Large gap with delayed quotes
|
Last quote
06/15/2026
-
17:19:17
|
Bid
06/15/2026 -
17:19:18
|
Bid Volume |
Ask
06/15/2026 -
17:19:18
|
Ask Volume |
|---|---|---|---|---|
|
180.30
+1.40
(
+0.78% )
|
180.30
|
35 |
180.35
|
426 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 17:19 | 3 | 180.30 |
| 06/15/2026 17:19 | 2 | 180.30 |
| 06/15/2026 17:18 | 29 | 180.30 |
| 06/15/2026 17:18 | 16 | 180.30 |
| 06/15/2026 17:18 | 188 | 180.30 |
| 06/15/2026 17:18 | 15 | 180.30 |
| 06/15/2026 17:18 | 1 | 180.40 |
| 06/15/2026 17:18 | 68 | 180.45 |
| 06/15/2026 17:18 | 68 | 180.45 |
| 06/15/2026 17:18 | 119 | 180.45 |
| 06/15/2026 17:18 | 29 | 180.45 |
| 06/15/2026 17:18 | 77 | 180.45 |
| 06/15/2026 17:18 | 1 | 180.45 |
| 06/15/2026 17:18 | 79 | 180.50 |
| 06/15/2026 17:18 | 39 | 180.50 |
| 06/15/2026 17:18 | 196 | 180.50 |
| 06/15/2026 17:18 | 67 | 180.50 |
| 06/15/2026 17:18 | 8 | 180.55 |
| 06/15/2026 17:18 | 118 | 180.55 |
| 06/15/2026 17:18 | 46 | 180.55 |
| 06/15/2026 17:18 | 44 | 180.55 |
| 06/15/2026 17:18 | 156 | 180.55 |
| 06/15/2026 17:17 | 1 | 180.45 |
| 06/15/2026 17:16 | 34 | 180.40 |
| 06/15/2026 17:16 | 53 | 180.40 |
| 06/15/2026 17:16 | 102 | 180.45 |
| 06/15/2026 17:16 | 6 | 180.45 |
| 06/15/2026 17:16 | 119 | 180.45 |
| 06/15/2026 17:16 | 175 | 180.45 |
| 06/15/2026 17:15 | 42 | 180.45 |
| 06/15/2026 17:15 | 157 | 180.40 |
| 06/15/2026 17:15 | 46 | 180.30 |
| 06/15/2026 17:15 | 156 | 180.35 |
| 06/15/2026 17:15 | 1 | 180.35 |
| 06/15/2026 17:15 | 24 | 180.35 |
| 06/15/2026 17:14 | 17 | 180.40 |
| 06/15/2026 17:14 | 61 | 180.40 |
| 06/15/2026 17:14 | 212 | 180.45 |
| 06/15/2026 17:14 | 3 | 180.45 |
| 06/15/2026 17:13 | 57 | 180.45 |
| 06/15/2026 17:13 | 9 | 180.45 |
| 06/15/2026 17:13 | 30 | 180.45 |
| 06/15/2026 17:13 | 19 | 180.45 |
| 06/15/2026 17:13 | 46 | 180.50 |
| 06/15/2026 17:13 | 46 | 180.50 |
| 06/15/2026 17:13 | 11 | 180.50 |
| 06/15/2026 17:13 | 8 | 180.50 |
| 06/15/2026 17:13 | 83 | 180.50 |
| 06/15/2026 17:13 | 179 | 180.45 |
| 06/15/2026 17:13 | 86 | 180.45 |
| 06/15/2026 17:13 | 42 | 180.45 |
| 06/15/2026 17:13 | 88 | 180.40 |
| 06/15/2026 17:13 | 16 | 180.40 |
| 06/15/2026 17:13 | 166 | 180.45 |
| 06/15/2026 17:13 | 55 | 180.45 |
| 06/15/2026 17:13 | 55 | 180.45 |
| 06/15/2026 17:13 | 107 | 180.45 |
| 06/15/2026 17:12 | 56 | 180.45 |
| 06/15/2026 17:12 | 18 | 180.50 |
| 06/15/2026 17:12 | 31 | 180.50 |
| 06/15/2026 17:12 | 59 | 180.50 |
| 06/15/2026 17:11 | 33 | 180.55 |
| 06/15/2026 17:11 | 70 | 180.50 |
| 06/15/2026 17:11 | 10 | 180.50 |
| 06/15/2026 17:11 | 3 | 180.50 |
| 06/15/2026 17:11 | 118 | 180.50 |
| 06/15/2026 17:11 | 13 | 180.50 |
| 06/15/2026 17:11 | 2 | 180.50 |
| 06/15/2026 17:11 | 31 | 180.50 |
| 06/15/2026 17:11 | 59 | 180.50 |
| 06/15/2026 17:11 | 64 | 180.55 |
| 06/15/2026 17:11 | 1 | 180.55 |
| 06/15/2026 17:11 | 51 | 180.60 |
| 06/15/2026 17:11 | 14 | 180.60 |
| 06/15/2026 17:11 | 187 | 180.60 |
| 06/15/2026 17:11 | 52 | 180.60 |
| 06/15/2026 17:11 | 1 | 180.60 |
| 06/15/2026 17:11 | 7 | 180.65 |
| 06/15/2026 17:11 | 28 | 180.65 |
| 06/15/2026 17:11 | 34 | 180.65 |
| 06/15/2026 17:11 | 4 | 180.60 |
| 06/15/2026 17:11 | 10 | 180.65 |
| 06/15/2026 17:11 | 39 | 180.60 |
| 06/15/2026 17:11 | 166 | 180.65 |
| 06/15/2026 17:11 | 22 | 180.65 |
| 06/15/2026 17:11 | 89 | 180.65 |
| 06/15/2026 17:10 | 10 | 180.65 |
| 06/15/2026 17:10 | 65 | 180.60 |
| 06/15/2026 17:10 | 4 | 180.60 |
| 06/15/2026 17:10 | 85 | 180.65 |
| 06/15/2026 17:10 | 25 | 180.65 |
| 06/15/2026 17:10 | 90 | 180.65 |
| 06/15/2026 17:10 | 64 | 180.65 |
| 06/15/2026 17:10 | 65 | 180.65 |
| 06/15/2026 17:10 | 30 | 180.65 |
| 06/15/2026 17:10 | 68 | 180.65 |
| 06/15/2026 17:10 | 32 | 180.65 |
| 06/15/2026 17:10 | 123 | 180.65 |
| 06/15/2026 17:10 | 156 | 180.65 |
| 06/15/2026 17:10 | 2 | 180.60 |
| 06/15/2026 17:10 | 2 | 180.60 |
| 06/15/2026 17:10 | 16 | 180.60 |
| 06/15/2026 17:10 | 44 | 180.60 |
| 06/15/2026 17:10 | 156 | 180.60 |
| 06/15/2026 17:10 | 27 | 180.55 |
| 06/15/2026 17:10 | 3 | 180.60 |
| 06/15/2026 17:10 | 48 | 180.60 |
| 06/15/2026 17:10 | 62 | 180.60 |
| 06/15/2026 17:10 | 56 | 180.60 |
| 06/15/2026 17:10 | 68 | 180.60 |
| 06/15/2026 17:10 | 30 | 180.60 |
| 06/15/2026 17:10 | 27 | 180.60 |
| 06/15/2026 17:10 | 9 | 180.60 |
| 06/15/2026 17:09 | 145 | 180.55 |
| 06/15/2026 17:09 | 21 | 180.55 |
| 06/15/2026 17:09 | 60 | 180.60 |
| 06/15/2026 17:09 | 21 | 180.60 |
| 06/15/2026 17:09 | 88 | 180.60 |
| 06/15/2026 17:09 | 2 | 180.60 |
| 06/15/2026 17:09 | 54 | 180.65 |
| 06/15/2026 17:09 | 46 | 180.65 |
| 06/15/2026 17:09 | 26 | 180.65 |
| 06/15/2026 17:09 | 83 | 180.65 |
| 06/15/2026 17:09 | 3 | 180.65 |
| 06/15/2026 17:09 | 24 | 180.65 |
| 06/15/2026 17:08 | 4 | 180.65 |
| 06/15/2026 17:08 | 53 | 180.65 |
| 06/15/2026 17:08 | 10 | 180.65 |
| 06/15/2026 17:08 | 9 | 180.65 |
| 06/15/2026 17:08 | 25 | 180.60 |
| 06/15/2026 17:08 | 68 | 180.60 |
| 06/15/2026 17:08 | 60 | 180.60 |
| 06/15/2026 17:08 | 23 | 180.60 |
| 06/15/2026 17:08 | 71 | 180.60 |
| 06/15/2026 17:08 | 3 | 180.55 |
| 06/15/2026 17:08 | 7 | 180.55 |
| 06/15/2026 17:08 | 2730 | 180.60 |
| 06/15/2026 17:08 | 2730 | 180.60 |
| 06/15/2026 17:07 | 18 | 180.55 |
| 06/15/2026 17:07 | 23 | 180.55 |
| 06/15/2026 17:07 | 24 | 180.55 |
| 06/15/2026 17:07 | 54 | 180.50 |
| 06/15/2026 17:07 | 115 | 180.45 |
| 06/15/2026 17:07 | 68 | 180.45 |
| 06/15/2026 17:07 | 257 | 180.50 |
| 06/15/2026 17:07 | 106 | 180.50 |
| 06/15/2026 17:07 | 119 | 180.50 |
| 06/15/2026 17:07 | 68 | 180.50 |
| 06/15/2026 17:07 | 68 | 180.50 |
| 06/15/2026 17:07 | 119 | 180.50 |
| 06/15/2026 17:07 | 166 | 180.60 |
| 06/15/2026 17:07 | 22 | 180.60 |
| 06/15/2026 17:07 | 43 | 180.60 |
| 06/15/2026 17:07 | 69 | 180.65 |
| 06/15/2026 17:07 | 68 | 180.65 |
| 06/15/2026 17:07 | 17 | 180.65 |
| 06/15/2026 17:07 | 500 | 180.65 |
| 06/15/2026 17:06 | 123 | 180.70 |
| 06/15/2026 17:06 | 46 | 180.70 |
| 06/15/2026 17:06 | 35 | 180.60 |
| 06/15/2026 17:06 | 10 | 180.60 |
| 06/15/2026 17:06 | 6 | 180.65 |
| 06/15/2026 17:06 | 71 | 180.60 |
| 06/15/2026 17:05 | 2 | 180.55 |
| 06/15/2026 17:05 | 12 | 180.55 |
| 06/15/2026 17:05 | 82 | 180.50 |
| 06/15/2026 17:05 | 12 | 180.50 |
| 06/15/2026 17:05 | 65 | 180.50 |
| 06/15/2026 17:04 | 170 | 180.40 |
| 06/15/2026 17:04 | 170 | 180.40 |
| 06/15/2026 17:04 | 37 | 180.45 |
| 06/15/2026 17:04 | 62 | 180.50 |
| 06/15/2026 17:04 | 48 | 180.50 |
| 06/15/2026 17:04 | 70 | 180.50 |
| 06/15/2026 17:04 | 16 | 180.50 |
| 06/15/2026 17:04 | 46 | 180.45 |
| 06/15/2026 17:03 | 12 | 180.35 |
| 06/15/2026 17:03 | 61 | 180.35 |
| 06/15/2026 17:03 | 42 | 180.30 |
| 06/15/2026 17:03 | 13 | 180.25 |
| 06/15/2026 17:03 | 50 | 180.25 |
| 06/15/2026 17:03 | 7 | 180.25 |
| 06/15/2026 17:02 | 16 | 180.15 |
| 06/15/2026 17:02 | 331 | 180.15 |
| 06/15/2026 17:02 | 68 | 180.15 |
| 06/15/2026 17:02 | 107 | 180.15 |
| 06/15/2026 17:02 | 110 | 180.15 |
| 06/15/2026 17:02 | 43 | 180.15 |
| 06/15/2026 17:02 | 20 | 180.15 |
| 06/15/2026 17:02 | 3 | 180.20 |
| 06/15/2026 17:02 | 61 | 180.30 |
| 06/15/2026 17:02 | 68 | 180.30 |
| 06/15/2026 17:02 | 9 | 180.35 |
| 06/15/2026 17:02 | 72 | 180.35 |
| 06/15/2026 17:02 | 113 | 180.35 |
| 06/15/2026 17:02 | 42 | 180.35 |
| 06/15/2026 17:02 | 156 | 180.35 |
| 06/15/2026 17:02 | 31 | 180.30 |
| 06/15/2026 17:02 | 62 | 180.30 |
| 06/15/2026 17:02 | 1 | 180.30 |
| 06/15/2026 17:02 | 3 | 180.35 |
| 06/15/2026 17:02 | 14 | 180.35 |
| 06/15/2026 17:02 | 2 | 180.35 |
| 06/15/2026 17:02 | 25 | 180.35 |
| 06/15/2026 17:02 | 33 | 180.35 |
| 06/15/2026 17:02 | 56 | 180.35 |
| 06/15/2026 17:01 | 50 | 180.30 |
| 06/15/2026 17:01 | 68 | 180.30 |
| 06/15/2026 17:01 | 288 | 180.30 |
| 06/15/2026 17:01 | 70 | 180.30 |
| 06/15/2026 17:01 | 114 | 180.30 |
| 06/15/2026 17:01 | 156 | 180.30 |
| 06/15/2026 17:01 | 15 | 180.40 |
| 06/15/2026 17:01 | 9 | 180.45 |
| 06/15/2026 17:00 | 60 | 180.45 |
| 06/15/2026 17:00 | 9 | 180.45 |
| 06/15/2026 17:00 | 59 | 180.40 |
| 06/15/2026 17:00 | 56 | 180.40 |
| 06/15/2026 17:00 | 4 | 180.45 |
| 06/15/2026 17:00 | 23 | 180.45 |
| 06/15/2026 17:00 | 1 | 180.50 |
| 06/15/2026 17:00 | 7 | 180.50 |
| 06/15/2026 17:00 | 1 | 180.50 |
| 06/15/2026 17:00 | 4 | 180.50 |
| 06/15/2026 17:00 | 56 | 180.50 |
| 06/15/2026 17:00 | 2 | 180.50 |
| 06/15/2026 17:00 | 58 | 180.50 |
| 06/15/2026 17:00 | 1 | 180.50 |
| 06/15/2026 17:00 | 51 | 180.45 |
| 06/15/2026 17:00 | 9 | 180.45 |
| 06/15/2026 16:59 | 203 | 180.40 |
| 06/15/2026 16:59 | 61 | 180.40 |
| 06/15/2026 16:59 | 9 | 180.40 |
| 06/15/2026 16:59 | 50 | 180.40 |
| 06/15/2026 16:59 | 63 | 180.40 |
| 06/15/2026 16:59 | 14 | 180.45 |
| 06/15/2026 16:59 | 152 | 180.45 |
| 06/15/2026 16:59 | 21 | 180.45 |
| 06/15/2026 16:59 | 64 | 180.45 |
| 06/15/2026 16:59 | 65 | 180.50 |
| 06/15/2026 16:59 | 29 | 180.50 |
| 06/15/2026 16:59 | 60 | 180.45 |
| 06/15/2026 16:59 | 57 | 180.45 |
| 06/15/2026 16:59 | 3 | 180.50 |
| 06/15/2026 16:59 | 128 | 180.50 |
| 06/15/2026 16:59 | 25 | 180.50 |
| 06/15/2026 16:59 | 110 | 180.50 |
| 06/15/2026 16:59 | 18 | 180.50 |
| 06/15/2026 16:59 | 47 | 180.50 |
| 06/15/2026 16:59 | 109 | 180.50 |
| 06/15/2026 16:59 | 156 | 180.50 |
| 06/15/2026 16:59 | 121 | 180.50 |
| 06/15/2026 16:59 | 109 | 180.70 |
| 06/15/2026 16:59 | 47 | 180.70 |
| 06/15/2026 16:59 | 28 | 180.70 |
| 06/15/2026 16:59 | 156 | 180.70 |
| 06/15/2026 16:59 | 101 | 180.70 |
| 06/15/2026 16:59 | 106 | 180.70 |
| 06/15/2026 16:59 | 54 | 180.65 |
| 06/15/2026 16:59 | 47 | 180.65 |
| 06/15/2026 16:59 | 156 | 180.65 |
| 06/15/2026 16:59 | 121 | 180.65 |
| 06/15/2026 16:59 | 63 | 180.65 |
| 06/15/2026 16:59 | 57 | 180.65 |
| 06/15/2026 16:59 | 112 | 180.65 |
| 06/15/2026 16:59 | 48 | 180.60 |
| 06/15/2026 16:59 | 55 | 180.60 |
| 06/15/2026 16:59 | 27 | 180.60 |
| 06/15/2026 16:59 | 68 | 180.60 |
| 06/15/2026 16:59 | 115 | 180.60 |
| 06/15/2026 16:59 | 102 | 180.60 |
| 06/15/2026 16:59 | 35 | 180.60 |
| 06/15/2026 16:59 | 107 | 180.60 |
| 06/15/2026 16:59 | 63 | 180.60 |
| 06/15/2026 16:59 | 156 | 180.60 |
| 06/15/2026 16:59 | 56 | 180.55 |
| 06/15/2026 16:59 | 46 | 180.55 |
| 06/15/2026 16:59 | 113 | 180.55 |
| 06/15/2026 16:59 | 68 | 180.55 |
| 06/15/2026 16:59 | 31 | 180.55 |
| 06/15/2026 16:59 | 105 | 180.55 |
| 06/15/2026 16:59 | 117 | 180.55 |
| 06/15/2026 16:59 | 62 | 180.55 |
| 06/15/2026 16:59 | 107 | 180.55 |
| 06/15/2026 16:59 | 57 | 180.55 |
| 06/15/2026 16:59 | 156 | 180.55 |
| 06/15/2026 16:59 | 4 | 180.50 |
| 06/15/2026 16:59 | 29 | 180.50 |
| 06/15/2026 16:59 | 27 | 180.50 |
| 06/15/2026 16:59 | 122 | 180.50 |
| 06/15/2026 16:59 | 63 | 180.50 |
| 06/15/2026 16:59 | 107 | 180.50 |
| 06/15/2026 16:59 | 65 | 180.50 |
| 06/15/2026 16:59 | 107 | 180.50 |
| 06/15/2026 16:59 | 68 | 180.50 |
| 06/15/2026 16:59 | 156 | 180.50 |
| 06/15/2026 16:59 | 31 | 180.50 |
| 06/15/2026 16:59 | 49 | 180.45 |
| 06/15/2026 16:59 | 31 | 180.45 |
| 06/15/2026 16:59 | 107 | 180.45 |
| 06/15/2026 16:59 | 68 | 180.45 |
| 06/15/2026 16:59 | 68 | 180.45 |
| 06/15/2026 16:59 | 9 | 180.45 |
| 06/15/2026 16:59 | 24 | 180.45 |
| 06/15/2026 16:58 | 18 | 180.45 |
| 06/15/2026 16:58 | 7 | 180.45 |
| 06/15/2026 16:58 | 46 | 180.40 |
| 06/15/2026 16:58 | 49 | 180.40 |
| 06/15/2026 16:58 | 88 | 180.40 |
| 06/15/2026 16:58 | 27 | 180.40 |
| 06/15/2026 16:58 | 646 | 180.40 |
| 06/15/2026 16:58 | 55 | 180.35 |
| 06/15/2026 16:57 | 10 | 180.40 |
| 06/15/2026 16:57 | 63 | 180.40 |
| 06/15/2026 16:57 | 19 | 180.40 |
| 06/15/2026 16:57 | 9 | 180.40 |
| 06/15/2026 16:57 | 43 | 180.40 |
| 06/15/2026 16:56 | 9 | 180.45 |
| 06/15/2026 16:56 | 32 | 180.40 |
| 06/15/2026 16:56 | 61 | 180.40 |
| 06/15/2026 16:56 | 2 | 180.30 |
| 06/15/2026 16:56 | 30 | 180.35 |
| 06/15/2026 16:56 | 1 | 180.35 |
| 06/15/2026 16:56 | 1 | 180.35 |
| 06/15/2026 16:56 | 3 | 180.30 |
| 06/15/2026 16:56 | 2 | 180.30 |
| 06/15/2026 16:56 | 118 | 180.30 |
| 06/15/2026 16:54 | 63 | 180.25 |
| 06/15/2026 16:54 | 35 | 180.35 |
| 06/15/2026 16:54 | 55 | 180.35 |
| 06/15/2026 16:54 | 156 | 180.35 |
| 06/15/2026 16:54 | 27 | 180.35 |
| 06/15/2026 16:54 | 56 | 180.35 |
| 06/15/2026 16:54 | 7 | 180.35 |
| 06/15/2026 16:54 | 56 | 180.30 |
| 06/15/2026 16:54 | 59 | 180.30 |
| 06/15/2026 16:54 | 3 | 180.25 |
| 06/15/2026 16:54 | 78 | 180.25 |
| 06/15/2026 16:54 | 261 | 180.25 |
| 06/15/2026 16:54 | 61 | 180.25 |
| 06/15/2026 16:54 | 153 | 180.30 |
| 06/15/2026 16:53 | 2 | 180.30 |
| 06/15/2026 16:53 | 73 | 180.30 |
| 06/15/2026 16:53 | 62 | 180.25 |
| 06/15/2026 16:53 | 58 | 180.25 |
| 06/15/2026 16:53 | 28 | 180.25 |
| 06/15/2026 16:53 | 156 | 180.30 |
| 06/15/2026 16:53 | 28 | 180.30 |
| 06/15/2026 16:52 | 38 | 180.25 |
| 06/15/2026 16:52 | 19 | 180.25 |
| 06/15/2026 16:52 | 68 | 180.25 |
| 06/15/2026 16:52 | 107 | 180.25 |
| 06/15/2026 16:52 | 30 | 180.25 |
| 06/15/2026 16:52 | 44 | 180.25 |
| 06/15/2026 16:52 | 17 | 180.25 |
| 06/15/2026 16:52 | 15 | 180.25 |
| 06/15/2026 16:52 | 53 | 180.25 |
| 06/15/2026 16:52 | 3 | 180.25 |
| 06/15/2026 16:52 | 20 | 180.25 |
| 06/15/2026 16:52 | 50 | 180.25 |
| 06/15/2026 16:51 | 53 | 180.35 |
| 06/15/2026 16:51 | 33 | 180.35 |
| 06/15/2026 16:51 | 156 | 180.30 |
| 06/15/2026 16:51 | 57 | 180.30 |
| 06/15/2026 16:51 | 221 | 180.35 |
| 06/15/2026 16:51 | 156 | 180.35 |
| 06/15/2026 16:51 | 201 | 180.35 |
| 06/15/2026 16:51 | 68 | 180.35 |
| 06/15/2026 16:51 | 110 | 180.35 |
| 06/15/2026 16:51 | 63 | 180.40 |
| 06/15/2026 16:51 | 68 | 180.40 |
| 06/15/2026 16:51 | 107 | 180.40 |
| 06/15/2026 16:51 | 46 | 180.40 |
| 06/15/2026 16:51 | 17 | 180.40 |
| 06/15/2026 16:51 | 257 | 180.35 |
| 06/15/2026 16:51 | 56 | 180.35 |
| 06/15/2026 16:51 | 31 | 180.40 |
| 06/15/2026 16:51 | 68 | 180.40 |
| 06/15/2026 16:51 | 61 | 180.40 |
| 06/15/2026 16:51 | 141 | 180.40 |
| 06/15/2026 16:51 | 106 | 180.40 |
| 06/15/2026 16:50 | 18 | 180.45 |
| 06/15/2026 16:50 | 1 | 180.55 |
| 06/15/2026 16:50 | 12 | 180.55 |
| 06/15/2026 16:50 | 57 | 180.50 |
| 06/15/2026 16:50 | 12 | 180.50 |
| 06/15/2026 16:49 | 57 | 180.50 |
| 06/15/2026 16:49 | 22 | 180.55 |
| 06/15/2026 16:49 | 64 | 180.55 |
| 06/15/2026 16:49 | 166 | 180.55 |
| 06/15/2026 16:49 | 56 | 180.55 |
| 06/15/2026 16:49 | 9 | 180.55 |
| 06/15/2026 16:48 | 59 | 180.60 |
| 06/15/2026 16:48 | 212 | 180.60 |
| 06/15/2026 16:48 | 212 | 180.60 |
| 06/15/2026 16:48 | 16 | 180.60 |
| 06/15/2026 16:48 | 23 | 180.65 |
| 06/15/2026 16:48 | 83 | 180.60 |
| 06/15/2026 16:48 | 9 | 180.60 |
| 06/15/2026 16:48 | 7 | 180.60 |
| 06/15/2026 16:48 | 26 | 180.55 |
| 06/15/2026 16:48 | 33 | 180.50 |
| 06/15/2026 16:48 | 63 | 180.50 |
| 06/15/2026 16:48 | 9 | 180.50 |
| 06/15/2026 16:47 | 3 | 180.50 |
| 06/15/2026 16:47 | 59 | 180.50 |
| 06/15/2026 16:47 | 15 | 180.55 |
| 06/15/2026 16:47 | 6 | 180.60 |
| 06/15/2026 16:47 | 65 | 180.60 |
| 06/15/2026 16:47 | 58 | 180.55 |
| 06/15/2026 16:46 | 48 | 180.55 |
| 06/15/2026 16:46 | 68 | 180.45 |
| 06/15/2026 16:46 | 107 | 180.45 |
| 06/15/2026 16:46 | 33 | 180.45 |
| 06/15/2026 16:46 | 57 | 180.45 |
| 06/15/2026 16:46 | 156 | 180.45 |
| 06/15/2026 16:46 | 62 | 180.45 |
| 06/15/2026 16:46 | 33 | 180.50 |
| 06/15/2026 16:46 | 15 | 180.50 |
| 06/15/2026 16:46 | 60 | 180.50 |
| 06/15/2026 16:46 | 48 | 180.55 |
| 06/15/2026 16:46 | 48 | 180.60 |
| 06/15/2026 16:46 | 103 | 180.60 |
| 06/15/2026 16:46 | 16 | 180.60 |
| 06/15/2026 16:45 | 19 | 180.55 |
| 06/15/2026 16:45 | 132 | 180.60 |
| 06/15/2026 16:45 | 1 | 180.60 |
| 06/15/2026 16:45 | 11 | 180.60 |
| 06/15/2026 16:45 | 132 | 180.60 |
| 06/15/2026 16:45 | 68 | 180.60 |
| 06/15/2026 16:45 | 80 | 180.55 |
| 06/15/2026 16:45 | 52 | 180.55 |
| 06/15/2026 16:45 | 61 | 180.55 |
| 06/15/2026 16:44 | 2 | 180.50 |
| 06/15/2026 16:44 | 2 | 180.55 |
| 06/15/2026 16:44 | 23 | 180.55 |
| 06/15/2026 16:44 | 56 | 180.55 |
| 06/15/2026 16:44 | 57 | 180.60 |
| 06/15/2026 16:44 | 4 | 180.65 |
| 06/15/2026 16:44 | 32 | 180.65 |
| 06/15/2026 16:44 | 47 | 180.60 |
| 06/15/2026 16:44 | 83 | 180.60 |
| 06/15/2026 16:44 | 57 | 180.55 |
| 06/15/2026 16:44 | 68 | 180.55 |
| 06/15/2026 16:44 | 56 | 180.55 |
| 06/15/2026 16:44 | 28 | 180.55 |
| 06/15/2026 16:44 | 62 | 180.55 |
| 06/15/2026 16:44 | 115 | 180.55 |
| 06/15/2026 16:44 | 9 | 180.55 |
| 06/15/2026 16:44 | 79 | 180.55 |
| 06/15/2026 16:44 | 49 | 180.60 |
| 06/15/2026 16:44 | 84 | 180.60 |
| 06/15/2026 16:43 | 15 | 180.55 |
| 06/15/2026 16:43 | 9 | 180.60 |
| 06/15/2026 16:43 | 15 | 180.60 |
| 06/15/2026 16:43 | 60 | 180.65 |
| 06/15/2026 16:43 | 2 | 180.65 |
| 06/15/2026 16:42 | 47 | 180.65 |
| 06/15/2026 16:42 | 13 | 180.65 |
| 06/15/2026 16:42 | 1 | 180.65 |
| 06/15/2026 16:42 | 1 | 180.65 |
| 06/15/2026 16:42 | 31 | 180.65 |
| 06/15/2026 16:42 | 133 | 180.65 |
| 06/15/2026 16:42 | 22 | 180.70 |
| 06/15/2026 16:42 | 44 | 180.70 |
| 06/15/2026 16:42 | 2 | 180.70 |
| 06/15/2026 16:42 | 2 | 180.70 |
| 06/15/2026 16:42 | 430 | 180.70 |
| 06/15/2026 16:42 | 68 | 180.75 |
| 06/15/2026 16:42 | 58 | 180.75 |
| 06/15/2026 16:42 | 236 | 180.75 |
| 06/15/2026 16:42 | 137 | 180.75 |
| 06/15/2026 16:42 | 293 | 180.75 |
| 06/15/2026 16:42 | 17 | 180.75 |
| 06/15/2026 16:42 | 95 | 180.80 |
| 06/15/2026 16:42 | 65 | 180.80 |
| 06/15/2026 16:42 | 16 | 180.80 |
| 06/15/2026 16:42 | 9 | 180.80 |
| 06/15/2026 16:40 | 28 | 180.80 |
| 06/15/2026 16:40 | 15 | 180.80 |
| 06/15/2026 16:40 | 9 | 180.80 |
| 06/15/2026 16:40 | 50 | 180.85 |
| 06/15/2026 16:40 | 61 | 180.85 |
| 06/15/2026 16:40 | 43 | 180.85 |
| 06/15/2026 16:40 | 7 | 180.75 |
| 06/15/2026 16:40 | 17 | 180.80 |
| 06/15/2026 16:40 | 57 | 180.80 |
| 06/15/2026 16:40 | 2 | 180.80 |
| 06/15/2026 16:40 | 3 | 180.80 |
| 06/15/2026 16:40 | 56 | 180.80 |
| 06/15/2026 16:39 | 177 | 180.85 |
| 06/15/2026 16:39 | 15 | 180.85 |
| 06/15/2026 16:39 | 78 | 180.85 |
| 06/15/2026 16:39 | 52 | 180.85 |
| 06/15/2026 16:39 | 100 | 180.85 |
| 06/15/2026 16:39 | 68 | 180.85 |
| 06/15/2026 16:39 | 115 | 180.85 |
| 06/15/2026 16:39 | 91 | 180.85 |
| 06/15/2026 16:39 | 70 | 180.85 |
| 06/15/2026 16:39 | 59 | 180.85 |
| 06/15/2026 16:39 | 8 | 180.90 |
| 06/15/2026 16:39 | 1 | 180.90 |
| 06/15/2026 16:39 | 15 | 180.90 |
| 06/15/2026 16:38 | 10 | 180.95 |
| 06/15/2026 16:38 | 68 | 180.95 |
| 06/15/2026 16:38 | 49 | 180.95 |
| 06/15/2026 16:38 | 90 | 180.95 |
| 06/15/2026 16:38 | 4 | 181.00 |
| 06/15/2026 16:38 | 86 | 180.95 |
| 06/15/2026 16:38 | 140 | 180.90 |
| 06/15/2026 16:38 | 16 | 180.90 |
| 06/15/2026 16:38 | 19 | 180.90 |
| 06/15/2026 16:38 | 73 | 180.90 |
| 06/15/2026 16:37 | 205 | 180.90 |
| 06/15/2026 16:37 | 56 | 180.90 |
| 06/15/2026 16:37 | 9 | 180.90 |
| 06/15/2026 16:37 | 66 | 180.90 |
| 06/15/2026 16:37 | 28 | 180.85 |
| 06/15/2026 16:37 | 201 | 180.85 |
| 06/15/2026 16:37 | 143 | 180.85 |
| 06/15/2026 16:37 | 68 | 180.85 |
| 06/15/2026 16:37 | 41 | 180.85 |
| 06/15/2026 16:37 | 4 | 180.85 |
| 06/15/2026 16:37 | 156 | 180.85 |
| 06/15/2026 16:37 | 45 | 180.80 |
| 06/15/2026 16:37 | 111 | 180.80 |
| 06/15/2026 16:37 | 67 | 180.80 |
| 06/15/2026 16:37 | 96 | 180.80 |
| 06/15/2026 16:37 | 12 | 180.80 |
| 06/15/2026 16:37 | 15 | 180.80 |
| 06/15/2026 16:37 | 64 | 180.80 |
| 06/15/2026 16:37 | 111 | 180.80 |
| 06/15/2026 16:37 | 66 | 180.80 |
| 06/15/2026 16:37 | 43 | 180.80 |
| 06/15/2026 16:37 | 56 | 180.80 |
| 06/15/2026 16:37 | 60 | 180.80 |
| 06/15/2026 16:37 | 54 | 180.85 |
| 06/15/2026 16:37 | 48 | 180.85 |
| 06/15/2026 16:37 | 94 | 181.00 |
| 06/15/2026 16:37 | 81 | 180.95 |
| 06/15/2026 16:37 | 47 | 180.95 |
| 06/15/2026 16:37 | 113 | 180.95 |
| 06/15/2026 16:37 | 68 | 180.95 |
| 06/15/2026 16:37 | 49 | 180.95 |
| 06/15/2026 16:37 | 54 | 180.95 |
| 06/15/2026 16:37 | 10 | 180.95 |
| 06/15/2026 16:37 | 27 | 180.95 |
| 06/15/2026 16:37 | 156 | 180.95 |
| 06/15/2026 16:37 | 112 | 180.95 |
| 06/15/2026 16:37 | 108 | 180.95 |
| 06/15/2026 16:37 | 113 | 180.90 |
| 06/15/2026 16:37 | 47 | 180.90 |
| 06/15/2026 16:37 | 68 | 180.90 |
| 06/15/2026 16:37 | 47 | 180.90 |
| 06/15/2026 16:37 | 117 | 180.90 |
| 06/15/2026 16:37 | 56 | 180.90 |
| 06/15/2026 16:37 | 106 | 180.90 |
| 06/15/2026 16:37 | 58 | 180.90 |
| 06/15/2026 16:37 | 156 | 180.90 |
| 06/15/2026 16:37 | 57 | 180.85 |
| 06/15/2026 16:37 | 61 | 180.85 |
| 06/15/2026 16:37 | 156 | 180.85 |
| 06/15/2026 16:37 | 113 | 180.85 |
| 06/15/2026 16:37 | 9 | 180.85 |
| 06/15/2026 16:37 | 42 | 180.85 |
| 06/15/2026 16:37 | 108 | 180.85 |
| 06/15/2026 16:37 | 68 | 180.85 |
| 06/15/2026 16:37 | 116 | 180.85 |
| 06/15/2026 16:37 | 66 | 180.85 |
| 06/15/2026 16:37 | 49 | 180.85 |
| 06/15/2026 16:36 | 83 | 180.80 |
| 06/15/2026 16:36 | 86 | 180.85 |
| 06/15/2026 16:36 | 110 | 180.80 |
| 06/15/2026 16:36 | 93 | 180.75 |
| 06/15/2026 16:36 | 9 | 180.70 |
| 06/15/2026 16:36 | 18 | 180.65 |
| 06/15/2026 16:36 | 1 | 180.65 |
| 06/15/2026 16:35 | 63 | 180.60 |
| 06/15/2026 16:35 | 44 | 180.60 |
| 06/15/2026 16:35 | 156 | 180.60 |
| 06/15/2026 16:35 | 9 | 180.60 |
| 06/15/2026 16:35 | 150 | 180.60 |
| 06/15/2026 16:35 | 60 | 180.60 |
| 06/15/2026 16:35 | 72 | 180.60 |
| 06/15/2026 16:35 | 49 | 180.60 |
| 06/15/2026 16:35 | 105 | 180.60 |
| 06/15/2026 16:34 | 1 | 180.50 |
| 06/15/2026 16:34 | 26 | 180.50 |
| 06/15/2026 16:34 | 140 | 180.50 |
| 06/15/2026 16:34 | 139 | 180.50 |
| 06/15/2026 16:34 | 15 | 180.50 |
| 06/15/2026 16:34 | 34 | 180.50 |
| 06/15/2026 16:34 | 9 | 180.50 |
| 06/15/2026 16:34 | 68 | 180.50 |
| 06/15/2026 16:34 | 87 | 180.50 |
| 06/15/2026 16:34 | 110 | 180.50 |
| 06/15/2026 16:34 | 61 | 180.50 |
| 06/15/2026 16:34 | 58 | 180.50 |
| 06/15/2026 16:34 | 2 | 180.50 |
| 06/15/2026 16:34 | 16 | 180.55 |
| 06/15/2026 16:34 | 18 | 180.55 |
| 06/15/2026 16:34 | 35 | 180.55 |
| 06/15/2026 16:34 | 2 | 180.55 |
| 06/15/2026 16:34 | 22 | 180.55 |
| 06/15/2026 16:34 | 85 | 180.60 |
| 06/15/2026 16:34 | 64 | 180.60 |
| 06/15/2026 16:34 | 1 | 180.60 |
| 06/15/2026 16:34 | 12 | 180.65 |
| 06/15/2026 16:34 | 48 | 180.65 |
| 06/15/2026 16:34 | 82 | 180.65 |
| 06/15/2026 16:34 | 94 | 180.60 |
| 06/15/2026 16:34 | 156 | 180.60 |
| 06/15/2026 16:34 | 38 | 180.65 |
| 06/15/2026 16:33 | 62 | 180.70 |
| 06/15/2026 16:33 | 75 | 180.70 |
| 06/15/2026 16:33 | 38 | 180.75 |
| 06/15/2026 16:33 | 64 | 180.75 |
| 06/15/2026 16:33 | 88 | 180.75 |
| 06/15/2026 16:33 | 2 | 180.75 |
| 06/15/2026 16:33 | 3 | 180.80 |
| 06/15/2026 16:33 | 9 | 180.80 |
| 06/15/2026 16:32 | 85 | 180.80 |
| 06/15/2026 16:32 | 7 | 180.80 |
| 06/15/2026 16:32 | 2 | 180.80 |
| 06/15/2026 16:32 | 2 | 180.80 |
| 06/15/2026 16:32 | 25 | 180.75 |
| 06/15/2026 16:32 | 1 | 180.75 |
| 06/15/2026 16:32 | 1 | 180.75 |
| 06/15/2026 16:32 | 100 | 180.75 |
| 06/15/2026 16:31 | 146 | 180.70 |
| 06/15/2026 16:31 | 7 | 180.65 |
| 06/15/2026 16:31 | 69 | 180.60 |
| 06/15/2026 16:31 | 64 | 180.60 |
| 06/15/2026 16:31 | 19 | 180.55 |
| 06/15/2026 16:31 | 50 | 180.55 |
| 06/15/2026 16:31 | 100 | 180.60 |
| 06/15/2026 16:30 | 55 | 180.55 |
| 06/15/2026 16:30 | 24 | 180.55 |
| 06/15/2026 16:30 | 13 | 180.60 |
| 06/15/2026 16:30 | 51 | 180.60 |
| 06/15/2026 16:29 | 3 | 180.65 |
| 06/15/2026 16:29 | 47 | 180.65 |
| 06/15/2026 16:29 | 6 | 180.65 |
| 06/15/2026 16:29 | 3 | 180.65 |
| 06/15/2026 16:29 | 30 | 180.75 |
| 06/15/2026 16:29 | 90 | 180.75 |
| 06/15/2026 16:29 | 9 | 180.70 |
| 06/15/2026 16:29 | 47 | 180.70 |
| 06/15/2026 16:29 | 68 | 180.65 |
| 06/15/2026 16:29 | 3 | 180.70 |
| 06/15/2026 16:29 | 10 | 180.75 |
| 06/15/2026 16:28 | 3 | 180.70 |
| 06/15/2026 16:28 | 41 | 180.75 |
| 06/15/2026 16:28 | 57 | 180.80 |
| 06/15/2026 16:28 | 3 | 180.80 |
| 06/15/2026 16:28 | 64 | 180.80 |
| 06/15/2026 16:28 | 45 | 180.80 |
| 06/15/2026 16:28 | 31 | 180.85 |
| 06/15/2026 16:28 | 42 | 180.85 |
| 06/15/2026 16:28 | 5 | 180.85 |
| 06/15/2026 16:27 | 24 | 180.80 |
| 06/15/2026 16:27 | 107 | 180.80 |
| 06/15/2026 16:27 | 106 | 180.80 |
| 06/15/2026 16:27 | 9 | 180.75 |
| 06/15/2026 16:27 | 71 | 180.75 |
| 06/15/2026 16:26 | 42 | 180.70 |
| 06/15/2026 16:26 | 97 | 180.65 |
| 06/15/2026 16:26 | 7 | 180.65 |
| 06/15/2026 16:26 | 81 | 180.60 |
| 06/15/2026 16:26 | 2 | 180.60 |
| 06/15/2026 16:26 | 49 | 180.60 |
| 06/15/2026 16:26 | 83 | 180.60 |
| 06/15/2026 16:25 | 9 | 180.55 |
| 06/15/2026 16:25 | 21 | 180.50 |
| 06/15/2026 16:25 | 119 | 180.60 |
| 06/15/2026 16:25 | 13 | 180.60 |
| 06/15/2026 16:25 | 1 | 180.55 |
| 06/15/2026 16:25 | 60 | 180.55 |
| 06/15/2026 16:25 | 9 | 180.40 |
| 06/15/2026 16:25 | 68 | 180.40 |
| 06/15/2026 16:25 | 110 | 180.40 |
| 06/15/2026 16:25 | 57 | 180.40 |
| 06/15/2026 16:25 | 156 | 180.40 |
| 06/15/2026 16:25 | 37 | 180.45 |
| 06/15/2026 16:25 | 9 | 180.50 |
| 06/15/2026 16:25 | 40 | 180.50 |
| 06/15/2026 16:25 | 9 | 180.45 |
| 06/15/2026 16:25 | 2 | 180.45 |
| 06/15/2026 16:25 | 1 | 180.45 |
| 06/15/2026 16:25 | 2 | 180.45 |
| 06/15/2026 16:25 | 22 | 180.45 |
| 06/15/2026 16:25 | 43 | 180.45 |
| 06/15/2026 16:24 | 5 | 180.40 |
| 06/15/2026 16:24 | 66 | 180.45 |
| 06/15/2026 16:24 | 49 | 180.45 |
| 06/15/2026 16:24 | 234 | 180.45 |
| 06/15/2026 16:24 | 430 | 180.45 |
| 06/15/2026 16:24 | 166 | 180.50 |
| 06/15/2026 16:24 | 3 | 180.55 |
| 06/15/2026 16:24 | 57 | 180.60 |
| 06/15/2026 16:24 | 2 | 180.60 |
| 06/15/2026 16:24 | 19 | 180.60 |
| 06/15/2026 16:24 | 138 | 180.60 |
| 06/15/2026 16:24 | 68 | 180.65 |
| 06/15/2026 16:24 | 40 | 180.65 |
| 06/15/2026 16:24 | 96 | 180.65 |
| 06/15/2026 16:24 | 66 | 180.65 |
| 06/15/2026 16:24 | 156 | 180.65 |
| 06/15/2026 16:24 | 24 | 180.70 |
| 06/15/2026 16:24 | 9 | 180.70 |
| 06/15/2026 16:24 | 179 | 180.65 |
| 06/15/2026 16:24 | 9 | 180.65 |
| 06/15/2026 16:24 | 60 | 180.65 |
| 06/15/2026 16:24 | 9 | 180.65 |
| 06/15/2026 16:23 | 7 | 180.60 |
| 06/15/2026 16:23 | 75 | 180.60 |
| 06/15/2026 16:22 | 75 | 180.60 |
| 06/15/2026 16:22 | 1 | 180.60 |
| 06/15/2026 16:22 | 68 | 180.55 |
| 06/15/2026 16:22 | 75 | 180.55 |
| 06/15/2026 16:22 | 47 | 180.55 |
| 06/15/2026 16:22 | 60 | 180.55 |
| 06/15/2026 16:22 | 166 | 180.55 |
| 06/15/2026 16:22 | 113 | 180.55 |
| 06/15/2026 16:22 | 115 | 180.55 |
| 06/15/2026 16:22 | 59 | 180.55 |
| 06/15/2026 16:22 | 23 | 180.60 |
| 06/15/2026 16:22 | 75 | 180.60 |
| 06/15/2026 16:22 | 9 | 180.60 |
| 06/15/2026 16:22 | 10 | 180.65 |
| 06/15/2026 16:21 | 15 | 180.70 |
| 06/15/2026 16:21 | 8 | 180.70 |
| 06/15/2026 16:21 | 68 | 180.70 |
| 06/15/2026 16:21 | 103 | 180.70 |
| 06/15/2026 16:21 | 17 | 180.70 |
| 06/15/2026 16:21 | 50 | 180.70 |
| 06/15/2026 16:21 | 12 | 180.65 |
| 06/15/2026 16:21 | 139 | 180.60 |
| 06/15/2026 16:21 | 27 | 180.60 |
| 06/15/2026 16:21 | 16 | 180.60 |
| 06/15/2026 16:20 | 3 | 180.65 |
| 06/15/2026 16:20 | 3 | 180.65 |
| 06/15/2026 16:20 | 8 | 180.70 |
| 06/15/2026 16:20 | 86 | 180.65 |
| 06/15/2026 16:20 | 120 | 180.70 |
| 06/15/2026 16:20 | 80 | 180.70 |
| 06/15/2026 16:20 | 29 | 180.70 |
| 06/15/2026 16:20 | 30 | 180.70 |
| 06/15/2026 16:19 | 65 | 180.70 |
| 06/15/2026 16:19 | 11 | 180.80 |
| 06/15/2026 16:19 | 19 | 180.80 |
| 06/15/2026 16:19 | 64 | 180.80 |
| 06/15/2026 16:19 | 78 | 180.80 |
| 06/15/2026 16:19 | 78 | 180.80 |
