Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:39:11
|
Bid
04/20/2026 -
17:40:00
|
Bid Volume |
Ask
04/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
157.70
-2.30
(
-1.44% )
|
156.00
|
46 |
159.00
|
237 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:30 | 479 | 157.70 |
| 04/20/2026 17:30 | 4 | 157.70 |
| 04/20/2026 17:30 | 277 | 157.70 |
| 04/20/2026 17:30 | 20 | 157.70 |
| 04/20/2026 17:30 | 233 | 157.70 |
| 04/20/2026 17:30 | 667 | 157.70 |
| 04/20/2026 17:30 | 88 | 157.70 |
| 04/20/2026 17:30 | 192 | 157.70 |
| 04/20/2026 17:30 | 157 | 157.70 |
| 04/20/2026 17:30 | 427 | 157.70 |
| 04/20/2026 17:30 | 469 | 157.70 |
| 04/20/2026 17:30 | 344 | 157.70 |
| 04/20/2026 17:30 | 93 | 157.70 |
| 04/20/2026 17:30 | 275 | 157.70 |
| 04/20/2026 17:30 | 5 | 157.70 |
| 04/20/2026 17:30 | 166 | 157.70 |
| 04/20/2026 17:30 | 926 | 157.70 |
| 04/20/2026 17:30 | 303 | 157.70 |
| 04/20/2026 17:30 | 50 | 157.70 |
| 04/20/2026 17:30 | 725 | 157.70 |
| 04/20/2026 17:30 | 170 | 157.70 |
| 04/20/2026 17:30 | 176 | 157.70 |
| 04/20/2026 17:30 | 56 | 157.70 |
| 04/20/2026 17:30 | 124 | 157.70 |
| 04/20/2026 17:30 | 335 | 157.70 |
| 04/20/2026 17:30 | 492 | 157.70 |
| 04/20/2026 17:30 | 827 | 157.70 |
| 04/20/2026 17:30 | 233 | 157.70 |
| 04/20/2026 17:30 | 2201 | 157.70 |
| 04/20/2026 17:30 | 1620 | 157.70 |
| 04/20/2026 17:30 | 102 | 157.70 |
| 04/20/2026 17:30 | 589 | 157.70 |
| 04/20/2026 17:30 | 25 | 157.70 |
| 04/20/2026 17:30 | 768 | 157.70 |
| 04/20/2026 17:30 | 155 | 157.70 |
| 04/20/2026 17:30 | 329 | 157.70 |
| 04/20/2026 17:30 | 5 | 157.70 |
| 04/20/2026 17:30 | 696 | 157.70 |
| 04/20/2026 17:30 | 781 | 157.70 |
| 04/20/2026 17:30 | 1448 | 157.70 |
| 04/20/2026 17:30 | 474 | 157.70 |
| 04/20/2026 17:30 | 74 | 157.70 |
| 04/20/2026 17:30 | 44 | 157.70 |
| 04/20/2026 17:30 | 1533 | 157.70 |
| 04/20/2026 17:30 | 217 | 157.70 |
| 04/20/2026 17:30 | 407 | 157.70 |
| 04/20/2026 17:30 | 788 | 157.70 |
| 04/20/2026 17:30 | 762 | 157.70 |
| 04/20/2026 17:30 | 798 | 157.70 |
| 04/20/2026 17:30 | 3588 | 157.70 |
| 04/20/2026 17:30 | 12319 | 157.70 |
| 04/20/2026 17:30 | 210 | 157.70 |
| 04/20/2026 17:30 | 115 | 157.70 |
| 04/20/2026 17:30 | 233 | 157.70 |
| 04/20/2026 17:30 | 306 | 157.70 |
| 04/20/2026 17:30 | 151 | 157.70 |
| 04/20/2026 17:30 | 88 | 157.70 |
| 04/20/2026 17:30 | 6412 | 157.70 |
| 04/20/2026 17:30 | 573 | 157.70 |
| 04/20/2026 17:30 | 180 | 157.70 |
| 04/20/2026 17:30 | 967 | 157.70 |
| 04/20/2026 17:30 | 214 | 157.70 |
| 04/20/2026 17:30 | 160 | 157.70 |
| 04/20/2026 17:30 | 1669 | 157.70 |
| 04/20/2026 17:30 | 6396 | 157.70 |
| 04/20/2026 17:30 | 760 | 157.70 |
| 04/20/2026 17:30 | 593 | 157.70 |
| 04/20/2026 17:30 | 210 | 157.70 |
| 04/20/2026 17:30 | 5409 | 157.70 |
| 04/20/2026 17:30 | 3225 | 157.70 |
| 04/20/2026 17:30 | 813 | 157.70 |
| 04/20/2026 17:30 | 58 | 157.70 |
| 04/20/2026 17:30 | 1794 | 157.70 |
| 04/20/2026 17:30 | 781 | 157.70 |
| 04/20/2026 17:30 | 781 | 157.70 |
| 04/20/2026 17:30 | 492 | 157.70 |
| 04/20/2026 17:30 | 117 | 157.70 |
| 04/20/2026 17:30 | 194 | 157.70 |
| 04/20/2026 17:30 | 71 | 157.70 |
| 04/20/2026 17:30 | 967 | 157.70 |
| 04/20/2026 17:30 | 695 | 157.70 |
| 04/20/2026 17:30 | 20 | 157.70 |
| 04/20/2026 17:30 | 1175 | 157.70 |
| 04/20/2026 17:30 | 589 | 157.70 |
| 04/20/2026 17:30 | 237 | 157.70 |
| 04/20/2026 17:30 | 1346 | 157.70 |
| 04/20/2026 17:30 | 1305 | 157.70 |
| 04/20/2026 17:30 | 789 | 157.70 |
| 04/20/2026 17:30 | 26 | 157.70 |
| 04/20/2026 17:30 | 29 | 157.70 |
| 04/20/2026 17:30 | 279 | 157.70 |
| 04/20/2026 17:30 | 271 | 157.70 |
| 04/20/2026 17:30 | 421 | 157.70 |
| 04/20/2026 17:30 | 367 | 157.70 |
| 04/20/2026 17:30 | 13 | 157.70 |
| 04/20/2026 17:30 | 587 | 157.70 |
| 04/20/2026 17:30 | 1 | 157.70 |
| 04/20/2026 17:30 | 218 | 157.70 |
| 04/20/2026 17:30 | 4311 | 157.70 |
| 04/20/2026 17:30 | 882 | 157.70 |
| 04/20/2026 17:30 | 800 | 157.70 |
| 04/20/2026 17:30 | 2551 | 157.70 |
| 04/20/2026 17:30 | 956 | 157.70 |
| 04/20/2026 17:30 | 7 | 157.70 |
| 04/20/2026 17:30 | 1054 | 157.70 |
| 04/20/2026 17:30 | 969 | 157.70 |
| 04/20/2026 17:30 | 796 | 157.70 |
| 04/20/2026 17:30 | 332 | 157.70 |
| 04/20/2026 17:30 | 154 | 157.70 |
| 04/20/2026 17:30 | 100 | 157.70 |
| 04/20/2026 17:30 | 484 | 157.70 |
| 04/20/2026 17:30 | 232 | 157.70 |
| 04/20/2026 17:30 | 252 | 157.70 |
| 04/20/2026 17:30 | 250 | 157.70 |
| 04/20/2026 17:30 | 1580 | 157.70 |
| 04/20/2026 17:30 | 2755 | 157.70 |
| 04/20/2026 17:30 | 376 | 157.70 |
| 04/20/2026 17:30 | 366 | 157.70 |
| 04/20/2026 17:30 | 590 | 157.70 |
| 04/20/2026 17:30 | 207 | 157.70 |
| 04/20/2026 17:30 | 2605 | 157.70 |
| 04/20/2026 17:30 | 1175 | 157.70 |
| 04/20/2026 17:30 | 2626 | 157.70 |
| 04/20/2026 17:30 | 1610 | 157.70 |
| 04/20/2026 17:30 | 720 | 157.70 |
| 04/20/2026 17:30 | 254 | 157.70 |
| 04/20/2026 17:30 | 216 | 157.70 |
| 04/20/2026 17:30 | 789 | 157.70 |
| 04/20/2026 17:30 | 367 | 157.70 |
| 04/20/2026 17:30 | 423 | 157.70 |
| 04/20/2026 17:30 | 167 | 157.70 |
| 04/20/2026 17:30 | 243 | 157.70 |
| 04/20/2026 17:30 | 202 | 157.70 |
