Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:35:41
|
Bid
06/05/2026 -
17:40:00
|
Bid Volume |
Ask
06/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
164.65
+0.10
(
+0.06% )
|
164.40
|
100 |
165.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:32 | 2000 | 165.10423 |
| 06/05/2026 17:31 | 185 | 164.65 |
| 06/05/2026 17:30 | 9 | 164.65 |
| 06/05/2026 17:30 | 664 | 164.65 |
| 06/05/2026 17:30 | 27 | 164.65 |
| 06/05/2026 17:30 | 342 | 164.65 |
| 06/05/2026 17:30 | 3 | 164.65 |
| 06/05/2026 17:30 | 112 | 164.65 |
| 06/05/2026 17:30 | 161 | 164.65 |
| 06/05/2026 17:30 | 539 | 164.65 |
| 06/05/2026 17:30 | 32 | 164.65 |
| 06/05/2026 17:30 | 47 | 164.65 |
| 06/05/2026 17:30 | 37 | 164.65 |
| 06/05/2026 17:30 | 115 | 164.65 |
| 06/05/2026 17:30 | 2 | 164.65 |
| 06/05/2026 17:30 | 119 | 164.65 |
| 06/05/2026 17:30 | 101 | 164.65 |
| 06/05/2026 17:30 | 80 | 164.65 |
| 06/05/2026 17:30 | 487 | 164.65 |
| 06/05/2026 17:30 | 58 | 164.65 |
| 06/05/2026 17:30 | 434 | 164.65 |
| 06/05/2026 17:30 | 411 | 164.65 |
| 06/05/2026 17:30 | 597 | 164.65 |
| 06/05/2026 17:30 | 520 | 164.65 |
| 06/05/2026 17:30 | 62 | 164.65 |
| 06/05/2026 17:30 | 15 | 164.65 |
| 06/05/2026 17:30 | 368 | 164.65 |
| 06/05/2026 17:30 | 681 | 164.65 |
| 06/05/2026 17:30 | 866 | 164.65 |
| 06/05/2026 17:30 | 1900 | 164.65 |
| 06/05/2026 17:30 | 488 | 164.65 |
| 06/05/2026 17:30 | 36 | 164.65 |
| 06/05/2026 17:30 | 155 | 164.65 |
| 06/05/2026 17:30 | 7 | 164.65 |
| 06/05/2026 17:30 | 680 | 164.65 |
| 06/05/2026 17:30 | 373 | 164.65 |
| 06/05/2026 17:30 | 428 | 164.65 |
| 06/05/2026 17:30 | 196 | 164.65 |
| 06/05/2026 17:30 | 574 | 164.65 |
| 06/05/2026 17:30 | 122 | 164.65 |
| 06/05/2026 17:30 | 1483 | 164.65 |
| 06/05/2026 17:30 | 662 | 164.65 |
| 06/05/2026 17:30 | 2764 | 164.65 |
| 06/05/2026 17:30 | 211 | 164.65 |
| 06/05/2026 17:30 | 491 | 164.65 |
| 06/05/2026 17:30 | 372 | 164.65 |
| 06/05/2026 17:30 | 626 | 164.65 |
| 06/05/2026 17:30 | 47 | 164.65 |
| 06/05/2026 17:30 | 41 | 164.65 |
| 06/05/2026 17:30 | 126 | 164.65 |
| 06/05/2026 17:30 | 477 | 164.65 |
| 06/05/2026 17:30 | 168 | 164.65 |
| 06/05/2026 17:30 | 493 | 164.65 |
| 06/05/2026 17:30 | 671 | 164.65 |
| 06/05/2026 17:30 | 290 | 164.65 |
| 06/05/2026 17:30 | 17 | 164.65 |
| 06/05/2026 17:30 | 801 | 164.65 |
| 06/05/2026 17:30 | 42 | 164.65 |
| 06/05/2026 17:30 | 495 | 164.65 |
| 06/05/2026 17:30 | 352 | 164.65 |
| 06/05/2026 17:30 | 527 | 164.65 |
| 06/05/2026 17:30 | 491 | 164.65 |
| 06/05/2026 17:30 | 612 | 164.65 |
| 06/05/2026 17:30 | 12 | 164.65 |
| 06/05/2026 17:30 | 227 | 164.65 |
| 06/05/2026 17:30 | 644 | 164.65 |
| 06/05/2026 17:30 | 168 | 164.65 |
| 06/05/2026 17:30 | 498 | 164.65 |
| 06/05/2026 17:30 | 1280 | 164.65 |
| 06/05/2026 17:30 | 302 | 164.65 |
| 06/05/2026 17:30 | 211 | 164.65 |
| 06/05/2026 17:30 | 443 | 164.65 |
| 06/05/2026 17:30 | 436 | 164.65 |
| 06/05/2026 17:30 | 1256 | 164.65 |
| 06/05/2026 17:30 | 200 | 164.65 |
| 06/05/2026 17:30 | 226 | 164.65 |
| 06/05/2026 17:30 | 235 | 164.65 |
| 06/05/2026 17:30 | 96 | 164.65 |
| 06/05/2026 17:30 | 730 | 164.65 |
| 06/05/2026 17:30 | 126 | 164.65 |
| 06/05/2026 17:30 | 401 | 164.65 |
| 06/05/2026 17:30 | 312 | 164.65 |
| 06/05/2026 17:30 | 642 | 164.65 |
| 06/05/2026 17:30 | 255 | 164.65 |
| 06/05/2026 17:30 | 1276 | 164.65 |
| 06/05/2026 17:30 | 32 | 164.65 |
| 06/05/2026 17:30 | 409 | 164.65 |
| 06/05/2026 17:30 | 683 | 164.65 |
| 06/05/2026 17:30 | 122 | 164.65 |
| 06/05/2026 17:30 | 1093 | 164.65 |
| 06/05/2026 17:30 | 5 | 164.65 |
| 06/05/2026 17:30 | 232 | 164.65 |
| 06/05/2026 17:30 | 664 | 164.65 |
| 06/05/2026 17:30 | 141 | 164.65 |
| 06/05/2026 17:30 | 1014 | 164.65 |
| 06/05/2026 17:30 | 602 | 164.65 |
| 06/05/2026 17:30 | 6 | 164.65 |
| 06/05/2026 17:30 | 147 | 164.65 |
| 06/05/2026 17:30 | 61 | 164.65 |
| 06/05/2026 17:30 | 143 | 164.65 |
| 06/05/2026 17:30 | 10 | 164.65 |
| 06/05/2026 17:30 | 241 | 164.65 |
| 06/05/2026 17:30 | 1 | 164.65 |
| 06/05/2026 17:30 | 975 | 164.65 |
| 06/05/2026 17:30 | 925 | 164.65 |
| 06/05/2026 17:30 | 224 | 164.65 |
| 06/05/2026 17:30 | 291 | 164.65 |