| 06/15/2026 16:19 | 2 | 180.75 |
| 06/15/2026 16:19 | 9 | 180.75 |
| 06/15/2026 16:19 | 15 | 180.70 |
| 06/15/2026 16:19 | 98 | 180.70 |
| 06/15/2026 16:18 | 89 | 180.80 |
| 06/15/2026 16:18 | 11 | 180.80 |
| 06/15/2026 16:17 | 30 | 180.75 |
| 06/15/2026 16:17 | 1 | 180.75 |
| 06/15/2026 16:17 | 46 | 180.75 |
| 06/15/2026 16:17 | 9 | 180.65 |
| 06/15/2026 16:17 | 74 | 180.65 |
| 06/15/2026 16:17 | 10 | 180.65 |
| 06/15/2026 16:16 | 61 | 180.70 |
| 06/15/2026 16:16 | 34 | 180.70 |
| 06/15/2026 16:16 | 14 | 180.70 |
| 06/15/2026 16:16 | 66 | 180.60 |
| 06/15/2026 16:16 | 156 | 180.60 |
| 06/15/2026 16:16 | 99 | 180.65 |
| 06/15/2026 16:16 | 57 | 180.65 |
| 06/15/2026 16:16 | 108 | 180.65 |
| 06/15/2026 16:16 | 94 | 180.65 |
| 06/15/2026 16:16 | 68 | 180.65 |
| 06/15/2026 16:16 | 29 | 180.65 |
| 06/15/2026 16:16 | 68 | 180.70 |
| 06/15/2026 16:16 | 38 | 180.70 |
| 06/15/2026 16:16 | 56 | 180.70 |
| 06/15/2026 16:16 | 156 | 180.70 |
| 06/15/2026 16:16 | 3 | 180.70 |
| 06/15/2026 16:16 | 66 | 180.75 |
| 06/15/2026 16:16 | 4 | 180.80 |
| 06/15/2026 16:16 | 12 | 180.80 |
| 06/15/2026 16:15 | 9 | 180.80 |
| 06/15/2026 16:15 | 56 | 180.80 |
| 06/15/2026 16:15 | 17 | 180.80 |
| 06/15/2026 16:15 | 156 | 180.80 |
| 06/15/2026 16:15 | 9 | 180.80 |
| 06/15/2026 16:15 | 49 | 180.80 |
| 06/15/2026 16:15 | 63 | 180.80 |
| 06/15/2026 16:15 | 3 | 180.80 |
| 06/15/2026 16:14 | 55 | 180.80 |
| 06/15/2026 16:14 | 156 | 180.80 |
| 06/15/2026 16:14 | 35 | 180.80 |
| 06/15/2026 16:14 | 10 | 180.80 |
| 06/15/2026 16:14 | 63 | 180.80 |
| 06/15/2026 16:14 | 28 | 180.80 |
| 06/15/2026 16:14 | 68 | 180.80 |
| 06/15/2026 16:14 | 106 | 180.80 |
| 06/15/2026 16:14 | 84 | 180.80 |
| 06/15/2026 16:14 | 86 | 180.80 |
| 06/15/2026 16:14 | 10 | 180.75 |
| 06/15/2026 16:14 | 3 | 180.75 |
| 06/15/2026 16:14 | 16 | 180.80 |
| 06/15/2026 16:14 | 23 | 180.90 |
| 06/15/2026 16:14 | 122 | 180.85 |
| 06/15/2026 16:14 | 35 | 180.85 |
| 06/15/2026 16:13 | 9 | 180.85 |
| 06/15/2026 16:13 | 61 | 180.85 |
| 06/15/2026 16:13 | 17 | 180.85 |
| 06/15/2026 16:13 | 2 | 180.80 |
| 06/15/2026 16:13 | 15 | 180.80 |
| 06/15/2026 16:12 | 4 | 180.85 |
| 06/15/2026 16:11 | 10 | 180.90 |
| 06/15/2026 16:11 | 19 | 180.85 |
| 06/15/2026 16:11 | 34 | 180.85 |
| 06/15/2026 16:11 | 57 | 180.90 |
| 06/15/2026 16:11 | 52 | 180.90 |
| 06/15/2026 16:11 | 57 | 180.90 |
| 06/15/2026 16:11 | 5 | 180.90 |
| 06/15/2026 16:11 | 3 | 180.90 |
| 06/15/2026 16:11 | 4 | 180.90 |
| 06/15/2026 16:11 | 57 | 180.90 |
| 06/15/2026 16:11 | 8 | 181.00 |
| 06/15/2026 16:11 | 55 | 181.00 |
| 06/15/2026 16:10 | 9 | 180.95 |
| 06/15/2026 16:10 | 7 | 180.95 |
| 06/15/2026 16:10 | 61 | 180.95 |
| 06/15/2026 16:10 | 156 | 180.95 |
| 06/15/2026 16:10 | 83 | 180.95 |
| 06/15/2026 16:10 | 4 | 180.90 |
| 06/15/2026 16:10 | 68 | 180.90 |
| 06/15/2026 16:10 | 99 | 180.90 |
| 06/15/2026 16:10 | 64 | 180.90 |
| 06/15/2026 16:10 | 106 | 180.90 |
| 06/15/2026 16:10 | 2 | 180.90 |
| 06/15/2026 16:10 | 4 | 180.85 |
| 06/15/2026 16:10 | 9 | 180.85 |
| 06/15/2026 16:10 | 75 | 180.85 |
| 06/15/2026 16:10 | 3 | 180.90 |
| 06/15/2026 16:10 | 34 | 180.90 |
| 06/15/2026 16:09 | 107 | 180.95 |
| 06/15/2026 16:09 | 52 | 180.85 |
| 06/15/2026 16:09 | 140 | 180.85 |
| 06/15/2026 16:09 | 156 | 180.85 |
| 06/15/2026 16:09 | 104 | 180.85 |
| 06/15/2026 16:09 | 430 | 180.85 |
| 06/15/2026 16:09 | 19 | 180.85 |
| 06/15/2026 16:09 | 30 | 180.85 |
| 06/15/2026 16:09 | 49 | 180.90 |
| 06/15/2026 16:09 | 166 | 180.90 |
| 06/15/2026 16:09 | 68 | 180.90 |
| 06/15/2026 16:09 | 57 | 181.05 |
| 06/15/2026 16:09 | 3 | 181.05 |
| 06/15/2026 16:09 | 44 | 181.10 |
| 06/15/2026 16:09 | 156 | 181.10 |
| 06/15/2026 16:08 | 21 | 181.05 |
| 06/15/2026 16:08 | 7 | 181.10 |
| 06/15/2026 16:08 | 36 | 181.10 |
| 06/15/2026 16:08 | 9 | 181.10 |
| 06/15/2026 16:08 | 105 | 181.10 |
| 06/15/2026 16:08 | 100 | 181.10 |
| 06/15/2026 16:08 | 75 | 181.05 |
| 06/15/2026 16:07 | 45 | 181.05 |
| 06/15/2026 16:07 | 26 | 181.05 |
| 06/15/2026 16:07 | 59 | 181.05 |
| 06/15/2026 16:07 | 58 | 181.05 |
| 06/15/2026 16:07 | 156 | 181.05 |
| 06/15/2026 16:07 | 1 | 181.05 |
| 06/15/2026 16:07 | 24 | 181.00 |
| 06/15/2026 16:07 | 4 | 181.00 |
| 06/15/2026 16:07 | 66 | 181.00 |
| 06/15/2026 16:07 | 68 | 181.05 |
| 06/15/2026 16:07 | 156 | 181.10 |
| 06/15/2026 16:07 | 114 | 181.15 |
| 06/15/2026 16:07 | 115 | 181.15 |
| 06/15/2026 16:07 | 12 | 181.15 |
| 06/15/2026 16:06 | 156 | 181.10 |
| 06/15/2026 16:06 | 16 | 181.10 |
| 06/15/2026 16:06 | 32 | 181.10 |
| 06/15/2026 16:06 | 63 | 181.15 |
| 06/15/2026 16:06 | 119 | 181.15 |
| 06/15/2026 16:06 | 1 | 181.15 |
| 06/15/2026 16:06 | 41 | 181.10 |
| 06/15/2026 16:06 | 49 | 181.10 |
| 06/15/2026 16:06 | 9 | 181.10 |
| 06/15/2026 16:06 | 57 | 181.05 |
| 06/15/2026 16:06 | 50 | 181.05 |
| 06/15/2026 16:06 | 42 | 181.05 |
| 06/15/2026 16:06 | 17 | 181.05 |
| 06/15/2026 16:06 | 17 | 181.05 |
| 06/15/2026 16:06 | 40 | 180.95 |
| 06/15/2026 16:06 | 44 | 180.95 |
| 06/15/2026 16:06 | 56 | 180.95 |
| 06/15/2026 16:06 | 19 | 180.95 |
| 06/15/2026 16:06 | 9 | 180.95 |
| 06/15/2026 16:06 | 40 | 180.90 |
| 06/15/2026 16:06 | 55 | 180.90 |
| 06/15/2026 16:06 | 10 | 180.90 |
| 06/15/2026 16:06 | 40 | 180.90 |
| 06/15/2026 16:06 | 56 | 180.95 |
| 06/15/2026 16:05 | 68 | 181.20 |
| 06/15/2026 16:05 | 106 | 181.20 |
| 06/15/2026 16:05 | 12 | 181.20 |
| 06/15/2026 16:05 | 42 | 181.20 |
| 06/15/2026 16:05 | 4 | 181.25 |
| 06/15/2026 16:05 | 45 | 181.25 |
| 06/15/2026 16:04 | 3 | 181.30 |
| 06/15/2026 16:04 | 75 | 181.30 |
| 06/15/2026 16:04 | 101 | 181.35 |
| 06/15/2026 16:04 | 6 | 181.35 |
| 06/15/2026 16:04 | 21 | 181.40 |
| 06/15/2026 16:04 | 54 | 181.40 |
| 06/15/2026 16:04 | 21 | 181.40 |
| 06/15/2026 16:04 | 103 | 181.40 |
| 06/15/2026 16:04 | 46 | 181.40 |
| 06/15/2026 16:03 | 43 | 181.40 |
| 06/15/2026 16:03 | 36 | 181.40 |
| 06/15/2026 16:03 | 90 | 181.40 |
| 06/15/2026 16:03 | 86 | 181.35 |
| 06/15/2026 16:03 | 156 | 181.30 |
| 06/15/2026 16:03 | 44 | 181.30 |
| 06/15/2026 16:03 | 164 | 181.35 |
| 06/15/2026 16:03 | 32 | 181.30 |
| 06/15/2026 16:03 | 23 | 181.30 |
| 06/15/2026 16:03 | 9 | 181.30 |
| 06/15/2026 16:03 | 87 | 181.30 |
| 06/15/2026 16:03 | 55 | 181.30 |
| 06/15/2026 16:02 | 25 | 181.35 |
| 06/15/2026 16:02 | 45 | 181.25 |
| 06/15/2026 16:02 | 92 | 181.20 |
| 06/15/2026 16:02 | 83 | 181.20 |
| 06/15/2026 16:02 | 2 | 181.20 |
| 06/15/2026 16:02 | 24 | 181.25 |
| 06/15/2026 16:02 | 46 | 181.25 |
| 06/15/2026 16:02 | 36 | 181.35 |
| 06/15/2026 16:02 | 59 | 181.25 |
| 06/15/2026 16:01 | 9 | 181.20 |
| 06/15/2026 16:01 | 56 | 181.20 |
| 06/15/2026 16:01 | 80 | 181.20 |
| 06/15/2026 16:01 | 39 | 181.20 |
| 06/15/2026 16:01 | 72 | 181.20 |
| 06/15/2026 16:01 | 39 | 181.20 |
| 06/15/2026 16:01 | 39 | 181.20 |
| 06/15/2026 16:01 | 103 | 181.20 |
| 06/15/2026 16:01 | 53 | 181.15 |
| 06/15/2026 16:01 | 17 | 181.15 |
| 06/15/2026 16:01 | 3 | 181.20 |
| 06/15/2026 16:01 | 31 | 181.20 |
| 06/15/2026 16:01 | 31 | 181.20 |
| 06/15/2026 16:01 | 41 | 181.25 |
| 06/15/2026 16:01 | 106 | 181.25 |
| 06/15/2026 16:01 | 300 | 181.25 |
| 06/15/2026 16:01 | 46 | 181.25 |
| 06/15/2026 16:01 | 114 | 181.25 |
| 06/15/2026 16:01 | 68 | 181.25 |
| 06/15/2026 16:01 | 30 | 181.25 |
| 06/15/2026 16:01 | 150 | 181.25 |
| 06/15/2026 16:00 | 68 | 181.35 |
| 06/15/2026 16:00 | 158 | 181.35 |
| 06/15/2026 16:00 | 72 | 181.35 |
| 06/15/2026 16:00 | 68 | 181.35 |
| 06/15/2026 16:00 | 115 | 181.45 |
| 06/15/2026 16:00 | 14 | 181.40 |
| 06/15/2026 16:00 | 115 | 181.40 |
| 06/15/2026 16:00 | 57 | 181.35 |
| 06/15/2026 16:00 | 29 | 181.35 |
| 06/15/2026 16:00 | 63 | 181.40 |
| 06/15/2026 16:00 | 44 | 181.40 |
| 06/15/2026 16:00 | 68 | 181.40 |
| 06/15/2026 16:00 | 35 | 181.40 |
| 06/15/2026 16:00 | 110 | 181.40 |
| 06/15/2026 16:00 | 73 | 181.40 |
| 06/15/2026 16:00 | 68 | 181.45 |
| 06/15/2026 16:00 | 57 | 181.45 |
| 06/15/2026 16:00 | 35 | 181.45 |
| 06/15/2026 16:00 | 229 | 181.45 |
| 06/15/2026 16:00 | 250 | 181.45 |
| 06/15/2026 16:00 | 76 | 181.50 |
| 06/15/2026 16:00 | 14 | 181.55 |
| 06/15/2026 16:00 | 2 | 181.55 |
| 06/15/2026 16:00 | 50 | 181.45 |
| 06/15/2026 16:00 | 49 | 181.50 |
| 06/15/2026 16:00 | 10 | 181.40 |
| 06/15/2026 16:00 | 82 | 181.45 |
| 06/15/2026 16:00 | 57 | 181.45 |
| 06/15/2026 16:00 | 12 | 181.40 |
| 06/15/2026 16:00 | 68 | 181.40 |
| 06/15/2026 16:00 | 35 | 181.40 |
| 06/15/2026 16:00 | 59 | 181.40 |
| 06/15/2026 16:00 | 105 | 181.40 |
| 06/15/2026 16:00 | 84 | 181.40 |
| 06/15/2026 16:00 | 12 | 181.45 |
| 06/15/2026 15:59 | 59 | 181.55 |
| 06/15/2026 15:59 | 57 | 181.55 |
| 06/15/2026 15:59 | 106 | 181.55 |
| 06/15/2026 15:59 | 106 | 181.50 |
| 06/15/2026 15:59 | 78 | 181.50 |
| 06/15/2026 15:59 | 64 | 181.40 |
| 06/15/2026 15:59 | 113 | 181.45 |
| 06/15/2026 15:58 | 15 | 181.50 |
| 06/15/2026 15:58 | 9 | 181.50 |
| 06/15/2026 15:58 | 68 | 181.50 |
| 06/15/2026 15:58 | 184 | 181.50 |
| 06/15/2026 15:58 | 46 | 181.50 |
| 06/15/2026 15:57 | 5 | 181.55 |
| 06/15/2026 15:57 | 400 | 181.65 |
| 06/15/2026 15:57 | 430 | 181.65 |
| 06/15/2026 15:57 | 67 | 181.65 |
| 06/15/2026 15:57 | 24 | 181.70 |
| 06/15/2026 15:57 | 66 | 181.75 |
| 06/15/2026 15:57 | 9 | 181.75 |
| 06/15/2026 15:57 | 75 | 181.75 |
| 06/15/2026 15:57 | 12 | 181.75 |
| 06/15/2026 15:57 | 69 | 181.80 |
| 06/15/2026 15:57 | 40 | 181.80 |
| 06/15/2026 15:57 | 40 | 181.70 |
| 06/15/2026 15:57 | 56 | 181.70 |
| 06/15/2026 15:57 | 156 | 181.70 |
| 06/15/2026 15:56 | 30 | 181.60 |
| 06/15/2026 15:56 | 7 | 181.65 |
| 06/15/2026 15:56 | 48 | 181.70 |
| 06/15/2026 15:56 | 2 | 181.70 |
| 06/15/2026 15:56 | 6 | 181.70 |
| 06/15/2026 15:56 | 57 | 181.65 |
| 06/15/2026 15:56 | 156 | 181.75 |
| 06/15/2026 15:55 | 34 | 181.80 |
| 06/15/2026 15:55 | 7 | 181.90 |
| 06/15/2026 15:55 | 21 | 181.85 |
| 06/15/2026 15:55 | 5 | 181.85 |
| 06/15/2026 15:54 | 115 | 181.70 |
| 06/15/2026 15:54 | 51 | 181.65 |
| 06/15/2026 15:54 | 45 | 181.65 |
| 06/15/2026 15:54 | 6 | 181.70 |
| 06/15/2026 15:54 | 3 | 181.65 |
| 06/15/2026 15:54 | 97 | 181.65 |
| 06/15/2026 15:54 | 94 | 181.70 |
| 06/15/2026 15:53 | 57 | 181.55 |
| 06/15/2026 15:53 | 98 | 181.55 |
| 06/15/2026 15:53 | 58 | 181.55 |
| 06/15/2026 15:53 | 13 | 181.50 |
| 06/15/2026 15:52 | 48 | 181.45 |
| 06/15/2026 15:52 | 29 | 181.45 |
| 06/15/2026 15:52 | 170 | 181.45 |
| 06/15/2026 15:52 | 45 | 181.45 |
| 06/15/2026 15:52 | 91 | 181.40 |
| 06/15/2026 15:52 | 23 | 181.35 |
| 06/15/2026 15:51 | 9 | 181.40 |
| 06/15/2026 15:51 | 49 | 181.40 |
| 06/15/2026 15:51 | 13 | 181.40 |
| 06/15/2026 15:51 | 143 | 181.40 |
| 06/15/2026 15:51 | 22 | 181.40 |
| 06/15/2026 15:51 | 67 | 181.40 |
| 06/15/2026 15:51 | 43 | 181.40 |
| 06/15/2026 15:51 | 166 | 181.35 |
| 06/15/2026 15:51 | 46 | 181.35 |
| 06/15/2026 15:51 | 5 | 181.35 |
| 06/15/2026 15:51 | 1 | 181.35 |
| 06/15/2026 15:51 | 166 | 181.30 |
| 06/15/2026 15:51 | 76 | 181.30 |
| 06/15/2026 15:50 | 92 | 181.30 |
| 06/15/2026 15:50 | 190 | 181.30 |
| 06/15/2026 15:50 | 12 | 181.25 |
| 06/15/2026 15:49 | 44 | 181.35 |
| 06/15/2026 15:49 | 72 | 181.35 |
| 06/15/2026 15:49 | 52 | 181.30 |
| 06/15/2026 15:49 | 156 | 181.30 |
| 06/15/2026 15:49 | 64 | 181.35 |
| 06/15/2026 15:49 | 28 | 181.35 |
| 06/15/2026 15:49 | 64 | 181.40 |
| 06/15/2026 15:49 | 6 | 181.50 |
| 06/15/2026 15:49 | 48 | 181.50 |
| 06/15/2026 15:49 | 43 | 181.40 |
| 06/15/2026 15:49 | 156 | 181.45 |
| 06/15/2026 15:49 | 115 | 181.45 |
| 06/15/2026 15:49 | 41 | 181.45 |
| 06/15/2026 15:49 | 2 | 181.45 |
| 06/15/2026 15:49 | 12 | 181.55 |
| 06/15/2026 15:49 | 27 | 181.50 |
| 06/15/2026 15:49 | 49 | 181.55 |
| 06/15/2026 15:49 | 73 | 181.50 |
| 06/15/2026 15:49 | 2 | 181.50 |
| 06/15/2026 15:49 | 80 | 181.50 |
| 06/15/2026 15:49 | 32 | 181.50 |
| 06/15/2026 15:49 | 42 | 181.50 |
| 06/15/2026 15:49 | 92 | 181.40 |
| 06/15/2026 15:49 | 18 | 181.40 |
| 06/15/2026 15:48 | 9 | 181.35 |
| 06/15/2026 15:48 | 57 | 181.35 |
| 06/15/2026 15:48 | 86 | 181.35 |
| 06/15/2026 15:48 | 42 | 181.35 |
| 06/15/2026 15:48 | 60 | 181.35 |
| 06/15/2026 15:48 | 69 | 181.35 |
| 06/15/2026 15:48 | 107 | 181.35 |
| 06/15/2026 15:48 | 156 | 181.35 |
| 06/15/2026 15:48 | 89 | 181.30 |
| 06/15/2026 15:48 | 61 | 181.30 |
| 06/15/2026 15:48 | 43 | 181.35 |
| 06/15/2026 15:48 | 3 | 181.40 |
| 06/15/2026 15:48 | 1 | 181.40 |
| 06/15/2026 15:48 | 21 | 181.35 |
| 06/15/2026 15:48 | 32 | 181.35 |
| 06/15/2026 15:47 | 26 | 181.35 |
| 06/15/2026 15:47 | 11 | 181.35 |
| 06/15/2026 15:47 | 101 | 181.45 |
| 06/15/2026 15:47 | 83 | 181.45 |
| 06/15/2026 15:47 | 109 | 181.45 |
| 06/15/2026 15:47 | 33 | 181.45 |
| 06/15/2026 15:47 | 64 | 181.45 |
| 06/15/2026 15:47 | 86 | 181.50 |
| 06/15/2026 15:47 | 60 | 181.50 |
| 06/15/2026 15:47 | 3 | 181.50 |
| 06/15/2026 15:47 | 73 | 181.60 |
| 06/15/2026 15:47 | 107 | 181.60 |
| 06/15/2026 15:47 | 10 | 181.60 |
| 06/15/2026 15:47 | 115 | 181.55 |
| 06/15/2026 15:46 | 33 | 181.50 |
| 06/15/2026 15:46 | 36 | 181.55 |
| 06/15/2026 15:46 | 12 | 181.60 |
| 06/15/2026 15:46 | 48 | 181.60 |
| 06/15/2026 15:46 | 9 | 181.55 |
| 06/15/2026 15:46 | 73 | 181.55 |
| 06/15/2026 15:46 | 138 | 181.70 |
| 06/15/2026 15:46 | 27 | 181.70 |
| 06/15/2026 15:46 | 28 | 181.75 |
| 06/15/2026 15:46 | 17 | 181.75 |
| 06/15/2026 15:46 | 27 | 181.80 |
| 06/15/2026 15:46 | 75 | 181.80 |
| 06/15/2026 15:46 | 156 | 181.80 |
| 06/15/2026 15:46 | 42 | 181.85 |
| 06/15/2026 15:46 | 57 | 181.85 |
| 06/15/2026 15:46 | 1 | 181.90 |
| 06/15/2026 15:46 | 156 | 181.85 |
| 06/15/2026 15:46 | 57 | 181.85 |
| 06/15/2026 15:46 | 46 | 181.85 |
| 06/15/2026 15:45 | 81 | 181.90 |
| 06/15/2026 15:45 | 42 | 181.90 |
| 06/15/2026 15:45 | 50 | 181.90 |
| 06/15/2026 15:45 | 217 | 181.90 |
| 06/15/2026 15:45 | 34 | 181.90 |
| 06/15/2026 15:45 | 10 | 181.85 |
| 06/15/2026 15:45 | 140 | 181.85 |
| 06/15/2026 15:45 | 32 | 181.85 |
| 06/15/2026 15:45 | 31 | 181.85 |
| 06/15/2026 15:45 | 46 | 181.90 |
| 06/15/2026 15:45 | 15 | 181.85 |
| 06/15/2026 15:45 | 220 | 181.85 |
| 06/15/2026 15:44 | 50 | 181.90 |
| 06/15/2026 15:44 | 64 | 181.90 |
| 06/15/2026 15:44 | 42 | 181.90 |
| 06/15/2026 15:44 | 106 | 181.90 |
| 06/15/2026 15:44 | 100 | 181.90 |
| 06/15/2026 15:44 | 156 | 181.90 |
| 06/15/2026 15:44 | 41 | 181.90 |
| 06/15/2026 15:44 | 3 | 181.80 |
| 06/15/2026 15:44 | 12 | 181.80 |
| 06/15/2026 15:44 | 44 | 181.80 |
| 06/15/2026 15:43 | 4 | 181.85 |
| 06/15/2026 15:43 | 171 | 181.90 |
| 06/15/2026 15:43 | 1 | 181.90 |
| 06/15/2026 15:43 | 23 | 181.90 |
| 06/15/2026 15:43 | 43 | 181.95 |
| 06/15/2026 15:43 | 12 | 181.95 |
| 06/15/2026 15:43 | 71 | 181.95 |
| 06/15/2026 15:43 | 5 | 182.00 |
| 06/15/2026 15:43 | 58 | 182.00 |
| 06/15/2026 15:43 | 82 | 182.00 |
| 06/15/2026 15:43 | 48 | 181.95 |
| 06/15/2026 15:43 | 21 | 181.95 |
| 06/15/2026 15:43 | 64 | 181.95 |
| 06/15/2026 15:43 | 33 | 181.90 |
| 06/15/2026 15:43 | 9 | 181.90 |
| 06/15/2026 15:43 | 34 | 181.90 |
| 06/15/2026 15:43 | 235 | 181.90 |
| 06/15/2026 15:43 | 64 | 181.90 |
| 06/15/2026 15:43 | 110 | 181.90 |
| 06/15/2026 15:43 | 156 | 181.90 |
| 06/15/2026 15:43 | 52 | 181.90 |
| 06/15/2026 15:43 | 24 | 181.90 |
| 06/15/2026 15:43 | 8 | 181.90 |
| 06/15/2026 15:42 | 46 | 181.85 |
| 06/15/2026 15:42 | 42 | 181.85 |
| 06/15/2026 15:42 | 66 | 181.90 |
| 06/15/2026 15:42 | 65 | 181.95 |
| 06/15/2026 15:42 | 132 | 181.90 |
| 06/15/2026 15:42 | 84 | 181.90 |
| 06/15/2026 15:42 | 86 | 181.85 |
| 06/15/2026 15:42 | 53 | 181.85 |
| 06/15/2026 15:42 | 39 | 181.85 |
| 06/15/2026 15:41 | 4 | 181.85 |
| 06/15/2026 15:41 | 162 | 181.85 |
| 06/15/2026 15:41 | 2 | 181.80 |
| 06/15/2026 15:41 | 59 | 181.85 |
| 06/15/2026 15:41 | 23 | 181.80 |
| 06/15/2026 15:41 | 24 | 181.80 |
| 06/15/2026 15:41 | 156 | 181.75 |
| 06/15/2026 15:41 | 27 | 181.70 |
| 06/15/2026 15:41 | 4 | 181.75 |
| 06/15/2026 15:40 | 72 | 181.80 |
| 06/15/2026 15:40 | 22 | 181.80 |
| 06/15/2026 15:40 | 2 | 181.80 |
| 06/15/2026 15:40 | 8 | 181.85 |
| 06/15/2026 15:40 | 175 | 181.85 |
| 06/15/2026 15:40 | 53 | 181.85 |
| 06/15/2026 15:40 | 61 | 181.85 |
| 06/15/2026 15:40 | 88 | 181.85 |
| 06/15/2026 15:40 | 58 | 181.90 |
| 06/15/2026 15:40 | 93 | 181.90 |
| 06/15/2026 15:40 | 46 | 181.90 |
| 06/15/2026 15:40 | 106 | 181.90 |
| 06/15/2026 15:40 | 156 | 181.90 |
| 06/15/2026 15:40 | 56 | 181.85 |
| 06/15/2026 15:40 | 60 | 181.85 |
| 06/15/2026 15:40 | 156 | 181.85 |
| 06/15/2026 15:40 | 204 | 181.85 |
| 06/15/2026 15:40 | 28 | 181.85 |
| 06/15/2026 15:40 | 26 | 181.85 |
| 06/15/2026 15:40 | 14 | 181.90 |
| 06/15/2026 15:40 | 18 | 181.90 |
| 06/15/2026 15:40 | 48 | 181.95 |
| 06/15/2026 15:40 | 13 | 181.90 |
| 06/15/2026 15:39 | 49 | 181.95 |
| 06/15/2026 15:39 | 48 | 181.95 |
| 06/15/2026 15:39 | 46 | 181.95 |
| 06/15/2026 15:39 | 60 | 181.95 |
| 06/15/2026 15:39 | 32 | 181.95 |
| 06/15/2026 15:39 | 17 | 182.00 |
| 06/15/2026 15:39 | 86 | 182.05 |
| 06/15/2026 15:38 | 9 | 182.05 |
| 06/15/2026 15:38 | 101 | 182.10 |
| 06/15/2026 15:38 | 33 | 182.10 |
| 06/15/2026 15:38 | 16 | 182.10 |
| 06/15/2026 15:38 | 5 | 182.05 |
| 06/15/2026 15:38 | 1 | 182.05 |
| 06/15/2026 15:38 | 33 | 182.05 |
| 06/15/2026 15:38 | 5 | 182.00 |
| 06/15/2026 15:38 | 15 | 182.05 |
| 06/15/2026 15:38 | 9 | 182.05 |
| 06/15/2026 15:38 | 67 | 182.05 |
| 06/15/2026 15:38 | 89 | 182.05 |
| 06/15/2026 15:38 | 105 | 182.10 |
| 06/15/2026 15:37 | 41 | 182.10 |
| 06/15/2026 15:37 | 21 | 182.10 |
| 06/15/2026 15:37 | 33 | 182.20 |
| 06/15/2026 15:37 | 9 | 182.20 |
| 06/15/2026 15:37 | 3 | 182.25 |
| 06/15/2026 15:37 | 12 | 182.25 |
| 06/15/2026 15:37 | 41 | 182.15 |
| 06/15/2026 15:37 | 6 | 182.20 |
| 06/15/2026 15:37 | 9 | 182.20 |
| 06/15/2026 15:37 | 16 | 182.20 |
| 06/15/2026 15:37 | 118 | 182.25 |
| 06/15/2026 15:36 | 24 | 182.25 |
| 06/15/2026 15:36 | 139 | 182.35 |
| 06/15/2026 15:36 | 53 | 182.35 |
| 06/15/2026 15:36 | 42 | 182.40 |
| 06/15/2026 15:36 | 515 | 182.40 |
| 06/15/2026 15:36 | 9 | 182.35 |
| 06/15/2026 15:36 | 57 | 182.40 |
| 06/15/2026 15:36 | 95 | 182.40 |
| 06/15/2026 15:36 | 51 | 182.40 |
| 06/15/2026 15:36 | 56 | 182.40 |
| 06/15/2026 15:36 | 106 | 182.40 |
| 06/15/2026 15:36 | 156 | 182.40 |
| 06/15/2026 15:36 | 80 | 182.40 |
| 06/15/2026 15:36 | 42 | 182.40 |
| 06/15/2026 15:36 | 47 | 182.40 |
| 06/15/2026 15:36 | 31 | 182.30 |
| 06/15/2026 15:36 | 50 | 182.35 |
| 06/15/2026 15:36 | 28 | 182.35 |
| 06/15/2026 15:35 | 9 | 182.35 |
| 06/15/2026 15:35 | 57 | 182.25 |
| 06/15/2026 15:35 | 44 | 182.25 |
| 06/15/2026 15:35 | 1 | 182.25 |
| 06/15/2026 15:35 | 76 | 182.15 |
| 06/15/2026 15:35 | 20 | 182.15 |
| 06/15/2026 15:35 | 7 | 182.15 |
| 06/15/2026 15:35 | 70 | 182.15 |
| 06/15/2026 15:35 | 50 | 182.20 |
| 06/15/2026 15:35 | 36 | 182.20 |
| 06/15/2026 15:35 | 49 | 182.20 |
| 06/15/2026 15:35 | 25 | 182.20 |
| 06/15/2026 15:35 | 66 | 182.05 |
| 06/15/2026 15:34 | 40 | 182.10 |
| 06/15/2026 15:34 | 49 | 181.90 |
| 06/15/2026 15:34 | 4 | 182.00 |
| 06/15/2026 15:34 | 274 | 182.00 |
| 06/15/2026 15:34 | 114 | 182.10 |
| 06/15/2026 15:34 | 71 | 182.10 |
| 06/15/2026 15:34 | 24 | 182.10 |
| 06/15/2026 15:34 | 82 | 182.10 |
| 06/15/2026 15:34 | 15 | 182.10 |
| 06/15/2026 15:34 | 3 | 182.10 |
| 06/15/2026 15:34 | 54 | 182.10 |
| 06/15/2026 15:34 | 27 | 182.15 |
| 06/15/2026 15:34 | 46 | 182.15 |
| 06/15/2026 15:34 | 46 | 182.15 |
| 06/15/2026 15:34 | 9 | 182.15 |
| 06/15/2026 15:33 | 32 | 182.10 |
| 06/15/2026 15:33 | 1 | 182.10 |
| 06/15/2026 15:33 | 43 | 182.10 |
| 06/15/2026 15:33 | 68 | 182.05 |
| 06/15/2026 15:33 | 106 | 182.05 |
| 06/15/2026 15:33 | 59 | 182.05 |
| 06/15/2026 15:33 | 90 | 182.05 |
| 06/15/2026 15:33 | 73 | 182.05 |
| 06/15/2026 15:33 | 28 | 182.00 |
| 06/15/2026 15:33 | 10 | 182.00 |
| 06/15/2026 15:33 | 15 | 181.95 |
| 06/15/2026 15:33 | 21 | 181.95 |
| 06/15/2026 15:33 | 145 | 182.00 |
| 06/15/2026 15:33 | 12 | 182.00 |
| 06/15/2026 15:33 | 101 | 182.00 |
| 06/15/2026 15:33 | 269 | 182.00 |
| 06/15/2026 15:33 | 30 | 182.00 |
| 06/15/2026 15:33 | 55 | 182.00 |
| 06/15/2026 15:33 | 48 | 182.00 |
| 06/15/2026 15:33 | 80 | 182.00 |
| 06/15/2026 15:33 | 26 | 182.00 |
| 06/15/2026 15:33 | 430 | 182.00 |
| 06/15/2026 15:33 | 17 | 182.00 |
| 06/15/2026 15:33 | 115 | 182.00 |
| 06/15/2026 15:33 | 64 | 182.00 |
| 06/15/2026 15:33 | 56 | 182.00 |
| 06/15/2026 15:33 | 97 | 182.10 |
| 06/15/2026 15:33 | 3 | 182.10 |
| 06/15/2026 15:32 | 21 | 182.15 |
| 06/15/2026 15:32 | 9 | 182.20 |
| 06/15/2026 15:32 | 51 | 182.15 |
| 06/15/2026 15:32 | 119 | 182.20 |
| 06/15/2026 15:32 | 100 | 182.20 |
| 06/15/2026 15:32 | 61 | 182.20 |
| 06/15/2026 15:32 | 114 | 182.20 |
| 06/15/2026 15:32 | 50 | 182.20 |
| 06/15/2026 15:32 | 156 | 182.20 |
| 06/15/2026 15:32 | 50 | 182.15 |
| 06/15/2026 15:32 | 84 | 182.00 |
| 06/15/2026 15:32 | 57 | 182.00 |
| 06/15/2026 15:32 | 115 | 182.00 |
| 06/15/2026 15:32 | 8 | 182.00 |
| 06/15/2026 15:31 | 43 | 181.90 |
| 06/15/2026 15:31 | 16 | 181.95 |
| 06/15/2026 15:31 | 60 | 181.95 |
| 06/15/2026 15:31 | 80 | 182.05 |
| 06/15/2026 15:31 | 57 | 182.05 |
| 06/15/2026 15:31 | 57 | 182.05 |
| 06/15/2026 15:31 | 3 | 182.05 |
| 06/15/2026 15:31 | 156 | 182.05 |
| 06/15/2026 15:31 | 39 | 181.95 |
| 06/15/2026 15:31 | 55 | 181.95 |
| 06/15/2026 15:31 | 156 | 181.95 |
| 06/15/2026 15:31 | 9 | 181.95 |
| 06/15/2026 15:31 | 47 | 181.90 |
| 06/15/2026 15:31 | 75 | 181.85 |
| 06/15/2026 15:31 | 52 | 181.80 |
| 06/15/2026 15:31 | 209 | 181.80 |
| 06/15/2026 15:31 | 89 | 181.80 |
| 06/15/2026 15:31 | 2 | 181.90 |
| 06/15/2026 15:31 | 51 | 181.90 |
| 06/15/2026 15:31 | 80 | 181.95 |
| 06/15/2026 15:30 | 156 | 181.95 |
| 06/15/2026 15:30 | 53 | 181.95 |
| 06/15/2026 15:30 | 18 | 182.00 |
| 06/15/2026 15:30 | 53 | 182.10 |
| 06/15/2026 15:30 | 156 | 182.10 |
| 06/15/2026 15:30 | 37 | 182.15 |
| 06/15/2026 15:30 | 76 | 182.15 |
| 06/15/2026 15:30 | 34 | 182.15 |
| 06/15/2026 15:30 | 19 | 182.15 |
| 06/15/2026 15:30 | 85 | 182.15 |
| 06/15/2026 15:29 | 68 | 182.20 |
| 06/15/2026 15:29 | 14 | 182.10 |
| 06/15/2026 15:29 | 18500 | 182.10 |
| 06/15/2026 15:28 | 25 | 182.05 |
| 06/15/2026 15:28 | 3 | 182.05 |
| 06/15/2026 15:28 | 11 | 182.20 |
| 06/15/2026 15:27 | 46 | 182.05 |
| 06/15/2026 15:27 | 31 | 182.05 |
| 06/15/2026 15:27 | 59 | 182.05 |
| 06/15/2026 15:27 | 22 | 182.00 |
| 06/15/2026 15:27 | 1 | 182.00 |
| 06/15/2026 15:27 | 122 | 182.00 |
| 06/15/2026 15:27 | 40 | 182.00 |
| 06/15/2026 15:26 | 87 | 181.95 |
| 06/15/2026 15:26 | 14 | 182.00 |
| 06/15/2026 15:26 | 85 | 182.05 |
| 06/15/2026 15:26 | 56 | 182.05 |
| 06/15/2026 15:26 | 156 | 182.05 |
| 06/15/2026 15:26 | 33 | 182.10 |
| 06/15/2026 15:26 | 46 | 182.10 |
| 06/15/2026 15:25 | 1 | 182.10 |
| 06/15/2026 15:25 | 4 | 182.10 |
| 06/15/2026 15:25 | 120 | 182.10 |
| 06/15/2026 15:25 | 12 | 182.10 |
| 06/15/2026 15:25 | 70 | 182.05 |
| 06/15/2026 15:25 | 215 | 182.05 |
| 06/15/2026 15:25 | 13 | 182.05 |
| 06/15/2026 15:25 | 28 | 182.05 |
| 06/15/2026 15:25 | 3 | 182.05 |
| 06/15/2026 15:25 | 12 | 182.05 |
| 06/15/2026 15:25 | 9 | 182.00 |
| 06/15/2026 15:25 | 32 | 182.00 |
| 06/15/2026 15:25 | 194 | 182.00 |
| 06/15/2026 15:25 | 56 | 182.00 |
| 06/15/2026 15:25 | 209 | 182.00 |
| 06/15/2026 15:25 | 16 | 182.05 |
| 06/15/2026 15:25 | 69 | 182.05 |
| 06/15/2026 15:24 | 12 | 182.05 |
| 06/15/2026 15:23 | 19 | 182.05 |
| 06/15/2026 15:23 | 70 | 182.05 |
| 06/15/2026 15:23 | 88 | 182.05 |
| 06/15/2026 15:23 | 88 | 182.05 |
| 06/15/2026 15:23 | 25 | 182.05 |
| 06/15/2026 15:23 | 209 | 182.05 |
| 06/15/2026 15:23 | 49 | 182.05 |
| 06/15/2026 15:23 | 15 | 182.10 |
| 06/15/2026 15:22 | 30 | 182.15 |
| 06/15/2026 15:22 | 87 | 182.15 |
| 06/15/2026 15:22 | 68 | 182.20 |
| 06/15/2026 15:22 | 114 | 182.20 |
| 06/15/2026 15:22 | 92 | 182.20 |
| 06/15/2026 15:22 | 12 | 182.20 |
| 06/15/2026 15:22 | 44 | 182.20 |
| 06/15/2026 15:22 | 75 | 182.20 |
| 06/15/2026 15:22 | 328 | 182.20 |
| 06/15/2026 15:22 | 72 | 182.20 |
| 06/15/2026 15:22 | 72 | 182.20 |
| 06/15/2026 15:22 | 120 | 182.20 |
| 06/15/2026 15:22 | 172 | 182.20 |
| 06/15/2026 15:22 | 66 | 182.20 |
| 06/15/2026 15:22 | 24 | 182.20 |
| 06/15/2026 15:22 | 52 | 182.20 |
| 06/15/2026 15:22 | 47 | 182.20 |
| 06/15/2026 15:22 | 68 | 182.20 |
| 06/15/2026 15:22 | 17 | 182.20 |
| 06/15/2026 15:22 | 53 | 182.20 |
| 06/15/2026 15:22 | 88 | 182.20 |
| 06/15/2026 15:22 | 68 | 182.25 |
| 06/15/2026 15:22 | 430 | 182.25 |
| 06/15/2026 15:22 | 89 | 182.25 |
| 06/15/2026 15:22 | 88 | 182.25 |
| 06/15/2026 15:22 | 68 | 182.25 |
| 06/15/2026 15:22 | 104 | 182.30 |
| 06/15/2026 15:22 | 93 | 182.30 |
| 06/15/2026 15:22 | 204 | 182.30 |
| 06/15/2026 15:22 | 78 | 182.30 |
| 06/15/2026 15:22 | 68 | 182.30 |
| 06/15/2026 15:22 | 22 | 182.30 |
| 06/15/2026 15:22 | 220 | 182.35 |
| 06/15/2026 15:21 | 249 | 182.35 |
| 06/15/2026 15:21 | 31 | 182.35 |
| 06/15/2026 15:21 | 23 | 182.35 |
| 06/15/2026 15:21 | 50 | 182.35 |
| 06/15/2026 15:20 | 52 | 182.35 |
| 06/15/2026 15:20 | 47 | 182.30 |
| 06/15/2026 15:20 | 3 | 182.25 |
| 06/15/2026 15:20 | 112 | 182.25 |
| 06/15/2026 15:20 | 117 | 182.30 |
| 06/15/2026 15:18 | 72 | 182.30 |
| 06/15/2026 15:18 | 209 | 182.30 |
| 06/15/2026 15:18 | 113 | 182.30 |
| 06/15/2026 15:18 | 63 | 182.30 |
| 06/15/2026 15:18 | 445 | 182.30 |
| 06/15/2026 15:18 | 65 | 182.30 |
| 06/15/2026 15:18 | 68 | 182.30 |
| 06/15/2026 15:18 | 209 | 182.30 |
| 06/15/2026 15:18 | 69 | 182.30 |
| 06/15/2026 15:18 | 49 | 182.30 |
| 06/15/2026 15:18 | 111 | 182.30 |
| 06/15/2026 15:18 | 92 | 182.30 |
| 06/15/2026 15:18 | 68 | 182.25 |
| 06/15/2026 15:18 | 94 | 182.25 |
| 06/15/2026 15:18 | 77 | 182.25 |
| 06/15/2026 15:18 | 157 | 182.25 |
| 06/15/2026 15:18 | 83 | 182.25 |
| 06/15/2026 15:18 | 17 | 182.25 |
| 06/15/2026 15:18 | 149 | 182.25 |
| 06/15/2026 15:18 | 50 | 182.20 |
| 06/15/2026 15:18 | 1 | 182.20 |
| 06/15/2026 15:18 | 73 | 182.15 |
| 06/15/2026 15:18 | 52 | 182.10 |
| 06/15/2026 15:18 | 77 | 182.10 |
| 06/15/2026 15:17 | 9 | 182.15 |
| 06/15/2026 15:17 | 32 | 182.15 |
| 06/15/2026 15:17 | 1 | 182.15 |
| 06/15/2026 15:17 | 50 | 182.15 |
| 06/15/2026 15:17 | 681 | 182.15 |
| 06/15/2026 15:17 | 15 | 182.15 |
| 06/15/2026 15:17 | 9 | 182.15 |
| 06/15/2026 15:17 | 209 | 182.15 |
| 06/15/2026 15:17 | 83 | 182.15 |
| 06/15/2026 15:17 | 3 | 182.15 |
| 06/15/2026 15:17 | 28 | 182.15 |
| 06/15/2026 15:17 | 25 | 182.15 |
| 06/15/2026 15:17 | 12 | 182.20 |
| 06/15/2026 15:17 | 43 | 182.25 |
| 06/15/2026 15:17 | 82 | 182.25 |
| 06/15/2026 15:16 | 90 | 182.20 |
| 06/15/2026 15:16 | 197 | 182.20 |
| 06/15/2026 15:16 | 4 | 182.20 |
| 06/15/2026 15:16 | 59 | 182.20 |
| 06/15/2026 15:16 | 18 | 182.30 |
| 06/15/2026 15:16 | 19 | 182.30 |
| 06/15/2026 15:16 | 120 | 182.30 |
| 06/15/2026 15:16 | 49 | 182.25 |
| 06/15/2026 15:16 | 10 | 182.25 |
| 06/15/2026 15:16 | 57 | 182.25 |
| 06/15/2026 15:16 | 92 | 182.25 |
| 06/15/2026 15:16 | 118 | 182.20 |
| 06/15/2026 15:16 | 40 | 182.20 |
| 06/15/2026 15:16 | 6 | 182.20 |
| 06/15/2026 15:16 | 53 | 182.20 |
| 06/15/2026 15:16 | 52 | 182.20 |
| 06/15/2026 15:16 | 80 | 182.20 |
