Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:36:30
|
Bid
05/08/2026 -
17:54:05
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
158.40
-0.20
(
-0.13% )
|
0.00
|
145 |
159.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:35 | 45 | 158.40 |
| 05/08/2026 17:34 | 34 | 158.40 |
| 05/08/2026 17:34 | 10 | 158.40 |
| 05/08/2026 17:32 | 10 | 158.40 |
| 05/08/2026 17:32 | 10 | 158.40 |
| 05/08/2026 17:32 | 32 | 158.40 |
| 05/08/2026 17:31 | 51 | 158.40 |
| 05/08/2026 17:30 | 684 | 158.40 |
| 05/08/2026 17:30 | 174 | 158.40 |
| 05/08/2026 17:30 | 28 | 158.40 |
| 05/08/2026 17:30 | 22 | 158.40 |
| 05/08/2026 17:30 | 350 | 158.40 |
| 05/08/2026 17:30 | 375 | 158.40 |
| 05/08/2026 17:30 | 51 | 158.40 |
| 05/08/2026 17:30 | 173 | 158.40 |
| 05/08/2026 17:30 | 37 | 158.40 |
| 05/08/2026 17:30 | 455 | 158.40 |
| 05/08/2026 17:30 | 174 | 158.40 |
| 05/08/2026 17:30 | 290 | 158.40 |
| 05/08/2026 17:30 | 87 | 158.40 |
| 05/08/2026 17:30 | 174 | 158.40 |
| 05/08/2026 17:30 | 455 | 158.40 |
| 05/08/2026 17:30 | 192 | 158.40 |
| 05/08/2026 17:30 | 125 | 158.40 |
| 05/08/2026 17:30 | 33 | 158.40 |
| 05/08/2026 17:30 | 30 | 158.40 |
| 05/08/2026 17:30 | 173 | 158.40 |
| 05/08/2026 17:30 | 455 | 158.40 |
| 05/08/2026 17:30 | 37 | 158.40 |
| 05/08/2026 17:30 | 165 | 158.40 |
| 05/08/2026 17:30 | 10 | 158.40 |
| 05/08/2026 17:30 | 6 | 158.40 |
| 05/08/2026 17:30 | 33 | 158.40 |
| 05/08/2026 17:30 | 5 | 158.40 |
| 05/08/2026 17:30 | 450 | 158.40 |
| 05/08/2026 17:30 | 383 | 158.40 |
| 05/08/2026 17:30 | 47 | 158.40 |
| 05/08/2026 17:30 | 1 | 158.40 |
| 05/08/2026 17:30 | 237 | 158.40 |
| 05/08/2026 17:30 | 32 | 158.40 |
| 05/08/2026 17:30 | 161 | 158.40 |
| 05/08/2026 17:30 | 103 | 158.40 |
| 05/08/2026 17:30 | 46 | 158.40 |
| 05/08/2026 17:30 | 276 | 158.40 |
| 05/08/2026 17:30 | 44 | 158.40 |
| 05/08/2026 17:30 | 67 | 158.40 |
| 05/08/2026 17:30 | 386 | 158.40 |
| 05/08/2026 17:30 | 183 | 158.40 |
| 05/08/2026 17:30 | 137 | 158.40 |
| 05/08/2026 17:30 | 37 | 158.40 |
| 05/08/2026 17:30 | 379 | 158.40 |
| 05/08/2026 17:30 | 376 | 158.40 |
| 05/08/2026 17:30 | 480 | 158.40 |
| 05/08/2026 17:30 | 130 | 158.40 |
| 05/08/2026 17:30 | 7 | 158.40 |
| 05/08/2026 17:30 | 6 | 158.40 |
| 05/08/2026 17:30 | 301 | 158.40 |
| 05/08/2026 17:30 | 11 | 158.40 |
| 05/08/2026 17:30 | 248 | 158.40 |
| 05/08/2026 17:30 | 426 | 158.40 |
| 05/08/2026 17:30 | 284 | 158.40 |
| 05/08/2026 17:30 | 456 | 158.40 |
| 05/08/2026 17:30 | 44 | 158.40 |
| 05/08/2026 17:30 | 2633 | 158.40 |
| 05/08/2026 17:30 | 291 | 158.40 |
| 05/08/2026 17:30 | 475 | 158.40 |
| 05/08/2026 17:30 | 336 | 158.40 |
| 05/08/2026 17:30 | 162 | 158.40 |
| 05/08/2026 17:30 | 620 | 158.40 |
| 05/08/2026 17:30 | 119 | 158.40 |
| 05/08/2026 17:30 | 116 | 158.40 |
| 05/08/2026 17:30 | 88 | 158.40 |
| 05/08/2026 17:30 | 35 | 158.40 |
| 05/08/2026 17:30 | 586 | 158.40 |
| 05/08/2026 17:30 | 197 | 158.40 |
| 05/08/2026 17:30 | 36 | 158.40 |
| 05/08/2026 17:30 | 406 | 158.40 |
| 05/08/2026 17:30 | 61 | 158.40 |
| 05/08/2026 17:30 | 188 | 158.40 |
| 05/08/2026 17:30 | 65 | 158.40 |
| 05/08/2026 17:30 | 564 | 158.40 |
| 05/08/2026 17:30 | 229 | 158.40 |
| 05/08/2026 17:30 | 36 | 158.40 |
| 05/08/2026 17:30 | 682 | 158.40 |
| 05/08/2026 17:30 | 663 | 158.40 |
| 05/08/2026 17:30 | 104 | 158.40 |
| 05/08/2026 17:30 | 66 | 158.40 |
| 05/08/2026 17:30 | 219 | 158.40 |
| 05/08/2026 17:30 | 184 | 158.40 |
| 05/08/2026 17:30 | 1764 | 158.40 |
| 05/08/2026 17:30 | 1291 | 158.40 |
| 05/08/2026 17:30 | 106 | 158.40 |
| 05/08/2026 17:30 | 38 | 158.40 |
| 05/08/2026 17:30 | 3897 | 158.40 |
| 05/08/2026 17:30 | 804 | 158.40 |
| 05/08/2026 17:30 | 35 | 158.40 |
| 05/08/2026 17:30 | 361 | 158.40 |
| 05/08/2026 17:30 | 110 | 158.40 |
| 05/08/2026 17:30 | 343 | 158.40 |
| 05/08/2026 17:30 | 35 | 158.40 |
| 05/08/2026 17:30 | 2605 | 158.40 |
| 05/08/2026 17:30 | 135 | 158.40 |