| 06/05/2026 17:30 | 1275 | 164.65 |
| 06/05/2026 17:30 | 192 | 164.65 |
| 06/05/2026 17:30 | 96 | 164.65 |
| 06/05/2026 17:30 | 93 | 164.65 |
| 06/05/2026 17:30 | 52 | 164.65 |
| 06/05/2026 17:30 | 527 | 164.65 |
| 06/05/2026 17:30 | 9636 | 164.65 |
| 06/05/2026 17:30 | 521 | 164.65 |
| 06/05/2026 17:30 | 146 | 164.65 |
| 06/05/2026 17:30 | 768 | 164.65 |
| 06/05/2026 17:30 | 521 | 164.65 |
| 06/05/2026 17:30 | 521 | 164.65 |
| 06/05/2026 17:30 | 8495 | 164.65 |
| 06/05/2026 17:30 | 1390 | 164.65 |
| 06/05/2026 17:30 | 521 | 164.65 |
| 06/05/2026 17:30 | 521 | 164.65 |
| 06/05/2026 17:30 | 521 | 164.65 |
| 06/05/2026 17:30 | 521 | 164.65 |
| 06/05/2026 17:30 | 521 | 164.65 |
| 06/05/2026 17:30 | 231 | 164.65 |
| 06/05/2026 17:30 | 138 | 164.65 |
| 06/05/2026 17:30 | 4114 | 164.65 |
| 06/05/2026 17:30 | 1674 | 164.65 |
| 06/05/2026 17:30 | 17960 | 164.65 |
| 06/05/2026 17:30 | 2 | 164.65 |
| 06/05/2026 17:30 | 2800 | 164.65 |
| 06/05/2026 17:30 | 467 | 164.65 |
| 06/05/2026 17:30 | 276 | 164.65 |
| 06/05/2026 17:30 | 205 | 164.65 |
| 06/05/2026 17:30 | 941 | 164.65 |
| 06/05/2026 17:30 | 87 | 164.65 |
| 06/05/2026 17:30 | 392 | 164.65 |
| 06/05/2026 17:30 | 1501 | 164.65 |
| 06/05/2026 17:30 | 298 | 164.65 |
| 06/05/2026 17:30 | 326 | 164.65 |
| 06/05/2026 17:30 | 195 | 164.65 |
| 06/05/2026 17:30 | 411 | 164.65 |
| 06/05/2026 17:30 | 51 | 164.65 |
| 06/05/2026 17:30 | 410 | 164.65 |
| 06/05/2026 17:30 | 653 | 164.65 |
| 06/05/2026 17:30 | 2410 | 164.65 |
| 06/05/2026 17:30 | 1096 | 164.65 |
| 06/05/2026 17:30 | 200 | 164.65 |
| 06/05/2026 17:30 | 1231 | 164.65 |
| 06/05/2026 17:30 | 134 | 164.65 |
| 06/05/2026 17:30 | 1107 | 164.65 |
| 06/05/2026 17:30 | 1050 | 164.65 |
| 06/05/2026 17:30 | 671 | 164.65 |
| 06/05/2026 17:30 | 145 | 164.65 |
| 06/05/2026 17:30 | 324 | 164.65 |
| 06/05/2026 17:30 | 150 | 164.65 |
| 06/05/2026 17:30 | 902 | 164.65 |
| 06/05/2026 17:30 | 1248 | 164.65 |
| 06/05/2026 17:30 | 213 | 164.65 |
| 06/05/2026 17:30 | 4 | 164.65 |
| 06/05/2026 17:30 | 673 | 164.65 |
| 06/05/2026 17:30 | 771 | 164.65 |
| 06/05/2026 17:30 | 591 | 164.65 |
| 06/05/2026 17:30 | 1113 | 164.65 |
| 06/05/2026 17:30 | 167 | 164.65 |
| 06/05/2026 17:30 | 82 | 164.65 |
| 06/05/2026 17:30 | 341 | 164.65 |
| 06/05/2026 17:30 | 130 | 164.65 |
| 06/05/2026 17:30 | 72 | 164.65 |
| 06/05/2026 17:30 | 232 | 164.65 |
| 06/05/2026 17:30 | 1619 | 164.65 |
| 06/05/2026 17:30 | 1354 | 164.65 |
| 06/05/2026 17:30 | 744 | 164.65 |
| 06/05/2026 17:30 | 647 | 164.65 |
| 06/05/2026 17:30 | 2632 | 164.65 |
| 06/05/2026 17:30 | 16 | 164.65 |
| 06/05/2026 17:30 | 1200 | 164.65 |
| 06/05/2026 17:30 | 1267 | 164.65 |
| 06/05/2026 17:30 | 187 | 164.65 |
| 06/05/2026 17:30 | 2958 | 164.65 |
| 06/05/2026 17:30 | 48 | 164.65 |
| 06/05/2026 17:30 | 623 | 164.65 |
| 06/05/2026 17:30 | 244 | 164.65 |
| 06/05/2026 17:30 | 44 | 164.65 |
| 06/05/2026 17:30 | 2697 | 164.65 |
| 06/05/2026 17:30 | 3608 | 164.65 |
| 06/05/2026 17:30 | 365 | 164.65 |
| 06/05/2026 17:30 | 1942 | 164.65 |
| 06/05/2026 17:30 | 438 | 164.65 |
| 06/05/2026 17:30 | 8079 | 164.65 |
| 06/05/2026 17:30 | 1874 | 164.65 |
| 06/05/2026 17:30 | 3604 | 164.65 |
| 06/05/2026 17:30 | 2459 | 164.65 |
| 06/05/2026 17:30 | 14 | 164.65 |
| 06/05/2026 17:30 | 359 | 164.65 |
| 06/05/2026 17:30 | 132 | 164.65 |
| 06/05/2026 17:30 | 132 | 164.65 |
| 06/05/2026 17:30 | 396 | 164.65 |
| 06/05/2026 17:30 | 68 | 164.65 |
| 06/05/2026 17:30 | 234 | 164.65 |
| 06/05/2026 17:30 | 302 | 164.65 |
| 06/05/2026 17:30 | 597 | 164.65 |
| 06/05/2026 17:30 | 543 | 164.65 |
| 06/05/2026 17:30 | 28 | 164.65 |
| 06/05/2026 17:30 | 1908 | 164.65 |
| 06/05/2026 17:30 | 1 | 164.65 |
| 06/05/2026 17:30 | 1816 | 164.65 |
| 06/05/2026 17:30 | 109 | 164.65 |
| 06/05/2026 17:30 | 751 | 164.65 |
| 06/05/2026 17:30 | 220 | 164.65 |
| 06/05/2026 17:30 | 794 | 164.65 |
| 06/05/2026 17:30 | 406 | 164.65 |
| 06/05/2026 17:30 | 1663 | 164.65 |
| 06/05/2026 17:30 | 18 | 164.65 |
| 06/05/2026 17:30 | 234 | 164.65 |
| 06/05/2026 17:30 | 260 | 164.65 |
| 06/05/2026 17:30 | 20 | 164.65 |
| 06/05/2026 17:30 | 20 | 164.65 |
| 06/05/2026 17:30 | 2429 | 164.65 |
