CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 17:30:13
Bid
05/18/2026 - 17:40:00
Bid
Volume
Ask
05/18/2026 - 17:40:00
Ask
Volume
154.65
-0.95 ( -0.61% )
0.00
6
158.00
500
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/18/2026 17:19 69 154.60
05/18/2026 17:19 15 154.60
05/18/2026 17:19 40 154.60
05/18/2026 17:19 56 154.70
05/18/2026 17:19 11 154.70
05/18/2026 17:19 102 154.65
05/18/2026 17:19 73 154.65
05/18/2026 17:19 99 154.65
05/18/2026 17:19 59 154.65
05/18/2026 17:19 25 154.65
05/18/2026 17:19 69 154.60
05/18/2026 17:19 133 154.60
05/18/2026 17:19 71 154.60
05/18/2026 17:19 106 154.60
05/18/2026 17:19 84 154.60
05/18/2026 17:19 155 154.60
05/18/2026 17:19 73 154.60
05/18/2026 17:19 50 154.60
05/18/2026 17:19 3 154.60
05/18/2026 17:19 126 154.60
05/18/2026 17:19 223 154.60
05/18/2026 17:19 105 154.60
05/18/2026 17:19 75 154.60
05/18/2026 17:19 84 154.60
05/18/2026 17:18 102 154.55
05/18/2026 17:18 37 154.55
05/18/2026 17:18 3 154.60
05/18/2026 17:18 1 154.60
05/18/2026 17:18 57 154.60
05/18/2026 17:18 105 154.55
05/18/2026 17:18 33 154.55
05/18/2026 17:18 71 154.55
05/18/2026 17:18 1 154.55
05/18/2026 17:18 11 154.55
05/18/2026 17:18 104 154.55
05/18/2026 17:18 300 154.55
05/18/2026 17:18 500 154.55
05/18/2026 17:18 83 154.55
05/18/2026 17:18 97 154.55
05/18/2026 17:18 1 154.55
05/18/2026 17:18 34 154.55
05/18/2026 17:18 51 154.55
05/18/2026 17:18 20 154.55
05/18/2026 17:17 108 154.50
05/18/2026 17:17 77 154.50
05/18/2026 17:17 1 154.50
05/18/2026 17:17 4 154.45
05/18/2026 17:17 96 154.45
05/18/2026 17:16 5 154.45
05/18/2026 17:16 163 154.40
05/18/2026 17:16 84 154.40
05/18/2026 17:16 125 154.40
05/18/2026 17:16 155 154.40
05/18/2026 17:16 1 154.40
05/18/2026 17:16 163 154.40
05/18/2026 17:16 151 154.40
05/18/2026 17:16 256 154.40
05/18/2026 17:16 10 154.40
05/18/2026 17:16 1 154.40
05/18/2026 17:16 84 154.40
05/18/2026 17:16 61 154.40
05/18/2026 17:15 32 154.45
05/18/2026 17:15 30 154.45
05/18/2026 17:15 33 154.45
05/18/2026 17:15 50 154.45
05/18/2026 17:15 11 154.45
05/18/2026 17:15 63 154.45
05/18/2026 17:15 3 154.50
05/18/2026 17:15 102 154.45
05/18/2026 17:15 205 154.45
05/18/2026 17:15 1 154.45
05/18/2026 17:15 104 154.45
05/18/2026 17:15 50 154.45
05/18/2026 17:15 102 154.45
05/18/2026 17:15 221 154.40
05/18/2026 17:15 64 154.40
05/18/2026 17:15 84 154.40
05/18/2026 17:15 128 154.45
05/18/2026 17:15 84 154.45
05/18/2026 17:15 32 154.45
05/18/2026 17:15 11 154.45
05/18/2026 17:15 11 154.45
05/18/2026 17:14 6 154.45
05/18/2026 17:14 40 154.45
05/18/2026 17:14 35 154.45
05/18/2026 17:14 14 154.45