| 05/08/2026 17:30 | 146 | 158.40 |
| 05/08/2026 17:30 | 145 | 158.40 |
| 05/08/2026 17:30 | 160 | 158.40 |
| 05/08/2026 17:30 | 239 | 158.40 |
| 05/08/2026 17:30 | 35 | 158.40 |
| 05/08/2026 17:30 | 58 | 158.40 |
| 05/08/2026 17:30 | 834 | 158.40 |
| 05/08/2026 17:30 | 34 | 158.40 |
| 05/08/2026 17:30 | 35 | 158.40 |
| 05/08/2026 17:30 | 272 | 158.40 |
| 05/08/2026 17:30 | 209 | 158.40 |
| 05/08/2026 17:30 | 416 | 158.40 |
| 05/08/2026 17:30 | 515 | 158.40 |
| 05/08/2026 17:30 | 807 | 158.40 |
| 05/08/2026 17:30 | 2329 | 158.40 |
| 05/08/2026 17:30 | 34 | 158.40 |
| 05/08/2026 17:30 | 3437 | 158.40 |
| 05/08/2026 17:30 | 198 | 158.40 |
| 05/08/2026 17:30 | 71 | 158.40 |
| 05/08/2026 17:30 | 288 | 158.40 |
| 05/08/2026 17:30 | 9 | 158.40 |
| 05/08/2026 17:30 | 312 | 158.40 |
| 05/08/2026 17:30 | 191 | 158.40 |
| 05/08/2026 17:30 | 147 | 158.40 |
| 05/08/2026 17:30 | 352 | 158.40 |
| 05/08/2026 17:30 | 316 | 158.40 |
| 05/08/2026 17:30 | 775 | 158.40 |
| 05/08/2026 17:30 | 1446 | 158.40 |
| 05/08/2026 17:30 | 1766 | 158.40 |
| 05/08/2026 17:30 | 1594 | 158.40 |
| 05/08/2026 17:30 | 522 | 158.40 |
| 05/08/2026 17:30 | 705 | 158.40 |
| 05/08/2026 17:30 | 462 | 158.40 |
| 05/08/2026 17:30 | 365 | 158.40 |
| 05/08/2026 17:30 | 550 | 158.40 |
| 05/08/2026 17:30 | 97 | 158.40 |
| 05/08/2026 17:30 | 1404 | 158.40 |
| 05/08/2026 17:30 | 1128 | 158.40 |
| 05/08/2026 17:30 | 125 | 158.40 |
| 05/08/2026 17:30 | 969 | 158.40 |
| 05/08/2026 17:30 | 125 | 158.40 |
| 05/08/2026 17:30 | 32 | 158.40 |
| 05/08/2026 17:30 | 1500 | 158.40 |
| 05/08/2026 17:30 | 1101 | 158.40 |
| 05/08/2026 17:30 | 194 | 158.40 |
| 05/08/2026 17:30 | 7350 | 158.40 |
| 05/08/2026 17:30 | 194 | 158.40 |
| 05/08/2026 17:30 | 1119 | 158.40 |
| 05/08/2026 17:30 | 12 | 158.40 |
| 05/08/2026 17:30 | 3320 | 158.40 |
| 05/08/2026 17:30 | 91 | 158.40 |
| 05/08/2026 17:30 | 137 | 158.40 |
| 05/08/2026 17:30 | 455 | 158.40 |
| 05/08/2026 17:30 | 4365 | 158.40 |
| 05/08/2026 17:30 | 911 | 158.40 |
| 05/08/2026 17:30 | 1190 | 158.40 |
| 05/08/2026 17:30 | 2272 | 158.40 |
| 05/08/2026 17:30 | 94 | 158.40 |
| 05/08/2026 17:30 | 49 | 158.40 |
| 05/08/2026 17:30 | 1874 | 158.40 |
| 05/08/2026 17:30 | 68 | 158.40 |
| 05/08/2026 17:30 | 1400 | 158.40 |
| 05/08/2026 17:30 | 1418 | 158.40 |
| 05/08/2026 17:30 | 320 | 158.40 |
| 05/08/2026 17:30 | 373 | 158.40 |
| 05/08/2026 17:30 | 688 | 158.40 |
| 05/08/2026 17:30 | 394 | 158.40 |
| 05/08/2026 17:30 | 187 | 158.40 |
| 05/08/2026 17:30 | 870 | 158.40 |
| 05/08/2026 17:30 | 1042 | 158.40 |
| 05/08/2026 17:30 | 28 | 158.40 |
| 05/08/2026 17:30 | 165 | 158.40 |
| 05/08/2026 17:30 | 49 | 158.40 |
| 05/08/2026 17:30 | 2814 | 158.40 |
| 05/08/2026 17:30 | 70 | 158.40 |
| 05/08/2026 17:30 | 2222 | 158.40 |
| 05/08/2026 17:30 | 1384 | 158.40 |
| 05/08/2026 17:30 | 3956 | 158.40 |
| 05/08/2026 17:30 | 130 | 158.40 |
| 05/08/2026 17:30 | 69 | 158.40 |
| 05/08/2026 17:30 | 142 | 158.40 |
| 05/08/2026 17:30 | 269 | 158.40 |
| 05/08/2026 17:30 | 248 | 158.40 |
| 05/08/2026 17:30 | 259 | 158.40 |
| 05/08/2026 17:30 | 235 | 158.40 |
| 05/08/2026 17:30 | 1042 | 158.40 |
| 05/08/2026 17:30 | 354 | 158.40 |
| 05/08/2026 17:30 | 1005 | 158.40 |
| 05/08/2026 17:30 | 73 | 158.40 |
| 05/08/2026 17:30 | 2272 | 158.40 |
| 05/08/2026 17:30 | 22 | 158.40 |
| 05/08/2026 17:30 | 473 | 158.40 |
| 05/08/2026 17:30 | 161 | 158.40 |
| 05/08/2026 17:30 | 32 | 158.40 |
| 05/08/2026 17:30 | 1 | 158.40 |
| 05/08/2026 17:30 | 39 | 158.40 |
| 05/08/2026 17:30 | 28 | 158.40 |
| 05/08/2026 17:30 | 37 | 158.40 |
| 05/08/2026 17:30 | 524 | 158.40 |
| 05/08/2026 17:30 | 125 | 158.40 |
| 05/08/2026 17:30 | 19909 | 158.40 |
| 05/08/2026 17:30 | 422 | 158.40 |
| 05/08/2026 17:30 | 1020 | 158.40 |
| 05/08/2026 17:30 | 564 | 158.40 |
| 05/08/2026 17:30 | 2122 | 158.40 |
| 05/08/2026 17:30 | 57 | 158.40 |
| 05/08/2026 17:30 | 74 | 158.40 |
