Large gap with delayed quotes
|
Last quote
06/24/2026
-
17:38:35
|
Bid
06/24/2026 -
21:08:49
|
Bid Volume |
Ask
06/24/2026 -
21:07:20
|
Ask Volume |
|---|---|---|---|---|
|
185.50
+7.15
(
+4.01% )
|
0.00
|
2 |
0.00
|
1,717 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:38 | 27 | 185.50 |
| 06/24/2026 17:37 | 150 | 185.50 |
| 06/24/2026 17:37 | 120 | 185.50 |
| 06/24/2026 17:35 | 340 | 185.50 |
| 06/24/2026 17:30 | 50 | 185.50 |
| 06/24/2026 17:30 | 1956 | 185.50 |
| 06/24/2026 17:30 | 524 | 185.50 |
| 06/24/2026 17:30 | 104 | 185.50 |
| 06/24/2026 17:30 | 62 | 185.50 |
| 06/24/2026 17:30 | 24 | 185.50 |
| 06/24/2026 17:30 | 71 | 185.50 |
| 06/24/2026 17:30 | 80 | 185.50 |
| 06/24/2026 17:30 | 132 | 185.50 |
| 06/24/2026 17:30 | 31 | 185.50 |
| 06/24/2026 17:30 | 28 | 185.50 |
| 06/24/2026 17:30 | 66 | 185.50 |
| 06/24/2026 17:30 | 424 | 185.50 |
| 06/24/2026 17:30 | 4 | 185.50 |
| 06/24/2026 17:30 | 1 | 185.50 |
| 06/24/2026 17:30 | 1341 | 185.50 |
| 06/24/2026 17:30 | 17 | 185.50 |
| 06/24/2026 17:30 | 224 | 185.50 |
| 06/24/2026 17:30 | 359 | 185.50 |
| 06/24/2026 17:30 | 777 | 185.50 |
| 06/24/2026 17:30 | 196 | 185.50 |
| 06/24/2026 17:30 | 41 | 185.50 |
| 06/24/2026 17:30 | 100 | 185.50 |
| 06/24/2026 17:30 | 71 | 185.50 |
| 06/24/2026 17:30 | 171 | 185.50 |
| 06/24/2026 17:30 | 149 | 185.50 |
| 06/24/2026 17:30 | 21 | 185.50 |
| 06/24/2026 17:30 | 30 | 185.50 |
| 06/24/2026 17:30 | 2 | 185.50 |
| 06/24/2026 17:30 | 449 | 185.50 |
| 06/24/2026 17:30 | 146 | 185.50 |
| 06/24/2026 17:30 | 501 | 185.50 |
| 06/24/2026 17:30 | 254 | 185.50 |
| 06/24/2026 17:30 | 36 | 185.50 |
| 06/24/2026 17:30 | 305 | 185.50 |
| 06/24/2026 17:30 | 31 | 185.50 |
| 06/24/2026 17:30 | 28 | 185.50 |
| 06/24/2026 17:30 | 1143 | 185.50 |
| 06/24/2026 17:30 | 387 | 185.50 |
| 06/24/2026 17:30 | 787 | 185.50 |
| 06/24/2026 17:30 | 625 | 185.50 |
| 06/24/2026 17:30 | 1510 | 185.50 |
| 06/24/2026 17:30 | 370 | 185.50 |
| 06/24/2026 17:30 | 21 | 185.50 |
| 06/24/2026 17:30 | 115 | 185.50 |
| 06/24/2026 17:30 | 1139 | 185.50 |
| 06/24/2026 17:30 | 1553 | 185.50 |
| 06/24/2026 17:30 | 2357 | 185.50 |
| 06/24/2026 17:30 | 2745 | 185.50 |
| 06/24/2026 17:30 | 510 | 185.50 |
| 06/24/2026 17:30 | 486 | 185.50 |
| 06/24/2026 17:30 | 20 | 185.50 |
| 06/24/2026 17:30 | 432 | 185.50 |
| 06/24/2026 17:30 | 66 | 185.50 |
| 06/24/2026 17:30 | 639 | 185.50 |
| 06/24/2026 17:30 | 733 | 185.50 |
| 06/24/2026 17:30 | 21 | 185.50 |
| 06/24/2026 17:30 | 298 | 185.50 |
| 06/24/2026 17:30 | 1232 | 185.50 |
| 06/24/2026 17:30 | 861 | 185.50 |
| 06/24/2026 17:30 | 1296 | 185.50 |
| 06/24/2026 17:30 | 30 | 185.50 |
| 06/24/2026 17:30 | 31 | 185.50 |
| 06/24/2026 17:30 | 21 | 185.50 |
| 06/24/2026 17:30 | 447 | 185.50 |
| 06/24/2026 17:30 | 62 | 185.50 |
| 06/24/2026 17:30 | 28 | 185.50 |
| 06/24/2026 17:30 | 711 | 185.50 |
| 06/24/2026 17:30 | 647 | 185.50 |
| 06/24/2026 17:30 | 66 | 185.50 |
| 06/24/2026 17:30 | 755 | 185.50 |
| 06/24/2026 17:30 | 30 | 185.50 |
| 06/24/2026 17:30 | 162 | 185.50 |
| 06/24/2026 17:30 | 72 | 185.50 |
| 06/24/2026 17:30 | 21 | 185.50 |
| 06/24/2026 17:30 | 21 | 185.50 |
| 06/24/2026 17:30 | 97 | 185.50 |
| 06/24/2026 17:30 | 332 | 185.50 |
| 06/24/2026 17:30 | 27 | 185.50 |
| 06/24/2026 17:30 | 20 | 185.50 |
| 06/24/2026 17:30 | 248 | 185.50 |
| 06/24/2026 17:30 | 166 | 185.50 |
| 06/24/2026 17:30 | 25 | 185.50 |
| 06/24/2026 17:30 | 1154 | 185.50 |
| 06/24/2026 17:30 | 31 | 185.50 |
| 06/24/2026 17:30 | 21 | 185.50 |
| 06/24/2026 17:30 | 97 | 185.50 |
| 06/24/2026 17:30 | 28 | 185.50 |
| 06/24/2026 17:30 | 26 | 185.50 |
| 06/24/2026 17:30 | 71 | 185.50 |
| 06/24/2026 17:30 | 212 | 185.50 |
| 06/24/2026 17:30 | 60 | 185.50 |
| 06/24/2026 17:30 | 806 | 185.50 |
| 06/24/2026 17:30 | 41 | 185.50 |
| 06/24/2026 17:30 | 27 | 185.50 |
| 06/24/2026 17:30 | 31 | 185.50 |
| 06/24/2026 17:30 | 444 | 185.50 |
| 06/24/2026 17:30 | 52 | 185.50 |
| 06/24/2026 17:30 | 47 | 185.50 |
| 06/24/2026 17:30 | 28 | 185.50 |
| 06/24/2026 17:30 | 3192 | 185.50 |
| 06/24/2026 17:30 | 1928 | 185.50 |
| 06/24/2026 17:30 | 1128 | 185.50 |
| 06/24/2026 17:30 | 1013 | 185.50 |
| 06/24/2026 17:30 | 13147 | 185.50 |
| 06/24/2026 17:30 | 1078 | 185.50 |
| 06/24/2026 17:30 | 62 | 185.50 |
| 06/24/2026 17:30 | 93 | 185.50 |
| 06/24/2026 17:30 | 441 | 185.50 |
| 06/24/2026 17:30 | 28 | 185.50 |
| 06/24/2026 17:30 | 217 | 185.50 |
| 06/24/2026 17:30 | 71 | 185.50 |
| 06/24/2026 17:30 | 410 | 185.50 |
| 06/24/2026 17:30 | 6390 | 185.50 |
| 06/24/2026 17:30 | 1558 | 185.50 |
| 06/24/2026 17:30 | 1078 | 185.50 |
| 06/24/2026 17:30 | 27 | 185.50 |
| 06/24/2026 17:30 | 37 | 185.50 |
| 06/24/2026 17:30 | 12396 | 185.50 |
| 06/24/2026 17:30 | 437 | 185.50 |
| 06/24/2026 17:30 | 62 | 185.50 |
| 06/24/2026 17:30 | 37 | 185.50 |
| 06/24/2026 17:30 | 433 | 185.50 |
| 06/24/2026 17:30 | 14 | 185.50 |
| 06/24/2026 17:30 | 1688 | 185.50 |
| 06/24/2026 17:30 | 296 | 185.50 |
| 06/24/2026 17:30 | 158 | 185.50 |
| 06/24/2026 17:30 | 30 | 185.50 |
| 06/24/2026 17:30 | 37 | 185.50 |
| 06/24/2026 17:30 | 420 | 185.50 |
| 06/24/2026 17:30 | 62 | 185.50 |
| 06/24/2026 17:30 | 106 | 185.50 |
| 06/24/2026 17:30 | 1047 | 185.50 |
| 06/24/2026 17:30 | 1832 | 185.50 |
| 06/24/2026 17:30 | 37 | 185.50 |
| 06/24/2026 17:30 | 431 | 185.50 |
| 06/24/2026 17:30 | 563 | 185.50 |
| 06/24/2026 17:30 | 9401 | 185.50 |
| 06/24/2026 17:30 | 27 | 185.50 |
| 06/24/2026 17:30 | 3341 | 185.50 |
| 06/24/2026 17:30 | 39 | 185.50 |
| 06/24/2026 17:30 | 18576 | 185.50 |
| 06/24/2026 17:30 | 2475 | 185.50 |
| 06/24/2026 17:30 | 37 | 185.50 |
| 06/24/2026 17:30 | 182 | 185.50 |
| 06/24/2026 17:30 | 132 | 185.50 |
| 06/24/2026 17:30 | 78 | 185.50 |
| 06/24/2026 17:30 | 159 | 185.50 |
| 06/24/2026 17:30 | 37 | 185.50 |
| 06/24/2026 17:30 | 27 | 185.50 |
| 06/24/2026 17:30 | 251 | 185.50 |
| 06/24/2026 17:30 | 32 | 185.50 |
| 06/24/2026 17:30 | 829 | 185.50 |
| 06/24/2026 17:30 | 12248 | 185.50 |
| 06/24/2026 17:30 | 1048 | 185.50 |
| 06/24/2026 17:30 | 76 | 185.50 |
| 06/24/2026 17:30 | 1078 | 185.50 |
| 06/24/2026 17:30 | 1078 | 185.50 |
| 06/24/2026 17:30 | 1078 | 185.50 |
| 06/24/2026 17:30 | 4864 | 185.50 |
| 06/24/2026 17:30 | 19 | 185.50 |
| 06/24/2026 17:30 | 516 | 185.50 |
| 06/24/2026 17:30 | 102 | 185.50 |
| 06/24/2026 17:30 | 24658 | 185.50 |
| 06/24/2026 17:30 | 1143 | 185.50 |
| 06/24/2026 17:30 | 282 | 185.50 |
| 06/24/2026 17:30 | 12 | 185.50 |
| 06/24/2026 17:30 | 877 | 185.50 |
| 06/24/2026 17:30 | 42 | 185.50 |
| 06/24/2026 17:30 | 30 | 185.50 |
| 06/24/2026 17:30 | 51 | 185.50 |
| 06/24/2026 17:30 | 51 | 185.50 |
| 06/24/2026 17:30 | 180 | 185.50 |
| 06/24/2026 17:30 | 103 | 185.50 |
| 06/24/2026 17:30 | 30 | 185.50 |
| 06/24/2026 17:30 | 168 | 185.50 |
| 06/24/2026 17:30 | 418 | 185.50 |
| 06/24/2026 17:30 | 612 | 185.50 |
| 06/24/2026 17:30 | 274 | 185.50 |
| 06/24/2026 17:30 | 1 | 185.50 |
| 06/24/2026 17:30 | 687 | 185.50 |
| 06/24/2026 17:30 | 1342 | 185.50 |
| 06/24/2026 17:30 | 1178 | 185.50 |
| 06/24/2026 17:30 | 1949 | 185.50 |
| 06/24/2026 17:30 | 284 | 185.50 |
| 06/24/2026 17:30 | 4729 | 185.50 |
| 06/24/2026 17:30 | 1086 | 185.50 |
| 06/24/2026 17:30 | 2608 | 185.50 |
| 06/24/2026 17:30 | 2010 | 185.50 |
| 06/24/2026 17:30 | 524 | 185.50 |
| 06/24/2026 17:30 | 178 | 185.50 |
| 06/24/2026 17:30 | 346 | 185.50 |
| 06/24/2026 17:30 | 524 | 185.50 |
| 06/24/2026 17:30 | 641 | 185.50 |
| 06/24/2026 17:30 | 100 | 185.50 |
| 06/24/2026 17:30 | 375 | 185.50 |
| 06/24/2026 17:30 | 14 | 185.50 |
| 06/24/2026 17:30 | 43 | 185.50 |
| 06/24/2026 17:30 | 9 | 185.50 |
| 06/24/2026 17:30 | 724 | 185.50 |
| 06/24/2026 17:30 | 30 | 185.50 |
| 06/24/2026 17:30 | 102 | 185.50 |
| 06/24/2026 17:30 | 30 | 185.50 |
| 06/24/2026 17:30 | 132 | 185.50 |
| 06/24/2026 17:30 | 38 | 185.50 |
| 06/24/2026 17:30 | 101 | 185.50 |
| 06/24/2026 17:30 | 77 | 185.50 |
| 06/24/2026 17:30 | 142 | 185.50 |
| 06/24/2026 17:30 | 1205 | 185.50 |
| 06/24/2026 17:30 | 340 | 185.50 |
| 06/24/2026 17:30 | 1580 | 185.50 |
| 06/24/2026 17:30 | 10 | 185.50 |
| 06/24/2026 17:30 | 1803 | 185.50 |
| 06/24/2026 17:30 | 1651 | 185.50 |
| 06/24/2026 17:30 | 106 | 185.50 |
| 06/24/2026 17:30 | 1376 | 185.50 |
| 06/24/2026 17:30 | 247 | 185.50 |
| 06/24/2026 17:30 | 14434 | 185.50 |
| 06/24/2026 17:30 | 196 | 185.50 |
| 06/24/2026 17:30 | 335 | 185.50 |
| 06/24/2026 17:30 | 89 | 185.50 |
| 06/24/2026 17:30 | 1803 | 185.50 |
| 06/24/2026 17:30 | 907 | 185.50 |
| 06/24/2026 17:30 | 14 | 185.50 |
| 06/24/2026 17:30 | 7149 | 185.50 |
| 06/24/2026 17:30 | 600 | 185.50 |
| 06/24/2026 17:30 | 3097 | 185.50 |
| 06/24/2026 17:30 | 39 | 185.50 |
| 06/24/2026 17:30 | 722 | 185.50 |
| 06/24/2026 17:30 | 160 | 185.50 |
| 06/24/2026 17:30 | 1298 | 185.50 |
| 06/24/2026 17:30 | 7635 | 185.50 |
| 06/24/2026 17:30 | 564 | 185.50 |
| 06/24/2026 17:30 | 1259 | 185.50 |
| 06/24/2026 17:30 | 1836 | 185.50 |
| 06/24/2026 17:30 | 1 | 185.50 |
| 06/24/2026 17:30 | 144 | 185.50 |
| 06/24/2026 17:30 | 5397 | 185.50 |
| 06/24/2026 17:30 | 2594 | 185.50 |
| 06/24/2026 17:30 | 978 | 185.50 |
| 06/24/2026 17:30 | 105 | 185.50 |
| 06/24/2026 17:30 | 3895 | 185.50 |
| 06/24/2026 17:30 | 5240 | 185.50 |
| 06/24/2026 17:30 | 2765 | 185.50 |
| 06/24/2026 17:30 | 2579 | 185.50 |
| 06/24/2026 17:30 | 391 | 185.50 |
| 06/24/2026 17:30 | 448 | 185.50 |
| 06/24/2026 17:30 | 29 | 185.50 |
| 06/24/2026 17:30 | 441 | 185.50 |
| 06/24/2026 17:30 | 59 | 185.50 |
| 06/24/2026 17:30 | 1 | 185.50 |
| 06/24/2026 17:30 | 185 | 185.50 |
| 06/24/2026 17:30 | 69 | 185.50 |
| 06/24/2026 17:30 | 182 | 185.50 |
| 06/24/2026 17:30 | 3278 | 185.50 |
| 06/24/2026 17:30 | 1007 | 185.50 |
| 06/24/2026 17:30 | 1058 | 185.50 |
| 06/24/2026 17:30 | 205 | 185.50 |
| 06/24/2026 17:30 | 561 | 185.50 |
| 06/24/2026 17:30 | 239 | 185.50 |
| 06/24/2026 17:30 | 119 | 185.50 |
| 06/24/2026 17:30 | 4325 | 185.50 |
| 06/24/2026 17:30 | 4970 | 185.50 |
| 06/24/2026 17:30 | 479 | 185.50 |
| 06/24/2026 17:30 | 5449 | 185.50 |
| 06/24/2026 17:30 | 1117 | 185.50 |
| 06/24/2026 17:30 | 37 | 185.50 |
| 06/24/2026 17:30 | 3387 | 185.50 |
| 06/24/2026 17:30 | 1252 | 185.50 |
| 06/24/2026 17:30 | 10035 | 185.50 |
| 06/24/2026 17:30 | 90 | 185.50 |
| 06/24/2026 17:30 | 3929 | 185.50 |
| 06/24/2026 17:30 | 104 | 185.50 |
| 06/24/2026 17:30 | 1070 | 185.50 |
| 06/24/2026 17:30 | 6620 | 185.50 |
| 06/24/2026 17:30 | 186 | 185.50 |
| 06/24/2026 17:30 | 70 | 185.50 |
| 06/24/2026 17:30 | 710 | 185.50 |
| 06/24/2026 17:30 | 97 | 185.50 |
| 06/24/2026 17:30 | 632 | 185.50 |
| 06/24/2026 17:30 | 5240 | 185.50 |
| 06/24/2026 17:30 | 607 | 185.50 |
| 06/24/2026 17:30 | 259 | 185.50 |
| 06/24/2026 17:30 | 5240 | 185.50 |
| 06/24/2026 17:30 | 197 | 185.50 |
| 06/24/2026 17:30 | 925 | 185.50 |
| 06/24/2026 17:30 | 2609 | 185.50 |
| 06/24/2026 17:30 | 25 | 185.50 |
| 06/24/2026 17:30 | 771 | 185.50 |
| 06/24/2026 17:30 | 345 | 185.50 |
| 06/24/2026 17:30 | 76 | 185.50 |
| 06/24/2026 17:30 | 489 | 185.50 |
| 06/24/2026 17:30 | 2517 | 185.50 |
| 06/24/2026 17:30 | 2723 | 185.50 |
| 06/24/2026 17:30 | 4801 | 185.50 |
| 06/24/2026 17:30 | 5240 | 185.50 |
| 06/24/2026 17:30 | 249 | 185.50 |
| 06/24/2026 17:30 | 1387 | 185.50 |
| 06/24/2026 17:30 | 5240 | 185.50 |
| 06/24/2026 17:30 | 2233 | 185.50 |
| 06/24/2026 17:30 | 12872 | 185.50 |
| 06/24/2026 17:30 | 5 | 185.50 |
| 06/24/2026 17:30 | 8996 | 185.50 |
| 06/24/2026 17:30 | 1790 | 185.50 |
| 06/24/2026 17:30 | 8873 | 185.50 |
| 06/24/2026 17:30 | 2 | 185.50 |
| 06/24/2026 17:30 | 2620 | 185.50 |
| 06/24/2026 17:30 | 594 | 185.50 |
| 06/24/2026 17:30 | 263 | 185.50 |
| 06/24/2026 17:30 | 100 | 185.50 |
| 06/24/2026 17:30 | 825 | 185.50 |
| 06/24/2026 17:30 | 1692 | 185.50 |
| 06/24/2026 17:30 | 2244 | 185.50 |
| 06/24/2026 17:30 | 2001 | 185.50 |
| 06/24/2026 17:30 | 989 | 185.50 |
| 06/24/2026 17:30 | 719 | 185.50 |
| 06/24/2026 17:30 | 1056 | 185.50 |
| 06/24/2026 17:30 | 27236 | 185.50 |
| 06/24/2026 17:30 | 207 | 185.50 |
| 06/24/2026 17:30 | 5057 | 185.50 |
| 06/24/2026 17:30 | 4171 | 185.50 |
| 06/24/2026 17:30 | 70 | 185.50 |
| 06/24/2026 17:30 | 2684 | 185.50 |
| 06/24/2026 17:30 | 24573 | 185.50 |
| 06/24/2026 17:30 | 92 | 185.50 |
| 06/24/2026 17:30 | 13 | 185.50 |
| 06/24/2026 17:30 | 15 | 185.50 |
| 06/24/2026 17:30 | 43 | 185.50 |
| 06/24/2026 17:30 | 839 | 185.50 |
| 06/24/2026 17:30 | 3086 | 185.50 |
| 06/24/2026 17:30 | 30 | 185.50 |
| 06/24/2026 17:30 | 140 | 185.50 |
| 06/24/2026 17:30 | 623 | 185.50 |
| 06/24/2026 17:30 | 623 | 185.50 |
| 06/24/2026 17:30 | 1869 | 185.50 |
| 06/24/2026 17:30 | 564 | 185.50 |
| 06/24/2026 17:30 | 566 | 185.50 |
| 06/24/2026 17:30 | 1697 | 185.50 |
| 06/24/2026 17:30 | 661 | 185.50 |
| 06/24/2026 17:30 | 943 | 185.50 |
| 06/24/2026 17:30 | 404 | 185.50 |
| 06/24/2026 17:30 | 420 | 185.50 |
| 06/24/2026 17:30 | 111 | 185.50 |
| 06/24/2026 17:30 | 289 | 185.50 |
| 06/24/2026 17:30 | 392 | 185.50 |
| 06/24/2026 17:30 | 423 | 185.50 |
| 06/24/2026 17:30 | 418 | 185.50 |
| 06/24/2026 17:30 | 116 | 185.50 |
| 06/24/2026 17:30 | 70 | 185.50 |
| 06/24/2026 17:30 | 132 | 185.50 |
| 06/24/2026 17:30 | 414 | 185.50 |
| 06/24/2026 17:30 | 411 | 185.50 |
| 06/24/2026 17:30 | 396 | 185.50 |
| 06/24/2026 17:30 | 8 | 185.50 |