| 06/15/2026 15:16 | 26 | 182.20 |
| 06/15/2026 15:16 | 49 | 182.20 |
| 06/15/2026 15:16 | 32 | 182.20 |
| 06/15/2026 15:16 | 51 | 182.20 |
| 06/15/2026 15:16 | 26 | 182.20 |
| 06/15/2026 15:16 | 132 | 182.20 |
| 06/15/2026 15:16 | 51 | 182.20 |
| 06/15/2026 15:16 | 81 | 182.20 |
| 06/15/2026 15:16 | 132 | 182.20 |
| 06/15/2026 15:16 | 26 | 182.20 |
| 06/15/2026 15:16 | 132 | 182.20 |
| 06/15/2026 15:16 | 51 | 182.20 |
| 06/15/2026 15:16 | 81 | 182.20 |
| 06/15/2026 15:16 | 51 | 182.20 |
| 06/15/2026 15:16 | 105 | 182.20 |
| 06/15/2026 15:16 | 92 | 182.20 |
| 06/15/2026 15:16 | 9 | 182.20 |
| 06/15/2026 15:16 | 34 | 182.20 |
| 06/15/2026 15:16 | 4 | 182.20 |
| 06/15/2026 15:15 | 8 | 182.20 |
| 06/15/2026 15:15 | 4 | 182.20 |
| 06/15/2026 15:15 | 85 | 182.20 |
| 06/15/2026 15:15 | 148 | 182.20 |
| 06/15/2026 15:15 | 11 | 182.20 |
| 06/15/2026 15:15 | 137 | 182.20 |
| 06/15/2026 15:15 | 11 | 182.20 |
| 06/15/2026 15:15 | 28 | 182.20 |
| 06/15/2026 15:15 | 120 | 182.20 |
| 06/15/2026 15:15 | 28 | 182.20 |
| 06/15/2026 15:15 | 120 | 182.20 |
| 06/15/2026 15:15 | 28 | 182.20 |
| 06/15/2026 15:15 | 120 | 182.20 |
| 06/15/2026 15:15 | 28 | 182.20 |
| 06/15/2026 15:15 | 120 | 182.20 |
| 06/15/2026 15:15 | 28 | 182.20 |
| 06/15/2026 15:15 | 120 | 182.20 |
| 06/15/2026 15:15 | 28 | 182.20 |
| 06/15/2026 15:15 | 120 | 182.20 |
| 06/15/2026 15:15 | 111 | 182.20 |
| 06/15/2026 15:15 | 43 | 182.20 |
| 06/15/2026 15:15 | 9 | 182.20 |
| 06/15/2026 15:15 | 7 | 182.20 |
| 06/15/2026 15:14 | 48 | 182.20 |
| 06/15/2026 15:14 | 47 | 182.20 |
| 06/15/2026 15:14 | 136 | 182.20 |
| 06/15/2026 15:14 | 26 | 182.20 |
| 06/15/2026 15:14 | 57 | 182.20 |
| 06/15/2026 15:14 | 59 | 182.20 |
| 06/15/2026 15:14 | 77 | 182.20 |
| 06/15/2026 15:14 | 202 | 182.20 |
| 06/15/2026 15:14 | 9 | 182.20 |
| 06/15/2026 15:13 | 105 | 182.25 |
| 06/15/2026 15:12 | 22500 | 181.50 |
| 06/15/2026 15:12 | 110 | 182.15 |
| 06/15/2026 15:12 | 82 | 182.15 |
| 06/15/2026 15:12 | 44 | 182.20 |
| 06/15/2026 15:12 | 80 | 182.20 |
| 06/15/2026 15:11 | 87 | 182.25 |
| 06/15/2026 15:11 | 105 | 182.25 |
| 06/15/2026 15:11 | 77 | 182.25 |
| 06/15/2026 15:11 | 37 | 182.25 |
| 06/15/2026 15:11 | 51 | 182.25 |
| 06/15/2026 15:11 | 152 | 182.25 |
| 06/15/2026 15:11 | 15 | 182.25 |
| 06/15/2026 15:09 | 29 | 182.35 |
| 06/15/2026 15:08 | 108 | 182.30 |
| 06/15/2026 15:08 | 23 | 182.35 |
| 06/15/2026 15:07 | 12 | 182.35 |
| 06/15/2026 15:07 | 42 | 182.35 |
| 06/15/2026 15:07 | 1 | 182.35 |
| 06/15/2026 15:07 | 330 | 182.30 |
| 06/15/2026 15:07 | 8 | 182.30 |
| 06/15/2026 15:07 | 1 | 182.30 |
| 06/15/2026 15:06 | 26 | 182.25 |
| 06/15/2026 15:06 | 9 | 182.25 |
| 06/15/2026 15:06 | 3 | 182.25 |
| 06/15/2026 15:05 | 26 | 182.35 |
| 06/15/2026 15:05 | 104 | 182.35 |
| 06/15/2026 15:05 | 57 | 182.35 |
| 06/15/2026 15:05 | 167 | 182.35 |
| 06/15/2026 15:05 | 22 | 182.35 |
| 06/15/2026 15:04 | 1 | 182.35 |
| 06/15/2026 15:04 | 40 | 182.35 |
| 06/15/2026 15:04 | 61 | 182.35 |
| 06/15/2026 15:04 | 6 | 182.35 |
| 06/15/2026 15:04 | 20 | 182.35 |
| 06/15/2026 15:04 | 130 | 182.35 |
| 06/15/2026 15:04 | 50 | 182.35 |
| 06/15/2026 15:02 | 16 | 182.40 |
| 06/15/2026 15:02 | 75 | 182.40 |
| 06/15/2026 15:02 | 39 | 182.40 |
| 06/15/2026 15:02 | 167 | 182.40 |
| 06/15/2026 15:02 | 94 | 182.40 |
| 06/15/2026 15:01 | 18 | 182.40 |
| 06/15/2026 15:00 | 45 | 182.45 |
| 06/15/2026 15:00 | 198 | 182.40 |
| 06/15/2026 15:00 | 90 | 182.40 |
| 06/15/2026 15:00 | 272 | 182.40 |
| 06/15/2026 15:00 | 90 | 182.40 |
| 06/15/2026 14:59 | 150 | 182.40 |
| 06/15/2026 14:59 | 82 | 182.30 |
| 06/15/2026 14:59 | 3 | 182.35 |
| 06/15/2026 14:59 | 15 | 182.35 |
| 06/15/2026 14:59 | 4 | 182.35 |
| 06/15/2026 14:59 | 14 | 182.40 |
| 06/15/2026 14:59 | 61 | 182.40 |
| 06/15/2026 14:59 | 48 | 182.45 |
| 06/15/2026 14:59 | 88 | 182.45 |
| 06/15/2026 14:59 | 68 | 182.45 |
| 06/15/2026 14:59 | 44 | 182.45 |
| 06/15/2026 14:59 | 68 | 182.45 |
| 06/15/2026 14:59 | 194 | 182.45 |
| 06/15/2026 14:59 | 73 | 182.45 |
| 06/15/2026 14:59 | 167 | 182.45 |
| 06/15/2026 14:58 | 17 | 182.40 |
| 06/15/2026 14:58 | 167 | 182.40 |
| 06/15/2026 14:58 | 11 | 182.40 |
| 06/15/2026 14:58 | 73 | 182.40 |
| 06/15/2026 14:58 | 49 | 182.40 |
| 06/15/2026 14:58 | 27 | 182.35 |
| 06/15/2026 14:58 | 240 | 182.35 |
| 06/15/2026 14:58 | 54 | 182.35 |
| 06/15/2026 14:58 | 1 | 182.35 |
| 06/15/2026 14:58 | 62 | 182.35 |
| 06/15/2026 14:57 | 146 | 182.40 |
| 06/15/2026 14:57 | 245 | 182.40 |
| 06/15/2026 14:57 | 60 | 182.40 |
| 06/15/2026 14:57 | 7 | 182.40 |
| 06/15/2026 14:56 | 9 | 182.40 |
| 06/15/2026 14:56 | 109 | 182.40 |
| 06/15/2026 14:56 | 167 | 182.40 |
| 06/15/2026 14:56 | 18 | 182.35 |
| 06/15/2026 14:56 | 68 | 182.35 |
| 06/15/2026 14:56 | 115 | 182.35 |
| 06/15/2026 14:56 | 69 | 182.35 |
| 06/15/2026 14:56 | 94 | 182.35 |
| 06/15/2026 14:56 | 35 | 182.35 |
| 06/15/2026 14:56 | 167 | 182.35 |
| 06/15/2026 14:56 | 87 | 182.35 |
| 06/15/2026 14:56 | 3 | 182.35 |
| 06/15/2026 14:56 | 68 | 182.35 |
| 06/15/2026 14:56 | 87 | 182.35 |
| 06/15/2026 14:56 | 47 | 182.35 |
| 06/15/2026 14:56 | 101 | 182.35 |
| 06/15/2026 14:56 | 63 | 182.35 |
| 06/15/2026 14:56 | 167 | 182.35 |
| 06/15/2026 14:56 | 211 | 182.30 |
| 06/15/2026 14:56 | 23 | 182.30 |
| 06/15/2026 14:56 | 20 | 182.30 |
| 06/15/2026 14:56 | 147 | 182.30 |
| 06/15/2026 14:56 | 21 | 182.30 |
| 06/15/2026 14:55 | 4 | 182.30 |
| 06/15/2026 14:55 | 107 | 182.35 |
| 06/15/2026 14:55 | 22 | 182.35 |
| 06/15/2026 14:54 | 92 | 182.40 |
| 06/15/2026 14:54 | 68 | 182.40 |
| 06/15/2026 14:54 | 86 | 182.40 |
| 06/15/2026 14:54 | 500 | 182.40 |
| 06/15/2026 14:54 | 133 | 182.40 |
| 06/15/2026 14:54 | 59 | 182.40 |
| 06/15/2026 14:54 | 27 | 182.40 |
| 06/15/2026 14:54 | 24 | 182.30 |
| 06/15/2026 14:54 | 204 | 182.30 |
| 06/15/2026 14:52 | 20 | 182.30 |
| 06/15/2026 14:52 | 20 | 182.30 |
| 06/15/2026 14:52 | 9 | 182.35 |
| 06/15/2026 14:52 | 67 | 182.35 |
| 06/15/2026 14:50 | 252 | 182.35 |
| 06/15/2026 14:50 | 40 | 182.40 |
| 06/15/2026 14:50 | 94 | 182.35 |
| 06/15/2026 14:50 | 7 | 182.35 |
| 06/15/2026 14:49 | 120 | 182.35 |
| 06/15/2026 14:49 | 120 | 182.35 |
| 06/15/2026 14:49 | 36 | 182.30 |
| 06/15/2026 14:49 | 421 | 182.30 |
| 06/15/2026 14:49 | 68 | 182.30 |
| 06/15/2026 14:49 | 12 | 182.20 |
| 06/15/2026 14:48 | 70 | 182.15 |
| 06/15/2026 14:48 | 12 | 182.15 |
| 06/15/2026 14:48 | 78 | 182.05 |
| 06/15/2026 14:48 | 83 | 182.10 |
| 06/15/2026 14:48 | 60 | 182.15 |
| 06/15/2026 14:48 | 79 | 182.15 |
| 06/15/2026 14:48 | 227 | 182.15 |
| 06/15/2026 14:47 | 19 | 182.20 |
| 06/15/2026 14:47 | 72 | 182.20 |
| 06/15/2026 14:47 | 4 | 182.15 |
| 06/15/2026 14:47 | 92 | 182.15 |
| 06/15/2026 14:47 | 63 | 182.15 |
| 06/15/2026 14:47 | 89 | 182.15 |
| 06/15/2026 14:47 | 68 | 182.15 |
| 06/15/2026 14:47 | 31 | 182.15 |
| 06/15/2026 14:47 | 20 | 182.15 |
| 06/15/2026 14:47 | 133 | 182.15 |
| 06/15/2026 14:47 | 82 | 182.20 |
| 06/15/2026 14:47 | 18 | 182.20 |
| 06/15/2026 14:47 | 59 | 182.15 |
| 06/15/2026 14:47 | 1 | 182.10 |
| 06/15/2026 14:46 | 102 | 182.15 |
| 06/15/2026 14:46 | 133 | 182.15 |
| 06/15/2026 14:46 | 49 | 182.15 |
| 06/15/2026 14:46 | 87 | 182.15 |
| 06/15/2026 14:46 | 68 | 182.15 |
| 06/15/2026 14:46 | 277 | 182.15 |
| 06/15/2026 14:46 | 65 | 182.15 |
| 06/15/2026 14:46 | 178 | 182.15 |
| 06/15/2026 14:46 | 41 | 182.15 |
| 06/15/2026 14:44 | 85 | 182.15 |
| 06/15/2026 14:44 | 81 | 182.15 |
| 06/15/2026 14:44 | 23 | 182.15 |
| 06/15/2026 14:44 | 77 | 182.10 |
| 06/15/2026 14:44 | 20 | 182.05 |
| 06/15/2026 14:44 | 20 | 182.15 |
| 06/15/2026 14:44 | 125 | 182.25 |
| 06/15/2026 14:44 | 40 | 182.25 |
| 06/15/2026 14:44 | 11 | 182.25 |
| 06/15/2026 14:44 | 47 | 182.25 |
| 06/15/2026 14:44 | 58 | 182.25 |
| 06/15/2026 14:44 | 57 | 182.25 |
| 06/15/2026 14:44 | 75 | 182.25 |
| 06/15/2026 14:44 | 58 | 182.25 |
| 06/15/2026 14:44 | 47 | 182.20 |
| 06/15/2026 14:44 | 16 | 182.20 |
| 06/15/2026 14:44 | 51 | 182.20 |
| 06/15/2026 14:44 | 14 | 182.15 |
| 06/15/2026 14:44 | 332 | 182.15 |
| 06/15/2026 14:44 | 39 | 182.15 |
| 06/15/2026 14:44 | 36 | 182.20 |
| 06/15/2026 14:44 | 26 | 182.20 |
| 06/15/2026 14:44 | 750 | 182.20 |
| 06/15/2026 14:43 | 6 | 182.25 |
| 06/15/2026 14:43 | 23 | 182.25 |
| 06/15/2026 14:43 | 1 | 182.25 |
| 06/15/2026 14:42 | 3 | 182.30 |
| 06/15/2026 14:42 | 18 | 182.35 |
| 06/15/2026 14:41 | 89 | 182.35 |
| 06/15/2026 14:41 | 47 | 182.30 |
| 06/15/2026 14:40 | 5 | 182.30 |
| 06/15/2026 14:40 | 23 | 182.30 |
| 06/15/2026 14:40 | 28 | 182.30 |
| 06/15/2026 14:40 | 1 | 182.35 |
| 06/15/2026 14:40 | 133 | 182.35 |
| 06/15/2026 14:40 | 12 | 182.25 |
| 06/15/2026 14:40 | 194 | 182.25 |
| 06/15/2026 14:40 | 9 | 182.25 |
| 06/15/2026 14:38 | 39 | 182.20 |
| 06/15/2026 14:38 | 4 | 182.20 |
| 06/15/2026 14:38 | 49 | 182.20 |
| 06/15/2026 14:37 | 11 | 182.25 |
| 06/15/2026 14:37 | 77 | 182.25 |
| 06/15/2026 14:37 | 9 | 182.25 |
| 06/15/2026 14:37 | 56 | 182.25 |
| 06/15/2026 14:37 | 34 | 182.25 |
| 06/15/2026 14:37 | 133 | 182.25 |
| 06/15/2026 14:37 | 12 | 182.40 |
| 06/15/2026 14:35 | 68 | 182.40 |
| 06/15/2026 14:35 | 19 | 182.40 |
| 06/15/2026 14:35 | 52 | 182.40 |
| 06/15/2026 14:35 | 1 | 182.40 |
| 06/15/2026 14:35 | 46 | 182.40 |
| 06/15/2026 14:35 | 68 | 182.35 |
| 06/15/2026 14:35 | 87 | 182.35 |
| 06/15/2026 14:35 | 60 | 182.35 |
| 06/15/2026 14:35 | 178 | 182.35 |
| 06/15/2026 14:35 | 18 | 182.35 |
| 06/15/2026 14:34 | 30 | 182.35 |
| 06/15/2026 14:34 | 10 | 182.35 |
| 06/15/2026 14:33 | 50 | 182.30 |
| 06/15/2026 14:33 | 13 | 182.30 |
| 06/15/2026 14:32 | 74 | 182.30 |
| 06/15/2026 14:32 | 5 | 182.30 |
| 06/15/2026 14:31 | 62 | 182.35 |
| 06/15/2026 14:31 | 7 | 182.35 |
| 06/15/2026 14:30 | 21 | 182.35 |
| 06/15/2026 14:30 | 64 | 182.30 |
| 06/15/2026 14:30 | 1 | 182.25 |
| 06/15/2026 14:30 | 2 | 182.30 |
| 06/15/2026 14:30 | 32 | 182.30 |
| 06/15/2026 14:30 | 15 | 182.35 |
| 06/15/2026 14:30 | 34 | 182.35 |
| 06/15/2026 14:30 | 2 | 182.35 |
| 06/15/2026 14:30 | 13 | 182.35 |
| 06/15/2026 14:30 | 1 | 182.40 |
| 06/15/2026 14:29 | 11 | 182.40 |
| 06/15/2026 14:29 | 14 | 182.40 |
| 06/15/2026 14:29 | 24 | 182.40 |
| 06/15/2026 14:29 | 60 | 182.40 |
| 06/15/2026 14:28 | 64 | 182.40 |
| 06/15/2026 14:28 | 6 | 182.50 |
| 06/15/2026 14:28 | 3 | 182.55 |
| 06/15/2026 14:28 | 72 | 182.55 |
| 06/15/2026 14:27 | 71 | 182.60 |
| 06/15/2026 14:27 | 25 | 182.60 |
| 06/15/2026 14:27 | 58 | 182.65 |
| 06/15/2026 14:27 | 12 | 182.65 |
| 06/15/2026 14:27 | 1 | 182.60 |
| 06/15/2026 14:26 | 76 | 182.55 |
| 06/15/2026 14:26 | 76 | 182.55 |
| 06/15/2026 14:26 | 11 | 182.60 |
| 06/15/2026 14:26 | 9 | 182.60 |
| 06/15/2026 14:22 | 28 | 182.45 |
| 06/15/2026 14:22 | 61 | 182.40 |
| 06/15/2026 14:22 | 68 | 182.40 |
| 06/15/2026 14:22 | 57 | 182.40 |
| 06/15/2026 14:22 | 9 | 182.40 |
| 06/15/2026 14:22 | 48 | 182.40 |
| 06/15/2026 14:22 | 26 | 182.40 |
| 06/15/2026 14:22 | 10 | 182.40 |
| 06/15/2026 14:21 | 66 | 182.40 |
| 06/15/2026 14:21 | 116 | 182.40 |
| 06/15/2026 14:20 | 36 | 182.35 |
| 06/15/2026 14:20 | 4 | 182.35 |
| 06/15/2026 14:20 | 56 | 182.35 |
| 06/15/2026 14:20 | 45 | 182.40 |
| 06/15/2026 14:19 | 94 | 182.40 |
| 06/15/2026 14:19 | 1 | 182.35 |
| 06/15/2026 14:18 | 68 | 182.30 |
| 06/15/2026 14:18 | 68 | 182.30 |
| 06/15/2026 14:18 | 137 | 182.30 |
| 06/15/2026 14:17 | 22 | 182.30 |
| 06/15/2026 14:17 | 16 | 182.30 |
| 06/15/2026 14:17 | 215 | 182.30 |
| 06/15/2026 14:17 | 218 | 182.35 |
| 06/15/2026 14:17 | 4 | 182.35 |
| 06/15/2026 14:17 | 92 | 182.35 |
| 06/15/2026 14:17 | 143 | 182.35 |
| 06/15/2026 14:17 | 185 | 182.35 |
| 06/15/2026 14:17 | 90 | 182.30 |
| 06/15/2026 14:16 | 60 | 182.25 |
| 06/15/2026 14:16 | 57 | 182.15 |
| 06/15/2026 14:16 | 56 | 182.15 |
| 06/15/2026 14:16 | 72 | 182.15 |
| 06/15/2026 14:16 | 178 | 182.15 |
| 06/15/2026 14:16 | 52 | 182.10 |
| 06/15/2026 14:16 | 57 | 182.10 |
| 06/15/2026 14:16 | 69 | 182.10 |
| 06/15/2026 14:16 | 69 | 182.10 |
| 06/15/2026 14:16 | 178 | 182.10 |
| 06/15/2026 14:16 | 56 | 182.00 |
| 06/15/2026 14:16 | 72 | 182.00 |
| 06/15/2026 14:16 | 178 | 182.00 |
| 06/15/2026 14:16 | 111 | 182.00 |
| 06/15/2026 14:16 | 1 | 182.10 |
| 06/15/2026 14:16 | 104 | 182.00 |
| 06/15/2026 14:16 | 178 | 182.00 |
| 06/15/2026 14:16 | 109 | 182.00 |
| 06/15/2026 14:16 | 178 | 182.05 |
| 06/15/2026 14:16 | 57 | 182.05 |
| 06/15/2026 14:16 | 56 | 182.10 |
| 06/15/2026 14:16 | 57 | 182.10 |
| 06/15/2026 14:16 | 40 | 182.15 |
| 06/15/2026 14:16 | 178 | 182.15 |
| 06/15/2026 14:16 | 28 | 182.00 |
| 06/15/2026 14:16 | 104 | 182.00 |
| 06/15/2026 14:16 | 100 | 182.00 |
| 06/15/2026 14:16 | 57 | 182.05 |
| 06/15/2026 14:16 | 104 | 182.05 |
| 06/15/2026 14:16 | 178 | 182.05 |
| 06/15/2026 14:16 | 57 | 182.10 |
| 06/15/2026 14:16 | 98 | 182.15 |
| 06/15/2026 14:16 | 37 | 182.15 |
| 06/15/2026 14:16 | 178 | 182.15 |
| 06/15/2026 14:16 | 9 | 182.15 |
| 06/15/2026 14:16 | 178 | 182.10 |
| 06/15/2026 14:16 | 178 | 182.10 |
| 06/15/2026 14:16 | 55 | 182.00 |
| 06/15/2026 14:16 | 48 | 182.00 |
| 06/15/2026 14:16 | 178 | 182.00 |
| 06/15/2026 14:16 | 250 | 182.00 |
| 06/15/2026 14:16 | 29 | 182.00 |
| 06/15/2026 14:16 | 35 | 182.00 |
| 06/15/2026 14:16 | 119 | 182.00 |
| 06/15/2026 14:16 | 78 | 182.00 |
| 06/15/2026 14:16 | 68 | 182.05 |
| 06/15/2026 14:16 | 45 | 182.05 |
| 06/15/2026 14:16 | 53 | 182.05 |
| 06/15/2026 14:16 | 30 | 182.05 |
| 06/15/2026 14:16 | 178 | 182.05 |
| 06/15/2026 14:16 | 116 | 182.05 |
| 06/15/2026 14:16 | 76 | 182.05 |
| 06/15/2026 14:16 | 78 | 182.10 |
| 06/15/2026 14:16 | 68 | 182.10 |
| 06/15/2026 14:16 | 47 | 182.10 |
| 06/15/2026 14:16 | 54 | 182.10 |
| 06/15/2026 14:16 | 27 | 182.10 |
| 06/15/2026 14:16 | 178 | 182.10 |
| 06/15/2026 14:16 | 36 | 182.10 |
| 06/15/2026 14:16 | 110 | 182.10 |
| 06/15/2026 14:16 | 79 | 182.10 |
| 06/15/2026 14:16 | 53 | 182.15 |
| 06/15/2026 14:16 | 85 | 182.15 |
| 06/15/2026 14:16 | 48 | 182.15 |
| 06/15/2026 14:16 | 104 | 182.15 |
| 06/15/2026 14:16 | 68 | 182.15 |
| 06/15/2026 14:16 | 30 | 182.15 |
| 06/15/2026 14:16 | 178 | 182.15 |
| 06/15/2026 14:16 | 108 | 182.15 |
| 06/15/2026 14:16 | 76 | 182.15 |
| 06/15/2026 14:16 | 48 | 182.15 |
| 06/15/2026 14:16 | 9 | 182.20 |
| 06/15/2026 14:16 | 26 | 182.20 |
| 06/15/2026 14:16 | 68 | 182.20 |
| 06/15/2026 14:16 | 105 | 182.20 |
| 06/15/2026 14:16 | 64 | 182.20 |
| 06/15/2026 14:16 | 92 | 182.20 |
| 06/15/2026 14:16 | 31 | 182.20 |
| 06/15/2026 14:16 | 178 | 182.20 |
| 06/15/2026 14:16 | 105 | 182.25 |
| 06/15/2026 14:16 | 19 | 182.25 |
| 06/15/2026 14:16 | 243 | 182.25 |
| 06/15/2026 14:15 | 78 | 182.30 |
| 06/15/2026 14:14 | 42 | 182.30 |
| 06/15/2026 14:14 | 25 | 182.30 |
| 06/15/2026 14:14 | 52 | 182.30 |
| 06/15/2026 14:14 | 18 | 182.30 |
| 06/15/2026 14:14 | 222 | 182.35 |
| 06/15/2026 14:14 | 178 | 182.35 |
| 06/15/2026 14:14 | 2 | 182.35 |
| 06/15/2026 14:14 | 26 | 182.35 |
| 06/15/2026 14:14 | 430 | 182.35 |
| 06/15/2026 14:14 | 68 | 182.40 |
| 06/15/2026 14:14 | 430 | 182.40 |
| 06/15/2026 14:14 | 31 | 182.40 |
| 06/15/2026 14:14 | 113 | 182.45 |
| 06/15/2026 14:14 | 6 | 182.45 |
| 06/15/2026 14:14 | 145 | 182.45 |
| 06/15/2026 14:13 | 140 | 182.45 |
| 06/15/2026 14:13 | 2 | 182.45 |
| 06/15/2026 14:13 | 77 | 182.45 |
| 06/15/2026 14:13 | 67 | 182.45 |
| 06/15/2026 14:13 | 87 | 182.45 |
| 06/15/2026 14:13 | 178 | 182.45 |
| 06/15/2026 14:13 | 9 | 182.45 |
| 06/15/2026 14:13 | 25 | 182.50 |
| 06/15/2026 14:12 | 97 | 182.50 |
| 06/15/2026 14:11 | 66 | 182.50 |
| 06/15/2026 14:11 | 137 | 182.50 |
| 06/15/2026 14:11 | 72 | 182.50 |
| 06/15/2026 14:11 | 4 | 182.45 |
| 06/15/2026 14:11 | 18 | 182.45 |
| 06/15/2026 14:11 | 46 | 182.45 |
| 06/15/2026 14:10 | 8 | 182.45 |
| 06/15/2026 14:08 | 35 | 182.35 |
| 06/15/2026 14:08 | 3 | 182.40 |
| 06/15/2026 14:08 | 31 | 182.45 |
| 06/15/2026 14:08 | 65 | 182.40 |
| 06/15/2026 14:08 | 113 | 182.40 |
| 06/15/2026 14:08 | 166 | 182.40 |
| 06/15/2026 14:08 | 216 | 182.40 |
| 06/15/2026 14:08 | 15 | 182.40 |
| 06/15/2026 14:08 | 14 | 182.40 |
| 06/15/2026 14:08 | 22 | 182.45 |
| 06/15/2026 14:08 | 1 | 182.45 |
| 06/15/2026 14:07 | 1 | 182.35 |
| 06/15/2026 14:06 | 49 | 182.35 |
| 06/15/2026 14:06 | 29 | 182.35 |
| 06/15/2026 14:05 | 1 | 182.30 |
| 06/15/2026 14:05 | 128 | 182.30 |
| 06/15/2026 14:05 | 87 | 182.30 |
| 06/15/2026 14:04 | 15 | 182.35 |
| 06/15/2026 14:04 | 201 | 182.35 |
| 06/15/2026 14:03 | 130 | 182.30 |
| 06/15/2026 14:03 | 130 | 182.30 |
| 06/15/2026 14:03 | 86 | 182.25 |
| 06/15/2026 14:03 | 90 | 182.25 |
| 06/15/2026 14:03 | 88 | 182.25 |
| 06/15/2026 14:03 | 93 | 182.25 |
| 06/15/2026 14:03 | 46 | 182.25 |
| 06/15/2026 14:03 | 5 | 182.25 |
| 06/15/2026 14:02 | 92 | 182.25 |
| 06/15/2026 14:02 | 178 | 182.25 |
| 06/15/2026 14:02 | 16 | 182.45 |
| 06/15/2026 14:02 | 49 | 182.40 |
| 06/15/2026 14:02 | 53 | 182.40 |
| 06/15/2026 14:02 | 45 | 182.40 |
| 06/15/2026 14:01 | 21 | 182.35 |
| 06/15/2026 14:01 | 70 | 182.35 |
| 06/15/2026 14:01 | 18 | 182.30 |
| 06/15/2026 14:01 | 30 | 182.30 |
| 06/15/2026 14:01 | 68 | 182.35 |
| 06/15/2026 14:01 | 63 | 182.35 |
| 06/15/2026 14:01 | 9 | 182.35 |
| 06/15/2026 14:01 | 11 | 182.30 |
| 06/15/2026 14:01 | 68 | 182.30 |
| 06/15/2026 14:01 | 92 | 182.30 |
| 06/15/2026 14:01 | 22 | 182.30 |
| 06/15/2026 14:01 | 26 | 182.30 |
| 06/15/2026 14:01 | 65 | 182.30 |
| 06/15/2026 14:00 | 9 | 182.35 |
| 06/15/2026 14:00 | 91 | 182.35 |
| 06/15/2026 14:00 | 20 | 182.40 |
| 06/15/2026 14:00 | 46 | 182.45 |
| 06/15/2026 13:59 | 21 | 182.50 |
| 06/15/2026 13:59 | 43 | 182.50 |
| 06/15/2026 13:57 | 32 | 182.60 |
| 06/15/2026 13:57 | 50 | 182.55 |
| 06/15/2026 13:57 | 35 | 182.60 |
| 06/15/2026 13:56 | 22 | 182.55 |
| 06/15/2026 13:56 | 9 | 182.55 |
| 06/15/2026 13:55 | 100 | 182.55 |
| 06/15/2026 13:55 | 22 | 182.60 |
| 06/15/2026 13:55 | 2 | 182.65 |
| 06/15/2026 13:55 | 119 | 182.65 |
| 06/15/2026 13:55 | 228 | 182.65 |
| 06/15/2026 13:55 | 13 | 182.65 |
| 06/15/2026 13:55 | 10 | 182.65 |
| 06/15/2026 13:55 | 5 | 182.65 |
| 06/15/2026 13:55 | 99 | 182.70 |
| 06/15/2026 13:55 | 9 | 182.70 |
| 06/15/2026 13:55 | 33 | 182.70 |
| 06/15/2026 13:54 | 298 | 182.60 |
| 06/15/2026 13:54 | 57 | 182.60 |
| 06/15/2026 13:54 | 67 | 182.60 |
| 06/15/2026 13:54 | 82 | 182.60 |
| 06/15/2026 13:54 | 28 | 182.60 |
| 06/15/2026 13:54 | 235 | 182.50 |
| 06/15/2026 13:54 | 1 | 182.50 |
| 06/15/2026 13:53 | 15 | 182.55 |
| 06/15/2026 13:53 | 43 | 182.55 |
| 06/15/2026 13:53 | 43 | 182.55 |
| 06/15/2026 13:53 | 2 | 182.50 |
| 06/15/2026 13:53 | 9 | 182.45 |
| 06/15/2026 13:53 | 19 | 182.45 |
| 06/15/2026 13:50 | 17 | 182.30 |
| 06/15/2026 13:50 | 22 | 182.30 |
| 06/15/2026 13:50 | 169 | 182.25 |
| 06/15/2026 13:48 | 88 | 182.15 |
| 06/15/2026 13:48 | 226 | 182.15 |
| 06/15/2026 13:48 | 9 | 182.20 |
| 06/15/2026 13:48 | 153 | 182.20 |
| 06/15/2026 13:48 | 4 | 182.20 |
| 06/15/2026 13:47 | 1 | 182.15 |
| 06/15/2026 13:47 | 179 | 182.15 |
| 06/15/2026 13:47 | 68 | 182.15 |
| 06/15/2026 13:47 | 20 | 182.15 |
| 06/15/2026 13:46 | 65 | 182.05 |
| 06/15/2026 13:46 | 42 | 182.05 |
| 06/15/2026 13:46 | 142 | 182.05 |
| 06/15/2026 13:46 | 1 | 182.10 |
| 06/15/2026 13:46 | 5 | 182.10 |
| 06/15/2026 13:46 | 9 | 182.10 |
| 06/15/2026 13:46 | 3 | 182.10 |
| 06/15/2026 13:46 | 4 | 182.10 |
| 06/15/2026 13:46 | 5 | 182.10 |
| 06/15/2026 13:46 | 142 | 182.10 |
| 06/15/2026 13:46 | 83 | 182.15 |
| 06/15/2026 13:45 | 77 | 182.20 |
| 06/15/2026 13:45 | 46 | 182.20 |
| 06/15/2026 13:45 | 47 | 182.20 |
| 06/15/2026 13:45 | 192 | 182.20 |
| 06/15/2026 13:45 | 61 | 182.20 |
| 06/15/2026 13:45 | 2 | 182.15 |
| 06/15/2026 13:44 | 15 | 182.15 |
| 06/15/2026 13:44 | 70 | 182.15 |
| 06/15/2026 13:44 | 82 | 182.15 |
| 06/15/2026 13:43 | 36 | 182.15 |
| 06/15/2026 13:43 | 77 | 182.15 |
| 06/15/2026 13:43 | 217 | 182.05 |
| 06/15/2026 13:43 | 9 | 182.10 |
| 06/15/2026 13:43 | 85 | 182.10 |
| 06/15/2026 13:43 | 55 | 182.15 |
| 06/15/2026 13:42 | 20 | 182.10 |
| 06/15/2026 13:42 | 6 | 182.10 |
| 06/15/2026 13:41 | 23 | 182.10 |
| 06/15/2026 13:41 | 26 | 182.05 |
| 06/15/2026 13:41 | 128 | 182.00 |
| 06/15/2026 13:40 | 19 | 182.05 |
| 06/15/2026 13:40 | 17 | 182.05 |
| 06/15/2026 13:40 | 5 | 182.05 |
| 06/15/2026 13:40 | 12 | 182.05 |
| 06/15/2026 13:40 | 5 | 182.05 |
| 06/15/2026 13:40 | 6 | 182.05 |
| 06/15/2026 13:40 | 15 | 182.05 |
| 06/15/2026 13:40 | 4 | 182.05 |
| 06/15/2026 13:40 | 235 | 182.10 |
| 06/15/2026 13:40 | 11 | 182.10 |
| 06/15/2026 13:40 | 40 | 182.15 |
| 06/15/2026 13:40 | 67 | 182.15 |
| 06/15/2026 13:40 | 15 | 182.15 |
| 06/15/2026 13:40 | 132 | 182.15 |
| 06/15/2026 13:40 | 420 | 182.15 |
| 06/15/2026 13:39 | 22 | 182.15 |
| 06/15/2026 13:39 | 87 | 182.15 |
| 06/15/2026 13:39 | 10 | 182.15 |
| 06/15/2026 13:36 | 43 | 182.10 |
| 06/15/2026 13:36 | 75 | 182.10 |
| 06/15/2026 13:36 | 9 | 182.10 |
| 06/15/2026 13:36 | 83 | 182.10 |
| 06/15/2026 13:36 | 26 | 182.10 |
| 06/15/2026 13:35 | 7 | 182.15 |
| 06/15/2026 13:34 | 38 | 182.15 |
| 06/15/2026 13:34 | 5 | 182.20 |
| 06/15/2026 13:33 | 10 | 182.20 |
| 06/15/2026 13:33 | 22 | 182.20 |
| 06/15/2026 13:33 | 116 | 182.20 |
| 06/15/2026 13:32 | 55 | 182.20 |
| 06/15/2026 13:32 | 19 | 182.25 |
| 06/15/2026 13:32 | 26 | 182.30 |
| 06/15/2026 13:32 | 117 | 182.30 |
| 06/15/2026 13:32 | 4 | 182.25 |
| 06/15/2026 13:31 | 26 | 182.25 |
| 06/15/2026 13:31 | 8 | 182.25 |
| 06/15/2026 13:31 | 11 | 182.25 |
| 06/15/2026 13:31 | 84 | 182.25 |
| 06/15/2026 13:31 | 1 | 182.25 |
| 06/15/2026 13:31 | 756 | 182.25 |
| 06/15/2026 13:31 | 274 | 182.25 |
| 06/15/2026 13:30 | 82 | 182.20 |
| 06/15/2026 13:30 | 26 | 182.20 |
| 06/15/2026 13:29 | 5 | 182.15 |
| 06/15/2026 13:29 | 4 | 182.15 |
| 06/15/2026 13:28 | 66 | 182.20 |
| 06/15/2026 13:27 | 1 | 182.25 |
| 06/15/2026 13:27 | 1 | 182.25 |
| 06/15/2026 13:27 | 1 | 182.25 |
| 06/15/2026 13:27 | 1 | 182.25 |
| 06/15/2026 13:27 | 2 | 182.25 |
| 06/15/2026 13:26 | 9 | 182.20 |
| 06/15/2026 13:26 | 17 | 182.20 |
| 06/15/2026 13:26 | 24 | 182.20 |
| 06/15/2026 13:26 | 16 | 182.20 |
| 06/15/2026 13:26 | 20 | 182.20 |
| 06/15/2026 13:26 | 15 | 182.20 |
| 06/15/2026 13:26 | 27 | 182.20 |
| 06/15/2026 13:25 | 68 | 182.20 |
| 06/15/2026 13:25 | 68 | 182.20 |
| 06/15/2026 13:25 | 430 | 182.20 |
| 06/15/2026 13:25 | 58 | 182.20 |
| 06/15/2026 13:25 | 26 | 182.20 |
| 06/15/2026 13:25 | 17 | 182.20 |
| 06/15/2026 13:25 | 88 | 182.20 |
| 06/15/2026 13:25 | 57 | 182.25 |
| 06/15/2026 13:25 | 26 | 182.25 |
| 06/15/2026 13:25 | 65 | 182.20 |
| 06/15/2026 13:25 | 66 | 182.25 |
| 06/15/2026 13:25 | 68 | 182.25 |
| 06/15/2026 13:25 | 142 | 182.25 |
| 06/15/2026 13:25 | 45 | 182.25 |
| 06/15/2026 13:25 | 78 | 182.25 |
| 06/15/2026 13:25 | 23 | 182.25 |
| 06/15/2026 13:24 | 4 | 182.30 |
| 06/15/2026 13:23 | 53 | 182.15 |
| 06/15/2026 13:22 | 56 | 182.10 |
| 06/15/2026 13:22 | 71 | 182.10 |
| 06/15/2026 13:22 | 26 | 182.10 |
| 06/15/2026 13:22 | 70 | 182.10 |
| 06/15/2026 13:22 | 33 | 182.10 |
| 06/15/2026 13:22 | 14 | 182.10 |
| 06/15/2026 13:22 | 160 | 182.10 |
| 06/15/2026 13:22 | 25 | 182.10 |
| 06/15/2026 13:20 | 47 | 182.05 |
| 06/15/2026 13:19 | 10 | 182.00 |
| 06/15/2026 13:19 | 3 | 182.00 |
| 06/15/2026 13:19 | 665 | 181.95 |
| 06/15/2026 13:19 | 665 | 181.95 |
| 06/15/2026 13:18 | 11 | 182.00 |
| 06/15/2026 13:18 | 68 | 182.00 |
| 06/15/2026 13:18 | 31 | 181.95 |
| 06/15/2026 13:18 | 60 | 181.95 |
| 06/15/2026 13:18 | 75 | 181.95 |
| 06/15/2026 13:18 | 57 | 181.95 |
| 06/15/2026 13:17 | 86 | 182.00 |
| 06/15/2026 13:17 | 6 | 182.00 |
| 06/15/2026 13:17 | 3 | 182.00 |
| 06/15/2026 13:17 | 3 | 182.00 |
| 06/15/2026 13:17 | 62 | 182.00 |
| 06/15/2026 13:17 | 62 | 182.00 |
| 06/15/2026 13:17 | 62 | 182.00 |
| 06/15/2026 13:17 | 26 | 182.00 |
| 06/15/2026 13:17 | 62 | 182.00 |
| 06/15/2026 13:17 | 62 | 182.00 |
| 06/15/2026 13:17 | 62 | 182.00 |
| 06/15/2026 13:17 | 80 | 182.00 |
| 06/15/2026 13:17 | 62 | 182.00 |
| 06/15/2026 13:17 | 59 | 182.00 |
| 06/15/2026 13:17 | 62 | 182.00 |
| 06/15/2026 13:17 | 1 | 182.05 |
| 06/15/2026 13:16 | 57 | 182.10 |
| 06/15/2026 13:16 | 232 | 182.10 |
| 06/15/2026 13:16 | 7 | 182.10 |
| 06/15/2026 13:16 | 12 | 182.10 |
| 06/15/2026 13:15 | 26 | 182.15 |
| 06/15/2026 13:15 | 9 | 182.15 |
| 06/15/2026 13:15 | 26 | 182.15 |
| 06/15/2026 13:15 | 76 | 182.15 |
| 06/15/2026 13:15 | 79 | 182.15 |
| 06/15/2026 13:15 | 15 | 182.15 |
| 06/15/2026 13:15 | 1 | 182.15 |
| 06/15/2026 13:15 | 5 | 182.15 |
| 06/15/2026 13:15 | 95 | 182.15 |
| 06/15/2026 13:15 | 91 | 182.15 |
| 06/15/2026 13:14 | 49 | 182.10 |
| 06/15/2026 13:14 | 98 | 182.10 |
| 06/15/2026 13:14 | 8 | 182.10 |
| 06/15/2026 13:14 | 85 | 182.05 |
| 06/15/2026 13:14 | 15 | 182.05 |
| 06/15/2026 13:13 | 66 | 182.00 |
| 06/15/2026 13:13 | 152 | 182.00 |
| 06/15/2026 13:13 | 152 | 182.00 |
| 06/15/2026 13:13 | 111 | 182.00 |
| 06/15/2026 13:13 | 137 | 182.00 |
| 06/15/2026 13:13 | 10 | 182.00 |
| 06/15/2026 13:13 | 5 | 182.00 |
| 06/15/2026 13:13 | 10 | 182.00 |
| 06/15/2026 13:13 | 142 | 182.00 |
| 06/15/2026 13:13 | 152 | 182.00 |
| 06/15/2026 13:13 | 152 | 182.00 |
| 06/15/2026 13:13 | 67 | 182.00 |
| 06/15/2026 13:13 | 62 | 182.00 |
| 06/15/2026 13:13 | 68 | 182.00 |
| 06/15/2026 13:13 | 55 | 182.00 |
| 06/15/2026 13:13 | 68 | 182.00 |
| 06/15/2026 13:13 | 56 | 182.00 |
| 06/15/2026 13:13 | 9 | 182.00 |
| 06/15/2026 13:13 | 26 | 182.00 |
| 06/15/2026 13:13 | 15 | 182.00 |
| 06/15/2026 13:13 | 26 | 182.00 |
| 06/15/2026 13:13 | 47 | 182.00 |
| 06/15/2026 13:12 | 64 | 181.95 |
| 06/15/2026 13:12 | 47 | 181.95 |
| 06/15/2026 13:12 | 38 | 181.85 |
| 06/15/2026 13:12 | 26 | 181.85 |
| 06/15/2026 13:12 | 68 | 181.85 |
| 06/15/2026 13:12 | 109 | 181.85 |
| 06/15/2026 13:12 | 54 | 181.85 |
| 06/15/2026 13:12 | 78 | 181.85 |
| 06/15/2026 13:12 | 57 | 181.85 |
| 06/15/2026 13:12 | 76 | 181.85 |
| 06/15/2026 13:12 | 142 | 181.85 |
| 06/15/2026 13:12 | 60 | 181.85 |
| 06/15/2026 13:12 | 13 | 181.85 |
| 06/15/2026 13:12 | 2 | 181.85 |
| 06/15/2026 13:12 | 55 | 181.90 |
| 06/15/2026 13:12 | 26 | 181.90 |
| 06/15/2026 13:12 | 58 | 181.90 |
| 06/15/2026 13:12 | 29 | 181.90 |
| 06/15/2026 13:12 | 60 | 181.90 |
| 06/15/2026 13:12 | 57 | 181.90 |
| 06/15/2026 13:12 | 142 | 181.90 |
| 06/15/2026 13:12 | 20 | 181.95 |
| 06/15/2026 13:12 | 38 | 181.90 |
| 06/15/2026 13:12 | 57 | 181.90 |
| 06/15/2026 13:12 | 32 | 181.85 |
| 06/15/2026 13:12 | 26 | 181.85 |
| 06/15/2026 13:11 | 16 | 181.80 |
| 06/15/2026 13:11 | 3 | 181.80 |
| 06/15/2026 13:11 | 34 | 181.85 |
| 06/15/2026 13:11 | 65 | 181.80 |
| 06/15/2026 13:11 | 67 | 181.80 |
| 06/15/2026 13:10 | 17 | 181.75 |
| 06/15/2026 13:10 | 9 | 181.75 |
| 06/15/2026 13:09 | 10 | 181.70 |
| 06/15/2026 13:08 | 31 | 181.70 |
| 06/15/2026 13:08 | 32 | 181.70 |
| 06/15/2026 13:08 | 1 | 181.75 |
| 06/15/2026 13:08 | 5 | 181.75 |
| 06/15/2026 13:08 | 1 | 181.80 |
| 06/15/2026 13:08 | 16 | 181.80 |
| 06/15/2026 13:08 | 24 | 181.85 |
| 06/15/2026 13:08 | 37 | 181.85 |
| 06/15/2026 13:08 | 20 | 181.85 |