| 05/08/2026 17:30 | 369 | 158.40 |
| 05/08/2026 17:30 | 509 | 158.40 |
| 05/08/2026 17:30 | 50 | 158.40 |
| 05/08/2026 17:30 | 1649 | 158.40 |
| 05/08/2026 17:30 | 1243 | 158.40 |
| 05/08/2026 17:30 | 257 | 158.40 |
| 05/08/2026 17:30 | 42 | 158.40 |
| 05/08/2026 17:30 | 386 | 158.40 |
| 05/08/2026 17:30 | 176 | 158.40 |
| 05/08/2026 17:30 | 149 | 158.40 |
| 05/08/2026 17:30 | 1629 | 158.40 |
| 05/08/2026 17:30 | 131 | 158.40 |
| 05/08/2026 17:30 | 77 | 158.40 |
| 05/08/2026 17:30 | 967 | 158.40 |
| 05/08/2026 17:30 | 2683 | 158.40 |
| 05/08/2026 17:30 | 1066 | 158.40 |
| 05/08/2026 17:30 | 356 | 158.40 |
| 05/08/2026 17:30 | 542 | 158.40 |
| 05/08/2026 17:30 | 186 | 158.40 |
| 05/08/2026 17:30 | 173 | 158.40 |
| 05/08/2026 17:30 | 119 | 158.40 |
| 05/08/2026 17:30 | 86 | 158.40 |
| 05/08/2026 17:30 | 264 | 158.40 |
| 05/08/2026 17:30 | 247 | 158.40 |
| 05/08/2026 17:30 | 205 | 158.40 |
| 05/08/2026 17:30 | 665 | 158.40 |
| 05/08/2026 17:30 | 283 | 158.40 |
| 05/08/2026 17:30 | 282 | 158.40 |
| 05/08/2026 17:30 | 444 | 158.40 |
| 05/08/2026 17:30 | 1862 | 158.40 |
| 05/08/2026 17:30 | 2561 | 158.40 |
| 05/08/2026 17:30 | 2889 | 158.40 |
| 05/08/2026 17:30 | 387 | 158.40 |
| 05/08/2026 17:30 | 5934 | 158.40 |
| 05/08/2026 17:30 | 4313 | 158.40 |
| 05/08/2026 17:30 | 316 | 158.40 |
| 05/08/2026 17:30 | 11 | 158.40 |
| 05/08/2026 17:30 | 496 | 158.40 |
| 05/08/2026 17:30 | 3011 | 158.40 |
| 05/08/2026 17:30 | 66 | 158.40 |
| 05/08/2026 17:30 | 1862 | 158.40 |
| 05/08/2026 17:30 | 758 | 158.40 |
| 05/08/2026 17:30 | 9 | 158.40 |
| 05/08/2026 17:30 | 142 | 158.40 |
| 05/08/2026 17:30 | 224 | 158.40 |
| 05/08/2026 17:30 | 491 | 158.40 |
| 05/08/2026 17:30 | 58 | 158.40 |
| 05/08/2026 17:30 | 348 | 158.40 |
| 05/08/2026 17:30 | 22 | 158.40 |
| 05/08/2026 17:30 | 21 | 158.40 |
| 05/08/2026 17:30 | 171 | 158.40 |
| 05/08/2026 17:30 | 248 | 158.40 |
| 05/08/2026 17:30 | 366 | 158.40 |
| 05/08/2026 17:30 | 2440 | 158.40 |
| 05/08/2026 17:30 | 102 | 158.40 |
| 05/08/2026 17:30 | 77 | 158.40 |
| 05/08/2026 17:30 | 52 | 158.40 |
| 05/08/2026 17:30 | 833 | 158.40 |
| 05/08/2026 17:30 | 15674 | 158.40 |
| 05/08/2026 17:30 | 197 | 158.40 |
| 05/08/2026 17:30 | 15 | 158.40 |
| 05/08/2026 17:30 | 44 | 158.40 |
| 05/08/2026 17:30 | 3 | 158.40 |
| 05/08/2026 17:30 | 7 | 158.40 |
| 05/08/2026 17:30 | 109 | 158.40 |
| 05/08/2026 17:30 | 117 | 158.40 |
| 05/08/2026 17:30 | 102 | 158.40 |
| 05/08/2026 17:30 | 125 | 158.40 |
| 05/08/2026 17:30 | 34 | 158.40 |
| 05/08/2026 17:30 | 3 | 158.40 |
| 05/08/2026 17:30 | 309 | 158.40 |
| 05/08/2026 17:30 | 144 | 158.40 |
| 05/08/2026 17:30 | 136 | 158.40 |
| 05/08/2026 17:30 | 197 | 158.40 |
| 05/08/2026 17:30 | 481 | 158.40 |
| 05/08/2026 17:30 | 18 | 158.40 |
| 05/08/2026 17:30 | 3 | 158.40 |
| 05/08/2026 17:30 | 739 | 158.40 |
| 05/08/2026 17:30 | 519 | 158.40 |
| 05/08/2026 17:30 | 154 | 158.40 |
| 05/08/2026 17:30 | 245 | 158.40 |
| 05/08/2026 17:30 | 163 | 158.40 |
| 05/08/2026 17:30 | 36 | 158.40 |
| 05/08/2026 17:30 | 10 | 158.40 |
| 05/08/2026 17:30 | 177 | 158.40 |
| 05/08/2026 17:30 | 864 | 158.40 |
| 05/08/2026 17:30 | 7290 | 158.40 |
| 05/08/2026 17:30 | 3655 | 158.40 |
| 05/08/2026 17:30 | 1 | 158.40 |
| 05/08/2026 17:30 | 607 | 158.40 |
| 05/08/2026 17:30 | 89 | 158.40 |
| 05/08/2026 17:30 | 118 | 158.40 |
| 05/08/2026 17:30 | 146 | 158.40 |
| 05/08/2026 17:30 | 4317 | 158.40 |
| 05/08/2026 17:30 | 353 | 158.40 |
| 05/08/2026 17:30 | 54 | 158.40 |
| 05/08/2026 17:30 | 89 | 158.40 |
| 05/08/2026 17:30 | 2501 | 158.40 |
| 05/08/2026 17:30 | 1129 | 158.40 |
| 05/08/2026 17:30 | 586 | 158.40 |
| 05/08/2026 17:30 | 191 | 158.40 |
| 05/08/2026 17:30 | 11112 | 158.40 |
| 05/08/2026 17:30 | 1491 | 158.40 |
| 05/08/2026 17:30 | 920 | 158.40 |
| 05/08/2026 17:30 | 108 | 158.40 |
| 05/08/2026 17:30 | 493 | 158.40 |
| 05/08/2026 17:30 | 27 | 158.40 |