| 04/20/2026 17:30 | 16 | 157.70 |
| 04/20/2026 17:30 | 182 | 157.70 |
| 04/20/2026 17:30 | 1392 | 157.70 |
| 04/20/2026 17:30 | 244 | 157.70 |
| 04/20/2026 17:30 | 922 | 157.70 |
| 04/20/2026 17:30 | 893 | 157.70 |
| 04/20/2026 17:30 | 146 | 157.70 |
| 04/20/2026 17:30 | 1144 | 157.70 |
| 04/20/2026 17:30 | 4024 | 157.70 |
| 04/20/2026 17:30 | 4151 | 157.70 |
| 04/20/2026 17:30 | 1586 | 157.70 |
| 04/20/2026 17:30 | 675 | 157.70 |
| 04/20/2026 17:30 | 142 | 157.70 |
| 04/20/2026 17:30 | 611 | 157.70 |
| 04/20/2026 17:30 | 631 | 157.70 |
| 04/20/2026 17:30 | 1822 | 157.70 |
| 04/20/2026 17:30 | 144 | 157.70 |
| 04/20/2026 17:30 | 128 | 157.70 |
| 04/20/2026 17:30 | 208 | 157.70 |
| 04/20/2026 17:30 | 1430 | 157.70 |
| 04/20/2026 17:30 | 1386 | 157.70 |
| 04/20/2026 17:30 | 210 | 157.70 |
| 04/20/2026 17:30 | 228 | 157.70 |
| 04/20/2026 17:30 | 341 | 157.70 |
| 04/20/2026 17:30 | 227 | 157.70 |
| 04/20/2026 17:30 | 982 | 157.70 |
| 04/20/2026 17:30 | 394 | 157.70 |
| 04/20/2026 17:30 | 840 | 157.70 |
| 04/20/2026 17:30 | 1844 | 157.70 |
| 04/20/2026 17:30 | 53 | 157.70 |
| 04/20/2026 17:30 | 265 | 157.70 |
| 04/20/2026 17:30 | 125 | 157.70 |
| 04/20/2026 17:30 | 1311 | 157.70 |
| 04/20/2026 17:30 | 869 | 157.70 |
| 04/20/2026 17:30 | 78 | 157.70 |
| 04/20/2026 17:30 | 72 | 157.70 |
| 04/20/2026 17:30 | 19 | 157.70 |
| 04/20/2026 17:30 | 916 | 157.70 |
| 04/20/2026 17:30 | 1025 | 157.70 |
| 04/20/2026 17:30 | 264 | 157.70 |
| 04/20/2026 17:30 | 57 | 157.70 |
| 04/20/2026 17:30 | 977 | 157.70 |
| 04/20/2026 17:30 | 946 | 157.70 |
| 04/20/2026 17:30 | 41 | 157.70 |
| 04/20/2026 17:30 | 463 | 157.70 |
| 04/20/2026 17:30 | 1947 | 157.70 |
| 04/20/2026 17:30 | 121 | 157.70 |
| 04/20/2026 17:30 | 117 | 157.70 |
| 04/20/2026 17:30 | 372 | 157.70 |
| 04/20/2026 17:30 | 384 | 157.70 |
| 04/20/2026 17:30 | 2358 | 157.70 |
| 04/20/2026 17:30 | 222 | 157.70 |
| 04/20/2026 17:30 | 241 | 157.70 |
| 04/20/2026 17:30 | 151 | 157.70 |
| 04/20/2026 17:30 | 18 | 157.70 |
| 04/20/2026 17:30 | 187 | 157.70 |
| 04/20/2026 17:30 | 748 | 157.70 |
| 04/20/2026 17:30 | 553 | 157.70 |
| 04/20/2026 17:30 | 1692 | 157.70 |
| 04/20/2026 17:30 | 257 | 157.70 |
| 04/20/2026 17:30 | 1116 | 157.70 |
| 04/20/2026 17:30 | 247 | 157.70 |
| 04/20/2026 17:30 | 185 | 157.70 |
| 04/20/2026 17:30 | 154 | 157.70 |
| 04/20/2026 17:30 | 149 | 157.70 |
| 04/20/2026 17:30 | 89 | 157.70 |
| 04/20/2026 17:30 | 3708 | 157.70 |
| 04/20/2026 17:30 | 1586 | 157.70 |
| 04/20/2026 17:30 | 730 | 157.70 |
| 04/20/2026 17:30 | 130 | 157.70 |
| 04/20/2026 17:30 | 334 | 157.70 |
| 04/20/2026 17:30 | 1526 | 157.70 |
| 04/20/2026 17:30 | 189 | 157.70 |
| 04/20/2026 17:30 | 520 | 157.70 |
| 04/20/2026 17:30 | 520 | 157.70 |
| 04/20/2026 17:30 | 80 | 157.70 |
| 04/20/2026 17:30 | 58 | 157.70 |
| 04/20/2026 17:30 | 345 | 157.70 |
| 04/20/2026 17:30 | 37 | 157.70 |
| 04/20/2026 17:30 | 1228 | 157.70 |
| 04/20/2026 17:30 | 122 | 157.70 |
| 04/20/2026 17:30 | 375 | 157.70 |
| 04/20/2026 17:30 | 145 | 157.70 |
| 04/20/2026 17:30 | 146 | 157.70 |
| 04/20/2026 17:30 | 374 | 157.70 |
| 04/20/2026 17:30 | 241 | 157.70 |
| 04/20/2026 17:30 | 279 | 157.70 |
| 04/20/2026 17:30 | 520 | 157.70 |
| 04/20/2026 17:30 | 385 | 157.70 |
| 04/20/2026 17:30 | 4363 | 157.70 |
| 04/20/2026 17:30 | 1202 | 157.70 |
| 04/20/2026 17:30 | 968 | 157.70 |
| 04/20/2026 17:30 | 1079 | 157.70 |
| 04/20/2026 17:30 | 748 | 157.70 |
| 04/20/2026 17:30 | 29 | 157.70 |
| 04/20/2026 17:30 | 642 | 157.70 |
| 04/20/2026 17:30 | 4 | 157.70 |
| 04/20/2026 17:30 | 160 | 157.70 |
| 04/20/2026 17:30 | 118 | 157.70 |
| 04/20/2026 17:30 | 293 | 157.70 |
| 04/20/2026 17:30 | 56 | 157.70 |
| 04/20/2026 17:30 | 21 | 157.70 |
| 04/20/2026 17:30 | 991 | 157.70 |
| 04/20/2026 17:30 | 1309 | 157.70 |
| 04/20/2026 17:30 | 324 | 157.70 |
| 04/20/2026 17:30 | 146 | 157.70 |
| 04/20/2026 17:30 | 11574 | 157.70 |
| 04/20/2026 17:30 | 296 | 157.70 |
| 04/20/2026 17:30 | 4950 | 157.70 |
| 04/20/2026 17:30 | 2475 | 157.70 |
| 04/20/2026 17:30 | 2579 | 157.70 |
| 04/20/2026 17:30 | 5366 | 157.70 |
| 04/20/2026 17:30 | 2475 | 157.70 |
| 04/20/2026 17:30 | 2605 | 157.70 |
| 04/20/2026 17:30 | 5366 | 157.70 |
| 04/20/2026 17:30 | 2579 | 157.70 |
| 04/20/2026 17:30 | 268 | 157.70 |
| 04/20/2026 17:30 | 2527 | 157.70 |
| 04/20/2026 17:30 | 2605 | 157.70 |
| 04/20/2026 17:30 | 2527 | 157.70 |
| 04/20/2026 17:30 | 2475 | 157.70 |
| 04/20/2026 17:30 | 261 | 157.70 |
| 04/20/2026 17:30 | 2501 | 157.70 |
| 04/20/2026 17:30 | 2657 | 157.70 |
| 04/20/2026 17:30 | 2657 | 157.70 |
| 04/20/2026 17:30 | 2631 | 157.70 |
| 04/20/2026 17:30 | 2579 | 157.70 |
| 04/20/2026 17:30 | 575 | 157.70 |
| 04/20/2026 17:30 | 576 | 157.70 |
| 04/20/2026 17:30 | 1728 | 157.70 |
| 04/20/2026 17:30 | 1556 | 157.70 |
| 04/20/2026 17:30 | 1382 | 157.70 |
| 04/20/2026 17:30 | 712 | 157.70 |
| 04/20/2026 17:30 | 5 | 157.70 |
| 04/20/2026 17:30 | 614 | 157.70 |
| 04/20/2026 17:30 | 53 | 157.70 |
| 04/20/2026 17:30 | 336 | 157.70 |
| 04/20/2026 17:30 | 46 | 157.70 |
| 04/20/2026 17:30 | 29 | 157.70 |
