Large gap with delayed quotes
|
Last quote
05/07/2026
-
17:32:23
|
Bid
05/07/2026 -
19:25:17
|
Bid Volume |
Ask
05/07/2026 -
19:20:50
|
Ask Volume |
|---|---|---|---|---|
|
158.60
+2.85
(
+1.83% )
|
0.00
|
8 |
0.00
|
417 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 17:30 | 715 | 158.60 |
| 05/07/2026 17:30 | 70 | 158.60 |
| 05/07/2026 17:30 | 123 | 158.60 |
| 05/07/2026 17:30 | 375 | 158.60 |
| 05/07/2026 17:30 | 35 | 158.60 |
| 05/07/2026 17:30 | 342 | 158.60 |
| 05/07/2026 17:30 | 82 | 158.60 |
| 05/07/2026 17:30 | 40 | 158.60 |
| 05/07/2026 17:30 | 380 | 158.60 |
| 05/07/2026 17:30 | 113 | 158.60 |
| 05/07/2026 17:30 | 169 | 158.60 |
| 05/07/2026 17:30 | 3 | 158.60 |
| 05/07/2026 17:30 | 92 | 158.60 |
| 05/07/2026 17:30 | 312 | 158.60 |
| 05/07/2026 17:30 | 311 | 158.60 |
| 05/07/2026 17:30 | 42 | 158.60 |
| 05/07/2026 17:30 | 342 | 158.60 |
| 05/07/2026 17:30 | 541 | 158.60 |
| 05/07/2026 17:30 | 458 | 158.60 |
| 05/07/2026 17:30 | 381 | 158.60 |
| 05/07/2026 17:30 | 57 | 158.60 |
| 05/07/2026 17:30 | 5 | 158.60 |
| 05/07/2026 17:30 | 177 | 158.60 |
| 05/07/2026 17:30 | 1082 | 158.60 |
| 05/07/2026 17:30 | 383 | 158.60 |
| 05/07/2026 17:30 | 57 | 158.60 |
| 05/07/2026 17:30 | 178 | 158.60 |
| 05/07/2026 17:30 | 8 | 158.60 |
| 05/07/2026 17:30 | 385 | 158.60 |
| 05/07/2026 17:30 | 387 | 158.60 |
| 05/07/2026 17:30 | 20 | 158.60 |
| 05/07/2026 17:30 | 760 | 158.60 |
| 05/07/2026 17:30 | 147 | 158.60 |
| 05/07/2026 17:30 | 37 | 158.60 |
| 05/07/2026 17:30 | 59 | 158.60 |
| 05/07/2026 17:30 | 87 | 158.60 |
| 05/07/2026 17:30 | 645 | 158.60 |
| 05/07/2026 17:30 | 253 | 158.60 |
| 05/07/2026 17:30 | 169 | 158.60 |
| 05/07/2026 17:30 | 472 | 158.60 |
| 05/07/2026 17:30 | 161 | 158.60 |
| 05/07/2026 17:30 | 608 | 158.60 |
| 05/07/2026 17:30 | 988 | 158.60 |
| 05/07/2026 17:30 | 61 | 158.60 |
| 05/07/2026 17:30 | 54 | 158.60 |
| 05/07/2026 17:30 | 336 | 158.60 |
| 05/07/2026 17:30 | 692 | 158.60 |
| 05/07/2026 17:30 | 138 | 158.60 |
| 05/07/2026 17:30 | 9 | 158.60 |
| 05/07/2026 17:30 | 115 | 158.60 |
| 05/07/2026 17:30 | 202 | 158.60 |
| 05/07/2026 17:30 | 272 | 158.60 |
| 05/07/2026 17:30 | 227 | 158.60 |
| 05/07/2026 17:30 | 53 | 158.60 |
| 05/07/2026 17:30 | 84 | 158.60 |
| 05/07/2026 17:30 | 955 | 158.60 |
| 05/07/2026 17:30 | 64 | 158.60 |
| 05/07/2026 17:30 | 302 | 158.60 |
| 05/07/2026 17:30 | 443 | 158.60 |
| 05/07/2026 17:30 | 445 | 158.60 |
| 05/07/2026 17:30 | 194 | 158.60 |
| 05/07/2026 17:30 | 231 | 158.60 |
| 05/07/2026 17:30 | 58 | 158.60 |
| 05/07/2026 17:30 | 3119 | 158.60 |
| 05/07/2026 17:30 | 164 | 158.60 |
| 05/07/2026 17:30 | 677 | 158.60 |
| 05/07/2026 17:30 | 562 | 158.60 |
| 05/07/2026 17:30 | 2299 | 158.60 |
| 05/07/2026 17:30 | 463 | 158.60 |
| 05/07/2026 17:30 | 1111 | 158.60 |
| 05/07/2026 17:30 | 2115 | 158.60 |
| 05/07/2026 17:30 | 1077 | 158.60 |
| 05/07/2026 17:30 | 192 | 158.60 |
| 05/07/2026 17:30 | 327 | 158.60 |
| 05/07/2026 17:30 | 877 | 158.60 |
| 05/07/2026 17:30 | 160 | 158.60 |
| 05/07/2026 17:30 | 4262 | 158.60 |
| 05/07/2026 17:30 | 2878 | 158.60 |
| 05/07/2026 17:30 | 15 | 158.60 |
| 05/07/2026 17:30 | 5549 | 158.60 |
| 05/07/2026 17:30 | 337 | 158.60 |
| 05/07/2026 17:30 | 3224 | 158.60 |
| 05/07/2026 17:30 | 10 | 158.60 |
| 05/07/2026 17:30 | 479 | 158.60 |
| 05/07/2026 17:30 | 333 | 158.60 |
| 05/07/2026 17:30 | 746 | 158.60 |
| 05/07/2026 17:30 | 6579 | 158.60 |
| 05/07/2026 17:30 | 95 | 158.60 |
| 05/07/2026 17:30 | 30 | 158.60 |
| 05/07/2026 17:30 | 141 | 158.60 |
| 05/07/2026 17:30 | 95 | 158.60 |
| 05/07/2026 17:30 | 258 | 158.60 |
| 05/07/2026 17:30 | 1345 | 158.60 |
| 05/07/2026 17:30 | 64 | 158.60 |
| 05/07/2026 17:30 | 159 | 158.60 |
| 05/07/2026 17:30 | 46 | 158.60 |
| 05/07/2026 17:30 | 278 | 158.60 |
| 05/07/2026 17:30 | 220 | 158.60 |
| 05/07/2026 17:30 | 95 | 158.60 |
| 05/07/2026 17:30 | 17 | 158.60 |
| 05/07/2026 17:30 | 174 | 158.60 |
| 05/07/2026 17:30 | 276 | 158.60 |
| 05/07/2026 17:30 | 578 | 158.60 |
| 05/07/2026 17:30 | 40 | 158.60 |
| 05/07/2026 17:30 | 70 | 158.60 |
| 05/07/2026 17:30 | 122 | 158.60 |
| 05/07/2026 17:30 | 1042 | 158.60 |
| 05/07/2026 17:30 | 456 | 158.60 |
| 05/07/2026 17:30 | 586 | 158.60 |
| 05/07/2026 17:30 | 86 | 158.60 |
| 05/07/2026 17:30 | 259 | 158.60 |
| 05/07/2026 17:30 | 697 | 158.60 |
