Large gap with delayed quotes
|
Last quote
06/02/2026
-
17:30:47
|
Bid
06/02/2026 -
18:40:02
|
Bid Volume |
Ask
06/02/2026 -
17:57:19
|
Ask Volume |
|---|---|---|---|---|
|
167.40
+1.10
(
+0.66% )
|
0.00
|
15 |
0.00
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 17:19 | 55 | 167.10 |
| 06/02/2026 17:19 | 130 | 167.10 |
| 06/02/2026 17:19 | 108 | 167.10 |
| 06/02/2026 17:19 | 56 | 167.10 |
| 06/02/2026 17:19 | 155 | 167.10 |
| 06/02/2026 17:19 | 11 | 167.10 |
| 06/02/2026 17:19 | 155 | 167.10 |
| 06/02/2026 17:19 | 108 | 167.10 |
| 06/02/2026 17:19 | 54 | 167.10 |
| 06/02/2026 17:19 | 112 | 167.10 |
| 06/02/2026 17:19 | 108 | 167.05 |
| 06/02/2026 17:19 | 11 | 167.10 |
| 06/02/2026 17:19 | 155 | 167.10 |
| 06/02/2026 17:19 | 108 | 167.05 |
| 06/02/2026 17:19 | 37 | 167.05 |
| 06/02/2026 17:19 | 11 | 167.05 |
| 06/02/2026 17:19 | 3 | 167.05 |
| 06/02/2026 17:19 | 108 | 167.05 |
| 06/02/2026 17:19 | 72 | 167.05 |
| 06/02/2026 17:19 | 125 | 167.05 |
| 06/02/2026 17:19 | 443 | 167.05 |
| 06/02/2026 17:19 | 10 | 167.05 |
| 06/02/2026 17:19 | 50 | 167.05 |
| 06/02/2026 17:19 | 274 | 167.10 |
| 06/02/2026 17:18 | 74 | 167.05 |
| 06/02/2026 17:18 | 56 | 167.05 |
| 06/02/2026 17:18 | 74 | 167.05 |
| 06/02/2026 17:18 | 5 | 167.05 |
| 06/02/2026 17:18 | 103 | 167.05 |
| 06/02/2026 17:18 | 8 | 167.05 |
| 06/02/2026 17:18 | 19 | 167.05 |
| 06/02/2026 17:18 | 239 | 167.05 |
| 06/02/2026 17:18 | 121 | 167.05 |
| 06/02/2026 17:18 | 72 | 167.05 |
| 06/02/2026 17:17 | 56 | 166.95 |
| 06/02/2026 17:17 | 7 | 166.95 |
| 06/02/2026 17:17 | 2 | 166.95 |
| 06/02/2026 17:17 | 7 | 166.95 |
| 06/02/2026 17:17 | 66 | 166.95 |
| 06/02/2026 17:17 | 106 | 166.90 |
| 06/02/2026 17:17 | 114 | 166.90 |
| 06/02/2026 17:17 | 9 | 166.90 |
| 06/02/2026 17:17 | 2 | 166.90 |
| 06/02/2026 17:17 | 66 | 166.90 |
| 06/02/2026 17:17 | 17 | 166.90 |
| 06/02/2026 17:17 | 155 | 166.85 |
| 06/02/2026 17:17 | 563 | 166.85 |
| 06/02/2026 17:17 | 7 | 166.85 |
| 06/02/2026 17:17 | 72 | 166.85 |
| 06/02/2026 17:17 | 73 | 166.85 |
| 06/02/2026 17:17 | 155 | 166.85 |
| 06/02/2026 17:17 | 130 | 166.85 |
| 06/02/2026 17:16 | 4 | 166.95 |
| 06/02/2026 17:16 | 142 | 166.95 |
| 06/02/2026 17:16 | 99 | 166.90 |