| 06/24/2026 17:30 | 387 | 185.50 |
| 06/24/2026 17:30 | 3663 | 185.50 |
| 06/24/2026 17:30 | 2779 | 185.50 |
| 06/24/2026 17:30 | 50 | 185.50 |
| 06/24/2026 17:30 | 1847 | 185.50 |
| 06/24/2026 17:30 | 970 | 185.50 |
| 06/24/2026 17:30 | 1501 | 185.50 |
| 06/24/2026 17:30 | 70 | 185.50 |
| 06/24/2026 17:30 | 14 | 185.50 |
| 06/24/2026 17:30 | 1559 | 185.50 |
| 06/24/2026 17:30 | 868 | 185.50 |
| 06/24/2026 17:30 | 578 | 185.50 |
| 06/24/2026 17:30 | 922 | 185.50 |
| 06/24/2026 17:30 | 33 | 185.50 |
| 06/24/2026 17:30 | 224 | 185.50 |
| 06/24/2026 17:30 | 109 | 185.50 |
| 06/24/2026 17:30 | 985 | 185.50 |
| 06/24/2026 17:30 | 11214 | 185.50 |
| 06/24/2026 17:30 | 47 | 185.50 |
| 06/24/2026 17:30 | 49 | 185.50 |
| 06/24/2026 17:30 | 121 | 185.50 |
| 06/24/2026 17:30 | 145 | 185.50 |
| 06/24/2026 17:30 | 200 | 185.50 |
| 06/24/2026 17:30 | 67 | 185.50 |
| 06/24/2026 17:30 | 21 | 185.50 |
| 06/24/2026 17:30 | 21 | 185.50 |
| 06/24/2026 17:30 | 63 | 185.50 |
| 06/24/2026 17:30 | 13976 | 185.50 |
| 06/24/2026 17:30 | 199 | 185.50 |
| 06/24/2026 17:30 | 1551 | 185.50 |
| 06/24/2026 17:30 | 17 | 185.50 |
| 06/24/2026 17:30 | 46 | 185.50 |
| 06/24/2026 17:30 | 51 | 185.50 |
| 06/24/2026 17:30 | 255 | 185.50 |
| 06/24/2026 17:30 | 232 | 185.50 |
| 06/24/2026 17:30 | 155 | 185.50 |
| 06/24/2026 17:30 | 377 | 185.50 |
| 06/24/2026 17:30 | 641 | 185.50 |
| 06/24/2026 17:30 | 527 | 185.50 |
| 06/24/2026 17:30 | 266 | 185.50 |
| 06/24/2026 17:30 | 57 | 185.50 |
| 06/24/2026 17:30 | 39 | 185.50 |
| 06/24/2026 17:30 | 221 | 185.50 |
| 06/24/2026 17:30 | 55 | 185.50 |
| 06/24/2026 17:30 | 168 | 185.50 |
| 06/24/2026 17:30 | 538 | 185.50 |
| 06/24/2026 17:30 | 96 | 185.50 |
| 06/24/2026 17:30 | 4 | 185.50 |
| 06/24/2026 17:30 | 215 | 185.50 |
| 06/24/2026 17:30 | 440 | 185.50 |
| 06/24/2026 17:30 | 56 | 185.50 |
| 06/24/2026 17:19 | 15 | 185.10 |
| 06/24/2026 17:19 | 75 | 185.10 |
| 06/24/2026 17:19 | 354 | 185.10 |
| 06/24/2026 17:19 | 48 | 185.10 |
| 06/24/2026 17:19 | 38 | 185.10 |
| 06/24/2026 17:19 | 117 | 185.10 |
| 06/24/2026 17:19 | 116 | 185.10 |
| 06/24/2026 17:19 | 80 | 185.10 |
| 06/24/2026 17:19 | 62 | 185.05 |
| 06/24/2026 17:19 | 42 | 185.05 |
| 06/24/2026 17:19 | 121 | 185.05 |
| 06/24/2026 17:19 | 22 | 185.05 |
| 06/24/2026 17:19 | 192 | 185.00 |
| 06/24/2026 17:19 | 33 | 185.00 |
| 06/24/2026 17:19 | 6 | 185.00 |
| 06/24/2026 17:19 | 93 | 185.00 |
| 06/24/2026 17:19 | 40 | 185.00 |
| 06/24/2026 17:19 | 90 | 185.00 |
| 06/24/2026 17:19 | 108 | 185.00 |
| 06/24/2026 17:19 | 6 | 185.00 |
| 06/24/2026 17:19 | 179 | 185.00 |
| 06/24/2026 17:19 | 47 | 184.95 |
| 06/24/2026 17:19 | 49 | 184.95 |
| 06/24/2026 17:19 | 96 | 184.95 |
| 06/24/2026 17:19 | 85 | 184.95 |
| 06/24/2026 17:19 | 9 | 184.95 |
| 06/24/2026 17:19 | 54 | 184.95 |
| 06/24/2026 17:19 | 96 | 184.95 |
| 06/24/2026 17:19 | 48 | 184.95 |
| 06/24/2026 17:19 | 5 | 184.95 |
| 06/24/2026 17:19 | 160 | 184.95 |
| 06/24/2026 17:19 | 49 | 184.95 |
| 06/24/2026 17:19 | 54 | 184.95 |
| 06/24/2026 17:18 | 28 | 184.90 |
| 06/24/2026 17:18 | 100 | 184.90 |
| 06/24/2026 17:18 | 21 | 184.90 |
| 06/24/2026 17:18 | 88 | 184.90 |
| 06/24/2026 17:18 | 20 | 184.90 |
| 06/24/2026 17:18 | 95 | 184.85 |
| 06/24/2026 17:18 | 54 | 184.90 |
| 06/24/2026 17:18 | 92 | 184.90 |
| 06/24/2026 17:18 | 57 | 184.90 |
| 06/24/2026 17:18 | 159 | 184.90 |
| 06/24/2026 17:18 | 73 | 184.90 |
| 06/24/2026 17:18 | 19 | 184.90 |
| 06/24/2026 17:17 | 80 | 184.90 |
| 06/24/2026 17:17 | 35 | 184.95 |
| 06/24/2026 17:17 | 546 | 184.95 |
| 06/24/2026 17:17 | 62 | 184.95 |
| 06/24/2026 17:17 | 79 | 184.95 |
| 06/24/2026 17:17 | 64 | 184.95 |
| 06/24/2026 17:17 | 32 | 184.95 |
| 06/24/2026 17:17 | 121 | 184.95 |
| 06/24/2026 17:17 | 96 | 184.95 |
| 06/24/2026 17:17 | 39 | 184.90 |
| 06/24/2026 17:17 | 62 | 184.90 |
| 06/24/2026 17:17 | 5 | 184.90 |
| 06/24/2026 17:17 | 116 | 184.90 |
| 06/24/2026 17:17 | 32 | 184.90 |
| 06/24/2026 17:17 | 28 | 184.90 |
| 06/24/2026 17:17 | 10 | 184.85 |
| 06/24/2026 17:17 | 62 | 184.85 |
| 06/24/2026 17:17 | 37 | 184.90 |
| 06/24/2026 17:17 | 62 | 184.90 |
| 06/24/2026 17:16 | 4 | 184.90 |
| 06/24/2026 17:16 | 62 | 184.95 |
| 06/24/2026 17:16 | 104 | 185.00 |
| 06/24/2026 17:16 | 56 | 185.00 |
| 06/24/2026 17:16 | 42 | 185.00 |
| 06/24/2026 17:16 | 51 | 185.00 |
| 06/24/2026 17:16 | 106 | 185.05 |
| 06/24/2026 17:16 | 53 | 185.05 |
| 06/24/2026 17:16 | 15 | 185.05 |
| 06/24/2026 17:16 | 62 | 185.10 |
| 06/24/2026 17:16 | 60 | 185.10 |
| 06/24/2026 17:16 | 59 | 185.10 |
| 06/24/2026 17:16 | 74 | 185.10 |
| 06/24/2026 17:16 | 44 | 185.10 |
| 06/24/2026 17:16 | 15 | 185.10 |
| 06/24/2026 17:15 | 47 | 185.05 |
| 06/24/2026 17:15 | 403 | 185.10 |
| 06/24/2026 17:15 | 55 | 185.10 |
| 06/24/2026 17:15 | 2 | 185.10 |
| 06/24/2026 17:15 | 117 | 185.10 |
| 06/24/2026 17:15 | 68 | 185.10 |
| 06/24/2026 17:15 | 67 | 185.10 |
| 06/24/2026 17:15 | 62 | 185.10 |
| 06/24/2026 17:15 | 163 | 185.10 |
| 06/24/2026 17:15 | 63 | 185.10 |
| 06/24/2026 17:15 | 32 | 185.05 |
| 06/24/2026 17:15 | 15 | 185.05 |
| 06/24/2026 17:15 | 100 | 185.00 |
| 06/24/2026 17:15 | 62 | 185.05 |
| 06/24/2026 17:15 | 32 | 185.05 |
| 06/24/2026 17:15 | 45 | 185.05 |
| 06/24/2026 17:15 | 53 | 185.05 |
| 06/24/2026 17:15 | 60 | 185.05 |
| 06/24/2026 17:15 | 62 | 185.05 |
| 06/24/2026 17:15 | 163 | 185.05 |
| 06/24/2026 17:15 | 178 | 185.00 |
| 06/24/2026 17:15 | 30 | 185.00 |
| 06/24/2026 17:15 | 9 | 185.00 |
| 06/24/2026 17:15 | 10 | 184.95 |
| 06/24/2026 17:15 | 42 | 184.95 |
| 06/24/2026 17:15 | 5 | 184.95 |
| 06/24/2026 17:15 | 9 | 184.95 |
| 06/24/2026 17:15 | 54 | 184.95 |
| 06/24/2026 17:15 | 55 | 184.95 |
| 06/24/2026 17:15 | 62 | 185.00 |
| 06/24/2026 17:15 | 13 | 185.00 |
| 06/24/2026 17:15 | 89 | 184.95 |
| 06/24/2026 17:15 | 54 | 184.95 |
| 06/24/2026 17:15 | 44 | 184.90 |
| 06/24/2026 17:15 | 2 | 184.90 |
| 06/24/2026 17:14 | 40 | 184.90 |
| 06/24/2026 17:14 | 48 | 184.90 |
| 06/24/2026 17:14 | 112 | 184.90 |
| 06/24/2026 17:14 | 59 | 184.90 |
| 06/24/2026 17:14 | 27 | 184.90 |
| 06/24/2026 17:13 | 38 | 184.90 |
| 06/24/2026 17:13 | 15 | 184.90 |
| 06/24/2026 17:13 | 43 | 184.90 |
| 06/24/2026 17:13 | 63 | 184.90 |
| 06/24/2026 17:13 | 4 | 184.95 |
| 06/24/2026 17:13 | 66 | 184.90 |
| 06/24/2026 17:13 | 3 | 184.90 |
| 06/24/2026 17:13 | 93 | 184.90 |
| 06/24/2026 17:13 | 77 | 184.85 |
| 06/24/2026 17:13 | 12 | 184.80 |
| 06/24/2026 17:13 | 38 | 184.85 |
| 06/24/2026 17:13 | 32 | 184.85 |
| 06/24/2026 17:13 | 2 | 184.85 |
| 06/24/2026 17:12 | 76 | 184.80 |
| 06/24/2026 17:12 | 62 | 184.85 |
| 06/24/2026 17:12 | 23 | 184.85 |
| 06/24/2026 17:12 | 22 | 184.85 |
| 06/24/2026 17:12 | 163 | 184.85 |
| 06/24/2026 17:12 | 21 | 184.85 |
| 06/24/2026 17:12 | 97 | 184.85 |
| 06/24/2026 17:12 | 115 | 184.85 |
| 06/24/2026 17:12 | 12 | 184.85 |
| 06/24/2026 17:12 | 18 | 184.85 |
| 06/24/2026 17:12 | 48 | 184.80 |
| 06/24/2026 17:12 | 45 | 184.80 |
| 06/24/2026 17:12 | 102 | 184.80 |
| 06/24/2026 17:12 | 16 | 184.75 |
| 06/24/2026 17:12 | 25 | 184.80 |
| 06/24/2026 17:12 | 14 | 184.80 |
| 06/24/2026 17:11 | 9 | 184.75 |
| 06/24/2026 17:11 | 64 | 184.75 |
| 06/24/2026 17:11 | 62 | 184.75 |
| 06/24/2026 17:11 | 26 | 184.75 |
| 06/24/2026 17:11 | 47 | 184.75 |
| 06/24/2026 17:11 | 47 | 184.75 |
| 06/24/2026 17:11 | 3 | 184.75 |
| 06/24/2026 17:11 | 44 | 184.75 |
| 06/24/2026 17:11 | 51 | 184.70 |
| 06/24/2026 17:11 | 16 | 184.65 |
| 06/24/2026 17:10 | 48 | 184.70 |
| 06/24/2026 17:10 | 8 | 184.70 |
| 06/24/2026 17:10 | 56 | 184.70 |
| 06/24/2026 17:10 | 3 | 184.70 |
| 06/24/2026 17:10 | 66 | 184.70 |
| 06/24/2026 17:10 | 9 | 184.70 |
| 06/24/2026 17:09 | 20 | 184.70 |
| 06/24/2026 17:09 | 44 | 184.75 |
| 06/24/2026 17:09 | 10 | 184.80 |
| 06/24/2026 17:09 | 82 | 184.80 |
| 06/24/2026 17:09 | 62 | 184.80 |
| 06/24/2026 17:09 | 69 | 184.80 |
| 06/24/2026 17:09 | 133 | 184.80 |
| 06/24/2026 17:09 | 30 | 184.80 |
| 06/24/2026 17:09 | 1 | 184.75 |
| 06/24/2026 17:08 | 38 | 184.85 |
| 06/24/2026 17:08 | 34 | 184.85 |
| 06/24/2026 17:08 | 55 | 184.90 |
| 06/24/2026 17:08 | 5 | 184.95 |
| 06/24/2026 17:08 | 40 | 184.95 |
| 06/24/2026 17:08 | 62 | 185.00 |
| 06/24/2026 17:08 | 102 | 185.00 |
| 06/24/2026 17:08 | 21 | 185.00 |
| 06/24/2026 17:08 | 61 | 185.05 |
| 06/24/2026 17:08 | 9 | 185.05 |
| 06/24/2026 17:08 | 8 | 185.10 |
| 06/24/2026 17:08 | 1 | 185.10 |
| 06/24/2026 17:07 | 55 | 185.10 |
| 06/24/2026 17:07 | 139 | 185.10 |
| 06/24/2026 17:07 | 4 | 185.05 |
| 06/24/2026 17:07 | 13 | 185.05 |
| 06/24/2026 17:07 | 27 | 185.05 |
| 06/24/2026 17:07 | 61 | 185.15 |
| 06/24/2026 17:06 | 9 | 185.20 |
| 06/24/2026 17:06 | 77 | 185.20 |
| 06/24/2026 17:06 | 319 | 185.25 |
| 06/24/2026 17:06 | 62 | 185.25 |
| 06/24/2026 17:06 | 23 | 185.25 |
| 06/24/2026 17:06 | 97 | 185.25 |
| 06/24/2026 17:06 | 217 | 185.25 |
| 06/24/2026 17:06 | 231 | 185.30 |
| 06/24/2026 17:06 | 42 | 185.30 |
| 06/24/2026 17:06 | 67 | 185.30 |
| 06/24/2026 17:06 | 163 | 185.30 |
| 06/24/2026 17:06 | 47 | 185.30 |
| 06/24/2026 17:06 | 12 | 185.30 |
| 06/24/2026 17:06 | 51 | 185.30 |
| 06/24/2026 17:06 | 40 | 185.35 |
| 06/24/2026 17:06 | 30 | 185.35 |
| 06/24/2026 17:06 | 21 | 185.40 |
| 06/24/2026 17:06 | 67 | 185.40 |
| 06/24/2026 17:06 | 59 | 185.40 |
| 06/24/2026 17:06 | 55 | 185.40 |
| 06/24/2026 17:06 | 45 | 185.40 |
| 06/24/2026 17:06 | 62 | 185.40 |
| 06/24/2026 17:06 | 9 | 185.40 |
| 06/24/2026 17:06 | 97 | 185.40 |
| 06/24/2026 17:06 | 66 | 185.40 |
| 06/24/2026 17:06 | 114 | 185.40 |
| 06/24/2026 17:06 | 93 | 185.40 |
| 06/24/2026 17:06 | 18 | 185.40 |
| 06/24/2026 17:06 | 93 | 185.45 |
| 06/24/2026 17:06 | 9 | 185.45 |
| 06/24/2026 17:06 | 107 | 185.40 |
| 06/24/2026 17:06 | 127 | 185.40 |
| 06/24/2026 17:06 | 55 | 185.40 |
| 06/24/2026 17:06 | 163 | 185.40 |
| 06/24/2026 17:06 | 163 | 185.45 |
| 06/24/2026 17:06 | 100 | 185.45 |
| 06/24/2026 17:06 | 62 | 185.45 |
| 06/24/2026 17:06 | 107 | 185.45 |
| 06/24/2026 17:06 | 33 | 185.40 |
| 06/24/2026 17:06 | 36 | 185.40 |
| 06/24/2026 17:06 | 70 | 185.40 |
| 06/24/2026 17:06 | 57 | 185.40 |
| 06/24/2026 17:06 | 106 | 185.40 |
| 06/24/2026 17:06 | 62 | 185.40 |
| 06/24/2026 17:06 | 107 | 185.40 |
| 06/24/2026 17:06 | 62 | 185.35 |
| 06/24/2026 17:06 | 102 | 185.35 |
| 06/24/2026 17:06 | 11 | 185.35 |
| 06/24/2026 17:06 | 116 | 185.35 |
| 06/24/2026 17:06 | 47 | 185.35 |
| 06/24/2026 17:06 | 108 | 185.30 |
| 06/24/2026 17:06 | 17 | 185.30 |
| 06/24/2026 17:06 | 232 | 185.30 |
| 06/24/2026 17:06 | 347 | 185.30 |
| 06/24/2026 17:06 | 644 | 185.30 |
| 06/24/2026 17:05 | 9 | 185.30 |
| 06/24/2026 17:05 | 616 | 185.25 |
| 06/24/2026 17:05 | 55 | 185.25 |
| 06/24/2026 17:05 | 62 | 185.25 |
| 06/24/2026 17:05 | 65 | 185.25 |
| 06/24/2026 17:05 | 44 | 185.25 |
| 06/24/2026 17:05 | 114 | 185.25 |
| 06/24/2026 17:05 | 44 | 185.25 |
| 06/24/2026 17:05 | 9 | 185.20 |
| 06/24/2026 17:05 | 62 | 185.25 |
| 06/24/2026 17:05 | 43 | 185.25 |
| 06/24/2026 17:05 | 62 | 185.25 |
| 06/24/2026 17:05 | 163 | 185.25 |
| 06/24/2026 17:05 | 123 | 185.25 |
| 06/24/2026 17:04 | 75 | 185.20 |
| 06/24/2026 17:04 | 38 | 185.20 |
| 06/24/2026 17:04 | 62 | 185.20 |
| 06/24/2026 17:04 | 2 | 185.15 |
| 06/24/2026 17:04 | 66 | 185.15 |
| 06/24/2026 17:04 | 4 | 185.15 |
| 06/24/2026 17:04 | 17 | 185.15 |
| 06/24/2026 17:04 | 142 | 185.20 |
| 06/24/2026 17:04 | 153 | 185.20 |
| 06/24/2026 17:04 | 9 | 185.25 |
| 06/24/2026 17:04 | 86 | 185.25 |
| 06/24/2026 17:04 | 35 | 185.25 |
| 06/24/2026 17:04 | 80 | 185.30 |
| 06/24/2026 17:04 | 80 | 185.25 |
| 06/24/2026 17:03 | 27 | 185.25 |
| 06/24/2026 17:03 | 24 | 185.25 |
| 06/24/2026 17:03 | 62 | 185.15 |
| 06/24/2026 17:03 | 104 | 185.15 |
| 06/24/2026 17:03 | 76 | 185.15 |
| 06/24/2026 17:03 | 56 | 185.15 |
| 06/24/2026 17:03 | 2 | 185.10 |
| 06/24/2026 17:03 | 94 | 185.10 |
| 06/24/2026 17:03 | 60 | 185.15 |
| 06/24/2026 17:03 | 163 | 185.15 |
| 06/24/2026 17:03 | 1 | 185.15 |
| 06/24/2026 17:03 | 55 | 185.10 |
| 06/24/2026 17:03 | 55 | 185.10 |
| 06/24/2026 17:03 | 54 | 185.15 |
| 06/24/2026 17:03 | 117 | 185.15 |
| 06/24/2026 17:03 | 83 | 185.15 |
| 06/24/2026 17:03 | 28 | 185.15 |
| 06/24/2026 17:03 | 83 | 185.15 |
| 06/24/2026 17:03 | 11 | 185.15 |
| 06/24/2026 17:03 | 191 | 185.15 |
| 06/24/2026 17:03 | 28 | 185.20 |
| 06/24/2026 17:03 | 13 | 185.20 |
| 06/24/2026 17:03 | 8 | 185.20 |
| 06/24/2026 17:03 | 21 | 185.20 |
| 06/24/2026 17:03 | 214 | 185.20 |
| 06/24/2026 17:03 | 211 | 185.20 |
| 06/24/2026 17:03 | 55 | 185.20 |
| 06/24/2026 17:03 | 101 | 185.20 |
| 06/24/2026 17:02 | 171 | 185.20 |
| 06/24/2026 17:02 | 97 | 185.20 |
| 06/24/2026 17:02 | 3 | 185.20 |
| 06/24/2026 17:02 | 181 | 185.20 |
| 06/24/2026 17:02 | 35 | 185.20 |
| 06/24/2026 17:02 | 62 | 185.20 |
| 06/24/2026 17:02 | 34 | 185.20 |
| 06/24/2026 17:02 | 55 | 185.25 |
| 06/24/2026 17:02 | 2 | 185.25 |
| 06/24/2026 17:02 | 2 | 185.25 |
| 06/24/2026 17:02 | 95 | 185.25 |
| 06/24/2026 17:02 | 68 | 185.25 |
| 06/24/2026 17:02 | 114 | 185.20 |
| 06/24/2026 17:02 | 44 | 185.15 |
| 06/24/2026 17:02 | 102 | 185.10 |
| 06/24/2026 17:02 | 62 | 185.10 |
| 06/24/2026 17:02 | 95 | 185.10 |
| 06/24/2026 17:02 | 5 | 185.05 |
| 06/24/2026 17:02 | 62 | 185.05 |
| 06/24/2026 17:02 | 38 | 185.05 |
| 06/24/2026 17:02 | 163 | 185.00 |
