Large gap with delayed quotes
|
Last quote
06/11/2026
-
11:47:59
|
Bid
06/11/2026 -
11:47:59
|
Bid Volume |
Ask
06/11/2026 -
11:47:59
|
Ask Volume |
|---|---|---|---|---|
|
174.55
+5.50
(
+3.25% )
|
174.50
|
883 |
174.60
|
747 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 11:47 | 147 | 174.55 |
| 06/11/2026 11:47 | 239 | 174.55 |
| 06/11/2026 11:47 | 109 | 174.50 |
| 06/11/2026 11:47 | 57 | 174.45 |
| 06/11/2026 11:47 | 13 | 174.50 |
| 06/11/2026 11:47 | 81 | 174.50 |
| 06/11/2026 11:47 | 12 | 174.45 |
| 06/11/2026 11:47 | 57 | 174.50 |
| 06/11/2026 11:47 | 32 | 174.50 |
| 06/11/2026 11:47 | 37 | 174.50 |
| 06/11/2026 11:46 | 50 | 174.40 |
| 06/11/2026 11:46 | 39 | 174.40 |
| 06/11/2026 11:46 | 59 | 174.40 |
| 06/11/2026 11:46 | 23 | 174.40 |
| 06/11/2026 11:46 | 108 | 174.40 |
| 06/11/2026 11:46 | 131 | 174.40 |
| 06/11/2026 11:46 | 140 | 174.40 |
| 06/11/2026 11:45 | 70 | 174.25 |
| 06/11/2026 11:45 | 5 | 174.30 |
| 06/11/2026 11:45 | 74 | 174.30 |
| 06/11/2026 11:45 | 126 | 174.30 |
| 06/11/2026 11:45 | 76 | 174.30 |
| 06/11/2026 11:45 | 80 | 174.30 |
| 06/11/2026 11:45 | 75 | 174.30 |
| 06/11/2026 11:45 | 205 | 174.30 |
| 06/11/2026 11:45 | 174 | 174.30 |
| 06/11/2026 11:45 | 29 | 174.25 |
| 06/11/2026 11:45 | 105 | 174.25 |
| 06/11/2026 11:44 | 22 | 174.15 |
| 06/11/2026 11:44 | 74 | 174.15 |
| 06/11/2026 11:44 | 72 | 174.15 |
| 06/11/2026 11:44 | 114 | 174.15 |
| 06/11/2026 11:44 | 83 | 174.15 |
| 06/11/2026 11:44 | 169 | 174.15 |
| 06/11/2026 11:44 | 35 | 174.15 |
| 06/11/2026 11:44 | 46 | 174.15 |
| 06/11/2026 11:44 | 266 | 174.15 |
| 06/11/2026 11:44 | 14 | 174.10 |
| 06/11/2026 11:44 | 5 | 174.10 |
| 06/11/2026 11:44 | 51 | 174.10 |
| 06/11/2026 11:44 | 9 | 174.15 |
| 06/11/2026 11:44 | 27 | 174.15 |
| 06/11/2026 11:44 | 17 | 174.15 |
| 06/11/2026 11:44 | 33 | 174.15 |
| 06/11/2026 11:44 | 47 | 174.20 |
| 06/11/2026 11:43 | 39 | 174.20 |
| 06/11/2026 11:43 | 65 | 174.20 |
| 06/11/2026 11:43 | 83 | 174.20 |
| 06/11/2026 11:43 | 77 | 174.20 |
| 06/11/2026 11:43 | 223 | 174.20 |
| 06/11/2026 11:43 | 98 | 174.20 |
| 06/11/2026 11:43 | 99 | 174.20 |
| 06/11/2026 11:43 | 20 | 174.15 |
| 06/11/2026 11:42 | 200 | 174.15 |
| 06/11/2026 11:42 | 9 | 174.20 |
| 06/11/2026 11:42 | 348 | 174.20 |
| 06/11/2026 11:42 | 75 | 174.20 |
| 06/11/2026 11:42 | 7 | 174.15 |
| 06/11/2026 11:42 | 15 | 174.15 |
| 06/11/2026 11:41 | 50 | 174.00 |
| 06/11/2026 11:41 | 12 | 174.05 |
| 06/11/2026 11:40 | 6 | 174.05 |
| 06/11/2026 11:40 | 20 | 174.00 |
| 06/11/2026 11:39 | 27 | 174.05 |
| 06/11/2026 11:39 | 98 | 173.95 |
| 06/11/2026 11:39 | 90 | 173.95 |
| 06/11/2026 11:39 | 16 | 174.00 |
| 06/11/2026 11:39 | 73 | 174.00 |
| 06/11/2026 11:39 | 223 | 174.00 |
| 06/11/2026 11:39 | 36 | 174.00 |
| 06/11/2026 11:39 | 15 | 174.10 |
| 06/11/2026 11:39 | 90 | 174.10 |
| 06/11/2026 11:39 | 22 | 174.05 |
| 06/11/2026 11:38 | 6 | 174.00 |
| 06/11/2026 11:38 | 33 | 174.05 |
| 06/11/2026 11:38 | 7 | 174.05 |
| 06/11/2026 11:38 | 8 | 174.05 |
| 06/11/2026 11:38 | 4 | 174.10 |
| 06/11/2026 11:38 | 29 | 174.15 |
| 06/11/2026 11:38 | 76 | 174.15 |
| 06/11/2026 11:38 | 53 | 174.15 |
| 06/11/2026 11:38 | 3 | 174.15 |
| 06/11/2026 11:38 | 27 | 174.15 |
| 06/11/2026 11:38 | 4 | 174.15 |
| 06/11/2026 11:38 | 223 | 174.20 |
| 06/11/2026 11:38 | 79 | 174.20 |
| 06/11/2026 11:38 | 27 | 174.20 |
| 06/11/2026 11:38 | 8 | 174.30 |
| 06/11/2026 11:38 | 13 | 174.25 |
| 06/11/2026 11:38 | 27 | 174.25 |
| 06/11/2026 11:37 | 27 | 174.30 |
| 06/11/2026 11:37 | 8 | 174.30 |
| 06/11/2026 11:37 | 20 | 174.25 |
| 06/11/2026 11:35 | 29 | 174.25 |
| 06/11/2026 11:35 | 11 | 174.25 |
| 06/11/2026 11:34 | 27 | 174.30 |
| 06/11/2026 11:34 | 17 | 174.30 |
| 06/11/2026 11:34 | 1 | 174.30 |
| 06/11/2026 11:33 | 50 | 174.25 |
| 06/11/2026 11:33 | 12 | 174.35 |
| 06/11/2026 11:33 | 39 | 174.25 |
| 06/11/2026 11:33 | 22 | 174.25 |
| 06/11/2026 11:33 | 50 | 174.25 |
| 06/11/2026 11:32 | 5 | 174.25 |
| 06/11/2026 11:32 | 900 | 174.25 |
| 06/11/2026 11:32 | 28 | 174.25 |
| 06/11/2026 11:32 | 21 | 174.25 |
| 06/11/2026 11:32 | 10 | 174.30 |
| 06/11/2026 11:32 | 72 | 174.25 |
| 06/11/2026 11:32 | 9 | 174.25 |
| 06/11/2026 11:30 | 16 | 174.15 |
| 06/11/2026 11:30 | 1 | 174.15 |
| 06/11/2026 11:30 | 17 | 174.10 |
| 06/11/2026 11:30 | 89 | 174.10 |
| 06/11/2026 11:30 | 31 | 174.10 |
| 06/11/2026 11:30 | 7 | 174.10 |
| 06/11/2026 11:30 | 7 | 174.15 |
| 06/11/2026 11:30 | 176 | 174.15 |
| 06/11/2026 11:30 | 38 | 174.15 |
| 06/11/2026 11:30 | 2 | 174.15 |
| 06/11/2026 11:30 | 60 | 174.10 |
| 06/11/2026 11:30 | 156 | 174.10 |
| 06/11/2026 11:30 | 46 | 174.10 |
| 06/11/2026 11:30 | 80 | 174.10 |
| 06/11/2026 11:30 | 298 | 174.10 |
| 06/11/2026 11:29 | 24 | 174.20 |
| 06/11/2026 11:29 | 23 | 174.25 |
| 06/11/2026 11:29 | 15 | 174.25 |
| 06/11/2026 11:29 | 11 | 174.25 |
| 06/11/2026 11:29 | 6 | 174.25 |
| 06/11/2026 11:29 | 6 | 174.25 |
| 06/11/2026 11:29 | 6 | 174.25 |
| 06/11/2026 11:29 | 3 | 174.25 |
| 06/11/2026 11:29 | 43 | 174.30 |
| 06/11/2026 11:29 | 24 | 174.30 |
| 06/11/2026 11:29 | 65 | 174.30 |
| 06/11/2026 11:29 | 176 | 174.30 |
| 06/11/2026 11:29 | 10 | 174.30 |
| 06/11/2026 11:29 | 100 | 174.35 |
| 06/11/2026 11:26 | 100 | 174.00 |
| 06/11/2026 11:26 | 61 | 174.10 |
| 06/11/2026 11:26 | 88 | 174.10 |
| 06/11/2026 11:26 | 32 | 174.05 |
| 06/11/2026 11:25 | 6 | 174.10 |
| 06/11/2026 11:25 | 2 | 174.10 |
| 06/11/2026 11:25 | 34 | 174.05 |
| 06/11/2026 11:25 | 9 | 174.05 |
| 06/11/2026 11:25 | 27 | 174.05 |
| 06/11/2026 11:25 | 97 | 174.05 |
| 06/11/2026 11:25 | 50 | 173.95 |
| 06/11/2026 11:25 | 36 | 174.05 |
| 06/11/2026 11:25 | 59 | 174.00 |
| 06/11/2026 11:24 | 74 | 173.90 |
| 06/11/2026 11:24 | 58 | 173.90 |
| 06/11/2026 11:24 | 84 | 173.90 |
| 06/11/2026 11:24 | 298 | 173.90 |
| 06/11/2026 11:24 | 4 | 173.90 |
| 06/11/2026 11:24 | 310 | 173.90 |
| 06/11/2026 11:24 | 26 | 173.95 |
| 06/11/2026 11:24 | 74 | 173.95 |
| 06/11/2026 11:24 | 4 | 173.95 |
| 06/11/2026 11:24 | 33 | 173.95 |
| 06/11/2026 11:24 | 194 | 173.95 |
| 06/11/2026 11:24 | 34 | 174.05 |
| 06/11/2026 11:24 | 54 | 174.00 |
| 06/11/2026 11:24 | 298 | 174.00 |
| 06/11/2026 11:24 | 10 | 174.00 |
| 06/11/2026 11:24 | 101 | 174.00 |
| 06/11/2026 11:24 | 27 | 174.00 |
| 06/11/2026 11:24 | 1 | 174.00 |
| 06/11/2026 11:24 | 40 | 174.10 |
| 06/11/2026 11:24 | 57 | 174.10 |
| 06/11/2026 11:24 | 49 | 174.10 |
| 06/11/2026 11:24 | 90 | 174.10 |
| 06/11/2026 11:24 | 298 | 174.10 |
| 06/11/2026 11:24 | 9 | 174.10 |
| 06/11/2026 11:24 | 50 | 174.10 |
| 06/11/2026 11:23 | 47 | 174.15 |
| 06/11/2026 11:23 | 298 | 174.15 |
| 06/11/2026 11:23 | 58 | 174.15 |
| 06/11/2026 11:23 | 157 | 174.15 |
| 06/11/2026 11:23 | 59 | 174.20 |
| 06/11/2026 11:23 | 59 | 174.20 |
| 06/11/2026 11:23 | 32 | 174.20 |
| 06/11/2026 11:23 | 91 | 174.25 |
| 06/11/2026 11:23 | 74 | 174.25 |
| 06/11/2026 11:23 | 2 | 174.20 |
| 06/11/2026 11:23 | 18 | 174.20 |
| 06/11/2026 11:23 | 32 | 174.20 |
| 06/11/2026 11:23 | 59 | 174.20 |
| 06/11/2026 11:23 | 100 | 174.15 |
| 06/11/2026 11:23 | 140 | 174.10 |
| 06/11/2026 11:23 | 27 | 174.10 |
| 06/11/2026 11:23 | 340 | 174.10 |
| 06/11/2026 11:23 | 88 | 174.10 |
| 06/11/2026 11:23 | 195 | 174.10 |
| 06/11/2026 11:23 | 136 | 174.10 |
| 06/11/2026 11:23 | 74 | 174.10 |
| 06/11/2026 11:23 | 79 | 174.10 |
| 06/11/2026 11:23 | 428 | 174.10 |
| 06/11/2026 11:23 | 80 | 174.10 |
| 06/11/2026 11:23 | 170 | 174.05 |
| 06/11/2026 11:23 | 4 | 174.05 |
| 06/11/2026 11:23 | 54 | 174.00 |
| 06/11/2026 11:23 | 56 | 174.00 |
| 06/11/2026 11:23 | 4 | 174.00 |
| 06/11/2026 11:23 | 1715 | 174.00 |
| 06/11/2026 11:23 | 460 | 174.00 |
| 06/11/2026 11:23 | 64 | 174.00 |
| 06/11/2026 11:23 | 21 | 174.00 |
| 06/11/2026 11:23 | 579 | 174.00 |
| 06/11/2026 11:23 | 100 | 174.00 |
| 06/11/2026 11:23 | 348 | 173.95 |
| 06/11/2026 11:23 | 12 | 173.95 |
| 06/11/2026 11:23 | 156 | 173.90 |
| 06/11/2026 11:23 | 5 | 173.90 |
| 06/11/2026 11:23 | 171 | 173.90 |
| 06/11/2026 11:23 | 231 | 173.90 |
| 06/11/2026 11:22 | 9 | 173.90 |
| 06/11/2026 11:22 | 64 | 173.90 |
| 06/11/2026 11:22 | 28 | 173.90 |
| 06/11/2026 11:22 | 139 | 173.90 |
| 06/11/2026 11:22 | 40 | 173.90 |
| 06/11/2026 11:22 | 137 | 173.90 |
| 06/11/2026 11:22 | 94 | 173.90 |
| 06/11/2026 11:22 | 54 | 173.90 |
| 06/11/2026 11:22 | 177 | 173.90 |
| 06/11/2026 11:22 | 54 | 173.90 |
| 06/11/2026 11:22 | 231 | 173.90 |
| 06/11/2026 11:22 | 59 | 173.90 |
| 06/11/2026 11:22 | 83 | 173.90 |
| 06/11/2026 11:22 | 227 | 173.90 |
| 06/11/2026 11:22 | 44 | 173.90 |
| 06/11/2026 11:22 | 84 | 173.90 |
| 06/11/2026 11:22 | 298 | 173.90 |
| 06/11/2026 11:22 | 76 | 173.90 |
| 06/11/2026 11:22 | 15 | 173.90 |
| 06/11/2026 11:22 | 147 | 173.95 |
| 06/11/2026 11:22 | 21 | 173.95 |
| 06/11/2026 11:22 | 23 | 173.95 |
| 06/11/2026 11:21 | 83 | 173.95 |
| 06/11/2026 11:21 | 97 | 173.90 |
| 06/11/2026 11:21 | 61 | 173.90 |
| 06/11/2026 11:21 | 7 | 173.90 |
| 06/11/2026 11:21 | 49 | 173.90 |
| 06/11/2026 11:21 | 34 | 173.90 |
| 06/11/2026 11:21 | 5 | 173.90 |
| 06/11/2026 11:21 | 19 | 173.90 |
| 06/11/2026 11:21 | 36 | 173.90 |
| 06/11/2026 11:21 | 164 | 173.90 |
| 06/11/2026 11:21 | 14 | 173.90 |
| 06/11/2026 11:21 | 60 | 173.90 |
| 06/11/2026 11:19 | 131 | 173.90 |
| 06/11/2026 11:19 | 170 | 173.90 |
| 06/11/2026 11:19 | 68 | 173.90 |
| 06/11/2026 11:19 | 120 | 173.90 |
| 06/11/2026 11:19 | 50 | 173.90 |
| 06/11/2026 11:19 | 151 | 173.90 |
| 06/11/2026 11:19 | 87 | 173.90 |
| 06/11/2026 11:19 | 43 | 173.90 |
| 06/11/2026 11:18 | 14 | 173.90 |
| 06/11/2026 11:18 | 42 | 173.90 |
| 06/11/2026 11:18 | 224 | 173.90 |
| 06/11/2026 11:18 | 91 | 173.95 |
| 06/11/2026 11:18 | 58 | 173.95 |
| 06/11/2026 11:18 | 80 | 173.95 |
| 06/11/2026 11:18 | 203 | 173.95 |
| 06/11/2026 11:18 | 24 | 173.95 |
| 06/11/2026 11:18 | 40 | 173.95 |
| 06/11/2026 11:18 | 11 | 173.95 |
| 06/11/2026 11:17 | 174 | 173.90 |
| 06/11/2026 11:17 | 76 | 173.90 |
| 06/11/2026 11:17 | 74 | 173.85 |
| 06/11/2026 11:17 | 59 | 173.85 |
| 06/11/2026 11:17 | 83 | 173.85 |
| 06/11/2026 11:17 | 33 | 173.85 |
| 06/11/2026 11:17 | 98 | 173.85 |
| 06/11/2026 11:17 | 65 | 173.85 |
| 06/11/2026 11:17 | 182 | 173.85 |
| 06/11/2026 11:16 | 1 | 173.75 |
| 06/11/2026 11:16 | 60 | 173.85 |
| 06/11/2026 11:16 | 42 | 173.85 |
| 06/11/2026 11:16 | 5 | 173.85 |
| 06/11/2026 11:15 | 81 | 173.90 |
| 06/11/2026 11:15 | 189 | 173.85 |
| 06/11/2026 11:15 | 110 | 173.85 |
| 06/11/2026 11:15 | 64 | 173.85 |
| 06/11/2026 11:15 | 5 | 173.80 |
| 06/11/2026 11:15 | 63 | 173.70 |
| 06/11/2026 11:15 | 37 | 173.70 |
| 06/11/2026 11:15 | 6 | 173.75 |
| 06/11/2026 11:15 | 28 | 173.75 |
| 06/11/2026 11:15 | 66 | 173.75 |
| 06/11/2026 11:15 | 15 | 173.75 |
| 06/11/2026 11:15 | 57 | 173.75 |
| 06/11/2026 11:14 | 121 | 173.80 |
| 06/11/2026 11:14 | 74 | 173.80 |
| 06/11/2026 11:14 | 62 | 173.80 |
| 06/11/2026 11:14 | 37 | 173.80 |
| 06/11/2026 11:14 | 44 | 173.80 |
| 06/11/2026 11:14 | 41 | 173.85 |
| 06/11/2026 11:14 | 62 | 173.90 |
| 06/11/2026 11:14 | 37 | 173.90 |
| 06/11/2026 11:13 | 6 | 173.85 |
| 06/11/2026 11:13 | 86 | 173.85 |
| 06/11/2026 11:13 | 80 | 173.85 |
| 06/11/2026 11:13 | 59 | 173.85 |
| 06/11/2026 11:13 | 174 | 173.85 |
| 06/11/2026 11:13 | 121 | 173.85 |
| 06/11/2026 11:13 | 121 | 173.80 |
| 06/11/2026 11:13 | 74 | 173.70 |
| 06/11/2026 11:13 | 3 | 173.70 |
| 06/11/2026 11:13 | 56 | 173.70 |
| 06/11/2026 11:13 | 50 | 173.70 |
| 06/11/2026 11:13 | 15 | 173.70 |
| 06/11/2026 11:13 | 12 | 173.70 |
| 06/11/2026 11:13 | 74 | 173.70 |
| 06/11/2026 11:13 | 80 | 173.70 |
| 06/11/2026 11:13 | 41 | 173.70 |
| 06/11/2026 11:13 | 1 | 173.70 |
| 06/11/2026 11:13 | 121 | 173.70 |
| 06/11/2026 11:12 | 60 | 173.75 |
| 06/11/2026 11:12 | 17 | 173.75 |
| 06/11/2026 11:12 | 14 | 173.80 |
| 06/11/2026 11:12 | 55 | 173.80 |
| 06/11/2026 11:12 | 15 | 173.80 |
| 06/11/2026 11:12 | 124 | 173.80 |
| 06/11/2026 11:12 | 170 | 173.80 |
| 06/11/2026 11:12 | 13 | 173.80 |
| 06/11/2026 11:12 | 12 | 173.80 |
| 06/11/2026 11:12 | 41 | 173.80 |
| 06/11/2026 11:12 | 55 | 173.80 |
| 06/11/2026 11:12 | 10 | 173.85 |
| 06/11/2026 11:11 | 55 | 173.90 |
| 06/11/2026 11:11 | 63 | 173.90 |
| 06/11/2026 11:11 | 1 | 173.90 |
| 06/11/2026 11:11 | 260 | 174.00 |
| 06/11/2026 11:11 | 26 | 173.95 |
| 06/11/2026 11:11 | 29 | 173.90 |
| 06/11/2026 11:11 | 55 | 173.90 |
| 06/11/2026 11:11 | 74 | 173.95 |
| 06/11/2026 11:11 | 78 | 173.95 |
| 06/11/2026 11:11 | 700 | 173.95 |
| 06/11/2026 11:11 | 518 | 173.95 |
| 06/11/2026 11:11 | 182 | 173.95 |
| 06/11/2026 11:11 | 49 | 173.90 |
| 06/11/2026 11:11 | 2 | 173.90 |
| 06/11/2026 11:11 | 2 | 173.90 |
| 06/11/2026 11:11 | 174 | 173.85 |
| 06/11/2026 11:11 | 39 | 173.85 |
| 06/11/2026 11:11 | 41 | 173.85 |
| 06/11/2026 11:11 | 51 | 173.85 |
| 06/11/2026 11:11 | 19 | 173.85 |
| 06/11/2026 11:11 | 126 | 173.80 |
| 06/11/2026 11:11 | 76 | 173.80 |
| 06/11/2026 11:11 | 59 | 173.80 |
| 06/11/2026 11:11 | 63 | 173.80 |
| 06/11/2026 11:11 | 84 | 173.80 |
| 06/11/2026 11:11 | 74 | 173.80 |
| 06/11/2026 11:11 | 64 | 173.80 |
| 06/11/2026 11:11 | 82 | 173.80 |
| 06/11/2026 11:11 | 113 | 173.80 |
| 06/11/2026 11:11 | 31 | 173.75 |
| 06/11/2026 11:11 | 5 | 173.75 |
| 06/11/2026 11:10 | 120 | 173.70 |
| 06/11/2026 11:10 | 55 | 173.80 |
| 06/11/2026 11:09 | 301 | 173.90 |
| 06/11/2026 11:09 | 4 | 173.80 |
| 06/11/2026 11:09 | 25 | 173.80 |
| 06/11/2026 11:09 | 74 | 173.80 |
| 06/11/2026 11:09 | 362 | 173.75 |
| 06/11/2026 11:09 | 307 | 173.75 |
| 06/11/2026 11:09 | 121 | 173.75 |
| 06/11/2026 11:09 | 428 | 173.75 |
| 06/11/2026 11:09 | 108 | 173.75 |
| 06/11/2026 11:09 | 74 | 173.70 |
| 06/11/2026 11:09 | 59 | 173.70 |
| 06/11/2026 11:09 | 80 | 173.70 |
| 06/11/2026 11:09 | 20 | 173.70 |
| 06/11/2026 11:09 | 130 | 173.70 |
| 06/11/2026 11:08 | 171 | 173.65 |
| 06/11/2026 11:08 | 61 | 173.65 |
| 06/11/2026 11:08 | 174 | 173.65 |
| 06/11/2026 11:08 | 124 | 173.65 |
| 06/11/2026 11:08 | 85 | 173.60 |
| 06/11/2026 11:08 | 4 | 173.60 |
| 06/11/2026 11:08 | 33 | 173.70 |
| 06/11/2026 11:08 | 22 | 173.70 |
| 06/11/2026 11:08 | 56 | 173.70 |
| 06/11/2026 11:08 | 96 | 173.75 |
| 06/11/2026 11:08 | 49 | 173.75 |
| 06/11/2026 11:08 | 18 | 173.75 |
| 06/11/2026 11:08 | 48 | 173.75 |
| 06/11/2026 11:08 | 33 | 173.70 |
| 06/11/2026 11:08 | 121 | 173.70 |
| 06/11/2026 11:08 | 47 | 173.70 |
| 06/11/2026 11:08 | 54 | 173.70 |
| 06/11/2026 11:08 | 30 | 173.70 |
| 06/11/2026 11:08 | 10 | 173.75 |
| 06/11/2026 11:08 | 34 | 173.75 |
| 06/11/2026 11:08 | 19 | 173.75 |
| 06/11/2026 11:08 | 31 | 173.75 |
| 06/11/2026 11:08 | 121 | 173.75 |
| 06/11/2026 11:08 | 27 | 173.80 |
| 06/11/2026 11:07 | 112 | 173.75 |
| 06/11/2026 11:07 | 10 | 173.70 |
| 06/11/2026 11:07 | 10 | 173.70 |
| 06/11/2026 11:07 | 100 | 173.70 |
| 06/11/2026 11:06 | 11 | 173.70 |
| 06/11/2026 11:06 | 21 | 173.75 |
| 06/11/2026 11:06 | 49 | 173.75 |
| 06/11/2026 11:06 | 26 | 173.75 |
| 06/11/2026 11:06 | 48 | 173.75 |
| 06/11/2026 11:06 | 48 | 173.75 |
| 06/11/2026 11:05 | 68 | 173.85 |
| 06/11/2026 11:05 | 66 | 173.85 |
| 06/11/2026 11:05 | 32 | 173.85 |
| 06/11/2026 11:05 | 39 | 173.85 |
| 06/11/2026 11:05 | 60 | 173.90 |
| 06/11/2026 11:04 | 38 | 173.80 |
| 06/11/2026 11:04 | 35 | 173.80 |
| 06/11/2026 11:04 | 47 | 173.80 |
| 06/11/2026 11:03 | 143 | 173.80 |
| 06/11/2026 11:03 | 31 | 173.80 |
| 06/11/2026 11:03 | 139 | 173.80 |
| 06/11/2026 11:03 | 48 | 173.80 |
| 06/11/2026 11:03 | 53 | 173.80 |
| 06/11/2026 11:03 | 7 | 173.80 |
| 06/11/2026 11:03 | 63 | 173.80 |
| 06/11/2026 11:03 | 3 | 173.85 |
| 06/11/2026 11:03 | 3 | 173.85 |
| 06/11/2026 11:02 | 3 | 173.85 |
| 06/11/2026 11:02 | 3 | 173.85 |
| 06/11/2026 11:02 | 13 | 173.85 |
