Large gap with delayed quotes
|
Last quote
05/11/2026
-
17:33:48
|
Bid
05/11/2026 -
20:45:59
|
Bid Volume |
Ask
05/11/2026 -
21:17:04
|
Ask Volume |
|---|---|---|---|---|
|
154.30
-4.10
(
-2.59% )
|
0.00
|
10 |
0.00
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 17:33 | 434 | 154.30 |
| 05/11/2026 17:33 | 900 | 154.30 |
| 05/11/2026 17:33 | 968 | 154.30 |
| 05/11/2026 17:33 | 449 | 154.30 |
| 05/11/2026 17:33 | 2 | 154.30 |
| 05/11/2026 17:31 | 202 | 154.30 |
| 05/11/2026 17:31 | 295 | 154.30 |
| 05/11/2026 17:31 | 70 | 154.30 |
| 05/11/2026 17:31 | 76 | 154.30 |
| 05/11/2026 17:31 | 1942 | 154.30 |
| 05/11/2026 17:31 | 1653 | 154.30 |
| 05/11/2026 17:31 | 523 | 154.30 |
| 05/11/2026 17:31 | 46 | 154.30 |
| 05/11/2026 17:31 | 200 | 154.30 |
| 05/11/2026 17:31 | 472 | 154.30 |
| 05/11/2026 17:31 | 12 | 154.30 |
| 05/11/2026 17:31 | 143 | 154.30 |
| 05/11/2026 17:31 | 202 | 154.30 |
| 05/11/2026 17:31 | 330 | 154.30 |
| 05/11/2026 17:31 | 303 | 154.30 |
| 05/11/2026 17:31 | 10 | 154.30 |
| 05/11/2026 17:31 | 33 | 154.30 |
| 05/11/2026 17:31 | 443 | 154.30 |
| 05/11/2026 17:31 | 198 | 154.30 |
| 05/11/2026 17:31 | 295 | 154.30 |
| 05/11/2026 17:31 | 245 | 154.30 |
| 05/11/2026 17:31 | 43 | 154.30 |
| 05/11/2026 17:31 | 83 | 154.30 |
| 05/11/2026 17:31 | 117 | 154.30 |
| 05/11/2026 17:31 | 11 | 154.30 |
| 05/11/2026 17:31 | 7 | 154.30 |
| 05/11/2026 17:31 | 186 | 154.30 |
| 05/11/2026 17:31 | 257 | 154.30 |
| 05/11/2026 17:31 | 30 | 154.30 |
| 05/11/2026 17:31 | 1 | 154.30 |
| 05/11/2026 17:31 | 330 | 154.30 |
| 05/11/2026 17:31 | 627 | 154.30 |
| 05/11/2026 17:31 | 167 | 154.30 |
| 05/11/2026 17:31 | 549 | 154.30 |
| 05/11/2026 17:31 | 41 | 154.30 |
| 05/11/2026 17:31 | 558 | 154.30 |
| 05/11/2026 17:31 | 401 | 154.30 |
| 05/11/2026 17:31 | 768 | 154.30 |
| 05/11/2026 17:31 | 764 | 154.30 |
| 05/11/2026 17:31 | 1525 | 154.30 |
| 05/11/2026 17:31 | 1761 | 154.30 |
| 05/11/2026 17:31 | 353 | 154.30 |
| 05/11/2026 17:31 | 40 | 154.30 |
| 05/11/2026 17:31 | 200 | 154.30 |
| 05/11/2026 17:31 | 557 | 154.30 |
| 05/11/2026 17:31 | 704 | 154.30 |
| 05/11/2026 17:31 | 338 | 154.30 |
| 05/11/2026 17:31 | 24 | 154.30 |
| 05/11/2026 17:31 | 143 | 154.30 |
| 05/11/2026 17:31 | 565 | 154.30 |
| 05/11/2026 17:31 | 79 | 154.30 |
| 05/11/2026 17:31 | 806 | 154.30 |
| 05/11/2026 17:31 | 562 | 154.30 |
| 05/11/2026 17:31 | 10 | 154.30 |
| 05/11/2026 17:31 | 591 | 154.30 |
| 05/11/2026 17:31 | 502 | 154.30 |
| 05/11/2026 17:31 | 239 | 154.30 |
| 05/11/2026 17:31 | 401 | 154.30 |
| 05/11/2026 17:31 | 461 | 154.30 |
| 05/11/2026 17:31 | 224 | 154.30 |
| 05/11/2026 17:31 | 1 | 154.30 |
| 05/11/2026 17:31 | 472 | 154.30 |
| 05/11/2026 17:31 | 3335 | 154.30 |
| 05/11/2026 17:31 | 1123 | 154.30 |
| 05/11/2026 17:31 | 1204 | 154.30 |
| 05/11/2026 17:31 | 29 | 154.30 |
| 05/11/2026 17:31 | 1039 | 154.30 |
| 05/11/2026 17:31 | 901 | 154.30 |
| 05/11/2026 17:31 | 76 | 154.30 |
| 05/11/2026 17:31 | 233 | 154.30 |
| 05/11/2026 17:31 | 2964 | 154.30 |
| 05/11/2026 17:31 | 54 | 154.30 |
| 05/11/2026 17:31 | 1800 | 154.30 |
| 05/11/2026 17:31 | 1528 | 154.30 |
| 05/11/2026 17:31 | 4807 | 154.30 |
| 05/11/2026 17:31 | 5516 | 154.30 |
| 05/11/2026 17:31 | 353 | 154.30 |
| 05/11/2026 17:31 | 258 | 154.30 |
| 05/11/2026 17:31 | 452 | 154.30 |
| 05/11/2026 17:31 | 496 | 154.30 |
| 05/11/2026 17:31 | 754 | 154.30 |
| 05/11/2026 17:31 | 827 | 154.30 |
| 05/11/2026 17:31 | 32 | 154.30 |
| 05/11/2026 17:31 | 111 | 154.30 |
| 05/11/2026 17:31 | 330 | 154.30 |
| 05/11/2026 17:31 | 886 | 154.30 |
| 05/11/2026 17:31 | 143 | 154.30 |
| 05/11/2026 17:31 | 223 | 154.30 |
| 05/11/2026 17:31 | 147 | 154.30 |
| 05/11/2026 17:31 | 1054 | 154.30 |