| 05/07/2026 17:30 | 924 | 158.60 |
| 05/07/2026 17:30 | 505 | 158.60 |
| 05/07/2026 17:30 | 716 | 158.60 |
| 05/07/2026 17:30 | 214 | 158.60 |
| 05/07/2026 17:30 | 2152 | 158.60 |
| 05/07/2026 17:30 | 155 | 158.60 |
| 05/07/2026 17:30 | 1078 | 158.60 |
| 05/07/2026 17:30 | 28 | 158.60 |
| 05/07/2026 17:30 | 143 | 158.60 |
| 05/07/2026 17:30 | 1005 | 158.60 |
| 05/07/2026 17:30 | 3922 | 158.60 |
| 05/07/2026 17:30 | 472 | 158.60 |
| 05/07/2026 17:30 | 928 | 158.60 |
| 05/07/2026 17:30 | 18 | 158.60 |
| 05/07/2026 17:30 | 292 | 158.60 |
| 05/07/2026 17:30 | 228 | 158.60 |
| 05/07/2026 17:30 | 520 | 158.60 |
| 05/07/2026 17:30 | 521 | 158.60 |
| 05/07/2026 17:30 | 894 | 158.60 |
| 05/07/2026 17:30 | 1606 | 158.60 |
| 05/07/2026 17:30 | 1042 | 158.60 |
| 05/07/2026 17:30 | 483 | 158.60 |
| 05/07/2026 17:30 | 320 | 158.60 |
| 05/07/2026 17:30 | 239 | 158.60 |
| 05/07/2026 17:30 | 2405 | 158.60 |
| 05/07/2026 17:30 | 408 | 158.60 |
| 05/07/2026 17:30 | 261 | 158.60 |
| 05/07/2026 17:30 | 1273 | 158.60 |
| 05/07/2026 17:30 | 1149 | 158.60 |
| 05/07/2026 17:30 | 25 | 158.60 |
| 05/07/2026 17:30 | 3 | 158.60 |
| 05/07/2026 17:30 | 133 | 158.60 |
| 05/07/2026 17:30 | 2716 | 158.60 |
| 05/07/2026 17:30 | 19 | 158.60 |
| 05/07/2026 17:30 | 991 | 158.60 |
| 05/07/2026 17:30 | 173 | 158.60 |
| 05/07/2026 17:30 | 757 | 158.60 |
| 05/07/2026 17:30 | 509 | 158.60 |
| 05/07/2026 17:30 | 305 | 158.60 |
| 05/07/2026 17:30 | 1062 | 158.60 |
| 05/07/2026 17:30 | 23 | 158.60 |
| 05/07/2026 17:30 | 1301 | 158.60 |
| 05/07/2026 17:30 | 262 | 158.60 |
| 05/07/2026 17:30 | 190 | 158.60 |
| 05/07/2026 17:30 | 748 | 158.60 |
| 05/07/2026 17:30 | 540 | 158.60 |
| 05/07/2026 17:30 | 492 | 158.60 |
| 05/07/2026 17:30 | 511 | 158.60 |
| 05/07/2026 17:30 | 2475 | 158.60 |
| 05/07/2026 17:30 | 1001 | 158.60 |
| 05/07/2026 17:30 | 348 | 158.60 |
| 05/07/2026 17:30 | 369 | 158.60 |
| 05/07/2026 17:30 | 237 | 158.60 |
| 05/07/2026 17:30 | 122 | 158.60 |
| 05/07/2026 17:30 | 75 | 158.60 |
| 05/07/2026 17:30 | 23 | 158.60 |
| 05/07/2026 17:30 | 1164 | 158.60 |
| 05/07/2026 17:30 | 2677 | 158.60 |
| 05/07/2026 17:30 | 191 | 158.60 |
| 05/07/2026 17:30 | 197 | 158.60 |
| 05/07/2026 17:30 | 1011 | 158.60 |
| 05/07/2026 17:30 | 860 | 158.60 |
| 05/07/2026 17:30 | 87 | 158.60 |
| 05/07/2026 17:30 | 3247 | 158.60 |
| 05/07/2026 17:30 | 2183 | 158.60 |
| 05/07/2026 17:30 | 164 | 158.60 |
| 05/07/2026 17:30 | 95 | 158.60 |
| 05/07/2026 17:30 | 189 | 158.60 |
| 05/07/2026 17:30 | 304 | 158.60 |
| 05/07/2026 17:30 | 1103 | 158.60 |
| 05/07/2026 17:30 | 3770 | 158.60 |
| 05/07/2026 17:30 | 116 | 158.60 |
| 05/07/2026 17:30 | 895 | 158.60 |
| 05/07/2026 17:30 | 94 | 158.60 |
| 05/07/2026 17:30 | 1039 | 158.60 |
| 05/07/2026 17:30 | 1907 | 158.60 |
| 05/07/2026 17:30 | 274 | 158.60 |
| 05/07/2026 17:30 | 780 | 158.60 |
| 05/07/2026 17:30 | 605 | 158.60 |
| 05/07/2026 17:30 | 2220 | 158.60 |
| 05/07/2026 17:30 | 572 | 158.60 |
| 05/07/2026 17:30 | 1024 | 158.60 |
| 05/07/2026 17:30 | 318 | 158.60 |
| 05/07/2026 17:30 | 177 | 158.60 |
| 05/07/2026 17:30 | 246 | 158.60 |
| 05/07/2026 17:30 | 544 | 158.60 |
| 05/07/2026 17:30 | 504 | 158.60 |
| 05/07/2026 17:30 | 222 | 158.60 |
| 05/07/2026 17:30 | 183 | 158.60 |
| 05/07/2026 17:30 | 191 | 158.60 |
| 05/07/2026 17:30 | 615 | 158.60 |
| 05/07/2026 17:30 | 458 | 158.60 |
| 05/07/2026 17:30 | 152 | 158.60 |
| 05/07/2026 17:30 | 6 | 158.60 |
| 05/07/2026 17:30 | 38 | 158.60 |
| 05/07/2026 17:30 | 470 | 158.60 |
| 05/07/2026 17:30 | 224 | 158.60 |
| 05/07/2026 17:30 | 105 | 158.60 |
| 05/07/2026 17:30 | 4178 | 158.60 |
| 05/07/2026 17:30 | 824 | 158.60 |
| 05/07/2026 17:30 | 1022 | 158.60 |
| 05/07/2026 17:30 | 1042 | 158.60 |
| 05/07/2026 17:30 | 584 | 158.60 |
| 05/07/2026 17:30 | 2696 | 158.60 |
| 05/07/2026 17:30 | 1071 | 158.60 |
| 05/07/2026 17:30 | 1060 | 158.60 |
| 05/07/2026 17:30 | 486 | 158.60 |
| 05/07/2026 17:30 | 453 | 158.60 |
| 05/07/2026 17:30 | 24 | 158.60 |
| 05/07/2026 17:30 | 1052 | 158.60 |
| 05/07/2026 17:30 | 231 | 158.60 |
| 05/07/2026 17:30 | 1894 | 158.60 |
| 05/07/2026 17:30 | 433 | 158.60 |
| 05/07/2026 17:30 | 120 | 158.60 |
| 05/07/2026 17:30 | 13 | 158.60 |
| 05/07/2026 17:30 | 237 | 158.60 |
| 05/07/2026 17:30 | 114 | 158.60 |
| 05/07/2026 17:30 | 1747 | 158.60 |
| 05/07/2026 17:30 | 11300 | 158.60 |