| 06/11/2026 11:02 | 132 | 173.85 |
| 06/11/2026 11:02 | 79 | 173.85 |
| 06/11/2026 11:02 | 86 | 173.80 |
| 06/11/2026 11:02 | 12 | 173.80 |
| 06/11/2026 11:02 | 121 | 173.70 |
| 06/11/2026 11:02 | 73 | 173.55 |
| 06/11/2026 11:02 | 121 | 173.55 |
| 06/11/2026 11:02 | 50 | 173.60 |
| 06/11/2026 11:02 | 109 | 173.60 |
| 06/11/2026 11:02 | 34 | 173.60 |
| 06/11/2026 11:02 | 74 | 173.60 |
| 06/11/2026 11:02 | 75 | 173.60 |
| 06/11/2026 11:02 | 84 | 173.60 |
| 06/11/2026 11:02 | 74 | 173.60 |
| 06/11/2026 11:02 | 121 | 173.60 |
| 06/11/2026 11:02 | 109 | 173.65 |
| 06/11/2026 11:02 | 74 | 173.65 |
| 06/11/2026 11:02 | 87 | 173.65 |
| 06/11/2026 11:02 | 35 | 173.65 |
| 06/11/2026 11:02 | 73 | 173.65 |
| 06/11/2026 11:02 | 82 | 173.65 |
| 06/11/2026 11:02 | 121 | 173.65 |
| 06/11/2026 11:02 | 121 | 173.70 |
| 06/11/2026 11:02 | 82 | 173.70 |
| 06/11/2026 11:02 | 74 | 173.70 |
| 06/11/2026 11:02 | 43 | 173.70 |
| 06/11/2026 11:02 | 30 | 173.70 |
| 06/11/2026 11:02 | 10 | 173.70 |
| 06/11/2026 11:02 | 34 | 173.70 |
| 06/11/2026 11:02 | 39 | 173.70 |
| 06/11/2026 11:02 | 171 | 173.70 |
| 06/11/2026 11:01 | 174 | 173.75 |
| 06/11/2026 11:01 | 49 | 173.75 |
| 06/11/2026 11:00 | 13 | 173.75 |
| 06/11/2026 11:00 | 28 | 173.70 |
| 06/11/2026 11:00 | 15 | 173.70 |
| 06/11/2026 11:00 | 15 | 173.65 |
| 06/11/2026 11:00 | 210 | 173.65 |
| 06/11/2026 11:00 | 67 | 173.65 |
| 06/11/2026 11:00 | 1 | 173.65 |
| 06/11/2026 11:00 | 49 | 173.65 |
| 06/11/2026 11:00 | 47 | 173.65 |
| 06/11/2026 11:00 | 50 | 173.65 |
| 06/11/2026 11:00 | 32 | 173.65 |
| 06/11/2026 11:00 | 36 | 173.65 |
| 06/11/2026 11:00 | 23 | 173.55 |
| 06/11/2026 11:00 | 54 | 173.55 |
| 06/11/2026 11:00 | 84 | 173.55 |
| 06/11/2026 11:00 | 54 | 173.55 |
| 06/11/2026 11:00 | 27 | 173.55 |
| 06/11/2026 11:00 | 138 | 173.55 |
| 06/11/2026 11:00 | 138 | 173.55 |
| 06/11/2026 11:00 | 110 | 173.55 |
| 06/11/2026 11:00 | 77 | 173.55 |
| 06/11/2026 11:00 | 59 | 173.55 |
| 06/11/2026 11:00 | 82 | 173.55 |
| 06/11/2026 11:00 | 121 | 173.55 |
| 06/11/2026 11:00 | 27 | 173.55 |
| 06/11/2026 11:00 | 74 | 173.55 |
| 06/11/2026 11:00 | 65 | 173.60 |
| 06/11/2026 11:00 | 59 | 173.60 |
| 06/11/2026 11:00 | 10 | 173.60 |
| 06/11/2026 11:00 | 121 | 173.60 |
| 06/11/2026 11:00 | 27 | 173.60 |
| 06/11/2026 11:00 | 55 | 173.65 |
| 06/11/2026 11:00 | 77 | 173.65 |
| 06/11/2026 11:00 | 13 | 173.65 |
| 06/11/2026 11:00 | 13 | 173.65 |
| 06/11/2026 11:00 | 121 | 173.65 |
| 06/11/2026 10:59 | 51 | 173.55 |
| 06/11/2026 10:59 | 22 | 173.60 |
| 06/11/2026 10:59 | 28 | 173.60 |
| 06/11/2026 10:59 | 76 | 173.60 |
| 06/11/2026 10:59 | 22 | 173.65 |
| 06/11/2026 10:59 | 20 | 173.65 |
| 06/11/2026 10:58 | 9 | 173.55 |
| 06/11/2026 10:58 | 15 | 173.60 |
| 06/11/2026 10:58 | 40 | 173.60 |
| 06/11/2026 10:58 | 35 | 173.60 |
| 06/11/2026 10:58 | 38 | 173.60 |
| 06/11/2026 10:58 | 42 | 173.60 |
| 06/11/2026 10:58 | 5 | 173.60 |
| 06/11/2026 10:58 | 46 | 173.60 |
| 06/11/2026 10:58 | 21 | 173.60 |
| 06/11/2026 10:58 | 57 | 173.60 |
| 06/11/2026 10:58 | 95 | 173.60 |
| 06/11/2026 10:58 | 152 | 173.60 |
| 06/11/2026 10:58 | 397 | 173.60 |
| 06/11/2026 10:58 | 31 | 173.60 |
| 06/11/2026 10:58 | 121 | 173.60 |
| 06/11/2026 10:58 | 276 | 173.60 |
| 06/11/2026 10:58 | 152 | 173.60 |
| 06/11/2026 10:58 | 176 | 173.60 |
| 06/11/2026 10:58 | 15 | 173.60 |
| 06/11/2026 10:58 | 85 | 173.60 |
| 06/11/2026 10:58 | 152 | 173.60 |
| 06/11/2026 10:57 | 51 | 173.55 |
| 06/11/2026 10:57 | 11 | 173.55 |
| 06/11/2026 10:57 | 21 | 173.55 |
| 06/11/2026 10:57 | 33 | 173.55 |
| 06/11/2026 10:57 | 58 | 173.60 |
| 06/11/2026 10:57 | 89 | 173.65 |
| 06/11/2026 10:57 | 49 | 173.65 |
| 06/11/2026 10:57 | 119 | 173.65 |
| 06/11/2026 10:57 | 49 | 173.65 |
| 06/11/2026 10:56 | 141 | 173.65 |
| 06/11/2026 10:56 | 89 | 173.70 |
| 06/11/2026 10:56 | 17 | 173.70 |
| 06/11/2026 10:56 | 76 | 173.70 |
| 06/11/2026 10:56 | 10 | 173.70 |
| 06/11/2026 10:56 | 56 | 173.70 |
| 06/11/2026 10:56 | 27 | 173.70 |
| 06/11/2026 10:56 | 13 | 173.70 |
| 06/11/2026 10:56 | 201 | 173.75 |
| 06/11/2026 10:55 | 53 | 173.70 |
| 06/11/2026 10:55 | 14 | 173.65 |
| 06/11/2026 10:55 | 6233 | 173.06025 |
| 06/11/2026 10:54 | 47 | 173.60 |
| 06/11/2026 10:54 | 198 | 173.55 |
| 06/11/2026 10:54 | 6 | 173.55 |
| 06/11/2026 10:54 | 14 | 173.55 |
| 06/11/2026 10:54 | 165 | 173.55 |
| 06/11/2026 10:53 | 224 | 173.50 |
| 06/11/2026 10:53 | 78 | 173.50 |
| 06/11/2026 10:53 | 91 | 173.50 |
| 06/11/2026 10:52 | 10 | 173.45 |
| 06/11/2026 10:52 | 126 | 173.45 |
| 06/11/2026 10:52 | 30 | 173.45 |
| 06/11/2026 10:52 | 19 | 173.45 |
| 06/11/2026 10:52 | 77 | 173.45 |
| 06/11/2026 10:52 | 80 | 173.40 |
| 06/11/2026 10:52 | 20 | 173.40 |
| 06/11/2026 10:52 | 3 | 173.35 |
| 06/11/2026 10:51 | 53 | 173.35 |
| 06/11/2026 10:51 | 47 | 173.35 |
| 06/11/2026 10:51 | 17 | 173.35 |
| 06/11/2026 10:51 | 17 | 173.35 |
| 06/11/2026 10:51 | 70 | 173.35 |
| 06/11/2026 10:51 | 76 | 173.40 |
| 06/11/2026 10:51 | 47 | 173.35 |
| 06/11/2026 10:51 | 53 | 173.35 |
| 06/11/2026 10:51 | 124 | 173.35 |
| 06/11/2026 10:51 | 31 | 173.35 |
| 06/11/2026 10:51 | 92 | 173.35 |
| 06/11/2026 10:51 | 169 | 173.35 |
| 06/11/2026 10:50 | 17 | 173.35 |
| 06/11/2026 10:50 | 20 | 173.35 |
| 06/11/2026 10:50 | 2 | 173.35 |
| 06/11/2026 10:50 | 5 | 173.35 |
| 06/11/2026 10:50 | 8 | 173.30 |
| 06/11/2026 10:50 | 28 | 173.35 |
| 06/11/2026 10:50 | 5 | 173.35 |
| 06/11/2026 10:50 | 4 | 173.35 |
| 06/11/2026 10:49 | 54 | 173.40 |
| 06/11/2026 10:49 | 15 | 173.40 |
| 06/11/2026 10:49 | 59 | 173.40 |
| 06/11/2026 10:49 | 47 | 173.40 |
| 06/11/2026 10:49 | 13 | 173.40 |
| 06/11/2026 10:49 | 85 | 173.40 |
| 06/11/2026 10:49 | 111 | 173.45 |
| 06/11/2026 10:49 | 89 | 173.45 |
| 06/11/2026 10:49 | 100 | 173.45 |
| 06/11/2026 10:49 | 55 | 173.45 |
| 06/11/2026 10:49 | 16 | 173.45 |
| 06/11/2026 10:49 | 31 | 173.45 |
| 06/11/2026 10:49 | 27 | 173.45 |
| 06/11/2026 10:49 | 89 | 173.45 |
| 06/11/2026 10:48 | 20 | 173.45 |
| 06/11/2026 10:48 | 10 | 173.45 |
| 06/11/2026 10:48 | 10 | 173.45 |
| 06/11/2026 10:48 | 10 | 173.45 |
| 06/11/2026 10:48 | 33 | 173.50 |
| 06/11/2026 10:48 | 19 | 173.50 |
| 06/11/2026 10:48 | 121 | 173.45 |
| 06/11/2026 10:48 | 4 | 173.45 |
| 06/11/2026 10:47 | 84 | 173.45 |
| 06/11/2026 10:47 | 1 | 173.45 |
| 06/11/2026 10:47 | 21 | 173.45 |
| 06/11/2026 10:47 | 2 | 173.45 |
| 06/11/2026 10:47 | 2 | 173.45 |
| 06/11/2026 10:47 | 19 | 173.45 |
| 06/11/2026 10:47 | 36 | 173.45 |
| 06/11/2026 10:47 | 69 | 173.45 |
| 06/11/2026 10:47 | 87 | 173.45 |
| 06/11/2026 10:47 | 57 | 173.45 |
| 06/11/2026 10:47 | 30 | 173.45 |
| 06/11/2026 10:47 | 91 | 173.45 |
| 06/11/2026 10:47 | 57 | 173.45 |
| 06/11/2026 10:47 | 56 | 173.45 |
| 06/11/2026 10:47 | 140 | 173.55 |
| 06/11/2026 10:47 | 20 | 173.50 |
| 06/11/2026 10:47 | 34 | 173.50 |
| 06/11/2026 10:47 | 80 | 173.55 |
| 06/11/2026 10:46 | 64 | 173.55 |
| 06/11/2026 10:46 | 81 | 173.55 |
| 06/11/2026 10:46 | 75 | 173.50 |
| 06/11/2026 10:46 | 34 | 173.50 |
| 06/11/2026 10:46 | 9 | 173.50 |
| 06/11/2026 10:46 | 33 | 173.50 |
| 06/11/2026 10:46 | 5 | 173.50 |
| 06/11/2026 10:46 | 6 | 173.50 |
| 06/11/2026 10:46 | 63 | 173.55 |
| 06/11/2026 10:46 | 150 | 173.50 |
| 06/11/2026 10:45 | 51 | 173.40 |
| 06/11/2026 10:45 | 10 | 173.40 |
| 06/11/2026 10:45 | 32 | 173.40 |
| 06/11/2026 10:45 | 8 | 173.35 |
| 06/11/2026 10:45 | 174 | 173.35 |
| 06/11/2026 10:45 | 98 | 173.35 |
| 06/11/2026 10:45 | 158 | 173.35 |
| 06/11/2026 10:45 | 15 | 173.35 |
| 06/11/2026 10:45 | 2 | 173.30 |
| 06/11/2026 10:45 | 127 | 173.30 |
| 06/11/2026 10:45 | 21 | 173.30 |
| 06/11/2026 10:44 | 71 | 173.30 |
| 06/11/2026 10:44 | 29 | 173.30 |
| 06/11/2026 10:44 | 33 | 173.30 |
| 06/11/2026 10:44 | 55 | 173.30 |
| 06/11/2026 10:44 | 4 | 173.35 |
| 06/11/2026 10:44 | 39 | 173.35 |
| 06/11/2026 10:44 | 54 | 173.35 |
| 06/11/2026 10:44 | 52 | 173.35 |
| 06/11/2026 10:43 | 57 | 173.35 |
| 06/11/2026 10:43 | 56 | 173.40 |
| 06/11/2026 10:43 | 67 | 173.40 |
| 06/11/2026 10:43 | 10 | 173.45 |
| 06/11/2026 10:43 | 82 | 173.50 |
| 06/11/2026 10:43 | 92 | 173.50 |
| 06/11/2026 10:43 | 76 | 173.45 |
| 06/11/2026 10:43 | 8 | 173.45 |
| 06/11/2026 10:42 | 113 | 173.35 |
| 06/11/2026 10:42 | 20 | 173.35 |
| 06/11/2026 10:42 | 61 | 173.35 |
| 06/11/2026 10:42 | 91 | 173.30 |
| 06/11/2026 10:42 | 1 | 173.25 |
| 06/11/2026 10:42 | 55 | 173.25 |
| 06/11/2026 10:42 | 4 | 173.30 |
| 06/11/2026 10:42 | 7 | 173.30 |
| 06/11/2026 10:42 | 27 | 173.40 |
| 06/11/2026 10:42 | 17 | 173.40 |
| 06/11/2026 10:42 | 5 | 173.40 |
| 06/11/2026 10:42 | 44 | 173.40 |
| 06/11/2026 10:42 | 11 | 173.40 |
| 06/11/2026 10:42 | 37 | 173.45 |
| 06/11/2026 10:41 | 39 | 173.45 |
| 06/11/2026 10:41 | 58 | 173.35 |
| 06/11/2026 10:41 | 12 | 173.35 |
| 06/11/2026 10:41 | 25 | 173.35 |
| 06/11/2026 10:41 | 19 | 173.35 |
| 06/11/2026 10:41 | 15 | 173.40 |
| 06/11/2026 10:41 | 10 | 173.40 |
| 06/11/2026 10:41 | 13 | 173.40 |
| 06/11/2026 10:41 | 60 | 173.40 |
| 06/11/2026 10:41 | 16 | 173.45 |
| 06/11/2026 10:41 | 29 | 173.45 |
| 06/11/2026 10:41 | 36 | 173.50 |
| 06/11/2026 10:41 | 29 | 173.50 |
| 06/11/2026 10:41 | 14 | 173.50 |
| 06/11/2026 10:41 | 10 | 173.55 |
| 06/11/2026 10:41 | 29 | 173.55 |
| 06/11/2026 10:41 | 217 | 173.55 |
| 06/11/2026 10:41 | 88 | 173.55 |
| 06/11/2026 10:41 | 52 | 173.60 |
| 06/11/2026 10:41 | 22 | 173.60 |
| 06/11/2026 10:41 | 5 | 173.60 |
| 06/11/2026 10:41 | 53 | 173.65 |
| 06/11/2026 10:41 | 14 | 173.65 |
| 06/11/2026 10:41 | 14 | 173.65 |
| 06/11/2026 10:41 | 93 | 173.65 |
| 06/11/2026 10:41 | 31 | 173.70 |
| 06/11/2026 10:41 | 23 | 173.70 |
| 06/11/2026 10:41 | 29 | 173.70 |
| 06/11/2026 10:41 | 20 | 173.70 |
| 06/11/2026 10:41 | 18 | 173.70 |
| 06/11/2026 10:41 | 28 | 173.75 |
| 06/11/2026 10:41 | 15 | 173.80 |
| 06/11/2026 10:40 | 324 | 173.75 |
| 06/11/2026 10:40 | 26 | 173.75 |
| 06/11/2026 10:40 | 66 | 173.75 |
| 06/11/2026 10:40 | 16 | 173.75 |
| 06/11/2026 10:40 | 59 | 173.70 |
| 06/11/2026 10:40 | 74 | 173.70 |
| 06/11/2026 10:40 | 118 | 173.70 |
| 06/11/2026 10:40 | 27 | 173.70 |
| 06/11/2026 10:40 | 56 | 173.70 |
| 06/11/2026 10:40 | 4 | 173.75 |
| 06/11/2026 10:40 | 60 | 173.75 |
| 06/11/2026 10:40 | 33 | 173.75 |
| 06/11/2026 10:40 | 109 | 173.75 |
| 06/11/2026 10:40 | 160 | 173.75 |
| 06/11/2026 10:40 | 70 | 173.75 |
| 06/11/2026 10:40 | 35 | 173.75 |
| 06/11/2026 10:40 | 16 | 173.75 |
| 06/11/2026 10:40 | 11 | 173.75 |
| 06/11/2026 10:40 | 49 | 173.75 |
| 06/11/2026 10:40 | 56 | 173.75 |
| 06/11/2026 10:40 | 1 | 173.75 |
| 06/11/2026 10:39 | 109 | 173.75 |
| 06/11/2026 10:39 | 36 | 173.70 |
| 06/11/2026 10:39 | 21 | 173.70 |
| 06/11/2026 10:39 | 11 | 173.65 |
| 06/11/2026 10:39 | 27 | 173.65 |
| 06/11/2026 10:39 | 161 | 173.65 |
| 06/11/2026 10:39 | 500 | 173.55 |
| 06/11/2026 10:39 | 62 | 173.55 |
| 06/11/2026 10:39 | 38 | 173.55 |
| 06/11/2026 10:39 | 20 | 173.60 |
| 06/11/2026 10:39 | 25 | 173.60 |
| 06/11/2026 10:39 | 37 | 173.60 |
| 06/11/2026 10:39 | 22 | 173.60 |
| 06/11/2026 10:39 | 38 | 173.55 |
| 06/11/2026 10:39 | 121 | 173.55 |
| 06/11/2026 10:39 | 141 | 173.55 |
| 06/11/2026 10:38 | 29 | 173.55 |
| 06/11/2026 10:38 | 6 | 173.50 |
| 06/11/2026 10:38 | 50 | 173.50 |
| 06/11/2026 10:38 | 14 | 173.45 |
| 06/11/2026 10:38 | 28 | 173.40 |
| 06/11/2026 10:38 | 109 | 173.40 |
| 06/11/2026 10:38 | 65 | 173.40 |
| 06/11/2026 10:38 | 11 | 173.40 |
| 06/11/2026 10:38 | 100 | 173.40 |
| 06/11/2026 10:38 | 14 | 173.40 |
| 06/11/2026 10:38 | 7 | 173.25 |
| 06/11/2026 10:38 | 75 | 173.25 |
| 06/11/2026 10:38 | 27 | 173.25 |
| 06/11/2026 10:38 | 74 | 173.30 |
| 06/11/2026 10:38 | 109 | 173.30 |
| 06/11/2026 10:38 | 84 | 173.30 |
| 06/11/2026 10:38 | 55 | 173.30 |
| 06/11/2026 10:38 | 75 | 173.30 |
| 06/11/2026 10:38 | 59 | 173.30 |
| 06/11/2026 10:38 | 121 | 173.30 |
| 06/11/2026 10:38 | 27 | 173.30 |
| 06/11/2026 10:38 | 4 | 173.35 |
| 06/11/2026 10:38 | 77 | 173.35 |
| 06/11/2026 10:38 | 27 | 173.35 |
| 06/11/2026 10:38 | 58 | 173.35 |
| 06/11/2026 10:38 | 121 | 173.35 |
| 06/11/2026 10:38 | 4 | 173.40 |
| 06/11/2026 10:38 | 49 | 173.40 |
| 06/11/2026 10:38 | 58 | 173.40 |
| 06/11/2026 10:38 | 9 | 173.40 |
| 06/11/2026 10:38 | 8 | 173.40 |
| 06/11/2026 10:38 | 61 | 173.40 |
| 06/11/2026 10:38 | 49 | 173.40 |
| 06/11/2026 10:38 | 9 | 173.40 |
| 06/11/2026 10:38 | 13 | 173.40 |
| 06/11/2026 10:38 | 54 | 173.40 |
| 06/11/2026 10:38 | 4 | 173.40 |
| 06/11/2026 10:38 | 62 | 173.40 |
| 06/11/2026 10:38 | 27 | 173.40 |
| 06/11/2026 10:37 | 92 | 173.45 |
| 06/11/2026 10:37 | 49 | 173.45 |
| 06/11/2026 10:36 | 4 | 173.45 |
| 06/11/2026 10:36 | 20 | 173.45 |
| 06/11/2026 10:36 | 15 | 173.40 |
| 06/11/2026 10:36 | 150 | 173.40 |
| 06/11/2026 10:36 | 22 | 173.35 |
| 06/11/2026 10:36 | 15 | 173.35 |
| 06/11/2026 10:36 | 47 | 173.25 |
| 06/11/2026 10:36 | 119 | 173.20 |
| 06/11/2026 10:36 | 170 | 173.15 |
| 06/11/2026 10:36 | 40 | 173.15 |
| 06/11/2026 10:36 | 82 | 173.15 |
| 06/11/2026 10:36 | 74 | 173.15 |
| 06/11/2026 10:36 | 59 | 173.15 |
| 06/11/2026 10:36 | 144 | 173.15 |
| 06/11/2026 10:36 | 4 | 173.15 |
| 06/11/2026 10:36 | 53 | 173.05 |
| 06/11/2026 10:36 | 74 | 173.05 |
| 06/11/2026 10:36 | 69 | 173.05 |
| 06/11/2026 10:36 | 27 | 173.05 |
| 06/11/2026 10:36 | 74 | 173.05 |
| 06/11/2026 10:36 | 59 | 173.05 |
| 06/11/2026 10:36 | 121 | 173.05 |
| 06/11/2026 10:36 | 23 | 173.05 |
| 06/11/2026 10:35 | 45 | 173.05 |
| 06/11/2026 10:35 | 11 | 173.05 |
| 06/11/2026 10:35 | 25 | 173.00 |
| 06/11/2026 10:35 | 55 | 173.10 |
| 06/11/2026 10:34 | 20 | 173.10 |
| 06/11/2026 10:34 | 3 | 173.10 |
| 06/11/2026 10:34 | 6 | 173.10 |
| 06/11/2026 10:34 | 8 | 173.10 |
| 06/11/2026 10:34 | 5 | 173.10 |
| 06/11/2026 10:34 | 31 | 173.15 |
| 06/11/2026 10:33 | 16 | 173.10 |
| 06/11/2026 10:33 | 13 | 173.10 |
| 06/11/2026 10:33 | 69 | 173.10 |
| 06/11/2026 10:33 | 9 | 173.10 |
| 06/11/2026 10:33 | 99 | 173.20 |
| 06/11/2026 10:33 | 10 | 173.15 |
| 06/11/2026 10:33 | 81 | 173.15 |
| 06/11/2026 10:33 | 49 | 173.20 |
| 06/11/2026 10:33 | 29 | 173.20 |
| 06/11/2026 10:33 | 121 | 173.20 |
| 06/11/2026 10:33 | 80 | 173.20 |
| 06/11/2026 10:33 | 61 | 173.15 |
| 06/11/2026 10:33 | 121 | 173.15 |
| 06/11/2026 10:33 | 50 | 173.15 |
| 06/11/2026 10:33 | 13 | 173.10 |
| 06/11/2026 10:33 | 42 | 173.05 |
| 06/11/2026 10:33 | 17 | 173.00 |
| 06/11/2026 10:33 | 20 | 173.00 |
| 06/11/2026 10:32 | 14 | 172.95 |
| 06/11/2026 10:32 | 9 | 172.95 |
| 06/11/2026 10:32 | 15 | 172.90 |
| 06/11/2026 10:32 | 85 | 172.90 |
| 06/11/2026 10:32 | 4 | 172.85 |
| 06/11/2026 10:31 | 30 | 172.75 |
| 06/11/2026 10:31 | 14 | 172.75 |
| 06/11/2026 10:31 | 35 | 172.75 |
| 06/11/2026 10:31 | 78 | 172.75 |
| 06/11/2026 10:30 | 46 | 172.90 |
| 06/11/2026 10:30 | 13 | 172.85 |
| 06/11/2026 10:30 | 17 | 172.75 |
| 06/11/2026 10:30 | 24 | 172.75 |
| 06/11/2026 10:30 | 33 | 172.75 |
| 06/11/2026 10:30 | 18 | 172.75 |
| 06/11/2026 10:30 | 49 | 172.80 |
| 06/11/2026 10:30 | 5 | 172.80 |
| 06/11/2026 10:30 | 3 | 172.80 |
| 06/11/2026 10:30 | 16 | 172.80 |
| 06/11/2026 10:30 | 11 | 172.80 |
| 06/11/2026 10:29 | 95 | 172.70 |
| 06/11/2026 10:29 | 35 | 172.65 |
| 06/11/2026 10:29 | 73 | 172.60 |
| 06/11/2026 10:29 | 59 | 172.55 |
| 06/11/2026 10:29 | 40 | 172.50 |
| 06/11/2026 10:29 | 34 | 172.55 |
| 06/11/2026 10:29 | 29 | 172.60 |
| 06/11/2026 10:29 | 20 | 172.60 |
| 06/11/2026 10:29 | 76 | 172.75 |
| 06/11/2026 10:29 | 64 | 172.75 |
| 06/11/2026 10:29 | 17 | 172.80 |
| 06/11/2026 10:29 | 2 | 172.75 |
| 06/11/2026 10:29 | 49 | 172.75 |
| 06/11/2026 10:29 | 17 | 172.70 |
| 06/11/2026 10:29 | 112 | 172.70 |
| 06/11/2026 10:29 | 75 | 172.70 |