05/18/2026 17:14 33 154.35
05/18/2026 17:14 62 154.40
05/18/2026 17:14 50 154.40
05/18/2026 17:14 155 154.40
05/18/2026 17:14 133 154.40
05/18/2026 17:14 88 154.35
05/18/2026 17:14 7 154.35
05/18/2026 17:14 86 154.40
05/18/2026 17:14 35 154.40
05/18/2026 17:13 67 154.45
05/18/2026 17:13 11 154.45
05/18/2026 17:13 27 154.45
05/18/2026 17:13 8 154.45
05/18/2026 17:13 36 154.45
05/18/2026 17:13 3 154.40
05/18/2026 17:12 219 154.35
05/18/2026 17:12 57 154.35
05/18/2026 17:12 84 154.35
05/18/2026 17:12 10 154.40
05/18/2026 17:12 11 154.45
05/18/2026 17:12 2 154.45
05/18/2026 17:12 11 154.45
05/18/2026 17:12 104 154.50
05/18/2026 17:12 9 154.50
05/18/2026 17:12 49 154.45
05/18/2026 17:12 14 154.45
05/18/2026 17:11 130 154.55
05/18/2026 17:11 131 154.55
05/18/2026 17:11 84 154.55
05/18/2026 17:11 11 154.55
05/18/2026 17:11 104 154.55
05/18/2026 17:11 20 154.60
05/18/2026 17:11 46 154.60
05/18/2026 17:11 46 154.55
05/18/2026 17:11 23 154.55
05/18/2026 17:11 11 154.55
05/18/2026 17:11 104 154.60
05/18/2026 17:11 12 154.55
05/18/2026 17:11 52 154.55
05/18/2026 17:11 79 154.55
05/18/2026 17:11 69 154.55
05/18/2026 17:11 38 154.55
05/18/2026 17:11 155 154.60
05/18/2026 17:11 91 154.60
05/18/2026 17:11 14 154.60
05/18/2026 17:10 114 154.55
05/18/2026 17:10 41 154.55
05/18/2026 17:10 60 154.55
05/18/2026 17:10 33 154.60
05/18/2026 17:10 27 154.60
05/18/2026 17:10 42 154.50
05/18/2026 17:10 88 154.50
05/18/2026 17:10 14 154.50
05/18/2026 17:10 16 154.45
05/18/2026 17:10 104 154.35
05/18/2026 17:10 55 154.35
05/18/2026 17:10 21 154.35
05/18/2026 17:10 105 154.35
05/18/2026 17:10 47 154.35
05/18/2026 17:10 5 154.35
05/18/2026 17:10 108 154.40
05/18/2026 17:10 84 154.35
05/18/2026 17:10 131 154.35
05/18/2026 17:10 11 154.35
05/18/2026 17:10 11 154.40
05/18/2026 17:10 56 154.40
05/18/2026 17:10 32 154.40
05/18/2026 17:10 15 154.45
05/18/2026 17:10 100 154.45
05/18/2026 17:09 81 154.50
05/18/2026 17:09 91 154.55
05/18/2026 17:09 53 154.55
05/18/2026 17:09 54 154.60
05/18/2026 17:08 99 154.65
05/18/2026 17:08 2 154.55
05/18/2026 17:08 2 154.50
05/18/2026 17:08 2 154.50
05/18/2026 17:08 10 154.50
05/18/2026 17:08 34 154.50
05/18/2026 17:08 62 154.50
05/18/2026 17:08 18 154.45
05/18/2026 17:07 11 154.50
05/18/2026 17:07 232 154.50
05/18/2026 17:07 39 154.50
05/18/2026 17:07 102 154.50
05/18/2026 17:07 12 154.40
05/18/2026 17:07 19 154.45
05/18/2026 17:07 14 154.45
05/18/2026 17:06 19 154.55
05/18/2026 17:06 96 154.55
05/18/2026 17:06 10 154.50
05/18/2026 17:06 10 154.45
05/18/2026 17:06 100 154.50
05/18/2026 17:06 12 154.45
05/18/2026 17:06 132 154.50
