Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:32:04
|
Bid
04/30/2026 -
17:40:00
|
Bid Volume |
Ask
04/30/2026 -
19:22:10
|
Ask Volume |
|---|---|---|---|---|
|
148.50
+2.55
(
+1.75% )
|
147.75
|
350 |
147.75
|
17 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:31 | 717 | 148.50 |
| 04/30/2026 17:31 | 76 | 148.50 |
| 04/30/2026 17:31 | 62 | 148.50 |
| 04/30/2026 17:31 | 134 | 148.50 |
| 04/30/2026 17:31 | 52 | 148.50 |
| 04/30/2026 17:31 | 2775 | 148.50 |
| 04/30/2026 17:31 | 441 | 148.50 |
| 04/30/2026 17:31 | 102 | 148.50 |
| 04/30/2026 17:31 | 149 | 148.50 |
| 04/30/2026 17:31 | 623 | 148.50 |
| 04/30/2026 17:31 | 1149 | 148.50 |
| 04/30/2026 17:31 | 1816 | 148.50 |
| 04/30/2026 17:31 | 228 | 148.50 |
| 04/30/2026 17:31 | 287 | 148.50 |
| 04/30/2026 17:31 | 294 | 148.50 |
| 04/30/2026 17:31 | 78 | 148.50 |
| 04/30/2026 17:31 | 114 | 148.50 |
| 04/30/2026 17:31 | 59 | 148.50 |
| 04/30/2026 17:31 | 290 | 148.50 |
| 04/30/2026 17:31 | 90 | 148.50 |
| 04/30/2026 17:31 | 8 | 148.50 |
| 04/30/2026 17:31 | 32 | 148.50 |
| 04/30/2026 17:31 | 1561 | 148.50 |
| 04/30/2026 17:31 | 184 | 148.50 |
| 04/30/2026 17:31 | 2270 | 148.50 |
| 04/30/2026 17:31 | 374 | 148.50 |
| 04/30/2026 17:31 | 541 | 148.50 |
| 04/30/2026 17:31 | 379 | 148.50 |
| 04/30/2026 17:31 | 158 | 148.50 |
| 04/30/2026 17:31 | 1877 | 148.50 |
| 04/30/2026 17:31 | 313 | 148.50 |
| 04/30/2026 17:31 | 516 | 148.50 |
| 04/30/2026 17:31 | 3869 | 148.50 |
| 04/30/2026 17:31 | 3452 | 148.50 |
| 04/30/2026 17:31 | 503 | 148.50 |
| 04/30/2026 17:31 | 390 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 62 | 148.50 |
| 04/30/2026 17:31 | 196 | 148.50 |
| 04/30/2026 17:31 | 1096 | 148.50 |
| 04/30/2026 17:31 | 338 | 148.50 |
| 04/30/2026 17:31 | 559 | 148.50 |
| 04/30/2026 17:31 | 445 | 148.50 |
| 04/30/2026 17:31 | 50 | 148.50 |
| 04/30/2026 17:31 | 382 | 148.50 |
| 04/30/2026 17:31 | 164 | 148.50 |
| 04/30/2026 17:31 | 33 | 148.50 |
| 04/30/2026 17:31 | 553 | 148.50 |
| 04/30/2026 17:31 | 1062 | 148.50 |
| 04/30/2026 17:31 | 112 | 148.50 |
| 04/30/2026 17:31 | 288 | 148.50 |
| 04/30/2026 17:31 | 92 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 132 | 148.50 |
| 04/30/2026 17:31 | 30 | 148.50 |
| 04/30/2026 17:31 | 72 | 148.50 |
| 04/30/2026 17:31 | 653 | 148.50 |
| 04/30/2026 17:31 | 679 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 7 | 148.50 |
| 04/30/2026 17:31 | 2050 | 148.50 |
| 04/30/2026 17:31 | 86 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 1147 | 148.50 |
| 04/30/2026 17:31 | 112 | 148.50 |
| 04/30/2026 17:31 | 63 | 148.50 |
| 04/30/2026 17:31 | 19 | 148.50 |
| 04/30/2026 17:31 | 18901 | 148.50 |
| 04/30/2026 17:31 | 1422 | 148.50 |
| 04/30/2026 17:31 | 567 | 148.50 |
| 04/30/2026 17:31 | 2464 | 148.50 |
| 04/30/2026 17:31 | 815 | 148.50 |
| 04/30/2026 17:31 | 1835 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 1126 | 148.50 |
| 04/30/2026 17:31 | 111 | 148.50 |
| 04/30/2026 17:31 | 143 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 1807 | 148.50 |
| 04/30/2026 17:31 | 6180 | 148.50 |
| 04/30/2026 17:31 | 3306 | 148.50 |
| 04/30/2026 17:31 | 1445 | 148.50 |
| 04/30/2026 17:31 | 1047 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 131 | 148.50 |
| 04/30/2026 17:31 | 50 | 148.50 |
| 04/30/2026 17:31 | 59 | 148.50 |
| 04/30/2026 17:31 | 256 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 240 | 148.50 |
| 04/30/2026 17:31 | 111 | 148.50 |
| 04/30/2026 17:31 | 115 | 148.50 |
| 04/30/2026 17:31 | 14 | 148.50 |
| 04/30/2026 17:31 | 417 | 148.50 |
| 04/30/2026 17:31 | 6 | 148.50 |
| 04/30/2026 17:31 | 61 | 148.50 |
| 04/30/2026 17:31 | 157 | 148.50 |
| 04/30/2026 17:31 | 467 | 148.50 |
| 04/30/2026 17:31 | 572 | 148.50 |
| 04/30/2026 17:31 | 157 | 148.50 |
| 04/30/2026 17:31 | 3771 | 148.50 |
| 04/30/2026 17:31 | 3426 | 148.50 |
| 04/30/2026 17:31 | 2102 | 148.50 |
| 04/30/2026 17:31 | 4923 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 110 | 148.50 |
| 04/30/2026 17:31 | 29 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 364 | 148.50 |
| 04/30/2026 17:31 | 340 | 148.50 |
| 04/30/2026 17:31 | 109 | 148.50 |
| 04/30/2026 17:31 | 115 | 148.50 |
| 04/30/2026 17:31 | 1181 | 148.50 |
| 04/30/2026 17:31 | 1258 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 351 | 148.50 |
| 04/30/2026 17:31 | 83 | 148.50 |
| 04/30/2026 17:31 | 1374 | 148.50 |
| 04/30/2026 17:31 | 1465 | 148.50 |
| 04/30/2026 17:31 | 108 | 148.50 |
| 04/30/2026 17:31 | 143 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 2509 | 148.50 |
| 04/30/2026 17:31 | 2225 | 148.50 |
| 04/30/2026 17:31 | 42 | 148.50 |
| 04/30/2026 17:31 | 66 | 148.50 |
| 04/30/2026 17:31 | 91 | 148.50 |
| 04/30/2026 17:31 | 788 | 148.50 |
| 04/30/2026 17:31 | 249 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 56 | 148.50 |