| 05/11/2026 17:31 | 284 | 154.30 |
| 05/11/2026 17:31 | 365 | 154.30 |
| 05/11/2026 17:31 | 1279 | 154.30 |
| 05/11/2026 17:31 | 117 | 154.30 |
| 05/11/2026 17:31 | 124 | 154.30 |
| 05/11/2026 17:31 | 761 | 154.30 |
| 05/11/2026 17:31 | 2541 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 763 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 262 | 154.30 |
| 05/11/2026 17:31 | 780 | 154.30 |
| 05/11/2026 17:31 | 1022 | 154.30 |
| 05/11/2026 17:31 | 541 | 154.30 |
| 05/11/2026 17:31 | 984 | 154.30 |
| 05/11/2026 17:31 | 58 | 154.30 |
| 05/11/2026 17:31 | 1254 | 154.30 |
| 05/11/2026 17:31 | 309 | 154.30 |
| 05/11/2026 17:31 | 691 | 154.30 |
| 05/11/2026 17:31 | 777 | 154.30 |
| 05/11/2026 17:31 | 907 | 154.30 |
| 05/11/2026 17:31 | 310 | 154.30 |
| 05/11/2026 17:31 | 410 | 154.30 |
| 05/11/2026 17:31 | 624 | 154.30 |
| 05/11/2026 17:31 | 8 | 154.30 |
| 05/11/2026 17:31 | 1657 | 154.30 |
| 05/11/2026 17:31 | 136 | 154.30 |
| 05/11/2026 17:31 | 306 | 154.30 |
| 05/11/2026 17:31 | 1616 | 154.30 |
| 05/11/2026 17:31 | 931 | 154.30 |
| 05/11/2026 17:31 | 1075 | 154.30 |
| 05/11/2026 17:31 | 113 | 154.30 |
| 05/11/2026 17:31 | 623 | 154.30 |
| 05/11/2026 17:31 | 719 | 154.30 |
| 05/11/2026 17:31 | 74 | 154.30 |
| 05/11/2026 17:31 | 302 | 154.30 |
| 05/11/2026 17:31 | 328 | 154.30 |
| 05/11/2026 17:31 | 1206 | 154.30 |
| 05/11/2026 17:31 | 1329 | 154.30 |
| 05/11/2026 17:31 | 1158 | 154.30 |
| 05/11/2026 17:31 | 2962 | 154.30 |
| 05/11/2026 17:31 | 74 | 154.30 |
| 05/11/2026 17:31 | 273 | 154.30 |
| 05/11/2026 17:31 | 525 | 154.30 |
| 05/11/2026 17:31 | 518 | 154.30 |
| 05/11/2026 17:31 | 508 | 154.30 |
| 05/11/2026 17:31 | 643 | 154.30 |
| 05/11/2026 17:31 | 74 | 154.30 |
| 05/11/2026 17:31 | 1801 | 154.30 |
| 05/11/2026 17:31 | 113 | 154.30 |
| 05/11/2026 17:31 | 316 | 154.30 |
| 05/11/2026 17:31 | 74 | 154.30 |
| 05/11/2026 17:31 | 94 | 154.30 |
| 05/11/2026 17:31 | 1364 | 154.30 |
| 05/11/2026 17:31 | 74 | 154.30 |
| 05/11/2026 17:31 | 10 | 154.30 |
| 05/11/2026 17:31 | 647 | 154.30 |
| 05/11/2026 17:31 | 900 | 154.30 |
| 05/11/2026 17:31 | 521 | 154.30 |
| 05/11/2026 17:31 | 62 | 154.30 |
| 05/11/2026 17:31 | 300 | 154.30 |
| 05/11/2026 17:31 | 73 | 154.30 |
| 05/11/2026 17:31 | 4612 | 154.30 |
| 05/11/2026 17:31 | 1313 | 154.30 |
| 05/11/2026 17:31 | 107 | 154.30 |
| 05/11/2026 17:31 | 80 | 154.30 |
| 05/11/2026 17:31 | 7508 | 154.30 |
| 05/11/2026 17:31 | 72 | 154.30 |
| 05/11/2026 17:31 | 318 | 154.30 |
| 05/11/2026 17:31 | 72 | 154.30 |
| 05/11/2026 17:31 | 560 | 154.30 |
| 05/11/2026 17:31 | 11439 | 154.30 |
| 05/11/2026 17:31 | 71 | 154.30 |
| 05/11/2026 17:31 | 70 | 154.30 |
| 05/11/2026 17:31 | 98 | 154.30 |
| 05/11/2026 17:31 | 703 | 154.30 |
| 05/11/2026 17:31 | 1687 | 154.30 |
| 05/11/2026 17:31 | 69 | 154.30 |
| 05/11/2026 17:31 | 70 | 154.30 |
| 05/11/2026 17:31 | 551 | 154.30 |
| 05/11/2026 17:31 | 97 | 154.30 |
| 05/11/2026 17:31 | 377 | 154.30 |
| 05/11/2026 17:31 | 12 | 154.30 |
| 05/11/2026 17:31 | 69 | 154.30 |
| 05/11/2026 17:31 | 70 | 154.30 |
| 05/11/2026 17:31 | 2138 | 154.30 |
| 05/11/2026 17:31 | 294 | 154.30 |
| 05/11/2026 17:31 | 72 | 154.30 |
| 05/11/2026 17:31 | 560 | 154.30 |
| 05/11/2026 17:31 | 249 | 154.30 |
| 05/11/2026 17:31 | 89 | 154.30 |
| 05/11/2026 17:31 | 65 | 154.30 |
| 05/11/2026 17:31 | 151 | 154.30 |
| 05/11/2026 17:31 | 70 | 154.30 |
| 05/11/2026 17:31 | 36 | 154.30 |
| 05/11/2026 17:31 | 767 | 154.30 |
| 05/11/2026 17:31 | 1404 | 154.30 |
| 05/11/2026 17:31 | 155 | 154.30 |
| 05/11/2026 17:31 | 5114 | 154.30 |
| 05/11/2026 17:31 | 70 | 154.30 |
| 05/11/2026 17:31 | 257 | 154.30 |
| 05/11/2026 17:31 | 9 | 154.30 |
| 05/11/2026 17:31 | 306 | 154.30 |
