Large gap with delayed quotes
|
Last quote
07/07/2026
-
16:36:12
|
Bid
07/07/2026 -
16:36:25
|
Bid Volume |
Ask
07/07/2026 -
16:36:25
|
Ask Volume |
|---|---|---|---|---|
|
184.75
+1.85
(
+1.01% )
|
184.60
|
725 |
184.70
|
407 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 16:36 | 50 | 184.75 |
| 07/07/2026 16:36 | 6 | 184.70 |
| 07/07/2026 16:36 | 13 | 184.65 |
| 07/07/2026 16:36 | 76 | 184.65 |
| 07/07/2026 16:36 | 77 | 184.65 |
| 07/07/2026 16:36 | 20 | 184.65 |
| 07/07/2026 16:35 | 49 | 184.60 |
| 07/07/2026 16:35 | 37 | 184.60 |
| 07/07/2026 16:35 | 37 | 184.60 |
| 07/07/2026 16:34 | 9 | 184.70 |
| 07/07/2026 16:34 | 50 | 184.65 |
| 07/07/2026 16:34 | 5 | 184.70 |
| 07/07/2026 16:34 | 6 | 184.70 |
| 07/07/2026 16:34 | 9 | 184.65 |
| 07/07/2026 16:34 | 15 | 184.65 |
| 07/07/2026 16:33 | 73 | 184.65 |
| 07/07/2026 16:33 | 81 | 184.70 |
| 07/07/2026 16:33 | 39 | 184.75 |
| 07/07/2026 16:33 | 160 | 184.75 |
| 07/07/2026 16:33 | 118 | 184.75 |
| 07/07/2026 16:33 | 1 | 184.75 |
| 07/07/2026 16:33 | 77 | 184.80 |
| 07/07/2026 16:33 | 2 | 184.80 |
| 07/07/2026 16:32 | 54 | 184.70 |
| 07/07/2026 16:32 | 86 | 184.70 |
| 07/07/2026 16:32 | 27 | 184.70 |
| 07/07/2026 16:32 | 84 | 184.70 |
| 07/07/2026 16:32 | 9 | 184.65 |
| 07/07/2026 16:32 | 42 | 184.65 |
| 07/07/2026 16:32 | 33 | 184.65 |
| 07/07/2026 16:32 | 67 | 184.65 |
| 07/07/2026 16:32 | 8 | 184.65 |
| 07/07/2026 16:32 | 37 | 184.65 |
| 07/07/2026 16:31 | 422 | 184.60 |
| 07/07/2026 16:30 | 416 | 184.65 |
| 07/07/2026 16:30 | 44 | 184.65 |
| 07/07/2026 16:30 | 92 | 184.70 |
| 07/07/2026 16:28 | 51 | 184.70 |
| 07/07/2026 16:28 | 54 | 184.70 |
| 07/07/2026 16:28 | 26 | 184.75 |
| 07/07/2026 16:28 | 16 | 184.75 |
| 07/07/2026 16:28 | 320 | 184.70 |
| 07/07/2026 16:28 | 228 | 184.70 |
| 07/07/2026 16:28 | 503 | 184.70 |
| 07/07/2026 16:28 | 269 | 184.70 |
| 07/07/2026 16:28 | 54 | 184.70 |
| 07/07/2026 16:28 | 826 | 184.70 |
| 07/07/2026 16:28 | 14 | 184.70 |
| 07/07/2026 16:28 | 160 | 184.70 |
| 07/07/2026 16:28 | 3 | 184.70 |
| 07/07/2026 16:28 | 500 | 184.70 |
| 07/07/2026 16:28 | 500 | 184.70 |
| 07/07/2026 16:28 | 106 | 184.70 |
| 07/07/2026 16:28 | 54 | 184.70 |
| 07/07/2026 16:28 | 1000 | 184.70 |
| 07/07/2026 16:28 | 229 | 184.70 |
| 07/07/2026 16:28 | 69 | 184.70 |
| 07/07/2026 16:28 | 175 | 184.70 |
| 07/07/2026 16:28 | 54 | 184.70 |
| 07/07/2026 16:28 | 542 | 184.70 |
| 07/07/2026 16:28 | 160 | 184.70 |
| 07/07/2026 16:28 | 448 | 184.70 |
| 07/07/2026 16:28 | 36 | 184.70 |
| 07/07/2026 16:28 | 467 | 184.70 |
| 07/07/2026 16:28 | 24 | 184.70 |
| 07/07/2026 16:28 | 25 | 184.70 |
| 07/07/2026 16:28 | 1 | 184.70 |
| 07/07/2026 16:28 | 24 | 184.70 |
| 07/07/2026 16:28 | 1 | 184.70 |
| 07/07/2026 16:28 | 312 | 184.70 |
| 07/07/2026 16:28 | 503 | 184.70 |
| 07/07/2026 16:28 | 160 | 184.70 |
| 07/07/2026 16:28 | 706 | 184.70 |
| 07/07/2026 16:28 | 134 | 184.70 |
| 07/07/2026 16:28 | 160 | 184.70 |
| 07/07/2026 16:28 | 748 | 184.70 |
| 07/07/2026 16:28 | 252 | 184.70 |
| 07/07/2026 16:28 | 71 | 184.70 |
| 07/07/2026 16:27 | 79 | 184.80 |
| 07/07/2026 16:27 | 48 | 184.80 |
| 07/07/2026 16:27 | 74 | 184.80 |
| 07/07/2026 16:27 | 80 | 184.80 |
| 07/07/2026 16:27 | 32 | 184.80 |
| 07/07/2026 16:27 | 9 | 184.80 |
| 07/07/2026 16:27 | 14 | 184.75 |
| 07/07/2026 16:26 | 3 | 184.75 |
| 07/07/2026 16:26 | 50 | 184.75 |
| 07/07/2026 16:26 | 80 | 184.80 |
| 07/07/2026 16:26 | 162 | 184.80 |
| 07/07/2026 16:26 | 69 | 184.80 |
| 07/07/2026 16:26 | 17 | 184.80 |
| 07/07/2026 16:26 | 150 | 184.80 |
| 07/07/2026 16:26 | 4 | 184.80 |
| 07/07/2026 16:25 | 9 | 184.85 |
| 07/07/2026 16:25 | 38 | 184.90 |
| 07/07/2026 16:25 | 35 | 184.90 |
| 07/07/2026 16:25 | 51 | 184.85 |
| 07/07/2026 16:25 | 130 | 184.85 |
| 07/07/2026 16:25 | 20 | 184.85 |
| 07/07/2026 16:25 | 9 | 184.90 |
| 07/07/2026 16:25 | 46 | 184.90 |
| 07/07/2026 16:25 | 92 | 184.90 |
| 07/07/2026 16:25 | 39 | 184.90 |
| 07/07/2026 16:25 | 34 | 184.90 |
| 07/07/2026 16:25 | 24 | 184.90 |
| 07/07/2026 16:25 | 92 | 184.90 |
| 07/07/2026 16:25 | 79 | 184.95 |
| 07/07/2026 16:25 | 26 | 184.95 |
| 07/07/2026 16:25 | 65 | 184.95 |
| 07/07/2026 16:25 | 9 | 185.00 |
| 07/07/2026 16:24 | 80 | 185.00 |
| 07/07/2026 16:23 | 26 | 185.05 |
| 07/07/2026 16:23 | 37 | 184.95 |
| 07/07/2026 16:23 | 8 | 185.00 |
| 07/07/2026 16:23 | 55 | 185.00 |
| 07/07/2026 16:23 | 39 | 185.00 |
| 07/07/2026 16:22 | 150 | 184.90 |
| 07/07/2026 16:22 | 53 | 184.95 |
| 07/07/2026 16:22 | 15 | 184.95 |
| 07/07/2026 16:21 | 9 | 185.00 |
| 07/07/2026 16:21 | 36 | 185.00 |
| 07/07/2026 16:21 | 9 | 185.05 |
| 07/07/2026 16:21 | 45 | 185.10 |
| 07/07/2026 16:21 | 105 | 185.10 |
| 07/07/2026 16:20 | 9 | 185.05 |
| 07/07/2026 16:20 | 149 | 185.05 |
| 07/07/2026 16:20 | 9 | 185.05 |
| 07/07/2026 16:19 | 1 | 185.05 |
| 07/07/2026 16:19 | 9 | 185.10 |
| 07/07/2026 16:18 | 93 | 185.10 |
| 07/07/2026 16:18 | 51 | 185.10 |
| 07/07/2026 16:18 | 22 | 185.05 |
| 07/07/2026 16:18 | 39 | 185.00 |
| 07/07/2026 16:18 | 5 | 184.95 |
| 07/07/2026 16:17 | 155 | 184.90 |
| 07/07/2026 16:17 | 15 | 184.90 |
| 07/07/2026 16:17 | 21 | 184.90 |
| 07/07/2026 16:17 | 32 | 184.90 |
| 07/07/2026 16:17 | 111 | 184.95 |
| 07/07/2026 16:17 | 25 | 184.95 |
| 07/07/2026 16:17 | 43 | 184.95 |
| 07/07/2026 16:17 | 25 | 185.00 |
| 07/07/2026 16:17 | 9 | 185.00 |
| 07/07/2026 16:17 | 19 | 185.00 |
| 07/07/2026 16:16 | 13 | 185.00 |
| 07/07/2026 16:16 | 48 | 185.00 |
| 07/07/2026 16:16 | 92 | 185.00 |
| 07/07/2026 16:16 | 20 | 185.00 |
| 07/07/2026 16:16 | 8 | 185.05 |
| 07/07/2026 16:16 | 1 | 185.05 |
| 07/07/2026 16:16 | 20 | 185.05 |
| 07/07/2026 16:16 | 100 | 185.00 |
| 07/07/2026 16:16 | 3 | 185.00 |
| 07/07/2026 16:15 | 3 | 185.05 |
| 07/07/2026 16:15 | 36 | 185.05 |
| 07/07/2026 16:14 | 88 | 185.00 |
| 07/07/2026 16:14 | 42 | 185.00 |
| 07/07/2026 16:14 | 43 | 184.95 |
| 07/07/2026 16:14 | 29 | 184.95 |
| 07/07/2026 16:14 | 16 | 185.00 |
| 07/07/2026 16:14 | 9 | 185.10 |
| 07/07/2026 16:14 | 33 | 185.10 |
| 07/07/2026 16:13 | 16 | 185.20 |
| 07/07/2026 16:13 | 98 | 185.10 |
| 07/07/2026 16:13 | 80 | 185.10 |
| 07/07/2026 16:13 | 80 | 185.10 |
| 07/07/2026 16:13 | 74 | 185.10 |
| 07/07/2026 16:13 | 7 | 185.10 |
| 07/07/2026 16:13 | 54 | 185.10 |
| 07/07/2026 16:12 | 6 | 185.05 |
| 07/07/2026 16:11 | 109 | 185.00 |
| 07/07/2026 16:11 | 144 | 185.00 |
| 07/07/2026 16:11 | 8 | 184.95 |
| 07/07/2026 16:11 | 32 | 185.00 |
| 07/07/2026 16:11 | 37 | 185.00 |
| 07/07/2026 16:11 | 38 | 185.00 |
| 07/07/2026 16:11 | 300 | 185.00 |
| 07/07/2026 16:11 | 124 | 185.05 |
| 07/07/2026 16:11 | 38 | 185.05 |
| 07/07/2026 16:11 | 81 | 185.10 |
| 07/07/2026 16:11 | 111 | 185.10 |
| 07/07/2026 16:11 | 55 | 185.10 |
| 07/07/2026 16:11 | 49 | 185.10 |
| 07/07/2026 16:11 | 29 | 185.10 |
| 07/07/2026 16:10 | 55 | 185.10 |
| 07/07/2026 16:10 | 9 | 185.15 |
| 07/07/2026 16:10 | 47 | 185.15 |
| 07/07/2026 16:10 | 33 | 185.15 |
| 07/07/2026 16:10 | 9 | 185.15 |
| 07/07/2026 16:08 | 9 | 185.15 |
| 07/07/2026 16:08 | 115 | 185.15 |
| 07/07/2026 16:08 | 44 | 185.15 |
| 07/07/2026 16:08 | 85 | 185.20 |
| 07/07/2026 16:07 | 8 | 185.15 |
| 07/07/2026 16:07 | 18 | 185.00 |
| 07/07/2026 16:07 | 109 | 185.00 |
| 07/07/2026 16:07 | 86 | 185.00 |
| 07/07/2026 16:07 | 45 | 185.05 |
| 07/07/2026 16:07 | 66 | 185.05 |
| 07/07/2026 16:07 | 91 | 185.05 |
| 07/07/2026 16:07 | 88 | 185.05 |
| 07/07/2026 16:07 | 160 | 185.05 |
| 07/07/2026 16:07 | 106 | 185.05 |
| 07/07/2026 16:07 | 40 | 185.10 |
| 07/07/2026 16:07 | 160 | 185.10 |
| 07/07/2026 16:07 | 31 | 185.10 |
| 07/07/2026 16:07 | 44 | 185.15 |
| 07/07/2026 16:07 | 108 | 185.15 |
| 07/07/2026 16:07 | 160 | 185.15 |
| 07/07/2026 16:06 | 115 | 185.20 |
| 07/07/2026 16:06 | 45 | 185.20 |
| 07/07/2026 16:06 | 9 | 185.20 |
| 07/07/2026 16:06 | 63 | 185.25 |
| 07/07/2026 16:06 | 13 | 185.20 |
| 07/07/2026 16:06 | 106 | 185.15 |
| 07/07/2026 16:06 | 28 | 185.15 |
| 07/07/2026 16:06 | 45 | 185.10 |
| 07/07/2026 16:06 | 78 | 185.10 |
| 07/07/2026 16:05 | 64 | 185.00 |
| 07/07/2026 16:05 | 160 | 185.00 |
| 07/07/2026 16:05 | 108 | 185.00 |
| 07/07/2026 16:05 | 97 | 185.00 |
| 07/07/2026 16:05 | 66 | 185.00 |
| 07/07/2026 16:05 | 500 | 185.00 |
| 07/07/2026 16:05 | 92 | 185.00 |
| 07/07/2026 16:05 | 200 | 185.00 |
| 07/07/2026 16:05 | 225 | 185.00 |
| 07/07/2026 16:05 | 10 | 185.00 |
| 07/07/2026 16:05 | 60 | 185.00 |
| 07/07/2026 16:05 | 137 | 185.15 |
| 07/07/2026 16:05 | 51 | 185.20 |
| 07/07/2026 16:05 | 18 | 185.20 |
| 07/07/2026 16:05 | 19 | 185.30 |
| 07/07/2026 16:05 | 147 | 185.25 |
| 07/07/2026 16:05 | 147 | 185.25 |
| 07/07/2026 16:04 | 48 | 185.30 |
| 07/07/2026 16:04 | 109 | 185.30 |
| 07/07/2026 16:04 | 160 | 185.30 |
| 07/07/2026 16:04 | 111 | 185.25 |
| 07/07/2026 16:04 | 38 | 185.25 |
| 07/07/2026 16:04 | 38 | 185.25 |
| 07/07/2026 16:04 | 37 | 185.25 |
| 07/07/2026 16:04 | 160 | 185.20 |
| 07/07/2026 16:04 | 58 | 185.20 |
| 07/07/2026 16:04 | 21 | 185.30 |
| 07/07/2026 16:04 | 160 | 185.30 |
| 07/07/2026 16:04 | 66 | 185.30 |
| 07/07/2026 16:04 | 87 | 185.30 |
| 07/07/2026 16:04 | 20 | 185.30 |
| 07/07/2026 16:04 | 35 | 185.30 |
| 07/07/2026 16:04 | 111 | 185.30 |
| 07/07/2026 16:03 | 103 | 185.35 |
| 07/07/2026 16:03 | 69 | 185.30 |
| 07/07/2026 16:03 | 122 | 185.35 |
| 07/07/2026 16:03 | 38 | 185.40 |
| 07/07/2026 16:03 | 37 | 185.40 |
| 07/07/2026 16:03 | 28 | 185.40 |
| 07/07/2026 16:03 | 80 | 185.30 |
| 07/07/2026 16:03 | 9 | 185.35 |
| 07/07/2026 16:03 | 36 | 185.35 |
| 07/07/2026 16:02 | 86 | 185.35 |
| 07/07/2026 16:02 | 59 | 185.30 |
| 07/07/2026 16:02 | 36 | 185.30 |
| 07/07/2026 16:02 | 237 | 185.35 |
| 07/07/2026 16:02 | 52 | 185.40 |
| 07/07/2026 16:00 | 40 | 185.50 |
| 07/07/2026 16:00 | 37 | 185.50 |
| 07/07/2026 16:00 | 5 | 185.45 |
| 07/07/2026 16:00 | 100 | 185.45 |
| 07/07/2026 16:00 | 47 | 185.45 |
| 07/07/2026 16:00 | 39 | 185.45 |
| 07/07/2026 16:00 | 62 | 185.30 |
| 07/07/2026 16:00 | 48 | 185.30 |
| 07/07/2026 16:00 | 20 | 185.30 |
| 07/07/2026 16:00 | 204 | 185.35 |
| 07/07/2026 16:00 | 60 | 185.35 |
| 07/07/2026 15:59 | 43 | 185.30 |
| 07/07/2026 15:59 | 62 | 185.30 |
| 07/07/2026 15:59 | 98 | 185.30 |
| 07/07/2026 15:59 | 111 | 185.35 |
| 07/07/2026 15:59 | 54 | 185.35 |
| 07/07/2026 15:59 | 87 | 185.35 |
| 07/07/2026 15:58 | 111 | 185.30 |
| 07/07/2026 15:58 | 84 | 185.30 |
| 07/07/2026 15:58 | 1 | 185.40 |
| 07/07/2026 15:58 | 12 | 185.35 |
| 07/07/2026 15:58 | 114 | 185.35 |
| 07/07/2026 15:58 | 23 | 185.35 |
| 07/07/2026 15:58 | 137 | 185.35 |
| 07/07/2026 15:58 | 137 | 185.35 |
| 07/07/2026 15:58 | 137 | 185.35 |
| 07/07/2026 15:58 | 137 | 185.35 |
| 07/07/2026 15:58 | 54 | 185.35 |
| 07/07/2026 15:58 | 176 | 185.35 |
| 07/07/2026 15:58 | 81 | 185.35 |
| 07/07/2026 15:58 | 82 | 185.35 |
| 07/07/2026 15:58 | 66 | 185.35 |
| 07/07/2026 15:58 | 27 | 185.35 |
| 07/07/2026 15:58 | 160 | 185.35 |
| 07/07/2026 15:58 | 91 | 185.35 |
| 07/07/2026 15:58 | 66 | 185.40 |
| 07/07/2026 15:58 | 54 | 185.40 |
| 07/07/2026 15:58 | 92 | 185.40 |
| 07/07/2026 15:58 | 31 | 185.40 |
| 07/07/2026 15:58 | 109 | 185.40 |
| 07/07/2026 15:58 | 160 | 185.40 |
| 07/07/2026 15:58 | 55 | 185.50 |
| 07/07/2026 15:58 | 66 | 185.50 |
| 07/07/2026 15:58 | 54 | 185.50 |
| 07/07/2026 15:58 | 98 | 185.50 |
| 07/07/2026 15:58 | 109 | 185.50 |
| 07/07/2026 15:58 | 84 | 185.50 |
| 07/07/2026 15:58 | 99 | 185.50 |
| 07/07/2026 15:58 | 155 | 185.50 |
| 07/07/2026 15:57 | 16 | 185.55 |
| 07/07/2026 15:57 | 20 | 185.50 |
| 07/07/2026 15:57 | 16 | 185.50 |
| 07/07/2026 15:57 | 52 | 185.55 |
| 07/07/2026 15:57 | 50 | 185.55 |
| 07/07/2026 15:57 | 9 | 185.60 |
| 07/07/2026 15:57 | 82 | 185.60 |
| 07/07/2026 15:57 | 59 | 185.60 |
| 07/07/2026 15:56 | 162 | 185.65 |
| 07/07/2026 15:56 | 141 | 185.75 |
| 07/07/2026 15:56 | 45 | 185.65 |
| 07/07/2026 15:56 | 43 | 185.65 |
| 07/07/2026 15:56 | 94 | 185.65 |
| 07/07/2026 15:56 | 26 | 185.65 |
| 07/07/2026 15:56 | 38 | 185.65 |
| 07/07/2026 15:56 | 40 | 185.65 |
| 07/07/2026 15:55 | 6 | 185.60 |
| 07/07/2026 15:55 | 38 | 185.60 |
| 07/07/2026 15:55 | 81 | 185.75 |
| 07/07/2026 15:55 | 65 | 185.65 |
| 07/07/2026 15:55 | 42 | 185.65 |
| 07/07/2026 15:55 | 35 | 185.65 |
| 07/07/2026 15:55 | 3 | 185.65 |
| 07/07/2026 15:54 | 160 | 185.70 |
| 07/07/2026 15:53 | 84 | 185.75 |
| 07/07/2026 15:53 | 81 | 185.75 |
| 07/07/2026 15:52 | 29 | 185.70 |
| 07/07/2026 15:52 | 59 | 185.75 |
| 07/07/2026 15:52 | 25 | 185.80 |
| 07/07/2026 15:52 | 35 | 185.70 |
| 07/07/2026 15:52 | 86 | 185.75 |
| 07/07/2026 15:52 | 43 | 185.75 |
| 07/07/2026 15:52 | 117 | 185.75 |
| 07/07/2026 15:52 | 55 | 185.75 |
| 07/07/2026 15:52 | 55 | 185.70 |
| 07/07/2026 15:52 | 66 | 185.70 |
| 07/07/2026 15:52 | 382 | 185.70 |
| 07/07/2026 15:52 | 31 | 185.70 |
| 07/07/2026 15:52 | 76 | 185.70 |
| 07/07/2026 15:52 | 110 | 185.70 |
| 07/07/2026 15:52 | 60 | 185.70 |
| 07/07/2026 15:52 | 60 | 185.65 |
| 07/07/2026 15:52 | 73 | 185.55 |
| 07/07/2026 15:52 | 66 | 185.60 |
| 07/07/2026 15:52 | 103 | 185.60 |
| 07/07/2026 15:52 | 54 | 185.60 |
| 07/07/2026 15:52 | 9 | 185.60 |
| 07/07/2026 15:52 | 83 | 185.60 |
| 07/07/2026 15:52 | 59 | 185.60 |
| 07/07/2026 15:52 | 85 | 185.60 |
| 07/07/2026 15:51 | 75 | 185.60 |
| 07/07/2026 15:51 | 9 | 185.70 |
| 07/07/2026 15:51 | 19 | 185.70 |
| 07/07/2026 15:51 | 50 | 185.70 |
| 07/07/2026 15:51 | 50 | 185.70 |
| 07/07/2026 15:51 | 50 | 185.70 |
| 07/07/2026 15:51 | 50 | 185.70 |
| 07/07/2026 15:51 | 181 | 185.70 |
| 07/07/2026 15:51 | 50 | 185.70 |
| 07/07/2026 15:51 | 50 | 185.70 |
| 07/07/2026 15:50 | 105 | 185.65 |
| 07/07/2026 15:50 | 59 | 185.65 |
| 07/07/2026 15:50 | 31 | 185.65 |
| 07/07/2026 15:50 | 73 | 185.65 |
| 07/07/2026 15:50 | 9 | 185.65 |
| 07/07/2026 15:50 | 223 | 185.65 |
| 07/07/2026 15:50 | 57 | 185.65 |
| 07/07/2026 15:50 | 54 | 185.65 |
| 07/07/2026 15:50 | 63 | 185.65 |
| 07/07/2026 15:50 | 75 | 185.65 |
| 07/07/2026 15:50 | 160 | 185.65 |
| 07/07/2026 15:50 | 91 | 185.65 |
| 07/07/2026 15:50 | 47 | 185.65 |
| 07/07/2026 15:50 | 50 | 185.65 |
| 07/07/2026 15:50 | 111 | 185.65 |
| 07/07/2026 15:50 | 54 | 185.65 |
| 07/07/2026 15:50 | 160 | 185.65 |
| 07/07/2026 15:50 | 78 | 185.65 |
| 07/07/2026 15:50 | 3 | 185.60 |
| 07/07/2026 15:50 | 89 | 185.60 |
| 07/07/2026 15:50 | 104 | 185.60 |
| 07/07/2026 15:50 | 88 | 185.60 |
| 07/07/2026 15:50 | 56 | 185.60 |
| 07/07/2026 15:50 | 160 | 185.60 |
| 07/07/2026 15:50 | 34 | 185.65 |
| 07/07/2026 15:50 | 81 | 185.65 |
| 07/07/2026 15:50 | 27 | 185.65 |
| 07/07/2026 15:50 | 89 | 185.65 |
| 07/07/2026 15:50 | 9 | 185.70 |
| 07/07/2026 15:50 | 17 | 185.70 |
| 07/07/2026 15:50 | 160 | 185.65 |
| 07/07/2026 15:50 | 39 | 185.65 |
| 07/07/2026 15:50 | 106 | 185.70 |
| 07/07/2026 15:50 | 43 | 185.70 |
| 07/07/2026 15:50 | 26 | 185.75 |
| 07/07/2026 15:50 | 43 | 185.75 |
| 07/07/2026 15:49 | 8 | 185.80 |
| 07/07/2026 15:48 | 41 | 185.75 |
| 07/07/2026 15:48 | 9 | 185.80 |
| 07/07/2026 15:48 | 96 | 185.80 |
| 07/07/2026 15:48 | 5 | 185.80 |
| 07/07/2026 15:48 | 39 | 185.75 |
| 07/07/2026 15:48 | 36 | 185.75 |
| 07/07/2026 15:48 | 66 | 185.80 |
| 07/07/2026 15:48 | 1 | 185.80 |
| 07/07/2026 15:48 | 42 | 185.80 |
| 07/07/2026 15:48 | 282 | 185.80 |
| 07/07/2026 15:48 | 109 | 185.80 |
| 07/07/2026 15:48 | 43 | 185.80 |
| 07/07/2026 15:48 | 16 | 185.80 |
| 07/07/2026 15:48 | 92 | 185.80 |
| 07/07/2026 15:47 | 37 | 185.85 |
| 07/07/2026 15:47 | 1 | 185.90 |
| 07/07/2026 15:47 | 9 | 185.90 |