| 06/02/2026 17:16 | 172 | 166.90 |
| 06/02/2026 17:16 | 85 | 166.90 |
| 06/02/2026 17:16 | 87 | 166.90 |
| 06/02/2026 17:16 | 172 | 166.90 |
| 06/02/2026 17:16 | 172 | 166.90 |
| 06/02/2026 17:16 | 60 | 166.90 |
| 06/02/2026 17:16 | 72 | 166.90 |
| 06/02/2026 17:16 | 104 | 166.90 |
| 06/02/2026 17:16 | 131 | 166.90 |
| 06/02/2026 17:16 | 155 | 166.90 |
| 06/02/2026 17:16 | 96 | 166.95 |
| 06/02/2026 17:16 | 11 | 166.95 |
| 06/02/2026 17:16 | 14 | 167.05 |
| 06/02/2026 17:16 | 72 | 167.05 |
| 06/02/2026 17:16 | 74 | 167.05 |
| 06/02/2026 17:16 | 155 | 167.05 |
| 06/02/2026 17:16 | 122 | 167.05 |
| 06/02/2026 17:16 | 59 | 167.00 |
| 06/02/2026 17:16 | 155 | 167.00 |
| 06/02/2026 17:16 | 99 | 167.00 |
| 06/02/2026 17:15 | 124 | 166.95 |
| 06/02/2026 17:15 | 155 | 166.95 |
| 06/02/2026 17:15 | 11 | 167.05 |
| 06/02/2026 17:15 | 80 | 167.05 |
| 06/02/2026 17:15 | 54 | 167.00 |
| 06/02/2026 17:15 | 93 | 167.00 |
| 06/02/2026 17:15 | 63 | 166.95 |
| 06/02/2026 17:14 | 30 | 167.00 |
| 06/02/2026 17:14 | 9 | 166.95 |
| 06/02/2026 17:14 | 122 | 166.95 |
| 06/02/2026 17:14 | 59 | 166.95 |
| 06/02/2026 17:14 | 155 | 166.95 |
| 06/02/2026 17:14 | 5 | 166.95 |
| 06/02/2026 17:14 | 50 | 166.95 |
| 06/02/2026 17:14 | 92 | 166.95 |
| 06/02/2026 17:14 | 142 | 166.95 |
| 06/02/2026 17:14 | 211 | 166.95 |
| 06/02/2026 17:14 | 289 | 166.95 |
| 06/02/2026 17:14 | 142 | 166.95 |
| 06/02/2026 17:14 | 104 | 167.00 |
| 06/02/2026 17:14 | 74 | 167.00 |
| 06/02/2026 17:14 | 54 | 167.00 |
| 06/02/2026 17:14 | 78 | 167.00 |
| 06/02/2026 17:14 | 106 | 167.00 |
| 06/02/2026 17:14 | 124 | 167.00 |
| 06/02/2026 17:14 | 72 | 167.00 |
| 06/02/2026 17:14 | 155 | 167.00 |
| 06/02/2026 17:14 | 51 | 167.00 |
| 06/02/2026 17:14 | 60 | 167.00 |
| 06/02/2026 17:14 | 100 | 167.05 |
| 06/02/2026 17:14 | 72 | 167.05 |
| 06/02/2026 17:14 | 131 | 167.05 |
| 06/02/2026 17:13 | 300 | 167.10 |
| 06/02/2026 17:13 | 52 | 167.10 |
| 06/02/2026 17:13 | 63 | 167.10 |
| 06/02/2026 17:13 | 109 | 167.10 |
| 06/02/2026 17:13 | 80 | 167.10 |
| 06/02/2026 17:13 | 130 | 167.10 |
| 06/02/2026 17:13 | 9 | 167.10 |
| 06/02/2026 17:13 | 57 | 167.10 |
| 06/02/2026 17:13 | 97 | 167.05 |
| 06/02/2026 17:13 | 72 | 167.05 |
| 06/02/2026 17:13 | 1039 | 167.05 |