05/18/2026 17:06 102 154.50
05/18/2026 17:06 133 154.50
05/18/2026 17:06 155 154.50
05/18/2026 17:06 68 154.50
05/18/2026 17:06 38 154.55
05/18/2026 17:06 14 154.55
05/18/2026 17:06 33 154.55
05/18/2026 17:06 8 154.55
05/18/2026 17:05 102 154.60
05/18/2026 17:05 35 154.60
05/18/2026 17:05 97 154.55
05/18/2026 17:05 36 154.50
05/18/2026 17:05 28 154.50
05/18/2026 17:05 97 154.50
05/18/2026 17:05 10 154.50
05/18/2026 17:05 23 154.50
05/18/2026 17:05 92 154.55
05/18/2026 17:05 95 154.55
05/18/2026 17:05 225 154.60
05/18/2026 17:05 41 154.60
05/18/2026 17:05 102 154.60
05/18/2026 17:05 13 154.60
05/18/2026 17:05 142 154.60
05/18/2026 17:05 50 154.60
05/18/2026 17:05 4 154.60
05/18/2026 17:05 58 154.60
05/18/2026 17:05 63 154.60
05/18/2026 17:05 39 154.55
05/18/2026 17:05 4 154.55
05/18/2026 17:04 84 154.55
05/18/2026 17:04 11 154.60
05/18/2026 17:04 32 154.60
05/18/2026 17:04 96 154.60
05/18/2026 17:04 24 154.65
05/18/2026 17:04 43 154.65
05/18/2026 17:04 30 154.65
05/18/2026 17:04 41 154.65
05/18/2026 17:04 73 154.60
05/18/2026 17:04 84 154.60
05/18/2026 17:04 128 154.60
05/18/2026 17:04 120 154.60
05/18/2026 17:04 54 154.60
05/18/2026 17:04 19 154.60
05/18/2026 17:04 97 154.60
05/18/2026 17:04 2 154.55
05/18/2026 17:04 95 154.55
05/18/2026 17:04 11 154.55
05/18/2026 17:04 117 154.55
05/18/2026 17:04 101 154.55
05/18/2026 17:04 65 154.55
05/18/2026 17:04 39 154.60
05/18/2026 17:04 86 154.65
05/18/2026 17:04 97 154.65
05/18/2026 17:03 95 154.65
05/18/2026 17:03 2 154.65
05/18/2026 17:03 10 154.65
05/18/2026 17:03 80 154.65
05/18/2026 17:03 11 154.75
05/18/2026 17:03 22 154.75
05/18/2026 17:03 36 154.75
05/18/2026 17:02 83 154.80
05/18/2026 17:02 155 154.80
05/18/2026 17:02 134 154.80
05/18/2026 17:02 11 154.75
05/18/2026 17:02 125 154.75
05/18/2026 17:02 13 154.75
05/18/2026 17:02 142 154.75
05/18/2026 17:02 55 154.75
05/18/2026 17:02 54 154.80
05/18/2026 17:02 32 154.80
05/18/2026 17:02 1 154.85
05/18/2026 17:02 45 154.85
05/18/2026 17:02 4 154.85
05/18/2026 17:02 4 154.85
05/18/2026 17:02 8 154.85
05/18/2026 17:02 5 154.85
05/18/2026 17:02 4 154.85
05/18/2026 17:02 61 154.85
05/18/2026 17:02 4 154.85
05/18/2026 17:02 39 154.85
05/18/2026 17:02 55 154.85
05/18/2026 17:02 54 154.90
05/18/2026 17:02 84 154.90
05/18/2026 17:02 22 154.90
05/18/2026 17:02 68 154.90
05/18/2026 17:02 4 154.90
05/18/2026 17:02 29 154.90
05/18/2026 17:02 3 154.90
05/18/2026 17:02 7 154.90
05/18/2026 17:02 31 154.90
05/18/2026 17:02 9 154.90
05/18/2026 17:02 6 154.90
05/18/2026 17:02 5 154.90
05/18/2026 17:02 29 154.90
05/18/2026 17:02 155 154.90