| 07/07/2026 15:46 | 38 | 185.85 |
| 07/07/2026 15:46 | 17 | 185.85 |
| 07/07/2026 15:46 | 66 | 185.90 |
| 07/07/2026 15:46 | 54 | 185.90 |
| 07/07/2026 15:46 | 160 | 185.90 |
| 07/07/2026 15:46 | 110 | 185.90 |
| 07/07/2026 15:46 | 81 | 185.90 |
| 07/07/2026 15:46 | 60 | 185.90 |
| 07/07/2026 15:46 | 110 | 185.85 |
| 07/07/2026 15:46 | 100 | 185.85 |
| 07/07/2026 15:45 | 30 | 185.85 |
| 07/07/2026 15:45 | 79 | 185.85 |
| 07/07/2026 15:45 | 102 | 185.85 |
| 07/07/2026 15:45 | 63 | 185.85 |
| 07/07/2026 15:45 | 160 | 185.85 |
| 07/07/2026 15:45 | 107 | 185.85 |
| 07/07/2026 15:45 | 23 | 185.90 |
| 07/07/2026 15:45 | 100 | 185.95 |
| 07/07/2026 15:45 | 60 | 185.95 |
| 07/07/2026 15:44 | 125 | 185.95 |
| 07/07/2026 15:44 | 86 | 185.95 |
| 07/07/2026 15:44 | 54 | 186.00 |
| 07/07/2026 15:44 | 189 | 186.00 |
| 07/07/2026 15:44 | 66 | 186.10 |
| 07/07/2026 15:44 | 335 | 186.10 |
| 07/07/2026 15:44 | 106 | 186.10 |
| 07/07/2026 15:44 | 88 | 186.10 |
| 07/07/2026 15:44 | 36 | 186.05 |
| 07/07/2026 15:43 | 9 | 185.90 |
| 07/07/2026 15:43 | 54 | 185.85 |
| 07/07/2026 15:43 | 62 | 185.85 |
| 07/07/2026 15:43 | 9 | 185.80 |
| 07/07/2026 15:43 | 5 | 185.75 |
| 07/07/2026 15:42 | 78 | 185.80 |
| 07/07/2026 15:42 | 219 | 185.80 |
| 07/07/2026 15:42 | 109 | 185.80 |
| 07/07/2026 15:42 | 66 | 185.80 |
| 07/07/2026 15:42 | 160 | 185.80 |
| 07/07/2026 15:42 | 105 | 185.80 |
| 07/07/2026 15:42 | 91 | 185.80 |
| 07/07/2026 15:42 | 9 | 185.85 |
| 07/07/2026 15:42 | 219 | 185.85 |
| 07/07/2026 15:42 | 44 | 185.85 |
| 07/07/2026 15:42 | 3 | 185.80 |
| 07/07/2026 15:42 | 2 | 185.80 |
| 07/07/2026 15:42 | 88 | 185.80 |
| 07/07/2026 15:42 | 75 | 185.85 |
| 07/07/2026 15:42 | 76 | 185.80 |
| 07/07/2026 15:42 | 44 | 185.80 |
| 07/07/2026 15:42 | 40 | 185.80 |
| 07/07/2026 15:41 | 96 | 185.85 |
| 07/07/2026 15:41 | 160 | 185.85 |
| 07/07/2026 15:41 | 112 | 185.85 |
| 07/07/2026 15:40 | 88 | 185.95 |
| 07/07/2026 15:40 | 72 | 185.95 |
| 07/07/2026 15:40 | 86 | 185.90 |
| 07/07/2026 15:40 | 66 | 185.85 |
| 07/07/2026 15:40 | 9 | 185.85 |
| 07/07/2026 15:40 | 160 | 185.85 |
| 07/07/2026 15:40 | 58 | 185.85 |
| 07/07/2026 15:40 | 103 | 185.85 |
| 07/07/2026 15:40 | 44 | 185.85 |
| 07/07/2026 15:39 | 100 | 186.00 |
| 07/07/2026 15:39 | 100 | 186.00 |
| 07/07/2026 15:39 | 9 | 185.95 |
| 07/07/2026 15:39 | 160 | 185.90 |
| 07/07/2026 15:39 | 9 | 185.90 |
| 07/07/2026 15:39 | 86 | 185.90 |
| 07/07/2026 15:39 | 2 | 185.85 |
| 07/07/2026 15:39 | 160 | 185.85 |
| 07/07/2026 15:39 | 40 | 185.85 |
| 07/07/2026 15:38 | 18 | 186.05 |
| 07/07/2026 15:38 | 49 | 186.00 |
| 07/07/2026 15:38 | 1 | 186.00 |
| 07/07/2026 15:38 | 1 | 186.00 |
| 07/07/2026 15:38 | 30 | 186.05 |
| 07/07/2026 15:38 | 43 | 186.00 |
| 07/07/2026 15:38 | 11 | 185.90 |
| 07/07/2026 15:38 | 33 | 185.90 |
| 07/07/2026 15:38 | 160 | 185.90 |
| 07/07/2026 15:38 | 33 | 185.90 |
| 07/07/2026 15:38 | 162 | 185.90 |
| 07/07/2026 15:38 | 162 | 185.90 |
| 07/07/2026 15:38 | 37 | 185.90 |
| 07/07/2026 15:38 | 33 | 185.90 |
| 07/07/2026 15:38 | 39 | 185.90 |
| 07/07/2026 15:38 | 33 | 185.90 |
| 07/07/2026 15:38 | 33 | 185.90 |
| 07/07/2026 15:38 | 139 | 185.90 |
| 07/07/2026 15:38 | 21 | 185.90 |
| 07/07/2026 15:38 | 48 | 185.90 |
| 07/07/2026 15:37 | 77 | 185.85 |
| 07/07/2026 15:37 | 103 | 185.85 |
| 07/07/2026 15:37 | 80 | 185.85 |
| 07/07/2026 15:37 | 9 | 185.85 |
| 07/07/2026 15:37 | 9 | 185.90 |
| 07/07/2026 15:37 | 46 | 186.05 |
| 07/07/2026 15:37 | 64 | 186.05 |
| 07/07/2026 15:37 | 103 | 186.05 |
| 07/07/2026 15:37 | 106 | 186.05 |
| 07/07/2026 15:37 | 54 | 186.05 |
| 07/07/2026 15:37 | 245 | 186.05 |
| 07/07/2026 15:37 | 16 | 186.05 |
| 07/07/2026 15:37 | 76 | 186.05 |
| 07/07/2026 15:37 | 56 | 186.05 |
| 07/07/2026 15:36 | 52 | 186.15 |
| 07/07/2026 15:36 | 112 | 186.15 |
| 07/07/2026 15:36 | 49 | 186.20 |
| 07/07/2026 15:36 | 82 | 186.20 |
| 07/07/2026 15:36 | 44 | 186.15 |
| 07/07/2026 15:36 | 93 | 186.15 |
| 07/07/2026 15:36 | 82 | 186.15 |
| 07/07/2026 15:35 | 42 | 186.10 |
| 07/07/2026 15:35 | 72 | 186.10 |
| 07/07/2026 15:35 | 16 | 186.15 |
| 07/07/2026 15:35 | 17 | 186.10 |
| 07/07/2026 15:35 | 9 | 186.15 |
| 07/07/2026 15:34 | 50 | 186.15 |
| 07/07/2026 15:34 | 13 | 186.15 |
| 07/07/2026 15:33 | 13000 | 185.95 |
| 07/07/2026 15:34 | 1 | 186.15 |
| 07/07/2026 15:34 | 42 | 186.15 |
| 07/07/2026 15:33 | 3 | 186.20 |
| 07/07/2026 15:33 | 9 | 186.20 |
| 07/07/2026 15:33 | 45 | 186.20 |
| 07/07/2026 15:32 | 160 | 186.25 |
| 07/07/2026 15:32 | 26 | 186.25 |
| 07/07/2026 15:32 | 61 | 186.25 |
| 07/07/2026 15:32 | 163 | 186.25 |
| 07/07/2026 15:32 | 393 | 186.25 |
| 07/07/2026 15:32 | 160 | 186.20 |
| 07/07/2026 15:32 | 50 | 186.15 |
| 07/07/2026 15:32 | 24 | 186.15 |
| 07/07/2026 15:32 | 2 | 186.15 |
| 07/07/2026 15:32 | 84 | 186.15 |
| 07/07/2026 15:32 | 73 | 186.15 |
| 07/07/2026 15:32 | 108 | 186.15 |
| 07/07/2026 15:32 | 50 | 186.20 |
| 07/07/2026 15:32 | 57 | 186.25 |
| 07/07/2026 15:32 | 96 | 186.30 |
| 07/07/2026 15:32 | 31 | 186.35 |
| 07/07/2026 15:32 | 160 | 186.35 |
| 07/07/2026 15:32 | 8 | 186.30 |
| 07/07/2026 15:32 | 33 | 186.35 |
| 07/07/2026 15:32 | 8 | 186.35 |
| 07/07/2026 15:31 | 9 | 186.35 |
| 07/07/2026 15:31 | 160 | 186.35 |
| 07/07/2026 15:31 | 63 | 186.35 |
| 07/07/2026 15:31 | 160 | 186.35 |
| 07/07/2026 15:31 | 90 | 186.35 |
| 07/07/2026 15:30 | 84 | 186.10 |
| 07/07/2026 15:30 | 105 | 186.10 |
| 07/07/2026 15:30 | 9 | 186.10 |
| 07/07/2026 15:30 | 82 | 186.15 |
| 07/07/2026 15:30 | 4 | 186.10 |
| 07/07/2026 15:30 | 146 | 186.10 |
| 07/07/2026 15:30 | 85 | 186.10 |
| 07/07/2026 15:30 | 9 | 186.05 |
| 07/07/2026 15:30 | 83 | 186.05 |
| 07/07/2026 15:30 | 10 | 186.05 |
| 07/07/2026 15:30 | 116 | 186.05 |
| 07/07/2026 15:30 | 116 | 186.15 |
| 07/07/2026 15:30 | 160 | 186.15 |
| 07/07/2026 15:30 | 92 | 186.15 |
| 07/07/2026 15:30 | 12 | 186.05 |
| 07/07/2026 15:30 | 71 | 186.05 |
| 07/07/2026 15:30 | 147 | 186.00 |
| 07/07/2026 15:29 | 14 | 185.95 |
| 07/07/2026 15:29 | 4 | 185.95 |
| 07/07/2026 15:29 | 3 | 185.95 |
| 07/07/2026 15:29 | 15 | 185.95 |
| 07/07/2026 15:29 | 1 | 185.95 |
| 07/07/2026 15:29 | 1 | 185.95 |
| 07/07/2026 15:29 | 1 | 185.95 |
| 07/07/2026 15:29 | 3 | 185.95 |
| 07/07/2026 15:29 | 8 | 185.95 |
| 07/07/2026 15:29 | 1 | 185.95 |
| 07/07/2026 15:29 | 7 | 185.95 |
| 07/07/2026 15:29 | 12 | 185.95 |
| 07/07/2026 15:29 | 56 | 185.95 |
| 07/07/2026 15:29 | 47 | 185.95 |
| 07/07/2026 15:29 | 61 | 185.95 |
| 07/07/2026 15:29 | 29 | 185.95 |
| 07/07/2026 15:29 | 100 | 186.00 |
| 07/07/2026 15:28 | 69 | 186.05 |
| 07/07/2026 15:28 | 85 | 186.05 |
| 07/07/2026 15:28 | 6 | 186.05 |
| 07/07/2026 15:28 | 46 | 186.00 |
| 07/07/2026 15:28 | 59 | 186.00 |
| 07/07/2026 15:28 | 91 | 186.00 |
| 07/07/2026 15:28 | 13 | 185.95 |
| 07/07/2026 15:28 | 122 | 185.95 |
| 07/07/2026 15:28 | 198 | 185.95 |
| 07/07/2026 15:27 | 89 | 185.85 |
| 07/07/2026 15:25 | 9 | 185.90 |
| 07/07/2026 15:25 | 67 | 185.90 |
| 07/07/2026 15:25 | 65 | 185.90 |
| 07/07/2026 15:25 | 39 | 185.90 |
| 07/07/2026 15:25 | 77 | 185.85 |
| 07/07/2026 15:25 | 16 | 185.80 |
| 07/07/2026 15:24 | 247 | 185.80 |
| 07/07/2026 15:24 | 224 | 185.80 |
| 07/07/2026 15:24 | 110 | 185.80 |
| 07/07/2026 15:24 | 393 | 185.80 |
| 07/07/2026 15:24 | 160 | 185.75 |
| 07/07/2026 15:24 | 160 | 185.70 |
| 07/07/2026 15:24 | 100 | 185.70 |
| 07/07/2026 15:23 | 30 | 185.70 |
| 07/07/2026 15:23 | 9 | 185.80 |
| 07/07/2026 15:23 | 105 | 185.80 |
| 07/07/2026 15:23 | 86 | 185.80 |
| 07/07/2026 15:23 | 66 | 185.80 |
| 07/07/2026 15:23 | 66 | 185.80 |
| 07/07/2026 15:23 | 25 | 185.80 |
| 07/07/2026 15:23 | 91 | 185.80 |
| 07/07/2026 15:22 | 9 | 185.85 |
| 07/07/2026 15:22 | 160 | 185.85 |
| 07/07/2026 15:21 | 110 | 185.85 |
| 07/07/2026 15:21 | 27 | 185.95 |
| 07/07/2026 15:20 | 89 | 186.05 |
| 07/07/2026 15:20 | 25 | 186.05 |
| 07/07/2026 15:20 | 194 | 186.05 |
| 07/07/2026 15:20 | 83 | 186.05 |
| 07/07/2026 15:20 | 247 | 186.05 |
| 07/07/2026 15:20 | 48 | 186.05 |
| 07/07/2026 15:20 | 9 | 186.10 |
| 07/07/2026 15:20 | 191 | 186.10 |
| 07/07/2026 15:20 | 9 | 186.15 |
| 07/07/2026 15:20 | 160 | 186.15 |
| 07/07/2026 15:20 | 44 | 186.15 |
| 07/07/2026 15:19 | 90 | 186.00 |
| 07/07/2026 15:19 | 70 | 186.00 |
| 07/07/2026 15:18 | 3 | 185.95 |
| 07/07/2026 15:18 | 20 | 185.95 |
| 07/07/2026 15:18 | 5 | 186.00 |
| 07/07/2026 15:17 | 27 | 186.05 |
| 07/07/2026 15:17 | 60 | 186.05 |
| 07/07/2026 15:17 | 13000 | 185.95 |
| 07/07/2026 15:17 | 60 | 186.00 |
| 07/07/2026 15:17 | 100 | 186.00 |
| 07/07/2026 15:16 | 71 | 186.00 |
| 07/07/2026 15:16 | 6 | 186.00 |
| 07/07/2026 15:16 | 168 | 185.95 |
| 07/07/2026 15:16 | 77 | 185.95 |
| 07/07/2026 15:16 | 112 | 185.95 |
| 07/07/2026 15:15 | 150 | 186.05 |
| 07/07/2026 15:15 | 147 | 186.05 |
| 07/07/2026 15:15 | 66 | 186.05 |
| 07/07/2026 15:15 | 66 | 186.05 |
| 07/07/2026 15:15 | 66 | 186.05 |
| 07/07/2026 15:15 | 160 | 186.05 |
| 07/07/2026 15:15 | 89 | 186.05 |
| 07/07/2026 15:15 | 100 | 186.05 |
| 07/07/2026 15:15 | 83 | 186.00 |
| 07/07/2026 15:15 | 56 | 186.00 |
| 07/07/2026 15:15 | 48 | 185.95 |
| 07/07/2026 15:15 | 9 | 185.95 |
| 07/07/2026 15:14 | 120 | 185.95 |
| 07/07/2026 15:14 | 165 | 185.95 |
| 07/07/2026 15:14 | 65 | 185.95 |
| 07/07/2026 15:14 | 84 | 185.95 |
| 07/07/2026 15:14 | 25 | 185.95 |
| 07/07/2026 15:14 | 9 | 186.00 |
| 07/07/2026 15:14 | 74 | 186.00 |
| 07/07/2026 15:13 | 41 | 186.10 |
| 07/07/2026 15:13 | 56 | 186.10 |
| 07/07/2026 15:13 | 65 | 186.10 |
| 07/07/2026 15:13 | 86 | 186.10 |
| 07/07/2026 15:13 | 52 | 186.05 |
| 07/07/2026 15:13 | 21 | 186.05 |
| 07/07/2026 15:13 | 113 | 186.05 |
| 07/07/2026 15:12 | 33 | 186.00 |
| 07/07/2026 15:12 | 25 | 186.00 |
| 07/07/2026 15:12 | 56 | 185.95 |
| 07/07/2026 15:12 | 160 | 185.95 |
| 07/07/2026 15:12 | 3 | 185.95 |
| 07/07/2026 15:12 | 9 | 185.95 |
| 07/07/2026 15:12 | 32 | 185.95 |
| 07/07/2026 15:11 | 61 | 185.95 |
| 07/07/2026 15:11 | 132 | 185.90 |
| 07/07/2026 15:11 | 30 | 185.90 |
| 07/07/2026 15:10 | 90 | 185.80 |
| 07/07/2026 15:09 | 42 | 185.80 |
| 07/07/2026 15:09 | 3 | 185.80 |
| 07/07/2026 15:09 | 91 | 185.80 |
| 07/07/2026 15:09 | 110 | 185.80 |
| 07/07/2026 15:08 | 47 | 185.80 |
| 07/07/2026 15:08 | 78 | 185.80 |
| 07/07/2026 15:08 | 137 | 185.80 |
| 07/07/2026 15:08 | 6 | 185.80 |
| 07/07/2026 15:08 | 185 | 185.80 |
| 07/07/2026 15:08 | 162 | 185.90 |
| 07/07/2026 15:07 | 17 | 185.85 |
| 07/07/2026 15:06 | 57 | 185.85 |
| 07/07/2026 15:06 | 13 | 185.85 |
| 07/07/2026 15:06 | 40 | 185.85 |
| 07/07/2026 15:06 | 20 | 185.80 |
| 07/07/2026 15:06 | 16 | 185.80 |
| 07/07/2026 15:06 | 21 | 185.80 |
| 07/07/2026 15:06 | 151 | 185.85 |
| 07/07/2026 15:06 | 187 | 185.85 |
| 07/07/2026 15:06 | 33 | 185.90 |
| 07/07/2026 15:06 | 160 | 185.90 |
| 07/07/2026 15:05 | 160 | 185.85 |
| 07/07/2026 15:05 | 66 | 185.85 |
| 07/07/2026 15:05 | 23 | 185.85 |
| 07/07/2026 15:05 | 28 | 185.85 |
| 07/07/2026 15:05 | 66 | 185.70 |
| 07/07/2026 15:05 | 93 | 185.70 |
| 07/07/2026 15:05 | 62 | 185.70 |
| 07/07/2026 15:05 | 85 | 185.70 |
| 07/07/2026 15:05 | 160 | 185.70 |
| 07/07/2026 15:05 | 86 | 185.70 |
| 07/07/2026 15:05 | 46 | 185.65 |
| 07/07/2026 15:05 | 101 | 185.65 |
| 07/07/2026 15:05 | 9 | 185.65 |
| 07/07/2026 15:05 | 66 | 185.65 |
| 07/07/2026 15:05 | 87 | 185.65 |
| 07/07/2026 15:05 | 73 | 185.65 |
| 07/07/2026 15:05 | 57 | 185.65 |
| 07/07/2026 15:05 | 50 | 185.65 |
| 07/07/2026 15:04 | 3 | 185.60 |
| 07/07/2026 15:04 | 10 | 185.65 |
| 07/07/2026 15:04 | 138 | 185.70 |
| 07/07/2026 15:04 | 52 | 185.80 |
| 07/07/2026 15:04 | 84 | 185.80 |
| 07/07/2026 15:04 | 47 | 185.80 |
| 07/07/2026 15:04 | 227 | 185.80 |
| 07/07/2026 15:02 | 183 | 185.70 |
| 07/07/2026 15:02 | 36 | 185.70 |
| 07/07/2026 15:01 | 58 | 185.80 |
| 07/07/2026 15:01 | 110 | 185.80 |
| 07/07/2026 15:01 | 239 | 185.80 |
| 07/07/2026 15:01 | 110 | 185.80 |
| 07/07/2026 15:01 | 239 | 185.80 |
| 07/07/2026 15:01 | 44 | 185.80 |
| 07/07/2026 15:01 | 43 | 185.80 |
| 07/07/2026 15:01 | 160 | 185.75 |
| 07/07/2026 15:01 | 30 | 185.75 |
| 07/07/2026 15:01 | 46 | 185.75 |
| 07/07/2026 15:01 | 74 | 185.70 |
| 07/07/2026 15:01 | 91 | 185.70 |
| 07/07/2026 15:01 | 160 | 185.70 |
| 07/07/2026 15:01 | 6 | 185.65 |
| 07/07/2026 15:00 | 12 | 185.70 |
| 07/07/2026 15:00 | 86 | 185.70 |
| 07/07/2026 15:00 | 160 | 185.70 |
| 07/07/2026 15:00 | 31 | 185.65 |
| 07/07/2026 15:00 | 25 | 185.70 |
| 07/07/2026 14:59 | 9 | 185.85 |
| 07/07/2026 14:59 | 160 | 185.80 |
| 07/07/2026 14:58 | 20 | 185.80 |
| 07/07/2026 14:58 | 9 | 185.75 |
| 07/07/2026 14:58 | 32 | 185.75 |
| 07/07/2026 14:57 | 167 | 185.80 |
| 07/07/2026 14:57 | 146 | 185.80 |
| 07/07/2026 14:57 | 172 | 185.85 |
| 07/07/2026 14:56 | 115 | 185.90 |
| 07/07/2026 14:56 | 22 | 185.90 |
| 07/07/2026 14:56 | 33 | 185.90 |
| 07/07/2026 14:56 | 119 | 185.90 |
| 07/07/2026 14:56 | 46 | 185.90 |
| 07/07/2026 14:56 | 9 | 185.90 |
| 07/07/2026 14:56 | 37 | 185.90 |
| 07/07/2026 14:56 | 51 | 185.90 |
| 07/07/2026 14:56 | 32 | 185.90 |
| 07/07/2026 14:55 | 4 | 185.90 |
| 07/07/2026 14:55 | 160 | 185.90 |
| 07/07/2026 14:55 | 93 | 185.90 |
| 07/07/2026 14:55 | 58 | 185.85 |
| 07/07/2026 14:55 | 30 | 185.85 |
| 07/07/2026 14:55 | 10 | 185.85 |
| 07/07/2026 14:55 | 50 | 185.95 |
| 07/07/2026 14:55 | 70 | 185.95 |
| 07/07/2026 14:55 | 70 | 185.95 |
| 07/07/2026 14:55 | 160 | 185.95 |
| 07/07/2026 14:54 | 77 | 185.90 |
| 07/07/2026 14:54 | 23 | 185.95 |
| 07/07/2026 14:54 | 90 | 185.95 |
| 07/07/2026 14:54 | 189 | 185.95 |
| 07/07/2026 14:54 | 18 | 185.90 |
| 07/07/2026 14:54 | 160 | 185.90 |
| 07/07/2026 14:54 | 3 | 185.85 |
| 07/07/2026 14:53 | 177 | 185.90 |
| 07/07/2026 14:53 | 2 | 185.90 |
| 07/07/2026 14:53 | 179 | 185.95 |
| 07/07/2026 14:53 | 197 | 185.95 |
| 07/07/2026 14:53 | 3 | 185.95 |
| 07/07/2026 14:52 | 160 | 186.00 |
| 07/07/2026 14:52 | 43 | 186.00 |
| 07/07/2026 14:51 | 44 | 185.95 |
| 07/07/2026 14:51 | 60 | 186.00 |
| 07/07/2026 14:51 | 66 | 186.00 |
| 07/07/2026 14:51 | 66 | 186.00 |
| 07/07/2026 14:51 | 84 | 186.00 |
| 07/07/2026 14:51 | 89 | 186.00 |
| 07/07/2026 14:51 | 89 | 186.00 |
| 07/07/2026 14:50 | 64 | 186.05 |
| 07/07/2026 14:50 | 160 | 186.05 |
| 07/07/2026 14:50 | 25 | 186.05 |
| 07/07/2026 14:50 | 40 | 186.00 |
| 07/07/2026 14:49 | 68 | 186.10 |
| 07/07/2026 14:48 | 2 | 186.10 |
| 07/07/2026 14:48 | 47 | 186.10 |
| 07/07/2026 14:48 | 14 | 186.10 |
| 07/07/2026 14:48 | 54 | 186.10 |
| 07/07/2026 14:48 | 170 | 186.10 |
| 07/07/2026 14:48 | 68 | 186.10 |
| 07/07/2026 14:48 | 61 | 186.10 |
| 07/07/2026 14:48 | 54 | 186.10 |
| 07/07/2026 14:48 | 8 | 186.10 |
| 07/07/2026 14:48 | 7 | 186.10 |
| 07/07/2026 14:47 | 9 | 186.10 |
| 07/07/2026 14:46 | 90 | 186.10 |
| 07/07/2026 14:46 | 160 | 186.10 |
| 07/07/2026 14:46 | 320 | 186.05 |
| 07/07/2026 14:46 | 32 | 186.05 |
| 07/07/2026 14:46 | 119 | 186.05 |
| 07/07/2026 14:44 | 4 | 186.05 |
| 07/07/2026 14:44 | 87 | 186.05 |
| 07/07/2026 14:44 | 75 | 186.05 |
| 07/07/2026 14:44 | 71 | 186.05 |
| 07/07/2026 14:44 | 47 | 186.05 |
| 07/07/2026 14:43 | 30 | 186.05 |
| 07/07/2026 14:43 | 25 | 186.05 |
| 07/07/2026 14:43 | 40 | 186.10 |
| 07/07/2026 14:43 | 15 | 186.10 |
| 07/07/2026 14:43 | 25 | 186.10 |
| 07/07/2026 14:43 | 9 | 186.15 |
| 07/07/2026 14:43 | 63 | 186.15 |
| 07/07/2026 14:43 | 66 | 186.15 |
| 07/07/2026 14:43 | 54 | 186.15 |
| 07/07/2026 14:43 | 25 | 186.15 |
| 07/07/2026 14:43 | 198 | 186.15 |
| 07/07/2026 14:43 | 21 | 186.15 |
