CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/06/2026 - 12:22:05
Bid
05/06/2026 - 12:22:05
Bid
Volume
Ask
05/06/2026 - 12:22:05
Ask
Volume
156.05
+9.35 ( +6.37% )
156.00
346
156.10
815
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/06/2026 12:21 6 156.10
05/06/2026 12:21 198 156.10
05/06/2026 12:21 162 156.10
05/06/2026 12:21 177 156.10
05/06/2026 12:21 19 156.10
05/06/2026 12:21 128 156.10
05/06/2026 12:21 35 156.10
05/06/2026 12:21 3 156.15
05/06/2026 12:21 72 156.20
05/06/2026 12:21 75 156.20
05/06/2026 12:21 66 156.20
05/06/2026 12:21 121 156.20
05/06/2026 12:20 61 156.20
05/06/2026 12:20 3 156.15
05/06/2026 12:20 100 156.20
05/06/2026 12:20 100 156.20
05/06/2026 12:20 100 156.20
05/06/2026 12:20 100 156.20
05/06/2026 12:20 100 156.20
05/06/2026 12:20 118 156.20
05/06/2026 12:20 100 156.20
05/06/2026 12:20 56 156.20
05/06/2026 12:20 44 156.20
05/06/2026 12:20 100 156.20
05/06/2026 12:20 50 156.20
05/06/2026 12:20 19 156.20
05/06/2026 12:20 100 156.20
05/06/2026 12:20 39 156.15
05/06/2026 12:20 65 156.15
05/06/2026 12:20 21 156.15
05/06/2026 12:20 6 156.15
05/06/2026 12:20 125 156.15
05/06/2026 12:20 10 156.15
05/06/2026 12:19 11 156.10
05/06/2026 12:19 44 156.15
05/06/2026 12:19 142 156.15
05/06/2026 12:19 72 156.10
05/06/2026 12:19 92 156.10
05/06/2026 12:19 92 156.10
05/06/2026 12:19 521 156.10
05/06/2026 12:19 11 156.10
05/06/2026 12:19 142 156.10
05/06/2026 12:19 70 156.10
05/06/2026 12:19 74 156.10
05/06/2026 12:19 180 156.10
05/06/2026 12:19 86 156.20
05/06/2026 12:19 30 156.20
05/06/2026 12:19 100 156.20
05/06/2026 12:18 49 156.10
05/06/2026 12:18 72 156.10
05/06/2026 12:18 142 156.15
05/06/2026 12:18 125 156.15
05/06/2026 12:18 11 156.05
05/06/2026 12:17 87 155.95
05/06/2026 12:17 72 155.95
05/06/2026 12:17 47 155.95
05/06/2026 12:17 65 155.95
05/06/2026 12:17 92 155.95
05/06/2026 12:17 129 155.95
05/06/2026 12:16 19 155.80
05/06/2026 12:16 11 155.80
05/06/2026 12:16 67 155.80
05/06/2026 12:16 58 155.75
05/06/2026 12:15 1 155.70
05/06/2026 12:15 1 155.65
05/06/2026 12:14 11 155.80
05/06/2026 12:14 1 155.85
05/06/2026 12:12 11 155.90
05/06/2026 12:12 30 155.90
05/06/2026 12:12 121 155.85
05/06/2026 12:12 86 155.80
05/06/2026 12:12 142 155.80
05/06/2026 12:12 142 155.85
05/06/2026 12:12 10 155.85
05/06/2026 12:12 39 155.85
05/06/2026 12:11 1 155.70
05/06/2026 12:11 15 155.75
05/06/2026 12:11 10 155.75
05/06/2026 12:10 6 155.80
05/06/2026 12:10 96 155.90
05/06/2026 12:10 77 155.90
05/06/2026 12:10 52 155.90
05/06/2026 12:10 93 155.70
05/06/2026 12:10 142 155.70
05/06/2026 12:10 92 155.75
05/06/2026 12:10 100 155.75
05/06/2026 12:10 73 155.75
05/06/2026 12:10 142 155.75
05/06/2026 12:10 86 155.75
05/06/2026 12:10 72 155.55
05/06/2026 12:10 66 155.55
05/06/2026 12:09 62 155.50
05/06/2026 12:09 4 155.50
05/06/2026 12:09 138 155.50
05/06/2026 12:09 92 155.50
05/06/2026 12:09 133 155.50
05/06/2026 12:09 66 155.50
05/06/2026 12:09 24 155.50
05/06/2026 12:09 108 155.50
05/06/2026 12:09 272 155.60
05/06/2026 12:09 133 155.60
05/06/2026 12:09 65 155.60
