Large gap with delayed quotes
|
Last quote
02/10/2026
-
16:43:41
|
Bid
02/10/2026 -
16:44:43
|
Bid Volume |
Ask
02/10/2026 -
16:44:41
|
Ask Volume |
|---|---|---|---|---|
|
160.25
+3.50
(
+2.23% )
|
160.20
|
567 |
160.30
|
847 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 16:43 | 75 | 160.30 |
| 02/10/2026 16:43 | 130 | 160.30 |
| 02/10/2026 16:43 | 69 | 160.30 |
| 02/10/2026 16:43 | 69 | 160.30 |
| 02/10/2026 16:43 | 69 | 160.30 |
| 02/10/2026 16:43 | 135 | 160.30 |
| 02/10/2026 16:42 | 18 | 160.30 |
| 02/10/2026 16:42 | 122 | 160.30 |
| 02/10/2026 16:42 | 48 | 160.25 |
| 02/10/2026 16:42 | 36 | 160.25 |
| 02/10/2026 16:42 | 3 | 160.25 |
| 02/10/2026 16:41 | 29 | 160.15 |
| 02/10/2026 16:41 | 10 | 160.15 |
| 02/10/2026 16:41 | 77 | 160.15 |
| 02/10/2026 16:41 | 69 | 160.15 |
| 02/10/2026 16:41 | 153 | 160.15 |
| 02/10/2026 16:41 | 129 | 160.15 |
| 02/10/2026 16:41 | 159 | 160.20 |
| 02/10/2026 16:41 | 29 | 160.20 |
| 02/10/2026 16:40 | 13 | 160.30 |
| 02/10/2026 16:40 | 96 | 160.30 |
| 02/10/2026 16:40 | 202 | 160.30 |
| 02/10/2026 16:40 | 120 | 160.30 |
| 02/10/2026 16:40 | 62 | 160.20 |
| 02/10/2026 16:40 | 9 | 160.20 |
| 02/10/2026 16:40 | 58 | 160.20 |
| 02/10/2026 16:40 | 103 | 160.15 |
| 02/10/2026 16:40 | 29 | 160.20 |
| 02/10/2026 16:40 | 69 | 160.20 |
| 02/10/2026 16:40 | 59 | 160.20 |
| 02/10/2026 16:40 | 153 | 160.20 |
| 02/10/2026 16:40 | 122 | 160.20 |
| 02/10/2026 16:39 | 78 | 160.25 |
| 02/10/2026 16:38 | 80 | 160.30 |
| 02/10/2026 16:38 | 9 | 160.30 |
| 02/10/2026 16:38 | 29 | 160.30 |
| 02/10/2026 16:38 | 56 | 160.30 |
| 02/10/2026 16:38 | 14 | 160.30 |
| 02/10/2026 16:38 | 48 | 160.30 |
| 02/10/2026 16:38 | 99 | 160.35 |
| 02/10/2026 16:38 | 23 | 160.40 |
| 02/10/2026 16:38 | 153 | 160.40 |
| 02/10/2026 16:38 | 73 | 160.40 |
| 02/10/2026 16:38 | 2 | 160.35 |
| 02/10/2026 16:37 | 40 | 160.45 |
| 02/10/2026 16:37 | 72 | 160.40 |
| 02/10/2026 16:37 | 74 | 160.35 |
| 02/10/2026 16:37 | 68 | 160.35 |
| 02/10/2026 16:37 | 29 | 160.35 |
| 02/10/2026 16:37 | 119 | 160.35 |
| 02/10/2026 16:37 | 54 | 160.35 |
| 02/10/2026 16:37 | 6 | 160.45 |
| 02/10/2026 16:36 | 47 | 160.35 |
| 02/10/2026 16:36 | 153 | 160.35 |
| 02/10/2026 16:36 | 200 | 160.40 |
| 02/10/2026 16:36 | 12 | 160.40 |
| 02/10/2026 16:36 | 66 | 160.40 |
| 02/10/2026 16:36 | 49 | 160.35 |
| 02/10/2026 16:36 | 102 | 160.35 |
| 02/10/2026 16:36 | 29 | 160.25 |
| 02/10/2026 16:36 | 153 | 160.25 |
| 02/10/2026 16:36 | 96 | 160.30 |