| 07/07/2026 14:42 | 176 | 186.20 |
| 07/07/2026 14:42 | 9 | 186.20 |
| 07/07/2026 14:42 | 95 | 186.20 |
| 07/07/2026 14:42 | 48 | 186.20 |
| 07/07/2026 14:42 | 84 | 186.25 |
| 07/07/2026 14:42 | 13 | 186.25 |
| 07/07/2026 14:42 | 89 | 186.25 |
| 07/07/2026 14:42 | 22 | 186.25 |
| 07/07/2026 14:42 | 53 | 186.25 |
| 07/07/2026 14:42 | 82 | 186.20 |
| 07/07/2026 14:42 | 91 | 186.15 |
| 07/07/2026 14:42 | 25 | 186.15 |
| 07/07/2026 14:42 | 84 | 186.15 |
| 07/07/2026 14:41 | 42 | 186.20 |
| 07/07/2026 14:41 | 65 | 186.20 |
| 07/07/2026 14:41 | 160 | 186.20 |
| 07/07/2026 14:41 | 54 | 186.25 |
| 07/07/2026 14:41 | 25 | 186.25 |
| 07/07/2026 14:41 | 9 | 186.25 |
| 07/07/2026 14:41 | 65 | 186.20 |
| 07/07/2026 14:41 | 95 | 186.20 |
| 07/07/2026 14:41 | 70 | 186.20 |
| 07/07/2026 14:41 | 13 | 186.20 |
| 07/07/2026 14:41 | 170 | 186.20 |
| 07/07/2026 14:41 | 3 | 186.20 |
| 07/07/2026 14:41 | 6 | 186.20 |
| 07/07/2026 14:40 | 43 | 186.20 |
| 07/07/2026 14:40 | 187 | 186.20 |
| 07/07/2026 14:40 | 1 | 186.25 |
| 07/07/2026 14:40 | 88 | 186.25 |
| 07/07/2026 14:40 | 43 | 186.25 |
| 07/07/2026 14:40 | 92 | 186.25 |
| 07/07/2026 14:40 | 23 | 186.25 |
| 07/07/2026 14:40 | 20 | 186.25 |
| 07/07/2026 14:40 | 12 | 186.25 |
| 07/07/2026 14:40 | 168 | 186.25 |
| 07/07/2026 14:40 | 160 | 186.25 |
| 07/07/2026 14:39 | 160 | 186.30 |
| 07/07/2026 14:39 | 66 | 186.30 |
| 07/07/2026 14:39 | 8 | 186.30 |
| 07/07/2026 14:39 | 95 | 186.30 |
| 07/07/2026 14:39 | 85 | 186.30 |
| 07/07/2026 14:39 | 104 | 186.30 |
| 07/07/2026 14:38 | 96 | 186.30 |
| 07/07/2026 14:38 | 50 | 186.30 |
| 07/07/2026 14:38 | 85 | 186.25 |
| 07/07/2026 14:38 | 76 | 186.25 |
| 07/07/2026 14:38 | 89 | 186.25 |
| 07/07/2026 14:38 | 46 | 186.25 |
| 07/07/2026 14:38 | 62 | 186.25 |
| 07/07/2026 14:38 | 75 | 186.20 |
| 07/07/2026 14:38 | 9 | 186.20 |
| 07/07/2026 14:38 | 152 | 186.25 |
| 07/07/2026 14:38 | 7 | 186.30 |
| 07/07/2026 14:37 | 81 | 186.25 |
| 07/07/2026 14:37 | 66 | 186.25 |
| 07/07/2026 14:37 | 81 | 186.20 |
| 07/07/2026 14:37 | 38 | 186.20 |
| 07/07/2026 14:36 | 38 | 186.20 |
| 07/07/2026 14:36 | 130 | 186.20 |
| 07/07/2026 14:35 | 66 | 186.05 |
| 07/07/2026 14:35 | 37 | 186.00 |
| 07/07/2026 14:35 | 3 | 186.00 |
| 07/07/2026 14:35 | 60 | 185.95 |
| 07/07/2026 14:35 | 28 | 186.05 |
| 07/07/2026 14:34 | 62 | 186.00 |
| 07/07/2026 14:34 | 27 | 186.00 |
| 07/07/2026 14:34 | 9 | 185.90 |
| 07/07/2026 14:34 | 74 | 185.95 |
| 07/07/2026 14:34 | 85 | 185.95 |
| 07/07/2026 14:33 | 70 | 185.90 |
| 07/07/2026 14:33 | 24 | 185.90 |
| 07/07/2026 14:33 | 62 | 185.90 |
| 07/07/2026 14:32 | 56 | 185.85 |
| 07/07/2026 14:32 | 25 | 185.85 |
| 07/07/2026 14:31 | 171 | 185.90 |
| 07/07/2026 14:31 | 54 | 185.95 |
| 07/07/2026 14:31 | 54 | 186.00 |
| 07/07/2026 14:31 | 78 | 186.00 |
| 07/07/2026 14:31 | 88 | 186.00 |
| 07/07/2026 14:31 | 66 | 186.00 |
| 07/07/2026 14:31 | 90 | 186.00 |
| 07/07/2026 14:31 | 54 | 186.00 |
| 07/07/2026 14:31 | 8 | 186.00 |
| 07/07/2026 14:31 | 54 | 185.95 |
| 07/07/2026 14:31 | 54 | 185.95 |
| 07/07/2026 14:31 | 172 | 185.95 |
| 07/07/2026 14:31 | 55 | 185.95 |
| 07/07/2026 14:31 | 66 | 185.95 |
| 07/07/2026 14:31 | 145 | 185.95 |
| 07/07/2026 14:31 | 85 | 185.95 |
| 07/07/2026 14:31 | 16 | 185.95 |
| 07/07/2026 14:31 | 75 | 185.95 |
| 07/07/2026 14:30 | 197 | 186.00 |
| 07/07/2026 14:30 | 41 | 186.00 |
| 07/07/2026 14:30 | 73 | 186.05 |
| 07/07/2026 14:29 | 66 | 186.05 |
| 07/07/2026 14:29 | 57 | 186.05 |
| 07/07/2026 14:29 | 320 | 186.05 |
| 07/07/2026 14:29 | 17 | 186.05 |
| 07/07/2026 14:29 | 2 | 186.05 |
| 07/07/2026 14:29 | 80 | 186.15 |
| 07/07/2026 14:29 | 29 | 186.15 |
| 07/07/2026 14:29 | 43 | 186.20 |
| 07/07/2026 14:29 | 76 | 186.20 |
| 07/07/2026 14:29 | 84 | 186.20 |
| 07/07/2026 14:29 | 34 | 186.30 |
| 07/07/2026 14:28 | 1 | 186.25 |
| 07/07/2026 14:28 | 141 | 186.25 |
| 07/07/2026 14:28 | 41 | 186.25 |
| 07/07/2026 14:28 | 159 | 186.25 |
| 07/07/2026 14:28 | 39 | 186.25 |
| 07/07/2026 14:26 | 45 | 186.25 |
| 07/07/2026 14:26 | 88 | 186.25 |
| 07/07/2026 14:26 | 91 | 186.25 |
| 07/07/2026 14:26 | 88 | 186.30 |
| 07/07/2026 14:26 | 93 | 186.30 |
| 07/07/2026 14:26 | 237 | 186.30 |
| 07/07/2026 14:26 | 8 | 186.30 |
| 07/07/2026 14:26 | 160 | 186.35 |
| 07/07/2026 14:24 | 66 | 186.25 |
| 07/07/2026 14:24 | 37 | 186.25 |
| 07/07/2026 14:24 | 1 | 186.25 |
| 07/07/2026 14:24 | 18 | 186.25 |
| 07/07/2026 14:24 | 10 | 186.30 |
| 07/07/2026 14:24 | 36 | 186.30 |
| 07/07/2026 14:24 | 66 | 186.35 |
| 07/07/2026 14:24 | 35 | 186.35 |
| 07/07/2026 14:24 | 54 | 186.35 |
| 07/07/2026 14:24 | 75 | 186.35 |
| 07/07/2026 14:24 | 19 | 186.35 |
| 07/07/2026 14:24 | 70 | 186.35 |
| 07/07/2026 14:24 | 82 | 186.35 |
| 07/07/2026 14:24 | 9 | 186.35 |
| 07/07/2026 14:24 | 64 | 186.35 |
| 07/07/2026 14:24 | 85 | 186.35 |
| 07/07/2026 14:23 | 8 | 186.30 |
| 07/07/2026 14:23 | 9 | 186.30 |
| 07/07/2026 14:23 | 2 | 186.30 |
| 07/07/2026 14:23 | 160 | 186.30 |
| 07/07/2026 14:23 | 63 | 186.30 |
| 07/07/2026 14:23 | 165 | 186.25 |
| 07/07/2026 14:23 | 3 | 186.20 |
| 07/07/2026 14:22 | 50 | 186.15 |
| 07/07/2026 14:22 | 16 | 186.15 |
| 07/07/2026 14:22 | 88 | 186.15 |
| 07/07/2026 14:21 | 64 | 186.10 |
| 07/07/2026 14:21 | 66 | 186.10 |
| 07/07/2026 14:21 | 177 | 186.10 |
| 07/07/2026 14:21 | 87 | 186.10 |
| 07/07/2026 14:21 | 9 | 186.10 |
| 07/07/2026 14:21 | 134 | 186.10 |
| 07/07/2026 14:20 | 128 | 186.10 |
| 07/07/2026 14:20 | 115 | 186.05 |
| 07/07/2026 14:20 | 160 | 186.05 |
| 07/07/2026 14:20 | 51 | 186.05 |
| 07/07/2026 14:20 | 63 | 186.00 |
| 07/07/2026 14:20 | 81 | 186.00 |
| 07/07/2026 14:20 | 160 | 186.00 |
| 07/07/2026 14:20 | 50 | 186.00 |
| 07/07/2026 14:20 | 9 | 186.00 |
| 07/07/2026 14:19 | 1 | 186.00 |
| 07/07/2026 14:19 | 37 | 186.00 |
| 07/07/2026 14:19 | 62 | 186.00 |
| 07/07/2026 14:19 | 18 | 186.05 |
| 07/07/2026 14:19 | 91 | 186.00 |
| 07/07/2026 14:19 | 16 | 186.00 |
| 07/07/2026 14:19 | 61 | 186.00 |
| 07/07/2026 14:19 | 3 | 186.00 |
| 07/07/2026 14:18 | 119 | 186.05 |
| 07/07/2026 14:18 | 22 | 186.10 |
| 07/07/2026 14:18 | 85 | 186.05 |
| 07/07/2026 14:18 | 176 | 186.05 |
| 07/07/2026 14:18 | 45 | 186.05 |
| 07/07/2026 14:18 | 144 | 186.05 |
| 07/07/2026 14:18 | 35 | 186.05 |
| 07/07/2026 14:17 | 36 | 186.05 |
| 07/07/2026 14:17 | 160 | 186.05 |
| 07/07/2026 14:16 | 18 | 185.95 |
| 07/07/2026 14:16 | 9 | 186.00 |
| 07/07/2026 14:16 | 128 | 186.00 |
| 07/07/2026 14:16 | 32 | 186.00 |
| 07/07/2026 14:16 | 85 | 186.00 |
| 07/07/2026 14:16 | 9 | 186.00 |
| 07/07/2026 14:15 | 5 | 186.00 |
| 07/07/2026 14:15 | 54 | 186.00 |
| 07/07/2026 14:15 | 160 | 186.00 |
| 07/07/2026 14:15 | 4 | 186.00 |
| 07/07/2026 14:15 | 9 | 186.00 |
| 07/07/2026 14:15 | 160 | 186.00 |
| 07/07/2026 14:14 | 166 | 185.95 |
| 07/07/2026 14:14 | 166 | 185.95 |
| 07/07/2026 14:14 | 99 | 185.95 |
| 07/07/2026 14:13 | 122 | 186.00 |
| 07/07/2026 14:13 | 38 | 186.00 |
| 07/07/2026 14:13 | 67 | 185.90 |
| 07/07/2026 14:13 | 13 | 185.90 |
| 07/07/2026 14:10 | 10 | 185.95 |
| 07/07/2026 14:10 | 9 | 186.00 |
| 07/07/2026 14:10 | 102 | 186.00 |
| 07/07/2026 14:10 | 59 | 186.00 |
| 07/07/2026 14:09 | 160 | 185.95 |
| 07/07/2026 14:09 | 171 | 185.95 |
| 07/07/2026 14:09 | 219 | 185.90 |
| 07/07/2026 14:09 | 101 | 185.90 |
| 07/07/2026 14:09 | 41 | 185.85 |
| 07/07/2026 14:08 | 16 | 185.90 |
| 07/07/2026 14:08 | 54 | 185.90 |
| 07/07/2026 14:08 | 98 | 185.95 |
| 07/07/2026 14:06 | 14 | 185.95 |
| 07/07/2026 14:06 | 49 | 185.95 |
| 07/07/2026 14:06 | 6 | 185.95 |
| 07/07/2026 14:06 | 6 | 185.95 |
| 07/07/2026 14:05 | 2 | 185.95 |
| 07/07/2026 14:05 | 111 | 185.95 |
| 07/07/2026 14:03 | 45 | 186.00 |
| 07/07/2026 14:03 | 5 | 186.05 |
| 07/07/2026 14:03 | 146 | 186.05 |
| 07/07/2026 14:03 | 91 | 186.05 |
| 07/07/2026 14:02 | 69 | 185.95 |
| 07/07/2026 14:02 | 9 | 185.95 |
| 07/07/2026 14:02 | 45 | 185.95 |
| 07/07/2026 14:02 | 161 | 185.95 |
| 07/07/2026 14:02 | 93 | 185.95 |
| 07/07/2026 14:01 | 2 | 186.00 |
| 07/07/2026 14:01 | 195 | 186.00 |
| 07/07/2026 14:01 | 42 | 186.00 |
| 07/07/2026 14:01 | 16 | 186.00 |
| 07/07/2026 14:01 | 1 | 186.05 |
| 07/07/2026 14:01 | 50 | 186.05 |
| 07/07/2026 14:01 | 250 | 186.05 |
| 07/07/2026 14:01 | 10 | 186.05 |
| 07/07/2026 14:01 | 76 | 186.05 |
| 07/07/2026 14:01 | 58 | 186.05 |
| 07/07/2026 14:01 | 102 | 186.05 |
| 07/07/2026 14:01 | 51 | 186.10 |
| 07/07/2026 14:01 | 66 | 186.10 |
| 07/07/2026 14:01 | 86 | 186.10 |
| 07/07/2026 14:01 | 115 | 186.10 |
| 07/07/2026 14:01 | 45 | 186.10 |
| 07/07/2026 14:01 | 61 | 186.10 |
| 07/07/2026 13:59 | 200 | 186.05 |
| 07/07/2026 13:59 | 50 | 186.00 |
| 07/07/2026 13:59 | 69 | 186.00 |
| 07/07/2026 13:59 | 81 | 186.00 |
| 07/07/2026 13:59 | 30 | 186.00 |
| 07/07/2026 13:58 | 135 | 186.00 |
| 07/07/2026 13:58 | 15 | 186.00 |
| 07/07/2026 13:58 | 140 | 185.95 |
| 07/07/2026 13:58 | 10 | 185.95 |
| 07/07/2026 13:58 | 24 | 185.95 |
| 07/07/2026 13:58 | 16 | 185.95 |
| 07/07/2026 13:58 | 6 | 185.95 |
| 07/07/2026 13:58 | 77 | 185.95 |
| 07/07/2026 13:58 | 48 | 185.95 |
| 07/07/2026 13:58 | 18 | 185.95 |
| 07/07/2026 13:57 | 84 | 185.95 |
| 07/07/2026 13:57 | 150 | 185.95 |
| 07/07/2026 13:57 | 150 | 185.95 |
| 07/07/2026 13:57 | 150 | 185.90 |
| 07/07/2026 13:56 | 62 | 185.90 |
| 07/07/2026 13:56 | 88 | 185.90 |
| 07/07/2026 13:56 | 48 | 185.85 |
| 07/07/2026 13:56 | 102 | 185.85 |
| 07/07/2026 13:55 | 38 | 185.80 |
| 07/07/2026 13:55 | 18 | 185.85 |
| 07/07/2026 13:55 | 44 | 185.85 |
| 07/07/2026 13:54 | 10 | 185.80 |
| 07/07/2026 13:54 | 160 | 185.75 |
| 07/07/2026 13:54 | 74 | 185.75 |
| 07/07/2026 13:54 | 18 | 185.75 |
| 07/07/2026 13:53 | 130 | 185.75 |
| 07/07/2026 13:53 | 42 | 185.75 |
| 07/07/2026 13:53 | 43 | 185.75 |
| 07/07/2026 13:53 | 28 | 185.70 |
| 07/07/2026 13:53 | 16 | 185.70 |
| 07/07/2026 13:52 | 75 | 185.70 |
| 07/07/2026 13:52 | 8 | 185.70 |
| 07/07/2026 13:52 | 78 | 185.70 |
| 07/07/2026 13:52 | 19 | 185.70 |
| 07/07/2026 13:52 | 26 | 185.75 |
| 07/07/2026 13:52 | 53 | 185.75 |
| 07/07/2026 13:52 | 2 | 185.75 |
| 07/07/2026 13:52 | 160 | 185.75 |
| 07/07/2026 13:52 | 17 | 185.80 |
| 07/07/2026 13:52 | 8 | 185.80 |
| 07/07/2026 13:52 | 29 | 185.80 |
| 07/07/2026 13:51 | 4 | 185.90 |
| 07/07/2026 13:51 | 164 | 185.90 |
| 07/07/2026 13:51 | 9 | 185.90 |
| 07/07/2026 13:50 | 66 | 185.90 |
| 07/07/2026 13:50 | 78 | 185.90 |
| 07/07/2026 13:50 | 54 | 185.90 |
| 07/07/2026 13:50 | 82 | 185.90 |
| 07/07/2026 13:50 | 87 | 185.90 |
| 07/07/2026 13:50 | 57 | 185.90 |
| 07/07/2026 13:50 | 160 | 185.90 |
| 07/07/2026 13:50 | 13 | 185.85 |
| 07/07/2026 13:50 | 50 | 185.85 |
| 07/07/2026 13:50 | 27 | 185.85 |
| 07/07/2026 13:49 | 135 | 185.80 |
| 07/07/2026 13:49 | 102 | 185.80 |
| 07/07/2026 13:49 | 85 | 185.80 |
| 07/07/2026 13:48 | 31 | 185.80 |
| 07/07/2026 13:48 | 129 | 185.80 |
| 07/07/2026 13:48 | 54 | 185.80 |
| 07/07/2026 13:48 | 9 | 185.75 |
| 07/07/2026 13:48 | 47 | 185.75 |
| 07/07/2026 13:48 | 160 | 185.75 |
| 07/07/2026 13:48 | 4 | 185.75 |
| 07/07/2026 13:48 | 76 | 185.75 |
| 07/07/2026 13:47 | 46 | 185.75 |
| 07/07/2026 13:47 | 54 | 185.80 |
| 07/07/2026 13:47 | 93 | 185.80 |
| 07/07/2026 13:47 | 16 | 185.80 |
| 07/07/2026 13:47 | 123 | 185.80 |
| 07/07/2026 13:47 | 10 | 185.80 |
| 07/07/2026 13:47 | 39 | 185.80 |
| 07/07/2026 13:47 | 9 | 185.85 |
| 07/07/2026 13:47 | 20 | 185.85 |
| 07/07/2026 13:47 | 170 | 185.85 |
| 07/07/2026 13:47 | 5 | 185.85 |
| 07/07/2026 13:47 | 11 | 185.85 |
| 07/07/2026 13:47 | 21 | 185.90 |
| 07/07/2026 13:47 | 9 | 185.90 |
| 07/07/2026 13:47 | 35 | 185.90 |
| 07/07/2026 13:47 | 146 | 185.90 |
| 07/07/2026 13:47 | 51 | 185.90 |
| 07/07/2026 13:47 | 48 | 185.90 |
| 07/07/2026 13:45 | 160 | 185.95 |
| 07/07/2026 13:45 | 11 | 185.90 |
| 07/07/2026 13:45 | 18 | 186.00 |
| 07/07/2026 13:45 | 75 | 186.00 |
| 07/07/2026 13:45 | 9 | 186.00 |
| 07/07/2026 13:45 | 21 | 185.95 |
| 07/07/2026 13:44 | 182 | 185.95 |
| 07/07/2026 13:44 | 1378 | 185.95 |
| 07/07/2026 13:44 | 64 | 186.00 |
| 07/07/2026 13:42 | 60 | 186.00 |
| 07/07/2026 13:42 | 82 | 186.00 |
| 07/07/2026 13:42 | 43 | 186.00 |
| 07/07/2026 13:42 | 81 | 185.95 |
| 07/07/2026 13:42 | 82 | 186.00 |
| 07/07/2026 13:41 | 30 | 186.00 |
| 07/07/2026 13:41 | 49 | 186.00 |
| 07/07/2026 13:41 | 111 | 186.00 |
| 07/07/2026 13:41 | 44 | 186.00 |
| 07/07/2026 13:41 | 37 | 186.00 |
| 07/07/2026 13:41 | 16 | 186.00 |
| 07/07/2026 13:41 | 160 | 185.95 |
| 07/07/2026 13:40 | 1 | 185.95 |
| 07/07/2026 13:40 | 113 | 185.90 |
| 07/07/2026 13:40 | 85 | 185.90 |
| 07/07/2026 13:39 | 1 | 185.95 |
| 07/07/2026 13:39 | 3 | 185.95 |
| 07/07/2026 13:38 | 81 | 185.95 |
| 07/07/2026 13:36 | 161 | 185.95 |
| 07/07/2026 13:36 | 1 | 185.95 |
| 07/07/2026 13:36 | 42 | 186.00 |
| 07/07/2026 13:35 | 9 | 185.95 |
| 07/07/2026 13:35 | 8 | 185.95 |
| 07/07/2026 13:35 | 43 | 185.95 |
| 07/07/2026 13:35 | 86 | 185.95 |
| 07/07/2026 13:35 | 28 | 185.95 |
| 07/07/2026 13:35 | 9 | 185.90 |
| 07/07/2026 13:35 | 22 | 185.85 |
| 07/07/2026 13:35 | 160 | 185.85 |
| 07/07/2026 13:34 | 31 | 185.95 |
| 07/07/2026 13:34 | 160 | 185.95 |
| 07/07/2026 13:34 | 327 | 185.95 |
| 07/07/2026 13:34 | 66 | 185.95 |
| 07/07/2026 13:34 | 71 | 186.05 |
| 07/07/2026 13:34 | 26 | 186.05 |
| 07/07/2026 13:33 | 167 | 186.05 |
| 07/07/2026 13:33 | 45 | 186.05 |
| 07/07/2026 13:33 | 165 | 186.05 |
| 07/07/2026 13:33 | 106 | 186.05 |
| 07/07/2026 13:33 | 8 | 186.05 |
| 07/07/2026 13:32 | 66 | 186.10 |
| 07/07/2026 13:32 | 75 | 186.10 |
| 07/07/2026 13:32 | 50 | 186.10 |
| 07/07/2026 13:32 | 60 | 186.10 |
| 07/07/2026 13:32 | 160 | 186.10 |
| 07/07/2026 13:32 | 79 | 186.10 |
| 07/07/2026 13:32 | 100 | 186.10 |
| 07/07/2026 13:32 | 61 | 186.15 |
| 07/07/2026 13:32 | 61 | 186.15 |
| 07/07/2026 13:32 | 38 | 186.15 |
| 07/07/2026 13:32 | 9 | 186.10 |
| 07/07/2026 13:32 | 160 | 186.10 |
| 07/07/2026 13:32 | 4 | 186.10 |
| 07/07/2026 13:31 | 10 | 186.05 |
| 07/07/2026 13:31 | 122 | 186.05 |
| 07/07/2026 13:31 | 111 | 186.05 |
| 07/07/2026 13:31 | 5 | 186.05 |
| 07/07/2026 13:31 | 3 | 186.10 |
| 07/07/2026 13:31 | 173 | 186.10 |
| 07/07/2026 13:30 | 54 | 186.15 |
| 07/07/2026 13:30 | 160 | 186.15 |
| 07/07/2026 13:30 | 160 | 186.20 |
| 07/07/2026 13:30 | 54 | 186.20 |
| 07/07/2026 13:30 | 130 | 186.20 |
| 07/07/2026 13:30 | 75 | 186.20 |
| 07/07/2026 13:30 | 83 | 186.20 |
| 07/07/2026 13:30 | 160 | 186.20 |
| 07/07/2026 13:30 | 53 | 186.20 |
| 07/07/2026 13:30 | 54 | 186.20 |
| 07/07/2026 13:30 | 9 | 186.20 |
| 07/07/2026 13:30 | 153 | 186.15 |
| 07/07/2026 13:30 | 38 | 186.15 |
| 07/07/2026 13:30 | 90 | 186.15 |
| 07/07/2026 13:30 | 27 | 186.15 |
| 07/07/2026 13:28 | 66 | 186.20 |
| 07/07/2026 13:28 | 49 | 186.20 |
| 07/07/2026 13:28 | 160 | 186.20 |
| 07/07/2026 13:28 | 79 | 186.20 |
| 07/07/2026 13:28 | 76 | 186.20 |
| 07/07/2026 13:27 | 77 | 186.25 |
| 07/07/2026 13:27 | 68 | 186.25 |
| 07/07/2026 13:26 | 53 | 186.30 |
| 07/07/2026 13:26 | 8 | 186.30 |
| 07/07/2026 13:25 | 50 | 186.35 |
| 07/07/2026 13:25 | 92 | 186.35 |
| 07/07/2026 13:24 | 9 | 186.35 |
| 07/07/2026 13:24 | 56 | 186.35 |
| 07/07/2026 13:24 | 209 | 186.35 |
| 07/07/2026 13:24 | 79 | 186.35 |
| 07/07/2026 13:23 | 16 | 186.45 |
| 07/07/2026 13:23 | 160 | 186.45 |
| 07/07/2026 13:23 | 74 | 186.45 |
| 07/07/2026 13:22 | 2 | 186.40 |
| 07/07/2026 13:22 | 80 | 186.40 |
| 07/07/2026 13:22 | 59 | 186.40 |
| 07/07/2026 13:20 | 142 | 186.40 |
| 07/07/2026 13:19 | 55 | 186.35 |
| 07/07/2026 13:19 | 78 | 186.35 |
