.90
07/06/2026 09:16 41 184.80
07/06/2026 09:15 51 184.75
07/06/2026 09:15 73 184.75
07/06/2026 09:15 56 184.75
07/06/2026 09:15 28 184.75
07/06/2026 09:15 32 184.80
07/06/2026 09:15 18 184.65
07/06/2026 09:15 79 184.65
07/06/2026 09:15 64 184.70
07/06/2026 09:15 76 184.70
07/06/2026 09:15 54 184.70
07/06/2026 09:15 9 184.75
07/06/2026 09:14 62 184.85
07/06/2026 09:14 9 184.90
07/06/2026 09:13 9 184.85
07/06/2026 09:13 57 184.85
07/06/2026 09:13 54 184.85
07/06/2026 09:13 47 184.85
07/06/2026 09:13 80 184.85
07/06/2026 09:13 77 184.90
07/06/2026 09:13 9 184.95
07/06/2026 09:13 54 184.95
07/06/2026 09:12 54 184.85
07/06/2026 09:12 64 184.85
07/06/2026 09:12 54 184.85
07/06/2026 09:12 80 184.85
07/06/2026 09:12 74 184.85
07/06/2026 09:12 9 184.85
07/06/2026 09:12 24 184.95
07/06/2026 09:12 76 184.95
07/06/2026 09:12 9 184.95
07/06/2026 09:11 85 184.80
07/06/2026 09:11 47 184.80
07/06/2026 09:11 77 184.80
07/06/2026 09:11 69 184.75
07/06/2026 09:11 54 184.75
07/06/2026 09:11 9 184.75
07/06/2026 09:11 74 184.75
07/06/2026 09:10 9 184.85
07/06/2026 09:10 92 184.85
07/06/2026 09:10 115 184.90
07/06/2026 09:10 79 185.00
07/06/2026 09:10 54 185.00
07/06/2026 09:10 9 185.00
07/06/2026 09:09 46 185.10
07/06/2026 09:09 45 185.10
07/06/2026 09:09 7 185.10
07/06/2026 09:09 65 185.15
07/06/2026 09:09 9 185.15
07/06/2026 09:09 75 185.15
07/06/2026 09:08 55 185.10
07/06/2026 09:08 76 185.10
07/06/2026 09:08 9 185.10
07/06/2026 09:08 169 185.00
07/06/2026 09:08 115 185.00
07/06/2026 09:08 19 185.00
07/06/2026 09:07 9 184.90
07/06/2026 09:06 17 184.90
07/06/2026 09:06 6 184.90
07/06/2026 09:06 200 185.00
07/06/2026 09:06 100 185.00
07/06/2026 09:06 9 185.05
07/06/2026 09:06 9 185.20
07/06/2026 09:06 5 185.00
07/06/2026 09:06 20 185.10
07/06/2026 09:06 8 185.25
07/06/2026 09:06 47 185.25
07/06/2026 09:06 76 185.25
07/06/2026 09:05 9 185.30
07/06/2026 09:05 2 185.20
07/06/2026 09:05 27 185.20
07/06/2026 09:05 9 185.10
07/06/2026 09:05 74 185.00
07/06/2026 09:05 73 185.00
07/06/2026 09:05 50 185.00
07/06/2026 09:05 200 185.00
07/06/2026 09:05 50 185.00
07/06/2026 09:05 60 185.00
07/06/2026 09:05 4 185.00
07/06/2026 09:05 30 185.00
07/06/2026 09:05 9 184.95
07/06/2026 09:05 54 184.95
07/06/2026 09:05 74 184.95
07/06/2026 09:05 7 184.95
07/06/2026 09:05 75 184.95
07/06/2026 09:04 80 184.80
07/06/2026 09:04 255 184.75
07/06/2026 09:04 255 184.75
07/06/2026 09:04 74 184.80
07/06/2026 09:04 64 184.80
07/06/2026 09:04 29 184.80
07/06/2026 09:04 79 184.80
07/06/2026 09:04 156 184.75
07/06/2026 09:04 75 184.75
07/06/2026 09:04 96 184.65
07/06/2026 09:04 60 184.65
07/06/2026 09:04 96 184.65
07/06/2026 09:04 60 184.65
07/06/2026 09:04 156 184.65
07/06/2026 09:04 77 184.75
07/06/2026 09:04 54 184.75
07/06/2026 09:04 54 184.75
07/06/2026 09:04 74 184.70
07/06/2026 09:04 28 184.70
07/06/2026 09:04 64 184.70
07/06/2026 09:04 97 184.70
07/06/2026 09:03 29 184.55
07/06/2026 09:03 25 184.60
07/06/2026 09:03 104 184.65
07/06/2026 09:03 67 184.65
07/06/2026 09:03 114 184.70
07/06/2026 09:03 72 184.70
07/06/2026 09:03 21 184.90
07/06/2026 09:02 112 184.75