| 06/11/2026 10:29 | 80 | 172.70 |
| 06/11/2026 10:29 | 65 | 172.70 |
| 06/11/2026 10:29 | 52 | 172.70 |
| 06/11/2026 10:29 | 121 | 172.70 |
| 06/11/2026 10:29 | 65 | 172.70 |
| 06/11/2026 10:29 | 8 | 172.70 |
| 06/11/2026 10:29 | 294 | 172.75 |
| 06/11/2026 10:29 | 30 | 172.75 |
| 06/11/2026 10:29 | 15 | 172.75 |
| 06/11/2026 10:29 | 75 | 172.80 |
| 06/11/2026 10:29 | 84 | 172.80 |
| 06/11/2026 10:29 | 18 | 172.75 |
| 06/11/2026 10:29 | 66 | 172.75 |
| 06/11/2026 10:29 | 151 | 172.75 |
| 06/11/2026 10:29 | 121 | 172.70 |
| 06/11/2026 10:29 | 59 | 172.70 |
| 06/11/2026 10:29 | 58 | 172.70 |
| 06/11/2026 10:29 | 36 | 172.70 |
| 06/11/2026 10:29 | 84 | 172.70 |
| 06/11/2026 10:29 | 75 | 172.70 |
| 06/11/2026 10:29 | 89 | 172.70 |
| 06/11/2026 10:29 | 42 | 172.65 |
| 06/11/2026 10:29 | 79 | 172.65 |
| 06/11/2026 10:28 | 80 | 172.65 |
| 06/11/2026 10:28 | 167 | 172.60 |
| 06/11/2026 10:28 | 28 | 172.55 |
| 06/11/2026 10:28 | 4 | 172.55 |
| 06/11/2026 10:28 | 21 | 172.55 |
| 06/11/2026 10:28 | 27 | 172.55 |
| 06/11/2026 10:27 | 115 | 172.50 |
| 06/11/2026 10:27 | 54 | 172.50 |
| 06/11/2026 10:27 | 112 | 172.50 |
| 06/11/2026 10:27 | 57 | 172.50 |
| 06/11/2026 10:27 | 10 | 172.60 |
| 06/11/2026 10:26 | 36 | 172.60 |
| 06/11/2026 10:26 | 9 | 172.60 |
| 06/11/2026 10:26 | 5 | 172.60 |
| 06/11/2026 10:26 | 82 | 172.60 |
| 06/11/2026 10:26 | 29 | 172.60 |
| 06/11/2026 10:26 | 86 | 172.60 |
| 06/11/2026 10:26 | 56 | 172.55 |
| 06/11/2026 10:25 | 38 | 172.55 |
| 06/11/2026 10:25 | 16 | 172.55 |
| 06/11/2026 10:25 | 2 | 172.55 |
| 06/11/2026 10:25 | 36 | 172.55 |
| 06/11/2026 10:25 | 52 | 172.45 |
| 06/11/2026 10:25 | 56 | 172.45 |
| 06/11/2026 10:25 | 121 | 172.45 |
| 06/11/2026 10:25 | 20 | 172.45 |
| 06/11/2026 10:25 | 1 | 172.45 |
| 06/11/2026 10:24 | 36 | 172.55 |
| 06/11/2026 10:24 | 121 | 172.55 |
| 06/11/2026 10:24 | 119 | 172.55 |
| 06/11/2026 10:24 | 36 | 172.55 |
| 06/11/2026 10:24 | 27 | 172.55 |
| 06/11/2026 10:24 | 66 | 172.50 |
| 06/11/2026 10:24 | 145 | 172.50 |
| 06/11/2026 10:24 | 56 | 172.50 |
| 06/11/2026 10:24 | 4 | 172.50 |
| 06/11/2026 10:24 | 27 | 172.50 |
| 06/11/2026 10:24 | 52 | 172.50 |
| 06/11/2026 10:23 | 12 | 172.55 |
| 06/11/2026 10:23 | 80 | 172.60 |
| 06/11/2026 10:23 | 141 | 172.60 |
| 06/11/2026 10:23 | 75 | 172.60 |
| 06/11/2026 10:23 | 70 | 172.60 |
| 06/11/2026 10:23 | 63 | 172.60 |
| 06/11/2026 10:23 | 51 | 172.60 |
| 06/11/2026 10:23 | 9 | 172.65 |
| 06/11/2026 10:23 | 10 | 172.65 |
| 06/11/2026 10:23 | 36 | 172.65 |
| 06/11/2026 10:23 | 64 | 172.65 |
| 06/11/2026 10:23 | 93 | 172.60 |
| 06/11/2026 10:23 | 14 | 172.60 |
| 06/11/2026 10:23 | 17 | 172.65 |
| 06/11/2026 10:23 | 56 | 172.65 |
| 06/11/2026 10:23 | 25 | 172.65 |
| 06/11/2026 10:23 | 16 | 172.65 |
| 06/11/2026 10:22 | 36 | 172.55 |
| 06/11/2026 10:22 | 34 | 172.55 |
| 06/11/2026 10:22 | 10 | 172.55 |
| 06/11/2026 10:22 | 58 | 172.55 |
| 06/11/2026 10:22 | 47 | 172.55 |
| 06/11/2026 10:22 | 26 | 172.55 |
| 06/11/2026 10:22 | 5 | 172.55 |
| 06/11/2026 10:21 | 36 | 172.55 |
| 06/11/2026 10:21 | 36 | 172.50 |
| 06/11/2026 10:21 | 17 | 172.50 |
| 06/11/2026 10:21 | 86 | 172.45 |
| 06/11/2026 10:21 | 52 | 172.45 |
| 06/11/2026 10:21 | 1 | 172.45 |
| 06/11/2026 10:21 | 51 | 172.45 |
| 06/11/2026 10:21 | 11 | 172.45 |
| 06/11/2026 10:21 | 19 | 172.45 |
| 06/11/2026 10:21 | 75 | 172.45 |
| 06/11/2026 10:21 | 115 | 172.45 |
| 06/11/2026 10:21 | 81 | 172.45 |
| 06/11/2026 10:21 | 99 | 172.45 |
| 06/11/2026 10:21 | 72 | 172.45 |
| 06/11/2026 10:21 | 75 | 172.45 |
| 06/11/2026 10:21 | 62 | 172.45 |
| 06/11/2026 10:21 | 121 | 172.45 |
| 06/11/2026 10:21 | 216 | 172.45 |
| 06/11/2026 10:21 | 9 | 172.40 |
| 06/11/2026 10:21 | 63 | 172.45 |
| 06/11/2026 10:21 | 130 | 172.45 |
| 06/11/2026 10:21 | 24 | 172.45 |
| 06/11/2026 10:21 | 222 | 172.45 |
| 06/11/2026 10:21 | 60 | 172.45 |
| 06/11/2026 10:21 | 215 | 172.45 |
| 06/11/2026 10:21 | 72 | 172.45 |
| 06/11/2026 10:20 | 1 | 172.45 |
| 06/11/2026 10:20 | 1 | 172.45 |
| 06/11/2026 10:20 | 10 | 172.45 |
| 06/11/2026 10:20 | 18 | 172.45 |
| 06/11/2026 10:20 | 1 | 172.45 |
| 06/11/2026 10:20 | 59 | 172.55 |
| 06/11/2026 10:20 | 8 | 172.55 |
| 06/11/2026 10:20 | 28 | 172.60 |
| 06/11/2026 10:20 | 95 | 172.65 |
| 06/11/2026 10:20 | 15 | 172.65 |
| 06/11/2026 10:20 | 72 | 172.65 |
| 06/11/2026 10:20 | 8 | 172.65 |
| 06/11/2026 10:20 | 37 | 172.65 |
| 06/11/2026 10:20 | 57 | 172.60 |
| 06/11/2026 10:20 | 4 | 172.65 |
| 06/11/2026 10:20 | 132 | 172.65 |
| 06/11/2026 10:20 | 31 | 172.65 |
| 06/11/2026 10:20 | 84 | 172.65 |
| 06/11/2026 10:20 | 20 | 172.75 |
| 06/11/2026 10:18 | 10 | 172.75 |
| 06/11/2026 10:18 | 36 | 172.75 |
| 06/11/2026 10:18 | 30 | 172.75 |
| 06/11/2026 10:18 | 21 | 172.70 |
| 06/11/2026 10:18 | 145 | 172.70 |
| 06/11/2026 10:18 | 71 | 172.70 |
| 06/11/2026 10:18 | 35 | 172.70 |
| 06/11/2026 10:18 | 72 | 172.65 |
| 06/11/2026 10:18 | 121 | 172.65 |
| 06/11/2026 10:18 | 9 | 172.60 |
| 06/11/2026 10:18 | 5 | 172.65 |
| 06/11/2026 10:18 | 41 | 172.65 |
| 06/11/2026 10:18 | 29 | 172.65 |
| 06/11/2026 10:18 | 21 | 172.65 |
| 06/11/2026 10:17 | 55 | 172.75 |
| 06/11/2026 10:17 | 135 | 172.75 |
| 06/11/2026 10:17 | 72 | 172.75 |
| 06/11/2026 10:17 | 98 | 172.75 |
| 06/11/2026 10:17 | 30 | 172.75 |
| 06/11/2026 10:17 | 50 | 172.80 |
| 06/11/2026 10:17 | 46 | 172.80 |
| 06/11/2026 10:17 | 185 | 172.80 |
| 06/11/2026 10:17 | 57 | 172.80 |
| 06/11/2026 10:17 | 17 | 172.80 |
| 06/11/2026 10:17 | 36 | 172.80 |
| 06/11/2026 10:17 | 21 | 172.75 |
| 06/11/2026 10:17 | 5 | 172.75 |
| 06/11/2026 10:17 | 36 | 172.80 |
| 06/11/2026 10:16 | 121 | 172.80 |
| 06/11/2026 10:16 | 2 | 172.90 |
| 06/11/2026 10:16 | 1 | 172.90 |
| 06/11/2026 10:16 | 3 | 172.90 |
| 06/11/2026 10:16 | 69 | 172.90 |
| 06/11/2026 10:16 | 16 | 172.90 |
| 06/11/2026 10:16 | 20 | 172.90 |
| 06/11/2026 10:16 | 14 | 172.90 |
| 06/11/2026 10:16 | 178 | 172.90 |
| 06/11/2026 10:16 | 40 | 172.90 |
| 06/11/2026 10:16 | 108 | 172.90 |
| 06/11/2026 10:16 | 15 | 172.90 |
| 06/11/2026 10:16 | 11 | 172.90 |
| 06/11/2026 10:16 | 145 | 172.85 |
| 06/11/2026 10:16 | 20 | 172.85 |
| 06/11/2026 10:16 | 108 | 172.85 |
| 06/11/2026 10:16 | 41 | 172.75 |
| 06/11/2026 10:16 | 121 | 172.75 |
| 06/11/2026 10:16 | 16 | 172.85 |
| 06/11/2026 10:16 | 25 | 172.85 |
| 06/11/2026 10:16 | 124 | 172.85 |
| 06/11/2026 10:16 | 171 | 172.85 |
| 06/11/2026 10:16 | 10 | 172.90 |
| 06/11/2026 10:16 | 50 | 172.90 |
| 06/11/2026 10:16 | 51 | 172.95 |
| 06/11/2026 10:16 | 86 | 172.95 |
| 06/11/2026 10:16 | 11 | 172.95 |
| 06/11/2026 10:16 | 58 | 173.00 |
| 06/11/2026 10:16 | 36 | 173.05 |
| 06/11/2026 10:16 | 68 | 172.95 |
| 06/11/2026 10:16 | 37 | 172.95 |
| 06/11/2026 10:16 | 206 | 173.05 |
| 06/11/2026 10:16 | 8 | 173.05 |
| 06/11/2026 10:16 | 72 | 173.05 |
| 06/11/2026 10:16 | 19 | 173.00 |
| 06/11/2026 10:16 | 36 | 173.00 |
| 06/11/2026 10:16 | 121 | 173.00 |
| 06/11/2026 10:16 | 58 | 173.00 |
| 06/11/2026 10:16 | 50 | 173.00 |
| 06/11/2026 10:16 | 75 | 173.00 |
| 06/11/2026 10:16 | 84 | 173.00 |
| 06/11/2026 10:16 | 22 | 172.95 |
| 06/11/2026 10:16 | 72 | 172.95 |
| 06/11/2026 10:16 | 75 | 172.95 |
| 06/11/2026 10:16 | 53 | 172.95 |
| 06/11/2026 10:16 | 71 | 172.95 |
| 06/11/2026 10:16 | 84 | 172.95 |
| 06/11/2026 10:16 | 202 | 172.95 |
| 06/11/2026 10:16 | 206 | 172.90 |
| 06/11/2026 10:16 | 156 | 172.90 |
| 06/11/2026 10:16 | 12 | 172.90 |
| 06/11/2026 10:16 | 156 | 172.90 |
| 06/11/2026 10:16 | 260 | 172.90 |
| 06/11/2026 10:16 | 233 | 172.90 |
| 06/11/2026 10:16 | 195 | 172.90 |
| 06/11/2026 10:16 | 4 | 172.85 |
| 06/11/2026 10:16 | 174 | 172.85 |
| 06/11/2026 10:16 | 98 | 172.85 |
| 06/11/2026 10:16 | 108 | 172.85 |
| 06/11/2026 10:16 | 18 | 172.85 |
| 06/11/2026 10:16 | 21 | 172.80 |
| 06/11/2026 10:15 | 72 | 172.75 |
| 06/11/2026 10:15 | 60 | 172.75 |
| 06/11/2026 10:15 | 14 | 172.70 |
| 06/11/2026 10:15 | 11 | 172.70 |
| 06/11/2026 10:15 | 12 | 172.75 |
| 06/11/2026 10:15 | 14 | 172.75 |
| 06/11/2026 10:15 | 14 | 172.85 |
| 06/11/2026 10:15 | 5 | 172.85 |
| 06/11/2026 10:15 | 86 | 172.85 |
| 06/11/2026 10:14 | 108 | 172.90 |
| 06/11/2026 10:14 | 74 | 172.90 |
| 06/11/2026 10:14 | 84 | 172.90 |
| 06/11/2026 10:14 | 1 | 172.90 |
| 06/11/2026 10:14 | 9 | 172.95 |
| 06/11/2026 10:14 | 36 | 173.10 |
| 06/11/2026 10:14 | 33 | 173.10 |
| 06/11/2026 10:14 | 52 | 173.10 |
| 06/11/2026 10:14 | 171 | 173.15 |
| 06/11/2026 10:14 | 36 | 173.10 |
| 06/11/2026 10:14 | 11 | 173.05 |
| 06/11/2026 10:14 | 18 | 173.05 |
| 06/11/2026 10:14 | 108 | 173.05 |
| 06/11/2026 10:14 | 63 | 173.00 |
| 06/11/2026 10:14 | 75 | 173.00 |
| 06/11/2026 10:14 | 121 | 173.00 |
| 06/11/2026 10:14 | 73 | 173.00 |
| 06/11/2026 10:14 | 8 | 173.05 |
| 06/11/2026 10:14 | 52 | 173.05 |
| 06/11/2026 10:14 | 39 | 173.10 |
| 06/11/2026 10:14 | 5 | 173.10 |
| 06/11/2026 10:14 | 44 | 173.10 |
| 06/11/2026 10:13 | 6 | 173.25 |
| 06/11/2026 10:13 | 113 | 173.30 |
| 06/11/2026 10:13 | 174 | 173.30 |
| 06/11/2026 10:13 | 221 | 173.25 |
| 06/11/2026 10:13 | 60 | 173.25 |
| 06/11/2026 10:13 | 16 | 173.25 |
| 06/11/2026 10:13 | 20 | 173.20 |
| 06/11/2026 10:13 | 121 | 173.20 |
| 06/11/2026 10:13 | 54 | 173.10 |
| 06/11/2026 10:13 | 74 | 173.10 |
| 06/11/2026 10:13 | 85 | 173.10 |
| 06/11/2026 10:13 | 115 | 173.10 |
| 06/11/2026 10:13 | 42 | 173.10 |
| 06/11/2026 10:13 | 121 | 173.10 |
| 06/11/2026 10:13 | 35 | 173.15 |
| 06/11/2026 10:13 | 80 | 173.15 |
| 06/11/2026 10:13 | 74 | 173.15 |
| 06/11/2026 10:13 | 118 | 173.15 |
| 06/11/2026 10:13 | 62 | 173.15 |
| 06/11/2026 10:13 | 81 | 173.15 |
| 06/11/2026 10:13 | 42 | 173.15 |
| 06/11/2026 10:13 | 121 | 173.15 |
| 06/11/2026 10:13 | 63 | 173.20 |
| 06/11/2026 10:13 | 121 | 173.20 |
| 06/11/2026 10:13 | 35 | 173.20 |
| 06/11/2026 10:13 | 49 | 173.20 |
| 06/11/2026 10:13 | 28 | 173.20 |
| 06/11/2026 10:13 | 17 | 173.20 |
| 06/11/2026 10:13 | 72 | 173.20 |
| 06/11/2026 10:13 | 63 | 173.20 |
| 06/11/2026 10:13 | 74 | 173.15 |
| 06/11/2026 10:13 | 22 | 173.15 |
| 06/11/2026 10:13 | 129 | 173.15 |
| 06/11/2026 10:13 | 34 | 173.15 |
| 06/11/2026 10:13 | 76 | 173.15 |
| 06/11/2026 10:12 | 57 | 173.20 |
| 06/11/2026 10:12 | 58 | 173.20 |
| 06/11/2026 10:12 | 4 | 173.20 |
| 06/11/2026 10:12 | 36 | 173.20 |
| 06/11/2026 10:12 | 80 | 173.20 |
| 06/11/2026 10:12 | 17 | 173.15 |
| 06/11/2026 10:12 | 240 | 173.15 |
| 06/11/2026 10:12 | 71 | 173.15 |
| 06/11/2026 10:11 | 4 | 173.15 |
| 06/11/2026 10:11 | 5 | 173.15 |
| 06/11/2026 10:11 | 6 | 173.05 |
| 06/11/2026 10:11 | 60 | 173.00 |
| 06/11/2026 10:11 | 50 | 173.00 |
| 06/11/2026 10:11 | 72 | 172.90 |
| 06/11/2026 10:11 | 17 | 172.90 |
| 06/11/2026 10:11 | 36 | 172.85 |
| 06/11/2026 10:11 | 163 | 172.85 |
| 06/11/2026 10:11 | 1 | 172.85 |
| 06/11/2026 10:11 | 84 | 172.85 |
| 06/11/2026 10:11 | 91 | 172.85 |
| 06/11/2026 10:11 | 75 | 172.85 |
| 06/11/2026 10:11 | 309 | 172.85 |
| 06/11/2026 10:11 | 36 | 172.75 |
| 06/11/2026 10:11 | 72 | 172.70 |
| 06/11/2026 10:11 | 100 | 172.70 |
| 06/11/2026 10:11 | 36 | 172.65 |
| 06/11/2026 10:10 | 36 | 172.60 |
| 06/11/2026 10:10 | 56 | 172.60 |
| 06/11/2026 10:10 | 111 | 172.60 |
| 06/11/2026 10:10 | 10 | 172.60 |
| 06/11/2026 10:10 | 19 | 172.60 |
| 06/11/2026 10:10 | 69 | 172.60 |
| 06/11/2026 10:10 | 121 | 172.60 |
| 06/11/2026 10:10 | 13 | 172.50 |
| 06/11/2026 10:10 | 3 | 172.50 |
| 06/11/2026 10:10 | 72 | 172.50 |
| 06/11/2026 10:10 | 41 | 172.45 |
| 06/11/2026 10:10 | 49 | 172.40 |
| 06/11/2026 10:10 | 75 | 172.40 |
| 06/11/2026 10:10 | 121 | 172.40 |
| 06/11/2026 10:10 | 80 | 172.40 |
| 06/11/2026 10:10 | 75 | 172.45 |
| 06/11/2026 10:10 | 121 | 172.45 |
| 06/11/2026 10:10 | 10 | 172.50 |
| 06/11/2026 10:10 | 33 | 172.50 |
| 06/11/2026 10:10 | 5 | 172.50 |
| 06/11/2026 10:10 | 31 | 172.50 |
| 06/11/2026 10:10 | 122 | 172.45 |
| 06/11/2026 10:10 | 12 | 172.45 |
| 06/11/2026 10:10 | 44 | 172.45 |
| 06/11/2026 10:09 | 5 | 172.45 |
| 06/11/2026 10:09 | 89 | 172.40 |
| 06/11/2026 10:09 | 11 | 172.35 |
| 06/11/2026 10:09 | 84 | 172.30 |
| 06/11/2026 10:09 | 15 | 172.30 |
| 06/11/2026 10:09 | 33 | 172.25 |
| 06/11/2026 10:09 | 17 | 172.25 |
| 06/11/2026 10:09 | 71 | 172.25 |
| 06/11/2026 10:09 | 50 | 172.25 |
| 06/11/2026 10:09 | 121 | 172.30 |
| 06/11/2026 10:09 | 17 | 172.30 |
| 06/11/2026 10:09 | 52 | 172.30 |
| 06/11/2026 10:09 | 9 | 172.30 |
| 06/11/2026 10:09 | 63 | 172.30 |
| 06/11/2026 10:09 | 14 | 172.35 |
| 06/11/2026 10:09 | 5 | 172.35 |
| 06/11/2026 10:09 | 127 | 172.35 |
| 06/11/2026 10:09 | 60 | 172.40 |
| 06/11/2026 10:09 | 24 | 172.40 |
| 06/11/2026 10:09 | 12 | 172.40 |
| 06/11/2026 10:09 | 24 | 172.40 |
| 06/11/2026 10:09 | 191 | 172.40 |
| 06/11/2026 10:09 | 141 | 172.40 |
| 06/11/2026 10:09 | 13 | 172.40 |
| 06/11/2026 10:08 | 36 | 172.35 |
| 06/11/2026 10:08 | 11 | 172.35 |
| 06/11/2026 10:08 | 14 | 172.35 |
| 06/11/2026 10:08 | 4 | 172.35 |
| 06/11/2026 10:08 | 4 | 172.40 |
| 06/11/2026 10:07 | 52 | 172.40 |
| 06/11/2026 10:07 | 84 | 172.40 |
| 06/11/2026 10:07 | 56 | 172.30 |
| 06/11/2026 10:07 | 16 | 172.35 |
| 06/11/2026 10:06 | 42 | 172.40 |
| 06/11/2026 10:06 | 82 | 172.35 |
| 06/11/2026 10:06 | 17 | 172.30 |
| 06/11/2026 10:06 | 127 | 172.40 |
| 06/11/2026 10:06 | 62 | 172.40 |
| 06/11/2026 10:06 | 11 | 172.35 |
| 06/11/2026 10:06 | 42 | 172.35 |
| 06/11/2026 10:06 | 16 | 172.40 |
| 06/11/2026 10:06 | 5 | 172.40 |
| 06/11/2026 10:06 | 10 | 172.40 |
| 06/11/2026 10:05 | 108 | 172.45 |
| 06/11/2026 10:05 | 17 | 172.45 |
| 06/11/2026 10:05 | 49 | 172.45 |
| 06/11/2026 10:05 | 59 | 172.45 |
| 06/11/2026 10:05 | 286 | 172.45 |
| 06/11/2026 10:05 | 108 | 172.45 |
| 06/11/2026 10:05 | 96 | 172.45 |
| 06/11/2026 10:05 | 38 | 172.45 |
| 06/11/2026 10:05 | 70 | 172.45 |
| 06/11/2026 10:05 | 36 | 172.45 |
| 06/11/2026 10:05 | 5 | 172.45 |
| 06/11/2026 10:05 | 201 | 172.45 |
| 06/11/2026 10:05 | 108 | 172.45 |
| 06/11/2026 10:05 | 5 | 172.40 |
| 06/11/2026 10:05 | 23 | 172.35 |
| 06/11/2026 10:05 | 18 | 172.35 |
| 06/11/2026 10:05 | 17 | 172.30 |
| 06/11/2026 10:05 | 36 | 172.30 |
| 06/11/2026 10:05 | 12 | 172.30 |
| 06/11/2026 10:05 | 7 | 172.25 |
| 06/11/2026 10:04 | 6 | 172.50 |
| 06/11/2026 10:04 | 10 | 172.50 |
| 06/11/2026 10:04 | 26 | 172.50 |
| 06/11/2026 10:04 | 22 | 172.50 |
| 06/11/2026 10:04 | 12 | 172.60 |
| 06/11/2026 10:04 | 9 | 172.60 |
| 06/11/2026 10:04 | 3 | 172.60 |
| 06/11/2026 10:04 | 9 | 172.65 |
| 06/11/2026 10:04 | 13 | 172.65 |
| 06/11/2026 10:04 | 80 | 172.70 |
| 06/11/2026 10:04 | 11 | 172.70 |
| 06/11/2026 10:04 | 28 | 172.75 |
| 06/11/2026 10:04 | 57 | 172.75 |
| 06/11/2026 10:04 | 59 | 172.75 |
| 06/11/2026 10:04 | 55 | 172.75 |
| 06/11/2026 10:04 | 58 | 172.75 |
| 06/11/2026 10:04 | 87 | 172.75 |
| 06/11/2026 10:04 | 75 | 172.75 |
| 06/11/2026 10:04 | 33 | 172.75 |
| 06/11/2026 10:04 | 85 | 172.75 |
| 06/11/2026 10:04 | 59 | 172.75 |
| 06/11/2026 10:04 | 50 | 172.75 |
| 06/11/2026 10:04 | 4 | 172.75 |
| 06/11/2026 10:04 | 13 | 172.75 |
| 06/11/2026 10:04 | 13 | 172.75 |
| 06/11/2026 10:03 | 3 | 172.70 |
| 06/11/2026 10:03 | 54 | 172.70 |
| 06/11/2026 10:03 | 121 | 172.70 |
| 06/11/2026 10:03 | 9 | 172.80 |
| 06/11/2026 10:03 | 84 | 172.70 |
| 06/11/2026 10:03 | 40 | 172.70 |
| 06/11/2026 10:02 | 157 | 172.70 |
| 06/11/2026 10:02 | 63 | 172.70 |
| 06/11/2026 10:02 | 51 | 172.55 |
| 06/11/2026 10:02 | 75 | 172.60 |
| 06/11/2026 10:02 | 60 | 172.60 |
| 06/11/2026 10:02 | 5 | 172.60 |
| 06/11/2026 10:02 | 59 | 172.60 |
| 06/11/2026 10:02 | 57 | 172.65 |
| 06/11/2026 10:02 | 29 | 172.65 |
| 06/11/2026 10:01 | 46 | 172.70 |
| 06/11/2026 10:01 | 3 | 172.70 |
| 06/11/2026 10:01 | 44 | 172.70 |
| 06/11/2026 10:01 | 26 | 172.60 |