| 04/20/2026 17:30 | 2 | 157.70 |
| 04/20/2026 17:30 | 938 | 157.70 |
| 04/20/2026 17:30 | 2729 | 157.70 |
| 04/20/2026 17:30 | 70 | 157.70 |
| 04/20/2026 17:30 | 1360 | 157.70 |
| 04/20/2026 17:30 | 664 | 157.70 |
| 04/20/2026 17:30 | 41 | 157.70 |
| 04/20/2026 17:30 | 153 | 157.70 |
| 04/20/2026 17:30 | 289 | 157.70 |
| 04/20/2026 17:30 | 1236 | 157.70 |
| 04/20/2026 17:30 | 2106 | 157.70 |
| 04/20/2026 17:30 | 1013 | 157.70 |
| 04/20/2026 17:30 | 217 | 157.70 |
| 04/20/2026 17:30 | 445 | 157.70 |
| 04/20/2026 17:30 | 3261 | 157.70 |
| 04/20/2026 17:30 | 2393 | 157.70 |
| 04/20/2026 17:30 | 668 | 157.70 |
| 04/20/2026 17:30 | 577 | 157.70 |
| 04/20/2026 17:30 | 3660 | 157.70 |
| 04/20/2026 17:30 | 7598 | 157.70 |
| 04/20/2026 17:30 | 166 | 157.70 |
| 04/20/2026 17:30 | 115 | 157.70 |
| 04/20/2026 17:30 | 2605 | 157.70 |
| 04/20/2026 17:30 | 3195 | 157.70 |
| 04/20/2026 17:30 | 232 | 157.70 |
| 04/20/2026 17:30 | 422 | 157.70 |
| 04/20/2026 17:30 | 425 | 157.70 |
| 04/20/2026 17:30 | 79 | 157.70 |
| 04/20/2026 17:30 | 525 | 157.70 |
| 04/20/2026 17:30 | 28 | 157.70 |
| 04/20/2026 17:30 | 209 | 157.70 |
| 04/20/2026 17:30 | 2239 | 157.70 |
| 04/20/2026 17:30 | 217 | 157.70 |
| 04/20/2026 17:30 | 12 | 157.70 |
| 04/20/2026 17:30 | 910 | 157.70 |
| 04/20/2026 17:30 | 225 | 157.70 |
| 04/20/2026 17:30 | 263 | 157.70 |
| 04/20/2026 17:30 | 31 | 157.70 |
| 04/20/2026 17:30 | 10530 | 157.70 |
| 04/20/2026 17:30 | 1493 | 157.70 |
| 04/20/2026 17:30 | 76 | 157.70 |
| 04/20/2026 17:30 | 93 | 157.70 |
| 04/20/2026 17:30 | 2575 | 157.70 |
| 04/20/2026 17:30 | 281 | 157.70 |
| 04/20/2026 17:30 | 2831 | 157.70 |
| 04/20/2026 17:30 | 3800 | 157.70 |
| 04/20/2026 17:30 | 23 | 157.70 |
| 04/20/2026 17:30 | 1094 | 157.70 |
| 04/20/2026 17:30 | 3426 | 157.70 |
| 04/20/2026 17:30 | 1386 | 157.70 |
| 04/20/2026 17:30 | 606 | 157.70 |
| 04/20/2026 17:30 | 366 | 157.70 |
| 04/20/2026 17:30 | 287 | 157.70 |
| 04/20/2026 17:30 | 3388 | 157.70 |
| 04/20/2026 17:30 | 1221 | 157.70 |
| 04/20/2026 17:30 | 4950 | 157.70 |
| 04/20/2026 17:30 | 5054 | 157.70 |
| 04/20/2026 17:30 | 2501 | 157.70 |
| 04/20/2026 17:30 | 2735 | 157.70 |
| 04/20/2026 17:30 | 2842 | 157.70 |
| 04/20/2026 17:30 | 17 | 157.70 |
| 04/20/2026 17:30 | 260 | 157.70 |
| 04/20/2026 17:30 | 2091 | 157.70 |
| 04/20/2026 17:30 | 5002 | 157.70 |
| 04/20/2026 17:30 | 5158 | 157.70 |
| 04/20/2026 17:30 | 1062 | 157.70 |
| 04/20/2026 17:30 | 2501 | 157.70 |
| 04/20/2026 17:30 | 957 | 157.70 |
| 04/20/2026 17:30 | 145 | 157.70 |
| 04/20/2026 17:30 | 4108 | 157.70 |
| 04/20/2026 17:30 | 1102 | 157.70 |
| 04/20/2026 17:30 | 381 | 157.70 |
| 04/20/2026 17:30 | 3519 | 157.70 |
| 04/20/2026 17:30 | 1691 | 157.70 |
| 04/20/2026 17:30 | 1912 | 157.70 |
| 04/20/2026 17:30 | 943 | 157.70 |
| 04/20/2026 17:30 | 3 | 157.70 |
| 04/20/2026 17:30 | 2352 | 157.70 |
| 04/20/2026 17:30 | 42 | 157.70 |
| 04/20/2026 17:30 | 151 | 157.70 |
| 04/20/2026 17:30 | 10 | 157.70 |
| 04/20/2026 17:30 | 29 | 157.70 |
| 04/20/2026 17:30 | 21 | 157.70 |
| 04/20/2026 17:30 | 57 | 157.70 |
| 04/20/2026 17:30 | 276 | 157.70 |
| 04/20/2026 17:30 | 9 | 157.70 |
| 04/20/2026 17:30 | 110 | 157.70 |
| 04/20/2026 17:30 | 4408 | 157.70 |
| 04/20/2026 17:30 | 117 | 157.70 |
| 04/20/2026 17:30 | 5562 | 157.70 |
| 04/20/2026 17:30 | 434 | 157.70 |
| 04/20/2026 17:30 | 1304 | 157.70 |
| 04/20/2026 17:30 | 529 | 157.70 |
| 04/20/2026 17:30 | 6 | 157.70 |
| 04/20/2026 17:30 | 36 | 157.70 |
| 04/20/2026 17:30 | 33 | 157.70 |
| 04/20/2026 17:30 | 860 | 157.70 |
| 04/20/2026 17:30 | 1 | 157.70 |
| 04/20/2026 17:30 | 19 | 157.70 |
| 04/20/2026 17:30 | 39 | 157.70 |
| 04/20/2026 17:30 | 6 | 157.70 |
| 04/20/2026 17:30 | 72 | 157.70 |
| 04/20/2026 17:30 | 217 | 157.70 |
| 04/20/2026 17:30 | 277 | 157.70 |
| 04/20/2026 17:30 | 231 | 157.70 |
| 04/20/2026 17:30 | 284 | 157.70 |
| 04/20/2026 17:30 | 269 | 157.70 |
| 04/20/2026 17:30 | 7 | 157.70 |
| 04/20/2026 17:30 | 545 | 157.70 |
| 04/20/2026 17:30 | 1 | 157.70 |
| 04/20/2026 17:30 | 263 | 157.70 |
| 04/20/2026 17:30 | 144 | 157.70 |
| 04/20/2026 17:30 | 233 | 157.70 |
| 04/20/2026 17:30 | 932 | 157.70 |
| 04/20/2026 17:30 | 18 | 157.70 |
| 04/20/2026 17:30 | 4119 | 157.70 |
| 04/20/2026 17:30 | 107 | 157.70 |
| 04/20/2026 17:30 | 28 | 157.70 |
| 04/20/2026 17:30 | 401 | 157.70 |
| 04/20/2026 17:30 | 451 | 157.70 |
| 04/20/2026 17:30 | 350 | 157.70 |
| 04/20/2026 17:30 | 297 | 157.70 |
| 04/20/2026 17:30 | 632 | 157.70 |
| 04/20/2026 17:30 | 20 | 157.70 |
| 04/20/2026 17:30 | 703 | 157.70 |
| 04/20/2026 17:30 | 383 | 157.70 |
| 04/20/2026 17:30 | 379 | 157.70 |
| 04/20/2026 17:30 | 2226 | 157.70 |
| 04/20/2026 17:30 | 168 | 157.70 |
| 04/20/2026 17:30 | 78 | 157.70 |
| 04/20/2026 17:30 | 286 | 157.70 |
| 04/20/2026 17:30 | 178 | 157.70 |
| 04/20/2026 17:30 | 529 | 157.70 |
| 04/20/2026 17:30 | 11632 | 157.70 |
| 04/20/2026 17:30 | 166 | 157.70 |
| 04/20/2026 17:30 | 487 | 157.70 |
| 04/20/2026 17:30 | 606 | 157.70 |
| 04/20/2026 17:30 | 320 | 157.70 |
| 04/20/2026 17:30 | 1736 | 157.70 |
| 04/20/2026 17:30 | 7353 | 157.70 |