| 05/11/2026 17:31 | 3 | 154.30 |
| 05/11/2026 17:31 | 3270 | 154.30 |
| 05/11/2026 17:31 | 5162 | 154.30 |
| 05/11/2026 17:31 | 1474 | 154.30 |
| 05/11/2026 17:31 | 42 | 154.30 |
| 05/11/2026 17:31 | 46 | 154.30 |
| 05/11/2026 17:31 | 20 | 154.30 |
| 05/11/2026 17:31 | 944 | 154.30 |
| 05/11/2026 17:31 | 51 | 154.30 |
| 05/11/2026 17:31 | 1041 | 154.30 |
| 05/11/2026 17:31 | 14 | 154.30 |
| 05/11/2026 17:31 | 7 | 154.30 |
| 05/11/2026 17:31 | 1 | 154.30 |
| 05/11/2026 17:31 | 1559 | 154.30 |
| 05/11/2026 17:31 | 918 | 154.30 |
| 05/11/2026 17:31 | 1260 | 154.30 |
| 05/11/2026 17:31 | 9 | 154.30 |
| 05/11/2026 17:31 | 6313 | 154.30 |
| 05/11/2026 17:31 | 1 | 154.30 |
| 05/11/2026 17:31 | 992 | 154.30 |
| 05/11/2026 17:31 | 121 | 154.30 |
| 05/11/2026 17:31 | 106 | 154.30 |
| 05/11/2026 17:31 | 1801 | 154.30 |
| 05/11/2026 17:31 | 3015 | 154.30 |
| 05/11/2026 17:31 | 5488 | 154.30 |
| 05/11/2026 17:31 | 1073 | 154.30 |
| 05/11/2026 17:31 | 990 | 154.30 |
| 05/11/2026 17:31 | 197 | 154.30 |
| 05/11/2026 17:31 | 176 | 154.30 |
| 05/11/2026 17:31 | 184 | 154.30 |
| 05/11/2026 17:31 | 181 | 154.30 |
| 05/11/2026 17:31 | 240 | 154.30 |
| 05/11/2026 17:31 | 172 | 154.30 |
| 05/11/2026 17:31 | 209 | 154.30 |
| 05/11/2026 17:31 | 3465 | 154.30 |
| 05/11/2026 17:31 | 179 | 154.30 |
| 05/11/2026 17:31 | 459 | 154.30 |
| 05/11/2026 17:31 | 187 | 154.30 |
| 05/11/2026 17:31 | 1297 | 154.30 |
| 05/11/2026 17:31 | 60 | 154.30 |
| 05/11/2026 17:31 | 366 | 154.30 |
| 05/11/2026 17:31 | 22 | 154.30 |
| 05/11/2026 17:31 | 80 | 154.30 |
| 05/11/2026 17:31 | 8489 | 154.30 |
| 05/11/2026 17:31 | 178 | 154.30 |
| 05/11/2026 17:31 | 1221 | 154.30 |
| 05/11/2026 17:31 | 2592 | 154.30 |
| 05/11/2026 17:31 | 947 | 154.30 |
| 05/11/2026 17:31 | 13780 | 154.30 |
| 05/11/2026 17:31 | 83 | 154.30 |
| 05/11/2026 17:31 | 1555 | 154.30 |
| 05/11/2026 17:31 | 374 | 154.30 |
| 05/11/2026 17:31 | 196 | 154.30 |
| 05/11/2026 17:31 | 182 | 154.30 |
| 05/11/2026 17:31 | 192 | 154.30 |
| 05/11/2026 17:31 | 169 | 154.30 |
| 05/11/2026 17:31 | 178 | 154.30 |
| 05/11/2026 17:31 | 12 | 154.30 |
| 05/11/2026 17:31 | 158 | 154.30 |
| 05/11/2026 17:31 | 77 | 154.30 |
| 05/11/2026 17:31 | 174 | 154.30 |
| 05/11/2026 17:31 | 199 | 154.30 |
| 05/11/2026 17:31 | 457 | 154.30 |
| 05/11/2026 17:31 | 149 | 154.30 |
| 05/11/2026 17:31 | 139 | 154.30 |
| 05/11/2026 17:31 | 161 | 154.30 |
| 05/11/2026 17:31 | 1308 | 154.30 |
| 05/11/2026 17:31 | 138 | 154.30 |
| 05/11/2026 17:31 | 1232 | 154.30 |
| 05/11/2026 17:31 | 537 | 154.30 |
| 05/11/2026 17:31 | 7 | 154.30 |
| 05/11/2026 17:31 | 41 | 154.30 |
| 05/11/2026 17:31 | 976 | 154.30 |
| 05/11/2026 17:31 | 4060 | 154.30 |
| 05/11/2026 17:31 | 1269 | 154.30 |
| 05/11/2026 17:31 | 77 | 154.30 |
| 05/11/2026 17:31 | 10 | 154.30 |
| 05/11/2026 17:31 | 78 | 154.30 |
| 05/11/2026 17:31 | 18 | 154.30 |
| 05/11/2026 17:31 | 26 | 154.30 |
| 05/11/2026 17:31 | 453 | 154.30 |
| 05/11/2026 17:31 | 91 | 154.30 |
| 05/11/2026 17:31 | 808 | 154.30 |
| 05/11/2026 17:31 | 2859 | 154.30 |
| 05/11/2026 17:31 | 1940 | 154.30 |
| 05/11/2026 17:31 | 40 | 154.30 |
| 05/11/2026 17:31 | 4536 | 154.30 |
| 05/11/2026 17:31 | 10457 | 154.30 |
| 05/11/2026 17:31 | 4658 | 154.30 |
| 05/11/2026 17:31 | 11627 | 154.30 |
| 05/11/2026 17:31 | 4703 | 154.30 |
| 05/11/2026 17:31 | 3250 | 154.30 |
| 05/11/2026 17:31 | 14 | 154.30 |
| 05/11/2026 17:31 | 45 | 154.30 |
| 05/11/2026 17:31 | 242 | 154.30 |
| 05/11/2026 17:31 | 3670 | 154.30 |
| 05/11/2026 17:31 | 60 | 154.30 |
| 05/11/2026 17:31 | 10 | 154.30 |
| 05/11/2026 17:31 | 63 | 154.30 |
| 05/11/2026 17:31 | 403 | 154.30 |
| 05/11/2026 17:31 | 41 | 154.30 |
| 05/11/2026 17:31 | 786 | 154.30 |
| 05/11/2026 17:31 | 105 | 154.30 |