| 04/30/2026 17:31 | 80 | 148.50 |
| 04/30/2026 17:31 | 14 | 148.50 |
| 04/30/2026 17:31 | 200 | 148.50 |
| 04/30/2026 17:31 | 287 | 148.50 |
| 04/30/2026 17:31 | 115 | 148.50 |
| 04/30/2026 17:31 | 51 | 148.50 |
| 04/30/2026 17:31 | 108 | 148.50 |
| 04/30/2026 17:31 | 129 | 148.50 |
| 04/30/2026 17:31 | 438 | 148.50 |
| 04/30/2026 17:31 | 141 | 148.50 |
| 04/30/2026 17:31 | 66 | 148.50 |
| 04/30/2026 17:31 | 211 | 148.50 |
| 04/30/2026 17:31 | 288 | 148.50 |
| 04/30/2026 17:31 | 200 | 148.50 |
| 04/30/2026 17:31 | 482 | 148.50 |
| 04/30/2026 17:31 | 127 | 148.50 |
| 04/30/2026 17:31 | 1484 | 148.50 |
| 04/30/2026 17:31 | 614 | 148.50 |
| 04/30/2026 17:31 | 1126 | 148.50 |
| 04/30/2026 17:31 | 209 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 431 | 148.50 |
| 04/30/2026 17:31 | 125 | 148.50 |
| 04/30/2026 17:31 | 1 | 148.50 |
| 04/30/2026 17:31 | 8 | 148.50 |
| 04/30/2026 17:31 | 960 | 148.50 |
| 04/30/2026 17:31 | 1273 | 148.50 |
| 04/30/2026 17:31 | 7725 | 148.50 |
| 04/30/2026 17:31 | 5017 | 148.50 |
| 04/30/2026 17:31 | 101 | 148.50 |
| 04/30/2026 17:31 | 2759 | 148.50 |
| 04/30/2026 17:31 | 3401 | 148.50 |
| 04/30/2026 17:31 | 431 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 124 | 148.50 |
| 04/30/2026 17:31 | 2578 | 148.50 |
| 04/30/2026 17:31 | 4677 | 148.50 |
| 04/30/2026 17:31 | 124 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 804 | 148.50 |
| 04/30/2026 17:31 | 120 | 148.50 |
| 04/30/2026 17:31 | 861 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 3536 | 148.50 |
| 04/30/2026 17:31 | 191 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 119 | 148.50 |
| 04/30/2026 17:31 | 114 | 148.50 |
| 04/30/2026 17:31 | 117 | 148.50 |
| 04/30/2026 17:31 | 7407 | 148.50 |
| 04/30/2026 17:31 | 321 | 148.50 |
| 04/30/2026 17:31 | 117 | 148.50 |
| 04/30/2026 17:31 | 1292 | 148.50 |
| 04/30/2026 17:31 | 116 | 148.50 |
| 04/30/2026 17:31 | 83 | 148.50 |
| 04/30/2026 17:31 | 500 | 148.50 |
| 04/30/2026 17:31 | 115 | 148.50 |
| 04/30/2026 17:31 | 361 | 148.50 |
| 04/30/2026 17:31 | 1074 | 148.50 |
| 04/30/2026 17:31 | 494 | 148.50 |
| 04/30/2026 17:31 | 407 | 148.50 |
| 04/30/2026 17:31 | 77 | 148.50 |
| 04/30/2026 17:31 | 2217 | 148.50 |
| 04/30/2026 17:31 | 520 | 148.50 |
| 04/30/2026 17:31 | 520 | 148.50 |
| 04/30/2026 17:31 | 1297 | 148.50 |
| 04/30/2026 17:31 | 520 | 148.50 |
| 04/30/2026 17:31 | 109 | 148.50 |
| 04/30/2026 17:31 | 87 | 148.50 |
| 04/30/2026 17:31 | 21 | 148.50 |
| 04/30/2026 17:31 | 212 | 148.50 |
| 04/30/2026 17:31 | 148 | 148.50 |
| 04/30/2026 17:31 | 1730 | 148.50 |
| 04/30/2026 17:31 | 3 | 148.50 |
| 04/30/2026 17:31 | 1711 | 148.50 |
| 04/30/2026 17:31 | 1716 | 148.50 |
| 04/30/2026 17:31 | 5147 | 148.50 |
| 04/30/2026 17:31 | 18148 | 148.50 |
| 04/30/2026 17:31 | 1712 | 148.50 |
| 04/30/2026 17:31 | 842 | 148.50 |
| 04/30/2026 17:31 | 84 | 148.50 |
| 04/30/2026 17:31 | 162 | 148.50 |
| 04/30/2026 17:31 | 94 | 148.50 |
| 04/30/2026 17:31 | 1450 | 148.50 |
| 04/30/2026 17:31 | 7450 | 148.50 |
| 04/30/2026 17:31 | 4 | 148.50 |
| 04/30/2026 17:31 | 3 | 148.50 |
| 04/30/2026 17:31 | 2605 | 148.50 |
| 04/30/2026 17:31 | 2913 | 148.50 |
| 04/30/2026 17:31 | 485 | 148.50 |
| 04/30/2026 17:31 | 625 | 148.50 |
| 04/30/2026 17:31 | 81 | 148.50 |
| 04/30/2026 17:31 | 123 | 148.50 |
| 04/30/2026 17:31 | 6 | 148.50 |
| 04/30/2026 17:31 | 4995 | 148.50 |
| 04/30/2026 17:31 | 200 | 148.50 |
| 04/30/2026 17:31 | 2 | 148.50 |
| 04/30/2026 17:31 | 352 | 148.50 |
| 04/30/2026 17:31 | 203 | 148.50 |
| 04/30/2026 17:31 | 5824 | 148.50 |
| 04/30/2026 17:31 | 54 | 148.50 |
| 04/30/2026 17:31 | 3775 | 148.50 |
| 04/30/2026 17:31 | 125 | 148.50 |
| 04/30/2026 17:31 | 1369 | 148.50 |
| 04/30/2026 17:31 | 49 | 148.50 |
| 04/30/2026 17:31 | 2619 | 148.50 |
| 04/30/2026 17:31 | 2258 | 148.50 |
| 04/30/2026 17:31 | 320 | 148.50 |
| 04/30/2026 17:31 | 116 | 148.50 |
| 04/30/2026 17:31 | 1272 | 148.50 |
| 04/30/2026 17:31 | 5543 | 148.50 |
| 04/30/2026 17:31 | 2620 | 148.50 |
| 04/30/2026 17:31 | 5410 | 148.50 |
| 04/30/2026 17:31 | 144 | 148.50 |
| 04/30/2026 17:31 | 199 | 148.50 |
| 04/30/2026 17:31 | 161 | 148.50 |
| 04/30/2026 17:31 | 2056 | 148.50 |
| 04/30/2026 17:31 | 408 | 148.50 |
| 04/30/2026 17:31 | 18 | 148.50 |
| 04/30/2026 17:31 | 671 | 148.50 |
| 04/30/2026 17:31 | 19 | 148.50 |
| 04/30/2026 17:31 | 1716 | 148.50 |
| 04/30/2026 17:31 | 339 | 148.50 |
| 04/30/2026 17:31 | 254 | 148.50 |
| 04/30/2026 17:31 | 75 | 148.50 |
| 04/30/2026 17:31 | 57 | 148.50 |
| 04/30/2026 17:31 | 1503 | 148.50 |
| 04/30/2026 17:31 | 195 | 148.50 |
| 04/30/2026 17:31 | 953 | 148.50 |
| 04/30/2026 17:31 | 242 | 148.50 |
| 04/30/2026 17:31 | 1511 | 148.50 |
| 04/30/2026 17:31 | 17 | 148.50 |
| 04/30/2026 17:31 | 273 | 148.50 |