| 06/24/2026 17:02 | 103 | 185.00 |
| 06/24/2026 17:02 | 55 | 185.00 |
| 06/24/2026 17:02 | 113 | 185.00 |
| 06/24/2026 17:02 | 62 | 185.00 |
| 06/24/2026 17:02 | 171 | 185.00 |
| 06/24/2026 17:02 | 67 | 185.00 |
| 06/24/2026 17:02 | 38 | 185.00 |
| 06/24/2026 17:02 | 56 | 185.00 |
| 06/24/2026 17:02 | 114 | 185.00 |
| 06/24/2026 17:02 | 62 | 185.00 |
| 06/24/2026 17:02 | 163 | 185.00 |
| 06/24/2026 17:02 | 9 | 184.95 |
| 06/24/2026 17:02 | 57 | 184.95 |
| 06/24/2026 17:02 | 163 | 184.95 |
| 06/24/2026 17:01 | 79 | 184.95 |
| 06/24/2026 17:01 | 57 | 184.95 |
| 06/24/2026 17:01 | 39 | 184.95 |
| 06/24/2026 17:01 | 9 | 184.95 |
| 06/24/2026 17:01 | 108 | 184.85 |
| 06/24/2026 17:01 | 258 | 184.85 |
| 06/24/2026 17:01 | 62 | 184.85 |
| 06/24/2026 17:01 | 59 | 184.85 |
| 06/24/2026 17:01 | 163 | 184.85 |
| 06/24/2026 17:01 | 12 | 184.90 |
| 06/24/2026 17:01 | 41 | 184.90 |
| 06/24/2026 17:01 | 47 | 184.90 |
| 06/24/2026 17:01 | 80 | 184.90 |
| 06/24/2026 17:01 | 60 | 184.90 |
| 06/24/2026 17:01 | 163 | 184.90 |
| 06/24/2026 17:01 | 14 | 184.90 |
| 06/24/2026 17:01 | 30 | 184.90 |
| 06/24/2026 17:01 | 3 | 184.95 |
| 06/24/2026 17:01 | 113 | 184.90 |
| 06/24/2026 17:01 | 244 | 184.90 |
| 06/24/2026 17:01 | 5 | 184.90 |
| 06/24/2026 17:01 | 69 | 185.00 |
| 06/24/2026 17:01 | 62 | 185.00 |
| 06/24/2026 17:01 | 29 | 184.95 |
| 06/24/2026 17:01 | 55 | 184.95 |
| 06/24/2026 17:01 | 12 | 184.95 |
| 06/24/2026 17:00 | 40 | 184.90 |
| 06/24/2026 17:00 | 9 | 184.85 |
| 06/24/2026 17:00 | 58 | 184.85 |
| 06/24/2026 17:00 | 2 | 184.80 |
| 06/24/2026 17:00 | 18 | 184.80 |
| 06/24/2026 17:00 | 44 | 184.85 |
| 06/24/2026 17:00 | 26 | 184.85 |
| 06/24/2026 17:00 | 44 | 184.85 |
| 06/24/2026 17:00 | 11 | 184.85 |
| 06/24/2026 17:00 | 152 | 184.85 |
| 06/24/2026 17:00 | 114 | 184.85 |
| 06/24/2026 17:00 | 80 | 184.85 |
| 06/24/2026 17:00 | 1 | 184.80 |
| 06/24/2026 17:00 | 4 | 184.80 |
| 06/24/2026 17:00 | 3 | 184.80 |
| 06/24/2026 17:00 | 18 | 184.80 |
| 06/24/2026 17:00 | 15 | 184.80 |
| 06/24/2026 17:00 | 10 | 184.80 |
| 06/24/2026 17:00 | 35 | 184.80 |
| 06/24/2026 17:00 | 12 | 184.85 |
| 06/24/2026 17:00 | 55 | 184.85 |
| 06/24/2026 17:00 | 260 | 184.85 |
| 06/24/2026 17:00 | 12 | 184.90 |
| 06/24/2026 17:00 | 49 | 184.90 |
| 06/24/2026 17:00 | 23 | 184.90 |
| 06/24/2026 17:00 | 81 | 184.90 |
| 06/24/2026 17:00 | 4 | 184.85 |
| 06/24/2026 17:00 | 91 | 184.80 |
| 06/24/2026 17:00 | 27 | 184.80 |
| 06/24/2026 17:00 | 88 | 184.80 |
| 06/24/2026 17:00 | 12 | 184.80 |
| 06/24/2026 17:00 | 28 | 184.80 |
| 06/24/2026 17:00 | 14 | 184.80 |
| 06/24/2026 17:00 | 8 | 184.95 |
| 06/24/2026 17:00 | 70 | 184.95 |
| 06/24/2026 17:00 | 122 | 185.00 |
| 06/24/2026 17:00 | 215 | 185.00 |
| 06/24/2026 17:00 | 67 | 185.00 |
| 06/24/2026 17:00 | 54 | 185.00 |
| 06/24/2026 17:00 | 32 | 185.00 |
| 06/24/2026 17:00 | 92 | 185.05 |
| 06/24/2026 16:59 | 64 | 185.05 |
| 06/24/2026 16:59 | 26 | 185.05 |
| 06/24/2026 16:59 | 32 | 185.00 |
| 06/24/2026 16:59 | 32 | 185.00 |
| 06/24/2026 16:59 | 11 | 185.00 |
| 06/24/2026 16:59 | 51 | 185.00 |
| 06/24/2026 16:59 | 61 | 185.00 |
| 06/24/2026 16:59 | 11 | 185.00 |
| 06/24/2026 16:59 | 61 | 185.00 |
| 06/24/2026 16:59 | 11 | 185.00 |
| 06/24/2026 16:59 | 61 | 185.00 |
| 06/24/2026 16:59 | 59 | 185.00 |
| 06/24/2026 16:59 | 4 | 184.95 |
| 06/24/2026 16:59 | 36 | 184.95 |
| 06/24/2026 16:59 | 21 | 184.90 |
| 06/24/2026 16:59 | 55 | 184.90 |
| 06/24/2026 16:59 | 39 | 184.90 |
| 06/24/2026 16:59 | 62 | 184.85 |
| 06/24/2026 16:59 | 59 | 184.85 |
| 06/24/2026 16:59 | 94 | 184.85 |
| 06/24/2026 16:59 | 55 | 184.85 |
| 06/24/2026 16:59 | 59 | 184.85 |
| 06/24/2026 16:59 | 49 | 184.85 |
| 06/24/2026 16:59 | 109 | 184.85 |
| 06/24/2026 16:59 | 34 | 184.85 |
| 06/24/2026 16:59 | 9 | 184.85 |
| 06/24/2026 16:59 | 71 | 184.80 |
| 06/24/2026 16:59 | 81 | 184.80 |
| 06/24/2026 16:58 | 171 | 184.80 |
| 06/24/2026 16:58 | 9 | 184.80 |
| 06/24/2026 16:58 | 74 | 184.80 |
| 06/24/2026 16:58 | 13 | 184.80 |
| 06/24/2026 16:58 | 223 | 184.80 |
| 06/24/2026 16:58 | 10 | 184.75 |
| 06/24/2026 16:58 | 20 | 184.80 |
| 06/24/2026 16:57 | 9 | 184.85 |
| 06/24/2026 16:57 | 11 | 184.85 |
| 06/24/2026 16:57 | 36 | 184.85 |
| 06/24/2026 16:57 | 11 | 184.80 |
| 06/24/2026 16:57 | 88 | 184.80 |
| 06/24/2026 16:57 | 32 | 184.80 |
| 06/24/2026 16:57 | 9 | 184.80 |
| 06/24/2026 16:57 | 62 | 184.80 |
| 06/24/2026 16:57 | 110 | 184.80 |
| 06/24/2026 16:57 | 82 | 184.75 |
| 06/24/2026 16:57 | 41 | 184.70 |
| 06/24/2026 16:57 | 62 | 184.70 |
| 06/24/2026 16:57 | 163 | 184.70 |
| 06/24/2026 16:57 | 53 | 184.70 |
| 06/24/2026 16:57 | 106 | 184.70 |
| 06/24/2026 16:57 | 72 | 184.75 |
| 06/24/2026 16:57 | 37 | 184.75 |
| 06/24/2026 16:57 | 35 | 184.80 |
| 06/24/2026 16:57 | 15 | 184.80 |
| 06/24/2026 16:57 | 15 | 184.80 |
| 06/24/2026 16:56 | 2 | 184.75 |
| 06/24/2026 16:56 | 95 | 184.75 |
| 06/24/2026 16:56 | 82 | 184.80 |
| 06/24/2026 16:56 | 62 | 184.80 |
| 06/24/2026 16:56 | 26 | 184.80 |
| 06/24/2026 16:56 | 79 | 184.80 |
| 06/24/2026 16:56 | 107 | 184.80 |
| 06/24/2026 16:56 | 39 | 184.80 |
| 06/24/2026 16:56 | 9 | 184.75 |
| 06/24/2026 16:56 | 11 | 184.75 |
| 06/24/2026 16:56 | 36 | 184.75 |
| 06/24/2026 16:56 | 52 | 184.70 |
| 06/24/2026 16:56 | 9 | 184.70 |
| 06/24/2026 16:56 | 36 | 184.70 |
| 06/24/2026 16:56 | 54 | 184.70 |
| 06/24/2026 16:56 | 38 | 184.70 |
| 06/24/2026 16:56 | 55 | 184.75 |
| 06/24/2026 16:56 | 22 | 184.75 |
| 06/24/2026 16:55 | 11 | 184.80 |
| 06/24/2026 16:55 | 17 | 184.80 |
| 06/24/2026 16:55 | 12 | 184.85 |
| 06/24/2026 16:55 | 216 | 184.85 |
| 06/24/2026 16:54 | 22 | 184.90 |
| 06/24/2026 16:54 | 56 | 184.90 |
| 06/24/2026 16:54 | 105 | 184.90 |
| 06/24/2026 16:54 | 135 | 184.90 |
| 06/24/2026 16:54 | 24 | 185.00 |
| 06/24/2026 16:53 | 107 | 185.05 |
| 06/24/2026 16:53 | 88 | 185.05 |
| 06/24/2026 16:53 | 100 | 185.00 |
| 06/24/2026 16:52 | 105 | 185.10 |
| 06/24/2026 16:52 | 28 | 185.10 |
| 06/24/2026 16:52 | 16 | 185.10 |
| 06/24/2026 16:52 | 24 | 185.10 |
| 06/24/2026 16:52 | 9 | 185.15 |
| 06/24/2026 16:52 | 89 | 185.15 |
| 06/24/2026 16:52 | 10 | 185.15 |
| 06/24/2026 16:52 | 66 | 185.15 |
| 06/24/2026 16:52 | 65 | 185.10 |
| 06/24/2026 16:52 | 91 | 185.10 |
| 06/24/2026 16:52 | 80 | 185.05 |
| 06/24/2026 16:51 | 57 | 185.10 |
| 06/24/2026 16:51 | 67 | 185.10 |
| 06/24/2026 16:51 | 59 | 185.10 |
| 06/24/2026 16:51 | 30 | 185.10 |
| 06/24/2026 16:51 | 14 | 185.10 |
| 06/24/2026 16:51 | 220 | 185.10 |
| 06/24/2026 16:51 | 9 | 185.15 |
| 06/24/2026 16:50 | 267 | 185.15 |
| 06/24/2026 16:50 | 163 | 185.20 |
| 06/24/2026 16:50 | 62 | 185.20 |
| 06/24/2026 16:50 | 62 | 185.20 |
| 06/24/2026 16:50 | 115 | 185.20 |
| 06/24/2026 16:50 | 204 | 185.20 |
| 06/24/2026 16:50 | 83 | 185.20 |
| 06/24/2026 16:50 | 59 | 185.15 |
| 06/24/2026 16:50 | 3 | 185.15 |
| 06/24/2026 16:50 | 59 | 185.15 |
| 06/24/2026 16:50 | 14 | 185.15 |
| 06/24/2026 16:50 | 45 | 185.15 |
| 06/24/2026 16:50 | 70 | 185.15 |
| 06/24/2026 16:50 | 72 | 185.15 |
| 06/24/2026 16:50 | 106 | 185.15 |
| 06/24/2026 16:50 | 9 | 185.15 |
| 06/24/2026 16:50 | 60 | 185.15 |
| 06/24/2026 16:50 | 6 | 185.20 |
| 06/24/2026 16:50 | 77 | 185.10 |
| 06/24/2026 16:50 | 106 | 185.10 |
| 06/24/2026 16:50 | 62 | 185.10 |
| 06/24/2026 16:50 | 25 | 185.10 |
| 06/24/2026 16:50 | 62 | 185.15 |
| 06/24/2026 16:50 | 114 | 185.15 |
| 06/24/2026 16:50 | 5 | 185.15 |
| 06/24/2026 16:50 | 11 | 185.15 |
| 06/24/2026 16:49 | 9 | 185.15 |
| 06/24/2026 16:49 | 85 | 185.15 |
| 06/24/2026 16:49 | 10 | 185.15 |
| 06/24/2026 16:49 | 19 | 185.15 |
| 06/24/2026 16:49 | 107 | 185.25 |
| 06/24/2026 16:49 | 57 | 185.25 |
| 06/24/2026 16:49 | 82 | 185.25 |
| 06/24/2026 16:49 | 38 | 185.25 |
| 06/24/2026 16:48 | 129 | 185.30 |
| 06/24/2026 16:48 | 38 | 185.25 |
| 06/24/2026 16:48 | 125 | 185.30 |
| 06/24/2026 16:48 | 232 | 185.30 |
| 06/24/2026 16:47 | 84 | 185.40 |
| 06/24/2026 16:47 | 104 | 185.45 |
| 06/24/2026 16:47 | 62 | 185.45 |
| 06/24/2026 16:47 | 40 | 185.45 |
| 06/24/2026 16:47 | 239 | 185.45 |
| 06/24/2026 16:47 | 24 | 185.45 |
| 06/24/2026 16:47 | 82 | 185.45 |
| 06/24/2026 16:47 | 47 | 185.45 |
| 06/24/2026 16:47 | 39 | 185.45 |
| 06/24/2026 16:47 | 61 | 185.45 |
| 06/24/2026 16:47 | 112 | 185.45 |
| 06/24/2026 16:47 | 118 | 185.40 |
| 06/24/2026 16:47 | 8 | 185.40 |
| 06/24/2026 16:47 | 56 | 185.40 |
| 06/24/2026 16:47 | 62 | 185.35 |
| 06/24/2026 16:47 | 115 | 185.35 |
| 06/24/2026 16:47 | 9 | 185.30 |
| 06/24/2026 16:47 | 96 | 185.20 |
| 06/24/2026 16:47 | 84 | 185.20 |
| 06/24/2026 16:47 | 413 | 185.20 |
| 06/24/2026 16:47 | 12 | 185.20 |
| 06/24/2026 16:47 | 79 | 185.20 |
| 06/24/2026 16:47 | 219 | 185.20 |
| 06/24/2026 16:47 | 50 | 185.20 |
| 06/24/2026 16:47 | 9 | 185.25 |
| 06/24/2026 16:46 | 17 | 185.20 |
| 06/24/2026 16:46 | 33 | 185.15 |
| 06/24/2026 16:46 | 106 | 185.15 |
| 06/24/2026 16:46 | 57 | 185.15 |
| 06/24/2026 16:46 | 163 | 185.15 |
| 06/24/2026 16:46 | 163 | 185.00 |
| 06/24/2026 16:46 | 13 | 184.95 |
| 06/24/2026 16:46 | 3 | 184.95 |
| 06/24/2026 16:46 | 69 | 185.00 |
| 06/24/2026 16:46 | 44 | 185.00 |
| 06/24/2026 16:46 | 62 | 185.00 |
| 06/24/2026 16:45 | 87 | 185.00 |
| 06/24/2026 16:45 | 17 | 185.00 |
| 06/24/2026 16:45 | 25 | 185.00 |
| 06/24/2026 16:45 | 68 | 185.00 |
| 06/24/2026 16:45 | 10 | 185.00 |
| 06/24/2026 16:45 | 51 | 185.05 |
| 06/24/2026 16:45 | 163 | 185.05 |
| 06/24/2026 16:45 | 39 | 185.05 |
| 06/24/2026 16:45 | 50 | 185.05 |
| 06/24/2026 16:45 | 81 | 185.00 |
| 06/24/2026 16:45 | 120 | 185.00 |
| 06/24/2026 16:45 | 25 | 184.95 |
| 06/24/2026 16:45 | 23 | 184.95 |
| 06/24/2026 16:45 | 100 | 184.95 |
| 06/24/2026 16:45 | 6 | 184.95 |
| 06/24/2026 16:45 | 6 | 184.95 |
| 06/24/2026 16:44 | 3 | 184.95 |
| 06/24/2026 16:44 | 10 | 184.95 |
| 06/24/2026 16:44 | 109 | 184.95 |
| 06/24/2026 16:44 | 45 | 184.95 |
| 06/24/2026 16:44 | 55 | 184.95 |
| 06/24/2026 16:44 | 40 | 184.95 |
| 06/24/2026 16:44 | 25 | 184.95 |
| 06/24/2026 16:44 | 20 | 184.95 |
| 06/24/2026 16:44 | 44 | 184.90 |
| 06/24/2026 16:44 | 9 | 184.90 |
| 06/24/2026 16:44 | 49 | 184.90 |
| 06/24/2026 16:44 | 50 | 184.90 |
| 06/24/2026 16:44 | 106 | 184.90 |
| 06/24/2026 16:44 | 57 | 184.90 |
| 06/24/2026 16:44 | 54 | 184.90 |
| 06/24/2026 16:44 | 25 | 184.90 |
| 06/24/2026 16:42 | 30 | 184.90 |
| 06/24/2026 16:42 | 31 | 184.85 |
| 06/24/2026 16:42 | 69 | 184.85 |
| 06/24/2026 16:42 | 25 | 184.85 |
| 06/24/2026 16:42 | 51 | 184.85 |
| 06/24/2026 16:42 | 3 | 184.85 |
| 06/24/2026 16:41 | 13 | 184.80 |
| 06/24/2026 16:40 | 117 | 184.80 |
| 06/24/2026 16:40 | 72 | 184.80 |
| 06/24/2026 16:40 | 72 | 184.80 |
| 06/24/2026 16:40 | 12 | 184.75 |
| 06/24/2026 16:40 | 25 | 184.75 |
| 06/24/2026 16:40 | 59 | 184.75 |
| 06/24/2026 16:40 | 42 | 184.75 |
| 06/24/2026 16:40 | 8 | 184.70 |
| 06/24/2026 16:40 | 54 | 184.70 |
| 06/24/2026 16:40 | 60 | 184.65 |
| 06/24/2026 16:39 | 3 | 184.65 |
| 06/24/2026 16:39 | 163 | 184.65 |
| 06/24/2026 16:39 | 13 | 184.60 |
| 06/24/2026 16:39 | 15 | 184.60 |
| 06/24/2026 16:39 | 14 | 184.60 |
| 06/24/2026 16:39 | 25 | 184.65 |
| 06/24/2026 16:39 | 228 | 184.65 |
| 06/24/2026 16:39 | 17 | 184.65 |
| 06/24/2026 16:39 | 54 | 184.70 |
| 06/24/2026 16:39 | 17 | 184.70 |
| 06/24/2026 16:39 | 5 | 184.70 |
| 06/24/2026 16:38 | 81 | 184.75 |
| 06/24/2026 16:38 | 40 | 184.75 |
| 06/24/2026 16:38 | 2 | 184.70 |
| 06/24/2026 16:38 | 84 | 184.70 |
| 06/24/2026 16:37 | 4 | 184.65 |
| 06/24/2026 16:37 | 36 | 184.65 |
| 06/24/2026 16:37 | 4 | 184.65 |
| 06/24/2026 16:37 | 4 | 184.65 |
| 06/24/2026 16:37 | 17 | 184.75 |
| 06/24/2026 16:37 | 61 | 184.75 |
| 06/24/2026 16:37 | 5 | 184.75 |
| 06/24/2026 16:36 | 5 | 184.75 |
| 06/24/2026 16:36 | 77 | 184.75 |
| 06/24/2026 16:36 | 49 | 184.70 |
| 06/24/2026 16:36 | 106 | 184.80 |
| 06/24/2026 16:36 | 272 | 184.80 |
| 06/24/2026 16:35 | 66 | 184.85 |
| 06/24/2026 16:35 | 40 | 184.75 |
| 06/24/2026 16:35 | 106 | 184.75 |
| 06/24/2026 16:35 | 72 | 184.90 |
| 06/24/2026 16:35 | 28 | 184.95 |
| 06/24/2026 16:35 | 82 | 184.95 |
| 06/24/2026 16:35 | 48 | 185.00 |
| 06/24/2026 16:34 | 29 | 184.90 |
| 06/24/2026 16:34 | 21 | 184.90 |
| 06/24/2026 16:34 | 23 | 184.90 |
| 06/24/2026 16:34 | 25 | 185.05 |
| 06/24/2026 16:34 | 17 | 185.05 |
| 06/24/2026 16:34 | 222 | 185.05 |
| 06/24/2026 16:34 | 10 | 185.05 |
| 06/24/2026 16:33 | 88 | 185.05 |
| 06/24/2026 16:33 | 171 | 185.00 |
| 06/24/2026 16:33 | 189 | 185.00 |
| 06/24/2026 16:33 | 72 | 185.00 |
| 06/24/2026 16:33 | 15 | 185.00 |
| 06/24/2026 16:32 | 109 | 185.00 |
| 06/24/2026 16:32 | 86 | 185.00 |
| 06/24/2026 16:32 | 55 | 185.05 |
| 06/24/2026 16:32 | 3 | 185.05 |
| 06/24/2026 16:32 | 20 | 185.05 |
| 06/24/2026 16:32 | 57 | 185.05 |
| 06/24/2026 16:32 | 71 | 185.05 |
| 06/24/2026 16:32 | 50 | 185.05 |
| 06/24/2026 16:32 | 41 | 185.05 |
| 06/24/2026 16:32 | 122 | 185.05 |
| 06/24/2026 16:32 | 100 | 185.00 |
| 06/24/2026 16:32 | 13 | 185.00 |
| 06/24/2026 16:32 | 84 | 185.00 |
| 06/24/2026 16:32 | 150 | 184.90 |
| 06/24/2026 16:32 | 99 | 184.90 |
| 06/24/2026 16:32 | 12 | 184.95 |
| 06/24/2026 16:32 | 9 | 184.95 |
| 06/24/2026 16:32 | 50 | 184.95 |
| 06/24/2026 16:32 | 163 | 184.95 |
| 06/24/2026 16:32 | 90 | 184.95 |
| 06/24/2026 16:32 | 44 | 184.90 |
