Large gap with delayed quotes
|
Last quote
05/21/2026
-
16:57:00
|
Bid
05/21/2026 -
16:57:00
|
Bid Volume |
Ask
05/21/2026 -
16:57:01
|
Ask Volume |
|---|---|---|---|---|
|
156.80
-0.45
(
-0.29% )
|
156.75
|
625 |
156.85
|
657 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 16:56 | 1 | 156.80 |
| 05/21/2026 16:56 | 69 | 156.80 |
| 05/21/2026 16:56 | 84 | 156.75 |
| 05/21/2026 16:56 | 15 | 156.75 |
| 05/21/2026 16:56 | 17 | 156.75 |
| 05/21/2026 16:56 | 50 | 156.80 |
| 05/21/2026 16:56 | 100 | 156.80 |
| 05/21/2026 16:56 | 12 | 156.85 |
| 05/21/2026 16:56 | 15 | 156.85 |
| 05/21/2026 16:55 | 126 | 156.90 |
| 05/21/2026 16:55 | 31 | 156.90 |
| 05/21/2026 16:55 | 29 | 156.90 |
| 05/21/2026 16:55 | 92 | 156.90 |
| 05/21/2026 16:55 | 82 | 156.95 |
| 05/21/2026 16:55 | 82 | 156.95 |
| 05/21/2026 16:55 | 31 | 156.95 |
| 05/21/2026 16:55 | 18 | 156.95 |
| 05/21/2026 16:54 | 1 | 156.90 |
| 05/21/2026 16:53 | 14 | 157.00 |
| 05/21/2026 16:53 | 94 | 157.00 |
| 05/21/2026 16:53 | 10 | 157.00 |
| 05/21/2026 16:53 | 55 | 157.00 |
| 05/21/2026 16:53 | 15 | 157.00 |
| 05/21/2026 16:53 | 13 | 157.00 |
| 05/21/2026 16:53 | 24 | 157.05 |
| 05/21/2026 16:53 | 50 | 157.05 |
| 05/21/2026 16:53 | 12 | 157.05 |
| 05/21/2026 16:53 | 11 | 157.05 |
| 05/21/2026 16:53 | 46 | 157.05 |
| 05/21/2026 16:53 | 5 | 157.05 |
| 05/21/2026 16:53 | 37 | 157.05 |
| 05/21/2026 16:53 | 117 | 157.00 |
| 05/21/2026 16:53 | 6 | 157.00 |
| 05/21/2026 16:52 | 76 | 157.00 |
| 05/21/2026 16:52 | 50 | 157.00 |
| 05/21/2026 16:52 | 50 | 157.00 |
| 05/21/2026 16:52 | 50 | 157.00 |
| 05/21/2026 16:52 | 106 | 156.95 |
| 05/21/2026 16:52 | 67 | 156.90 |
| 05/21/2026 16:52 | 126 | 156.90 |
| 05/21/2026 16:52 | 66 | 156.90 |
| 05/21/2026 16:52 | 83 | 156.85 |
| 05/21/2026 16:52 | 45 | 156.85 |
| 05/21/2026 16:52 | 42 | 156.85 |
| 05/21/2026 16:52 | 144 | 156.80 |
| 05/21/2026 16:52 | 49 | 156.80 |
| 05/21/2026 16:52 | 78 | 156.85 |
| 05/21/2026 16:52 | 80 | 156.85 |
| 05/21/2026 16:52 | 78 | 156.85 |
| 05/21/2026 16:52 | 17 | 156.85 |
| 05/21/2026 16:52 | 20 | 156.90 |
| 05/21/2026 16:52 | 85 | 156.90 |
| 05/21/2026 16:52 | 28 | 156.95 |
| 05/21/2026 16:52 | 80 | 156.90 |
| 05/21/2026 16:52 | 78 | 156.90 |
| 05/21/2026 16:52 | 17 | 156.95 |
| 05/21/2026 16:52 | 39 | 157.05 |
| 05/21/2026 16:52 | 82 | 157.05 |
| 05/21/2026 16:52 | 36 | 157.05 |
| 05/21/2026 16:52 | 95 | 157.05 |
| 05/21/2026 16:51 | 65 | 157.10 |
| 05/21/2026 16:51 | 19 | 157.10 |
| 05/21/2026 16:51 | 57 | 157.10 |
| 05/21/2026 16:51 | 68 | 157.10 |
| 05/21/2026 16:51 | 68 | 157.10 |
| 05/21/2026 16:51 | 225 | 157.10 |
| 05/21/2026 16:51 | 63 | 157.10 |
| 05/21/2026 16:51 | 50 | 157.05 |
| 05/21/2026 16:51 | 21 | 157.10 |
| 05/21/2026 16:51 | 29 | 157.10 |
| 05/21/2026 16:51 | 18 | 157.10 |
| 05/21/2026 16:51 | 8 | 157.10 |
| 05/21/2026 16:51 | 18 | 157.10 |
| 05/21/2026 16:51 | 24 | 157.10 |
| 05/21/2026 16:50 | 54 | 157.10 |
| 05/21/2026 16:50 | 40 | 157.10 |
| 05/21/2026 16:50 | 13 | 157.10 |
| 05/21/2026 16:50 | 78 | 157.10 |
| 05/21/2026 16:50 | 17 | 157.05 |
| 05/21/2026 16:50 | 36 | 157.05 |
| 05/21/2026 16:50 | 2 | 157.05 |
| 05/21/2026 16:49 | 23 | 157.10 |
| 05/21/2026 16:49 | 6 | 157.05 |
| 05/21/2026 16:49 | 55 | 157.05 |
| 05/21/2026 16:49 | 7 | 157.05 |
| 05/21/2026 16:49 | 64 | 157.00 |
| 05/21/2026 16:48 | 13 | 157.00 |
| 05/21/2026 16:48 | 15 | 157.00 |
| 05/21/2026 16:48 | 20 | 157.00 |
| 05/21/2026 16:48 | 55 | 157.00 |
| 05/21/2026 16:47 | 36 | 157.05 |
| 05/21/2026 16:47 | 88 | 157.05 |
| 05/21/2026 16:47 | 71 | 157.05 |
| 05/21/2026 16:47 | 100 | 157.05 |
| 05/21/2026 16:47 | 75 | 157.10 |
| 05/21/2026 16:47 | 78 | 157.10 |
| 05/21/2026 16:47 | 24 | 157.10 |
| 05/21/2026 16:47 | 7 | 157.15 |
| 05/21/2026 16:47 | 7 | 157.15 |
| 05/21/2026 16:47 | 2 | 157.15 |
| 05/21/2026 16:47 | 5 | 157.10 |
| 05/21/2026 16:46 | 21 | 157.10 |
| 05/21/2026 16:46 | 78 | 157.10 |
| 05/21/2026 16:46 | 72 | 157.10 |
| 05/21/2026 16:46 | 94 | 157.10 |
| 05/21/2026 16:46 | 83 | 157.15 |
| 05/21/2026 16:46 | 77 | 157.15 |
| 05/21/2026 16:46 | 123 | 157.15 |
| 05/21/2026 16:46 | 93 | 157.15 |
| 05/21/2026 16:46 | 89 | 157.15 |
| 05/21/2026 16:46 | 90 | 157.15 |
| 05/21/2026 16:46 | 1 | 157.15 |
| 05/21/2026 16:45 | 12 | 157.15 |
| 05/21/2026 16:45 | 223 | 157.15 |
| 05/21/2026 16:45 | 230 | 157.20 |
| 05/21/2026 16:45 | 110 | 157.20 |
| 05/21/2026 16:45 | 114 | 157.20 |
| 05/21/2026 16:45 | 27 | 157.20 |
| 05/21/2026 16:45 | 53 | 157.20 |
| 05/21/2026 16:45 | 40 | 157.20 |
| 05/21/2026 16:45 | 18 | 157.20 |
| 05/21/2026 16:45 | 61 | 157.20 |
| 05/21/2026 16:45 | 16 | 157.20 |
| 05/21/2026 16:45 | 54 | 157.25 |
| 05/21/2026 16:45 | 38 | 157.20 |
| 05/21/2026 16:45 | 28 | 157.20 |
| 05/21/2026 16:45 | 51 | 157.20 |
| 05/21/2026 16:45 | 31 | 157.20 |
| 05/21/2026 16:45 | 6 | 157.15 |
| 05/21/2026 16:45 | 64 | 157.15 |
| 05/21/2026 16:45 | 43 | 157.15 |
| 05/21/2026 16:45 | 101 | 157.15 |
| 05/21/2026 16:45 | 63 | 157.15 |
| 05/21/2026 16:45 | 46 | 157.15 |
| 05/21/2026 16:45 | 85 | 157.10 |
| 05/21/2026 16:44 | 3 | 157.10 |
| 05/21/2026 16:44 | 47 | 157.10 |
| 05/21/2026 16:43 | 15 | 157.05 |
| 05/21/2026 16:43 | 42 | 157.05 |
| 05/21/2026 16:43 | 25 | 157.05 |
| 05/21/2026 16:43 | 71 | 157.05 |