| 05/07/2026 17:30 | 3326 | 158.60 |
| 05/07/2026 17:30 | 236 | 158.60 |
| 05/07/2026 17:30 | 46 | 158.60 |
| 05/07/2026 17:30 | 173 | 158.60 |
| 05/07/2026 17:30 | 32 | 158.60 |
| 05/07/2026 17:30 | 32 | 158.60 |
| 05/07/2026 17:30 | 8 | 158.60 |
| 05/07/2026 17:30 | 125 | 158.60 |
| 05/07/2026 17:30 | 500 | 158.60 |
| 05/07/2026 17:30 | 45 | 158.60 |
| 05/07/2026 17:30 | 72 | 158.60 |
| 05/07/2026 17:30 | 885 | 158.60 |
| 05/07/2026 17:30 | 1111 | 158.60 |
| 05/07/2026 17:30 | 1318 | 158.60 |
| 05/07/2026 17:30 | 367 | 158.60 |
| 05/07/2026 17:30 | 430 | 158.60 |
| 05/07/2026 17:30 | 146 | 158.60 |
| 05/07/2026 17:30 | 125 | 158.60 |
| 05/07/2026 17:30 | 113 | 158.60 |
| 05/07/2026 17:30 | 146 | 158.60 |
| 05/07/2026 17:30 | 125 | 158.60 |
| 05/07/2026 17:30 | 188 | 158.60 |
| 05/07/2026 17:30 | 900 | 158.60 |
| 05/07/2026 17:30 | 89 | 158.60 |
| 05/07/2026 17:30 | 11 | 158.60 |
| 05/07/2026 17:30 | 6 | 158.60 |
| 05/07/2026 17:30 | 78 | 158.60 |
| 05/07/2026 17:30 | 254 | 158.60 |
| 05/07/2026 17:30 | 11 | 158.60 |
| 05/07/2026 17:30 | 24 | 158.60 |
| 05/07/2026 17:30 | 35 | 158.60 |
| 05/07/2026 17:30 | 38 | 158.60 |
| 05/07/2026 17:30 | 25 | 158.60 |
| 05/07/2026 17:30 | 87 | 158.60 |
| 05/07/2026 17:30 | 12 | 158.60 |
| 05/07/2026 17:30 | 69 | 158.60 |
| 05/07/2026 17:30 | 4267 | 158.60 |
| 05/07/2026 17:30 | 104 | 158.60 |
| 05/07/2026 17:30 | 60 | 158.60 |
| 05/07/2026 17:30 | 215 | 158.60 |
| 05/07/2026 17:30 | 212 | 158.60 |
| 05/07/2026 17:30 | 560 | 158.60 |
| 05/07/2026 17:30 | 1709 | 158.60 |
| 05/07/2026 17:30 | 848 | 158.60 |
| 05/07/2026 17:30 | 3708 | 158.60 |
| 05/07/2026 17:30 | 10591 | 158.60 |
| 05/07/2026 17:30 | 1921 | 158.60 |
| 05/07/2026 17:30 | 2062 | 158.60 |
| 05/07/2026 17:30 | 16419 | 158.60 |
| 05/07/2026 17:30 | 1582 | 158.60 |
| 05/07/2026 17:30 | 1880 | 158.60 |
| 05/07/2026 17:30 | 1495 | 158.60 |
| 05/07/2026 17:30 | 6423 | 158.60 |
| 05/07/2026 17:30 | 6846 | 158.60 |
| 05/07/2026 17:30 | 493 | 158.60 |
| 05/07/2026 17:30 | 4989 | 158.60 |
| 05/07/2026 17:30 | 4989 | 158.60 |
| 05/07/2026 17:30 | 95 | 158.60 |
| 05/07/2026 17:30 | 13 | 158.60 |
| 05/07/2026 17:30 | 607 | 158.60 |
| 05/07/2026 17:30 | 4085 | 158.60 |
| 05/07/2026 17:30 | 425 | 158.60 |
| 05/07/2026 17:30 | 2 | 158.60 |
| 05/07/2026 17:30 | 1930 | 158.60 |
| 05/07/2026 17:30 | 25 | 158.60 |
| 05/07/2026 17:30 | 238 | 158.60 |
| 05/07/2026 17:30 | 5 | 158.60 |
| 05/07/2026 17:30 | 95 | 158.60 |
| 05/07/2026 17:30 | 71 | 158.60 |
| 05/07/2026 17:30 | 4014 | 158.60 |
| 05/07/2026 17:30 | 4616 | 158.60 |
| 05/07/2026 17:30 | 284 | 158.60 |
| 05/07/2026 17:30 | 21 | 158.60 |
| 05/07/2026 17:30 | 162 | 158.60 |
| 05/07/2026 17:30 | 125 | 158.60 |
| 05/07/2026 17:30 | 610 | 158.60 |
| 05/07/2026 17:30 | 64 | 158.60 |
| 05/07/2026 17:30 | 1782 | 158.60 |
| 05/07/2026 17:30 | 1114 | 158.60 |
| 05/07/2026 17:30 | 3403 | 158.60 |
| 05/07/2026 17:30 | 651 | 158.60 |
| 05/07/2026 17:30 | 1225 | 158.60 |
| 05/07/2026 17:30 | 490 | 158.60 |
| 05/07/2026 17:30 | 547 | 158.60 |
| 05/07/2026 17:30 | 1000 | 158.60 |
| 05/07/2026 17:30 | 555 | 158.60 |
| 05/07/2026 17:30 | 157 | 158.60 |
| 05/07/2026 17:30 | 388 | 158.60 |
| 05/07/2026 17:30 | 2 | 158.60 |
| 05/07/2026 17:30 | 2 | 158.60 |
| 05/07/2026 17:30 | 3 | 158.60 |
| 05/07/2026 17:30 | 5 | 158.60 |
| 05/07/2026 17:30 | 16 | 158.60 |
| 05/07/2026 17:30 | 4 | 158.60 |
| 05/07/2026 17:30 | 7 | 158.60 |
| 05/07/2026 17:30 | 20 | 158.60 |
| 05/07/2026 17:30 | 1149 | 158.60 |
| 05/07/2026 17:30 | 537 | 158.60 |
| 05/07/2026 17:30 | 150 | 158.60 |
| 05/07/2026 17:30 | 744 | 158.60 |
| 05/07/2026 17:30 | 5906 | 158.60 |
| 05/07/2026 17:30 | 1830 | 158.60 |
| 05/07/2026 17:30 | 996 | 158.60 |
| 05/07/2026 17:30 | 2846 | 158.60 |
| 05/07/2026 17:30 | 4776 | 158.60 |
| 05/07/2026 17:30 | 97 | 158.60 |
| 05/07/2026 17:30 | 973 | 158.60 |
| 05/07/2026 17:30 | 29 | 158.60 |
| 05/07/2026 17:30 | 25 | 158.60 |
| 05/07/2026 17:30 | 102 | 158.60 |
| 05/07/2026 17:30 | 44 | 158.60 |
| 05/07/2026 17:30 | 228 | 158.60 |
| 05/07/2026 17:30 | 2099 | 158.60 |
| 05/07/2026 17:30 | 107 | 158.60 |
| 05/07/2026 17:30 | 687 | 158.60 |
| 05/07/2026 17:30 | 1877 | 158.60 |
| 05/07/2026 17:30 | 3123 | 158.60 |
| 05/07/2026 17:30 | 3445 | 158.60 |
| 05/07/2026 17:30 | 33 | 158.60 |