| 05/11/2026 17:31 | 25 | 154.30 |
| 05/11/2026 17:31 | 269 | 154.30 |
| 05/11/2026 17:31 | 783 | 154.30 |
| 05/11/2026 17:31 | 929 | 154.30 |
| 05/11/2026 17:31 | 258 | 154.30 |
| 05/11/2026 17:31 | 1296 | 154.30 |
| 05/11/2026 17:31 | 7037 | 154.30 |
| 05/11/2026 17:31 | 1013 | 154.30 |
| 05/11/2026 17:31 | 4229 | 154.30 |
| 05/11/2026 17:31 | 2369 | 154.30 |
| 05/11/2026 17:31 | 510 | 154.30 |
| 05/11/2026 17:31 | 141 | 154.30 |
| 05/11/2026 17:31 | 927 | 154.30 |
| 05/11/2026 17:31 | 1236 | 154.30 |
| 05/11/2026 17:31 | 420 | 154.30 |
| 05/11/2026 17:31 | 369 | 154.30 |
| 05/11/2026 17:31 | 1191 | 154.30 |
| 05/11/2026 17:31 | 163 | 154.30 |
| 05/11/2026 17:31 | 1716 | 154.30 |
| 05/11/2026 17:31 | 7082 | 154.30 |
| 05/11/2026 17:31 | 1 | 154.30 |
| 05/11/2026 17:31 | 21 | 154.30 |
| 05/11/2026 17:31 | 4719 | 154.30 |
| 05/11/2026 17:31 | 425 | 154.30 |
| 05/11/2026 17:31 | 1380 | 154.30 |
| 05/11/2026 17:31 | 54 | 154.30 |
| 05/11/2026 17:31 | 1646 | 154.30 |
| 05/11/2026 17:31 | 1727 | 154.30 |
| 05/11/2026 17:31 | 1196 | 154.30 |
| 05/11/2026 17:31 | 1382 | 154.30 |
| 05/11/2026 17:31 | 1028 | 154.30 |
| 05/11/2026 17:31 | 1232 | 154.30 |
| 05/11/2026 17:31 | 1261 | 154.30 |
| 05/11/2026 17:31 | 1605 | 154.30 |
| 05/11/2026 17:31 | 498 | 154.30 |
| 05/11/2026 17:31 | 8 | 154.30 |
| 05/11/2026 17:31 | 314 | 154.30 |
| 05/11/2026 17:31 | 198 | 154.30 |
| 05/11/2026 17:31 | 33 | 154.30 |
| 05/11/2026 17:31 | 32 | 154.30 |
| 05/11/2026 17:31 | 209 | 154.30 |
| 05/11/2026 17:31 | 5507 | 154.30 |
| 05/11/2026 17:31 | 1764 | 154.30 |
| 05/11/2026 17:31 | 395 | 154.30 |
| 05/11/2026 17:31 | 213 | 154.30 |
| 05/11/2026 17:31 | 700 | 154.30 |
| 05/11/2026 17:31 | 2223 | 154.30 |
| 05/11/2026 17:31 | 25 | 154.30 |
| 05/11/2026 17:31 | 362 | 154.30 |
| 05/11/2026 17:31 | 9 | 154.30 |
| 05/11/2026 17:31 | 42 | 154.30 |
| 05/11/2026 17:31 | 354 | 154.30 |
| 05/11/2026 17:31 | 420 | 154.30 |
| 05/11/2026 17:31 | 36 | 154.30 |
| 05/11/2026 17:31 | 1541 | 154.30 |
| 05/11/2026 17:31 | 64 | 154.30 |
| 05/11/2026 17:31 | 252 | 154.30 |
| 05/11/2026 17:31 | 15 | 154.30 |
| 05/11/2026 17:31 | 20 | 154.30 |
| 05/11/2026 17:31 | 5 | 154.30 |
| 05/11/2026 17:31 | 162 | 154.30 |
| 05/11/2026 17:31 | 5822 | 154.30 |
| 05/11/2026 17:31 | 12 | 154.30 |
| 05/11/2026 17:31 | 120 | 154.30 |
| 05/11/2026 17:31 | 18 | 154.30 |
| 05/11/2026 17:31 | 91 | 154.30 |
| 05/11/2026 17:31 | 587 | 154.30 |
| 05/11/2026 17:31 | 2 | 154.30 |
| 05/11/2026 17:31 | 9 | 154.30 |
| 05/11/2026 17:31 | 27 | 154.30 |
| 05/11/2026 17:31 | 26 | 154.30 |
| 05/11/2026 17:31 | 49 | 154.30 |
| 05/11/2026 17:31 | 59 | 154.30 |
| 05/11/2026 17:31 | 124 | 154.30 |
| 05/11/2026 17:31 | 121 | 154.30 |
| 05/11/2026 17:31 | 386 | 154.30 |
| 05/11/2026 17:31 | 21 | 154.30 |
| 05/11/2026 17:31 | 20 | 154.30 |
| 05/11/2026 17:31 | 21 | 154.30 |
| 05/11/2026 17:31 | 62 | 154.30 |
| 05/11/2026 17:31 | 58 | 154.30 |
| 05/11/2026 17:31 | 59 | 154.30 |
| 05/11/2026 17:31 | 177 | 154.30 |
| 05/11/2026 17:31 | 344 | 154.30 |
| 05/11/2026 17:31 | 6 | 154.30 |
| 05/11/2026 17:31 | 128 | 154.30 |
| 05/11/2026 17:31 | 8 | 154.30 |
| 05/11/2026 17:31 | 73 | 154.30 |
| 05/11/2026 17:31 | 31 | 154.30 |
| 05/11/2026 17:31 | 14 | 154.30 |
| 05/11/2026 17:31 | 896 | 154.30 |
| 05/11/2026 17:31 | 112 | 154.30 |
| 05/11/2026 17:31 | 14 | 154.30 |
| 05/11/2026 17:31 | 82 | 154.30 |
| 05/11/2026 17:31 | 3 | 154.30 |
| 05/11/2026 17:31 | 6818 | 154.30 |
| 05/11/2026 17:31 | 1034 | 154.30 |
| 05/11/2026 17:31 | 546 | 154.30 |
| 05/11/2026 17:31 | 3688 | 154.30 |
| 05/11/2026 17:31 | 192 | 154.30 |
| 05/11/2026 17:31 | 3340 | 154.30 |
| 05/11/2026 17:31 | 2817 | 154.30 |