| 06/24/2026 16:31 | 109 | 184.90 |
| 06/24/2026 16:31 | 44 | 184.80 |
| 06/24/2026 16:31 | 71 | 184.75 |
| 06/24/2026 16:30 | 44 | 184.95 |
| 06/24/2026 16:30 | 10 | 185.00 |
| 06/24/2026 16:30 | 266 | 185.00 |
| 06/24/2026 16:30 | 226 | 185.05 |
| 06/24/2026 16:30 | 96 | 185.05 |
| 06/24/2026 16:30 | 57 | 185.05 |
| 06/24/2026 16:30 | 51 | 185.05 |
| 06/24/2026 16:30 | 112 | 185.05 |
| 06/24/2026 16:30 | 77 | 185.05 |
| 06/24/2026 16:30 | 9 | 185.00 |
| 06/24/2026 16:30 | 4 | 185.00 |
| 06/24/2026 16:29 | 44 | 184.95 |
| 06/24/2026 16:29 | 33 | 185.00 |
| 06/24/2026 16:29 | 84 | 185.00 |
| 06/24/2026 16:29 | 62 | 184.95 |
| 06/24/2026 16:29 | 25 | 184.95 |
| 06/24/2026 16:29 | 9 | 184.95 |
| 06/24/2026 16:29 | 88 | 184.95 |
| 06/24/2026 16:29 | 30 | 184.95 |
| 06/24/2026 16:29 | 64 | 184.95 |
| 06/24/2026 16:29 | 104 | 184.95 |
| 06/24/2026 16:29 | 257 | 184.95 |
| 06/24/2026 16:29 | 6 | 184.95 |
| 06/24/2026 16:28 | 54 | 184.95 |
| 06/24/2026 16:28 | 106 | 184.95 |
| 06/24/2026 16:28 | 58 | 184.95 |
| 06/24/2026 16:28 | 62 | 184.95 |
| 06/24/2026 16:28 | 90 | 184.95 |
| 06/24/2026 16:28 | 163 | 184.95 |
| 06/24/2026 16:28 | 55 | 185.05 |
| 06/24/2026 16:28 | 14 | 185.00 |
| 06/24/2026 16:28 | 60 | 185.00 |
| 06/24/2026 16:28 | 103 | 185.00 |
| 06/24/2026 16:28 | 303 | 185.05 |
| 06/24/2026 16:28 | 2 | 185.05 |
| 06/24/2026 16:28 | 63 | 185.10 |
| 06/24/2026 16:28 | 52 | 185.10 |
| 06/24/2026 16:28 | 146 | 185.15 |
| 06/24/2026 16:28 | 37 | 185.15 |
| 06/24/2026 16:28 | 103 | 185.15 |
| 06/24/2026 16:28 | 88 | 185.15 |
| 06/24/2026 16:28 | 17 | 185.15 |
| 06/24/2026 16:28 | 93 | 185.15 |
| 06/24/2026 16:28 | 94 | 185.20 |
| 06/24/2026 16:28 | 103 | 185.25 |
| 06/24/2026 16:28 | 99 | 185.25 |
| 06/24/2026 16:28 | 53 | 185.25 |
| 06/24/2026 16:28 | 111 | 185.25 |
| 06/24/2026 16:28 | 61 | 185.25 |
| 06/24/2026 16:28 | 163 | 185.25 |
| 06/24/2026 16:28 | 108 | 185.25 |
| 06/24/2026 16:28 | 110 | 185.20 |
| 06/24/2026 16:28 | 55 | 185.20 |
| 06/24/2026 16:28 | 91 | 185.20 |
| 06/24/2026 16:28 | 36 | 185.20 |
| 06/24/2026 16:28 | 109 | 185.20 |
| 06/24/2026 16:28 | 60 | 185.20 |
| 06/24/2026 16:28 | 115 | 185.20 |
| 06/24/2026 16:28 | 60 | 185.20 |
| 06/24/2026 16:28 | 59 | 185.15 |
| 06/24/2026 16:28 | 94 | 185.15 |
| 06/24/2026 16:28 | 106 | 185.15 |
| 06/24/2026 16:28 | 103 | 185.20 |
| 06/24/2026 16:28 | 100 | 185.20 |
| 06/24/2026 16:28 | 106 | 185.20 |
| 06/24/2026 16:28 | 55 | 185.20 |
| 06/24/2026 16:28 | 55 | 185.15 |
| 06/24/2026 16:28 | 94 | 185.20 |
| 06/24/2026 16:28 | 115 | 185.20 |
| 06/24/2026 16:28 | 62 | 185.20 |
| 06/24/2026 16:28 | 99 | 185.20 |
| 06/24/2026 16:28 | 65 | 185.20 |
| 06/24/2026 16:28 | 80 | 185.20 |
| 06/24/2026 16:28 | 163 | 185.20 |
| 06/24/2026 16:28 | 106 | 185.15 |
| 06/24/2026 16:28 | 33 | 185.15 |
| 06/24/2026 16:28 | 114 | 185.15 |
| 06/24/2026 16:28 | 163 | 185.10 |
| 06/24/2026 16:28 | 49 | 185.10 |
| 06/24/2026 16:28 | 54 | 185.10 |
| 06/24/2026 16:28 | 76 | 185.10 |
| 06/24/2026 16:28 | 95 | 185.10 |
| 06/24/2026 16:28 | 52 | 185.10 |
| 06/24/2026 16:28 | 163 | 185.05 |
| 06/24/2026 16:28 | 55 | 185.05 |
| 06/24/2026 16:28 | 92 | 185.10 |
| 06/24/2026 16:28 | 62 | 185.10 |
| 06/24/2026 16:28 | 109 | 185.10 |
| 06/24/2026 16:28 | 55 | 185.10 |
| 06/24/2026 16:28 | 119 | 185.10 |
| 06/24/2026 16:28 | 66 | 185.10 |
| 06/24/2026 16:28 | 53 | 185.10 |
| 06/24/2026 16:28 | 58 | 185.10 |
| 06/24/2026 16:28 | 163 | 185.10 |
| 06/24/2026 16:28 | 42 | 185.10 |
| 06/24/2026 16:28 | 54 | 185.05 |
| 06/24/2026 16:28 | 163 | 185.05 |
| 06/24/2026 16:28 | 86 | 185.05 |
| 06/24/2026 16:28 | 30 | 185.05 |
| 06/24/2026 16:28 | 15 | 185.05 |
| 06/24/2026 16:28 | 100 | 185.05 |
| 06/24/2026 16:28 | 147 | 185.00 |
| 06/24/2026 16:28 | 62 | 185.00 |
| 06/24/2026 16:28 | 163 | 185.00 |
| 06/24/2026 16:28 | 55 | 185.00 |
| 06/24/2026 16:28 | 73 | 185.00 |
| 06/24/2026 16:28 | 55 | 184.95 |
| 06/24/2026 16:28 | 114 | 184.95 |
| 06/24/2026 16:28 | 62 | 184.95 |
| 06/24/2026 16:28 | 101 | 184.95 |
| 06/24/2026 16:28 | 62 | 184.95 |
| 06/24/2026 16:28 | 54 | 184.95 |
| 06/24/2026 16:28 | 163 | 184.95 |
| 06/24/2026 16:28 | 22 | 184.95 |
| 06/24/2026 16:28 | 81 | 184.95 |
| 06/24/2026 16:28 | 53 | 184.95 |
| 06/24/2026 16:28 | 54 | 185.00 |
| 06/24/2026 16:28 | 70 | 185.00 |
| 06/24/2026 16:28 | 136 | 185.05 |
| 06/24/2026 16:28 | 40 | 185.05 |
| 06/24/2026 16:28 | 54 | 185.05 |
| 06/24/2026 16:27 | 20 | 185.00 |
| 06/24/2026 16:26 | 44 | 185.05 |
| 06/24/2026 16:26 | 9 | 185.10 |
| 06/24/2026 16:26 | 17 | 185.05 |
| 06/24/2026 16:26 | 22 | 185.10 |
| 06/24/2026 16:26 | 73 | 185.10 |
| 06/24/2026 16:26 | 22 | 185.10 |
| 06/24/2026 16:26 | 44 | 185.10 |
| 06/24/2026 16:26 | 15 | 185.10 |
| 06/24/2026 16:26 | 77 | 185.05 |
| 06/24/2026 16:26 | 76 | 185.05 |
| 06/24/2026 16:26 | 95 | 185.05 |
| 06/24/2026 16:25 | 29 | 185.00 |
| 06/24/2026 16:25 | 15 | 185.00 |
| 06/24/2026 16:25 | 6 | 185.10 |
| 06/24/2026 16:25 | 170 | 185.10 |
| 06/24/2026 16:25 | 95 | 185.10 |
| 06/24/2026 16:25 | 9 | 185.10 |
| 06/24/2026 16:25 | 44 | 185.10 |
| 06/24/2026 16:25 | 81 | 185.15 |
| 06/24/2026 16:25 | 1 | 185.15 |
| 06/24/2026 16:25 | 31 | 185.15 |
| 06/24/2026 16:25 | 21 | 185.15 |
| 06/24/2026 16:25 | 29 | 185.20 |
| 06/24/2026 16:25 | 45 | 185.20 |
| 06/24/2026 16:25 | 52 | 185.20 |
| 06/24/2026 16:25 | 10 | 185.25 |
| 06/24/2026 16:25 | 40 | 185.25 |
| 06/24/2026 16:25 | 53 | 185.25 |
| 06/24/2026 16:25 | 133 | 185.25 |
| 06/24/2026 16:25 | 51 | 185.25 |
| 06/24/2026 16:25 | 67 | 185.25 |
| 06/24/2026 16:25 | 67 | 185.25 |
| 06/24/2026 16:25 | 109 | 185.25 |
| 06/24/2026 16:24 | 104 | 185.25 |
| 06/24/2026 16:24 | 43 | 185.25 |
| 06/24/2026 16:24 | 236 | 185.25 |
| 06/24/2026 16:24 | 50 | 185.25 |
| 06/24/2026 16:24 | 36 | 185.25 |
| 06/24/2026 16:24 | 264 | 185.25 |
| 06/24/2026 16:24 | 209 | 185.25 |
| 06/24/2026 16:24 | 64 | 185.30 |
| 06/24/2026 16:24 | 107 | 185.30 |
| 06/24/2026 16:24 | 56 | 185.30 |
| 06/24/2026 16:24 | 62 | 185.25 |
| 06/24/2026 16:24 | 62 | 185.20 |
| 06/24/2026 16:24 | 46 | 185.20 |
| 06/24/2026 16:24 | 264 | 185.20 |
| 06/24/2026 16:24 | 36 | 185.20 |
| 06/24/2026 16:24 | 849 | 185.20 |
| 06/24/2026 16:24 | 6 | 185.20 |
| 06/24/2026 16:24 | 145 | 185.20 |
| 06/24/2026 16:24 | 100 | 185.20 |
| 06/24/2026 16:24 | 94 | 185.15 |
| 06/24/2026 16:24 | 62 | 185.15 |
| 06/24/2026 16:24 | 70 | 185.05 |
| 06/24/2026 16:24 | 9 | 185.10 |
| 06/24/2026 16:24 | 300 | 185.00 |
| 06/24/2026 16:24 | 100 | 185.00 |
| 06/24/2026 16:24 | 62 | 185.00 |
| 06/24/2026 16:24 | 54 | 185.00 |
| 06/24/2026 16:24 | 11 | 185.00 |
| 06/24/2026 16:24 | 130 | 185.00 |
| 06/24/2026 16:24 | 8 | 185.00 |
| 06/24/2026 16:24 | 50 | 185.00 |
| 06/24/2026 16:24 | 25 | 185.00 |
| 06/24/2026 16:24 | 100 | 185.00 |
| 06/24/2026 16:24 | 40 | 185.00 |
| 06/24/2026 16:24 | 1435 | 185.00 |
| 06/24/2026 16:24 | 27 | 185.00 |
| 06/24/2026 16:24 | 66 | 185.00 |
| 06/24/2026 16:24 | 1 | 185.00 |
| 06/24/2026 16:24 | 2253 | 185.00 |
| 06/24/2026 16:24 | 25 | 185.00 |
| 06/24/2026 16:24 | 105 | 185.00 |
| 06/24/2026 16:24 | 105 | 185.00 |
| 06/24/2026 16:24 | 100 | 185.00 |
| 06/24/2026 16:24 | 158 | 185.00 |
| 06/24/2026 16:24 | 100 | 185.00 |
| 06/24/2026 16:24 | 14 | 185.00 |
| 06/24/2026 16:24 | 50 | 185.00 |
| 06/24/2026 16:24 | 3 | 185.00 |
| 06/24/2026 16:24 | 20 | 185.00 |
| 06/24/2026 16:24 | 100 | 185.00 |
| 06/24/2026 16:24 | 200 | 185.00 |
| 06/24/2026 16:24 | 300 | 185.00 |
| 06/24/2026 16:23 | 54 | 184.95 |
| 06/24/2026 16:23 | 44 | 184.85 |
| 06/24/2026 16:23 | 38 | 184.90 |
| 06/24/2026 16:23 | 91 | 184.90 |
| 06/24/2026 16:23 | 82 | 184.90 |
| 06/24/2026 16:23 | 15 | 184.90 |
| 06/24/2026 16:23 | 9 | 184.90 |
| 06/24/2026 16:23 | 279 | 184.85 |
| 06/24/2026 16:23 | 79 | 184.90 |
| 06/24/2026 16:23 | 2 | 184.90 |
| 06/24/2026 16:22 | 1 | 184.85 |
| 06/24/2026 16:22 | 7 | 184.85 |
| 06/24/2026 16:22 | 35 | 184.85 |
| 06/24/2026 16:22 | 9 | 184.85 |
| 06/24/2026 16:22 | 44 | 184.80 |
| 06/24/2026 16:22 | 87 | 184.85 |
| 06/24/2026 16:22 | 2 | 184.85 |
| 06/24/2026 16:22 | 115 | 184.80 |
| 06/24/2026 16:22 | 36 | 184.80 |
| 06/24/2026 16:22 | 6 | 184.80 |
| 06/24/2026 16:20 | 110 | 184.75 |
| 06/24/2026 16:20 | 2 | 184.70 |
| 06/24/2026 16:20 | 39 | 184.70 |
| 06/24/2026 16:20 | 6 | 184.65 |
| 06/24/2026 16:20 | 38 | 184.65 |
| 06/24/2026 16:20 | 20 | 184.65 |
| 06/24/2026 16:20 | 48 | 184.70 |
| 06/24/2026 16:20 | 23 | 184.70 |
| 06/24/2026 16:20 | 2 | 184.70 |
| 06/24/2026 16:20 | 13 | 184.70 |
| 06/24/2026 16:20 | 16 | 184.70 |
| 06/24/2026 16:20 | 50 | 184.70 |
| 06/24/2026 16:20 | 40 | 184.70 |
| 06/24/2026 16:20 | 10 | 184.70 |
| 06/24/2026 16:20 | 27 | 184.80 |
| 06/24/2026 16:20 | 45 | 184.70 |
| 06/24/2026 16:19 | 5 | 184.70 |
| 06/24/2026 16:19 | 78 | 184.75 |
| 06/24/2026 16:19 | 63 | 184.75 |
| 06/24/2026 16:19 | 41 | 184.75 |
| 06/24/2026 16:19 | 18 | 184.70 |
| 06/24/2026 16:19 | 113 | 184.70 |
| 06/24/2026 16:19 | 59 | 184.70 |
| 06/24/2026 16:19 | 38 | 184.70 |
| 06/24/2026 16:19 | 55 | 184.70 |
| 06/24/2026 16:19 | 163 | 184.70 |
| 06/24/2026 16:19 | 36 | 184.70 |
| 06/24/2026 16:19 | 9 | 184.70 |
| 06/24/2026 16:19 | 47 | 184.70 |
| 06/24/2026 16:19 | 14 | 184.65 |
| 06/24/2026 16:19 | 95 | 184.65 |
| 06/24/2026 16:19 | 5 | 184.65 |
| 06/24/2026 16:19 | 86 | 184.65 |
| 06/24/2026 16:18 | 19 | 184.60 |
| 06/24/2026 16:18 | 48 | 184.60 |
| 06/24/2026 16:18 | 62 | 184.55 |
| 06/24/2026 16:18 | 96 | 184.55 |
| 06/24/2026 16:18 | 67 | 184.55 |
| 06/24/2026 16:18 | 24 | 184.55 |
| 06/24/2026 16:18 | 18 | 184.55 |
| 06/24/2026 16:18 | 20 | 184.55 |
| 06/24/2026 16:18 | 16 | 184.45 |
| 06/24/2026 16:18 | 9 | 184.45 |
| 06/24/2026 16:18 | 13 | 184.45 |
| 06/24/2026 16:18 | 70 | 184.45 |
| 06/24/2026 16:18 | 47 | 184.45 |
| 06/24/2026 16:17 | 5 | 184.40 |
| 06/24/2026 16:17 | 72 | 184.40 |
| 06/24/2026 16:16 | 5 | 184.40 |
| 06/24/2026 16:16 | 10 | 184.40 |
| 06/24/2026 16:16 | 46 | 184.40 |
| 06/24/2026 16:16 | 106 | 184.40 |
| 06/24/2026 16:16 | 180 | 184.45 |
| 06/24/2026 16:16 | 89 | 184.45 |
| 06/24/2026 16:16 | 28 | 184.40 |
| 06/24/2026 16:16 | 16 | 184.40 |
| 06/24/2026 16:16 | 47 | 184.40 |
| 06/24/2026 16:15 | 44 | 184.40 |
| 06/24/2026 16:15 | 13 | 184.45 |
| 06/24/2026 16:15 | 9 | 184.45 |
| 06/24/2026 16:15 | 50 | 184.45 |
| 06/24/2026 16:15 | 52 | 184.40 |
| 06/24/2026 16:15 | 35 | 184.40 |
| 06/24/2026 16:15 | 3 | 184.40 |
| 06/24/2026 16:15 | 52 | 184.40 |
| 06/24/2026 16:15 | 45 | 184.40 |
| 06/24/2026 16:15 | 124 | 184.40 |
| 06/24/2026 16:15 | 53 | 184.40 |
| 06/24/2026 16:14 | 6 | 184.40 |
| 06/24/2026 16:14 | 44 | 184.40 |
| 06/24/2026 16:14 | 53 | 184.45 |
| 06/24/2026 16:14 | 5 | 184.45 |
| 06/24/2026 16:14 | 48 | 184.45 |
| 06/24/2026 16:14 | 5 | 184.45 |
| 06/24/2026 16:14 | 87 | 184.45 |
| 06/24/2026 16:14 | 53 | 184.45 |
| 06/24/2026 16:14 | 13 | 184.45 |
| 06/24/2026 16:14 | 39 | 184.45 |
| 06/24/2026 16:13 | 22 | 184.60 |
| 06/24/2026 16:13 | 95 | 184.55 |
| 06/24/2026 16:13 | 180 | 184.55 |
| 06/24/2026 16:13 | 10 | 184.55 |
| 06/24/2026 16:13 | 9 | 184.60 |
| 06/24/2026 16:12 | 56 | 184.70 |
| 06/24/2026 16:12 | 56 | 184.70 |
| 06/24/2026 16:12 | 427 | 184.70 |
| 06/24/2026 16:12 | 50 | 184.65 |
| 06/24/2026 16:12 | 90 | 184.65 |
| 06/24/2026 16:12 | 8 | 184.65 |
| 06/24/2026 16:12 | 7 | 184.65 |
| 06/24/2026 16:12 | 103 | 184.65 |
| 06/24/2026 16:12 | 63 | 184.60 |
| 06/24/2026 16:12 | 60 | 184.70 |
| 06/24/2026 16:12 | 44 | 184.70 |
| 06/24/2026 16:12 | 106 | 184.70 |
| 06/24/2026 16:12 | 57 | 184.70 |
| 06/24/2026 16:12 | 163 | 184.70 |
| 06/24/2026 16:12 | 140 | 184.70 |
| 06/24/2026 16:12 | 9 | 184.70 |
| 06/24/2026 16:12 | 163 | 184.65 |
| 06/24/2026 16:12 | 124 | 184.65 |
| 06/24/2026 16:12 | 62 | 184.65 |
| 06/24/2026 16:12 | 50 | 184.65 |
| 06/24/2026 16:12 | 5 | 184.65 |
| 06/24/2026 16:12 | 93 | 184.65 |
| 06/24/2026 16:12 | 163 | 184.65 |
| 06/24/2026 16:12 | 81 | 184.65 |
| 06/24/2026 16:12 | 50000 | 184.00 |
| 06/24/2026 16:12 | 58 | 184.60 |
| 06/24/2026 16:12 | 93 | 184.60 |
| 06/24/2026 16:12 | 71 | 184.55 |
| 06/24/2026 16:12 | 87 | 184.55 |
| 06/24/2026 16:12 | 54 | 184.55 |
| 06/24/2026 16:12 | 114 | 184.55 |
| 06/24/2026 16:12 | 62 | 184.50 |
| 06/24/2026 16:12 | 35 | 184.50 |
| 06/24/2026 16:12 | 38 | 184.50 |
| 06/24/2026 16:12 | 204 | 184.50 |
| 06/24/2026 16:12 | 62 | 184.50 |
| 06/24/2026 16:12 | 368 | 184.50 |
| 06/24/2026 16:12 | 86 | 184.50 |
| 06/24/2026 16:12 | 5 | 184.55 |
| 06/24/2026 16:12 | 29 | 184.55 |
| 06/24/2026 16:12 | 38 | 184.55 |
| 06/24/2026 16:12 | 45 | 184.50 |
| 06/24/2026 16:12 | 40 | 184.50 |
| 06/24/2026 16:11 | 44 | 184.45 |
| 06/24/2026 16:11 | 67 | 184.45 |
| 06/24/2026 16:11 | 57 | 184.40 |
| 06/24/2026 16:11 | 82 | 184.40 |
| 06/24/2026 16:11 | 9 | 184.35 |
| 06/24/2026 16:11 | 11 | 184.45 |
| 06/24/2026 16:11 | 39 | 184.45 |
| 06/24/2026 16:11 | 14 | 184.45 |
| 06/24/2026 16:11 | 81 | 184.50 |
| 06/24/2026 16:11 | 124 | 184.50 |
| 06/24/2026 16:11 | 8 | 184.50 |
| 06/24/2026 16:11 | 57 | 184.50 |
| 06/24/2026 16:10 | 75 | 184.35 |
| 06/24/2026 16:10 | 14 | 184.30 |
| 06/24/2026 16:10 | 26 | 184.30 |
| 06/24/2026 16:10 | 103 | 184.40 |
| 06/24/2026 16:10 | 20 | 184.40 |
| 06/24/2026 16:10 | 34 | 184.40 |