| 05/21/2026 16:43 | 20 | 157.10 |
| 05/21/2026 16:43 | 82 | 157.10 |
| 05/21/2026 16:42 | 31 | 157.15 |
| 05/21/2026 16:42 | 41 | 157.15 |
| 05/21/2026 16:42 | 10 | 157.10 |
| 05/21/2026 16:42 | 64 | 157.10 |
| 05/21/2026 16:42 | 50 | 157.10 |
| 05/21/2026 16:42 | 80 | 157.10 |
| 05/21/2026 16:42 | 50 | 157.05 |
| 05/21/2026 16:42 | 14 | 157.05 |
| 05/21/2026 16:42 | 64 | 157.05 |
| 05/21/2026 16:41 | 9 | 157.10 |
| 05/21/2026 16:41 | 7 | 157.00 |
| 05/21/2026 16:41 | 62 | 157.05 |
| 05/21/2026 16:41 | 3 | 157.05 |
| 05/21/2026 16:41 | 14 | 157.05 |
| 05/21/2026 16:40 | 13 | 157.05 |
| 05/21/2026 16:40 | 46 | 157.05 |
| 05/21/2026 16:40 | 77 | 157.00 |
| 05/21/2026 16:40 | 127 | 157.00 |
| 05/21/2026 16:40 | 126 | 157.00 |
| 05/21/2026 16:40 | 62 | 157.00 |
| 05/21/2026 16:40 | 110 | 157.00 |
| 05/21/2026 16:40 | 14 | 157.05 |
| 05/21/2026 16:40 | 50 | 157.10 |
| 05/21/2026 16:40 | 15 | 157.10 |
| 05/21/2026 16:40 | 62 | 157.10 |
| 05/21/2026 16:40 | 87 | 157.10 |
| 05/21/2026 16:40 | 21 | 157.15 |
| 05/21/2026 16:40 | 28 | 157.15 |
| 05/21/2026 16:40 | 14 | 157.15 |
| 05/21/2026 16:40 | 85 | 157.10 |
| 05/21/2026 16:40 | 101 | 157.10 |
| 05/21/2026 16:40 | 62 | 157.15 |
| 05/21/2026 16:40 | 82 | 157.15 |
| 05/21/2026 16:40 | 20 | 157.15 |
| 05/21/2026 16:39 | 3 | 157.20 |
| 05/21/2026 16:39 | 59 | 157.20 |
| 05/21/2026 16:39 | 1 | 157.20 |
| 05/21/2026 16:39 | 17 | 157.20 |
| 05/21/2026 16:39 | 72 | 157.20 |
| 05/21/2026 16:39 | 32 | 157.25 |
| 05/21/2026 16:39 | 13 | 157.25 |
| 05/21/2026 16:39 | 49 | 157.25 |
| 05/21/2026 16:39 | 11 | 157.25 |
| 05/21/2026 16:39 | 50 | 157.25 |
| 05/21/2026 16:38 | 13 | 157.25 |
| 05/21/2026 16:38 | 107 | 157.25 |
| 05/21/2026 16:38 | 15 | 157.25 |
| 05/21/2026 16:38 | 7 | 157.25 |
| 05/21/2026 16:38 | 1 | 157.15 |
| 05/21/2026 16:38 | 10 | 157.20 |
| 05/21/2026 16:38 | 17 | 157.20 |
| 05/21/2026 16:38 | 96 | 157.20 |
| 05/21/2026 16:38 | 61 | 157.20 |
| 05/21/2026 16:38 | 62 | 157.20 |
| 05/21/2026 16:38 | 58 | 157.20 |
| 05/21/2026 16:38 | 101 | 157.20 |
| 05/21/2026 16:38 | 62 | 157.25 |
| 05/21/2026 16:38 | 93 | 157.25 |
| 05/21/2026 16:38 | 15 | 157.25 |
| 05/21/2026 16:38 | 1 | 157.35 |
| 05/21/2026 16:38 | 9 | 157.35 |
| 05/21/2026 16:38 | 2886 | 157.30 |
| 05/21/2026 16:38 | 59 | 157.30 |
| 05/21/2026 16:37 | 14 | 157.25 |
| 05/21/2026 16:37 | 48 | 157.25 |
| 05/21/2026 16:37 | 69 | 157.20 |
| 05/21/2026 16:37 | 42 | 157.20 |
| 05/21/2026 16:37 | 118 | 157.20 |
| 05/21/2026 16:37 | 45 | 157.20 |
| 05/21/2026 16:37 | 101 | 157.20 |
| 05/21/2026 16:37 | 134 | 157.20 |
| 05/21/2026 16:37 | 10 | 157.10 |
| 05/21/2026 16:37 | 7 | 157.10 |
| 05/21/2026 16:37 | 221 | 157.10 |
| 05/21/2026 16:37 | 1 | 157.10 |
| 05/21/2026 16:37 | 230 | 157.10 |
| 05/21/2026 16:37 | 224 | 157.10 |
| 05/21/2026 16:37 | 9 | 157.10 |
| 05/21/2026 16:37 | 103 | 157.10 |
| 05/21/2026 16:37 | 20 | 157.10 |
| 05/21/2026 16:37 | 95 | 157.10 |
| 05/21/2026 16:37 | 98 | 157.10 |
| 05/21/2026 16:37 | 95 | 157.10 |
| 05/21/2026 16:37 | 111 | 157.10 |
| 05/21/2026 16:37 | 101 | 157.10 |
| 05/21/2026 16:37 | 129 | 157.10 |
| 05/21/2026 16:37 | 101 | 157.10 |
| 05/21/2026 16:37 | 148 | 157.10 |
| 05/21/2026 16:37 | 76 | 157.10 |
| 05/21/2026 16:37 | 22 | 157.10 |
| 05/21/2026 16:37 | 113 | 157.10 |
| 05/21/2026 16:37 | 100 | 157.10 |
| 05/21/2026 16:37 | 10 | 157.10 |
| 05/21/2026 16:37 | 97 | 157.10 |
| 05/21/2026 16:37 | 64 | 157.10 |
| 05/21/2026 16:37 | 64 | 157.10 |
| 05/21/2026 16:37 | 15 | 157.10 |
| 05/21/2026 16:37 | 64 | 157.10 |
| 05/21/2026 16:37 | 36 | 157.10 |
| 05/21/2026 16:37 | 64 | 157.10 |
| 05/21/2026 16:37 | 107 | 157.10 |
| 05/21/2026 16:37 | 95 | 157.10 |
| 05/21/2026 16:37 | 39 | 157.10 |
| 05/21/2026 16:37 | 64 | 157.10 |
| 05/21/2026 16:37 | 64 | 157.10 |
| 05/21/2026 16:37 | 56 | 157.10 |
| 05/21/2026 16:37 | 225 | 157.10 |
| 05/21/2026 16:37 | 2 | 157.10 |
| 05/21/2026 16:37 | 222 | 157.10 |
| 05/21/2026 16:37 | 50 | 157.10 |
| 05/21/2026 16:37 | 14 | 157.10 |
| 05/21/2026 16:37 | 134 | 157.10 |
| 05/21/2026 16:37 | 50 | 157.15 |
| 05/21/2026 16:36 | 131 | 157.10 |
| 05/21/2026 16:36 | 62 | 157.10 |
| 05/21/2026 16:36 | 8 | 157.10 |
| 05/21/2026 16:36 | 9 | 157.15 |
| 05/21/2026 16:36 | 50 | 157.15 |
| 05/21/2026 16:36 | 12 | 157.15 |
| 05/21/2026 16:36 | 11 | 157.15 |
| 05/21/2026 16:36 | 2 | 157.15 |
| 05/21/2026 16:36 | 5 | 157.15 |
| 05/21/2026 16:35 | 72 | 157.05 |
| 05/21/2026 16:35 | 112 | 157.05 |
| 05/21/2026 16:35 | 122 | 157.05 |
| 05/21/2026 16:35 | 134 | 157.05 |
| 05/21/2026 16:35 | 42 | 157.05 |
| 05/21/2026 16:35 | 62 | 157.05 |
| 05/21/2026 16:35 | 50 | 157.05 |
| 05/21/2026 16:35 | 14 | 157.10 |
| 05/21/2026 16:35 | 62 | 157.10 |
| 05/21/2026 16:35 | 3 | 157.15 |
| 05/21/2026 16:35 | 47 | 157.15 |
| 05/21/2026 16:35 | 1 | 157.15 |
| 05/21/2026 16:35 | 77 | 157.15 |
| 05/21/2026 16:35 | 7 | 157.10 |
| 05/21/2026 16:35 | 103 | 157.10 |
| 05/21/2026 16:35 | 134 | 157.10 |
| 05/21/2026 16:35 | 77 | 157.05 |
| 05/21/2026 16:35 | 76 | 157.05 |
| 05/21/2026 16:35 | 1 | 157.05 |
| 05/21/2026 16:35 | 2 | 157.05 |
| 05/21/2026 16:35 | 82 | 157.05 |
| 05/21/2026 16:35 | 50 | 157.05 |
| 05/21/2026 16:34 | 134 | 157.05 |