| 05/11/2026 17:31 | 2652 | 154.30 |
| 05/11/2026 17:31 | 20 | 154.30 |
| 05/11/2026 17:31 | 5 | 154.30 |
| 05/11/2026 17:31 | 102 | 154.30 |
| 05/11/2026 17:31 | 12 | 154.30 |
| 05/11/2026 17:31 | 84 | 154.30 |
| 05/11/2026 17:31 | 4 | 154.30 |
| 05/11/2026 17:31 | 7 | 154.30 |
| 05/11/2026 17:31 | 29 | 154.30 |
| 05/11/2026 17:31 | 36 | 154.30 |
| 05/11/2026 17:31 | 302 | 154.30 |
| 05/11/2026 17:31 | 2 | 154.30 |
| 05/11/2026 17:31 | 71 | 154.30 |
| 05/11/2026 17:31 | 89 | 154.30 |
| 05/11/2026 17:31 | 1359 | 154.30 |
| 05/11/2026 17:31 | 11 | 154.30 |
| 05/11/2026 17:31 | 1297 | 154.30 |
| 05/11/2026 17:31 | 226 | 154.30 |
| 05/11/2026 17:31 | 210 | 154.30 |
| 05/11/2026 17:31 | 46 | 154.30 |
| 05/11/2026 17:31 | 3076 | 154.30 |
| 05/11/2026 17:31 | 750 | 154.30 |
| 05/11/2026 17:31 | 108 | 154.30 |
| 05/11/2026 17:31 | 66 | 154.30 |
| 05/11/2026 17:31 | 88 | 154.30 |
| 05/11/2026 17:31 | 45 | 154.30 |
| 05/11/2026 17:19 | 9 | 153.95 |
| 05/11/2026 17:19 | 78 | 153.90 |
| 05/11/2026 17:19 | 34 | 153.90 |
| 05/11/2026 17:19 | 126 | 153.90 |
| 05/11/2026 17:19 | 114 | 153.90 |
| 05/11/2026 17:19 | 110 | 153.85 |
| 05/11/2026 17:19 | 28 | 153.95 |
| 05/11/2026 17:19 | 78 | 153.95 |
| 05/11/2026 17:19 | 203 | 153.95 |
| 05/11/2026 17:19 | 65 | 153.90 |
| 05/11/2026 17:19 | 16 | 153.90 |
| 05/11/2026 17:18 | 47 | 153.90 |
| 05/11/2026 17:18 | 118 | 153.90 |
| 05/11/2026 17:18 | 141 | 153.90 |
| 05/11/2026 17:18 | 139 | 153.90 |
| 05/11/2026 17:18 | 3 | 153.90 |
| 05/11/2026 17:18 | 17 | 153.90 |
| 05/11/2026 17:18 | 3 | 153.90 |
| 05/11/2026 17:18 | 13 | 153.95 |
| 05/11/2026 17:18 | 5 | 153.95 |
| 05/11/2026 17:17 | 11 | 154.00 |
| 05/11/2026 17:17 | 88 | 154.05 |
| 05/11/2026 17:17 | 113 | 154.05 |
| 05/11/2026 17:17 | 58 | 154.05 |
| 05/11/2026 17:17 | 72 | 154.05 |
| 05/11/2026 17:17 | 72 | 154.00 |
| 05/11/2026 17:17 | 80 | 154.00 |
| 05/11/2026 17:17 | 126 | 154.00 |
| 05/11/2026 17:17 | 58 | 154.00 |
| 05/11/2026 17:17 | 127 | 154.00 |
| 05/11/2026 17:17 | 72 | 154.00 |
| 05/11/2026 17:17 | 63 | 153.95 |
| 05/11/2026 17:17 | 47 | 153.95 |
| 05/11/2026 17:17 | 203 | 153.95 |
| 05/11/2026 17:17 | 93 | 153.95 |
| 05/11/2026 17:17 | 160 | 154.05 |
| 05/11/2026 17:17 | 72 | 154.05 |
| 05/11/2026 17:17 | 80 | 154.05 |
| 05/11/2026 17:17 | 43 | 154.05 |
| 05/11/2026 17:17 | 125 | 154.05 |
| 05/11/2026 17:17 | 57 | 154.05 |
| 05/11/2026 17:17 | 2 | 154.00 |
| 05/11/2026 17:16 | 159 | 154.05 |
| 05/11/2026 17:16 | 17 | 154.05 |
| 05/11/2026 17:16 | 100 | 154.10 |
| 05/11/2026 17:16 | 79 | 154.10 |
| 05/11/2026 17:16 | 124 | 154.10 |
| 05/11/2026 17:16 | 61 | 154.10 |
| 05/11/2026 17:16 | 32 | 154.10 |
| 05/11/2026 17:16 | 31 | 154.10 |
| 05/11/2026 17:16 | 41 | 154.10 |
| 05/11/2026 17:16 | 286 | 154.10 |
| 05/11/2026 17:16 | 72 | 154.10 |
| 05/11/2026 17:16 | 54 | 154.05 |
| 05/11/2026 17:16 | 54 | 154.05 |
| 05/11/2026 17:16 | 102 | 154.05 |
| 05/11/2026 17:16 | 8 | 154.05 |
| 05/11/2026 17:16 | 19 | 154.05 |
| 05/11/2026 17:16 | 157 | 154.05 |
| 05/11/2026 17:16 | 43 | 154.05 |
| 05/11/2026 17:15 | 29 | 154.00 |
| 05/11/2026 17:15 | 84 | 154.00 |
| 05/11/2026 17:15 | 114 | 154.00 |
| 05/11/2026 17:15 | 21 | 154.00 |
| 05/11/2026 17:15 | 265 | 154.05 |
| 05/11/2026 17:15 | 50 | 154.05 |
| 05/11/2026 17:15 | 2 | 154.05 |
| 05/11/2026 17:15 | 111 | 154.05 |
| 05/11/2026 17:15 | 72 | 154.05 |
| 05/11/2026 17:15 | 71 | 154.00 |
| 05/11/2026 17:15 | 5 | 154.00 |
| 05/11/2026 17:15 | 130 | 154.00 |
| 05/11/2026 17:15 | 44 | 154.00 |
| 05/11/2026 17:15 | 47 | 154.00 |
| 05/11/2026 17:15 | 61 | 154.00 |
| 05/11/2026 17:15 | 1 | 154.00 |
| 05/11/2026 17:15 | 4 | 154.00 |
| 05/11/2026 17:15 | 23 | 154.00 |
| 05/11/2026 17:15 | 63 | 153.95 |