05/18/2026 17:02 195 154.90
05/18/2026 17:02 100 154.90
05/18/2026 17:02 48 154.85
05/18/2026 17:02 133 154.85
05/18/2026 17:02 7 154.85
05/18/2026 17:02 1 154.85
05/18/2026 17:02 63 154.85
05/18/2026 17:02 68 154.85
05/18/2026 17:02 47 154.85
05/18/2026 17:02 84 154.85
05/18/2026 17:02 84 154.85
05/18/2026 17:02 155 154.85
05/18/2026 17:02 3 154.80
05/18/2026 17:02 97 154.75
05/18/2026 17:02 51 154.75
05/18/2026 17:02 15 154.75
05/18/2026 17:02 91 154.75
05/18/2026 17:02 66 154.75
05/18/2026 17:02 66 154.75
05/18/2026 17:02 65 154.75
05/18/2026 17:02 65 154.75
05/18/2026 17:02 653 154.75
05/18/2026 17:02 35 154.75
05/18/2026 17:02 155 154.75
05/18/2026 17:02 63 154.75
05/18/2026 17:02 13 154.60
05/18/2026 17:02 5 154.60
05/18/2026 17:02 45 154.60
05/18/2026 17:02 270 154.60
05/18/2026 17:02 10 154.55
05/18/2026 17:02 95 154.50
05/18/2026 17:02 10 154.50
05/18/2026 17:02 6 154.60
05/18/2026 17:02 122 154.60
05/18/2026 17:02 18 154.75
05/18/2026 17:02 92 154.75
05/18/2026 17:02 11 154.75
05/18/2026 17:02 32 154.75
05/18/2026 17:01 28 154.75
05/18/2026 17:01 28 154.75
05/18/2026 17:01 28 154.75
05/18/2026 17:01 110 154.70
05/18/2026 17:01 155 154.70
05/18/2026 17:01 84 154.75
05/18/2026 17:01 63 154.70
05/18/2026 17:01 49 154.75
05/18/2026 17:01 155 154.75
05/18/2026 17:01 84 154.75
05/18/2026 17:01 128 154.75
05/18/2026 17:01 62 154.80
05/18/2026 17:01 1 154.80
05/18/2026 17:01 154 154.80
05/18/2026 17:01 38 154.85
05/18/2026 17:01 10 154.85
05/18/2026 17:01 35 154.90
05/18/2026 17:01 117 154.80
05/18/2026 17:01 38 154.75
05/18/2026 17:01 65 154.75
05/18/2026 17:01 45 154.95
05/18/2026 17:01 14 154.95
05/18/2026 17:01 1 154.95
05/18/2026 17:01 11 154.95
05/18/2026 17:01 84 154.95
05/18/2026 17:01 76 154.95
05/18/2026 17:01 37 155.00
05/18/2026 17:01 49 154.95
05/18/2026 17:01 51 154.95
05/18/2026 17:01 92 154.90
05/18/2026 17:01 131 154.90
05/18/2026 17:01 22 154.90
05/18/2026 17:01 155 154.90
05/18/2026 17:01 98 154.90
05/18/2026 17:01 84 154.90
05/18/2026 17:01 120 154.90
05/18/2026 17:01 28 154.95
05/18/2026 17:01 133 154.95
05/18/2026 17:01 37 155.00
05/18/2026 17:01 32 155.00
05/18/2026 17:01 31 155.00
05/18/2026 17:01 114 155.10
05/18/2026 17:01 73 155.05
05/18/2026 17:01 55 155.10
05/18/2026 17:01 49 155.10
05/18/2026 17:01 22 155.10
05/18/2026 17:01 84 155.15
05/18/2026 17:01 43 155.15
05/18/2026 17:01 50 155.25
05/18/2026 17:01 39 155.30
05/18/2026 17:01 136 155.35
05/18/2026 17:01 54 155.35
05/18/2026 17:01 1 155.35
05/18/2026 17:01 32 155.35
05/18/2026 17:01 4 155.35
05/18/2026 17:01 25 155.35
05/18/2026 17:00 12 155.40