| 06/24/2026 16:10 | 152 | 184.40 |
| 06/24/2026 16:10 | 109 | 184.40 |
| 06/24/2026 16:10 | 178 | 184.40 |
| 06/24/2026 16:10 | 62 | 184.40 |
| 06/24/2026 16:10 | 5 | 184.40 |
| 06/24/2026 16:10 | 9 | 184.45 |
| 06/24/2026 16:10 | 26 | 184.45 |
| 06/24/2026 16:10 | 36 | 184.45 |
| 06/24/2026 16:10 | 25 | 184.45 |
| 06/24/2026 16:09 | 44 | 184.45 |
| 06/24/2026 16:09 | 151 | 184.45 |
| 06/24/2026 16:09 | 163 | 184.45 |
| 06/24/2026 16:09 | 76 | 184.45 |
| 06/24/2026 16:09 | 142 | 184.40 |
| 06/24/2026 16:09 | 38 | 184.40 |
| 06/24/2026 16:09 | 33 | 184.35 |
| 06/24/2026 16:09 | 9 | 184.35 |
| 06/24/2026 16:08 | 219 | 184.35 |
| 06/24/2026 16:08 | 58 | 184.35 |
| 06/24/2026 16:08 | 6 | 184.30 |
| 06/24/2026 16:08 | 36 | 184.30 |
| 06/24/2026 16:08 | 15 | 184.30 |
| 06/24/2026 16:08 | 11 | 184.30 |
| 06/24/2026 16:08 | 27 | 184.30 |
| 06/24/2026 16:08 | 263 | 184.35 |
| 06/24/2026 16:08 | 28 | 184.35 |
| 06/24/2026 16:08 | 54 | 184.35 |
| 06/24/2026 16:08 | 53 | 184.35 |
| 06/24/2026 16:08 | 60 | 184.35 |
| 06/24/2026 16:08 | 29 | 184.40 |
| 06/24/2026 16:08 | 52 | 184.40 |
| 06/24/2026 16:08 | 92 | 184.40 |
| 06/24/2026 16:08 | 20 | 184.40 |
| 06/24/2026 16:08 | 46 | 184.35 |
| 06/24/2026 16:08 | 57 | 184.35 |
| 06/24/2026 16:08 | 20 | 184.35 |
| 06/24/2026 16:08 | 96 | 184.35 |
| 06/24/2026 16:08 | 49 | 184.35 |
| 06/24/2026 16:08 | 36 | 184.30 |
| 06/24/2026 16:08 | 163 | 184.30 |
| 06/24/2026 16:08 | 5 | 184.30 |
| 06/24/2026 16:08 | 35 | 184.30 |
| 06/24/2026 16:08 | 14 | 184.30 |
| 06/24/2026 16:08 | 46 | 184.30 |
| 06/24/2026 16:08 | 86 | 184.25 |
| 06/24/2026 16:08 | 90 | 184.25 |
| 06/24/2026 16:08 | 48 | 184.25 |
| 06/24/2026 16:08 | 77 | 184.25 |
| 06/24/2026 16:08 | 50 | 184.25 |
| 06/24/2026 16:08 | 56 | 184.25 |
| 06/24/2026 16:06 | 5 | 184.15 |
| 06/24/2026 16:06 | 5 | 184.15 |
| 06/24/2026 16:06 | 78 | 184.15 |
| 06/24/2026 16:06 | 41 | 184.15 |
| 06/24/2026 16:06 | 82 | 184.15 |
| 06/24/2026 16:06 | 102 | 184.15 |
| 06/24/2026 16:06 | 17 | 184.20 |
| 06/24/2026 16:06 | 46 | 184.20 |
| 06/24/2026 16:06 | 26 | 184.25 |
| 06/24/2026 16:06 | 122 | 184.25 |
| 06/24/2026 16:06 | 8 | 184.25 |
| 06/24/2026 16:06 | 2 | 184.25 |
| 06/24/2026 16:06 | 18 | 184.25 |
| 06/24/2026 16:06 | 26 | 184.25 |
| 06/24/2026 16:05 | 10 | 184.25 |
| 06/24/2026 16:05 | 34 | 184.25 |
| 06/24/2026 16:05 | 5 | 184.30 |
| 06/24/2026 16:04 | 15 | 184.30 |
| 06/24/2026 16:04 | 26 | 184.30 |
| 06/24/2026 16:04 | 39 | 184.30 |
| 06/24/2026 16:04 | 21 | 184.30 |
| 06/24/2026 16:04 | 35 | 184.30 |
| 06/24/2026 16:04 | 9 | 184.30 |
| 06/24/2026 16:03 | 10 | 184.20 |
| 06/24/2026 16:03 | 76 | 184.15 |
| 06/24/2026 16:03 | 8 | 184.15 |
| 06/24/2026 16:03 | 163 | 184.15 |
| 06/24/2026 16:03 | 26 | 184.05 |
| 06/24/2026 16:03 | 114 | 184.05 |
| 06/24/2026 16:03 | 55 | 184.05 |
| 06/24/2026 16:03 | 163 | 184.05 |
| 06/24/2026 16:03 | 9 | 184.10 |
| 06/24/2026 16:03 | 47 | 184.10 |
| 06/24/2026 16:03 | 94 | 184.10 |
| 06/24/2026 16:03 | 44 | 184.10 |
| 06/24/2026 16:03 | 87 | 184.10 |
| 06/24/2026 16:03 | 53 | 184.10 |
| 06/24/2026 16:03 | 106 | 184.10 |
| 06/24/2026 16:03 | 26 | 184.10 |
| 06/24/2026 16:03 | 53 | 184.10 |
| 06/24/2026 16:03 | 163 | 184.10 |
| 06/24/2026 16:03 | 7 | 184.15 |
| 06/24/2026 16:03 | 16 | 184.20 |
| 06/24/2026 16:03 | 41 | 184.15 |
| 06/24/2026 16:03 | 38 | 184.10 |
| 06/24/2026 16:03 | 94 | 184.10 |
| 06/24/2026 16:03 | 62 | 184.10 |
| 06/24/2026 16:03 | 40 | 184.10 |
| 06/24/2026 16:03 | 163 | 184.10 |
| 06/24/2026 16:03 | 115 | 184.10 |
| 06/24/2026 16:03 | 5 | 184.20 |
| 06/24/2026 16:03 | 40 | 184.20 |
| 06/24/2026 16:03 | 26 | 184.20 |
| 06/24/2026 16:03 | 64 | 184.20 |
| 06/24/2026 16:03 | 3 | 184.20 |
| 06/24/2026 16:03 | 1 | 184.20 |
| 06/24/2026 16:02 | 11 | 184.20 |
| 06/24/2026 16:02 | 113 | 184.15 |
| 06/24/2026 16:02 | 17 | 184.15 |
| 06/24/2026 16:02 | 15 | 184.15 |
| 06/24/2026 16:02 | 86 | 184.15 |
| 06/24/2026 16:02 | 46 | 184.15 |
| 06/24/2026 16:02 | 23 | 184.10 |
| 06/24/2026 16:02 | 5 | 184.10 |
| 06/24/2026 16:02 | 52 | 183.95 |
| 06/24/2026 16:02 | 114 | 183.95 |
| 06/24/2026 16:02 | 36 | 183.95 |
| 06/24/2026 16:02 | 163 | 183.95 |
| 06/24/2026 16:02 | 26 | 183.95 |
| 06/24/2026 16:02 | 21 | 184.00 |
| 06/24/2026 16:02 | 300 | 184.00 |
| 06/24/2026 16:02 | 26 | 184.00 |
| 06/24/2026 16:02 | 44 | 184.00 |
| 06/24/2026 16:02 | 10 | 184.10 |
| 06/24/2026 16:01 | 31 | 184.05 |
| 06/24/2026 16:01 | 26 | 184.05 |
| 06/24/2026 16:01 | 9 | 184.05 |
| 06/24/2026 16:01 | 15 | 184.05 |
| 06/24/2026 16:01 | 112 | 184.20 |
| 06/24/2026 16:01 | 42 | 184.20 |
| 06/24/2026 16:01 | 14 | 184.20 |
| 06/24/2026 16:01 | 196 | 184.20 |
| 06/24/2026 16:01 | 9 | 184.20 |
| 06/24/2026 16:01 | 26 | 184.20 |
| 06/24/2026 16:01 | 102 | 184.20 |
| 06/24/2026 16:01 | 61 | 184.20 |
| 06/24/2026 16:01 | 64 | 184.25 |
| 06/24/2026 16:01 | 6 | 184.25 |
| 06/24/2026 16:01 | 48 | 184.25 |
| 06/24/2026 16:01 | 22 | 184.25 |
| 06/24/2026 16:01 | 26 | 184.25 |
| 06/24/2026 16:00 | 150000 | 184.50 |
| 06/24/2026 16:00 | 17 | 184.25 |
| 06/24/2026 16:00 | 29 | 184.20 |
| 06/24/2026 16:00 | 49 | 184.25 |
| 06/24/2026 16:00 | 11 | 184.30 |
| 06/24/2026 16:00 | 39 | 184.30 |
| 06/24/2026 16:00 | 35 | 184.30 |
| 06/24/2026 16:00 | 86 | 184.35 |
| 06/24/2026 16:00 | 40 | 184.35 |
| 06/24/2026 16:00 | 112 | 184.35 |
| 06/24/2026 16:00 | 19 | 184.35 |
| 06/24/2026 15:59 | 66 | 184.25 |
| 06/24/2026 15:59 | 24 | 184.20 |
| 06/24/2026 15:59 | 107 | 184.20 |
| 06/24/2026 15:59 | 7 | 184.25 |
| 06/24/2026 15:59 | 12 | 184.25 |
| 06/24/2026 15:57 | 78 | 184.05 |
| 06/24/2026 15:57 | 9 | 184.05 |
| 06/24/2026 15:56 | 29 | 183.95 |
| 06/24/2026 15:56 | 64 | 183.85 |
| 06/24/2026 15:56 | 21 | 183.85 |
| 06/24/2026 15:56 | 62 | 183.80 |
| 06/24/2026 15:56 | 109 | 183.80 |
| 06/24/2026 15:56 | 9 | 183.80 |
| 06/24/2026 15:56 | 18 | 183.80 |
| 06/24/2026 15:56 | 85 | 183.80 |
| 06/24/2026 15:56 | 52 | 183.80 |
| 06/24/2026 15:56 | 12 | 183.80 |
| 06/24/2026 15:56 | 57 | 183.80 |
| 06/24/2026 15:56 | 163 | 183.80 |
| 06/24/2026 15:56 | 106 | 183.80 |
| 06/24/2026 15:56 | 85 | 183.80 |
| 06/24/2026 15:56 | 85 | 183.80 |
| 06/24/2026 15:56 | 2 | 183.85 |
| 06/24/2026 15:55 | 52 | 183.80 |
| 06/24/2026 15:55 | 9 | 183.80 |
| 06/24/2026 15:55 | 50 | 183.85 |
| 06/24/2026 15:55 | 51 | 183.85 |
| 06/24/2026 15:55 | 9 | 183.90 |
| 06/24/2026 15:55 | 1 | 183.95 |
| 06/24/2026 15:54 | 24 | 183.95 |
| 06/24/2026 15:54 | 4 | 184.05 |
| 06/24/2026 15:54 | 59 | 184.00 |
| 06/24/2026 15:54 | 75 | 184.00 |
| 06/24/2026 15:54 | 62 | 184.00 |
| 06/24/2026 15:54 | 55 | 184.00 |
| 06/24/2026 15:54 | 106 | 184.00 |
| 06/24/2026 15:54 | 56 | 184.00 |
| 06/24/2026 15:54 | 50 | 184.05 |
| 06/24/2026 15:54 | 53 | 184.05 |
| 06/24/2026 15:54 | 91 | 184.05 |
| 06/24/2026 15:54 | 11 | 184.10 |
| 06/24/2026 15:53 | 54 | 184.15 |
| 06/24/2026 15:53 | 60 | 184.15 |
| 06/24/2026 15:53 | 94 | 184.15 |
| 06/24/2026 15:53 | 65 | 184.15 |
| 06/24/2026 15:52 | 60 | 184.10 |
| 06/24/2026 15:52 | 55 | 184.10 |
| 06/24/2026 15:52 | 11 | 184.10 |
| 06/24/2026 15:52 | 104 | 184.10 |
| 06/24/2026 15:52 | 10 | 184.05 |
| 06/24/2026 15:52 | 7 | 184.05 |
| 06/24/2026 15:52 | 1 | 184.05 |
| 06/24/2026 15:52 | 1 | 184.05 |
| 06/24/2026 15:52 | 3 | 184.05 |
| 06/24/2026 15:52 | 7 | 184.05 |
| 06/24/2026 15:52 | 7 | 184.05 |
| 06/24/2026 15:52 | 7 | 184.05 |
| 06/24/2026 15:52 | 10 | 184.05 |
| 06/24/2026 15:52 | 17 | 184.05 |
| 06/24/2026 15:52 | 1 | 184.10 |
| 06/24/2026 15:52 | 7 | 184.05 |
| 06/24/2026 15:52 | 57 | 184.05 |
| 06/24/2026 15:52 | 108 | 184.05 |
| 06/24/2026 15:52 | 163 | 184.05 |
| 06/24/2026 15:52 | 28 | 184.05 |
| 06/24/2026 15:52 | 16 | 184.05 |
| 06/24/2026 15:52 | 56 | 184.05 |
| 06/24/2026 15:52 | 18 | 184.10 |
| 06/24/2026 15:52 | 9 | 184.10 |
| 06/24/2026 15:52 | 13 | 184.15 |
| 06/24/2026 15:51 | 34 | 184.15 |
| 06/24/2026 15:51 | 56 | 184.15 |
| 06/24/2026 15:51 | 163 | 184.15 |
| 06/24/2026 15:51 | 105 | 184.15 |
| 06/24/2026 15:51 | 161 | 184.15 |
| 06/24/2026 15:50 | 53 | 184.10 |
| 06/24/2026 15:50 | 57 | 184.10 |
| 06/24/2026 15:50 | 60 | 184.10 |
| 06/24/2026 15:50 | 9 | 184.10 |
| 06/24/2026 15:50 | 62 | 184.10 |
| 06/24/2026 15:50 | 35 | 184.05 |
| 06/24/2026 15:50 | 62 | 184.05 |
| 06/24/2026 15:49 | 38 | 184.00 |
| 06/24/2026 15:49 | 9 | 184.00 |
| 06/24/2026 15:49 | 4 | 184.05 |
| 06/24/2026 15:49 | 75 | 184.00 |
| 06/24/2026 15:49 | 62 | 183.95 |
| 06/24/2026 15:49 | 115 | 183.95 |
| 06/24/2026 15:49 | 52 | 183.95 |
| 06/24/2026 15:49 | 47 | 183.95 |
| 06/24/2026 15:49 | 163 | 183.95 |
| 06/24/2026 15:49 | 55 | 183.90 |
| 06/24/2026 15:49 | 101 | 183.90 |
| 06/24/2026 15:49 | 21 | 183.85 |
| 06/24/2026 15:49 | 50 | 183.85 |
| 06/24/2026 15:49 | 24 | 183.85 |
| 06/24/2026 15:49 | 47 | 183.85 |
| 06/24/2026 15:49 | 2673 | 183.85 |
| 06/24/2026 15:49 | 45 | 183.85 |
| 06/24/2026 15:49 | 9 | 183.85 |
| 06/24/2026 15:49 | 56 | 183.85 |
| 06/24/2026 15:49 | 6 | 183.85 |
| 06/24/2026 15:49 | 7 | 183.85 |
| 06/24/2026 15:49 | 55 | 183.85 |
| 06/24/2026 15:49 | 115 | 183.85 |
| 06/24/2026 15:49 | 61 | 183.85 |
| 06/24/2026 15:49 | 62 | 183.85 |
| 06/24/2026 15:49 | 41 | 183.90 |
| 06/24/2026 15:49 | 2 | 183.90 |
| 06/24/2026 15:49 | 4 | 183.90 |
| 06/24/2026 15:49 | 1 | 183.90 |
| 06/24/2026 15:48 | 14 | 183.95 |
| 06/24/2026 15:48 | 66 | 183.95 |
| 06/24/2026 15:48 | 88 | 183.95 |
| 06/24/2026 15:48 | 108 | 183.95 |
| 06/24/2026 15:48 | 54 | 183.95 |
| 06/24/2026 15:48 | 44 | 183.95 |
| 06/24/2026 15:48 | 61 | 183.95 |
| 06/24/2026 15:48 | 40 | 184.00 |
| 06/24/2026 15:48 | 50 | 184.00 |
| 06/24/2026 15:48 | 98 | 184.00 |
| 06/24/2026 15:48 | 163 | 184.00 |
| 06/24/2026 15:48 | 266 | 184.00 |
| 06/24/2026 15:48 | 44 | 184.00 |
| 06/24/2026 15:48 | 1 | 184.00 |
| 06/24/2026 15:48 | 43 | 184.00 |
| 06/24/2026 15:48 | 62 | 184.00 |
| 06/24/2026 15:48 | 9 | 184.00 |
| 06/24/2026 15:48 | 163 | 184.00 |
| 06/24/2026 15:48 | 1 | 184.00 |
| 06/24/2026 15:48 | 3 | 184.00 |
| 06/24/2026 15:48 | 9 | 183.95 |
| 06/24/2026 15:47 | 75 | 183.90 |
| 06/24/2026 15:47 | 9 | 183.85 |
| 06/24/2026 15:47 | 81 | 183.85 |
| 06/24/2026 15:47 | 62 | 183.85 |
| 06/24/2026 15:47 | 55 | 183.80 |
| 06/24/2026 15:47 | 54 | 183.80 |
| 06/24/2026 15:47 | 52 | 183.80 |
| 06/24/2026 15:47 | 27 | 183.80 |
| 06/24/2026 15:47 | 93 | 183.80 |
| 06/24/2026 15:47 | 91 | 183.80 |
| 06/24/2026 15:47 | 57 | 183.85 |
| 06/24/2026 15:47 | 1 | 183.85 |
| 06/24/2026 15:47 | 57 | 183.90 |
| 06/24/2026 15:47 | 130 | 183.90 |
| 06/24/2026 15:47 | 58 | 183.95 |
| 06/24/2026 15:47 | 16 | 183.95 |
| 06/24/2026 15:47 | 1 | 183.95 |
| 06/24/2026 15:47 | 61 | 183.95 |
| 06/24/2026 15:47 | 115 | 183.95 |
| 06/24/2026 15:47 | 73 | 183.95 |
| 06/24/2026 15:47 | 9 | 183.95 |
| 06/24/2026 15:47 | 94 | 183.90 |
| 06/24/2026 15:47 | 86 | 183.90 |
| 06/24/2026 15:47 | 14 | 183.90 |
| 06/24/2026 15:47 | 26 | 183.90 |
| 06/24/2026 15:47 | 46 | 183.90 |
| 06/24/2026 15:47 | 9 | 183.90 |
| 06/24/2026 15:46 | 62 | 183.95 |
| 06/24/2026 15:46 | 17 | 183.95 |
| 06/24/2026 15:46 | 9 | 183.95 |
| 06/24/2026 15:46 | 43 | 183.95 |
| 06/24/2026 15:46 | 53 | 183.90 |
| 06/24/2026 15:46 | 47 | 183.90 |
| 06/24/2026 15:46 | 84 | 183.90 |
| 06/24/2026 15:46 | 59 | 183.90 |
| 06/24/2026 15:46 | 62 | 183.90 |
| 06/24/2026 15:46 | 44 | 183.90 |
| 06/24/2026 15:46 | 148 | 183.90 |
| 06/24/2026 15:46 | 15 | 183.90 |
| 06/24/2026 15:46 | 52 | 184.00 |
| 06/24/2026 15:46 | 55 | 184.00 |
| 06/24/2026 15:46 | 14 | 184.00 |
| 06/24/2026 15:46 | 13 | 184.00 |
| 06/24/2026 15:46 | 55 | 184.00 |
| 06/24/2026 15:46 | 62 | 184.00 |
| 06/24/2026 15:46 | 113 | 184.00 |
| 06/24/2026 15:46 | 55 | 184.00 |
| 06/24/2026 15:46 | 132 | 184.00 |
| 06/24/2026 15:46 | 33 | 184.00 |
| 06/24/2026 15:46 | 6 | 184.00 |
| 06/24/2026 15:46 | 111 | 184.05 |
| 06/24/2026 15:45 | 25 | 184.05 |
| 06/24/2026 15:45 | 26 | 184.05 |
| 06/24/2026 15:45 | 50 | 184.10 |
| 06/24/2026 15:45 | 100 | 184.15 |
| 06/24/2026 15:45 | 168 | 184.15 |
| 06/24/2026 15:45 | 26 | 184.15 |
| 06/24/2026 15:45 | 9 | 184.10 |
| 06/24/2026 15:45 | 72 | 184.10 |
| 06/24/2026 15:45 | 16 | 184.10 |
| 06/24/2026 15:45 | 54 | 184.15 |
| 06/24/2026 15:45 | 168 | 184.15 |
| 06/24/2026 15:45 | 9 | 184.15 |
| 06/24/2026 15:45 | 68 | 184.20 |
| 06/24/2026 15:44 | 32 | 184.20 |
| 06/24/2026 15:44 | 3 | 184.20 |
| 06/24/2026 15:44 | 49 | 184.20 |
| 06/24/2026 15:44 | 114 | 184.20 |
| 06/24/2026 15:44 | 48 | 184.20 |
| 06/24/2026 15:44 | 3 | 184.20 |
| 06/24/2026 15:44 | 104 | 184.15 |
| 06/24/2026 15:44 | 65 | 184.15 |
| 06/24/2026 15:43 | 20 | 184.10 |
| 06/24/2026 15:43 | 91 | 184.10 |
| 06/24/2026 15:43 | 150 | 184.00 |
| 06/24/2026 15:43 | 2 | 183.95 |
| 06/24/2026 15:43 | 10 | 183.95 |
| 06/24/2026 15:43 | 48 | 183.95 |
| 06/24/2026 15:43 | 113 | 183.95 |
| 06/24/2026 15:43 | 163 | 183.95 |
| 06/24/2026 15:43 | 52 | 184.00 |
| 06/24/2026 15:42 | 117 | 183.95 |
| 06/24/2026 15:42 | 2 | 184.00 |
| 06/24/2026 15:42 | 1 | 184.00 |
| 06/24/2026 15:42 | 1 | 184.00 |
| 06/24/2026 15:42 | 7 | 184.00 |
| 06/24/2026 15:42 | 2 | 184.00 |
| 06/24/2026 15:42 | 9 | 184.00 |
| 06/24/2026 15:42 | 92 | 184.00 |
| 06/24/2026 15:42 | 50 | 184.00 |
| 06/24/2026 15:42 | 46 | 184.05 |
| 06/24/2026 15:42 | 54 | 184.05 |