| 06/02/2026 17:13 | 16 | 167.05 |
| 06/02/2026 17:13 | 64 | 167.05 |
| 06/02/2026 17:13 | 18 | 167.05 |
| 06/02/2026 17:13 | 18 | 167.05 |
| 06/02/2026 17:13 | 10 | 167.05 |
| 06/02/2026 17:13 | 66 | 167.10 |
| 06/02/2026 17:13 | 44 | 167.10 |
| 06/02/2026 17:12 | 45 | 167.10 |
| 06/02/2026 17:12 | 194 | 167.10 |
| 06/02/2026 17:12 | 297 | 167.10 |
| 06/02/2026 17:12 | 199 | 167.10 |
| 06/02/2026 17:12 | 10 | 167.10 |
| 06/02/2026 17:12 | 3 | 167.10 |
| 06/02/2026 17:12 | 72 | 167.10 |
| 06/02/2026 17:12 | 155 | 167.10 |
| 06/02/2026 17:12 | 94 | 167.10 |
| 06/02/2026 17:12 | 9 | 167.10 |
| 06/02/2026 17:12 | 72 | 167.10 |
| 06/02/2026 17:12 | 69 | 167.10 |
| 06/02/2026 17:12 | 131 | 167.10 |
| 06/02/2026 17:12 | 91 | 167.10 |
| 06/02/2026 17:12 | 7 | 167.20 |
| 06/02/2026 17:12 | 23 | 167.15 |
| 06/02/2026 17:12 | 82 | 167.15 |
| 06/02/2026 17:12 | 10 | 167.15 |
| 06/02/2026 17:12 | 53 | 167.10 |
| 06/02/2026 17:11 | 100 | 167.10 |
| 06/02/2026 17:11 | 1 | 167.10 |
| 06/02/2026 17:11 | 67 | 167.10 |
| 06/02/2026 17:11 | 1 | 167.15 |
| 06/02/2026 17:11 | 155 | 167.15 |
| 06/02/2026 17:11 | 24 | 167.10 |
| 06/02/2026 17:11 | 4 | 167.10 |
| 06/02/2026 17:11 | 72 | 167.05 |
| 06/02/2026 17:11 | 18 | 167.05 |
| 06/02/2026 17:11 | 216 | 167.05 |
| 06/02/2026 17:11 | 72 | 167.05 |
| 06/02/2026 17:10 | 48 | 167.00 |
| 06/02/2026 17:10 | 86 | 167.00 |
| 06/02/2026 17:10 | 105 | 167.00 |
| 06/02/2026 17:10 | 72 | 166.95 |
| 06/02/2026 17:10 | 116 | 166.95 |
| 06/02/2026 17:10 | 80 | 166.95 |
| 06/02/2026 17:10 | 84 | 166.95 |
| 06/02/2026 17:10 | 155 | 166.95 |
| 06/02/2026 17:10 | 20 | 166.95 |
| 06/02/2026 17:10 | 47 | 166.95 |
| 06/02/2026 17:10 | 94 | 167.00 |
| 06/02/2026 17:10 | 68 | 167.00 |
| 06/02/2026 17:10 | 19 | 167.00 |
| 06/02/2026 17:10 | 71 | 167.05 |
| 06/02/2026 17:09 | 3 | 167.05 |
| 06/02/2026 17:09 | 63 | 167.05 |
| 06/02/2026 17:09 | 6 | 167.05 |
| 06/02/2026 17:09 | 130 | 167.05 |
| 06/02/2026 17:09 | 270 | 167.00 |
| 06/02/2026 17:09 | 59 | 167.00 |
| 06/02/2026 17:09 | 96 | 167.00 |
| 06/02/2026 17:09 | 120 | 167.00 |
| 06/02/2026 17:09 | 155 | 167.00 |
| 06/02/2026 17:09 | 317 | 167.05 |
| 06/02/2026 17:09 | 72 | 167.05 |