05/18/2026 17:00 94 155.40
05/18/2026 16:59 48 155.40
05/18/2026 16:59 11 155.35
05/18/2026 16:59 115 155.35
05/18/2026 16:59 43 155.35
05/18/2026 16:59 11 155.35
05/18/2026 16:59 92 155.40
05/18/2026 16:59 41 155.40
05/18/2026 16:59 2 155.40
05/18/2026 16:59 96 155.40
05/18/2026 16:59 4 155.40
05/18/2026 16:58 76 155.40
05/18/2026 16:58 23 155.35
05/18/2026 16:58 110 155.35
05/18/2026 16:58 29 155.30
05/18/2026 16:58 118 155.30
05/18/2026 16:58 81 155.30
05/18/2026 16:58 47 155.30
05/18/2026 16:58 116 155.30
05/18/2026 16:58 59 155.30
05/18/2026 16:58 84 155.30
05/18/2026 16:58 56 155.30
05/18/2026 16:58 57 155.30
05/18/2026 16:58 121 155.30
05/18/2026 16:58 1 155.35
05/18/2026 16:58 11 155.35
05/18/2026 16:58 31 155.35
05/18/2026 16:58 16 155.35
05/18/2026 16:58 26 155.40
05/18/2026 16:58 46 155.40
05/18/2026 16:58 46 155.45
05/18/2026 16:58 38 155.45
05/18/2026 16:58 84 155.45
05/18/2026 16:58 41 155.45
05/18/2026 16:58 45 155.45
05/18/2026 16:58 95 155.45
05/18/2026 16:57 45 155.45
05/18/2026 16:57 65 155.45
05/18/2026 16:57 114 155.45
05/18/2026 16:57 87 155.50
05/18/2026 16:57 68 155.50
05/18/2026 16:57 26 155.55
05/18/2026 16:56 105 155.55
05/18/2026 16:56 1 155.60
05/18/2026 16:56 4 155.60
05/18/2026 16:56 59 155.60
05/18/2026 16:56 44 155.55
05/18/2026 16:56 3 155.50
05/18/2026 16:56 41 155.50
05/18/2026 16:56 31 155.45
05/18/2026 16:56 86 155.45
05/18/2026 16:56 23 155.45
05/18/2026 16:55 93 155.50
05/18/2026 16:55 117 155.50
05/18/2026 16:55 134 155.50
05/18/2026 16:55 119 155.50
05/18/2026 16:55 69 155.50
05/18/2026 16:55 83 155.50
05/18/2026 16:55 63 155.50
05/18/2026 16:55 15 155.50
05/18/2026 16:55 32 155.50
05/18/2026 16:55 134 155.50
05/18/2026 16:55 94 155.50
05/18/2026 16:55 31 155.45
05/18/2026 16:55 127 155.50
05/18/2026 16:55 39 155.50
05/18/2026 16:55 50 155.50
05/18/2026 16:54 42 155.60
05/18/2026 16:53 39 155.50
05/18/2026 16:53 120 155.55
05/18/2026 16:53 135 155.55
05/18/2026 16:53 135 155.55
05/18/2026 16:53 68 155.60
05/18/2026 16:53 123 155.65
05/18/2026 16:53 66 155.65
05/18/2026 16:53 155 155.65
05/18/2026 16:53 2 155.65
05/18/2026 16:53 83 155.60
05/18/2026 16:53 73 155.60
05/18/2026 16:53 36 155.60
05/18/2026 16:52 3 155.60
05/18/2026 16:52 113 155.55
05/18/2026 16:52 129 155.50
05/18/2026 16:52 123 155.50
05/18/2026 16:52 65 155.50
05/18/2026 16:52 79 155.50
05/18/2026 16:52 83 155.50
05/18/2026 16:52 135 155.50
05/18/2026 16:52 100 155.50
05/18/2026 16:52 31 155.55
05/18/2026 16:52 96 155.60
05/18/2026 16:52 48 155.60
05/18/2026 16:51 125 155.55
05/18/2026 16:51 99 155.55
05/18/2026 16:51 31 155.55