| 04/20/2026 17:30 | 1 | 157.70 |
| 04/20/2026 17:30 | 611 | 157.70 |
| 04/20/2026 17:30 | 188 | 157.70 |
| 04/20/2026 17:30 | 668 | 157.70 |
| 04/20/2026 17:30 | 872 | 157.70 |
| 04/20/2026 17:30 | 239 | 157.70 |
| 04/20/2026 17:30 | 119 | 157.70 |
| 04/20/2026 17:30 | 5000 | 157.70 |
| 04/20/2026 17:30 | 4695 | 157.70 |
| 04/20/2026 17:30 | 397 | 157.70 |
| 04/20/2026 17:30 | 522 | 157.70 |
| 04/20/2026 17:30 | 313 | 157.70 |
| 04/20/2026 17:30 | 367 | 157.70 |
| 04/20/2026 17:30 | 123 | 157.70 |
| 04/20/2026 17:30 | 3813 | 157.70 |
| 04/20/2026 17:30 | 1188 | 157.70 |
| 04/20/2026 17:30 | 17 | 157.70 |
| 04/20/2026 17:30 | 1246 | 157.70 |
| 04/20/2026 17:30 | 285 | 157.70 |
| 04/20/2026 17:30 | 26 | 157.70 |
| 04/20/2026 17:30 | 2256 | 157.70 |
| 04/20/2026 17:30 | 14 | 157.70 |
| 04/20/2026 17:30 | 342 | 157.70 |
| 04/20/2026 17:30 | 717 | 157.70 |
| 04/20/2026 17:30 | 784 | 157.70 |
| 04/20/2026 17:30 | 237 | 157.70 |
| 04/20/2026 17:30 | 247 | 157.70 |
| 04/20/2026 17:30 | 71 | 157.70 |
| 04/20/2026 17:30 | 2561 | 157.70 |
| 04/20/2026 17:30 | 1 | 157.70 |
| 04/20/2026 17:30 | 48 | 157.70 |
| 04/20/2026 17:30 | 45 | 157.70 |
| 04/20/2026 17:30 | 440 | 157.70 |
| 04/20/2026 17:30 | 41 | 157.70 |
| 04/20/2026 17:30 | 43 | 157.70 |
| 04/20/2026 17:30 | 128 | 157.70 |
| 04/20/2026 17:30 | 363 | 157.70 |
| 04/20/2026 17:30 | 363 | 157.70 |
| 04/20/2026 17:30 | 1089 | 157.70 |
| 04/20/2026 17:30 | 618 | 157.70 |
| 04/20/2026 17:30 | 371 | 157.70 |
| 04/20/2026 17:30 | 74 | 157.70 |
| 04/20/2026 17:30 | 319 | 157.70 |
| 04/20/2026 17:30 | 9 | 157.70 |
| 04/20/2026 17:30 | 205 | 157.70 |
| 04/20/2026 17:30 | 1329 | 157.70 |
| 04/20/2026 17:30 | 2223 | 157.70 |
| 04/20/2026 17:30 | 1393 | 157.70 |
| 04/20/2026 17:30 | 263 | 157.70 |
| 04/20/2026 17:30 | 3562 | 157.70 |
| 04/20/2026 17:30 | 1488 | 157.70 |
| 04/20/2026 17:30 | 19 | 157.70 |
| 04/20/2026 17:30 | 1 | 157.70 |
| 04/20/2026 17:30 | 7 | 157.70 |
| 04/20/2026 17:30 | 107 | 157.70 |
| 04/20/2026 17:30 | 336 | 157.70 |
| 04/20/2026 17:30 | 114 | 157.70 |
| 04/20/2026 17:30 | 201 | 157.70 |
| 04/20/2026 17:30 | 75 | 157.70 |
| 04/20/2026 17:30 | 24 | 157.70 |
| 04/20/2026 17:30 | 17 | 157.70 |
| 04/20/2026 17:30 | 18 | 157.70 |
| 04/20/2026 17:30 | 5 | 157.70 |
| 04/20/2026 17:30 | 19 | 157.70 |
| 04/20/2026 17:30 | 113 | 157.70 |
| 04/20/2026 17:30 | 90 | 157.70 |
| 04/20/2026 17:30 | 676 | 157.70 |
| 04/20/2026 17:30 | 128 | 157.70 |
| 04/20/2026 17:30 | 171 | 157.70 |
| 04/20/2026 17:30 | 275 | 157.70 |
| 04/20/2026 17:30 | 580 | 157.70 |
| 04/20/2026 17:30 | 116 | 157.70 |
| 04/20/2026 17:30 | 2411 | 157.70 |
| 04/20/2026 17:30 | 310 | 157.70 |
| 04/20/2026 17:30 | 9 | 157.70 |
| 04/20/2026 17:19 | 17 | 157.05 |
| 04/20/2026 17:19 | 129 | 157.00 |
| 04/20/2026 17:19 | 99 | 156.95 |
| 04/20/2026 17:19 | 1 | 157.00 |
| 04/20/2026 17:19 | 82 | 157.00 |
| 04/20/2026 17:19 | 82 | 157.15 |
| 04/20/2026 17:19 | 84 | 157.15 |
| 04/20/2026 17:19 | 82 | 157.10 |
| 04/20/2026 17:19 | 183 | 157.05 |
| 04/20/2026 17:19 | 28 | 157.05 |
| 04/20/2026 17:19 | 57 | 157.05 |
| 04/20/2026 17:19 | 183 | 157.05 |
| 04/20/2026 17:19 | 54 | 157.05 |
| 04/20/2026 17:19 | 11 | 157.05 |
| 04/20/2026 17:19 | 125 | 157.05 |
| 04/20/2026 17:19 | 82 | 157.05 |
| 04/20/2026 17:19 | 39 | 157.10 |
| 04/20/2026 17:19 | 85 | 157.10 |
| 04/20/2026 17:19 | 1 | 157.10 |
| 04/20/2026 17:19 | 48 | 157.10 |
| 04/20/2026 17:19 | 182 | 157.10 |
| 04/20/2026 17:19 | 85 | 157.05 |
| 04/20/2026 17:19 | 85 | 157.05 |
| 04/20/2026 17:19 | 64 | 157.00 |
| 04/20/2026 17:19 | 82 | 157.00 |
| 04/20/2026 17:19 | 133 | 157.05 |
| 04/20/2026 17:19 | 250 | 157.10 |
| 04/20/2026 17:19 | 57 | 157.10 |
| 04/20/2026 17:19 | 129 | 157.10 |
| 04/20/2026 17:19 | 182 | 157.10 |
| 04/20/2026 17:19 | 1 | 157.05 |
| 04/20/2026 17:19 | 85 | 157.05 |
| 04/20/2026 17:19 | 58 | 157.05 |
| 04/20/2026 17:19 | 63 | 157.00 |
| 04/20/2026 17:19 | 71 | 157.00 |
| 04/20/2026 17:19 | 182 | 157.00 |
| 04/20/2026 17:19 | 11 | 157.05 |
| 04/20/2026 17:19 | 82 | 157.05 |
| 04/20/2026 17:19 | 126 | 157.05 |
| 04/20/2026 17:19 | 97 | 157.05 |
| 04/20/2026 17:19 | 182 | 157.05 |
| 04/20/2026 17:19 | 96 | 157.05 |
| 04/20/2026 17:19 | 85 | 157.10 |
| 04/20/2026 17:19 | 82 | 157.10 |
| 04/20/2026 17:19 | 182 | 157.10 |
| 04/20/2026 17:19 | 12 | 157.10 |
| 04/20/2026 17:19 | 25 | 157.10 |
| 04/20/2026 17:19 | 79 | 157.10 |
| 04/20/2026 17:19 | 103 | 157.10 |
| 04/20/2026 17:19 | 132 | 157.10 |
| 04/20/2026 17:19 | 56 | 157.10 |
| 04/20/2026 17:19 | 82 | 157.10 |
| 04/20/2026 17:19 | 183 | 157.15 |
| 04/20/2026 17:19 | 57 | 157.15 |
| 04/20/2026 17:19 | 182 | 157.15 |
| 04/20/2026 17:19 | 15 | 157.15 |
| 04/20/2026 17:19 | 182 | 157.20 |
| 04/20/2026 17:19 | 2 | 157.20 |
| 04/20/2026 17:18 | 4 | 157.15 |
| 04/20/2026 17:18 | 301 | 157.15 |
| 04/20/2026 17:18 | 104 | 157.15 |
| 04/20/2026 17:18 | 2 | 157.15 |
| 04/20/2026 17:18 | 82 | 157.15 |
| 04/20/2026 17:18 | 64 | 157.15 |
| 04/20/2026 17:18 | 118 | 157.15 |
| 04/20/2026 17:18 | 82 | 157.15 |
| 04/20/2026 17:18 | 48 | 157.15 |