| 05/07/2026 17:30 | 15 | 158.60 |
| 05/07/2026 17:30 | 17 | 158.60 |
| 05/07/2026 17:30 | 556 | 158.60 |
| 05/07/2026 17:30 | 1878 | 158.60 |
| 05/07/2026 17:30 | 60 | 158.60 |
| 05/07/2026 17:30 | 1404 | 158.60 |
| 05/07/2026 17:30 | 354 | 158.60 |
| 05/07/2026 17:30 | 38 | 158.60 |
| 05/07/2026 17:30 | 841 | 158.60 |
| 05/07/2026 17:30 | 607 | 158.60 |
| 05/07/2026 17:30 | 96 | 158.60 |
| 05/07/2026 17:30 | 12 | 158.60 |
| 05/07/2026 17:30 | 630 | 158.60 |
| 05/07/2026 17:30 | 92 | 158.60 |
| 05/07/2026 17:30 | 128 | 158.60 |
| 05/07/2026 17:30 | 249 | 158.60 |
| 05/07/2026 17:30 | 72 | 158.60 |
| 05/07/2026 17:30 | 171 | 158.60 |
| 05/07/2026 17:30 | 342 | 158.60 |
| 05/07/2026 17:30 | 53 | 158.60 |
| 05/07/2026 17:30 | 35 | 158.60 |
| 05/07/2026 17:30 | 1526 | 158.60 |
| 05/07/2026 17:30 | 6993 | 158.60 |
| 05/07/2026 17:30 | 633 | 158.60 |
| 05/07/2026 17:30 | 3598 | 158.60 |
| 05/07/2026 17:30 | 33 | 158.60 |
| 05/07/2026 17:30 | 910 | 158.60 |
| 05/07/2026 17:30 | 2191 | 158.60 |
| 05/07/2026 17:30 | 468 | 158.60 |
| 05/07/2026 17:30 | 300 | 158.60 |
| 05/07/2026 17:30 | 204 | 158.60 |
| 05/07/2026 17:30 | 3156 | 158.60 |
| 05/07/2026 17:30 | 43 | 158.60 |
| 05/07/2026 17:30 | 1824 | 158.60 |
| 05/07/2026 17:30 | 896 | 158.60 |
| 05/07/2026 17:30 | 112 | 158.60 |
| 05/07/2026 17:30 | 14 | 158.60 |
| 05/07/2026 17:30 | 33 | 158.60 |
| 05/07/2026 17:30 | 35 | 158.60 |
| 05/07/2026 17:30 | 103 | 158.60 |
| 05/07/2026 17:30 | 127 | 158.60 |
| 05/07/2026 17:30 | 129 | 158.60 |
| 05/07/2026 17:30 | 385 | 158.60 |
| 05/07/2026 17:30 | 27609 | 158.60 |
| 05/07/2026 17:30 | 999 | 158.60 |
| 05/07/2026 17:30 | 2448 | 158.60 |
| 05/07/2026 17:30 | 35 | 158.60 |
| 05/07/2026 17:30 | 651 | 158.60 |
| 05/07/2026 17:30 | 895 | 158.60 |
| 05/07/2026 17:30 | 50 | 158.60 |
| 05/07/2026 17:30 | 88 | 158.60 |
| 05/07/2026 17:30 | 504 | 158.60 |
| 05/07/2026 17:30 | 118 | 158.60 |
| 05/07/2026 17:30 | 21 | 158.60 |
| 05/07/2026 17:30 | 3 | 158.60 |
| 05/07/2026 17:30 | 25 | 158.60 |
| 05/07/2026 17:30 | 74 | 158.60 |
| 05/07/2026 17:30 | 21 | 158.60 |
| 05/07/2026 17:30 | 85 | 158.60 |
| 05/07/2026 17:30 | 3804 | 158.60 |
| 05/07/2026 17:30 | 596 | 158.60 |
| 05/07/2026 17:30 | 129 | 158.60 |
| 05/07/2026 17:30 | 7 | 158.60 |
| 05/07/2026 17:30 | 24 | 158.60 |
| 05/07/2026 17:30 | 19 | 158.60 |
| 05/07/2026 17:30 | 45 | 158.60 |
| 05/07/2026 17:30 | 34 | 158.60 |
| 05/07/2026 17:30 | 26 | 158.60 |
| 05/07/2026 17:30 | 104 | 158.60 |
| 05/07/2026 17:30 | 215 | 158.60 |
| 05/07/2026 17:30 | 82 | 158.60 |
| 05/07/2026 17:30 | 188 | 158.60 |
| 05/07/2026 17:30 | 12 | 158.60 |
| 05/07/2026 17:19 | 20 | 158.80 |
| 05/07/2026 17:19 | 56 | 158.80 |
| 05/07/2026 17:19 | 207 | 158.80 |
| 05/07/2026 17:19 | 73 | 158.80 |
| 05/07/2026 17:19 | 94 | 158.80 |
| 05/07/2026 17:19 | 86 | 158.80 |
| 05/07/2026 17:19 | 81 | 158.75 |
| 05/07/2026 17:19 | 50 | 158.75 |
| 05/07/2026 17:19 | 94 | 158.80 |
| 05/07/2026 17:19 | 73 | 158.80 |
| 05/07/2026 17:19 | 11 | 158.80 |
| 05/07/2026 17:19 | 51 | 158.80 |
| 05/07/2026 17:19 | 217 | 158.80 |
| 05/07/2026 17:19 | 41 | 158.80 |
| 05/07/2026 17:19 | 152 | 158.80 |
| 05/07/2026 17:19 | 31 | 158.75 |
| 05/07/2026 17:19 | 7 | 158.75 |
| 05/07/2026 17:19 | 131 | 158.75 |
| 05/07/2026 17:19 | 103 | 158.75 |
| 05/07/2026 17:19 | 21 | 158.70 |
| 05/07/2026 17:18 | 76 | 158.75 |
| 05/07/2026 17:18 | 72 | 158.75 |
| 05/07/2026 17:18 | 10 | 158.75 |
| 05/07/2026 17:18 | 103 | 158.75 |
| 05/07/2026 17:18 | 1 | 158.70 |
| 05/07/2026 17:18 | 7 | 158.75 |
| 05/07/2026 17:18 | 109 | 158.75 |
| 05/07/2026 17:18 | 196 | 158.80 |
| 05/07/2026 17:18 | 165 | 158.80 |
| 05/07/2026 17:18 | 19 | 158.80 |
| 05/07/2026 17:18 | 56 | 158.85 |
| 05/07/2026 17:18 | 26 | 158.85 |
| 05/07/2026 17:18 | 16 | 158.85 |
| 05/07/2026 17:18 | 45 | 158.85 |
| 05/07/2026 17:17 | 32 | 158.90 |
| 05/07/2026 17:17 | 73 | 158.90 |
| 05/07/2026 17:17 | 95 | 158.90 |
| 05/07/2026 17:17 | 1 | 158.90 |
| 05/07/2026 17:17 | 102 | 158.85 |
| 05/07/2026 17:17 | 8 | 158.85 |
| 05/07/2026 17:17 | 63 | 158.85 |
| 05/07/2026 17:17 | 36 | 158.90 |
| 05/07/2026 17:16 | 70 | 158.85 |
| 05/07/2026 17:16 | 455 | 158.85 |
| 05/07/2026 17:16 | 45 | 158.85 |
| 05/07/2026 17:16 | 78 | 158.85 |
| 05/07/2026 17:16 | 30 | 158.80 |
| 05/07/2026 17:16 | 31 | 158.80 |