| 02/10/2026 16:36 | 153 | 160.30 |
| 02/10/2026 16:36 | 27 | 160.35 |
| 02/10/2026 16:36 | 20 | 160.35 |
| 02/10/2026 16:34 | 1 | 160.30 |
| 02/10/2026 16:34 | 9 | 160.30 |
| 02/10/2026 16:34 | 8 | 160.30 |
| 02/10/2026 16:34 | 48 | 160.30 |
| 02/10/2026 16:33 | 102 | 160.30 |
| 02/10/2026 16:33 | 20 | 160.25 |
| 02/10/2026 16:33 | 29 | 160.30 |
| 02/10/2026 16:33 | 20 | 160.30 |
| 02/10/2026 16:33 | 30 | 160.30 |
| 02/10/2026 16:32 | 23 | 160.35 |
| 02/10/2026 16:32 | 128 | 160.35 |
| 02/10/2026 16:32 | 153 | 160.35 |
| 02/10/2026 16:32 | 11 | 160.35 |
| 02/10/2026 16:32 | 69 | 160.30 |
| 02/10/2026 16:32 | 75 | 160.30 |
| 02/10/2026 16:32 | 69 | 160.30 |
| 02/10/2026 16:32 | 107 | 160.30 |
| 02/10/2026 16:32 | 120 | 160.30 |
| 02/10/2026 16:32 | 29 | 160.30 |
| 02/10/2026 16:32 | 153 | 160.30 |
| 02/10/2026 16:32 | 130 | 160.35 |
| 02/10/2026 16:32 | 153 | 160.35 |
| 02/10/2026 16:32 | 76 | 160.35 |
| 02/10/2026 16:31 | 3 | 160.40 |
| 02/10/2026 16:31 | 200 | 160.35 |
| 02/10/2026 16:30 | 31 | 160.35 |
| 02/10/2026 16:30 | 69 | 160.35 |
| 02/10/2026 16:30 | 21 | 160.40 |
| 02/10/2026 16:30 | 29 | 160.40 |
| 02/10/2026 16:30 | 9 | 160.25 |
| 02/10/2026 16:30 | 68 | 160.25 |
| 02/10/2026 16:29 | 171 | 160.30 |
| 02/10/2026 16:29 | 8 | 160.30 |
| 02/10/2026 16:29 | 114 | 160.35 |
| 02/10/2026 16:29 | 75 | 160.35 |
| 02/10/2026 16:29 | 124 | 160.35 |
| 02/10/2026 16:29 | 153 | 160.35 |
| 02/10/2026 16:29 | 76 | 160.35 |
| 02/10/2026 16:28 | 116 | 160.25 |
| 02/10/2026 16:28 | 18 | 160.25 |
| 02/10/2026 16:27 | 145 | 160.10 |
| 02/10/2026 16:27 | 115 | 160.20 |
| 02/10/2026 16:26 | 48 | 160.10 |
| 02/10/2026 16:26 | 100 | 160.15 |
| 02/10/2026 16:26 | 12 | 160.15 |
| 02/10/2026 16:25 | 69 | 160.20 |
| 02/10/2026 16:25 | 106 | 160.20 |
| 02/10/2026 16:25 | 67 | 160.20 |
| 02/10/2026 16:25 | 153 | 160.20 |
| 02/10/2026 16:25 | 127 | 160.20 |
| 02/10/2026 16:25 | 29 | 160.20 |
| 02/10/2026 16:25 | 50 | 160.20 |
| 02/10/2026 16:25 | 5 | 160.20 |
| 02/10/2026 16:23 | 120 | 160.10 |
| 02/10/2026 16:23 | 55 | 160.10 |
| 02/10/2026 16:23 | 48 | 160.20 |
| 02/10/2026 16:23 | 77 | 160.15 |
| 02/10/2026 16:23 | 29 | 160.15 |
| 02/10/2026 16:23 | 19 | 160.15 |
| 02/10/2026 16:23 | 127 | 160.20 |
| 02/10/2026 16:23 | 120 | 160.20 |
| 02/10/2026 16:23 | 10 | 160.20 |
| 02/10/2026 16:23 | 10 | 160.20 |
| 02/10/2026 16:22 | 7 | 160.15 |
| 02/10/2026 16:22 | 51 | 160.15 |
| 02/10/2026 16:22 | 86 | 160.15 |
| 02/10/2026 16:22 | 29 | 160.15 |