| 04/20/2026 17:18 | 134 | 157.15 |
| 04/20/2026 17:18 | 182 | 157.20 |
| 04/20/2026 17:18 | 82 | 157.20 |
| 04/20/2026 17:18 | 94 | 157.20 |
| 04/20/2026 17:18 | 75 | 157.20 |
| 04/20/2026 17:18 | 1 | 157.20 |
| 04/20/2026 17:18 | 9 | 157.20 |
| 04/20/2026 17:18 | 92 | 157.20 |
| 04/20/2026 17:18 | 61 | 157.20 |
| 04/20/2026 17:18 | 42 | 157.20 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 159 | 157.15 |
| 04/20/2026 17:18 | 23 | 157.15 |
| 04/20/2026 17:18 | 84 | 157.15 |
| 04/20/2026 17:18 | 99 | 157.15 |
| 04/20/2026 17:18 | 55 | 157.15 |
| 04/20/2026 17:18 | 52 | 157.15 |
| 04/20/2026 17:18 | 75 | 157.15 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 52 | 157.15 |
| 04/20/2026 17:18 | 55 | 157.15 |
| 04/20/2026 17:18 | 75 | 157.15 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 55 | 157.15 |
| 04/20/2026 17:18 | 52 | 157.15 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 107 | 157.15 |
| 04/20/2026 17:18 | 53 | 157.15 |
| 04/20/2026 17:18 | 10 | 157.15 |
| 04/20/2026 17:18 | 46 | 157.15 |
| 04/20/2026 17:18 | 182 | 157.15 |
| 04/20/2026 17:18 | 65 | 157.10 |
| 04/20/2026 17:18 | 82 | 157.10 |
| 04/20/2026 17:18 | 70 | 157.10 |
| 04/20/2026 17:18 | 93 | 157.10 |
| 04/20/2026 17:18 | 182 | 157.10 |
| 04/20/2026 17:18 | 129 | 157.10 |
| 04/20/2026 17:18 | 12 | 157.15 |
| 04/20/2026 17:18 | 116 | 157.15 |
| 04/20/2026 17:18 | 10 | 157.10 |
| 04/20/2026 17:18 | 2 | 157.10 |
| 04/20/2026 17:18 | 17 | 157.10 |
| 04/20/2026 17:18 | 5 | 157.10 |
| 04/20/2026 17:18 | 4 | 157.10 |
| 04/20/2026 17:18 | 101 | 157.15 |
| 04/20/2026 17:18 | 78 | 157.15 |
| 04/20/2026 17:18 | 104 | 157.15 |
| 04/20/2026 17:17 | 161 | 157.15 |
| 04/20/2026 17:17 | 2 | 157.15 |
| 04/20/2026 17:17 | 143 | 157.10 |
| 04/20/2026 17:17 | 40 | 157.10 |
| 04/20/2026 17:17 | 114 | 157.10 |
| 04/20/2026 17:17 | 14 | 157.15 |
| 04/20/2026 17:17 | 1 | 157.15 |
| 04/20/2026 17:17 | 51 | 157.15 |
| 04/20/2026 17:17 | 6 | 157.15 |
| 04/20/2026 17:17 | 7 | 157.10 |
| 04/20/2026 17:17 | 8 | 157.15 |
| 04/20/2026 17:17 | 40 | 157.15 |
| 04/20/2026 17:16 | 28 | 157.15 |
| 04/20/2026 17:16 | 1 | 157.15 |
| 04/20/2026 17:16 | 98 | 157.15 |
| 04/20/2026 17:16 | 127 | 157.10 |
| 04/20/2026 17:16 | 2 | 157.10 |
| 04/20/2026 17:16 | 65 | 157.10 |
| 04/20/2026 17:16 | 49 | 157.10 |
| 04/20/2026 17:16 | 77 | 157.10 |
| 04/20/2026 17:16 | 105 | 157.10 |
| 04/20/2026 17:16 | 2 | 157.15 |
| 04/20/2026 17:16 | 11 | 157.15 |
| 04/20/2026 17:16 | 64 | 157.10 |
| 04/20/2026 17:16 | 14 | 157.10 |
| 04/20/2026 17:16 | 70 | 157.10 |
| 04/20/2026 17:16 | 134 | 157.15 |
| 04/20/2026 17:16 | 95 | 157.15 |
| 04/20/2026 17:16 | 182 | 157.15 |
| 04/20/2026 17:16 | 98 | 157.15 |
| 04/20/2026 17:16 | 182 | 157.15 |
| 04/20/2026 17:16 | 99 | 157.15 |
| 04/20/2026 17:16 | 182 | 157.15 |
| 04/20/2026 17:16 | 94 | 157.15 |
| 04/20/2026 17:16 | 65 | 157.15 |
| 04/20/2026 17:16 | 47 | 157.15 |
| 04/20/2026 17:16 | 182 | 157.15 |
| 04/20/2026 17:16 | 65 | 157.15 |
| 04/20/2026 17:16 | 32 | 157.15 |
| 04/20/2026 17:16 | 82 | 157.15 |
| 04/20/2026 17:16 | 100 | 157.15 |
| 04/20/2026 17:16 | 108 | 157.10 |
| 04/20/2026 17:16 | 55 | 157.10 |
| 04/20/2026 17:16 | 5 | 157.10 |
| 04/20/2026 17:16 | 8 | 157.10 |
| 04/20/2026 17:16 | 48 | 157.10 |
| 04/20/2026 17:16 | 85 | 157.10 |
| 04/20/2026 17:16 | 97 | 157.10 |
| 04/20/2026 17:16 | 14 | 157.10 |
| 04/20/2026 17:16 | 35 | 157.10 |
| 04/20/2026 17:16 | 77 | 157.10 |
| 04/20/2026 17:16 | 82 | 157.10 |
| 04/20/2026 17:16 | 129 | 157.10 |
| 04/20/2026 17:16 | 10 | 157.10 |
| 04/20/2026 17:16 | 32 | 157.10 |
| 04/20/2026 17:16 | 111 | 157.05 |
| 04/20/2026 17:16 | 71 | 157.05 |
| 04/20/2026 17:16 | 3 | 157.05 |
| 04/20/2026 17:15 | 4 | 157.00 |
| 04/20/2026 17:15 | 82 | 157.00 |
| 04/20/2026 17:15 | 49 | 157.00 |
| 04/20/2026 17:15 | 3 | 157.00 |
| 04/20/2026 17:15 | 68 | 157.00 |
| 04/20/2026 17:15 | 3 | 157.05 |
| 04/20/2026 17:15 | 21 | 157.05 |
| 04/20/2026 17:15 | 44 | 157.05 |
| 04/20/2026 17:15 | 46 | 157.10 |
| 04/20/2026 17:15 | 63 | 157.05 |
| 04/20/2026 17:15 | 38 | 157.05 |
| 04/20/2026 17:15 | 71 | 157.05 |
| 04/20/2026 17:14 | 15 | 157.10 |
| 04/20/2026 17:14 | 95 | 157.10 |
| 04/20/2026 17:14 | 41 | 157.10 |
| 04/20/2026 17:14 | 94 | 157.10 |
| 04/20/2026 17:14 | 65 | 157.10 |
| 04/20/2026 17:14 | 182 | 157.10 |
| 04/20/2026 17:14 | 53 | 157.10 |
| 04/20/2026 17:14 | 15 | 157.10 |
| 04/20/2026 17:14 | 41 | 157.10 |
| 04/20/2026 17:14 | 22 | 157.10 |
| 04/20/2026 17:14 | 160 | 157.10 |
| 04/20/2026 17:14 | 82 | 157.10 |
| 04/20/2026 17:14 | 71 | 157.10 |
| 04/20/2026 17:14 | 85 | 157.10 |
| 04/20/2026 17:13 | 93 | 156.95 |
| 04/20/2026 17:13 | 154 | 156.95 |
| 04/20/2026 17:13 | 54 | 156.95 |
| 04/20/2026 17:13 | 46 | 156.95 |
| 04/20/2026 17:13 | 106 | 156.95 |
| 04/20/2026 17:13 | 104 | 156.95 |
| 04/20/2026 17:13 | 3 | 156.90 |
| 04/20/2026 17:13 | 136 | 156.90 |
| 04/20/2026 17:13 | 105 | 156.90 |
| 04/20/2026 17:13 | 95 | 156.90 |
| 04/20/2026 17:13 | 80 | 156.90 |
| 04/20/2026 17:13 | 182 | 156.90 |
| 04/20/2026 17:13 | 65 | 156.90 |