| 05/21/2026 16:34 | 12 | 157.10 |
| 05/21/2026 16:34 | 7 | 157.05 |
| 05/21/2026 16:34 | 62 | 157.05 |
| 05/21/2026 16:34 | 131 | 157.05 |
| 05/21/2026 16:34 | 134 | 157.05 |
| 05/21/2026 16:34 | 46 | 157.05 |
| 05/21/2026 16:34 | 126 | 157.05 |
| 05/21/2026 16:34 | 62 | 157.05 |
| 05/21/2026 16:34 | 77 | 157.05 |
| 05/21/2026 16:34 | 32 | 157.05 |
| 05/21/2026 16:34 | 90 | 157.05 |
| 05/21/2026 16:34 | 134 | 157.05 |
| 05/21/2026 16:34 | 50 | 157.10 |
| 05/21/2026 16:34 | 125 | 157.05 |
| 05/21/2026 16:34 | 134 | 157.05 |
| 05/21/2026 16:34 | 132 | 157.05 |
| 05/21/2026 16:34 | 103 | 157.10 |
| 05/21/2026 16:34 | 31 | 157.10 |
| 05/21/2026 16:34 | 3 | 157.15 |
| 05/21/2026 16:34 | 134 | 157.15 |
| 05/21/2026 16:34 | 77 | 157.10 |
| 05/21/2026 16:34 | 62 | 157.10 |
| 05/21/2026 16:34 | 77 | 157.05 |
| 05/21/2026 16:34 | 122 | 157.05 |
| 05/21/2026 16:34 | 134 | 157.05 |
| 05/21/2026 16:34 | 64 | 157.05 |
| 05/21/2026 16:34 | 13 | 157.10 |
| 05/21/2026 16:34 | 62 | 157.10 |
| 05/21/2026 16:34 | 1 | 157.15 |
| 05/21/2026 16:34 | 23 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 14 | 157.15 |
| 05/21/2026 16:34 | 6 | 157.15 |
| 05/21/2026 16:34 | 114 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 29 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 29 | 157.15 |
| 05/21/2026 16:34 | 16 | 157.15 |
| 05/21/2026 16:34 | 4 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 114 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 114 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 369 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 14 | 157.15 |
| 05/21/2026 16:34 | 134 | 157.15 |
| 05/21/2026 16:34 | 62 | 157.15 |
| 05/21/2026 16:34 | 128 | 157.15 |
| 05/21/2026 16:34 | 31 | 157.15 |
| 05/21/2026 16:34 | 10 | 157.15 |
| 05/21/2026 16:34 | 10 | 157.15 |
| 05/21/2026 16:34 | 22 | 157.20 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 50 | 157.15 |
| 05/21/2026 16:34 | 10 | 157.15 |
| 05/21/2026 16:34 | 10 | 157.15 |
| 05/21/2026 16:34 | 20 | 157.15 |
| 05/21/2026 16:34 | 29 | 157.15 |
| 05/21/2026 16:34 | 18 | 157.15 |
| 05/21/2026 16:34 | 107 | 157.15 |
| 05/21/2026 16:34 | 66 | 157.15 |
| 05/21/2026 16:34 | 107 | 157.15 |
| 05/21/2026 16:34 | 18 | 157.15 |
| 05/21/2026 16:34 | 186 | 157.15 |
| 05/21/2026 16:34 | 125 | 157.15 |
| 05/21/2026 16:34 | 9 | 157.15 |
| 05/21/2026 16:34 | 125 | 157.15 |
| 05/21/2026 16:34 | 125 | 157.15 |
| 05/21/2026 16:34 | 125 | 157.15 |
| 05/21/2026 16:34 | 125 | 157.15 |
| 05/21/2026 16:34 | 62 | 157.15 |
| 05/21/2026 16:34 | 9 | 157.15 |
| 05/21/2026 16:34 | 7 | 157.15 |
| 05/21/2026 16:34 | 125 | 157.15 |
| 05/21/2026 16:34 | 62 | 157.15 |
| 05/21/2026 16:34 | 46 | 157.15 |
| 05/21/2026 16:34 | 45 | 157.20 |
| 05/21/2026 16:34 | 62 | 157.20 |
| 05/21/2026 16:34 | 14 | 157.20 |
| 05/21/2026 16:33 | 14 | 157.20 |
| 05/21/2026 16:33 | 14 | 157.25 |
| 05/21/2026 16:33 | 47 | 157.25 |
| 05/21/2026 16:33 | 51 | 157.25 |
| 05/21/2026 16:33 | 114 | 157.25 |
| 05/21/2026 16:33 | 13 | 157.25 |
| 05/21/2026 16:33 | 64 | 157.25 |
| 05/21/2026 16:33 | 16 | 157.25 |
| 05/21/2026 16:33 | 62 | 157.25 |
| 05/21/2026 16:32 | 20 | 157.30 |
| 05/21/2026 16:32 | 32000 | 155.90 |
| 05/21/2026 16:32 | 147 | 157.35 |
| 05/21/2026 16:32 | 10 | 157.45 |
| 05/21/2026 16:32 | 62 | 157.40 |
| 05/21/2026 16:32 | 64 | 157.40 |
| 05/21/2026 16:32 | 77 | 157.40 |
| 05/21/2026 16:32 | 13 | 157.40 |
| 05/21/2026 16:32 | 134 | 157.45 |
| 05/21/2026 16:32 | 46 | 157.45 |
| 05/21/2026 16:32 | 4 | 157.45 |
| 05/21/2026 16:32 | 20 | 157.45 |
| 05/21/2026 16:32 | 51 | 157.45 |
| 05/21/2026 16:32 | 84 | 157.45 |
| 05/21/2026 16:31 | 67 | 157.40 |
| 05/21/2026 16:31 | 134 | 157.40 |
| 05/21/2026 16:31 | 76 | 157.40 |
| 05/21/2026 16:31 | 1 | 157.40 |
| 05/21/2026 16:31 | 26 | 157.40 |
| 05/21/2026 16:31 | 13 | 157.40 |
| 05/21/2026 16:31 | 11 | 157.50 |
| 05/21/2026 16:31 | 70 | 157.45 |
| 05/21/2026 16:31 | 14 | 157.45 |
| 05/21/2026 16:31 | 87 | 157.45 |
| 05/21/2026 16:31 | 86 | 157.45 |
| 05/21/2026 16:31 | 80 | 157.45 |
| 05/21/2026 16:31 | 134 | 157.45 |
| 05/21/2026 16:31 | 87 | 157.45 |
| 05/21/2026 16:31 | 119 | 157.45 |
| 05/21/2026 16:31 | 134 | 157.45 |
| 05/21/2026 16:31 | 58 | 157.45 |
| 05/21/2026 16:31 | 134 | 157.40 |
| 05/21/2026 16:31 | 16 | 157.35 |
| 05/21/2026 16:31 | 21 | 157.35 |
| 05/21/2026 16:31 | 50 | 157.35 |
| 05/21/2026 16:30 | 85 | 157.25 |
| 05/21/2026 16:30 | 62 | 157.25 |
| 05/21/2026 16:30 | 116 | 157.25 |
| 05/21/2026 16:30 | 62 | 157.20 |
| 05/21/2026 16:30 | 134 | 157.20 |
| 05/21/2026 16:30 | 83 | 157.20 |
| 05/21/2026 16:30 | 34 | 157.20 |
| 05/21/2026 16:30 | 37 | 157.15 |
| 05/21/2026 16:30 | 78 | 157.15 |
| 05/21/2026 16:30 | 134 | 157.15 |
| 05/21/2026 16:30 | 62 | 157.15 |
| 05/21/2026 16:30 | 118 | 157.15 |
| 05/21/2026 16:30 | 66 | 157.15 |
| 05/21/2026 16:30 | 108 | 157.10 |
| 05/21/2026 16:30 | 84 | 157.05 |
| 05/21/2026 16:30 | 37 | 157.05 |
| 05/21/2026 16:30 | 56 | 157.05 |
| 05/21/2026 16:30 | 88 | 157.05 |
| 05/21/2026 16:30 | 89 | 157.00 |
| 05/21/2026 16:30 | 62 | 156.95 |
| 05/21/2026 16:30 | 50 | 156.95 |
| 05/21/2026 16:30 | 90 | 156.95 |
| 05/21/2026 16:30 | 40 | 156.95 |
| 05/21/2026 16:30 | 64 | 156.95 |