| 05/07/2026 17:16 | 60 | 158.80 |
| 05/07/2026 17:16 | 166 | 158.80 |
| 05/07/2026 17:16 | 52 | 158.80 |
| 05/07/2026 17:16 | 73 | 158.85 |
| 05/07/2026 17:16 | 6 | 158.85 |
| 05/07/2026 17:16 | 164 | 158.85 |
| 05/07/2026 17:16 | 24 | 158.90 |
| 05/07/2026 17:16 | 87 | 158.90 |
| 05/07/2026 17:16 | 1 | 158.90 |
| 05/07/2026 17:16 | 63 | 158.90 |
| 05/07/2026 17:15 | 5 | 158.90 |
| 05/07/2026 17:15 | 44 | 158.90 |
| 05/07/2026 17:15 | 73 | 158.85 |
| 05/07/2026 17:15 | 49 | 158.90 |
| 05/07/2026 17:15 | 259 | 158.85 |
| 05/07/2026 17:15 | 54 | 158.85 |
| 05/07/2026 17:15 | 73 | 158.85 |
| 05/07/2026 17:15 | 33 | 158.85 |
| 05/07/2026 17:15 | 123 | 158.90 |
| 05/07/2026 17:15 | 39 | 158.90 |
| 05/07/2026 17:15 | 153 | 158.90 |
| 05/07/2026 17:15 | 43 | 158.95 |
| 05/07/2026 17:15 | 15 | 158.95 |
| 05/07/2026 17:15 | 26 | 158.95 |
| 05/07/2026 17:15 | 24 | 158.95 |
| 05/07/2026 17:15 | 52 | 158.95 |
| 05/07/2026 17:15 | 8 | 158.95 |
| 05/07/2026 17:15 | 16 | 158.95 |
| 05/07/2026 17:15 | 35 | 158.95 |
| 05/07/2026 17:15 | 60 | 158.95 |
| 05/07/2026 17:15 | 61 | 158.95 |
| 05/07/2026 17:14 | 13 | 159.00 |
| 05/07/2026 17:14 | 54 | 159.00 |
| 05/07/2026 17:14 | 53 | 159.00 |
| 05/07/2026 17:14 | 156 | 159.00 |
| 05/07/2026 17:14 | 111 | 158.95 |
| 05/07/2026 17:13 | 33 | 158.90 |
| 05/07/2026 17:13 | 62 | 158.90 |
| 05/07/2026 17:13 | 132 | 158.90 |
| 05/07/2026 17:13 | 49 | 158.85 |
| 05/07/2026 17:13 | 131 | 158.85 |
| 05/07/2026 17:13 | 115 | 158.85 |
| 05/07/2026 17:13 | 86 | 158.85 |
| 05/07/2026 17:13 | 86 | 158.85 |
| 05/07/2026 17:13 | 53 | 158.85 |
| 05/07/2026 17:13 | 73 | 158.85 |
| 05/07/2026 17:13 | 207 | 158.85 |
| 05/07/2026 17:13 | 2 | 158.90 |
| 05/07/2026 17:13 | 76 | 158.90 |
| 05/07/2026 17:13 | 29 | 158.90 |
| 05/07/2026 17:13 | 286 | 158.90 |
| 05/07/2026 17:12 | 90 | 158.95 |
| 05/07/2026 17:12 | 28 | 158.95 |
| 05/07/2026 17:12 | 123 | 158.95 |
| 05/07/2026 17:12 | 207 | 158.95 |
| 05/07/2026 17:12 | 73 | 158.95 |
| 05/07/2026 17:12 | 84 | 158.95 |
| 05/07/2026 17:12 | 85 | 158.95 |
| 05/07/2026 17:12 | 3 | 158.95 |
| 05/07/2026 17:12 | 23 | 158.95 |
| 05/07/2026 17:12 | 102 | 158.95 |
| 05/07/2026 17:12 | 186 | 158.95 |
| 05/07/2026 17:12 | 91 | 158.95 |
| 05/07/2026 17:12 | 73 | 158.95 |
| 05/07/2026 17:12 | 92 | 158.95 |
| 05/07/2026 17:12 | 172 | 158.95 |
| 05/07/2026 17:11 | 5 | 159.00 |
| 05/07/2026 17:11 | 24 | 159.00 |
| 05/07/2026 17:11 | 51 | 159.00 |
| 05/07/2026 17:11 | 22 | 159.00 |
| 05/07/2026 17:11 | 63 | 159.00 |
| 05/07/2026 17:10 | 8 | 159.00 |
| 05/07/2026 17:10 | 19 | 159.00 |
| 05/07/2026 17:10 | 40 | 158.95 |
| 05/07/2026 17:10 | 42 | 158.95 |
| 05/07/2026 17:10 | 115 | 158.95 |
| 05/07/2026 17:10 | 73 | 158.95 |
| 05/07/2026 17:10 | 116 | 158.95 |
| 05/07/2026 17:10 | 308 | 158.95 |
| 05/07/2026 17:10 | 73 | 158.90 |
| 05/07/2026 17:10 | 186 | 158.90 |
| 05/07/2026 17:10 | 29 | 158.90 |
| 05/07/2026 17:10 | 228 | 158.90 |
| 05/07/2026 17:10 | 119 | 158.90 |
| 05/07/2026 17:10 | 119 | 158.85 |
| 05/07/2026 17:10 | 101 | 158.85 |
| 05/07/2026 17:10 | 67 | 158.85 |
| 05/07/2026 17:09 | 95 | 158.85 |
| 05/07/2026 17:09 | 8 | 158.85 |
| 05/07/2026 17:09 | 8 | 158.85 |
| 05/07/2026 17:09 | 8 | 158.85 |
| 05/07/2026 17:09 | 131 | 158.80 |
| 05/07/2026 17:09 | 73 | 158.80 |
| 05/07/2026 17:09 | 151 | 158.80 |
| 05/07/2026 17:09 | 2 | 158.85 |
| 05/07/2026 17:09 | 107 | 158.85 |
| 05/07/2026 17:09 | 18 | 158.85 |
| 05/07/2026 17:09 | 73 | 158.85 |
| 05/07/2026 17:09 | 272 | 158.85 |
| 05/07/2026 17:09 | 40 | 158.9725 |
| 05/07/2026 17:09 | 5 | 158.90 |
| 05/07/2026 17:09 | 36 | 158.90 |
| 05/07/2026 17:09 | 118 | 158.95 |
| 05/07/2026 17:09 | 174 | 158.95 |
| 05/07/2026 17:08 | 225 | 159.00 |
| 05/07/2026 17:08 | 92 | 159.00 |
| 05/07/2026 17:08 | 81 | 159.00 |
| 05/07/2026 17:08 | 114 | 159.00 |
| 05/07/2026 17:08 | 86 | 159.00 |
| 05/07/2026 17:08 | 89 | 159.00 |
| 05/07/2026 17:08 | 207 | 159.00 |
| 05/07/2026 17:08 | 33 | 159.00 |
| 05/07/2026 17:08 | 73 | 159.00 |
| 05/07/2026 17:08 | 6 | 159.00 |
| 05/07/2026 17:08 | 423 | 159.05 |
| 05/07/2026 17:08 | 53 | 159.05 |
| 05/07/2026 17:08 | 134 | 159.05 |
| 05/07/2026 17:08 | 97 | 159.05 |
| 05/07/2026 17:08 | 41 | 159.05 |
| 05/07/2026 17:08 | 128 | 159.05 |
| 05/07/2026 17:08 | 186 | 159.05 |
| 05/07/2026 17:08 | 118 | 159.05 |