07/06/2026 09:02 118 184.80
07/06/2026 09:02 88 184.80
07/06/2026 09:02 9 184.80
07/06/2026 09:02 49 184.85
07/06/2026 09:02 200 184.85
07/06/2026 09:02 7 184.95
07/06/2026 09:02 350 184.90
07/06/2026 09:02 37 184.90
07/06/2026 09:01 163 184.90
07/06/2026 09:01 79 184.75
07/06/2026 09:01 74 184.70
07/06/2026 09:01 43 184.70
07/06/2026 09:01 62 184.65
07/06/2026 09:00 2 184.60
07/06/2026 09:00 2 184.60
07/06/2026 09:00 78 184.55
07/06/2026 09:00 3 184.50
07/06/2026 09:00 2 184.50
07/06/2026 09:00 5 184.30
07/06/2026 09:00 4 184.30
07/06/2026 09:00 21 184.30
07/06/2026 09:00 43 184.30
07/06/2026 09:00 51 184.30
07/06/2026 09:00 126 184.30
07/06/2026 09:00 222 184.30
07/06/2026 09:00 199 184.30
07/06/2026 09:00 32 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 327 184.30
07/06/2026 09:00 20 184.30
07/06/2026 09:00 63 184.30
07/06/2026 09:00 24 184.30
07/06/2026 09:00 16 184.30
07/06/2026 09:00 12 184.30
07/06/2026 09:00 45 184.30
07/06/2026 09:00 23 184.30
07/06/2026 09:00 16 184.30
07/06/2026 09:00 29 184.30
07/06/2026 09:00 107 184.30
07/06/2026 09:00 34 184.30
07/06/2026 09:00 7 184.30
07/06/2026 09:00 12 184.30
07/06/2026 09:00 40 184.30
07/06/2026 09:00 21 184.30
07/06/2026 09:00 122 184.30
07/06/2026 09:00 18 184.30
07/06/2026 09:00 17 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 3 184.30
07/06/2026 09:00 124 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 31 184.30
07/06/2026 09:00 6 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 18 184.30
07/06/2026 09:00 18 184.30
07/06/2026 09:00 18 184.30
07/06/2026 09:00 86 184.30
07/06/2026 09:00 176 184.30
07/06/2026 09:00 262 184.30
07/06/2026 09:00 50 184.30
07/06/2026 09:00 212 184.30
07/06/2026 09:00 13 184.30
07/06/2026 09:00 13 184.30
07/06/2026 09:00 108 184.30
07/06/2026 09:00 76 184.30
07/06/2026 09:00 30 184.30
07/06/2026 09:00 163 184.30
07/06/2026 09:00 4 184.30
07/06/2026 09:00 120 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 89 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 27 184.30
07/06/2026 09:00 6 184.30
07/06/2026 09:00 7 184.30
07/06/2026 09:00 8 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 11 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 19 184.30
07/06/2026 09:00 5 184.30
07/06/2026 09:00 23 184.30
07/06/2026 09:00 14 184.30
07/06/2026 09:00 91 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 6 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 3 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 142 184.30
07/06/2026 09:00 4 184.30
07/06/2026 09:00 3 184.30
07/06/2026 09:00 4 184.30
07/06/2026 09:00 266 184.30
07/06/2026 09:00 118 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 106 184.30
07/06/2026 09:00 31 184.30
07/06/2026 09:00 13 184.30
07/06/2026 09:00 216 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 3 184.30
07/06/2026 09:00 30 184.30
07/06/2026 09:00 40 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 20 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 5 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 5 184.30
07/06/2026 09:00 25 184.30