| 05/11/2026 17:15 | 27 | 153.95 |
| 05/11/2026 17:15 | 36 | 153.95 |
| 05/11/2026 17:14 | 92 | 153.90 |
| 05/11/2026 17:13 | 60 | 153.90 |
| 05/11/2026 17:13 | 112 | 153.90 |
| 05/11/2026 17:13 | 20 | 153.90 |
| 05/11/2026 17:13 | 94 | 153.90 |
| 05/11/2026 17:13 | 86 | 153.95 |
| 05/11/2026 17:13 | 117 | 153.95 |
| 05/11/2026 17:13 | 47 | 153.95 |
| 05/11/2026 17:13 | 60 | 153.85 |
| 05/11/2026 17:13 | 69 | 153.85 |
| 05/11/2026 17:13 | 72 | 153.85 |
| 05/11/2026 17:13 | 170 | 153.85 |
| 05/11/2026 17:13 | 72 | 153.80 |
| 05/11/2026 17:13 | 36 | 153.80 |
| 05/11/2026 17:13 | 126 | 153.80 |
| 05/11/2026 17:13 | 268 | 153.80 |
| 05/11/2026 17:13 | 110 | 153.80 |
| 05/11/2026 17:13 | 47 | 153.80 |
| 05/11/2026 17:13 | 72 | 153.80 |
| 05/11/2026 17:13 | 7 | 153.75 |
| 05/11/2026 17:13 | 35 | 153.75 |
| 05/11/2026 17:12 | 16 | 153.70 |
| 05/11/2026 17:12 | 28 | 153.70 |
| 05/11/2026 17:12 | 72 | 153.70 |
| 05/11/2026 17:12 | 47 | 153.70 |
| 05/11/2026 17:12 | 87 | 153.70 |
| 05/11/2026 17:12 | 20 | 153.70 |
| 05/11/2026 17:12 | 33 | 153.70 |
| 05/11/2026 17:11 | 108 | 153.70 |
| 05/11/2026 17:11 | 102 | 153.70 |
| 05/11/2026 17:11 | 14 | 153.65 |
| 05/11/2026 17:11 | 210 | 153.65 |
| 05/11/2026 17:11 | 15 | 153.70 |
| 05/11/2026 17:11 | 33 | 153.70 |
| 05/11/2026 17:10 | 80 | 153.70 |
| 05/11/2026 17:10 | 85 | 153.70 |
| 05/11/2026 17:10 | 105 | 153.70 |
| 05/11/2026 17:10 | 72 | 153.65 |
| 05/11/2026 17:10 | 36 | 153.65 |
| 05/11/2026 17:10 | 152 | 153.65 |
| 05/11/2026 17:10 | 47 | 153.65 |
| 05/11/2026 17:10 | 117 | 153.65 |
| 05/11/2026 17:10 | 117 | 153.65 |
| 05/11/2026 17:10 | 21 | 153.60 |
| 05/11/2026 17:10 | 18 | 153.60 |
| 05/11/2026 17:10 | 110 | 153.60 |
| 05/11/2026 17:10 | 10 | 153.60 |
| 05/11/2026 17:09 | 3 | 153.65 |
| 05/11/2026 17:09 | 39 | 153.65 |
| 05/11/2026 17:09 | 21 | 153.65 |
| 05/11/2026 17:09 | 203 | 153.65 |
| 05/11/2026 17:09 | 4 | 153.70 |
| 05/11/2026 17:09 | 18 | 153.70 |
| 05/11/2026 17:09 | 22 | 153.70 |
| 05/11/2026 17:09 | 50 | 153.70 |
| 05/11/2026 17:09 | 10 | 153.70 |
| 05/11/2026 17:09 | 40 | 153.70 |
| 05/11/2026 17:09 | 92 | 153.70 |
| 05/11/2026 17:09 | 7 | 153.70 |
| 05/11/2026 17:09 | 109 | 153.75 |
| 05/11/2026 17:09 | 170 | 153.75 |
| 05/11/2026 17:09 | 230 | 153.75 |
| 05/11/2026 17:09 | 47 | 153.75 |
| 05/11/2026 17:09 | 65 | 153.75 |
| 05/11/2026 17:09 | 130 | 153.75 |
| 05/11/2026 17:09 | 203 | 153.75 |
| 05/11/2026 17:08 | 56 | 153.75 |
| 05/11/2026 17:08 | 19 | 153.70 |
| 05/11/2026 17:08 | 15 | 153.70 |
| 05/11/2026 17:08 | 104 | 153.65 |
| 05/11/2026 17:07 | 31 | 153.60 |
| 05/11/2026 17:07 | 90 | 153.60 |
| 05/11/2026 17:07 | 162 | 153.60 |
| 05/11/2026 17:07 | 49 | 153.60 |
| 05/11/2026 17:07 | 250 | 153.65 |
| 05/11/2026 17:07 | 74 | 153.65 |
| 05/11/2026 17:07 | 116 | 153.55 |
| 05/11/2026 17:07 | 69 | 153.55 |
| 05/11/2026 17:07 | 100 | 153.60 |
| 05/11/2026 17:06 | 95 | 153.50 |
| 05/11/2026 17:06 | 126 | 153.50 |
| 05/11/2026 17:06 | 72 | 153.50 |
| 05/11/2026 17:06 | 44 | 153.55 |
| 05/11/2026 17:06 | 11 | 153.55 |
| 05/11/2026 17:06 | 153 | 153.55 |
| 05/11/2026 17:06 | 72 | 153.55 |
| 05/11/2026 17:06 | 109 | 153.55 |
| 05/11/2026 17:06 | 72 | 153.55 |
| 05/11/2026 17:06 | 47 | 153.55 |
| 05/11/2026 17:06 | 126 | 153.55 |
| 05/11/2026 17:06 | 104 | 153.55 |
| 05/11/2026 17:06 | 162 | 153.55 |
| 05/11/2026 17:06 | 1 | 153.60 |
| 05/11/2026 17:05 | 30 | 153.60 |
| 05/11/2026 17:05 | 57 | 153.60 |
| 05/11/2026 17:05 | 16 | 153.55 |
| 05/11/2026 17:05 | 72 | 153.60 |
| 05/11/2026 17:05 | 119 | 153.60 |
| 05/11/2026 17:05 | 95 | 153.65 |
| 05/11/2026 17:05 | 47 | 153.65 |
| 05/11/2026 17:05 | 88 | 153.65 |
| 05/11/2026 17:05 | 105 | 153.65 |