| 04/20/2026 17:13 | 6 | 156.90 |
| 04/20/2026 17:13 | 24 | 156.90 |
| 04/20/2026 17:13 | 39 | 156.90 |
| 04/20/2026 17:12 | 119 | 156.95 |
| 04/20/2026 17:12 | 103 | 156.95 |
| 04/20/2026 17:12 | 10 | 156.95 |
| 04/20/2026 17:12 | 88 | 156.95 |
| 04/20/2026 17:12 | 14 | 156.95 |
| 04/20/2026 17:12 | 10 | 156.95 |
| 04/20/2026 17:12 | 2 | 156.95 |
| 04/20/2026 17:12 | 59 | 156.95 |
| 04/20/2026 17:11 | 68 | 156.95 |
| 04/20/2026 17:11 | 35 | 156.95 |
| 04/20/2026 17:11 | 2 | 156.95 |
| 04/20/2026 17:11 | 19 | 156.95 |
| 04/20/2026 17:11 | 74 | 156.95 |
| 04/20/2026 17:11 | 10 | 156.95 |
| 04/20/2026 17:11 | 65 | 156.95 |
| 04/20/2026 17:11 | 13 | 156.95 |
| 04/20/2026 17:11 | 82 | 157.00 |
| 04/20/2026 17:11 | 126 | 157.00 |
| 04/20/2026 17:11 | 100 | 157.00 |
| 04/20/2026 17:11 | 22 | 156.95 |
| 04/20/2026 17:11 | 96 | 157.00 |
| 04/20/2026 17:11 | 35 | 157.00 |
| 04/20/2026 17:11 | 65 | 157.00 |
| 04/20/2026 17:10 | 97 | 156.95 |
| 04/20/2026 17:10 | 48 | 156.95 |
| 04/20/2026 17:10 | 47 | 156.95 |
| 04/20/2026 17:10 | 10 | 156.95 |
| 04/20/2026 17:10 | 3 | 156.85 |
| 04/20/2026 17:09 | 2 | 156.80 |
| 04/20/2026 17:09 | 1 | 156.85 |
| 04/20/2026 17:09 | 6 | 156.85 |
| 04/20/2026 17:09 | 65 | 156.85 |
| 04/20/2026 17:08 | 59 | 156.85 |
| 04/20/2026 17:08 | 12 | 156.85 |
| 04/20/2026 17:08 | 11 | 156.90 |
| 04/20/2026 17:08 | 9 | 156.90 |
| 04/20/2026 17:08 | 15 | 156.90 |
| 04/20/2026 17:08 | 82 | 156.90 |
| 04/20/2026 17:08 | 82 | 156.90 |
| 04/20/2026 17:08 | 6 | 156.90 |
| 04/20/2026 17:08 | 84 | 156.95 |
| 04/20/2026 17:08 | 61 | 156.90 |
| 04/20/2026 17:08 | 6 | 156.90 |
| 04/20/2026 17:08 | 66 | 156.90 |
| 04/20/2026 17:08 | 34 | 156.90 |
| 04/20/2026 17:08 | 11 | 156.90 |
| 04/20/2026 17:08 | 33 | 156.90 |
| 04/20/2026 17:08 | 36 | 156.85 |
| 04/20/2026 17:07 | 38 | 156.80 |
| 04/20/2026 17:07 | 15 | 156.80 |
| 04/20/2026 17:07 | 56 | 156.90 |
| 04/20/2026 17:07 | 182 | 156.90 |
| 04/20/2026 17:07 | 57 | 156.90 |
| 04/20/2026 17:07 | 129 | 156.90 |
| 04/20/2026 17:07 | 59 | 156.90 |
| 04/20/2026 17:07 | 16 | 156.90 |
| 04/20/2026 17:06 | 65 | 156.85 |
| 04/20/2026 17:06 | 42 | 156.85 |
| 04/20/2026 17:06 | 82 | 156.85 |
| 04/20/2026 17:06 | 105 | 156.85 |
| 04/20/2026 17:06 | 136 | 156.85 |
| 04/20/2026 17:06 | 3 | 156.85 |
| 04/20/2026 17:06 | 24 | 156.85 |
| 04/20/2026 17:06 | 2 | 156.80 |
| 04/20/2026 17:05 | 65 | 156.85 |
| 04/20/2026 17:05 | 82 | 156.85 |
| 04/20/2026 17:05 | 182 | 156.85 |
| 04/20/2026 17:05 | 82 | 156.90 |
| 04/20/2026 17:05 | 88 | 156.90 |
| 04/20/2026 17:05 | 65 | 156.90 |
| 04/20/2026 17:05 | 87 | 156.90 |
| 04/20/2026 17:05 | 58 | 156.90 |
| 04/20/2026 17:05 | 15 | 156.90 |
| 04/20/2026 17:05 | 13 | 156.95 |
| 04/20/2026 17:05 | 16 | 157.00 |
| 04/20/2026 17:05 | 53 | 157.00 |
| 04/20/2026 17:05 | 92 | 156.95 |
| 04/20/2026 17:05 | 70 | 156.95 |
| 04/20/2026 17:05 | 69 | 156.95 |
| 04/20/2026 17:05 | 98 | 156.95 |
| 04/20/2026 17:05 | 41 | 156.95 |
| 04/20/2026 17:05 | 82 | 156.95 |
| 04/20/2026 17:05 | 132 | 156.95 |
| 04/20/2026 17:05 | 85 | 156.95 |
| 04/20/2026 17:05 | 182 | 156.95 |
| 04/20/2026 17:05 | 80 | 156.95 |
| 04/20/2026 17:05 | 87 | 156.85 |
| 04/20/2026 17:05 | 90 | 156.85 |
| 04/20/2026 17:04 | 33 | 156.85 |
| 04/20/2026 17:04 | 39 | 156.85 |
| 04/20/2026 17:04 | 79 | 156.85 |
| 04/20/2026 17:04 | 71 | 156.80 |
| 04/20/2026 17:04 | 44 | 156.80 |
| 04/20/2026 17:04 | 33 | 156.80 |
| 04/20/2026 17:04 | 5 | 156.80 |
| 04/20/2026 17:04 | 1 | 156.80 |
| 04/20/2026 17:04 | 25 | 156.80 |
| 04/20/2026 17:03 | 2 | 156.80 |
| 04/20/2026 17:03 | 62 | 156.85 |
| 04/20/2026 17:03 | 26 | 156.85 |
| 04/20/2026 17:03 | 3 | 156.85 |
| 04/20/2026 17:01 | 93 | 156.85 |
| 04/20/2026 17:01 | 77 | 156.85 |
| 04/20/2026 17:01 | 95 | 156.80 |
| 04/20/2026 17:00 | 43 | 156.85 |
| 04/20/2026 17:00 | 93 | 156.80 |
| 04/20/2026 17:00 | 76 | 156.80 |
| 04/20/2026 17:00 | 66 | 156.80 |
| 04/20/2026 17:00 | 4 | 156.75 |
| 04/20/2026 17:00 | 22 | 156.75 |
| 04/20/2026 17:00 | 1 | 156.75 |
| 04/20/2026 17:00 | 182 | 156.75 |
| 04/20/2026 17:00 | 11 | 156.75 |
| 04/20/2026 17:00 | 6 | 156.75 |
| 04/20/2026 17:00 | 133 | 156.80 |
| 04/20/2026 17:00 | 15 | 156.80 |
| 04/20/2026 17:00 | 47 | 156.80 |
| 04/20/2026 17:00 | 141 | 156.80 |
| 04/20/2026 17:00 | 24 | 156.80 |
| 04/20/2026 17:00 | 8 | 156.80 |
| 04/20/2026 17:00 | 6 | 156.80 |
| 04/20/2026 17:00 | 16 | 156.80 |
| 04/20/2026 17:00 | 8 | 156.80 |
| 04/20/2026 17:00 | 431 | 156.80 |
| 04/20/2026 17:00 | 142 | 156.80 |
| 04/20/2026 17:00 | 3 | 156.80 |
| 04/20/2026 17:00 | 12 | 156.90 |
| 04/20/2026 17:00 | 39 | 156.90 |
| 04/20/2026 17:00 | 99 | 156.85 |
| 04/20/2026 17:00 | 31 | 156.85 |
| 04/20/2026 17:00 | 16 | 156.85 |
| 04/20/2026 17:00 | 4 | 156.85 |
| 04/20/2026 17:00 | 19 | 156.85 |
| 04/20/2026 17:00 | 76 | 156.85 |
| 04/20/2026 16:59 | 51 | 156.80 |
| 04/20/2026 16:59 | 52 | 156.80 |
| 04/20/2026 16:59 | 49 | 156.80 |
| 04/20/2026 16:59 | 41 | 156.80 |
| 04/20/2026 16:59 | 22 | 156.80 |
| 04/20/2026 16:59 | 12 | 156.80 |
| 04/20/2026 16:59 | 13 | 156.80 |