| 05/07/2026 17:08 | 92 | 159.05 |
| 05/07/2026 17:08 | 73 | 159.05 |
| 05/07/2026 17:08 | 84 | 159.05 |
| 05/07/2026 17:08 | 92 | 159.05 |
| 05/07/2026 17:08 | 207 | 159.05 |
| 05/07/2026 17:08 | 80 | 159.05 |
| 05/07/2026 17:08 | 73 | 159.00 |
| 05/07/2026 17:08 | 119 | 159.00 |
| 05/07/2026 17:08 | 122 | 159.00 |
| 05/07/2026 17:08 | 186 | 159.00 |
| 05/07/2026 17:08 | 6 | 159.00 |
| 05/07/2026 17:08 | 2 | 159.00 |
| 05/07/2026 17:08 | 41 | 159.00 |
| 05/07/2026 17:08 | 32 | 159.00 |
| 05/07/2026 17:08 | 10 | 159.00 |
| 05/07/2026 17:08 | 18 | 159.00 |
| 05/07/2026 17:08 | 82 | 159.05 |
| 05/07/2026 17:08 | 85 | 159.05 |
| 05/07/2026 17:08 | 10 | 159.05 |
| 05/07/2026 17:08 | 207 | 159.05 |
| 05/07/2026 17:08 | 73 | 159.05 |
| 05/07/2026 17:08 | 38 | 159.05 |
| 05/07/2026 17:08 | 14 | 159.05 |
| 05/07/2026 17:07 | 155 | 159.00 |
| 05/07/2026 17:07 | 73 | 159.00 |
| 05/07/2026 17:07 | 186 | 159.00 |
| 05/07/2026 17:06 | 122 | 159.00 |
| 05/07/2026 17:06 | 64 | 159.00 |
| 05/07/2026 17:06 | 199 | 158.95 |
| 05/07/2026 17:06 | 6 | 159.00 |
| 05/07/2026 17:05 | 215 | 159.05 |
| 05/07/2026 17:05 | 128 | 159.05 |
| 05/07/2026 17:05 | 33 | 159.05 |
| 05/07/2026 17:05 | 87 | 159.05 |
| 05/07/2026 17:05 | 73 | 159.05 |
| 05/07/2026 17:05 | 54 | 159.05 |
| 05/07/2026 17:05 | 9 | 159.10 |
| 05/07/2026 17:05 | 92 | 159.10 |
| 05/07/2026 17:05 | 66 | 159.15 |
| 05/07/2026 17:05 | 39 | 159.15 |
| 05/07/2026 17:05 | 41 | 159.15 |
| 05/07/2026 17:05 | 150 | 159.15 |
| 05/07/2026 17:05 | 78 | 159.15 |
| 05/07/2026 17:05 | 99 | 159.10 |
| 05/07/2026 17:05 | 8 | 159.05 |
| 05/07/2026 17:05 | 186 | 159.10 |
| 05/07/2026 17:04 | 10 | 159.05 |
| 05/07/2026 17:04 | 82 | 159.05 |
| 05/07/2026 17:04 | 15 | 159.05 |
| 05/07/2026 17:04 | 18 | 159.10 |
| 05/07/2026 17:04 | 27 | 159.10 |
| 05/07/2026 17:03 | 92 | 159.05 |
| 05/07/2026 17:03 | 207 | 159.05 |
| 05/07/2026 17:03 | 34 | 159.05 |
| 05/07/2026 17:03 | 78 | 159.05 |
| 05/07/2026 17:03 | 43 | 159.05 |
| 05/07/2026 17:03 | 15 | 159.05 |
| 05/07/2026 17:03 | 26 | 159.05 |
| 05/07/2026 17:03 | 72 | 159.05 |
| 05/07/2026 17:03 | 3 | 159.00 |
| 05/07/2026 17:03 | 10 | 159.00 |
| 05/07/2026 17:03 | 74 | 159.00 |
| 05/07/2026 17:03 | 132 | 159.00 |
| 05/07/2026 17:03 | 222 | 159.00 |
| 05/07/2026 17:03 | 207 | 159.00 |
| 05/07/2026 17:03 | 73 | 159.00 |
| 05/07/2026 17:03 | 119 | 159.00 |
| 05/07/2026 17:03 | 97 | 158.95 |
| 05/07/2026 17:02 | 29 | 159.00 |
| 05/07/2026 17:02 | 88 | 158.95 |
| 05/07/2026 17:02 | 14 | 158.95 |
| 05/07/2026 17:01 | 108 | 159.05 |
| 05/07/2026 17:01 | 78 | 159.00 |
| 05/07/2026 17:01 | 123 | 159.00 |
| 05/07/2026 17:01 | 1 | 159.00 |
| 05/07/2026 17:01 | 73 | 159.00 |
| 05/07/2026 17:01 | 167 | 159.00 |
| 05/07/2026 17:01 | 20 | 159.00 |
| 05/07/2026 17:01 | 1000 | 159.00 |
| 05/07/2026 17:01 | 33 | 159.10 |
| 05/07/2026 17:01 | 73 | 159.10 |
| 05/07/2026 17:01 | 131 | 159.10 |
| 05/07/2026 17:01 | 73 | 159.15 |
| 05/07/2026 17:01 | 2 | 159.15 |
| 05/07/2026 17:01 | 219 | 159.15 |
| 05/07/2026 17:01 | 35 | 159.20 |
| 05/07/2026 17:00 | 6 | 159.25 |
| 05/07/2026 17:00 | 43 | 159.25 |
| 05/07/2026 17:00 | 43 | 159.25 |
| 05/07/2026 17:00 | 7 | 159.25 |
| 05/07/2026 17:00 | 39 | 159.25 |
| 05/07/2026 17:00 | 48 | 159.25 |
| 05/07/2026 16:59 | 43 | 159.35 |
| 05/07/2026 16:59 | 207 | 159.35 |
| 05/07/2026 16:59 | 70 | 159.35 |
| 05/07/2026 16:59 | 92 | 159.35 |
| 05/07/2026 16:59 | 65 | 159.35 |
| 05/07/2026 16:59 | 73 | 159.35 |
| 05/07/2026 16:59 | 36 | 159.35 |
| 05/07/2026 16:59 | 45 | 159.35 |
| 05/07/2026 16:59 | 90 | 159.30 |
| 05/07/2026 16:59 | 26 | 159.30 |
| 05/07/2026 16:59 | 9 | 159.30 |
| 05/07/2026 16:59 | 2 | 159.30 |
| 05/07/2026 16:59 | 94 | 159.35 |
| 05/07/2026 16:58 | 52 | 159.35 |
| 05/07/2026 16:58 | 186 | 159.30 |
| 05/07/2026 16:58 | 51 | 159.30 |
| 05/07/2026 16:58 | 57 | 159.25 |
| 05/07/2026 16:58 | 172 | 159.25 |
| 05/07/2026 16:58 | 98 | 159.25 |
| 05/07/2026 16:58 | 17 | 159.20 |
| 05/07/2026 16:58 | 46 | 159.20 |
| 05/07/2026 16:58 | 75 | 159.20 |
| 05/07/2026 16:58 | 46 | 159.20 |
| 05/07/2026 16:58 | 75 | 159.20 |
| 05/07/2026 16:58 | 38 | 159.25 |
| 05/07/2026 16:58 | 46 | 159.25 |
| 05/07/2026 16:58 | 73 | 159.25 |
| 05/07/2026 16:58 | 127 | 159.25 |
| 05/07/2026 16:58 | 46 | 159.25 |
| 05/07/2026 16:58 | 10 | 159.30 |