| 06/24/2026 15:42 | 9 | 184.05 |
| 06/24/2026 15:42 | 171 | 184.05 |
| 06/24/2026 15:42 | 55 | 184.10 |
| 06/24/2026 15:42 | 51 | 184.10 |
| 06/24/2026 15:42 | 68 | 184.15 |
| 06/24/2026 15:42 | 76 | 184.15 |
| 06/24/2026 15:42 | 37 | 184.15 |
| 06/24/2026 15:41 | 23 | 184.05 |
| 06/24/2026 15:41 | 5 | 184.05 |
| 06/24/2026 15:41 | 2 | 184.05 |
| 06/24/2026 15:41 | 5 | 184.05 |
| 06/24/2026 15:41 | 16 | 184.05 |
| 06/24/2026 15:41 | 104 | 184.00 |
| 06/24/2026 15:41 | 50 | 184.00 |
| 06/24/2026 15:41 | 46 | 184.00 |
| 06/24/2026 15:41 | 35 | 184.05 |
| 06/24/2026 15:41 | 34 | 184.05 |
| 06/24/2026 15:41 | 1 | 184.00 |
| 06/24/2026 15:41 | 3 | 184.00 |
| 06/24/2026 15:41 | 2 | 184.05 |
| 06/24/2026 15:41 | 23 | 184.05 |
| 06/24/2026 15:41 | 2 | 184.05 |
| 06/24/2026 15:41 | 23 | 184.05 |
| 06/24/2026 15:41 | 15 | 184.05 |
| 06/24/2026 15:41 | 122 | 184.00 |
| 06/24/2026 15:41 | 64 | 184.00 |
| 06/24/2026 15:41 | 18 | 184.00 |
| 06/24/2026 15:41 | 53 | 184.00 |
| 06/24/2026 15:41 | 115 | 184.00 |
| 06/24/2026 15:41 | 42 | 184.05 |
| 06/24/2026 15:41 | 10 | 184.05 |
| 06/24/2026 15:40 | 68 | 184.15 |
| 06/24/2026 15:40 | 102 | 184.05 |
| 06/24/2026 15:40 | 10 | 184.05 |
| 06/24/2026 15:40 | 161 | 184.05 |
| 06/24/2026 15:40 | 248 | 184.00 |
| 06/24/2026 15:40 | 20 | 184.15 |
| 06/24/2026 15:40 | 50 | 184.15 |
| 06/24/2026 15:40 | 62 | 184.20 |
| 06/24/2026 15:40 | 24 | 184.25 |
| 06/24/2026 15:40 | 67 | 184.25 |
| 06/24/2026 15:40 | 82 | 184.20 |
| 06/24/2026 15:40 | 5 | 184.20 |
| 06/24/2026 15:40 | 163 | 184.20 |
| 06/24/2026 15:39 | 64 | 184.20 |
| 06/24/2026 15:39 | 63 | 184.20 |
| 06/24/2026 15:39 | 2 | 184.20 |
| 06/24/2026 15:39 | 62 | 184.20 |
| 06/24/2026 15:39 | 53 | 184.20 |
| 06/24/2026 15:39 | 55 | 184.20 |
| 06/24/2026 15:39 | 96 | 184.20 |
| 06/24/2026 15:39 | 113 | 184.20 |
| 06/24/2026 15:39 | 99 | 184.25 |
| 06/24/2026 15:39 | 107 | 184.25 |
| 06/24/2026 15:39 | 52 | 184.25 |
| 06/24/2026 15:39 | 61 | 184.25 |
| 06/24/2026 15:39 | 55 | 184.20 |
| 06/24/2026 15:39 | 55 | 184.20 |
| 06/24/2026 15:39 | 55 | 184.20 |
| 06/24/2026 15:39 | 111 | 184.20 |
| 06/24/2026 15:39 | 67 | 184.20 |
| 06/24/2026 15:39 | 171 | 184.20 |
| 06/24/2026 15:39 | 38 | 184.20 |
| 06/24/2026 15:39 | 60 | 184.15 |
| 06/24/2026 15:38 | 9 | 184.10 |
| 06/24/2026 15:38 | 163 | 184.10 |
| 06/24/2026 15:38 | 59 | 184.10 |
| 06/24/2026 15:38 | 56 | 184.05 |
| 06/24/2026 15:38 | 106 | 184.05 |
| 06/24/2026 15:38 | 97 | 184.00 |
| 06/24/2026 15:38 | 106 | 184.00 |
| 06/24/2026 15:38 | 59 | 184.00 |
| 06/24/2026 15:38 | 163 | 184.00 |
| 06/24/2026 15:38 | 112 | 184.00 |
| 06/24/2026 15:38 | 163 | 184.00 |
| 06/24/2026 15:38 | 516 | 184.00 |
| 06/24/2026 15:38 | 921 | 184.00 |
| 06/24/2026 15:38 | 49 | 184.00 |
| 06/24/2026 15:38 | 62 | 184.00 |
| 06/24/2026 15:38 | 6 | 184.00 |
| 06/24/2026 15:38 | 157 | 184.00 |
| 06/24/2026 15:38 | 47 | 184.05 |
| 06/24/2026 15:38 | 38 | 184.05 |
| 06/24/2026 15:38 | 242 | 184.05 |
| 06/24/2026 15:38 | 22 | 184.05 |
| 06/24/2026 15:38 | 26 | 184.05 |
| 06/24/2026 15:38 | 14 | 184.05 |
| 06/24/2026 15:38 | 41 | 184.05 |
| 06/24/2026 15:38 | 62 | 184.05 |
| 06/24/2026 15:38 | 107 | 184.05 |
| 06/24/2026 15:38 | 17 | 184.05 |
| 06/24/2026 15:38 | 55 | 184.05 |
| 06/24/2026 15:38 | 25 | 184.10 |
| 06/24/2026 15:38 | 35 | 184.15 |
| 06/24/2026 15:37 | 80 | 184.20 |
| 06/24/2026 15:37 | 57 | 184.20 |
| 06/24/2026 15:37 | 19 | 184.20 |
| 06/24/2026 15:37 | 49 | 184.20 |
| 06/24/2026 15:37 | 97 | 184.20 |
| 06/24/2026 15:37 | 83 | 184.20 |
| 06/24/2026 15:37 | 9 | 184.15 |
| 06/24/2026 15:37 | 13 | 184.15 |
| 06/24/2026 15:37 | 18 | 184.15 |
| 06/24/2026 15:37 | 64 | 184.15 |
| 06/24/2026 15:37 | 38 | 184.15 |
| 06/24/2026 15:36 | 1 | 184.10 |
| 06/24/2026 15:36 | 48 | 184.10 |
| 06/24/2026 15:36 | 21 | 184.10 |
| 06/24/2026 15:36 | 50 | 184.10 |
| 06/24/2026 15:36 | 111 | 184.10 |
| 06/24/2026 15:36 | 97 | 184.10 |
| 06/24/2026 15:35 | 81 | 184.05 |
| 06/24/2026 15:35 | 26 | 184.10 |
| 06/24/2026 15:35 | 50 | 184.10 |
| 06/24/2026 15:34 | 46 | 184.00 |
| 06/24/2026 15:34 | 88 | 184.00 |
| 06/24/2026 15:34 | 15 | 184.10 |
| 06/24/2026 15:34 | 48 | 184.20 |
| 06/24/2026 15:34 | 9 | 184.20 |
| 06/24/2026 15:33 | 70 | 184.15 |
| 06/24/2026 15:33 | 9 | 184.20 |
| 06/24/2026 15:33 | 76 | 184.20 |
| 06/24/2026 15:33 | 9 | 184.25 |
| 06/24/2026 15:33 | 239 | 184.30 |
| 06/24/2026 15:33 | 51 | 184.30 |
| 06/24/2026 15:33 | 163 | 184.30 |
| 06/24/2026 15:33 | 75 | 184.35 |
| 06/24/2026 15:32 | 108 | 184.20 |
| 06/24/2026 15:32 | 163 | 184.20 |
| 06/24/2026 15:32 | 111 | 184.25 |
| 06/24/2026 15:32 | 129 | 184.25 |
| 06/24/2026 15:32 | 78 | 184.20 |
| 06/24/2026 15:32 | 60 | 184.15 |
| 06/24/2026 15:32 | 8 | 184.20 |
| 06/24/2026 15:32 | 36 | 184.20 |
| 06/24/2026 15:32 | 48 | 184.20 |
| 06/24/2026 15:32 | 29 | 184.25 |
| 06/24/2026 15:32 | 44 | 184.25 |
| 06/24/2026 15:32 | 42 | 184.50 |
| 06/24/2026 15:32 | 249 | 184.50 |
| 06/24/2026 15:32 | 183 | 184.50 |
| 06/24/2026 15:32 | 34 | 184.50 |
| 06/24/2026 15:32 | 1 | 184.55 |
| 06/24/2026 15:32 | 92 | 184.65 |
| 06/24/2026 15:32 | 27 | 184.60 |
| 06/24/2026 15:32 | 126 | 184.60 |
| 06/24/2026 15:31 | 15 | 184.60 |
| 06/24/2026 15:31 | 29 | 184.60 |
| 06/24/2026 15:31 | 40 | 184.60 |
| 06/24/2026 15:31 | 9 | 184.60 |
| 06/24/2026 15:31 | 20 | 184.55 |
| 06/24/2026 15:31 | 42 | 184.50 |
| 06/24/2026 15:31 | 55 | 184.50 |
| 06/24/2026 15:31 | 70 | 184.50 |
| 06/24/2026 15:31 | 20 | 184.50 |
| 06/24/2026 15:31 | 40 | 184.50 |
| 06/24/2026 15:31 | 38 | 184.45 |
| 06/24/2026 15:31 | 40 | 184.45 |
| 06/24/2026 15:31 | 111 | 184.45 |
| 06/24/2026 15:31 | 21 | 184.45 |
| 06/24/2026 15:31 | 52 | 184.40 |
| 06/24/2026 15:31 | 176 | 184.40 |
| 06/24/2026 15:31 | 64 | 184.40 |
| 06/24/2026 15:31 | 65 | 184.40 |
| 06/24/2026 15:31 | 74 | 184.30 |
| 06/24/2026 15:31 | 19 | 184.30 |
| 06/24/2026 15:31 | 6 | 184.30 |
| 06/24/2026 15:31 | 29 | 184.30 |
| 06/24/2026 15:31 | 63 | 184.30 |
| 06/24/2026 15:31 | 66 | 184.30 |
| 06/24/2026 15:30 | 209 | 184.25 |
| 06/24/2026 15:30 | 128 | 184.25 |
| 06/24/2026 15:30 | 36 | 184.25 |
| 06/24/2026 15:30 | 70 | 184.20 |
| 06/24/2026 15:30 | 19 | 184.20 |
| 06/24/2026 15:30 | 163 | 184.15 |
| 06/24/2026 15:30 | 90 | 184.10 |
| 06/24/2026 15:30 | 58 | 184.10 |
| 06/24/2026 15:30 | 163 | 184.10 |
| 06/24/2026 15:30 | 112 | 184.10 |
| 06/24/2026 15:30 | 31 | 184.10 |
| 06/24/2026 15:30 | 32 | 184.10 |
| 06/24/2026 15:30 | 26 | 184.10 |
| 06/24/2026 15:30 | 7 | 184.15 |
| 06/24/2026 15:30 | 80 | 184.15 |
| 06/24/2026 15:30 | 163 | 184.15 |
| 06/24/2026 15:30 | 9 | 184.20 |
| 06/24/2026 15:30 | 55 | 184.20 |
| 06/24/2026 15:30 | 76 | 184.20 |
| 06/24/2026 15:30 | 62 | 184.20 |
| 06/24/2026 15:30 | 18 | 184.20 |
| 06/24/2026 15:30 | 47 | 184.20 |
| 06/24/2026 15:30 | 96 | 184.20 |
| 06/24/2026 15:30 | 89 | 184.20 |
| 06/24/2026 15:30 | 56 | 184.20 |
| 06/24/2026 15:30 | 85 | 184.20 |
| 06/24/2026 15:30 | 63 | 184.15 |
| 06/24/2026 15:30 | 100 | 184.15 |
| 06/24/2026 15:30 | 12 | 184.20 |
| 06/24/2026 15:30 | 53 | 184.15 |
| 06/24/2026 15:30 | 163 | 184.15 |
| 06/24/2026 15:30 | 23 | 184.15 |
| 06/24/2026 15:30 | 79 | 184.15 |
| 06/24/2026 15:30 | 70 | 184.15 |
| 06/24/2026 15:30 | 10 | 184.15 |
| 06/24/2026 15:30 | 28 | 184.15 |
| 06/24/2026 15:30 | 113 | 184.15 |
| 06/24/2026 15:30 | 56 | 184.15 |
| 06/24/2026 15:30 | 89 | 184.15 |
| 06/24/2026 15:30 | 163 | 184.15 |
| 06/24/2026 15:30 | 107 | 184.15 |
| 06/24/2026 15:30 | 51 | 184.15 |
| 06/24/2026 15:30 | 90 | 184.15 |
| 06/24/2026 15:30 | 59 | 184.25 |
| 06/24/2026 15:30 | 94 | 184.25 |
| 06/24/2026 15:30 | 47 | 184.25 |
| 06/24/2026 15:30 | 38 | 184.25 |
| 06/24/2026 15:30 | 49 | 184.25 |
| 06/24/2026 15:30 | 48 | 184.20 |
| 06/24/2026 15:30 | 55 | 184.20 |
| 06/24/2026 15:30 | 114 | 184.15 |
| 06/24/2026 15:30 | 83 | 184.15 |
| 06/24/2026 15:30 | 28 | 184.15 |
| 06/24/2026 15:30 | 103 | 184.15 |
| 06/24/2026 15:30 | 37 | 184.10 |
| 06/24/2026 15:30 | 36 | 184.10 |
| 06/24/2026 15:30 | 90 | 184.10 |
| 06/24/2026 15:30 | 17 | 184.10 |
| 06/24/2026 15:30 | 106 | 184.10 |
| 06/24/2026 15:30 | 47 | 184.05 |
| 06/24/2026 15:30 | 116 | 184.05 |
| 06/24/2026 15:30 | 34 | 184.00 |
| 06/24/2026 15:30 | 60 | 184.10 |
| 06/24/2026 15:29 | 21 | 184.15 |
| 06/24/2026 15:29 | 14 | 184.15 |
| 06/24/2026 15:29 | 10 | 184.20 |
| 06/24/2026 15:29 | 26 | 184.15 |
| 06/24/2026 15:29 | 17 | 184.15 |
| 06/24/2026 15:29 | 78 | 184.15 |
| 06/24/2026 15:29 | 7 | 184.15 |
| 06/24/2026 15:29 | 103 | 184.15 |
| 06/24/2026 15:29 | 112 | 184.15 |
| 06/24/2026 15:29 | 35 | 184.15 |
| 06/24/2026 15:29 | 35 | 184.15 |
| 06/24/2026 15:29 | 6 | 184.15 |
| 06/24/2026 15:29 | 26 | 184.15 |
| 06/24/2026 15:29 | 4 | 184.15 |
| 06/24/2026 15:29 | 33 | 184.15 |
| 06/24/2026 15:28 | 8 | 184.15 |
| 06/24/2026 15:28 | 16 | 184.10 |
| 06/24/2026 15:28 | 49 | 184.15 |
| 06/24/2026 15:27 | 50 | 184.20 |
| 06/24/2026 15:27 | 52 | 184.20 |
| 06/24/2026 15:27 | 163 | 184.20 |
| 06/24/2026 15:27 | 41 | 184.20 |
| 06/24/2026 15:27 | 95 | 184.15 |
| 06/24/2026 15:27 | 50 | 184.15 |
| 06/24/2026 15:27 | 18 | 184.15 |
| 06/24/2026 15:27 | 9 | 184.15 |
| 06/24/2026 15:27 | 54 | 184.20 |
| 06/24/2026 15:25 | 10 | 184.10 |
| 06/24/2026 15:25 | 20 | 184.10 |
| 06/24/2026 15:25 | 4 | 184.05 |
| 06/24/2026 15:25 | 14 | 184.05 |
| 06/24/2026 15:25 | 1 | 184.05 |
| 06/24/2026 15:25 | 1 | 184.05 |
| 06/24/2026 15:25 | 1 | 184.05 |
| 06/24/2026 15:25 | 3 | 184.05 |
| 06/24/2026 15:25 | 1 | 184.05 |
| 06/24/2026 15:25 | 1 | 184.05 |
| 06/24/2026 15:25 | 2 | 184.05 |
| 06/24/2026 15:25 | 1 | 184.05 |
| 06/24/2026 15:25 | 1 | 184.05 |
| 06/24/2026 15:25 | 2 | 184.05 |
| 06/24/2026 15:25 | 6 | 184.05 |
| 06/24/2026 15:25 | 1 | 184.05 |
| 06/24/2026 15:25 | 2 | 184.05 |
| 06/24/2026 15:25 | 5 | 184.05 |
| 06/24/2026 15:25 | 77 | 184.00 |
| 06/24/2026 15:25 | 39 | 184.00 |
| 06/24/2026 15:25 | 64 | 184.05 |
| 06/24/2026 15:24 | 2 | 184.05 |
| 06/24/2026 15:24 | 52 | 184.05 |
| 06/24/2026 15:24 | 62 | 184.05 |
| 06/24/2026 15:24 | 20 | 184.05 |
| 06/24/2026 15:24 | 9 | 184.05 |
| 06/24/2026 15:24 | 7 | 184.00 |
| 06/24/2026 15:24 | 30 | 184.05 |
| 06/24/2026 15:24 | 7 | 184.00 |
| 06/24/2026 15:24 | 49 | 184.00 |
| 06/24/2026 15:24 | 107 | 184.00 |
| 06/24/2026 15:24 | 26 | 184.00 |
| 06/24/2026 15:23 | 9 | 184.10 |
| 06/24/2026 15:23 | 2 | 184.10 |
| 06/24/2026 15:23 | 9 | 184.10 |
| 06/24/2026 15:23 | 15 | 184.10 |
| 06/24/2026 15:23 | 3 | 184.10 |
| 06/24/2026 15:23 | 73 | 184.10 |
| 06/24/2026 15:23 | 40 | 184.10 |
| 06/24/2026 15:23 | 15 | 184.10 |
| 06/24/2026 15:23 | 3 | 184.10 |
| 06/24/2026 15:23 | 40 | 184.10 |
| 06/24/2026 15:23 | 19 | 184.10 |
| 06/24/2026 15:23 | 39 | 184.10 |
| 06/24/2026 15:23 | 34 | 184.05 |
| 06/24/2026 15:23 | 51 | 183.95 |
| 06/24/2026 15:23 | 8 | 184.00 |
| 06/24/2026 15:23 | 47 | 184.00 |
| 06/24/2026 15:23 | 15 | 184.00 |
| 06/24/2026 15:23 | 57 | 184.00 |
| 06/24/2026 15:23 | 70 | 183.95 |
| 06/24/2026 15:23 | 15 | 183.95 |
| 06/24/2026 15:22 | 89 | 184.00 |
| 06/24/2026 15:22 | 48 | 184.00 |
| 06/24/2026 15:22 | 26 | 184.00 |
| 06/24/2026 15:22 | 24 | 184.05 |
| 06/24/2026 15:22 | 1 | 184.05 |
| 06/24/2026 15:22 | 28 | 184.05 |
| 06/24/2026 15:21 | 38 | 184.10 |
| 06/24/2026 15:21 | 41 | 184.10 |
| 06/24/2026 15:21 | 129 | 184.05 |
| 06/24/2026 15:21 | 26 | 184.05 |
| 06/24/2026 15:21 | 55 | 184.05 |
| 06/24/2026 15:19 | 26 | 184.05 |
| 06/24/2026 15:19 | 11 | 184.05 |
| 06/24/2026 15:19 | 3 | 184.05 |
| 06/24/2026 15:19 | 27 | 184.05 |
| 06/24/2026 15:19 | 37 | 184.05 |
| 06/24/2026 15:19 | 65 | 184.05 |
| 06/24/2026 15:18 | 74 | 184.00 |
| 06/24/2026 15:18 | 56 | 184.00 |
| 06/24/2026 15:18 | 26 | 184.00 |
| 06/24/2026 15:17 | 18 | 184.00 |
| 06/24/2026 15:17 | 82 | 184.00 |
| 06/24/2026 15:17 | 80 | 183.95 |
| 06/24/2026 15:17 | 23 | 183.90 |
| 06/24/2026 15:17 | 70 | 183.90 |
| 06/24/2026 15:17 | 55 | 183.85 |
| 06/24/2026 15:17 | 23 | 183.85 |
| 06/24/2026 15:17 | 104 | 183.85 |
| 06/24/2026 15:17 | 11 | 183.85 |
| 06/24/2026 15:16 | 59 | 183.85 |
| 06/24/2026 15:16 | 81 | 183.80 |
| 06/24/2026 15:15 | 100 | 183.75 |
| 06/24/2026 15:15 | 8 | 183.75 |
| 06/24/2026 15:15 | 2 | 183.75 |
| 06/24/2026 15:15 | 33 | 183.75 |
| 06/24/2026 15:15 | 52 | 183.80 |
| 06/24/2026 15:14 | 73 | 183.75 |
| 06/24/2026 15:14 | 10 | 183.75 |
| 06/24/2026 15:14 | 72 | 183.75 |
| 06/24/2026 15:14 | 20 | 183.75 |
| 06/24/2026 15:14 | 4 | 183.75 |
| 06/24/2026 15:14 | 1 | 183.75 |
| 06/24/2026 15:14 | 5 | 183.75 |
| 06/24/2026 15:14 | 21 | 183.75 |
| 06/24/2026 15:14 | 82 | 183.75 |
| 06/24/2026 15:14 | 6 | 183.75 |
| 06/24/2026 15:14 | 52 | 183.75 |
| 06/24/2026 15:14 | 17 | 183.75 |
| 06/24/2026 15:14 | 37 | 183.75 |
| 06/24/2026 15:14 | 7 | 183.75 |
| 06/24/2026 15:14 | 19 | 183.70 |
| 06/24/2026 15:14 | 3 | 183.70 |
| 06/24/2026 15:14 | 2 | 183.70 |
| 06/24/2026 15:14 | 7 | 183.70 |
| 06/24/2026 15:14 | 2 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 2 | 183.70 |
| 06/24/2026 15:14 | 52 | 183.70 |
| 06/24/2026 15:14 | 16 | 183.70 |
| 06/24/2026 15:14 | 2 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 2 | 183.70 |
| 06/24/2026 15:14 | 2 | 183.70 |
| 06/24/2026 15:14 | 2 | 183.70 |
| 06/24/2026 15:14 | 55 | 183.70 |