| 05/08/2026 17:30 | 1885 | 158.40 |
| 05/08/2026 17:30 | 288 | 158.40 |
| 05/08/2026 17:30 | 1155 | 158.40 |
| 05/08/2026 17:30 | 15 | 158.40 |
| 05/08/2026 17:30 | 10 | 158.40 |
| 05/08/2026 17:30 | 407 | 158.40 |
| 05/08/2026 17:30 | 288 | 158.40 |
| 05/08/2026 17:30 | 65 | 158.40 |
| 05/08/2026 17:30 | 4184 | 158.40 |
| 05/08/2026 17:30 | 2871 | 158.40 |
| 05/08/2026 17:30 | 2055 | 158.40 |
| 05/08/2026 17:30 | 2938 | 158.40 |
| 05/08/2026 17:30 | 346 | 158.40 |
| 05/08/2026 17:30 | 108 | 158.40 |
| 05/08/2026 17:30 | 47 | 158.40 |
| 05/08/2026 17:30 | 51 | 158.40 |
| 05/08/2026 17:30 | 1 | 158.40 |
| 05/08/2026 17:30 | 26 | 158.40 |
| 05/08/2026 17:30 | 4 | 158.40 |
| 05/08/2026 17:30 | 14 | 158.40 |
| 05/08/2026 17:30 | 67 | 158.40 |
| 05/08/2026 17:30 | 253 | 158.40 |
| 05/08/2026 17:30 | 2 | 158.40 |
| 05/08/2026 17:30 | 814 | 158.40 |
| 05/08/2026 17:30 | 16 | 158.40 |
| 05/08/2026 17:30 | 77 | 158.40 |
| 05/08/2026 17:30 | 4 | 158.40 |
| 05/08/2026 17:30 | 166 | 158.40 |
| 05/08/2026 17:30 | 1086 | 158.40 |
| 05/08/2026 17:30 | 223 | 158.40 |
| 05/08/2026 17:30 | 332 | 158.40 |
| 05/08/2026 17:30 | 6 | 158.40 |
| 05/08/2026 17:30 | 6 | 158.40 |
| 05/08/2026 17:30 | 15 | 158.40 |
| 05/08/2026 17:30 | 14 | 158.40 |
| 05/08/2026 17:30 | 1349 | 158.40 |
| 05/08/2026 17:30 | 23 | 158.40 |
| 05/08/2026 17:30 | 631 | 158.40 |
| 05/08/2026 17:30 | 10 | 158.40 |
| 05/08/2026 17:30 | 876 | 158.40 |
| 05/08/2026 17:30 | 199 | 158.40 |
| 05/08/2026 17:30 | 150 | 158.40 |
| 05/08/2026 17:30 | 432 | 158.40 |
| 05/08/2026 17:30 | 974 | 158.40 |
| 05/08/2026 17:30 | 40 | 158.40 |
| 05/08/2026 17:30 | 616 | 158.40 |
| 05/08/2026 17:30 | 243 | 158.40 |
| 05/08/2026 17:30 | 231 | 158.40 |
| 05/08/2026 17:30 | 49 | 158.40 |
| 05/08/2026 17:30 | 51 | 158.40 |
| 05/08/2026 17:30 | 59 | 158.40 |
| 05/08/2026 17:30 | 92 | 158.40 |
| 05/08/2026 17:30 | 107 | 158.40 |
| 05/08/2026 17:30 | 102 | 158.40 |
| 05/08/2026 17:30 | 98 | 158.40 |
| 05/08/2026 17:30 | 1498 | 158.40 |
| 05/08/2026 17:30 | 144 | 158.40 |
| 05/08/2026 17:30 | 32 | 158.40 |
| 05/08/2026 17:30 | 33 | 158.40 |
| 05/08/2026 17:30 | 99 | 158.40 |
| 05/08/2026 17:30 | 12 | 158.40 |
| 05/08/2026 17:30 | 3321 | 158.40 |
| 05/08/2026 17:30 | 4477 | 158.40 |
| 05/08/2026 17:30 | 207 | 158.40 |
| 05/08/2026 17:30 | 282 | 158.40 |
| 05/08/2026 17:30 | 237 | 158.40 |
| 05/08/2026 17:30 | 838 | 158.40 |
| 05/08/2026 17:30 | 9 | 158.40 |
| 05/08/2026 17:30 | 774 | 158.40 |
| 05/08/2026 17:30 | 1885 | 158.40 |
| 05/08/2026 17:30 | 192 | 158.40 |
| 05/08/2026 17:30 | 281 | 158.40 |
| 05/08/2026 17:30 | 554 | 158.40 |
| 05/08/2026 17:30 | 286 | 158.40 |
| 05/08/2026 17:30 | 193 | 158.40 |
| 05/08/2026 17:30 | 825 | 158.40 |
| 05/08/2026 17:30 | 80 | 158.40 |
| 05/08/2026 17:30 | 126 | 158.40 |
| 05/08/2026 17:30 | 188 | 158.40 |
| 05/08/2026 17:30 | 12 | 158.40 |
| 05/08/2026 17:30 | 76 | 158.40 |
| 05/08/2026 17:25 | 12500 | 158.30 |
| 05/08/2026 17:19 | 52 | 158.40 |
| 05/08/2026 17:19 | 129 | 158.40 |
| 05/08/2026 17:19 | 20 | 158.50 |
| 05/08/2026 17:19 | 8 | 158.50 |
| 05/08/2026 17:19 | 130 | 158.50 |
| 05/08/2026 17:19 | 33 | 158.50 |
| 05/08/2026 17:19 | 39 | 158.50 |
| 05/08/2026 17:19 | 1 | 158.45 |
| 05/08/2026 17:19 | 73 | 158.45 |
| 05/08/2026 17:19 | 124 | 158.45 |
| 05/08/2026 17:19 | 70 | 158.45 |
| 05/08/2026 17:19 | 72 | 158.45 |
| 05/08/2026 17:19 | 173 | 158.45 |
| 05/08/2026 17:19 | 10 | 158.45 |
| 05/08/2026 17:19 | 72 | 158.40 |
| 05/08/2026 17:19 | 173 | 158.40 |
| 05/08/2026 17:19 | 35 | 158.40 |
| 05/08/2026 17:19 | 72 | 158.40 |
| 05/08/2026 17:19 | 122 | 158.40 |
| 05/08/2026 17:19 | 1148 | 158.40 |
| 05/08/2026 17:19 | 124 | 158.40 |
| 05/08/2026 17:19 | 71 | 158.40 |
| 05/08/2026 17:19 | 46 | 158.40 |
| 05/08/2026 17:19 | 72 | 158.40 |
| 05/08/2026 17:19 | 72 | 158.40 |
| 05/08/2026 17:19 | 97 | 158.40 |