| 05/07/2026 16:57 | 14 | 159.30 |
| 05/07/2026 16:57 | 2 | 159.30 |
| 05/07/2026 16:57 | 3 | 159.30 |
| 05/07/2026 16:57 | 19 | 159.35 |
| 05/07/2026 16:57 | 69 | 159.35 |
| 05/07/2026 16:57 | 50 | 159.35 |
| 05/07/2026 16:57 | 73 | 159.35 |
| 05/07/2026 16:57 | 39 | 159.35 |
| 05/07/2026 16:57 | 50 | 159.35 |
| 05/07/2026 16:57 | 97 | 159.35 |
| 05/07/2026 16:57 | 40 | 159.35 |
| 05/07/2026 16:57 | 75 | 159.40 |
| 05/07/2026 16:57 | 9 | 159.40 |
| 05/07/2026 16:57 | 136 | 159.40 |
| 05/07/2026 16:56 | 165 | 159.40 |
| 05/07/2026 16:56 | 31 | 159.35 |
| 05/07/2026 16:56 | 108 | 159.30 |
| 05/07/2026 16:56 | 208 | 159.30 |
| 05/07/2026 16:56 | 147 | 159.30 |
| 05/07/2026 16:56 | 60 | 159.30 |
| 05/07/2026 16:56 | 39 | 159.30 |
| 05/07/2026 16:56 | 54 | 159.30 |
| 05/07/2026 16:56 | 73 | 159.30 |
| 05/07/2026 16:56 | 27 | 159.35 |
| 05/07/2026 16:56 | 44 | 159.35 |
| 05/07/2026 16:56 | 82 | 159.35 |
| 05/07/2026 16:56 | 121 | 159.35 |
| 05/07/2026 16:56 | 73 | 159.35 |
| 05/07/2026 16:56 | 122 | 159.35 |
| 05/07/2026 16:56 | 27 | 159.35 |
| 05/07/2026 16:55 | 8 | 159.35 |
| 05/07/2026 16:55 | 19 | 159.35 |
| 05/07/2026 16:55 | 31 | 159.35 |
| 05/07/2026 16:55 | 92 | 159.35 |
| 05/07/2026 16:55 | 239 | 159.35 |
| 05/07/2026 16:55 | 73 | 159.35 |
| 05/07/2026 16:55 | 9 | 159.35 |
| 05/07/2026 16:55 | 29 | 159.35 |
| 05/07/2026 16:55 | 27 | 159.35 |
| 05/07/2026 16:55 | 53 | 159.35 |
| 05/07/2026 16:55 | 34 | 159.40 |
| 05/07/2026 16:55 | 42 | 159.40 |
| 05/07/2026 16:55 | 35 | 159.40 |
| 05/07/2026 16:54 | 2 | 159.35 |
| 05/07/2026 16:54 | 2 | 159.35 |
| 05/07/2026 16:54 | 32 | 159.35 |
| 05/07/2026 16:54 | 68 | 159.35 |
| 05/07/2026 16:53 | 15 | 159.30 |
| 05/07/2026 16:53 | 19 | 159.30 |
| 05/07/2026 16:53 | 73 | 159.30 |
| 05/07/2026 16:53 | 64 | 159.30 |
| 05/07/2026 16:53 | 133 | 159.30 |
| 05/07/2026 16:53 | 4 | 159.30 |
| 05/07/2026 16:53 | 47 | 159.25 |
| 05/07/2026 16:53 | 89 | 159.25 |
| 05/07/2026 16:52 | 73 | 159.20 |
| 05/07/2026 16:52 | 13 | 159.20 |
| 05/07/2026 16:52 | 143 | 159.20 |
| 05/07/2026 16:52 | 10 | 159.20 |
| 05/07/2026 16:51 | 25 | 159.272 |
| 05/07/2026 16:50 | 43 | 159.30 |
| 05/07/2026 16:50 | 68 | 159.30 |
| 05/07/2026 16:50 | 2 | 159.25 |
| 05/07/2026 16:49 | 166 | 159.25 |
| 05/07/2026 16:49 | 73 | 159.25 |
| 05/07/2026 16:49 | 101 | 159.25 |
| 05/07/2026 16:48 | 10 | 159.20 |
| 05/07/2026 16:48 | 7 | 159.20 |
| 05/07/2026 16:48 | 56 | 159.25 |
| 05/07/2026 16:48 | 1 | 159.25 |
| 05/07/2026 16:48 | 101 | 159.30 |
| 05/07/2026 16:48 | 372 | 159.30 |
| 05/07/2026 16:47 | 33 | 159.25 |
| 05/07/2026 16:47 | 39 | 159.25 |
| 05/07/2026 16:47 | 372 | 159.25 |
| 05/07/2026 16:47 | 155 | 159.25 |
| 05/07/2026 16:47 | 73 | 159.25 |
| 05/07/2026 16:47 | 78 | 159.20 |
| 05/07/2026 16:46 | 1 | 159.20 |
| 05/07/2026 16:46 | 9 | 159.25 |
| 05/07/2026 16:46 | 3 | 159.25 |
| 05/07/2026 16:46 | 33 | 159.25 |
| 05/07/2026 16:46 | 181 | 159.25 |
| 05/07/2026 16:46 | 147 | 159.25 |
| 05/07/2026 16:46 | 47 | 159.25 |
| 05/07/2026 16:45 | 35 | 159.35 |
| 05/07/2026 16:45 | 12 | 159.35 |
| 05/07/2026 16:44 | 11 | 159.30 |
| 05/07/2026 16:44 | 15 | 159.30 |
| 05/07/2026 16:44 | 57 | 159.30 |
| 05/07/2026 16:44 | 51 | 159.30 |
| 05/07/2026 16:44 | 10 | 159.30 |
| 05/07/2026 16:44 | 51 | 159.30 |
| 05/07/2026 16:44 | 20 | 159.30 |
| 05/07/2026 16:43 | 19 | 159.30 |
| 05/07/2026 16:43 | 41 | 159.40 |
| 05/07/2026 16:43 | 207 | 159.40 |
| 05/07/2026 16:43 | 53 | 159.35 |
| 05/07/2026 16:43 | 63 | 159.30 |
| 05/07/2026 16:43 | 73 | 159.30 |
| 05/07/2026 16:43 | 36 | 159.30 |
| 05/07/2026 16:43 | 186 | 159.30 |
| 05/07/2026 16:43 | 158 | 159.30 |
| 05/07/2026 16:43 | 69 | 159.30 |
| 05/07/2026 16:43 | 103 | 159.30 |
| 05/07/2026 16:43 | 61 | 159.30 |
| 05/07/2026 16:43 | 64 | 159.25 |
| 05/07/2026 16:42 | 60 | 159.25 |
| 05/07/2026 16:42 | 117 | 159.25 |
| 05/07/2026 16:42 | 78 | 159.25 |
| 05/07/2026 16:42 | 10 | 159.25 |
| 05/07/2026 16:42 | 73 | 159.25 |
| 05/07/2026 16:42 | 207 | 159.25 |
| 05/07/2026 16:42 | 161 | 159.25 |
| 05/07/2026 16:42 | 1 | 159.25 |
| 05/07/2026 16:42 | 56 | 159.25 |
| 05/07/2026 16:42 | 113 | 159.25 |
| 05/07/2026 16:42 | 124 | 159.25 |
| 05/07/2026 16:42 | 23 | 159.20 |
| 05/07/2026 16:42 | 181 | 159.20 |
| 05/07/2026 16:42 | 74 | 159.20 |