| 06/24/2026 15:14 | 11 | 183.75 |
| 06/24/2026 15:14 | 90 | 183.75 |
| 06/24/2026 15:14 | 50 | 183.75 |
| 06/24/2026 15:14 | 62 | 183.75 |
| 06/24/2026 15:14 | 163 | 183.75 |
| 06/24/2026 15:14 | 44 | 183.75 |
| 06/24/2026 15:14 | 88 | 183.70 |
| 06/24/2026 15:14 | 7 | 183.70 |
| 06/24/2026 15:14 | 70 | 183.70 |
| 06/24/2026 15:14 | 3 | 183.70 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 21 | 183.75 |
| 06/24/2026 15:14 | 73 | 183.75 |
| 06/24/2026 15:14 | 1 | 183.70 |
| 06/24/2026 15:14 | 3 | 183.70 |
| 06/24/2026 15:14 | 59 | 183.70 |
| 06/24/2026 15:14 | 36 | 183.70 |
| 06/24/2026 15:14 | 3 | 183.70 |
| 06/24/2026 15:14 | 27 | 183.70 |
| 06/24/2026 15:14 | 71 | 183.70 |
| 06/24/2026 15:14 | 9 | 183.70 |
| 06/24/2026 15:14 | 62 | 183.70 |
| 06/24/2026 15:14 | 62 | 183.70 |
| 06/24/2026 15:14 | 26 | 183.70 |
| 06/24/2026 15:14 | 163 | 183.70 |
| 06/24/2026 15:14 | 57 | 183.75 |
| 06/24/2026 15:14 | 8 | 183.75 |
| 06/24/2026 15:14 | 32 | 183.75 |
| 06/24/2026 15:14 | 14 | 183.75 |
| 06/24/2026 15:14 | 40 | 183.75 |
| 06/24/2026 15:14 | 16 | 183.75 |
| 06/24/2026 15:14 | 9 | 183.75 |
| 06/24/2026 15:12 | 11 | 183.75 |
| 06/24/2026 15:12 | 134 | 183.80 |
| 06/24/2026 15:11 | 161 | 183.80 |
| 06/24/2026 15:11 | 24 | 183.80 |
| 06/24/2026 15:11 | 20 | 183.80 |
| 06/24/2026 15:11 | 48 | 183.85 |
| 06/24/2026 15:11 | 58 | 183.85 |
| 06/24/2026 15:11 | 99 | 183.85 |
| 06/24/2026 15:11 | 26 | 183.85 |
| 06/24/2026 15:11 | 9 | 183.85 |
| 06/24/2026 15:11 | 50 | 183.85 |
| 06/24/2026 15:10 | 9 | 183.85 |
| 06/24/2026 15:10 | 26 | 183.90 |
| 06/24/2026 15:10 | 33 | 183.90 |
| 06/24/2026 15:10 | 87 | 183.90 |
| 06/24/2026 15:10 | 13 | 183.95 |
| 06/24/2026 15:10 | 26 | 183.95 |
| 06/24/2026 15:10 | 209 | 183.95 |
| 06/24/2026 15:10 | 28 | 183.95 |
| 06/24/2026 15:10 | 34 | 183.95 |
| 06/24/2026 15:10 | 62 | 183.95 |
| 06/24/2026 15:10 | 107 | 183.95 |
| 06/24/2026 15:10 | 60 | 183.95 |
| 06/24/2026 15:10 | 92 | 183.95 |
| 06/24/2026 15:10 | 14 | 184.00 |
| 06/24/2026 15:10 | 9 | 184.00 |
| 06/24/2026 15:10 | 40 | 184.00 |
| 06/24/2026 15:10 | 50 | 184.00 |
| 06/24/2026 15:10 | 113 | 184.00 |
| 06/24/2026 15:10 | 174 | 184.00 |
| 06/24/2026 15:10 | 26 | 184.00 |
| 06/24/2026 15:10 | 75 | 184.00 |
| 06/24/2026 15:10 | 75 | 184.00 |
| 06/24/2026 15:08 | 13 | 184.10 |
| 06/24/2026 15:08 | 9 | 184.10 |
| 06/24/2026 15:08 | 5 | 184.10 |
| 06/24/2026 15:07 | 25 | 184.10 |
| 06/24/2026 15:07 | 94 | 184.05 |
| 06/24/2026 15:07 | 13 | 184.10 |
| 06/24/2026 15:07 | 102 | 184.10 |
| 06/24/2026 15:07 | 18 | 184.10 |
| 06/24/2026 15:07 | 26 | 184.10 |
| 06/24/2026 15:06 | 73 | 184.15 |
| 06/24/2026 15:06 | 25 | 184.15 |
| 06/24/2026 15:04 | 32 | 184.15 |
| 06/24/2026 15:04 | 27 | 184.15 |
| 06/24/2026 15:04 | 10 | 184.15 |
| 06/24/2026 15:04 | 138 | 184.15 |
| 06/24/2026 15:04 | 28 | 184.15 |
| 06/24/2026 15:04 | 30 | 184.15 |
| 06/24/2026 15:04 | 214 | 184.15 |
| 06/24/2026 15:04 | 58 | 184.15 |
| 06/24/2026 15:03 | 5 | 184.25 |
| 06/24/2026 15:03 | 72 | 184.25 |
| 06/24/2026 15:03 | 25 | 184.15 |
| 06/24/2026 15:03 | 99 | 184.15 |
| 06/24/2026 15:03 | 43 | 184.15 |
| 06/24/2026 15:03 | 9 | 184.15 |
| 06/24/2026 15:02 | 31 | 184.20 |
| 06/24/2026 15:02 | 231 | 184.20 |
| 06/24/2026 15:02 | 59 | 184.20 |
| 06/24/2026 15:02 | 62 | 184.20 |
| 06/24/2026 15:02 | 88 | 184.20 |
| 06/24/2026 15:02 | 116 | 184.20 |
| 06/24/2026 15:02 | 5 | 184.20 |
| 06/24/2026 15:01 | 171 | 184.20 |
| 06/24/2026 15:01 | 73 | 184.25 |
| 06/24/2026 15:01 | 79 | 184.25 |
| 06/24/2026 15:01 | 152 | 184.25 |
| 06/24/2026 15:00 | 80 | 184.25 |
| 06/24/2026 15:00 | 32 | 184.20 |
| 06/24/2026 15:00 | 28 | 184.20 |
| 06/24/2026 15:00 | 52 | 184.20 |
| 06/24/2026 15:00 | 61 | 184.20 |
| 06/24/2026 15:00 | 79 | 184.15 |
| 06/24/2026 14:59 | 81 | 184.10 |
| 06/24/2026 14:59 | 18 | 184.10 |
| 06/24/2026 14:59 | 38 | 184.10 |
| 06/24/2026 14:59 | 91 | 184.10 |
| 06/24/2026 14:59 | 93 | 184.15 |
| 06/24/2026 14:59 | 10 | 184.15 |
| 06/24/2026 14:59 | 20 | 184.15 |
| 06/24/2026 14:59 | 44 | 184.15 |
| 06/24/2026 14:58 | 4 | 184.15 |
| 06/24/2026 14:58 | 62 | 184.15 |
| 06/24/2026 14:58 | 87 | 184.15 |
| 06/24/2026 14:58 | 62 | 184.15 |
| 06/24/2026 14:58 | 163 | 184.15 |
| 06/24/2026 14:58 | 55 | 184.15 |
| 06/24/2026 14:58 | 82 | 184.15 |
| 06/24/2026 14:58 | 55 | 184.15 |
| 06/24/2026 14:58 | 95 | 184.15 |
| 06/24/2026 14:58 | 44 | 184.10 |
| 06/24/2026 14:58 | 139 | 184.10 |
| 06/24/2026 14:58 | 9 | 184.10 |
| 06/24/2026 14:58 | 5 | 184.10 |
| 06/24/2026 14:58 | 61 | 184.10 |
| 06/24/2026 14:58 | 82 | 184.15 |
| 06/24/2026 14:58 | 69 | 184.15 |
| 06/24/2026 14:58 | 75 | 184.10 |
| 06/24/2026 14:58 | 180 | 184.10 |
| 06/24/2026 14:58 | 42 | 184.10 |
| 06/24/2026 14:58 | 121 | 184.10 |
| 06/24/2026 14:57 | 55 | 184.10 |
| 06/24/2026 14:57 | 3 | 184.10 |
| 06/24/2026 14:57 | 62 | 184.10 |
| 06/24/2026 14:57 | 9 | 184.10 |
| 06/24/2026 14:57 | 77 | 184.10 |
| 06/24/2026 14:57 | 11 | 184.10 |
| 06/24/2026 14:57 | 62 | 184.10 |
| 06/24/2026 14:57 | 93 | 184.10 |
| 06/24/2026 14:57 | 88 | 184.10 |
| 06/24/2026 14:57 | 18 | 184.10 |
| 06/24/2026 14:57 | 46 | 184.10 |
| 06/24/2026 14:57 | 64 | 184.05 |
| 06/24/2026 14:57 | 86 | 184.05 |
| 06/24/2026 14:57 | 65 | 184.05 |
| 06/24/2026 14:57 | 119 | 184.05 |
| 06/24/2026 14:57 | 80 | 184.05 |
| 06/24/2026 14:57 | 87 | 184.05 |
| 06/24/2026 14:57 | 17 | 184.00 |
| 06/24/2026 14:57 | 2 | 184.00 |
| 06/24/2026 14:57 | 73 | 184.00 |
| 06/24/2026 14:56 | 42 | 183.95 |
| 06/24/2026 14:55 | 62 | 183.95 |
| 06/24/2026 14:55 | 80 | 183.95 |
| 06/24/2026 14:55 | 93 | 183.95 |
| 06/24/2026 14:55 | 163 | 183.95 |
| 06/24/2026 14:55 | 8 | 183.90 |
| 06/24/2026 14:55 | 93 | 183.95 |
| 06/24/2026 14:55 | 48 | 184.00 |
| 06/24/2026 14:55 | 62 | 184.00 |
| 06/24/2026 14:55 | 98 | 184.00 |
| 06/24/2026 14:55 | 30 | 183.95 |
| 06/24/2026 14:55 | 119 | 184.00 |
| 06/24/2026 14:55 | 10 | 184.00 |
| 06/24/2026 14:55 | 337 | 184.00 |
| 06/24/2026 14:55 | 16 | 184.00 |
| 06/24/2026 14:55 | 138 | 184.00 |
| 06/24/2026 14:55 | 98 | 184.00 |
| 06/24/2026 14:55 | 280 | 184.00 |
| 06/24/2026 14:55 | 135 | 184.05 |
| 06/24/2026 14:54 | 15 | 184.10 |
| 06/24/2026 14:54 | 8 | 184.10 |
| 06/24/2026 14:54 | 150 | 184.10 |
| 06/24/2026 14:54 | 5 | 184.10 |
| 06/24/2026 14:53 | 9 | 184.10 |
| 06/24/2026 14:53 | 9 | 184.05 |
| 06/24/2026 14:53 | 56 | 184.10 |
| 06/24/2026 14:53 | 1 | 184.10 |
| 06/24/2026 14:53 | 100 | 184.10 |
| 06/24/2026 14:53 | 94 | 184.10 |
| 06/24/2026 14:53 | 30 | 184.10 |
| 06/24/2026 14:52 | 2 | 184.15 |
| 06/24/2026 14:52 | 18 | 184.15 |
| 06/24/2026 14:52 | 34 | 184.10 |
| 06/24/2026 14:52 | 33 | 184.10 |
| 06/24/2026 14:52 | 1 | 184.10 |
| 06/24/2026 14:52 | 17 | 184.10 |
| 06/24/2026 14:52 | 62 | 184.10 |
| 06/24/2026 14:52 | 87 | 184.10 |
| 06/24/2026 14:52 | 9 | 184.10 |
| 06/24/2026 14:52 | 59 | 184.10 |
| 06/24/2026 14:52 | 27 | 184.10 |
| 06/24/2026 14:52 | 11 | 184.05 |
| 06/24/2026 14:52 | 112 | 184.05 |
| 06/24/2026 14:51 | 173 | 184.00 |
| 06/24/2026 14:51 | 352 | 184.00 |
| 06/24/2026 14:51 | 55 | 184.00 |
| 06/24/2026 14:51 | 341 | 184.00 |
| 06/24/2026 14:51 | 88 | 184.00 |
| 06/24/2026 14:51 | 94 | 184.00 |
| 06/24/2026 14:51 | 62 | 184.00 |
| 06/24/2026 14:51 | 64 | 184.00 |
| 06/24/2026 14:51 | 58 | 184.00 |
| 06/24/2026 14:51 | 163 | 184.00 |
| 06/24/2026 14:51 | 125 | 184.05 |
| 06/24/2026 14:51 | 88 | 184.05 |
| 06/24/2026 14:51 | 163 | 184.05 |
| 06/24/2026 14:51 | 116 | 184.05 |
| 06/24/2026 14:51 | 84 | 184.00 |
| 06/24/2026 14:51 | 11 | 184.00 |
| 06/24/2026 14:51 | 123 | 184.00 |
| 06/24/2026 14:50 | 63 | 184.05 |
| 06/24/2026 14:50 | 73 | 184.05 |
| 06/24/2026 14:50 | 20 | 184.05 |
| 06/24/2026 14:50 | 19 | 184.05 |
| 06/24/2026 14:50 | 67 | 184.05 |
| 06/24/2026 14:50 | 37 | 184.10 |
| 06/24/2026 14:50 | 163 | 184.10 |
| 06/24/2026 14:50 | 96 | 184.10 |
| 06/24/2026 14:50 | 377 | 184.10 |
| 06/24/2026 14:50 | 13 | 184.10 |
| 06/24/2026 14:50 | 5 | 184.10 |
| 06/24/2026 14:50 | 37 | 184.15 |
| 06/24/2026 14:50 | 9 | 184.10 |
| 06/24/2026 14:50 | 80 | 184.10 |
| 06/24/2026 14:49 | 70 | 184.10 |
| 06/24/2026 14:49 | 35 | 184.10 |
| 06/24/2026 14:49 | 6 | 184.10 |
| 06/24/2026 14:48 | 31 | 184.10 |
| 06/24/2026 14:48 | 92 | 184.10 |
| 06/24/2026 14:48 | 93 | 184.05 |
| 06/24/2026 14:48 | 30 | 184.05 |
| 06/24/2026 14:48 | 112 | 184.05 |
| 06/24/2026 14:48 | 55 | 184.00 |
| 06/24/2026 14:48 | 163 | 184.00 |
| 06/24/2026 14:48 | 38000 | 184.75 |
| 06/24/2026 14:48 | 124 | 184.00 |
| 06/24/2026 14:48 | 49 | 184.00 |
| 06/24/2026 14:48 | 39 | 184.00 |
| 06/24/2026 14:48 | 34 | 184.00 |
| 06/24/2026 14:48 | 25 | 184.05 |
| 06/24/2026 14:48 | 1 | 184.05 |
| 06/24/2026 14:48 | 97 | 184.05 |
| 06/24/2026 14:47 | 123 | 184.10 |
| 06/24/2026 14:47 | 184 | 184.10 |
| 06/24/2026 14:47 | 11 | 184.10 |
| 06/24/2026 14:47 | 61 | 184.10 |
| 06/24/2026 14:47 | 231 | 184.10 |
| 06/24/2026 14:45 | 144 | 184.10 |
| 06/24/2026 14:45 | 44 | 184.10 |
| 06/24/2026 14:45 | 31 | 184.10 |
| 06/24/2026 14:45 | 45 | 184.10 |
| 06/24/2026 14:44 | 4 | 184.10 |
| 06/24/2026 14:44 | 15 | 184.05 |
| 06/24/2026 14:44 | 38000 | 184.75 |
| 06/24/2026 14:43 | 52 | 184.05 |
| 06/24/2026 14:43 | 38 | 184.05 |
| 06/24/2026 14:43 | 320 | 184.00 |
| 06/24/2026 14:43 | 88 | 184.00 |
| 06/24/2026 14:43 | 82 | 184.00 |
| 06/24/2026 14:43 | 32 | 184.05 |
| 06/24/2026 14:43 | 79 | 184.05 |
| 06/24/2026 14:42 | 92 | 184.05 |
| 06/24/2026 14:42 | 56 | 184.00 |
| 06/24/2026 14:42 | 103 | 184.00 |
| 06/24/2026 14:42 | 4 | 184.00 |
| 06/24/2026 14:42 | 4 | 184.00 |
| 06/24/2026 14:42 | 46 | 184.00 |
| 06/24/2026 14:42 | 78 | 184.00 |
| 06/24/2026 14:42 | 62 | 184.00 |
| 06/24/2026 14:42 | 52 | 184.00 |
| 06/24/2026 14:42 | 36 | 184.00 |
| 06/24/2026 14:42 | 124 | 184.00 |
| 06/24/2026 14:42 | 42 | 184.00 |
| 06/24/2026 14:42 | 60 | 184.00 |
| 06/24/2026 14:42 | 70 | 184.00 |
| 06/24/2026 14:42 | 48 | 184.00 |
| 06/24/2026 14:42 | 63 | 184.00 |
| 06/24/2026 14:42 | 57 | 184.00 |
| 06/24/2026 14:41 | 39 | 183.90 |
| 06/24/2026 14:41 | 38 | 183.90 |
| 06/24/2026 14:41 | 48 | 183.90 |
| 06/24/2026 14:41 | 49 | 183.90 |
| 06/24/2026 14:41 | 35 | 183.90 |
| 06/24/2026 14:41 | 7 | 183.90 |
| 06/24/2026 14:41 | 95 | 183.90 |
| 06/24/2026 14:41 | 9 | 183.90 |
| 06/24/2026 14:41 | 29 | 183.85 |
| 06/24/2026 14:41 | 41 | 183.85 |
| 06/24/2026 14:41 | 35 | 183.85 |
| 06/24/2026 14:41 | 6 | 183.90 |
| 06/24/2026 14:41 | 30 | 183.95 |
| 06/24/2026 14:41 | 93 | 183.95 |
| 06/24/2026 14:41 | 50 | 183.95 |
| 06/24/2026 14:41 | 72 | 183.95 |
| 06/24/2026 14:41 | 9 | 183.95 |
| 06/24/2026 14:41 | 57 | 183.95 |
| 06/24/2026 14:41 | 160 | 183.95 |
| 06/24/2026 14:41 | 3 | 183.95 |
| 06/24/2026 14:40 | 65 | 183.95 |
| 06/24/2026 14:40 | 42 | 183.95 |
| 06/24/2026 14:40 | 23 | 183.95 |
| 06/24/2026 14:40 | 46 | 183.95 |
| 06/24/2026 14:40 | 19 | 183.95 |
| 06/24/2026 14:40 | 65 | 183.95 |
| 06/24/2026 14:40 | 65 | 183.95 |
| 06/24/2026 14:39 | 79 | 184.05 |
| 06/24/2026 14:39 | 18 | 184.05 |
| 06/24/2026 14:38 | 155 | 184.10 |
| 06/24/2026 14:38 | 65 | 184.10 |
| 06/24/2026 14:38 | 124 | 184.10 |
| 06/24/2026 14:38 | 49 | 184.10 |
| 06/24/2026 14:38 | 54 | 184.10 |
| 06/24/2026 14:38 | 53 | 184.10 |
| 06/24/2026 14:38 | 11000 | 183.50 |
| 06/24/2026 14:37 | 22000 | 183.50 |
| 06/24/2026 14:37 | 80 | 184.05 |
| 06/24/2026 14:36 | 60 | 184.10 |
| 06/24/2026 14:36 | 28 | 184.10 |
| 06/24/2026 14:36 | 66 | 184.10 |
| 06/24/2026 14:36 | 94 | 184.05 |
| 06/24/2026 14:36 | 65 | 184.10 |
| 06/24/2026 14:35 | 9 | 184.15 |
| 06/24/2026 14:35 | 1 | 184.10 |
| 06/24/2026 14:35 | 62 | 184.10 |
| 06/24/2026 14:35 | 93 | 184.10 |
| 06/24/2026 14:33 | 77 | 184.15 |
| 06/24/2026 14:33 | 100 | 184.15 |
| 06/24/2026 14:33 | 25 | 184.10 |
| 06/24/2026 14:33 | 24 | 184.10 |
| 06/24/2026 14:33 | 11 | 184.10 |
| 06/24/2026 14:32 | 83 | 184.15 |
| 06/24/2026 14:31 | 9 | 184.15 |
| 06/24/2026 14:31 | 54 | 184.15 |
| 06/24/2026 14:31 | 149 | 184.15 |
| 06/24/2026 14:31 | 58 | 184.10 |
| 06/24/2026 14:31 | 55 | 184.10 |
| 06/24/2026 14:31 | 109 | 184.10 |
| 06/24/2026 14:31 | 9 | 184.10 |
| 06/24/2026 14:31 | 48 | 184.10 |
| 06/24/2026 14:31 | 69 | 184.10 |
| 06/24/2026 14:31 | 26 | 184.10 |
| 06/24/2026 14:30 | 44 | 184.15 |
| 06/24/2026 14:30 | 171 | 184.15 |
| 06/24/2026 14:30 | 37 | 184.15 |
| 06/24/2026 14:30 | 9 | 184.15 |
| 06/24/2026 14:28 | 18 | 184.10 |
| 06/24/2026 14:28 | 89 | 184.10 |
| 06/24/2026 14:28 | 76 | 184.10 |
| 06/24/2026 14:28 | 7 | 184.15 |
| 06/24/2026 14:28 | 114 | 184.20 |
| 06/24/2026 14:28 | 62 | 184.20 |
| 06/24/2026 14:28 | 37 | 184.20 |
| 06/24/2026 14:26 | 59 | 184.25 |
| 06/24/2026 14:25 | 163 | 184.25 |
| 06/24/2026 14:25 | 111 | 184.25 |
| 06/24/2026 14:25 | 57 | 184.25 |
| 06/24/2026 14:25 | 74 | 184.25 |
| 06/24/2026 14:25 | 78 | 184.25 |
| 06/24/2026 14:25 | 89 | 184.25 |
| 06/24/2026 14:25 | 84 | 184.25 |
| 06/24/2026 14:25 | 130 | 184.25 |
| 06/24/2026 14:25 | 46 | 184.40 |
| 06/24/2026 14:25 | 285 | 184.40 |
| 06/24/2026 14:25 | 141 | 184.40 |
| 06/24/2026 14:25 | 368 | 184.40 |
| 06/24/2026 14:25 | 28 | 184.45 |
| 06/24/2026 14:25 | 14 | 184.45 |
| 06/24/2026 14:25 | 43 | 184.50 |
| 06/24/2026 14:22 | 44 | 184.50 |
| 06/24/2026 14:22 | 82 | 184.50 |