| 07/07/2026 13:18 | 2 | 186.35 |
| 07/07/2026 13:18 | 78 | 186.35 |
| 07/07/2026 13:18 | 57 | 186.45 |
| 07/07/2026 13:18 | 33 | 186.45 |
| 07/07/2026 13:18 | 126 | 186.45 |
| 07/07/2026 13:17 | 34 | 186.45 |
| 07/07/2026 13:17 | 12 | 186.40 |
| 07/07/2026 13:17 | 14 | 186.35 |
| 07/07/2026 13:17 | 50 | 186.35 |
| 07/07/2026 13:17 | 24 | 186.35 |
| 07/07/2026 13:17 | 2 | 186.35 |
| 07/07/2026 13:17 | 44 | 186.35 |
| 07/07/2026 13:16 | 185 | 186.30 |
| 07/07/2026 13:16 | 74 | 186.35 |
| 07/07/2026 13:15 | 27 | 186.40 |
| 07/07/2026 13:15 | 102 | 186.50 |
| 07/07/2026 13:15 | 160 | 186.50 |
| 07/07/2026 13:15 | 39 | 186.50 |
| 07/07/2026 13:15 | 78 | 186.55 |
| 07/07/2026 13:15 | 376 | 186.55 |
| 07/07/2026 13:14 | 163 | 186.60 |
| 07/07/2026 13:14 | 79 | 186.60 |
| 07/07/2026 13:14 | 32 | 186.65 |
| 07/07/2026 13:14 | 51 | 186.65 |
| 07/07/2026 13:13 | 29 | 186.65 |
| 07/07/2026 13:13 | 72 | 186.60 |
| 07/07/2026 13:13 | 74 | 186.60 |
| 07/07/2026 13:13 | 18 | 186.60 |
| 07/07/2026 13:13 | 281 | 186.60 |
| 07/07/2026 13:13 | 26 | 186.60 |
| 07/07/2026 13:12 | 54 | 186.60 |
| 07/07/2026 13:12 | 44 | 186.60 |
| 07/07/2026 13:12 | 330 | 186.60 |
| 07/07/2026 13:12 | 64 | 186.60 |
| 07/07/2026 13:12 | 79 | 186.60 |
| 07/07/2026 13:12 | 57 | 186.60 |
| 07/07/2026 13:12 | 99 | 186.60 |
| 07/07/2026 13:12 | 160 | 186.60 |
| 07/07/2026 13:12 | 45 | 186.70 |
| 07/07/2026 13:12 | 16 | 186.75 |
| 07/07/2026 13:12 | 93 | 186.75 |
| 07/07/2026 13:12 | 67 | 186.75 |
| 07/07/2026 13:12 | 23 | 186.75 |
| 07/07/2026 13:12 | 63 | 186.75 |
| 07/07/2026 13:12 | 72 | 186.75 |
| 07/07/2026 13:12 | 25 | 186.75 |
| 07/07/2026 13:12 | 14 | 186.75 |
| 07/07/2026 13:12 | 73 | 186.75 |
| 07/07/2026 13:12 | 14 | 186.65 |
| 07/07/2026 13:12 | 368 | 186.65 |
| 07/07/2026 13:12 | 25 | 186.65 |
| 07/07/2026 13:12 | 355 | 186.65 |
| 07/07/2026 13:12 | 38 | 186.65 |
| 07/07/2026 13:12 | 68 | 186.65 |
| 07/07/2026 13:12 | 160 | 186.60 |
| 07/07/2026 13:12 | 55 | 186.60 |
| 07/07/2026 13:12 | 69 | 186.60 |
| 07/07/2026 13:12 | 160 | 186.55 |
| 07/07/2026 13:12 | 69 | 186.55 |
| 07/07/2026 13:12 | 54 | 186.55 |
| 07/07/2026 13:12 | 16 | 186.55 |
| 07/07/2026 13:12 | 10 | 186.60 |
| 07/07/2026 13:12 | 84 | 186.65 |
| 07/07/2026 13:12 | 167 | 186.65 |
| 07/07/2026 13:12 | 76 | 186.65 |
| 07/07/2026 13:12 | 1 | 186.65 |
| 07/07/2026 13:12 | 14 | 186.65 |
| 07/07/2026 13:12 | 42 | 186.70 |
| 07/07/2026 13:11 | 56 | 186.60 |
| 07/07/2026 13:11 | 80 | 186.60 |
| 07/07/2026 13:11 | 82 | 186.60 |
| 07/07/2026 13:11 | 231 | 186.60 |
| 07/07/2026 13:11 | 22 | 186.65 |
| 07/07/2026 13:11 | 77 | 186.65 |
| 07/07/2026 13:11 | 54 | 186.65 |
| 07/07/2026 13:11 | 72 | 186.65 |
| 07/07/2026 13:10 | 48 | 186.60 |
| 07/07/2026 13:10 | 30 | 186.60 |
| 07/07/2026 13:10 | 72 | 186.60 |
| 07/07/2026 13:10 | 73 | 186.55 |
| 07/07/2026 13:09 | 87 | 186.55 |
| 07/07/2026 13:09 | 142 | 186.60 |
| 07/07/2026 13:09 | 57 | 186.55 |
| 07/07/2026 13:09 | 66 | 186.55 |
| 07/07/2026 13:09 | 80 | 186.55 |
| 07/07/2026 13:09 | 64 | 186.55 |
| 07/07/2026 13:09 | 72 | 186.55 |
| 07/07/2026 13:09 | 59 | 186.55 |
| 07/07/2026 13:09 | 160 | 186.55 |
| 07/07/2026 13:09 | 102 | 186.55 |
| 07/07/2026 13:09 | 48 | 186.55 |
| 07/07/2026 13:09 | 120 | 186.55 |
| 07/07/2026 13:09 | 146 | 186.55 |
| 07/07/2026 13:09 | 74 | 186.55 |
| 07/07/2026 13:09 | 200 | 186.55 |
| 07/07/2026 13:09 | 25 | 186.65 |
| 07/07/2026 13:09 | 25 | 186.65 |
| 07/07/2026 13:09 | 66 | 186.65 |
| 07/07/2026 13:09 | 28 | 186.65 |
| 07/07/2026 13:09 | 84 | 186.60 |
| 07/07/2026 13:09 | 100 | 186.65 |
| 07/07/2026 13:09 | 49 | 186.65 |
| 07/07/2026 13:09 | 49 | 186.60 |
| 07/07/2026 13:09 | 54 | 186.60 |
| 07/07/2026 13:09 | 34 | 186.60 |
| 07/07/2026 13:08 | 46 | 186.55 |
| 07/07/2026 13:08 | 10 | 186.55 |
| 07/07/2026 13:08 | 57 | 186.45 |
| 07/07/2026 13:08 | 66 | 186.45 |
| 07/07/2026 13:08 | 180 | 186.45 |
| 07/07/2026 13:08 | 76 | 186.45 |
| 07/07/2026 13:08 | 192 | 186.45 |
| 07/07/2026 13:08 | 3 | 186.45 |
| 07/07/2026 13:07 | 76 | 186.50 |
| 07/07/2026 13:07 | 57 | 186.50 |
| 07/07/2026 13:07 | 55 | 186.50 |
| 07/07/2026 13:06 | 137 | 186.50 |
| 07/07/2026 13:05 | 49 | 186.45 |
| 07/07/2026 13:05 | 68 | 186.50 |
| 07/07/2026 13:05 | 54 | 186.50 |
| 07/07/2026 13:05 | 66 | 186.50 |
| 07/07/2026 13:05 | 184 | 186.50 |
| 07/07/2026 13:05 | 114 | 186.50 |
| 07/07/2026 13:05 | 79 | 186.50 |
| 07/07/2026 13:05 | 145 | 186.50 |
| 07/07/2026 13:05 | 114 | 186.50 |
| 07/07/2026 13:05 | 142 | 186.50 |
| 07/07/2026 13:04 | 75 | 186.60 |
| 07/07/2026 13:04 | 1 | 186.60 |
| 07/07/2026 13:04 | 121 | 186.60 |
| 07/07/2026 13:04 | 196 | 186.60 |
| 07/07/2026 13:03 | 129 | 186.65 |
| 07/07/2026 13:03 | 45 | 186.70 |
| 07/07/2026 13:03 | 2 | 186.65 |
| 07/07/2026 13:02 | 3 | 186.70 |
| 07/07/2026 13:02 | 65 | 186.70 |
| 07/07/2026 13:02 | 40 | 186.70 |
| 07/07/2026 13:02 | 62 | 186.70 |
| 07/07/2026 13:02 | 39 | 186.70 |
| 07/07/2026 13:02 | 89 | 186.70 |
| 07/07/2026 13:02 | 54 | 186.70 |
| 07/07/2026 13:02 | 128 | 186.65 |
| 07/07/2026 13:02 | 74 | 186.65 |
| 07/07/2026 13:02 | 28 | 186.60 |
| 07/07/2026 13:02 | 89 | 186.60 |
| 07/07/2026 13:02 | 128 | 186.60 |
| 07/07/2026 13:02 | 66 | 186.60 |
| 07/07/2026 13:02 | 73 | 186.60 |
| 07/07/2026 13:02 | 116 | 186.60 |
| 07/07/2026 13:02 | 10 | 186.60 |
| 07/07/2026 13:02 | 50 | 186.60 |
| 07/07/2026 13:02 | 410 | 186.60 |
| 07/07/2026 13:02 | 40 | 186.60 |
| 07/07/2026 13:01 | 64 | 186.60 |
| 07/07/2026 13:01 | 10 | 186.60 |
| 07/07/2026 13:01 | 26 | 186.55 |
| 07/07/2026 13:01 | 17 | 186.55 |
| 07/07/2026 13:01 | 108 | 186.55 |
| 07/07/2026 13:01 | 2 | 186.55 |
| 07/07/2026 13:00 | 123 | 186.55 |
| 07/07/2026 13:00 | 25 | 186.55 |
| 07/07/2026 13:00 | 125 | 186.55 |
| 07/07/2026 13:00 | 86 | 186.55 |
| 07/07/2026 13:00 | 74 | 186.55 |
| 07/07/2026 13:00 | 66 | 186.55 |
| 07/07/2026 13:00 | 9 | 186.55 |
| 07/07/2026 13:00 | 78 | 186.55 |
| 07/07/2026 13:00 | 128 | 186.55 |
| 07/07/2026 12:59 | 46 | 186.55 |
| 07/07/2026 12:59 | 192 | 186.55 |
| 07/07/2026 12:59 | 66 | 186.55 |
| 07/07/2026 12:59 | 75 | 186.55 |
| 07/07/2026 12:58 | 79 | 186.60 |
| 07/07/2026 12:58 | 81 | 186.60 |
| 07/07/2026 12:58 | 64 | 186.60 |
| 07/07/2026 12:58 | 28 | 186.55 |
| 07/07/2026 12:58 | 105 | 186.55 |
| 07/07/2026 12:58 | 55 | 186.55 |
| 07/07/2026 12:58 | 56 | 186.55 |
| 07/07/2026 12:58 | 27 | 186.55 |
| 07/07/2026 12:58 | 63 | 186.55 |
| 07/07/2026 12:58 | 54 | 186.55 |
| 07/07/2026 12:58 | 170 | 186.55 |
| 07/07/2026 12:58 | 80 | 186.55 |
| 07/07/2026 12:58 | 148 | 186.55 |
| 07/07/2026 12:58 | 75 | 186.55 |
| 07/07/2026 12:57 | 62 | 186.65 |
| 07/07/2026 12:57 | 8 | 186.65 |
| 07/07/2026 12:57 | 9 | 186.60 |
| 07/07/2026 12:57 | 57 | 186.60 |
| 07/07/2026 12:57 | 65 | 186.60 |
| 07/07/2026 12:57 | 207 | 186.60 |
| 07/07/2026 12:57 | 36 | 186.60 |
| 07/07/2026 12:57 | 41 | 186.60 |
| 07/07/2026 12:57 | 9 | 186.60 |
| 07/07/2026 12:56 | 30 | 186.65 |
| 07/07/2026 12:56 | 11 | 186.65 |
| 07/07/2026 12:55 | 54 | 186.60 |
| 07/07/2026 12:55 | 71 | 186.60 |
| 07/07/2026 12:55 | 65 | 186.60 |
| 07/07/2026 12:55 | 72 | 186.55 |
| 07/07/2026 12:55 | 60 | 186.55 |
| 07/07/2026 12:55 | 61 | 186.55 |
| 07/07/2026 12:55 | 29 | 186.55 |
| 07/07/2026 12:55 | 471 | 186.55 |
| 07/07/2026 12:55 | 78 | 186.50 |
| 07/07/2026 12:55 | 23 | 186.50 |
| 07/07/2026 12:55 | 54 | 186.50 |
| 07/07/2026 12:55 | 74 | 186.50 |
| 07/07/2026 12:55 | 54 | 186.50 |
| 07/07/2026 12:55 | 128 | 186.50 |
| 07/07/2026 12:55 | 61 | 186.50 |
| 07/07/2026 12:55 | 59 | 186.45 |
| 07/07/2026 12:55 | 32 | 186.45 |
| 07/07/2026 12:55 | 139 | 186.45 |
| 07/07/2026 12:55 | 9 | 186.40 |
| 07/07/2026 12:55 | 120 | 186.40 |
| 07/07/2026 12:55 | 196 | 186.40 |
| 07/07/2026 12:55 | 54 | 186.45 |
| 07/07/2026 12:55 | 66 | 186.45 |
| 07/07/2026 12:55 | 75 | 186.45 |
| 07/07/2026 12:55 | 198 | 186.45 |
| 07/07/2026 12:55 | 9 | 186.45 |
| 07/07/2026 12:54 | 69 | 186.45 |
| 07/07/2026 12:54 | 9 | 186.45 |
| 07/07/2026 12:54 | 75 | 186.45 |
| 07/07/2026 12:54 | 73 | 186.45 |
| 07/07/2026 12:53 | 131 | 186.45 |
| 07/07/2026 12:53 | 14 | 186.50 |
| 07/07/2026 12:53 | 55 | 186.50 |
| 07/07/2026 12:53 | 76 | 186.50 |
| 07/07/2026 12:53 | 173 | 186.40 |
| 07/07/2026 12:53 | 26 | 186.40 |
| 07/07/2026 12:53 | 35 | 186.40 |
| 07/07/2026 12:52 | 72 | 186.35 |
| 07/07/2026 12:52 | 55 | 186.40 |
| 07/07/2026 12:52 | 75 | 186.40 |
| 07/07/2026 12:52 | 55 | 186.35 |
| 07/07/2026 12:52 | 78 | 186.35 |
| 07/07/2026 12:52 | 66 | 186.35 |
| 07/07/2026 12:52 | 81 | 186.35 |
| 07/07/2026 12:52 | 70 | 186.35 |
| 07/07/2026 12:52 | 71 | 186.40 |
| 07/07/2026 12:52 | 50 | 186.40 |
| 07/07/2026 12:51 | 173 | 186.40 |
| 07/07/2026 12:51 | 9 | 186.40 |
| 07/07/2026 12:51 | 76 | 186.45 |
| 07/07/2026 12:51 | 19 | 186.45 |
| 07/07/2026 12:51 | 9 | 186.45 |
| 07/07/2026 12:50 | 70 | 186.40 |
| 07/07/2026 12:50 | 45 | 186.45 |
| 07/07/2026 12:48 | 72 | 186.35 |
| 07/07/2026 12:48 | 50 | 186.35 |
| 07/07/2026 12:48 | 131 | 186.35 |
| 07/07/2026 12:48 | 15 | 186.40 |
| 07/07/2026 12:48 | 128 | 186.40 |
| 07/07/2026 12:48 | 61 | 186.30 |
| 07/07/2026 12:48 | 9 | 186.30 |
| 07/07/2026 12:48 | 128 | 186.25 |
| 07/07/2026 12:48 | 1 | 186.25 |
| 07/07/2026 12:47 | 41 | 186.25 |
| 07/07/2026 12:47 | 59 | 186.25 |
| 07/07/2026 12:47 | 33 | 186.25 |
| 07/07/2026 12:47 | 123 | 186.25 |
| 07/07/2026 12:47 | 12 | 186.20 |
| 07/07/2026 12:47 | 79 | 186.20 |
| 07/07/2026 12:47 | 78 | 186.20 |
| 07/07/2026 12:47 | 58 | 186.20 |
| 07/07/2026 12:47 | 128 | 186.20 |
| 07/07/2026 12:47 | 30 | 186.20 |
| 07/07/2026 12:47 | 23 | 186.20 |
| 07/07/2026 12:47 | 37 | 186.20 |
| 07/07/2026 12:47 | 82 | 186.15 |
| 07/07/2026 12:47 | 8 | 186.15 |
| 07/07/2026 12:47 | 23 | 186.15 |
| 07/07/2026 12:47 | 34 | 186.15 |
| 07/07/2026 12:47 | 76 | 186.15 |
| 07/07/2026 12:47 | 129 | 186.15 |
| 07/07/2026 12:47 | 71 | 186.15 |
| 07/07/2026 12:47 | 128 | 186.15 |
| 07/07/2026 12:47 | 65 | 186.15 |
| 07/07/2026 12:47 | 36 | 186.20 |
| 07/07/2026 12:47 | 110 | 186.20 |
| 07/07/2026 12:47 | 38 | 186.20 |
| 07/07/2026 12:47 | 184 | 186.25 |
| 07/07/2026 12:47 | 109 | 186.25 |
| 07/07/2026 12:45 | 56 | 186.30 |
| 07/07/2026 12:45 | 171 | 186.30 |
| 07/07/2026 12:45 | 135 | 186.35 |
| 07/07/2026 12:45 | 128 | 186.30 |
| 07/07/2026 12:45 | 6 | 186.35 |
| 07/07/2026 12:45 | 72 | 186.35 |
| 07/07/2026 12:45 | 63 | 186.35 |
| 07/07/2026 12:45 | 13 | 186.35 |
| 07/07/2026 12:45 | 128 | 186.35 |
| 07/07/2026 12:45 | 124 | 186.30 |
| 07/07/2026 12:45 | 10 | 186.30 |
| 07/07/2026 12:45 | 74 | 186.30 |
| 07/07/2026 12:45 | 80 | 186.30 |
| 07/07/2026 12:45 | 74 | 186.30 |
| 07/07/2026 12:45 | 66 | 186.35 |
| 07/07/2026 12:45 | 60 | 186.35 |
| 07/07/2026 12:45 | 78 | 186.35 |
| 07/07/2026 12:45 | 189 | 186.35 |
| 07/07/2026 12:45 | 79 | 186.35 |
| 07/07/2026 12:43 | 88 | 186.45 |
| 07/07/2026 12:43 | 50 | 186.45 |
| 07/07/2026 12:43 | 73 | 186.40 |
| 07/07/2026 12:43 | 74 | 186.40 |
| 07/07/2026 12:43 | 9 | 186.40 |
| 07/07/2026 12:43 | 78 | 186.40 |
| 07/07/2026 12:43 | 9 | 186.40 |
| 07/07/2026 12:42 | 24 | 186.30 |
| 07/07/2026 12:42 | 64 | 186.35 |
| 07/07/2026 12:42 | 110 | 186.35 |
| 07/07/2026 12:42 | 178 | 186.35 |
| 07/07/2026 12:42 | 66 | 186.35 |
| 07/07/2026 12:42 | 51 | 186.35 |
| 07/07/2026 12:42 | 79 | 186.35 |
| 07/07/2026 12:42 | 74 | 186.35 |
| 07/07/2026 12:42 | 14 | 186.35 |
| 07/07/2026 12:42 | 60 | 186.35 |
| 07/07/2026 12:42 | 9 | 186.35 |
| 07/07/2026 12:42 | 43 | 186.45 |
| 07/07/2026 12:42 | 89 | 186.45 |
| 07/07/2026 12:42 | 200 | 186.40 |
| 07/07/2026 12:42 | 122 | 186.40 |
| 07/07/2026 12:42 | 141 | 186.40 |
| 07/07/2026 12:41 | 24 | 186.45 |
| 07/07/2026 12:41 | 42 | 186.45 |
| 07/07/2026 12:41 | 308 | 186.50 |
| 07/07/2026 12:41 | 51 | 186.50 |
| 07/07/2026 12:41 | 78 | 186.50 |
| 07/07/2026 12:41 | 75 | 186.50 |
| 07/07/2026 12:41 | 160 | 186.45 |
| 07/07/2026 12:41 | 54 | 186.45 |
| 07/07/2026 12:41 | 2 | 186.35 |
| 07/07/2026 12:40 | 178 | 186.40 |
| 07/07/2026 12:40 | 19 | 186.40 |
| 07/07/2026 12:39 | 151 | 186.40 |
| 07/07/2026 12:39 | 9 | 186.40 |
| 07/07/2026 12:38 | 2 | 186.35 |
| 07/07/2026 12:38 | 46 | 186.40 |
| 07/07/2026 12:38 | 75 | 186.40 |
| 07/07/2026 12:38 | 16 | 186.40 |
| 07/07/2026 12:38 | 1 | 186.30 |
| 07/07/2026 12:37 | 31 | 186.40 |
| 07/07/2026 12:37 | 256 | 186.40 |
| 07/07/2026 12:37 | 66 | 186.40 |
| 07/07/2026 12:37 | 55 | 186.40 |
| 07/07/2026 12:37 | 10 | 186.40 |
| 07/07/2026 12:37 | 76 | 186.40 |
| 07/07/2026 12:37 | 55 | 186.40 |
| 07/07/2026 12:37 | 6 | 186.35 |
| 07/07/2026 12:37 | 7 | 186.35 |
| 07/07/2026 12:37 | 45 | 186.35 |
| 07/07/2026 12:37 | 115 | 186.35 |
| 07/07/2026 12:36 | 54 | 186.35 |
| 07/07/2026 12:36 | 128 | 186.40 |
| 07/07/2026 12:36 | 54 | 186.35 |
| 07/07/2026 12:36 | 68 | 186.35 |
| 07/07/2026 12:36 | 74 | 186.40 |
| 07/07/2026 12:36 | 54 | 186.40 |
| 07/07/2026 12:36 | 78 | 186.40 |
| 07/07/2026 12:36 | 7 | 186.40 |
| 07/07/2026 12:36 | 68 | 186.40 |
| 07/07/2026 12:36 | 52 | 186.40 |
| 07/07/2026 12:36 | 24 | 186.40 |
| 07/07/2026 12:36 | 128 | 186.35 |
| 07/07/2026 12:36 | 11 | 186.40 |
| 07/07/2026 12:36 | 128 | 186.40 |
| 07/07/2026 12:36 | 47 | 186.30 |
| 07/07/2026 12:36 | 78 | 186.30 |
| 07/07/2026 12:36 | 187 | 186.35 |
| 07/07/2026 12:36 | 16 | 186.35 |
| 07/07/2026 12:35 | 128 | 186.45 |
| 07/07/2026 12:35 | 55 | 186.45 |
| 07/07/2026 12:35 | 35 | 186.45 |
| 07/07/2026 12:35 | 74 | 186.45 |
| 07/07/2026 12:35 | 128 | 186.45 |
| 07/07/2026 12:35 | 54 | 186.45 |
| 07/07/2026 12:35 | 28 | 186.45 |
| 07/07/2026 12:35 | 54 | 186.40 |
| 07/07/2026 12:35 | 128 | 186.40 |
| 07/07/2026 12:35 | 54 | 186.40 |
| 07/07/2026 12:35 | 57 | 186.40 |
| 07/07/2026 12:35 | 35 | 186.40 |
| 07/07/2026 12:35 | 41 | 186.40 |
| 07/07/2026 12:35 | 9 | 186.40 |
| 07/07/2026 12:35 | 2 | 186.50 |
| 07/07/2026 12:35 | 66 | 186.50 |
| 07/07/2026 12:35 | 85 | 186.50 |
| 07/07/2026 12:35 | 56 | 186.50 |
| 07/07/2026 12:35 | 75 | 186.50 |
| 07/07/2026 12:35 | 61 | 186.50 |
| 07/07/2026 12:35 | 80 | 186.50 |
| 07/07/2026 12:35 | 71 | 186.50 |
| 07/07/2026 12:35 | 128 | 186.50 |
| 07/07/2026 12:35 | 80 | 186.50 |
| 07/07/2026 12:35 | 92 | 186.45 |
| 07/07/2026 12:35 | 66 | 186.45 |
| 07/07/2026 12:35 | 53 | 186.45 |
| 07/07/2026 12:35 | 78 | 186.45 |
| 07/07/2026 12:35 | 61 | 186.45 |
| 07/07/2026 12:35 | 38 | 186.40 |
| 07/07/2026 12:35 | 45 | 186.40 |
| 07/07/2026 12:34 | 45 | 186.40 |
| 07/07/2026 12:34 | 64 | 186.35 |
| 07/07/2026 12:34 | 1 | 186.40 |
| 07/07/2026 12:34 | 44 | 186.40 |
| 07/07/2026 12:34 | 68 | 186.35 |
| 07/07/2026 12:34 | 45 | 186.40 |
| 07/07/2026 12:34 | 20 | 186.35 |
| 07/07/2026 12:34 | 25 | 186.35 |
| 07/07/2026 12:32 | 29 | 186.35 |
| 07/07/2026 12:32 | 9 | 186.40 |
| 07/07/2026 12:32 | 70 | 186.40 |
| 07/07/2026 12:32 | 54 | 186.45 |
| 07/07/2026 12:32 | 66 | 186.45 |
| 07/07/2026 12:32 | 58 | 186.45 |
| 07/07/2026 12:32 | 9 | 186.45 |
| 07/07/2026 12:32 | 44 | 186.45 |
| 07/07/2026 12:32 | 103 | 186.45 |
| 07/07/2026 12:32 | 18 | 186.45 |
| 07/07/2026 12:32 | 120 | 186.45 |
| 07/07/2026 12:32 | 9 | 186.50 |
| 07/07/2026 12:32 | 128 | 186.55 |
| 07/07/2026 12:32 | 1 | 186.55 |
| 07/07/2026 12:32 | 1 | 186.55 |
| 07/07/2026 12:32 | 31 | 186.60 |
| 07/07/2026 12:32 | 128 | 186.60 |
| 07/07/2026 12:31 | 56 | 186.50 |
| 07/07/2026 12:31 | 52 | 186.50 |
| 07/07/2026 12:31 | 26 | 186.50 |
| 07/07/2026 12:31 | 60 | 186.50 |