| 02/10/2026 16:22 | 10 | 160.15 |
| 02/10/2026 16:22 | 24 | 160.20 |
| 02/10/2026 16:22 | 71 | 160.25 |
| 02/10/2026 16:22 | 69 | 160.25 |
| 02/10/2026 16:22 | 128 | 160.25 |
| 02/10/2026 16:22 | 121 | 160.25 |
| 02/10/2026 16:22 | 76 | 160.25 |
| 02/10/2026 16:22 | 153 | 160.25 |
| 02/10/2026 16:22 | 71 | 160.25 |
| 02/10/2026 16:22 | 50 | 160.20 |
| 02/10/2026 16:22 | 69 | 160.20 |
| 02/10/2026 16:22 | 72 | 160.20 |
| 02/10/2026 16:22 | 126 | 160.20 |
| 02/10/2026 16:22 | 171 | 160.20 |
| 02/10/2026 16:22 | 153 | 160.20 |
| 02/10/2026 16:22 | 126 | 160.15 |
| 02/10/2026 16:22 | 153 | 160.15 |
| 02/10/2026 16:22 | 49 | 160.15 |
| 02/10/2026 16:22 | 63 | 160.15 |
| 02/10/2026 16:22 | 63 | 160.10 |
| 02/10/2026 16:22 | 4 | 160.10 |
| 02/10/2026 16:21 | 69 | 160.05 |
| 02/10/2026 16:21 | 42 | 160.05 |
| 02/10/2026 16:21 | 160 | 160.05 |
| 02/10/2026 16:21 | 65 | 160.05 |
| 02/10/2026 16:21 | 28 | 160.05 |
| 02/10/2026 16:21 | 15 | 160.05 |
| 02/10/2026 16:21 | 33 | 160.05 |
| 02/10/2026 16:21 | 84 | 160.10 |
| 02/10/2026 16:21 | 12 | 160.15 |
| 02/10/2026 16:20 | 15 | 160.10 |
| 02/10/2026 16:19 | 32 | 160.10 |
| 02/10/2026 16:19 | 11 | 160.10 |
| 02/10/2026 16:19 | 46 | 160.10 |
| 02/10/2026 16:19 | 84 | 160.10 |
| 02/10/2026 16:18 | 36 | 160.15 |
| 02/10/2026 16:18 | 3 | 160.15 |
| 02/10/2026 16:18 | 40 | 160.10 |
| 02/10/2026 16:18 | 9 | 160.10 |
| 02/10/2026 16:18 | 84 | 160.05 |
| 02/10/2026 16:18 | 64 | 160.10 |
| 02/10/2026 16:18 | 11 | 160.10 |
| 02/10/2026 16:18 | 60 | 160.10 |
| 02/10/2026 16:18 | 105 | 160.10 |
| 02/10/2026 16:18 | 69 | 160.10 |
| 02/10/2026 16:18 | 123 | 160.10 |
| 02/10/2026 16:18 | 153 | 160.10 |
| 02/10/2026 16:18 | 93 | 160.10 |
| 02/10/2026 16:18 | 83 | 160.10 |
| 02/10/2026 16:18 | 90 | 160.10 |
| 02/10/2026 16:18 | 90 | 160.00 |
| 02/10/2026 16:18 | 119 | 160.00 |
| 02/10/2026 16:17 | 7 | 160.10 |
| 02/10/2026 16:17 | 62 | 160.10 |
| 02/10/2026 16:17 | 91 | 160.05 |
| 02/10/2026 16:17 | 76 | 160.00 |
| 02/10/2026 16:17 | 153 | 160.00 |
| 02/10/2026 16:17 | 67 | 160.00 |
| 02/10/2026 16:17 | 69 | 160.00 |
| 02/10/2026 16:17 | 120 | 160.00 |
| 02/10/2026 16:17 | 93 | 160.00 |
| 02/10/2026 16:17 | 5 | 160.00 |
| 02/10/2026 16:17 | 3 | 160.00 |
| 02/10/2026 16:17 | 53 | 160.00 |
| 02/10/2026 16:17 | 21 | 160.00 |
| 02/10/2026 16:17 | 32 | 160.00 |
| 02/10/2026 16:17 | 100 | 160.00 |
| 02/10/2026 16:16 | 153 | 160.05 |
| 02/10/2026 16:16 | 48 | 160.05 |