| 05/08/2026 17:19 | 76 | 158.40 |
| 05/08/2026 17:19 | 131 | 158.35 |
| 05/08/2026 17:19 | 46 | 158.35 |
| 05/08/2026 17:19 | 75 | 158.35 |
| 05/08/2026 17:19 | 72 | 158.35 |
| 05/08/2026 17:19 | 173 | 158.35 |
| 05/08/2026 17:19 | 2 | 158.35 |
| 05/08/2026 17:19 | 69 | 158.35 |
| 05/08/2026 17:19 | 1 | 158.30 |
| 05/08/2026 17:18 | 173 | 158.30 |
| 05/08/2026 17:18 | 182 | 158.30 |
| 05/08/2026 17:18 | 2 | 158.30 |
| 05/08/2026 17:18 | 72 | 158.30 |
| 05/08/2026 17:18 | 49 | 158.30 |
| 05/08/2026 17:18 | 132 | 158.30 |
| 05/08/2026 17:18 | 17 | 158.25 |
| 05/08/2026 17:18 | 72 | 158.25 |
| 05/08/2026 17:18 | 54 | 158.20 |
| 05/08/2026 17:18 | 99 | 158.20 |
| 05/08/2026 17:18 | 29 | 158.20 |
| 05/08/2026 17:18 | 10 | 158.20 |
| 05/08/2026 17:18 | 120 | 158.25 |
| 05/08/2026 17:18 | 5 | 158.25 |
| 05/08/2026 17:18 | 67 | 158.25 |
| 05/08/2026 17:18 | 101 | 158.25 |
| 05/08/2026 17:18 | 123 | 158.25 |
| 05/08/2026 17:18 | 73 | 158.25 |
| 05/08/2026 17:18 | 25 | 158.25 |
| 05/08/2026 17:18 | 11 | 158.25 |
| 05/08/2026 17:18 | 39 | 158.25 |
| 05/08/2026 17:18 | 170 | 158.25 |
| 05/08/2026 17:18 | 3 | 158.25 |
| 05/08/2026 17:17 | 2 | 158.30 |
| 05/08/2026 17:16 | 40 | 158.35 |
| 05/08/2026 17:16 | 10 | 158.35 |
| 05/08/2026 17:16 | 94 | 158.35 |
| 05/08/2026 17:16 | 40 | 158.30 |
| 05/08/2026 17:16 | 2 | 158.35 |
| 05/08/2026 17:16 | 6 | 158.35 |
| 05/08/2026 17:16 | 4 | 158.35 |
| 05/08/2026 17:15 | 2 | 158.40 |
| 05/08/2026 17:15 | 119 | 158.35 |
| 05/08/2026 17:15 | 1 | 158.35 |
| 05/08/2026 17:15 | 31 | 158.30 |
| 05/08/2026 17:15 | 68 | 158.30 |
| 05/08/2026 17:15 | 11 | 158.30 |
| 05/08/2026 17:15 | 125 | 158.30 |
| 05/08/2026 17:15 | 126 | 158.30 |
| 05/08/2026 17:15 | 124 | 158.30 |
| 05/08/2026 17:15 | 1 | 158.30 |
| 05/08/2026 17:15 | 1 | 158.30 |
| 05/08/2026 17:15 | 72 | 158.25 |
| 05/08/2026 17:15 | 230 | 158.25 |
| 05/08/2026 17:15 | 49 | 158.30 |
| 05/08/2026 17:15 | 12 | 158.30 |
| 05/08/2026 17:15 | 43 | 158.30 |
| 05/08/2026 17:15 | 72 | 158.30 |
| 05/08/2026 17:15 | 173 | 158.30 |
| 05/08/2026 17:15 | 92 | 158.30 |
| 05/08/2026 17:15 | 13 | 158.35 |
| 05/08/2026 17:14 | 18 | 158.35 |
| 05/08/2026 17:14 | 2 | 158.35 |
| 05/08/2026 17:14 | 42 | 158.40 |
| 05/08/2026 17:14 | 173 | 158.40 |
| 05/08/2026 17:13 | 1 | 158.40 |
| 05/08/2026 17:13 | 43 | 158.40 |
| 05/08/2026 17:13 | 11 | 158.45 |
| 05/08/2026 17:12 | 88 | 158.45 |
| 05/08/2026 17:12 | 15 | 158.50 |
| 05/08/2026 17:12 | 28 | 158.50 |
| 05/08/2026 17:12 | 91 | 158.45 |
| 05/08/2026 17:12 | 12 | 158.50 |
| 05/08/2026 17:12 | 3 | 158.45 |
| 05/08/2026 17:12 | 22 | 158.45 |
| 05/08/2026 17:12 | 98 | 158.45 |
| 05/08/2026 17:12 | 9 | 158.45 |
| 05/08/2026 17:11 | 64 | 158.55 |
| 05/08/2026 17:11 | 64 | 158.55 |
| 05/08/2026 17:11 | 3 | 158.60 |
| 05/08/2026 17:11 | 120 | 158.60 |
| 05/08/2026 17:11 | 72 | 158.60 |
| 05/08/2026 17:11 | 123 | 158.60 |
| 05/08/2026 17:11 | 72 | 158.60 |
| 05/08/2026 17:11 | 72 | 158.60 |
| 05/08/2026 17:11 | 173 | 158.60 |
| 05/08/2026 17:11 | 131 | 158.55 |
| 05/08/2026 17:11 | 63 | 158.55 |
| 05/08/2026 17:11 | 168 | 158.55 |
| 05/08/2026 17:11 | 46 | 158.55 |
| 05/08/2026 17:11 | 72 | 158.55 |
| 05/08/2026 17:11 | 173 | 158.55 |
| 05/08/2026 17:11 | 16 | 158.45 |
| 05/08/2026 17:11 | 72 | 158.45 |
| 05/08/2026 17:11 | 126 | 158.45 |
| 05/08/2026 17:11 | 60 | 158.45 |
| 05/08/2026 17:11 | 173 | 158.45 |
| 05/08/2026 17:10 | 84 | 158.45 |
| 05/08/2026 17:10 | 54 | 158.45 |
| 05/08/2026 17:09 | 4 | 158.50 |
| 05/08/2026 17:09 | 46 | 158.50 |
| 05/08/2026 17:09 | 81 | 158.50 |
| 05/08/2026 17:09 | 79 | 158.50 |
| 05/08/2026 17:08 | 113 | 158.45 |
| 05/08/2026 17:08 | 89 | 158.45 |
| 05/08/2026 17:08 | 1 | 158.45 |
| 05/08/2026 17:08 | 8 | 158.45 |
| 05/08/2026 17:08 | 57 | 158.45 |
| 05/08/2026 17:08 | 107 | 158.50 |
| 05/08/2026 17:08 | 4 | 158.50 |
| 05/08/2026 17:08 | 190 | 158.45 |