| 04/30/2026 17:31 | 145 | 148.50 |
| 04/30/2026 17:31 | 12481 | 148.50 |
| 04/30/2026 17:31 | 104 | 148.50 |
| 04/30/2026 17:31 | 220 | 148.50 |
| 04/30/2026 17:31 | 189 | 148.50 |
| 04/30/2026 17:31 | 740 | 148.50 |
| 04/30/2026 17:31 | 152 | 148.50 |
| 04/30/2026 17:31 | 4774 | 148.50 |
| 04/30/2026 17:31 | 95 | 148.50 |
| 04/30/2026 17:31 | 907 | 148.50 |
| 04/30/2026 17:31 | 2180 | 148.50 |
| 04/30/2026 17:31 | 277 | 148.50 |
| 04/30/2026 17:31 | 295 | 148.50 |
| 04/30/2026 17:31 | 2304 | 148.50 |
| 04/30/2026 17:31 | 11 | 148.50 |
| 04/30/2026 17:31 | 1090 | 148.50 |
| 04/30/2026 17:31 | 25 | 148.50 |
| 04/30/2026 17:31 | 7343 | 148.50 |
| 04/30/2026 17:31 | 1135 | 148.50 |
| 04/30/2026 17:31 | 2682 | 148.50 |
| 04/30/2026 17:31 | 1690 | 148.50 |
| 04/30/2026 17:31 | 113 | 148.50 |
| 04/30/2026 17:31 | 114 | 148.50 |
| 04/30/2026 17:31 | 112 | 148.50 |
| 04/30/2026 17:31 | 110 | 148.50 |
| 04/30/2026 17:31 | 190 | 148.50 |
| 04/30/2026 17:31 | 738 | 148.50 |
| 04/30/2026 17:31 | 1000 | 148.50 |
| 04/30/2026 17:31 | 1000 | 148.50 |
| 04/30/2026 17:31 | 1000 | 148.50 |
| 04/30/2026 17:31 | 1000 | 148.50 |
| 04/30/2026 17:31 | 1000 | 148.50 |
| 04/30/2026 17:31 | 2258 | 148.50 |
| 04/30/2026 17:31 | 1862 | 148.50 |
| 04/30/2026 17:31 | 1868 | 148.50 |
| 04/30/2026 17:31 | 795 | 148.50 |
| 04/30/2026 17:31 | 48 | 148.50 |
| 04/30/2026 17:31 | 70 | 148.50 |
| 04/30/2026 17:31 | 1611 | 148.50 |
| 04/30/2026 17:31 | 843 | 148.50 |
| 04/30/2026 17:31 | 13 | 148.50 |
| 04/30/2026 17:31 | 226 | 148.50 |
| 04/30/2026 17:31 | 3807 | 148.50 |
| 04/30/2026 17:31 | 1376 | 148.50 |
| 04/30/2026 17:31 | 108 | 148.50 |
| 04/30/2026 17:31 | 6379 | 148.50 |
| 04/30/2026 17:31 | 5589 | 148.50 |
| 04/30/2026 17:31 | 1583 | 148.50 |
| 04/30/2026 17:31 | 557 | 148.50 |
| 04/30/2026 17:31 | 919 | 148.50 |
| 04/30/2026 17:31 | 100 | 148.50 |
| 04/30/2026 17:31 | 1062 | 148.50 |
| 04/30/2026 17:31 | 95 | 148.50 |
| 04/30/2026 17:31 | 7355 | 148.50 |
| 04/30/2026 17:31 | 1512 | 148.50 |
| 04/30/2026 17:31 | 148 | 148.50 |
| 04/30/2026 17:31 | 907 | 148.50 |
| 04/30/2026 17:31 | 900 | 148.50 |
| 04/30/2026 17:31 | 908 | 148.50 |
| 04/30/2026 17:31 | 130 | 148.50 |
| 04/30/2026 17:31 | 1994 | 148.50 |
| 04/30/2026 17:31 | 2133 | 148.50 |
| 04/30/2026 17:31 | 744 | 148.50 |
| 04/30/2026 17:31 | 1593 | 148.50 |
| 04/30/2026 17:31 | 2873 | 148.50 |
| 04/30/2026 17:31 | 915 | 148.50 |
| 04/30/2026 17:31 | 3788 | 148.50 |
| 04/30/2026 17:31 | 507 | 148.50 |
| 04/30/2026 17:31 | 747 | 148.50 |
| 04/30/2026 17:31 | 2534 | 148.50 |
| 04/30/2026 17:31 | 2504 | 148.50 |
| 04/30/2026 17:31 | 273 | 148.50 |
| 04/30/2026 17:31 | 1003 | 148.50 |
| 04/30/2026 17:31 | 14 | 148.50 |
| 04/30/2026 17:31 | 2 | 148.50 |
| 04/30/2026 17:31 | 1 | 148.50 |
| 04/30/2026 17:31 | 62 | 148.50 |
| 04/30/2026 17:31 | 360 | 148.50 |
| 04/30/2026 17:31 | 173 | 148.50 |
| 04/30/2026 17:31 | 344 | 148.50 |
| 04/30/2026 17:31 | 23 | 148.50 |
| 04/30/2026 17:31 | 199 | 148.50 |
| 04/30/2026 17:31 | 5526 | 148.50 |
| 04/30/2026 17:31 | 75 | 148.50 |
| 04/30/2026 17:31 | 1365 | 148.50 |
| 04/30/2026 17:31 | 2632 | 148.50 |
| 04/30/2026 17:31 | 5144 | 148.50 |
| 04/30/2026 17:31 | 565 | 148.50 |
| 04/30/2026 17:31 | 22 | 148.50 |
| 04/30/2026 17:31 | 896 | 148.50 |
| 04/30/2026 17:31 | 112 | 148.50 |
| 04/30/2026 17:31 | 14 | 148.50 |
| 04/30/2026 17:31 | 207 | 148.50 |
| 04/30/2026 17:31 | 198 | 148.50 |
| 04/30/2026 17:31 | 3657 | 148.50 |
| 04/30/2026 17:31 | 243 | 148.50 |
| 04/30/2026 17:31 | 712 | 148.50 |
| 04/30/2026 17:31 | 373 | 148.50 |
| 04/30/2026 17:31 | 8897 | 148.50 |
| 04/30/2026 17:31 | 739 | 148.50 |
| 04/30/2026 17:31 | 412 | 148.50 |
| 04/30/2026 17:31 | 2904 | 148.50 |
| 04/30/2026 17:31 | 29 | 148.50 |
| 04/30/2026 17:31 | 10 | 148.50 |
| 04/30/2026 17:31 | 3700 | 148.50 |
| 04/30/2026 17:31 | 72 | 148.50 |
| 04/30/2026 17:31 | 270 | 148.50 |
| 04/30/2026 17:31 | 272 | 148.50 |
| 04/30/2026 17:31 | 814 | 148.50 |
| 04/30/2026 17:31 | 155 | 148.50 |
| 04/30/2026 17:31 | 101 | 148.50 |
| 04/30/2026 17:31 | 741 | 148.50 |
| 04/30/2026 17:31 | 53 | 148.50 |
| 04/30/2026 17:31 | 12 | 148.50 |
| 04/30/2026 17:31 | 199 | 148.50 |
| 04/30/2026 17:31 | 1 | 148.50 |
| 04/30/2026 17:31 | 3 | 148.50 |
| 04/30/2026 17:31 | 2046 | 148.50 |
| 04/30/2026 17:31 | 1342 | 148.50 |
| 04/30/2026 17:31 | 183 | 148.50 |
| 04/30/2026 17:31 | 815 | 148.50 |
| 04/30/2026 17:31 | 132 | 148.50 |
| 04/30/2026 17:31 | 635 | 148.50 |
| 04/30/2026 17:31 | 2804 | 148.50 |
| 04/30/2026 17:31 | 379 | 148.50 |
| 04/30/2026 17:31 | 153 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 3910 | 148.50 |
| 04/30/2026 17:31 | 1840 | 148.50 |
| 04/30/2026 17:31 | 2106 | 148.50 |
| 04/30/2026 17:31 | 2632 | 148.50 |
| 04/30/2026 17:31 | 458 | 148.50 |