| 06/05/2026 17:30 | 118 | 164.65 |
| 06/05/2026 17:30 | 3 | 164.65 |
| 06/05/2026 17:30 | 47 | 164.65 |
| 06/05/2026 17:30 | 811 | 164.65 |
| 06/05/2026 17:30 | 1909 | 164.65 |
| 06/05/2026 17:30 | 200 | 164.65 |
| 06/05/2026 17:30 | 3288 | 164.65 |
| 06/05/2026 17:30 | 21 | 164.65 |
| 06/05/2026 17:30 | 443 | 164.65 |
| 06/05/2026 17:30 | 1565 | 164.65 |
| 06/05/2026 17:30 | 584 | 164.65 |
| 06/05/2026 17:30 | 100 | 164.65 |
| 06/05/2026 17:30 | 358 | 164.65 |
| 06/05/2026 17:30 | 77 | 164.65 |
| 06/05/2026 17:30 | 51 | 164.65 |
| 06/05/2026 17:30 | 12 | 164.65 |
| 06/05/2026 17:30 | 3 | 164.65 |
| 06/05/2026 17:30 | 363 | 164.65 |
| 06/05/2026 17:30 | 1042 | 164.65 |
| 06/05/2026 17:30 | 1556 | 164.65 |
| 06/05/2026 17:30 | 7 | 164.65 |
| 06/05/2026 17:30 | 335 | 164.65 |
| 06/05/2026 17:30 | 1388 | 164.65 |
| 06/05/2026 17:30 | 598 | 164.65 |
| 06/05/2026 17:30 | 364 | 164.65 |
| 06/05/2026 17:30 | 23 | 164.65 |
| 06/05/2026 17:30 | 14 | 164.65 |
| 06/05/2026 17:30 | 261 | 164.65 |
| 06/05/2026 17:30 | 300 | 164.65 |
| 06/05/2026 17:30 | 14 | 164.65 |
| 06/05/2026 17:30 | 4 | 164.65 |
| 06/05/2026 17:30 | 1 | 164.65 |
| 06/05/2026 17:30 | 543 | 164.65 |
| 06/05/2026 17:30 | 4 | 164.65 |
| 06/05/2026 17:30 | 13 | 164.65 |
| 06/05/2026 17:30 | 736 | 164.65 |
| 06/05/2026 17:30 | 765 | 164.65 |
| 06/05/2026 17:30 | 6314 | 164.65 |
| 06/05/2026 17:30 | 1203 | 164.65 |
| 06/05/2026 17:30 | 779 | 164.65 |
| 06/05/2026 17:30 | 779 | 164.65 |
| 06/05/2026 17:30 | 130 | 164.65 |
| 06/05/2026 17:30 | 5 | 164.65 |
| 06/05/2026 17:30 | 79 | 164.65 |
| 06/05/2026 17:30 | 860 | 164.65 |
| 06/05/2026 17:30 | 278 | 164.65 |
| 06/05/2026 17:30 | 256 | 164.65 |
| 06/05/2026 17:30 | 487 | 164.65 |
| 06/05/2026 17:30 | 2312 | 164.65 |
| 06/05/2026 17:30 | 892 | 164.65 |
| 06/05/2026 17:30 | 779 | 164.65 |
| 06/05/2026 17:30 | 778 | 164.65 |
| 06/05/2026 17:30 | 775 | 164.65 |
| 06/05/2026 17:30 | 4826 | 164.65 |
| 06/05/2026 17:30 | 504 | 164.65 |
| 06/05/2026 17:30 | 572 | 164.65 |
| 06/05/2026 17:30 | 3776 | 164.65 |
| 06/05/2026 17:30 | 2425 | 164.65 |
| 06/05/2026 17:30 | 435 | 164.65 |
| 06/05/2026 17:30 | 278 | 164.65 |
| 06/05/2026 17:30 | 920 | 164.65 |
| 06/05/2026 17:30 | 530 | 164.65 |
| 06/05/2026 17:30 | 521 | 164.65 |
| 06/05/2026 17:30 | 104 | 164.65 |
| 06/05/2026 17:30 | 89 | 164.65 |
| 06/05/2026 17:30 | 333 | 164.65 |
| 06/05/2026 17:30 | 246 | 164.65 |
| 06/05/2026 17:30 | 10 | 164.65 |
| 06/05/2026 17:30 | 344 | 164.65 |
| 06/05/2026 17:30 | 68 | 164.65 |
| 06/05/2026 17:30 | 25 | 164.65 |
| 06/05/2026 17:30 | 1580 | 164.65 |
| 06/05/2026 17:30 | 1668 | 164.65 |
| 06/05/2026 17:30 | 2 | 164.65 |
| 06/05/2026 17:30 | 3864 | 164.65 |
| 06/05/2026 17:30 | 102 | 164.65 |
| 06/05/2026 17:30 | 1278 | 164.65 |
| 06/05/2026 17:30 | 859 | 164.65 |
| 06/05/2026 17:30 | 12 | 164.65 |
| 06/05/2026 17:30 | 21 | 164.65 |
| 06/05/2026 17:30 | 2434 | 164.65 |
| 06/05/2026 17:30 | 1070 | 164.65 |
| 06/05/2026 17:30 | 403 | 164.65 |
| 06/05/2026 17:30 | 306 | 164.65 |
| 06/05/2026 17:30 | 1171 | 164.65 |
| 06/05/2026 17:30 | 331 | 164.65 |
| 06/05/2026 17:30 | 56 | 164.65 |
| 06/05/2026 17:30 | 200 | 164.65 |
| 06/05/2026 17:30 | 13 | 164.65 |
| 06/05/2026 17:30 | 462 | 164.65 |
| 06/05/2026 17:30 | 156 | 164.65 |
| 06/05/2026 17:30 | 33 | 164.65 |
| 06/05/2026 17:30 | 144 | 164.65 |
| 06/05/2026 17:30 | 40 | 164.65 |
| 06/05/2026 17:30 | 1588 | 164.65 |
| 06/05/2026 17:30 | 53 | 164.65 |
| 06/05/2026 17:30 | 157 | 164.65 |
| 06/05/2026 17:30 | 521 | 164.65 |
| 06/05/2026 17:30 | 258 | 164.65 |
| 06/05/2026 17:30 | 328 | 164.65 |
| 06/05/2026 17:30 | 73 | 164.65 |
| 06/05/2026 17:30 | 236 | 164.65 |
| 06/05/2026 17:30 | 406 | 164.65 |
| 06/05/2026 17:30 | 1651 | 164.65 |
| 06/05/2026 17:30 | 850 | 164.65 |
| 06/05/2026 17:30 | 12 | 164.65 |
| 06/05/2026 17:30 | 29 | 164.65 |
| 06/05/2026 17:30 | 371 | 164.65 |
| 06/05/2026 17:30 | 17 | 164.65 |
| 06/05/2026 17:30 | 1160 | 164.65 |
| 06/05/2026 17:30 | 393 | 164.65 |
| 06/05/2026 17:30 | 2479 | 164.65 |
| 06/05/2026 17:30 | 7 | 164.65 |
| 06/05/2026 17:30 | 4861 | 164.65 |