| 07/07/2026 12:31 | 74 | 186.55 |
| 07/07/2026 12:31 | 8 | 186.55 |
| 07/07/2026 12:31 | 79 | 186.55 |
| 07/07/2026 12:31 | 128 | 186.55 |
| 07/07/2026 12:31 | 74 | 186.55 |
| 07/07/2026 12:31 | 74 | 186.50 |
| 07/07/2026 12:31 | 74 | 186.50 |
| 07/07/2026 12:31 | 128 | 186.50 |
| 07/07/2026 12:31 | 23 | 186.50 |
| 07/07/2026 12:31 | 20 | 186.45 |
| 07/07/2026 12:31 | 108 | 186.45 |
| 07/07/2026 12:31 | 54 | 186.45 |
| 07/07/2026 12:31 | 23 | 186.45 |
| 07/07/2026 12:31 | 54 | 186.40 |
| 07/07/2026 12:31 | 90 | 186.50 |
| 07/07/2026 12:31 | 27 | 186.50 |
| 07/07/2026 12:31 | 1 | 186.50 |
| 07/07/2026 12:31 | 79 | 186.50 |
| 07/07/2026 12:31 | 80 | 186.45 |
| 07/07/2026 12:31 | 75 | 186.45 |
| 07/07/2026 12:31 | 29 | 186.45 |
| 07/07/2026 12:31 | 78 | 186.45 |
| 07/07/2026 12:31 | 82 | 186.40 |
| 07/07/2026 12:31 | 31 | 186.40 |
| 07/07/2026 12:31 | 74 | 186.40 |
| 07/07/2026 12:31 | 74 | 186.40 |
| 07/07/2026 12:31 | 27 | 186.40 |
| 07/07/2026 12:31 | 76 | 186.40 |
| 07/07/2026 12:31 | 286 | 186.35 |
| 07/07/2026 12:31 | 54 | 186.35 |
| 07/07/2026 12:31 | 84 | 186.35 |
| 07/07/2026 12:31 | 128 | 186.35 |
| 07/07/2026 12:31 | 54 | 186.30 |
| 07/07/2026 12:31 | 54 | 186.30 |
| 07/07/2026 12:31 | 188 | 186.30 |
| 07/07/2026 12:31 | 173 | 186.30 |
| 07/07/2026 12:31 | 42 | 186.30 |
| 07/07/2026 12:31 | 54 | 186.30 |
| 07/07/2026 12:31 | 66 | 186.30 |
| 07/07/2026 12:31 | 128 | 186.30 |
| 07/07/2026 12:31 | 21 | 186.25 |
| 07/07/2026 12:31 | 74 | 186.25 |
| 07/07/2026 12:31 | 54 | 186.25 |
| 07/07/2026 12:31 | 6 | 186.20 |
| 07/07/2026 12:31 | 122 | 186.20 |
| 07/07/2026 12:31 | 128 | 186.25 |
| 07/07/2026 12:31 | 52 | 186.40 |
| 07/07/2026 12:31 | 80 | 186.40 |
| 07/07/2026 12:31 | 54 | 186.35 |
| 07/07/2026 12:31 | 74 | 186.35 |
| 07/07/2026 12:31 | 46 | 186.35 |
| 07/07/2026 12:31 | 73 | 186.35 |
| 07/07/2026 12:31 | 27 | 186.35 |
| 07/07/2026 12:31 | 128 | 186.35 |
| 07/07/2026 12:31 | 78 | 186.35 |
| 07/07/2026 12:31 | 53 | 186.30 |
| 07/07/2026 12:31 | 76 | 186.30 |
| 07/07/2026 12:31 | 27 | 186.30 |
| 07/07/2026 12:31 | 44 | 186.30 |
| 07/07/2026 12:31 | 74 | 186.30 |
| 07/07/2026 12:31 | 160 | 186.30 |
| 07/07/2026 12:31 | 101 | 186.30 |
| 07/07/2026 12:31 | 84 | 186.30 |
| 07/07/2026 12:31 | 128 | 186.30 |
| 07/07/2026 12:31 | 43 | 186.30 |
| 07/07/2026 12:31 | 45 | 186.25 |
| 07/07/2026 12:31 | 59 | 186.25 |
| 07/07/2026 12:31 | 160 | 186.25 |
| 07/07/2026 12:31 | 75 | 186.25 |
| 07/07/2026 12:31 | 83 | 186.25 |
| 07/07/2026 12:31 | 74 | 186.25 |
| 07/07/2026 12:31 | 47 | 186.25 |
| 07/07/2026 12:31 | 128 | 186.25 |
| 07/07/2026 12:31 | 7 | 186.20 |
| 07/07/2026 12:31 | 76 | 186.20 |
| 07/07/2026 12:31 | 65 | 186.20 |
| 07/07/2026 12:31 | 128 | 186.20 |
| 07/07/2026 12:31 | 48 | 186.20 |
| 07/07/2026 12:31 | 66 | 186.20 |
| 07/07/2026 12:31 | 54 | 186.20 |
| 07/07/2026 12:31 | 52 | 186.15 |
| 07/07/2026 12:31 | 42 | 186.20 |
| 07/07/2026 12:31 | 86 | 186.20 |
| 07/07/2026 12:31 | 54 | 186.20 |
| 07/07/2026 12:31 | 11 | 186.30 |
| 07/07/2026 12:31 | 29 | 186.30 |
| 07/07/2026 12:31 | 75 | 186.30 |
| 07/07/2026 12:31 | 161 | 186.25 |
| 07/07/2026 12:31 | 128 | 186.25 |
| 07/07/2026 12:31 | 47 | 186.25 |
| 07/07/2026 12:31 | 54 | 186.25 |
| 07/07/2026 12:31 | 80 | 186.25 |
| 07/07/2026 12:31 | 50 | 186.20 |
| 07/07/2026 12:30 | 174 | 186.05 |
| 07/07/2026 12:30 | 68 | 186.05 |
| 07/07/2026 12:30 | 12 | 186.05 |
| 07/07/2026 12:30 | 188 | 186.00 |
| 07/07/2026 12:30 | 80 | 186.00 |
| 07/07/2026 12:28 | 25 | 186.10 |
| 07/07/2026 12:28 | 180 | 186.05 |
| 07/07/2026 12:27 | 58 | 186.25 |
| 07/07/2026 12:27 | 160 | 186.25 |
| 07/07/2026 12:27 | 65 | 186.25 |
| 07/07/2026 12:27 | 128 | 186.25 |
| 07/07/2026 12:27 | 53 | 186.25 |
| 07/07/2026 12:27 | 66 | 186.25 |
| 07/07/2026 12:27 | 73 | 186.25 |
| 07/07/2026 12:27 | 66 | 186.20 |
| 07/07/2026 12:27 | 58 | 186.20 |
| 07/07/2026 12:27 | 51 | 186.20 |
| 07/07/2026 12:27 | 75 | 186.20 |
| 07/07/2026 12:27 | 160 | 186.20 |
| 07/07/2026 12:27 | 15 | 186.20 |
| 07/07/2026 12:27 | 53 | 186.15 |
| 07/07/2026 12:26 | 9 | 186.10 |
| 07/07/2026 12:26 | 50 | 186.15 |
| 07/07/2026 12:26 | 45 | 186.15 |
| 07/07/2026 12:26 | 15 | 186.15 |
| 07/07/2026 12:26 | 184 | 186.20 |
| 07/07/2026 12:25 | 150 | 186.15 |
| 07/07/2026 12:25 | 49 | 186.15 |
| 07/07/2026 12:25 | 15 | 186.15 |
| 07/07/2026 12:25 | 48 | 186.15 |
| 07/07/2026 12:25 | 16 | 186.15 |
| 07/07/2026 12:25 | 50 | 186.15 |
| 07/07/2026 12:25 | 66 | 186.15 |
| 07/07/2026 12:25 | 52 | 186.15 |
| 07/07/2026 12:25 | 54 | 186.15 |
| 07/07/2026 12:25 | 77 | 186.15 |
| 07/07/2026 12:25 | 2 | 186.15 |
| 07/07/2026 12:25 | 61 | 186.10 |
| 07/07/2026 12:25 | 52 | 186.15 |
| 07/07/2026 12:25 | 62 | 186.15 |
| 07/07/2026 12:25 | 54 | 186.15 |
| 07/07/2026 12:25 | 128 | 186.15 |
| 07/07/2026 12:25 | 71 | 186.15 |
| 07/07/2026 12:25 | 46 | 186.15 |
| 07/07/2026 12:25 | 31 | 186.15 |
| 07/07/2026 12:25 | 78 | 186.15 |
| 07/07/2026 12:25 | 66 | 186.15 |
| 07/07/2026 12:25 | 47 | 186.15 |
| 07/07/2026 12:25 | 73 | 186.15 |
| 07/07/2026 12:25 | 128 | 186.15 |
| 07/07/2026 12:25 | 54 | 186.10 |
| 07/07/2026 12:25 | 124 | 186.10 |
| 07/07/2026 12:25 | 184 | 186.10 |
| 07/07/2026 12:24 | 21 | 186.05 |
| 07/07/2026 12:24 | 4 | 186.05 |
| 07/07/2026 12:24 | 112 | 186.05 |
| 07/07/2026 12:24 | 3 | 186.05 |
| 07/07/2026 12:24 | 26 | 186.05 |
| 07/07/2026 12:24 | 57 | 186.05 |
| 07/07/2026 12:24 | 45 | 186.05 |
| 07/07/2026 12:23 | 1 | 186.10 |
| 07/07/2026 12:23 | 66 | 186.15 |
| 07/07/2026 12:23 | 54 | 186.15 |
| 07/07/2026 12:23 | 9 | 186.15 |
| 07/07/2026 12:23 | 58 | 186.15 |
| 07/07/2026 12:23 | 54 | 186.15 |
| 07/07/2026 12:23 | 71 | 186.15 |
| 07/07/2026 12:23 | 54 | 186.15 |
| 07/07/2026 12:23 | 7 | 186.10 |
| 07/07/2026 12:23 | 156 | 186.10 |
| 07/07/2026 12:23 | 20 | 186.10 |
| 07/07/2026 12:22 | 11 | 186.10 |
| 07/07/2026 12:21 | 10 | 186.05 |
| 07/07/2026 12:21 | 15 | 186.05 |
| 07/07/2026 12:21 | 209 | 186.05 |
| 07/07/2026 12:20 | 15 | 186.05 |
| 07/07/2026 12:20 | 15 | 186.05 |
| 07/07/2026 12:20 | 24 | 186.05 |
| 07/07/2026 12:20 | 60 | 186.05 |
| 07/07/2026 12:20 | 73 | 186.00 |
| 07/07/2026 12:20 | 128 | 186.05 |
| 07/07/2026 12:20 | 25 | 186.05 |
| 07/07/2026 12:20 | 58 | 186.05 |
| 07/07/2026 12:20 | 75 | 186.05 |
| 07/07/2026 12:20 | 2 | 186.00 |
| 07/07/2026 12:20 | 54 | 186.00 |
| 07/07/2026 12:20 | 72 | 186.00 |
| 07/07/2026 12:20 | 55 | 186.00 |
| 07/07/2026 12:20 | 66 | 185.95 |
| 07/07/2026 12:20 | 67 | 185.95 |
| 07/07/2026 12:20 | 46 | 185.95 |
| 07/07/2026 12:20 | 100 | 185.95 |
| 07/07/2026 12:20 | 74 | 185.95 |
| 07/07/2026 12:20 | 74 | 185.90 |
| 07/07/2026 12:19 | 52 | 185.90 |
| 07/07/2026 12:17 | 2 | 185.90 |
| 07/07/2026 12:17 | 20 | 185.90 |
| 07/07/2026 12:17 | 54 | 185.90 |
| 07/07/2026 12:17 | 62 | 185.90 |
| 07/07/2026 12:17 | 102 | 185.90 |
| 07/07/2026 12:17 | 37 | 185.90 |
| 07/07/2026 12:17 | 54 | 185.90 |
| 07/07/2026 12:17 | 76 | 185.90 |
| 07/07/2026 12:17 | 52 | 185.90 |
| 07/07/2026 12:17 | 172 | 185.85 |
| 07/07/2026 12:17 | 60 | 185.80 |
| 07/07/2026 12:17 | 2 | 185.85 |
| 07/07/2026 12:17 | 15 | 185.75 |
| 07/07/2026 12:16 | 23 | 185.70 |
| 07/07/2026 12:16 | 29 | 185.70 |
| 07/07/2026 12:16 | 52 | 185.75 |
| 07/07/2026 12:14 | 52 | 185.85 |
| 07/07/2026 12:14 | 61 | 185.75 |
| 07/07/2026 12:14 | 25 | 185.70 |
| 07/07/2026 12:14 | 77 | 185.75 |
| 07/07/2026 12:14 | 6 | 185.70 |
| 07/07/2026 12:14 | 75 | 185.70 |
| 07/07/2026 12:14 | 66 | 185.70 |
| 07/07/2026 12:14 | 86 | 185.70 |
| 07/07/2026 12:14 | 75 | 185.70 |
| 07/07/2026 12:14 | 128 | 185.75 |
| 07/07/2026 12:14 | 44 | 185.85 |
| 07/07/2026 12:14 | 33 | 185.85 |
| 07/07/2026 12:13 | 184 | 185.85 |
| 07/07/2026 12:13 | 184 | 185.85 |
| 07/07/2026 12:13 | 52 | 185.90 |
| 07/07/2026 12:12 | 21 | 185.90 |
| 07/07/2026 12:11 | 9 | 185.95 |
| 07/07/2026 12:11 | 75 | 186.00 |
| 07/07/2026 12:11 | 173 | 186.00 |
| 07/07/2026 12:10 | 59 | 185.95 |
| 07/07/2026 12:10 | 21 | 186.00 |
| 07/07/2026 12:10 | 9 | 186.00 |
| 07/07/2026 12:10 | 48 | 185.95 |
| 07/07/2026 12:10 | 128 | 185.95 |
| 07/07/2026 12:10 | 74 | 185.95 |
| 07/07/2026 12:10 | 20 | 186.05 |
| 07/07/2026 12:10 | 8 | 186.00 |
| 07/07/2026 12:10 | 66 | 186.00 |
| 07/07/2026 12:10 | 47 | 186.00 |
| 07/07/2026 12:09 | 84 | 185.90 |
| 07/07/2026 12:09 | 9 | 185.95 |
| 07/07/2026 12:09 | 30 | 185.95 |
| 07/07/2026 12:09 | 51 | 185.90 |
| 07/07/2026 12:08 | 16 | 185.95 |
| 07/07/2026 12:08 | 50 | 186.00 |
| 07/07/2026 12:08 | 8 | 185.80 |
| 07/07/2026 12:08 | 45 | 185.80 |
| 07/07/2026 12:08 | 193 | 185.80 |
| 07/07/2026 12:08 | 61 | 185.80 |
| 07/07/2026 12:08 | 49 | 185.80 |
| 07/07/2026 12:07 | 3 | 185.80 |
| 07/07/2026 12:06 | 105 | 185.85 |
| 07/07/2026 12:06 | 71 | 185.85 |
| 07/07/2026 12:04 | 105 | 186.00 |
| 07/07/2026 12:04 | 54 | 186.00 |
| 07/07/2026 12:04 | 72 | 186.00 |
| 07/07/2026 12:04 | 8 | 186.00 |
| 07/07/2026 12:03 | 176 | 185.95 |
| 07/07/2026 12:03 | 77 | 185.95 |
| 07/07/2026 12:03 | 24 | 185.95 |
| 07/07/2026 12:02 | 83 | 185.95 |
| 07/07/2026 12:01 | 22 | 185.90 |
| 07/07/2026 12:01 | 15 | 185.90 |
| 07/07/2026 12:00 | 52 | 185.80 |
| 07/07/2026 12:00 | 78 | 185.80 |
| 07/07/2026 12:00 | 192 | 185.70 |
| 07/07/2026 12:00 | 197 | 185.70 |
| 07/07/2026 12:00 | 76 | 185.60 |
| 07/07/2026 11:59 | 73 | 185.60 |
| 07/07/2026 11:59 | 80 | 185.65 |
| 07/07/2026 11:59 | 39 | 185.65 |
| 07/07/2026 11:59 | 59 | 185.65 |
| 07/07/2026 11:58 | 79 | 185.75 |
| 07/07/2026 11:58 | 16 | 185.75 |
| 07/07/2026 11:58 | 9 | 185.75 |
| 07/07/2026 11:58 | 10 | 185.80 |
| 07/07/2026 11:58 | 9 | 185.80 |
| 07/07/2026 11:57 | 13 | 185.75 |
| 07/07/2026 11:56 | 13 | 185.80 |
| 07/07/2026 11:56 | 2 | 185.80 |
| 07/07/2026 11:56 | 2 | 185.80 |
| 07/07/2026 11:56 | 4 | 185.80 |
| 07/07/2026 11:55 | 39 | 185.75 |
| 07/07/2026 11:55 | 21 | 185.75 |
| 07/07/2026 11:55 | 161 | 185.75 |
| 07/07/2026 11:55 | 102 | 185.75 |
| 07/07/2026 11:54 | 191 | 185.70 |
| 07/07/2026 11:53 | 64 | 185.60 |
| 07/07/2026 11:53 | 47 | 185.60 |
| 07/07/2026 11:53 | 78 | 185.60 |
| 07/07/2026 11:53 | 66 | 185.60 |
| 07/07/2026 11:53 | 32 | 185.60 |
| 07/07/2026 11:53 | 128 | 185.60 |
| 07/07/2026 11:53 | 66 | 185.50 |
| 07/07/2026 11:53 | 48 | 185.50 |
| 07/07/2026 11:53 | 53 | 185.50 |
| 07/07/2026 11:53 | 75 | 185.50 |
| 07/07/2026 11:53 | 42 | 185.35 |
| 07/07/2026 11:53 | 176 | 185.35 |
| 07/07/2026 11:53 | 108 | 185.35 |
| 07/07/2026 11:53 | 40 | 185.35 |
| 07/07/2026 11:52 | 1 | 185.35 |
| 07/07/2026 11:52 | 31 | 185.35 |
| 07/07/2026 11:52 | 97 | 185.35 |
| 07/07/2026 11:52 | 31 | 185.35 |
| 07/07/2026 11:52 | 117 | 185.35 |
| 07/07/2026 11:52 | 53 | 185.35 |
| 07/07/2026 11:52 | 45 | 185.35 |
| 07/07/2026 11:52 | 28 | 185.35 |
| 07/07/2026 11:52 | 67 | 185.40 |
| 07/07/2026 11:52 | 66 | 185.40 |
| 07/07/2026 11:52 | 75 | 185.40 |
| 07/07/2026 11:52 | 75 | 185.40 |
| 07/07/2026 11:52 | 112 | 185.45 |
| 07/07/2026 11:52 | 9 | 185.45 |
| 07/07/2026 11:52 | 57 | 185.50 |
| 07/07/2026 11:52 | 71 | 185.50 |
| 07/07/2026 11:52 | 42 | 185.50 |
| 07/07/2026 11:52 | 50 | 185.55 |
| 07/07/2026 11:52 | 37 | 185.50 |
| 07/07/2026 11:51 | 50 | 185.35 |
| 07/07/2026 11:51 | 128 | 185.35 |
| 07/07/2026 11:51 | 60 | 185.40 |
| 07/07/2026 11:51 | 1 | 185.40 |
| 07/07/2026 11:51 | 7 | 185.35 |
| 07/07/2026 11:50 | 35 | 185.30 |
| 07/07/2026 11:50 | 57 | 185.25 |
| 07/07/2026 11:50 | 60 | 185.25 |
| 07/07/2026 11:50 | 9 | 185.25 |
| 07/07/2026 11:49 | 4 | 185.25 |
| 07/07/2026 11:49 | 40 | 185.25 |
| 07/07/2026 11:49 | 56 | 185.25 |
| 07/07/2026 11:48 | 8 | 185.35 |
| 07/07/2026 11:48 | 35 | 185.30 |
| 07/07/2026 11:47 | 193 | 185.30 |
| 07/07/2026 11:47 | 64 | 185.30 |
| 07/07/2026 11:46 | 128 | 185.25 |
| 07/07/2026 11:46 | 33 | 185.25 |
| 07/07/2026 11:46 | 31 | 185.25 |
| 07/07/2026 11:46 | 58 | 185.30 |
| 07/07/2026 11:46 | 4 | 185.30 |
| 07/07/2026 11:46 | 18 | 185.25 |
| 07/07/2026 11:46 | 8 | 185.25 |
| 07/07/2026 11:46 | 74 | 185.25 |
| 07/07/2026 11:46 | 73 | 185.35 |
| 07/07/2026 11:46 | 16 | 185.35 |
| 07/07/2026 11:46 | 15 | 185.40 |
| 07/07/2026 11:45 | 7 | 185.40 |
| 07/07/2026 11:44 | 100 | 185.40 |
| 07/07/2026 11:44 | 4 | 185.45 |
| 07/07/2026 11:44 | 3 | 185.45 |
| 07/07/2026 11:44 | 84 | 185.45 |
| 07/07/2026 11:44 | 16 | 185.45 |
| 07/07/2026 11:44 | 55 | 185.50 |
| 07/07/2026 11:43 | 14 | 185.55 |
| 07/07/2026 11:43 | 12 | 185.50 |
| 07/07/2026 11:43 | 42 | 185.50 |
| 07/07/2026 11:43 | 39 | 185.50 |
| 07/07/2026 11:43 | 3 | 185.50 |
| 07/07/2026 11:43 | 28 | 185.55 |
| 07/07/2026 11:42 | 101 | 185.55 |
| 07/07/2026 11:42 | 84 | 185.55 |
| 07/07/2026 11:40 | 9 | 185.50 |
| 07/07/2026 11:40 | 68 | 185.50 |
| 07/07/2026 11:40 | 124 | 185.50 |
| 07/07/2026 11:40 | 39 | 185.50 |
| 07/07/2026 11:39 | 78 | 185.45 |
| 07/07/2026 11:39 | 167 | 185.45 |
| 07/07/2026 11:39 | 196 | 185.45 |
| 07/07/2026 11:39 | 42 | 185.45 |
| 07/07/2026 11:39 | 9 | 185.45 |
| 07/07/2026 11:38 | 51 | 185.50 |
| 07/07/2026 11:38 | 85 | 185.50 |
| 07/07/2026 11:37 | 76 | 185.55 |
| 07/07/2026 11:37 | 81 | 185.50 |
| 07/07/2026 11:37 | 74 | 185.50 |
| 07/07/2026 11:37 | 66 | 185.50 |
| 07/07/2026 11:37 | 48 | 185.50 |
| 07/07/2026 11:37 | 9 | 185.50 |
| 07/07/2026 11:37 | 118 | 185.50 |
| 07/07/2026 11:37 | 45 | 185.50 |
| 07/07/2026 11:36 | 79 | 185.55 |
| 07/07/2026 11:36 | 56 | 185.55 |
| 07/07/2026 11:36 | 10 | 185.55 |
| 07/07/2026 11:36 | 78 | 185.55 |
| 07/07/2026 11:36 | 96 | 185.55 |
| 07/07/2026 11:36 | 9 | 185.55 |
| 07/07/2026 11:36 | 42 | 185.55 |
| 07/07/2026 11:35 | 9 | 185.55 |
| 07/07/2026 11:35 | 60 | 185.55 |
| 07/07/2026 11:34 | 38 | 185.60 |
| 07/07/2026 11:34 | 29 | 185.60 |
| 07/07/2026 11:33 | 64 | 185.65 |
| 07/07/2026 11:33 | 25 | 185.75 |
| 07/07/2026 11:32 | 46 | 185.75 |
| 07/07/2026 11:32 | 21 | 185.65 |
| 07/07/2026 11:32 | 79 | 185.65 |
| 07/07/2026 11:30 | 17 | 185.75 |
| 07/07/2026 11:30 | 71 | 185.70 |
| 07/07/2026 11:30 | 93 | 185.70 |
| 07/07/2026 11:30 | 101 | 185.75 |
| 07/07/2026 11:30 | 37 | 185.75 |
| 07/07/2026 11:30 | 82 | 185.75 |
| 07/07/2026 11:30 | 10 | 185.85 |
| 07/07/2026 11:30 | 43 | 185.85 |
| 07/07/2026 11:29 | 46 | 185.75 |
| 07/07/2026 11:29 | 151 | 185.75 |
| 07/07/2026 11:29 | 5 | 185.70 |
| 07/07/2026 11:29 | 64 | 185.70 |
| 07/07/2026 11:28 | 1 | 185.80 |
| 07/07/2026 11:27 | 44 | 185.80 |
| 07/07/2026 11:27 | 118 | 185.80 |
| 07/07/2026 11:26 | 73 | 185.75 |
| 07/07/2026 11:26 | 5 | 185.75 |
| 07/07/2026 11:25 | 66 | 185.85 |
| 07/07/2026 11:25 | 74 | 185.85 |
| 07/07/2026 11:25 | 177 | 185.85 |
| 07/07/2026 11:25 | 14 | 185.85 |
| 07/07/2026 11:25 | 193 | 185.85 |
| 07/07/2026 11:25 | 48 | 185.85 |
| 07/07/2026 11:25 | 61 | 185.80 |
| 07/07/2026 11:25 | 8 | 185.80 |
| 07/07/2026 11:25 | 99 | 185.80 |
| 07/07/2026 11:25 | 49 | 185.80 |
| 07/07/2026 11:25 | 25 | 185.75 |
| 07/07/2026 11:25 | 54 | 185.75 |
| 07/07/2026 11:25 | 30 | 185.70 |
| 07/07/2026 11:25 | 9 | 185.70 |
| 07/07/2026 11:24 | 13 | 185.75 |
| 07/07/2026 11:24 | 3 | 185.75 |
| 07/07/2026 11:24 | 6 | 185.80 |
| 07/07/2026 11:22 | 9 | 185.80 |
| 07/07/2026 11:22 | 131 | 185.80 |
| 07/07/2026 11:22 | 3 | 185.80 |
| 07/07/2026 11:22 | 44 | 185.85 |
| 07/07/2026 11:21 | 40 | 185.85 |
| 07/07/2026 11:21 | 11 | 185.75 |
| 07/07/2026 11:21 | 16 | 185.75 |
| 07/07/2026 11:20 | 94 | 185.80 |
| 07/07/2026 11:20 | 51 | 185.80 |
| 07/07/2026 11:19 | 86 | 185.85 |
| 07/07/2026 11:19 | 10 | 185.85 |
| 07/07/2026 11:17 | 38 | 185.80 |