| 06/11/2026 10:01 | 278 | 172.60 |
| 06/11/2026 10:01 | 26 | 172.55 |
| 06/11/2026 10:01 | 22 | 172.55 |
| 06/11/2026 10:01 | 52 | 172.55 |
| 06/11/2026 10:01 | 56 | 172.50 |
| 06/11/2026 10:01 | 14 | 172.55 |
| 06/11/2026 10:01 | 74 | 172.60 |
| 06/11/2026 10:01 | 113 | 172.60 |
| 06/11/2026 10:01 | 10 | 172.60 |
| 06/11/2026 10:01 | 75 | 172.60 |
| 06/11/2026 10:01 | 42 | 172.60 |
| 06/11/2026 10:01 | 61 | 172.60 |
| 06/11/2026 10:01 | 121 | 172.60 |
| 06/11/2026 10:01 | 34 | 172.60 |
| 06/11/2026 10:01 | 8 | 172.60 |
| 06/11/2026 10:01 | 64 | 172.60 |
| 06/11/2026 10:01 | 3 | 172.55 |
| 06/11/2026 10:00 | 20 | 172.55 |
| 06/11/2026 10:00 | 121 | 172.55 |
| 06/11/2026 10:00 | 9 | 172.55 |
| 06/11/2026 10:00 | 10 | 172.55 |
| 06/11/2026 10:00 | 149 | 172.45 |
| 06/11/2026 10:00 | 213 | 172.45 |
| 06/11/2026 10:00 | 307 | 172.45 |
| 06/11/2026 10:00 | 121 | 172.45 |
| 06/11/2026 10:00 | 428 | 172.45 |
| 06/11/2026 10:00 | 102 | 172.45 |
| 06/11/2026 10:00 | 348 | 172.40 |
| 06/11/2026 10:00 | 21 | 172.35 |
| 06/11/2026 10:00 | 5 | 172.35 |
| 06/11/2026 10:00 | 4 | 172.30 |
| 06/11/2026 10:00 | 45 | 172.30 |
| 06/11/2026 10:00 | 50 | 172.30 |
| 06/11/2026 10:00 | 84 | 172.30 |
| 06/11/2026 10:00 | 65 | 172.30 |
| 06/11/2026 10:00 | 121 | 172.30 |
| 06/11/2026 10:00 | 59 | 172.30 |
| 06/11/2026 10:00 | 47 | 172.30 |
| 06/11/2026 10:00 | 80 | 172.30 |
| 06/11/2026 10:00 | 122 | 172.30 |
| 06/11/2026 10:00 | 21 | 172.30 |
| 06/11/2026 10:00 | 59 | 172.25 |
| 06/11/2026 10:00 | 22 | 172.25 |
| 06/11/2026 10:00 | 11 | 172.25 |
| 06/11/2026 10:00 | 89 | 172.25 |
| 06/11/2026 10:00 | 75 | 172.25 |
| 06/11/2026 10:00 | 114 | 172.25 |
| 06/11/2026 10:00 | 80 | 172.25 |
| 06/11/2026 10:00 | 62 | 172.25 |
| 06/11/2026 10:00 | 170 | 172.25 |
| 06/11/2026 10:00 | 89 | 172.30 |
| 06/11/2026 10:00 | 83 | 172.30 |
| 06/11/2026 10:00 | 43 | 172.30 |
| 06/11/2026 10:00 | 70 | 172.30 |
| 06/11/2026 10:00 | 42 | 172.30 |
| 06/11/2026 10:00 | 84 | 172.30 |
| 06/11/2026 10:00 | 211 | 172.25 |
| 06/11/2026 10:00 | 37 | 172.25 |
| 06/11/2026 10:00 | 6 | 172.25 |
| 06/11/2026 10:00 | 84 | 172.25 |
| 06/11/2026 09:59 | 12 | 172.15 |
| 06/11/2026 09:59 | 88 | 172.15 |
| 06/11/2026 09:59 | 94 | 172.25 |
| 06/11/2026 09:59 | 13 | 172.15 |
| 06/11/2026 09:58 | 110 | 172.05 |
| 06/11/2026 09:58 | 60 | 172.05 |
| 06/11/2026 09:58 | 23 | 172.10 |
| 06/11/2026 09:58 | 50 | 172.05 |
| 06/11/2026 09:58 | 83 | 172.05 |
| 06/11/2026 09:58 | 75 | 172.05 |
| 06/11/2026 09:58 | 174 | 172.05 |
| 06/11/2026 09:58 | 363 | 172.05 |
| 06/11/2026 09:58 | 9 | 172.05 |
| 06/11/2026 09:58 | 24 | 172.05 |
| 06/11/2026 09:58 | 64 | 172.05 |
| 06/11/2026 09:57 | 62 | 172.00 |
| 06/11/2026 09:57 | 9 | 172.00 |
| 06/11/2026 09:57 | 96 | 172.05 |
| 06/11/2026 09:57 | 121 | 172.05 |
| 06/11/2026 09:57 | 187 | 172.05 |
| 06/11/2026 09:57 | 3 | 172.00 |
| 06/11/2026 09:57 | 7 | 172.00 |
| 06/11/2026 09:56 | 5 | 172.10 |
| 06/11/2026 09:56 | 10 | 172.10 |
| 06/11/2026 09:56 | 53 | 172.10 |
| 06/11/2026 09:56 | 10 | 172.15 |
| 06/11/2026 09:55 | 6 | 172.10 |
| 06/11/2026 09:55 | 1 | 172.10 |
| 06/11/2026 09:55 | 9 | 172.05 |
| 06/11/2026 09:55 | 31 | 172.05 |
| 06/11/2026 09:55 | 62 | 172.15 |
| 06/11/2026 09:55 | 33 | 172.15 |
| 06/11/2026 09:55 | 12 | 172.15 |
| 06/11/2026 09:55 | 16 | 172.25 |
| 06/11/2026 09:55 | 10 | 172.25 |
| 06/11/2026 09:55 | 75 | 172.25 |
| 06/11/2026 09:55 | 2 | 172.30 |
| 06/11/2026 09:55 | 5 | 172.25 |
| 06/11/2026 09:55 | 54 | 172.25 |
| 06/11/2026 09:55 | 83 | 172.30 |
| 06/11/2026 09:55 | 16 | 172.30 |
| 06/11/2026 09:55 | 1 | 172.35 |
| 06/11/2026 09:55 | 28 | 172.40 |
| 06/11/2026 09:55 | 54 | 172.40 |
| 06/11/2026 09:55 | 24 | 172.50 |
| 06/11/2026 09:55 | 10 | 172.45 |
| 06/11/2026 09:54 | 13 | 172.45 |
| 06/11/2026 09:54 | 18 | 172.45 |
| 06/11/2026 09:54 | 73 | 172.40 |
| 06/11/2026 09:54 | 54 | 172.40 |
| 06/11/2026 09:54 | 30 | 172.45 |
| 06/11/2026 09:54 | 143 | 172.55 |
| 06/11/2026 09:54 | 9 | 172.60 |
| 06/11/2026 09:54 | 29 | 172.60 |
| 06/11/2026 09:54 | 22 | 172.60 |
| 06/11/2026 09:54 | 26 | 172.65 |
| 06/11/2026 09:54 | 1 | 172.65 |
| 06/11/2026 09:54 | 1 | 172.65 |
| 06/11/2026 09:54 | 7 | 172.65 |
| 06/11/2026 09:54 | 9 | 172.65 |
| 06/11/2026 09:54 | 1 | 172.65 |
| 06/11/2026 09:54 | 10 | 172.65 |
| 06/11/2026 09:54 | 49 | 172.65 |
| 06/11/2026 09:54 | 12 | 172.65 |
| 06/11/2026 09:54 | 6 | 172.65 |
| 06/11/2026 09:54 | 45 | 172.65 |
| 06/11/2026 09:54 | 59 | 172.65 |
| 06/11/2026 09:54 | 62 | 172.65 |
| 06/11/2026 09:54 | 106 | 172.60 |
| 06/11/2026 09:54 | 107 | 172.60 |
| 06/11/2026 09:54 | 23 | 172.60 |
| 06/11/2026 09:54 | 16 | 172.50 |
| 06/11/2026 09:54 | 15 | 172.50 |
| 06/11/2026 09:54 | 99 | 172.50 |
| 06/11/2026 09:53 | 16 | 172.45 |
| 06/11/2026 09:53 | 15 | 172.45 |
| 06/11/2026 09:53 | 3 | 172.45 |
| 06/11/2026 09:53 | 5 | 172.45 |
| 06/11/2026 09:53 | 2 | 172.45 |
| 06/11/2026 09:53 | 3 | 172.45 |
| 06/11/2026 09:53 | 6 | 172.50 |
| 06/11/2026 09:53 | 10 | 172.50 |
| 06/11/2026 09:53 | 2 | 172.55 |
| 06/11/2026 09:53 | 14 | 172.55 |
| 06/11/2026 09:53 | 12 | 172.55 |
| 06/11/2026 09:53 | 3 | 172.55 |
| 06/11/2026 09:53 | 54 | 172.65 |
| 06/11/2026 09:53 | 17 | 172.65 |
| 06/11/2026 09:53 | 38 | 172.65 |
| 06/11/2026 09:53 | 9 | 172.70 |
| 06/11/2026 09:53 | 3 | 172.70 |
| 06/11/2026 09:53 | 13 | 172.70 |
| 06/11/2026 09:53 | 6 | 172.70 |
| 06/11/2026 09:53 | 2 | 172.70 |
| 06/11/2026 09:53 | 1 | 172.70 |
| 06/11/2026 09:53 | 3 | 172.70 |
| 06/11/2026 09:53 | 6 | 172.70 |
| 06/11/2026 09:53 | 77 | 172.70 |
| 06/11/2026 09:53 | 53 | 172.65 |
| 06/11/2026 09:53 | 4 | 172.65 |
| 06/11/2026 09:53 | 3 | 172.65 |
| 06/11/2026 09:53 | 10 | 172.65 |
| 06/11/2026 09:53 | 5 | 172.65 |
| 06/11/2026 09:53 | 8 | 172.65 |
| 06/11/2026 09:53 | 10 | 172.65 |
| 06/11/2026 09:53 | 3 | 172.65 |
| 06/11/2026 09:53 | 39 | 172.65 |
| 06/11/2026 09:53 | 39 | 172.65 |
| 06/11/2026 09:52 | 9 | 172.80 |
| 06/11/2026 09:52 | 54 | 172.75 |
| 06/11/2026 09:52 | 60 | 172.75 |
| 06/11/2026 09:52 | 18 | 172.70 |
| 06/11/2026 09:52 | 84 | 172.60 |
| 06/11/2026 09:52 | 59 | 172.60 |
| 06/11/2026 09:52 | 65 | 172.60 |
| 06/11/2026 09:52 | 75 | 172.60 |
| 06/11/2026 09:52 | 59 | 172.60 |
| 06/11/2026 09:52 | 121 | 172.60 |
| 06/11/2026 09:52 | 55 | 172.75 |
| 06/11/2026 09:52 | 69 | 172.80 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 1 | 172.90 |
| 06/11/2026 09:52 | 1 | 172.90 |
| 06/11/2026 09:52 | 2 | 172.90 |
| 06/11/2026 09:52 | 2 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 6 | 172.90 |
| 06/11/2026 09:52 | 6 | 172.90 |
| 06/11/2026 09:52 | 5 | 172.90 |
| 06/11/2026 09:52 | 1 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 1 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 6 | 172.90 |
| 06/11/2026 09:52 | 1 | 172.95 |
| 06/11/2026 09:52 | 1 | 172.95 |
| 06/11/2026 09:52 | 2 | 172.95 |
| 06/11/2026 09:52 | 2 | 172.95 |
| 06/11/2026 09:52 | 4 | 172.95 |
| 06/11/2026 09:52 | 1 | 172.95 |
| 06/11/2026 09:52 | 1 | 172.95 |
| 06/11/2026 09:52 | 3 | 172.95 |
| 06/11/2026 09:52 | 2 | 172.95 |
| 06/11/2026 09:52 | 8 | 172.95 |
| 06/11/2026 09:52 | 16 | 172.90 |
| 06/11/2026 09:52 | 65 | 172.90 |
| 06/11/2026 09:52 | 8 | 172.90 |
| 06/11/2026 09:52 | 40 | 172.90 |
| 06/11/2026 09:52 | 9 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 33 | 172.80 |
| 06/11/2026 09:52 | 18 | 172.80 |
| 06/11/2026 09:52 | 3 | 172.80 |
| 06/11/2026 09:52 | 70 | 172.80 |
| 06/11/2026 09:52 | 6 | 172.80 |
| 06/11/2026 09:52 | 9 | 172.80 |
| 06/11/2026 09:52 | 39 | 172.80 |
| 06/11/2026 09:52 | 1 | 172.80 |
| 06/11/2026 09:52 | 1 | 172.80 |
| 06/11/2026 09:52 | 9 | 172.80 |
| 06/11/2026 09:52 | 2 | 172.75 |
| 06/11/2026 09:52 | 178 | 172.75 |
| 06/11/2026 09:52 | 7 | 172.75 |
| 06/11/2026 09:52 | 5 | 172.75 |
| 06/11/2026 09:52 | 91 | 172.75 |
| 06/11/2026 09:52 | 64 | 172.75 |
| 06/11/2026 09:52 | 51 | 172.75 |
| 06/11/2026 09:52 | 66 | 172.75 |
| 06/11/2026 09:52 | 55 | 172.75 |
| 06/11/2026 09:52 | 5 | 172.75 |
| 06/11/2026 09:52 | 5 | 172.75 |
| 06/11/2026 09:52 | 21 | 172.75 |
| 06/11/2026 09:52 | 3 | 172.60 |
| 06/11/2026 09:52 | 89 | 172.65 |
| 06/11/2026 09:51 | 1 | 172.70 |
| 06/11/2026 09:51 | 121 | 172.70 |
| 06/11/2026 09:51 | 10 | 172.70 |
| 06/11/2026 09:51 | 24 | 172.70 |
| 06/11/2026 09:51 | 60 | 172.70 |
| 06/11/2026 09:51 | 3 | 172.70 |
| 06/11/2026 09:51 | 54 | 172.75 |
| 06/11/2026 09:51 | 59 | 172.75 |
| 06/11/2026 09:51 | 2 | 172.90 |
| 06/11/2026 09:51 | 84 | 172.90 |
| 06/11/2026 09:51 | 94 | 172.90 |
| 06/11/2026 09:51 | 9 | 172.95 |
| 06/11/2026 09:51 | 10 | 172.95 |
| 06/11/2026 09:51 | 121 | 173.00 |
| 06/11/2026 09:51 | 51 | 173.00 |
| 06/11/2026 09:51 | 14 | 173.00 |
| 06/11/2026 09:51 | 39 | 173.00 |
| 06/11/2026 09:51 | 317 | 173.00 |
| 06/11/2026 09:51 | 111 | 173.00 |
| 06/11/2026 09:51 | 26 | 173.00 |
| 06/11/2026 09:51 | 428 | 173.00 |
| 06/11/2026 09:51 | 174 | 172.95 |
| 06/11/2026 09:51 | 37 | 172.95 |
| 06/11/2026 09:51 | 37 | 172.95 |
| 06/11/2026 09:51 | 21 | 172.95 |
| 06/11/2026 09:51 | 16 | 172.90 |
| 06/11/2026 09:51 | 101 | 172.90 |
| 06/11/2026 09:51 | 32 | 172.90 |
| 06/11/2026 09:50 | 19 | 172.70 |
| 06/11/2026 09:50 | 70 | 172.75 |
| 06/11/2026 09:50 | 33 | 172.75 |
| 06/11/2026 09:50 | 3 | 172.75 |
| 06/11/2026 09:50 | 75 | 172.75 |
| 06/11/2026 09:50 | 57 | 172.75 |
| 06/11/2026 09:50 | 9 | 172.75 |
| 06/11/2026 09:50 | 53 | 172.75 |
| 06/11/2026 09:50 | 121 | 172.75 |
| 06/11/2026 09:50 | 176 | 172.80 |
| 06/11/2026 09:50 | 10 | 172.80 |
| 06/11/2026 09:50 | 36 | 172.75 |
| 06/11/2026 09:50 | 10 | 172.75 |
| 06/11/2026 09:50 | 82 | 172.75 |
| 06/11/2026 09:50 | 63 | 172.75 |
| 06/11/2026 09:50 | 33 | 172.70 |
| 06/11/2026 09:50 | 61 | 172.70 |
| 06/11/2026 09:50 | 81 | 172.70 |
| 06/11/2026 09:49 | 9 | 172.80 |
| 06/11/2026 09:49 | 18 | 172.85 |
| 06/11/2026 09:49 | 17 | 172.80 |
| 06/11/2026 09:49 | 35 | 172.80 |
| 06/11/2026 09:49 | 8 | 172.80 |
| 06/11/2026 09:49 | 39 | 172.80 |
| 06/11/2026 09:49 | 82 | 172.80 |
| 06/11/2026 09:49 | 1 | 172.85 |
| 06/11/2026 09:49 | 475 | 172.80 |
| 06/11/2026 09:49 | 475 | 172.80 |
| 06/11/2026 09:49 | 39 | 172.85 |
| 06/11/2026 09:49 | 117 | 172.90 |
| 06/11/2026 09:49 | 59 | 172.90 |
| 06/11/2026 09:49 | 16 | 172.90 |
| 06/11/2026 09:49 | 54 | 172.90 |
| 06/11/2026 09:49 | 97 | 172.90 |
| 06/11/2026 09:49 | 24 | 172.90 |
| 06/11/2026 09:49 | 36 | 172.95 |
| 06/11/2026 09:49 | 21 | 172.95 |
| 06/11/2026 09:49 | 33 | 172.95 |
| 06/11/2026 09:49 | 2 | 172.95 |
| 06/11/2026 09:49 | 104 | 173.00 |
| 06/11/2026 09:49 | 14 | 173.05 |
| 06/11/2026 09:49 | 21 | 173.05 |
| 06/11/2026 09:49 | 32 | 173.05 |
| 06/11/2026 09:49 | 21 | 173.05 |
| 06/11/2026 09:49 | 2 | 173.00 |
| 06/11/2026 09:49 | 1 | 173.00 |
| 06/11/2026 09:49 | 15 | 173.00 |
| 06/11/2026 09:49 | 19 | 173.00 |
| 06/11/2026 09:49 | 10 | 173.00 |
| 06/11/2026 09:49 | 4 | 173.00 |
| 06/11/2026 09:49 | 6 | 173.00 |
| 06/11/2026 09:49 | 3 | 173.00 |
| 06/11/2026 09:49 | 53 | 173.05 |
| 06/11/2026 09:49 | 46 | 173.05 |
| 06/11/2026 09:49 | 82 | 173.05 |
| 06/11/2026 09:49 | 74 | 173.05 |
| 06/11/2026 09:49 | 56 | 173.05 |
| 06/11/2026 09:49 | 42 | 173.15 |
| 06/11/2026 09:49 | 39 | 173.15 |
| 06/11/2026 09:49 | 34 | 173.15 |
| 06/11/2026 09:49 | 48 | 173.15 |
| 06/11/2026 09:49 | 121 | 173.10 |
| 06/11/2026 09:49 | 48 | 173.10 |
| 06/11/2026 09:49 | 7 | 173.10 |
| 06/11/2026 09:49 | 75 | 173.15 |
| 06/11/2026 09:49 | 23 | 173.15 |
| 06/11/2026 09:49 | 11 | 173.10 |
| 06/11/2026 09:49 | 176 | 173.10 |
| 06/11/2026 09:49 | 8 | 173.10 |
| 06/11/2026 09:49 | 14 | 173.10 |
| 06/11/2026 09:49 | 8 | 173.10 |
| 06/11/2026 09:48 | 7 | 173.15 |
| 06/11/2026 09:48 | 6 | 173.15 |
| 06/11/2026 09:48 | 35 | 173.10 |
| 06/11/2026 09:48 | 18 | 173.10 |
| 06/11/2026 09:48 | 89 | 173.10 |
| 06/11/2026 09:48 | 47 | 173.10 |
| 06/11/2026 09:48 | 11 | 173.10 |
| 06/11/2026 09:48 | 10 | 173.10 |
| 06/11/2026 09:48 | 11 | 173.10 |
| 06/11/2026 09:48 | 3 | 173.10 |
| 06/11/2026 09:48 | 1 | 173.10 |
| 06/11/2026 09:48 | 3 | 173.10 |
| 06/11/2026 09:48 | 3 | 173.10 |
| 06/11/2026 09:48 | 1 | 173.10 |
| 06/11/2026 09:48 | 40 | 173.05 |
| 06/11/2026 09:48 | 12 | 173.05 |
| 06/11/2026 09:48 | 30 | 173.05 |
| 06/11/2026 09:48 | 31 | 173.10 |
| 06/11/2026 09:48 | 54 | 173.10 |
| 06/11/2026 09:48 | 73 | 173.15 |
| 06/11/2026 09:48 | 2 | 173.20 |
| 06/11/2026 09:48 | 118 | 173.15 |
| 06/11/2026 09:48 | 10 | 173.20 |
| 06/11/2026 09:48 | 9 | 173.20 |
| 06/11/2026 09:48 | 9 | 173.20 |
| 06/11/2026 09:48 | 1 | 173.15 |
| 06/11/2026 09:48 | 1 | 173.15 |
| 06/11/2026 09:48 | 1 | 173.15 |
| 06/11/2026 09:48 | 55 | 173.15 |
| 06/11/2026 09:48 | 4 | 173.15 |
| 06/11/2026 09:48 | 4 | 173.15 |
| 06/11/2026 09:48 | 4 | 173.15 |
| 06/11/2026 09:48 | 3 | 173.15 |
| 06/11/2026 09:48 | 22 | 173.25 |
| 06/11/2026 09:47 | 20 | 173.20 |
| 06/11/2026 09:47 | 46 | 173.20 |
| 06/11/2026 09:47 | 4 | 173.25 |
| 06/11/2026 09:47 | 4 | 173.30 |
| 06/11/2026 09:47 | 89 | 173.25 |
| 06/11/2026 09:47 | 9 | 173.25 |
| 06/11/2026 09:47 | 14 | 173.20 |
| 06/11/2026 09:47 | 6 | 173.20 |
| 06/11/2026 09:47 | 12 | 173.20 |
| 06/11/2026 09:47 | 13 | 173.15 |
| 06/11/2026 09:47 | 7 | 173.15 |
| 06/11/2026 09:47 | 59 | 173.15 |
| 06/11/2026 09:47 | 4 | 173.15 |
| 06/11/2026 09:47 | 9 | 173.20 |
| 06/11/2026 09:47 | 21 | 173.20 |
| 06/11/2026 09:47 | 9 | 173.25 |
| 06/11/2026 09:47 | 48 | 173.20 |
| 06/11/2026 09:47 | 9 | 173.25 |
| 06/11/2026 09:47 | 53 | 173.25 |
| 06/11/2026 09:47 | 10 | 173.25 |
| 06/11/2026 09:47 | 20 | 173.35 |
| 06/11/2026 09:47 | 50 | 173.25 |
| 06/11/2026 09:47 | 59 | 173.25 |
| 06/11/2026 09:47 | 32 | 173.25 |
| 06/11/2026 09:47 | 66 | 173.25 |
| 06/11/2026 09:47 | 61 | 173.25 |
| 06/11/2026 09:47 | 53 | 173.25 |
| 06/11/2026 09:47 | 9 | 173.25 |
| 06/11/2026 09:46 | 71 | 173.25 |
| 06/11/2026 09:46 | 78 | 173.25 |
| 06/11/2026 09:46 | 18 | 173.25 |
| 06/11/2026 09:46 | 2 | 173.25 |
| 06/11/2026 09:46 | 143 | 173.20 |
| 06/11/2026 09:46 | 11 | 173.20 |
| 06/11/2026 09:46 | 52 | 173.20 |
| 06/11/2026 09:46 | 7 | 173.20 |
| 06/11/2026 09:46 | 29 | 173.20 |
| 06/11/2026 09:46 | 313 | 173.15 |
| 06/11/2026 09:46 | 61 | 173.10 |
| 06/11/2026 09:46 | 2 | 173.10 |
| 06/11/2026 09:46 | 32 | 173.10 |
| 06/11/2026 09:46 | 3 | 173.15 |
| 06/11/2026 09:46 | 11 | 173.15 |
| 06/11/2026 09:46 | 13 | 173.15 |
| 06/11/2026 09:46 | 12 | 173.15 |
| 06/11/2026 09:46 | 9 | 173.20 |
| 06/11/2026 09:45 | 2 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 4 | 173.25 |
| 06/11/2026 09:45 | 11 | 173.25 |
| 06/11/2026 09:45 | 39 | 173.25 |
| 06/11/2026 09:45 | 6 | 173.25 |
| 06/11/2026 09:45 | 16 | 173.25 |
| 06/11/2026 09:45 | 13 | 173.25 |
| 06/11/2026 09:45 | 27 | 173.25 |
| 06/11/2026 09:45 | 2 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 29 | 173.25 |
| 06/11/2026 09:45 | 56 | 173.25 |
| 06/11/2026 09:45 | 120 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 10 | 173.25 |
| 06/11/2026 09:45 | 16 | 173.25 |
| 06/11/2026 09:45 | 72 | 173.25 |
| 06/11/2026 09:45 | 2 | 173.20 |
| 06/11/2026 09:45 | 99 | 173.20 |
| 06/11/2026 09:45 | 10 | 173.20 |
| 06/11/2026 09:45 | 6 | 173.20 |
| 06/11/2026 09:45 | 39 | 173.20 |
| 06/11/2026 09:45 | 58 | 173.15 |
| 06/11/2026 09:45 | 20 | 173.15 |
| 06/11/2026 09:45 | 9 | 173.15 |
| 06/11/2026 09:45 | 4 | 173.15 |
| 06/11/2026 09:45 | 20 | 173.15 |
| 06/11/2026 09:45 | 20 | 173.15 |
| 06/11/2026 09:45 | 51 | 173.20 |
| 06/11/2026 09:45 | 10 | 173.20 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 4 | 173.25 |
| 06/11/2026 09:45 | 6 | 173.25 |