| 04/20/2026 16:59 | 18 | 156.80 |
| 04/20/2026 16:59 | 20 | 156.80 |
| 04/20/2026 16:59 | 16 | 156.80 |
| 04/20/2026 16:59 | 11 | 156.80 |
| 04/20/2026 16:59 | 66 | 156.80 |
| 04/20/2026 16:59 | 176 | 156.75 |
| 04/20/2026 16:59 | 48 | 156.75 |
| 04/20/2026 16:59 | 5 | 156.80 |
| 04/20/2026 16:59 | 35 | 156.70 |
| 04/20/2026 16:59 | 11 | 156.70 |
| 04/20/2026 16:59 | 58 | 156.70 |
| 04/20/2026 16:59 | 124 | 156.70 |
| 04/20/2026 16:59 | 26 | 156.75 |
| 04/20/2026 16:59 | 30 | 156.75 |
| 04/20/2026 16:59 | 85 | 156.75 |
| 04/20/2026 16:58 | 35 | 156.70 |
| 04/20/2026 16:58 | 32 | 156.70 |
| 04/20/2026 16:58 | 63 | 156.70 |
| 04/20/2026 16:58 | 35 | 156.70 |
| 04/20/2026 16:58 | 47 | 156.70 |
| 04/20/2026 16:58 | 70 | 156.70 |
| 04/20/2026 16:58 | 11 | 156.70 |
| 04/20/2026 16:58 | 113 | 156.70 |
| 04/20/2026 16:58 | 26 | 156.70 |
| 04/20/2026 16:58 | 9 | 156.70 |
| 04/20/2026 16:58 | 48 | 156.65 |
| 04/20/2026 16:58 | 26 | 156.70 |
| 04/20/2026 16:58 | 61 | 156.70 |
| 04/20/2026 16:58 | 35 | 156.70 |
| 04/20/2026 16:58 | 81 | 156.70 |
| 04/20/2026 16:58 | 116 | 156.70 |
| 04/20/2026 16:58 | 92 | 156.65 |
| 04/20/2026 16:58 | 35 | 156.65 |
| 04/20/2026 16:58 | 32 | 156.65 |
| 04/20/2026 16:58 | 97 | 156.65 |
| 04/20/2026 16:58 | 35 | 156.65 |
| 04/20/2026 16:58 | 35 | 156.65 |
| 04/20/2026 16:58 | 21 | 156.65 |
| 04/20/2026 16:58 | 14 | 156.65 |
| 04/20/2026 16:58 | 106 | 156.65 |
| 04/20/2026 16:58 | 182 | 156.65 |
| 04/20/2026 16:58 | 121 | 156.65 |
| 04/20/2026 16:58 | 6 | 156.65 |
| 04/20/2026 16:58 | 18 | 156.65 |
| 04/20/2026 16:58 | 35 | 156.65 |
| 04/20/2026 16:58 | 97 | 156.65 |
| 04/20/2026 16:58 | 10 | 156.65 |
| 04/20/2026 16:58 | 79 | 156.65 |
| 04/20/2026 16:58 | 8 | 156.65 |
| 04/20/2026 16:58 | 118 | 156.65 |
| 04/20/2026 16:58 | 3 | 156.65 |
| 04/20/2026 16:57 | 140 | 156.60 |
| 04/20/2026 16:57 | 110 | 156.60 |
| 04/20/2026 16:57 | 76 | 156.60 |
| 04/20/2026 16:57 | 97 | 156.60 |
| 04/20/2026 16:57 | 276 | 156.55 |
| 04/20/2026 16:57 | 2 | 156.55 |
| 04/20/2026 16:57 | 21 | 156.60 |
| 04/20/2026 16:57 | 106 | 156.70 |
| 04/20/2026 16:57 | 13 | 156.70 |
| 04/20/2026 16:57 | 113 | 156.70 |
| 04/20/2026 16:57 | 44 | 156.70 |
| 04/20/2026 16:57 | 124 | 156.70 |
| 04/20/2026 16:56 | 9 | 156.65 |
| 04/20/2026 16:56 | 42 | 156.65 |
| 04/20/2026 16:56 | 69 | 156.70 |
| 04/20/2026 16:56 | 29 | 156.70 |
| 04/20/2026 16:56 | 30 | 156.75 |
| 04/20/2026 16:56 | 18 | 156.75 |
| 04/20/2026 16:56 | 12 | 156.75 |
| 04/20/2026 16:56 | 19 | 156.70 |
| 04/20/2026 16:56 | 10 | 156.70 |
| 04/20/2026 16:56 | 98 | 156.70 |
| 04/20/2026 16:56 | 125 | 156.70 |
| 04/20/2026 16:56 | 182 | 156.70 |
| 04/20/2026 16:56 | 68 | 156.70 |
| 04/20/2026 16:56 | 30 | 156.75 |
| 04/20/2026 16:55 | 140 | 156.75 |
| 04/20/2026 16:55 | 7 | 156.75 |
| 04/20/2026 16:55 | 269 | 156.70 |
| 04/20/2026 16:55 | 9 | 156.75 |
| 04/20/2026 16:55 | 38 | 156.75 |
| 04/20/2026 16:55 | 48 | 156.75 |
| 04/20/2026 16:55 | 29 | 156.80 |
| 04/20/2026 16:55 | 1 | 156.80 |
| 04/20/2026 16:55 | 94 | 156.90 |
| 04/20/2026 16:55 | 120 | 156.85 |
| 04/20/2026 16:55 | 47 | 156.85 |
| 04/20/2026 16:55 | 82 | 156.85 |
| 04/20/2026 16:55 | 113 | 156.85 |
| 04/20/2026 16:55 | 68 | 156.75 |
| 04/20/2026 16:55 | 97 | 156.75 |
| 04/20/2026 16:54 | 67 | 156.80 |
| 04/20/2026 16:54 | 48 | 156.80 |
| 04/20/2026 16:54 | 99 | 156.80 |
| 04/20/2026 16:54 | 58 | 156.80 |
| 04/20/2026 16:54 | 119 | 156.75 |
| 04/20/2026 16:54 | 108 | 156.75 |
| 04/20/2026 16:54 | 94 | 156.70 |
| 04/20/2026 16:54 | 96 | 156.70 |
| 04/20/2026 16:54 | 65 | 156.70 |
| 04/20/2026 16:54 | 11 | 156.70 |
| 04/20/2026 16:54 | 95 | 156.70 |
| 04/20/2026 16:53 | 93 | 156.75 |
| 04/20/2026 16:53 | 100 | 156.70 |
| 04/20/2026 16:53 | 82 | 156.75 |
| 04/20/2026 16:53 | 123 | 156.75 |
| 04/20/2026 16:53 | 125 | 156.75 |
| 04/20/2026 16:53 | 82 | 156.75 |
| 04/20/2026 16:53 | 182 | 156.75 |
| 04/20/2026 16:53 | 106 | 156.75 |
| 04/20/2026 16:53 | 68 | 156.75 |
| 04/20/2026 16:53 | 171 | 156.75 |
| 04/20/2026 16:52 | 182 | 156.70 |
| 04/20/2026 16:52 | 65 | 156.70 |
| 04/20/2026 16:52 | 75 | 156.70 |
| 04/20/2026 16:52 | 72 | 156.80 |
| 04/20/2026 16:52 | 1 | 156.75 |
| 04/20/2026 16:52 | 65 | 156.75 |
| 04/20/2026 16:52 | 78 | 156.75 |
| 04/20/2026 16:52 | 58 | 156.70 |
| 04/20/2026 16:52 | 10 | 156.75 |
| 04/20/2026 16:51 | 74 | 156.80 |
| 04/20/2026 16:51 | 58 | 156.80 |
| 04/20/2026 16:51 | 182 | 156.80 |
| 04/20/2026 16:51 | 125 | 156.80 |
| 04/20/2026 16:51 | 82 | 156.60 |
| 04/20/2026 16:51 | 138 | 156.50 |
| 04/20/2026 16:51 | 48 | 156.45 |
| 04/20/2026 16:51 | 77 | 156.40 |
| 04/20/2026 16:51 | 40 | 156.40 |
| 04/20/2026 16:51 | 182 | 156.40 |
| 04/20/2026 16:51 | 500 | 156.50 |
| 04/20/2026 16:51 | 81 | 156.55 |
| 04/20/2026 16:51 | 183 | 156.60 |
| 04/20/2026 16:51 | 118 | 156.60 |
| 04/20/2026 16:51 | 182 | 156.60 |
| 04/20/2026 16:51 | 15 | 156.60 |
| 04/20/2026 16:51 | 48 | 156.55 |
| 04/20/2026 16:51 | 106 | 156.60 |
| 04/20/2026 16:51 | 48 | 156.65 |
| 04/20/2026 16:51 | 117 | 156.60 |
| 04/20/2026 16:51 | 31 | 156.60 |