| 06/05/2026 17:30 | 125 | 164.65 |
| 06/05/2026 17:30 | 6 | 164.65 |
| 06/05/2026 17:30 | 430 | 164.65 |
| 06/05/2026 17:30 | 578 | 164.65 |
| 06/05/2026 17:30 | 190 | 164.65 |
| 06/05/2026 17:30 | 96 | 164.65 |
| 06/05/2026 17:30 | 12 | 164.65 |
| 06/05/2026 17:30 | 16508 | 164.65 |
| 06/05/2026 17:30 | 1756 | 164.65 |
| 06/05/2026 17:30 | 2000 | 164.65 |
| 06/05/2026 17:30 | 372 | 164.65 |
| 06/05/2026 17:30 | 120 | 164.65 |
| 06/05/2026 17:30 | 189 | 164.65 |
| 06/05/2026 17:30 | 3626 | 164.65 |
| 06/05/2026 17:30 | 3353 | 164.65 |
| 06/05/2026 17:30 | 768 | 164.65 |
| 06/05/2026 17:30 | 96 | 164.65 |
| 06/05/2026 17:30 | 12 | 164.65 |
| 06/05/2026 17:30 | 1342 | 164.65 |
| 06/05/2026 17:30 | 67 | 164.65 |
| 06/05/2026 17:30 | 834 | 164.65 |
| 06/05/2026 17:30 | 718 | 164.65 |
| 06/05/2026 17:30 | 3626 | 164.65 |
| 06/05/2026 17:30 | 5599 | 164.65 |
| 06/05/2026 17:30 | 246 | 164.65 |
| 06/05/2026 17:30 | 246 | 164.65 |
| 06/05/2026 17:30 | 738 | 164.65 |
| 06/05/2026 17:30 | 157 | 164.65 |
| 06/05/2026 17:30 | 125 | 164.65 |
| 06/05/2026 17:30 | 700 | 164.65 |
| 06/05/2026 17:30 | 594 | 164.65 |
| 06/05/2026 17:30 | 59 | 164.65 |
| 06/05/2026 17:30 | 1908 | 164.65 |
| 06/05/2026 17:30 | 11 | 164.65 |
| 06/05/2026 17:30 | 12 | 164.65 |
| 06/05/2026 17:30 | 49 | 164.65 |
| 06/05/2026 17:30 | 364 | 164.65 |
| 06/05/2026 17:30 | 187 | 164.65 |
| 06/05/2026 17:30 | 9 | 164.65 |
| 06/05/2026 17:30 | 5 | 164.65 |
| 06/05/2026 17:30 | 3 | 164.65 |
| 06/05/2026 17:30 | 44 | 164.65 |
| 06/05/2026 17:30 | 300 | 164.65 |
| 06/05/2026 17:30 | 219 | 164.65 |
| 06/05/2026 17:30 | 74 | 164.65 |
| 06/05/2026 17:30 | 61 | 164.65 |
| 06/05/2026 17:30 | 1 | 164.65 |
| 06/05/2026 17:30 | 223 | 164.65 |
| 06/05/2026 17:30 | 14 | 164.65 |
| 06/05/2026 17:19 | 48 | 165.00 |
| 06/05/2026 17:19 | 184 | 164.95 |
| 06/05/2026 17:19 | 27 | 164.95 |
| 06/05/2026 17:19 | 63 | 164.95 |
| 06/05/2026 17:19 | 52 | 164.95 |
| 06/05/2026 17:19 | 22 | 164.95 |
| 06/05/2026 17:19 | 106 | 164.95 |
| 06/05/2026 17:19 | 79 | 164.95 |
| 06/05/2026 17:19 | 9 | 164.90 |
| 06/05/2026 17:19 | 175 | 164.90 |
| 06/05/2026 17:19 | 104 | 164.90 |
| 06/05/2026 17:19 | 60 | 164.90 |
| 06/05/2026 17:19 | 6 | 164.90 |
| 06/05/2026 17:19 | 54 | 164.95 |
| 06/05/2026 17:19 | 10 | 164.95 |
| 06/05/2026 17:19 | 132 | 164.95 |
| 06/05/2026 17:19 | 184 | 164.95 |
| 06/05/2026 17:19 | 74 | 164.95 |
| 06/05/2026 17:19 | 79 | 164.95 |
| 06/05/2026 17:19 | 162 | 164.95 |
| 06/05/2026 17:19 | 14 | 164.90 |
| 06/05/2026 17:19 | 4 | 164.90 |
| 06/05/2026 17:19 | 57 | 164.90 |
| 06/05/2026 17:19 | 239 | 164.95 |
| 06/05/2026 17:19 | 57 | 164.95 |
| 06/05/2026 17:19 | 79 | 164.95 |
| 06/05/2026 17:19 | 104 | 164.90 |
| 06/05/2026 17:19 | 40 | 164.90 |
| 06/05/2026 17:19 | 53 | 164.90 |
| 06/05/2026 17:19 | 79 | 164.90 |
| 06/05/2026 17:19 | 129 | 164.90 |
| 06/05/2026 17:19 | 162 | 164.90 |
| 06/05/2026 17:19 | 42 | 164.85 |
| 06/05/2026 17:19 | 50 | 164.85 |
| 06/05/2026 17:19 | 92 | 164.85 |
| 06/05/2026 17:19 | 79 | 164.85 |
| 06/05/2026 17:19 | 92 | 164.85 |
| 06/05/2026 17:19 | 8 | 164.85 |
| 06/05/2026 17:19 | 42 | 164.85 |
| 06/05/2026 17:19 | 158 | 164.85 |
| 06/05/2026 17:19 | 10 | 164.85 |
| 06/05/2026 17:19 | 59 | 164.85 |
| 06/05/2026 17:19 | 79 | 164.85 |
| 06/05/2026 17:18 | 77 | 164.80 |
| 06/05/2026 17:18 | 85 | 164.80 |
| 06/05/2026 17:18 | 35 | 164.80 |
| 06/05/2026 17:18 | 68 | 164.80 |
| 06/05/2026 17:18 | 79 | 164.85 |
| 06/05/2026 17:18 | 266 | 164.85 |
| 06/05/2026 17:18 | 53 | 164.85 |
| 06/05/2026 17:18 | 162 | 164.90 |
| 06/05/2026 17:18 | 46 | 164.90 |
| 06/05/2026 17:18 | 68 | 164.90 |
| 06/05/2026 17:18 | 19 | 164.95 |
| 06/05/2026 17:18 | 10 | 164.95 |
| 06/05/2026 17:18 | 68 | 164.95 |
| 06/05/2026 17:18 | 30 | 164.90 |
| 06/05/2026 17:18 | 31 | 164.90 |
| 06/05/2026 17:17 | 161 | 165.00 |
| 06/05/2026 17:17 | 111 | 165.00 |
| 06/05/2026 17:17 | 113 | 164.95 |
| 06/05/2026 17:17 | 10 | 164.95 |
| 06/05/2026 17:17 | 32 | 165.00 |
| 06/05/2026 17:17 | 41 | 165.00 |
| 06/05/2026 17:17 | 445 | 165.00 |
| 06/05/2026 17:17 | 52 | 165.00 |
| 06/05/2026 17:17 | 48 | 165.00 |