| 06/02/2026 17:09 | 100 | 167.05 |
| 06/02/2026 17:09 | 80 | 166.95 |
| 06/02/2026 17:09 | 59 | 166.95 |
| 06/02/2026 17:09 | 73 | 166.95 |
| 06/02/2026 17:09 | 361 | 166.95 |
| 06/02/2026 17:09 | 155 | 167.00 |
| 06/02/2026 17:09 | 110 | 166.95 |
| 06/02/2026 17:09 | 72 | 166.95 |
| 06/02/2026 17:09 | 100 | 166.95 |
| 06/02/2026 17:09 | 81 | 166.95 |
| 06/02/2026 17:09 | 155 | 166.95 |
| 06/02/2026 17:09 | 131 | 166.95 |
| 06/02/2026 17:09 | 137 | 167.00 |
| 06/02/2026 17:09 | 134 | 166.95 |
| 06/02/2026 17:09 | 84 | 166.95 |
| 06/02/2026 17:09 | 155 | 166.90 |
| 06/02/2026 17:09 | 67 | 166.90 |
| 06/02/2026 17:09 | 61 | 166.90 |
| 06/02/2026 17:09 | 127 | 166.90 |
| 06/02/2026 17:09 | 126 | 166.90 |
| 06/02/2026 17:09 | 52 | 166.90 |
| 06/02/2026 17:09 | 155 | 166.90 |
| 06/02/2026 17:09 | 221 | 166.90 |
| 06/02/2026 17:09 | 47 | 166.90 |
| 06/02/2026 17:09 | 304 | 166.90 |
| 06/02/2026 17:09 | 74 | 166.90 |
| 06/02/2026 17:09 | 54 | 166.90 |
| 06/02/2026 17:08 | 49 | 166.95 |
| 06/02/2026 17:08 | 155 | 166.90 |
| 06/02/2026 17:08 | 103 | 166.90 |
| 06/02/2026 17:08 | 88 | 166.90 |
| 06/02/2026 17:07 | 92 | 167.00 |
| 06/02/2026 17:07 | 38 | 167.00 |
| 06/02/2026 17:06 | 164 | 166.90 |
| 06/02/2026 17:06 | 73 | 166.90 |
| 06/02/2026 17:06 | 127 | 166.90 |
| 06/02/2026 17:06 | 72 | 166.90 |
| 06/02/2026 17:06 | 109 | 166.90 |
| 06/02/2026 17:06 | 155 | 166.90 |
| 06/02/2026 17:06 | 35 | 166.95 |
| 06/02/2026 17:06 | 125 | 166.95 |
| 06/02/2026 17:06 | 92 | 166.90 |
| 06/02/2026 17:06 | 100 | 166.90 |
| 06/02/2026 17:06 | 127 | 166.85 |
| 06/02/2026 17:05 | 131 | 166.80 |
| 06/02/2026 17:05 | 48 | 166.80 |
| 06/02/2026 17:05 | 20 | 166.80 |
| 06/02/2026 17:05 | 22 | 166.80 |
| 06/02/2026 17:05 | 15 | 166.85 |
| 06/02/2026 17:05 | 101 | 166.75 |
| 06/02/2026 17:05 | 131 | 166.80 |
| 06/02/2026 17:05 | 72 | 166.80 |
| 06/02/2026 17:05 | 130 | 166.80 |
| 06/02/2026 17:05 | 155 | 166.80 |
| 06/02/2026 17:05 | 49 | 166.80 |
| 06/02/2026 17:05 | 42 | 166.80 |
| 06/02/2026 17:04 | 469 | 166.70 |
| 06/02/2026 17:04 | 101 | 166.70 |
| 06/02/2026 17:04 | 73 | 166.70 |
| 06/02/2026 17:04 | 130 | 166.70 |
| 06/02/2026 17:04 | 155 | 166.70 |
| 06/02/2026 17:04 | 72 | 166.70 |