| 05/21/2026 16:30 | 32 | 156.90 |
| 05/21/2026 16:30 | 54 | 156.90 |
| 05/21/2026 16:29 | 64 | 156.90 |
| 05/21/2026 16:29 | 7 | 156.90 |
| 05/21/2026 16:29 | 5 | 156.90 |
| 05/21/2026 16:29 | 47 | 156.90 |
| 05/21/2026 16:29 | 52 | 156.95 |
| 05/21/2026 16:29 | 64 | 156.95 |
| 05/21/2026 16:29 | 84 | 156.95 |
| 05/21/2026 16:29 | 13 | 156.95 |
| 05/21/2026 16:29 | 16 | 156.95 |
| 05/21/2026 16:29 | 13 | 156.95 |
| 05/21/2026 16:29 | 16 | 156.95 |
| 05/21/2026 16:29 | 13 | 156.95 |
| 05/21/2026 16:29 | 38 | 156.95 |
| 05/21/2026 16:29 | 50 | 156.95 |
| 05/21/2026 16:29 | 90 | 157.00 |
| 05/21/2026 16:29 | 50 | 157.00 |
| 05/21/2026 16:29 | 134 | 157.00 |
| 05/21/2026 16:29 | 53 | 156.95 |
| 05/21/2026 16:29 | 130 | 156.95 |
| 05/21/2026 16:29 | 123 | 156.95 |
| 05/21/2026 16:29 | 63 | 156.95 |
| 05/21/2026 16:29 | 169 | 156.95 |
| 05/21/2026 16:29 | 63 | 156.95 |
| 05/21/2026 16:29 | 53 | 157.00 |
| 05/21/2026 16:29 | 79 | 157.00 |
| 05/21/2026 16:29 | 12 | 157.05 |
| 05/21/2026 16:29 | 92 | 156.95 |
| 05/21/2026 16:29 | 13 | 156.85 |
| 05/21/2026 16:29 | 58 | 156.85 |
| 05/21/2026 16:29 | 90 | 156.85 |
| 05/21/2026 16:28 | 84 | 156.80 |
| 05/21/2026 16:28 | 39 | 156.80 |
| 05/21/2026 16:28 | 13 | 156.80 |
| 05/21/2026 16:28 | 1 | 156.80 |
| 05/21/2026 16:28 | 87 | 156.80 |
| 05/21/2026 16:28 | 112 | 156.80 |
| 05/21/2026 16:28 | 136 | 156.75 |
| 05/21/2026 16:28 | 8 | 156.70 |
| 05/21/2026 16:28 | 4 | 156.70 |
| 05/21/2026 16:28 | 38 | 156.75 |
| 05/21/2026 16:28 | 44 | 156.75 |
| 05/21/2026 16:28 | 90 | 156.75 |
| 05/21/2026 16:28 | 93 | 156.75 |
| 05/21/2026 16:28 | 134 | 156.75 |
| 05/21/2026 16:28 | 78 | 156.75 |
| 05/21/2026 16:28 | 9 | 156.75 |
| 05/21/2026 16:28 | 26 | 156.70 |
| 05/21/2026 16:28 | 85 | 156.70 |
| 05/21/2026 16:28 | 117 | 156.70 |
| 05/21/2026 16:28 | 49 | 156.75 |
| 05/21/2026 16:28 | 118 | 156.75 |
| 05/21/2026 16:28 | 66 | 156.75 |
| 05/21/2026 16:28 | 88 | 156.75 |
| 05/21/2026 16:28 | 88 | 156.75 |
| 05/21/2026 16:28 | 134 | 156.75 |
| 05/21/2026 16:28 | 98 | 156.70 |
| 05/21/2026 16:28 | 78 | 156.70 |
| 05/21/2026 16:28 | 134 | 156.70 |
| 05/21/2026 16:28 | 50 | 156.70 |
| 05/21/2026 16:28 | 66 | 156.70 |
| 05/21/2026 16:28 | 49 | 156.70 |
| 05/21/2026 16:28 | 110 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 110 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 110 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 110 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 110 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 110 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 7 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 110 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 110 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 24 | 156.75 |
| 05/21/2026 16:28 | 90 | 156.75 |
| 05/21/2026 16:28 | 49 | 156.75 |
| 05/21/2026 16:28 | 23 | 156.75 |
| 05/21/2026 16:28 | 80 | 156.75 |
| 05/21/2026 16:28 | 126 | 156.75 |
| 05/21/2026 16:28 | 85 | 156.75 |
| 05/21/2026 16:28 | 170 | 156.75 |
| 05/21/2026 16:28 | 134 | 156.75 |
| 05/21/2026 16:28 | 128 | 156.75 |
| 05/21/2026 16:28 | 71 | 156.70 |
| 05/21/2026 16:28 | 134 | 156.70 |
| 05/21/2026 16:28 | 9 | 156.75 |
| 05/21/2026 16:28 | 125 | 156.75 |
| 05/21/2026 16:28 | 83 | 156.75 |
| 05/21/2026 16:28 | 1 | 156.75 |
| 05/21/2026 16:28 | 41 | 156.75 |
| 05/21/2026 16:28 | 9 | 156.75 |
| 05/21/2026 16:28 | 125 | 156.75 |
| 05/21/2026 16:28 | 39 | 156.75 |
| 05/21/2026 16:28 | 55 | 156.75 |
| 05/21/2026 16:28 | 10 | 156.75 |
| 05/21/2026 16:28 | 60 | 156.75 |
| 05/21/2026 16:28 | 29 | 156.75 |
| 05/21/2026 16:28 | 84 | 156.75 |
| 05/21/2026 16:28 | 6 | 156.75 |
| 05/21/2026 16:28 | 35 | 156.75 |
| 05/21/2026 16:28 | 9 | 156.75 |
| 05/21/2026 16:28 | 125 | 156.75 |
| 05/21/2026 16:28 | 125 | 156.75 |
| 05/21/2026 16:28 | 125 | 156.75 |
| 05/21/2026 16:28 | 45 | 156.75 |
| 05/21/2026 16:28 | 125 | 156.75 |
| 05/21/2026 16:28 | 11 | 156.75 |
| 05/21/2026 16:28 | 125 | 156.75 |
| 05/21/2026 16:28 | 16 | 156.75 |
| 05/21/2026 16:28 | 99 | 156.75 |
| 05/21/2026 16:28 | 21 | 156.75 |
| 05/21/2026 16:28 | 104 | 156.75 |
| 05/21/2026 16:28 | 64 | 156.85 |
| 05/21/2026 16:28 | 122 | 156.85 |
| 05/21/2026 16:28 | 81 | 156.85 |
| 05/21/2026 16:28 | 134 | 156.85 |
| 05/21/2026 16:28 | 85 | 156.85 |
| 05/21/2026 16:28 | 14 | 156.80 |
| 05/21/2026 16:28 | 80 | 156.80 |
| 05/21/2026 16:28 | 113 | 156.80 |
| 05/21/2026 16:28 | 45 | 156.80 |
| 05/21/2026 16:28 | 64 | 156.80 |
| 05/21/2026 16:28 | 47 | 156.80 |
| 05/21/2026 16:28 | 125 | 156.80 |
| 05/21/2026 16:28 | 12 | 156.80 |
| 05/21/2026 16:28 | 16 | 156.80 |
| 05/21/2026 16:27 | 406 | 156.80 |
| 05/21/2026 16:27 | 117 | 156.80 |
| 05/21/2026 16:27 | 64 | 156.80 |
| 05/21/2026 16:27 | 43 | 156.80 |
| 05/21/2026 16:27 | 123 | 156.80 |
| 05/21/2026 16:27 | 12 | 156.80 |
| 05/21/2026 16:27 | 66 | 156.80 |
| 05/21/2026 16:27 | 78 | 156.80 |
| 05/21/2026 16:27 | 82 | 156.80 |
| 05/21/2026 16:27 | 134 | 156.80 |
| 05/21/2026 16:27 | 92 | 156.85 |
| 05/21/2026 16:27 | 79 | 156.85 |
| 05/21/2026 16:27 | 81 | 156.85 |
| 05/21/2026 16:27 | 60 | 156.85 |
| 05/21/2026 16:27 | 134 | 156.85 |
| 05/21/2026 16:27 | 88 | 156.85 |
| 05/21/2026 16:27 | 100 | 156.70 |