| 05/07/2026 16:42 | 114 | 159.20 |
| 05/07/2026 16:42 | 253 | 159.20 |
| 05/07/2026 16:42 | 10 | 159.20 |
| 05/07/2026 16:42 | 86 | 159.20 |
| 05/07/2026 16:42 | 108 | 159.20 |
| 05/07/2026 16:41 | 140 | 159.20 |
| 05/07/2026 16:41 | 39 | 159.20 |
| 05/07/2026 16:41 | 89 | 159.25 |
| 05/07/2026 16:41 | 10 | 159.30 |
| 05/07/2026 16:41 | 41 | 159.35 |
| 05/07/2026 16:41 | 3 | 159.35 |
| 05/07/2026 16:40 | 73 | 159.30 |
| 05/07/2026 16:40 | 118 | 159.30 |
| 05/07/2026 16:40 | 121 | 159.30 |
| 05/07/2026 16:40 | 115 | 159.30 |
| 05/07/2026 16:40 | 93 | 159.30 |
| 05/07/2026 16:40 | 112 | 159.35 |
| 05/07/2026 16:40 | 62 | 159.40 |
| 05/07/2026 16:40 | 24 | 159.40 |
| 05/07/2026 16:40 | 207 | 159.40 |
| 05/07/2026 16:39 | 120 | 159.35 |
| 05/07/2026 16:39 | 71 | 159.35 |
| 05/07/2026 16:39 | 207 | 159.35 |
| 05/07/2026 16:39 | 122 | 159.35 |
| 05/07/2026 16:39 | 56 | 159.40 |
| 05/07/2026 16:39 | 77 | 159.40 |
| 05/07/2026 16:39 | 132 | 159.35 |
| 05/07/2026 16:39 | 73 | 159.40 |
| 05/07/2026 16:39 | 73 | 159.40 |
| 05/07/2026 16:39 | 207 | 159.40 |
| 05/07/2026 16:39 | 92 | 159.40 |
| 05/07/2026 16:39 | 10 | 159.40 |
| 05/07/2026 16:38 | 47 | 159.35 |
| 05/07/2026 16:38 | 11 | 159.35 |
| 05/07/2026 16:38 | 39 | 159.35 |
| 05/07/2026 16:38 | 16 | 159.35 |
| 05/07/2026 16:38 | 42 | 159.35 |
| 05/07/2026 16:38 | 129 | 159.30 |
| 05/07/2026 16:38 | 8 | 159.25 |
| 05/07/2026 16:38 | 123 | 159.25 |
| 05/07/2026 16:38 | 34 | 159.35 |
| 05/07/2026 16:38 | 80 | 159.35 |
| 05/07/2026 16:38 | 112 | 159.35 |
| 05/07/2026 16:38 | 38 | 159.35 |
| 05/07/2026 16:38 | 372 | 159.35 |
| 05/07/2026 16:38 | 117 | 159.35 |
| 05/07/2026 16:38 | 207 | 159.35 |
| 05/07/2026 16:38 | 79 | 159.35 |
| 05/07/2026 16:38 | 73 | 159.35 |
| 05/07/2026 16:38 | 79 | 159.35 |
| 05/07/2026 16:38 | 125 | 159.35 |
| 05/07/2026 16:37 | 116 | 159.30 |
| 05/07/2026 16:37 | 73 | 159.30 |
| 05/07/2026 16:37 | 42 | 159.30 |
| 05/07/2026 16:37 | 139 | 159.30 |
| 05/07/2026 16:37 | 88 | 159.30 |
| 05/07/2026 16:37 | 207 | 159.30 |
| 05/07/2026 16:37 | 11 | 159.25 |
| 05/07/2026 16:37 | 49 | 159.35 |
| 05/07/2026 16:37 | 11 | 159.35 |
| 05/07/2026 16:37 | 82 | 159.35 |
| 05/07/2026 16:37 | 73 | 159.35 |
| 05/07/2026 16:37 | 207 | 159.35 |
| 05/07/2026 16:37 | 86 | 159.35 |
| 05/07/2026 16:37 | 20 | 159.35 |
| 05/07/2026 16:37 | 112 | 159.35 |
| 05/07/2026 16:37 | 1 | 159.35 |
| 05/07/2026 16:37 | 92 | 159.35 |
| 05/07/2026 16:37 | 10 | 159.30 |
| 05/07/2026 16:37 | 47 | 159.30 |
| 05/07/2026 16:37 | 372 | 159.30 |
| 05/07/2026 16:37 | 76 | 159.25 |
| 05/07/2026 16:37 | 111 | 159.25 |
| 05/07/2026 16:37 | 94 | 159.25 |
| 05/07/2026 16:36 | 85 | 159.20 |
| 05/07/2026 16:36 | 73 | 159.20 |
| 05/07/2026 16:36 | 186 | 159.20 |
| 05/07/2026 16:36 | 235 | 159.20 |
| 05/07/2026 16:36 | 4 | 159.20 |
| 05/07/2026 16:36 | 56 | 159.20 |
| 05/07/2026 16:36 | 63 | 159.20 |
| 05/07/2026 16:36 | 58 | 159.20 |
| 05/07/2026 16:35 | 9 | 159.20 |
| 05/07/2026 16:35 | 123 | 159.30 |
| 05/07/2026 16:35 | 107 | 159.30 |
| 05/07/2026 16:35 | 81 | 159.30 |
| 05/07/2026 16:35 | 186 | 159.30 |
| 05/07/2026 16:35 | 30 | 159.25 |
| 05/07/2026 16:34 | 263 | 159.25 |
| 05/07/2026 16:34 | 8 | 159.30 |
| 05/07/2026 16:34 | 70 | 159.30 |
| 05/07/2026 16:34 | 22 | 159.35 |
| 05/07/2026 16:34 | 92 | 159.35 |
| 05/07/2026 16:34 | 125 | 159.35 |
| 05/07/2026 16:34 | 73 | 159.35 |
| 05/07/2026 16:34 | 118 | 159.35 |
| 05/07/2026 16:34 | 73 | 159.40 |
| 05/07/2026 16:34 | 129 | 159.40 |
| 05/07/2026 16:33 | 10 | 159.45 |
| 05/07/2026 16:33 | 3 | 159.45 |
| 05/07/2026 16:33 | 54 | 159.45 |
| 05/07/2026 16:33 | 20 | 159.45 |
| 05/07/2026 16:33 | 54 | 159.45 |
| 05/07/2026 16:33 | 76 | 159.45 |
| 05/07/2026 16:33 | 33 | 159.50 |
| 05/07/2026 16:33 | 23 | 159.50 |
| 05/07/2026 16:33 | 20 | 159.50 |
| 05/07/2026 16:33 | 23 | 159.50 |
| 05/07/2026 16:33 | 23 | 159.50 |
| 05/07/2026 16:33 | 11 | 159.50 |
| 05/07/2026 16:33 | 23 | 159.50 |
| 05/07/2026 16:33 | 9 | 159.50 |
| 05/07/2026 16:33 | 4 | 159.55 |
| 05/07/2026 16:33 | 18 | 159.55 |
| 05/07/2026 16:33 | 1 | 159.55 |
| 05/07/2026 16:33 | 1000 | 160.20925 |
| 05/07/2026 16:33 | 37 | 159.50 |
| 05/07/2026 16:32 | 101 | 159.55 |
| 05/07/2026 16:32 | 5 | 159.55 |
| 05/07/2026 16:32 | 73 | 159.55 |
| 05/07/2026 16:32 | 33 | 159.50 |
| 05/07/2026 16:32 | 36 | 159.50 |