| 06/15/2026 13:08 | 83 | 181.80 |
| 06/15/2026 13:08 | 60 | 181.80 |
| 06/15/2026 13:08 | 17 | 181.80 |
| 06/15/2026 13:08 | 83 | 181.80 |
| 06/15/2026 13:06 | 152 | 181.75 |
| 06/15/2026 13:06 | 9 | 181.75 |
| 06/15/2026 13:05 | 2 | 181.75 |
| 06/15/2026 13:05 | 1 | 181.75 |
| 06/15/2026 13:05 | 1 | 181.75 |
| 06/15/2026 13:05 | 2 | 181.75 |
| 06/15/2026 13:05 | 3 | 181.75 |
| 06/15/2026 13:05 | 120 | 181.75 |
| 06/15/2026 13:04 | 58 | 181.70 |
| 06/15/2026 13:03 | 28 | 181.75 |
| 06/15/2026 13:03 | 40 | 181.75 |
| 06/15/2026 13:03 | 102 | 181.75 |
| 06/15/2026 13:02 | 26 | 181.75 |
| 06/15/2026 13:02 | 13 | 181.75 |
| 06/15/2026 13:02 | 1 | 181.75 |
| 06/15/2026 13:01 | 3 | 181.70 |
| 06/15/2026 13:01 | 59 | 181.70 |
| 06/15/2026 13:01 | 142 | 181.70 |
| 06/15/2026 13:01 | 71 | 181.70 |
| 06/15/2026 13:01 | 15 | 181.75 |
| 06/15/2026 13:00 | 10 | 181.80 |
| 06/15/2026 13:00 | 11 | 181.95 |
| 06/15/2026 13:00 | 1 | 181.95 |
| 06/15/2026 13:00 | 36 | 181.95 |
| 06/15/2026 13:00 | 223 | 181.95 |
| 06/15/2026 13:00 | 3 | 181.95 |
| 06/15/2026 13:00 | 9 | 181.95 |
| 06/15/2026 13:00 | 68 | 182.00 |
| 06/15/2026 13:00 | 47 | 182.00 |
| 06/15/2026 13:00 | 142 | 182.00 |
| 06/15/2026 13:00 | 80 | 182.00 |
| 06/15/2026 12:59 | 26 | 182.00 |
| 06/15/2026 12:59 | 92 | 182.00 |
| 06/15/2026 12:59 | 110 | 182.00 |
| 06/15/2026 12:59 | 5 | 182.00 |
| 06/15/2026 12:56 | 6 | 181.85 |
| 06/15/2026 12:56 | 117 | 181.85 |
| 06/15/2026 12:56 | 62 | 181.85 |
| 06/15/2026 12:56 | 47 | 181.75 |
| 06/15/2026 12:56 | 7 | 181.70 |
| 06/15/2026 12:55 | 7 | 181.75 |
| 06/15/2026 12:54 | 14 | 181.65 |
| 06/15/2026 12:54 | 11 | 181.65 |
| 06/15/2026 12:53 | 8 | 181.60 |
| 06/15/2026 12:53 | 43 | 181.60 |
| 06/15/2026 12:53 | 103 | 181.50 |
| 06/15/2026 12:53 | 56 | 181.50 |
| 06/15/2026 12:53 | 109 | 181.50 |
| 06/15/2026 12:53 | 43 | 181.50 |
| 06/15/2026 12:53 | 73 | 181.50 |
| 06/15/2026 12:53 | 142 | 181.50 |
| 06/15/2026 12:53 | 57 | 181.50 |
| 06/15/2026 12:53 | 77 | 181.50 |
| 06/15/2026 12:53 | 119 | 181.35 |
| 06/15/2026 12:53 | 43 | 181.35 |
| 06/15/2026 12:53 | 119 | 181.35 |
| 06/15/2026 12:53 | 59 | 181.35 |
| 06/15/2026 12:53 | 73 | 181.35 |
| 06/15/2026 12:53 | 142 | 181.35 |
| 06/15/2026 12:53 | 73 | 181.40 |
| 06/15/2026 12:53 | 61 | 181.40 |
| 06/15/2026 12:53 | 57 | 181.40 |
| 06/15/2026 12:53 | 37 | 181.40 |
| 06/15/2026 12:53 | 142 | 181.40 |
| 06/15/2026 12:53 | 103 | 181.45 |
| 06/15/2026 12:53 | 82 | 181.45 |
| 06/15/2026 12:53 | 31 | 181.45 |
| 06/15/2026 12:53 | 111 | 181.45 |
| 06/15/2026 12:53 | 73 | 181.45 |
| 06/15/2026 12:53 | 43 | 181.45 |
| 06/15/2026 12:53 | 76 | 181.45 |
| 06/15/2026 12:53 | 36 | 181.35 |
| 06/15/2026 12:53 | 69 | 181.35 |
| 06/15/2026 12:53 | 26 | 181.35 |
| 06/15/2026 12:53 | 68 | 181.35 |
| 06/15/2026 12:53 | 29 | 181.35 |
| 06/15/2026 12:53 | 142 | 181.35 |
| 06/15/2026 12:53 | 75 | 181.35 |
| 06/15/2026 12:53 | 41 | 181.40 |
| 06/15/2026 12:53 | 60 | 181.40 |
| 06/15/2026 12:53 | 57 | 181.40 |
| 06/15/2026 12:53 | 155 | 181.40 |
| 06/15/2026 12:53 | 146 | 181.40 |
| 06/15/2026 12:53 | 400 | 181.45 |
| 06/15/2026 12:53 | 76 | 181.45 |
| 06/15/2026 12:53 | 59 | 181.45 |
| 06/15/2026 12:53 | 90 | 181.45 |
| 06/15/2026 12:53 | 36 | 181.45 |
| 06/15/2026 12:53 | 430 | 181.45 |
| 06/15/2026 12:53 | 17 | 181.45 |
| 06/15/2026 12:53 | 121 | 181.45 |
| 06/15/2026 12:53 | 1 | 181.55 |
| 06/15/2026 12:53 | 5 | 181.60 |
| 06/15/2026 12:53 | 19 | 181.60 |
| 06/15/2026 12:52 | 4 | 181.60 |
| 06/15/2026 12:52 | 57 | 181.60 |
| 06/15/2026 12:52 | 9 | 181.60 |
| 06/15/2026 12:52 | 142 | 181.60 |
| 06/15/2026 12:52 | 12 | 181.65 |
| 06/15/2026 12:51 | 61 | 181.60 |
| 06/15/2026 12:51 | 20 | 181.60 |
| 06/15/2026 12:51 | 22 | 181.60 |
| 06/15/2026 12:51 | 23 | 181.60 |
| 06/15/2026 12:51 | 46 | 181.60 |
| 06/15/2026 12:51 | 64 | 181.60 |
| 06/15/2026 12:48 | 94 | 181.60 |
| 06/15/2026 12:48 | 26 | 181.60 |
| 06/15/2026 12:48 | 23 | 181.65 |
| 06/15/2026 12:48 | 3 | 181.65 |
| 06/15/2026 12:48 | 76 | 181.65 |
| 06/15/2026 12:48 | 19 | 181.65 |
| 06/15/2026 12:48 | 26 | 181.70 |
| 06/15/2026 12:47 | 42 | 181.65 |
| 06/15/2026 12:47 | 68 | 181.65 |
| 06/15/2026 12:47 | 61 | 181.65 |
| 06/15/2026 12:47 | 85 | 181.65 |
| 06/15/2026 12:47 | 26 | 181.65 |
| 06/15/2026 12:47 | 76 | 181.65 |
| 06/15/2026 12:47 | 142 | 181.65 |
| 06/15/2026 12:45 | 61 | 181.60 |
| 06/15/2026 12:45 | 140 | 181.60 |
| 06/15/2026 12:43 | 19 | 181.60 |
| 06/15/2026 12:43 | 12 | 181.70 |
| 06/15/2026 12:43 | 9 | 181.70 |
| 06/15/2026 12:43 | 26 | 181.70 |
| 06/15/2026 12:43 | 55 | 181.70 |
| 06/15/2026 12:42 | 44 | 181.70 |
| 06/15/2026 12:42 | 10 | 181.70 |
| 06/15/2026 12:42 | 15 | 181.70 |
| 06/15/2026 12:42 | 15 | 181.70 |
| 06/15/2026 12:42 | 11 | 181.70 |
| 06/15/2026 12:42 | 89 | 181.70 |
| 06/15/2026 12:42 | 1 | 181.75 |
| 06/15/2026 12:41 | 65 | 181.70 |
| 06/15/2026 12:41 | 68 | 181.70 |
| 06/15/2026 12:41 | 9 | 181.70 |
| 06/15/2026 12:41 | 140 | 181.70 |
| 06/15/2026 12:41 | 89 | 181.70 |
| 06/15/2026 12:41 | 76 | 181.65 |
| 06/15/2026 12:41 | 50 | 181.65 |
| 06/15/2026 12:39 | 15 | 181.65 |
| 06/15/2026 12:39 | 169 | 181.65 |
| 06/15/2026 12:39 | 29 | 181.65 |
| 06/15/2026 12:37 | 17 | 181.70 |
| 06/15/2026 12:37 | 82 | 181.70 |
| 06/15/2026 12:37 | 214 | 181.70 |
| 06/15/2026 12:37 | 16 | 181.70 |
| 06/15/2026 12:37 | 113 | 181.70 |
| 06/15/2026 12:37 | 57 | 181.65 |
| 06/15/2026 12:37 | 57 | 181.65 |
| 06/15/2026 12:37 | 80 | 181.65 |
| 06/15/2026 12:37 | 68 | 181.65 |
| 06/15/2026 12:37 | 32 | 181.65 |
| 06/15/2026 12:37 | 48 | 181.65 |
| 06/15/2026 12:37 | 10 | 181.65 |
| 06/15/2026 12:37 | 3 | 181.65 |
| 06/15/2026 12:37 | 3 | 181.60 |
| 06/15/2026 12:37 | 11 | 181.60 |
| 06/15/2026 12:36 | 47 | 181.60 |
| 06/15/2026 12:35 | 9 | 181.65 |
| 06/15/2026 12:35 | 49 | 181.65 |
| 06/15/2026 12:35 | 9 | 181.65 |
| 06/15/2026 12:34 | 26 | 181.60 |
| 06/15/2026 12:34 | 19 | 181.60 |
| 06/15/2026 12:34 | 9 | 181.60 |
| 06/15/2026 12:34 | 63 | 181.60 |
| 06/15/2026 12:34 | 4 | 181.65 |
| 06/15/2026 12:33 | 400 | 181.75 |
| 06/15/2026 12:33 | 9 | 181.75 |
| 06/15/2026 12:33 | 430 | 181.75 |
| 06/15/2026 12:33 | 166 | 181.80 |
| 06/15/2026 12:33 | 15 | 181.85 |
| 06/15/2026 12:33 | 3 | 181.85 |
| 06/15/2026 12:32 | 85 | 181.95 |
| 06/15/2026 12:32 | 2 | 181.95 |
| 06/15/2026 12:32 | 1 | 181.95 |
| 06/15/2026 12:31 | 68 | 181.90 |
| 06/15/2026 12:31 | 67 | 181.90 |
| 06/15/2026 12:31 | 79 | 181.90 |
| 06/15/2026 12:31 | 85 | 181.90 |
| 06/15/2026 12:31 | 73 | 181.90 |
| 06/15/2026 12:31 | 26 | 181.90 |
| 06/15/2026 12:31 | 190 | 181.90 |
| 06/15/2026 12:30 | 28 | 181.95 |
| 06/15/2026 12:30 | 45 | 181.95 |
| 06/15/2026 12:30 | 9 | 182.00 |
| 06/15/2026 12:29 | 15 | 181.95 |
| 06/15/2026 12:29 | 30 | 181.95 |
| 06/15/2026 12:29 | 29 | 181.95 |
| 06/15/2026 12:29 | 79 | 182.00 |
| 06/15/2026 12:27 | 5 | 182.10 |
| 06/15/2026 12:27 | 45 | 182.05 |
| 06/15/2026 12:27 | 46 | 182.05 |
| 06/15/2026 12:27 | 84 | 182.05 |
| 06/15/2026 12:26 | 10 | 182.05 |
| 06/15/2026 12:26 | 26 | 181.90 |
| 06/15/2026 12:26 | 19 | 181.90 |
| 06/15/2026 12:26 | 37 | 181.90 |
| 06/15/2026 12:26 | 190 | 181.90 |
| 06/15/2026 12:26 | 2 | 181.90 |
| 06/15/2026 12:26 | 104 | 181.90 |
| 06/15/2026 12:26 | 1 | 181.90 |
| 06/15/2026 12:26 | 100 | 181.90 |
| 06/15/2026 12:26 | 17 | 181.90 |
| 06/15/2026 12:26 | 17 | 181.90 |
| 06/15/2026 12:23 | 3 | 181.90 |
| 06/15/2026 12:23 | 82 | 181.95 |
| 06/15/2026 12:23 | 82 | 182.00 |
| 06/15/2026 12:23 | 57 | 182.05 |
| 06/15/2026 12:23 | 49 | 182.00 |
| 06/15/2026 12:23 | 10 | 182.00 |
| 06/15/2026 12:23 | 45 | 182.00 |
| 06/15/2026 12:23 | 28 | 181.95 |
| 06/15/2026 12:23 | 9 | 181.95 |
| 06/15/2026 12:22 | 27 | 181.95 |
| 06/15/2026 12:22 | 9 | 181.85 |
| 06/15/2026 12:22 | 11 | 181.85 |
| 06/15/2026 12:22 | 119 | 181.90 |
| 06/15/2026 12:22 | 63 | 182.00 |
| 06/15/2026 12:22 | 17 | 182.05 |
| 06/15/2026 12:22 | 219 | 182.05 |
| 06/15/2026 12:20 | 57 | 182.10 |
| 06/15/2026 12:20 | 23 | 182.15 |
| 06/15/2026 12:20 | 57 | 182.15 |
| 06/15/2026 12:20 | 347 | 182.15 |
| 06/15/2026 12:20 | 68 | 182.15 |
| 06/15/2026 12:20 | 197 | 182.15 |
| 06/15/2026 12:20 | 27 | 182.15 |
| 06/15/2026 12:20 | 120 | 182.15 |
| 06/15/2026 12:20 | 107 | 182.15 |
| 06/15/2026 12:20 | 76 | 182.15 |
| 06/15/2026 12:20 | 347 | 182.10 |
| 06/15/2026 12:20 | 1 | 182.10 |
| 06/15/2026 12:20 | 68 | 182.10 |
| 06/15/2026 12:20 | 77 | 182.10 |
| 06/15/2026 12:20 | 61 | 182.10 |
| 06/15/2026 12:20 | 120 | 182.10 |
| 06/15/2026 12:20 | 76 | 182.05 |
| 06/15/2026 12:20 | 64 | 182.05 |
| 06/15/2026 12:20 | 68 | 182.05 |
| 06/15/2026 12:20 | 64 | 182.05 |
| 06/15/2026 12:20 | 186 | 182.05 |
| 06/15/2026 12:20 | 4 | 182.05 |
| 06/15/2026 12:19 | 50 | 181.90 |
| 06/15/2026 12:17 | 265 | 181.85 |
| 06/15/2026 12:17 | 165 | 181.85 |
| 06/15/2026 12:17 | 119 | 181.85 |
| 06/15/2026 12:17 | 78 | 181.85 |
| 06/15/2026 12:17 | 74 | 181.85 |
| 06/15/2026 12:17 | 190 | 181.85 |
| 06/15/2026 12:17 | 13 | 181.90 |
| 06/15/2026 12:17 | 271 | 181.95 |
| 06/15/2026 12:17 | 15 | 181.95 |
| 06/15/2026 12:17 | 60 | 181.95 |
| 06/15/2026 12:16 | 40 | 182.05 |
| 06/15/2026 12:16 | 64 | 182.00 |
| 06/15/2026 12:15 | 22 | 181.85 |
| 06/15/2026 12:15 | 8 | 181.85 |
| 06/15/2026 12:15 | 68 | 181.90 |
| 06/15/2026 12:15 | 11 | 181.90 |
| 06/15/2026 12:15 | 43 | 181.90 |
| 06/15/2026 12:14 | 68 | 181.90 |
| 06/15/2026 12:14 | 57 | 181.90 |
| 06/15/2026 12:14 | 72 | 181.90 |
| 06/15/2026 12:14 | 173 | 181.90 |
| 06/15/2026 12:14 | 173 | 181.90 |
| 06/15/2026 12:14 | 98 | 181.90 |
| 06/15/2026 12:14 | 9 | 181.95 |
| 06/15/2026 12:14 | 72 | 181.95 |
| 06/15/2026 12:14 | 81 | 181.95 |
| 06/15/2026 12:14 | 57 | 181.95 |
| 06/15/2026 12:14 | 190 | 181.95 |
| 06/15/2026 12:14 | 48 | 181.90 |
| 06/15/2026 12:14 | 4 | 181.90 |
| 06/15/2026 12:14 | 53 | 181.90 |
| 06/15/2026 12:14 | 81 | 181.90 |
| 06/15/2026 12:13 | 2 | 181.90 |
| 06/15/2026 12:13 | 47 | 181.95 |
| 06/15/2026 12:13 | 66 | 181.90 |
| 06/15/2026 12:13 | 48 | 181.95 |
| 06/15/2026 12:13 | 299 | 181.95 |
| 06/15/2026 12:13 | 82 | 181.95 |
| 06/15/2026 12:13 | 55 | 181.95 |
| 06/15/2026 12:13 | 120 | 181.95 |
| 06/15/2026 12:13 | 63 | 181.95 |
| 06/15/2026 12:13 | 111 | 181.85 |
| 06/15/2026 12:13 | 530 | 181.85 |
| 06/15/2026 12:13 | 69 | 181.85 |
| 06/15/2026 12:13 | 9 | 181.85 |
| 06/15/2026 12:13 | 82 | 181.85 |
| 06/15/2026 12:13 | 190 | 181.85 |
| 06/15/2026 12:13 | 593 | 181.80 |
| 06/15/2026 12:13 | 47 | 181.80 |
| 06/15/2026 12:13 | 43 | 181.80 |
| 06/15/2026 12:13 | 66 | 181.80 |
| 06/15/2026 12:13 | 242 | 181.80 |
| 06/15/2026 12:13 | 78 | 181.80 |
| 06/15/2026 12:13 | 32 | 181.80 |
| 06/15/2026 12:13 | 190 | 181.80 |
| 06/15/2026 12:13 | 57 | 181.65 |
| 06/15/2026 12:13 | 1 | 181.65 |
| 06/15/2026 12:13 | 56 | 181.65 |
| 06/15/2026 12:13 | 54 | 181.70 |
| 06/15/2026 12:13 | 49 | 181.70 |
| 06/15/2026 12:13 | 26 | 181.70 |
| 06/15/2026 12:13 | 68 | 181.70 |
| 06/15/2026 12:13 | 46 | 181.70 |
| 06/15/2026 12:13 | 35 | 181.70 |
| 06/15/2026 12:13 | 79 | 181.70 |
| 06/15/2026 12:13 | 28 | 181.75 |
| 06/15/2026 12:13 | 47 | 181.75 |
| 06/15/2026 12:13 | 44 | 181.75 |
| 06/15/2026 12:13 | 37 | 181.75 |
| 06/15/2026 12:13 | 37 | 181.75 |
| 06/15/2026 12:13 | 31 | 181.75 |
| 06/15/2026 12:13 | 26 | 181.75 |
| 06/15/2026 12:13 | 78 | 181.80 |
| 06/15/2026 12:13 | 68 | 181.80 |
| 06/15/2026 12:13 | 60 | 181.80 |
| 06/15/2026 12:13 | 1 | 181.80 |
| 06/15/2026 12:13 | 64 | 181.80 |
| 06/15/2026 12:13 | 9740 | 181.80 |
| 06/15/2026 12:13 | 82 | 181.85 |
| 06/15/2026 12:13 | 15 | 181.90 |
| 06/15/2026 12:12 | 5 | 181.85 |
| 06/15/2026 12:12 | 54 | 181.85 |
| 06/15/2026 12:12 | 55 | 181.85 |
| 06/15/2026 12:12 | 65 | 181.85 |
| 06/15/2026 12:12 | 14 | 181.90 |
| 06/15/2026 12:11 | 120 | 181.90 |
| 06/15/2026 12:11 | 77 | 181.90 |
| 06/15/2026 12:11 | 47 | 181.90 |
| 06/15/2026 12:11 | 48 | 181.85 |
| 06/15/2026 12:11 | 68 | 181.85 |
| 06/15/2026 12:11 | 102 | 181.85 |
| 06/15/2026 12:11 | 31 | 181.85 |
| 06/15/2026 12:11 | 82 | 181.85 |
| 06/15/2026 12:11 | 100 | 181.85 |
| 06/15/2026 12:11 | 112 | 181.80 |
| 06/15/2026 12:11 | 118 | 181.80 |
| 06/15/2026 12:11 | 16 | 181.80 |
| 06/15/2026 12:11 | 163 | 181.80 |
| 06/15/2026 12:11 | 58 | 181.80 |
| 06/15/2026 12:11 | 75 | 181.80 |
| 06/15/2026 12:11 | 84 | 181.80 |
| 06/15/2026 12:10 | 11 | 181.80 |
| 06/15/2026 12:10 | 16 | 181.85 |
| 06/15/2026 12:09 | 21 | 181.95 |
| 06/15/2026 12:09 | 120 | 181.95 |
| 06/15/2026 12:09 | 86 | 181.90 |
| 06/15/2026 12:09 | 138 | 181.90 |
| 06/15/2026 12:09 | 192 | 181.90 |
| 06/15/2026 12:09 | 16 | 181.85 |
| 06/15/2026 12:09 | 150 | 181.85 |
| 06/15/2026 12:08 | 13 | 181.85 |
| 06/15/2026 12:08 | 44 | 181.85 |
| 06/15/2026 12:07 | 1 | 181.85 |
| 06/15/2026 12:06 | 52 | 181.85 |
| 06/15/2026 12:06 | 29 | 181.90 |
| 06/15/2026 12:06 | 43 | 182.00 |
| 06/15/2026 12:06 | 16 | 182.10 |
| 06/15/2026 12:05 | 65 | 182.00 |
| 06/15/2026 12:05 | 75 | 182.00 |
| 06/15/2026 12:05 | 15 | 181.95 |
| 06/15/2026 12:04 | 63 | 182.05 |
| 06/15/2026 12:04 | 60 | 182.00 |
| 06/15/2026 12:02 | 61 | 181.75 |
| 06/15/2026 12:02 | 47 | 181.75 |
| 06/15/2026 12:02 | 120 | 181.75 |
| 06/15/2026 12:02 | 68 | 181.75 |
| 06/15/2026 12:02 | 27 | 181.65 |
| 06/15/2026 12:02 | 68 | 181.65 |
| 06/15/2026 12:02 | 78 | 181.65 |
| 06/15/2026 12:02 | 80 | 181.65 |
| 06/15/2026 12:02 | 59 | 181.65 |
| 06/15/2026 12:02 | 120 | 181.65 |
| 06/15/2026 12:02 | 68 | 181.65 |
| 06/15/2026 12:01 | 48 | 181.70 |
| 06/15/2026 12:01 | 21 | 181.65 |
| 06/15/2026 12:01 | 26 | 181.65 |
| 06/15/2026 12:01 | 37 | 181.65 |
| 06/15/2026 12:01 | 80 | 181.65 |
| 06/15/2026 12:01 | 120 | 181.65 |
| 06/15/2026 12:01 | 46 | 181.70 |
| 06/15/2026 12:01 | 3 | 181.70 |
| 06/15/2026 12:01 | 118 | 181.70 |
| 06/15/2026 12:00 | 27 | 181.65 |
| 06/15/2026 12:00 | 120 | 181.65 |
| 06/15/2026 12:00 | 80 | 181.65 |
| 06/15/2026 12:00 | 90 | 181.65 |
| 06/15/2026 12:00 | 54 | 181.60 |
| 06/15/2026 12:00 | 280 | 181.55 |
| 06/15/2026 12:00 | 120 | 181.55 |
| 06/15/2026 12:00 | 85 | 181.55 |
| 06/15/2026 12:00 | 345 | 181.55 |
| 06/15/2026 12:00 | 332 | 181.60 |
| 06/15/2026 12:00 | 266 | 181.60 |
| 06/15/2026 12:00 | 81 | 181.65 |
| 06/15/2026 12:00 | 17 | 181.65 |
| 06/15/2026 12:00 | 50 | 181.65 |
| 06/15/2026 12:00 | 1 | 181.70 |
| 06/15/2026 11:59 | 19 | 181.70 |
| 06/15/2026 11:59 | 68 | 181.70 |
| 06/15/2026 11:59 | 62 | 181.70 |
| 06/15/2026 11:59 | 76 | 181.70 |
| 06/15/2026 11:59 | 18 | 181.70 |
| 06/15/2026 11:59 | 31 | 181.75 |
| 06/15/2026 11:58 | 17 | 181.75 |
| 06/15/2026 11:58 | 26 | 181.75 |
| 06/15/2026 11:58 | 60 | 181.80 |
| 06/15/2026 11:58 | 50 | 181.80 |
| 06/15/2026 11:58 | 18 | 181.80 |
| 06/15/2026 11:58 | 120 | 181.80 |
| 06/15/2026 11:58 | 82 | 181.80 |
| 06/15/2026 11:56 | 1 | 181.75 |
| 06/15/2026 11:56 | 10 | 181.85 |
| 06/15/2026 11:55 | 7 | 181.85 |
| 06/15/2026 11:55 | 37 | 181.90 |
| 06/15/2026 11:55 | 23 | 181.85 |
| 06/15/2026 11:55 | 18 | 181.85 |
| 06/15/2026 11:55 | 2 | 181.90 |
| 06/15/2026 11:55 | 41 | 181.90 |
| 06/15/2026 11:55 | 35 | 181.90 |
| 06/15/2026 11:55 | 109 | 181.90 |
| 06/15/2026 11:55 | 11 | 181.90 |
| 06/15/2026 11:54 | 4 | 182.05 |
| 06/15/2026 11:54 | 8 | 182.05 |
| 06/15/2026 11:54 | 12 | 182.00 |
| 06/15/2026 11:54 | 80 | 181.95 |
| 06/15/2026 11:53 | 35 | 182.00 |
| 06/15/2026 11:53 | 4 | 182.05 |
| 06/15/2026 11:53 | 68 | 182.15 |
| 06/15/2026 11:53 | 59 | 182.15 |
| 06/15/2026 11:53 | 57 | 182.15 |
| 06/15/2026 11:53 | 120 | 182.15 |
| 06/15/2026 11:52 | 9 | 182.10 |
| 06/15/2026 11:52 | 68 | 182.00 |
| 06/15/2026 11:52 | 87 | 182.00 |
| 06/15/2026 11:52 | 76 | 182.00 |
| 06/15/2026 11:52 | 37 | 182.00 |
| 06/15/2026 11:52 | 120 | 182.00 |
| 06/15/2026 11:52 | 132 | 182.05 |
| 06/15/2026 11:52 | 120 | 182.05 |
| 06/15/2026 11:51 | 26 | 182.15 |
| 06/15/2026 11:51 | 86 | 182.15 |
| 06/15/2026 11:51 | 68 | 182.20 |
| 06/15/2026 11:51 | 62 | 182.20 |
| 06/15/2026 11:51 | 82 | 182.20 |
| 06/15/2026 11:51 | 68 | 182.20 |
| 06/15/2026 11:51 | 332 | 182.20 |
| 06/15/2026 11:51 | 9 | 182.25 |
| 06/15/2026 11:51 | 3 | 182.25 |
| 06/15/2026 11:51 | 20 | 182.25 |
| 06/15/2026 11:51 | 4 | 182.25 |
| 06/15/2026 11:51 | 61 | 182.25 |
| 06/15/2026 11:51 | 28 | 182.30 |
| 06/15/2026 11:51 | 78 | 182.30 |
| 06/15/2026 11:50 | 27 | 182.20 |
| 06/15/2026 11:50 | 9 | 182.20 |
| 06/15/2026 11:50 | 60 | 182.20 |
| 06/15/2026 11:50 | 86 | 182.20 |
| 06/15/2026 11:50 | 12 | 182.20 |
| 06/15/2026 11:50 | 9 | 182.20 |
| 06/15/2026 11:50 | 18 | 182.25 |
| 06/15/2026 11:50 | 120 | 182.25 |
| 06/15/2026 11:50 | 62 | 182.25 |
| 06/15/2026 11:50 | 10 | 182.20 |
| 06/15/2026 11:50 | 1 | 182.20 |
| 06/15/2026 11:50 | 52 | 182.20 |
| 06/15/2026 11:50 | 10 | 182.20 |
| 06/15/2026 11:49 | 81 | 182.20 |
| 06/15/2026 11:48 | 120 | 182.15 |
| 06/15/2026 11:48 | 8 | 182.15 |
| 06/15/2026 11:48 | 9 | 182.15 |
| 06/15/2026 11:48 | 4 | 182.15 |
| 06/15/2026 11:48 | 58 | 182.15 |
| 06/15/2026 11:48 | 40 | 182.15 |
| 06/15/2026 11:48 | 29 | 182.15 |
| 06/15/2026 11:48 | 123 | 182.15 |
| 06/15/2026 11:47 | 79 | 182.15 |
| 06/15/2026 11:47 | 53 | 182.10 |
| 06/15/2026 11:47 | 1 | 182.10 |
| 06/15/2026 11:47 | 3 | 182.10 |
| 06/15/2026 11:47 | 3 | 182.10 |
| 06/15/2026 11:47 | 2 | 182.10 |
| 06/15/2026 11:47 | 8 | 182.10 |
| 06/15/2026 11:47 | 2 | 182.10 |
| 06/15/2026 11:47 | 2 | 182.10 |
| 06/15/2026 11:47 | 6 | 182.10 |
| 06/15/2026 11:47 | 1 | 182.10 |
| 06/15/2026 11:47 | 55 | 182.10 |
| 06/15/2026 11:47 | 35 | 182.10 |
| 06/15/2026 11:47 | 86 | 182.10 |
| 06/15/2026 11:47 | 36 | 182.05 |
| 06/15/2026 11:47 | 6 | 182.05 |
| 06/15/2026 11:47 | 31 | 182.10 |
| 06/15/2026 11:47 | 27 | 182.10 |
| 06/15/2026 11:46 | 153 | 182.10 |
| 06/15/2026 11:46 | 567 | 182.10 |
| 06/15/2026 11:46 | 8 | 182.05 |
| 06/15/2026 11:46 | 4 | 182.05 |
| 06/15/2026 11:46 | 48 | 182.00 |
| 06/15/2026 11:45 | 234 | 182.00 |
| 06/15/2026 11:45 | 60 | 182.00 |
| 06/15/2026 11:45 | 108 | 182.00 |
| 06/15/2026 11:45 | 57 | 182.00 |
| 06/15/2026 11:45 | 102 | 182.00 |
| 06/15/2026 11:45 | 18 | 182.00 |
| 06/15/2026 11:45 | 93 | 182.00 |
| 06/15/2026 11:45 | 56 | 182.00 |
| 06/15/2026 11:45 | 86 | 182.00 |
| 06/15/2026 11:45 | 105 | 182.10 |
| 06/15/2026 11:45 | 65 | 182.10 |
| 06/15/2026 11:45 | 70 | 182.10 |
| 06/15/2026 11:45 | 120 | 182.10 |
| 06/15/2026 11:45 | 47 | 182.05 |
| 06/15/2026 11:45 | 82 | 182.05 |
| 06/15/2026 11:45 | 82 | 182.05 |
| 06/15/2026 11:45 | 57 | 182.05 |
| 06/15/2026 11:45 | 68 | 182.05 |
| 06/15/2026 11:45 | 1 | 182.05 |
| 06/15/2026 11:45 | 120 | 182.05 |
| 06/15/2026 11:45 | 40 | 181.90 |
| 06/15/2026 11:45 | 5 | 181.90 |
| 06/15/2026 11:45 | 5 | 181.90 |
| 06/15/2026 11:45 | 68 | 181.85 |
| 06/15/2026 11:45 | 76 | 181.85 |
| 06/15/2026 11:45 | 61 | 181.85 |
| 06/15/2026 11:45 | 77 | 181.85 |
| 06/15/2026 11:45 | 99 | 181.85 |
| 06/15/2026 11:45 | 21 | 181.85 |
| 06/15/2026 11:45 | 28 | 181.85 |
| 06/15/2026 11:45 | 51 | 181.85 |
| 06/15/2026 11:45 | 144 | 181.80 |
| 06/15/2026 11:45 | 43 | 181.80 |
| 06/15/2026 11:44 | 166 | 181.85 |
| 06/15/2026 11:44 | 59 | 181.90 |
| 06/15/2026 11:44 | 17 | 181.90 |
| 06/15/2026 11:43 | 36 | 182.05 |
| 06/15/2026 11:43 | 26 | 182.05 |
| 06/15/2026 11:43 | 20 | 182.05 |
| 06/15/2026 11:43 | 1 | 182.05 |
| 06/15/2026 11:43 | 1 | 182.15 |
| 06/15/2026 11:43 | 18 | 182.10 |
| 06/15/2026 11:43 | 57 | 182.10 |
| 06/15/2026 11:43 | 21 | 182.10 |
| 06/15/2026 11:42 | 108 | 182.05 |
| 06/15/2026 11:42 | 89 | 182.05 |
| 06/15/2026 11:42 | 1 | 182.05 |
| 06/15/2026 11:42 | 2 | 182.05 |
| 06/15/2026 11:41 | 191 | 182.10 |
| 06/15/2026 11:41 | 31 | 182.10 |
| 06/15/2026 11:41 | 10 | 182.10 |
| 06/15/2026 11:40 | 243 | 182.15 |
| 06/15/2026 11:40 | 92 | 182.25 |
| 06/15/2026 11:40 | 39 | 182.25 |
| 06/15/2026 11:40 | 82 | 182.25 |
| 06/15/2026 11:40 | 7 | 182.25 |
| 06/15/2026 11:40 | 94 | 182.25 |
| 06/15/2026 11:39 | 25 | 182.25 |
| 06/15/2026 11:39 | 16 | 182.35 |
| 06/15/2026 11:39 | 1 | 182.40 |
| 06/15/2026 11:39 | 25 | 182.35 |
| 06/15/2026 11:39 | 120 | 182.35 |
| 06/15/2026 11:39 | 41 | 182.45 |
| 06/15/2026 11:39 | 15 | 182.45 |
| 06/15/2026 11:38 | 17 | 182.35 |
| 06/15/2026 11:38 | 31000 | 182.00 |
| 06/15/2026 11:38 | 94 | 182.35 |
| 06/15/2026 11:38 | 8 | 182.35 |
| 06/15/2026 11:38 | 1 | 182.30 |
| 06/15/2026 11:37 | 214 | 182.35 |
| 06/15/2026 11:37 | 94 | 182.35 |
| 06/15/2026 11:37 | 18 | 182.40 |
| 06/15/2026 11:37 | 71 | 182.40 |
| 06/15/2026 11:36 | 24 | 182.45 |
| 06/15/2026 11:35 | 94 | 182.45 |
| 06/15/2026 11:35 | 32 | 182.45 |
| 06/15/2026 11:35 | 85 | 182.55 |
| 06/15/2026 11:34 | 10 | 182.55 |
| 06/15/2026 11:34 | 28 | 182.45 |
| 06/15/2026 11:34 | 56 | 182.45 |
| 06/15/2026 11:34 | 80 | 182.45 |
| 06/15/2026 11:34 | 120 | 182.45 |
| 06/15/2026 11:34 | 67 | 182.45 |
| 06/15/2026 11:34 | 33 | 182.45 |
| 06/15/2026 11:34 | 26 | 182.45 |
| 06/15/2026 11:34 | 6 | 182.45 |
| 06/15/2026 11:34 | 48 | 182.45 |
| 06/15/2026 11:34 | 25 | 182.45 |
| 06/15/2026 11:34 | 58 | 182.45 |
| 06/15/2026 11:34 | 83 | 182.45 |
| 06/15/2026 11:34 | 65 | 182.45 |
| 06/15/2026 11:34 | 90 | 182.50 |
| 06/15/2026 11:33 | 29 | 182.50 |
| 06/15/2026 11:33 | 82 | 182.50 |
| 06/15/2026 11:33 | 120 | 182.50 |
| 06/15/2026 11:33 | 60 | 182.50 |
| 06/15/2026 11:33 | 68 | 182.50 |
| 06/15/2026 11:33 | 5 | 182.50 |
| 06/15/2026 11:33 | 53 | 182.50 |
| 06/15/2026 11:33 | 50 | 182.50 |
| 06/15/2026 11:33 | 60 | 182.45 |
| 06/15/2026 11:33 | 10 | 182.45 |
| 06/15/2026 11:33 | 5 | 182.40 |
| 06/15/2026 11:33 | 89 | 182.35 |
| 06/15/2026 11:33 | 99 | 182.35 |
| 06/15/2026 11:32 | 80 | 182.35 |
| 06/15/2026 11:32 | 53 | 182.35 |
| 06/15/2026 11:32 | 31 | 182.35 |
| 06/15/2026 11:32 | 85 | 182.35 |
| 06/15/2026 11:32 | 38 | 182.35 |
| 06/15/2026 11:32 | 83 | 182.35 |
| 06/15/2026 11:32 | 19 | 182.35 |
| 06/15/2026 11:32 | 10 | 182.45 |
| 06/15/2026 11:31 | 135 | 182.40 |
| 06/15/2026 11:31 | 4 | 182.40 |
| 06/15/2026 11:31 | 120 | 182.40 |
| 06/15/2026 11:30 | 55 | 182.25 |
| 06/15/2026 11:30 | 49 | 182.25 |
| 06/15/2026 11:30 | 120 | 182.25 |
| 06/15/2026 11:30 | 29 | 182.25 |
| 06/15/2026 11:30 | 1 | 182.20 |
| 06/15/2026 11:30 | 9 | 182.20 |
| 06/15/2026 11:30 | 82 | 182.20 |
| 06/15/2026 11:30 | 14 | 182.20 |
| 06/15/2026 11:30 | 46 | 182.20 |
| 06/15/2026 11:29 | 10 | 182.20 |
| 06/15/2026 11:29 | 1 | 182.20 |
| 06/15/2026 11:29 | 2 | 182.20 |
| 06/15/2026 11:29 | 2 | 182.20 |
| 06/15/2026 11:29 | 1 | 182.20 |
| 06/15/2026 11:29 | 4 | 182.20 |
| 06/15/2026 11:29 | 11 | 182.20 |
| 06/15/2026 11:29 | 23 | 182.20 |
| 06/15/2026 11:29 | 1 | 182.20 |
| 06/15/2026 11:29 | 40 | 182.20 |
| 06/15/2026 11:29 | 2 | 182.20 |
| 06/15/2026 11:29 | 21 | 182.25 |
| 06/15/2026 11:29 | 6 | 182.25 |
| 06/15/2026 11:29 | 25 | 182.25 |
| 06/15/2026 11:29 | 58 | 182.25 |
| 06/15/2026 11:29 | 12 | 182.25 |
| 06/15/2026 11:29 | 2135 | 182.30 |
| 06/15/2026 11:29 | 120 | 182.30 |
| 06/15/2026 11:29 | 17 | 182.35 |
| 06/15/2026 11:29 | 10 | 182.35 |
| 06/15/2026 11:29 | 60 | 182.30 |
| 06/15/2026 11:29 | 72 | 182.30 |
| 06/15/2026 11:29 | 68 | 182.30 |
| 06/15/2026 11:29 | 67 | 182.30 |
| 06/15/2026 11:29 | 120 | 182.30 |
| 06/15/2026 11:29 | 3 | 182.30 |
| 06/15/2026 11:29 | 91 | 182.30 |
| 06/15/2026 11:29 | 120 | 182.35 |
| 06/15/2026 11:29 | 112 | 182.35 |
| 06/15/2026 11:29 | 82 | 182.35 |
| 06/15/2026 11:29 | 59 | 182.30 |
| 06/15/2026 11:29 | 42 | 182.30 |
| 06/15/2026 11:29 | 250 | 182.30 |
| 06/15/2026 11:28 | 12 | 182.30 |
| 06/15/2026 11:28 | 147 | 182.30 |
| 06/15/2026 11:28 | 7 | 182.30 |
| 06/15/2026 11:27 | 21 | 182.25 |
| 06/15/2026 11:27 | 63 | 182.25 |
| 06/15/2026 11:27 | 25 | 182.25 |
| 06/15/2026 11:27 | 18 | 182.25 |
| 06/15/2026 11:27 | 96 | 182.30 |
| 06/15/2026 11:27 | 1139 | 182.30 |
| 06/15/2026 11:27 | 250 | 182.30 |
| 06/15/2026 11:27 | 250 | 182.30 |
| 06/15/2026 11:27 | 13 | 182.30 |
| 06/15/2026 11:27 | 76 | 182.30 |
| 06/15/2026 11:27 | 161 | 182.30 |
| 06/15/2026 11:27 | 22 | 182.30 |
| 06/15/2026 11:26 | 228 | 182.30 |
| 06/15/2026 11:26 | 26 | 182.30 |
| 06/15/2026 11:26 | 250 | 182.30 |
| 06/15/2026 11:26 | 250 | 182.30 |
| 06/15/2026 11:26 | 80 | 182.30 |
| 06/15/2026 11:26 | 68 | 182.30 |
| 06/15/2026 11:26 | 60 | 182.30 |
| 06/15/2026 11:26 | 42 | 182.30 |
| 06/15/2026 11:26 | 161 | 182.30 |
| 06/15/2026 11:26 | 14 | 182.30 |
| 06/15/2026 11:26 | 1 | 182.30 |
| 06/15/2026 11:26 | 88 | 182.30 |
| 06/15/2026 11:26 | 42 | 182.30 |
| 06/15/2026 11:26 | 71 | 182.30 |
| 06/15/2026 11:26 | 7 | 182.30 |
| 06/15/2026 11:26 | 8 | 182.20 |
| 06/15/2026 11:26 | 74 | 182.20 |
| 06/15/2026 11:26 | 95 | 182.20 |
| 06/15/2026 11:25 | 11 | 182.20 |
| 06/15/2026 11:25 | 69 | 182.15 |
| 06/15/2026 11:25 | 49 | 182.15 |
| 06/15/2026 11:25 | 11 | 182.10 |
| 06/15/2026 11:24 | 48 | 182.05 |
| 06/15/2026 11:24 | 30 | 182.05 |
| 06/15/2026 11:24 | 86 | 182.10 |
| 06/15/2026 11:24 | 66 | 182.10 |
| 06/15/2026 11:24 | 178 | 182.10 |
| 06/15/2026 11:24 | 672 | 182.10 |
| 06/15/2026 11:24 | 53 | 182.00 |
| 06/15/2026 11:24 | 58 | 182.00 |
| 06/15/2026 11:24 | 58 | 182.00 |
| 06/15/2026 11:24 | 161 | 182.00 |
| 06/15/2026 11:24 | 30 | 182.05 |
| 06/15/2026 11:24 | 21 | 182.10 |
| 06/15/2026 11:24 | 9 | 182.10 |
| 06/15/2026 11:24 | 26 | 182.20 |
| 06/15/2026 11:24 | 61 | 182.20 |
| 06/15/2026 11:23 | 15 | 182.05 |
| 06/15/2026 11:23 | 45 | 182.05 |
| 06/15/2026 11:23 | 9 | 182.05 |
| 06/15/2026 11:23 | 68 | 182.05 |
| 06/15/2026 11:23 | 58 | 182.05 |
| 06/15/2026 11:23 | 68 | 182.05 |
| 06/15/2026 11:23 | 56 | 182.05 |
| 06/15/2026 11:23 | 161 | 182.05 |
| 06/15/2026 11:23 | 67 | 182.00 |
| 06/15/2026 11:23 | 706 | 182.00 |
| 06/15/2026 11:23 | 31 | 181.95 |
| 06/15/2026 11:23 | 84 | 181.90 |
| 06/15/2026 11:23 | 9 | 181.90 |
| 06/15/2026 11:23 | 93 | 182.00 |
| 06/15/2026 11:23 | 92 | 182.05 |
| 06/15/2026 11:23 | 6 | 182.05 |
| 06/15/2026 11:22 | 1 | 182.10 |
| 06/15/2026 11:22 | 12 | 182.15 |
| 06/15/2026 11:22 | 23 | 182.10 |
| 06/15/2026 11:22 | 161 | 182.10 |
| 06/15/2026 11:22 | 1 | 182.10 |
| 06/15/2026 11:21 | 38 | 182.15 |
| 06/15/2026 11:21 | 30 | 182.20 |
| 06/15/2026 11:21 | 1 | 182.20 |
| 06/15/2026 11:21 | 8 | 182.20 |
| 06/15/2026 11:20 | 16 | 182.35 |
| 06/15/2026 11:20 | 9 | 182.40 |
| 06/15/2026 11:20 | 1 | 182.50 |
| 06/15/2026 11:20 | 88 | 182.50 |
| 06/15/2026 11:20 | 15 | 182.50 |
| 06/15/2026 11:19 | 1 | 182.55 |
| 06/15/2026 11:19 | 19 | 182.55 |
| 06/15/2026 11:19 | 19 | 182.55 |
| 06/15/2026 11:19 | 9 | 182.55 |
| 06/15/2026 11:19 | 8 | 182.60 |
| 06/15/2026 11:18 | 206 | 182.55 |
| 06/15/2026 11:18 | 188 | 182.50 |
| 06/15/2026 11:18 | 373 | 182.50 |
| 06/15/2026 11:18 | 67 | 182.50 |
| 06/15/2026 11:18 | 101 | 182.50 |
| 06/15/2026 11:18 | 86 | 182.50 |
| 06/15/2026 11:18 | 30 | 182.45 |
| 06/15/2026 11:18 | 39 | 182.50 |
| 06/15/2026 11:18 | 21 | 182.50 |
| 06/15/2026 11:17 | 20 | 182.55 |
| 06/15/2026 11:17 | 59 | 182.50 |