| 04/30/2026 17:31 | 591 | 148.50 |
| 04/30/2026 17:31 | 112 | 148.50 |
| 04/30/2026 17:31 | 14 | 148.50 |
| 04/30/2026 17:31 | 453 | 148.50 |
| 04/30/2026 17:31 | 17494 | 148.50 |
| 04/30/2026 17:31 | 2341 | 148.50 |
| 04/30/2026 17:31 | 953 | 148.50 |
| 04/30/2026 17:31 | 6352 | 148.50 |
| 04/30/2026 17:31 | 81 | 148.50 |
| 04/30/2026 17:31 | 2473 | 148.50 |
| 04/30/2026 17:31 | 103 | 148.50 |
| 04/30/2026 17:31 | 701 | 148.50 |
| 04/30/2026 17:31 | 176 | 148.50 |
| 04/30/2026 17:31 | 2446 | 148.50 |
| 04/30/2026 17:31 | 155 | 148.50 |
| 04/30/2026 17:31 | 2 | 148.50 |
| 04/30/2026 17:31 | 4 | 148.50 |
| 04/30/2026 17:31 | 10 | 148.50 |
| 04/30/2026 17:31 | 292 | 148.50 |
| 04/30/2026 17:31 | 27 | 148.50 |
| 04/30/2026 17:31 | 190 | 148.50 |
| 04/30/2026 17:31 | 450 | 148.50 |
| 04/30/2026 17:31 | 161 | 148.50 |
| 04/30/2026 17:31 | 5379 | 148.50 |
| 04/30/2026 17:31 | 32 | 148.50 |
| 04/30/2026 17:19 | 12 | 148.00 |
| 04/30/2026 17:19 | 136 | 148.05 |
| 04/30/2026 17:19 | 256 | 148.05 |
| 04/30/2026 17:19 | 74 | 148.05 |
| 04/30/2026 17:19 | 64 | 148.05 |
| 04/30/2026 17:19 | 50 | 148.05 |
| 04/30/2026 17:19 | 65 | 148.00 |
| 04/30/2026 17:19 | 74 | 148.00 |
| 04/30/2026 17:19 | 53 | 148.00 |
| 04/30/2026 17:19 | 124 | 148.00 |
| 04/30/2026 17:19 | 74 | 148.00 |
| 04/30/2026 17:19 | 65 | 148.00 |
| 04/30/2026 17:19 | 67 | 148.00 |
| 04/30/2026 17:19 | 1 | 147.95 |
| 04/30/2026 17:19 | 76 | 147.95 |
| 04/30/2026 17:19 | 4 | 147.90 |
| 04/30/2026 17:19 | 2 | 147.90 |
| 04/30/2026 17:19 | 256 | 147.90 |
| 04/30/2026 17:19 | 50 | 147.90 |
| 04/30/2026 17:19 | 23 | 147.90 |
| 04/30/2026 17:19 | 154 | 147.90 |
| 04/30/2026 17:19 | 35 | 147.90 |
| 04/30/2026 17:19 | 74 | 147.90 |
| 04/30/2026 17:18 | 126 | 147.95 |
| 04/30/2026 17:18 | 51 | 147.95 |
| 04/30/2026 17:18 | 3 | 148.00 |
| 04/30/2026 17:18 | 62 | 148.00 |
| 04/30/2026 17:18 | 28 | 148.00 |
| 04/30/2026 17:18 | 177 | 148.00 |
| 04/30/2026 17:18 | 17 | 148.00 |
| 04/30/2026 17:18 | 74 | 148.00 |
| 04/30/2026 17:18 | 256 | 148.00 |
| 04/30/2026 17:18 | 140 | 148.00 |
| 04/30/2026 17:18 | 177 | 148.05 |
| 04/30/2026 17:18 | 106 | 148.05 |
| 04/30/2026 17:18 | 253 | 148.05 |
| 04/30/2026 17:18 | 3 | 148.05 |
| 04/30/2026 17:18 | 2 | 148.05 |
| 04/30/2026 17:17 | 74 | 148.05 |
| 04/30/2026 17:17 | 12 | 148.10 |
| 04/30/2026 17:17 | 23 | 148.10 |
| 04/30/2026 17:17 | 32 | 148.10 |
| 04/30/2026 17:17 | 12 | 148.15 |
| 04/30/2026 17:17 | 130 | 148.15 |
| 04/30/2026 17:17 | 106 | 148.15 |
| 04/30/2026 17:17 | 1 | 148.15 |
| 04/30/2026 17:17 | 129 | 148.15 |
| 04/30/2026 17:17 | 21 | 148.15 |
| 04/30/2026 17:17 | 85 | 148.15 |
| 04/30/2026 17:17 | 113 | 148.15 |
| 04/30/2026 17:17 | 74 | 148.15 |
| 04/30/2026 17:17 | 106 | 148.15 |
| 04/30/2026 17:17 | 106 | 148.15 |
| 04/30/2026 17:17 | 74 | 148.15 |
| 04/30/2026 17:17 | 137 | 148.15 |
| 04/30/2026 17:17 | 256 | 148.15 |
| 04/30/2026 17:17 | 3 | 148.15 |
| 04/30/2026 17:17 | 30 | 148.15 |
| 04/30/2026 17:17 | 53 | 148.15 |
| 04/30/2026 17:17 | 104 | 148.15 |
| 04/30/2026 17:16 | 123 | 148.15 |
| 04/30/2026 17:16 | 74 | 148.15 |
| 04/30/2026 17:16 | 30 | 148.15 |
| 04/30/2026 17:16 | 4 | 148.15 |
| 04/30/2026 17:16 | 134 | 148.15 |
| 04/30/2026 17:16 | 81 | 148.15 |
| 04/30/2026 17:16 | 74 | 148.15 |
| 04/30/2026 17:16 | 118 | 148.15 |
| 04/30/2026 17:16 | 23 | 148.15 |
| 04/30/2026 17:16 | 32 | 148.15 |
| 04/30/2026 17:16 | 256 | 148.15 |
| 04/30/2026 17:16 | 100 | 148.15 |
| 04/30/2026 17:16 | 119 | 148.15 |
| 04/30/2026 17:16 | 21 | 148.15 |
| 04/30/2026 17:16 | 11 | 148.15 |
| 04/30/2026 17:16 | 56 | 148.15 |
| 04/30/2026 17:16 | 4 | 148.15 |
| 04/30/2026 17:16 | 118 | 148.15 |
| 04/30/2026 17:16 | 127 | 148.15 |
| 04/30/2026 17:16 | 69 | 148.15 |
| 04/30/2026 17:16 | 34 | 148.10 |
| 04/30/2026 17:16 | 55 | 148.10 |
| 04/30/2026 17:16 | 118 | 148.10 |
| 04/30/2026 17:16 | 58 | 148.05 |
| 04/30/2026 17:16 | 38 | 148.05 |
| 04/30/2026 17:16 | 118 | 148.05 |
| 04/30/2026 17:16 | 91 | 148.00 |
| 04/30/2026 17:16 | 34 | 148.00 |
| 04/30/2026 17:16 | 17 | 148.00 |
| 04/30/2026 17:16 | 11 | 148.00 |
| 04/30/2026 17:16 | 120 | 148.00 |
| 04/30/2026 17:16 | 23 | 148.00 |
| 04/30/2026 17:16 | 51 | 148.00 |
| 04/30/2026 17:16 | 54 | 148.00 |
| 04/30/2026 17:16 | 120 | 148.00 |
| 04/30/2026 17:16 | 138 | 148.00 |
| 04/30/2026 17:16 | 74 | 148.00 |
| 04/30/2026 17:16 | 84 | 148.00 |
| 04/30/2026 17:16 | 256 | 148.00 |
| 04/30/2026 17:15 | 74 | 148.05 |
| 04/30/2026 17:15 | 38 | 148.05 |
| 04/30/2026 17:15 | 118 | 148.05 |
| 04/30/2026 17:15 | 90 | 148.00 |
| 04/30/2026 17:15 | 74 | 148.00 |
| 04/30/2026 17:15 | 11 | 148.05 |
| 04/30/2026 17:15 | 18 | 148.05 |
| 04/30/2026 17:15 | 57 | 148.05 |
| 04/30/2026 17:15 | 74 | 148.05 |
| 04/30/2026 17:15 | 10 | 148.10 |
| 04/30/2026 17:15 | 32 | 148.10 |