| 04/20/2026 16:51 | 3 | 156.55 |
| 04/20/2026 16:51 | 14 | 156.55 |
| 04/20/2026 16:51 | 34 | 156.60 |
| 04/20/2026 16:51 | 14 | 156.55 |
| 04/20/2026 16:51 | 3 | 156.55 |
| 04/20/2026 16:51 | 29 | 156.55 |
| 04/20/2026 16:51 | 1 | 156.55 |
| 04/20/2026 16:51 | 2 | 156.55 |
| 04/20/2026 16:51 | 5 | 156.55 |
| 04/20/2026 16:51 | 3 | 156.55 |
| 04/20/2026 16:51 | 1 | 156.55 |
| 04/20/2026 16:51 | 99 | 156.55 |
| 04/20/2026 16:51 | 1 | 156.55 |
| 04/20/2026 16:51 | 5 | 156.55 |
| 04/20/2026 16:51 | 4 | 156.55 |
| 04/20/2026 16:51 | 182 | 156.55 |
| 04/20/2026 16:51 | 90 | 156.60 |
| 04/20/2026 16:51 | 113 | 156.65 |
| 04/20/2026 16:51 | 39 | 156.70 |
| 04/20/2026 16:51 | 182 | 156.80 |
| 04/20/2026 16:51 | 182 | 156.75 |
| 04/20/2026 16:51 | 58 | 156.80 |
| 04/20/2026 16:51 | 17 | 156.80 |
| 04/20/2026 16:51 | 73 | 156.85 |
| 04/20/2026 16:51 | 118 | 156.85 |
| 04/20/2026 16:51 | 65 | 156.80 |
| 04/20/2026 16:51 | 54 | 156.80 |
| 04/20/2026 16:51 | 11 | 156.80 |
| 04/20/2026 16:51 | 56 | 156.80 |
| 04/20/2026 16:51 | 9 | 156.80 |
| 04/20/2026 16:51 | 118 | 156.85 |
| 04/20/2026 16:51 | 119 | 156.80 |
| 04/20/2026 16:51 | 67 | 156.85 |
| 04/20/2026 16:51 | 102 | 156.85 |
| 04/20/2026 16:51 | 18 | 156.85 |
| 04/20/2026 16:51 | 19 | 156.90 |
| 04/20/2026 16:51 | 100 | 156.90 |
| 04/20/2026 16:51 | 182 | 156.90 |
| 04/20/2026 16:51 | 118 | 156.90 |
| 04/20/2026 16:51 | 315 | 156.90 |
| 04/20/2026 16:51 | 1 | 156.85 |
| 04/20/2026 16:51 | 5 | 156.80 |
| 04/20/2026 16:51 | 85 | 156.80 |
| 04/20/2026 16:51 | 124 | 156.85 |
| 04/20/2026 16:51 | 69 | 156.80 |
| 04/20/2026 16:51 | 100 | 156.80 |
| 04/20/2026 16:51 | 151 | 156.90 |
| 04/20/2026 16:51 | 31 | 156.90 |
| 04/20/2026 16:51 | 90 | 156.90 |
| 04/20/2026 16:51 | 8 | 156.90 |
| 04/20/2026 16:51 | 117 | 156.90 |
| 04/20/2026 16:51 | 11 | 156.95 |
| 04/20/2026 16:51 | 275 | 157.00 |
| 04/20/2026 16:51 | 62 | 157.05 |
| 04/20/2026 16:51 | 84 | 157.10 |
| 04/20/2026 16:51 | 122 | 157.10 |
| 04/20/2026 16:50 | 16 | 157.10 |
| 04/20/2026 16:50 | 97 | 157.15 |
| 04/20/2026 16:49 | 124 | 157.15 |
| 04/20/2026 16:49 | 105 | 157.15 |
| 04/20/2026 16:49 | 1 | 157.10 |
| 04/20/2026 16:49 | 3 | 157.10 |
| 04/20/2026 16:49 | 14 | 157.15 |
| 04/20/2026 16:49 | 31 | 157.15 |
| 04/20/2026 16:49 | 2 | 157.15 |
| 04/20/2026 16:49 | 1 | 157.15 |
| 04/20/2026 16:49 | 5 | 157.15 |
| 04/20/2026 16:49 | 65 | 157.15 |
| 04/20/2026 16:49 | 71 | 157.15 |
| 04/20/2026 16:49 | 30 | 157.15 |
| 04/20/2026 16:49 | 93 | 157.15 |
| 04/20/2026 16:49 | 125 | 157.15 |
| 04/20/2026 16:49 | 11 | 157.10 |
| 04/20/2026 16:49 | 138 | 157.10 |
| 04/20/2026 16:49 | 124 | 157.10 |
| 04/20/2026 16:49 | 47 | 157.05 |
| 04/20/2026 16:49 | 11 | 157.05 |
| 04/20/2026 16:49 | 23 | 157.05 |
| 04/20/2026 16:49 | 7 | 157.05 |
| 04/20/2026 16:49 | 3 | 157.05 |
| 04/20/2026 16:49 | 6 | 157.10 |
| 04/20/2026 16:49 | 5 | 157.10 |
| 04/20/2026 16:49 | 120 | 157.10 |
| 04/20/2026 16:49 | 135 | 157.10 |
| 04/20/2026 16:49 | 127 | 157.10 |
| 04/20/2026 16:49 | 30 | 157.10 |
| 04/20/2026 16:48 | 4 | 157.05 |
| 04/20/2026 16:47 | 1 | 157.10 |
| 04/20/2026 16:47 | 1 | 157.10 |
| 04/20/2026 16:47 | 31 | 157.10 |
| 04/20/2026 16:47 | 3 | 157.10 |
| 04/20/2026 16:47 | 89 | 157.05 |
| 04/20/2026 16:47 | 137 | 157.05 |
| 04/20/2026 16:47 | 98 | 157.05 |
| 04/20/2026 16:46 | 22 | 157.00 |
| 04/20/2026 16:46 | 321 | 157.00 |
| 04/20/2026 16:46 | 500 | 157.00 |
| 04/20/2026 16:46 | 6 | 157.00 |
| 04/20/2026 16:46 | 98 | 157.00 |
| 04/20/2026 16:46 | 28 | 157.05 |
| 04/20/2026 16:46 | 25 | 157.10 |
| 04/20/2026 16:46 | 48 | 157.15 |
| 04/20/2026 16:46 | 51 | 157.20 |
| 04/20/2026 16:45 | 11 | 157.15 |
| 04/20/2026 16:45 | 62 | 157.15 |
| 04/20/2026 16:45 | 122 | 157.15 |
| 04/20/2026 16:45 | 97 | 157.20 |
| 04/20/2026 16:44 | 18 | 157.25 |
| 04/20/2026 16:44 | 101 | 157.20 |
| 04/20/2026 16:44 | 18 | 157.25 |
| 04/20/2026 16:44 | 8 | 157.20 |
| 04/20/2026 16:44 | 171 | 157.20 |
| 04/20/2026 16:44 | 167 | 157.20 |
| 04/20/2026 16:43 | 146 | 157.20 |
| 04/20/2026 16:43 | 21 | 157.20 |
| 04/20/2026 16:43 | 37 | 157.20 |
| 04/20/2026 16:43 | 146 | 157.20 |
| 04/20/2026 16:43 | 1 | 157.20 |
| 04/20/2026 16:43 | 78 | 157.25 |
| 04/20/2026 16:43 | 153 | 157.20 |
| 04/20/2026 16:43 | 52 | 157.20 |
| 04/20/2026 16:43 | 19 | 157.20 |
| 04/20/2026 16:42 | 7 | 157.25 |
| 04/20/2026 16:41 | 10 | 157.25 |
| 04/20/2026 16:41 | 90 | 157.35 |
| 04/20/2026 16:40 | 8 | 157.35 |
| 04/20/2026 16:40 | 103 | 157.40 |
| 04/20/2026 16:40 | 30 | 157.40 |
| 04/20/2026 16:40 | 72 | 157.40 |
| 04/20/2026 16:39 | 36 | 157.35 |
| 04/20/2026 16:39 | 23 | 157.35 |
| 04/20/2026 16:39 | 31 | 157.35 |
| 04/20/2026 16:39 | 48 | 157.35 |
| 04/20/2026 16:39 | 48 | 157.40 |
| 04/20/2026 16:39 | 49 | 157.40 |
| 04/20/2026 16:39 | 114 | 157.40 |
| 04/20/2026 16:39 | 48 | 157.40 |
| 04/20/2026 16:39 | 46 | 157.40 |
| 04/20/2026 16:39 | 48 | 157.40 |
| 04/20/2026 16:39 | 110 | 157.40 |
| 04/20/2026 16:39 | 65 | 157.40 |
| 04/20/2026 16:39 | 11 | 157.40 |
| 04/20/2026 16:39 | 124 | 157.40 |
| 04/20/2026 16:39 | 24 | 157.40 |