| 02/10/2026 16:15 | 93 | 160.00 |
| 02/10/2026 16:15 | 22 | 160.00 |
| 02/10/2026 16:15 | 77 | 160.00 |
| 02/10/2026 16:15 | 8 | 160.00 |
| 02/10/2026 16:15 | 45 | 160.10 |
| 02/10/2026 16:15 | 116 | 160.05 |
| 02/10/2026 16:15 | 76 | 160.05 |
| 02/10/2026 16:15 | 30 | 160.05 |
| 02/10/2026 16:15 | 42 | 160.05 |
| 02/10/2026 16:15 | 117 | 160.10 |
| 02/10/2026 16:13 | 123 | 160.05 |
| 02/10/2026 16:13 | 153 | 160.05 |
| 02/10/2026 16:13 | 77 | 160.05 |
| 02/10/2026 16:12 | 10 | 160.10 |
| 02/10/2026 16:12 | 160 | 160.10 |
| 02/10/2026 16:12 | 6 | 160.10 |
| 02/10/2026 16:12 | 38 | 160.10 |
| 02/10/2026 16:12 | 153 | 160.10 |
| 02/10/2026 16:12 | 172 | 160.10 |
| 02/10/2026 16:12 | 1030 | 160.10 |
| 02/10/2026 16:12 | 135 | 160.10 |
| 02/10/2026 16:12 | 11 | 160.10 |
| 02/10/2026 16:12 | 12 | 160.10 |
| 02/10/2026 16:12 | 31 | 160.10 |
| 02/10/2026 16:12 | 69 | 160.10 |
| 02/10/2026 16:12 | 65 | 160.10 |
| 02/10/2026 16:12 | 119 | 160.10 |
| 02/10/2026 16:12 | 22 | 160.10 |
| 02/10/2026 16:12 | 118 | 160.10 |
| 02/10/2026 16:12 | 153 | 160.10 |
| 02/10/2026 16:12 | 83 | 160.10 |
| 02/10/2026 16:12 | 14 | 160.10 |
| 02/10/2026 16:11 | 40 | 160.10 |
| 02/10/2026 16:11 | 127 | 160.05 |
| 02/10/2026 16:11 | 48 | 160.05 |
| 02/10/2026 16:11 | 10 | 160.05 |
| 02/10/2026 16:11 | 7 | 160.05 |
| 02/10/2026 16:11 | 183 | 160.05 |
| 02/10/2026 16:11 | 7 | 160.05 |
| 02/10/2026 16:11 | 46 | 160.05 |
| 02/10/2026 16:11 | 20 | 160.15 |
| 02/10/2026 16:11 | 29 | 160.15 |
| 02/10/2026 16:11 | 76 | 160.15 |
| 02/10/2026 16:10 | 586 | 160.10 |
| 02/10/2026 16:10 | 23 | 160.10 |
| 02/10/2026 16:10 | 69 | 160.10 |
| 02/10/2026 16:10 | 171 | 160.10 |
| 02/10/2026 16:10 | 122 | 160.10 |
| 02/10/2026 16:10 | 65 | 160.10 |
| 02/10/2026 16:10 | 86 | 160.10 |
| 02/10/2026 16:10 | 153 | 160.10 |
| 02/10/2026 16:10 | 79 | 160.10 |
| 02/10/2026 16:10 | 86 | 160.10 |
| 02/10/2026 16:10 | 44 | 160.10 |
| 02/10/2026 16:10 | 9 | 160.15 |
| 02/10/2026 16:10 | 20 | 160.15 |
| 02/10/2026 16:10 | 46 | 160.15 |
| 02/10/2026 16:10 | 90 | 160.15 |
| 02/10/2026 16:10 | 5 | 160.15 |
| 02/10/2026 16:10 | 30 | 160.15 |
| 02/10/2026 16:10 | 45 | 160.15 |
| 02/10/2026 16:10 | 9 | 160.15 |
| 02/10/2026 16:09 | 20 | 160.20 |
| 02/10/2026 16:09 | 49 | 160.20 |
| 02/10/2026 16:09 | 38 | 160.20 |
| 02/10/2026 16:09 | 6 | 160.20 |
| 02/10/2026 16:09 | 88 | 160.15 |
| 02/10/2026 16:09 | 65 | 160.15 |
| 02/10/2026 16:08 | 87 | 160.15 |
| 02/10/2026 16:08 | 59 | 160.15 |