05/06/2026 12:09 92 155.60
05/06/2026 12:09 92 155.60
05/06/2026 12:09 100 155.65
05/06/2026 12:09 19 155.75
05/06/2026 12:09 72 155.75
05/06/2026 12:09 47 155.75
05/06/2026 12:09 34 155.75
05/06/2026 12:09 100 155.70
05/06/2026 12:09 2 155.70
05/06/2026 12:09 10 155.65
05/06/2026 12:08 6 155.65
05/06/2026 12:08 5 155.80
05/06/2026 12:07 107 155.80
05/06/2026 12:07 127 155.85
05/06/2026 12:07 89 155.85
05/06/2026 12:07 50 155.85
05/06/2026 12:07 92 155.85
05/06/2026 12:07 26 155.85
05/06/2026 12:07 115 155.85
05/06/2026 12:07 27 155.85
05/06/2026 12:07 112 155.85
05/06/2026 12:07 72 155.80
05/06/2026 12:07 54 155.80
05/06/2026 12:07 51 155.80
05/06/2026 12:07 120 155.80
05/06/2026 12:07 90 155.80
05/06/2026 12:07 142 155.80
05/06/2026 12:07 47 155.80
05/06/2026 12:07 92 155.80
05/06/2026 12:07 1 155.80
05/06/2026 12:07 32 155.80
05/06/2026 12:06 45 155.80
05/06/2026 12:06 44 155.90
05/06/2026 12:06 72 155.90
05/06/2026 12:06 10 155.90
05/06/2026 12:05 71 155.95
05/06/2026 12:05 1 155.95
05/06/2026 12:04 130 156.05
05/06/2026 12:04 8 156.00
05/06/2026 12:04 142 156.00
05/06/2026 12:04 53 156.05
05/06/2026 12:04 3 156.05
05/06/2026 12:04 54 156.00
05/06/2026 12:04 46 155.95
05/06/2026 12:04 54 155.95
05/06/2026 12:03 12 155.90
05/06/2026 12:02 142 155.95
05/06/2026 12:02 72 155.95
05/06/2026 12:02 11 155.95
05/06/2026 12:02 12 155.95
05/06/2026 12:02 72 155.95
05/06/2026 12:02 121 155.95
05/06/2026 12:02 21 155.95
05/06/2026 12:02 142 155.90
05/06/2026 12:02 72 155.90
05/06/2026 12:02 142 155.90
05/06/2026 12:02 87 155.90
05/06/2026 12:02 142 155.90
05/06/2026 12:02 188 155.90
05/06/2026 12:02 70 155.90
05/06/2026 12:02 55 155.90
05/06/2026 12:02 111 155.85
05/06/2026 12:02 233 155.85
05/06/2026 12:02 250 155.85
05/06/2026 12:02 198 155.90
05/06/2026 12:02 18 155.90
05/06/2026 12:02 42 155.95
05/06/2026 12:02 133 155.95
05/06/2026 12:02 96 155.95
05/06/2026 12:02 92 155.95
05/06/2026 12:02 130 155.95
05/06/2026 12:02 34 156.00
05/06/2026 12:02 2000 155.95
05/06/2026 12:01 2 155.90
05/06/2026 12:01 30 155.90
05/06/2026 12:00 49 155.80
05/06/2026 12:00 93 155.80
05/06/2026 12:00 32 155.80
05/06/2026 12:00 92 155.75
05/06/2026 12:00 142 155.75
05/06/2026 12:00 93 155.75
05/06/2026 12:00 150 155.75
05/06/2026 12:00 92 155.85
05/06/2026 12:00 122 155.85
05/06/2026 12:00 65 155.85
05/06/2026 12:00 142 155.85
05/06/2026 12:00 73 155.85
05/06/2026 12:00 142 155.75
05/06/2026 12:00 86 155.70
05/06/2026 12:00 54 155.70
05/06/2026 12:00 79 155.70
05/06/2026 12:00 63 155.70
05/06/2026 12:00 1 155.70
05/06/2026 12:00 10 155.70
05/06/2026 12:00 54 155.80
05/06/2026 12:00 104 155.80
05/06/2026 12:00 55 155.80
05/06/2026 12:00 125 155.75
05/06/2026 12:00 73 155.75
05/06/2026 12:00 164 155.70
05/06/2026 12:00 231 155.70
05/06/2026 11:59 6 155.65
05/06/2026 11:59 4 155.65
05/06/2026 11:58 63 155.70
05/06/2026 11:58 49 155.70
05/06/2026 11:58 6 155.60
05/06/2026 11:58 479 155.60
05/06/2026 11:58 92 155.60
05/06/2026 11:58 17 155.60
05/06/2026 11:58 142 155.60
05/06/2026 11:58 235 155.70