| 05/21/2026 16:27 | 1 | 156.75 |
| 05/21/2026 16:27 | 50 | 156.75 |
| 05/21/2026 16:27 | 83 | 156.65 |
| 05/21/2026 16:27 | 88 | 156.60 |
| 05/21/2026 16:27 | 4 | 156.60 |
| 05/21/2026 16:27 | 74 | 156.50 |
| 05/21/2026 16:27 | 11 | 156.50 |
| 05/21/2026 16:27 | 7 | 156.45 |
| 05/21/2026 16:27 | 78 | 156.45 |
| 05/21/2026 16:26 | 10 | 156.45 |
| 05/21/2026 16:26 | 64 | 156.45 |
| 05/21/2026 16:26 | 81 | 156.45 |
| 05/21/2026 16:26 | 75 | 156.45 |
| 05/21/2026 16:26 | 7 | 156.50 |
| 05/21/2026 16:26 | 62 | 156.50 |
| 05/21/2026 16:26 | 98 | 156.50 |
| 05/21/2026 16:26 | 53 | 156.50 |
| 05/21/2026 16:26 | 50 | 156.60 |
| 05/21/2026 16:26 | 1 | 156.55 |
| 05/21/2026 16:26 | 62 | 156.55 |
| 05/21/2026 16:26 | 74 | 156.50 |
| 05/21/2026 16:26 | 124 | 156.50 |
| 05/21/2026 16:26 | 46 | 156.50 |
| 05/21/2026 16:26 | 28 | 156.60 |
| 05/21/2026 16:26 | 9 | 156.60 |
| 05/21/2026 16:26 | 125 | 156.60 |
| 05/21/2026 16:26 | 125 | 156.60 |
| 05/21/2026 16:26 | 9 | 156.60 |
| 05/21/2026 16:26 | 125 | 156.60 |
| 05/21/2026 16:26 | 64 | 156.60 |
| 05/21/2026 16:26 | 61 | 156.60 |
| 05/21/2026 16:26 | 64 | 156.60 |
| 05/21/2026 16:26 | 9 | 156.60 |
| 05/21/2026 16:26 | 125 | 156.60 |
| 05/21/2026 16:26 | 125 | 156.60 |
| 05/21/2026 16:26 | 9 | 156.60 |
| 05/21/2026 16:26 | 125 | 156.60 |
| 05/21/2026 16:26 | 64 | 156.60 |
| 05/21/2026 16:26 | 61 | 156.60 |
| 05/21/2026 16:26 | 64 | 156.60 |
| 05/21/2026 16:26 | 9 | 156.60 |
| 05/21/2026 16:26 | 125 | 156.60 |
| 05/21/2026 16:26 | 125 | 156.60 |
| 05/21/2026 16:26 | 1 | 156.60 |
| 05/21/2026 16:26 | 64 | 156.60 |
| 05/21/2026 16:26 | 60 | 156.60 |
| 05/21/2026 16:26 | 32 | 156.60 |
| 05/21/2026 16:26 | 32 | 156.60 |
| 05/21/2026 16:26 | 93 | 156.60 |
| 05/21/2026 16:26 | 109 | 156.60 |
| 05/21/2026 16:26 | 64 | 156.60 |
| 05/21/2026 16:26 | 61 | 156.60 |
| 05/21/2026 16:26 | 851 | 156.60 |
| 05/21/2026 16:26 | 125 | 156.60 |
| 05/21/2026 16:26 | 1577 | 156.60 |
| 05/21/2026 16:26 | 61 | 156.60 |
| 05/21/2026 16:25 | 64 | 156.60 |
| 05/21/2026 16:25 | 39 | 156.60 |
| 05/21/2026 16:25 | 86 | 156.60 |
| 05/21/2026 16:25 | 39 | 156.60 |
| 05/21/2026 16:25 | 129 | 156.60 |
| 05/21/2026 16:25 | 10 | 156.60 |
| 05/21/2026 16:25 | 115 | 156.60 |
| 05/21/2026 16:25 | 81 | 156.60 |
| 05/21/2026 16:25 | 64 | 156.60 |
| 05/21/2026 16:25 | 134 | 156.60 |
| 05/21/2026 16:25 | 64 | 156.60 |
| 05/21/2026 16:25 | 35 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 84 | 156.60 |
| 05/21/2026 16:25 | 62 | 156.60 |
| 05/21/2026 16:25 | 49 | 156.60 |
| 05/21/2026 16:25 | 85 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 86 | 156.60 |
| 05/21/2026 16:25 | 32 | 156.60 |
| 05/21/2026 16:25 | 41 | 156.60 |
| 05/21/2026 16:25 | 24 | 156.60 |
| 05/21/2026 16:25 | 75 | 156.60 |
| 05/21/2026 16:25 | 25 | 156.60 |
| 05/21/2026 16:25 | 25 | 156.60 |
| 05/21/2026 16:25 | 46 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 9 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 100 | 156.60 |
| 05/21/2026 16:25 | 25 | 156.60 |
| 05/21/2026 16:25 | 100 | 156.60 |
| 05/21/2026 16:25 | 29 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 134 | 156.60 |
| 05/21/2026 16:25 | 81 | 156.60 |
| 05/21/2026 16:25 | 62 | 156.60 |
| 05/21/2026 16:25 | 86 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 133 | 156.60 |
| 05/21/2026 16:25 | 24 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 24 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 2 | 156.60 |
| 05/21/2026 16:25 | 24 | 156.60 |
| 05/21/2026 16:25 | 125 | 156.60 |
| 05/21/2026 16:25 | 62 | 156.60 |
| 05/21/2026 16:25 | 64 | 156.65 |
| 05/21/2026 16:25 | 9 | 156.65 |
| 05/21/2026 16:25 | 72 | 156.65 |
| 05/21/2026 16:25 | 114 | 156.65 |
| 05/21/2026 16:25 | 125 | 156.65 |
| 05/21/2026 16:25 | 102 | 156.65 |
| 05/21/2026 16:25 | 10 | 156.65 |
| 05/21/2026 16:25 | 64 | 156.65 |
| 05/21/2026 16:25 | 62 | 156.65 |
| 05/21/2026 16:25 | 134 | 156.65 |
| 05/21/2026 16:25 | 48 | 156.70 |
| 05/21/2026 16:25 | 25 | 156.70 |
| 05/21/2026 16:25 | 62 | 156.70 |
| 05/21/2026 16:25 | 64 | 156.75 |
| 05/21/2026 16:25 | 62 | 156.75 |
| 05/21/2026 16:25 | 84 | 156.75 |
| 05/21/2026 16:25 | 51 | 156.70 |
| 05/21/2026 16:25 | 47 | 156.70 |
| 05/21/2026 16:25 | 64 | 156.70 |
| 05/21/2026 16:25 | 62 | 156.70 |
| 05/21/2026 16:25 | 83 | 156.70 |
| 05/21/2026 16:25 | 29 | 156.70 |
| 05/21/2026 16:25 | 97 | 156.70 |
| 05/21/2026 16:25 | 62 | 156.70 |
| 05/21/2026 16:25 | 134 | 156.70 |
| 05/21/2026 16:25 | 78 | 156.70 |
| 05/21/2026 16:25 | 85 | 156.60 |
| 05/21/2026 16:25 | 87 | 156.55 |
| 05/21/2026 16:25 | 83 | 156.55 |
| 05/21/2026 16:25 | 69 | 156.55 |
| 05/21/2026 16:25 | 12 | 156.55 |
| 05/21/2026 16:25 | 14 | 156.50 |
| 05/21/2026 16:25 | 73 | 156.50 |
| 05/21/2026 16:25 | 134 | 156.50 |
| 05/21/2026 16:25 | 79 | 156.50 |
| 05/21/2026 16:25 | 134 | 156.50 |
| 05/21/2026 16:25 | 229 | 156.50 |
| 05/21/2026 16:24 | 134 | 156.50 |
| 05/21/2026 16:24 | 16 | 156.50 |
| 05/21/2026 16:24 | 65 | 156.50 |
| 05/21/2026 16:24 | 62 | 156.50 |
| 05/21/2026 16:24 | 60 | 156.50 |
| 05/21/2026 16:24 | 3 | 156.55 |
| 05/21/2026 16:24 | 10 | 156.50 |
| 05/21/2026 16:24 | 3 | 156.50 |
| 05/21/2026 16:24 | 44 | 156.50 |
| 05/21/2026 16:24 | 12 | 156.50 |