| 06/05/2026 17:17 | 79 | 165.00 |
| 06/05/2026 17:17 | 623 | 165.00 |
| 06/05/2026 17:17 | 209 | 165.00 |
| 06/05/2026 17:17 | 162 | 165.00 |
| 06/05/2026 17:17 | 64 | 165.00 |
| 06/05/2026 17:17 | 21 | 164.95 |
| 06/05/2026 17:17 | 296 | 164.95 |
| 06/05/2026 17:17 | 54 | 164.95 |
| 06/05/2026 17:17 | 43 | 164.95 |
| 06/05/2026 17:17 | 31 | 164.90 |
| 06/05/2026 17:17 | 22 | 164.90 |
| 06/05/2026 17:17 | 89 | 164.90 |
| 06/05/2026 17:17 | 361 | 164.85 |
| 06/05/2026 17:17 | 124 | 164.85 |
| 06/05/2026 17:17 | 77 | 164.85 |
| 06/05/2026 17:17 | 162 | 164.85 |
| 06/05/2026 17:17 | 63 | 164.85 |
| 06/05/2026 17:17 | 89 | 164.85 |
| 06/05/2026 17:17 | 79 | 164.85 |
| 06/05/2026 17:17 | 31 | 164.85 |
| 06/05/2026 17:17 | 53 | 164.85 |
| 06/05/2026 17:17 | 27 | 164.80 |
| 06/05/2026 17:17 | 40 | 164.85 |
| 06/05/2026 17:17 | 79 | 164.85 |
| 06/05/2026 17:17 | 54 | 164.85 |
| 06/05/2026 17:16 | 79 | 164.90 |
| 06/05/2026 17:16 | 79 | 164.90 |
| 06/05/2026 17:16 | 128 | 164.90 |
| 06/05/2026 17:16 | 64 | 164.95 |
| 06/05/2026 17:16 | 84 | 164.95 |
| 06/05/2026 17:16 | 49 | 164.95 |
| 06/05/2026 17:16 | 10 | 164.95 |
| 06/05/2026 17:16 | 79 | 164.95 |
| 06/05/2026 17:16 | 162 | 164.95 |
| 06/05/2026 17:16 | 11 | 164.95 |
| 06/05/2026 17:16 | 128 | 164.90 |
| 06/05/2026 17:16 | 52 | 164.90 |
| 06/05/2026 17:16 | 371 | 164.90 |
| 06/05/2026 17:16 | 22 | 164.90 |
| 06/05/2026 17:16 | 580 | 164.90 |
| 06/05/2026 17:16 | 580 | 164.90 |
| 06/05/2026 17:16 | 58 | 164.90 |
| 06/05/2026 17:16 | 522 | 164.90 |
| 06/05/2026 17:16 | 64 | 164.90 |
| 06/05/2026 17:16 | 38 | 164.90 |
| 06/05/2026 17:16 | 64 | 164.90 |
| 06/05/2026 17:16 | 1 | 164.90 |
| 06/05/2026 17:16 | 28 | 164.95 |
| 06/05/2026 17:16 | 101 | 164.90 |
| 06/05/2026 17:16 | 137 | 164.85 |
| 06/05/2026 17:16 | 20 | 164.95 |
| 06/05/2026 17:16 | 59 | 164.95 |
| 06/05/2026 17:16 | 50 | 164.95 |
| 06/05/2026 17:16 | 49 | 164.95 |
| 06/05/2026 17:16 | 20 | 164.95 |
| 06/05/2026 17:16 | 13 | 164.90 |
| 06/05/2026 17:15 | 79 | 164.90 |
| 06/05/2026 17:15 | 101 | 164.90 |
| 06/05/2026 17:15 | 48 | 164.85 |
| 06/05/2026 17:15 | 281 | 164.90 |
| 06/05/2026 17:15 | 79 | 164.90 |
| 06/05/2026 17:15 | 79 | 164.85 |
| 06/05/2026 17:15 | 39 | 164.75 |
| 06/05/2026 17:15 | 31 | 164.75 |
| 06/05/2026 17:15 | 31 | 164.75 |
| 06/05/2026 17:14 | 10 | 164.70 |
| 06/05/2026 17:14 | 5 | 164.70 |
| 06/05/2026 17:14 | 10 | 164.70 |
| 06/05/2026 17:14 | 136 | 164.75 |
| 06/05/2026 17:14 | 21 | 164.75 |
| 06/05/2026 17:14 | 133 | 164.70 |
| 06/05/2026 17:14 | 54 | 164.70 |
| 06/05/2026 17:14 | 12 | 164.70 |
| 06/05/2026 17:14 | 77 | 164.70 |
| 06/05/2026 17:14 | 56 | 164.70 |
| 06/05/2026 17:14 | 17 | 164.70 |
| 06/05/2026 17:14 | 38 | 164.70 |
| 06/05/2026 17:14 | 66 | 164.70 |
| 06/05/2026 17:14 | 121 | 164.75 |
| 06/05/2026 17:14 | 71 | 164.75 |
| 06/05/2026 17:14 | 314 | 164.75 |
| 06/05/2026 17:14 | 351 | 164.75 |
| 06/05/2026 17:14 | 351 | 164.75 |
| 06/05/2026 17:14 | 56 | 164.75 |
| 06/05/2026 17:14 | 258 | 164.75 |
| 06/05/2026 17:14 | 6 | 164.75 |
| 06/05/2026 17:14 | 79 | 164.75 |
| 06/05/2026 17:14 | 77 | 164.80 |
| 06/05/2026 17:13 | 162 | 164.60 |
| 06/05/2026 17:13 | 34 | 164.60 |
| 06/05/2026 17:13 | 20 | 164.60 |
| 06/05/2026 17:13 | 48 | 164.60 |
| 06/05/2026 17:13 | 79 | 164.55 |
| 06/05/2026 17:13 | 73 | 164.55 |
| 06/05/2026 17:13 | 51 | 164.55 |
| 06/05/2026 17:13 | 56 | 164.60 |
| 06/05/2026 17:13 | 21 | 164.65 |
| 06/05/2026 17:13 | 51 | 164.60 |
| 06/05/2026 17:13 | 42 | 164.60 |
| 06/05/2026 17:13 | 11 | 164.60 |
| 06/05/2026 17:13 | 84 | 164.65 |
| 06/05/2026 17:12 | 92 | 164.60 |
| 06/05/2026 17:12 | 47 | 164.60 |
| 06/05/2026 17:12 | 79 | 164.60 |
| 06/05/2026 17:12 | 79 | 164.60 |
| 06/05/2026 17:12 | 162 | 164.60 |
| 06/05/2026 17:12 | 10 | 164.60 |
| 06/05/2026 17:12 | 162 | 164.65 |
| 06/05/2026 17:12 | 133 | 164.65 |
| 06/05/2026 17:12 | 71 | 164.65 |
| 06/05/2026 17:12 | 84 | 164.65 |
| 06/05/2026 17:12 | 41 | 164.65 |
| 06/05/2026 17:10 | 150 | 164.60 |
| 06/05/2026 17:10 | 46 | 164.60 |
| 06/05/2026 17:10 | 28 | 164.60 |
| 06/05/2026 17:10 | 48 | 164.60 |