| 07/07/2026 11:17 | 62 | 185.80 |
| 07/07/2026 11:17 | 2 | 185.75 |
| 07/07/2026 11:17 | 128 | 185.75 |
| 07/07/2026 11:17 | 54 | 185.75 |
| 07/07/2026 11:17 | 54 | 185.80 |
| 07/07/2026 11:17 | 90 | 185.80 |
| 07/07/2026 11:17 | 80 | 185.80 |
| 07/07/2026 11:17 | 66 | 185.75 |
| 07/07/2026 11:17 | 9 | 185.75 |
| 07/07/2026 11:17 | 90 | 185.75 |
| 07/07/2026 11:17 | 92 | 185.75 |
| 07/07/2026 11:16 | 6 | 185.65 |
| 07/07/2026 11:16 | 75 | 185.65 |
| 07/07/2026 11:16 | 73 | 185.65 |
| 07/07/2026 11:16 | 52 | 185.65 |
| 07/07/2026 11:16 | 128 | 185.65 |
| 07/07/2026 11:16 | 16 | 185.65 |
| 07/07/2026 11:16 | 42 | 185.70 |
| 07/07/2026 11:16 | 9 | 185.70 |
| 07/07/2026 11:16 | 109 | 185.75 |
| 07/07/2026 11:16 | 164 | 185.70 |
| 07/07/2026 11:16 | 58 | 185.70 |
| 07/07/2026 11:16 | 57 | 185.70 |
| 07/07/2026 11:14 | 92 | 185.75 |
| 07/07/2026 11:14 | 87 | 185.75 |
| 07/07/2026 11:14 | 75 | 185.75 |
| 07/07/2026 11:14 | 62 | 185.75 |
| 07/07/2026 11:14 | 166 | 185.75 |
| 07/07/2026 11:14 | 55 | 185.75 |
| 07/07/2026 11:14 | 66 | 185.75 |
| 07/07/2026 11:14 | 188 | 185.75 |
| 07/07/2026 11:14 | 58 | 185.75 |
| 07/07/2026 11:13 | 61 | 185.70 |
| 07/07/2026 11:13 | 32 | 185.65 |
| 07/07/2026 11:13 | 9 | 185.70 |
| 07/07/2026 11:12 | 97 | 185.85 |
| 07/07/2026 11:12 | 73 | 185.85 |
| 07/07/2026 11:12 | 66 | 185.85 |
| 07/07/2026 11:12 | 17 | 185.85 |
| 07/07/2026 11:12 | 213 | 185.85 |
| 07/07/2026 11:12 | 52 | 185.85 |
| 07/07/2026 11:12 | 28 | 185.80 |
| 07/07/2026 11:12 | 1 | 185.80 |
| 07/07/2026 11:12 | 94 | 185.85 |
| 07/07/2026 11:12 | 74 | 185.85 |
| 07/07/2026 11:12 | 294 | 185.85 |
| 07/07/2026 11:12 | 90 | 185.85 |
| 07/07/2026 11:12 | 7 | 185.85 |
| 07/07/2026 11:12 | 49 | 185.85 |
| 07/07/2026 11:12 | 73 | 185.70 |
| 07/07/2026 11:12 | 172 | 185.70 |
| 07/07/2026 11:12 | 58 | 185.70 |
| 07/07/2026 11:12 | 9 | 185.70 |
| 07/07/2026 11:11 | 58 | 185.65 |
| 07/07/2026 11:11 | 5 | 185.65 |
| 07/07/2026 11:11 | 5 | 185.65 |
| 07/07/2026 11:11 | 2 | 185.65 |
| 07/07/2026 11:11 | 81 | 185.65 |
| 07/07/2026 11:11 | 46 | 185.65 |
| 07/07/2026 11:11 | 74 | 185.65 |
| 07/07/2026 11:11 | 50 | 185.65 |
| 07/07/2026 11:11 | 230 | 185.65 |
| 07/07/2026 11:11 | 58 | 185.65 |
| 07/07/2026 11:11 | 86 | 185.65 |
| 07/07/2026 11:11 | 31 | 185.65 |
| 07/07/2026 11:11 | 39 | 185.65 |
| 07/07/2026 11:11 | 41 | 185.65 |
| 07/07/2026 11:11 | 34 | 185.65 |
| 07/07/2026 11:11 | 53 | 185.65 |
| 07/07/2026 11:11 | 18 | 185.65 |
| 07/07/2026 11:10 | 73 | 185.70 |
| 07/07/2026 11:09 | 85 | 185.80 |
| 07/07/2026 11:09 | 80 | 185.80 |
| 07/07/2026 11:08 | 55 | 185.75 |
| 07/07/2026 11:08 | 176 | 185.70 |
| 07/07/2026 11:08 | 199 | 185.70 |
| 07/07/2026 11:08 | 116 | 185.70 |
| 07/07/2026 11:08 | 81 | 185.70 |
| 07/07/2026 11:08 | 86 | 185.70 |
| 07/07/2026 11:08 | 44 | 185.70 |
| 07/07/2026 11:06 | 1 | 185.75 |
| 07/07/2026 11:06 | 145 | 185.80 |
| 07/07/2026 11:06 | 22 | 185.85 |
| 07/07/2026 11:02 | 62 | 185.85 |
| 07/07/2026 11:02 | 70 | 185.85 |
| 07/07/2026 11:02 | 3 | 185.80 |
| 07/07/2026 11:02 | 2 | 185.80 |
| 07/07/2026 11:02 | 26 | 185.90 |
| 07/07/2026 11:02 | 27 | 185.90 |
| 07/07/2026 11:02 | 6 | 185.85 |
| 07/07/2026 11:02 | 7 | 185.85 |
| 07/07/2026 11:02 | 61 | 185.85 |
| 07/07/2026 11:02 | 107 | 185.90 |
| 07/07/2026 11:02 | 61 | 185.85 |
| 07/07/2026 11:02 | 9 | 185.95 |
| 07/07/2026 11:02 | 3 | 185.95 |
| 07/07/2026 11:02 | 50 | 185.95 |
| 07/07/2026 11:00 | 75 | 186.00 |
| 07/07/2026 11:00 | 25 | 185.95 |
| 07/07/2026 11:00 | 26 | 185.95 |
| 07/07/2026 11:00 | 3 | 185.95 |
| 07/07/2026 11:00 | 71 | 185.90 |
| 07/07/2026 11:00 | 13 | 185.95 |
| 07/07/2026 11:00 | 23 | 185.85 |
| 07/07/2026 11:00 | 22 | 185.90 |
| 07/07/2026 10:59 | 10 | 185.95 |
| 07/07/2026 10:59 | 19 | 185.90 |
| 07/07/2026 10:59 | 63 | 185.90 |
| 07/07/2026 10:59 | 22 | 185.90 |
| 07/07/2026 10:59 | 59 | 185.90 |
| 07/07/2026 10:58 | 123 | 185.95 |
| 07/07/2026 10:58 | 65 | 185.95 |
| 07/07/2026 10:58 | 102 | 185.95 |
| 07/07/2026 10:58 | 59 | 186.00 |
| 07/07/2026 10:58 | 45 | 186.00 |
| 07/07/2026 10:58 | 102 | 186.00 |
| 07/07/2026 10:58 | 9 | 186.00 |
| 07/07/2026 10:57 | 199 | 186.05 |
| 07/07/2026 10:57 | 89 | 186.05 |
| 07/07/2026 10:57 | 28 | 186.00 |
| 07/07/2026 10:56 | 2 | 185.90 |
| 07/07/2026 10:56 | 23 | 185.90 |
| 07/07/2026 10:56 | 23 | 185.90 |
| 07/07/2026 10:56 | 35 | 185.90 |
| 07/07/2026 10:56 | 71 | 185.90 |
| 07/07/2026 10:55 | 64 | 185.90 |
| 07/07/2026 10:55 | 102 | 185.85 |
| 07/07/2026 10:55 | 29 | 185.85 |
| 07/07/2026 10:54 | 232 | 185.80 |
| 07/07/2026 10:54 | 127 | 185.75 |
| 07/07/2026 10:54 | 66 | 185.75 |
| 07/07/2026 10:54 | 78 | 185.75 |
| 07/07/2026 10:54 | 75 | 185.75 |
| 07/07/2026 10:54 | 62 | 185.75 |
| 07/07/2026 10:54 | 58 | 185.75 |
| 07/07/2026 10:54 | 171 | 185.75 |
| 07/07/2026 10:54 | 48 | 185.75 |
| 07/07/2026 10:54 | 39 | 185.75 |
| 07/07/2026 10:54 | 44 | 185.75 |
| 07/07/2026 10:54 | 52 | 185.70 |
| 07/07/2026 10:54 | 64 | 185.70 |
| 07/07/2026 10:54 | 18 | 185.70 |
| 07/07/2026 10:53 | 64 | 185.70 |
| 07/07/2026 10:53 | 72 | 185.70 |
| 07/07/2026 10:53 | 14 | 185.80 |
| 07/07/2026 10:52 | 107 | 185.80 |
| 07/07/2026 10:52 | 51 | 185.80 |
| 07/07/2026 10:52 | 37 | 185.80 |
| 07/07/2026 10:52 | 58 | 185.75 |
| 07/07/2026 10:51 | 71 | 185.75 |
| 07/07/2026 10:51 | 43 | 185.75 |
| 07/07/2026 10:51 | 44 | 185.75 |
| 07/07/2026 10:51 | 44 | 185.75 |
| 07/07/2026 10:50 | 63 | 185.65 |
| 07/07/2026 10:50 | 156 | 185.65 |
| 07/07/2026 10:50 | 23 | 185.65 |
| 07/07/2026 10:50 | 67 | 185.65 |
| 07/07/2026 10:50 | 61 | 185.65 |
| 07/07/2026 10:50 | 58 | 185.60 |
| 07/07/2026 10:50 | 64 | 185.60 |
| 07/07/2026 10:50 | 44 | 185.60 |
| 07/07/2026 10:50 | 40 | 185.60 |
| 07/07/2026 10:49 | 9 | 185.60 |
| 07/07/2026 10:49 | 25 | 185.60 |
| 07/07/2026 10:49 | 61 | 185.60 |
| 07/07/2026 10:49 | 9 | 185.55 |
| 07/07/2026 10:49 | 78 | 185.60 |
| 07/07/2026 10:49 | 3 | 185.65 |
| 07/07/2026 10:49 | 1 | 185.65 |
| 07/07/2026 10:48 | 67 | 185.55 |
| 07/07/2026 10:48 | 104 | 185.55 |
| 07/07/2026 10:48 | 66 | 185.50 |
| 07/07/2026 10:48 | 45 | 185.50 |
| 07/07/2026 10:48 | 74 | 185.50 |
| 07/07/2026 10:48 | 73 | 185.50 |
| 07/07/2026 10:48 | 102 | 185.50 |
| 07/07/2026 10:47 | 9 | 185.55 |
| 07/07/2026 10:47 | 3 | 185.50 |
| 07/07/2026 10:47 | 102 | 185.50 |
| 07/07/2026 10:46 | 64 | 185.65 |
| 07/07/2026 10:46 | 54 | 185.65 |
| 07/07/2026 10:46 | 62 | 185.65 |
| 07/07/2026 10:46 | 42 | 185.60 |
| 07/07/2026 10:46 | 42 | 185.60 |
| 07/07/2026 10:46 | 92 | 185.60 |
| 07/07/2026 10:46 | 42 | 185.60 |
| 07/07/2026 10:46 | 54 | 185.60 |
| 07/07/2026 10:46 | 102 | 185.60 |
| 07/07/2026 10:46 | 22 | 185.60 |
| 07/07/2026 10:46 | 36 | 185.60 |
| 07/07/2026 10:46 | 62 | 185.60 |
| 07/07/2026 10:46 | 102 | 185.60 |
| 07/07/2026 10:45 | 7 | 185.70 |
| 07/07/2026 10:45 | 82 | 185.70 |
| 07/07/2026 10:44 | 10 | 185.70 |
| 07/07/2026 10:43 | 45 | 185.70 |
| 07/07/2026 10:43 | 54 | 185.70 |
| 07/07/2026 10:43 | 9 | 185.70 |
| 07/07/2026 10:43 | 35 | 185.70 |
| 07/07/2026 10:42 | 23 | 185.75 |
| 07/07/2026 10:42 | 86 | 185.75 |
| 07/07/2026 10:42 | 45 | 185.75 |
| 07/07/2026 10:42 | 102 | 185.75 |
| 07/07/2026 10:42 | 9 | 185.75 |
| 07/07/2026 10:41 | 68 | 185.75 |
| 07/07/2026 10:41 | 10 | 185.75 |
| 07/07/2026 10:41 | 106 | 185.75 |
| 07/07/2026 10:41 | 26 | 185.70 |
| 07/07/2026 10:41 | 39 | 185.70 |
| 07/07/2026 10:41 | 43 | 185.70 |
| 07/07/2026 10:41 | 58 | 185.65 |
| 07/07/2026 10:41 | 9 | 185.65 |
| 07/07/2026 10:41 | 171 | 185.65 |
| 07/07/2026 10:41 | 3 | 185.65 |
| 07/07/2026 10:41 | 9 | 185.70 |
| 07/07/2026 10:41 | 75 | 185.70 |
| 07/07/2026 10:41 | 6 | 185.65 |
| 07/07/2026 10:41 | 108 | 185.65 |
| 07/07/2026 10:40 | 10 | 185.75 |
| 07/07/2026 10:40 | 74 | 185.80 |
| 07/07/2026 10:40 | 24 | 185.80 |
| 07/07/2026 10:40 | 34 | 185.80 |
| 07/07/2026 10:40 | 35 | 185.80 |
| 07/07/2026 10:39 | 30 | 185.75 |
| 07/07/2026 10:39 | 40 | 185.85 |
| 07/07/2026 10:38 | 45 | 185.90 |
| 07/07/2026 10:38 | 108 | 185.90 |
| 07/07/2026 10:38 | 24 | 186.00 |
| 07/07/2026 10:38 | 74 | 186.00 |
| 07/07/2026 10:38 | 102 | 186.00 |
| 07/07/2026 10:37 | 73 | 185.85 |
| 07/07/2026 10:37 | 23 | 185.80 |
| 07/07/2026 10:37 | 32 | 185.80 |
| 07/07/2026 10:37 | 58 | 185.80 |
| 07/07/2026 10:37 | 58 | 185.75 |
| 07/07/2026 10:37 | 110 | 185.75 |
| 07/07/2026 10:37 | 116 | 185.70 |
| 07/07/2026 10:36 | 74 | 185.65 |
| 07/07/2026 10:36 | 11 | 185.80 |
| 07/07/2026 10:36 | 10 | 185.80 |
| 07/07/2026 10:35 | 16 | 185.85 |
| 07/07/2026 10:35 | 14 | 185.85 |
| 07/07/2026 10:35 | 41 | 185.80 |
| 07/07/2026 10:35 | 47 | 185.80 |
| 07/07/2026 10:35 | 53 | 185.75 |
| 07/07/2026 10:35 | 150 | 185.70 |
| 07/07/2026 10:35 | 25 | 185.70 |
| 07/07/2026 10:35 | 32 | 185.70 |
| 07/07/2026 10:35 | 9 | 185.70 |
| 07/07/2026 10:35 | 37 | 185.75 |
| 07/07/2026 10:35 | 72 | 185.75 |
| 07/07/2026 10:35 | 25 | 185.75 |
| 07/07/2026 10:35 | 77 | 185.75 |
| 07/07/2026 10:35 | 79 | 185.75 |
| 07/07/2026 10:35 | 102 | 185.75 |
| 07/07/2026 10:35 | 64 | 185.75 |
| 07/07/2026 10:35 | 1 | 185.80 |
| 07/07/2026 10:33 | 20 | 185.90 |
| 07/07/2026 10:33 | 22 | 185.95 |
| 07/07/2026 10:33 | 5 | 185.95 |
| 07/07/2026 10:32 | 67 | 185.90 |
| 07/07/2026 10:32 | 30 | 185.90 |
| 07/07/2026 10:32 | 9 | 186.00 |
| 07/07/2026 10:32 | 20 | 186.00 |
| 07/07/2026 10:32 | 58 | 185.95 |
| 07/07/2026 10:32 | 37 | 185.90 |
| 07/07/2026 10:31 | 66 | 185.75 |
| 07/07/2026 10:31 | 140 | 185.80 |
| 07/07/2026 10:30 | 58 | 185.85 |
| 07/07/2026 10:30 | 27 | 185.85 |
| 07/07/2026 10:30 | 86 | 185.80 |
| 07/07/2026 10:30 | 5 | 185.80 |
| 07/07/2026 10:30 | 49 | 185.80 |
| 07/07/2026 10:30 | 10 | 185.80 |
| 07/07/2026 10:29 | 73 | 185.80 |
| 07/07/2026 10:29 | 25 | 185.75 |
| 07/07/2026 10:29 | 31 | 185.80 |
| 07/07/2026 10:29 | 58 | 185.85 |
| 07/07/2026 10:29 | 17 | 185.90 |
| 07/07/2026 10:29 | 23 | 185.90 |
| 07/07/2026 10:29 | 33 | 186.00 |
| 07/07/2026 10:29 | 169 | 186.00 |
| 07/07/2026 10:29 | 79 | 186.00 |
| 07/07/2026 10:29 | 62 | 185.95 |
| 07/07/2026 10:29 | 116 | 185.95 |
| 07/07/2026 10:29 | 56 | 185.95 |
| 07/07/2026 10:29 | 13 | 185.95 |
| 07/07/2026 10:29 | 9 | 185.95 |
| 07/07/2026 10:27 | 33 | 186.00 |
| 07/07/2026 10:27 | 114 | 186.00 |
| 07/07/2026 10:26 | 42 | 186.10 |
| 07/07/2026 10:26 | 382 | 186.15 |
| 07/07/2026 10:26 | 38 | 186.15 |
| 07/07/2026 10:26 | 47 | 186.15 |
| 07/07/2026 10:26 | 102 | 186.15 |
| 07/07/2026 10:26 | 40 | 186.10 |
| 07/07/2026 10:25 | 77 | 186.00 |
| 07/07/2026 10:25 | 51 | 185.95 |
| 07/07/2026 10:25 | 7 | 185.95 |
| 07/07/2026 10:25 | 23 | 185.95 |
| 07/07/2026 10:24 | 33 | 186.00 |
| 07/07/2026 10:24 | 10 | 186.00 |
| 07/07/2026 10:24 | 51 | 186.10 |
| 07/07/2026 10:24 | 102 | 186.10 |
| 07/07/2026 10:24 | 116 | 186.10 |
| 07/07/2026 10:23 | 24 | 186.10 |
| 07/07/2026 10:23 | 5 | 186.05 |
| 07/07/2026 10:22 | 171 | 186.20 |
| 07/07/2026 10:22 | 61 | 186.20 |
| 07/07/2026 10:22 | 66 | 186.20 |
| 07/07/2026 10:22 | 139 | 186.20 |
| 07/07/2026 10:22 | 45 | 186.20 |
| 07/07/2026 10:22 | 44 | 186.20 |
| 07/07/2026 10:22 | 80 | 186.20 |
| 07/07/2026 10:22 | 9 | 186.20 |
| 07/07/2026 10:21 | 23 | 186.25 |
| 07/07/2026 10:21 | 3 | 186.25 |
| 07/07/2026 10:21 | 33 | 186.25 |
| 07/07/2026 10:21 | 14 | 186.30 |
| 07/07/2026 10:21 | 102 | 186.30 |
| 07/07/2026 10:21 | 58 | 186.30 |
| 07/07/2026 10:20 | 102 | 186.30 |
| 07/07/2026 10:20 | 9 | 186.30 |
| 07/07/2026 10:20 | 58 | 186.35 |
| 07/07/2026 10:19 | 58 | 186.35 |
| 07/07/2026 10:19 | 72 | 186.35 |
| 07/07/2026 10:19 | 8 | 186.35 |
| 07/07/2026 10:19 | 44 | 186.35 |
| 07/07/2026 10:19 | 20 | 186.40 |
| 07/07/2026 10:18 | 155 | 186.35 |
| 07/07/2026 10:18 | 23 | 186.35 |
| 07/07/2026 10:18 | 105 | 186.35 |
| 07/07/2026 10:18 | 1 | 186.30 |
| 07/07/2026 10:18 | 7 | 186.30 |
| 07/07/2026 10:18 | 102 | 186.30 |
| 07/07/2026 10:18 | 41 | 186.30 |
| 07/07/2026 10:18 | 39 | 186.25 |
| 07/07/2026 10:17 | 66 | 186.35 |
| 07/07/2026 10:17 | 46 | 186.35 |
| 07/07/2026 10:17 | 112 | 186.35 |
| 07/07/2026 10:17 | 22 | 186.35 |
| 07/07/2026 10:17 | 58 | 186.40 |
| 07/07/2026 10:16 | 52 | 186.50 |
| 07/07/2026 10:16 | 38 | 186.50 |
| 07/07/2026 10:16 | 54 | 186.50 |
| 07/07/2026 10:15 | 4 | 186.40 |
| 07/07/2026 10:15 | 44 | 186.40 |
| 07/07/2026 10:15 | 102 | 186.40 |
| 07/07/2026 10:15 | 42 | 186.45 |
| 07/07/2026 10:15 | 77 | 186.45 |
| 07/07/2026 10:14 | 85 | 186.50 |
| 07/07/2026 10:14 | 61 | 186.50 |
| 07/07/2026 10:14 | 277 | 186.50 |
| 07/07/2026 10:14 | 277 | 186.50 |
| 07/07/2026 10:14 | 277 | 186.50 |
| 07/07/2026 10:14 | 277 | 186.50 |
| 07/07/2026 10:14 | 17 | 186.50 |
| 07/07/2026 10:14 | 260 | 186.50 |
| 07/07/2026 10:14 | 17 | 186.50 |
| 07/07/2026 10:14 | 25 | 186.50 |
| 07/07/2026 10:14 | 277 | 186.50 |
| 07/07/2026 10:14 | 277 | 186.50 |
| 07/07/2026 10:14 | 277 | 186.50 |
| 07/07/2026 10:14 | 44 | 186.50 |
| 07/07/2026 10:14 | 66 | 186.50 |
| 07/07/2026 10:14 | 77 | 186.50 |
| 07/07/2026 10:14 | 66 | 186.50 |
| 07/07/2026 10:14 | 27 | 186.50 |
| 07/07/2026 10:14 | 44 | 186.50 |
| 07/07/2026 10:14 | 22 | 186.50 |
| 07/07/2026 10:14 | 80 | 186.50 |
| 07/07/2026 10:14 | 45 | 186.50 |
| 07/07/2026 10:14 | 12 | 186.55 |
| 07/07/2026 10:14 | 42 | 186.55 |
| 07/07/2026 10:14 | 102 | 186.55 |
| 07/07/2026 10:13 | 36 | 186.50 |
| 07/07/2026 10:13 | 26 | 186.50 |
| 07/07/2026 10:13 | 51 | 186.55 |
| 07/07/2026 10:13 | 46 | 186.55 |
| 07/07/2026 10:13 | 78 | 186.65 |
| 07/07/2026 10:13 | 23 | 186.60 |
| 07/07/2026 10:13 | 100 | 186.60 |
| 07/07/2026 10:13 | 35 | 186.60 |
| 07/07/2026 10:13 | 15 | 186.60 |
| 07/07/2026 10:12 | 30 | 186.60 |
| 07/07/2026 10:12 | 110 | 186.65 |
| 07/07/2026 10:12 | 492 | 186.70 |
| 07/07/2026 10:12 | 384 | 186.70 |
| 07/07/2026 10:12 | 116 | 186.70 |
| 07/07/2026 10:12 | 24 | 186.65 |
| 07/07/2026 10:12 | 96 | 186.65 |
| 07/07/2026 10:12 | 272 | 186.60 |
| 07/07/2026 10:12 | 228 | 186.60 |
| 07/07/2026 10:12 | 275 | 186.60 |
| 07/07/2026 10:12 | 102 | 186.55 |
| 07/07/2026 10:12 | 38 | 186.55 |
| 07/07/2026 10:12 | 75 | 186.55 |
| 07/07/2026 10:12 | 159 | 186.55 |
| 07/07/2026 10:12 | 64 | 186.50 |
| 07/07/2026 10:12 | 300 | 186.50 |
| 07/07/2026 10:11 | 200 | 186.50 |
| 07/07/2026 10:11 | 31 | 186.40 |
| 07/07/2026 10:11 | 10 | 186.40 |
| 07/07/2026 10:11 | 31 | 186.35 |
| 07/07/2026 10:11 | 119 | 186.35 |
| 07/07/2026 10:11 | 67 | 186.35 |
| 07/07/2026 10:11 | 26 | 186.40 |
| 07/07/2026 10:11 | 78 | 186.40 |
| 07/07/2026 10:11 | 10 | 186.40 |
| 07/07/2026 10:11 | 66 | 186.30 |
| 07/07/2026 10:11 | 51 | 186.30 |
| 07/07/2026 10:11 | 79 | 186.30 |
| 07/07/2026 10:10 | 9 | 186.15 |
| 07/07/2026 10:10 | 95 | 186.15 |
| 07/07/2026 10:10 | 171 | 186.10 |
| 07/07/2026 10:10 | 100 | 186.10 |
| 07/07/2026 10:10 | 58 | 186.05 |
| 07/07/2026 10:10 | 11 | 186.05 |
| 07/07/2026 10:10 | 116 | 186.00 |
| 07/07/2026 10:10 | 109 | 186.00 |
| 07/07/2026 10:10 | 251 | 186.00 |
| 07/07/2026 10:10 | 37 | 186.00 |
| 07/07/2026 10:10 | 5 | 185.90 |
| 07/07/2026 10:09 | 12 | 186.00 |
| 07/07/2026 10:09 | 13 | 185.95 |
| 07/07/2026 10:09 | 102 | 185.95 |
| 07/07/2026 10:09 | 75 | 185.95 |
| 07/07/2026 10:09 | 10 | 185.95 |
| 07/07/2026 10:09 | 23 | 185.95 |
| 07/07/2026 10:09 | 7 | 185.95 |
| 07/07/2026 10:08 | 10 | 186.00 |
| 07/07/2026 10:08 | 200 | 186.00 |
| 07/07/2026 10:08 | 100 | 186.00 |
| 07/07/2026 10:08 | 100 | 186.00 |
| 07/07/2026 10:08 | 200 | 186.00 |
| 07/07/2026 10:07 | 14 | 185.95 |