| 05/21/2026 16:23 | 3 | 156.50 |
| 05/21/2026 16:23 | 91 | 156.50 |
| 05/21/2026 16:23 | 27 | 156.45 |
| 05/21/2026 16:23 | 10 | 156.45 |
| 05/21/2026 16:23 | 10 | 156.45 |
| 05/21/2026 16:23 | 14 | 156.45 |
| 05/21/2026 16:23 | 98 | 156.50 |
| 05/21/2026 16:23 | 32 | 156.50 |
| 05/21/2026 16:23 | 104 | 156.55 |
| 05/21/2026 16:23 | 13 | 156.55 |
| 05/21/2026 16:22 | 43 | 156.55 |
| 05/21/2026 16:22 | 10 | 156.55 |
| 05/21/2026 16:22 | 85 | 156.55 |
| 05/21/2026 16:22 | 124 | 156.55 |
| 05/21/2026 16:22 | 134 | 156.55 |
| 05/21/2026 16:22 | 62 | 156.55 |
| 05/21/2026 16:22 | 86 | 156.45 |
| 05/21/2026 16:22 | 3 | 156.45 |
| 05/21/2026 16:22 | 13 | 156.45 |
| 05/21/2026 16:22 | 58 | 156.40 |
| 05/21/2026 16:22 | 88 | 156.40 |
| 05/21/2026 16:22 | 53 | 156.40 |
| 05/21/2026 16:22 | 114 | 156.40 |
| 05/21/2026 16:21 | 12 | 156.35 |
| 05/21/2026 16:21 | 51 | 156.35 |
| 05/21/2026 16:21 | 12 | 156.35 |
| 05/21/2026 16:21 | 46 | 156.40 |
| 05/21/2026 16:21 | 18 | 156.40 |
| 05/21/2026 16:21 | 116 | 156.40 |
| 05/21/2026 16:20 | 12 | 156.50 |
| 05/21/2026 16:20 | 4 | 156.50 |
| 05/21/2026 16:20 | 96 | 156.50 |
| 05/21/2026 16:20 | 15 | 156.55 |
| 05/21/2026 16:20 | 89 | 156.55 |
| 05/21/2026 16:20 | 131 | 156.60 |
| 05/21/2026 16:20 | 64 | 156.60 |
| 05/21/2026 16:20 | 134 | 156.60 |
| 05/21/2026 16:20 | 23 | 156.65 |
| 05/21/2026 16:20 | 22 | 156.60 |
| 05/21/2026 16:20 | 9 | 156.65 |
| 05/21/2026 16:20 | 14 | 156.65 |
| 05/21/2026 16:20 | 47 | 156.65 |
| 05/21/2026 16:20 | 61 | 156.70 |
| 05/21/2026 16:20 | 25 | 156.70 |
| 05/21/2026 16:20 | 10 | 156.70 |
| 05/21/2026 16:20 | 25 | 156.70 |
| 05/21/2026 16:20 | 102 | 156.70 |
| 05/21/2026 16:19 | 14 | 156.75 |
| 05/21/2026 16:19 | 14 | 156.75 |
| 05/21/2026 16:19 | 75 | 156.80 |
| 05/21/2026 16:19 | 12 | 156.80 |
| 05/21/2026 16:19 | 12 | 156.80 |
| 05/21/2026 16:19 | 78 | 156.80 |
| 05/21/2026 16:19 | 14 | 156.80 |
| 05/21/2026 16:19 | 12 | 156.80 |
| 05/21/2026 16:19 | 10 | 156.90 |
| 05/21/2026 16:19 | 14 | 156.80 |
| 05/21/2026 16:18 | 199 | 156.70 |
| 05/21/2026 16:18 | 90 | 156.75 |
| 05/21/2026 16:18 | 44 | 156.75 |
| 05/21/2026 16:18 | 121 | 156.80 |
| 05/21/2026 16:18 | 19 | 156.80 |
| 05/21/2026 16:18 | 62 | 156.75 |
| 05/21/2026 16:18 | 319 | 156.80 |
| 05/21/2026 16:18 | 111 | 156.80 |
| 05/21/2026 16:18 | 117 | 156.80 |
| 05/21/2026 16:18 | 41 | 156.80 |
| 05/21/2026 16:18 | 86 | 156.80 |
| 05/21/2026 16:18 | 48 | 156.80 |
| 05/21/2026 16:18 | 134 | 156.80 |
| 05/21/2026 16:18 | 3 | 156.65 |
| 05/21/2026 16:18 | 31 | 156.75 |
| 05/21/2026 16:18 | 76 | 156.70 |
| 05/21/2026 16:18 | 80 | 156.70 |
| 05/21/2026 16:18 | 124 | 156.70 |
| 05/21/2026 16:18 | 129 | 156.70 |
| 05/21/2026 16:18 | 41 | 156.70 |
| 05/21/2026 16:18 | 47 | 156.70 |
| 05/21/2026 16:18 | 134 | 156.70 |
| 05/21/2026 16:18 | 80 | 156.65 |
| 05/21/2026 16:18 | 124 | 156.65 |
| 05/21/2026 16:18 | 134 | 156.65 |
| 05/21/2026 16:18 | 80 | 156.65 |
| 05/21/2026 16:18 | 25 | 156.65 |
| 05/21/2026 16:18 | 117 | 156.70 |
| 05/21/2026 16:18 | 48 | 156.75 |
| 05/21/2026 16:18 | 3 | 156.75 |
| 05/21/2026 16:18 | 7642 | 156.90 |
| 05/21/2026 16:18 | 63 | 156.70 |
| 05/21/2026 16:18 | 75 | 156.70 |
| 05/21/2026 16:18 | 22 | 156.70 |
| 05/21/2026 16:18 | 22 | 156.70 |
| 05/21/2026 16:17 | 29 | 156.75 |
| 05/21/2026 16:17 | 14 | 156.85 |
| 05/21/2026 16:17 | 60 | 156.80 |
| 05/21/2026 16:17 | 27 | 156.80 |
| 05/21/2026 16:17 | 53 | 156.80 |
| 05/21/2026 16:17 | 134 | 156.80 |
| 05/21/2026 16:17 | 62 | 156.80 |
| 05/21/2026 16:17 | 64 | 156.80 |
| 05/21/2026 16:17 | 120 | 156.80 |
| 05/21/2026 16:17 | 127 | 156.80 |
| 05/21/2026 16:17 | 83 | 156.80 |
| 05/21/2026 16:17 | 134 | 156.80 |
| 05/21/2026 16:17 | 134 | 156.90 |
| 05/21/2026 16:17 | 53 | 156.90 |
| 05/21/2026 16:17 | 252 | 157.00 |
| 05/21/2026 16:17 | 134 | 157.00 |
| 05/21/2026 16:17 | 134 | 157.00 |
| 05/21/2026 16:17 | 78 | 157.00 |
| 05/21/2026 16:17 | 62 | 157.00 |
| 05/21/2026 16:17 | 9 | 157.00 |
| 05/21/2026 16:17 | 105 | 157.00 |
| 05/21/2026 16:17 | 4 | 157.00 |
| 05/21/2026 16:17 | 139 | 156.95 |
| 05/21/2026 16:17 | 622 | 156.85 |
| 05/21/2026 16:17 | 460 | 156.85 |
| 05/21/2026 16:17 | 63 | 156.85 |
| 05/21/2026 16:17 | 108 | 156.85 |
| 05/21/2026 16:17 | 62 | 156.90 |
| 05/21/2026 16:16 | 39 | 156.90 |
| 05/21/2026 16:16 | 14 | 156.90 |
| 05/21/2026 16:16 | 147 | 156.90 |
| 05/21/2026 16:16 | 77 | 156.90 |
| 05/21/2026 16:16 | 124 | 156.90 |
| 05/21/2026 16:16 | 11 | 156.90 |
| 05/21/2026 16:16 | 115 | 156.90 |
| 05/21/2026 16:16 | 37 | 156.90 |
| 05/21/2026 16:16 | 134 | 156.90 |
| 05/21/2026 16:16 | 33 | 156.90 |
| 05/21/2026 16:16 | 69 | 156.90 |
| 05/21/2026 16:16 | 49 | 156.95 |
| 05/21/2026 16:16 | 1273 | 156.90 |
| 05/21/2026 16:16 | 93 | 156.90 |
| 05/21/2026 16:16 | 77 | 156.90 |
| 05/21/2026 16:16 | 63 | 156.90 |
| 05/21/2026 16:16 | 117 | 156.90 |
| 05/21/2026 16:16 | 124 | 156.90 |
| 05/21/2026 16:16 | 41 | 156.90 |
| 05/21/2026 16:16 | 25 | 156.90 |
| 05/21/2026 16:16 | 53 | 156.90 |
| 05/21/2026 16:16 | 134 | 156.90 |
| 05/21/2026 16:16 | 6 | 157.05 |
| 05/21/2026 16:16 | 58 | 157.05 |
| 05/21/2026 16:16 | 277 | 157.05 |
| 05/21/2026 16:16 | 130 | 157.05 |
| 05/21/2026 16:16 | 77 | 157.05 |