05/18/2026 16:51 111 155.60
05/18/2026 16:51 155 155.60
05/18/2026 16:51 46 155.60
05/18/2026 16:51 88 155.60
05/18/2026 16:51 37 155.55
05/18/2026 16:51 8 155.55
05/18/2026 16:51 5 155.60
05/18/2026 16:50 155 155.55
05/18/2026 16:49 40 155.35
05/18/2026 16:49 50 155.35
05/18/2026 16:49 44 155.35
05/18/2026 16:49 6 155.35
05/18/2026 16:49 226 155.35
05/18/2026 16:49 162 155.35
05/18/2026 16:49 50 155.35
05/18/2026 16:49 172 155.35
05/18/2026 16:48 127 155.25
05/18/2026 16:48 59 155.25
05/18/2026 16:48 11 155.25
05/18/2026 16:48 36 155.25
05/18/2026 16:48 54 155.25
05/18/2026 16:48 123 155.25
05/18/2026 16:48 95 155.25
05/18/2026 16:48 25 155.25
05/18/2026 16:48 9 155.25
05/18/2026 16:48 75 155.25
05/18/2026 16:48 130 155.25
05/18/2026 16:48 48 155.25
05/18/2026 16:48 48 155.20
05/18/2026 16:48 49 155.20
05/18/2026 16:47 11 155.15
05/18/2026 16:46 10 155.10
05/18/2026 16:46 5 155.10
05/18/2026 16:46 43 155.15
05/18/2026 16:46 2 155.15
05/18/2026 16:46 28 155.10
05/18/2026 16:46 10 155.10
05/18/2026 16:45 11 155.15
05/18/2026 16:45 18 155.15
05/18/2026 16:45 10 155.20
05/18/2026 16:45 92 155.20
05/18/2026 16:45 30 155.20
05/18/2026 16:44 42 155.25
05/18/2026 16:44 84 155.25
05/18/2026 16:44 155 155.25
05/18/2026 16:44 4 155.30
05/18/2026 16:44 2 155.30
05/18/2026 16:44 38 155.20
05/18/2026 16:44 8 155.20
05/18/2026 16:43 11 155.20
05/18/2026 16:43 44 155.20
05/18/2026 16:43 43 155.15
05/18/2026 16:43 83 155.05
05/18/2026 16:43 11 155.10
05/18/2026 16:43 15 155.10
05/18/2026 16:42 63 155.10
05/18/2026 16:42 3 155.10
05/18/2026 16:42 2 155.10
05/18/2026 16:42 41 155.05
05/18/2026 16:42 110 155.05
05/18/2026 16:42 11 155.05
05/18/2026 16:42 155 155.05
05/18/2026 16:42 250 155.05
05/18/2026 16:42 89 154.95
05/18/2026 16:42 63 154.95
05/18/2026 16:41 11 155.00
05/18/2026 16:41 63 155.00
05/18/2026 16:41 89 155.05
05/18/2026 16:40 4 155.00
05/18/2026 16:40 155 155.00
05/18/2026 16:40 97 155.00
05/18/2026 16:40 106 155.00
05/18/2026 16:40 71 155.00
05/18/2026 16:40 61 155.05
05/18/2026 16:40 10 155.05
05/18/2026 16:40 6 155.05
05/18/2026 16:40 84 155.05
05/18/2026 16:40 11 155.05
05/18/2026 16:40 18 155.05
05/18/2026 16:40 120 155.00
05/18/2026 16:40 3 155.05
05/18/2026 16:40 32 155.05
05/18/2026 16:40 14 155.05
05/18/2026 16:40 70 155.05
05/18/2026 16:40 72 155.00
05/18/2026 16:40 19 155.00
05/18/2026 16:40 54 155.00
05/18/2026 16:40 28 155.05
05/18/2026 16:40 48 155.15
05/18/2026 16:40 10 155.15
05/18/2026 16:40 93 155.25
05/18/2026 16:40 15 155.35
05/18/2026 16:39 3 155.40
05/18/2026 16:39 155 155.35
05/18/2026 16:39 125 155.35