| 06/02/2026 17:04 | 171 | 166.80 |
| 06/02/2026 17:04 | 4 | 166.75 |
| 06/02/2026 17:04 | 2 | 166.75 |
| 06/02/2026 17:04 | 39 | 166.75 |
| 06/02/2026 17:04 | 1 | 166.75 |
| 06/02/2026 17:04 | 36 | 166.80 |
| 06/02/2026 17:04 | 70 | 166.80 |
| 06/02/2026 17:04 | 6 | 166.80 |
| 06/02/2026 17:04 | 417 | 166.80 |
| 06/02/2026 17:04 | 155 | 166.80 |
| 06/02/2026 17:04 | 14 | 166.75 |
| 06/02/2026 17:04 | 12 | 166.75 |
| 06/02/2026 17:04 | 35 | 166.75 |
| 06/02/2026 17:04 | 49 | 166.75 |
| 06/02/2026 17:04 | 119 | 166.75 |
| 06/02/2026 17:04 | 409 | 166.75 |
| 06/02/2026 17:04 | 3 | 166.75 |
| 06/02/2026 17:04 | 243 | 166.75 |
| 06/02/2026 17:04 | 237 | 166.80 |
| 06/02/2026 17:04 | 95 | 166.80 |
| 06/02/2026 17:04 | 95 | 166.85 |
| 06/02/2026 17:04 | 87 | 166.90 |
| 06/02/2026 17:03 | 519 | 166.80 |
| 06/02/2026 17:03 | 72 | 166.80 |
| 06/02/2026 17:03 | 10 | 166.80 |
| 06/02/2026 17:03 | 99 | 166.80 |
| 06/02/2026 17:03 | 19 | 166.80 |
| 06/02/2026 17:02 | 96 | 166.80 |
| 06/02/2026 17:01 | 96 | 166.75 |
| 06/02/2026 17:01 | 95 | 166.75 |
| 06/02/2026 17:00 | 205 | 166.85 |
| 06/02/2026 17:00 | 17 | 166.85 |
| 06/02/2026 17:00 | 1 | 166.75 |
| 06/02/2026 17:00 | 2 | 166.75 |
| 06/02/2026 17:00 | 6 | 166.75 |
| 06/02/2026 17:00 | 19 | 166.75 |
| 06/02/2026 17:00 | 14 | 166.75 |
| 06/02/2026 17:00 | 4 | 166.75 |
| 06/02/2026 17:00 | 1 | 166.75 |
| 06/02/2026 17:00 | 1 | 166.75 |
| 06/02/2026 17:00 | 2 | 166.75 |
| 06/02/2026 17:00 | 3 | 166.75 |
| 06/02/2026 17:00 | 2 | 166.75 |
| 06/02/2026 17:00 | 2 | 166.75 |
| 06/02/2026 17:00 | 93 | 166.75 |
| 06/02/2026 17:00 | 14 | 166.75 |
| 06/02/2026 17:00 | 100 | 166.75 |
| 06/02/2026 17:00 | 143 | 166.75 |
| 06/02/2026 17:00 | 60 | 166.75 |
| 06/02/2026 17:00 | 155 | 166.75 |
| 06/02/2026 17:00 | 196 | 166.80 |
| 06/02/2026 17:00 | 59 | 166.80 |
| 06/02/2026 17:00 | 10 | 166.80 |
| 06/02/2026 17:00 | 25 | 166.95 |
| 06/02/2026 17:00 | 106 | 166.85 |
| 06/02/2026 17:00 | 164 | 166.85 |
| 06/02/2026 17:00 | 2 | 166.85 |
| 06/02/2026 17:00 | 52 | 166.80 |
| 06/02/2026 17:00 | 76 | 166.80 |
| 06/02/2026 17:00 | 59 | 166.80 |
| 06/02/2026 17:00 | 139 | 166.80 |
| 06/02/2026 17:00 | 56 | 166.80 |
| 06/02/2026 17:00 | 16 | 166.80 |