| 06/15/2026 11:17 | 231 | 182.50 |
| 06/15/2026 11:17 | 7 | 182.50 |
| 06/15/2026 11:17 | 60 | 182.50 |
| 06/15/2026 11:17 | 81 | 182.50 |
| 06/15/2026 11:17 | 9 | 182.55 |
| 06/15/2026 11:16 | 68 | 182.50 |
| 06/15/2026 11:16 | 43 | 182.50 |
| 06/15/2026 11:16 | 3 | 182.50 |
| 06/15/2026 11:16 | 52 | 182.50 |
| 06/15/2026 11:16 | 83 | 182.50 |
| 06/15/2026 11:16 | 9 | 182.45 |
| 06/15/2026 11:16 | 40 | 182.50 |
| 06/15/2026 11:16 | 22 | 182.45 |
| 06/15/2026 11:16 | 110 | 182.45 |
| 06/15/2026 11:16 | 110 | 182.45 |
| 06/15/2026 11:16 | 161 | 182.45 |
| 06/15/2026 11:16 | 9 | 182.45 |
| 06/15/2026 11:15 | 24 | 182.40 |
| 06/15/2026 11:15 | 393 | 182.45 |
| 06/15/2026 11:15 | 7 | 182.45 |
| 06/15/2026 11:15 | 57 | 182.45 |
| 06/15/2026 11:15 | 67 | 182.45 |
| 06/15/2026 11:15 | 384 | 182.45 |
| 06/15/2026 11:15 | 46 | 182.45 |
| 06/15/2026 11:15 | 87 | 182.50 |
| 06/15/2026 11:15 | 166 | 182.50 |
| 06/15/2026 11:15 | 67 | 182.50 |
| 06/15/2026 11:15 | 11 | 182.50 |
| 06/15/2026 11:15 | 236 | 182.50 |
| 06/15/2026 11:15 | 67 | 182.55 |
| 06/15/2026 11:15 | 82 | 182.55 |
| 06/15/2026 11:15 | 88 | 182.55 |
| 06/15/2026 11:14 | 44 | 182.55 |
| 06/15/2026 11:14 | 2 | 182.55 |
| 06/15/2026 11:14 | 75 | 182.55 |
| 06/15/2026 11:14 | 43 | 182.55 |
| 06/15/2026 11:13 | 64 | 182.65 |
| 06/15/2026 11:13 | 35 | 182.65 |
| 06/15/2026 11:13 | 20 | 182.55 |
| 06/15/2026 11:13 | 4 | 182.45 |
| 06/15/2026 11:13 | 18 | 182.50 |
| 06/15/2026 11:13 | 13 | 182.50 |
| 06/15/2026 11:12 | 83 | 182.55 |
| 06/15/2026 11:11 | 73 | 182.50 |
| 06/15/2026 11:11 | 7 | 182.50 |
| 06/15/2026 11:11 | 83 | 182.50 |
| 06/15/2026 11:11 | 3 | 182.50 |
| 06/15/2026 11:11 | 17 | 182.55 |
| 06/15/2026 11:11 | 169 | 182.55 |
| 06/15/2026 11:11 | 1 | 182.55 |
| 06/15/2026 11:11 | 76 | 182.55 |
| 06/15/2026 11:11 | 81 | 182.55 |
| 06/15/2026 11:10 | 161 | 182.60 |
| 06/15/2026 11:10 | 48 | 182.60 |
| 06/15/2026 11:10 | 35 | 182.60 |
| 06/15/2026 11:10 | 1 | 182.60 |
| 06/15/2026 11:10 | 59 | 182.55 |
| 06/15/2026 11:10 | 80 | 182.50 |
| 06/15/2026 11:10 | 83 | 182.50 |
| 06/15/2026 11:10 | 10 | 182.50 |
| 06/15/2026 11:09 | 51 | 182.55 |
| 06/15/2026 11:09 | 83 | 182.55 |
| 06/15/2026 11:09 | 208 | 182.55 |
| 06/15/2026 11:09 | 2 | 182.55 |
| 06/15/2026 11:09 | 63 | 182.55 |
| 06/15/2026 11:09 | 74 | 182.55 |
| 06/15/2026 11:09 | 161 | 182.55 |
| 06/15/2026 11:09 | 3 | 182.60 |
| 06/15/2026 11:09 | 19 | 182.60 |
| 06/15/2026 11:09 | 6 | 182.60 |
| 06/15/2026 11:09 | 100 | 182.60 |
| 06/15/2026 11:09 | 51 | 182.55 |
| 06/15/2026 11:09 | 9 | 182.55 |
| 06/15/2026 11:08 | 150 | 182.55 |
| 06/15/2026 11:08 | 100 | 182.55 |
| 06/15/2026 11:08 | 63 | 182.55 |
| 06/15/2026 11:08 | 84 | 182.55 |
| 06/15/2026 11:08 | 84 | 182.60 |
| 06/15/2026 11:08 | 3 | 182.60 |
| 06/15/2026 11:08 | 79 | 182.65 |
| 06/15/2026 11:08 | 161 | 182.65 |
| 06/15/2026 11:08 | 22 | 182.55 |
| 06/15/2026 11:07 | 57 | 182.45 |
| 06/15/2026 11:07 | 25 | 182.40 |
| 06/15/2026 11:07 | 75 | 182.45 |
| 06/15/2026 11:07 | 79 | 182.45 |
| 06/15/2026 11:06 | 79 | 182.45 |
| 06/15/2026 11:06 | 44 | 182.40 |
| 06/15/2026 11:06 | 140 | 182.40 |
| 06/15/2026 11:06 | 28 | 182.45 |
| 06/15/2026 11:06 | 14 | 182.45 |
| 06/15/2026 11:06 | 71 | 182.45 |
| 06/15/2026 11:06 | 18 | 182.50 |
| 06/15/2026 11:06 | 15 | 182.50 |
| 06/15/2026 11:05 | 14 | 182.50 |
| 06/15/2026 11:05 | 21 | 182.50 |
| 06/15/2026 11:05 | 47 | 182.50 |
| 06/15/2026 11:05 | 189 | 182.55 |
| 06/15/2026 11:05 | 16 | 182.60 |
| 06/15/2026 11:05 | 9 | 182.60 |
| 06/15/2026 11:05 | 83 | 182.60 |
| 06/15/2026 11:05 | 196 | 182.65 |
| 06/15/2026 11:05 | 109 | 182.65 |
| 06/15/2026 11:05 | 17 | 182.65 |
| 06/15/2026 11:04 | 74 | 182.55 |
| 06/15/2026 11:04 | 66 | 182.55 |
| 06/15/2026 11:04 | 161 | 182.55 |
| 06/15/2026 11:04 | 50 | 182.50 |
| 06/15/2026 11:03 | 9 | 182.40 |
| 06/15/2026 11:03 | 1 | 182.35 |
| 06/15/2026 11:03 | 247 | 182.35 |
| 06/15/2026 11:03 | 47 | 182.45 |
| 06/15/2026 11:03 | 82 | 182.40 |
| 06/15/2026 11:03 | 15 | 182.40 |
| 06/15/2026 11:03 | 9 | 182.45 |
| 06/15/2026 11:03 | 80 | 182.45 |
| 06/15/2026 11:02 | 74 | 182.45 |
| 06/15/2026 11:02 | 9 | 182.45 |
| 06/15/2026 11:02 | 7 | 182.50 |
| 06/15/2026 11:02 | 51 | 182.50 |
| 06/15/2026 11:02 | 42 | 182.50 |
| 06/15/2026 11:02 | 59 | 182.50 |
| 06/15/2026 11:02 | 54 | 182.45 |
| 06/15/2026 11:02 | 49 | 182.35 |
| 06/15/2026 11:02 | 68 | 182.35 |
| 06/15/2026 11:02 | 6 | 182.35 |
| 06/15/2026 11:02 | 62 | 182.35 |
| 06/15/2026 11:02 | 174 | 182.35 |
| 06/15/2026 11:02 | 42 | 182.35 |
| 06/15/2026 11:02 | 161 | 182.35 |
| 06/15/2026 11:02 | 28 | 182.35 |
| 06/15/2026 11:02 | 78 | 182.35 |
| 06/15/2026 11:02 | 89 | 182.35 |
| 06/15/2026 11:02 | 6 | 182.35 |
| 06/15/2026 11:02 | 161 | 182.35 |
| 06/15/2026 11:02 | 40 | 182.35 |
| 06/15/2026 11:02 | 78 | 182.35 |
| 06/15/2026 11:02 | 96 | 182.35 |
| 06/15/2026 11:02 | 104 | 182.40 |
| 06/15/2026 11:01 | 60 | 182.35 |
| 06/15/2026 11:01 | 96 | 182.30 |
| 06/15/2026 11:01 | 19 | 182.25 |
| 06/15/2026 11:01 | 33 | 182.35 |
| 06/15/2026 11:01 | 31 | 182.30 |
| 06/15/2026 11:01 | 45 | 182.30 |
| 06/15/2026 11:01 | 76 | 182.30 |
| 06/15/2026 11:01 | 75 | 182.30 |
| 06/15/2026 11:01 | 2 | 182.35 |
| 06/15/2026 11:01 | 104 | 182.35 |
| 06/15/2026 11:01 | 275 | 182.30 |
| 06/15/2026 11:01 | 5 | 182.30 |
| 06/15/2026 11:01 | 161 | 182.30 |
| 06/15/2026 11:01 | 22 | 182.30 |
| 06/15/2026 11:01 | 161 | 182.25 |
| 06/15/2026 11:01 | 57 | 182.25 |
| 06/15/2026 11:01 | 75 | 182.25 |
| 06/15/2026 11:01 | 311 | 182.25 |
| 06/15/2026 11:01 | 80 | 182.25 |
| 06/15/2026 11:01 | 68 | 182.25 |
| 06/15/2026 11:01 | 161 | 182.25 |
| 06/15/2026 11:01 | 167 | 182.20 |
| 06/15/2026 11:01 | 161 | 182.20 |
| 06/15/2026 11:01 | 167 | 182.20 |
| 06/15/2026 11:01 | 161 | 182.20 |
| 06/15/2026 11:01 | 57 | 182.20 |
| 06/15/2026 11:01 | 9 | 182.20 |
| 06/15/2026 11:01 | 76 | 182.20 |
| 06/15/2026 11:01 | 68 | 182.20 |
| 06/15/2026 11:01 | 161 | 182.20 |
| 06/15/2026 11:01 | 53 | 182.20 |
| 06/15/2026 11:01 | 161 | 182.15 |
| 06/15/2026 11:00 | 42 | 182.15 |
| 06/15/2026 11:00 | 182 | 182.15 |
| 06/15/2026 11:00 | 145 | 182.15 |
| 06/15/2026 11:00 | 73 | 182.15 |
| 06/15/2026 11:00 | 33 | 182.20 |
| 06/15/2026 11:00 | 204 | 182.15 |
| 06/15/2026 11:00 | 47 | 182.15 |
| 06/15/2026 11:00 | 120 | 182.15 |
| 06/15/2026 11:00 | 72 | 182.10 |
| 06/15/2026 11:00 | 82 | 182.10 |
| 06/15/2026 11:00 | 161 | 182.10 |
| 06/15/2026 11:00 | 64 | 182.10 |
| 06/15/2026 11:00 | 40 | 182.10 |
| 06/15/2026 11:00 | 8 | 182.15 |
| 06/15/2026 11:00 | 73 | 182.15 |
| 06/15/2026 11:00 | 311 | 182.15 |
| 06/15/2026 11:00 | 145 | 182.15 |
| 06/15/2026 11:00 | 161 | 182.15 |
| 06/15/2026 11:00 | 45 | 182.15 |
| 06/15/2026 11:00 | 10 | 182.15 |
| 06/15/2026 11:00 | 31 | 182.10 |
| 06/15/2026 11:00 | 9 | 182.10 |
| 06/15/2026 11:00 | 223 | 182.10 |
| 06/15/2026 11:00 | 77 | 182.10 |
| 06/15/2026 11:00 | 39 | 182.15 |
| 06/15/2026 11:00 | 122 | 182.15 |
| 06/15/2026 11:00 | 71 | 182.15 |
| 06/15/2026 11:00 | 273 | 182.15 |
| 06/15/2026 11:00 | 84 | 182.15 |
| 06/15/2026 11:00 | 25 | 182.15 |
| 06/15/2026 11:00 | 40 | 182.15 |
| 06/15/2026 11:00 | 60 | 182.20 |
| 06/15/2026 11:00 | 161 | 182.20 |
| 06/15/2026 11:00 | 120 | 182.25 |
| 06/15/2026 11:00 | 1 | 182.15 |
| 06/15/2026 11:00 | 90 | 182.10 |
| 06/15/2026 11:00 | 302 | 182.10 |
| 06/15/2026 11:00 | 2 | 182.00 |
| 06/15/2026 11:00 | 78 | 182.00 |
| 06/15/2026 11:00 | 46 | 182.05 |
| 06/15/2026 11:00 | 7 | 182.05 |
| 06/15/2026 10:59 | 110 | 182.05 |
| 06/15/2026 10:59 | 43 | 182.05 |
| 06/15/2026 10:59 | 40 | 182.05 |
| 06/15/2026 10:59 | 3 | 182.05 |
| 06/15/2026 10:59 | 178 | 182.05 |
| 06/15/2026 10:59 | 30 | 182.05 |
| 06/15/2026 10:59 | 15 | 182.05 |
| 06/15/2026 10:59 | 98 | 182.05 |
| 06/15/2026 10:59 | 2 | 182.05 |
| 06/15/2026 10:59 | 100 | 182.00 |
| 06/15/2026 10:59 | 190 | 182.05 |
| 06/15/2026 10:59 | 36 | 182.05 |
| 06/15/2026 10:59 | 161 | 182.05 |
| 06/15/2026 10:59 | 156 | 182.05 |
| 06/15/2026 10:59 | 57 | 182.05 |
| 06/15/2026 10:59 | 76 | 182.05 |
| 06/15/2026 10:59 | 161 | 182.05 |
| 06/15/2026 10:59 | 80 | 182.10 |
| 06/15/2026 10:59 | 161 | 182.05 |
| 06/15/2026 10:59 | 76 | 182.05 |
| 06/15/2026 10:59 | 9 | 182.05 |
| 06/15/2026 10:59 | 51 | 181.95 |
| 06/15/2026 10:59 | 57 | 181.95 |
| 06/15/2026 10:58 | 3 | 181.95 |
| 06/15/2026 10:58 | 29 | 181.95 |
| 06/15/2026 10:58 | 57 | 181.95 |
| 06/15/2026 10:58 | 161 | 181.95 |
| 06/15/2026 10:58 | 84 | 182.05 |
| 06/15/2026 10:58 | 78 | 182.05 |
| 06/15/2026 10:58 | 57 | 182.05 |
| 06/15/2026 10:58 | 35 | 182.05 |
| 06/15/2026 10:58 | 68 | 182.05 |
| 06/15/2026 10:58 | 161 | 182.05 |
| 06/15/2026 10:58 | 9 | 182.05 |
| 06/15/2026 10:58 | 16 | 182.00 |
| 06/15/2026 10:58 | 1 | 182.00 |
| 06/15/2026 10:58 | 86 | 182.05 |
| 06/15/2026 10:58 | 137 | 182.05 |
| 06/15/2026 10:58 | 156 | 182.00 |
| 06/15/2026 10:58 | 37 | 182.00 |
| 06/15/2026 10:58 | 7 | 182.00 |
| 06/15/2026 10:58 | 2 | 182.00 |
| 06/15/2026 10:58 | 82 | 182.05 |
| 06/15/2026 10:58 | 68 | 182.05 |
| 06/15/2026 10:58 | 68 | 182.05 |
| 06/15/2026 10:58 | 69 | 182.05 |
| 06/15/2026 10:58 | 290 | 182.05 |
| 06/15/2026 10:58 | 213 | 182.05 |
| 06/15/2026 10:58 | 161 | 182.10 |
| 06/15/2026 10:58 | 110 | 182.15 |
| 06/15/2026 10:58 | 44 | 182.05 |
| 06/15/2026 10:58 | 75 | 182.05 |
| 06/15/2026 10:58 | 68 | 182.05 |
| 06/15/2026 10:58 | 161 | 182.05 |
| 06/15/2026 10:58 | 76 | 182.05 |
| 06/15/2026 10:58 | 214 | 182.10 |
| 06/15/2026 10:58 | 68 | 182.10 |
| 06/15/2026 10:58 | 76 | 182.10 |
| 06/15/2026 10:58 | 225 | 182.10 |
| 06/15/2026 10:58 | 30 | 182.10 |
| 06/15/2026 10:58 | 74 | 182.10 |
| 06/15/2026 10:58 | 139 | 182.10 |
| 06/15/2026 10:58 | 1 | 182.10 |
| 06/15/2026 10:58 | 161 | 182.10 |
| 06/15/2026 10:58 | 83 | 182.10 |
| 06/15/2026 10:58 | 5 | 182.10 |
| 06/15/2026 10:58 | 50 | 182.15 |
| 06/15/2026 10:58 | 4 | 182.15 |
| 06/15/2026 10:58 | 44 | 182.15 |
| 06/15/2026 10:58 | 70 | 182.15 |
| 06/15/2026 10:57 | 54 | 182.05 |
| 06/15/2026 10:57 | 17 | 182.05 |
| 06/15/2026 10:57 | 50 | 182.00 |
| 06/15/2026 10:57 | 192 | 182.00 |
| 06/15/2026 10:57 | 19 | 182.00 |
| 06/15/2026 10:57 | 100 | 182.00 |
| 06/15/2026 10:57 | 100 | 182.00 |
| 06/15/2026 10:57 | 100 | 182.00 |
| 06/15/2026 10:57 | 207 | 181.95 |
| 06/15/2026 10:57 | 158 | 181.95 |
| 06/15/2026 10:57 | 248 | 181.90 |
| 06/15/2026 10:57 | 57 | 181.90 |
| 06/15/2026 10:57 | 400 | 181.90 |
| 06/15/2026 10:57 | 42 | 181.90 |
| 06/15/2026 10:57 | 457 | 181.90 |
| 06/15/2026 10:57 | 83 | 181.90 |
| 06/15/2026 10:57 | 400 | 181.90 |
| 06/15/2026 10:57 | 57 | 181.90 |
| 06/15/2026 10:57 | 457 | 181.90 |
| 06/15/2026 10:57 | 199 | 181.90 |
| 06/15/2026 10:57 | 57 | 181.90 |
| 06/15/2026 10:57 | 7 | 181.90 |
| 06/15/2026 10:57 | 161 | 181.90 |
| 06/15/2026 10:57 | 33 | 181.90 |
| 06/15/2026 10:57 | 457 | 181.90 |
| 06/15/2026 10:57 | 457 | 181.90 |
| 06/15/2026 10:57 | 457 | 181.90 |
| 06/15/2026 10:57 | 51 | 181.90 |
| 06/15/2026 10:57 | 379 | 181.90 |
| 06/15/2026 10:57 | 78 | 181.90 |
| 06/15/2026 10:57 | 161 | 181.90 |
| 06/15/2026 10:57 | 16 | 181.90 |
| 06/15/2026 10:57 | 6 | 181.90 |
| 06/15/2026 10:57 | 81 | 181.90 |
| 06/15/2026 10:56 | 367 | 181.85 |
| 06/15/2026 10:56 | 140 | 181.85 |
| 06/15/2026 10:56 | 44 | 181.85 |
| 06/15/2026 10:56 | 145 | 181.85 |
| 06/15/2026 10:56 | 68 | 181.85 |
| 06/15/2026 10:56 | 143 | 181.85 |
| 06/15/2026 10:56 | 76 | 181.85 |
| 06/15/2026 10:56 | 194 | 181.85 |
| 06/15/2026 10:56 | 55 | 181.85 |
| 06/15/2026 10:56 | 38 | 181.85 |
| 06/15/2026 10:56 | 123 | 181.85 |
| 06/15/2026 10:56 | 53 | 181.85 |
| 06/15/2026 10:56 | 16 | 181.80 |
| 06/15/2026 10:56 | 16 | 181.80 |
| 06/15/2026 10:55 | 3 | 181.80 |
| 06/15/2026 10:55 | 141 | 181.70 |
| 06/15/2026 10:55 | 35 | 181.70 |
| 06/15/2026 10:55 | 44 | 181.70 |
| 06/15/2026 10:54 | 29 | 181.60 |
| 06/15/2026 10:54 | 161 | 181.60 |
| 06/15/2026 10:54 | 28 | 181.65 |
| 06/15/2026 10:54 | 10 | 181.70 |
| 06/15/2026 10:54 | 4 | 181.70 |
| 06/15/2026 10:54 | 57 | 181.70 |
| 06/15/2026 10:54 | 68 | 181.70 |
| 06/15/2026 10:54 | 88 | 181.70 |
| 06/15/2026 10:54 | 76 | 181.70 |
| 06/15/2026 10:54 | 78 | 181.70 |
| 06/15/2026 10:54 | 69 | 181.70 |
| 06/15/2026 10:54 | 208 | 181.70 |
| 06/15/2026 10:54 | 81 | 181.80 |
| 06/15/2026 10:54 | 108 | 181.80 |
| 06/15/2026 10:54 | 119 | 181.80 |
| 06/15/2026 10:54 | 161 | 181.75 |
| 06/15/2026 10:54 | 52 | 181.75 |
| 06/15/2026 10:54 | 210 | 181.70 |
| 06/15/2026 10:54 | 4 | 181.70 |
| 06/15/2026 10:54 | 1 | 181.70 |
| 06/15/2026 10:54 | 125 | 181.70 |
| 06/15/2026 10:54 | 70 | 181.70 |
| 06/15/2026 10:52 | 130 | 181.60 |
| 06/15/2026 10:52 | 17 | 181.60 |
| 06/15/2026 10:52 | 1 | 181.60 |
| 06/15/2026 10:52 | 151 | 181.60 |
| 06/15/2026 10:52 | 51 | 181.60 |
| 06/15/2026 10:52 | 5 | 181.65 |
| 06/15/2026 10:52 | 35 | 181.70 |
| 06/15/2026 10:51 | 18 | 181.70 |
| 06/15/2026 10:51 | 209 | 181.70 |
| 06/15/2026 10:51 | 1 | 181.70 |
| 06/15/2026 10:51 | 25 | 181.70 |
| 06/15/2026 10:51 | 5 | 181.75 |
| 06/15/2026 10:51 | 3 | 181.80 |
| 06/15/2026 10:51 | 176 | 181.80 |
| 06/15/2026 10:51 | 56 | 181.85 |
| 06/15/2026 10:51 | 114 | 181.90 |
| 06/15/2026 10:51 | 46 | 181.90 |
| 06/15/2026 10:51 | 22 | 181.90 |
| 06/15/2026 10:51 | 11 | 181.90 |
| 06/15/2026 10:51 | 68 | 181.85 |
| 06/15/2026 10:51 | 161 | 181.85 |
| 06/15/2026 10:51 | 85 | 181.85 |
| 06/15/2026 10:50 | 220 | 181.85 |
| 06/15/2026 10:50 | 76 | 182.00 |
| 06/15/2026 10:50 | 57 | 182.00 |
| 06/15/2026 10:50 | 115 | 182.00 |
| 06/15/2026 10:50 | 50 | 182.00 |
| 06/15/2026 10:50 | 79 | 182.00 |
| 06/15/2026 10:50 | 46 | 182.00 |
| 06/15/2026 10:50 | 162 | 182.00 |
| 06/15/2026 10:50 | 68 | 182.00 |
| 06/15/2026 10:50 | 157 | 182.00 |
| 06/15/2026 10:50 | 57 | 181.95 |
| 06/15/2026 10:50 | 363 | 181.95 |
| 06/15/2026 10:50 | 76 | 181.95 |
| 06/15/2026 10:50 | 161 | 181.95 |
| 06/15/2026 10:50 | 117 | 181.95 |
| 06/15/2026 10:50 | 24 | 181.95 |
| 06/15/2026 10:50 | 111 | 181.95 |
| 06/15/2026 10:50 | 76 | 181.95 |
| 06/15/2026 10:50 | 57 | 181.95 |
| 06/15/2026 10:50 | 46 | 181.95 |
| 06/15/2026 10:50 | 76 | 181.95 |
| 06/15/2026 10:50 | 68 | 181.95 |
| 06/15/2026 10:50 | 50 | 181.95 |
| 06/15/2026 10:50 | 161 | 181.95 |
| 06/15/2026 10:50 | 46 | 181.85 |
| 06/15/2026 10:50 | 121 | 181.85 |
| 06/15/2026 10:50 | 68 | 181.85 |
| 06/15/2026 10:50 | 76 | 181.85 |
| 06/15/2026 10:50 | 35 | 181.85 |
| 06/15/2026 10:50 | 76 | 181.85 |
| 06/15/2026 10:50 | 57 | 181.85 |
| 06/15/2026 10:50 | 17 | 181.85 |
| 06/15/2026 10:50 | 9 | 181.85 |
| 06/15/2026 10:50 | 161 | 181.85 |
| 06/15/2026 10:50 | 46 | 181.85 |
| 06/15/2026 10:50 | 87 | 181.80 |
| 06/15/2026 10:50 | 81 | 181.85 |
| 06/15/2026 10:50 | 34 | 181.90 |
| 06/15/2026 10:50 | 48 | 181.90 |
| 06/15/2026 10:49 | 125 | 181.90 |
| 06/15/2026 10:49 | 90 | 181.90 |
| 06/15/2026 10:49 | 79 | 181.90 |
| 06/15/2026 10:49 | 70 | 181.90 |
| 06/15/2026 10:49 | 4 | 182.00 |
| 06/15/2026 10:49 | 76 | 181.95 |
| 06/15/2026 10:49 | 57 | 181.95 |
| 06/15/2026 10:49 | 57 | 181.95 |
| 06/15/2026 10:49 | 161 | 181.95 |
| 06/15/2026 10:49 | 137 | 181.95 |
| 06/15/2026 10:49 | 229 | 181.95 |
| 06/15/2026 10:49 | 239 | 181.95 |
| 06/15/2026 10:49 | 236 | 181.95 |
| 06/15/2026 10:49 | 88 | 181.95 |
| 06/15/2026 10:49 | 4 | 181.95 |
| 06/15/2026 10:49 | 82 | 181.95 |
| 06/15/2026 10:49 | 4 | 182.00 |
| 06/15/2026 10:49 | 35 | 182.00 |
| 06/15/2026 10:49 | 30 | 182.00 |
| 06/15/2026 10:49 | 128 | 182.00 |
| 06/15/2026 10:49 | 203 | 182.00 |
| 06/15/2026 10:48 | 9 | 181.95 |
| 06/15/2026 10:48 | 19 | 181.95 |
| 06/15/2026 10:48 | 5 | 181.95 |
| 06/15/2026 10:48 | 9 | 181.90 |
| 06/15/2026 10:48 | 122 | 181.90 |
| 06/15/2026 10:48 | 71 | 181.90 |
| 06/15/2026 10:48 | 3050 | 181.90 |
| 06/15/2026 10:48 | 11 | 181.95 |
| 06/15/2026 10:48 | 16 | 181.95 |
| 06/15/2026 10:47 | 14 | 181.95 |
| 06/15/2026 10:47 | 22 | 181.95 |
| 06/15/2026 10:47 | 70 | 181.95 |
| 06/15/2026 10:47 | 80 | 181.95 |
| 06/15/2026 10:47 | 102 | 182.00 |
| 06/15/2026 10:47 | 69 | 182.00 |
| 06/15/2026 10:47 | 3 | 182.00 |
| 06/15/2026 10:47 | 28 | 182.10 |
| 06/15/2026 10:47 | 81 | 182.10 |
| 06/15/2026 10:47 | 39 | 182.10 |
| 06/15/2026 10:47 | 250 | 182.10 |
| 06/15/2026 10:47 | 68 | 182.10 |
| 06/15/2026 10:47 | 34 | 182.10 |
| 06/15/2026 10:46 | 47 | 182.00 |
| 06/15/2026 10:46 | 69 | 182.00 |
| 06/15/2026 10:46 | 69 | 182.00 |
| 06/15/2026 10:46 | 65 | 182.00 |
| 06/15/2026 10:46 | 8 | 182.05 |
| 06/15/2026 10:46 | 47 | 182.05 |
| 06/15/2026 10:46 | 15 | 182.05 |
| 06/15/2026 10:46 | 9 | 182.05 |
| 06/15/2026 10:46 | 76 | 182.05 |
| 06/15/2026 10:46 | 102 | 182.05 |
| 06/15/2026 10:46 | 59 | 182.00 |
| 06/15/2026 10:46 | 50 | 182.00 |
| 06/15/2026 10:46 | 102 | 182.00 |
| 06/15/2026 10:46 | 27 | 181.90 |
| 06/15/2026 10:46 | 68 | 181.95 |
| 06/15/2026 10:46 | 104 | 181.95 |
| 06/15/2026 10:46 | 78 | 181.95 |
| 06/15/2026 10:46 | 65 | 181.95 |
| 06/15/2026 10:46 | 102 | 181.95 |
| 06/15/2026 10:46 | 62 | 181.95 |
| 06/15/2026 10:46 | 39 | 181.95 |
| 06/15/2026 10:46 | 9 | 181.95 |
| 06/15/2026 10:46 | 29 | 182.00 |
| 06/15/2026 10:46 | 246 | 182.00 |
| 06/15/2026 10:46 | 70 | 182.00 |
| 06/15/2026 10:46 | 65 | 182.00 |
| 06/15/2026 10:46 | 5 | 182.00 |
| 06/15/2026 10:46 | 77 | 182.00 |
| 06/15/2026 10:46 | 65 | 182.00 |
| 06/15/2026 10:46 | 37 | 182.00 |
| 06/15/2026 10:46 | 63 | 182.00 |
| 06/15/2026 10:46 | 102 | 182.00 |
| 06/15/2026 10:46 | 27 | 182.00 |
| 06/15/2026 10:46 | 102 | 182.00 |
| 06/15/2026 10:46 | 15 | 182.00 |
| 06/15/2026 10:46 | 117 | 182.00 |
| 06/15/2026 10:46 | 37 | 182.00 |
| 06/15/2026 10:46 | 11 | 182.00 |
| 06/15/2026 10:46 | 4 | 182.00 |
| 06/15/2026 10:46 | 102 | 182.00 |
| 06/15/2026 10:46 | 50 | 182.00 |
| 06/15/2026 10:46 | 138 | 182.00 |
| 06/15/2026 10:46 | 3 | 182.00 |
| 06/15/2026 10:46 | 76 | 181.95 |
| 06/15/2026 10:46 | 76 | 181.90 |
| 06/15/2026 10:46 | 56 | 181.90 |
| 06/15/2026 10:46 | 68 | 181.90 |
| 06/15/2026 10:46 | 102 | 181.90 |
| 06/15/2026 10:46 | 31 | 181.90 |
| 06/15/2026 10:46 | 92 | 181.90 |
| 06/15/2026 10:46 | 78 | 181.90 |
| 06/15/2026 10:45 | 1 | 181.85 |
| 06/15/2026 10:45 | 55 | 181.85 |
| 06/15/2026 10:45 | 5 | 181.85 |
| 06/15/2026 10:45 | 189 | 181.85 |
| 06/15/2026 10:45 | 1 | 181.75 |
| 06/15/2026 10:45 | 140 | 181.75 |
| 06/15/2026 10:45 | 26 | 181.75 |
| 06/15/2026 10:45 | 140 | 181.75 |
| 06/15/2026 10:45 | 57 | 181.75 |
| 06/15/2026 10:45 | 55 | 181.75 |
| 06/15/2026 10:45 | 64 | 181.75 |
| 06/15/2026 10:45 | 68 | 181.75 |
| 06/15/2026 10:45 | 68 | 181.75 |
| 06/15/2026 10:45 | 29 | 181.75 |
| 06/15/2026 10:45 | 102 | 181.75 |
| 06/15/2026 10:44 | 4 | 181.85 |
| 06/15/2026 10:44 | 118 | 181.95 |
| 06/15/2026 10:44 | 9 | 181.95 |
| 06/15/2026 10:44 | 12 | 181.95 |
| 06/15/2026 10:44 | 15 | 181.95 |
| 06/15/2026 10:44 | 61 | 182.00 |
| 06/15/2026 10:44 | 53 | 182.00 |
| 06/15/2026 10:44 | 117 | 182.00 |
| 06/15/2026 10:44 | 117 | 182.00 |
| 06/15/2026 10:44 | 100 | 182.00 |
| 06/15/2026 10:44 | 117 | 182.00 |
| 06/15/2026 10:44 | 154 | 182.00 |
| 06/15/2026 10:44 | 63 | 182.00 |
| 06/15/2026 10:44 | 54 | 182.00 |
| 06/15/2026 10:44 | 75 | 181.95 |
| 06/15/2026 10:44 | 9 | 181.95 |
| 06/15/2026 10:44 | 21 | 181.95 |
| 06/15/2026 10:44 | 4 | 181.95 |
| 06/15/2026 10:43 | 9 | 182.00 |
| 06/15/2026 10:43 | 29 | 182.00 |
| 06/15/2026 10:43 | 62 | 182.00 |
| 06/15/2026 10:43 | 15 | 182.00 |
| 06/15/2026 10:43 | 102 | 182.00 |
| 06/15/2026 10:43 | 43 | 182.00 |
| 06/15/2026 10:43 | 25 | 182.00 |
| 06/15/2026 10:43 | 400 | 182.05 |
| 06/15/2026 10:43 | 430 | 182.05 |
| 06/15/2026 10:43 | 68 | 182.10 |
| 06/15/2026 10:43 | 20 | 182.10 |
| 06/15/2026 10:43 | 430 | 182.10 |
| 06/15/2026 10:43 | 26 | 182.15 |
| 06/15/2026 10:43 | 41 | 182.10 |
| 06/15/2026 10:43 | 58 | 182.10 |
| 06/15/2026 10:43 | 59 | 182.10 |
| 06/15/2026 10:43 | 102 | 182.10 |
| 06/15/2026 10:43 | 5 | 182.15 |
| 06/15/2026 10:43 | 45 | 182.20 |
| 06/15/2026 10:43 | 48 | 182.20 |
| 06/15/2026 10:41 | 62 | 182.10 |
| 06/15/2026 10:41 | 16 | 182.10 |
| 06/15/2026 10:41 | 1 | 182.10 |
| 06/15/2026 10:41 | 94 | 182.05 |
| 06/15/2026 10:41 | 134 | 182.05 |
| 06/15/2026 10:41 | 40 | 182.05 |
| 06/15/2026 10:41 | 49 | 182.00 |
| 06/15/2026 10:40 | 10 | 182.05 |
| 06/15/2026 10:40 | 3 | 182.00 |
| 06/15/2026 10:40 | 16 | 182.00 |
| 06/15/2026 10:39 | 60 | 182.05 |
| 06/15/2026 10:39 | 30 | 182.05 |
| 06/15/2026 10:39 | 6 | 182.10 |
| 06/15/2026 10:39 | 61 | 182.10 |
| 06/15/2026 10:39 | 42 | 182.10 |
| 06/15/2026 10:39 | 68 | 182.10 |
| 06/15/2026 10:39 | 102 | 182.10 |
| 06/15/2026 10:39 | 77 | 182.10 |
| 06/15/2026 10:39 | 9 | 182.15 |
| 06/15/2026 10:39 | 57 | 182.15 |
| 06/15/2026 10:39 | 9 | 182.15 |
| 06/15/2026 10:38 | 5 | 182.15 |
| 06/15/2026 10:38 | 21 | 182.15 |
| 06/15/2026 10:38 | 47 | 182.15 |
| 06/15/2026 10:38 | 27 | 182.15 |
| 06/15/2026 10:38 | 86 | 182.15 |
| 06/15/2026 10:38 | 18 | 182.15 |
| 06/15/2026 10:38 | 48 | 182.15 |
| 06/15/2026 10:38 | 61 | 182.10 |
| 06/15/2026 10:38 | 74 | 182.10 |
| 06/15/2026 10:38 | 29 | 182.10 |
| 06/15/2026 10:38 | 41 | 182.05 |
| 06/15/2026 10:38 | 59 | 182.05 |
| 06/15/2026 10:38 | 102 | 182.05 |
| 06/15/2026 10:37 | 17 | 182.00 |
| 06/15/2026 10:37 | 5 | 182.00 |
| 06/15/2026 10:37 | 4 | 182.10 |
| 06/15/2026 10:36 | 65 | 182.05 |
| 06/15/2026 10:36 | 9 | 182.05 |
| 06/15/2026 10:36 | 149 | 182.05 |
| 06/15/2026 10:36 | 112 | 182.05 |
| 06/15/2026 10:36 | 27 | 182.05 |
| 06/15/2026 10:36 | 59 | 182.00 |
| 06/15/2026 10:36 | 14 | 181.95 |
| 06/15/2026 10:36 | 58 | 181.95 |
| 06/15/2026 10:36 | 57 | 182.00 |
| 06/15/2026 10:36 | 58 | 182.00 |
| 06/15/2026 10:36 | 4 | 182.00 |
| 06/15/2026 10:36 | 9 | 182.00 |
| 06/15/2026 10:36 | 35 | 182.00 |
| 06/15/2026 10:35 | 1 | 181.95 |
| 06/15/2026 10:35 | 20 | 182.10 |
| 06/15/2026 10:35 | 2 | 182.05 |
| 06/15/2026 10:35 | 160 | 182.05 |
| 06/15/2026 10:34 | 3 | 182.05 |
| 06/15/2026 10:34 | 41 | 182.10 |
| 06/15/2026 10:34 | 2 | 182.15 |
| 06/15/2026 10:34 | 16 | 182.15 |
| 06/15/2026 10:34 | 41 | 182.15 |
| 06/15/2026 10:34 | 43 | 182.15 |
| 06/15/2026 10:34 | 6 | 182.25 |
| 06/15/2026 10:34 | 67 | 182.20 |
| 06/15/2026 10:33 | 7 | 182.15 |
| 06/15/2026 10:33 | 16 | 182.15 |
| 06/15/2026 10:33 | 102 | 182.15 |
| 06/15/2026 10:33 | 55 | 182.15 |
| 06/15/2026 10:33 | 13 | 182.20 |
| 06/15/2026 10:32 | 61 | 182.25 |
| 06/15/2026 10:32 | 5 | 182.25 |
| 06/15/2026 10:32 | 42 | 182.25 |
| 06/15/2026 10:32 | 26 | 182.25 |
| 06/15/2026 10:32 | 9 | 182.25 |
| 06/15/2026 10:32 | 13 | 182.25 |
| 06/15/2026 10:32 | 66 | 182.25 |
| 06/15/2026 10:32 | 5 | 182.25 |
| 06/15/2026 10:32 | 50 | 182.20 |
| 06/15/2026 10:31 | 15 | 182.25 |
| 06/15/2026 10:31 | 50 | 182.25 |
| 06/15/2026 10:31 | 56 | 182.25 |
| 06/15/2026 10:31 | 50 | 182.35 |
| 06/15/2026 10:31 | 9 | 182.40 |
| 06/15/2026 10:31 | 51 | 182.40 |
| 06/15/2026 10:31 | 102 | 182.40 |
| 06/15/2026 10:31 | 10 | 182.40 |
| 06/15/2026 10:31 | 2 | 182.40 |
| 06/15/2026 10:31 | 40 | 182.40 |
| 06/15/2026 10:31 | 84 | 182.35 |
| 06/15/2026 10:31 | 56 | 182.30 |
| 06/15/2026 10:31 | 102 | 182.30 |
| 06/15/2026 10:31 | 29 | 182.30 |
| 06/15/2026 10:31 | 39 | 182.30 |
| 06/15/2026 10:30 | 1 | 182.40 |
| 06/15/2026 10:30 | 48 | 182.35 |
| 06/15/2026 10:30 | 31 | 182.35 |
| 06/15/2026 10:30 | 47 | 182.35 |
| 06/15/2026 10:30 | 71 | 182.30 |
| 06/15/2026 10:30 | 48 | 182.30 |
| 06/15/2026 10:30 | 10 | 182.30 |
| 06/15/2026 10:30 | 20 | 182.30 |
| 06/15/2026 10:30 | 52 | 182.30 |
| 06/15/2026 10:30 | 102 | 182.30 |
| 06/15/2026 10:30 | 140 | 182.30 |
| 06/15/2026 10:30 | 31 | 182.30 |
| 06/15/2026 10:30 | 4 | 182.30 |
| 06/15/2026 10:29 | 9 | 182.20 |
| 06/15/2026 10:29 | 28 | 182.20 |
| 06/15/2026 10:29 | 63 | 182.20 |
| 06/15/2026 10:29 | 9 | 182.20 |
| 06/15/2026 10:29 | 43 | 182.20 |
| 06/15/2026 10:29 | 57 | 182.20 |
| 06/15/2026 10:29 | 43 | 182.20 |
| 06/15/2026 10:29 | 57 | 182.20 |
| 06/15/2026 10:29 | 100 | 182.20 |
| 06/15/2026 10:29 | 74 | 182.20 |
| 06/15/2026 10:29 | 26 | 182.20 |
| 06/15/2026 10:29 | 74 | 182.20 |
| 06/15/2026 10:29 | 68 | 182.15 |
| 06/15/2026 10:29 | 78 | 182.15 |
| 06/15/2026 10:29 | 75 | 182.20 |
| 06/15/2026 10:29 | 75 | 182.20 |
| 06/15/2026 10:28 | 9 | 182.10 |
| 06/15/2026 10:28 | 27 | 182.15 |
| 06/15/2026 10:28 | 53 | 182.15 |
| 06/15/2026 10:28 | 69 | 182.10 |
| 06/15/2026 10:28 | 30 | 182.10 |
| 06/15/2026 10:28 | 4 | 182.10 |
| 06/15/2026 10:28 | 50 | 182.15 |
| 06/15/2026 10:28 | 49 | 182.15 |
| 06/15/2026 10:28 | 69 | 182.15 |
| 06/15/2026 10:28 | 25 | 182.20 |
| 06/15/2026 10:28 | 26 | 182.10 |
| 06/15/2026 10:28 | 2 | 182.10 |
| 06/15/2026 10:28 | 73 | 182.15 |
| 06/15/2026 10:28 | 49 | 182.15 |
| 06/15/2026 10:27 | 19 | 182.05 |
| 06/15/2026 10:27 | 18 | 182.05 |
| 06/15/2026 10:27 | 34 | 182.05 |
| 06/15/2026 10:27 | 4 | 182.05 |
| 06/15/2026 10:27 | 7 | 182.00 |
| 06/15/2026 10:27 | 5 | 182.00 |
| 06/15/2026 10:26 | 200 | 182.00 |
| 06/15/2026 10:26 | 137 | 182.00 |
| 06/15/2026 10:26 | 50 | 182.00 |
| 06/15/2026 10:26 | 70 | 181.95 |
| 06/15/2026 10:26 | 40 | 181.95 |
| 06/15/2026 10:26 | 67 | 182.00 |
| 06/15/2026 10:26 | 38 | 181.80 |
| 06/15/2026 10:26 | 54 | 181.80 |
| 06/15/2026 10:26 | 46 | 181.75 |
| 06/15/2026 10:26 | 50 | 181.75 |
| 06/15/2026 10:25 | 41 | 181.70 |
| 06/15/2026 10:25 | 16 | 181.65 |
| 06/15/2026 10:25 | 31 | 181.65 |
| 06/15/2026 10:25 | 102 | 181.65 |
| 06/15/2026 10:25 | 31 | 181.55 |
| 06/15/2026 10:25 | 60 | 181.55 |
| 06/15/2026 10:25 | 44 | 181.55 |
| 06/15/2026 10:25 | 49 | 181.65 |
| 06/15/2026 10:25 | 3 | 181.65 |
| 06/15/2026 10:25 | 9 | 181.70 |
| 06/15/2026 10:25 | 68 | 181.70 |
| 06/15/2026 10:25 | 61 | 181.70 |
| 06/15/2026 10:25 | 33 | 181.70 |
| 06/15/2026 10:25 | 49 | 181.70 |
| 06/15/2026 10:25 | 102 | 181.70 |
| 06/15/2026 10:25 | 57 | 181.65 |
| 06/15/2026 10:25 | 9 | 181.55 |
| 06/15/2026 10:25 | 68 | 181.60 |
| 06/15/2026 10:25 | 76 | 181.60 |
| 06/15/2026 10:25 | 102 | 181.60 |
| 06/15/2026 10:25 | 60 | 181.60 |
| 06/15/2026 10:25 | 6 | 181.60 |
| 06/15/2026 10:25 | 52 | 181.60 |
| 06/15/2026 10:25 | 56 | 181.60 |
| 06/15/2026 10:25 | 30 | 181.60 |
| 06/15/2026 10:25 | 32 | 181.65 |
| 06/15/2026 10:24 | 16 | 181.60 |
| 06/15/2026 10:24 | 47 | 181.70 |
| 06/15/2026 10:24 | 27 | 181.65 |
| 06/15/2026 10:24 | 149 | 181.50 |
| 06/15/2026 10:24 | 102 | 181.50 |
| 06/15/2026 10:24 | 79 | 181.50 |
| 06/15/2026 10:24 | 72 | 181.50 |
| 06/15/2026 10:24 | 70 | 181.50 |
| 06/15/2026 10:24 | 48 | 181.55 |
| 06/15/2026 10:24 | 11 | 181.55 |
| 06/15/2026 10:24 | 102 | 181.55 |
| 06/15/2026 10:24 | 56 | 181.55 |
| 06/15/2026 10:24 | 62 | 181.55 |
| 06/15/2026 10:24 | 9 | 181.60 |
| 06/15/2026 10:24 | 25 | 181.60 |
| 06/15/2026 10:24 | 68 | 181.60 |
| 06/15/2026 10:24 | 69 | 181.60 |
| 06/15/2026 10:24 | 58 | 181.60 |
| 06/15/2026 10:24 | 55 | 181.60 |
| 06/15/2026 10:24 | 4 | 181.60 |
| 06/15/2026 10:23 | 49 | 181.65 |