| 06/11/2026 09:45 | 4 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 46 | 173.30 |
| 06/11/2026 09:45 | 21 | 173.25 |
| 06/11/2026 09:45 | 33 | 173.25 |
| 06/11/2026 09:45 | 26 | 173.25 |
| 06/11/2026 09:45 | 19 | 173.25 |
| 06/11/2026 09:45 | 9 | 173.25 |
| 06/11/2026 09:45 | 13 | 173.25 |
| 06/11/2026 09:45 | 8 | 173.25 |
| 06/11/2026 09:45 | 11 | 173.20 |
| 06/11/2026 09:45 | 32 | 173.20 |
| 06/11/2026 09:45 | 15 | 173.20 |
| 06/11/2026 09:45 | 4 | 173.20 |
| 06/11/2026 09:45 | 13 | 173.20 |
| 06/11/2026 09:45 | 72 | 173.25 |
| 06/11/2026 09:45 | 81 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 4 | 173.30 |
| 06/11/2026 09:45 | 12 | 173.30 |
| 06/11/2026 09:45 | 4 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 12 | 173.30 |
| 06/11/2026 09:45 | 6 | 173.30 |
| 06/11/2026 09:45 | 18 | 173.30 |
| 06/11/2026 09:45 | 4 | 173.30 |
| 06/11/2026 09:45 | 62 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 4 | 173.30 |
| 06/11/2026 09:45 | 22 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 87 | 173.30 |
| 06/11/2026 09:45 | 3 | 173.30 |
| 06/11/2026 09:45 | 98 | 173.30 |
| 06/11/2026 09:45 | 13 | 173.30 |
| 06/11/2026 09:45 | 102 | 173.30 |
| 06/11/2026 09:45 | 51 | 173.25 |
| 06/11/2026 09:45 | 9 | 173.25 |
| 06/11/2026 09:45 | 2 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 6 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 9 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 3 | 173.25 |
| 06/11/2026 09:45 | 59 | 173.25 |
| 06/11/2026 09:45 | 60 | 173.25 |
| 06/11/2026 09:45 | 103 | 173.25 |
| 06/11/2026 09:45 | 111 | 173.25 |
| 06/11/2026 09:45 | 72 | 173.25 |
| 06/11/2026 09:45 | 25 | 173.25 |
| 06/11/2026 09:45 | 122 | 173.20 |
| 06/11/2026 09:45 | 3 | 173.20 |
| 06/11/2026 09:45 | 10 | 173.20 |
| 06/11/2026 09:45 | 60 | 173.20 |
| 06/11/2026 09:45 | 2 | 173.30 |
| 06/11/2026 09:45 | 25 | 173.30 |
| 06/11/2026 09:45 | 112 | 173.30 |
| 06/11/2026 09:45 | 9 | 173.30 |
| 06/11/2026 09:45 | 7 | 173.25 |
| 06/11/2026 09:45 | 110 | 173.25 |
| 06/11/2026 09:45 | 27 | 173.25 |
| 06/11/2026 09:45 | 53 | 173.25 |
| 06/11/2026 09:45 | 58 | 173.25 |
| 06/11/2026 09:45 | 121 | 173.30 |
| 06/11/2026 09:45 | 74 | 173.30 |
| 06/11/2026 09:45 | 69 | 173.30 |
| 06/11/2026 09:45 | 6 | 173.30 |
| 06/11/2026 09:45 | 26 | 173.30 |
| 06/11/2026 09:45 | 57 | 173.45 |
| 06/11/2026 09:45 | 33 | 173.45 |
| 06/11/2026 09:45 | 72 | 173.50 |
| 06/11/2026 09:45 | 12 | 173.55 |
| 06/11/2026 09:45 | 10 | 173.55 |
| 06/11/2026 09:45 | 27 | 173.55 |
| 06/11/2026 09:45 | 4 | 173.55 |
| 06/11/2026 09:45 | 6 | 173.55 |
| 06/11/2026 09:45 | 24 | 173.50 |
| 06/11/2026 09:45 | 145 | 173.45 |
| 06/11/2026 09:45 | 123 | 173.45 |
| 06/11/2026 09:45 | 159 | 173.45 |
| 06/11/2026 09:45 | 120 | 173.45 |
| 06/11/2026 09:45 | 149 | 173.45 |
| 06/11/2026 09:45 | 16 | 173.40 |
| 06/11/2026 09:45 | 348 | 173.40 |
| 06/11/2026 09:45 | 47 | 173.40 |
| 06/11/2026 09:45 | 19 | 173.35 |
| 06/11/2026 09:45 | 50 | 173.30 |
| 06/11/2026 09:45 | 4 | 173.30 |
| 06/11/2026 09:45 | 111 | 173.30 |
| 06/11/2026 09:45 | 84 | 173.30 |
| 06/11/2026 09:45 | 57 | 173.30 |
| 06/11/2026 09:45 | 121 | 173.30 |
| 06/11/2026 09:45 | 80 | 173.30 |
| 06/11/2026 09:45 | 121 | 173.30 |
| 06/11/2026 09:45 | 86 | 173.30 |
| 06/11/2026 09:45 | 74 | 173.30 |
| 06/11/2026 09:45 | 53 | 173.30 |
| 06/11/2026 09:45 | 58 | 173.30 |
| 06/11/2026 09:45 | 74 | 173.30 |
| 06/11/2026 09:45 | 47 | 173.30 |
| 06/11/2026 09:45 | 15 | 173.35 |
| 06/11/2026 09:45 | 10 | 173.35 |
| 06/11/2026 09:45 | 85 | 173.35 |
| 06/11/2026 09:45 | 40 | 173.35 |
| 06/11/2026 09:45 | 74 | 173.35 |
| 06/11/2026 09:45 | 16 | 173.35 |
| 06/11/2026 09:45 | 25 | 173.35 |
| 06/11/2026 09:45 | 17 | 173.35 |
| 06/11/2026 09:45 | 13 | 173.35 |
| 06/11/2026 09:45 | 6 | 173.35 |
| 06/11/2026 09:45 | 5 | 173.35 |
| 06/11/2026 09:45 | 59 | 173.35 |
| 06/11/2026 09:45 | 84 | 173.35 |
| 06/11/2026 09:45 | 54 | 173.35 |
| 06/11/2026 09:45 | 121 | 173.35 |
| 06/11/2026 09:45 | 9 | 173.40 |
| 06/11/2026 09:45 | 62 | 173.45 |
| 06/11/2026 09:45 | 46 | 173.45 |
| 06/11/2026 09:45 | 26 | 173.45 |
| 06/11/2026 09:45 | 49 | 173.45 |
| 06/11/2026 09:45 | 2 | 173.40 |
| 06/11/2026 09:45 | 20 | 173.40 |
| 06/11/2026 09:45 | 21 | 173.35 |
| 06/11/2026 09:45 | 49 | 173.35 |
| 06/11/2026 09:45 | 21 | 173.40 |
| 06/11/2026 09:45 | 18 | 173.40 |
| 06/11/2026 09:45 | 3 | 173.40 |
| 06/11/2026 09:45 | 13 | 173.40 |
| 06/11/2026 09:45 | 4 | 173.40 |
| 06/11/2026 09:45 | 1 | 173.40 |
| 06/11/2026 09:45 | 2 | 173.40 |
| 06/11/2026 09:45 | 6 | 173.40 |
| 06/11/2026 09:45 | 2 | 173.40 |
| 06/11/2026 09:45 | 1 | 173.40 |
| 06/11/2026 09:45 | 3 | 173.40 |
| 06/11/2026 09:45 | 99 | 173.40 |
| 06/11/2026 09:45 | 2 | 173.40 |
| 06/11/2026 09:45 | 18 | 173.40 |
| 06/11/2026 09:45 | 39 | 173.35 |
| 06/11/2026 09:45 | 59 | 173.35 |
| 06/11/2026 09:45 | 121 | 173.35 |
| 06/11/2026 09:45 | 10 | 173.35 |
| 06/11/2026 09:45 | 78 | 173.30 |
| 06/11/2026 09:45 | 18 | 173.25 |
| 06/11/2026 09:45 | 23 | 173.30 |
| 06/11/2026 09:45 | 6 | 173.30 |
| 06/11/2026 09:45 | 63 | 173.25 |
| 06/11/2026 09:45 | 3 | 173.30 |
| 06/11/2026 09:45 | 60 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 83 | 173.30 |
| 06/11/2026 09:45 | 8 | 173.25 |
| 06/11/2026 09:45 | 11 | 173.25 |
| 06/11/2026 09:45 | 12 | 173.30 |
| 06/11/2026 09:45 | 84 | 173.30 |
| 06/11/2026 09:45 | 53 | 173.35 |
| 06/11/2026 09:45 | 9 | 173.35 |
| 06/11/2026 09:45 | 12 | 173.35 |
| 06/11/2026 09:45 | 52 | 173.35 |
| 06/11/2026 09:44 | 60 | 173.40 |
| 06/11/2026 09:44 | 16 | 173.40 |
| 06/11/2026 09:44 | 8 | 173.45 |
| 06/11/2026 09:44 | 36 | 173.40 |
| 06/11/2026 09:44 | 9 | 173.40 |
| 06/11/2026 09:44 | 8 | 173.40 |
| 06/11/2026 09:44 | 1 | 173.40 |
| 06/11/2026 09:44 | 52 | 173.50 |
| 06/11/2026 09:44 | 14 | 173.50 |
| 06/11/2026 09:44 | 14 | 173.55 |
| 06/11/2026 09:44 | 13 | 173.55 |
| 06/11/2026 09:44 | 123 | 173.60 |
| 06/11/2026 09:43 | 17 | 173.65 |
| 06/11/2026 09:43 | 16 | 173.65 |
| 06/11/2026 09:43 | 58 | 173.75 |
| 06/11/2026 09:43 | 17 | 173.70 |
| 06/11/2026 09:43 | 17 | 173.65 |
| 06/11/2026 09:43 | 127 | 173.65 |
| 06/11/2026 09:43 | 9 | 173.60 |
| 06/11/2026 09:43 | 8 | 173.65 |
| 06/11/2026 09:43 | 14 | 173.70 |
| 06/11/2026 09:43 | 114 | 173.80 |
| 06/11/2026 09:43 | 35 | 173.70 |
| 06/11/2026 09:42 | 27 | 173.85 |
| 06/11/2026 09:42 | 14 | 173.90 |
| 06/11/2026 09:42 | 56 | 173.90 |
| 06/11/2026 09:42 | 44 | 173.90 |
| 06/11/2026 09:42 | 55 | 173.95 |
| 06/11/2026 09:42 | 56 | 174.00 |
| 06/11/2026 09:42 | 10 | 173.80 |
| 06/11/2026 09:42 | 4 | 173.80 |
| 06/11/2026 09:42 | 12 | 173.80 |
| 06/11/2026 09:41 | 11 | 173.75 |
| 06/11/2026 09:41 | 23 | 173.75 |
| 06/11/2026 09:41 | 1 | 173.75 |
| 06/11/2026 09:41 | 17 | 173.75 |
| 06/11/2026 09:41 | 9 | 173.65 |
| 06/11/2026 09:41 | 51 | 173.65 |
| 06/11/2026 09:41 | 9 | 173.70 |
| 06/11/2026 09:41 | 6 | 173.70 |
| 06/11/2026 09:41 | 4 | 173.70 |
| 06/11/2026 09:41 | 2 | 173.70 |
| 06/11/2026 09:41 | 2 | 173.70 |
| 06/11/2026 09:41 | 6 | 173.70 |
| 06/11/2026 09:41 | 10 | 173.65 |
| 06/11/2026 09:41 | 55 | 173.75 |
| 06/11/2026 09:41 | 39 | 173.70 |
| 06/11/2026 09:41 | 59 | 173.70 |
| 06/11/2026 09:41 | 7 | 173.70 |
| 06/11/2026 09:41 | 21 | 173.70 |
| 06/11/2026 09:41 | 1 | 173.70 |
| 06/11/2026 09:41 | 11 | 173.75 |
| 06/11/2026 09:41 | 30 | 173.75 |
| 06/11/2026 09:41 | 49 | 173.75 |
| 06/11/2026 09:41 | 121 | 173.75 |
| 06/11/2026 09:40 | 55 | 173.85 |
| 06/11/2026 09:40 | 101 | 173.85 |
| 06/11/2026 09:40 | 6 | 173.90 |
| 06/11/2026 09:40 | 14 | 173.90 |
| 06/11/2026 09:40 | 62 | 173.90 |
| 06/11/2026 09:40 | 8 | 173.90 |
| 06/11/2026 09:40 | 18 | 173.95 |
| 06/11/2026 09:40 | 46 | 173.95 |
| 06/11/2026 09:40 | 10 | 173.95 |
| 06/11/2026 09:40 | 30 | 173.95 |
| 06/11/2026 09:40 | 40 | 173.95 |
| 06/11/2026 09:40 | 39 | 173.95 |
| 06/11/2026 09:40 | 40 | 173.95 |
| 06/11/2026 09:40 | 50 | 173.95 |
| 06/11/2026 09:40 | 10 | 174.00 |
| 06/11/2026 09:40 | 51 | 174.00 |
| 06/11/2026 09:40 | 39 | 174.00 |
| 06/11/2026 09:40 | 31 | 174.05 |
| 06/11/2026 09:40 | 10 | 174.00 |
| 06/11/2026 09:40 | 34 | 174.00 |
| 06/11/2026 09:40 | 25 | 174.00 |
| 06/11/2026 09:40 | 11 | 173.95 |
| 06/11/2026 09:40 | 55 | 173.95 |
| 06/11/2026 09:40 | 66 | 173.95 |
| 06/11/2026 09:40 | 66 | 173.95 |
| 06/11/2026 09:40 | 128 | 173.95 |
| 06/11/2026 09:40 | 66 | 173.95 |
| 06/11/2026 09:40 | 21 | 173.95 |
| 06/11/2026 09:40 | 66 | 173.95 |
| 06/11/2026 09:40 | 10 | 173.95 |
| 06/11/2026 09:40 | 43 | 173.95 |
| 06/11/2026 09:40 | 12 | 173.95 |
| 06/11/2026 09:40 | 41 | 173.95 |
| 06/11/2026 09:40 | 60 | 173.95 |
| 06/11/2026 09:40 | 66 | 173.95 |
| 06/11/2026 09:40 | 55 | 174.00 |
| 06/11/2026 09:40 | 13 | 174.00 |
| 06/11/2026 09:40 | 91 | 174.00 |
| 06/11/2026 09:40 | 15 | 174.00 |
| 06/11/2026 09:40 | 56 | 173.95 |
| 06/11/2026 09:40 | 87 | 173.95 |
| 06/11/2026 09:40 | 53 | 173.95 |
| 06/11/2026 09:40 | 33 | 173.95 |
| 06/11/2026 09:40 | 73 | 173.95 |
| 06/11/2026 09:40 | 49 | 174.00 |
| 06/11/2026 09:40 | 78 | 174.00 |
| 06/11/2026 09:40 | 13 | 174.00 |
| 06/11/2026 09:40 | 59 | 174.00 |
| 06/11/2026 09:40 | 109 | 174.05 |
| 06/11/2026 09:40 | 60 | 174.05 |
| 06/11/2026 09:40 | 84 | 174.05 |
| 06/11/2026 09:40 | 55 | 174.05 |
| 06/11/2026 09:40 | 72 | 174.05 |
| 06/11/2026 09:40 | 58 | 174.05 |
| 06/11/2026 09:40 | 81 | 174.00 |
| 06/11/2026 09:40 | 57 | 174.00 |
| 06/11/2026 09:40 | 74 | 173.95 |
| 06/11/2026 09:40 | 84 | 173.95 |
| 06/11/2026 09:40 | 9 | 173.95 |
| 06/11/2026 09:40 | 52 | 173.95 |
| 06/11/2026 09:40 | 116 | 173.95 |
| 06/11/2026 09:40 | 80 | 173.95 |
| 06/11/2026 09:40 | 58 | 173.95 |
| 06/11/2026 09:40 | 33 | 174.00 |
| 06/11/2026 09:40 | 58 | 174.00 |
| 06/11/2026 09:40 | 9 | 174.00 |
| 06/11/2026 09:40 | 200 | 174.00 |
| 06/11/2026 09:40 | 30 | 174.05 |
| 06/11/2026 09:40 | 4 | 174.05 |
| 06/11/2026 09:40 | 49 | 174.05 |
| 06/11/2026 09:40 | 52 | 174.05 |
| 06/11/2026 09:39 | 27 | 174.20 |
| 06/11/2026 09:39 | 52 | 174.15 |
| 06/11/2026 09:39 | 13 | 174.20 |
| 06/11/2026 09:39 | 55 | 174.10 |
| 06/11/2026 09:39 | 70 | 174.05 |
| 06/11/2026 09:39 | 99 | 174.05 |
| 06/11/2026 09:39 | 4 | 174.05 |
| 06/11/2026 09:39 | 121 | 174.05 |
| 06/11/2026 09:38 | 58 | 174.10 |
| 06/11/2026 09:38 | 58 | 174.10 |
| 06/11/2026 09:38 | 121 | 174.10 |
| 06/11/2026 09:38 | 84 | 174.05 |
| 06/11/2026 09:38 | 25 | 174.05 |
| 06/11/2026 09:38 | 94 | 174.00 |
| 06/11/2026 09:38 | 19 | 174.00 |
| 06/11/2026 09:38 | 409 | 174.00 |
| 06/11/2026 09:38 | 50 | 174.00 |
| 06/11/2026 09:38 | 15 | 173.95 |
| 06/11/2026 09:38 | 19 | 173.90 |
| 06/11/2026 09:38 | 10 | 173.90 |
| 06/11/2026 09:38 | 3 | 173.85 |
| 06/11/2026 09:38 | 2 | 173.85 |
| 06/11/2026 09:38 | 105 | 173.85 |
| 06/11/2026 09:38 | 5 | 173.80 |
| 06/11/2026 09:38 | 156 | 173.80 |
| 06/11/2026 09:38 | 6 | 173.85 |
| 06/11/2026 09:37 | 30 | 173.85 |
| 06/11/2026 09:37 | 121 | 173.80 |
| 06/11/2026 09:37 | 67 | 173.85 |
| 06/11/2026 09:37 | 59 | 173.85 |
| 06/11/2026 09:37 | 4 | 174.00 |
| 06/11/2026 09:37 | 25 | 174.00 |
| 06/11/2026 09:37 | 77 | 174.00 |
| 06/11/2026 09:37 | 23 | 174.00 |
| 06/11/2026 09:37 | 30 | 174.00 |
| 06/11/2026 09:37 | 121 | 173.90 |
| 06/11/2026 09:37 | 1 | 173.80 |
| 06/11/2026 09:37 | 55 | 173.85 |
| 06/11/2026 09:37 | 60 | 173.85 |
| 06/11/2026 09:37 | 121 | 173.85 |
| 06/11/2026 09:37 | 17 | 173.80 |
| 06/11/2026 09:37 | 59 | 173.80 |
| 06/11/2026 09:37 | 128 | 173.80 |
| 06/11/2026 09:37 | 58 | 173.80 |
| 06/11/2026 09:37 | 87 | 173.80 |
| 06/11/2026 09:37 | 121 | 173.80 |
| 06/11/2026 09:37 | 59 | 173.85 |
| 06/11/2026 09:37 | 121 | 173.85 |
| 06/11/2026 09:37 | 50 | 173.70 |
| 06/11/2026 09:37 | 40 | 173.70 |
| 06/11/2026 09:37 | 15 | 173.70 |
| 06/11/2026 09:37 | 23 | 173.70 |
| 06/11/2026 09:37 | 2 | 173.65 |
| 06/11/2026 09:37 | 19 | 173.65 |
| 06/11/2026 09:37 | 71 | 173.65 |
| 06/11/2026 09:37 | 100 | 173.65 |
| 06/11/2026 09:37 | 50 | 173.60 |
| 06/11/2026 09:37 | 24 | 173.60 |
| 06/11/2026 09:36 | 31 | 173.60 |
| 06/11/2026 09:36 | 8 | 173.70 |
| 06/11/2026 09:36 | 21 | 173.70 |
| 06/11/2026 09:36 | 55 | 173.65 |
| 06/11/2026 09:36 | 10 | 173.65 |
| 06/11/2026 09:36 | 55 | 173.65 |
| 06/11/2026 09:36 | 121 | 173.65 |
| 06/11/2026 09:36 | 58 | 173.60 |
| 06/11/2026 09:36 | 59 | 173.60 |
| 06/11/2026 09:36 | 36 | 173.60 |
| 06/11/2026 09:36 | 74 | 173.60 |
| 06/11/2026 09:36 | 7 | 173.55 |
| 06/11/2026 09:36 | 19 | 173.60 |
| 06/11/2026 09:36 | 51 | 173.60 |
| 06/11/2026 09:36 | 52 | 173.60 |
| 06/11/2026 09:36 | 55 | 173.60 |
| 06/11/2026 09:36 | 7 | 173.75 |
| 06/11/2026 09:36 | 37 | 173.80 |
| 06/11/2026 09:36 | 9 | 173.80 |
| 06/11/2026 09:36 | 109 | 173.85 |
| 06/11/2026 09:36 | 51 | 173.85 |
| 06/11/2026 09:36 | 59 | 173.85 |
| 06/11/2026 09:36 | 57 | 173.85 |
| 06/11/2026 09:36 | 48 | 173.85 |
| 06/11/2026 09:36 | 9 | 173.85 |
| 06/11/2026 09:35 | 48 | 173.90 |
| 06/11/2026 09:35 | 2 | 173.90 |
| 06/11/2026 09:35 | 67 | 173.85 |
| 06/11/2026 09:35 | 3 | 173.85 |
| 06/11/2026 09:35 | 104 | 173.80 |
| 06/11/2026 09:35 | 300 | 173.75 |
| 06/11/2026 09:35 | 3 | 173.70 |
| 06/11/2026 09:35 | 20 | 173.70 |
| 06/11/2026 09:35 | 53 | 173.70 |
| 06/11/2026 09:35 | 50 | 173.70 |
| 06/11/2026 09:35 | 150 | 173.70 |
| 06/11/2026 09:35 | 80 | 173.70 |
| 06/11/2026 09:35 | 200 | 173.70 |
| 06/11/2026 09:35 | 110 | 173.65 |
| 06/11/2026 09:35 | 9 | 173.60 |
| 06/11/2026 09:35 | 15 | 173.60 |
| 06/11/2026 09:35 | 56 | 173.60 |
| 06/11/2026 09:35 | 109 | 173.60 |
| 06/11/2026 09:35 | 74 | 173.55 |
| 06/11/2026 09:35 | 121 | 173.55 |
| 06/11/2026 09:35 | 83 | 173.55 |
| 06/11/2026 09:35 | 74 | 173.55 |
| 06/11/2026 09:35 | 67 | 173.55 |
| 06/11/2026 09:35 | 59 | 173.55 |
| 06/11/2026 09:35 | 348 | 173.50 |
| 06/11/2026 09:35 | 55 | 173.50 |
| 06/11/2026 09:35 | 110 | 173.45 |
| 06/11/2026 09:34 | 10 | 173.40 |
| 06/11/2026 09:34 | 71 | 173.40 |
| 06/11/2026 09:34 | 15 | 173.40 |
| 06/11/2026 09:34 | 5 | 173.35 |
| 06/11/2026 09:34 | 84 | 173.35 |
| 06/11/2026 09:34 | 65 | 173.35 |
| 06/11/2026 09:34 | 59 | 173.35 |
| 06/11/2026 09:34 | 59 | 173.35 |
| 06/11/2026 09:34 | 72 | 173.30 |
| 06/11/2026 09:34 | 4 | 173.30 |
| 06/11/2026 09:34 | 66 | 173.35 |
| 06/11/2026 09:34 | 85 | 173.35 |
| 06/11/2026 09:34 | 57 | 173.35 |
| 06/11/2026 09:34 | 121 | 173.35 |
| 06/11/2026 09:34 | 30 | 173.35 |
| 06/11/2026 09:34 | 55 | 173.35 |
| 06/11/2026 09:34 | 59 | 173.30 |
| 06/11/2026 09:34 | 10 | 173.30 |
| 06/11/2026 09:34 | 20 | 173.25 |
| 06/11/2026 09:34 | 41 | 173.25 |
| 06/11/2026 09:34 | 32 | 173.30 |
| 06/11/2026 09:34 | 90 | 173.30 |
| 06/11/2026 09:34 | 4 | 173.30 |
| 06/11/2026 09:34 | 118 | 173.35 |
| 06/11/2026 09:34 | 11 | 173.40 |
| 06/11/2026 09:34 | 95 | 173.35 |
| 06/11/2026 09:34 | 24 | 173.35 |
| 06/11/2026 09:33 | 51 | 173.40 |
| 06/11/2026 09:33 | 68 | 173.45 |
| 06/11/2026 09:33 | 70 | 173.55 |
| 06/11/2026 09:33 | 71 | 173.50 |
| 06/11/2026 09:33 | 121 | 173.50 |
| 06/11/2026 09:33 | 36 | 173.50 |
| 06/11/2026 09:33 | 36 | 173.50 |
| 06/11/2026 09:33 | 29 | 173.65 |
| 06/11/2026 09:33 | 99 | 173.60 |
| 06/11/2026 09:33 | 11 | 173.60 |
| 06/11/2026 09:33 | 157 | 173.55 |
| 06/11/2026 09:33 | 6 | 173.55 |
| 06/11/2026 09:33 | 48 | 173.55 |
| 06/11/2026 09:33 | 121 | 173.55 |
| 06/11/2026 09:33 | 51 | 173.55 |
| 06/11/2026 09:33 | 121 | 173.55 |
| 06/11/2026 09:33 | 22 | 173.50 |
| 06/11/2026 09:33 | 78 | 173.50 |
| 06/11/2026 09:33 | 100 | 173.50 |
| 06/11/2026 09:33 | 5 | 173.50 |
| 06/11/2026 09:33 | 112 | 173.45 |
| 06/11/2026 09:33 | 121 | 173.45 |
| 06/11/2026 09:33 | 83 | 173.45 |
| 06/11/2026 09:33 | 121 | 173.40 |