| 06/05/2026 17:10 | 41 | 164.60 |
| 06/05/2026 17:10 | 25 | 164.65 |
| 06/05/2026 17:10 | 123 | 164.65 |
| 06/05/2026 17:10 | 79 | 164.65 |
| 06/05/2026 17:10 | 10 | 164.65 |
| 06/05/2026 17:10 | 70 | 164.65 |
| 06/05/2026 17:10 | 9 | 164.65 |
| 06/05/2026 17:10 | 31 | 164.65 |
| 06/05/2026 17:10 | 31 | 164.70 |
| 06/05/2026 17:10 | 13 | 164.70 |
| 06/05/2026 17:09 | 60 | 164.65 |
| 06/05/2026 17:09 | 79 | 164.65 |
| 06/05/2026 17:09 | 105 | 164.65 |
| 06/05/2026 17:09 | 74 | 164.65 |
| 06/05/2026 17:09 | 162 | 164.65 |
| 06/05/2026 17:09 | 3 | 164.60 |
| 06/05/2026 17:09 | 17 | 164.60 |
| 06/05/2026 17:09 | 26 | 164.60 |
| 06/05/2026 17:09 | 60 | 164.60 |
| 06/05/2026 17:09 | 79 | 164.75 |
| 06/05/2026 17:09 | 62 | 164.75 |
| 06/05/2026 17:09 | 229 | 164.75 |
| 06/05/2026 17:09 | 72 | 164.75 |
| 06/05/2026 17:08 | 7 | 164.70 |
| 06/05/2026 17:08 | 71 | 164.70 |
| 06/05/2026 17:08 | 9 | 164.75 |
| 06/05/2026 17:08 | 87 | 164.70 |
| 06/05/2026 17:08 | 62 | 164.70 |
| 06/05/2026 17:08 | 17 | 164.70 |
| 06/05/2026 17:08 | 31 | 164.70 |
| 06/05/2026 17:08 | 23 | 164.60 |
| 06/05/2026 17:08 | 25 | 164.60 |
| 06/05/2026 17:08 | 47 | 164.60 |
| 06/05/2026 17:08 | 131 | 164.55 |
| 06/05/2026 17:08 | 162 | 164.55 |
| 06/05/2026 17:08 | 38 | 164.60 |
| 06/05/2026 17:08 | 394 | 164.55 |
| 06/05/2026 17:08 | 55 | 164.55 |
| 06/05/2026 17:08 | 79 | 164.55 |
| 06/05/2026 17:08 | 71 | 164.55 |
| 06/05/2026 17:08 | 106 | 164.55 |
| 06/05/2026 17:08 | 162 | 164.55 |
| 06/05/2026 17:08 | 123 | 164.55 |
| 06/05/2026 17:07 | 50 | 164.55 |
| 06/05/2026 17:07 | 518 | 164.50 |
| 06/05/2026 17:07 | 11 | 164.50 |
| 06/05/2026 17:07 | 73 | 164.50 |
| 06/05/2026 17:07 | 127 | 164.50 |
| 06/05/2026 17:07 | 79 | 164.50 |
| 06/05/2026 17:07 | 162 | 164.50 |
| 06/05/2026 17:07 | 30 | 164.50 |
| 06/05/2026 17:07 | 6 | 164.55 |
| 06/05/2026 17:07 | 9 | 164.60 |
| 06/05/2026 17:07 | 37 | 164.60 |
| 06/05/2026 17:07 | 79 | 164.60 |
| 06/05/2026 17:07 | 212 | 164.60 |
| 06/05/2026 17:07 | 47 | 164.60 |
| 06/05/2026 17:07 | 128 | 164.60 |
| 06/05/2026 17:07 | 10 | 164.65 |
| 06/05/2026 17:07 | 76 | 164.65 |
| 06/05/2026 17:06 | 59 | 164.70 |
| 06/05/2026 17:06 | 56 | 164.70 |
| 06/05/2026 17:06 | 7 | 164.70 |
| 06/05/2026 17:06 | 41 | 164.70 |
| 06/05/2026 17:06 | 7 | 164.70 |
| 06/05/2026 17:06 | 79 | 164.60 |
| 06/05/2026 17:06 | 121 | 164.60 |
| 06/05/2026 17:06 | 127 | 164.60 |
| 06/05/2026 17:06 | 32 | 164.60 |
| 06/05/2026 17:06 | 633 | 164.60 |
| 06/05/2026 17:06 | 69 | 164.60 |
| 06/05/2026 17:06 | 79 | 164.60 |
| 06/05/2026 17:06 | 100 | 164.60 |
| 06/05/2026 17:06 | 119 | 164.60 |
| 06/05/2026 17:06 | 129 | 164.65 |
| 06/05/2026 17:06 | 10 | 164.65 |
| 06/05/2026 17:06 | 214 | 164.65 |
| 06/05/2026 17:06 | 79 | 164.65 |
| 06/05/2026 17:06 | 79 | 164.70 |
| 06/05/2026 17:06 | 30 | 164.70 |
| 06/05/2026 17:06 | 27 | 164.70 |
| 06/05/2026 17:06 | 6 | 164.75 |
| 06/05/2026 17:06 | 100 | 164.75 |
| 06/05/2026 17:06 | 41 | 164.80 |
| 06/05/2026 17:06 | 48 | 164.80 |
| 06/05/2026 17:06 | 4 | 164.80 |
| 06/05/2026 17:05 | 6 | 164.85 |
| 06/05/2026 17:05 | 7 | 164.85 |
| 06/05/2026 17:05 | 198 | 164.95 |
| 06/05/2026 17:05 | 11 | 164.95 |
| 06/05/2026 17:05 | 31 | 164.95 |
| 06/05/2026 17:05 | 79 | 164.95 |
| 06/05/2026 17:05 | 79 | 165.00 |
| 06/05/2026 17:05 | 162 | 165.00 |
| 06/05/2026 17:04 | 76 | 165.05 |
| 06/05/2026 17:04 | 6 | 165.05 |
| 06/05/2026 17:04 | 1 | 165.10 |
| 06/05/2026 17:04 | 55 | 165.10 |
| 06/05/2026 17:04 | 42 | 165.10 |
| 06/05/2026 17:04 | 53 | 165.05 |
| 06/05/2026 17:04 | 114 | 165.05 |
| 06/05/2026 17:04 | 48 | 165.05 |
| 06/05/2026 17:04 | 14 | 165.05 |
| 06/05/2026 17:04 | 14 | 165.05 |
| 06/05/2026 17:03 | 48 | 165.05 |
| 06/05/2026 17:03 | 22 | 165.10 |
| 06/05/2026 17:03 | 32 | 165.05 |
| 06/05/2026 17:03 | 35 | 165.05 |
| 06/05/2026 17:03 | 8 | 165.00 |
| 06/05/2026 17:03 | 19 | 165.00 |
| 06/05/2026 17:03 | 27 | 165.00 |
| 06/05/2026 17:03 | 1 | 165.00 |
| 06/05/2026 17:03 | 79 | 165.00 |
| 06/05/2026 17:02 | 3 | 165.10 |
| 06/05/2026 17:02 | 79 | 165.15 |
| 06/05/2026 17:02 | 132 | 165.15 |
| 06/05/2026 17:02 | 162 | 165.15 |