| 05/11/2026 17:05 | 90 | 153.60 |
| 05/11/2026 17:05 | 2 | 153.60 |
| 05/11/2026 17:05 | 11 | 153.60 |
| 05/11/2026 17:05 | 103 | 153.60 |
| 05/11/2026 17:05 | 75 | 153.65 |
| 05/11/2026 17:05 | 1 | 153.65 |
| 05/11/2026 17:04 | 17 | 153.60 |
| 05/11/2026 17:04 | 11 | 153.60 |
| 05/11/2026 17:04 | 72 | 153.60 |
| 05/11/2026 17:04 | 115 | 153.60 |
| 05/11/2026 17:04 | 240 | 153.60 |
| 05/11/2026 17:03 | 11 | 153.60 |
| 05/11/2026 17:03 | 98 | 153.65 |
| 05/11/2026 17:03 | 30 | 153.65 |
| 05/11/2026 17:03 | 162 | 153.65 |
| 05/11/2026 17:02 | 109 | 153.55 |
| 05/11/2026 17:02 | 72 | 153.55 |
| 05/11/2026 17:02 | 133 | 153.55 |
| 05/11/2026 17:01 | 11 | 153.60 |
| 05/11/2026 17:01 | 1 | 153.70 |
| 05/11/2026 17:01 | 65 | 153.65 |
| 05/11/2026 17:01 | 74 | 153.65 |
| 05/11/2026 17:01 | 10 | 153.70 |
| 05/11/2026 17:01 | 72 | 153.75 |
| 05/11/2026 17:01 | 111 | 153.75 |
| 05/11/2026 17:01 | 62 | 153.75 |
| 05/11/2026 17:01 | 141 | 153.75 |
| 05/11/2026 17:01 | 21 | 153.75 |
| 05/11/2026 17:01 | 68 | 153.80 |
| 05/11/2026 17:01 | 131 | 153.80 |
| 05/11/2026 17:01 | 162 | 153.80 |
| 05/11/2026 17:01 | 112 | 153.80 |
| 05/11/2026 17:00 | 2 | 153.85 |
| 05/11/2026 17:00 | 1 | 153.85 |
| 05/11/2026 17:00 | 8 | 153.85 |
| 05/11/2026 17:00 | 93 | 153.80 |
| 05/11/2026 17:00 | 88 | 153.80 |
| 05/11/2026 17:00 | 36 | 153.80 |
| 05/11/2026 17:00 | 32 | 153.80 |
| 05/11/2026 17:00 | 100 | 153.80 |
| 05/11/2026 17:00 | 114 | 153.70 |
| 05/11/2026 17:00 | 139 | 153.60 |
| 05/11/2026 17:00 | 15 | 153.60 |
| 05/11/2026 17:00 | 68 | 153.55 |
| 05/11/2026 16:59 | 47 | 153.55 |
| 05/11/2026 16:59 | 72 | 153.50 |
| 05/11/2026 16:59 | 107 | 153.50 |
| 05/11/2026 16:59 | 62 | 153.50 |
| 05/11/2026 16:58 | 68 | 153.55 |
| 05/11/2026 16:58 | 4 | 153.45 |
| 05/11/2026 16:58 | 100 | 153.40 |
| 05/11/2026 16:57 | 30 | 153.35 |
| 05/11/2026 16:57 | 88 | 153.35 |
| 05/11/2026 16:57 | 162 | 153.35 |
| 05/11/2026 16:57 | 16 | 153.35 |
| 05/11/2026 16:57 | 10 | 153.30 |
| 05/11/2026 16:56 | 56 | 153.35 |
| 05/11/2026 16:56 | 33 | 153.35 |
| 05/11/2026 16:56 | 34 | 153.35 |
| 05/11/2026 16:56 | 1 | 153.35 |
| 05/11/2026 16:56 | 41 | 153.35 |
| 05/11/2026 16:56 | 56 | 153.40 |
| 05/11/2026 16:56 | 30 | 153.40 |
| 05/11/2026 16:56 | 11 | 153.40 |
| 05/11/2026 16:55 | 23 | 153.40 |
| 05/11/2026 16:55 | 67 | 153.45 |
| 05/11/2026 16:55 | 93 | 153.45 |
| 05/11/2026 16:54 | 37 | 153.50 |
| 05/11/2026 16:54 | 110 | 153.50 |
| 05/11/2026 16:54 | 30 | 153.50 |
| 05/11/2026 16:54 | 121 | 153.50 |
| 05/11/2026 16:54 | 8 | 153.50 |
| 05/11/2026 16:54 | 111 | 153.50 |
| 05/11/2026 16:54 | 20 | 153.50 |
| 05/11/2026 16:54 | 6 | 153.50 |
| 05/11/2026 16:53 | 72 | 153.55 |
| 05/11/2026 16:53 | 76 | 153.55 |
| 05/11/2026 16:53 | 30 | 153.55 |
| 05/11/2026 16:53 | 11 | 153.55 |
| 05/11/2026 16:53 | 55 | 153.50 |
| 05/11/2026 16:53 | 125 | 153.50 |
| 05/11/2026 16:53 | 107 | 153.50 |
| 05/11/2026 16:53 | 48 | 153.50 |
| 05/11/2026 16:53 | 162 | 153.50 |
| 05/11/2026 16:53 | 127 | 153.50 |
| 05/11/2026 16:53 | 62 | 153.50 |
| 05/11/2026 16:53 | 1 | 153.50 |
| 05/11/2026 16:52 | 15 | 153.45 |
| 05/11/2026 16:52 | 135 | 153.45 |
| 05/11/2026 16:52 | 10 | 153.45 |
| 05/11/2026 16:51 | 68 | 153.45 |
| 05/11/2026 16:51 | 65 | 153.55 |
| 05/11/2026 16:51 | 7 | 153.55 |
| 05/11/2026 16:51 | 61 | 153.55 |
| 05/11/2026 16:51 | 120 | 153.55 |
| 05/11/2026 16:51 | 72 | 153.55 |
| 05/11/2026 16:51 | 162 | 153.55 |
| 05/11/2026 16:51 | 3 | 153.55 |
| 05/11/2026 16:51 | 31 | 153.55 |
| 05/11/2026 16:51 | 30 | 153.55 |
| 05/11/2026 16:51 | 121 | 153.55 |
| 05/11/2026 16:51 | 109 | 153.55 |
| 05/11/2026 16:51 | 56 | 153.55 |
| 05/11/2026 16:51 | 162 | 153.55 |