| 06/11/2026 09:33 | 5 | 173.40 |
| 06/11/2026 09:33 | 78 | 173.40 |
| 06/11/2026 09:33 | 9 | 173.40 |
| 06/11/2026 09:33 | 14 | 173.40 |
| 06/11/2026 09:33 | 188 | 173.40 |
| 06/11/2026 09:33 | 160 | 173.40 |
| 06/11/2026 09:33 | 27 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 103 | 173.35 |
| 06/11/2026 09:33 | 9 | 173.35 |
| 06/11/2026 09:33 | 41 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 41 | 173.35 |
| 06/11/2026 09:33 | 9 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 18 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 111 | 173.35 |
| 06/11/2026 09:33 | 10 | 173.35 |
| 06/11/2026 09:33 | 40 | 173.35 |
| 06/11/2026 09:33 | 6 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 40 | 173.35 |
| 06/11/2026 09:33 | 10 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 27 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 6 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 150 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 5 | 173.35 |
| 06/11/2026 09:33 | 45 | 173.35 |
| 06/11/2026 09:33 | 5 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 21 | 173.35 |
| 06/11/2026 09:33 | 29 | 173.35 |
| 06/11/2026 09:33 | 21 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 7 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 7 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 20 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 7 | 173.35 |
| 06/11/2026 09:33 | 20 | 173.35 |
| 06/11/2026 09:33 | 25 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.30 |
| 06/11/2026 09:33 | 29 | 173.30 |
| 06/11/2026 09:33 | 31 | 173.30 |
| 06/11/2026 09:33 | 89 | 173.30 |
| 06/11/2026 09:33 | 25 | 173.35 |
| 06/11/2026 09:33 | 25 | 173.35 |
| 06/11/2026 09:32 | 17 | 173.30 |
| 06/11/2026 09:32 | 22 | 173.30 |
| 06/11/2026 09:32 | 59 | 173.25 |
| 06/11/2026 09:32 | 125 | 173.25 |
| 06/11/2026 09:32 | 59 | 173.25 |
| 06/11/2026 09:32 | 33 | 173.25 |
| 06/11/2026 09:32 | 100 | 173.25 |
| 06/11/2026 09:32 | 10 | 173.25 |
| 06/11/2026 09:32 | 18 | 173.25 |
| 06/11/2026 09:32 | 11 | 173.20 |
| 06/11/2026 09:32 | 21 | 173.25 |
| 06/11/2026 09:32 | 13 | 173.25 |
| 06/11/2026 09:32 | 84 | 173.35 |
| 06/11/2026 09:32 | 47 | 173.35 |
| 06/11/2026 09:32 | 37 | 173.35 |
| 06/11/2026 09:32 | 55 | 173.40 |
| 06/11/2026 09:32 | 9 | 173.45 |
| 06/11/2026 09:32 | 39 | 173.45 |
| 06/11/2026 09:32 | 84 | 173.45 |
| 06/11/2026 09:32 | 111 | 173.45 |
| 06/11/2026 09:32 | 51 | 173.45 |
| 06/11/2026 09:32 | 84 | 173.45 |
| 06/11/2026 09:32 | 64 | 173.45 |
| 06/11/2026 09:32 | 49 | 173.45 |
| 06/11/2026 09:32 | 3 | 173.50 |
| 06/11/2026 09:32 | 40 | 173.50 |
| 06/11/2026 09:32 | 43 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 2 | 173.45 |
| 06/11/2026 09:32 | 27 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 15 | 173.50 |
| 06/11/2026 09:32 | 35 | 173.50 |
| 06/11/2026 09:32 | 25 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 47 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 4 | 173.50 |
| 06/11/2026 09:32 | 4 | 173.50 |
| 06/11/2026 09:32 | 38 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 10 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 70 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 47 | 173.25 |
| 06/11/2026 09:32 | 42 | 173.30 |
| 06/11/2026 09:32 | 13 | 173.30 |
| 06/11/2026 09:32 | 71 | 173.30 |
| 06/11/2026 09:32 | 116 | 173.30 |
| 06/11/2026 09:32 | 121 | 173.30 |
| 06/11/2026 09:32 | 83 | 173.30 |
| 06/11/2026 09:32 | 12 | 173.20 |
| 06/11/2026 09:32 | 85 | 173.20 |
| 06/11/2026 09:31 | 26 | 173.20 |
| 06/11/2026 09:31 | 66 | 173.20 |
| 06/11/2026 09:31 | 28 | 173.15 |
| 06/11/2026 09:31 | 9 | 173.20 |
| 06/11/2026 09:31 | 23 | 173.10 |
| 06/11/2026 09:31 | 12 | 173.10 |
| 06/11/2026 09:31 | 47 | 173.10 |
| 06/11/2026 09:31 | 21 | 173.10 |
| 06/11/2026 09:31 | 10 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 59 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 1 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 59 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 27 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 37 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 46 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 34 | 173.05 |
| 06/11/2026 09:31 | 56 | 173.05 |
| 06/11/2026 09:31 | 43 | 173.05 |
| 06/11/2026 09:31 | 19 | 173.05 |
| 06/11/2026 09:31 | 29 | 173.15 |
| 06/11/2026 09:31 | 61 | 173.20 |
| 06/11/2026 09:31 | 121 | 173.25 |
| 06/11/2026 09:31 | 61 | 173.25 |
| 06/11/2026 09:31 | 9 | 173.35 |
| 06/11/2026 09:31 | 62 | 173.30 |
| 06/11/2026 09:31 | 59 | 173.30 |
| 06/11/2026 09:31 | 241 | 173.30 |
| 06/11/2026 09:31 | 29 | 173.30 |
| 06/11/2026 09:31 | 84 | 173.30 |
| 06/11/2026 09:31 | 125 | 173.30 |
| 06/11/2026 09:31 | 74 | 173.20 |
| 06/11/2026 09:31 | 84 | 173.20 |
| 06/11/2026 09:31 | 3 | 173.20 |
| 06/11/2026 09:31 | 72 | 173.15 |
| 06/11/2026 09:31 | 78 | 173.15 |
| 06/11/2026 09:31 | 117 | 173.15 |
| 06/11/2026 09:31 | 50 | 173.15 |
| 06/11/2026 09:31 | 30 | 173.15 |
| 06/11/2026 09:31 | 6 | 173.05 |
| 06/11/2026 09:31 | 43 | 173.05 |
| 06/11/2026 09:31 | 10 | 173.05 |
| 06/11/2026 09:31 | 9 | 173.10 |
| 06/11/2026 09:30 | 15 | 173.05 |
| 06/11/2026 09:30 | 47 | 173.00 |
| 06/11/2026 09:30 | 348 | 173.05 |
| 06/11/2026 09:30 | 2 | 173.00 |
| 06/11/2026 09:30 | 82 | 173.00 |
| 06/11/2026 09:30 | 19 | 172.95 |
| 06/11/2026 09:30 | 21 | 172.90 |
| 06/11/2026 09:30 | 13 | 172.90 |
| 06/11/2026 09:30 | 22 | 172.85 |
| 06/11/2026 09:30 | 20 | 172.80 |
| 06/11/2026 09:30 | 64 | 172.80 |
| 06/11/2026 09:30 | 43 | 172.90 |
| 06/11/2026 09:30 | 19 | 172.95 |
| 06/11/2026 09:30 | 14 | 172.95 |
| 06/11/2026 09:30 | 52 | 172.95 |
| 06/11/2026 09:30 | 13 | 172.95 |
| 06/11/2026 09:30 | 128 | 172.95 |
| 06/11/2026 09:30 | 59 | 172.95 |
| 06/11/2026 09:30 | 48 | 172.95 |
| 06/11/2026 09:30 | 47 | 173.00 |
| 06/11/2026 09:29 | 17 | 173.00 |
| 06/11/2026 09:29 | 15 | 172.95 |
| 06/11/2026 09:29 | 9 | 172.90 |
| 06/11/2026 09:29 | 50 | 172.90 |
| 06/11/2026 09:29 | 97 | 172.90 |
| 06/11/2026 09:29 | 3 | 172.95 |
| 06/11/2026 09:29 | 5 | 172.95 |
| 06/11/2026 09:29 | 91 | 173.00 |
| 06/11/2026 09:29 | 121 | 173.00 |
| 06/11/2026 09:29 | 85 | 173.00 |
| 06/11/2026 09:29 | 84 | 173.00 |
| 06/11/2026 09:29 | 50 | 173.00 |
| 06/11/2026 09:29 | 10 | 173.00 |
| 06/11/2026 09:29 | 43 | 173.00 |
| 06/11/2026 09:29 | 78 | 173.00 |
| 06/11/2026 09:29 | 48 | 173.05 |
| 06/11/2026 09:29 | 13 | 173.00 |
| 06/11/2026 09:29 | 23 | 173.00 |
| 06/11/2026 09:29 | 10 | 173.00 |
| 06/11/2026 09:29 | 10 | 173.00 |
| 06/11/2026 09:29 | 10 | 173.00 |
| 06/11/2026 09:29 | 6 | 173.00 |
| 06/11/2026 09:29 | 4 | 173.00 |
| 06/11/2026 09:29 | 3 | 173.00 |
| 06/11/2026 09:29 | 790 | 173.00 |
| 06/11/2026 09:29 | 61 | 172.95 |
| 06/11/2026 09:29 | 116 | 172.95 |
| 06/11/2026 09:29 | 5 | 172.95 |
| 06/11/2026 09:29 | 30 | 172.90 |
| 06/11/2026 09:28 | 50 | 172.85 |
| 06/11/2026 09:28 | 10 | 172.90 |
| 06/11/2026 09:28 | 73 | 172.90 |
| 06/11/2026 09:28 | 14 | 172.90 |
| 06/11/2026 09:28 | 96 | 172.80 |
| 06/11/2026 09:28 | 6 | 172.80 |
| 06/11/2026 09:28 | 92 | 172.80 |
| 06/11/2026 09:28 | 121 | 172.75 |
| 06/11/2026 09:28 | 119 | 172.75 |
| 06/11/2026 09:28 | 60 | 172.75 |
| 06/11/2026 09:28 | 5 | 172.75 |
| 06/11/2026 09:28 | 10 | 172.75 |
| 06/11/2026 09:28 | 56 | 172.75 |
| 06/11/2026 09:28 | 62 | 172.75 |
| 06/11/2026 09:28 | 206 | 172.75 |
| 06/11/2026 09:28 | 300 | 172.75 |
| 06/11/2026 09:28 | 102 | 172.70 |
| 06/11/2026 09:28 | 2 | 172.60 |
| 06/11/2026 09:28 | 348 | 172.60 |
| 06/11/2026 09:28 | 8 | 172.60 |
| 06/11/2026 09:28 | 14 | 172.55 |
| 06/11/2026 09:28 | 63 | 172.55 |
| 06/11/2026 09:28 | 60 | 172.55 |
| 06/11/2026 09:28 | 18 | 172.50 |
| 06/11/2026 09:28 | 59 | 172.50 |
| 06/11/2026 09:28 | 126 | 172.50 |
| 06/11/2026 09:28 | 63 | 172.50 |
| 06/11/2026 09:28 | 60 | 172.50 |
| 06/11/2026 09:28 | 80 | 172.50 |
| 06/11/2026 09:28 | 114 | 172.50 |
| 06/11/2026 09:28 | 7 | 172.50 |
| 06/11/2026 09:28 | 99 | 172.45 |
| 06/11/2026 09:28 | 31 | 172.50 |
| 06/11/2026 09:28 | 66 | 172.55 |
| 06/11/2026 09:28 | 121 | 172.55 |
| 06/11/2026 09:28 | 63 | 172.55 |
| 06/11/2026 09:28 | 19 | 172.55 |
| 06/11/2026 09:28 | 127 | 172.55 |
| 06/11/2026 09:28 | 24 | 172.50 |
| 06/11/2026 09:28 | 67 | 172.35 |
| 06/11/2026 09:28 | 21 | 172.15 |
| 06/11/2026 09:28 | 75 | 172.15 |
| 06/11/2026 09:28 | 20 | 172.15 |
| 06/11/2026 09:28 | 84 | 172.15 |
| 06/11/2026 09:28 | 121 | 172.15 |
| 06/11/2026 09:28 | 60 | 172.15 |
| 06/11/2026 09:28 | 84 | 172.15 |
| 06/11/2026 09:28 | 121 | 172.20 |
| 06/11/2026 09:28 | 89 | 172.20 |
| 06/11/2026 09:28 | 67 | 172.20 |
| 06/11/2026 09:28 | 118 | 172.20 |
| 06/11/2026 09:28 | 114 | 172.25 |
| 06/11/2026 09:28 | 67 | 172.25 |
| 06/11/2026 09:28 | 39 | 172.25 |
| 06/11/2026 09:28 | 58 | 172.25 |
| 06/11/2026 09:28 | 121 | 172.25 |
| 06/11/2026 09:28 | 39 | 172.30 |
| 06/11/2026 09:28 | 67 | 172.30 |
| 06/11/2026 09:28 | 121 | 172.30 |
| 06/11/2026 09:28 | 81 | 172.30 |
| 06/11/2026 09:28 | 57 | 172.35 |
| 06/11/2026 09:28 | 67 | 172.35 |
| 06/11/2026 09:28 | 59 | 172.35 |
| 06/11/2026 09:28 | 121 | 172.35 |
| 06/11/2026 09:28 | 59 | 172.40 |
| 06/11/2026 09:28 | 121 | 172.40 |
| 06/11/2026 09:28 | 84 | 172.35 |
| 06/11/2026 09:28 | 124 | 172.35 |
| 06/11/2026 09:28 | 8 | 172.30 |
| 06/11/2026 09:28 | 113 | 172.30 |
| 06/11/2026 09:28 | 60 | 172.30 |
| 06/11/2026 09:28 | 110 | 172.30 |
| 06/11/2026 09:28 | 11 | 172.30 |
| 06/11/2026 09:28 | 67 | 172.35 |
| 06/11/2026 09:28 | 43 | 172.35 |
| 06/11/2026 09:28 | 67 | 172.35 |
| 06/11/2026 09:28 | 67 | 172.40 |
| 06/11/2026 09:28 | 67 | 172.20 |
| 06/11/2026 09:28 | 75 | 172.20 |
| 06/11/2026 09:28 | 110 | 172.20 |
| 06/11/2026 09:28 | 83 | 172.20 |
| 06/11/2026 09:28 | 57 | 172.20 |
| 06/11/2026 09:28 | 121 | 172.20 |
| 06/11/2026 09:28 | 76 | 172.20 |
| 06/11/2026 09:28 | 67 | 172.25 |
| 06/11/2026 09:28 | 75 | 172.25 |
| 06/11/2026 09:28 | 5 | 172.25 |
| 06/11/2026 09:28 | 122 | 172.25 |
| 06/11/2026 09:28 | 31 | 172.25 |
| 06/11/2026 09:28 | 121 | 172.25 |
| 06/11/2026 09:28 | 76 | 172.25 |
| 06/11/2026 09:28 | 124 | 172.30 |
| 06/11/2026 09:28 | 67 | 172.30 |
| 06/11/2026 09:28 | 59 | 172.30 |
| 06/11/2026 09:28 | 22 | 172.30 |
| 06/11/2026 09:28 | 60 | 172.30 |
| 06/11/2026 09:28 | 121 | 172.30 |
| 06/11/2026 09:28 | 57 | 172.30 |
| 06/11/2026 09:28 | 67 | 172.35 |
| 06/11/2026 09:28 | 61 | 172.35 |
| 06/11/2026 09:28 | 121 | 172.35 |
| 06/11/2026 09:28 | 59 | 172.35 |
| 06/11/2026 09:28 | 59 | 172.45 |
| 06/11/2026 09:28 | 48 | 172.35 |
| 06/11/2026 09:28 | 75 | 172.35 |
| 06/11/2026 09:28 | 108 | 172.35 |
| 06/11/2026 09:28 | 84 | 172.35 |
| 06/11/2026 09:28 | 70 | 172.35 |
| 06/11/2026 09:28 | 61 | 172.35 |
| 06/11/2026 09:28 | 76 | 172.35 |
| 06/11/2026 09:28 | 75 | 172.40 |
| 06/11/2026 09:28 | 50 | 172.40 |
| 06/11/2026 09:28 | 84 | 172.40 |
| 06/11/2026 09:28 | 60 | 172.40 |
| 06/11/2026 09:28 | 40 | 172.45 |
| 06/11/2026 09:28 | 50 | 172.45 |
| 06/11/2026 09:27 | 62 | 172.55 |
| 06/11/2026 09:27 | 16 | 172.55 |
| 06/11/2026 09:27 | 59 | 172.60 |
| 06/11/2026 09:27 | 80 | 172.65 |
| 06/11/2026 09:27 | 64 | 172.65 |
| 06/11/2026 09:27 | 9 | 172.65 |
| 06/11/2026 09:27 | 59 | 172.65 |
| 06/11/2026 09:27 | 108 | 172.65 |
| 06/11/2026 09:27 | 13 | 172.65 |
| 06/11/2026 09:27 | 29 | 172.65 |
| 06/11/2026 09:27 | 12 | 172.65 |
| 06/11/2026 09:27 | 10 | 172.45 |
| 06/11/2026 09:27 | 63 | 172.40 |
| 06/11/2026 09:27 | 40 | 172.45 |
| 06/11/2026 09:27 | 58 | 172.45 |
| 06/11/2026 09:27 | 30 | 172.45 |
| 06/11/2026 09:27 | 29 | 172.45 |
| 06/11/2026 09:27 | 71 | 172.35 |
| 06/11/2026 09:27 | 82 | 172.35 |
| 06/11/2026 09:27 | 61 | 172.35 |
| 06/11/2026 09:27 | 121 | 172.35 |
| 06/11/2026 09:27 | 21 | 172.35 |
| 06/11/2026 09:27 | 18 | 172.35 |
| 06/11/2026 09:27 | 68 | 172.25 |
| 06/11/2026 09:27 | 120 | 172.20 |
| 06/11/2026 09:27 | 121 | 172.20 |
| 06/11/2026 09:27 | 70 | 172.20 |
| 06/11/2026 09:27 | 77 | 172.20 |
| 06/11/2026 09:27 | 1 | 172.10 |
| 06/11/2026 09:27 | 39 | 172.10 |
| 06/11/2026 09:27 | 125 | 172.05 |
| 06/11/2026 09:27 | 75 | 172.05 |
| 06/11/2026 09:27 | 43 | 172.05 |
| 06/11/2026 09:27 | 71 | 172.05 |
| 06/11/2026 09:27 | 80 | 172.05 |
| 06/11/2026 09:27 | 49 | 172.05 |
| 06/11/2026 09:27 | 59 | 172.05 |
| 06/11/2026 09:27 | 448 | 172.05 |
| 06/11/2026 09:27 | 6 | 172.05 |
| 06/11/2026 09:27 | 50 | 172.10 |
| 06/11/2026 09:27 | 84 | 172.10 |
| 06/11/2026 09:27 | 29 | 172.10 |
| 06/11/2026 09:27 | 59 | 172.10 |
| 06/11/2026 09:27 | 121 | 172.10 |
| 06/11/2026 09:27 | 70 | 172.10 |
| 06/11/2026 09:27 | 82 | 172.10 |
| 06/11/2026 09:27 | 59 | 172.10 |
| 06/11/2026 09:27 | 88 | 172.10 |
| 06/11/2026 09:27 | 88 | 172.10 |
| 06/11/2026 09:27 | 35 | 172.15 |
| 06/11/2026 09:27 | 48 | 172.15 |
| 06/11/2026 09:27 | 59 | 172.15 |
| 06/11/2026 09:27 | 4 | 172.15 |
| 06/11/2026 09:27 | 71 | 172.20 |
| 06/11/2026 09:27 | 121 | 172.20 |
| 06/11/2026 09:27 | 57 | 172.20 |
| 06/11/2026 09:27 | 70 | 172.20 |
| 06/11/2026 09:27 | 9 | 172.20 |
| 06/11/2026 09:27 | 2 | 172.20 |
| 06/11/2026 09:27 | 13 | 172.20 |
| 06/11/2026 09:26 | 95 | 172.15 |
| 06/11/2026 09:26 | 51 | 172.10 |
| 06/11/2026 09:26 | 107 | 172.15 |
| 06/11/2026 09:26 | 49 | 172.15 |
| 06/11/2026 09:26 | 20 | 172.20 |
| 06/11/2026 09:26 | 49 | 172.20 |
| 06/11/2026 09:26 | 10 | 172.20 |
| 06/11/2026 09:26 | 101 | 172.25 |
| 06/11/2026 09:26 | 75 | 172.25 |
| 06/11/2026 09:26 | 77 | 172.25 |
| 06/11/2026 09:26 | 63 | 172.30 |
| 06/11/2026 09:26 | 31 | 172.20 |
| 06/11/2026 09:26 | 19 | 172.20 |
| 06/11/2026 09:26 | 38 | 172.20 |
| 06/11/2026 09:26 | 49 | 172.20 |
| 06/11/2026 09:26 | 10 | 172.20 |
| 06/11/2026 09:25 | 2 | 172.10 |
| 06/11/2026 09:25 | 23 | 172.10 |
| 06/11/2026 09:25 | 174 | 172.10 |
| 06/11/2026 09:25 | 187 | 172.10 |
| 06/11/2026 09:25 | 49 | 172.05 |
| 06/11/2026 09:25 | 174 | 172.05 |
| 06/11/2026 09:25 | 16 | 172.05 |
| 06/11/2026 09:25 | 108 | 172.00 |
| 06/11/2026 09:25 | 7 | 172.00 |
| 06/11/2026 09:25 | 22 | 172.00 |
| 06/11/2026 09:25 | 49 | 172.00 |
| 06/11/2026 09:25 | 51 | 172.00 |
| 06/11/2026 09:25 | 17 | 172.00 |
| 06/11/2026 09:25 | 5 | 172.05 |
| 06/11/2026 09:25 | 227 | 172.05 |
| 06/11/2026 09:24 | 2 | 172.05 |
| 06/11/2026 09:24 | 67 | 172.05 |
| 06/11/2026 09:24 | 14 | 172.05 |
| 06/11/2026 09:24 | 59 | 172.05 |
| 06/11/2026 09:24 | 26 | 172.05 |
| 06/11/2026 09:24 | 10 | 172.05 |
| 06/11/2026 09:24 | 21 | 172.05 |
| 06/11/2026 09:24 | 48 | 172.05 |
| 06/11/2026 09:24 | 60 | 172.05 |
| 06/11/2026 09:24 | 76 | 172.05 |
| 06/11/2026 09:24 | 23 | 172.05 |
| 06/11/2026 09:24 | 48 | 172.05 |
| 06/11/2026 09:24 | 6 | 172.15 |
| 06/11/2026 09:24 | 59 | 172.10 |
| 06/11/2026 09:24 | 10 | 172.10 |
| 06/11/2026 09:24 | 121 | 172.10 |
| 06/11/2026 09:24 | 59 | 172.10 |
| 06/11/2026 09:24 | 75 | 172.10 |
| 06/11/2026 09:24 | 85 | 172.10 |
| 06/11/2026 09:23 | 49 | 172.15 |
| 06/11/2026 09:23 | 11 | 172.15 |
| 06/11/2026 09:23 | 14 | 172.15 |
| 06/11/2026 09:23 | 114 | 172.15 |
| 06/11/2026 09:23 | 6 | 172.15 |
| 06/11/2026 09:23 | 22 | 172.15 |
| 06/11/2026 09:23 | 152 | 172.15 |
| 06/11/2026 09:23 | 33 | 172.10 |
| 06/11/2026 09:23 | 65 | 172.10 |
| 06/11/2026 09:23 | 109 | 172.10 |
| 06/11/2026 09:23 | 29 | 172.10 |
| 06/11/2026 09:23 | 193 | 171.95 |
| 06/11/2026 09:23 | 474 | 171.95 |
| 06/11/2026 09:23 | 476 | 171.95 |
| 06/11/2026 09:23 | 17 | 171.95 |
| 06/11/2026 09:23 | 121 | 171.95 |
| 06/11/2026 09:23 | 82 | 171.95 |
| 06/11/2026 09:23 | 49 | 171.95 |
| 06/11/2026 09:23 | 33 | 171.95 |
| 06/11/2026 09:23 | 60 | 171.95 |