| 04/30/2026 17:15 | 34 | 148.10 |
| 04/30/2026 17:15 | 45 | 148.10 |
| 04/30/2026 17:15 | 21 | 148.10 |
| 04/30/2026 17:15 | 74 | 148.10 |
| 04/30/2026 17:15 | 74 | 148.10 |
| 04/30/2026 17:15 | 1 | 148.10 |
| 04/30/2026 17:14 | 30 | 148.10 |
| 04/30/2026 17:14 | 169 | 148.10 |
| 04/30/2026 17:14 | 60 | 148.10 |
| 04/30/2026 17:14 | 24 | 148.10 |
| 04/30/2026 17:14 | 74 | 148.10 |
| 04/30/2026 17:14 | 63 | 148.20 |
| 04/30/2026 17:14 | 112 | 148.20 |
| 04/30/2026 17:14 | 121 | 148.15 |
| 04/30/2026 17:14 | 39 | 148.15 |
| 04/30/2026 17:14 | 59 | 148.15 |
| 04/30/2026 17:14 | 74 | 148.15 |
| 04/30/2026 17:14 | 74 | 148.15 |
| 04/30/2026 17:14 | 256 | 148.15 |
| 04/30/2026 17:13 | 16 | 148.20 |
| 04/30/2026 17:13 | 147 | 148.20 |
| 04/30/2026 17:13 | 74 | 148.20 |
| 04/30/2026 17:13 | 256 | 148.25 |
| 04/30/2026 17:13 | 30 | 148.25 |
| 04/30/2026 17:13 | 59 | 148.25 |
| 04/30/2026 17:13 | 129 | 148.25 |
| 04/30/2026 17:13 | 74 | 148.20 |
| 04/30/2026 17:13 | 60 | 148.20 |
| 04/30/2026 17:13 | 29 | 148.20 |
| 04/30/2026 17:13 | 30 | 148.20 |
| 04/30/2026 17:13 | 18 | 148.20 |
| 04/30/2026 17:13 | 11 | 148.25 |
| 04/30/2026 17:13 | 22 | 148.25 |
| 04/30/2026 17:13 | 26 | 148.30 |
| 04/30/2026 17:13 | 86 | 148.30 |
| 04/30/2026 17:12 | 74 | 148.30 |
| 04/30/2026 17:12 | 112 | 148.30 |
| 04/30/2026 17:12 | 3 | 148.30 |
| 04/30/2026 17:12 | 30 | 148.30 |
| 04/30/2026 17:12 | 90 | 148.30 |
| 04/30/2026 17:12 | 49 | 148.30 |
| 04/30/2026 17:12 | 144 | 148.30 |
| 04/30/2026 17:12 | 105 | 148.30 |
| 04/30/2026 17:12 | 68 | 148.30 |
| 04/30/2026 17:12 | 125 | 148.30 |
| 04/30/2026 17:12 | 37 | 148.25 |
| 04/30/2026 17:12 | 99 | 148.25 |
| 04/30/2026 17:12 | 127 | 148.25 |
| 04/30/2026 17:12 | 112 | 148.25 |
| 04/30/2026 17:12 | 18 | 148.20 |
| 04/30/2026 17:12 | 12 | 148.30 |
| 04/30/2026 17:12 | 270 | 148.30 |
| 04/30/2026 17:12 | 75 | 148.30 |
| 04/30/2026 17:12 | 65 | 148.30 |
| 04/30/2026 17:12 | 70 | 148.35 |
| 04/30/2026 17:12 | 139 | 148.35 |
| 04/30/2026 17:12 | 31 | 148.35 |
| 04/30/2026 17:12 | 74 | 148.40 |
| 04/30/2026 17:12 | 126 | 148.40 |
| 04/30/2026 17:11 | 31 | 148.35 |
| 04/30/2026 17:11 | 74 | 148.35 |
| 04/30/2026 17:11 | 19 | 148.35 |
| 04/30/2026 17:11 | 11 | 148.35 |
| 04/30/2026 17:11 | 26 | 148.35 |
| 04/30/2026 17:11 | 81 | 148.35 |
| 04/30/2026 17:11 | 3 | 148.35 |
| 04/30/2026 17:11 | 23 | 148.35 |
| 04/30/2026 17:11 | 132 | 148.35 |
| 04/30/2026 17:11 | 113 | 148.35 |
| 04/30/2026 17:11 | 3 | 148.35 |
| 04/30/2026 17:11 | 27 | 148.35 |
| 04/30/2026 17:11 | 52 | 148.35 |
| 04/30/2026 17:11 | 74 | 148.40 |
| 04/30/2026 17:11 | 14 | 148.35 |
| 04/30/2026 17:11 | 51 | 148.40 |
| 04/30/2026 17:11 | 53 | 148.40 |
| 04/30/2026 17:11 | 114 | 148.40 |
| 04/30/2026 17:11 | 106 | 148.40 |
| 04/30/2026 17:11 | 67 | 148.40 |
| 04/30/2026 17:11 | 51 | 148.40 |
| 04/30/2026 17:11 | 9 | 148.40 |
| 04/30/2026 17:11 | 11 | 148.40 |
| 04/30/2026 17:11 | 47 | 148.40 |
| 04/30/2026 17:11 | 77 | 148.40 |
| 04/30/2026 17:10 | 10 | 148.40 |
| 04/30/2026 17:10 | 16 | 148.40 |
| 04/30/2026 17:10 | 2 | 148.40 |
| 04/30/2026 17:10 | 91 | 148.45 |
| 04/30/2026 17:10 | 74 | 148.45 |
| 04/30/2026 17:10 | 19 | 148.40 |
| 04/30/2026 17:10 | 56 | 148.40 |
| 04/30/2026 17:10 | 53 | 148.40 |
| 04/30/2026 17:10 | 256 | 148.35 |
| 04/30/2026 17:10 | 2 | 148.35 |
| 04/30/2026 17:10 | 73 | 148.35 |
| 04/30/2026 17:10 | 256 | 148.35 |
| 04/30/2026 17:10 | 11 | 148.35 |
| 04/30/2026 17:10 | 121 | 148.35 |
| 04/30/2026 17:10 | 8 | 148.35 |
| 04/30/2026 17:10 | 100 | 148.35 |
| 04/30/2026 17:10 | 3 | 148.30 |
| 04/30/2026 17:10 | 3 | 148.30 |
| 04/30/2026 17:10 | 4 | 148.30 |
| 04/30/2026 17:10 | 2 | 148.30 |
| 04/30/2026 17:09 | 47 | 148.30 |
| 04/30/2026 17:09 | 59 | 148.30 |
| 04/30/2026 17:09 | 1 | 148.30 |
| 04/30/2026 17:09 | 50 | 148.30 |
| 04/30/2026 17:09 | 74 | 148.25 |
| 04/30/2026 17:09 | 74 | 148.25 |
| 04/30/2026 17:09 | 31 | 148.25 |
| 04/30/2026 17:09 | 13 | 148.25 |
| 04/30/2026 17:09 | 108 | 148.25 |
| 04/30/2026 17:09 | 83 | 148.20 |
| 04/30/2026 17:09 | 37 | 148.20 |
| 04/30/2026 17:09 | 83 | 148.20 |
| 04/30/2026 17:09 | 74 | 148.15 |
| 04/30/2026 17:09 | 256 | 148.20 |
| 04/30/2026 17:09 | 63 | 148.20 |
| 04/30/2026 17:09 | 11 | 148.20 |
| 04/30/2026 17:09 | 159 | 148.20 |
| 04/30/2026 17:09 | 133 | 148.20 |
| 04/30/2026 17:09 | 60 | 148.20 |
| 04/30/2026 17:09 | 74 | 148.20 |
| 04/30/2026 17:09 | 3 | 148.20 |
| 04/30/2026 17:09 | 65 | 148.20 |
| 04/30/2026 17:09 | 57 | 148.20 |
| 04/30/2026 17:08 | 138 | 148.10 |
| 04/30/2026 17:08 | 123 | 148.10 |
| 04/30/2026 17:08 | 256 | 148.10 |
| 04/30/2026 17:08 | 53 | 148.10 |
| 04/30/2026 17:08 | 100 | 148.10 |
| 04/30/2026 17:08 | 59 | 148.10 |
| 04/30/2026 17:08 | 2 | 148.15 |
| 04/30/2026 17:08 | 254 | 148.15 |
| 04/30/2026 17:08 | 74 | 148.15 |