05/06/2026 11:57 46 155.70
05/06/2026 11:57 266 155.70
05/06/2026 11:57 170 155.70
05/06/2026 11:57 330 155.70
05/06/2026 11:57 92 155.70
05/06/2026 11:57 86 155.70
05/06/2026 11:57 17 155.65
05/06/2026 11:57 92 155.65
05/06/2026 11:57 142 155.65
05/06/2026 11:57 117 155.60
05/06/2026 11:57 92 155.60
05/06/2026 11:57 142 155.60
05/06/2026 11:57 82 155.60
05/06/2026 11:57 142 155.60
05/06/2026 11:57 125 155.60
05/06/2026 11:57 301 155.70
05/06/2026 11:57 41 155.65
05/06/2026 11:57 142 155.65
05/06/2026 11:57 68 155.60
05/06/2026 11:57 142 155.60
05/06/2026 11:57 7 155.60
05/06/2026 11:57 100 155.65
05/06/2026 11:57 68 155.65
05/06/2026 11:57 68 155.60
05/06/2026 11:57 82 155.60
05/06/2026 11:57 92 155.60
05/06/2026 11:57 142 155.60
05/06/2026 11:57 142 155.60
05/06/2026 11:57 75 155.60
05/06/2026 11:57 6 155.60
05/06/2026 11:57 3 155.65
05/06/2026 11:57 78 155.65
05/06/2026 11:57 55 155.70
05/06/2026 11:57 57 155.70
05/06/2026 11:57 92 155.70
05/06/2026 11:57 117 155.70
05/06/2026 11:57 21 155.70
05/06/2026 11:57 105 155.70
05/06/2026 11:57 142 155.70
05/06/2026 11:57 88 155.70
05/06/2026 11:57 137 155.70
05/06/2026 11:57 11 155.65
05/06/2026 11:56 45 155.60
05/06/2026 11:56 68 155.60
05/06/2026 11:56 142 155.60
05/06/2026 11:56 195 155.65
05/06/2026 11:56 142 155.65
05/06/2026 11:56 50 155.65
05/06/2026 11:56 142 155.65
05/06/2026 11:56 68 155.65
05/06/2026 11:56 129 155.70
05/06/2026 11:56 11 155.70
05/06/2026 11:56 166 155.70
05/06/2026 11:56 50 155.70
05/06/2026 11:56 142 155.65
05/06/2026 11:56 68 155.65
05/06/2026 11:56 158 155.70
05/06/2026 11:56 340 155.70
05/06/2026 11:56 145 155.65
05/06/2026 11:56 122 155.65
05/06/2026 11:56 68 155.65
05/06/2026 11:56 87 155.65
05/06/2026 11:56 68 155.65
05/06/2026 11:56 92 155.65
05/06/2026 11:56 47 155.65
05/06/2026 11:56 142 155.65
05/06/2026 11:55 6 155.60
05/06/2026 11:55 142 155.60
05/06/2026 11:55 5 155.60
05/06/2026 11:55 82 155.60
05/06/2026 11:55 142 155.60
05/06/2026 11:54 138 155.65
05/06/2026 11:54 64 155.70
05/06/2026 11:54 6 155.65
05/06/2026 11:54 83 155.75
05/06/2026 11:54 14 155.75
05/06/2026 11:54 63 155.75
05/06/2026 11:54 142 155.65
05/06/2026 11:54 79 155.60
05/06/2026 11:54 11 155.60
05/06/2026 11:54 3 155.60
05/06/2026 11:54 79 155.70
05/06/2026 11:54 3 155.70
05/06/2026 11:54 60 155.70
05/06/2026 11:54 79 155.65
05/06/2026 11:54 63 155.65
05/06/2026 11:53 1463 155.65
05/06/2026 11:53 57 155.65
05/06/2026 11:53 86 155.65
05/06/2026 11:53 6 155.65
05/06/2026 11:53 6 155.65
05/06/2026 11:53 126 155.60
05/06/2026 11:53 113 155.60
05/06/2026 11:53 87 155.60
05/06/2026 11:53 92 155.60
05/06/2026 11:53 81 155.60
05/06/2026 11:53 142 155.60
05/06/2026 11:53 79 155.60
05/06/2026 11:53 66 155.70
05/06/2026 11:53 46 155.75
05/06/2026 11:53 92 155.70
05/06/2026 11:53 81 155.70
05/06/2026 11:53 83 155.70
05/06/2026 11:53 55 155.70
05/06/2026 11:53 142 155.70
05/06/2026 11:53 82 155.70
05/06/2026 11:53 142 155.70
05/06/2026 11:53 46 155.75
05/06/2026 11:53 1 155.75
05/06/2026 11:52 142 155.80
05/06/2026 11:52 43 155.80