| 06/11/2026 09:23 | 121 | 171.95 |
| 06/11/2026 09:23 | 55 | 171.95 |
| 06/11/2026 09:23 | 60 | 172.00 |
| 06/11/2026 09:23 | 59 | 172.00 |
| 06/11/2026 09:23 | 56 | 172.00 |
| 06/11/2026 09:23 | 74 | 172.00 |
| 06/11/2026 09:23 | 121 | 172.00 |
| 06/11/2026 09:23 | 49 | 172.00 |
| 06/11/2026 09:23 | 74 | 172.05 |
| 06/11/2026 09:23 | 11 | 172.05 |
| 06/11/2026 09:23 | 70 | 172.05 |
| 06/11/2026 09:23 | 27 | 172.00 |
| 06/11/2026 09:23 | 30 | 172.00 |
| 06/11/2026 09:23 | 49 | 172.00 |
| 06/11/2026 09:23 | 22 | 172.05 |
| 06/11/2026 09:23 | 109 | 172.05 |
| 06/11/2026 09:23 | 41 | 172.05 |
| 06/11/2026 09:23 | 65 | 172.05 |
| 06/11/2026 09:23 | 12 | 172.05 |
| 06/11/2026 09:23 | 57 | 172.05 |
| 06/11/2026 09:23 | 57 | 172.05 |
| 06/11/2026 09:23 | 174 | 172.05 |
| 06/11/2026 09:23 | 27 | 172.05 |
| 06/11/2026 09:23 | 23 | 171.95 |
| 06/11/2026 09:23 | 6 | 171.95 |
| 06/11/2026 09:23 | 121 | 171.95 |
| 06/11/2026 09:23 | 14 | 172.05 |
| 06/11/2026 09:23 | 4 | 172.10 |
| 06/11/2026 09:23 | 31 | 172.10 |
| 06/11/2026 09:22 | 26 | 172.10 |
| 06/11/2026 09:22 | 66 | 172.10 |
| 06/11/2026 09:22 | 87 | 172.10 |
| 06/11/2026 09:22 | 121 | 172.10 |
| 06/11/2026 09:22 | 56 | 172.15 |
| 06/11/2026 09:22 | 23 | 172.30 |
| 06/11/2026 09:22 | 13 | 172.30 |
| 06/11/2026 09:22 | 17 | 172.35 |
| 06/11/2026 09:22 | 448 | 172.35 |
| 06/11/2026 09:22 | 20 | 172.40 |
| 06/11/2026 09:22 | 38 | 172.40 |
| 06/11/2026 09:22 | 59 | 172.40 |
| 06/11/2026 09:22 | 72 | 172.40 |
| 06/11/2026 09:22 | 60 | 172.40 |
| 06/11/2026 09:22 | 121 | 172.40 |
| 06/11/2026 09:22 | 59 | 172.45 |
| 06/11/2026 09:22 | 54 | 172.45 |
| 06/11/2026 09:22 | 49 | 172.45 |
| 06/11/2026 09:22 | 30 | 172.50 |
| 06/11/2026 09:22 | 57 | 172.50 |
| 06/11/2026 09:22 | 49 | 172.50 |
| 06/11/2026 09:22 | 72 | 172.65 |
| 06/11/2026 09:22 | 71 | 172.60 |
| 06/11/2026 09:21 | 153 | 172.45 |
| 06/11/2026 09:21 | 18 | 172.45 |
| 06/11/2026 09:21 | 143 | 172.40 |
| 06/11/2026 09:21 | 31 | 172.40 |
| 06/11/2026 09:21 | 29 | 172.40 |
| 06/11/2026 09:21 | 14 | 172.35 |
| 06/11/2026 09:21 | 4 | 172.35 |
| 06/11/2026 09:21 | 82 | 172.25 |
| 06/11/2026 09:21 | 56 | 172.25 |
| 06/11/2026 09:21 | 174 | 172.25 |
| 06/11/2026 09:21 | 25 | 172.25 |
| 06/11/2026 09:21 | 64 | 172.25 |
| 06/11/2026 09:21 | 59 | 172.25 |
| 06/11/2026 09:21 | 49 | 172.25 |
| 06/11/2026 09:21 | 58 | 172.25 |
| 06/11/2026 09:21 | 53 | 172.30 |
| 06/11/2026 09:21 | 95 | 172.30 |
| 06/11/2026 09:21 | 113 | 172.25 |
| 06/11/2026 09:21 | 74 | 172.25 |
| 06/11/2026 09:21 | 10 | 172.20 |
| 06/11/2026 09:21 | 48 | 172.20 |
| 06/11/2026 09:21 | 16 | 172.15 |
| 06/11/2026 09:21 | 176 | 172.10 |
| 06/11/2026 09:21 | 50 | 172.05 |
| 06/11/2026 09:21 | 138 | 172.05 |
| 06/11/2026 09:21 | 63 | 172.05 |
| 06/11/2026 09:21 | 26 | 172.05 |
| 06/11/2026 09:21 | 76 | 172.05 |
| 06/11/2026 09:21 | 49 | 172.05 |
| 06/11/2026 09:21 | 49 | 172.10 |
| 06/11/2026 09:21 | 5 | 172.10 |
| 06/11/2026 09:20 | 9 | 172.00 |
| 06/11/2026 09:20 | 184 | 172.00 |
| 06/11/2026 09:20 | 5 | 171.90 |
| 06/11/2026 09:20 | 32 | 171.90 |
| 06/11/2026 09:20 | 7 | 171.90 |
| 06/11/2026 09:20 | 45 | 171.90 |
| 06/11/2026 09:20 | 45 | 171.90 |
| 06/11/2026 09:20 | 60 | 171.90 |
| 06/11/2026 09:20 | 67 | 171.90 |
| 06/11/2026 09:20 | 84 | 171.85 |
| 06/11/2026 09:20 | 92 | 171.85 |
| 06/11/2026 09:20 | 11 | 171.80 |
| 06/11/2026 09:20 | 217 | 171.80 |
| 06/11/2026 09:20 | 50 | 171.80 |
| 06/11/2026 09:20 | 7 | 171.70 |
| 06/11/2026 09:20 | 64 | 171.70 |
| 06/11/2026 09:20 | 65 | 171.70 |
| 06/11/2026 09:20 | 39 | 171.70 |
| 06/11/2026 09:20 | 48 | 171.70 |
| 06/11/2026 09:20 | 9 | 171.70 |
| 06/11/2026 09:19 | 20 | 171.70 |
| 06/11/2026 09:19 | 15 | 171.70 |
| 06/11/2026 09:19 | 69 | 171.65 |
| 06/11/2026 09:19 | 176 | 171.65 |
| 06/11/2026 09:19 | 62 | 171.65 |
| 06/11/2026 09:19 | 12 | 171.65 |
| 06/11/2026 09:19 | 54 | 171.75 |
| 06/11/2026 09:19 | 13 | 171.75 |
| 06/11/2026 09:19 | 4 | 171.85 |
| 06/11/2026 09:19 | 27 | 171.85 |
| 06/11/2026 09:19 | 30 | 171.85 |
| 06/11/2026 09:18 | 85 | 171.90 |
| 06/11/2026 09:18 | 57 | 171.90 |
| 06/11/2026 09:18 | 48 | 171.90 |
| 06/11/2026 09:18 | 20 | 171.95 |
| 06/11/2026 09:18 | 48 | 172.00 |
| 06/11/2026 09:18 | 57 | 172.00 |
| 06/11/2026 09:18 | 75 | 172.00 |
| 06/11/2026 09:18 | 10 | 172.10 |
| 06/11/2026 09:18 | 5 | 172.10 |
| 06/11/2026 09:18 | 30 | 172.10 |
| 06/11/2026 09:18 | 3 | 172.05 |
| 06/11/2026 09:18 | 4 | 172.05 |
| 06/11/2026 09:18 | 73 | 172.05 |
| 06/11/2026 09:18 | 74 | 171.95 |
| 06/11/2026 09:18 | 57 | 172.05 |
| 06/11/2026 09:18 | 149 | 172.05 |
| 06/11/2026 09:18 | 176 | 172.05 |
| 06/11/2026 09:18 | 12 | 172.05 |
| 06/11/2026 09:18 | 48 | 172.05 |
| 06/11/2026 09:18 | 29 | 172.05 |
| 06/11/2026 09:18 | 1 | 171.95 |
| 06/11/2026 09:18 | 17 | 172.00 |
| 06/11/2026 09:18 | 48 | 172.05 |
| 06/11/2026 09:18 | 39 | 172.05 |
| 06/11/2026 09:18 | 8 | 172.05 |
| 06/11/2026 09:18 | 33 | 172.05 |
| 06/11/2026 09:18 | 59 | 172.05 |
| 06/11/2026 09:18 | 55 | 172.15 |
| 06/11/2026 09:18 | 16 | 172.15 |
| 06/11/2026 09:18 | 26 | 172.15 |
| 06/11/2026 09:18 | 22 | 172.15 |
| 06/11/2026 09:17 | 60 | 172.25 |
| 06/11/2026 09:17 | 7 | 172.20 |
| 06/11/2026 09:17 | 3 | 172.20 |
| 06/11/2026 09:17 | 74 | 172.20 |
| 06/11/2026 09:17 | 16 | 172.25 |
| 06/11/2026 09:17 | 30 | 172.20 |
| 06/11/2026 09:17 | 17 | 172.25 |
| 06/11/2026 09:17 | 52 | 172.25 |
| 06/11/2026 09:17 | 17 | 172.25 |
| 06/11/2026 09:17 | 54 | 172.20 |
| 06/11/2026 09:17 | 176 | 172.20 |
| 06/11/2026 09:17 | 16 | 172.20 |
| 06/11/2026 09:17 | 57 | 172.20 |
| 06/11/2026 09:17 | 59 | 172.15 |
| 06/11/2026 09:17 | 75 | 172.15 |
| 06/11/2026 09:17 | 82 | 172.15 |
| 06/11/2026 09:17 | 43 | 172.15 |
| 06/11/2026 09:17 | 48 | 172.15 |
| 06/11/2026 09:17 | 47 | 172.20 |
| 06/11/2026 09:17 | 11 | 172.25 |
| 06/11/2026 09:17 | 76 | 172.25 |
| 06/11/2026 09:17 | 58 | 172.25 |
| 06/11/2026 09:17 | 59 | 172.25 |
| 06/11/2026 09:17 | 58 | 172.25 |
| 06/11/2026 09:17 | 5 | 172.25 |
| 06/11/2026 09:17 | 57 | 172.25 |
| 06/11/2026 09:17 | 82 | 172.25 |
| 06/11/2026 09:16 | 84 | 172.30 |
| 06/11/2026 09:16 | 84 | 172.30 |
| 06/11/2026 09:16 | 76 | 172.20 |
| 06/11/2026 09:16 | 48 | 172.20 |
| 06/11/2026 09:16 | 76 | 172.20 |
| 06/11/2026 09:16 | 76 | 172.20 |
| 06/11/2026 09:16 | 2 | 172.25 |
| 06/11/2026 09:16 | 54 | 172.20 |
| 06/11/2026 09:16 | 37 | 172.20 |
| 06/11/2026 09:16 | 18 | 172.15 |
| 06/11/2026 09:16 | 18 | 172.15 |
| 06/11/2026 09:16 | 20 | 172.10 |
| 06/11/2026 09:16 | 13 | 172.10 |
| 06/11/2026 09:16 | 8 | 172.10 |
| 06/11/2026 09:16 | 15 | 172.00 |
| 06/11/2026 09:16 | 8 | 172.00 |
| 06/11/2026 09:16 | 81 | 172.00 |
| 06/11/2026 09:16 | 56 | 172.00 |
| 06/11/2026 09:16 | 18 | 172.00 |
| 06/11/2026 09:16 | 1000 | 172.00 |
| 06/11/2026 09:16 | 125 | 172.00 |
| 06/11/2026 09:16 | 1541 | 172.00 |
| 06/11/2026 09:16 | 100 | 172.00 |
| 06/11/2026 09:16 | 150 | 172.00 |
| 06/11/2026 09:16 | 20 | 172.00 |
| 06/11/2026 09:16 | 6 | 172.00 |
| 06/11/2026 09:16 | 100 | 172.00 |
| 06/11/2026 09:16 | 140 | 172.00 |
| 06/11/2026 09:16 | 31 | 172.00 |
| 06/11/2026 09:16 | 40 | 172.00 |
| 06/11/2026 09:16 | 10 | 172.00 |
| 06/11/2026 09:16 | 40 | 172.00 |
| 06/11/2026 09:16 | 33 | 171.95 |
| 06/11/2026 09:16 | 22 | 171.90 |
| 06/11/2026 09:16 | 31 | 171.90 |
| 06/11/2026 09:16 | 24 | 171.90 |
| 06/11/2026 09:16 | 10 | 171.90 |
| 06/11/2026 09:16 | 20 | 171.75 |
| 06/11/2026 09:16 | 59 | 171.70 |
| 06/11/2026 09:16 | 60 | 171.70 |
| 06/11/2026 09:16 | 50 | 171.70 |
| 06/11/2026 09:16 | 59 | 171.70 |
| 06/11/2026 09:16 | 31 | 171.70 |
| 06/11/2026 09:16 | 30 | 171.70 |
| 06/11/2026 09:16 | 7 | 171.70 |
| 06/11/2026 09:16 | 5 | 171.75 |
| 06/11/2026 09:16 | 80 | 171.75 |
| 06/11/2026 09:16 | 55 | 171.80 |
| 06/11/2026 09:16 | 99 | 171.80 |
| 06/11/2026 09:16 | 53 | 171.80 |
| 06/11/2026 09:16 | 64 | 171.80 |
| 06/11/2026 09:15 | 10 | 171.90 |
| 06/11/2026 09:15 | 16 | 171.90 |
| 06/11/2026 09:15 | 25 | 171.80 |
| 06/11/2026 09:15 | 59 | 171.80 |
| 06/11/2026 09:15 | 30 | 171.80 |
| 06/11/2026 09:15 | 1074 | 171.80 |
| 06/11/2026 09:15 | 429 | 171.80 |
| 06/11/2026 09:15 | 11 | 171.75 |
| 06/11/2026 09:15 | 59 | 171.75 |
| 06/11/2026 09:15 | 300 | 171.75 |
| 06/11/2026 09:15 | 30 | 171.75 |
| 06/11/2026 09:15 | 72 | 171.55 |
| 06/11/2026 09:15 | 3 | 171.55 |
| 06/11/2026 09:15 | 1 | 171.45 |
| 06/11/2026 09:15 | 53 | 171.45 |
| 06/11/2026 09:15 | 6 | 171.45 |
| 06/11/2026 09:15 | 121 | 171.45 |
| 06/11/2026 09:15 | 59 | 171.45 |
| 06/11/2026 09:15 | 66 | 171.45 |
| 06/11/2026 09:15 | 121 | 171.40 |
| 06/11/2026 09:15 | 16 | 171.30 |
| 06/11/2026 09:15 | 156 | 171.30 |
| 06/11/2026 09:15 | 15 | 171.30 |
| 06/11/2026 09:15 | 12 | 171.25 |
| 06/11/2026 09:15 | 28 | 171.20 |
| 06/11/2026 09:15 | 47 | 171.15 |
| 06/11/2026 09:15 | 18 | 171.20 |
| 06/11/2026 09:15 | 61 | 171.20 |
| 06/11/2026 09:15 | 8 | 171.30 |
| 06/11/2026 09:15 | 4 | 171.35 |
| 06/11/2026 09:15 | 47 | 171.35 |
| 06/11/2026 09:15 | 28 | 171.35 |
| 06/11/2026 09:15 | 64 | 171.35 |
| 06/11/2026 09:14 | 58 | 171.45 |
| 06/11/2026 09:14 | 47 | 171.45 |
| 06/11/2026 09:14 | 11 | 171.50 |
| 06/11/2026 09:14 | 64 | 171.50 |
| 06/11/2026 09:14 | 63 | 171.50 |
| 06/11/2026 09:14 | 47 | 171.50 |
| 06/11/2026 09:14 | 68 | 171.50 |
| 06/11/2026 09:14 | 32 | 171.55 |
| 06/11/2026 09:14 | 18 | 171.55 |
| 06/11/2026 09:14 | 32 | 171.55 |
| 06/11/2026 09:14 | 42 | 171.50 |
| 06/11/2026 09:14 | 2 | 171.50 |
| 06/11/2026 09:14 | 86 | 171.50 |
| 06/11/2026 09:14 | 11 | 171.50 |
| 06/11/2026 09:14 | 1600 | 171.50 |
| 06/11/2026 09:14 | 30 | 171.50 |
| 06/11/2026 09:14 | 96 | 171.50 |
| 06/11/2026 09:14 | 100 | 171.40 |
| 06/11/2026 09:14 | 12 | 171.40 |
| 06/11/2026 09:14 | 88 | 171.35 |
| 06/11/2026 09:14 | 51 | 171.35 |
| 06/11/2026 09:14 | 43 | 171.35 |
| 06/11/2026 09:14 | 109 | 171.35 |
| 06/11/2026 09:13 | 85 | 171.20 |
| 06/11/2026 09:13 | 134 | 171.25 |
| 06/11/2026 09:13 | 2 | 171.25 |
| 06/11/2026 09:13 | 26 | 171.25 |
| 06/11/2026 09:13 | 16 | 171.15 |
| 06/11/2026 09:13 | 47 | 171.05 |
| 06/11/2026 09:13 | 96 | 171.10 |
| 06/11/2026 09:13 | 63 | 171.15 |
| 06/11/2026 09:13 | 59 | 171.10 |
| 06/11/2026 09:13 | 16 | 171.10 |
| 06/11/2026 09:13 | 48 | 171.10 |
| 06/11/2026 09:13 | 47 | 171.10 |
| 06/11/2026 09:13 | 120 | 171.10 |
| 06/11/2026 09:13 | 96 | 171.10 |
| 06/11/2026 09:13 | 10 | 171.20 |
| 06/11/2026 09:13 | 38 | 171.25 |
| 06/11/2026 09:13 | 150 | 171.35 |
| 06/11/2026 09:13 | 65 | 171.35 |
| 06/11/2026 09:13 | 82 | 171.35 |
| 06/11/2026 09:13 | 57 | 171.35 |
| 06/11/2026 09:13 | 60 | 171.35 |
| 06/11/2026 09:13 | 5 | 171.45 |
| 06/11/2026 09:13 | 67 | 171.45 |
| 06/11/2026 09:12 | 57 | 171.45 |
| 06/11/2026 09:12 | 14 | 171.40 |
| 06/11/2026 09:12 | 33 | 171.35 |
| 06/11/2026 09:12 | 58 | 171.35 |
| 06/11/2026 09:12 | 171 | 171.35 |
| 06/11/2026 09:12 | 64 | 171.35 |
| 06/11/2026 09:12 | 14 | 171.35 |
| 06/11/2026 09:12 | 10 | 171.35 |
| 06/11/2026 09:12 | 11 | 171.40 |
| 06/11/2026 09:12 | 37 | 171.40 |
| 06/11/2026 09:12 | 2 | 171.40 |
| 06/11/2026 09:12 | 3 | 171.40 |
| 06/11/2026 09:12 | 6 | 171.40 |
| 06/11/2026 09:12 | 2 | 171.40 |
| 06/11/2026 09:12 | 38 | 171.40 |
| 06/11/2026 09:12 | 5 | 171.40 |
| 06/11/2026 09:12 | 63 | 171.35 |
| 06/11/2026 09:12 | 128 | 171.35 |
| 06/11/2026 09:12 | 86 | 171.35 |
| 06/11/2026 09:12 | 195 | 171.35 |
| 06/11/2026 09:12 | 391 | 171.35 |
| 06/11/2026 09:12 | 7 | 171.35 |
| 06/11/2026 09:12 | 69 | 171.30 |
| 06/11/2026 09:12 | 96 | 171.25 |
| 06/11/2026 09:12 | 46 | 171.25 |
| 06/11/2026 09:12 | 76 | 171.30 |
| 06/11/2026 09:12 | 73 | 171.30 |
| 06/11/2026 09:12 | 23 | 171.30 |
| 06/11/2026 09:12 | 65 | 171.35 |
| 06/11/2026 09:12 | 59 | 171.35 |
| 06/11/2026 09:12 | 19 | 171.30 |
| 06/11/2026 09:12 | 54 | 171.30 |
| 06/11/2026 09:12 | 59 | 171.20 |
| 06/11/2026 09:12 | 57 | 171.20 |
| 06/11/2026 09:12 | 13 | 171.20 |
| 06/11/2026 09:11 | 23 | 171.25 |
| 06/11/2026 09:11 | 60 | 171.45 |
| 06/11/2026 09:11 | 115 | 171.45 |
| 06/11/2026 09:11 | 109 | 171.45 |
| 06/11/2026 09:11 | 75 | 171.45 |
| 06/11/2026 09:11 | 13 | 171.50 |
| 06/11/2026 09:11 | 6 | 171.45 |
| 06/11/2026 09:11 | 11 | 171.45 |
| 06/11/2026 09:11 | 73 | 171.45 |
| 06/11/2026 09:11 | 25 | 171.35 |
| 06/11/2026 09:11 | 61 | 171.40 |
| 06/11/2026 09:11 | 9 | 171.40 |
| 06/11/2026 09:11 | 9 | 171.40 |
| 06/11/2026 09:11 | 10 | 171.50 |
| 06/11/2026 09:11 | 75 | 171.50 |
| 06/11/2026 09:11 | 62 | 171.50 |
| 06/11/2026 09:11 | 96 | 171.50 |
| 06/11/2026 09:11 | 63 | 171.50 |
| 06/11/2026 09:11 | 20 | 171.50 |
| 06/11/2026 09:11 | 42 | 171.45 |
| 06/11/2026 09:11 | 4 | 171.45 |
| 06/11/2026 09:11 | 9 | 171.45 |
| 06/11/2026 09:11 | 45 | 171.45 |
| 06/11/2026 09:11 | 13 | 171.40 |
| 06/11/2026 09:11 | 7 | 171.40 |
| 06/11/2026 09:11 | 30 | 171.40 |
| 06/11/2026 09:11 | 30 | 171.40 |
| 06/11/2026 09:11 | 220 | 171.40 |
| 06/11/2026 09:11 | 1 | 171.30 |
| 06/11/2026 09:11 | 1 | 171.30 |
| 06/11/2026 09:11 | 2 | 171.30 |
| 06/11/2026 09:11 | 3 | 171.30 |
| 06/11/2026 09:11 | 52 | 171.30 |
| 06/11/2026 09:11 | 54 | 171.30 |
| 06/11/2026 09:11 | 3 | 171.35 |
| 06/11/2026 09:11 | 8 | 171.35 |
| 06/11/2026 09:11 | 10 | 171.35 |
| 06/11/2026 09:11 | 1 | 171.30 |
| 06/11/2026 09:11 | 4 | 171.30 |
| 06/11/2026 09:11 | 13 | 171.35 |
| 06/11/2026 09:11 | 17 | 171.30 |
| 06/11/2026 09:11 | 200 | 171.25 |
| 06/11/2026 09:11 | 60 | 171.25 |
| 06/11/2026 09:11 | 36 | 171.25 |
| 06/11/2026 09:11 | 19 | 171.25 |
| 06/11/2026 09:11 | 8 | 171.25 |
| 06/11/2026 09:11 | 7 | 171.25 |
| 06/11/2026 09:11 | 1 | 171.30 |
| 06/11/2026 09:11 | 4 | 171.30 |
| 06/11/2026 09:11 | 38 | 171.30 |
| 06/11/2026 09:11 | 1 | 171.30 |
| 06/11/2026 09:11 | 5 | 171.30 |
| 06/11/2026 09:11 | 14 | 171.25 |
| 06/11/2026 09:11 | 12 | 171.25 |
| 06/11/2026 09:11 | 36 | 171.30 |
| 06/11/2026 09:11 | 57 | 171.30 |
| 06/11/2026 09:11 | 57 | 171.25 |
| 06/11/2026 09:11 | 6 | 171.25 |
| 06/11/2026 09:11 | 2 | 171.25 |
| 06/11/2026 09:11 | 1 | 171.25 |
| 06/11/2026 09:11 | 15 | 171.25 |
| 06/11/2026 09:11 | 4 | 171.25 |
| 06/11/2026 09:11 | 2 | 171.25 |
| 06/11/2026 09:11 | 77 | 171.25 |
| 06/11/2026 09:11 | 140 | 171.15 |
| 06/11/2026 09:11 | 80 | 171.10 |
| 06/11/2026 09:11 | 62 | 171.10 |
| 06/11/2026 09:11 | 76 | 171.10 |
| 06/11/2026 09:11 | 52 | 171.10 |
| 06/11/2026 09:11 | 83 | 171.10 |
| 06/11/2026 09:11 | 62 | 171.05 |
| 06/11/2026 09:11 | 95 | 171.05 |
| 06/11/2026 09:11 | 76 | 171.05 |
| 06/11/2026 09:11 | 87 | 171.05 |
| 06/11/2026 09:11 | 76 | 171.00 |
| 06/11/2026 09:11 | 86 | 171.00 |
| 06/11/2026 09:11 | 75 | 171.00 |
| 06/11/2026 09:11 | 29 | 171.00 |
| 06/11/2026 09:11 | 1000 | 171.00 |
| 06/11/2026 09:11 | 250 | 171.00 |
| 06/11/2026 09:11 | 10 | 171.00 |
| 06/11/2026 09:11 | 5 | 171.00 |
| 06/11/2026 09:11 | 11 | 171.00 |
| 06/11/2026 09:11 | 1000 | 171.00 |
| 06/11/2026 09:11 | 20 | 171.00 |
| 06/11/2026 09:11 | 200 | 171.00 |
| 06/11/2026 09:11 | 10 | 171.00 |
| 06/11/2026 09:11 | 4 | 171.00 |
| 06/11/2026 09:11 | 7 | 171.00 |
| 06/11/2026 09:11 | 144 | 171.00 |
| 06/11/2026 09:11 | 200 | 171.00 |
| 06/11/2026 09:11 | 61 | 170.90 |
| 06/11/2026 09:11 | 76 | 170.90 |
| 06/11/2026 09:11 | 29 | 170.90 |
| 06/11/2026 09:11 | 81 | 170.90 |
| 06/11/2026 09:11 | 200 | 170.90 |
| 06/11/2026 09:11 | 300 | 170.75 |
| 06/11/2026 09:11 | 171 | 170.70 |
| 06/11/2026 09:11 | 18 | 170.70 |
| 06/11/2026 09:11 | 62 | 170.65 |
| 06/11/2026 09:11 | 187 | 170.65 |
| 06/11/2026 09:11 | 78 | 170.65 |
| 06/11/2026 09:11 | 153 | 170.60 |
| 06/11/2026 09:11 | 62 | 170.55 |
| 06/11/2026 09:11 | 58 | 170.55 |
| 06/11/2026 09:11 | 82 | 170.55 |