| 05/08/2026 17:08 | 100 | 158.50 |
| 05/08/2026 17:07 | 60 | 158.55 |
| 05/08/2026 17:07 | 59 | 158.50 |
| 05/08/2026 17:07 | 1 | 158.50 |
| 05/08/2026 17:07 | 122 | 158.50 |
| 05/08/2026 17:07 | 63 | 158.50 |
| 05/08/2026 17:07 | 88 | 158.50 |
| 05/08/2026 17:07 | 46 | 158.50 |
| 05/08/2026 17:07 | 97 | 158.50 |
| 05/08/2026 17:07 | 125 | 158.50 |
| 05/08/2026 17:07 | 72 | 158.50 |
| 05/08/2026 17:06 | 98 | 158.60 |
| 05/08/2026 17:06 | 107 | 158.65 |
| 05/08/2026 17:06 | 75 | 158.65 |
| 05/08/2026 17:06 | 54 | 158.65 |
| 05/08/2026 17:06 | 55 | 158.65 |
| 05/08/2026 17:06 | 123 | 158.65 |
| 05/08/2026 17:06 | 130 | 158.65 |
| 05/08/2026 17:06 | 81 | 158.70 |
| 05/08/2026 17:06 | 97 | 158.70 |
| 05/08/2026 17:06 | 61 | 158.70 |
| 05/08/2026 17:06 | 116 | 158.70 |
| 05/08/2026 17:06 | 81 | 158.65 |
| 05/08/2026 17:06 | 127 | 158.60 |
| 05/08/2026 17:06 | 110 | 158.60 |
| 05/08/2026 17:06 | 40 | 158.55 |
| 05/08/2026 17:06 | 32 | 158.55 |
| 05/08/2026 17:06 | 65 | 158.55 |
| 05/08/2026 17:06 | 11 | 158.60 |
| 05/08/2026 17:06 | 50 | 158.60 |
| 05/08/2026 17:06 | 72 | 158.60 |
| 05/08/2026 17:06 | 13 | 158.70 |
| 05/08/2026 17:06 | 50 | 158.70 |
| 05/08/2026 17:06 | 116 | 158.65 |
| 05/08/2026 17:06 | 7 | 158.70 |
| 05/08/2026 17:06 | 114 | 158.70 |
| 05/08/2026 17:06 | 72 | 158.70 |
| 05/08/2026 17:06 | 173 | 158.70 |
| 05/08/2026 17:06 | 124 | 158.70 |
| 05/08/2026 17:06 | 72 | 158.65 |
| 05/08/2026 17:06 | 133 | 158.65 |
| 05/08/2026 17:06 | 81 | 158.65 |
| 05/08/2026 17:06 | 173 | 158.65 |
| 05/08/2026 17:06 | 2 | 158.65 |
| 05/08/2026 17:06 | 64 | 158.60 |
| 05/08/2026 17:06 | 104 | 158.60 |
| 05/08/2026 17:06 | 51 | 158.55 |
| 05/08/2026 17:06 | 107 | 158.55 |
| 05/08/2026 17:05 | 56 | 158.55 |
| 05/08/2026 17:05 | 49 | 158.55 |
| 05/08/2026 17:05 | 107 | 158.55 |
| 05/08/2026 17:05 | 67 | 158.50 |
| 05/08/2026 17:04 | 124 | 158.50 |
| 05/08/2026 17:04 | 68 | 158.50 |
| 05/08/2026 17:04 | 72 | 158.50 |
| 05/08/2026 17:04 | 46 | 158.50 |
| 05/08/2026 17:04 | 110 | 158.50 |
| 05/08/2026 17:04 | 118 | 158.50 |
| 05/08/2026 17:04 | 33 | 158.50 |
| 05/08/2026 17:04 | 72 | 158.55 |
| 05/08/2026 17:04 | 70 | 158.55 |
| 05/08/2026 17:04 | 40 | 158.55 |
| 05/08/2026 17:04 | 72 | 158.55 |
| 05/08/2026 17:04 | 11 | 158.60 |
| 05/08/2026 17:04 | 39 | 158.60 |
| 05/08/2026 17:04 | 72 | 158.60 |
| 05/08/2026 17:04 | 3 | 158.60 |
| 05/08/2026 17:04 | 107 | 158.65 |
| 05/08/2026 17:04 | 1 | 158.65 |
| 05/08/2026 17:03 | 10 | 158.60 |
| 05/08/2026 17:03 | 123 | 158.60 |
| 05/08/2026 17:02 | 4 | 158.55 |
| 05/08/2026 17:02 | 88 | 158.55 |
| 05/08/2026 17:02 | 11 | 158.60 |
| 05/08/2026 17:02 | 173 | 158.60 |
| 05/08/2026 17:02 | 62 | 158.60 |
| 05/08/2026 17:02 | 114 | 158.60 |
| 05/08/2026 17:01 | 105 | 158.70 |
| 05/08/2026 17:01 | 72 | 158.70 |
| 05/08/2026 17:01 | 71 | 158.70 |
| 05/08/2026 17:01 | 173 | 158.70 |
| 05/08/2026 17:01 | 173 | 158.65 |
| 05/08/2026 17:01 | 64 | 158.70 |
| 05/08/2026 17:01 | 115 | 158.70 |
| 05/08/2026 17:01 | 46 | 158.70 |
| 05/08/2026 17:01 | 125 | 158.70 |
| 05/08/2026 17:01 | 71 | 158.70 |
| 05/08/2026 17:01 | 72 | 158.70 |
| 05/08/2026 17:01 | 122 | 158.70 |
| 05/08/2026 17:01 | 173 | 158.70 |
| 05/08/2026 17:01 | 67 | 158.65 |
| 05/08/2026 17:01 | 173 | 158.65 |
| 05/08/2026 17:01 | 124 | 158.65 |
| 05/08/2026 17:01 | 178 | 158.65 |
| 05/08/2026 17:01 | 11 | 158.65 |
| 05/08/2026 17:00 | 120 | 158.70 |
| 05/08/2026 17:00 | 72 | 158.70 |
| 05/08/2026 17:00 | 59 | 158.70 |
| 05/08/2026 17:00 | 90 | 158.70 |
| 05/08/2026 17:00 | 6 | 158.65 |
| 05/08/2026 17:00 | 3 | 158.65 |
| 05/08/2026 17:00 | 51 | 158.60 |
| 05/08/2026 17:00 | 9 | 158.60 |
| 05/08/2026 17:00 | 156 | 158.60 |
| 05/08/2026 17:00 | 173 | 158.60 |
| 05/08/2026 17:00 | 70 | 158.60 |
| 05/08/2026 17:00 | 54 | 158.55 |
| 05/08/2026 17:00 | 49 | 158.55 |
| 05/08/2026 17:00 | 25 | 158.55 |
| 05/08/2026 17:00 | 378 | 158.55 |