| 06/15/2026 10:23 | 102 | 181.65 |
| 06/15/2026 10:23 | 43 | 181.60 |
| 06/15/2026 10:23 | 40 | 181.60 |
| 06/15/2026 10:23 | 96 | 181.55 |
| 06/15/2026 10:23 | 6 | 181.55 |
| 06/15/2026 10:23 | 68 | 181.55 |
| 06/15/2026 10:23 | 17 | 181.55 |
| 06/15/2026 10:23 | 1 | 181.55 |
| 06/15/2026 10:23 | 9 | 181.55 |
| 06/15/2026 10:23 | 13 | 181.60 |
| 06/15/2026 10:23 | 136 | 181.55 |
| 06/15/2026 10:22 | 4 | 181.55 |
| 06/15/2026 10:22 | 9 | 181.50 |
| 06/15/2026 10:22 | 2 | 181.50 |
| 06/15/2026 10:22 | 23 | 181.55 |
| 06/15/2026 10:22 | 17 | 181.60 |
| 06/15/2026 10:22 | 199 | 181.60 |
| 06/15/2026 10:22 | 46 | 181.60 |
| 06/15/2026 10:22 | 102 | 181.55 |
| 06/15/2026 10:22 | 9 | 181.55 |
| 06/15/2026 10:22 | 61 | 181.55 |
| 06/15/2026 10:21 | 3 | 181.55 |
| 06/15/2026 10:21 | 52 | 181.65 |
| 06/15/2026 10:21 | 4 | 181.65 |
| 06/15/2026 10:21 | 1 | 181.65 |
| 06/15/2026 10:21 | 2 | 181.65 |
| 06/15/2026 10:21 | 23 | 181.75 |
| 06/15/2026 10:20 | 97 | 181.65 |
| 06/15/2026 10:20 | 49 | 181.45 |
| 06/15/2026 10:20 | 17 | 181.45 |
| 06/15/2026 10:20 | 200 | 181.40 |
| 06/15/2026 10:20 | 66 | 181.25 |
| 06/15/2026 10:20 | 102 | 181.25 |
| 06/15/2026 10:20 | 2 | 181.25 |
| 06/15/2026 10:20 | 55 | 181.25 |
| 06/15/2026 10:20 | 68 | 181.30 |
| 06/15/2026 10:20 | 77 | 181.30 |
| 06/15/2026 10:20 | 102 | 181.30 |
| 06/15/2026 10:20 | 56 | 181.30 |
| 06/15/2026 10:20 | 60 | 181.30 |
| 06/15/2026 10:20 | 57 | 181.35 |
| 06/15/2026 10:20 | 102 | 181.35 |
| 06/15/2026 10:20 | 32 | 181.35 |
| 06/15/2026 10:20 | 70 | 181.35 |
| 06/15/2026 10:19 | 1 | 181.30 |
| 06/15/2026 10:19 | 29 | 181.30 |
| 06/15/2026 10:19 | 51 | 181.35 |
| 06/15/2026 10:19 | 26 | 181.35 |
| 06/15/2026 10:19 | 59 | 181.35 |
| 06/15/2026 10:19 | 70 | 181.35 |
| 06/15/2026 10:19 | 56 | 181.35 |
| 06/15/2026 10:19 | 50 | 181.35 |
| 06/15/2026 10:19 | 102 | 181.45 |
| 06/15/2026 10:18 | 56 | 181.40 |
| 06/15/2026 10:18 | 11 | 181.35 |
| 06/15/2026 10:18 | 33 | 181.30 |
| 06/15/2026 10:18 | 1 | 181.30 |
| 06/15/2026 10:18 | 3 | 181.30 |
| 06/15/2026 10:18 | 1 | 181.30 |
| 06/15/2026 10:18 | 3 | 181.30 |
| 06/15/2026 10:18 | 68 | 181.30 |
| 06/15/2026 10:18 | 44 | 181.30 |
| 06/15/2026 10:18 | 39 | 181.30 |
| 06/15/2026 10:18 | 15 | 181.30 |
| 06/15/2026 10:18 | 56 | 181.30 |
| 06/15/2026 10:18 | 68 | 181.25 |
| 06/15/2026 10:18 | 171 | 181.25 |
| 06/15/2026 10:18 | 143 | 181.25 |
| 06/15/2026 10:18 | 17 | 181.25 |
| 06/15/2026 10:18 | 76 | 181.25 |
| 06/15/2026 10:18 | 114 | 181.25 |
| 06/15/2026 10:18 | 56 | 181.25 |
| 06/15/2026 10:18 | 9 | 181.25 |
| 06/15/2026 10:18 | 68 | 181.25 |
| 06/15/2026 10:18 | 72 | 181.25 |
| 06/15/2026 10:18 | 14 | 181.20 |
| 06/15/2026 10:18 | 41 | 181.15 |
| 06/15/2026 10:18 | 52 | 181.15 |
| 06/15/2026 10:18 | 102 | 181.15 |
| 06/15/2026 10:18 | 61 | 181.15 |
| 06/15/2026 10:18 | 33 | 181.15 |
| 06/15/2026 10:18 | 68 | 181.15 |
| 06/15/2026 10:18 | 79 | 181.15 |
| 06/15/2026 10:18 | 53 | 181.15 |
| 06/15/2026 10:18 | 56 | 181.15 |
| 06/15/2026 10:18 | 102 | 181.15 |
| 06/15/2026 10:18 | 56 | 181.15 |
| 06/15/2026 10:18 | 1 | 181.20 |
| 06/15/2026 10:18 | 25 | 181.20 |
| 06/15/2026 10:18 | 53 | 181.20 |
| 06/15/2026 10:18 | 56 | 181.20 |
| 06/15/2026 10:18 | 102 | 181.20 |
| 06/15/2026 10:18 | 2 | 181.25 |
| 06/15/2026 10:18 | 25 | 181.25 |
| 06/15/2026 10:18 | 2 | 181.25 |
| 06/15/2026 10:18 | 34 | 181.25 |
| 06/15/2026 10:18 | 41 | 181.20 |
| 06/15/2026 10:18 | 102 | 181.20 |
| 06/15/2026 10:18 | 87 | 181.20 |
| 06/15/2026 10:18 | 6 | 181.20 |
| 06/15/2026 10:18 | 56 | 181.20 |
| 06/15/2026 10:18 | 56 | 181.15 |
| 06/15/2026 10:18 | 18 | 181.15 |
| 06/15/2026 10:18 | 54 | 181.15 |
| 06/15/2026 10:18 | 9 | 181.15 |
| 06/15/2026 10:17 | 71 | 181.10 |
| 06/15/2026 10:17 | 57 | 181.10 |
| 06/15/2026 10:17 | 5 | 181.10 |
| 06/15/2026 10:17 | 4 | 181.10 |
| 06/15/2026 10:17 | 16 | 181.10 |
| 06/15/2026 10:17 | 100 | 181.20 |
| 06/15/2026 10:17 | 9 | 181.15 |
| 06/15/2026 10:17 | 16 | 181.10 |
| 06/15/2026 10:17 | 15 | 181.25 |
| 06/15/2026 10:16 | 61 | 181.30 |
| 06/15/2026 10:16 | 102 | 181.30 |
| 06/15/2026 10:16 | 68 | 181.30 |
| 06/15/2026 10:16 | 103 | 181.30 |
| 06/15/2026 10:16 | 79 | 181.30 |
| 06/15/2026 10:16 | 48 | 181.30 |
| 06/15/2026 10:16 | 119 | 181.30 |
| 06/15/2026 10:16 | 9 | 181.30 |
| 06/15/2026 10:16 | 49 | 181.30 |
| 06/15/2026 10:16 | 17 | 181.30 |
| 06/15/2026 10:16 | 54 | 181.30 |
| 06/15/2026 10:16 | 51 | 181.30 |
| 06/15/2026 10:16 | 55 | 181.30 |
| 06/15/2026 10:16 | 5 | 181.30 |
| 06/15/2026 10:16 | 62 | 181.35 |
| 06/15/2026 10:16 | 9 | 181.40 |
| 06/15/2026 10:16 | 54 | 181.40 |
| 06/15/2026 10:15 | 17 | 181.40 |
| 06/15/2026 10:15 | 10 | 181.40 |
| 06/15/2026 10:15 | 1 | 181.40 |
| 06/15/2026 10:15 | 50 | 181.45 |
| 06/15/2026 10:15 | 51 | 181.55 |
| 06/15/2026 10:15 | 41 | 181.55 |
| 06/15/2026 10:15 | 57 | 181.50 |
| 06/15/2026 10:15 | 7 | 181.50 |
| 06/15/2026 10:15 | 1 | 181.35 |
| 06/15/2026 10:15 | 49 | 181.30 |
| 06/15/2026 10:15 | 86 | 181.30 |
| 06/15/2026 10:15 | 18 | 181.30 |
| 06/15/2026 10:15 | 9 | 181.30 |
| 06/15/2026 10:15 | 50 | 181.30 |
| 06/15/2026 10:15 | 56 | 181.30 |
| 06/15/2026 10:15 | 33 | 181.30 |
| 06/15/2026 10:15 | 2 | 181.25 |
| 06/15/2026 10:15 | 36 | 181.25 |
| 06/15/2026 10:15 | 102 | 181.25 |
| 06/15/2026 10:15 | 53 | 181.30 |
| 06/15/2026 10:15 | 34 | 181.30 |
| 06/15/2026 10:15 | 17 | 181.35 |
| 06/15/2026 10:15 | 4 | 181.35 |
| 06/15/2026 10:15 | 18 | 181.35 |
| 06/15/2026 10:15 | 22 | 181.35 |
| 06/15/2026 10:15 | 31 | 181.35 |
| 06/15/2026 10:15 | 5 | 181.40 |
| 06/15/2026 10:14 | 51 | 181.45 |
| 06/15/2026 10:14 | 44 | 181.45 |
| 06/15/2026 10:14 | 81 | 181.45 |
| 06/15/2026 10:14 | 68 | 181.40 |
| 06/15/2026 10:14 | 9 | 181.40 |
| 06/15/2026 10:14 | 57 | 181.40 |
| 06/15/2026 10:14 | 13 | 181.40 |
| 06/15/2026 10:14 | 50 | 181.40 |
| 06/15/2026 10:14 | 111 | 181.35 |
| 06/15/2026 10:14 | 29 | 181.35 |
| 06/15/2026 10:14 | 61 | 181.40 |
| 06/15/2026 10:14 | 1 | 181.40 |
| 06/15/2026 10:14 | 32 | 181.45 |
| 06/15/2026 10:14 | 50 | 181.45 |
| 06/15/2026 10:14 | 25 | 181.45 |
| 06/15/2026 10:14 | 51 | 181.40 |
| 06/15/2026 10:14 | 53 | 181.40 |
| 06/15/2026 10:14 | 40 | 181.40 |
| 06/15/2026 10:14 | 102 | 181.40 |
| 06/15/2026 10:14 | 2 | 181.45 |
| 06/15/2026 10:14 | 65 | 181.45 |
| 06/15/2026 10:13 | 19 | 181.45 |
| 06/15/2026 10:13 | 51 | 181.45 |
| 06/15/2026 10:13 | 57 | 181.45 |
| 06/15/2026 10:13 | 52 | 181.45 |
| 06/15/2026 10:13 | 29 | 181.35 |
| 06/15/2026 10:13 | 51 | 181.35 |
| 06/15/2026 10:13 | 28 | 181.45 |
| 06/15/2026 10:13 | 56 | 181.40 |
| 06/15/2026 10:13 | 76 | 181.50 |
| 06/15/2026 10:13 | 1982 | 181.50 |
| 06/15/2026 10:13 | 18 | 181.50 |
| 06/15/2026 10:13 | 86 | 181.55 |
| 06/15/2026 10:13 | 65 | 181.60 |
| 06/15/2026 10:13 | 49 | 181.60 |
| 06/15/2026 10:13 | 102 | 181.60 |
| 06/15/2026 10:13 | 55 | 181.60 |
| 06/15/2026 10:12 | 7 | 181.65 |
| 06/15/2026 10:12 | 77 | 181.70 |
| 06/15/2026 10:12 | 68 | 181.70 |
| 06/15/2026 10:12 | 53 | 181.70 |
| 06/15/2026 10:12 | 102 | 181.70 |
| 06/15/2026 10:12 | 9 | 181.65 |
| 06/15/2026 10:12 | 65 | 181.60 |
| 06/15/2026 10:12 | 55 | 181.60 |
| 06/15/2026 10:12 | 18 | 181.65 |
| 06/15/2026 10:12 | 52 | 181.65 |
| 06/15/2026 10:12 | 9 | 181.60 |
| 06/15/2026 10:12 | 102 | 181.60 |
| 06/15/2026 10:12 | 7 | 181.60 |
| 06/15/2026 10:12 | 52 | 181.60 |
| 06/15/2026 10:12 | 3 | 181.65 |
| 06/15/2026 10:12 | 55 | 181.65 |
| 06/15/2026 10:12 | 9 | 181.65 |
| 06/15/2026 10:12 | 53 | 181.65 |
| 06/15/2026 10:12 | 35 | 181.65 |
| 06/15/2026 10:12 | 102 | 181.65 |
| 06/15/2026 10:12 | 71 | 181.65 |
| 06/15/2026 10:12 | 42 | 181.65 |
| 06/15/2026 10:12 | 13 | 181.65 |
| 06/15/2026 10:11 | 4 | 181.70 |
| 06/15/2026 10:11 | 80 | 181.70 |
| 06/15/2026 10:11 | 57 | 181.60 |
| 06/15/2026 10:11 | 102 | 181.60 |
| 06/15/2026 10:11 | 57 | 181.60 |
| 06/15/2026 10:11 | 57 | 181.65 |
| 06/15/2026 10:11 | 137 | 181.75 |
| 06/15/2026 10:11 | 54 | 181.75 |
| 06/15/2026 10:11 | 109 | 181.75 |
| 06/15/2026 10:11 | 18 | 181.70 |
| 06/15/2026 10:11 | 20 | 181.70 |
| 06/15/2026 10:11 | 78 | 181.75 |
| 06/15/2026 10:11 | 54 | 181.75 |
| 06/15/2026 10:11 | 66 | 181.75 |
| 06/15/2026 10:11 | 102 | 181.75 |
| 06/15/2026 10:11 | 2 | 181.75 |
| 06/15/2026 10:10 | 9 | 181.85 |
| 06/15/2026 10:10 | 52 | 181.80 |
| 06/15/2026 10:10 | 24 | 181.80 |
| 06/15/2026 10:10 | 7 | 181.80 |
| 06/15/2026 10:10 | 55 | 181.90 |
| 06/15/2026 10:10 | 69 | 181.90 |
| 06/15/2026 10:10 | 27 | 181.90 |
| 06/15/2026 10:10 | 5 | 181.80 |
| 06/15/2026 10:10 | 49 | 181.85 |
| 06/15/2026 10:10 | 102 | 181.85 |
| 06/15/2026 10:10 | 82 | 181.85 |
| 06/15/2026 10:10 | 55 | 181.85 |
| 06/15/2026 10:10 | 49 | 181.85 |
| 06/15/2026 10:10 | 102 | 181.85 |
| 06/15/2026 10:10 | 55 | 181.85 |
| 06/15/2026 10:10 | 68 | 181.85 |
| 06/15/2026 10:10 | 55 | 181.85 |
| 06/15/2026 10:10 | 50 | 181.85 |
| 06/15/2026 10:10 | 55 | 181.85 |
| 06/15/2026 10:10 | 102 | 181.85 |
| 06/15/2026 10:10 | 55 | 181.90 |
| 06/15/2026 10:10 | 64 | 181.90 |
| 06/15/2026 10:10 | 102 | 181.90 |
| 06/15/2026 10:10 | 15 | 181.95 |
| 06/15/2026 10:10 | 78 | 181.95 |
| 06/15/2026 10:10 | 56 | 181.90 |
| 06/15/2026 10:10 | 105 | 181.90 |
| 06/15/2026 10:10 | 102 | 181.90 |
| 06/15/2026 10:10 | 82 | 181.90 |
| 06/15/2026 10:10 | 69 | 181.90 |
| 06/15/2026 10:10 | 4 | 181.80 |
| 06/15/2026 10:10 | 50 | 181.80 |
| 06/15/2026 10:10 | 55 | 181.80 |
| 06/15/2026 10:10 | 55 | 181.80 |
| 06/15/2026 10:10 | 102 | 181.80 |
| 06/15/2026 10:10 | 50 | 181.85 |
| 06/15/2026 10:10 | 102 | 181.85 |
| 06/15/2026 10:10 | 81 | 181.80 |
| 06/15/2026 10:10 | 65 | 181.80 |
| 06/15/2026 10:10 | 55 | 181.80 |
| 06/15/2026 10:10 | 68 | 181.80 |
| 06/15/2026 10:10 | 102 | 181.80 |
| 06/15/2026 10:10 | 49 | 181.80 |
| 06/15/2026 10:10 | 55 | 181.85 |
| 06/15/2026 10:10 | 52 | 181.85 |
| 06/15/2026 10:10 | 57 | 181.85 |
| 06/15/2026 10:10 | 102 | 181.85 |
| 06/15/2026 10:10 | 31 | 181.85 |
| 06/15/2026 10:10 | 37 | 181.85 |
| 06/15/2026 10:10 | 117 | 181.95 |
| 06/15/2026 10:09 | 21 | 181.95 |
| 06/15/2026 10:09 | 102 | 181.95 |
| 06/15/2026 10:09 | 59 | 181.95 |
| 06/15/2026 10:09 | 47 | 181.95 |
| 06/15/2026 10:09 | 9 | 182.05 |
| 06/15/2026 10:09 | 22 | 182.10 |
| 06/15/2026 10:09 | 59 | 182.10 |
| 06/15/2026 10:09 | 68 | 182.00 |
| 06/15/2026 10:09 | 79 | 182.00 |
| 06/15/2026 10:09 | 32 | 182.00 |
| 06/15/2026 10:09 | 56 | 182.00 |
| 06/15/2026 10:09 | 50 | 182.00 |
| 06/15/2026 10:09 | 102 | 182.00 |
| 06/15/2026 10:09 | 56 | 182.00 |
| 06/15/2026 10:09 | 1 | 182.05 |
| 06/15/2026 10:09 | 1 | 182.05 |
| 06/15/2026 10:09 | 56 | 182.10 |
| 06/15/2026 10:09 | 1 | 182.10 |
| 06/15/2026 10:09 | 50 | 182.10 |
| 06/15/2026 10:09 | 22 | 182.20 |
| 06/15/2026 10:09 | 100 | 182.20 |
| 06/15/2026 10:09 | 68 | 182.10 |
| 06/15/2026 10:09 | 51 | 182.10 |
| 06/15/2026 10:09 | 32 | 182.10 |
| 06/15/2026 10:09 | 102 | 182.10 |
| 06/15/2026 10:09 | 31 | 182.05 |
| 06/15/2026 10:09 | 55 | 182.05 |
| 06/15/2026 10:09 | 102 | 182.05 |
| 06/15/2026 10:09 | 520 | 182.15 |
| 06/15/2026 10:09 | 102 | 182.15 |
| 06/15/2026 10:09 | 9 | 182.15 |
| 06/15/2026 10:09 | 68 | 182.15 |
| 06/15/2026 10:09 | 49 | 182.15 |
| 06/15/2026 10:09 | 78 | 182.15 |
| 06/15/2026 10:09 | 49 | 182.15 |
| 06/15/2026 10:09 | 13 | 182.15 |
| 06/15/2026 10:09 | 4 | 182.15 |
| 06/15/2026 10:09 | 68 | 182.10 |
| 06/15/2026 10:09 | 55 | 182.10 |
| 06/15/2026 10:09 | 49 | 182.10 |
| 06/15/2026 10:09 | 54 | 182.10 |
| 06/15/2026 10:09 | 25 | 182.10 |
| 06/15/2026 10:09 | 15 | 182.15 |
| 06/15/2026 10:09 | 61 | 182.10 |
| 06/15/2026 10:09 | 41 | 182.10 |
| 06/15/2026 10:08 | 17 | 182.10 |
| 06/15/2026 10:08 | 68 | 182.10 |
| 06/15/2026 10:08 | 27 | 182.10 |
| 06/15/2026 10:08 | 75 | 182.10 |
| 06/15/2026 10:08 | 9 | 182.10 |
| 06/15/2026 10:08 | 47 | 182.10 |
| 06/15/2026 10:08 | 19 | 182.10 |
| 06/15/2026 10:08 | 25 | 182.10 |
| 06/15/2026 10:08 | 30 | 182.10 |
| 06/15/2026 10:08 | 154 | 182.10 |
| 06/15/2026 10:07 | 5 | 182.00 |
| 06/15/2026 10:07 | 1 | 182.00 |
| 06/15/2026 10:07 | 7 | 182.00 |
| 06/15/2026 10:07 | 63 | 182.00 |
| 06/15/2026 10:07 | 80 | 182.05 |
| 06/15/2026 10:07 | 44 | 182.00 |
| 06/15/2026 10:07 | 171 | 182.00 |
| 06/15/2026 10:07 | 31 | 181.95 |
| 06/15/2026 10:07 | 23 | 181.95 |
| 06/15/2026 10:07 | 63 | 182.00 |
| 06/15/2026 10:07 | 31 | 181.95 |
| 06/15/2026 10:07 | 18 | 181.95 |
| 06/15/2026 10:07 | 3 | 181.95 |
| 06/15/2026 10:07 | 31 | 181.95 |
| 06/15/2026 10:07 | 51 | 181.95 |
| 06/15/2026 10:06 | 76 | 182.05 |
| 06/15/2026 10:06 | 13 | 181.95 |
| 06/15/2026 10:06 | 128 | 181.95 |
| 06/15/2026 10:06 | 25 | 181.85 |
| 06/15/2026 10:06 | 18 | 181.85 |
| 06/15/2026 10:06 | 54 | 181.85 |
| 06/15/2026 10:06 | 10 | 181.85 |
| 06/15/2026 10:06 | 2 | 181.85 |
| 06/15/2026 10:06 | 110 | 181.85 |
| 06/15/2026 10:06 | 40 | 181.90 |
| 06/15/2026 10:05 | 36 | 181.90 |
| 06/15/2026 10:05 | 41 | 181.90 |
| 06/15/2026 10:05 | 21 | 181.90 |
| 06/15/2026 10:05 | 52 | 181.90 |
| 06/15/2026 10:05 | 24 | 181.95 |
| 06/15/2026 10:05 | 30 | 181.95 |
| 06/15/2026 10:05 | 26 | 181.95 |
| 06/15/2026 10:05 | 63 | 182.00 |
| 06/15/2026 10:05 | 4 | 181.85 |
| 06/15/2026 10:05 | 47 | 181.85 |
| 06/15/2026 10:05 | 56 | 181.85 |
| 06/15/2026 10:05 | 102 | 181.85 |
| 06/15/2026 10:05 | 9 | 181.85 |
| 06/15/2026 10:05 | 58 | 181.85 |
| 06/15/2026 10:05 | 115 | 181.85 |
| 06/15/2026 10:05 | 17 | 181.85 |
| 06/15/2026 10:05 | 14 | 181.80 |
| 06/15/2026 10:05 | 102 | 181.80 |
| 06/15/2026 10:05 | 42 | 181.80 |
| 06/15/2026 10:05 | 54 | 181.80 |
| 06/15/2026 10:05 | 22 | 181.85 |
| 06/15/2026 10:05 | 33 | 181.85 |
| 06/15/2026 10:05 | 25 | 181.85 |
| 06/15/2026 10:05 | 3 | 181.90 |
| 06/15/2026 10:05 | 54 | 181.90 |
| 06/15/2026 10:05 | 53 | 181.95 |
| 06/15/2026 10:05 | 4 | 182.00 |
| 06/15/2026 10:05 | 28 | 182.05 |
| 06/15/2026 10:05 | 40 | 182.00 |
| 06/15/2026 10:05 | 102 | 182.00 |
| 06/15/2026 10:05 | 48 | 182.00 |
| 06/15/2026 10:05 | 79 | 182.00 |
| 06/15/2026 10:05 | 18 | 182.00 |
| 06/15/2026 10:05 | 36 | 182.00 |
| 06/15/2026 10:05 | 14 | 182.00 |
| 06/15/2026 10:05 | 46 | 182.00 |
| 06/15/2026 10:04 | 22 | 182.00 |
| 06/15/2026 10:04 | 102 | 182.00 |
| 06/15/2026 10:04 | 76 | 182.00 |
| 06/15/2026 10:04 | 53 | 182.05 |
| 06/15/2026 10:04 | 1 | 182.05 |
| 06/15/2026 10:04 | 51 | 182.05 |
| 06/15/2026 10:04 | 49 | 182.05 |
| 06/15/2026 10:04 | 36 | 182.10 |
| 06/15/2026 10:04 | 68 | 182.15 |
| 06/15/2026 10:04 | 100 | 182.20 |
| 06/15/2026 10:04 | 55 | 182.20 |
| 06/15/2026 10:04 | 62 | 182.20 |
| 06/15/2026 10:04 | 29 | 182.30 |
| 06/15/2026 10:04 | 52 | 182.35 |
| 06/15/2026 10:04 | 20 | 182.35 |
| 06/15/2026 10:04 | 17 | 182.35 |
| 06/15/2026 10:04 | 55 | 182.35 |
| 06/15/2026 10:04 | 53 | 182.40 |
| 06/15/2026 10:04 | 7 | 182.45 |
| 06/15/2026 10:04 | 23 | 182.45 |
| 06/15/2026 10:04 | 54 | 182.45 |
| 06/15/2026 10:04 | 90 | 182.45 |
| 06/15/2026 10:04 | 18 | 182.35 |
| 06/15/2026 10:04 | 30 | 182.30 |
| 06/15/2026 10:03 | 5 | 182.25 |
| 06/15/2026 10:03 | 9 | 182.25 |
| 06/15/2026 10:03 | 18 | 182.25 |
| 06/15/2026 10:03 | 16 | 182.25 |
| 06/15/2026 10:03 | 103 | 182.25 |
| 06/15/2026 10:03 | 51 | 182.25 |
| 06/15/2026 10:03 | 11 | 182.25 |
| 06/15/2026 10:03 | 43 | 182.25 |
| 06/15/2026 10:03 | 5 | 182.25 |
| 06/15/2026 10:03 | 4 | 182.30 |
| 06/15/2026 10:03 | 353 | 182.45 |
| 06/15/2026 10:03 | 47 | 182.45 |
| 06/15/2026 10:03 | 67 | 182.45 |
| 06/15/2026 10:03 | 67 | 182.45 |
| 06/15/2026 10:03 | 430 | 182.45 |
| 06/15/2026 10:03 | 54 | 182.45 |
| 06/15/2026 10:03 | 6 | 182.45 |
| 06/15/2026 10:03 | 166 | 182.50 |
| 06/15/2026 10:03 | 54 | 182.50 |
| 06/15/2026 10:03 | 48 | 182.55 |
| 06/15/2026 10:03 | 66 | 182.55 |
| 06/15/2026 10:03 | 52 | 182.55 |
| 06/15/2026 10:03 | 8 | 182.60 |
| 06/15/2026 10:03 | 44 | 182.60 |
| 06/15/2026 10:03 | 34 | 182.60 |
| 06/15/2026 10:03 | 20 | 182.60 |
| 06/15/2026 10:03 | 30 | 182.65 |
| 06/15/2026 10:03 | 26 | 182.65 |
| 06/15/2026 10:02 | 10 | 182.55 |
| 06/15/2026 10:02 | 1 | 182.45 |
| 06/15/2026 10:02 | 31 | 182.35 |
| 06/15/2026 10:02 | 44 | 182.35 |
| 06/15/2026 10:02 | 1 | 182.35 |
| 06/15/2026 10:02 | 31 | 182.35 |
| 06/15/2026 10:02 | 10 | 182.35 |
| 06/15/2026 10:01 | 28 | 182.35 |
| 06/15/2026 10:01 | 22 | 182.35 |
| 06/15/2026 10:01 | 66 | 182.35 |
| 06/15/2026 10:01 | 4 | 182.35 |
| 06/15/2026 10:01 | 208 | 182.35 |
| 06/15/2026 10:01 | 9 | 182.40 |
| 06/15/2026 10:01 | 53 | 182.40 |
| 06/15/2026 10:01 | 9 | 182.40 |
| 06/15/2026 10:01 | 16 | 182.35 |
| 06/15/2026 10:01 | 90 | 182.35 |
| 06/15/2026 10:01 | 37 | 182.35 |
| 06/15/2026 10:01 | 61 | 182.35 |
| 06/15/2026 10:01 | 71 | 182.35 |
| 06/15/2026 10:01 | 60 | 182.35 |
| 06/15/2026 10:01 | 1 | 182.40 |
| 06/15/2026 10:01 | 98 | 182.50 |
| 06/15/2026 10:01 | 50 | 182.50 |
| 06/15/2026 10:01 | 1 | 182.50 |
| 06/15/2026 10:01 | 30 | 182.50 |
| 06/15/2026 10:01 | 9 | 182.50 |
| 06/15/2026 10:01 | 1 | 182.45 |
| 06/15/2026 10:00 | 28 | 182.50 |
| 06/15/2026 10:00 | 1 | 182.50 |
| 06/15/2026 10:00 | 29 | 182.40 |
| 06/15/2026 10:00 | 13 | 182.40 |
| 06/15/2026 10:00 | 54 | 182.40 |
| 06/15/2026 10:00 | 40 | 182.35 |
| 06/15/2026 10:00 | 7 | 182.35 |
| 06/15/2026 10:00 | 29 | 182.30 |
| 06/15/2026 10:00 | 9 | 182.30 |
| 06/15/2026 10:00 | 13 | 182.30 |
| 06/15/2026 10:00 | 34 | 182.20 |
| 06/15/2026 10:00 | 66 | 182.20 |
| 06/15/2026 10:00 | 45 | 182.30 |
| 06/15/2026 09:59 | 1 | 182.35 |
| 06/15/2026 09:59 | 21 | 182.35 |
| 06/15/2026 09:59 | 3 | 182.40 |
| 06/15/2026 09:59 | 20 | 182.50 |
| 06/15/2026 09:59 | 106 | 182.50 |
| 06/15/2026 09:59 | 10 | 182.45 |
| 06/15/2026 09:59 | 57 | 182.45 |
| 06/15/2026 09:59 | 7 | 182.40 |
| 06/15/2026 09:59 | 67 | 182.40 |
| 06/15/2026 09:59 | 51 | 182.40 |
| 06/15/2026 09:59 | 77 | 182.40 |
| 06/15/2026 09:59 | 68 | 182.40 |
| 06/15/2026 09:59 | 67 | 182.40 |
| 06/15/2026 09:59 | 102 | 182.40 |
| 06/15/2026 09:59 | 76 | 182.45 |
| 06/15/2026 09:59 | 48 | 182.45 |
| 06/15/2026 09:59 | 53 | 182.45 |
| 06/15/2026 09:59 | 102 | 182.45 |
| 06/15/2026 09:59 | 66 | 182.45 |
| 06/15/2026 09:59 | 50 | 182.50 |
| 06/15/2026 09:59 | 66 | 182.50 |
| 06/15/2026 09:59 | 38 | 182.40 |
| 06/15/2026 09:59 | 102 | 182.40 |
| 06/15/2026 09:59 | 3 | 182.35 |
| 06/15/2026 09:59 | 55 | 182.35 |
| 06/15/2026 09:59 | 57 | 182.30 |
| 06/15/2026 09:59 | 77 | 182.30 |
| 06/15/2026 09:59 | 25 | 182.30 |
| 06/15/2026 09:59 | 63 | 182.20 |
| 06/15/2026 09:59 | 67 | 182.20 |
| 06/15/2026 09:59 | 102 | 182.20 |
| 06/15/2026 09:59 | 29 | 182.20 |
| 06/15/2026 09:59 | 64 | 182.20 |
| 06/15/2026 09:59 | 5 | 182.30 |
| 06/15/2026 09:59 | 1 | 182.30 |
| 06/15/2026 09:59 | 34 | 182.30 |
| 06/15/2026 09:58 | 43 | 182.35 |
| 06/15/2026 09:58 | 9 | 182.35 |
| 06/15/2026 09:58 | 20 | 182.45 |
| 06/15/2026 09:58 | 74 | 182.45 |
| 06/15/2026 09:58 | 41 | 182.40 |
| 06/15/2026 09:57 | 5 | 182.40 |
| 06/15/2026 09:57 | 29 | 182.40 |
| 06/15/2026 09:57 | 52 | 182.40 |
| 06/15/2026 09:57 | 36 | 182.40 |
| 06/15/2026 09:57 | 64 | 182.40 |
| 06/15/2026 09:57 | 220 | 182.30 |
| 06/15/2026 09:57 | 19 | 182.35 |
| 06/15/2026 09:57 | 102 | 182.35 |
| 06/15/2026 09:57 | 6 | 182.30 |
| 06/15/2026 09:57 | 3 | 182.30 |
| 06/15/2026 09:57 | 33 | 182.25 |
| 06/15/2026 09:57 | 41 | 182.25 |
| 06/15/2026 09:57 | 1 | 182.25 |
| 06/15/2026 09:57 | 17 | 182.20 |
| 06/15/2026 09:57 | 1 | 182.30 |
| 06/15/2026 09:57 | 41 | 182.35 |
| 06/15/2026 09:57 | 95 | 182.40 |
| 06/15/2026 09:57 | 33 | 182.35 |
| 06/15/2026 09:56 | 6 | 182.25 |
| 06/15/2026 09:56 | 23 | 182.25 |
| 06/15/2026 09:56 | 41 | 182.25 |
| 06/15/2026 09:56 | 31 | 182.30 |
| 06/15/2026 09:56 | 35 | 182.30 |
| 06/15/2026 09:56 | 10 | 182.30 |
| 06/15/2026 09:56 | 5 | 182.35 |
| 06/15/2026 09:56 | 49 | 182.35 |
| 06/15/2026 09:56 | 41 | 182.35 |
| 06/15/2026 09:56 | 4 | 182.40 |
| 06/15/2026 09:55 | 41 | 182.40 |
| 06/15/2026 09:55 | 7 | 182.40 |
| 06/15/2026 09:55 | 34 | 182.40 |
| 06/15/2026 09:55 | 96 | 182.40 |
| 06/15/2026 09:55 | 28 | 182.40 |
| 06/15/2026 09:55 | 57 | 182.40 |
| 06/15/2026 09:55 | 42 | 182.40 |
| 06/15/2026 09:55 | 2 | 182.45 |
| 06/15/2026 09:55 | 106 | 182.45 |
| 06/15/2026 09:55 | 29 | 182.50 |
| 06/15/2026 09:55 | 86 | 182.50 |
| 06/15/2026 09:55 | 174 | 182.55 |
| 06/15/2026 09:55 | 37 | 182.55 |
| 06/15/2026 09:55 | 457 | 182.55 |
| 06/15/2026 09:55 | 49 | 182.55 |
| 06/15/2026 09:55 | 117 | 182.55 |
| 06/15/2026 09:55 | 67 | 182.55 |
| 06/15/2026 09:55 | 49 | 182.55 |
| 06/15/2026 09:55 | 79 | 182.55 |
| 06/15/2026 09:55 | 86 | 182.55 |
| 06/15/2026 09:55 | 63 | 182.55 |
| 06/15/2026 09:55 | 102 | 182.55 |
| 06/15/2026 09:55 | 66 | 182.55 |
| 06/15/2026 09:55 | 49 | 182.60 |
| 06/15/2026 09:55 | 63 | 182.60 |
| 06/15/2026 09:55 | 9 | 182.60 |
| 06/15/2026 09:55 | 42 | 182.60 |
| 06/15/2026 09:55 | 63 | 182.60 |
| 06/15/2026 09:54 | 104 | 182.60 |
| 06/15/2026 09:54 | 41 | 182.55 |
| 06/15/2026 09:54 | 8 | 182.50 |
| 06/15/2026 09:54 | 50 | 182.50 |
| 06/15/2026 09:54 | 102 | 182.50 |
| 06/15/2026 09:54 | 4 | 182.50 |
| 06/15/2026 09:54 | 195 | 182.50 |
| 06/15/2026 09:54 | 41 | 182.40 |
| 06/15/2026 09:53 | 23 | 182.45 |
| 06/15/2026 09:53 | 44 | 182.50 |
| 06/15/2026 09:53 | 17 | 182.40 |
| 06/15/2026 09:53 | 67 | 182.45 |
| 06/15/2026 09:53 | 107 | 182.45 |
| 06/15/2026 09:53 | 55 | 182.45 |
| 06/15/2026 09:53 | 56 | 182.45 |
| 06/15/2026 09:53 | 102 | 182.45 |
| 06/15/2026 09:53 | 56 | 182.50 |
| 06/15/2026 09:53 | 102 | 182.50 |
| 06/15/2026 09:53 | 9 | 182.50 |
| 06/15/2026 09:53 | 43 | 182.50 |
| 06/15/2026 09:53 | 46 | 182.35 |
| 06/15/2026 09:53 | 108 | 182.35 |
| 06/15/2026 09:53 | 53 | 182.35 |
| 06/15/2026 09:53 | 82 | 182.35 |
| 06/15/2026 09:53 | 65 | 182.35 |
| 06/15/2026 09:53 | 32 | 182.35 |
| 06/15/2026 09:53 | 137 | 182.35 |
| 06/15/2026 09:53 | 46 | 182.40 |
| 06/15/2026 09:53 | 31 | 182.40 |
| 06/15/2026 09:53 | 67 | 182.40 |
| 06/15/2026 09:53 | 121 | 182.40 |
| 06/15/2026 09:53 | 54 | 182.40 |
| 06/15/2026 09:53 | 137 | 182.40 |
| 06/15/2026 09:53 | 82 | 182.40 |
| 06/15/2026 09:53 | 62 | 182.40 |
| 06/15/2026 09:53 | 116 | 182.45 |
| 06/15/2026 09:53 | 45 | 182.45 |
| 06/15/2026 09:53 | 67 | 182.45 |
| 06/15/2026 09:53 | 81 | 182.45 |
| 06/15/2026 09:53 | 137 | 182.45 |
| 06/15/2026 09:53 | 55 | 182.45 |
| 06/15/2026 09:53 | 81 | 182.45 |
| 06/15/2026 09:53 | 34 | 182.45 |
| 06/15/2026 09:53 | 59 | 182.45 |
| 06/15/2026 09:53 | 30 | 182.50 |
| 06/15/2026 09:53 | 55 | 182.50 |
| 06/15/2026 09:53 | 31 | 182.50 |
| 06/15/2026 09:53 | 67 | 182.50 |
| 06/15/2026 09:53 | 82 | 182.50 |
| 06/15/2026 09:53 | 55 | 182.50 |
| 06/15/2026 09:53 | 56 | 182.50 |
| 06/15/2026 09:53 | 33 | 182.50 |
| 06/15/2026 09:53 | 102 | 182.50 |
| 06/15/2026 09:53 | 1 | 182.50 |
| 06/15/2026 09:53 | 31 | 182.55 |
| 06/15/2026 09:53 | 17 | 182.60 |
| 06/15/2026 09:53 | 2 | 182.60 |
| 06/15/2026 09:53 | 5 | 182.60 |
| 06/15/2026 09:53 | 3 | 182.60 |
| 06/15/2026 09:53 | 3 | 182.60 |
| 06/15/2026 09:52 | 9 | 182.65 |
| 06/15/2026 09:52 | 76 | 182.65 |
| 06/15/2026 09:52 | 133 | 182.70 |
| 06/15/2026 09:52 | 137 | 182.60 |
| 06/15/2026 09:52 | 155 | 182.55 |
| 06/15/2026 09:52 | 54 | 182.55 |
| 06/15/2026 09:52 | 21 | 182.50 |
| 06/15/2026 09:52 | 16 | 182.50 |
| 06/15/2026 09:52 | 137 | 182.50 |
| 06/15/2026 09:51 | 11 | 182.45 |
| 06/15/2026 09:51 | 63 | 182.45 |
| 06/15/2026 09:51 | 33 | 182.45 |
| 06/15/2026 09:51 | 137 | 182.50 |
| 06/15/2026 09:51 | 30 | 182.50 |
| 06/15/2026 09:51 | 31 | 182.45 |
| 06/15/2026 09:51 | 202 | 182.45 |
| 06/15/2026 09:51 | 118 | 182.35 |
| 06/15/2026 09:51 | 164 | 182.30 |
| 06/15/2026 09:51 | 180 | 182.30 |
| 06/15/2026 09:51 | 10 | 182.20 |
| 06/15/2026 09:51 | 32 | 182.20 |
| 06/15/2026 09:51 | 48 | 182.20 |
| 06/15/2026 09:51 | 43 | 182.20 |
| 06/15/2026 09:51 | 137 | 182.20 |
| 06/15/2026 09:50 | 1 | 182.10 |
| 06/15/2026 09:50 | 4 | 182.20 |
| 06/15/2026 09:50 | 155 | 182.20 |
| 06/15/2026 09:50 | 41 | 182.20 |
| 06/15/2026 09:50 | 98 | 182.15 |
| 06/15/2026 09:50 | 18 | 182.15 |
| 06/15/2026 09:50 | 102 | 182.15 |
| 06/15/2026 09:50 | 50 | 182.15 |
| 06/15/2026 09:50 | 8 | 182.10 |
| 06/15/2026 09:50 | 9 | 182.10 |
| 06/15/2026 09:50 | 30 | 182.10 |
| 06/15/2026 09:50 | 4 | 182.10 |
| 06/15/2026 09:50 | 1 | 182.10 |
| 06/15/2026 09:50 | 1 | 182.15 |
| 06/15/2026 09:50 | 31 | 182.15 |
| 06/15/2026 09:49 | 3 | 182.00 |
| 06/15/2026 09:49 | 55 | 182.00 |
| 06/15/2026 09:49 | 54 | 182.00 |
| 06/15/2026 09:49 | 137 | 182.00 |
| 06/15/2026 09:49 | 28 | 182.00 |
| 06/15/2026 09:49 | 3 | 182.00 |
| 06/15/2026 09:49 | 28 | 182.00 |
| 06/15/2026 09:49 | 10 | 182.00 |
| 06/15/2026 09:49 | 33 | 182.05 |
| 06/15/2026 09:49 | 1 | 182.05 |
| 06/15/2026 09:49 | 39 | 182.05 |
| 06/15/2026 09:49 | 34 | 182.05 |
| 06/15/2026 09:49 | 30 | 182.10 |
| 06/15/2026 09:49 | 28 | 182.10 |
| 06/15/2026 09:49 | 9 | 182.15 |
| 06/15/2026 09:49 | 28 | 182.15 |
| 06/15/2026 09:49 | 3 | 182.20 |
| 06/15/2026 09:49 | 95 | 182.20 |
| 06/15/2026 09:48 | 24 | 182.15 |
| 06/15/2026 09:48 | 59 | 182.20 |
| 06/15/2026 09:48 | 14 | 182.15 |
| 06/15/2026 09:48 | 33 | 182.15 |
| 06/15/2026 09:48 | 68 | 182.15 |
| 06/15/2026 09:48 | 64 | 182.20 |
| 06/15/2026 09:48 | 7 | 182.20 |
| 06/15/2026 09:48 | 60 | 182.15 |
| 06/15/2026 09:47 | 68 | 182.15 |
| 06/15/2026 09:47 | 430 | 182.15 |
| 06/15/2026 09:47 | 40 | 182.15 |
| 06/15/2026 09:47 | 31 | 182.15 |
| 06/15/2026 09:47 | 55 | 182.15 |
| 06/15/2026 09:47 | 1 | 182.20 |
| 06/15/2026 09:47 | 52 | 182.20 |
| 06/15/2026 09:47 | 52 | 182.20 |
| 06/15/2026 09:47 | 33 | 182.25 |
| 06/15/2026 09:47 | 76 | 182.20 |
| 06/15/2026 09:47 | 9 | 182.20 |
| 06/15/2026 09:47 | 30 | 182.20 |
| 06/15/2026 09:47 | 4 | 182.25 |
| 06/15/2026 09:47 | 13 | 182.25 |
| 06/15/2026 09:47 | 9 | 182.20 |
| 06/15/2026 09:47 | 34 | 182.20 |
| 06/15/2026 09:47 | 30 | 182.15 |
| 06/15/2026 09:47 | 56 | 182.15 |
| 06/15/2026 09:47 | 57 | 182.20 |
| 06/15/2026 09:47 | 137 | 182.20 |
| 06/15/2026 09:47 | 64 | 182.20 |
| 06/15/2026 09:47 | 37 | 182.20 |
| 06/15/2026 09:47 | 68 | 182.20 |
| 06/15/2026 09:47 | 9 | 182.20 |
| 06/15/2026 09:47 | 68 | 182.20 |
| 06/15/2026 09:47 | 55 | 182.20 |
| 06/15/2026 09:47 | 79 | 182.20 |
| 06/15/2026 09:47 | 51 | 182.20 |
| 06/15/2026 09:47 | 29 | 182.20 |
| 06/15/2026 09:46 | 5 | 182.25 |
| 06/15/2026 09:46 | 33 | 182.25 |
| 06/15/2026 09:46 | 31 | 182.25 |
| 06/15/2026 09:46 | 2 | 182.35 |
| 06/15/2026 09:46 | 137 | 182.35 |
| 06/15/2026 09:46 | 75 | 182.35 |
| 06/15/2026 09:46 | 83 | 182.35 |
| 06/15/2026 09:46 | 39 | 182.30 |
| 06/15/2026 09:46 | 75 | 182.25 |
| 06/15/2026 09:46 | 33 | 182.25 |
| 06/15/2026 09:46 | 51 | 182.25 |
| 06/15/2026 09:46 | 46 | 182.25 |
| 06/15/2026 09:46 | 166 | 182.25 |
| 06/15/2026 09:46 | 70 | 182.25 |
| 06/15/2026 09:46 | 68 | 182.30 |
| 06/15/2026 09:46 | 75 | 182.35 |
| 06/15/2026 09:45 | 1 | 182.35 |
| 06/15/2026 09:45 | 37 | 182.40 |
| 06/15/2026 09:45 | 2 | 182.40 |