| 02/10/2026 16:08 | 2 | 160.10 |
| 02/10/2026 16:08 | 24 | 160.10 |
| 02/10/2026 16:08 | 13 | 160.10 |
| 02/10/2026 16:08 | 46 | 160.10 |
| 02/10/2026 16:08 | 18 | 160.10 |
| 02/10/2026 16:08 | 130 | 160.10 |
| 02/10/2026 16:08 | 4 | 160.10 |
| 02/10/2026 16:08 | 46 | 160.10 |
| 02/10/2026 16:08 | 104 | 160.10 |
| 02/10/2026 16:08 | 77 | 160.10 |
| 02/10/2026 16:07 | 12 | 160.05 |
| 02/10/2026 16:07 | 5 | 160.05 |
| 02/10/2026 16:07 | 31 | 160.05 |
| 02/10/2026 16:07 | 36 | 160.05 |
| 02/10/2026 16:06 | 49 | 160.00 |
| 02/10/2026 16:06 | 7 | 160.00 |
| 02/10/2026 16:06 | 45 | 160.00 |
| 02/10/2026 16:06 | 46 | 160.00 |
| 02/10/2026 16:06 | 15 | 160.00 |
| 02/10/2026 16:06 | 1252 | 159.95 |
| 02/10/2026 16:06 | 46 | 159.95 |
| 02/10/2026 16:06 | 21 | 159.95 |
| 02/10/2026 16:06 | 83 | 159.95 |
| 02/10/2026 16:06 | 77 | 159.95 |
| 02/10/2026 16:06 | 81 | 159.95 |
| 02/10/2026 16:04 | 13 | 160.00 |
| 02/10/2026 16:04 | 5 | 160.00 |
| 02/10/2026 16:04 | 22 | 160.00 |
| 02/10/2026 16:04 | 119 | 160.00 |
| 02/10/2026 16:04 | 100 | 160.00 |
| 02/10/2026 16:04 | 62 | 160.00 |
| 02/10/2026 16:04 | 12 | 159.95 |
| 02/10/2026 16:04 | 1 | 159.95 |
| 02/10/2026 16:04 | 43 | 159.95 |
| 02/10/2026 16:04 | 130 | 159.95 |
| 02/10/2026 16:04 | 16 | 159.95 |
| 02/10/2026 16:04 | 11 | 160.00 |
| 02/10/2026 16:04 | 9 | 160.00 |
| 02/10/2026 16:04 | 35 | 160.00 |
| 02/10/2026 16:04 | 13 | 160.00 |
| 02/10/2026 16:03 | 27 | 160.05 |
| 02/10/2026 16:03 | 153 | 160.05 |
| 02/10/2026 16:02 | 43 | 160.05 |
| 02/10/2026 16:02 | 11 | 160.05 |
| 02/10/2026 16:02 | 10 | 160.05 |
| 02/10/2026 16:02 | 16 | 160.05 |
| 02/10/2026 16:02 | 12 | 160.05 |
| 02/10/2026 16:02 | 130 | 160.10 |
| 02/10/2026 16:02 | 23 | 160.10 |
| 02/10/2026 16:02 | 1 | 160.10 |
| 02/10/2026 16:02 | 76 | 160.10 |
| 02/10/2026 16:02 | 121 | 160.10 |
| 02/10/2026 16:01 | 10 | 160.15 |
| 02/10/2026 16:01 | 10 | 160.15 |
| 02/10/2026 16:01 | 28 | 160.15 |
| 02/10/2026 16:01 | 42 | 160.15 |
| 02/10/2026 16:01 | 40 | 160.15 |
| 02/10/2026 16:00 | 90 | 160.20 |
| 02/10/2026 16:00 | 90 | 160.20 |
| 02/10/2026 16:00 | 102 | 160.10 |
| 02/10/2026 16:00 | 100 | 160.10 |
| 02/10/2026 15:59 | 30 | 160.10 |
| 02/10/2026 15:59 | 83 | 160.10 |
| 02/10/2026 15:59 | 76 | 160.10 |
| 02/10/2026 15:59 | 11 | 160.10 |
| 02/10/2026 15:59 | 122 | 160.10 |
| 02/10/2026 15:59 | 77 | 160.10 |
| 02/10/2026 15:59 | 70 | 160.10 |
| 02/10/2026 15:59 | 13 | 160.10 |
| 02/10/2026 15:59 | 119 | 160.10 |