| 04/30/2026 17:08 | 66 | 148.15 |
| 04/30/2026 17:08 | 29 | 148.15 |
| 04/30/2026 17:08 | 30 | 148.15 |
| 04/30/2026 17:08 | 7 | 148.15 |
| 04/30/2026 17:07 | 72 | 148.20 |
| 04/30/2026 17:07 | 52 | 148.20 |
| 04/30/2026 17:07 | 38 | 148.20 |
| 04/30/2026 17:07 | 7 | 148.20 |
| 04/30/2026 17:07 | 43 | 148.20 |
| 04/30/2026 17:07 | 27 | 148.20 |
| 04/30/2026 17:07 | 73 | 148.15 |
| 04/30/2026 17:07 | 57 | 148.10 |
| 04/30/2026 17:07 | 60 | 148.05 |
| 04/30/2026 17:07 | 59 | 148.05 |
| 04/30/2026 17:07 | 111 | 148.05 |
| 04/30/2026 17:07 | 130 | 148.10 |
| 04/30/2026 17:07 | 11 | 148.10 |
| 04/30/2026 17:07 | 256 | 148.10 |
| 04/30/2026 17:07 | 59 | 148.10 |
| 04/30/2026 17:07 | 79 | 148.10 |
| 04/30/2026 17:07 | 98 | 148.05 |
| 04/30/2026 17:06 | 11 | 148.05 |
| 04/30/2026 17:06 | 31 | 148.05 |
| 04/30/2026 17:06 | 101 | 148.00 |
| 04/30/2026 17:06 | 12 | 148.00 |
| 04/30/2026 17:06 | 58 | 148.00 |
| 04/30/2026 17:06 | 74 | 148.00 |
| 04/30/2026 17:06 | 49 | 148.00 |
| 04/30/2026 17:06 | 75 | 148.00 |
| 04/30/2026 17:06 | 58 | 148.00 |
| 04/30/2026 17:06 | 57 | 148.00 |
| 04/30/2026 17:06 | 11 | 148.00 |
| 04/30/2026 17:06 | 66 | 148.00 |
| 04/30/2026 17:06 | 106 | 148.05 |
| 04/30/2026 17:06 | 32 | 148.05 |
| 04/30/2026 17:06 | 78 | 148.05 |
| 04/30/2026 17:05 | 117 | 148.05 |
| 04/30/2026 17:05 | 19 | 148.05 |
| 04/30/2026 17:05 | 104 | 148.05 |
| 04/30/2026 17:05 | 71 | 148.10 |
| 04/30/2026 17:05 | 74 | 148.10 |
| 04/30/2026 17:05 | 56 | 148.10 |
| 04/30/2026 17:05 | 142 | 148.10 |
| 04/30/2026 17:05 | 256 | 148.10 |
| 04/30/2026 17:05 | 56 | 148.10 |
| 04/30/2026 17:05 | 7 | 148.00 |
| 04/30/2026 17:05 | 214 | 148.05 |
| 04/30/2026 17:05 | 52 | 148.05 |
| 04/30/2026 17:05 | 76 | 148.05 |
| 04/30/2026 17:05 | 74 | 148.05 |
| 04/30/2026 17:05 | 13 | 148.05 |
| 04/30/2026 17:05 | 137 | 148.05 |
| 04/30/2026 17:05 | 56 | 148.05 |
| 04/30/2026 17:05 | 74 | 148.05 |
| 04/30/2026 17:04 | 55 | 148.00 |
| 04/30/2026 17:04 | 4 | 148.00 |
| 04/30/2026 17:04 | 29 | 148.00 |
| 04/30/2026 17:04 | 150 | 148.00 |
| 04/30/2026 17:04 | 106 | 148.00 |
| 04/30/2026 17:04 | 49 | 148.00 |
| 04/30/2026 17:03 | 55 | 148.10 |
| 04/30/2026 17:03 | 256 | 148.10 |
| 04/30/2026 17:03 | 11 | 148.10 |
| 04/30/2026 17:03 | 152 | 148.10 |
| 04/30/2026 17:03 | 76 | 148.15 |
| 04/30/2026 17:03 | 138 | 148.15 |
| 04/30/2026 17:03 | 132 | 148.10 |
| 04/30/2026 17:03 | 11 | 148.10 |
| 04/30/2026 17:02 | 90 | 148.05 |
| 04/30/2026 17:02 | 127 | 148.05 |
| 04/30/2026 17:02 | 11 | 148.05 |
| 04/30/2026 17:02 | 160 | 148.05 |
| 04/30/2026 17:02 | 74 | 148.05 |
| 04/30/2026 17:02 | 74 | 148.20 |
| 04/30/2026 17:02 | 160 | 148.20 |
| 04/30/2026 17:02 | 37 | 148.20 |
| 04/30/2026 17:02 | 87 | 148.20 |
| 04/30/2026 17:02 | 169 | 148.20 |
| 04/30/2026 17:02 | 220 | 148.20 |
| 04/30/2026 17:02 | 64 | 148.20 |
| 04/30/2026 17:02 | 105 | 148.20 |
| 04/30/2026 17:02 | 74 | 148.25 |
| 04/30/2026 17:02 | 133 | 148.25 |
| 04/30/2026 17:02 | 168 | 148.25 |
| 04/30/2026 17:02 | 73 | 148.30 |
| 04/30/2026 17:01 | 124 | 148.35 |
| 04/30/2026 17:01 | 74 | 148.35 |
| 04/30/2026 17:01 | 133 | 148.35 |
| 04/30/2026 17:01 | 141 | 148.35 |
| 04/30/2026 17:01 | 66 | 148.40 |
| 04/30/2026 17:01 | 68 | 148.40 |
| 04/30/2026 17:01 | 55 | 148.40 |
| 04/30/2026 17:01 | 7 | 148.35 |
| 04/30/2026 17:01 | 60 | 148.35 |
| 04/30/2026 17:01 | 33 | 148.35 |
| 04/30/2026 17:01 | 101 | 148.35 |
| 04/30/2026 17:01 | 9 | 148.30 |
| 04/30/2026 17:01 | 110 | 148.35 |
| 04/30/2026 17:00 | 134 | 148.35 |
| 04/30/2026 17:00 | 87 | 148.35 |
| 04/30/2026 17:00 | 54 | 148.30 |
| 04/30/2026 17:00 | 5 | 148.35 |
| 04/30/2026 17:00 | 48 | 148.35 |
| 04/30/2026 17:00 | 13 | 148.35 |
| 04/30/2026 17:00 | 69 | 148.35 |
| 04/30/2026 17:00 | 129 | 148.35 |
| 04/30/2026 17:00 | 29 | 148.25 |
| 04/30/2026 17:00 | 74 | 148.35 |
| 04/30/2026 17:00 | 80 | 148.35 |
| 04/30/2026 17:00 | 45 | 148.35 |
| 04/30/2026 17:00 | 132 | 148.35 |
| 04/30/2026 17:00 | 122 | 148.35 |
| 04/30/2026 17:00 | 8 | 148.45 |
| 04/30/2026 17:00 | 74 | 148.40 |
| 04/30/2026 17:00 | 138 | 148.40 |
| 04/30/2026 17:00 | 1 | 148.40 |
| 04/30/2026 17:00 | 40 | 148.40 |
| 04/30/2026 17:00 | 39 | 148.40 |
| 04/30/2026 17:00 | 137 | 148.45 |
| 04/30/2026 17:00 | 256 | 148.45 |
| 04/30/2026 17:00 | 101 | 148.45 |
| 04/30/2026 17:00 | 54 | 148.40 |
| 04/30/2026 17:00 | 88 | 148.45 |
| 04/30/2026 17:00 | 13 | 148.45 |
| 04/30/2026 17:00 | 126 | 148.45 |
| 04/30/2026 17:00 | 70 | 148.45 |
| 04/30/2026 17:00 | 52 | 148.45 |
| 04/30/2026 16:59 | 66 | 148.40 |
| 04/30/2026 16:59 | 12 | 148.35 |
| 04/30/2026 16:59 | 7 | 148.40 |
| 04/30/2026 16:59 | 66 | 148.40 |
| 04/30/2026 16:59 | 4 | 148.35 |
| 04/30/2026 16:59 | 16 | 148.35 |
| 04/30/2026 16:59 | 74 | 148.35 |
| 04/30/2026 16:58 | 206 | 148.35 |