| 06/15/2026 09:45 | 5 | 182.40 |
| 06/15/2026 09:45 | 4 | 182.40 |
| 06/15/2026 09:45 | 196 | 182.40 |
| 06/15/2026 09:45 | 46 | 182.35 |
| 06/15/2026 09:45 | 1 | 182.35 |
| 06/15/2026 09:45 | 76 | 182.30 |
| 06/15/2026 09:45 | 79 | 182.30 |
| 06/15/2026 09:45 | 52 | 182.30 |
| 06/15/2026 09:45 | 122 | 182.30 |
| 06/15/2026 09:45 | 4 | 182.25 |
| 06/15/2026 09:45 | 7 | 182.20 |
| 06/15/2026 09:45 | 33 | 182.20 |
| 06/15/2026 09:45 | 15 | 182.20 |
| 06/15/2026 09:45 | 15 | 182.20 |
| 06/15/2026 09:44 | 108 | 182.15 |
| 06/15/2026 09:44 | 52 | 182.15 |
| 06/15/2026 09:44 | 1 | 182.20 |
| 06/15/2026 09:44 | 1 | 182.30 |
| 06/15/2026 09:44 | 4 | 182.30 |
| 06/15/2026 09:43 | 2 | 182.40 |
| 06/15/2026 09:43 | 22 | 182.45 |
| 06/15/2026 09:43 | 332 | 182.45 |
| 06/15/2026 09:43 | 49 | 182.45 |
| 06/15/2026 09:43 | 42 | 182.50 |
| 06/15/2026 09:43 | 47 | 182.50 |
| 06/15/2026 09:43 | 2 | 182.50 |
| 06/15/2026 09:43 | 51 | 182.50 |
| 06/15/2026 09:43 | 47 | 182.50 |
| 06/15/2026 09:43 | 4 | 182.55 |
| 06/15/2026 09:42 | 4 | 182.60 |
| 06/15/2026 09:42 | 1 | 182.65 |
| 06/15/2026 09:42 | 1 | 182.65 |
| 06/15/2026 09:42 | 3 | 182.65 |
| 06/15/2026 09:42 | 16 | 182.60 |
| 06/15/2026 09:42 | 31 | 182.60 |
| 06/15/2026 09:42 | 3 | 182.65 |
| 06/15/2026 09:42 | 25 | 182.65 |
| 06/15/2026 09:42 | 70 | 182.65 |
| 06/15/2026 09:42 | 39 | 182.65 |
| 06/15/2026 09:42 | 170 | 182.60 |
| 06/15/2026 09:42 | 94 | 182.60 |
| 06/15/2026 09:42 | 180 | 182.60 |
| 06/15/2026 09:42 | 6 | 182.60 |
| 06/15/2026 09:42 | 73 | 182.55 |
| 06/15/2026 09:41 | 16 | 182.50 |
| 06/15/2026 09:41 | 80 | 182.50 |
| 06/15/2026 09:41 | 1 | 182.50 |
| 06/15/2026 09:41 | 49 | 182.50 |
| 06/15/2026 09:41 | 1 | 182.50 |
| 06/15/2026 09:41 | 50 | 182.50 |
| 06/15/2026 09:41 | 24 | 182.55 |
| 06/15/2026 09:41 | 1 | 182.55 |
| 06/15/2026 09:41 | 4 | 182.55 |
| 06/15/2026 09:41 | 93 | 182.55 |
| 06/15/2026 09:41 | 52 | 182.55 |
| 06/15/2026 09:41 | 212 | 182.55 |
| 06/15/2026 09:41 | 66 | 182.55 |
| 06/15/2026 09:41 | 224 | 182.45 |
| 06/15/2026 09:41 | 9 | 182.45 |
| 06/15/2026 09:41 | 17 | 182.45 |
| 06/15/2026 09:41 | 49 | 182.45 |
| 06/15/2026 09:41 | 1 | 182.45 |
| 06/15/2026 09:41 | 131 | 182.50 |
| 06/15/2026 09:41 | 2 | 182.50 |
| 06/15/2026 09:41 | 2 | 182.50 |
| 06/15/2026 09:41 | 2 | 182.50 |
| 06/15/2026 09:41 | 3 | 182.50 |
| 06/15/2026 09:40 | 4 | 182.50 |
| 06/15/2026 09:40 | 9 | 182.50 |
| 06/15/2026 09:40 | 52 | 182.50 |
| 06/15/2026 09:40 | 64 | 182.50 |
| 06/15/2026 09:40 | 73 | 182.50 |
| 06/15/2026 09:40 | 16 | 182.50 |
| 06/15/2026 09:39 | 24 | 182.55 |
| 06/15/2026 09:39 | 43 | 182.55 |
| 06/15/2026 09:39 | 9 | 182.55 |
| 06/15/2026 09:39 | 31 | 182.50 |
| 06/15/2026 09:39 | 55 | 182.50 |
| 06/15/2026 09:39 | 55 | 182.50 |
| 06/15/2026 09:39 | 56 | 182.50 |
| 06/15/2026 09:39 | 137 | 182.50 |
| 06/15/2026 09:39 | 45 | 182.55 |
| 06/15/2026 09:39 | 28 | 182.55 |
| 06/15/2026 09:39 | 4 | 182.55 |
| 06/15/2026 09:39 | 56 | 182.55 |
| 06/15/2026 09:39 | 24 | 182.55 |
| 06/15/2026 09:39 | 10 | 182.55 |
| 06/15/2026 09:39 | 64 | 182.55 |
| 06/15/2026 09:38 | 8 | 182.60 |
| 06/15/2026 09:38 | 10 | 182.55 |
| 06/15/2026 09:38 | 53 | 182.60 |
| 06/15/2026 09:38 | 31 | 182.60 |
| 06/15/2026 09:38 | 24 | 182.60 |
| 06/15/2026 09:38 | 33 | 182.60 |
| 06/15/2026 09:38 | 92 | 182.55 |
| 06/15/2026 09:38 | 176 | 182.55 |
| 06/15/2026 09:38 | 65 | 182.50 |
| 06/15/2026 09:38 | 254 | 182.50 |
| 06/15/2026 09:38 | 188 | 182.50 |
| 06/15/2026 09:38 | 244 | 182.50 |
| 06/15/2026 09:38 | 10 | 182.50 |
| 06/15/2026 09:38 | 254 | 182.50 |
| 06/15/2026 09:38 | 254 | 182.50 |
| 06/15/2026 09:38 | 1 | 182.45 |
| 06/15/2026 09:38 | 1 | 182.45 |
| 06/15/2026 09:38 | 1 | 182.45 |
| 06/15/2026 09:38 | 5 | 182.30 |
| 06/15/2026 09:37 | 137 | 182.45 |
| 06/15/2026 09:37 | 55 | 182.45 |
| 06/15/2026 09:37 | 5 | 182.45 |
| 06/15/2026 09:37 | 65 | 182.45 |
| 06/15/2026 09:37 | 2 | 182.55 |
| 06/15/2026 09:37 | 9 | 182.55 |
| 06/15/2026 09:37 | 22 | 182.50 |
| 06/15/2026 09:37 | 13 | 182.40 |
| 06/15/2026 09:37 | 10 | 182.35 |
| 06/15/2026 09:37 | 130 | 182.35 |
| 06/15/2026 09:37 | 496 | 182.30 |
| 06/15/2026 09:37 | 101 | 182.30 |
| 06/15/2026 09:37 | 1 | 182.25 |
| 06/15/2026 09:37 | 91 | 182.15 |
| 06/15/2026 09:37 | 76 | 182.15 |
| 06/15/2026 09:37 | 68 | 182.15 |
| 06/15/2026 09:37 | 50 | 182.15 |
| 06/15/2026 09:37 | 27 | 182.15 |
| 06/15/2026 09:37 | 8 | 182.25 |
| 06/15/2026 09:37 | 45 | 182.25 |
| 06/15/2026 09:37 | 1 | 182.30 |
| 06/15/2026 09:37 | 8 | 182.30 |
| 06/15/2026 09:37 | 252 | 182.25 |
| 06/15/2026 09:37 | 55 | 182.25 |
| 06/15/2026 09:36 | 33 | 182.35 |
| 06/15/2026 09:36 | 22 | 182.40 |
| 06/15/2026 09:36 | 55 | 182.45 |
| 06/15/2026 09:36 | 172 | 182.50 |
| 06/15/2026 09:36 | 82 | 182.50 |
| 06/15/2026 09:36 | 56 | 182.50 |
| 06/15/2026 09:36 | 67 | 182.50 |
| 06/15/2026 09:36 | 55 | 182.50 |
| 06/15/2026 09:36 | 29 | 182.50 |
| 06/15/2026 09:36 | 485 | 182.50 |
| 06/15/2026 09:36 | 110 | 182.60 |
| 06/15/2026 09:36 | 85 | 182.60 |
| 06/15/2026 09:36 | 68 | 182.60 |
| 06/15/2026 09:36 | 23 | 182.55 |
| 06/15/2026 09:36 | 231 | 182.55 |
| 06/15/2026 09:36 | 21 | 182.55 |
| 06/15/2026 09:36 | 1 | 182.60 |
| 06/15/2026 09:36 | 66 | 182.60 |
| 06/15/2026 09:36 | 5 | 182.55 |
| 06/15/2026 09:35 | 15 | 182.50 |
| 06/15/2026 09:35 | 37 | 182.45 |
| 06/15/2026 09:35 | 129 | 182.45 |
| 06/15/2026 09:35 | 68 | 182.45 |
| 06/15/2026 09:35 | 53 | 182.45 |
| 06/15/2026 09:35 | 76 | 182.45 |
| 06/15/2026 09:35 | 137 | 182.45 |
| 06/15/2026 09:35 | 5 | 182.35 |
| 06/15/2026 09:35 | 84 | 182.35 |
| 06/15/2026 09:35 | 1 | 182.30 |
| 06/15/2026 09:35 | 61 | 182.30 |
| 06/15/2026 09:35 | 68 | 182.30 |
| 06/15/2026 09:35 | 55 | 182.30 |
| 06/15/2026 09:35 | 2 | 182.35 |
| 06/15/2026 09:35 | 254 | 182.40 |
| 06/15/2026 09:35 | 81 | 182.45 |
| 06/15/2026 09:35 | 254 | 182.40 |
| 06/15/2026 09:35 | 18 | 182.40 |
| 06/15/2026 09:35 | 235 | 182.50 |
| 06/15/2026 09:35 | 97 | 182.50 |
| 06/15/2026 09:35 | 100 | 182.55 |
| 06/15/2026 09:35 | 52 | 182.60 |
| 06/15/2026 09:35 | 4 | 182.65 |
| 06/15/2026 09:35 | 252 | 182.65 |
| 06/15/2026 09:35 | 1 | 182.65 |
| 06/15/2026 09:35 | 1 | 182.65 |
| 06/15/2026 09:35 | 1 | 182.65 |
| 06/15/2026 09:35 | 34 | 182.65 |
| 06/15/2026 09:35 | 52 | 182.65 |
| 06/15/2026 09:34 | 125 | 182.70 |
| 06/15/2026 09:34 | 78 | 182.75 |
| 06/15/2026 09:34 | 119 | 182.75 |
| 06/15/2026 09:34 | 57 | 182.75 |
| 06/15/2026 09:34 | 4 | 182.75 |
| 06/15/2026 09:34 | 56 | 182.75 |
| 06/15/2026 09:34 | 56 | 182.75 |
| 06/15/2026 09:34 | 137 | 182.75 |
| 06/15/2026 09:34 | 1 | 182.75 |
| 06/15/2026 09:34 | 254 | 182.85 |
| 06/15/2026 09:34 | 2 | 182.90 |
| 06/15/2026 09:34 | 1 | 182.90 |
| 06/15/2026 09:34 | 1 | 182.90 |
| 06/15/2026 09:34 | 4 | 182.95 |
| 06/15/2026 09:34 | 52 | 183.00 |
| 06/15/2026 09:34 | 200 | 183.00 |
| 06/15/2026 09:34 | 34 | 183.00 |
| 06/15/2026 09:34 | 4 | 183.00 |
| 06/15/2026 09:34 | 32 | 183.00 |
| 06/15/2026 09:34 | 27 | 183.05 |
| 06/15/2026 09:34 | 2 | 183.05 |
| 06/15/2026 09:34 | 27 | 183.05 |
| 06/15/2026 09:34 | 5 | 182.95 |
| 06/15/2026 09:34 | 1 | 182.95 |
| 06/15/2026 09:34 | 2 | 182.95 |
| 06/15/2026 09:34 | 1 | 182.95 |
| 06/15/2026 09:34 | 1 | 182.95 |
| 06/15/2026 09:34 | 1 | 182.95 |
| 06/15/2026 09:34 | 1 | 182.95 |
| 06/15/2026 09:34 | 2 | 182.95 |
| 06/15/2026 09:34 | 1 | 182.95 |
| 06/15/2026 09:34 | 1 | 182.95 |
| 06/15/2026 09:34 | 36 | 182.95 |
| 06/15/2026 09:34 | 10 | 182.95 |
| 06/15/2026 09:34 | 48 | 182.95 |
| 06/15/2026 09:34 | 30 | 182.95 |
| 06/15/2026 09:34 | 56 | 182.95 |
| 06/15/2026 09:34 | 137 | 182.95 |
| 06/15/2026 09:34 | 28 | 183.00 |
| 06/15/2026 09:34 | 32 | 183.00 |
| 06/15/2026 09:34 | 49 | 183.05 |
| 06/15/2026 09:34 | 72 | 183.05 |
| 06/15/2026 09:34 | 137 | 183.05 |
| 06/15/2026 09:33 | 20 | 183.00 |
| 06/15/2026 09:33 | 30 | 183.05 |
| 06/15/2026 09:33 | 34 | 183.05 |
| 06/15/2026 09:33 | 7 | 183.00 |
| 06/15/2026 09:33 | 57 | 183.00 |
| 06/15/2026 09:33 | 17 | 183.00 |
| 06/15/2026 09:33 | 497 | 183.00 |
| 06/15/2026 09:33 | 75 | 182.90 |
| 06/15/2026 09:33 | 62 | 182.90 |
| 06/15/2026 09:33 | 62 | 182.90 |
| 06/15/2026 09:33 | 56 | 182.90 |
| 06/15/2026 09:33 | 39 | 182.95 |
| 06/15/2026 09:33 | 138 | 182.95 |
| 06/15/2026 09:33 | 2 | 182.95 |
| 06/15/2026 09:33 | 50 | 182.90 |
| 06/15/2026 09:33 | 69 | 182.90 |
| 06/15/2026 09:33 | 137 | 182.95 |
| 06/15/2026 09:33 | 31 | 182.95 |
| 06/15/2026 09:33 | 37 | 182.95 |
| 06/15/2026 09:33 | 34 | 182.95 |
| 06/15/2026 09:33 | 53 | 182.95 |
| 06/15/2026 09:33 | 76 | 182.95 |
| 06/15/2026 09:33 | 31 | 183.00 |
| 06/15/2026 09:33 | 47 | 183.05 |
| 06/15/2026 09:32 | 15 | 183.10 |
| 06/15/2026 09:32 | 15 | 183.05 |
| 06/15/2026 09:32 | 33 | 183.05 |
| 06/15/2026 09:32 | 100 | 183.05 |
| 06/15/2026 09:32 | 166 | 183.20 |
| 06/15/2026 09:32 | 34 | 183.20 |
| 06/15/2026 09:32 | 53 | 183.25 |
| 06/15/2026 09:32 | 41 | 183.25 |
| 06/15/2026 09:32 | 9 | 183.25 |
| 06/15/2026 09:32 | 29 | 183.30 |
| 06/15/2026 09:32 | 74 | 183.35 |
| 06/15/2026 09:32 | 42 | 183.35 |
| 06/15/2026 09:32 | 166 | 183.35 |
| 06/15/2026 09:32 | 17 | 183.35 |
| 06/15/2026 09:32 | 16 | 183.35 |
| 06/15/2026 09:32 | 2 | 183.35 |
| 06/15/2026 09:32 | 4 | 183.35 |
| 06/15/2026 09:32 | 17 | 183.35 |
| 06/15/2026 09:32 | 56 | 183.40 |
| 06/15/2026 09:32 | 49 | 183.40 |
| 06/15/2026 09:32 | 59 | 183.40 |
| 06/15/2026 09:32 | 9 | 183.45 |
| 06/15/2026 09:32 | 48 | 183.45 |
| 06/15/2026 09:32 | 48 | 183.40 |
| 06/15/2026 09:32 | 6 | 183.40 |
| 06/15/2026 09:32 | 65 | 183.40 |
| 06/15/2026 09:32 | 56 | 183.40 |
| 06/15/2026 09:32 | 5 | 183.40 |
| 06/15/2026 09:31 | 42 | 183.50 |
| 06/15/2026 09:31 | 56 | 183.50 |
| 06/15/2026 09:31 | 72 | 183.50 |
| 06/15/2026 09:31 | 83 | 183.55 |
| 06/15/2026 09:31 | 61 | 183.55 |
| 06/15/2026 09:31 | 55 | 183.55 |
| 06/15/2026 09:31 | 28 | 183.65 |
| 06/15/2026 09:31 | 55 | 183.65 |
| 06/15/2026 09:31 | 54 | 183.65 |
| 06/15/2026 09:31 | 35 | 183.65 |
| 06/15/2026 09:31 | 29 | 183.65 |
| 06/15/2026 09:31 | 109 | 183.65 |
| 06/15/2026 09:30 | 4 | 183.75 |
| 06/15/2026 09:30 | 1 | 183.75 |
| 06/15/2026 09:30 | 2 | 183.80 |
| 06/15/2026 09:30 | 15 | 183.80 |
| 06/15/2026 09:30 | 2 | 183.80 |
| 06/15/2026 09:30 | 263 | 183.75 |
| 06/15/2026 09:30 | 86 | 183.75 |
| 06/15/2026 09:30 | 9 | 183.70 |
| 06/15/2026 09:30 | 53 | 183.70 |
| 06/15/2026 09:30 | 137 | 183.70 |
| 06/15/2026 09:30 | 3 | 183.70 |
| 06/15/2026 09:30 | 391 | 183.65 |
| 06/15/2026 09:30 | 30 | 183.70 |
| 06/15/2026 09:30 | 48 | 183.70 |
| 06/15/2026 09:30 | 137 | 183.70 |
| 06/15/2026 09:30 | 54 | 183.75 |
| 06/15/2026 09:30 | 25 | 183.80 |
| 06/15/2026 09:30 | 9 | 183.75 |
| 06/15/2026 09:30 | 2 | 183.75 |
| 06/15/2026 09:29 | 137 | 183.80 |
| 06/15/2026 09:29 | 67 | 183.80 |
| 06/15/2026 09:29 | 72 | 183.80 |
| 06/15/2026 09:29 | 76 | 183.85 |
| 06/15/2026 09:29 | 29 | 183.85 |
| 06/15/2026 09:29 | 57 | 183.90 |
| 06/15/2026 09:29 | 72 | 183.90 |
| 06/15/2026 09:29 | 137 | 183.90 |
| 06/15/2026 09:29 | 9 | 183.90 |
| 06/15/2026 09:29 | 26 | 183.90 |
| 06/15/2026 09:29 | 55 | 183.90 |
| 06/15/2026 09:29 | 69 | 183.90 |
| 06/15/2026 09:29 | 60 | 183.90 |
| 06/15/2026 09:29 | 18 | 183.90 |
| 06/15/2026 09:29 | 25 | 183.95 |
| 06/15/2026 09:29 | 19 | 183.95 |
| 06/15/2026 09:29 | 1 | 183.95 |
| 06/15/2026 09:29 | 55 | 183.95 |
| 06/15/2026 09:29 | 1 | 183.95 |
| 06/15/2026 09:29 | 79 | 183.95 |
| 06/15/2026 09:29 | 4 | 184.00 |
| 06/15/2026 09:29 | 9 | 184.00 |
| 06/15/2026 09:29 | 57 | 184.00 |
| 06/15/2026 09:29 | 69 | 184.00 |
| 06/15/2026 09:29 | 137 | 184.00 |
| 06/15/2026 09:29 | 71 | 184.00 |
| 06/15/2026 09:28 | 67 | 184.00 |
| 06/15/2026 09:28 | 59 | 184.00 |
| 06/15/2026 09:28 | 137 | 184.00 |
| 06/15/2026 09:28 | 464 | 184.00 |
| 06/15/2026 09:28 | 69 | 184.00 |
| 06/15/2026 09:28 | 57 | 184.05 |
| 06/15/2026 09:28 | 107 | 184.05 |
| 06/15/2026 09:28 | 45 | 184.00 |
| 06/15/2026 09:28 | 56 | 184.00 |
| 06/15/2026 09:28 | 28 | 184.00 |
| 06/15/2026 09:28 | 55 | 184.00 |
| 06/15/2026 09:28 | 55 | 184.00 |
| 06/15/2026 09:28 | 67 | 184.00 |
| 06/15/2026 09:28 | 137 | 184.00 |
| 06/15/2026 09:28 | 100 | 184.00 |
| 06/15/2026 09:28 | 86 | 184.00 |
| 06/15/2026 09:28 | 82 | 184.00 |
| 06/15/2026 09:28 | 49 | 184.05 |
| 06/15/2026 09:28 | 55 | 184.05 |
| 06/15/2026 09:28 | 55 | 184.05 |
| 06/15/2026 09:28 | 27 | 184.05 |
| 06/15/2026 09:28 | 67 | 184.05 |
| 06/15/2026 09:28 | 137 | 184.05 |
| 06/15/2026 09:28 | 109 | 184.05 |
| 06/15/2026 09:28 | 76 | 184.05 |
| 06/15/2026 09:28 | 55 | 184.10 |
| 06/15/2026 09:28 | 48 | 184.10 |
| 06/15/2026 09:28 | 113 | 184.10 |
| 06/15/2026 09:28 | 69 | 184.10 |
| 06/15/2026 09:28 | 137 | 184.10 |
| 06/15/2026 09:28 | 67 | 184.10 |
| 06/15/2026 09:28 | 55 | 184.10 |
| 06/15/2026 09:28 | 57 | 184.10 |
| 06/15/2026 09:28 | 80 | 184.10 |
| 06/15/2026 09:28 | 9 | 184.15 |
| 06/15/2026 09:28 | 67 | 184.15 |
| 06/15/2026 09:28 | 67 | 184.15 |
| 06/15/2026 09:28 | 55 | 184.15 |
| 06/15/2026 09:28 | 82 | 184.15 |
| 06/15/2026 09:28 | 55 | 184.15 |
| 06/15/2026 09:28 | 76 | 184.15 |
| 06/15/2026 09:28 | 21 | 184.20 |
| 06/15/2026 09:28 | 137 | 184.20 |
| 06/15/2026 09:28 | 55 | 184.20 |
| 06/15/2026 09:28 | 29 | 184.20 |
| 06/15/2026 09:28 | 55 | 184.35 |
| 06/15/2026 09:28 | 9 | 184.35 |
| 06/15/2026 09:28 | 4 | 184.45 |
| 06/15/2026 09:28 | 55 | 184.35 |
| 06/15/2026 09:28 | 166 | 184.35 |
| 06/15/2026 09:28 | 55 | 184.35 |
| 06/15/2026 09:28 | 108 | 184.35 |
| 06/15/2026 09:28 | 78 | 184.35 |
| 06/15/2026 09:28 | 54 | 184.35 |
| 06/15/2026 09:28 | 34 | 184.40 |
| 06/15/2026 09:28 | 137 | 184.45 |
| 06/15/2026 09:28 | 9 | 184.45 |
| 06/15/2026 09:28 | 75 | 184.45 |
| 06/15/2026 09:28 | 55 | 184.45 |
| 06/15/2026 09:28 | 55 | 184.45 |
| 06/15/2026 09:28 | 6 | 184.45 |
| 06/15/2026 09:28 | 118 | 184.45 |
| 06/15/2026 09:28 | 86 | 184.45 |
| 06/15/2026 09:28 | 69 | 184.45 |
| 06/15/2026 09:27 | 17 | 184.50 |
| 06/15/2026 09:27 | 1 | 184.40 |
| 06/15/2026 09:27 | 55 | 184.45 |
| 06/15/2026 09:27 | 79 | 184.45 |
| 06/15/2026 09:27 | 56 | 184.50 |
| 06/15/2026 09:27 | 55 | 184.50 |
| 06/15/2026 09:27 | 8 | 184.50 |
| 06/15/2026 09:27 | 80 | 184.50 |
| 06/15/2026 09:27 | 23 | 184.55 |
| 06/15/2026 09:27 | 9 | 184.55 |
| 06/15/2026 09:27 | 9 | 184.55 |
| 06/15/2026 09:27 | 100 | 184.60 |
| 06/15/2026 09:26 | 41 | 184.70 |
| 06/15/2026 09:26 | 9 | 184.65 |
| 06/15/2026 09:26 | 20 | 184.65 |
| 06/15/2026 09:26 | 67 | 184.65 |
| 06/15/2026 09:26 | 57 | 184.65 |
| 06/15/2026 09:26 | 55 | 184.65 |
| 06/15/2026 09:26 | 35 | 184.70 |
| 06/15/2026 09:26 | 55 | 184.70 |
| 06/15/2026 09:26 | 37 | 184.70 |
| 06/15/2026 09:26 | 2 | 184.70 |
| 06/15/2026 09:26 | 65 | 184.70 |
| 06/15/2026 09:26 | 52 | 184.70 |
| 06/15/2026 09:26 | 14 | 184.70 |
| 06/15/2026 09:26 | 55 | 184.70 |
| 06/15/2026 09:26 | 12 | 184.70 |
| 06/15/2026 09:26 | 54 | 184.70 |
| 06/15/2026 09:26 | 81 | 184.70 |
| 06/15/2026 09:26 | 88 | 184.70 |
| 06/15/2026 09:26 | 62 | 184.75 |
| 06/15/2026 09:26 | 3 | 184.75 |
| 06/15/2026 09:26 | 7 | 184.75 |
| 06/15/2026 09:26 | 166 | 184.80 |
| 06/15/2026 09:26 | 31 | 184.80 |
| 06/15/2026 09:26 | 55 | 184.80 |
| 06/15/2026 09:26 | 107 | 184.80 |
| 06/15/2026 09:26 | 55 | 184.85 |
| 06/15/2026 09:26 | 55 | 184.85 |
| 06/15/2026 09:26 | 32 | 184.85 |
| 06/15/2026 09:26 | 55 | 184.85 |
| 06/15/2026 09:26 | 2 | 184.85 |
| 06/15/2026 09:26 | 2 | 184.85 |
| 06/15/2026 09:26 | 4 | 185.00 |
| 06/15/2026 09:26 | 18 | 185.00 |
| 06/15/2026 09:26 | 4 | 185.00 |
| 06/15/2026 09:26 | 2 | 185.00 |
| 06/15/2026 09:26 | 17 | 185.00 |
| 06/15/2026 09:26 | 14 | 184.95 |
| 06/15/2026 09:26 | 103 | 184.95 |
| 06/15/2026 09:26 | 329 | 185.10 |
| 06/15/2026 09:26 | 47 | 185.05 |
| 06/15/2026 09:26 | 54 | 185.05 |
| 06/15/2026 09:26 | 67 | 185.05 |
| 06/15/2026 09:26 | 87 | 185.05 |
| 06/15/2026 09:26 | 28 | 185.05 |
| 06/15/2026 09:26 | 119 | 185.05 |
| 06/15/2026 09:26 | 80 | 185.05 |
| 06/15/2026 09:26 | 44 | 185.05 |
| 06/15/2026 09:26 | 121 | 185.00 |
| 06/15/2026 09:26 | 55 | 185.00 |
| 06/15/2026 09:26 | 80 | 185.00 |
| 06/15/2026 09:26 | 67 | 185.00 |
| 06/15/2026 09:26 | 332 | 185.00 |
| 06/15/2026 09:26 | 27 | 185.00 |
| 06/15/2026 09:26 | 78 | 185.00 |
| 06/15/2026 09:26 | 70 | 185.00 |
| 06/15/2026 09:26 | 100 | 185.00 |
| 06/15/2026 09:26 | 25 | 185.00 |
| 06/15/2026 09:26 | 1501 | 185.00 |
| 06/15/2026 09:26 | 112 | 184.95 |
| 06/15/2026 09:26 | 79 | 184.95 |
| 06/15/2026 09:26 | 67 | 184.95 |
| 06/15/2026 09:26 | 69 | 184.95 |
| 06/15/2026 09:26 | 55 | 184.95 |
| 06/15/2026 09:26 | 79 | 184.95 |
| 06/15/2026 09:26 | 275 | 184.95 |
| 06/15/2026 09:26 | 69 | 184.90 |
| 06/15/2026 09:26 | 78 | 184.90 |
| 06/15/2026 09:26 | 9 | 184.90 |
| 06/15/2026 09:26 | 56 | 184.90 |
| 06/15/2026 09:26 | 35 | 184.90 |
| 06/15/2026 09:26 | 140 | 184.90 |
| 06/15/2026 09:26 | 4 | 184.85 |
| 06/15/2026 09:26 | 113 | 184.90 |
| 06/15/2026 09:25 | 166 | 184.85 |
| 06/15/2026 09:25 | 76 | 184.85 |
| 06/15/2026 09:25 | 55 | 184.85 |
| 06/15/2026 09:25 | 64 | 184.90 |
| 06/15/2026 09:25 | 499 | 185.00 |
| 06/15/2026 09:25 | 111 | 185.00 |
| 06/15/2026 09:25 | 79 | 185.00 |
| 06/15/2026 09:25 | 121 | 184.95 |
| 06/15/2026 09:25 | 54 | 184.95 |
| 06/15/2026 09:25 | 86 | 184.95 |
| 06/15/2026 09:25 | 67 | 184.95 |
| 06/15/2026 09:25 | 67 | 184.95 |
| 06/15/2026 09:25 | 87 | 184.95 |
| 06/15/2026 09:25 | 27 | 184.95 |
| 06/15/2026 09:25 | 29 | 184.95 |
| 06/15/2026 09:25 | 82 | 184.95 |
| 06/15/2026 09:25 | 67 | 184.90 |
| 06/15/2026 09:25 | 57 | 184.90 |
| 06/15/2026 09:25 | 1 | 184.90 |
| 06/15/2026 09:25 | 86 | 184.90 |
| 06/15/2026 09:25 | 79 | 184.90 |
| 06/15/2026 09:25 | 55 | 184.90 |
| 06/15/2026 09:25 | 86 | 184.90 |
| 06/15/2026 09:25 | 67 | 184.90 |
| 06/15/2026 09:25 | 81 | 184.85 |
| 06/15/2026 09:25 | 69 | 184.85 |
| 06/15/2026 09:25 | 69 | 184.85 |
| 06/15/2026 09:25 | 53 | 184.85 |
| 06/15/2026 09:25 | 149 | 184.85 |
| 06/15/2026 09:24 | 25 | 184.85 |
| 06/15/2026 09:24 | 365 | 184.80 |
| 06/15/2026 09:24 | 128 | 184.80 |
| 06/15/2026 09:24 | 8 | 184.75 |
| 06/15/2026 09:24 | 51 | 184.75 |
| 06/15/2026 09:24 | 101 | 184.75 |
| 06/15/2026 09:24 | 55 | 184.75 |
| 06/15/2026 09:24 | 55 | 184.80 |
| 06/15/2026 09:24 | 169 | 184.80 |
| 06/15/2026 09:24 | 13 | 184.90 |
| 06/15/2026 09:24 | 75 | 184.90 |
| 06/15/2026 09:24 | 110 | 184.90 |
| 06/15/2026 09:24 | 2 | 184.85 |
| 06/15/2026 09:24 | 249 | 184.75 |
| 06/15/2026 09:24 | 751 | 184.75 |
| 06/15/2026 09:24 | 634 | 184.70 |
| 06/15/2026 09:24 | 366 | 184.70 |
| 06/15/2026 09:24 | 48 | 184.65 |
| 06/15/2026 09:24 | 997 | 184.65 |
| 06/15/2026 09:24 | 3 | 184.65 |
| 06/15/2026 09:24 | 28 | 184.65 |
| 06/15/2026 09:24 | 79 | 184.65 |
| 06/15/2026 09:24 | 100 | 184.60 |
| 06/15/2026 09:24 | 867 | 184.60 |
| 06/15/2026 09:24 | 133 | 184.60 |
| 06/15/2026 09:24 | 82 | 184.55 |
| 06/15/2026 09:24 | 1000 | 184.55 |
| 06/15/2026 09:24 | 215 | 184.55 |
| 06/15/2026 09:24 | 32 | 184.50 |
| 06/15/2026 09:24 | 72 | 184.50 |
| 06/15/2026 09:24 | 120 | 184.45 |
| 06/15/2026 09:24 | 100 | 184.45 |
| 06/15/2026 09:24 | 63 | 184.45 |
| 06/15/2026 09:24 | 19 | 184.45 |
| 06/15/2026 09:24 | 33 | 184.40 |
| 06/15/2026 09:23 | 69 | 184.35 |
| 06/15/2026 09:23 | 53 | 184.35 |
| 06/15/2026 09:23 | 79 | 184.35 |
| 06/15/2026 09:23 | 76 | 184.30 |
| 06/15/2026 09:23 | 30 | 184.30 |
| 06/15/2026 09:23 | 171 | 184.30 |
| 06/15/2026 09:23 | 46 | 184.30 |
| 06/15/2026 09:23 | 57 | 184.30 |
| 06/15/2026 09:23 | 47 | 184.30 |
| 06/15/2026 09:23 | 166 | 184.40 |
| 06/15/2026 09:23 | 36 | 184.40 |
| 06/15/2026 09:23 | 10 | 184.40 |
| 06/15/2026 09:23 | 5 | 184.40 |
| 06/15/2026 09:23 | 65 | 184.45 |
| 06/15/2026 09:23 | 30 | 184.45 |
| 06/15/2026 09:23 | 49 | 184.45 |
| 06/15/2026 09:23 | 58 | 184.45 |
| 06/15/2026 09:22 | 91 | 184.30 |
| 06/15/2026 09:22 | 7 | 184.30 |
| 06/15/2026 09:22 | 332 | 184.35 |
| 06/15/2026 09:22 | 53 | 184.35 |
| 06/15/2026 09:22 | 56 | 184.35 |
| 06/15/2026 09:22 | 61 | 184.30 |
| 06/15/2026 09:22 | 28 | 184.30 |
| 06/15/2026 09:22 | 77 | 184.30 |
| 06/15/2026 09:22 | 58 | 184.30 |
| 06/15/2026 09:22 | 34 | 184.30 |
| 06/15/2026 09:21 | 17 | 184.25 |
| 06/15/2026 09:21 | 51 | 184.25 |
| 06/15/2026 09:21 | 9 | 184.30 |
| 06/15/2026 09:21 | 49 | 184.30 |
| 06/15/2026 09:21 | 20 | 184.30 |
| 06/15/2026 09:21 | 45 | 184.30 |
| 06/15/2026 09:21 | 72 | 184.30 |
| 06/15/2026 09:21 | 30 | 184.30 |
| 06/15/2026 09:21 | 41 | 184.35 |
| 06/15/2026 09:21 | 52 | 184.35 |
| 06/15/2026 09:20 | 4 | 184.45 |
| 06/15/2026 09:20 | 1 | 184.45 |
| 06/15/2026 09:20 | 183 | 184.45 |
| 06/15/2026 09:20 | 28 | 184.45 |
| 06/15/2026 09:19 | 128 | 184.35 |
| 06/15/2026 09:19 | 181 | 184.35 |
| 06/15/2026 09:19 | 69 | 184.35 |
| 06/15/2026 09:19 | 750 | 184.35 |
| 06/15/2026 09:19 | 59 | 184.30 |
| 06/15/2026 09:19 | 14 | 184.30 |
| 06/15/2026 09:19 | 81 | 184.30 |
| 06/15/2026 09:19 | 4 | 184.30 |
| 06/15/2026 09:18 | 28 | 184.35 |
| 06/15/2026 09:18 | 9 | 184.35 |
| 06/15/2026 09:18 | 51 | 184.35 |
| 06/15/2026 09:18 | 1 | 184.35 |
| 06/15/2026 09:18 | 56 | 184.35 |
| 06/15/2026 09:18 | 19 | 184.35 |
| 06/15/2026 09:18 | 14 | 184.40 |
| 06/15/2026 09:18 | 74 | 184.40 |
| 06/15/2026 09:18 | 5 | 184.40 |
| 06/15/2026 09:18 | 114 | 184.40 |
| 06/15/2026 09:18 | 9 | 184.40 |
| 06/15/2026 09:18 | 51 | 184.40 |
| 06/15/2026 09:18 | 106 | 184.45 |
| 06/15/2026 09:18 | 54 | 184.50 |
| 06/15/2026 09:18 | 113 | 184.50 |
| 06/15/2026 09:18 | 69 | 184.40 |
| 06/15/2026 09:18 | 69 | 184.40 |
| 06/15/2026 09:18 | 51 | 184.40 |
| 06/15/2026 09:18 | 76 | 184.40 |
| 06/15/2026 09:18 | 4 | 184.35 |
| 06/15/2026 09:18 | 51 | 184.35 |
| 06/15/2026 09:18 | 51 | 184.40 |
| 06/15/2026 09:18 | 56 | 184.40 |
| 06/15/2026 09:18 | 4 | 184.40 |
| 06/15/2026 09:18 | 51 | 184.40 |
| 06/15/2026 09:18 | 9 | 184.40 |
| 06/15/2026 09:18 | 52 | 184.40 |
| 06/15/2026 09:18 | 67 | 184.40 |
| 06/15/2026 09:18 | 76 | 184.40 |
| 06/15/2026 09:18 | 68 | 184.40 |
| 06/15/2026 09:18 | 39 | 184.50 |
| 06/15/2026 09:18 | 132 | 184.40 |
| 06/15/2026 09:17 | 2 | 184.35 |
| 06/15/2026 09:17 | 11 | 184.35 |
| 06/15/2026 09:17 | 171 | 184.35 |
| 06/15/2026 09:17 | 59 | 184.35 |
| 06/15/2026 09:17 | 81 | 184.25 |
| 06/15/2026 09:17 | 57 | 184.25 |
| 06/15/2026 09:17 | 106 | 184.25 |
| 06/15/2026 09:17 | 71 | 184.25 |
| 06/15/2026 09:17 | 109 | 184.20 |
| 06/15/2026 09:17 | 1 | 184.20 |
| 06/15/2026 09:17 | 44 | 184.20 |
| 06/15/2026 09:17 | 49 | 184.25 |
| 06/15/2026 09:17 | 51 | 184.25 |
| 06/15/2026 09:17 | 5 | 184.25 |
| 06/15/2026 09:17 | 6 | 184.25 |
| 06/15/2026 09:16 | 9 | 184.30 |
| 06/15/2026 09:16 | 67 | 184.20 |
| 06/15/2026 09:16 | 213 | 184.20 |
| 06/15/2026 09:16 | 171 | 184.15 |
| 06/15/2026 09:16 | 1 | 184.05 |
| 06/15/2026 09:16 | 2 | 184.05 |
| 06/15/2026 09:16 | 55 | 184.05 |
| 06/15/2026 09:16 | 69 | 184.05 |
| 06/15/2026 09:16 | 91 | 184.05 |
| 06/15/2026 09:16 | 108 | 184.05 |
| 06/15/2026 09:16 | 423 | 184.00 |
| 06/15/2026 09:16 | 577 | 184.00 |
| 06/15/2026 09:16 | 67 | 184.00 |
| 06/15/2026 09:16 | 9 | 183.95 |
| 06/15/2026 09:16 | 183 | 183.95 |
| 06/15/2026 09:16 | 29 | 183.90 |
| 06/15/2026 09:16 | 83 | 183.90 |
| 06/15/2026 09:16 | 1 | 183.90 |
| 06/15/2026 09:16 | 147 | 183.85 |
| 06/15/2026 09:16 | 5 | 183.85 |
| 06/15/2026 09:15 | 9 | 183.75 |
| 06/15/2026 09:15 | 1 | 183.75 |
| 06/15/2026 09:15 | 1 | 183.75 |
| 06/15/2026 09:15 | 14 | 183.75 |
| 06/15/2026 09:15 | 64 | 183.80 |
| 06/15/2026 09:15 | 22 | 183.75 |
| 06/15/2026 09:15 | 45 | 183.75 |
| 06/15/2026 09:15 | 37 | 183.75 |
| 06/15/2026 09:15 | 25 | 183.75 |
| 06/15/2026 09:15 | 3 | 183.75 |
| 06/15/2026 09:15 | 7 | 183.75 |
| 06/15/2026 09:15 | 27 | 183.75 |
| 06/15/2026 09:15 | 9 | 183.75 |
| 06/15/2026 09:15 | 37 | 183.80 |
| 06/15/2026 09:15 | 119 | 183.80 |
| 06/15/2026 09:14 | 69 | 183.80 |
| 06/15/2026 09:14 | 17 | 183.80 |
| 06/15/2026 09:14 | 79 | 183.80 |
| 06/15/2026 09:14 | 31 | 183.90 |
| 06/15/2026 09:14 | 70 | 183.95 |
| 06/15/2026 09:14 | 33 | 183.95 |
| 06/15/2026 09:14 | 22 | 184.10 |
| 06/15/2026 09:14 | 9 | 184.10 |
| 06/15/2026 09:14 | 154 | 184.10 |
| 06/15/2026 09:14 | 53 | 184.10 |
| 06/15/2026 09:13 | 927 | 184.00 |
| 06/15/2026 09:13 | 445 | 184.00 |
| 06/15/2026 09:13 | 4 | 184.00 |
| 06/15/2026 09:13 | 75 | 184.00 |
| 06/15/2026 09:13 | 55 | 184.00 |
| 06/15/2026 09:13 | 82 | 184.00 |
| 06/15/2026 09:13 | 69 | 184.00 |
| 06/15/2026 09:13 | 58 | 184.00 |
| 06/15/2026 09:13 | 104 | 184.10 |
| 06/15/2026 09:13 | 77 | 184.10 |
| 06/15/2026 09:13 | 54 | 184.10 |
| 06/15/2026 09:13 | 29 | 184.05 |
| 06/15/2026 09:13 | 49 | 184.00 |
| 06/15/2026 09:13 | 2 | 184.05 |
| 06/15/2026 09:13 | 77 | 184.05 |
| 06/15/2026 09:13 | 53 | 184.05 |
| 06/15/2026 09:13 | 67 | 184.00 |
| 06/15/2026 09:13 | 103 | 184.00 |
| 06/15/2026 09:13 | 70 | 184.00 |
| 06/15/2026 09:13 | 53 | 184.00 |
| 06/15/2026 09:13 | 75 | 184.00 |
| 06/15/2026 09:13 | 69 | 184.00 |
| 06/15/2026 09:13 | 48 | 184.00 |
| 06/15/2026 09:13 | 31 | 183.95 |
| 06/15/2026 09:13 | 154 | 183.95 |
| 06/15/2026 09:13 | 48 | 183.95 |
| 06/15/2026 09:13 | 7 | 183.95 |
| 06/15/2026 09:13 | 31 | 183.95 |
| 06/15/2026 09:13 | 52 | 183.90 |
| 06/15/2026 09:13 | 69 | 183.90 |
| 06/15/2026 09:13 | 57 | 183.90 |
| 06/15/2026 09:13 | 29 | 183.95 |
| 06/15/2026 09:13 | 100 | 183.95 |
| 06/15/2026 09:12 | 9 | 183.90 |
| 06/15/2026 09:12 | 14 | 183.95 |
| 06/15/2026 09:12 | 24 | 184.10 |
| 06/15/2026 09:12 | 80 | 184.10 |
| 06/15/2026 09:12 | 32 | 184.15 |
| 06/15/2026 09:12 | 14 | 184.10 |
| 06/15/2026 09:11 | 46 | 184.05 |
| 06/15/2026 09:11 | 69 | 184.05 |
| 06/15/2026 09:11 | 53 | 184.05 |
| 06/15/2026 09:11 | 82 | 184.05 |
| 06/15/2026 09:11 | 34 | 184.05 |
| 06/15/2026 09:11 | 47 | 184.05 |
| 06/15/2026 09:11 | 20 | 184.05 |
| 06/15/2026 09:11 | 26 | 184.05 |
| 06/15/2026 09:11 | 79 | 184.15 |
| 06/15/2026 09:11 | 57 | 184.10 |
| 06/15/2026 09:11 | 9 | 184.10 |
| 06/15/2026 09:11 | 1 | 184.10 |
| 06/15/2026 09:11 | 2 | 184.10 |
| 06/15/2026 09:11 | 1 | 184.10 |
| 06/15/2026 09:11 | 1 | 184.10 |
| 06/15/2026 09:11 | 2 | 184.10 |
| 06/15/2026 09:11 | 81 | 184.05 |
| 06/15/2026 09:11 | 9 | 184.15 |
| 06/15/2026 09:11 | 115 | 184.25 |
| 06/15/2026 09:11 | 19 | 184.15 |
| 06/15/2026 09:11 | 43 | 184.15 |
| 06/15/2026 09:11 | 26 | 184.20 |
| 06/15/2026 09:11 | 19 | 184.20 |
| 06/15/2026 09:11 | 76 | 184.20 |
| 06/15/2026 09:11 | 78 | 184.25 |
| 06/15/2026 09:11 | 49 | 184.25 |
| 06/15/2026 09:11 | 18 | 184.30 |
| 06/15/2026 09:11 | 9 | 184.35 |
| 06/15/2026 09:11 | 19 | 184.35 |
| 06/15/2026 09:11 | 21 | 184.35 |
| 06/15/2026 09:11 | 72 | 184.35 |
| 06/15/2026 09:11 | 5 | 184.45 |
| 06/15/2026 09:11 | 77 | 184.45 |
| 06/15/2026 09:11 | 185 | 184.55 |
| 06/15/2026 09:10 | 75 | 184.45 |
| 06/15/2026 09:10 | 25 | 184.35 |
| 06/15/2026 09:10 | 2 | 184.40 |
| 06/15/2026 09:10 | 1 | 184.45 |
| 06/15/2026 09:10 | 2 | 184.40 |