| 06/02/2026 17:00 | 36 | 166.80 |
| 06/02/2026 17:00 | 119 | 166.80 |
| 06/02/2026 17:00 | 29 | 166.80 |
| 06/02/2026 17:00 | 121 | 166.80 |
| 06/02/2026 17:00 | 10 | 166.85 |
| 06/02/2026 17:00 | 54 | 166.95 |
| 06/02/2026 17:00 | 8 | 166.95 |
| 06/02/2026 17:00 | 62 | 166.95 |
| 06/02/2026 17:00 | 62 | 166.95 |
| 06/02/2026 17:00 | 62 | 166.95 |
| 06/02/2026 17:00 | 62 | 166.95 |
| 06/02/2026 17:00 | 62 | 166.95 |
| 06/02/2026 17:00 | 62 | 166.95 |
| 06/02/2026 17:00 | 28 | 166.95 |
| 06/02/2026 17:00 | 62 | 166.95 |
| 06/02/2026 17:00 | 3 | 166.95 |
| 06/02/2026 17:00 | 62 | 166.95 |
| 06/02/2026 17:00 | 301 | 167.00 |
| 06/02/2026 17:00 | 99 | 167.00 |
| 06/02/2026 17:00 | 24 | 167.00 |
| 06/02/2026 17:00 | 61 | 167.00 |
| 06/02/2026 17:00 | 51 | 166.95 |
| 06/02/2026 17:00 | 104 | 166.95 |
| 06/02/2026 16:59 | 122 | 166.95 |
| 06/02/2026 16:59 | 77 | 166.95 |
| 06/02/2026 16:59 | 84 | 166.95 |
| 06/02/2026 16:59 | 71 | 166.95 |
| 06/02/2026 16:59 | 95 | 166.95 |
| 06/02/2026 16:59 | 115 | 166.95 |
| 06/02/2026 16:59 | 115 | 166.95 |
| 06/02/2026 16:59 | 115 | 166.95 |
| 06/02/2026 16:59 | 110 | 166.95 |
| 06/02/2026 16:59 | 106 | 166.90 |
| 06/02/2026 16:59 | 23 | 166.95 |
| 06/02/2026 16:59 | 17 | 166.95 |
| 06/02/2026 16:59 | 48 | 166.95 |
| 06/02/2026 16:59 | 64 | 166.95 |
| 06/02/2026 16:59 | 48 | 166.95 |
| 06/02/2026 16:59 | 23 | 166.95 |
| 06/02/2026 16:59 | 14 | 166.95 |
| 06/02/2026 16:59 | 89 | 166.95 |
| 06/02/2026 16:59 | 52 | 166.95 |
| 06/02/2026 16:59 | 91 | 166.95 |
| 06/02/2026 16:59 | 3 | 167.00 |
| 06/02/2026 16:59 | 155 | 167.00 |
| 06/02/2026 16:59 | 102 | 167.00 |
| 06/02/2026 16:58 | 67 | 167.00 |
| 06/02/2026 16:58 | 13 | 167.05 |
| 06/02/2026 16:58 | 9 | 167.05 |
| 06/02/2026 16:58 | 102 | 167.05 |
| 06/02/2026 16:58 | 105 | 167.05 |
| 06/02/2026 16:57 | 1 | 167.15 |
| 06/02/2026 16:57 | 65 | 167.15 |
| 06/02/2026 16:57 | 109 | 167.10 |
| 06/02/2026 16:56 | 98 | 167.20 |
| 06/02/2026 16:56 | 50 | 167.25 |
| 06/02/2026 16:56 | 181 | 167.25 |
| 06/02/2026 16:56 | 100 | 167.25 |
| 06/02/2026 16:55 | 59 | 167.20 |
| 06/02/2026 16:55 | 96 | 167.25 |
| 06/02/2026 16:55 | 116 | 167.25 |
| 06/02/2026 16:55 | 10 | 167.25 |
| 06/02/2026 16:55 | 99 | 167.25 |