| 02/10/2026 15:59 | 83 | 160.15 |
| 02/10/2026 15:59 | 8 | 160.20 |
| 02/10/2026 15:59 | 75 | 160.20 |
| 02/10/2026 15:59 | 98 | 160.35 |
| 02/10/2026 15:59 | 76 | 160.30 |
| 02/10/2026 15:59 | 69 | 160.30 |
| 02/10/2026 15:59 | 31 | 160.30 |
| 02/10/2026 15:59 | 101 | 160.30 |
| 02/10/2026 15:59 | 74 | 160.25 |
| 02/10/2026 15:59 | 66 | 160.25 |
| 02/10/2026 15:59 | 130 | 160.25 |
| 02/10/2026 15:59 | 69 | 160.25 |
| 02/10/2026 15:59 | 83 | 160.25 |
| 02/10/2026 15:59 | 1 | 160.25 |
| 02/10/2026 15:59 | 76 | 160.20 |
| 02/10/2026 15:59 | 71 | 160.20 |
| 02/10/2026 15:59 | 83 | 160.20 |
| 02/10/2026 15:59 | 69 | 160.20 |
| 02/10/2026 15:59 | 125 | 160.20 |
| 02/10/2026 15:59 | 124 | 160.15 |
| 02/10/2026 15:59 | 69 | 160.15 |
| 02/10/2026 15:59 | 301 | 160.15 |
| 02/10/2026 15:59 | 83 | 160.15 |
| 02/10/2026 15:59 | 91 | 160.15 |
| 02/10/2026 15:59 | 114 | 160.10 |
| 02/10/2026 15:59 | 6 | 160.10 |
| 02/10/2026 15:59 | 74 | 160.10 |
| 02/10/2026 15:59 | 43 | 160.10 |
| 02/10/2026 15:59 | 20 | 160.10 |
| 02/10/2026 15:59 | 10 | 160.10 |
| 02/10/2026 15:59 | 70 | 160.25 |
| 02/10/2026 15:59 | 301 | 160.20 |
| 02/10/2026 15:59 | 72 | 160.20 |
| 02/10/2026 15:59 | 128 | 160.20 |
| 02/10/2026 15:59 | 69 | 160.20 |
| 02/10/2026 15:59 | 21 | 160.25 |
| 02/10/2026 15:59 | 69 | 160.25 |
| 02/10/2026 15:59 | 33 | 160.25 |
| 02/10/2026 15:59 | 100 | 160.25 |
| 02/10/2026 15:59 | 368 | 160.20 |
| 02/10/2026 15:59 | 69 | 160.20 |
| 02/10/2026 15:59 | 83 | 160.20 |
| 02/10/2026 15:59 | 74 | 160.20 |
| 02/10/2026 15:59 | 128 | 160.20 |
| 02/10/2026 15:59 | 55 | 160.20 |
| 02/10/2026 15:59 | 69 | 160.20 |
| 02/10/2026 15:59 | 32 | 160.20 |
| 02/10/2026 15:59 | 52 | 160.20 |
| 02/10/2026 15:59 | 54 | 160.20 |
| 02/10/2026 15:59 | 69 | 160.15 |
| 02/10/2026 15:59 | 69 | 160.15 |
| 02/10/2026 15:59 | 107 | 160.15 |
| 02/10/2026 15:59 | 41 | 160.05 |
| 02/10/2026 15:59 | 130 | 160.10 |
| 02/10/2026 15:58 | 69 | 160.05 |
| 02/10/2026 15:58 | 60 | 160.05 |
| 02/10/2026 15:58 | 121 | 160.05 |
| 02/10/2026 15:58 | 91 | 160.05 |
| 02/10/2026 15:58 | 374 | 160.05 |
| 02/10/2026 15:58 | 7 | 159.95 |
| 02/10/2026 15:56 | 66 | 159.80 |
| 02/10/2026 15:56 | 17 | 159.80 |
| 02/10/2026 15:55 | 72 | 159.75 |
| 02/10/2026 15:55 | 20 | 159.75 |
| 02/10/2026 15:55 | 124 | 159.70 |
| 02/10/2026 15:55 | 102 | 159.70 |
| 02/10/2026 15:55 | 76 | 159.70 |
| 02/10/2026 15:55 | 48 | 159.70 |
| 02/10/2026 15:55 | 29 | 159.70 |
| 02/10/2026 15:55 | 124 | 159.70 |