05/18/2026 16:39 63 155.35
05/18/2026 16:39 46 155.35
05/18/2026 16:39 1 155.35
05/18/2026 16:38 38 155.30
05/18/2026 16:38 10 155.35
05/18/2026 16:38 48 155.35
05/18/2026 16:38 1 155.35
05/18/2026 16:38 73 155.35
05/18/2026 16:38 50 155.35
05/18/2026 16:38 32 155.35
05/18/2026 16:37 44 155.30
05/18/2026 16:37 7 155.25
05/18/2026 16:37 134 155.30
05/18/2026 16:37 54 155.30
05/18/2026 16:37 135 155.30
05/18/2026 16:37 66 155.35
05/18/2026 16:37 87 155.35
05/18/2026 16:37 40 155.35
05/18/2026 16:37 110 155.40
05/18/2026 16:37 140 155.40
05/18/2026 16:37 90 155.40
05/18/2026 16:36 42 155.40
05/18/2026 16:36 32 155.40
05/18/2026 16:36 1 155.40
05/18/2026 16:36 32 155.45
05/18/2026 16:36 8 155.45
05/18/2026 16:36 155 155.45
05/18/2026 16:35 10 155.45
05/18/2026 16:35 92 155.55
05/18/2026 16:35 87 155.50
05/18/2026 16:35 13 155.50
05/18/2026 16:35 11 155.50
05/18/2026 16:35 56 155.50
05/18/2026 16:35 40 155.50
05/18/2026 16:35 45 155.50
05/18/2026 16:35 155 155.50
05/18/2026 16:35 23 155.60
05/18/2026 16:35 118 155.60
05/18/2026 16:35 54 155.60
05/18/2026 16:35 155 155.60
05/18/2026 16:35 10 155.60
05/18/2026 16:35 28 155.60
05/18/2026 16:35 106 155.60
05/18/2026 16:34 49 155.60
05/18/2026 16:34 17 155.60
05/18/2026 16:34 96 155.65
05/18/2026 16:34 11 155.65
05/18/2026 16:34 5 155.70
05/18/2026 16:34 78 155.65
05/18/2026 16:33 60 155.80
05/18/2026 16:33 115 155.80
05/18/2026 16:33 66 155.80
05/18/2026 16:33 80 155.80
05/18/2026 16:33 155 155.80
05/18/2026 16:33 54 155.80
05/18/2026 16:33 20 155.80
05/18/2026 16:33 136 155.85
05/18/2026 16:33 10 155.85
05/18/2026 16:33 136 155.85
05/18/2026 16:33 66 155.85
05/18/2026 16:33 50 155.85
05/18/2026 16:33 116 155.85
05/18/2026 16:33 30 155.85
05/18/2026 16:33 7 155.85
05/18/2026 16:33 11 155.85
05/18/2026 16:33 33 155.90
05/18/2026 16:33 39 155.90
05/18/2026 16:33 7 155.90
05/18/2026 16:33 101 155.90
05/18/2026 16:33 3 155.90
05/18/2026 16:33 50 155.85
05/18/2026 16:32 46 155.80
05/18/2026 16:32 155 155.80
05/18/2026 16:32 120 155.95
05/18/2026 16:32 31 155.95
05/18/2026 16:32 96 155.95
05/18/2026 16:32 64 155.95
05/18/2026 16:31 128 156.00
05/18/2026 16:31 125 156.10
05/18/2026 16:31 57 156.10
05/18/2026 16:31 137 156.10
05/18/2026 16:31 11 156.15
05/18/2026 16:31 24 156.15
05/18/2026 16:30 30 156.00
05/18/2026 16:30 11 156.00
05/18/2026 16:30 3 156.05
05/18/2026 16:30 155 156.10
05/18/2026 16:30 118 156.10
05/18/2026 16:30 97 156.10
05/18/2026 16:30 136 156.10
05/18/2026 16:30 29 156.10
05/18/2026 16:30 34 156.10
05/18/2026 16:30 155 156.10
05/18/2026 16:30 91 156.10
05/18/2026 16:30 65 156.10