| 06/11/2026 09:11 | 9 | 170.50 |
| 06/11/2026 09:11 | 49 | 170.50 |
| 06/11/2026 09:11 | 15 | 170.50 |
| 06/11/2026 09:11 | 50 | 170.60 |
| 06/11/2026 09:11 | 11 | 170.60 |
| 06/11/2026 09:11 | 109 | 170.60 |
| 06/11/2026 09:11 | 63 | 170.60 |
| 06/11/2026 09:11 | 31 | 170.60 |
| 06/11/2026 09:11 | 48 | 170.60 |
| 06/11/2026 09:11 | 100 | 170.65 |
| 06/11/2026 09:11 | 4 | 170.65 |
| 06/11/2026 09:11 | 100 | 170.65 |
| 06/11/2026 09:11 | 12 | 170.65 |
| 06/11/2026 09:11 | 6 | 170.60 |
| 06/11/2026 09:11 | 75 | 170.60 |
| 06/11/2026 09:11 | 266 | 170.60 |
| 06/11/2026 09:11 | 4 | 170.60 |
| 06/11/2026 09:11 | 48 | 170.60 |
| 06/11/2026 09:11 | 51 | 170.60 |
| 06/11/2026 09:10 | 76 | 170.60 |
| 06/11/2026 09:10 | 59 | 170.60 |
| 06/11/2026 09:10 | 10 | 170.55 |
| 06/11/2026 09:10 | 10 | 170.55 |
| 06/11/2026 09:10 | 17 | 170.70 |
| 06/11/2026 09:10 | 48 | 170.70 |
| 06/11/2026 09:10 | 16 | 170.60 |
| 06/11/2026 09:10 | 107 | 170.60 |
| 06/11/2026 09:10 | 100 | 170.55 |
| 06/11/2026 09:10 | 35 | 170.50 |
| 06/11/2026 09:10 | 21 | 170.50 |
| 06/11/2026 09:10 | 35 | 170.50 |
| 06/11/2026 09:10 | 11 | 170.55 |
| 06/11/2026 09:10 | 50 | 170.55 |
| 06/11/2026 09:10 | 61 | 170.55 |
| 06/11/2026 09:10 | 39 | 170.55 |
| 06/11/2026 09:10 | 27 | 170.60 |
| 06/11/2026 09:10 | 23 | 170.60 |
| 06/11/2026 09:10 | 17 | 170.50 |
| 06/11/2026 09:10 | 23 | 170.50 |
| 06/11/2026 09:10 | 56 | 170.45 |
| 06/11/2026 09:10 | 20 | 170.45 |
| 06/11/2026 09:10 | 50 | 170.45 |
| 06/11/2026 09:10 | 62 | 170.45 |
| 06/11/2026 09:10 | 59 | 170.45 |
| 06/11/2026 09:10 | 128 | 170.45 |
| 06/11/2026 09:10 | 62 | 170.45 |
| 06/11/2026 09:10 | 122 | 170.45 |
| 06/11/2026 09:10 | 5 | 170.45 |
| 06/11/2026 09:10 | 1 | 170.45 |
| 06/11/2026 09:10 | 6 | 170.50 |
| 06/11/2026 09:10 | 70 | 170.50 |
| 06/11/2026 09:10 | 59 | 170.50 |
| 06/11/2026 09:10 | 70 | 170.50 |
| 06/11/2026 09:10 | 94 | 170.45 |
| 06/11/2026 09:10 | 91 | 170.40 |
| 06/11/2026 09:10 | 62 | 170.40 |
| 06/11/2026 09:10 | 122 | 170.40 |
| 06/11/2026 09:10 | 62 | 170.40 |
| 06/11/2026 09:10 | 80 | 170.40 |
| 06/11/2026 09:10 | 58 | 170.50 |
| 06/11/2026 09:10 | 11 | 170.50 |
| 06/11/2026 09:10 | 107 | 170.50 |
| 06/11/2026 09:10 | 10 | 170.50 |
| 06/11/2026 09:10 | 11 | 170.50 |
| 06/11/2026 09:10 | 15 | 170.50 |
| 06/11/2026 09:10 | 15 | 170.50 |
| 06/11/2026 09:10 | 6 | 170.50 |
| 06/11/2026 09:10 | 2 | 170.50 |
| 06/11/2026 09:10 | 28 | 170.55 |
| 06/11/2026 09:10 | 61 | 170.55 |
| 06/11/2026 09:10 | 78 | 170.50 |
| 06/11/2026 09:10 | 70 | 170.50 |
| 06/11/2026 09:10 | 16 | 170.35 |
| 06/11/2026 09:10 | 23 | 170.35 |
| 06/11/2026 09:10 | 21 | 170.30 |
| 06/11/2026 09:10 | 11 | 170.30 |
| 06/11/2026 09:09 | 76 | 170.20 |
| 06/11/2026 09:09 | 82 | 170.20 |
| 06/11/2026 09:09 | 76 | 170.20 |
| 06/11/2026 09:09 | 126 | 170.20 |
| 06/11/2026 09:09 | 59 | 170.20 |
| 06/11/2026 09:09 | 14 | 170.20 |
| 06/11/2026 09:09 | 18 | 170.15 |
| 06/11/2026 09:09 | 86 | 170.20 |
| 06/11/2026 09:09 | 14 | 170.15 |
| 06/11/2026 09:09 | 76 | 170.15 |
| 06/11/2026 09:09 | 76 | 170.15 |
| 06/11/2026 09:09 | 126 | 170.15 |
| 06/11/2026 09:09 | 49 | 170.15 |
| 06/11/2026 09:09 | 59 | 170.15 |
| 06/11/2026 09:09 | 31 | 170.15 |
| 06/11/2026 09:09 | 83 | 170.15 |
| 06/11/2026 09:09 | 50 | 170.00 |
| 06/11/2026 09:09 | 70 | 170.00 |
| 06/11/2026 09:09 | 60 | 170.00 |
| 06/11/2026 09:09 | 25 | 170.00 |
| 06/11/2026 09:09 | 200 | 170.00 |
| 06/11/2026 09:09 | 100 | 170.00 |
| 06/11/2026 09:09 | 14 | 170.00 |
| 06/11/2026 09:09 | 50 | 170.00 |
| 06/11/2026 09:09 | 100 | 170.00 |
| 06/11/2026 09:09 | 40 | 170.00 |
| 06/11/2026 09:09 | 280 | 170.00 |
| 06/11/2026 09:09 | 150 | 170.00 |
| 06/11/2026 09:09 | 9 | 169.95 |
| 06/11/2026 09:09 | 13 | 169.95 |
| 06/11/2026 09:09 | 70 | 169.85 |
| 06/11/2026 09:09 | 75 | 169.85 |
| 06/11/2026 09:09 | 10 | 169.80 |
| 06/11/2026 09:09 | 5 | 169.75 |
| 06/11/2026 09:09 | 17 | 169.75 |
| 06/11/2026 09:09 | 6 | 169.75 |
| 06/11/2026 09:09 | 81 | 169.75 |
| 06/11/2026 09:08 | 9 | 169.80 |
| 06/11/2026 09:08 | 81 | 169.80 |
| 06/11/2026 09:08 | 21 | 169.80 |
| 06/11/2026 09:08 | 41 | 169.80 |
| 06/11/2026 09:08 | 39 | 169.80 |
| 06/11/2026 09:08 | 30 | 169.80 |
| 06/11/2026 09:08 | 76 | 169.95 |
| 06/11/2026 09:08 | 50 | 169.95 |
| 06/11/2026 09:08 | 59 | 169.95 |
| 06/11/2026 09:08 | 85 | 169.95 |
| 06/11/2026 09:08 | 9 | 169.95 |
| 06/11/2026 09:08 | 69 | 169.95 |
| 06/11/2026 09:08 | 55 | 169.95 |
| 06/11/2026 09:08 | 76 | 169.90 |
| 06/11/2026 09:08 | 76 | 169.90 |
| 06/11/2026 09:08 | 59 | 169.90 |
| 06/11/2026 09:08 | 83 | 169.90 |
| 06/11/2026 09:08 | 63 | 169.90 |
| 06/11/2026 09:07 | 9 | 169.75 |
| 06/11/2026 09:07 | 25 | 169.75 |
| 06/11/2026 09:07 | 12 | 169.75 |
| 06/11/2026 09:07 | 10 | 169.70 |
| 06/11/2026 09:07 | 24 | 169.70 |
| 06/11/2026 09:07 | 9 | 169.70 |
| 06/11/2026 09:07 | 94 | 169.70 |
| 06/11/2026 09:07 | 203 | 169.65 |
| 06/11/2026 09:07 | 81 | 169.60 |
| 06/11/2026 09:07 | 76 | 169.60 |
| 06/11/2026 09:07 | 61 | 169.60 |
| 06/11/2026 09:07 | 64 | 169.60 |
| 06/11/2026 09:07 | 25 | 169.65 |
| 06/11/2026 09:07 | 4 | 169.65 |
| 06/11/2026 09:07 | 13 | 169.60 |
| 06/11/2026 09:06 | 73 | 169.50 |
| 06/11/2026 09:06 | 9 | 169.55 |
| 06/11/2026 09:06 | 60 | 169.55 |
| 06/11/2026 09:06 | 59 | 169.55 |
| 06/11/2026 09:06 | 59 | 169.55 |
| 06/11/2026 09:06 | 72 | 169.55 |
| 06/11/2026 09:06 | 1 | 169.50 |
| 06/11/2026 09:06 | 10 | 169.50 |
| 06/11/2026 09:06 | 2 | 169.50 |
| 06/11/2026 09:06 | 17 | 169.60 |
| 06/11/2026 09:06 | 10 | 169.65 |
| 06/11/2026 09:06 | 62 | 169.60 |
| 06/11/2026 09:06 | 100 | 169.60 |
| 06/11/2026 09:06 | 23 | 169.60 |
| 06/11/2026 09:06 | 14 | 169.60 |
| 06/11/2026 09:06 | 31 | 169.60 |
| 06/11/2026 09:06 | 67 | 169.70 |
| 06/11/2026 09:06 | 116 | 169.75 |
| 06/11/2026 09:06 | 110 | 169.75 |
| 06/11/2026 09:06 | 109 | 169.85 |
| 06/11/2026 09:06 | 11 | 169.85 |
| 06/11/2026 09:06 | 60 | 169.85 |
| 06/11/2026 09:06 | 63 | 169.85 |
| 06/11/2026 09:06 | 10 | 169.80 |
| 06/11/2026 09:05 | 2 | 169.75 |
| 06/11/2026 09:05 | 76 | 169.75 |
| 06/11/2026 09:05 | 128 | 169.75 |
| 06/11/2026 09:05 | 82 | 169.75 |
| 06/11/2026 09:05 | 76 | 169.75 |
| 06/11/2026 09:05 | 76 | 169.75 |
| 06/11/2026 09:05 | 154 | 169.75 |
| 06/11/2026 09:05 | 10 | 169.85 |
| 06/11/2026 09:05 | 94 | 169.85 |
| 06/11/2026 09:05 | 65 | 169.80 |
| 06/11/2026 09:05 | 8 | 169.80 |
| 06/11/2026 09:05 | 10 | 169.80 |
| 06/11/2026 09:05 | 23 | 169.75 |
| 06/11/2026 09:05 | 10 | 169.75 |
| 06/11/2026 09:05 | 181 | 169.60 |
| 06/11/2026 09:05 | 150 | 169.50 |
| 06/11/2026 09:05 | 82 | 169.65 |
| 06/11/2026 09:05 | 10 | 169.60 |
| 06/11/2026 09:05 | 48 | 169.50 |
| 06/11/2026 09:05 | 66 | 169.50 |
| 06/11/2026 09:05 | 100 | 169.50 |
| 06/11/2026 09:04 | 85 | 169.40 |
| 06/11/2026 09:04 | 49 | 169.40 |
| 06/11/2026 09:04 | 126 | 169.40 |
| 06/11/2026 09:04 | 64 | 169.40 |
| 06/11/2026 09:04 | 76 | 169.40 |
| 06/11/2026 09:04 | 59 | 169.40 |
| 06/11/2026 09:04 | 12 | 169.40 |
| 06/11/2026 09:04 | 1 | 169.25 |
| 06/11/2026 09:04 | 78 | 169.30 |
| 06/11/2026 09:04 | 26 | 169.30 |
| 06/11/2026 09:04 | 71 | 169.30 |
| 06/11/2026 09:04 | 19 | 169.40 |
| 06/11/2026 09:04 | 10 | 169.35 |
| 06/11/2026 09:04 | 10 | 169.30 |
| 06/11/2026 09:04 | 170 | 169.30 |
| 06/11/2026 09:04 | 76 | 169.30 |
| 06/11/2026 09:04 | 76 | 169.30 |
| 06/11/2026 09:04 | 8 | 169.30 |
| 06/11/2026 09:04 | 51 | 169.30 |
| 06/11/2026 09:04 | 56 | 169.30 |
| 06/11/2026 09:04 | 2 | 169.25 |
| 06/11/2026 09:04 | 2 | 169.25 |
| 06/11/2026 09:04 | 1 | 169.25 |
| 06/11/2026 09:04 | 109 | 169.25 |
| 06/11/2026 09:04 | 15 | 169.20 |
| 06/11/2026 09:04 | 100 | 169.10 |
| 06/11/2026 09:04 | 45 | 169.10 |
| 06/11/2026 09:04 | 55 | 169.10 |
| 06/11/2026 09:04 | 50 | 169.00 |
| 06/11/2026 09:04 | 76 | 169.00 |
| 06/11/2026 09:04 | 300 | 169.00 |
| 06/11/2026 09:04 | 75 | 169.00 |
| 06/11/2026 09:04 | 1 | 169.00 |
| 06/11/2026 09:04 | 50 | 169.00 |
| 06/11/2026 09:03 | 24 | 168.85 |
| 06/11/2026 09:03 | 47 | 168.95 |
| 06/11/2026 09:03 | 38 | 168.85 |
| 06/11/2026 09:03 | 56 | 168.85 |
| 06/11/2026 09:03 | 13 | 168.80 |
| 06/11/2026 09:03 | 176 | 168.80 |
| 06/11/2026 09:03 | 34 | 168.80 |
| 06/11/2026 09:03 | 56 | 168.80 |
| 06/11/2026 09:03 | 26 | 168.75 |
| 06/11/2026 09:03 | 90 | 168.75 |
| 06/11/2026 09:03 | 16 | 168.75 |
| 06/11/2026 09:03 | 74 | 168.75 |
| 06/11/2026 09:03 | 125 | 168.75 |
| 06/11/2026 09:03 | 114 | 168.75 |
| 06/11/2026 09:03 | 22 | 168.75 |
| 06/11/2026 09:03 | 36 | 168.75 |
| 06/11/2026 09:03 | 76 | 168.65 |
| 06/11/2026 09:03 | 30 | 168.60 |
| 06/11/2026 09:03 | 75 | 168.60 |
| 06/11/2026 09:03 | 76 | 168.70 |
| 06/11/2026 09:03 | 43 | 168.65 |
| 06/11/2026 09:03 | 113 | 168.65 |
| 06/11/2026 09:03 | 170 | 168.65 |
| 06/11/2026 09:03 | 73 | 168.65 |
| 06/11/2026 09:03 | 3 | 168.65 |
| 06/11/2026 09:03 | 2 | 168.50 |
| 06/11/2026 09:03 | 13 | 168.50 |
| 06/11/2026 09:03 | 77 | 168.45 |
| 06/11/2026 09:03 | 100 | 168.45 |
| 06/11/2026 09:03 | 8 | 168.40 |
| 06/11/2026 09:03 | 2 | 168.40 |
| 06/11/2026 09:03 | 3 | 168.40 |
| 06/11/2026 09:02 | 8 | 168.30 |
| 06/11/2026 09:02 | 11 | 168.35 |
| 06/11/2026 09:02 | 13 | 168.35 |
| 06/11/2026 09:02 | 2 | 168.50 |
| 06/11/2026 09:02 | 12 | 168.35 |
| 06/11/2026 09:02 | 8 | 168.50 |
| 06/11/2026 09:02 | 2 | 168.50 |
| 06/11/2026 09:02 | 3 | 168.50 |
| 06/11/2026 09:02 | 94 | 168.50 |
| 06/11/2026 09:02 | 11 | 168.50 |
| 06/11/2026 09:02 | 13 | 168.50 |
| 06/11/2026 09:02 | 6 | 168.50 |
| 06/11/2026 09:02 | 34 | 168.40 |
| 06/11/2026 09:02 | 37 | 168.40 |
| 06/11/2026 09:02 | 151 | 168.35 |
| 06/11/2026 09:02 | 10 | 168.20 |
| 06/11/2026 09:02 | 11 | 168.25 |
| 06/11/2026 09:02 | 3 | 168.20 |
| 06/11/2026 09:02 | 84 | 168.20 |
| 06/11/2026 09:02 | 25 | 168.20 |
| 06/11/2026 09:02 | 33 | 168.15 |
| 06/11/2026 09:02 | 33 | 168.15 |
| 06/11/2026 09:02 | 15 | 168.15 |
| 06/11/2026 09:02 | 59 | 168.15 |
| 06/11/2026 09:02 | 77 | 168.10 |
| 06/11/2026 09:02 | 100 | 168.10 |
| 06/11/2026 09:02 | 3 | 168.05 |
| 06/11/2026 09:02 | 3 | 168.05 |
| 06/11/2026 09:02 | 3 | 168.05 |
| 06/11/2026 09:02 | 77 | 168.20 |
| 06/11/2026 09:02 | 123 | 168.20 |
| 06/11/2026 09:02 | 14 | 168.20 |
| 06/11/2026 09:02 | 1 | 168.45 |
| 06/11/2026 09:02 | 56 | 168.45 |
| 06/11/2026 09:02 | 77 | 168.45 |
| 06/11/2026 09:02 | 2 | 168.35 |
| 06/11/2026 09:02 | 23 | 168.35 |
| 06/11/2026 09:01 | 38 | 168.40 |
| 06/11/2026 09:01 | 18 | 168.45 |
| 06/11/2026 09:01 | 55 | 168.45 |
| 06/11/2026 09:01 | 55 | 168.45 |
| 06/11/2026 09:01 | 41 | 168.45 |
| 06/11/2026 09:01 | 84 | 168.45 |
| 06/11/2026 09:01 | 192 | 168.45 |
| 06/11/2026 09:01 | 486 | 168.45 |
| 06/11/2026 09:01 | 201 | 168.45 |
| 06/11/2026 09:01 | 430 | 168.45 |
| 06/11/2026 09:01 | 191 | 168.45 |
| 06/11/2026 09:01 | 14 | 168.45 |
| 06/11/2026 09:01 | 178 | 168.45 |
| 06/11/2026 09:01 | 14 | 168.45 |
| 06/11/2026 09:01 | 161 | 168.45 |
| 06/11/2026 09:01 | 32 | 168.45 |
| 06/11/2026 09:01 | 620 | 168.45 |
| 06/11/2026 09:01 | 107 | 168.45 |
| 06/11/2026 09:01 | 68 | 168.45 |
| 06/11/2026 09:01 | 69 | 168.45 |
| 06/11/2026 09:01 | 3 | 168.45 |
| 06/11/2026 09:01 | 109 | 168.45 |
| 06/11/2026 09:01 | 33 | 168.45 |
| 06/11/2026 09:01 | 477 | 168.45 |
| 06/11/2026 09:01 | 93 | 168.45 |
| 06/11/2026 09:01 | 18 | 168.45 |
| 06/11/2026 09:01 | 53 | 168.45 |
| 06/11/2026 09:01 | 521 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 10 | 168.45 |
| 06/11/2026 09:01 | 400 | 168.45 |
| 06/11/2026 09:01 | 3 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 3 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 18 | 168.45 |
| 06/11/2026 09:01 | 47 | 168.45 |
| 06/11/2026 09:01 | 25 | 168.45 |
| 06/11/2026 09:01 | 25 | 168.45 |
| 06/11/2026 09:01 | 44 | 168.45 |
| 06/11/2026 09:01 | 3 | 168.45 |
| 06/11/2026 09:01 | 579 | 168.45 |
| 06/11/2026 09:01 | 18 | 168.45 |
| 06/11/2026 09:01 | 311 | 168.45 |
| 06/11/2026 09:01 | 196 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 13 | 168.45 |
| 06/11/2026 09:01 | 81 | 168.45 |
| 06/11/2026 09:01 | 67 | 168.45 |
| 06/11/2026 09:01 | 9 | 168.45 |
| 06/11/2026 09:01 | 184 | 168.45 |
| 06/11/2026 09:01 | 339 | 168.45 |
| 06/11/2026 09:01 | 43 | 168.45 |
| 06/11/2026 09:01 | 171 | 168.45 |
| 06/11/2026 09:01 | 122 | 168.45 |
| 06/11/2026 09:01 | 16 | 168.45 |
| 06/11/2026 09:01 | 69 | 168.45 |
| 06/11/2026 09:01 | 13 | 168.45 |
| 06/11/2026 09:01 | 42 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 110 | 168.45 |
| 06/11/2026 09:01 | 11 | 168.45 |
| 06/11/2026 09:01 | 158 | 168.45 |
| 06/11/2026 09:01 | 382 | 168.45 |
| 06/11/2026 09:01 | 426 | 168.45 |
| 06/11/2026 09:01 | 8 | 168.45 |
| 06/11/2026 09:01 | 9 | 168.45 |
| 06/11/2026 09:01 | 73 | 168.45 |
| 06/11/2026 09:01 | 69 | 168.45 |
| 06/11/2026 09:01 | 12 | 168.45 |
| 06/11/2026 09:01 | 101 | 168.45 |
| 06/11/2026 09:01 | 418 | 168.45 |
| 06/11/2026 09:01 | 204 | 168.45 |
| 06/11/2026 09:01 | 87 | 168.45 |
| 06/11/2026 09:01 | 15 | 168.45 |
| 06/11/2026 09:01 | 1 | 168.45 |
| 06/11/2026 09:01 | 21 | 168.45 |
| 06/11/2026 09:01 | 207 | 168.45 |
| 06/11/2026 09:01 | 6 | 168.45 |
| 06/11/2026 09:01 | 5 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 109 | 168.45 |
| 06/11/2026 09:01 | 48 | 168.45 |
| 06/11/2026 09:01 | 20 | 168.45 |
| 06/11/2026 09:01 | 1 | 168.45 |
| 06/11/2026 09:01 | 238 | 168.45 |
| 06/11/2026 09:01 | 182 | 168.45 |
| 06/11/2026 09:01 | 30 | 168.45 |
| 06/11/2026 09:01 | 16 | 168.45 |
| 06/11/2026 09:01 | 188 | 168.45 |
| 06/11/2026 09:01 | 4 | 168.45 |
| 06/11/2026 09:01 | 15 | 168.45 |
| 06/11/2026 09:01 | 19 | 168.45 |
| 06/11/2026 09:01 | 85 | 168.45 |
| 06/11/2026 09:01 | 3 | 168.45 |
| 06/11/2026 09:01 | 66 | 168.45 |
| 06/11/2026 09:01 | 44 | 168.45 |
| 06/11/2026 09:01 | 33 | 168.45 |
| 06/11/2026 09:01 | 952 | 168.45 |
| 06/11/2026 09:01 | 200 | 168.45 |
| 06/11/2026 09:01 | 5 | 168.45 |
| 06/11/2026 09:01 | 173 | 168.45 |
| 06/11/2026 09:01 | 36 | 168.45 |
| 06/11/2026 09:01 | 786 | 168.45 |
| 06/11/2026 09:01 | 1 | 168.45 |
| 06/11/2026 09:01 | 14 | 168.45 |
| 06/11/2026 09:01 | 115 | 168.45 |
| 06/11/2026 09:01 | 28 | 168.45 |
| 06/11/2026 09:01 | 1 | 168.45 |
| 06/11/2026 09:01 | 84 | 168.45 |
| 06/11/2026 09:01 | 21 | 168.45 |
| 06/11/2026 09:01 | 372 | 168.45 |
| 06/11/2026 09:01 | 7 | 168.45 |
| 06/11/2026 09:01 | 8 | 168.45 |
| 06/11/2026 09:01 | 226 | 168.45 |
| 06/11/2026 09:01 | 193 | 168.45 |
| 06/11/2026 09:01 | 34 | 168.45 |
| 06/11/2026 09:01 | 76 | 168.45 |
| 06/11/2026 09:01 | 43 | 168.45 |
| 06/11/2026 09:01 | 100 | 168.45 |
| 06/11/2026 09:01 | 25 | 168.45 |
| 06/11/2026 09:01 | 1 | 168.45 |
| 06/11/2026 09:01 | 87 | 168.45 |
| 06/11/2026 09:01 | 95 | 168.45 |
| 06/11/2026 09:01 | 515 | 168.45 |
| 06/11/2026 09:01 | 315 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 350 | 168.45 |
| 06/11/2026 09:01 | 86 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 4 | 168.45 |
| 06/11/2026 09:01 | 80 | 168.45 |
| 06/11/2026 09:01 | 144 | 168.45 |
| 06/11/2026 09:01 | 4 | 168.45 |
| 06/11/2026 09:01 | 231 | 168.45 |
| 06/11/2026 09:01 | 513 | 168.45 |
| 06/11/2026 09:01 | 93 | 168.45 |
| 06/11/2026 09:01 | 10 | 168.45 |
| 06/11/2026 09:01 | 78 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 26 | 168.45 |
| 06/11/2026 09:01 | 250 | 168.45 |
| 06/11/2026 09:01 | 311 | 168.45 |
| 06/11/2026 09:01 | 69 | 168.45 |
| 06/11/2026 09:01 | 228 | 168.45 |
| 06/11/2026 09:01 | 13 | 168.45 |
| 06/11/2026 09:01 | 10 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 18 | 168.45 |
| 06/11/2026 09:01 | 70 | 168.45 |
| 06/11/2026 09:01 | 50 | 168.45 |