| 06/02/2026 16:55 | 117 | 167.30 |
| 06/02/2026 16:54 | 1 | 167.20 |
| 06/02/2026 16:54 | 97 | 167.20 |
| 06/02/2026 16:53 | 75 | 167.25 |
| 06/02/2026 16:53 | 11 | 167.25 |
| 06/02/2026 16:52 | 255 | 167.20 |
| 06/02/2026 16:52 | 82 | 167.20 |
| 06/02/2026 16:52 | 2 | 167.25 |
| 06/02/2026 16:52 | 95 | 167.30 |
| 06/02/2026 16:52 | 3 | 167.30 |
| 06/02/2026 16:52 | 94 | 167.30 |
| 06/02/2026 16:52 | 84 | 167.30 |
| 06/02/2026 16:51 | 50 | 167.40 |
| 06/02/2026 16:51 | 1 | 167.40 |
| 06/02/2026 16:51 | 52 | 167.40 |
| 06/02/2026 16:51 | 7 | 167.40 |
| 06/02/2026 16:51 | 78 | 167.40 |
| 06/02/2026 16:51 | 91 | 167.40 |
| 06/02/2026 16:51 | 28 | 167.35 |
| 06/02/2026 16:51 | 64 | 167.35 |
| 06/02/2026 16:51 | 96 | 167.30 |
| 06/02/2026 16:49 | 37 | 167.15 |
| 06/02/2026 16:49 | 72 | 167.15 |
| 06/02/2026 16:49 | 116 | 167.15 |
| 06/02/2026 16:49 | 13 | 167.15 |
| 06/02/2026 16:49 | 92 | 167.15 |
| 06/02/2026 16:49 | 155 | 167.15 |
| 06/02/2026 16:49 | 59 | 167.20 |
| 06/02/2026 16:49 | 72 | 167.20 |
| 06/02/2026 16:49 | 117 | 167.20 |
| 06/02/2026 16:49 | 155 | 167.20 |
| 06/02/2026 16:49 | 82 | 167.20 |
| 06/02/2026 16:49 | 9 | 167.25 |
| 06/02/2026 16:49 | 56 | 167.25 |
| 06/02/2026 16:49 | 13 | 167.20 |
| 06/02/2026 16:49 | 10 | 167.20 |
| 06/02/2026 16:49 | 72 | 167.25 |
| 06/02/2026 16:48 | 9 | 167.25 |
| 06/02/2026 16:48 | 50 | 167.25 |
| 06/02/2026 16:48 | 58 | 167.25 |
| 06/02/2026 16:48 | 21 | 167.30 |
| 06/02/2026 16:48 | 355 | 167.35 |
| 06/02/2026 16:46 | 91 | 167.30 |
| 06/02/2026 16:46 | 84 | 167.35 |
| 06/02/2026 16:44 | 24 | 167.30 |
| 06/02/2026 16:44 | 10 | 167.25 |
| 06/02/2026 16:44 | 189 | 167.25 |
| 06/02/2026 16:44 | 90 | 167.30 |
| 06/02/2026 16:44 | 99 | 167.30 |
| 06/02/2026 16:44 | 72 | 167.35 |
| 06/02/2026 16:44 | 310 | 167.35 |
| 06/02/2026 16:44 | 124 | 167.35 |
| 06/02/2026 16:44 | 85 | 167.35 |
| 06/02/2026 16:43 | 25 | 167.20 |
| 06/02/2026 16:43 | 26 | 167.20 |
| 06/02/2026 16:43 | 129 | 167.20 |
| 06/02/2026 16:43 | 129 | 167.20 |
| 06/02/2026 16:43 | 43 | 167.25 |
| 06/02/2026 16:43 | 116 | 167.25 |
| 06/02/2026 16:43 | 103 | 167.25 |
| 06/02/2026 16:43 | 94 | 167.25 |
| 06/02/2026 16:43 | 69 | 167.25 |
| 06/02/2026 16:43 | 55 | 167.25 |