| 06/05/2026 17:02 | 35 | 165.15 |
| 06/05/2026 17:02 | 86 | 165.10 |
| 06/05/2026 17:02 | 6 | 165.10 |
| 06/05/2026 17:02 | 34 | 165.10 |
| 06/05/2026 17:02 | 17 | 165.10 |
| 06/05/2026 17:01 | 31 | 165.10 |
| 06/05/2026 17:01 | 10 | 165.10 |
| 06/05/2026 17:01 | 35 | 165.10 |
| 06/05/2026 17:01 | 31 | 165.10 |
| 06/05/2026 17:01 | 62 | 165.10 |
| 06/05/2026 17:01 | 79 | 165.10 |
| 06/05/2026 17:01 | 162 | 165.10 |
| 06/05/2026 17:01 | 60 | 165.10 |
| 06/05/2026 17:01 | 32 | 165.10 |
| 06/05/2026 17:01 | 117 | 165.10 |
| 06/05/2026 17:01 | 6 | 165.10 |
| 06/05/2026 17:01 | 69 | 165.10 |
| 06/05/2026 17:01 | 15 | 165.10 |
| 06/05/2026 17:00 | 79 | 165.15 |
| 06/05/2026 17:00 | 128 | 165.15 |
| 06/05/2026 17:00 | 60 | 165.15 |
| 06/05/2026 17:00 | 31 | 165.15 |
| 06/05/2026 17:00 | 28 | 165.15 |
| 06/05/2026 17:00 | 162 | 165.10 |
| 06/05/2026 17:00 | 1 | 165.10 |
| 06/05/2026 17:00 | 1 | 165.10 |
| 06/05/2026 17:00 | 2 | 165.10 |
| 06/05/2026 17:00 | 7 | 165.10 |
| 06/05/2026 17:00 | 2 | 165.10 |
| 06/05/2026 17:00 | 1 | 165.10 |
| 06/05/2026 17:00 | 53 | 165.10 |
| 06/05/2026 17:00 | 162 | 165.10 |
| 06/05/2026 17:00 | 34 | 165.10 |
| 06/05/2026 17:00 | 6 | 165.10 |
| 06/05/2026 17:00 | 209 | 165.10 |
| 06/05/2026 17:00 | 42 | 165.10 |
| 06/05/2026 17:00 | 62 | 165.10 |
| 06/05/2026 17:00 | 21 | 165.10 |
| 06/05/2026 17:00 | 28 | 165.15 |
| 06/05/2026 17:00 | 10 | 165.15 |
| 06/05/2026 17:00 | 189 | 165.15 |
| 06/05/2026 17:00 | 37 | 165.15 |
| 06/05/2026 17:00 | 162 | 165.15 |
| 06/05/2026 17:00 | 3 | 165.20 |
| 06/05/2026 17:00 | 9 | 165.20 |
| 06/05/2026 17:00 | 11 | 165.20 |
| 06/05/2026 17:00 | 31 | 165.25 |
| 06/05/2026 17:00 | 56 | 165.20 |
| 06/05/2026 17:00 | 145 | 165.20 |
| 06/05/2026 17:00 | 31 | 165.15 |
| 06/05/2026 17:00 | 123 | 165.15 |
| 06/05/2026 17:00 | 28 | 165.15 |
| 06/05/2026 17:00 | 79 | 165.15 |
| 06/05/2026 17:00 | 37 | 165.10 |
| 06/05/2026 17:00 | 30 | 165.10 |
| 06/05/2026 17:00 | 43 | 165.10 |
| 06/05/2026 17:00 | 162 | 165.10 |
| 06/05/2026 17:00 | 64 | 165.10 |
| 06/05/2026 17:00 | 4 | 165.10 |
| 06/05/2026 17:00 | 90 | 165.10 |
| 06/05/2026 17:00 | 17 | 165.10 |
| 06/05/2026 17:00 | 162 | 165.10 |
| 06/05/2026 17:00 | 96 | 165.15 |
| 06/05/2026 17:00 | 22 | 165.15 |
| 06/05/2026 17:00 | 55 | 165.05 |
| 06/05/2026 17:00 | 60 | 165.10 |
| 06/05/2026 17:00 | 79 | 165.10 |
| 06/05/2026 16:59 | 79 | 165.10 |
| 06/05/2026 16:59 | 120 | 165.10 |
| 06/05/2026 16:59 | 28 | 165.10 |
| 06/05/2026 16:59 | 56 | 165.10 |
| 06/05/2026 16:59 | 9 | 165.05 |
| 06/05/2026 16:59 | 22 | 165.05 |
| 06/05/2026 16:59 | 122 | 165.05 |
| 06/05/2026 16:59 | 44 | 165.10 |
| 06/05/2026 16:59 | 28 | 165.05 |
| 06/05/2026 16:59 | 79 | 165.05 |
| 06/05/2026 16:59 | 119 | 165.05 |
| 06/05/2026 16:59 | 154 | 165.05 |
| 06/05/2026 16:59 | 36 | 165.05 |
| 06/05/2026 16:59 | 51 | 165.05 |
| 06/05/2026 16:59 | 59 | 165.05 |
| 06/05/2026 16:59 | 10 | 165.00 |
| 06/05/2026 16:59 | 13 | 165.00 |
| 06/05/2026 16:59 | 28 | 165.00 |
| 06/05/2026 16:59 | 37 | 165.00 |
| 06/05/2026 16:59 | 26 | 165.00 |
| 06/05/2026 16:59 | 81 | 164.95 |
| 06/05/2026 16:59 | 79 | 164.95 |
| 06/05/2026 16:59 | 43 | 165.00 |
| 06/05/2026 16:59 | 117 | 165.05 |
| 06/05/2026 16:59 | 60 | 165.05 |
| 06/05/2026 16:59 | 6 | 165.05 |
| 06/05/2026 16:59 | 31 | 165.05 |
| 06/05/2026 16:59 | 79 | 165.05 |
| 06/05/2026 16:58 | 31 | 165.10 |
| 06/05/2026 16:58 | 28 | 165.10 |
| 06/05/2026 16:58 | 6 | 165.10 |
| 06/05/2026 16:58 | 10 | 165.10 |
| 06/05/2026 16:58 | 6 | 165.10 |
| 06/05/2026 16:58 | 4 | 165.10 |
| 06/05/2026 16:56 | 39 | 165.20 |
| 06/05/2026 16:56 | 197 | 165.20 |
| 06/05/2026 16:56 | 18 | 165.20 |
| 06/05/2026 16:56 | 18 | 165.25 |
| 06/05/2026 16:56 | 28 | 165.25 |
| 06/05/2026 16:56 | 77 | 165.25 |
| 06/05/2026 16:56 | 77 | 165.25 |
| 06/05/2026 16:56 | 10 | 165.25 |
| 06/05/2026 16:55 | 59 | 165.25 |
| 06/05/2026 16:55 | 28 | 165.25 |
| 06/05/2026 16:55 | 60 | 165.25 |
| 06/05/2026 16:55 | 2 | 165.25 |
| 06/05/2026 16:55 | 93 | 165.25 |
| 06/05/2026 16:55 | 23 | 165.25 |
| 06/05/2026 16:55 | 59 | 165.25 |
| 06/05/2026 16:55 | 10 | 165.25 |