| 02/10/2026 15:55 | 124 | 159.70 |
| 02/10/2026 15:55 | 124 | 159.70 |
| 02/10/2026 15:55 | 29 | 159.70 |
| 02/10/2026 15:55 | 124 | 159.70 |
| 02/10/2026 15:55 | 124 | 159.70 |
| 02/10/2026 15:55 | 124 | 159.70 |
| 02/10/2026 15:55 | 29 | 159.70 |
| 02/10/2026 15:55 | 124 | 159.70 |
| 02/10/2026 15:55 | 124 | 159.70 |
| 02/10/2026 15:55 | 7 | 159.70 |
| 02/10/2026 15:55 | 56 | 159.70 |
| 02/10/2026 15:55 | 78 | 159.70 |
| 02/10/2026 15:55 | 124 | 159.70 |
| 02/10/2026 15:54 | 3 | 159.75 |
| 02/10/2026 15:54 | 110 | 159.75 |
| 02/10/2026 15:54 | 43 | 159.75 |
| 02/10/2026 15:53 | 48 | 159.75 |
| 02/10/2026 15:53 | 50 | 159.85 |
| 02/10/2026 15:53 | 103 | 159.85 |
| 02/10/2026 15:51 | 124 | 159.80 |
| 02/10/2026 15:51 | 106 | 159.80 |
| 02/10/2026 15:51 | 107 | 159.80 |
| 02/10/2026 15:51 | 17 | 159.80 |
| 02/10/2026 15:51 | 50 | 159.85 |
| 02/10/2026 15:51 | 65 | 159.85 |
| 02/10/2026 15:51 | 117 | 159.85 |
| 02/10/2026 15:51 | 3 | 159.90 |
| 02/10/2026 15:51 | 10 | 159.90 |
| 02/10/2026 15:51 | 48 | 159.85 |
| 02/10/2026 15:51 | 23 | 159.90 |
| 02/10/2026 15:51 | 80 | 159.90 |
| 02/10/2026 15:51 | 26 | 159.90 |
| 02/10/2026 15:51 | 12 | 159.95 |
| 02/10/2026 15:51 | 327 | 159.95 |
| 02/10/2026 15:51 | 56 | 159.95 |
| 02/10/2026 15:51 | 153 | 159.95 |
| 02/10/2026 15:50 | 9 | 160.00 |
| 02/10/2026 15:50 | 492 | 160.00 |
| 02/10/2026 15:50 | 244 | 160.00 |
| 02/10/2026 15:50 | 153 | 160.00 |
| 02/10/2026 15:50 | 500 | 160.00 |
| 02/10/2026 15:50 | 3040 | 160.00 |
| 02/10/2026 15:50 | 173 | 160.00 |
| 02/10/2026 15:50 | 1787 | 160.00 |
| 02/10/2026 15:50 | 100 | 160.00 |
| 02/10/2026 15:50 | 140 | 160.00 |
| 02/10/2026 15:50 | 1340 | 160.00 |
| 02/10/2026 15:50 | 1165 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 29 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 29 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 29 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 29 | 159.95 |
| 02/10/2026 15:50 | 124 | 159.95 |
| 02/10/2026 15:50 | 83 | 159.95 |
| 02/10/2026 15:50 | 9 | 159.95 |
| 02/10/2026 15:50 | 153 | 159.95 |
| 02/10/2026 15:50 | 126 | 159.95 |
| 02/10/2026 15:49 | 148 | 159.95 |
| 02/10/2026 15:49 | 80 | 159.95 |
| 02/10/2026 15:49 | 39 | 159.95 |
| 02/10/2026 15:49 | 188 | 159.95 |
| 02/10/2026 15:49 | 153 | 159.95 |
| 02/10/2026 15:49 | 10 | 159.85 |
| 02/10/2026 15:49 | 76 | 159.85 |
| 02/10/2026 15:49 | 148 | 159.85 |
| 02/10/2026 15:49 | 153 | 159.85 |