| 07/07/2026 10:07 | 47 | 185.95 |
| 07/07/2026 10:07 | 36 | 185.90 |
| 07/07/2026 10:07 | 32 | 185.80 |
| 07/07/2026 10:07 | 73 | 185.70 |
| 07/07/2026 10:07 | 31 | 185.70 |
| 07/07/2026 10:07 | 102 | 185.70 |
| 07/07/2026 10:07 | 8 | 185.75 |
| 07/07/2026 10:07 | 58 | 185.70 |
| 07/07/2026 10:06 | 9 | 185.65 |
| 07/07/2026 10:06 | 47 | 185.65 |
| 07/07/2026 10:06 | 29 | 185.65 |
| 07/07/2026 10:06 | 50 | 185.65 |
| 07/07/2026 10:05 | 9 | 185.60 |
| 07/07/2026 10:05 | 58 | 185.60 |
| 07/07/2026 10:05 | 23 | 185.60 |
| 07/07/2026 10:04 | 21 | 185.60 |
| 07/07/2026 10:04 | 34 | 185.60 |
| 07/07/2026 10:04 | 28 | 185.55 |
| 07/07/2026 10:04 | 79 | 185.55 |
| 07/07/2026 10:04 | 65 | 185.55 |
| 07/07/2026 10:04 | 7 | 185.50 |
| 07/07/2026 10:03 | 51 | 185.55 |
| 07/07/2026 10:03 | 102 | 185.55 |
| 07/07/2026 10:03 | 58 | 185.55 |
| 07/07/2026 10:03 | 30 | 185.55 |
| 07/07/2026 10:03 | 67 | 185.60 |
| 07/07/2026 10:03 | 63 | 185.60 |
| 07/07/2026 10:03 | 51 | 185.60 |
| 07/07/2026 10:03 | 76 | 185.60 |
| 07/07/2026 10:02 | 21 | 185.65 |
| 07/07/2026 10:02 | 38 | 185.65 |
| 07/07/2026 10:02 | 30 | 185.60 |
| 07/07/2026 10:01 | 44 | 185.70 |
| 07/07/2026 10:01 | 25 | 185.70 |
| 07/07/2026 10:01 | 45 | 185.70 |
| 07/07/2026 10:01 | 78 | 185.70 |
| 07/07/2026 10:01 | 102 | 185.70 |
| 07/07/2026 10:01 | 54 | 185.75 |
| 07/07/2026 10:01 | 46 | 185.75 |
| 07/07/2026 10:01 | 65 | 185.75 |
| 07/07/2026 10:01 | 77 | 185.75 |
| 07/07/2026 10:01 | 102 | 185.75 |
| 07/07/2026 10:01 | 75 | 185.80 |
| 07/07/2026 10:01 | 63 | 185.80 |
| 07/07/2026 10:01 | 86 | 185.80 |
| 07/07/2026 10:01 | 46 | 185.80 |
| 07/07/2026 10:01 | 58 | 185.75 |
| 07/07/2026 10:01 | 58 | 185.70 |
| 07/07/2026 10:01 | 14 | 185.70 |
| 07/07/2026 10:01 | 9 | 185.70 |
| 07/07/2026 10:01 | 133 | 185.65 |
| 07/07/2026 10:01 | 22 | 185.70 |
| 07/07/2026 10:01 | 67 | 185.70 |
| 07/07/2026 10:00 | 58 | 185.70 |
| 07/07/2026 10:00 | 83 | 185.65 |
| 07/07/2026 10:00 | 1 | 185.70 |
| 07/07/2026 09:59 | 23 | 185.75 |
| 07/07/2026 09:59 | 3 | 185.80 |
| 07/07/2026 09:59 | 44 | 185.80 |
| 07/07/2026 09:59 | 14 | 185.80 |
| 07/07/2026 09:59 | 45 | 185.75 |
| 07/07/2026 09:58 | 9 | 185.80 |
| 07/07/2026 09:58 | 34 | 185.80 |
| 07/07/2026 09:58 | 58 | 185.80 |
| 07/07/2026 09:58 | 34 | 185.80 |
| 07/07/2026 09:57 | 139 | 185.75 |
| 07/07/2026 09:57 | 71 | 185.75 |
| 07/07/2026 09:57 | 168 | 185.75 |
| 07/07/2026 09:57 | 45 | 185.75 |
| 07/07/2026 09:57 | 80 | 185.75 |
| 07/07/2026 09:57 | 23 | 185.70 |
| 07/07/2026 09:57 | 5 | 185.70 |
| 07/07/2026 09:57 | 57 | 185.70 |
| 07/07/2026 09:56 | 10 | 185.70 |
| 07/07/2026 09:56 | 80 | 185.70 |
| 07/07/2026 09:56 | 12 | 185.65 |
| 07/07/2026 09:54 | 10 | 185.55 |
| 07/07/2026 09:53 | 17 | 185.60 |
| 07/07/2026 09:53 | 7 | 185.60 |
| 07/07/2026 09:53 | 76 | 185.60 |
| 07/07/2026 09:53 | 39 | 185.65 |
| 07/07/2026 09:53 | 23 | 185.70 |
| 07/07/2026 09:52 | 63 | 185.70 |
| 07/07/2026 09:52 | 79 | 185.70 |
| 07/07/2026 09:52 | 61 | 185.70 |
| 07/07/2026 09:52 | 11 | 185.70 |
| 07/07/2026 09:51 | 43 | 185.90 |
| 07/07/2026 09:51 | 102 | 185.90 |
| 07/07/2026 09:51 | 102 | 185.85 |
| 07/07/2026 09:51 | 42 | 185.85 |
| 07/07/2026 09:50 | 13 | 185.85 |
| 07/07/2026 09:50 | 45 | 185.80 |
| 07/07/2026 09:50 | 40 | 185.75 |
| 07/07/2026 09:50 | 47 | 185.75 |
| 07/07/2026 09:50 | 7 | 185.70 |
| 07/07/2026 09:50 | 77 | 185.70 |
| 07/07/2026 09:50 | 7 | 185.70 |
| 07/07/2026 09:50 | 205 | 185.70 |
| 07/07/2026 09:50 | 212 | 185.70 |
| 07/07/2026 09:50 | 80 | 185.70 |
| 07/07/2026 09:50 | 132 | 185.70 |
| 07/07/2026 09:50 | 102 | 185.70 |
| 07/07/2026 09:50 | 110 | 185.70 |
| 07/07/2026 09:50 | 102 | 185.70 |
| 07/07/2026 09:50 | 73 | 185.70 |
| 07/07/2026 09:50 | 132 | 185.70 |
| 07/07/2026 09:50 | 80 | 185.70 |
| 07/07/2026 09:50 | 205 | 185.70 |
| 07/07/2026 09:50 | 3 | 185.70 |
| 07/07/2026 09:50 | 4 | 185.70 |
| 07/07/2026 09:50 | 212 | 185.70 |
| 07/07/2026 09:50 | 66 | 185.70 |
| 07/07/2026 09:50 | 48 | 185.70 |
| 07/07/2026 09:50 | 75 | 185.70 |
| 07/07/2026 09:50 | 9 | 185.70 |
| 07/07/2026 09:50 | 102 | 185.70 |
| 07/07/2026 09:50 | 46 | 185.70 |
| 07/07/2026 09:50 | 11 | 185.70 |
| 07/07/2026 09:50 | 65 | 185.70 |
| 07/07/2026 09:50 | 126 | 185.75 |
| 07/07/2026 09:50 | 97 | 185.75 |
| 07/07/2026 09:49 | 66 | 185.85 |
| 07/07/2026 09:49 | 78 | 185.85 |
| 07/07/2026 09:49 | 58 | 185.85 |
| 07/07/2026 09:49 | 9 | 185.85 |
| 07/07/2026 09:49 | 23 | 185.80 |
| 07/07/2026 09:48 | 70 | 185.90 |
| 07/07/2026 09:47 | 28 | 185.90 |
| 07/07/2026 09:47 | 63 | 185.85 |
| 07/07/2026 09:47 | 43 | 185.85 |
| 07/07/2026 09:47 | 17 | 185.85 |
| 07/07/2026 09:47 | 37 | 185.85 |
| 07/07/2026 09:47 | 21 | 185.85 |
| 07/07/2026 09:47 | 58 | 185.75 |
| 07/07/2026 09:47 | 112 | 185.75 |
| 07/07/2026 09:46 | 25 | 185.65 |
| 07/07/2026 09:46 | 56 | 185.75 |
| 07/07/2026 09:45 | 29 | 185.70 |
| 07/07/2026 09:45 | 22 | 185.65 |
| 07/07/2026 09:45 | 57 | 185.65 |
| 07/07/2026 09:45 | 65 | 185.65 |
| 07/07/2026 09:45 | 46 | 185.65 |
| 07/07/2026 09:45 | 73 | 185.65 |
| 07/07/2026 09:45 | 161 | 185.70 |
| 07/07/2026 09:45 | 36 | 185.70 |
| 07/07/2026 09:45 | 81 | 185.70 |
| 07/07/2026 09:45 | 22 | 185.65 |
| 07/07/2026 09:45 | 72 | 185.65 |
| 07/07/2026 09:45 | 9 | 185.60 |
| 07/07/2026 09:44 | 26 | 185.65 |
| 07/07/2026 09:44 | 124 | 185.60 |
| 07/07/2026 09:43 | 9 | 185.60 |
| 07/07/2026 09:43 | 106 | 185.60 |
| 07/07/2026 09:43 | 30 | 185.60 |
| 07/07/2026 09:43 | 8 | 185.60 |
| 07/07/2026 09:43 | 5 | 185.50 |
| 07/07/2026 09:43 | 81 | 185.55 |
| 07/07/2026 09:42 | 4 | 185.50 |
| 07/07/2026 09:42 | 45 | 185.40 |
| 07/07/2026 09:42 | 46 | 185.35 |
| 07/07/2026 09:42 | 74 | 185.30 |
| 07/07/2026 09:42 | 114 | 185.30 |
| 07/07/2026 09:42 | 39 | 185.30 |
| 07/07/2026 09:42 | 131 | 185.30 |
| 07/07/2026 09:42 | 9 | 185.20 |
| 07/07/2026 09:42 | 8 | 185.20 |
| 07/07/2026 09:41 | 39 | 185.25 |
| 07/07/2026 09:41 | 52 | 185.25 |
| 07/07/2026 09:41 | 46 | 185.20 |
| 07/07/2026 09:41 | 53 | 185.20 |
| 07/07/2026 09:41 | 55 | 185.20 |
| 07/07/2026 09:41 | 71 | 185.20 |
| 07/07/2026 09:41 | 23 | 185.30 |
| 07/07/2026 09:40 | 29 | 185.35 |
| 07/07/2026 09:39 | 94 | 185.60 |
| 07/07/2026 09:39 | 1 | 185.65 |
| 07/07/2026 09:39 | 51 | 185.70 |
| 07/07/2026 09:39 | 58 | 185.65 |
| 07/07/2026 09:38 | 23 | 185.45 |
| 07/07/2026 09:38 | 77 | 185.45 |
| 07/07/2026 09:38 | 1 | 185.45 |
| 07/07/2026 09:37 | 3 | 185.55 |
| 07/07/2026 09:37 | 23 | 185.55 |
| 07/07/2026 09:36 | 11 | 185.55 |
| 07/07/2026 09:36 | 46 | 185.55 |
| 07/07/2026 09:36 | 54 | 185.50 |
| 07/07/2026 09:36 | 54 | 185.55 |
| 07/07/2026 09:36 | 46 | 185.55 |
| 07/07/2026 09:36 | 57 | 185.55 |
| 07/07/2026 09:36 | 54 | 185.55 |
| 07/07/2026 09:36 | 54 | 185.60 |
| 07/07/2026 09:36 | 57 | 185.60 |
| 07/07/2026 09:36 | 54 | 185.65 |
| 07/07/2026 09:36 | 61 | 185.65 |
| 07/07/2026 09:36 | 74 | 185.60 |
| 07/07/2026 09:36 | 61 | 185.55 |
| 07/07/2026 09:36 | 25 | 185.55 |
| 07/07/2026 09:36 | 66 | 185.55 |
| 07/07/2026 09:36 | 58 | 185.55 |
| 07/07/2026 09:36 | 45 | 185.55 |
| 07/07/2026 09:36 | 73 | 185.55 |
| 07/07/2026 09:36 | 49 | 185.55 |
| 07/07/2026 09:36 | 57 | 185.50 |
| 07/07/2026 09:36 | 61 | 185.50 |
| 07/07/2026 09:36 | 66 | 185.50 |
| 07/07/2026 09:36 | 44 | 185.50 |
| 07/07/2026 09:36 | 45 | 185.45 |
| 07/07/2026 09:36 | 54 | 185.45 |
| 07/07/2026 09:36 | 54 | 185.40 |
| 07/07/2026 09:36 | 50 | 185.40 |
| 07/07/2026 09:36 | 50 | 185.40 |
| 07/07/2026 09:36 | 11 | 185.40 |
| 07/07/2026 09:36 | 70 | 185.40 |
| 07/07/2026 09:36 | 81 | 185.40 |
| 07/07/2026 09:36 | 45 | 185.40 |
| 07/07/2026 09:36 | 74 | 185.40 |
| 07/07/2026 09:36 | 79 | 185.50 |
| 07/07/2026 09:36 | 81 | 185.50 |
| 07/07/2026 09:36 | 76 | 185.50 |
| 07/07/2026 09:36 | 43 | 185.50 |
| 07/07/2026 09:36 | 170 | 185.50 |
| 07/07/2026 09:36 | 9 | 185.45 |
| 07/07/2026 09:36 | 59 | 185.45 |
| 07/07/2026 09:36 | 27 | 185.40 |
| 07/07/2026 09:36 | 17 | 185.40 |
| 07/07/2026 09:36 | 76 | 185.40 |
| 07/07/2026 09:36 | 88 | 185.40 |
| 07/07/2026 09:36 | 6 | 185.45 |
| 07/07/2026 09:35 | 113 | 185.35 |
| 07/07/2026 09:35 | 58 | 185.30 |
| 07/07/2026 09:35 | 72 | 185.20 |
| 07/07/2026 09:35 | 9 | 185.20 |
| 07/07/2026 09:35 | 5 | 185.20 |
| 07/07/2026 09:34 | 65 | 185.30 |
| 07/07/2026 09:34 | 50 | 185.30 |
| 07/07/2026 09:34 | 9 | 185.25 |
| 07/07/2026 09:33 | 50 | 185.20 |
| 07/07/2026 09:33 | 60 | 185.20 |
| 07/07/2026 09:33 | 81 | 185.30 |
| 07/07/2026 09:33 | 81 | 185.30 |
| 07/07/2026 09:33 | 74 | 185.30 |
| 07/07/2026 09:33 | 9 | 185.30 |
| 07/07/2026 09:33 | 31 | 185.30 |
| 07/07/2026 09:33 | 23 | 185.35 |
| 07/07/2026 09:32 | 117 | 185.45 |
| 07/07/2026 09:32 | 36 | 185.45 |
| 07/07/2026 09:32 | 110 | 185.55 |
| 07/07/2026 09:32 | 150 | 185.60 |
| 07/07/2026 09:32 | 81 | 185.60 |
| 07/07/2026 09:32 | 9 | 185.55 |
| 07/07/2026 09:32 | 137 | 185.45 |
| 07/07/2026 09:32 | 74 | 185.40 |
| 07/07/2026 09:32 | 54 | 185.40 |
| 07/07/2026 09:32 | 75 | 185.40 |
| 07/07/2026 09:32 | 81 | 185.40 |
| 07/07/2026 09:32 | 52 | 185.40 |
| 07/07/2026 09:32 | 62 | 185.40 |
| 07/07/2026 09:32 | 7 | 185.40 |
| 07/07/2026 09:31 | 4 | 185.55 |
| 07/07/2026 09:31 | 2 | 185.55 |
| 07/07/2026 09:31 | 9 | 185.65 |
| 07/07/2026 09:31 | 76 | 185.65 |
| 07/07/2026 09:31 | 11 | 185.70 |
| 07/07/2026 09:30 | 47 | 185.70 |
| 07/07/2026 09:30 | 40 | 185.55 |
| 07/07/2026 09:30 | 32 | 185.50 |
| 07/07/2026 09:30 | 48 | 185.45 |
| 07/07/2026 09:30 | 66 | 185.45 |
| 07/07/2026 09:30 | 54 | 185.45 |
| 07/07/2026 09:30 | 79 | 185.45 |
| 07/07/2026 09:30 | 62 | 185.45 |
| 07/07/2026 09:30 | 75 | 185.45 |
| 07/07/2026 09:30 | 65 | 185.45 |
| 07/07/2026 09:30 | 81 | 185.45 |
| 07/07/2026 09:30 | 70 | 185.45 |
| 07/07/2026 09:30 | 54 | 185.40 |
| 07/07/2026 09:30 | 78 | 185.40 |
| 07/07/2026 09:30 | 65 | 185.40 |
| 07/07/2026 09:30 | 56 | 185.40 |
| 07/07/2026 09:30 | 31 | 185.40 |
| 07/07/2026 09:30 | 62 | 185.40 |
| 07/07/2026 09:30 | 81 | 185.40 |
| 07/07/2026 09:30 | 75 | 185.35 |
| 07/07/2026 09:30 | 113 | 185.35 |
| 07/07/2026 09:30 | 9 | 185.40 |
| 07/07/2026 09:30 | 76 | 185.40 |
| 07/07/2026 09:30 | 29 | 185.40 |
| 07/07/2026 09:30 | 14 | 185.50 |
| 07/07/2026 09:30 | 78 | 185.45 |
| 07/07/2026 09:30 | 60 | 185.45 |
| 07/07/2026 09:30 | 155 | 185.45 |
| 07/07/2026 09:30 | 65 | 185.35 |
| 07/07/2026 09:30 | 81 | 185.35 |
| 07/07/2026 09:30 | 164 | 185.35 |
| 07/07/2026 09:30 | 61 | 185.35 |
| 07/07/2026 09:30 | 9 | 185.35 |
| 07/07/2026 09:30 | 6 | 185.35 |
| 07/07/2026 09:30 | 17 | 185.35 |
| 07/07/2026 09:30 | 257 | 185.35 |
| 07/07/2026 09:30 | 257 | 185.35 |
| 07/07/2026 09:30 | 257 | 185.35 |
| 07/07/2026 09:30 | 257 | 185.35 |
| 07/07/2026 09:30 | 148 | 185.35 |
| 07/07/2026 09:30 | 134 | 185.35 |
| 07/07/2026 09:30 | 123 | 185.35 |
| 07/07/2026 09:30 | 257 | 185.35 |
| 07/07/2026 09:30 | 58 | 185.35 |
| 07/07/2026 09:30 | 50 | 185.35 |
| 07/07/2026 09:30 | 78 | 185.35 |
| 07/07/2026 09:30 | 81 | 185.35 |
| 07/07/2026 09:30 | 40 | 185.35 |
| 07/07/2026 09:30 | 58 | 185.40 |
| 07/07/2026 09:30 | 60 | 185.40 |
| 07/07/2026 09:30 | 77 | 185.40 |
| 07/07/2026 09:30 | 9 | 185.40 |
| 07/07/2026 09:30 | 51 | 185.40 |
| 07/07/2026 09:29 | 8 | 185.45 |
| 07/07/2026 09:29 | 22 | 185.45 |
| 07/07/2026 09:29 | 119 | 185.50 |
| 07/07/2026 09:28 | 44 | 185.35 |
| 07/07/2026 09:28 | 18 | 185.35 |
| 07/07/2026 09:28 | 18 | 185.35 |
| 07/07/2026 09:27 | 57 | 185.35 |
| 07/07/2026 09:27 | 63 | 185.35 |
| 07/07/2026 09:27 | 238 | 185.40 |
| 07/07/2026 09:27 | 2 | 185.40 |
| 07/07/2026 09:27 | 57 | 185.35 |
| 07/07/2026 09:27 | 44 | 185.35 |
| 07/07/2026 09:27 | 109 | 185.25 |
| 07/07/2026 09:27 | 47 | 185.30 |
| 07/07/2026 09:27 | 9 | 185.30 |
| 07/07/2026 09:27 | 9 | 185.35 |
| 07/07/2026 09:27 | 22 | 185.35 |
| 07/07/2026 09:26 | 10 | 185.20 |
| 07/07/2026 09:26 | 9 | 185.25 |
| 07/07/2026 09:26 | 50 | 185.30 |
| 07/07/2026 09:26 | 68 | 185.25 |
| 07/07/2026 09:26 | 32 | 185.25 |
| 07/07/2026 09:26 | 1681 | 185.25 |
| 07/07/2026 09:26 | 41 | 185.25 |
| 07/07/2026 09:26 | 28 | 185.25 |
| 07/07/2026 09:26 | 9 | 185.35 |
| 07/07/2026 09:26 | 29 | 185.35 |
| 07/07/2026 09:25 | 51 | 185.45 |
| 07/07/2026 09:25 | 9 | 185.45 |
| 07/07/2026 09:25 | 62 | 185.45 |
| 07/07/2026 09:25 | 48 | 185.45 |
| 07/07/2026 09:25 | 81 | 185.45 |
| 07/07/2026 09:25 | 62 | 185.45 |
| 07/07/2026 09:25 | 75 | 185.45 |
| 07/07/2026 09:25 | 68 | 185.45 |
| 07/07/2026 09:25 | 250 | 185.35 |
| 07/07/2026 09:25 | 4 | 185.30 |
| 07/07/2026 09:25 | 57 | 185.35 |
| 07/07/2026 09:25 | 31 | 185.35 |
| 07/07/2026 09:25 | 23 | 185.40 |
| 07/07/2026 09:25 | 9 | 185.40 |
| 07/07/2026 09:24 | 47 | 185.40 |
| 07/07/2026 09:24 | 63 | 185.15 |
| 07/07/2026 09:24 | 62 | 185.20 |
| 07/07/2026 09:24 | 66 | 185.20 |
| 07/07/2026 09:24 | 81 | 185.20 |
| 07/07/2026 09:24 | 48 | 185.20 |
| 07/07/2026 09:24 | 56 | 185.20 |
| 07/07/2026 09:24 | 78 | 185.20 |
| 07/07/2026 09:24 | 80 | 185.20 |
| 07/07/2026 09:24 | 70 | 185.20 |
| 07/07/2026 09:24 | 66 | 185.25 |
| 07/07/2026 09:24 | 78 | 185.25 |
| 07/07/2026 09:24 | 49 | 185.25 |
| 07/07/2026 09:24 | 55 | 185.25 |
| 07/07/2026 09:24 | 83 | 185.25 |
| 07/07/2026 09:24 | 81 | 185.25 |
| 07/07/2026 09:24 | 300 | 185.30 |
| 07/07/2026 09:24 | 53 | 185.30 |
| 07/07/2026 09:24 | 72 | 185.30 |
| 07/07/2026 09:24 | 77 | 185.30 |
| 07/07/2026 09:24 | 56 | 185.30 |
| 07/07/2026 09:24 | 77 | 185.30 |
| 07/07/2026 09:24 | 81 | 185.30 |
| 07/07/2026 09:24 | 48 | 185.35 |
| 07/07/2026 09:24 | 115 | 185.45 |
| 07/07/2026 09:24 | 52 | 185.45 |
| 07/07/2026 09:24 | 20 | 185.65 |
| 07/07/2026 09:23 | 27 | 185.50 |
| 07/07/2026 09:23 | 66 | 185.50 |
| 07/07/2026 09:23 | 21 | 185.45 |
| 07/07/2026 09:23 | 41 | 185.45 |
| 07/07/2026 09:23 | 9 | 185.45 |
| 07/07/2026 09:23 | 10 | 185.50 |
| 07/07/2026 09:23 | 69 | 185.45 |
| 07/07/2026 09:23 | 135 | 185.55 |
| 07/07/2026 09:22 | 20 | 185.45 |
| 07/07/2026 09:22 | 57 | 185.35 |
| 07/07/2026 09:22 | 126 | 185.40 |
| 07/07/2026 09:22 | 374 | 185.40 |
| 07/07/2026 09:22 | 9 | 185.35 |
| 07/07/2026 09:21 | 14 | 185.20 |
| 07/07/2026 09:21 | 15 | 185.20 |
| 07/07/2026 09:21 | 23 | 185.15 |
| 07/07/2026 09:21 | 69 | 185.15 |
| 07/07/2026 09:21 | 64 | 185.15 |
| 07/07/2026 09:21 | 84 | 185.15 |
| 07/07/2026 09:20 | 85 | 185.10 |
| 07/07/2026 09:20 | 34 | 185.15 |
| 07/07/2026 09:20 | 69 | 185.10 |
| 07/07/2026 09:20 | 54 | 185.10 |
| 07/07/2026 09:20 | 16 | 185.05 |
| 07/07/2026 09:20 | 36 | 185.10 |
| 07/07/2026 09:20 | 49 | 185.20 |
| 07/07/2026 09:20 | 58 | 185.25 |
| 07/07/2026 09:20 | 73 | 185.25 |
| 07/07/2026 09:20 | 9 | 185.20 |
| 07/07/2026 09:20 | 79 | 185.20 |
| 07/07/2026 09:20 | 53 | 185.20 |
| 07/07/2026 09:20 | 65 | 185.20 |
| 07/07/2026 09:20 | 20 | 185.15 |
| 07/07/2026 09:20 | 53 | 185.15 |
| 07/07/2026 09:20 | 58 | 185.15 |
| 07/07/2026 09:20 | 53 | 185.15 |
| 07/07/2026 09:20 | 53 | 185.15 |
| 07/07/2026 09:20 | 53 | 185.10 |
| 07/07/2026 09:20 | 58 | 185.10 |
| 07/07/2026 09:20 | 78 | 185.10 |
| 07/07/2026 09:20 | 51 | 185.10 |
| 07/07/2026 09:19 | 75 | 185.20 |
| 07/07/2026 09:19 | 27 | 185.10 |
| 07/07/2026 09:19 | 54 | 185.10 |
| 07/07/2026 09:19 | 79 | 185.05 |
| 07/07/2026 09:19 | 50 | 185.00 |
| 07/07/2026 09:19 | 44 | 185.00 |
| 07/07/2026 09:19 | 79 | 185.00 |
| 07/07/2026 09:19 | 38 | 185.00 |
| 07/07/2026 09:19 | 59 | 184.95 |
| 07/07/2026 09:19 | 2 | 184.95 |
| 07/07/2026 09:19 | 73 | 184.95 |
| 07/07/2026 09:19 | 56 | 184.95 |