| 06/05/2026 16:55 | 28 | 165.25 |
| 06/05/2026 16:55 | 6 | 165.20 |
| 06/05/2026 16:55 | 10 | 165.20 |
| 06/05/2026 16:55 | 10 | 165.20 |
| 06/05/2026 16:54 | 30 | 165.25 |
| 06/05/2026 16:54 | 32 | 165.25 |
| 06/05/2026 16:54 | 6 | 165.25 |
| 06/05/2026 16:54 | 37 | 165.25 |
| 06/05/2026 16:53 | 6 | 165.30 |
| 06/05/2026 16:53 | 218 | 165.30 |
| 06/05/2026 16:53 | 67 | 165.30 |
| 06/05/2026 16:52 | 84 | 165.30 |
| 06/05/2026 16:52 | 28 | 165.30 |
| 06/05/2026 16:52 | 8 | 165.30 |
| 06/05/2026 16:52 | 80 | 165.30 |
| 06/05/2026 16:52 | 86 | 165.30 |
| 06/05/2026 16:52 | 10 | 165.25 |
| 06/05/2026 16:52 | 15 | 165.25 |
| 06/05/2026 16:52 | 24 | 165.25 |
| 06/05/2026 16:52 | 22 | 165.25 |
| 06/05/2026 16:52 | 7 | 165.30 |
| 06/05/2026 16:52 | 23 | 165.30 |
| 06/05/2026 16:52 | 23 | 165.30 |
| 06/05/2026 16:52 | 23 | 165.30 |
| 06/05/2026 16:52 | 23 | 165.30 |
| 06/05/2026 16:52 | 8 | 165.30 |
| 06/05/2026 16:51 | 6 | 165.30 |
| 06/05/2026 16:51 | 11 | 165.30 |
| 06/05/2026 16:51 | 10 | 165.35 |
| 06/05/2026 16:51 | 37 | 165.35 |
| 06/05/2026 16:50 | 29 | 165.35 |
| 06/05/2026 16:50 | 6 | 165.30 |
| 06/05/2026 16:50 | 30 | 165.30 |
| 06/05/2026 16:50 | 9 | 165.35 |
| 06/05/2026 16:50 | 29 | 165.35 |
| 06/05/2026 16:50 | 10 | 165.35 |
| 06/05/2026 16:50 | 24 | 165.35 |
| 06/05/2026 16:50 | 61 | 165.35 |
| 06/05/2026 16:50 | 61 | 165.35 |
| 06/05/2026 16:50 | 61 | 165.35 |
| 06/05/2026 16:50 | 61 | 165.35 |
| 06/05/2026 16:50 | 61 | 165.35 |
| 06/05/2026 16:50 | 10 | 165.35 |
| 06/05/2026 16:50 | 61 | 165.35 |
| 06/05/2026 16:50 | 69 | 165.35 |
| 06/05/2026 16:48 | 38 | 165.35 |
| 06/05/2026 16:48 | 84 | 165.35 |
| 06/05/2026 16:48 | 30 | 165.35 |
| 06/05/2026 16:47 | 71 | 165.30 |
| 06/05/2026 16:47 | 28 | 165.30 |
| 06/05/2026 16:47 | 152 | 165.30 |
| 06/05/2026 16:47 | 6 | 165.30 |
| 06/05/2026 16:46 | 4 | 165.35 |
| 06/05/2026 16:46 | 15 | 165.35 |
| 06/05/2026 16:46 | 49 | 165.35 |
| 06/05/2026 16:46 | 32 | 165.40 |
| 06/05/2026 16:46 | 28 | 165.40 |
| 06/05/2026 16:46 | 9 | 165.45 |
| 06/05/2026 16:45 | 66 | 165.45 |
| 06/05/2026 16:45 | 37 | 165.45 |
| 06/05/2026 16:45 | 15 | 165.45 |
| 06/05/2026 16:45 | 9 | 165.45 |
| 06/05/2026 16:44 | 17 | 165.40 |
| 06/05/2026 16:44 | 31 | 165.40 |
| 06/05/2026 16:44 | 28 | 165.40 |
| 06/05/2026 16:44 | 79 | 165.35 |
| 06/05/2026 16:44 | 212 | 165.35 |
| 06/05/2026 16:44 | 28 | 165.35 |
| 06/05/2026 16:44 | 162 | 165.35 |
| 06/05/2026 16:44 | 47 | 165.25 |
| 06/05/2026 16:44 | 171 | 165.30 |
| 06/05/2026 16:44 | 3 | 165.30 |
| 06/05/2026 16:44 | 6 | 165.30 |
| 06/05/2026 16:44 | 43 | 165.30 |
| 06/05/2026 16:44 | 85 | 165.35 |
| 06/05/2026 16:42 | 28 | 165.35 |
| 06/05/2026 16:42 | 11 | 165.30 |
| 06/05/2026 16:42 | 2 | 165.30 |
| 06/05/2026 16:42 | 7 | 165.30 |
| 06/05/2026 16:42 | 22 | 165.30 |
| 06/05/2026 16:42 | 233 | 165.35 |
| 06/05/2026 16:42 | 93 | 165.35 |
| 06/05/2026 16:42 | 9 | 165.35 |
| 06/05/2026 16:42 | 20 | 165.35 |
| 06/05/2026 16:42 | 28 | 165.35 |
| 06/05/2026 16:40 | 25 | 165.40 |
| 06/05/2026 16:40 | 1 | 165.25 |
| 06/05/2026 16:40 | 5 | 165.25 |
| 06/05/2026 16:40 | 15 | 165.25 |
| 06/05/2026 16:39 | 162 | 165.25 |
| 06/05/2026 16:39 | 39 | 165.25 |
| 06/05/2026 16:39 | 15 | 165.25 |
| 06/05/2026 16:39 | 42 | 165.30 |
| 06/05/2026 16:39 | 31 | 165.30 |
| 06/05/2026 16:39 | 9 | 165.25 |
| 06/05/2026 16:38 | 6 | 165.25 |
| 06/05/2026 16:38 | 34 | 165.25 |
| 06/05/2026 16:37 | 155 | 165.35 |
| 06/05/2026 16:37 | 6 | 165.35 |
| 06/05/2026 16:37 | 40 | 165.35 |
| 06/05/2026 16:37 | 505 | 165.35 |
| 06/05/2026 16:37 | 52 | 165.35 |
| 06/05/2026 16:36 | 36 | 165.35 |
| 06/05/2026 16:36 | 3 | 165.35 |
| 06/05/2026 16:36 | 213 | 165.35 |
| 06/05/2026 16:36 | 37 | 165.35 |
| 06/05/2026 16:36 | 52 | 165.35 |
| 06/05/2026 16:36 | 38 | 165.35 |
| 06/05/2026 16:36 | 11 | 165.35 |
| 06/05/2026 16:36 | 26 | 165.35 |
| 06/05/2026 16:36 | 6 | 165.40 |
| 06/05/2026 16:36 | 8 | 165.40 |
| 06/05/2026 16:35 | 11 | 165.45 |
| 06/05/2026 16:35 | 11 | 165.45 |
| 06/05/2026 16:35 | 47 | 165.45 |
| 06/05/2026 16:35 | 211 | 165.45 |
| 06/05/2026 16:35 | 1 | 165.45 |