05/06/2026 11:52 66 155.80
05/06/2026 11:52 33 155.75
05/06/2026 11:52 57 155.75
05/06/2026 11:52 63 155.75
05/06/2026 11:52 20 155.75
05/06/2026 11:52 139 155.75
05/06/2026 11:52 82 155.75
05/06/2026 11:52 5 155.65
05/06/2026 11:52 63 155.65
05/06/2026 11:52 34 155.65
05/06/2026 11:52 142 155.65
05/06/2026 11:52 80 155.60
05/06/2026 11:51 142 155.60
05/06/2026 11:51 81 155.60
05/06/2026 11:51 52 155.60
05/06/2026 11:51 130 155.65
05/06/2026 11:51 12 155.65
05/06/2026 11:51 81 155.60
05/06/2026 11:51 11 155.60
05/06/2026 11:51 81 155.60
05/06/2026 11:51 142 155.60
05/06/2026 11:51 83 155.65
05/06/2026 11:51 59 155.65
05/06/2026 11:51 131 155.65
05/06/2026 11:51 80 155.65
05/06/2026 11:51 94 155.60
05/06/2026 11:51 125 155.60
05/06/2026 11:51 142 155.60
05/06/2026 11:51 63 155.60
05/06/2026 11:51 32 155.60
05/06/2026 11:50 2 155.60
05/06/2026 11:50 142 155.65
05/06/2026 11:50 82 155.65
05/06/2026 11:50 138 155.65
05/06/2026 11:50 59 155.65
05/06/2026 11:50 55 155.55
05/06/2026 11:50 16 155.60
05/06/2026 11:50 35 155.60
05/06/2026 11:49 15 155.60
05/06/2026 11:49 51 155.60
05/06/2026 11:49 122 155.60
05/06/2026 11:49 20 155.60
05/06/2026 11:49 54 155.60
05/06/2026 11:49 6 155.60
05/06/2026 11:49 6 155.65
05/06/2026 11:49 1 155.65
05/06/2026 11:49 122 155.65
05/06/2026 11:49 122 155.65
05/06/2026 11:49 62 155.65
05/06/2026 11:49 79 155.65
05/06/2026 11:48 73 155.65
05/06/2026 11:48 81 155.65
05/06/2026 11:48 63 155.65
05/06/2026 11:48 64 155.55
05/06/2026 11:48 54 155.55
05/06/2026 11:48 92 155.50
05/06/2026 11:48 87 155.50
05/06/2026 11:48 44 155.45
05/06/2026 11:48 48 155.45
05/06/2026 11:48 17 155.30
05/06/2026 11:48 142 155.30
05/06/2026 11:48 123 155.30
05/06/2026 11:48 85 155.35
05/06/2026 11:48 47 155.35
05/06/2026 11:48 142 155.35
05/06/2026 11:48 143 155.35
05/06/2026 11:48 127 155.40
05/06/2026 11:48 142 155.40
05/06/2026 11:48 114 155.45
05/06/2026 11:48 142 155.45
05/06/2026 11:48 119 155.45
05/06/2026 11:48 21 155.55
05/06/2026 11:48 54 155.55
05/06/2026 11:48 78 155.50
05/06/2026 11:48 92 155.50
05/06/2026 11:48 92 155.45
05/06/2026 11:48 8 155.25
05/06/2026 11:48 85 155.25
05/06/2026 11:48 34 155.25
05/06/2026 11:48 123 155.25
05/06/2026 11:48 87 155.25
05/06/2026 11:48 92 155.25
05/06/2026 11:48 85 155.30
05/06/2026 11:48 142 155.30
05/06/2026 11:48 121 155.30
05/06/2026 11:48 88 155.30
05/06/2026 11:48 58 155.30
05/06/2026 11:48 41 155.35
05/06/2026 11:48 85 155.35
05/06/2026 11:48 124 155.35
05/06/2026 11:48 142 155.35
05/06/2026 11:48 86 155.35
05/06/2026 11:48 63 155.35
05/06/2026 11:48 85 155.40
05/06/2026 11:48 142 155.40
05/06/2026 11:48 43 155.40
05/06/2026 11:48 125 155.40
05/06/2026 11:48 122 155.45
05/06/2026 11:48 85 155.45
05/06/2026 11:48 92 155.45
05/06/2026 11:48 41 155.45
05/06/2026 11:48 142 155.45
05/06/2026 11:48 85 155.50
05/06/2026 11:48 92 155.50
05/06/2026 11:48 115 155.50
05/06/2026 11:48 39 155.55
05/06/2026 11:48 59 155.55
05/06/2026 11:48 26 155.55
05/06/2026 11:48 92 155.55
05/06/2026 11:48 60 155.55
05/06/2026 11:48 80 155.50