| 05/11/2026 16:50 | 33 | 153.45 |
| 05/11/2026 16:50 | 56 | 153.45 |
| 05/11/2026 16:50 | 112 | 153.45 |
| 05/11/2026 16:50 | 30 | 153.45 |
| 05/11/2026 16:50 | 72 | 153.45 |
| 05/11/2026 16:50 | 70 | 153.45 |
| 05/11/2026 16:50 | 47 | 153.45 |
| 05/11/2026 16:50 | 130 | 153.45 |
| 05/11/2026 16:50 | 110 | 153.45 |
| 05/11/2026 16:50 | 107 | 153.40 |
| 05/11/2026 16:49 | 121 | 153.35 |
| 05/11/2026 16:49 | 83 | 153.35 |
| 05/11/2026 16:49 | 94 | 153.35 |
| 05/11/2026 16:49 | 31 | 153.35 |
| 05/11/2026 16:49 | 33 | 153.30 |
| 05/11/2026 16:49 | 93 | 153.30 |
| 05/11/2026 16:49 | 113 | 153.30 |
| 05/11/2026 16:49 | 47 | 153.30 |
| 05/11/2026 16:49 | 34 | 153.30 |
| 05/11/2026 16:49 | 30 | 153.30 |
| 05/11/2026 16:49 | 88 | 153.30 |
| 05/11/2026 16:48 | 15 | 153.45 |
| 05/11/2026 16:47 | 120 | 153.40 |
| 05/11/2026 16:47 | 39 | 153.45 |
| 05/11/2026 16:47 | 34 | 153.40 |
| 05/11/2026 16:47 | 10 | 153.35 |
| 05/11/2026 16:46 | 7 | 153.40 |
| 05/11/2026 16:46 | 7 | 153.40 |
| 05/11/2026 16:46 | 3 | 153.40 |
| 05/11/2026 16:45 | 1 | 153.50 |
| 05/11/2026 16:45 | 30 | 153.50 |
| 05/11/2026 16:45 | 33 | 153.50 |
| 05/11/2026 16:44 | 11 | 153.45 |
| 05/11/2026 16:43 | 16 | 153.40 |
| 05/11/2026 16:43 | 33 | 153.40 |
| 05/11/2026 16:42 | 118 | 153.45 |
| 05/11/2026 16:42 | 13 | 153.45 |
| 05/11/2026 16:42 | 14 | 153.45 |
| 05/11/2026 16:42 | 11 | 153.45 |
| 05/11/2026 16:42 | 30 | 153.45 |
| 05/11/2026 16:42 | 72 | 153.40 |
| 05/11/2026 16:42 | 3 | 153.45 |
| 05/11/2026 16:42 | 114 | 153.50 |
| 05/11/2026 16:41 | 52 | 153.50 |
| 05/11/2026 16:41 | 11 | 153.50 |
| 05/11/2026 16:41 | 35 | 153.45 |
| 05/11/2026 16:40 | 72 | 153.50 |
| 05/11/2026 16:40 | 50 | 153.50 |
| 05/11/2026 16:40 | 94 | 153.50 |
| 05/11/2026 16:40 | 100 | 153.45 |
| 05/11/2026 16:40 | 48 | 153.45 |
| 05/11/2026 16:40 | 123 | 153.40 |
| 05/11/2026 16:40 | 30 | 153.40 |
| 05/11/2026 16:40 | 96 | 153.40 |
| 05/11/2026 16:39 | 47 | 153.45 |
| 05/11/2026 16:39 | 67 | 153.45 |
| 05/11/2026 16:39 | 72 | 153.45 |
| 05/11/2026 16:39 | 126 | 153.45 |
| 05/11/2026 16:39 | 53 | 153.45 |
| 05/11/2026 16:39 | 47 | 153.50 |
| 05/11/2026 16:39 | 101 | 153.50 |
| 05/11/2026 16:38 | 30 | 153.50 |
| 05/11/2026 16:38 | 47 | 153.50 |
| 05/11/2026 16:38 | 15 | 153.50 |
| 05/11/2026 16:38 | 53 | 153.50 |
| 05/11/2026 16:37 | 41 | 153.45 |
| 05/11/2026 16:36 | 4 | 153.50 |
| 05/11/2026 16:36 | 62 | 153.50 |
| 05/11/2026 16:36 | 30 | 153.50 |
| 05/11/2026 16:36 | 40 | 153.50 |
| 05/11/2026 16:36 | 91 | 153.50 |
| 05/11/2026 16:36 | 27 | 153.60 |
| 05/11/2026 16:36 | 70 | 153.60 |
| 05/11/2026 16:36 | 115 | 153.60 |
| 05/11/2026 16:36 | 56 | 153.60 |
| 05/11/2026 16:36 | 170 | 153.60 |
| 05/11/2026 16:36 | 162 | 153.60 |
| 05/11/2026 16:36 | 32 | 153.60 |
| 05/11/2026 16:36 | 114 | 153.60 |
| 05/11/2026 16:36 | 89 | 153.65 |
| 05/11/2026 16:36 | 28 | 153.65 |
| 05/11/2026 16:35 | 95 | 153.60 |
| 05/11/2026 16:35 | 72 | 153.55 |
| 05/11/2026 16:35 | 77 | 153.60 |
| 05/11/2026 16:35 | 12 | 153.60 |
| 05/11/2026 16:35 | 3 | 153.60 |
| 05/11/2026 16:35 | 47 | 153.60 |
| 05/11/2026 16:35 | 63 | 153.60 |
| 05/11/2026 16:34 | 30 | 153.60 |
| 05/11/2026 16:34 | 93 | 153.60 |
| 05/11/2026 16:34 | 87 | 153.55 |
| 05/11/2026 16:34 | 4 | 153.55 |
| 05/11/2026 16:34 | 71 | 153.55 |
| 05/11/2026 16:34 | 117 | 153.55 |
| 05/11/2026 16:34 | 92 | 153.55 |
| 05/11/2026 16:34 | 68 | 153.55 |
| 05/11/2026 16:34 | 11 | 153.50 |
| 05/11/2026 16:34 | 35 | 153.50 |
| 05/11/2026 16:34 | 23 | 153.50 |
| 05/11/2026 16:34 | 68 | 153.50 |
| 05/11/2026 16:34 | 93 | 153.50 |
| 05/11/2026 16:34 | 75 | 153.50 |
| 05/11/2026 16:34 | 62 | 153.50 |
| 05/11/2026 16:34 | 30 | 153.50 |
| 05/11/2026 16:34 | 22 | 153.50 |