| 05/08/2026 17:00 | 43 | 158.55 |
| 05/08/2026 17:00 | 71 | 158.55 |
| 05/08/2026 17:00 | 8 | 158.55 |
| 05/08/2026 17:00 | 237 | 158.55 |
| 05/08/2026 17:00 | 29 | 158.55 |
| 05/08/2026 17:00 | 48 | 158.55 |
| 05/08/2026 17:00 | 24 | 158.55 |
| 05/08/2026 17:00 | 115 | 158.55 |
| 05/08/2026 17:00 | 9 | 158.55 |
| 05/08/2026 17:00 | 32 | 158.55 |
| 05/08/2026 17:00 | 45 | 158.55 |
| 05/08/2026 16:59 | 45 | 158.65 |
| 05/08/2026 16:59 | 74 | 158.65 |
| 05/08/2026 16:59 | 19 | 158.65 |
| 05/08/2026 16:59 | 43 | 158.65 |
| 05/08/2026 16:59 | 116 | 158.65 |
| 05/08/2026 16:59 | 61 | 158.65 |
| 05/08/2026 16:59 | 115 | 158.65 |
| 05/08/2026 16:59 | 69 | 158.65 |
| 05/08/2026 16:59 | 122 | 158.65 |
| 05/08/2026 16:59 | 102 | 158.65 |
| 05/08/2026 16:59 | 1 | 158.65 |
| 05/08/2026 16:59 | 122 | 158.65 |
| 05/08/2026 16:59 | 123 | 158.65 |
| 05/08/2026 16:58 | 71 | 158.80 |
| 05/08/2026 16:58 | 11 | 158.80 |
| 05/08/2026 16:58 | 120 | 158.80 |
| 05/08/2026 16:58 | 173 | 158.75 |
| 05/08/2026 16:58 | 56 | 158.75 |
| 05/08/2026 16:58 | 99 | 158.75 |
| 05/08/2026 16:58 | 69 | 158.70 |
| 05/08/2026 16:58 | 72 | 158.70 |
| 05/08/2026 16:58 | 128 | 158.70 |
| 05/08/2026 16:58 | 54 | 158.70 |
| 05/08/2026 16:58 | 10 | 158.70 |
| 05/08/2026 16:58 | 103 | 158.70 |
| 05/08/2026 16:58 | 32 | 158.70 |
| 05/08/2026 16:58 | 8 | 158.65 |
| 05/08/2026 16:58 | 4 | 158.65 |
| 05/08/2026 16:58 | 173 | 158.65 |
| 05/08/2026 16:58 | 83 | 158.65 |
| 05/08/2026 16:57 | 32 | 158.65 |
| 05/08/2026 16:57 | 18 | 158.65 |
| 05/08/2026 16:57 | 28 | 158.65 |
| 05/08/2026 16:57 | 56 | 158.65 |
| 05/08/2026 16:57 | 46 | 158.65 |
| 05/08/2026 16:57 | 79 | 158.65 |
| 05/08/2026 16:57 | 33 | 158.65 |
| 05/08/2026 16:57 | 72 | 158.65 |
| 05/08/2026 16:57 | 3 | 158.65 |
| 05/08/2026 16:57 | 34 | 158.65 |
| 05/08/2026 16:57 | 119 | 158.65 |
| 05/08/2026 16:57 | 32 | 158.65 |
| 05/08/2026 16:57 | 40 | 158.65 |
| 05/08/2026 16:55 | 3 | 158.75 |
| 05/08/2026 16:55 | 18 | 158.75 |
| 05/08/2026 16:55 | 25 | 158.75 |
| 05/08/2026 16:55 | 28 | 158.75 |
| 05/08/2026 16:55 | 27 | 158.75 |
| 05/08/2026 16:55 | 260 | 158.75 |
| 05/08/2026 16:54 | 71 | 158.75 |
| 05/08/2026 16:54 | 123 | 158.75 |
| 05/08/2026 16:54 | 49 | 158.75 |
| 05/08/2026 16:53 | 57 | 158.80 |
| 05/08/2026 16:53 | 2 | 158.75 |
| 05/08/2026 16:53 | 28 | 158.75 |
| 05/08/2026 16:53 | 28 | 158.75 |
| 05/08/2026 16:53 | 1 | 158.75 |
| 05/08/2026 16:53 | 56 | 158.75 |
| 05/08/2026 16:53 | 1 | 158.75 |
| 05/08/2026 16:53 | 3 | 158.75 |
| 05/08/2026 16:53 | 54 | 158.65 |
| 05/08/2026 16:53 | 1 | 158.65 |
| 05/08/2026 16:53 | 60 | 158.65 |
| 05/08/2026 16:53 | 49 | 158.65 |
| 05/08/2026 16:53 | 81 | 158.65 |
| 05/08/2026 16:53 | 1 | 158.65 |
| 05/08/2026 16:53 | 2 | 158.70 |
| 05/08/2026 16:52 | 1 | 158.70 |
| 05/08/2026 16:52 | 1 | 158.80 |
| 05/08/2026 16:52 | 173 | 158.80 |
| 05/08/2026 16:52 | 9 | 158.80 |
| 05/08/2026 16:52 | 23 | 158.75 |
| 05/08/2026 16:52 | 46 | 158.75 |
| 05/08/2026 16:52 | 54 | 158.75 |
| 05/08/2026 16:52 | 150 | 158.75 |
| 05/08/2026 16:52 | 173 | 158.75 |
| 05/08/2026 16:52 | 124 | 158.75 |
| 05/08/2026 16:52 | 5 | 158.70 |
| 05/08/2026 16:52 | 61 | 158.70 |
| 05/08/2026 16:52 | 180 | 158.70 |
| 05/08/2026 16:52 | 64 | 158.70 |
| 05/08/2026 16:52 | 46 | 158.70 |
| 05/08/2026 16:52 | 121 | 158.70 |
| 05/08/2026 16:52 | 51 | 158.70 |
| 05/08/2026 16:52 | 15 | 158.70 |
| 05/08/2026 16:52 | 97 | 158.70 |
| 05/08/2026 16:52 | 72 | 158.70 |
| 05/08/2026 16:52 | 29 | 158.70 |
| 05/08/2026 16:52 | 173 | 158.70 |
| 05/08/2026 16:52 | 52 | 158.70 |
| 05/08/2026 16:51 | 110 | 158.80 |
| 05/08/2026 16:51 | 95 | 158.80 |
| 05/08/2026 16:51 | 113 | 158.80 |
| 05/08/2026 16:50 | 205 | 158.75 |
| 05/08/2026 16:49 | 30 | 158.65 |
| 05/08/2026 16:49 | 21 | 158.65 |
| 05/08/2026 16:49 | 98 | 158.65 |
| 05/08/2026 16:49 | 10 | 158.65 |