| 04/30/2026 16:58 | 50 | 148.35 |
| 04/30/2026 16:58 | 60 | 148.35 |
| 04/30/2026 16:58 | 33 | 148.35 |
| 04/30/2026 16:58 | 121 | 148.40 |
| 04/30/2026 16:58 | 83 | 148.40 |
| 04/30/2026 16:58 | 64 | 148.45 |
| 04/30/2026 16:58 | 7 | 148.45 |
| 04/30/2026 16:58 | 30 | 148.45 |
| 04/30/2026 16:58 | 45 | 148.45 |
| 04/30/2026 16:58 | 256 | 148.45 |
| 04/30/2026 16:58 | 80 | 148.45 |
| 04/30/2026 16:58 | 202 | 148.40 |
| 04/30/2026 16:58 | 74 | 148.40 |
| 04/30/2026 16:58 | 31 | 148.40 |
| 04/30/2026 16:58 | 125 | 148.40 |
| 04/30/2026 16:58 | 11 | 148.40 |
| 04/30/2026 16:58 | 113 | 148.40 |
| 04/30/2026 16:58 | 49 | 148.40 |
| 04/30/2026 16:58 | 41 | 148.40 |
| 04/30/2026 16:58 | 34 | 148.40 |
| 04/30/2026 16:58 | 66 | 148.40 |
| 04/30/2026 16:58 | 74 | 148.45 |
| 04/30/2026 16:58 | 75 | 148.45 |
| 04/30/2026 16:58 | 55 | 148.45 |
| 04/30/2026 16:58 | 256 | 148.45 |
| 04/30/2026 16:58 | 48 | 148.45 |
| 04/30/2026 16:58 | 7 | 148.45 |
| 04/30/2026 16:58 | 74 | 148.40 |
| 04/30/2026 16:58 | 60 | 148.40 |
| 04/30/2026 16:58 | 256 | 148.40 |
| 04/30/2026 16:58 | 133 | 148.40 |
| 04/30/2026 16:58 | 66 | 148.40 |
| 04/30/2026 16:57 | 7 | 148.40 |
| 04/30/2026 16:57 | 67 | 148.40 |
| 04/30/2026 16:57 | 60 | 148.35 |
| 04/30/2026 16:57 | 90 | 148.35 |
| 04/30/2026 16:57 | 7 | 148.35 |
| 04/30/2026 16:57 | 59 | 148.35 |
| 04/30/2026 16:57 | 90 | 148.35 |
| 04/30/2026 16:57 | 75 | 148.35 |
| 04/30/2026 16:56 | 61 | 148.30 |
| 04/30/2026 16:56 | 32 | 148.30 |
| 04/30/2026 16:56 | 27 | 148.30 |
| 04/30/2026 16:56 | 55 | 148.30 |
| 04/30/2026 16:56 | 218 | 148.30 |
| 04/30/2026 16:56 | 36 | 148.30 |
| 04/30/2026 16:56 | 20 | 148.30 |
| 04/30/2026 16:56 | 129 | 148.30 |
| 04/30/2026 16:56 | 7 | 148.30 |
| 04/30/2026 16:56 | 45 | 148.30 |
| 04/30/2026 16:56 | 31 | 148.30 |
| 04/30/2026 16:56 | 14 | 148.30 |
| 04/30/2026 16:56 | 90 | 148.30 |
| 04/30/2026 16:56 | 74 | 148.30 |
| 04/30/2026 16:56 | 11 | 148.30 |
| 04/30/2026 16:56 | 90 | 148.25 |
| 04/30/2026 16:56 | 127 | 148.25 |
| 04/30/2026 16:56 | 103 | 148.25 |
| 04/30/2026 16:56 | 36 | 148.25 |
| 04/30/2026 16:56 | 7 | 148.25 |
| 04/30/2026 16:56 | 51 | 148.25 |
| 04/30/2026 16:55 | 77 | 148.30 |
| 04/30/2026 16:55 | 88 | 148.30 |
| 04/30/2026 16:55 | 28 | 148.30 |
| 04/30/2026 16:55 | 37 | 148.30 |
| 04/30/2026 16:55 | 52 | 148.30 |
| 04/30/2026 16:55 | 10 | 148.30 |
| 04/30/2026 16:55 | 81 | 148.30 |
| 04/30/2026 16:54 | 90 | 148.30 |
| 04/30/2026 16:54 | 78 | 148.30 |
| 04/30/2026 16:54 | 35 | 148.30 |
| 04/30/2026 16:54 | 12 | 148.25 |
| 04/30/2026 16:54 | 12 | 148.20 |
| 04/30/2026 16:54 | 16 | 148.20 |
| 04/30/2026 16:54 | 30 | 148.20 |
| 04/30/2026 16:54 | 101 | 148.20 |
| 04/30/2026 16:54 | 106 | 148.20 |
| 04/30/2026 16:53 | 4 | 148.30 |
| 04/30/2026 16:53 | 37 | 148.30 |
| 04/30/2026 16:53 | 35 | 148.30 |
| 04/30/2026 16:53 | 3 | 148.30 |
| 04/30/2026 16:53 | 34 | 148.30 |
| 04/30/2026 16:53 | 16 | 148.35 |
| 04/30/2026 16:53 | 61 | 148.35 |
| 04/30/2026 16:53 | 75 | 148.35 |
| 04/30/2026 16:53 | 41 | 148.35 |
| 04/30/2026 16:52 | 48 | 148.45 |
| 04/30/2026 16:52 | 74 | 148.45 |
| 04/30/2026 16:52 | 127 | 148.45 |
| 04/30/2026 16:52 | 110 | 148.45 |
| 04/30/2026 16:52 | 89 | 148.45 |
| 04/30/2026 16:52 | 139 | 148.45 |
| 04/30/2026 16:52 | 133 | 148.50 |
| 04/30/2026 16:52 | 19 | 148.50 |
| 04/30/2026 16:52 | 38 | 148.50 |
| 04/30/2026 16:52 | 56 | 148.50 |
| 04/30/2026 16:52 | 15 | 148.50 |
| 04/30/2026 16:52 | 135 | 148.55 |
| 04/30/2026 16:52 | 8 | 148.55 |
| 04/30/2026 16:52 | 78 | 148.55 |
| 04/30/2026 16:51 | 185 | 148.50 |
| 04/30/2026 16:51 | 31 | 148.50 |
| 04/30/2026 16:51 | 64 | 148.45 |
| 04/30/2026 16:51 | 8 | 148.40 |
| 04/30/2026 16:51 | 6 | 148.40 |
| 04/30/2026 16:51 | 31 | 148.40 |
| 04/30/2026 16:51 | 64 | 148.40 |
| 04/30/2026 16:51 | 30 | 148.35 |
| 04/30/2026 16:51 | 13 | 148.35 |
| 04/30/2026 16:51 | 31 | 148.35 |
| 04/30/2026 16:51 | 135 | 148.35 |
| 04/30/2026 16:51 | 68 | 148.35 |
| 04/30/2026 16:50 | 135 | 148.30 |
| 04/30/2026 16:50 | 105 | 148.30 |
| 04/30/2026 16:50 | 97 | 148.30 |
| 04/30/2026 16:50 | 124 | 148.30 |
| 04/30/2026 16:50 | 13 | 148.30 |
| 04/30/2026 16:50 | 31 | 148.30 |
| 04/30/2026 16:50 | 57 | 148.30 |
| 04/30/2026 16:50 | 73 | 148.30 |
| 04/30/2026 16:50 | 66 | 148.30 |
| 04/30/2026 16:50 | 32 | 148.30 |
| 04/30/2026 16:50 | 94 | 148.30 |
| 04/30/2026 16:50 | 1400 | 148.30 |
| 04/30/2026 16:49 | 60 | 148.25 |
| 04/30/2026 16:49 | 15 | 148.25 |
| 04/30/2026 16:49 | 31 | 148.25 |
| 04/30/2026 16:49 | 61 | 148.25 |
| 04/30/2026 16:49 | 79 | 148.20 |
| 04/30/2026 16:49 | 61 | 148.20 |
| 04/30/2026 16:49 | 205 | 148.20 |
| 04/30/2026 16:49 | 63 | 148.20 |
| 04/30/2026 16:49 | 168 | 148.20 |
| 04/30/2026 16:49 | 49 | 148.20 |
| 04/30/2026 16:49 | 174 | 148.20 |
| 04/30/2026 16:49 | 127 | 148.20 |