05/06/2026 11:48 125 155.50
05/06/2026 11:48 126 155.50
05/06/2026 11:48 61 155.55
05/06/2026 11:48 11 155.55
05/06/2026 11:48 79 155.55
05/06/2026 11:48 131 155.55
05/06/2026 11:48 92 155.55
05/06/2026 11:48 79 155.50
05/06/2026 11:48 7 155.50
05/06/2026 11:48 85 155.50
05/06/2026 11:48 85 155.50
05/06/2026 11:48 85 155.40
05/06/2026 11:48 55 155.40
05/06/2026 11:48 68 155.40
05/06/2026 11:48 142 155.40
05/06/2026 11:48 131 155.40
05/06/2026 11:48 92 155.40
05/06/2026 11:48 66 155.40
05/06/2026 11:48 85 155.45
05/06/2026 11:48 142 155.45
05/06/2026 11:48 127 155.45
05/06/2026 11:48 94 155.45
05/06/2026 11:48 65 155.45
05/06/2026 11:48 119 155.50
05/06/2026 11:48 123 155.50
05/06/2026 11:48 85 155.50
05/06/2026 11:48 46 155.50
05/06/2026 11:48 72 155.50
05/06/2026 11:48 142 155.50
05/06/2026 11:48 66 155.50
05/06/2026 11:48 2 155.50
05/06/2026 11:48 61 155.55
05/06/2026 11:48 68 155.55
05/06/2026 11:48 81 155.55
05/06/2026 11:48 85 155.55
05/06/2026 11:48 61 155.55
05/06/2026 11:48 73 155.60
05/06/2026 11:48 81 155.55
05/06/2026 11:48 68 155.55
05/06/2026 11:48 71 155.50
05/06/2026 11:48 46 155.55
05/06/2026 11:48 72 155.55
05/06/2026 11:48 10 155.55
05/06/2026 11:48 4 155.60
05/06/2026 11:48 118 155.60
05/06/2026 11:48 46 155.60
05/06/2026 11:48 76 155.60
05/06/2026 11:48 35 155.60
05/06/2026 11:48 89 155.60
05/06/2026 11:48 126 155.60
05/06/2026 11:48 110 155.60
05/06/2026 11:48 73 155.60
05/06/2026 11:48 116 155.65
05/06/2026 11:48 46 155.65
05/06/2026 11:48 53 155.65
05/06/2026 11:48 72 155.65
05/06/2026 11:48 66 155.65
05/06/2026 11:48 35 155.65
05/06/2026 11:48 92 155.70
05/06/2026 11:48 61 155.70
05/06/2026 11:48 72 155.70
05/06/2026 11:48 34 155.70
05/06/2026 11:48 75 155.70
05/06/2026 11:48 142 155.70
05/06/2026 11:48 6 155.80
05/06/2026 11:48 29 155.80
05/06/2026 11:48 66 155.80
05/06/2026 11:48 15 155.80
05/06/2026 11:48 65 155.80
05/06/2026 11:48 64 155.80
05/06/2026 11:48 66 155.80
05/06/2026 11:48 72 155.80
05/06/2026 11:48 142 155.80
05/06/2026 11:48 66 155.80
05/06/2026 11:48 84 155.80
05/06/2026 11:48 78 155.75
05/06/2026 11:48 35 155.75
05/06/2026 11:48 4 155.75
05/06/2026 11:48 78 155.75
05/06/2026 11:48 806 155.75
05/06/2026 11:47 81 155.75
05/06/2026 11:47 84 155.70
05/06/2026 11:47 72 155.70
05/06/2026 11:47 142 155.70
05/06/2026 11:47 10 155.70
05/06/2026 11:47 31 155.70
05/06/2026 11:47 32 155.70
05/06/2026 11:47 2 155.70
05/06/2026 11:47 12 155.75
05/06/2026 11:47 72 155.70
05/06/2026 11:47 86 155.70
05/06/2026 11:47 92 155.70
05/06/2026 11:47 66 155.70
05/06/2026 11:47 142 155.70
05/06/2026 11:47 2 155.65
05/06/2026 11:47 67 155.65
05/06/2026 11:47 2 155.65
05/06/2026 11:47 10 155.65
05/06/2026 11:47 41 155.65
05/06/2026 11:47 142 155.70
05/06/2026 11:47 3 155.70
05/06/2026 11:47 66 155.70
05/06/2026 11:47 117 155.70
05/06/2026 11:47 106 155.70
05/06/2026 11:47 41 155.70
05/06/2026 11:47 2 155.70
05/06/2026 11:47 54 155.70
05/06/2026 11:47 142 155.70
05/06/2026 11:47 84 155.65
05/06/2026 11:47 142 155.65
05/06/2026 11:47 72 155.65
05/06/2026 11:46 1 155.65