| 05/21/2026 16:16 | 39 | 157.05 |
| 05/21/2026 16:16 | 59 | 157.05 |
| 05/21/2026 16:16 | 120 | 157.05 |
| 05/21/2026 16:16 | 78 | 157.05 |
| 05/21/2026 16:16 | 134 | 157.05 |
| 05/21/2026 16:16 | 86 | 157.05 |
| 05/21/2026 16:16 | 16 | 157.15 |
| 05/21/2026 16:16 | 64 | 157.05 |
| 05/21/2026 16:16 | 78 | 157.05 |
| 05/21/2026 16:16 | 64 | 156.95 |
| 05/21/2026 16:16 | 9 | 156.95 |
| 05/21/2026 16:16 | 38 | 156.85 |
| 05/21/2026 16:16 | 34 | 156.80 |
| 05/21/2026 16:16 | 130 | 156.80 |
| 05/21/2026 16:16 | 27 | 156.80 |
| 05/21/2026 16:16 | 13 | 156.80 |
| 05/21/2026 16:16 | 18 | 156.80 |
| 05/21/2026 16:15 | 54 | 156.85 |
| 05/21/2026 16:15 | 23 | 156.95 |
| 05/21/2026 16:15 | 9 | 156.95 |
| 05/21/2026 16:15 | 19 | 156.95 |
| 05/21/2026 16:15 | 64 | 157.00 |
| 05/21/2026 16:15 | 126 | 157.00 |
| 05/21/2026 16:15 | 44 | 157.00 |
| 05/21/2026 16:15 | 81 | 157.00 |
| 05/21/2026 16:15 | 124 | 157.00 |
| 05/21/2026 16:15 | 62 | 157.00 |
| 05/21/2026 16:15 | 58 | 157.05 |
| 05/21/2026 16:15 | 3 | 157.10 |
| 05/21/2026 16:15 | 70 | 157.10 |
| 05/21/2026 16:15 | 58 | 157.10 |
| 05/21/2026 16:15 | 83 | 157.20 |
| 05/21/2026 16:14 | 46 | 157.25 |
| 05/21/2026 16:14 | 69 | 157.25 |
| 05/21/2026 16:14 | 53 | 157.25 |
| 05/21/2026 16:14 | 134 | 157.25 |
| 05/21/2026 16:14 | 76 | 157.25 |
| 05/21/2026 16:14 | 69 | 157.25 |
| 05/21/2026 16:14 | 134 | 157.25 |
| 05/21/2026 16:14 | 68 | 157.25 |
| 05/21/2026 16:14 | 62 | 157.25 |
| 05/21/2026 16:14 | 124 | 157.25 |
| 05/21/2026 16:14 | 53 | 157.25 |
| 05/21/2026 16:14 | 83 | 157.30 |
| 05/21/2026 16:14 | 72 | 157.35 |
| 05/21/2026 16:14 | 39 | 157.35 |
| 05/21/2026 16:14 | 36 | 157.35 |
| 05/21/2026 16:14 | 28 | 157.35 |
| 05/21/2026 16:14 | 85 | 157.35 |
| 05/21/2026 16:14 | 134 | 157.40 |
| 05/21/2026 16:14 | 134 | 157.45 |
| 05/21/2026 16:14 | 115 | 157.45 |
| 05/21/2026 16:14 | 134 | 157.45 |
| 05/21/2026 16:14 | 44 | 157.45 |
| 05/21/2026 16:14 | 64 | 157.45 |
| 05/21/2026 16:14 | 64 | 157.40 |
| 05/21/2026 16:14 | 50 | 157.40 |
| 05/21/2026 16:14 | 64 | 157.50 |
| 05/21/2026 16:14 | 46 | 157.55 |
| 05/21/2026 16:14 | 58 | 157.50 |
| 05/21/2026 16:14 | 123 | 157.45 |
| 05/21/2026 16:14 | 19 | 157.45 |
| 05/21/2026 16:14 | 105 | 157.40 |
| 05/21/2026 16:14 | 134 | 157.40 |
| 05/21/2026 16:14 | 30 | 157.40 |
| 05/21/2026 16:14 | 93 | 157.40 |
| 05/21/2026 16:14 | 20 | 157.30 |
| 05/21/2026 16:14 | 125 | 157.25 |
| 05/21/2026 16:14 | 58 | 157.25 |
| 05/21/2026 16:14 | 46 | 157.25 |
| 05/21/2026 16:14 | 53 | 157.20 |
| 05/21/2026 16:14 | 30 | 157.20 |
| 05/21/2026 16:14 | 117 | 157.15 |
| 05/21/2026 16:14 | 88 | 157.15 |
| 05/21/2026 16:14 | 30 | 157.15 |
| 05/21/2026 16:14 | 15 | 157.10 |
| 05/21/2026 16:14 | 89 | 157.05 |
| 05/21/2026 16:14 | 23 | 157.00 |
| 05/21/2026 16:14 | 64 | 157.05 |
| 05/21/2026 16:14 | 64 | 157.05 |
| 05/21/2026 16:14 | 119 | 157.05 |
| 05/21/2026 16:14 | 63 | 157.05 |
| 05/21/2026 16:13 | 101 | 157.10 |
| 05/21/2026 16:13 | 15 | 157.10 |
| 05/21/2026 16:13 | 115 | 157.10 |
| 05/21/2026 16:13 | 78 | 157.10 |
| 05/21/2026 16:13 | 121 | 157.10 |
| 05/21/2026 16:13 | 69 | 157.10 |
| 05/21/2026 16:13 | 123 | 157.10 |
| 05/21/2026 16:13 | 164 | 157.10 |
| 05/21/2026 16:13 | 38 | 157.10 |
| 05/21/2026 16:13 | 95 | 157.10 |
| 05/21/2026 16:13 | 8 | 157.05 |
| 05/21/2026 16:13 | 87 | 157.05 |
| 05/21/2026 16:13 | 39 | 157.10 |
| 05/21/2026 16:13 | 75 | 157.05 |
| 05/21/2026 16:13 | 122 | 157.05 |
| 05/21/2026 16:13 | 53 | 157.05 |
| 05/21/2026 16:13 | 49 | 157.05 |
| 05/21/2026 16:13 | 89 | 157.05 |
| 05/21/2026 16:13 | 134 | 157.05 |
| 05/21/2026 16:13 | 95 | 157.05 |
| 05/21/2026 16:13 | 57 | 157.10 |
| 05/21/2026 16:13 | 134 | 157.10 |
| 05/21/2026 16:13 | 50 | 157.10 |
| 05/21/2026 16:13 | 13 | 157.10 |
| 05/21/2026 16:12 | 65 | 157.10 |
| 05/21/2026 16:12 | 3 | 157.10 |
| 05/21/2026 16:12 | 118 | 157.10 |
| 05/21/2026 16:12 | 134 | 157.10 |
| 05/21/2026 16:12 | 123 | 157.10 |
| 05/21/2026 16:12 | 234 | 157.05 |
| 05/21/2026 16:12 | 69 | 157.05 |
| 05/21/2026 16:12 | 125 | 157.05 |
| 05/21/2026 16:12 | 115 | 157.05 |
| 05/21/2026 16:12 | 184 | 157.05 |
| 05/21/2026 16:12 | 134 | 157.05 |
| 05/21/2026 16:11 | 84 | 157.00 |
| 05/21/2026 16:11 | 115 | 157.00 |
| 05/21/2026 16:11 | 71 | 157.05 |
| 05/21/2026 16:11 | 120 | 157.05 |
| 05/21/2026 16:11 | 234 | 157.05 |
| 05/21/2026 16:11 | 41 | 157.05 |
| 05/21/2026 16:11 | 119 | 157.05 |
| 05/21/2026 16:11 | 15 | 157.05 |
| 05/21/2026 16:11 | 72 | 157.00 |
| 05/21/2026 16:11 | 116 | 157.00 |
| 05/21/2026 16:11 | 64 | 157.05 |
| 05/21/2026 16:11 | 92 | 157.05 |
| 05/21/2026 16:11 | 123 | 157.10 |
| 05/21/2026 16:11 | 164 | 157.10 |
| 05/21/2026 16:11 | 89 | 157.10 |
| 05/21/2026 16:11 | 134 | 157.10 |
| 05/21/2026 16:11 | 113 | 157.10 |
| 05/21/2026 16:11 | 64 | 157.05 |
| 05/21/2026 16:11 | 78 | 157.10 |
| 05/21/2026 16:11 | 117 | 157.10 |
| 05/21/2026 16:11 | 67 | 157.10 |
| 05/21/2026 16:11 | 164 | 157.10 |
| 05/21/2026 16:11 | 134 | 157.10 |
| 05/21/2026 16:11 | 124 | 157.10 |
| 05/21/2026 16:11 | 68 | 157.10 |
| 05/21/2026 16:11 | 79 | 157.10 |
| 05/21/2026 16:11 | 49 | 157.10 |
| 05/21/2026 16:11 | 115 | 157.10 |
| 05/21/2026 16:11 | 91 | 157.10 |
| 05/21/2026 16:11 | 37 | 157.10 |