| 07/07/2026 09:19 | 120 | 184.95 |
| 07/07/2026 09:19 | 9 | 184.95 |
| 07/07/2026 09:18 | 128 | 185.00 |
| 07/07/2026 09:18 | 372 | 185.00 |
| 07/07/2026 09:18 | 49 | 184.90 |
| 07/07/2026 09:18 | 57 | 184.90 |
| 07/07/2026 09:18 | 86 | 184.95 |
| 07/07/2026 09:18 | 68 | 185.00 |
| 07/07/2026 09:18 | 75 | 185.00 |
| 07/07/2026 09:18 | 74 | 185.00 |
| 07/07/2026 09:18 | 200 | 185.00 |
| 07/07/2026 09:18 | 49 | 185.00 |
| 07/07/2026 09:18 | 200 | 185.00 |
| 07/07/2026 09:17 | 25 | 184.95 |
| 07/07/2026 09:17 | 54 | 184.95 |
| 07/07/2026 09:17 | 75 | 184.95 |
| 07/07/2026 09:17 | 70 | 184.95 |
| 07/07/2026 09:17 | 53 | 184.85 |
| 07/07/2026 09:17 | 99 | 184.85 |
| 07/07/2026 09:17 | 9 | 184.85 |
| 07/07/2026 09:17 | 55 | 184.85 |
| 07/07/2026 09:17 | 77 | 184.85 |
| 07/07/2026 09:17 | 75 | 184.85 |
| 07/07/2026 09:17 | 46 | 184.85 |
| 07/07/2026 09:17 | 50 | 184.80 |
| 07/07/2026 09:17 | 9 | 184.85 |
| 07/07/2026 09:17 | 23 | 184.85 |
| 07/07/2026 09:17 | 105 | 184.85 |
| 07/07/2026 09:16 | 9 | 184.90 |
| 07/07/2026 09:16 | 7 | 184.95 |
| 07/07/2026 09:16 | 4 | 184.85 |
| 07/07/2026 09:16 | 16 | 184.90 |
| 07/07/2026 09:16 | 10 | 184.95 |
| 07/07/2026 09:16 | 171 | 184.85 |
| 07/07/2026 09:16 | 55 | 184.80 |
| 07/07/2026 09:16 | 44 | 184.80 |
| 07/07/2026 09:16 | 50 | 184.80 |
| 07/07/2026 09:16 | 76 | 184.80 |
| 07/07/2026 09:16 | 75 | 184.80 |
| 07/07/2026 09:16 | 75 | 184.80 |
| 07/07/2026 09:16 | 100 | 184.80 |
| 07/07/2026 09:16 | 37 | 184.80 |
| 07/07/2026 09:16 | 2 | 184.80 |
| 07/07/2026 09:16 | 44 | 184.80 |
| 07/07/2026 09:15 | 2 | 184.75 |
| 07/07/2026 09:15 | 59 | 184.75 |
| 07/07/2026 09:15 | 52 | 184.85 |
| 07/07/2026 09:15 | 55 | 184.80 |
| 07/07/2026 09:15 | 75 | 184.80 |
| 07/07/2026 09:15 | 53 | 184.80 |
| 07/07/2026 09:15 | 77 | 184.80 |
| 07/07/2026 09:14 | 55 | 184.80 |
| 07/07/2026 09:14 | 66 | 184.80 |
| 07/07/2026 09:14 | 53 | 184.80 |
| 07/07/2026 09:14 | 77 | 184.80 |
| 07/07/2026 09:14 | 4 | 184.75 |
| 07/07/2026 09:14 | 14 | 184.65 |
| 07/07/2026 09:14 | 39 | 184.65 |
| 07/07/2026 09:14 | 9 | 184.70 |
| 07/07/2026 09:13 | 22 | 184.75 |
| 07/07/2026 09:13 | 12 | 184.85 |
| 07/07/2026 09:13 | 78 | 184.85 |
| 07/07/2026 09:13 | 1 | 184.80 |
| 07/07/2026 09:13 | 38 | 184.75 |
| 07/07/2026 09:13 | 171 | 184.75 |
| 07/07/2026 09:13 | 81 | 184.75 |
| 07/07/2026 09:12 | 132 | 184.75 |
| 07/07/2026 09:12 | 110 | 184.75 |
| 07/07/2026 09:12 | 75 | 184.90 |
| 07/07/2026 09:12 | 55 | 184.90 |
| 07/07/2026 09:12 | 34 | 184.90 |
| 07/07/2026 09:12 | 78 | 184.90 |
| 07/07/2026 09:12 | 39 | 184.85 |
| 07/07/2026 09:12 | 8 | 184.85 |
| 07/07/2026 09:12 | 79 | 184.85 |
| 07/07/2026 09:12 | 9 | 184.70 |
| 07/07/2026 09:12 | 305 | 184.60 |
| 07/07/2026 09:12 | 75 | 184.60 |
| 07/07/2026 09:11 | 9 | 184.45 |
| 07/07/2026 09:11 | 28 | 184.45 |
| 07/07/2026 09:11 | 75 | 184.45 |
| 07/07/2026 09:11 | 105 | 184.45 |
| 07/07/2026 09:11 | 28 | 184.40 |
| 07/07/2026 09:11 | 52 | 184.40 |
| 07/07/2026 09:11 | 75 | 184.40 |
| 07/07/2026 09:11 | 79 | 184.35 |
| 07/07/2026 09:11 | 56 | 184.35 |
| 07/07/2026 09:11 | 39 | 184.35 |
| 07/07/2026 09:11 | 58 | 184.35 |
| 07/07/2026 09:11 | 69 | 184.30 |
| 07/07/2026 09:11 | 71 | 184.30 |
| 07/07/2026 09:11 | 56 | 184.10 |
| 07/07/2026 09:11 | 75 | 184.10 |
| 07/07/2026 09:11 | 53 | 184.10 |
| 07/07/2026 09:11 | 55 | 184.25 |
| 07/07/2026 09:11 | 55 | 184.25 |
| 07/07/2026 09:11 | 80 | 184.25 |
| 07/07/2026 09:11 | 66 | 184.25 |
| 07/07/2026 09:11 | 9 | 184.20 |
| 07/07/2026 09:11 | 69 | 184.25 |
| 07/07/2026 09:10 | 38 | 184.25 |
| 07/07/2026 09:10 | 7 | 184.25 |
| 07/07/2026 09:10 | 24 | 184.25 |
| 07/07/2026 09:10 | 5 | 184.25 |
| 07/07/2026 09:10 | 14 | 184.30 |
| 07/07/2026 09:10 | 9 | 184.35 |
| 07/07/2026 09:10 | 38 | 184.35 |
| 07/07/2026 09:10 | 8 | 184.35 |
| 07/07/2026 09:10 | 9 | 184.35 |
| 07/07/2026 09:10 | 1 | 184.35 |
| 07/07/2026 09:10 | 74 | 184.35 |
| 07/07/2026 09:09 | 78 | 184.40 |
| 07/07/2026 09:09 | 9 | 184.45 |
| 07/07/2026 09:09 | 78 | 184.45 |
| 07/07/2026 09:09 | 57 | 184.45 |
| 07/07/2026 09:09 | 1 | 184.45 |
| 07/07/2026 09:09 | 7 | 184.50 |
| 07/07/2026 09:09 | 23 | 184.50 |
| 07/07/2026 09:09 | 9 | 184.50 |
| 07/07/2026 09:08 | 9 | 184.60 |
| 07/07/2026 09:08 | 27 | 184.60 |
| 07/07/2026 09:08 | 48 | 184.65 |
| 07/07/2026 09:08 | 52 | 184.65 |
| 07/07/2026 09:08 | 169 | 184.60 |
| 07/07/2026 09:08 | 55 | 184.60 |
| 07/07/2026 09:08 | 15 | 184.60 |
| 07/07/2026 09:08 | 11 | 184.60 |
| 07/07/2026 09:08 | 75 | 184.60 |
| 07/07/2026 09:08 | 33 | 184.60 |
| 07/07/2026 09:08 | 43 | 184.60 |
| 07/07/2026 09:08 | 9 | 184.60 |
| 07/07/2026 09:08 | 45 | 184.60 |
| 07/07/2026 09:08 | 4 | 184.75 |
| 07/07/2026 09:07 | 130 | 184.90 |
| 07/07/2026 09:07 | 59 | 184.95 |
| 07/07/2026 09:07 | 53 | 185.00 |
| 07/07/2026 09:07 | 33 | 185.00 |
| 07/07/2026 09:07 | 49 | 185.05 |
| 07/07/2026 09:07 | 52 | 185.05 |
| 07/07/2026 09:07 | 126 | 185.05 |
| 07/07/2026 09:07 | 9 | 185.05 |
| 07/07/2026 09:07 | 51 | 185.05 |
| 07/07/2026 09:07 | 75 | 185.05 |
| 07/07/2026 09:06 | 9 | 185.05 |
| 07/07/2026 09:06 | 80 | 185.15 |
| 07/07/2026 09:06 | 396 | 185.10 |
| 07/07/2026 09:06 | 49 | 185.05 |
| 07/07/2026 09:06 | 5 | 185.05 |
| 07/07/2026 09:06 | 45 | 185.05 |
| 07/07/2026 09:06 | 106 | 185.00 |
| 07/07/2026 09:06 | 90 | 185.00 |
| 07/07/2026 09:06 | 75 | 185.05 |
| 07/07/2026 09:06 | 51 | 185.05 |
| 07/07/2026 09:06 | 121 | 185.05 |
| 07/07/2026 09:06 | 9 | 185.05 |
| 07/07/2026 09:06 | 248 | 185.15 |
| 07/07/2026 09:05 | 28 | 185.05 |
| 07/07/2026 09:05 | 62 | 185.00 |
| 07/07/2026 09:05 | 31 | 185.05 |
| 07/07/2026 09:05 | 69 | 185.05 |
| 07/07/2026 09:05 | 4 | 185.05 |
| 07/07/2026 09:04 | 43 | 184.95 |
| 07/07/2026 09:04 | 57 | 185.00 |
| 07/07/2026 09:04 | 65 | 185.00 |
| 07/07/2026 09:03 | 78 | 185.10 |
| 07/07/2026 09:03 | 66 | 185.10 |
| 07/07/2026 09:03 | 55 | 185.10 |
| 07/07/2026 09:03 | 52 | 185.05 |
| 07/07/2026 09:03 | 37 | 185.05 |
| 07/07/2026 09:03 | 1370 | 185.05 |
| 07/07/2026 09:03 | 93 | 185.05 |
| 07/07/2026 09:03 | 12 | 185.05 |
| 07/07/2026 09:03 | 81 | 185.05 |
| 07/07/2026 09:03 | 93 | 185.05 |
| 07/07/2026 09:03 | 93 | 185.05 |
| 07/07/2026 09:03 | 49 | 185.05 |
| 07/07/2026 09:03 | 93 | 185.05 |
| 07/07/2026 09:03 | 93 | 185.05 |
| 07/07/2026 09:03 | 18 | 185.05 |
| 07/07/2026 09:03 | 80 | 185.05 |
| 07/07/2026 09:03 | 80 | 185.05 |
| 07/07/2026 09:03 | 55 | 185.10 |
| 07/07/2026 09:03 | 79 | 185.10 |
| 07/07/2026 09:03 | 40 | 185.25 |
| 07/07/2026 09:03 | 12 | 185.25 |
| 07/07/2026 09:03 | 24 | 185.35 |
| 07/07/2026 09:03 | 25 | 185.35 |
| 07/07/2026 09:03 | 50 | 185.40 |
| 07/07/2026 09:03 | 151 | 185.50 |
| 07/07/2026 09:03 | 49 | 185.50 |
| 07/07/2026 09:03 | 36 | 185.55 |
| 07/07/2026 09:03 | 55 | 185.55 |
| 07/07/2026 09:03 | 26 | 185.55 |
| 07/07/2026 09:03 | 54 | 185.55 |
| 07/07/2026 09:03 | 3 | 185.65 |
| 07/07/2026 09:03 | 80 | 185.65 |
| 07/07/2026 09:03 | 73 | 185.70 |
| 07/07/2026 09:03 | 55 | 185.70 |
| 07/07/2026 09:03 | 8 | 185.75 |
| 07/07/2026 09:03 | 28 | 185.90 |
| 07/07/2026 09:03 | 69 | 185.90 |
| 07/07/2026 09:03 | 57 | 185.70 |
| 07/07/2026 09:03 | 50 | 185.70 |
| 07/07/2026 09:02 | 201 | 185.55 |
| 07/07/2026 09:02 | 49 | 185.55 |
| 07/07/2026 09:02 | 78 | 185.50 |
| 07/07/2026 09:02 | 66 | 185.50 |
| 07/07/2026 09:02 | 55 | 185.50 |
| 07/07/2026 09:02 | 43 | 185.15 |
| 07/07/2026 09:02 | 69 | 185.10 |
| 07/07/2026 09:02 | 37 | 185.10 |
| 07/07/2026 09:02 | 28 | 185.20 |
| 07/07/2026 09:02 | 19 | 185.20 |
| 07/07/2026 09:02 | 40 | 185.25 |
| 07/07/2026 09:02 | 109 | 185.35 |
| 07/07/2026 09:02 | 106 | 185.35 |
| 07/07/2026 09:02 | 195 | 185.35 |
| 07/07/2026 09:02 | 1 | 185.35 |
| 07/07/2026 09:02 | 37 | 185.40 |
| 07/07/2026 09:02 | 78 | 185.45 |
| 07/07/2026 09:02 | 55 | 185.45 |
| 07/07/2026 09:02 | 10 | 185.35 |
| 07/07/2026 09:02 | 55 | 185.35 |
| 07/07/2026 09:02 | 55 | 185.35 |
| 07/07/2026 09:02 | 54 | 185.35 |
| 07/07/2026 09:02 | 179 | 185.40 |
| 07/07/2026 09:02 | 96 | 185.40 |
| 07/07/2026 09:02 | 55 | 185.30 |
| 07/07/2026 09:02 | 141 | 185.30 |
| 07/07/2026 09:02 | 48 | 185.15 |
| 07/07/2026 09:02 | 1 | 185.00 |
| 07/07/2026 09:02 | 55 | 185.00 |
| 07/07/2026 09:02 | 48 | 185.00 |
| 07/07/2026 09:02 | 1000 | 185.00 |
| 07/07/2026 09:02 | 73 | 184.90 |
| 07/07/2026 09:02 | 119 | 184.90 |
| 07/07/2026 09:02 | 119 | 184.90 |
| 07/07/2026 09:02 | 1 | 184.90 |
| 07/07/2026 09:02 | 22 | 184.90 |
| 07/07/2026 09:02 | 119 | 184.90 |
| 07/07/2026 09:01 | 4 | 184.80 |
| 07/07/2026 09:01 | 500 | 184.80 |
| 07/07/2026 09:01 | 8 | 184.75 |
| 07/07/2026 09:01 | 47 | 184.75 |
| 07/07/2026 09:01 | 169 | 184.75 |
| 07/07/2026 09:01 | 114 | 184.75 |
| 07/07/2026 09:01 | 63 | 184.75 |
| 07/07/2026 09:01 | 4 | 184.75 |
| 07/07/2026 09:01 | 10 | 184.80 |
| 07/07/2026 09:01 | 119 | 184.90 |
| 07/07/2026 09:01 | 46 | 184.90 |
| 07/07/2026 09:01 | 76 | 184.90 |
| 07/07/2026 09:01 | 43 | 184.90 |
| 07/07/2026 09:01 | 119 | 184.90 |
| 07/07/2026 09:01 | 99 | 184.75 |
| 07/07/2026 09:01 | 13 | 184.75 |
| 07/07/2026 09:01 | 119 | 184.90 |
| 07/07/2026 09:01 | 119 | 184.90 |
| 07/07/2026 09:01 | 119 | 184.90 |
| 07/07/2026 09:01 | 200 | 184.90 |
| 07/07/2026 09:01 | 850 | 184.75 |
| 07/07/2026 09:01 | 500 | 184.75 |
| 07/07/2026 09:01 | 4 | 184.70 |
| 07/07/2026 09:01 | 26 | 184.65 |
| 07/07/2026 09:01 | 25 | 184.60 |
| 07/07/2026 09:01 | 74 | 184.55 |
| 07/07/2026 09:01 | 67 | 184.35 |
| 07/07/2026 09:01 | 59 | 184.35 |
| 07/07/2026 09:01 | 86 | 184.35 |
| 07/07/2026 09:01 | 67 | 184.30 |
| 07/07/2026 09:01 | 1 | 184.30 |
| 07/07/2026 09:01 | 20 | 184.30 |
| 07/07/2026 09:01 | 54 | 184.30 |
| 07/07/2026 09:01 | 54 | 184.25 |
| 07/07/2026 09:01 | 56 | 184.20 |
| 07/07/2026 09:01 | 8 | 184.20 |
| 07/07/2026 09:01 | 67 | 184.15 |
| 07/07/2026 09:01 | 55 | 184.15 |
| 07/07/2026 09:01 | 67 | 184.10 |
| 07/07/2026 09:01 | 58 | 184.10 |
| 07/07/2026 09:01 | 12 | 184.05 |
| 07/07/2026 09:01 | 67 | 184.05 |
| 07/07/2026 09:01 | 67 | 184.00 |
| 07/07/2026 09:01 | 67 | 184.05 |
| 07/07/2026 09:01 | 54 | 184.05 |
| 07/07/2026 09:01 | 67 | 184.05 |
| 07/07/2026 09:01 | 67 | 184.05 |
| 07/07/2026 09:01 | 5 | 184.05 |
| 07/07/2026 09:01 | 67 | 184.00 |
| 07/07/2026 09:01 | 2 | 184.45 |
| 07/07/2026 09:01 | 46 | 184.70 |
| 07/07/2026 09:01 | 82 | 184.70 |
| 07/07/2026 09:01 | 5 | 184.70 |
| 07/07/2026 09:01 | 162 | 184.70 |
| 07/07/2026 09:01 | 37 | 184.70 |
| 07/07/2026 09:01 | 33 | 184.70 |
| 07/07/2026 09:01 | 52 | 184.70 |
| 07/07/2026 09:01 | 383 | 184.70 |
| 07/07/2026 09:01 | 96 | 184.70 |
| 07/07/2026 09:01 | 13 | 184.70 |
| 07/07/2026 09:01 | 71 | 184.70 |
| 07/07/2026 09:01 | 48 | 184.70 |
| 07/07/2026 09:01 | 96 | 184.70 |
| 07/07/2026 09:01 | 37 | 184.70 |
| 07/07/2026 09:01 | 188 | 184.70 |
| 07/07/2026 09:01 | 770 | 184.70 |
| 07/07/2026 09:01 | 141 | 184.70 |
| 07/07/2026 09:01 | 13 | 184.70 |
| 07/07/2026 09:01 | 249 | 184.70 |
| 07/07/2026 09:01 | 524 | 184.70 |
| 07/07/2026 09:01 | 23 | 184.70 |
| 07/07/2026 09:01 | 9 | 184.70 |
| 07/07/2026 09:01 | 129 | 184.70 |
| 07/07/2026 09:01 | 66 | 184.70 |
| 07/07/2026 09:01 | 442 | 184.70 |
| 07/07/2026 09:01 | 42 | 184.70 |
| 07/07/2026 09:01 | 394 | 184.70 |
| 07/07/2026 09:01 | 86 | 184.70 |
| 07/07/2026 09:01 | 274 | 184.70 |
| 07/07/2026 09:01 | 61 | 184.70 |
| 07/07/2026 09:01 | 15 | 184.70 |
| 07/07/2026 09:01 | 174 | 184.70 |
| 07/07/2026 09:01 | 314 | 184.70 |
| 07/07/2026 09:01 | 210 | 184.70 |
| 07/07/2026 09:01 | 33 | 184.70 |
| 07/07/2026 09:01 | 12 | 184.70 |
| 07/07/2026 09:01 | 245 | 184.70 |
| 07/07/2026 09:01 | 218 | 184.70 |
| 07/07/2026 09:01 | 15 | 184.70 |
| 07/07/2026 09:01 | 96 | 184.70 |
| 07/07/2026 09:01 | 80 | 184.70 |
| 07/07/2026 09:01 | 96 | 184.70 |
| 07/07/2026 09:01 | 96 | 184.70 |
| 07/07/2026 09:01 | 19 | 184.70 |
| 07/07/2026 09:01 | 19 | 184.70 |
| 07/07/2026 09:01 | 96 | 184.70 |
| 07/07/2026 09:01 | 86 | 184.70 |
| 07/07/2026 09:01 | 2 | 184.70 |
| 07/07/2026 09:01 | 90 | 184.70 |
| 07/07/2026 09:01 | 96 | 184.70 |
| 07/07/2026 09:01 | 19 | 184.70 |
| 07/07/2026 09:01 | 19 | 184.70 |
| 07/07/2026 09:01 | 36 | 184.70 |
| 07/07/2026 09:01 | 151 | 184.70 |
| 07/07/2026 09:01 | 19 | 184.70 |
| 07/07/2026 09:01 | 446 | 184.70 |
| 07/07/2026 09:01 | 337 | 184.70 |
| 07/07/2026 09:01 | 2 | 184.70 |
| 07/07/2026 09:01 | 5 | 184.70 |
| 07/07/2026 09:01 | 131 | 184.70 |
| 07/07/2026 09:01 | 89 | 184.70 |
| 07/07/2026 09:01 | 156 | 184.70 |
| 07/07/2026 09:01 | 373 | 184.70 |
| 07/07/2026 09:01 | 550 | 184.70 |
| 07/07/2026 09:01 | 7 | 184.70 |
| 07/07/2026 09:01 | 10 | 184.70 |
| 07/07/2026 09:01 | 284 | 184.70 |
| 07/07/2026 09:01 | 432 | 184.70 |
| 07/07/2026 09:01 | 2 | 184.70 |
| 07/07/2026 09:01 | 10 | 184.70 |
| 07/07/2026 09:01 | 161 | 184.70 |
| 07/07/2026 09:01 | 4 | 184.70 |
| 07/07/2026 09:01 | 83 | 184.70 |
| 07/07/2026 09:01 | 37 | 184.70 |
| 07/07/2026 09:01 | 3 | 184.70 |
| 07/07/2026 09:01 | 3 | 184.70 |
| 07/07/2026 09:01 | 27 | 184.70 |
| 07/07/2026 09:01 | 10 | 184.70 |
| 07/07/2026 09:01 | 11 | 184.70 |
| 07/07/2026 09:01 | 212 | 184.70 |
| 07/07/2026 09:01 | 372 | 184.70 |
| 07/07/2026 09:01 | 181 | 184.70 |
| 07/07/2026 09:01 | 45 | 184.70 |
| 07/07/2026 09:01 | 60 | 184.70 |
| 07/07/2026 09:01 | 2 | 184.70 |
| 07/07/2026 09:01 | 1 | 184.70 |
| 07/07/2026 09:01 | 93 | 184.70 |
| 07/07/2026 09:01 | 599 | 184.70 |
| 07/07/2026 09:01 | 9 | 184.70 |
| 07/07/2026 09:01 | 100 | 184.70 |
| 07/07/2026 09:01 | 353 | 184.70 |
| 07/07/2026 09:01 | 99 | 184.70 |
| 07/07/2026 09:01 | 608 | 184.70 |
| 07/07/2026 09:01 | 70 | 184.70 |
| 07/07/2026 09:01 | 92 | 184.70 |
| 07/07/2026 09:01 | 30 | 184.70 |
| 07/07/2026 09:01 | 25 | 184.70 |
| 07/07/2026 09:01 | 32 | 184.70 |
| 07/07/2026 09:01 | 68 | 184.70 |
| 07/07/2026 09:01 | 59 | 184.70 |
| 07/07/2026 09:01 | 5 | 184.70 |
| 07/07/2026 09:01 | 1 | 184.70 |
| 07/07/2026 09:01 | 34 | 184.70 |
| 07/07/2026 09:01 | 37 | 184.70 |
| 07/07/2026 09:01 | 78 | 184.70 |
| 07/07/2026 09:01 | 182 | 184.70 |
| 07/07/2026 09:01 | 488 | 184.70 |
| 07/07/2026 09:01 | 108 | 184.70 |
| 07/07/2026 09:01 | 31 | 184.70 |
| 07/07/2026 09:01 | 282 | 184.70 |
| 07/07/2026 09:01 | 367 | 184.70 |
| 07/07/2026 09:01 | 1 | 184.70 |
| 07/07/2026 09:01 | 1 | 184.70 |
| 07/07/2026 09:01 | 54 | 184.70 |
| 07/07/2026 09:01 | 4 | 184.70 |
| 07/07/2026 09:01 | 8 | 184.70 |
| 07/07/2026 09:01 | 3 | 184.70 |
| 07/07/2026 09:01 | 21 | 184.70 |
| 07/07/2026 09:01 | 21 | 184.70 |
| 07/07/2026 09:01 | 23 | 184.70 |
| 07/07/2026 09:01 | 8 | 184.70 |
| 07/07/2026 09:01 | 35 | 184.70 |
| 07/07/2026 09:01 | 40 | 184.70 |
| 07/07/2026 09:01 | 1 | 184.70 |
| 07/07/2026 09:01 | 15 | 184.70 |
| 07/07/2026 09:01 | 80 | 184.70 |
| 07/07/2026 09:01 | 471 | 184.70 |
| 07/07/2026 09:01 | 395 | 184.70 |
| 07/07/2026 09:01 | 606 | 184.70 |
| 07/07/2026 09:01 | 60 | 184.70 |
| 07/07/2026 09:01 | 2 | 184.70 |
| 07/07/2026 09:01 | 158 | 184.70 |
| 07/07/2026 09:01 | 55 | 184.70 |
| 07/07/2026 09:01 | 345 | 184.70 |
| 07/07/2026 09:01 | 26 | 184.70 |
| 07/07/2026 09:01 | 18 | 184.70 |
| 07/07/2026 09:01 | 3 | 184.70 |
| 07/07/2026 09:01 | 7 | 184.70 |
| 07/07/2026 09:01 | 50 | 184.70 |
| 07/07/2026 09:01 | 1 | 184.70 |
| 07/07/2026 09:01 | 26 | 184.70 |
| 07/07/2026 09:01 | 59 | 184.70 |
| 07/07/2026 09:01 | 281 | 184.70 |
| 07/07/2026 09:01 | 1 | 184.70 |
| 07/07/2026 09:01 | 2 | 184.70 |
| 07/07/2026 09:01 | 80 | 184.70 |