| 05/08/2026 16:49 | 117 | 158.60 |
| 05/08/2026 16:49 | 105 | 158.60 |
| 05/08/2026 16:49 | 8 | 158.60 |
| 05/08/2026 16:49 | 1 | 158.65 |
| 05/08/2026 16:49 | 72 | 158.60 |
| 05/08/2026 16:49 | 41 | 158.60 |
| 05/08/2026 16:49 | 173 | 158.60 |
| 05/08/2026 16:49 | 111 | 158.60 |
| 05/08/2026 16:49 | 64 | 158.60 |
| 05/08/2026 16:49 | 56 | 158.60 |
| 05/08/2026 16:49 | 113 | 158.60 |
| 05/08/2026 16:49 | 46 | 158.60 |
| 05/08/2026 16:49 | 4 | 158.60 |
| 05/08/2026 16:49 | 103 | 158.60 |
| 05/08/2026 16:49 | 72 | 158.60 |
| 05/08/2026 16:49 | 64 | 158.60 |
| 05/08/2026 16:49 | 173 | 158.60 |
| 05/08/2026 16:49 | 117 | 158.60 |
| 05/08/2026 16:48 | 38 | 158.60 |
| 05/08/2026 16:48 | 2 | 158.60 |
| 05/08/2026 16:48 | 55 | 158.60 |
| 05/08/2026 16:48 | 2 | 158.55 |
| 05/08/2026 16:48 | 67 | 158.55 |
| 05/08/2026 16:48 | 88 | 158.55 |
| 05/08/2026 16:48 | 82 | 158.55 |
| 05/08/2026 16:46 | 34 | 158.60 |
| 05/08/2026 16:46 | 37 | 158.60 |
| 05/08/2026 16:46 | 45 | 158.60 |
| 05/08/2026 16:46 | 87 | 158.65 |
| 05/08/2026 16:46 | 11 | 158.65 |
| 05/08/2026 16:46 | 29 | 158.65 |
| 05/08/2026 16:46 | 66 | 158.70 |
| 05/08/2026 16:46 | 8 | 158.70 |
| 05/08/2026 16:46 | 115 | 158.65 |
| 05/08/2026 16:46 | 2 | 158.65 |
| 05/08/2026 16:45 | 106 | 158.65 |
| 05/08/2026 16:45 | 173 | 158.65 |
| 05/08/2026 16:45 | 54 | 158.65 |
| 05/08/2026 16:45 | 3 | 158.55 |
| 05/08/2026 16:44 | 17 | 158.55 |
| 05/08/2026 16:43 | 72 | 158.50 |
| 05/08/2026 16:43 | 17 | 158.50 |
| 05/08/2026 16:43 | 67 | 158.50 |
| 05/08/2026 16:43 | 29 | 158.50 |
| 05/08/2026 16:43 | 119 | 158.55 |
| 05/08/2026 16:42 | 6 | 158.60 |
| 05/08/2026 16:42 | 44 | 158.60 |
| 05/08/2026 16:42 | 130 | 158.60 |
| 05/08/2026 16:42 | 72 | 158.60 |
| 05/08/2026 16:42 | 46 | 158.60 |
| 05/08/2026 16:42 | 173 | 158.60 |
| 05/08/2026 16:42 | 57 | 158.60 |
| 05/08/2026 16:42 | 91 | 158.55 |
| 05/08/2026 16:42 | 91 | 158.55 |
| 05/08/2026 16:42 | 22 | 158.65 |
| 05/08/2026 16:42 | 173 | 158.65 |
| 05/08/2026 16:42 | 100 | 158.55 |
| 05/08/2026 16:42 | 173 | 158.55 |
| 05/08/2026 16:42 | 46 | 158.55 |
| 05/08/2026 16:42 | 46 | 158.55 |
| 05/08/2026 16:41 | 113 | 158.60 |
| 05/08/2026 16:40 | 46 | 158.65 |
| 05/08/2026 16:40 | 8 | 158.65 |
| 05/08/2026 16:40 | 10 | 158.70 |
| 05/08/2026 16:40 | 97 | 158.70 |
| 05/08/2026 16:39 | 46 | 158.65 |
| 05/08/2026 16:39 | 45 | 158.65 |
| 05/08/2026 16:39 | 16 | 158.65 |
| 05/08/2026 16:39 | 49 | 158.60 |
| 05/08/2026 16:39 | 29 | 158.65 |
| 05/08/2026 16:39 | 10 | 158.65 |
| 05/08/2026 16:39 | 62 | 158.70 |
| 05/08/2026 16:39 | 105 | 158.70 |
| 05/08/2026 16:39 | 173 | 158.70 |
| 05/08/2026 16:39 | 46 | 158.70 |
| 05/08/2026 16:39 | 72 | 158.80 |
| 05/08/2026 16:39 | 47 | 158.80 |
| 05/08/2026 16:39 | 49 | 158.80 |
| 05/08/2026 16:39 | 49 | 158.80 |
| 05/08/2026 16:39 | 39 | 158.80 |
| 05/08/2026 16:39 | 48 | 158.80 |
| 05/08/2026 16:38 | 118 | 158.80 |
| 05/08/2026 16:38 | 118 | 158.80 |
| 05/08/2026 16:38 | 173 | 158.80 |
| 05/08/2026 16:38 | 45 | 158.80 |
| 05/08/2026 16:38 | 47 | 158.70 |
| 05/08/2026 16:38 | 8 | 158.70 |
| 05/08/2026 16:38 | 49 | 158.70 |
| 05/08/2026 16:37 | 57 | 158.65 |
| 05/08/2026 16:37 | 49 | 158.60 |
| 05/08/2026 16:37 | 72 | 158.60 |
| 05/08/2026 16:37 | 7 | 158.60 |
| 05/08/2026 16:37 | 126 | 158.60 |
| 05/08/2026 16:37 | 132 | 158.50 |
| 05/08/2026 16:37 | 72 | 158.50 |
| 05/08/2026 16:37 | 113 | 158.50 |
| 05/08/2026 16:37 | 173 | 158.50 |
| 05/08/2026 16:37 | 72 | 158.50 |
| 05/08/2026 16:37 | 98 | 158.50 |
| 05/08/2026 16:37 | 89 | 158.50 |
| 05/08/2026 16:37 | 10 | 158.45 |
| 05/08/2026 16:37 | 27 | 158.45 |
| 05/08/2026 16:37 | 2 | 158.45 |
| 05/08/2026 16:37 | 10 | 158.45 |
| 05/08/2026 16:37 | 37 | 158.45 |
| 05/08/2026 16:37 | 12 | 158.45 |
| 05/08/2026 16:37 | 26 | 158.45 |
| 05/08/2026 16:37 | 54 | 158.45 |
| 05/08/2026 16:36 | 72 | 158.40 |
| 05/08/2026 16:36 | 173 | 158.40 |