| 05/21/2026 16:11 | 123 | 157.10 |
| 05/21/2026 16:11 | 134 | 157.10 |
| 05/21/2026 16:11 | 180 | 157.00 |
| 05/21/2026 16:11 | 39 | 157.00 |
| 05/21/2026 16:11 | 2000 | 157.05 |
| 05/21/2026 16:11 | 53 | 157.05 |
| 05/21/2026 16:11 | 125 | 157.05 |
| 05/21/2026 16:11 | 66 | 157.05 |
| 05/21/2026 16:11 | 116 | 157.05 |
| 05/21/2026 16:11 | 134 | 157.05 |
| 05/21/2026 16:11 | 667 | 157.10 |
| 05/21/2026 16:11 | 91 | 157.10 |
| 05/21/2026 16:11 | 65 | 157.10 |
| 05/21/2026 16:11 | 30 | 157.10 |
| 05/21/2026 16:11 | 13 | 157.10 |
| 05/21/2026 16:11 | 134 | 157.10 |
| 05/21/2026 16:11 | 34 | 157.10 |
| 05/21/2026 16:11 | 16 | 157.10 |
| 05/21/2026 16:11 | 86 | 157.05 |
| 05/21/2026 16:11 | 728 | 157.05 |
| 05/21/2026 16:11 | 78 | 157.05 |
| 05/21/2026 16:11 | 123 | 157.05 |
| 05/21/2026 16:11 | 117 | 157.05 |
| 05/21/2026 16:11 | 62 | 157.05 |
| 05/21/2026 16:11 | 64 | 157.05 |
| 05/21/2026 16:11 | 68 | 157.05 |
| 05/21/2026 16:11 | 86 | 157.05 |
| 05/21/2026 16:11 | 78 | 157.05 |
| 05/21/2026 16:11 | 134 | 157.05 |
| 05/21/2026 16:11 | 119 | 157.00 |
| 05/21/2026 16:11 | 73 | 157.00 |
| 05/21/2026 16:11 | 88 | 157.00 |
| 05/21/2026 16:11 | 48 | 157.00 |
| 05/21/2026 16:11 | 134 | 157.00 |
| 05/21/2026 16:11 | 41 | 157.00 |
| 05/21/2026 16:10 | 68 | 157.05 |
| 05/21/2026 16:10 | 46 | 157.00 |
| 05/21/2026 16:10 | 98 | 157.00 |
| 05/21/2026 16:10 | 62 | 156.95 |
| 05/21/2026 16:10 | 8 | 156.95 |
| 05/21/2026 16:10 | 94 | 156.95 |
| 05/21/2026 16:10 | 64 | 156.80 |
| 05/21/2026 16:10 | 134 | 156.80 |
| 05/21/2026 16:10 | 62 | 156.95 |
| 05/21/2026 16:10 | 79 | 157.00 |
| 05/21/2026 16:10 | 78 | 157.05 |
| 05/21/2026 16:10 | 29 | 157.05 |
| 05/21/2026 16:10 | 35 | 157.05 |
| 05/21/2026 16:10 | 24 | 157.10 |
| 05/21/2026 16:10 | 58 | 157.10 |
| 05/21/2026 16:10 | 13 | 157.15 |
| 05/21/2026 16:10 | 20 | 157.15 |
| 05/21/2026 16:09 | 16 | 157.20 |
| 05/21/2026 16:09 | 8 | 157.20 |
| 05/21/2026 16:09 | 98 | 157.20 |
| 05/21/2026 16:09 | 88 | 157.30 |
| 05/21/2026 16:09 | 72 | 157.30 |
| 05/21/2026 16:09 | 30 | 157.30 |
| 05/21/2026 16:09 | 5 | 157.25 |
| 05/21/2026 16:09 | 82 | 157.25 |
| 05/21/2026 16:08 | 16 | 157.25 |
| 05/21/2026 16:08 | 14 | 157.25 |
| 05/21/2026 16:08 | 14 | 157.25 |
| 05/21/2026 16:08 | 30 | 157.25 |
| 05/21/2026 16:08 | 122 | 157.25 |
| 05/21/2026 16:08 | 61 | 157.15 |
| 05/21/2026 16:08 | 116 | 157.15 |
| 05/21/2026 16:08 | 45 | 157.20 |
| 05/21/2026 16:08 | 94 | 157.20 |
| 05/21/2026 16:08 | 134 | 157.20 |
| 05/21/2026 16:08 | 62 | 157.20 |
| 05/21/2026 16:08 | 88 | 157.20 |
| 05/21/2026 16:08 | 3 | 157.25 |
| 05/21/2026 16:08 | 3 | 157.25 |
| 05/21/2026 16:08 | 120 | 157.25 |
| 05/21/2026 16:06 | 10 | 157.20 |
| 05/21/2026 16:06 | 30 | 157.15 |
| 05/21/2026 16:06 | 73 | 157.15 |
| 05/21/2026 16:06 | 47 | 157.15 |
| 05/21/2026 16:06 | 89 | 157.10 |
| 05/21/2026 16:06 | 86 | 157.05 |
| 05/21/2026 16:06 | 46 | 157.05 |
| 05/21/2026 16:06 | 30 | 157.05 |
| 05/21/2026 16:06 | 70 | 157.05 |
| 05/21/2026 16:05 | 67 | 157.15 |
| 05/21/2026 16:05 | 20 | 157.15 |
| 05/21/2026 16:05 | 63 | 157.15 |
| 05/21/2026 16:05 | 63 | 157.15 |
| 05/21/2026 16:05 | 3 | 157.20 |
| 05/21/2026 16:05 | 35 | 157.20 |
| 05/21/2026 16:05 | 250 | 157.20 |
| 05/21/2026 16:05 | 250 | 157.20 |
| 05/21/2026 16:05 | 91 | 157.15 |
| 05/21/2026 16:04 | 34 | 157.20 |
| 05/21/2026 16:03 | 8 | 157.15 |
| 05/21/2026 16:03 | 8 | 157.15 |
| 05/21/2026 16:03 | 1 | 157.15 |
| 05/21/2026 16:03 | 134 | 157.20 |
| 05/21/2026 16:03 | 90 | 157.15 |
| 05/21/2026 16:03 | 130 | 157.10 |
| 05/21/2026 16:03 | 5 | 157.10 |
| 05/21/2026 16:03 | 3 | 157.05 |
| 05/21/2026 16:02 | 5 | 157.05 |
| 05/21/2026 16:02 | 77 | 157.05 |
| 05/21/2026 16:02 | 1 | 157.05 |
| 05/21/2026 16:01 | 2 | 157.10 |
| 05/21/2026 16:01 | 1 | 157.05 |
| 05/21/2026 16:01 | 3 | 157.10 |
| 05/21/2026 16:01 | 104 | 157.10 |
| 05/21/2026 16:01 | 1 | 157.10 |
| 05/21/2026 16:01 | 92 | 157.05 |
| 05/21/2026 16:01 | 6 | 157.05 |
| 05/21/2026 16:01 | 4 | 157.10 |
| 05/21/2026 16:01 | 30 | 157.05 |
| 05/21/2026 16:01 | 1 | 157.05 |
| 05/21/2026 16:00 | 134 | 157.05 |
| 05/21/2026 16:00 | 125 | 157.00 |
| 05/21/2026 16:00 | 2 | 157.00 |
| 05/21/2026 16:00 | 110 | 157.00 |
| 05/21/2026 16:00 | 1 | 156.95 |
| 05/21/2026 16:00 | 117 | 157.15 |
| 05/21/2026 16:00 | 72 | 157.10 |
| 05/21/2026 16:00 | 67 | 157.10 |
| 05/21/2026 16:00 | 82 | 157.15 |
| 05/21/2026 16:00 | 3 | 157.20 |
| 05/21/2026 16:00 | 80 | 157.20 |
| 05/21/2026 16:00 | 54 | 157.20 |
| 05/21/2026 16:00 | 6 | 157.20 |
| 05/21/2026 15:59 | 2 | 157.15 |
| 05/21/2026 15:59 | 78 | 157.15 |
| 05/21/2026 15:59 | 10 | 157.15 |
| 05/21/2026 15:59 | 83 | 157.25 |
| 05/21/2026 15:58 | 35 | 157.20 |
| 05/21/2026 15:58 | 15 | 157.20 |
| 05/21/2026 15:58 | 64 | 157.15 |
| 05/21/2026 15:58 | 16 | 157.15 |
| 05/21/2026 15:58 | 134 | 157.15 |
| 05/21/2026 15:58 | 49 | 157.15 |
| 05/21/2026 15:58 | 134 | 157.10 |
| 05/21/2026 15:58 | 133 | 157.10 |
| 05/21/2026 15:58 | 1 | 157.10 |
| 05/21/2026 15:57 | 10 | 157.15 |
| 05/21/2026 15:57 | 81 | 157.15 |
| 05/21/2026 15:57 | 17 | 157.15 |
| 05/21/2026 15:57 | 3 | 157.15 |
| 05/21/2026 15:57 | 134 | 157.20 |
| 05/21/2026 15:57 | 81 | 157.20 |
| 05/21/2026 15:57 | 22 | 157.15 |