05/06/2026 11:46 42 155.75
05/06/2026 11:46 2 155.80
05/06/2026 11:46 141 155.80
05/06/2026 11:46 41 155.80
05/06/2026 11:46 142 155.85
05/06/2026 11:46 84 155.85
05/06/2026 11:45 86 155.80
05/06/2026 11:45 72 155.75
05/06/2026 11:45 86 155.75
05/06/2026 11:45 81 155.75
05/06/2026 11:45 38 155.75
05/06/2026 11:45 127 155.75
05/06/2026 11:45 126 155.75
05/06/2026 11:45 57 155.75
05/06/2026 11:45 142 155.75
05/06/2026 11:45 11 155.75
05/06/2026 11:45 142 155.80
05/06/2026 11:45 62 155.80
05/06/2026 11:45 114 155.80
05/06/2026 11:45 79 155.80
05/06/2026 11:45 5 155.80
05/06/2026 11:45 36 155.75
05/06/2026 11:45 26 155.75
05/06/2026 11:45 24 155.70
05/06/2026 11:45 34 155.70
05/06/2026 11:45 57 155.70
05/06/2026 11:45 131 155.70
05/06/2026 11:45 91 155.70
05/06/2026 11:45 92 155.70
05/06/2026 11:45 104 155.70
05/06/2026 11:45 72 155.70
05/06/2026 11:45 112 155.70
05/06/2026 11:45 123 155.70
05/06/2026 11:45 72 155.70
05/06/2026 11:45 93 155.70
05/06/2026 11:45 76 155.75
05/06/2026 11:45 55 155.75
05/06/2026 11:45 50 155.75
05/06/2026 11:45 42 155.75
05/06/2026 11:45 11 155.80
05/06/2026 11:45 6 155.80
05/06/2026 11:45 35 155.80
05/06/2026 11:45 1 155.85
05/06/2026 11:44 188 155.90
05/06/2026 11:44 4 155.90
05/06/2026 11:44 34 155.90
05/06/2026 11:43 35 155.85
05/06/2026 11:43 11 155.85
05/06/2026 11:43 39 155.85
05/06/2026 11:43 142 155.80
05/06/2026 11:43 5 155.80
05/06/2026 11:42 2 155.75
05/06/2026 11:42 49 155.70
05/06/2026 11:42 1 155.70
05/06/2026 11:42 34 155.80
05/06/2026 11:42 92 155.75
05/06/2026 11:42 132 155.75
05/06/2026 11:42 92 155.75
05/06/2026 11:42 142 155.75
05/06/2026 11:42 72 155.80
05/06/2026 11:42 59 155.80
05/06/2026 11:42 92 155.80
05/06/2026 11:41 59 155.90
05/06/2026 11:41 67 155.90
05/06/2026 11:41 65 155.95
05/06/2026 11:41 142 155.95
05/06/2026 11:40 56 155.90
05/06/2026 11:40 68 155.90
05/06/2026 11:40 5 155.95
05/06/2026 11:40 100 156.00
05/06/2026 11:40 77 156.05
05/06/2026 11:40 54 156.05
05/06/2026 11:40 142 156.05
05/06/2026 11:40 68 156.05
05/06/2026 11:40 79 156.05
05/06/2026 11:39 77 156.00
05/06/2026 11:39 57 156.00
05/06/2026 11:39 1 156.05
05/06/2026 11:39 500 156.05
05/06/2026 11:39 72 156.00
05/06/2026 11:39 75 156.00
05/06/2026 11:39 11 156.00
05/06/2026 11:38 195 156.00
05/06/2026 11:38 57 156.00
05/06/2026 11:38 142 156.00
05/06/2026 11:38 79 156.00
05/06/2026 11:38 92 155.95
05/06/2026 11:38 11 155.95
05/06/2026 11:38 50 155.95
05/06/2026 11:38 81 155.95
05/06/2026 11:37 57 155.85
05/06/2026 11:37 53 155.85
05/06/2026 11:37 142 155.85
05/06/2026 11:37 111 155.90
05/06/2026 11:37 483 155.90
05/06/2026 11:37 53 155.90
05/06/2026 11:37 198 155.95
05/06/2026 11:37 62 156.00
05/06/2026 11:37 94 156.00
05/06/2026 11:37 121 156.00
05/06/2026 11:37 21 156.00
05/06/2026 11:37 121 156.00
05/06/2026 11:37 121 156.00
05/06/2026 11:37 31 156.00
05/06/2026 11:37 49 156.00
05/06/2026 11:37 72 156.00
05/06/2026 11:37 121 156.00
05/06/2026 11:37 97 156.00
05/06/2026 11:37 24 156.00
05/06/2026 11:37 121 156.00
05/06/2026 11:37 40 156.00