| 06/02/2026 16:42 | 49 | 167.25 |
| 06/02/2026 16:42 | 10 | 167.20 |
| 06/02/2026 16:42 | 116 | 167.15 |
| 06/02/2026 16:42 | 50 | 167.15 |
| 06/02/2026 16:42 | 60 | 167.15 |
| 06/02/2026 16:41 | 74 | 167.05 |
| 06/02/2026 16:41 | 74 | 167.05 |
| 06/02/2026 16:41 | 153 | 167.00 |
| 06/02/2026 16:41 | 63 | 167.00 |
| 06/02/2026 16:41 | 3 | 166.95 |
| 06/02/2026 16:40 | 28 | 166.90 |
| 06/02/2026 16:40 | 27 | 166.90 |
| 06/02/2026 16:39 | 1 | 166.90 |
| 06/02/2026 16:39 | 92 | 166.90 |
| 06/02/2026 16:38 | 17 | 166.85 |
| 06/02/2026 16:38 | 48 | 166.80 |
| 06/02/2026 16:38 | 1 | 166.85 |
| 06/02/2026 16:38 | 19 | 166.75 |
| 06/02/2026 16:38 | 13 | 166.80 |
| 06/02/2026 16:38 | 47 | 166.70 |
| 06/02/2026 16:38 | 46 | 166.75 |
| 06/02/2026 16:38 | 14 | 166.75 |
| 06/02/2026 16:37 | 13 | 166.75 |
| 06/02/2026 16:37 | 9 | 166.75 |
| 06/02/2026 16:37 | 192 | 166.75 |
| 06/02/2026 16:37 | 11 | 166.75 |
| 06/02/2026 16:37 | 18 | 166.70 |
| 06/02/2026 16:37 | 112 | 166.70 |
| 06/02/2026 16:37 | 47 | 166.75 |
| 06/02/2026 16:37 | 77 | 166.75 |
| 06/02/2026 16:37 | 47 | 166.75 |
| 06/02/2026 16:36 | 98 | 166.75 |
| 06/02/2026 16:36 | 62 | 166.80 |
| 06/02/2026 16:35 | 398 | 166.80 |
| 06/02/2026 16:35 | 76 | 166.85 |
| 06/02/2026 16:35 | 50 | 166.85 |
| 06/02/2026 16:35 | 53 | 166.85 |
| 06/02/2026 16:35 | 71 | 166.85 |
| 06/02/2026 16:35 | 26 | 166.80 |
| 06/02/2026 16:35 | 19 | 166.80 |
| 06/02/2026 16:35 | 62 | 166.80 |
| 06/02/2026 16:34 | 188 | 166.75 |
| 06/02/2026 16:34 | 10 | 166.75 |
| 06/02/2026 16:33 | 87 | 166.80 |
| 06/02/2026 16:33 | 82 | 166.80 |
| 06/02/2026 16:33 | 42 | 166.80 |
| 06/02/2026 16:33 | 46 | 166.80 |
| 06/02/2026 16:33 | 47 | 166.80 |
| 06/02/2026 16:33 | 46 | 166.80 |
| 06/02/2026 16:32 | 10 | 166.70 |
| 06/02/2026 16:32 | 56 | 166.65 |
| 06/02/2026 16:32 | 60 | 166.65 |
| 06/02/2026 16:32 | 11 | 166.65 |
| 06/02/2026 16:31 | 10 | 166.60 |
| 06/02/2026 16:31 | 13 | 166.65 |
| 06/02/2026 16:31 | 11 | 166.65 |
| 06/02/2026 16:31 | 8 | 166.65 |
| 06/02/2026 16:31 | 3 | 166.65 |
| 06/02/2026 16:31 | 33 | 166.65 |
| 06/02/2026 16:31 | 124 | 166.65 |
| 06/02/2026 16:31 | 9 | 166.70 |
| 06/02/2026 16:31 | 31 | 166.75 |
| 06/02/2026 16:31 | 13 | 166.75 |