| 06/15/2026 09:10 | 1 | 184.40 |
| 06/15/2026 09:10 | 18 | 184.40 |
| 06/15/2026 09:10 | 21 | 184.40 |
| 06/15/2026 09:10 | 2 | 184.40 |
| 06/15/2026 09:10 | 1 | 184.40 |
| 06/15/2026 09:10 | 5 | 184.40 |
| 06/15/2026 09:10 | 79 | 184.45 |
| 06/15/2026 09:10 | 8 | 184.45 |
| 06/15/2026 09:10 | 37 | 184.50 |
| 06/15/2026 09:10 | 20 | 184.50 |
| 06/15/2026 09:10 | 36 | 184.45 |
| 06/15/2026 09:10 | 9 | 184.45 |
| 06/15/2026 09:10 | 34 | 184.45 |
| 06/15/2026 09:10 | 67 | 184.35 |
| 06/15/2026 09:10 | 501 | 184.35 |
| 06/15/2026 09:10 | 31 | 184.20 |
| 06/15/2026 09:10 | 82 | 184.35 |
| 06/15/2026 09:10 | 59 | 184.35 |
| 06/15/2026 09:10 | 46 | 184.35 |
| 06/15/2026 09:10 | 113 | 184.35 |
| 06/15/2026 09:10 | 41 | 184.30 |
| 06/15/2026 09:10 | 55 | 184.40 |
| 06/15/2026 09:10 | 3 | 184.15 |
| 06/15/2026 09:10 | 21 | 184.15 |
| 06/15/2026 09:10 | 9 | 184.15 |
| 06/15/2026 09:10 | 37 | 184.20 |
| 06/15/2026 09:10 | 97 | 184.25 |
| 06/15/2026 09:10 | 45 | 184.25 |
| 06/15/2026 09:10 | 44 | 184.25 |
| 06/15/2026 09:10 | 20 | 184.25 |
| 06/15/2026 09:10 | 75 | 184.25 |
| 06/15/2026 09:10 | 72 | 184.25 |
| 06/15/2026 09:10 | 15 | 184.30 |
| 06/15/2026 09:10 | 73 | 184.35 |
| 06/15/2026 09:10 | 25 | 184.35 |
| 06/15/2026 09:10 | 78 | 184.35 |
| 06/15/2026 09:10 | 79 | 184.40 |
| 06/15/2026 09:10 | 98 | 184.40 |
| 06/15/2026 09:10 | 80 | 184.40 |
| 06/15/2026 09:10 | 9 | 184.50 |
| 06/15/2026 09:10 | 76 | 184.50 |
| 06/15/2026 09:10 | 104 | 184.50 |
| 06/15/2026 09:10 | 80 | 184.50 |
| 06/15/2026 09:10 | 51 | 184.50 |
| 06/15/2026 09:10 | 56 | 184.35 |
| 06/15/2026 09:10 | 9 | 184.55 |
| 06/15/2026 09:10 | 16 | 184.55 |
| 06/15/2026 09:09 | 13 | 184.40 |
| 06/15/2026 09:09 | 29 | 184.40 |
| 06/15/2026 09:09 | 46 | 184.35 |
| 06/15/2026 09:09 | 208 | 184.25 |
| 06/15/2026 09:09 | 23 | 184.25 |
| 06/15/2026 09:09 | 18 | 184.40 |
| 06/15/2026 09:09 | 45 | 184.40 |
| 06/15/2026 09:09 | 39 | 184.45 |
| 06/15/2026 09:09 | 51 | 184.55 |
| 06/15/2026 09:09 | 16 | 184.55 |
| 06/15/2026 09:09 | 35 | 184.55 |
| 06/15/2026 09:09 | 24 | 184.60 |
| 06/15/2026 09:09 | 9 | 184.60 |
| 06/15/2026 09:09 | 43 | 184.70 |
| 06/15/2026 09:09 | 87 | 184.65 |
| 06/15/2026 09:09 | 6 | 184.50 |
| 06/15/2026 09:09 | 2 | 184.50 |
| 06/15/2026 09:09 | 2 | 184.50 |
| 06/15/2026 09:09 | 16 | 184.50 |
| 06/15/2026 09:09 | 8 | 184.50 |
| 06/15/2026 09:09 | 3 | 184.55 |
| 06/15/2026 09:09 | 20 | 184.55 |
| 06/15/2026 09:09 | 18 | 184.55 |
| 06/15/2026 09:09 | 35 | 184.65 |
| 06/15/2026 09:09 | 23 | 184.65 |
| 06/15/2026 09:09 | 75 | 184.65 |
| 06/15/2026 09:09 | 1 | 184.70 |
| 06/15/2026 09:09 | 3 | 184.70 |
| 06/15/2026 09:09 | 4 | 184.70 |
| 06/15/2026 09:09 | 45 | 184.70 |
| 06/15/2026 09:09 | 8 | 184.70 |
| 06/15/2026 09:09 | 49 | 184.75 |
| 06/15/2026 09:09 | 97 | 184.85 |
| 06/15/2026 09:09 | 59 | 184.85 |
| 06/15/2026 09:09 | 47 | 184.90 |
| 06/15/2026 09:09 | 61 | 184.90 |
| 06/15/2026 09:09 | 49 | 184.90 |
| 06/15/2026 09:09 | 211 | 184.90 |
| 06/15/2026 09:09 | 54 | 184.90 |
| 06/15/2026 09:09 | 19 | 184.90 |
| 06/15/2026 09:09 | 4 | 184.90 |
| 06/15/2026 09:09 | 54 | 185.00 |
| 06/15/2026 09:09 | 500 | 185.00 |
| 06/15/2026 09:09 | 56 | 185.05 |
| 06/15/2026 09:09 | 10 | 185.00 |
| 06/15/2026 09:09 | 25 | 184.95 |
| 06/15/2026 09:08 | 44 | 184.90 |
| 06/15/2026 09:08 | 108 | 184.95 |
| 06/15/2026 09:08 | 15 | 185.00 |
| 06/15/2026 09:08 | 58 | 185.00 |
| 06/15/2026 09:08 | 173 | 185.00 |
| 06/15/2026 09:08 | 25 | 185.00 |
| 06/15/2026 09:08 | 13 | 185.10 |
| 06/15/2026 09:08 | 55 | 185.05 |
| 06/15/2026 09:08 | 67 | 185.05 |
| 06/15/2026 09:08 | 76 | 185.05 |
| 06/15/2026 09:08 | 456 | 185.00 |
| 06/15/2026 09:08 | 57 | 185.00 |
| 06/15/2026 09:08 | 69 | 185.00 |
| 06/15/2026 09:08 | 30 | 185.00 |
| 06/15/2026 09:08 | 5 | 185.00 |
| 06/15/2026 09:08 | 3 | 185.00 |
| 06/15/2026 09:08 | 50 | 185.00 |
| 06/15/2026 09:08 | 1000 | 185.00 |
| 06/15/2026 09:08 | 9 | 185.00 |
| 06/15/2026 09:08 | 10 | 185.00 |
| 06/15/2026 09:08 | 346 | 185.00 |
| 06/15/2026 09:08 | 354 | 185.00 |
| 06/15/2026 09:08 | 1 | 185.00 |
| 06/15/2026 09:08 | 200 | 185.00 |
| 06/15/2026 09:08 | 50 | 185.00 |
| 06/15/2026 09:08 | 20 | 185.00 |
| 06/15/2026 09:08 | 35 | 185.00 |
| 06/15/2026 09:08 | 20 | 185.00 |
| 06/15/2026 09:08 | 57 | 185.00 |
| 06/15/2026 09:08 | 100 | 185.00 |
| 06/15/2026 09:08 | 14 | 185.00 |
| 06/15/2026 09:08 | 30 | 185.00 |
| 06/15/2026 09:08 | 300 | 185.00 |
| 06/15/2026 09:08 | 150 | 185.00 |
| 06/15/2026 09:08 | 140 | 185.00 |
| 06/15/2026 09:08 | 500 | 185.00 |
| 06/15/2026 09:08 | 93 | 185.00 |
| 06/15/2026 09:08 | 6 | 185.00 |
| 06/15/2026 09:08 | 32 | 185.00 |
| 06/15/2026 09:08 | 10 | 185.00 |
| 06/15/2026 09:08 | 3 | 185.00 |
| 06/15/2026 09:08 | 47 | 185.00 |
| 06/15/2026 09:08 | 11 | 184.80 |
| 06/15/2026 09:08 | 4 | 184.80 |
| 06/15/2026 09:08 | 48 | 184.80 |
| 06/15/2026 09:07 | 17 | 184.85 |
| 06/15/2026 09:07 | 56 | 184.85 |
| 06/15/2026 09:07 | 27 | 184.85 |
| 06/15/2026 09:07 | 19 | 184.85 |
| 06/15/2026 09:07 | 60 | 184.75 |
| 06/15/2026 09:07 | 17 | 184.70 |
| 06/15/2026 09:07 | 29 | 184.70 |
| 06/15/2026 09:07 | 61 | 184.70 |
| 06/15/2026 09:07 | 31 | 184.70 |
| 06/15/2026 09:06 | 5 | 184.60 |
| 06/15/2026 09:06 | 56 | 184.55 |
| 06/15/2026 09:06 | 67 | 184.55 |
| 06/15/2026 09:06 | 112 | 184.55 |
| 06/15/2026 09:06 | 18 | 184.60 |
| 06/15/2026 09:06 | 57 | 184.55 |
| 06/15/2026 09:06 | 143 | 184.50 |
| 06/15/2026 09:06 | 16 | 184.50 |
| 06/15/2026 09:06 | 80 | 184.50 |
| 06/15/2026 09:06 | 63 | 184.50 |
| 06/15/2026 09:06 | 58 | 184.50 |
| 06/15/2026 09:06 | 31 | 184.50 |
| 06/15/2026 09:06 | 109 | 184.50 |
| 06/15/2026 09:06 | 240 | 184.55 |
| 06/15/2026 09:06 | 56 | 184.55 |
| 06/15/2026 09:06 | 9 | 184.55 |
| 06/15/2026 09:06 | 877 | 184.35 |
| 06/15/2026 09:06 | 63 | 184.35 |
| 06/15/2026 09:06 | 57 | 184.35 |
| 06/15/2026 09:06 | 76 | 184.35 |
| 06/15/2026 09:06 | 40 | 184.50 |
| 06/15/2026 09:06 | 216 | 184.50 |
| 06/15/2026 09:06 | 40 | 184.60 |
| 06/15/2026 09:06 | 14 | 184.60 |
| 06/15/2026 09:06 | 29 | 184.60 |
| 06/15/2026 09:06 | 24 | 184.60 |
| 06/15/2026 09:06 | 16 | 184.65 |
| 06/15/2026 09:06 | 116 | 184.65 |
| 06/15/2026 09:06 | 60 | 184.65 |
| 06/15/2026 09:06 | 268 | 184.75 |
| 06/15/2026 09:06 | 100 | 184.75 |
| 06/15/2026 09:06 | 310 | 184.65 |
| 06/15/2026 09:06 | 110 | 184.65 |
| 06/15/2026 09:06 | 80 | 184.65 |
| 06/15/2026 09:06 | 50 | 184.70 |
| 06/15/2026 09:06 | 17 | 184.70 |
| 06/15/2026 09:06 | 150 | 184.70 |
| 06/15/2026 09:05 | 1 | 184.70 |
| 06/15/2026 09:05 | 24 | 184.70 |
| 06/15/2026 09:05 | 1 | 184.55 |
| 06/15/2026 09:05 | 1 | 184.55 |
| 06/15/2026 09:05 | 1 | 184.55 |
| 06/15/2026 09:05 | 2 | 184.55 |
| 06/15/2026 09:05 | 40 | 184.65 |
| 06/15/2026 09:05 | 117 | 184.65 |
| 06/15/2026 09:05 | 76 | 184.65 |
| 06/15/2026 09:05 | 98 | 184.65 |
| 06/15/2026 09:05 | 7 | 184.65 |
| 06/15/2026 09:05 | 67 | 184.60 |
| 06/15/2026 09:05 | 29 | 184.55 |
| 06/15/2026 09:05 | 1 | 184.55 |
| 06/15/2026 09:05 | 23 | 184.50 |
| 06/15/2026 09:05 | 80 | 184.50 |
| 06/15/2026 09:05 | 100 | 184.50 |
| 06/15/2026 09:05 | 9 | 184.45 |
| 06/15/2026 09:05 | 130 | 184.45 |
| 06/15/2026 09:05 | 500 | 184.30 |
| 06/15/2026 09:05 | 25 | 184.20 |
| 06/15/2026 09:05 | 57 | 184.20 |
| 06/15/2026 09:05 | 63 | 184.20 |
| 06/15/2026 09:05 | 61 | 184.20 |
| 06/15/2026 09:05 | 34 | 184.20 |
| 06/15/2026 09:05 | 500 | 184.20 |
| 06/15/2026 09:05 | 20 | 184.05 |
| 06/15/2026 09:05 | 80 | 184.05 |
| 06/15/2026 09:05 | 9 | 184.15 |
| 06/15/2026 09:05 | 41 | 184.15 |
| 06/15/2026 09:05 | 46 | 184.15 |
| 06/15/2026 09:05 | 1 | 184.25 |
| 06/15/2026 09:05 | 25 | 184.25 |
| 06/15/2026 09:05 | 74 | 184.25 |
| 06/15/2026 09:05 | 8 | 184.25 |
| 06/15/2026 09:05 | 3 | 184.20 |
| 06/15/2026 09:05 | 42 | 184.20 |
| 06/15/2026 09:05 | 8 | 184.20 |
| 06/15/2026 09:05 | 43 | 184.25 |
| 06/15/2026 09:05 | 53 | 184.25 |
| 06/15/2026 09:05 | 11 | 184.40 |
| 06/15/2026 09:04 | 79 | 184.30 |
| 06/15/2026 09:04 | 43 | 184.30 |
| 06/15/2026 09:04 | 77 | 184.30 |
| 06/15/2026 09:04 | 67 | 184.30 |
| 06/15/2026 09:04 | 140 | 184.30 |
| 06/15/2026 09:04 | 168 | 184.40 |
| 06/15/2026 09:04 | 80 | 184.40 |
| 06/15/2026 09:04 | 168 | 184.30 |
| 06/15/2026 09:04 | 86 | 184.20 |
| 06/15/2026 09:04 | 78 | 184.20 |
| 06/15/2026 09:04 | 46 | 184.20 |
| 06/15/2026 09:04 | 79 | 184.20 |
| 06/15/2026 09:04 | 168 | 184.20 |
| 06/15/2026 09:04 | 362 | 184.20 |
| 06/15/2026 09:04 | 62 | 184.20 |
| 06/15/2026 09:04 | 82 | 184.20 |
| 06/15/2026 09:04 | 168 | 184.20 |
| 06/15/2026 09:04 | 362 | 184.20 |
| 06/15/2026 09:04 | 13 | 184.15 |
| 06/15/2026 09:04 | 31 | 184.15 |
| 06/15/2026 09:04 | 132 | 184.15 |
| 06/15/2026 09:04 | 33 | 184.15 |
| 06/15/2026 09:04 | 1 | 184.15 |
| 06/15/2026 09:04 | 2 | 184.15 |
| 06/15/2026 09:04 | 6 | 184.10 |
| 06/15/2026 09:04 | 1 | 184.10 |
| 06/15/2026 09:04 | 1 | 184.10 |
| 06/15/2026 09:04 | 3 | 184.10 |
| 06/15/2026 09:04 | 16 | 184.10 |
| 06/15/2026 09:04 | 3 | 184.05 |
| 06/15/2026 09:04 | 27 | 184.00 |
| 06/15/2026 09:04 | 67 | 184.00 |
| 06/15/2026 09:04 | 84 | 184.05 |
| 06/15/2026 09:04 | 117 | 184.15 |
| 06/15/2026 09:04 | 105 | 184.15 |
| 06/15/2026 09:04 | 374 | 184.15 |
| 06/15/2026 09:04 | 31 | 184.15 |
| 06/15/2026 09:04 | 168 | 184.15 |
| 06/15/2026 09:04 | 14 | 184.10 |
| 06/15/2026 09:04 | 99 | 184.10 |
| 06/15/2026 09:04 | 50 | 184.10 |
| 06/15/2026 09:04 | 67 | 184.10 |
| 06/15/2026 09:04 | 168 | 184.10 |
| 06/15/2026 09:04 | 113 | 184.10 |
| 06/15/2026 09:04 | 222 | 184.00 |
| 06/15/2026 09:04 | 28 | 184.00 |
| 06/15/2026 09:04 | 3 | 184.00 |
| 06/15/2026 09:04 | 537 | 184.00 |
| 06/15/2026 09:04 | 460 | 184.00 |
| 06/15/2026 09:04 | 20 | 184.00 |
| 06/15/2026 09:04 | 150 | 184.00 |
| 06/15/2026 09:04 | 70 | 184.00 |
| 06/15/2026 09:04 | 215 | 184.00 |
| 06/15/2026 09:04 | 100 | 184.00 |
| 06/15/2026 09:04 | 160 | 184.00 |
| 06/15/2026 09:04 | 60 | 184.00 |
| 06/15/2026 09:04 | 20 | 184.00 |
| 06/15/2026 09:04 | 20 | 184.00 |
| 06/15/2026 09:04 | 300 | 184.00 |
| 06/15/2026 09:04 | 300 | 184.00 |
| 06/15/2026 09:04 | 105 | 183.95 |
| 06/15/2026 09:04 | 74 | 183.95 |
| 06/15/2026 09:04 | 148 | 183.95 |
| 06/15/2026 09:04 | 34 | 183.95 |
| 06/15/2026 09:04 | 168 | 183.95 |
| 06/15/2026 09:04 | 82 | 183.95 |
| 06/15/2026 09:04 | 2 | 183.95 |
| 06/15/2026 09:04 | 27 | 183.95 |
| 06/15/2026 09:04 | 76 | 183.90 |
| 06/15/2026 09:04 | 30 | 183.90 |
| 06/15/2026 09:04 | 75 | 183.90 |
| 06/15/2026 09:04 | 106 | 183.85 |
| 06/15/2026 09:04 | 113 | 183.85 |
| 06/15/2026 09:04 | 97 | 183.85 |
| 06/15/2026 09:04 | 125 | 183.85 |
| 06/15/2026 09:04 | 1 | 183.85 |
| 06/15/2026 09:04 | 107 | 183.80 |
| 06/15/2026 09:04 | 6 | 183.80 |
| 06/15/2026 09:04 | 168 | 183.75 |
| 06/15/2026 09:04 | 67 | 183.75 |
| 06/15/2026 09:04 | 102 | 183.75 |
| 06/15/2026 09:04 | 10 | 183.65 |
| 06/15/2026 09:04 | 75 | 183.60 |
| 06/15/2026 09:04 | 118 | 183.55 |
| 06/15/2026 09:04 | 81 | 183.55 |
| 06/15/2026 09:04 | 105 | 183.55 |
| 06/15/2026 09:04 | 6 | 183.65 |
| 06/15/2026 09:03 | 109 | 183.50 |
| 06/15/2026 09:03 | 67 | 183.50 |
| 06/15/2026 09:03 | 121 | 183.50 |
| 06/15/2026 09:03 | 128 | 183.40 |
| 06/15/2026 09:03 | 111 | 183.40 |
| 06/15/2026 09:03 | 27 | 183.40 |
| 06/15/2026 09:03 | 67 | 183.40 |
| 06/15/2026 09:03 | 57 | 183.40 |
| 06/15/2026 09:03 | 53 | 183.45 |
| 06/15/2026 09:03 | 57 | 183.45 |
| 06/15/2026 09:03 | 10 | 183.50 |
| 06/15/2026 09:03 | 100 | 183.50 |
| 06/15/2026 09:03 | 70 | 183.35 |
| 06/15/2026 09:03 | 67 | 183.35 |
| 06/15/2026 09:03 | 69 | 183.35 |
| 06/15/2026 09:03 | 241 | 183.35 |
| 06/15/2026 09:03 | 125 | 183.35 |
| 06/15/2026 09:03 | 30 | 183.20 |
| 06/15/2026 09:03 | 114 | 183.15 |
| 06/15/2026 09:03 | 67 | 183.15 |
| 06/15/2026 09:03 | 56 | 183.15 |
| 06/15/2026 09:03 | 70 | 183.15 |
| 06/15/2026 09:03 | 102 | 183.10 |
| 06/15/2026 09:03 | 57 | 183.10 |
| 06/15/2026 09:03 | 23 | 183.05 |
| 06/15/2026 09:03 | 12 | 183.05 |
| 06/15/2026 09:03 | 57 | 183.05 |
| 06/15/2026 09:03 | 67 | 183.00 |
| 06/15/2026 09:03 | 101 | 183.00 |
| 06/15/2026 09:03 | 83 | 183.00 |
| 06/15/2026 09:03 | 1196 | 183.05 |
| 06/15/2026 09:03 | 17 | 183.10 |
| 06/15/2026 09:03 | 26 | 183.10 |
| 06/15/2026 09:03 | 4 | 183.15 |
| 06/15/2026 09:03 | 33 | 183.30 |
| 06/15/2026 09:03 | 67 | 183.30 |
| 06/15/2026 09:03 | 22 | 183.15 |
| 06/15/2026 09:03 | 78 | 183.15 |
| 06/15/2026 09:03 | 152 | 183.30 |
| 06/15/2026 09:03 | 45 | 183.30 |
| 06/15/2026 09:03 | 24 | 183.15 |
| 06/15/2026 09:03 | 67 | 183.15 |
| 06/15/2026 09:03 | 109 | 183.15 |
| 06/15/2026 09:03 | 104 | 183.30 |
| 06/15/2026 09:03 | 197 | 183.30 |
| 06/15/2026 09:02 | 3 | 183.25 |
| 06/15/2026 09:02 | 3 | 183.20 |
| 06/15/2026 09:02 | 1 | 183.20 |
| 06/15/2026 09:02 | 25 | 183.25 |
| 06/15/2026 09:02 | 20 | 183.25 |
| 06/15/2026 09:02 | 7 | 183.35 |
| 06/15/2026 09:02 | 67 | 183.30 |
| 06/15/2026 09:02 | 139 | 183.30 |
| 06/15/2026 09:02 | 50 | 183.30 |
| 06/15/2026 09:02 | 8 | 183.30 |
| 06/15/2026 09:02 | 22 | 183.30 |
| 06/15/2026 09:02 | 127 | 183.25 |
| 06/15/2026 09:02 | 222 | 183.15 |
| 06/15/2026 09:02 | 67 | 182.95 |
| 06/15/2026 09:02 | 279 | 183.05 |
| 06/15/2026 09:02 | 861 | 183.05 |
| 06/15/2026 09:02 | 67 | 183.05 |
| 06/15/2026 09:02 | 24 | 183.05 |
| 06/15/2026 09:02 | 126 | 183.05 |
| 06/15/2026 09:02 | 86 | 183.05 |
| 06/15/2026 09:02 | 57 | 183.10 |
| 06/15/2026 09:02 | 46 | 183.15 |
| 06/15/2026 09:02 | 61 | 183.00 |
| 06/15/2026 09:02 | 14 | 183.00 |
| 06/15/2026 09:02 | 19 | 183.00 |
| 06/15/2026 09:02 | 565 | 183.00 |
| 06/15/2026 09:02 | 26 | 183.00 |
| 06/15/2026 09:02 | 100 | 183.00 |
| 06/15/2026 09:02 | 129 | 183.00 |
| 06/15/2026 09:01 | 150 | 182.55 |
| 06/15/2026 09:01 | 44 | 182.55 |
| 06/15/2026 09:01 | 191 | 182.50 |
| 06/15/2026 09:01 | 57 | 182.40 |
| 06/15/2026 09:01 | 91 | 182.40 |
| 06/15/2026 09:01 | 100 | 182.40 |
| 06/15/2026 09:01 | 2 | 182.25 |
| 06/15/2026 09:01 | 116 | 182.30 |
| 06/15/2026 09:01 | 63 | 182.30 |
| 06/15/2026 09:01 | 101 | 182.40 |
| 06/15/2026 09:01 | 31 | 182.45 |
| 06/15/2026 09:01 | 111 | 182.45 |
| 06/15/2026 09:01 | 42 | 182.55 |
| 06/15/2026 09:01 | 57 | 182.55 |
| 06/15/2026 09:01 | 56 | 182.50 |
| 06/15/2026 09:01 | 113 | 182.50 |
| 06/15/2026 09:01 | 115 | 182.55 |
| 06/15/2026 09:01 | 68 | 182.55 |
| 06/15/2026 09:01 | 16 | 182.45 |
| 06/15/2026 09:01 | 103 | 182.45 |
| 06/15/2026 09:01 | 56 | 182.45 |
| 06/15/2026 09:01 | 57 | 182.45 |
| 06/15/2026 09:01 | 580 | 182.60 |
| 06/15/2026 09:01 | 25 | 182.45 |
| 06/15/2026 09:01 | 43 | 182.45 |
| 06/15/2026 09:01 | 57 | 182.45 |
| 06/15/2026 09:01 | 121 | 182.35 |
| 06/15/2026 09:01 | 111 | 182.35 |
| 06/15/2026 09:01 | 31 | 182.35 |
| 06/15/2026 09:01 | 70 | 182.35 |
| 06/15/2026 09:01 | 31 | 182.40 |
| 06/15/2026 09:01 | 117 | 182.40 |
| 06/15/2026 09:01 | 57 | 182.40 |
| 06/15/2026 09:01 | 57 | 182.55 |
| 06/15/2026 09:01 | 119 | 182.55 |
| 06/15/2026 09:01 | 35 | 182.55 |
| 06/15/2026 09:01 | 156 | 182.55 |
| 06/15/2026 09:01 | 55 | 182.45 |
| 06/15/2026 09:01 | 57 | 182.40 |
| 06/15/2026 09:01 | 191 | 182.40 |
| 06/15/2026 09:01 | 31 | 182.20 |
| 06/15/2026 09:01 | 119 | 181.95 |
| 06/15/2026 09:01 | 1 | 181.95 |
| 06/15/2026 09:01 | 56 | 181.95 |
| 06/15/2026 09:01 | 57 | 182.00 |
| 06/15/2026 09:01 | 18 | 182.20 |
| 06/15/2026 09:01 | 38 | 182.00 |
| 06/15/2026 09:01 | 105 | 182.05 |
| 06/15/2026 09:01 | 57 | 182.05 |
| 06/15/2026 09:01 | 57 | 182.10 |
| 06/15/2026 09:01 | 102 | 182.10 |
| 06/15/2026 09:01 | 102 | 182.20 |
| 06/15/2026 09:01 | 34 | 182.20 |
| 06/15/2026 09:01 | 191 | 182.20 |
| 06/15/2026 09:01 | 112 | 182.25 |
| 06/15/2026 09:01 | 57 | 182.25 |
| 06/15/2026 09:01 | 101 | 182.25 |
| 06/15/2026 09:01 | 101 | 182.30 |
| 06/15/2026 09:01 | 37 | 182.30 |
| 06/15/2026 09:01 | 116 | 182.30 |
| 06/15/2026 09:01 | 112 | 182.40 |
| 06/15/2026 09:01 | 57 | 182.40 |
| 06/15/2026 09:01 | 105 | 182.25 |
| 06/15/2026 09:01 | 45 | 182.05 |
| 06/15/2026 09:01 | 50 | 181.85 |
| 06/15/2026 09:01 | 191 | 181.70 |
| 06/15/2026 09:01 | 57 | 181.70 |
| 06/15/2026 09:01 | 57 | 181.55 |
| 06/15/2026 09:01 | 105 | 181.55 |
| 06/15/2026 09:01 | 107 | 181.70 |
| 06/15/2026 09:01 | 68 | 181.65 |
| 06/15/2026 09:01 | 137 | 181.65 |
| 06/15/2026 09:01 | 104 | 181.55 |
| 06/15/2026 09:01 | 82 | 181.55 |
| 06/15/2026 09:01 | 57 | 181.55 |
| 06/15/2026 09:01 | 16 | 181.55 |
| 06/15/2026 09:01 | 112 | 181.60 |
| 06/15/2026 09:01 | 117 | 181.75 |
| 06/15/2026 09:01 | 16 | 181.80 |
| 06/15/2026 09:01 | 41 | 181.80 |
| 06/15/2026 09:01 | 1 | 181.60 |
| 06/15/2026 09:01 | 191 | 181.50 |
| 06/15/2026 09:01 | 1 | 181.50 |
| 06/15/2026 09:01 | 57 | 181.75 |
| 06/15/2026 09:01 | 46 | 181.85 |
| 06/15/2026 09:01 | 87 | 181.95 |
| 06/15/2026 09:01 | 175 | 182.00 |
| 06/15/2026 09:01 | 201 | 182.00 |
| 06/15/2026 09:01 | 5 | 182.00 |
| 06/15/2026 09:01 | 209 | 182.00 |
| 06/15/2026 09:01 | 5 | 182.00 |
| 06/15/2026 09:01 | 203 | 182.00 |
| 06/15/2026 09:01 | 202 | 182.00 |
| 06/15/2026 09:01 | 31 | 182.05 |
| 06/15/2026 09:01 | 53 | 182.05 |
| 06/15/2026 09:01 | 1 | 182.05 |
| 06/15/2026 09:01 | 2 | 182.05 |
| 06/15/2026 09:01 | 44 | 182.10 |
| 06/15/2026 09:01 | 2 | 182.25 |
| 06/15/2026 09:01 | 5 | 182.20 |
| 06/15/2026 09:01 | 7 | 182.20 |
| 06/15/2026 09:01 | 16 | 182.20 |
| 06/15/2026 09:01 | 21 | 182.10 |
| 06/15/2026 09:01 | 8 | 182.10 |
| 06/15/2026 09:01 | 57 | 182.20 |
| 06/15/2026 09:01 | 8 | 182.35 |
| 06/15/2026 09:01 | 61 | 182.25 |
| 06/15/2026 09:01 | 43 | 182.25 |
| 06/15/2026 09:01 | 409 | 182.30 |
| 06/15/2026 09:01 | 6 | 183.00 |
| 06/15/2026 09:01 | 262 | 182.95 |
| 06/15/2026 09:01 | 6 | 182.95 |
| 06/15/2026 09:01 | 66 | 182.95 |
| 06/15/2026 09:01 | 172 | 182.95 |
| 06/15/2026 09:01 | 182 | 182.95 |
| 06/15/2026 09:01 | 308 | 182.95 |
| 06/15/2026 09:01 | 245 | 182.95 |
| 06/15/2026 09:01 | 93 | 182.95 |
| 06/15/2026 09:01 | 84 | 182.95 |
| 06/15/2026 09:01 | 379 | 182.95 |
| 06/15/2026 09:01 | 240 | 182.95 |
| 06/15/2026 09:01 | 283 | 182.95 |
| 06/15/2026 09:01 | 5 | 182.95 |
| 06/15/2026 09:01 | 719 | 182.95 |
| 06/15/2026 09:01 | 15 | 182.95 |
| 06/15/2026 09:01 | 617 | 182.95 |
| 06/15/2026 09:01 | 18 | 182.95 |
| 06/15/2026 09:01 | 59 | 182.95 |
| 06/15/2026 09:01 | 90 | 182.95 |
| 06/15/2026 09:01 | 62 | 182.95 |
| 06/15/2026 09:01 | 100 | 182.95 |
| 06/15/2026 09:01 | 65 | 182.95 |
| 06/15/2026 09:01 | 801 | 182.95 |
| 06/15/2026 09:01 | 388 | 182.95 |
| 06/15/2026 09:01 | 214 | 182.95 |
| 06/15/2026 09:01 | 419 | 182.95 |
| 06/15/2026 09:01 | 171 | 182.95 |
| 06/15/2026 09:01 | 835 | 182.95 |
| 06/15/2026 09:01 | 10 | 182.95 |
| 06/15/2026 09:01 | 225 | 182.95 |
| 06/15/2026 09:01 | 442 | 182.95 |
| 06/15/2026 09:01 | 505 | 182.95 |
| 06/15/2026 09:01 | 702 | 182.95 |
| 06/15/2026 09:01 | 100 | 182.95 |
| 06/15/2026 09:01 | 5 | 182.95 |
| 06/15/2026 09:01 | 20 | 182.95 |
| 06/15/2026 09:01 | 20 | 182.95 |
| 06/15/2026 09:01 | 20 | 182.95 |
| 06/15/2026 09:01 | 323 | 182.95 |
| 06/15/2026 09:01 | 100 | 182.95 |
| 06/15/2026 09:01 | 200 | 182.95 |
| 06/15/2026 09:01 | 22 | 182.95 |
| 06/15/2026 09:01 | 44 | 182.95 |
| 06/15/2026 09:01 | 75 | 182.95 |
| 06/15/2026 09:01 | 25 | 182.95 |
| 06/15/2026 09:01 | 25 | 182.95 |
| 06/15/2026 09:01 | 772 | 182.95 |
| 06/15/2026 09:01 | 454 | 182.95 |
| 06/15/2026 09:01 | 8 | 182.95 |
| 06/15/2026 09:01 | 200 | 182.95 |
| 06/15/2026 09:01 | 558 | 182.95 |
| 06/15/2026 09:01 | 119 | 182.95 |
| 06/15/2026 09:01 | 74 | 182.95 |
| 06/15/2026 09:01 | 5 | 182.95 |
| 06/15/2026 09:01 | 15 | 182.95 |
| 06/15/2026 09:01 | 35 | 182.95 |
| 06/15/2026 09:01 | 206 | 182.95 |
| 06/15/2026 09:01 | 629 | 182.95 |
| 06/15/2026 09:01 | 100 | 182.95 |
| 06/15/2026 09:01 | 6 | 182.95 |
| 06/15/2026 09:01 | 50 | 182.95 |
| 06/15/2026 09:01 | 78 | 182.95 |
| 06/15/2026 09:01 | 72 | 182.95 |
| 06/15/2026 09:01 | 100 | 182.95 |
| 06/15/2026 09:01 | 343 | 182.95 |
| 06/15/2026 09:01 | 31 | 182.95 |
| 06/15/2026 09:01 | 50 | 182.95 |
| 06/15/2026 09:01 | 321 | 182.95 |
| 06/15/2026 09:01 | 76 | 182.95 |
| 06/15/2026 09:01 | 50 | 182.95 |
| 06/15/2026 09:01 | 17 | 182.95 |
| 06/15/2026 09:01 | 40 | 182.95 |
| 06/15/2026 09:01 | 35 | 182.95 |
| 06/15/2026 09:01 | 538 | 182.95 |
| 06/15/2026 09:01 | 17 | 182.95 |
| 06/15/2026 09:01 | 400 | 182.95 |
| 06/15/2026 09:01 | 959 | 182.95 |
| 06/15/2026 09:01 | 209 | 182.95 |
| 06/15/2026 09:01 | 1024 | 182.95 |
| 06/15/2026 09:01 | 12 | 182.95 |
| 06/15/2026 09:01 | 158 | 182.95 |
| 06/15/2026 09:01 | 16 | 182.95 |
| 06/15/2026 09:01 | 171 | 182.95 |
| 06/15/2026 09:01 | 105 | 182.95 |
| 06/15/2026 09:01 | 138 | 182.95 |
| 06/15/2026 09:01 | 274 | 182.95 |
| 06/15/2026 09:01 | 209 | 182.95 |
| 06/15/2026 09:01 | 38 | 182.95 |
| 06/15/2026 09:01 | 22 | 182.95 |
| 06/15/2026 09:01 | 1183 | 182.95 |
| 06/15/2026 09:01 | 145 | 182.95 |
| 06/15/2026 09:01 | 7 | 182.95 |
| 06/15/2026 09:01 | 69 | 182.95 |
| 06/15/2026 09:01 | 87 | 182.95 |
| 06/15/2026 09:01 | 82 | 182.95 |
| 06/15/2026 09:01 | 29 | 182.95 |
| 06/15/2026 09:01 | 50 | 182.95 |
| 06/15/2026 09:01 | 40 | 182.95 |
| 06/15/2026 09:01 | 8 | 182.95 |
| 06/15/2026 09:01 | 9 | 182.95 |
| 06/15/2026 09:01 | 7 | 182.95 |
| 06/15/2026 09:01 | 93 | 182.95 |
| 06/15/2026 09:01 | 230 | 182.95 |
| 06/15/2026 09:01 | 15 | 182.95 |
| 06/15/2026 09:01 | 200 | 182.95 |
| 06/15/2026 09:01 | 163 | 182.95 |
| 06/15/2026 09:01 | 87 | 182.95 |
| 06/15/2026 09:01 | 10 | 182.95 |
| 06/15/2026 09:01 | 38 | 182.95 |
| 06/15/2026 09:01 | 148 | 182.95 |
| 06/15/2026 09:01 | 294 | 182.95 |
| 06/15/2026 09:01 | 559 | 182.95 |
| 06/15/2026 09:01 | 106 | 182.95 |
| 06/15/2026 09:01 | 835 | 182.95 |
| 06/15/2026 09:01 | 236 | 182.95 |
| 06/15/2026 09:01 | 195 | 182.95 |
| 06/15/2026 09:01 | 423 | 182.95 |
| 06/15/2026 09:01 | 9 | 182.95 |
| 06/15/2026 09:01 | 1 | 182.95 |
| 06/15/2026 09:01 | 5 | 182.95 |
| 06/15/2026 09:01 | 8 | 182.95 |
| 06/15/2026 09:01 | 41 | 182.95 |
| 06/15/2026 09:01 | 14 | 182.95 |
| 06/15/2026 09:01 | 100 | 182.95 |
| 06/15/2026 09:01 | 9 | 182.95 |
| 06/15/2026 09:01 | 100 | 182.95 |
| 06/15/2026 09:01 | 50 | 182.95 |
| 06/15/2026 09:01 | 41 | 182.95 |
| 06/15/2026 09:01 | 41 | 182.95 |
| 06/15/2026 09:01 | 3 | 182.95 |
| 06/15/2026 09:01 | 14 | 182.95 |
| 06/15/2026 09:01 | 22 | 182.95 |
| 06/15/2026 09:01 | 910 | 182.95 |
| 06/15/2026 09:01 | 35 | 182.95 |
| 06/15/2026 09:01 | 99 | 182.95 |
| 06/15/2026 09:01 | 115 | 182.95 |
| 06/15/2026 09:01 | 424 | 182.95 |
| 06/15/2026 09:01 | 276 | 182.95 |
| 06/15/2026 09:01 | 7 | 182.95 |
| 06/15/2026 09:01 | 62 | 182.95 |
| 06/15/2026 09:01 | 1 | 182.95 |
| 06/15/2026 09:01 | 59 | 182.95 |
| 06/15/2026 09:01 | 495 | 182.95 |
| 06/15/2026 09:01 | 111 | 182.95 |
| 06/15/2026 09:01 | 33 | 182.95 |
| 06/15/2026 09:01 | 29 | 182.95 |
| 06/15/2026 09:01 | 208 | 182.95 |
| 06/15/2026 09:01 | 586 | 182.95 |
| 06/15/2026 09:01 | 262 | 182.95 |
| 06/15/2026 09:01 | 82 | 182.95 |
| 06/15/2026 09:01 | 144 | 182.95 |
| 06/15/2026 09:01 | 8 | 182.95 |
| 06/15/2026 09:01 | 26 | 182.95 |
| 06/15/2026 09:01 | 372 | 182.95 |
| 06/15/2026 09:01 | 174 | 182.95 |
| 06/15/2026 09:01 | 51 | 182.95 |
| 06/15/2026 09:01 | 273 | 182.95 |
| 06/15/2026 09:01 | 423 | 182.95 |
| 06/15/2026 09:01 | 251 | 182.95 |
| 06/15/2026 09:01 | 693 | 182.95 |
| 06/15/2026 09:01 | 2 | 182.95 |
| 06/15/2026 09:01 | 125 | 182.95 |
| 06/15/2026 09:01 | 110 | 182.95 |
| 06/15/2026 09:01 | 460 | 182.95 |
| 06/15/2026 09:01 | 3 | 182.95 |
| 06/15/2026 09:01 | 374 | 182.95 |
| 06/15/2026 09:01 | 2839 | 182.95 |
| 06/15/2026 09:01 | 202 | 182.95 |
| 06/15/2026 09:01 | 11 | 182.95 |
| 06/15/2026 09:01 | 4 | 182.95 |
| 06/15/2026 09:01 | 12 | 182.95 |
| 06/15/2026 09:01 | 44 | 182.95 |
| 06/15/2026 09:01 | 2 | 182.95 |
| 06/15/2026 09:01 | 14 | 182.95 |
| 06/15/2026 09:01 | 31 | 182.95 |
| 06/15/2026 09:01 | 1 | 182.95 |
| 06/15/2026 09:01 | 17 | 182.95 |
| 06/15/2026 09:01 | 42 | 182.95 |
| 06/15/2026 09:01 | 5 | 182.95 |
| 06/15/2026 09:01 | 28 | 182.95 |
| 06/15/2026 09:01 | 28 | 182.95 |
| 06/15/2026 09:01 | 7 | 182.95 |
| 06/15/2026 09:01 | 144 | 182.95 |
| 06/15/2026 09:01 | 12 | 182.95 |
| 06/15/2026 09:01 | 125 | 182.95 |
| 06/15/2026 09:01 | 1 | 182.95 |
| 06/15/2026 09:01 | 3 | 182.95 |
| 06/15/2026 09:01 | 1271 | 182.95 |
| 06/15/2026 09:01 | 5 | 182.95 |
| 06/15/2026 09:01 | 212 | 182.95 |
| 06/15/2026 09:01 | 66 | 182.95 |
| 06/15/2026 09:01 | 144 | 182.95 |
| 06/15/2026 09:01 | 9 | 182.95 |
| 06/15/2026 09:01 | 77 | 182.95 |
| 06/15/2026 09:01 | 11 | 182.95 |
| 06/15/2026 09:01 | 1184 | 182.95 |
| 06/15/2026 09:01 | 6 | 182.95 |
| 06/15/2026 09:01 | 28 | 182.95 |
| 06/15/2026 09:01 | 68 | 182.95 |
| 06/15/2026 09:01 | 51 | 182.95 |
| 06/15/2026 09:01 | 10 | 182.95 |
| 06/15/2026 09:01 | 70 | 182.95 |
| 06/15/2026 09:01 | 20 | 182.95 |
| 06/15/2026 09:01 | 6 | 182.95 |
| 06/15/2026 09:01 | 66 | 182.95 |
| 06/15/2026 09:01 | 8 | 182.95 |
| 06/15/2026 09:01 | 22 | 182.95 |
| 06/15/2026 09:01 | 30 | 182.95 |
| 06/15/2026 09:01 | 8 | 182.95 |
| 06/15/2026 09:01 | 20 | 182.95 |
| 06/15/2026 09:01 | 2 | 182.95 |
| 06/15/2026 09:01 | 10 | 182.95 |
| 06/15/2026 09:01 | 600 | 182.95 |
| 06/15/2026 09:01 | 3 | 182.95 |
| 06/15/2026 09:01 | 20 | 182.95 |
| 06/15/2026 09:01 | 448 | 182.95 |
| 06/15/2026 09:01 | 1 | 182.95 |
| 06/15/2026 09:01 | 163 | 182.95 |
| 06/15/2026 09:01 | 62 | 182.95 |
| 06/15/2026 09:01 | 41 | 182.95 |
| 06/15/2026 09:01 | 73 | 182.95 |
| 06/15/2026 09:01 | 8 | 182.95 |
| 06/15/2026 09:01 | 35 | 182.95 |
| 06/15/2026 09:01 | 521 | 182.95 |
| 06/15/2026 09:01 | 120 | 182.95 |
| 06/15/2026 09:01 | 65 | 182.95 |
| 06/15/2026 09:01 | 20 | 182.95 |
| 06/15/2026 09:01 | 84 | 182.95 |
| 06/15/2026 09:01 | 10 | 182.95 |
| 06/15/2026 09:01 | 100 | 182.95 |
| 06/15/2026 09:01 | 50 | 182.95 |
| 06/15/2026 09:01 | 40 | 182.95 |
| 06/15/2026 09:01 | 150 | 182.95 |
| 06/15/2026 09:01 | 4 | 182.95 |
| 06/15/2026 09:01 | 116 | 182.95 |
| 06/15/2026 09:01 | 79 | 182.95 |
| 06/15/2026 09:01 | 1 | 182.95 |
| 06/15/2026 09:01 | 125 | 182.95 |
| 06/15/2026 09:01 | 17 | 182.95 |
| 06/15/2026 09:01 | 23 | 182.95 |
| 06/15/2026 09:01 | 20 | 182.95 |
| 06/15/2026 09:01 | 7 | 182.95 |
| 06/15/2026 09:01 | 6 | 182.95 |
| 06/15/2026 09:01 | 28 | 182.95 |
| 06/15/2026 09:01 | 50 | 182.95 |
| 06/15/2026 09:01 | 20 | 182.95 |
| 06/15/2026 09:01 | 2 | 182.95 |
| 06/15/2026 09:01 | 22 | 182.95 |
| 06/15/2026 09:01 | 25 | 182.95 |
| 06/15/2026 09:01 | 19 | 182.95 |
| 06/15/2026 09:01 | 42 | 182.95 |
| 06/15/2026 09:01 | 22 | 182.95 |
| 06/15/2026 09:01 | 28 | 182.95 |
| 06/15/2026 09:01 | 112 | 182.95 |
| 06/15/2026 09:01 | 150 | 182.95 |
| 06/15/2026 09:01 | 141 | 182.95 |
| 06/15/2026 09:01 | 14 | 182.95 |
| 06/15/2026 09:01 | 6 | 182.95 |
| 06/15/2026 09:01 | 17 | 182.95 |
| 06/15/2026 09:01 | 1 | 182.95 |
| 06/15/2026 09:01 | 20 | 182.95 |
| 06/15/2026 09:01 | 167 | 182.95 |
| 06/15/2026 09:01 | 15 | 182.95 |