05/06/2026 11:37 102 156.00
05/06/2026 11:37 19 156.00
05/06/2026 11:37 604 156.00
05/06/2026 11:37 19 156.00
05/06/2026 11:37 102 156.00
05/06/2026 11:37 300 156.00
05/06/2026 11:37 108 156.00
05/06/2026 11:37 392 156.00
05/06/2026 11:37 60 156.00
05/06/2026 11:37 50 156.00
05/06/2026 11:37 121 156.00
05/06/2026 11:36 53 155.85
05/06/2026 11:36 92 155.90
05/06/2026 11:36 49 155.85
05/06/2026 11:36 22 155.85
05/06/2026 11:36 70 155.85
05/06/2026 11:35 142 155.85
05/06/2026 11:35 92 155.85
05/06/2026 11:35 63 155.75
05/06/2026 11:35 20 155.75
05/06/2026 11:35 20 155.75
05/06/2026 11:35 114 155.75
05/06/2026 11:35 117 155.75
05/06/2026 11:35 20 155.75
05/06/2026 11:35 71 155.65
05/06/2026 11:35 46 155.70
05/06/2026 11:35 32 155.65
05/06/2026 11:35 11 155.65
05/06/2026 11:35 20 155.75
05/06/2026 11:35 15 155.75
05/06/2026 11:34 73 155.70
05/06/2026 11:34 142 155.70
05/06/2026 11:34 142 155.65
05/06/2026 11:34 85 155.70
05/06/2026 11:34 142 155.70
05/06/2026 11:34 73 155.70
05/06/2026 11:33 1 155.60
05/06/2026 11:33 51 155.60
05/06/2026 11:33 8 155.65
05/06/2026 11:33 94 155.65
05/06/2026 11:33 62 155.65
05/06/2026 11:33 82 155.65
05/06/2026 11:33 142 155.65
05/06/2026 11:33 92 155.65
05/06/2026 11:33 123 155.65
05/06/2026 11:33 142 155.65
05/06/2026 11:33 122 155.65
05/06/2026 11:33 73 155.65
05/06/2026 11:33 91 155.65
05/06/2026 11:33 61 155.65
05/06/2026 11:33 94 155.65
05/06/2026 11:33 47 155.65
05/06/2026 11:33 93 155.65
05/06/2026 11:33 54 155.65
05/06/2026 11:33 48 155.70
05/06/2026 11:33 65 155.70
05/06/2026 11:33 142 155.70
05/06/2026 11:33 93 155.70
05/06/2026 11:33 88 155.65
05/06/2026 11:33 71 155.70
05/06/2026 11:33 142 155.60
05/06/2026 11:33 41 155.65
05/06/2026 11:32 47 155.60
05/06/2026 11:32 46 155.60
05/06/2026 11:32 44 155.60
05/06/2026 11:32 92 155.60
05/06/2026 11:32 70 155.60
05/06/2026 11:32 62 155.60
05/06/2026 11:32 52 155.60
05/06/2026 11:32 85 155.65
05/06/2026 11:32 90 155.60
05/06/2026 11:32 5 155.75
05/06/2026 11:32 32 155.65
05/06/2026 11:32 142 155.65
05/06/2026 11:32 76 155.70
05/06/2026 11:32 73 155.65
05/06/2026 11:32 142 155.60
05/06/2026 11:32 77 155.60
05/06/2026 11:32 68 155.55
05/06/2026 11:32 3 155.55
05/06/2026 11:32 10 155.55
05/06/2026 11:32 57 155.55
05/06/2026 11:32 59 155.55
05/06/2026 11:32 9 155.55
05/06/2026 11:32 73 155.55
05/06/2026 11:32 8 155.55
05/06/2026 11:32 58 155.55
05/06/2026 11:32 35 155.55
05/06/2026 11:32 68 155.55
05/06/2026 11:32 39 155.55
05/06/2026 11:32 54 155.45
05/06/2026 11:32 86 155.45
05/06/2026 11:32 70 155.40
05/06/2026 11:32 93 155.35
05/06/2026 11:32 92 155.35
05/06/2026 11:32 112 155.35
05/06/2026 11:32 73 155.35
05/06/2026 11:32 62 155.35
05/06/2026 11:32 142 155.35
05/06/2026 11:32 54 155.35
05/06/2026 11:32 106 155.35
05/06/2026 11:32 70 155.40
05/06/2026 11:32 236 155.45
05/06/2026 11:32 70 155.40
05/06/2026 11:32 68 155.35
05/06/2026 11:32 142 155.35
05/06/2026 11:32 73 155.35
05/06/2026 11:32 129 155.35
05/06/2026 11:32 86 155.35
05/06/2026 11:32 11 155.35
05/06/2026 11:32 92 155.35
05/06/2026 11:32 30 155.35