| 04/30/2026 16:49 | 53 | 148.20 |
| 04/30/2026 16:49 | 60 | 148.25 |
| 04/30/2026 16:48 | 106 | 148.25 |
| 04/30/2026 16:48 | 184 | 148.25 |
| 04/30/2026 16:48 | 106 | 148.25 |
| 04/30/2026 16:48 | 111 | 148.20 |
| 04/30/2026 16:48 | 31 | 148.20 |
| 04/30/2026 16:48 | 40 | 148.25 |
| 04/30/2026 16:48 | 11 | 148.25 |
| 04/30/2026 16:48 | 53 | 148.25 |
| 04/30/2026 16:48 | 9 | 148.25 |
| 04/30/2026 16:48 | 31 | 148.25 |
| 04/30/2026 16:47 | 18 | 148.20 |
| 04/30/2026 16:47 | 16 | 148.20 |
| 04/30/2026 16:47 | 47 | 148.25 |
| 04/30/2026 16:47 | 3 | 148.25 |
| 04/30/2026 16:47 | 46 | 148.25 |
| 04/30/2026 16:47 | 49 | 148.25 |
| 04/30/2026 16:47 | 12 | 148.25 |
| 04/30/2026 16:47 | 32 | 148.25 |
| 04/30/2026 16:47 | 55 | 148.25 |
| 04/30/2026 16:46 | 8 | 148.20 |
| 04/30/2026 16:46 | 16 | 148.20 |
| 04/30/2026 16:46 | 16 | 148.15 |
| 04/30/2026 16:46 | 90 | 148.15 |
| 04/30/2026 16:45 | 134 | 148.15 |
| 04/30/2026 16:45 | 24 | 148.15 |
| 04/30/2026 16:45 | 74 | 148.15 |
| 04/30/2026 16:45 | 61 | 148.15 |
| 04/30/2026 16:45 | 32 | 148.15 |
| 04/30/2026 16:45 | 24 | 148.10 |
| 04/30/2026 16:45 | 7 | 148.10 |
| 04/30/2026 16:45 | 6 | 148.10 |
| 04/30/2026 16:44 | 25 | 148.15 |
| 04/30/2026 16:44 | 90 | 148.15 |
| 04/30/2026 16:44 | 4 | 148.10 |
| 04/30/2026 16:44 | 31 | 148.10 |
| 04/30/2026 16:44 | 14 | 148.10 |
| 04/30/2026 16:44 | 12 | 148.10 |
| 04/30/2026 16:44 | 69 | 148.10 |
| 04/30/2026 16:44 | 32 | 148.10 |
| 04/30/2026 16:44 | 13 | 148.00 |
| 04/30/2026 16:43 | 32 | 148.05 |
| 04/30/2026 16:43 | 14 | 148.05 |
| 04/30/2026 16:43 | 74 | 148.05 |
| 04/30/2026 16:42 | 60 | 148.00 |
| 04/30/2026 16:42 | 80 | 148.05 |
| 04/30/2026 16:42 | 10 | 148.05 |
| 04/30/2026 16:42 | 7 | 148.05 |
| 04/30/2026 16:42 | 32 | 148.05 |
| 04/30/2026 16:42 | 100 | 148.05 |
| 04/30/2026 16:41 | 32 | 148.05 |
| 04/30/2026 16:41 | 51 | 148.05 |
| 04/30/2026 16:41 | 1 | 148.05 |
| 04/30/2026 16:41 | 129 | 148.00 |
| 04/30/2026 16:41 | 88 | 148.00 |
| 04/30/2026 16:41 | 13 | 148.00 |
| 04/30/2026 16:41 | 17 | 147.95 |
| 04/30/2026 16:40 | 36 | 148.05 |
| 04/30/2026 16:40 | 2 | 148.05 |
| 04/30/2026 16:40 | 18 | 148.10 |
| 04/30/2026 16:40 | 47 | 148.10 |
| 04/30/2026 16:40 | 65 | 148.10 |
| 04/30/2026 16:40 | 53 | 148.10 |
| 04/30/2026 16:40 | 129 | 148.10 |
| 04/30/2026 16:40 | 13 | 148.15 |
| 04/30/2026 16:40 | 24 | 148.15 |
| 04/30/2026 16:40 | 53 | 148.15 |
| 04/30/2026 16:40 | 77 | 148.10 |
| 04/30/2026 16:40 | 24 | 148.10 |
| 04/30/2026 16:40 | 31 | 148.10 |
| 04/30/2026 16:40 | 12 | 148.05 |
| 04/30/2026 16:40 | 32 | 148.05 |
| 04/30/2026 16:40 | 7 | 148.05 |
| 04/30/2026 16:40 | 66 | 148.05 |
| 04/30/2026 16:39 | 12 | 148.00 |
| 04/30/2026 16:39 | 12 | 148.00 |
| 04/30/2026 16:39 | 32 | 148.00 |
| 04/30/2026 16:39 | 39 | 148.00 |
| 04/30/2026 16:39 | 97 | 148.00 |
| 04/30/2026 16:39 | 43 | 148.05 |
| 04/30/2026 16:39 | 51 | 148.05 |
| 04/30/2026 16:38 | 27 | 148.15 |
| 04/30/2026 16:38 | 76 | 148.15 |
| 04/30/2026 16:38 | 31 | 148.15 |
| 04/30/2026 16:38 | 69 | 148.05 |
| 04/30/2026 16:38 | 115 | 148.05 |
| 04/30/2026 16:38 | 74 | 148.05 |
| 04/30/2026 16:38 | 128 | 148.05 |
| 04/30/2026 16:38 | 32 | 148.10 |
| 04/30/2026 16:38 | 7 | 148.10 |
| 04/30/2026 16:38 | 12 | 148.10 |
| 04/30/2026 16:38 | 70 | 148.10 |
| 04/30/2026 16:38 | 25 | 148.00 |
| 04/30/2026 16:37 | 79 | 148.05 |
| 04/30/2026 16:37 | 12 | 148.05 |
| 04/30/2026 16:37 | 69 | 148.05 |
| 04/30/2026 16:37 | 11 | 148.00 |
| 04/30/2026 16:37 | 12 | 148.00 |
| 04/30/2026 16:37 | 68 | 148.00 |
| 04/30/2026 16:37 | 131 | 148.00 |
| 04/30/2026 16:37 | 106 | 148.00 |
| 04/30/2026 16:37 | 163 | 148.00 |
| 04/30/2026 16:37 | 12 | 148.00 |
| 04/30/2026 16:37 | 41 | 148.00 |
| 04/30/2026 16:37 | 204 | 148.00 |
| 04/30/2026 16:36 | 12 | 148.05 |
| 04/30/2026 16:35 | 7 | 148.15 |
| 04/30/2026 16:35 | 4 | 148.15 |
| 04/30/2026 16:35 | 68 | 148.15 |
| 04/30/2026 16:34 | 8 | 148.10 |
| 04/30/2026 16:34 | 76 | 148.10 |
| 04/30/2026 16:34 | 61 | 148.10 |
| 04/30/2026 16:34 | 52 | 148.10 |
| 04/30/2026 16:34 | 69 | 148.05 |
| 04/30/2026 16:34 | 31 | 148.05 |
| 04/30/2026 16:34 | 10 | 148.00 |
| 04/30/2026 16:34 | 1 | 148.00 |
| 04/30/2026 16:34 | 40 | 148.00 |
| 04/30/2026 16:33 | 50 | 148.05 |
| 04/30/2026 16:33 | 11 | 148.05 |
| 04/30/2026 16:33 | 64 | 148.05 |
| 04/30/2026 16:33 | 11 | 148.05 |
| 04/30/2026 16:33 | 89 | 148.05 |
| 04/30/2026 16:33 | 206 | 148.10 |
| 04/30/2026 16:33 | 59 | 148.10 |
| 04/30/2026 16:33 | 11 | 148.10 |
| 04/30/2026 16:33 | 163 | 148.10 |
| 04/30/2026 16:33 | 129 | 148.10 |
| 04/30/2026 16:33 | 77 | 148.10 |
| 04/30/2026 16:33 | 50 | 148.10 |
| 04/30/2026 16:33 | 10 | 148.15 |
| 04/30/2026 16:33 | 59 | 148.15 |
| 04/30/2026 16:33 | 60 | 148.15 |
| 04/30/2026 16:33 | 13 | 148.15 |
| 04/30/2026 16:32 | 8 | 148.20 |