| 02/10/2026 15:49 | 120 | 159.85 |
| 02/10/2026 15:49 | 7 | 159.80 |
| 02/10/2026 15:49 | 46 | 159.80 |
| 02/10/2026 15:48 | 97 | 159.80 |
| 02/10/2026 15:48 | 3 | 159.80 |
| 02/10/2026 15:48 | 49 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 29 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 29 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 29 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 29 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 29 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 29 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 29 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 29 | 159.75 |
| 02/10/2026 15:48 | 124 | 159.75 |
| 02/10/2026 15:48 | 74 | 159.75 |
| 02/10/2026 15:48 | 203 | 159.75 |
| 02/10/2026 15:48 | 24 | 159.75 |
| 02/10/2026 15:48 | 48 | 159.70 |
| 02/10/2026 15:48 | 100 | 159.75 |
| 02/10/2026 15:48 | 47 | 159.70 |
| 02/10/2026 15:48 | 153 | 159.70 |
| 02/10/2026 15:47 | 15 | 159.65 |
| 02/10/2026 15:47 | 129 | 159.65 |
| 02/10/2026 15:47 | 36 | 159.65 |
| 02/10/2026 15:47 | 52 | 159.65 |
| 02/10/2026 15:47 | 141 | 159.70 |
| 02/10/2026 15:47 | 8 | 159.70 |
| 02/10/2026 15:47 | 35 | 159.70 |
| 02/10/2026 15:47 | 153 | 159.70 |
| 02/10/2026 15:46 | 153 | 159.70 |
| 02/10/2026 15:46 | 33 | 159.70 |
| 02/10/2026 15:46 | 120 | 159.70 |
| 02/10/2026 15:46 | 76 | 159.65 |
| 02/10/2026 15:46 | 143 | 159.65 |
| 02/10/2026 15:46 | 10 | 159.65 |
| 02/10/2026 15:45 | 100 | 159.70 |
| 02/10/2026 15:45 | 21 | 159.70 |
| 02/10/2026 15:45 | 49 | 159.75 |
| 02/10/2026 15:45 | 66 | 159.75 |
| 02/10/2026 15:45 | 58 | 159.75 |
| 02/10/2026 15:45 | 138 | 159.75 |
| 02/10/2026 15:45 | 65 | 159.75 |
| 02/10/2026 15:44 | 9 | 159.70 |
| 02/10/2026 15:44 | 11 | 159.70 |
| 02/10/2026 15:44 | 65 | 159.70 |
| 02/10/2026 15:44 | 34 | 159.70 |
| 02/10/2026 15:44 | 48 | 159.70 |
| 02/10/2026 15:44 | 59 | 159.75 |
| 02/10/2026 15:44 | 149 | 159.75 |
| 02/10/2026 15:44 | 24 | 159.75 |
| 02/10/2026 15:44 | 100 | 159.75 |
| 02/10/2026 15:44 | 29 | 159.75 |
| 02/10/2026 15:44 | 24 | 159.75 |
| 02/10/2026 15:44 | 100 | 159.75 |
| 02/10/2026 15:44 | 124 | 159.75 |
| 02/10/2026 15:44 | 58 | 159.75 |
| 02/10/2026 15:44 | 141 | 159.75 |
| 02/10/2026 15:44 | 19 | 159.75 |
| 02/10/2026 15:44 | 58 | 159.75 |
| 02/10/2026 15:43 | 15 | 159.70 |
| 02/10/2026 15:43 | 40 | 159.70 |
| 02/10/2026 15:43 | 36 | 159.70 |
| 02/10/2026 15:43 | 64 | 159.70 |
| 02/10/2026 15:43 | 20 | 159.70 |