05/06/2026 11:32 86 155.35
05/06/2026 11:32 54 155.35
05/06/2026 11:32 62 155.35
05/06/2026 11:32 142 155.35
05/06/2026 11:32 85 155.40
05/06/2026 11:32 30 155.40
05/06/2026 11:32 2 155.40
05/06/2026 11:32 142 155.40
05/06/2026 11:31 15 155.35
05/06/2026 11:31 11 155.35
05/06/2026 11:31 61 155.35
05/06/2026 11:31 30 155.35
05/06/2026 11:31 63 155.35
05/06/2026 11:31 73 155.35
05/06/2026 11:31 142 155.35
05/06/2026 11:28 70 155.55
05/06/2026 11:28 107 155.55
05/06/2026 11:28 63 155.55
05/06/2026 11:28 142 155.55
05/06/2026 11:28 68 155.55
05/06/2026 11:28 23 155.50
05/06/2026 11:28 1 155.50
05/06/2026 11:28 6 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 95 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 95 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 47 155.50
05/06/2026 11:28 62 155.50
05/06/2026 11:28 142 155.50
05/06/2026 11:28 68 155.50
05/06/2026 11:27 58 155.50
05/06/2026 11:27 134 155.50
05/06/2026 11:27 94 155.50
05/06/2026 11:27 65 155.50
05/06/2026 11:27 66 155.50
05/06/2026 11:27 73 155.50
05/06/2026 11:27 122 155.50
05/06/2026 11:27 142 155.50
05/06/2026 11:27 120 155.50
05/06/2026 11:27 118 155.50
05/06/2026 11:27 25 155.50
05/06/2026 11:27 66 155.45
05/06/2026 11:27 142 155.45
05/06/2026 11:27 3 155.45
05/06/2026 11:27 44 155.45
05/06/2026 11:27 205 155.45
05/06/2026 11:27 209 155.50
05/06/2026 11:27 25 155.50
05/06/2026 11:27 20 155.50
05/06/2026 11:27 25 155.50
05/06/2026 11:27 83 155.45
05/06/2026 11:26 10 155.45
05/06/2026 11:26 57 155.50
05/06/2026 11:26 73 155.50
05/06/2026 11:26 92 155.50
05/06/2026 11:26 25 155.50
05/06/2026 11:26 88 155.50
05/06/2026 11:26 54 155.50
05/06/2026 11:26 142 155.50
05/06/2026 11:26 89 155.40
05/06/2026 11:26 76 155.40
05/06/2026 11:26 3 155.40
05/06/2026 11:26 66 155.40
05/06/2026 11:26 75 155.40
05/06/2026 11:26 142 155.40
05/06/2026 11:25 10 155.40
05/06/2026 11:25 45 155.40
05/06/2026 11:25 80 155.45
05/06/2026 11:25 23 155.45
05/06/2026 11:25 19 155.40
05/06/2026 11:25 66 155.40
05/06/2026 11:25 11 155.40
05/06/2026 11:25 59 155.40
05/06/2026 11:25 73 155.40
05/06/2026 11:25 142 155.40
05/06/2026 11:25 100 155.40
05/06/2026 11:25 46 155.40
05/06/2026 11:25 4 155.45
05/06/2026 11:25 9 155.50
05/06/2026 11:25 6 155.45
05/06/2026 11:25 4 155.45
05/06/2026 11:24 88 155.35
05/06/2026 11:24 2 155.35
05/06/2026 11:24 88 155.35
05/06/2026 11:24 12 155.35
05/06/2026 11:24 100 155.35
05/06/2026 11:24 100 155.35
05/06/2026 11:24 23 155.25
05/06/2026 11:24 42 155.35
05/06/2026 11:24 100 155.35
05/06/2026 11:24 45 155.30
05/06/2026 11:23 72 155.35
05/06/2026 11:23 28 155.35
05/06/2026 11:23 31 155.35
05/06/2026 11:23 10 155.35
05/06/2026 11:23 18 155.35
05/06/2026 11:23 82 155.35
05/06/2026 11:23 100 155.35
05/06/2026 11:23 31 155.35
05/06/2026 11:23 100 155.35
05/06/2026 11:23 48 155.35
05/06/2026 11:23 89 155.30
05/06/2026 11:22 41 155.45
05/06/2026 11:22 50 155.50
05/06/2026 11:22 142 155.50
05/06/2026 11:22 15 155.50
05/06/2026 11:22 1 155.45
05/06/2026 11:22 50 155.50
05/06/2026 11:22 10 155.50