| 06/24/2026 14:22 | 131 | 184.50 |
| 06/24/2026 14:22 | 60 | 184.50 |
| 06/24/2026 14:22 | 346 | 184.50 |
| 06/24/2026 14:22 | 62 | 184.50 |
| 06/24/2026 14:22 | 81 | 184.50 |
| 06/24/2026 14:22 | 59 | 184.50 |
| 06/24/2026 14:22 | 94 | 184.50 |
| 06/24/2026 14:22 | 130 | 184.50 |
| 06/24/2026 14:22 | 26 | 184.60 |
| 06/24/2026 14:21 | 31 | 184.65 |
| 06/24/2026 14:21 | 32 | 184.65 |
| 06/24/2026 14:21 | 57 | 184.55 |
| 06/24/2026 14:21 | 57 | 184.55 |
| 06/24/2026 14:21 | 57 | 184.55 |
| 06/24/2026 14:21 | 54 | 184.60 |
| 06/24/2026 14:21 | 125 | 184.55 |
| 06/24/2026 14:20 | 20 | 184.55 |
| 06/24/2026 14:19 | 202 | 184.50 |
| 06/24/2026 14:19 | 56 | 184.45 |
| 06/24/2026 14:19 | 78 | 184.45 |
| 06/24/2026 14:18 | 20 | 184.45 |
| 06/24/2026 14:18 | 100 | 184.45 |
| 06/24/2026 14:18 | 23 | 184.45 |
| 06/24/2026 14:18 | 88 | 184.45 |
| 06/24/2026 14:18 | 77 | 184.45 |
| 06/24/2026 14:18 | 130 | 184.45 |
| 06/24/2026 14:18 | 62 | 184.45 |
| 06/24/2026 14:18 | 48 | 184.45 |
| 06/24/2026 14:18 | 90 | 184.45 |
| 06/24/2026 14:18 | 62 | 184.45 |
| 06/24/2026 14:18 | 99 | 184.45 |
| 06/24/2026 14:18 | 44 | 184.45 |
| 06/24/2026 14:18 | 225 | 184.40 |
| 06/24/2026 14:18 | 255 | 184.40 |
| 06/24/2026 14:18 | 236 | 184.40 |
| 06/24/2026 14:18 | 19 | 184.40 |
| 06/24/2026 14:18 | 19 | 184.40 |
| 06/24/2026 14:17 | 9 | 184.35 |
| 06/24/2026 14:17 | 50 | 184.35 |
| 06/24/2026 14:17 | 35 | 184.35 |
| 06/24/2026 14:17 | 34 | 184.35 |
| 06/24/2026 14:17 | 38 | 184.35 |
| 06/24/2026 14:17 | 236 | 184.40 |
| 06/24/2026 14:17 | 125 | 184.40 |
| 06/24/2026 14:17 | 130 | 184.40 |
| 06/24/2026 14:17 | 82 | 184.40 |
| 06/24/2026 14:17 | 255 | 184.40 |
| 06/24/2026 14:16 | 82 | 184.40 |
| 06/24/2026 14:16 | 10 | 184.40 |
| 06/24/2026 14:16 | 93 | 184.40 |
| 06/24/2026 14:15 | 35 | 184.40 |
| 06/24/2026 14:15 | 3 | 184.40 |
| 06/24/2026 14:15 | 200 | 184.40 |
| 06/24/2026 14:15 | 79 | 184.45 |
| 06/24/2026 14:15 | 18 | 184.45 |
| 06/24/2026 14:15 | 50 | 184.45 |
| 06/24/2026 14:14 | 32 | 184.45 |
| 06/24/2026 14:14 | 115 | 184.40 |
| 06/24/2026 14:14 | 80 | 184.40 |
| 06/24/2026 14:14 | 58 | 184.40 |
| 06/24/2026 14:14 | 89 | 184.40 |
| 06/24/2026 14:14 | 126 | 184.45 |
| 06/24/2026 14:14 | 250 | 184.45 |
| 06/24/2026 14:14 | 55 | 184.45 |
| 06/24/2026 14:14 | 62 | 184.45 |
| 06/24/2026 14:14 | 94 | 184.45 |
| 06/24/2026 14:14 | 38 | 184.45 |
| 06/24/2026 14:14 | 130 | 184.45 |
| 06/24/2026 14:14 | 24 | 184.45 |
| 06/24/2026 14:14 | 27 | 184.55 |
| 06/24/2026 14:13 | 104 | 184.50 |
| 06/24/2026 14:13 | 43 | 184.50 |
| 06/24/2026 14:13 | 2 | 184.45 |
| 06/24/2026 14:13 | 68 | 184.50 |
| 06/24/2026 14:12 | 60 | 184.55 |
| 06/24/2026 14:12 | 54 | 184.55 |
| 06/24/2026 14:12 | 75 | 184.55 |
| 06/24/2026 14:12 | 20 | 184.55 |
| 06/24/2026 14:12 | 31 | 184.55 |
| 06/24/2026 14:11 | 29 | 184.50 |
| 06/24/2026 14:11 | 138 | 184.50 |
| 06/24/2026 14:11 | 37 | 184.50 |
| 06/24/2026 14:11 | 85 | 184.40 |
| 06/24/2026 14:10 | 39 | 184.40 |
| 06/24/2026 14:10 | 38 | 184.40 |
| 06/24/2026 14:10 | 49 | 184.40 |
| 06/24/2026 14:09 | 22 | 184.50 |
| 06/24/2026 14:09 | 95 | 184.50 |
| 06/24/2026 14:09 | 38 | 184.50 |
| 06/24/2026 14:09 | 130 | 184.50 |
| 06/24/2026 14:09 | 88 | 184.45 |
| 06/24/2026 14:08 | 9 | 184.40 |
| 06/24/2026 14:08 | 12 | 184.40 |
| 06/24/2026 14:08 | 25 | 184.40 |
| 06/24/2026 14:07 | 44 | 184.50 |
| 06/24/2026 14:07 | 33 | 184.55 |
| 06/24/2026 14:07 | 43 | 184.55 |
| 06/24/2026 14:06 | 13 | 184.65 |
| 06/24/2026 14:06 | 53 | 184.60 |
| 06/24/2026 14:06 | 4 | 184.60 |
| 06/24/2026 14:06 | 34 | 184.60 |
| 06/24/2026 14:06 | 118 | 184.60 |
| 06/24/2026 14:06 | 4 | 184.60 |
| 06/24/2026 14:06 | 121 | 184.60 |
| 06/24/2026 14:06 | 9 | 184.60 |
| 06/24/2026 14:06 | 121 | 184.60 |
| 06/24/2026 14:06 | 132 | 184.60 |
| 06/24/2026 14:06 | 62 | 184.60 |
| 06/24/2026 14:06 | 92 | 184.60 |
| 06/24/2026 14:06 | 3 | 184.60 |
| 06/24/2026 14:05 | 74 | 184.60 |
| 06/24/2026 14:05 | 31 | 184.60 |
| 06/24/2026 14:05 | 21 | 184.65 |
| 06/24/2026 14:05 | 41 | 184.65 |
| 06/24/2026 14:05 | 49 | 184.65 |
| 06/24/2026 14:05 | 56 | 184.65 |
| 06/24/2026 14:05 | 94 | 184.65 |
| 06/24/2026 14:05 | 54 | 184.65 |
| 06/24/2026 14:05 | 88 | 184.65 |
| 06/24/2026 14:05 | 73 | 184.70 |
| 06/24/2026 14:05 | 70 | 184.75 |
| 06/24/2026 14:05 | 50 | 184.75 |
| 06/24/2026 14:04 | 63 | 184.65 |
| 06/24/2026 14:04 | 41 | 184.60 |
| 06/24/2026 14:04 | 17 | 184.55 |
| 06/24/2026 14:04 | 9 | 184.55 |
| 06/24/2026 14:03 | 22 | 184.60 |
| 06/24/2026 14:03 | 75 | 184.55 |
| 06/24/2026 14:03 | 73 | 184.60 |
| 06/24/2026 14:03 | 137 | 184.50 |
| 06/24/2026 14:03 | 35 | 184.50 |
| 06/24/2026 14:02 | 13 | 184.40 |
| 06/24/2026 14:02 | 17 | 184.45 |
| 06/24/2026 14:02 | 7 | 184.50 |
| 06/24/2026 14:01 | 9 | 184.45 |
| 06/24/2026 14:01 | 27 | 184.45 |
| 06/24/2026 14:01 | 101 | 184.40 |
| 06/24/2026 14:00 | 160 | 184.50 |
| 06/24/2026 14:00 | 13 | 184.50 |
| 06/24/2026 14:00 | 62 | 184.55 |
| 06/24/2026 14:00 | 14 | 184.55 |
| 06/24/2026 14:00 | 124 | 184.55 |
| 06/24/2026 14:00 | 185 | 184.55 |
| 06/24/2026 14:00 | 89 | 184.55 |
| 06/24/2026 14:00 | 56 | 184.55 |
| 06/24/2026 14:00 | 9 | 184.55 |
| 06/24/2026 13:59 | 10 | 184.55 |
| 06/24/2026 13:59 | 12 | 184.55 |
| 06/24/2026 13:59 | 9 | 184.60 |
| 06/24/2026 13:58 | 78 | 184.60 |
| 06/24/2026 13:58 | 40 | 184.60 |
| 06/24/2026 13:58 | 82 | 184.60 |
| 06/24/2026 13:57 | 66 | 184.65 |
| 06/24/2026 13:57 | 183 | 184.65 |
| 06/24/2026 13:57 | 49 | 184.70 |
| 06/24/2026 13:55 | 47 | 184.70 |
| 06/24/2026 13:55 | 9 | 184.70 |
| 06/24/2026 13:55 | 65 | 184.70 |
| 06/24/2026 13:55 | 33 | 184.65 |
| 06/24/2026 13:55 | 39 | 184.70 |
| 06/24/2026 13:54 | 4 | 184.75 |
| 06/24/2026 13:54 | 43 | 184.70 |
| 06/24/2026 13:54 | 130 | 184.70 |
| 06/24/2026 13:54 | 62 | 184.70 |
| 06/24/2026 13:54 | 214 | 184.70 |
| 06/24/2026 13:54 | 56 | 184.70 |
| 06/24/2026 13:54 | 96 | 184.70 |
| 06/24/2026 13:51 | 78 | 184.65 |
| 06/24/2026 13:51 | 25 | 184.65 |
| 06/24/2026 13:50 | 46 | 184.55 |
| 06/24/2026 13:50 | 41 | 184.50 |
| 06/24/2026 13:50 | 72 | 184.50 |
| 06/24/2026 13:49 | 147 | 184.40 |
| 06/24/2026 13:49 | 3 | 184.40 |
| 06/24/2026 13:48 | 76 | 184.20 |
| 06/24/2026 13:48 | 9 | 184.20 |
| 06/24/2026 13:47 | 3 | 184.20 |
| 06/24/2026 13:47 | 88 | 184.15 |
| 06/24/2026 13:46 | 13 | 184.15 |
| 06/24/2026 13:46 | 57 | 184.15 |
| 06/24/2026 13:46 | 3 | 184.10 |
| 06/24/2026 13:46 | 62 | 184.05 |
| 06/24/2026 13:46 | 1 | 184.05 |
| 06/24/2026 13:46 | 140 | 184.05 |
| 06/24/2026 13:46 | 40 | 184.05 |
| 06/24/2026 13:46 | 53 | 184.05 |
| 06/24/2026 13:46 | 39 | 184.05 |
| 06/24/2026 13:46 | 75 | 184.05 |
| 06/24/2026 13:45 | 3 | 184.10 |
| 06/24/2026 13:44 | 67 | 184.05 |
| 06/24/2026 13:44 | 16 | 184.05 |
| 06/24/2026 13:44 | 50 | 184.05 |
| 06/24/2026 13:44 | 46 | 184.05 |
| 06/24/2026 13:44 | 147 | 184.05 |
| 06/24/2026 13:44 | 59 | 184.05 |
| 06/24/2026 13:44 | 4 | 184.05 |
| 06/24/2026 13:44 | 52 | 184.05 |
| 06/24/2026 13:43 | 69 | 184.00 |
| 06/24/2026 13:43 | 55 | 184.00 |
| 06/24/2026 13:43 | 37 | 184.00 |
| 06/24/2026 13:43 | 54 | 184.00 |
| 06/24/2026 13:43 | 23 | 184.00 |
| 06/24/2026 13:43 | 68 | 183.95 |
| 06/24/2026 13:43 | 62 | 183.95 |
| 06/24/2026 13:43 | 79 | 183.95 |
| 06/24/2026 13:43 | 56 | 183.95 |
| 06/24/2026 13:43 | 55 | 183.95 |
| 06/24/2026 13:43 | 56 | 183.95 |
| 06/24/2026 13:43 | 53 | 183.95 |
| 06/24/2026 13:43 | 130 | 183.95 |
| 06/24/2026 13:43 | 46 | 183.95 |
| 06/24/2026 13:43 | 55 | 184.00 |
| 06/24/2026 13:43 | 130 | 184.00 |
| 06/24/2026 13:43 | 3 | 184.00 |
| 06/24/2026 13:43 | 72 | 184.00 |
| 06/24/2026 13:43 | 3 | 184.00 |
| 06/24/2026 13:43 | 9 | 184.00 |
| 06/24/2026 13:42 | 4 | 184.00 |
| 06/24/2026 13:42 | 1 | 184.00 |
| 06/24/2026 13:41 | 78 | 183.95 |
| 06/24/2026 13:41 | 41 | 183.95 |
| 06/24/2026 13:41 | 32 | 184.00 |
| 06/24/2026 13:41 | 3 | 184.00 |
| 06/24/2026 13:41 | 17 | 184.05 |
| 06/24/2026 13:41 | 10 | 184.05 |
| 06/24/2026 13:41 | 73 | 184.10 |
| 06/24/2026 13:41 | 85 | 184.10 |
| 06/24/2026 13:41 | 59 | 184.05 |
| 06/24/2026 13:41 | 4 | 184.05 |
| 06/24/2026 13:41 | 48 | 183.95 |
| 06/24/2026 13:41 | 46 | 183.90 |
| 06/24/2026 13:41 | 46 | 183.90 |
| 06/24/2026 13:41 | 48 | 183.90 |
| 06/24/2026 13:40 | 46 | 183.90 |
| 06/24/2026 13:40 | 25 | 183.90 |
| 06/24/2026 13:40 | 24 | 183.90 |
| 06/24/2026 13:40 | 9 | 183.90 |
| 06/24/2026 13:40 | 70 | 183.90 |
| 06/24/2026 13:39 | 9 | 183.90 |
| 06/24/2026 13:38 | 26 | 183.90 |
| 06/24/2026 13:37 | 13 | 184.05 |
| 06/24/2026 13:37 | 37 | 184.05 |
| 06/24/2026 13:37 | 16 | 184.05 |
| 06/24/2026 13:37 | 9 | 184.00 |
| 06/24/2026 13:36 | 2 | 183.95 |
| 06/24/2026 13:36 | 18 | 184.05 |
| 06/24/2026 13:35 | 54 | 184.05 |
| 06/24/2026 13:34 | 27 | 184.15 |
| 06/24/2026 13:34 | 73 | 184.15 |
| 06/24/2026 13:33 | 47 | 184.15 |
| 06/24/2026 13:33 | 17 | 184.20 |
| 06/24/2026 13:33 | 39 | 184.20 |
| 06/24/2026 13:33 | 33 | 184.20 |
| 06/24/2026 13:32 | 68 | 184.30 |
| 06/24/2026 13:32 | 17 | 184.30 |
| 06/24/2026 13:31 | 55 | 184.30 |
| 06/24/2026 13:31 | 9 | 184.30 |
| 06/24/2026 13:31 | 15 | 184.20 |
| 06/24/2026 13:31 | 82 | 184.25 |
| 06/24/2026 13:31 | 131 | 184.25 |
| 06/24/2026 13:31 | 49 | 184.25 |
| 06/24/2026 13:31 | 90 | 184.25 |
| 06/24/2026 13:31 | 9 | 184.25 |
| 06/24/2026 13:30 | 1 | 184.35 |
| 06/24/2026 13:30 | 58 | 184.35 |
| 06/24/2026 13:30 | 97 | 184.35 |
| 06/24/2026 13:30 | 62 | 184.35 |
| 06/24/2026 13:30 | 80 | 184.35 |
| 06/24/2026 13:30 | 95 | 184.35 |
| 06/24/2026 13:30 | 77 | 184.35 |
| 06/24/2026 13:30 | 130 | 184.35 |
| 06/24/2026 13:30 | 70 | 184.35 |
| 06/24/2026 13:30 | 162 | 184.30 |
| 06/24/2026 13:29 | 32 | 184.25 |
| 06/24/2026 13:29 | 54 | 184.25 |
| 06/24/2026 13:29 | 130 | 184.25 |
| 06/24/2026 13:29 | 63 | 184.25 |
| 06/24/2026 13:29 | 32 | 184.25 |
| 06/24/2026 13:28 | 46 | 184.25 |
| 06/24/2026 13:28 | 13 | 184.25 |
| 06/24/2026 13:28 | 26 | 184.25 |
| 06/24/2026 13:28 | 24 | 184.20 |
| 06/24/2026 13:28 | 21 | 184.20 |
| 06/24/2026 13:28 | 46 | 184.20 |
| 06/24/2026 13:28 | 10 | 184.20 |
| 06/24/2026 13:28 | 10 | 184.15 |
| 06/24/2026 13:27 | 88 | 184.10 |
| 06/24/2026 13:27 | 11 | 184.10 |
| 06/24/2026 13:27 | 31 | 184.10 |
| 06/24/2026 13:25 | 9 | 184.15 |
| 06/24/2026 13:25 | 22 | 184.25 |
| 06/24/2026 13:25 | 56 | 184.25 |
| 06/24/2026 13:25 | 57 | 184.25 |
| 06/24/2026 13:25 | 130 | 184.25 |
| 06/24/2026 13:25 | 79 | 184.25 |
| 06/24/2026 13:25 | 130 | 184.20 |
| 06/24/2026 13:24 | 58 | 184.20 |
| 06/24/2026 13:24 | 26 | 184.20 |
| 06/24/2026 13:23 | 10 | 184.20 |
| 06/24/2026 13:23 | 62 | 184.15 |
| 06/24/2026 13:23 | 76 | 184.15 |
| 06/24/2026 13:23 | 56 | 184.15 |
| 06/24/2026 13:23 | 70 | 184.15 |
| 06/24/2026 13:23 | 147 | 184.15 |
| 06/24/2026 13:23 | 9 | 184.10 |
| 06/24/2026 13:23 | 88 | 184.10 |
| 06/24/2026 13:23 | 84 | 184.10 |
| 06/24/2026 13:22 | 49 | 184.05 |
| 06/24/2026 13:22 | 48 | 184.05 |
| 06/24/2026 13:22 | 66 | 184.05 |
| 06/24/2026 13:22 | 9 | 184.00 |
| 06/24/2026 13:21 | 9 | 184.00 |
| 06/24/2026 13:21 | 40 | 184.05 |
| 06/24/2026 13:21 | 57 | 184.05 |
| 06/24/2026 13:20 | 15 | 184.00 |
| 06/24/2026 13:20 | 19 | 184.00 |
| 06/24/2026 13:20 | 42 | 184.00 |
| 06/24/2026 13:20 | 37 | 184.10 |
| 06/24/2026 13:20 | 129 | 184.10 |
| 06/24/2026 13:19 | 9 | 184.05 |
| 06/24/2026 13:19 | 39 | 184.05 |
| 06/24/2026 13:19 | 12 | 184.10 |
| 06/24/2026 13:19 | 11 | 184.05 |
| 06/24/2026 13:19 | 80 | 184.05 |
| 06/24/2026 13:19 | 130 | 184.05 |
| 06/24/2026 13:19 | 9 | 184.05 |
| 06/24/2026 13:17 | 4 | 184.10 |
| 06/24/2026 13:17 | 26 | 184.20 |
| 06/24/2026 13:16 | 54 | 184.15 |
| 06/24/2026 13:16 | 9 | 184.15 |
| 06/24/2026 13:16 | 2 | 184.20 |
| 06/24/2026 13:16 | 1 | 184.20 |
| 06/24/2026 13:14 | 9 | 184.35 |
| 06/24/2026 13:14 | 84 | 184.35 |
| 06/24/2026 13:14 | 9 | 184.35 |
| 06/24/2026 13:14 | 12 | 184.35 |
| 06/24/2026 13:13 | 13 | 184.40 |
| 06/24/2026 13:13 | 18 | 184.40 |
| 06/24/2026 13:12 | 31 | 184.35 |
| 06/24/2026 13:12 | 29 | 184.35 |
| 06/24/2026 13:11 | 61 | 184.35 |
| 06/24/2026 13:11 | 62 | 184.35 |
| 06/24/2026 13:11 | 78 | 184.35 |
| 06/24/2026 13:11 | 52 | 184.35 |
| 06/24/2026 13:11 | 25 | 184.35 |
| 06/24/2026 13:11 | 93 | 184.35 |
| 06/24/2026 13:11 | 47 | 184.40 |
| 06/24/2026 13:11 | 64 | 184.40 |
| 06/24/2026 13:09 | 31 | 184.40 |
| 06/24/2026 13:09 | 57 | 184.45 |
| 06/24/2026 13:09 | 21 | 184.50 |
| 06/24/2026 13:09 | 114 | 184.50 |
| 06/24/2026 13:09 | 36 | 184.50 |
| 06/24/2026 13:09 | 54 | 184.50 |
| 06/24/2026 13:09 | 130 | 184.50 |
| 06/24/2026 13:08 | 9 | 184.40 |
| 06/24/2026 13:08 | 24 | 184.40 |
| 06/24/2026 13:08 | 36 | 184.40 |
| 06/24/2026 13:08 | 46 | 184.40 |
| 06/24/2026 13:08 | 4 | 184.35 |
| 06/24/2026 13:08 | 5 | 184.35 |
| 06/24/2026 13:08 | 25 | 184.35 |
| 06/24/2026 13:08 | 38 | 184.35 |
| 06/24/2026 13:08 | 6 | 184.35 |
| 06/24/2026 13:08 | 67 | 184.35 |
| 06/24/2026 13:07 | 35 | 184.40 |
| 06/24/2026 13:07 | 47 | 184.40 |
| 06/24/2026 13:06 | 9 | 184.40 |
| 06/24/2026 13:06 | 10 | 184.40 |
| 06/24/2026 13:06 | 44 | 184.40 |
| 06/24/2026 13:05 | 82 | 184.45 |
| 06/24/2026 13:05 | 84 | 184.50 |
| 06/24/2026 13:05 | 25 | 184.50 |
| 06/24/2026 13:05 | 23 | 184.50 |
| 06/24/2026 13:05 | 49 | 184.50 |
| 06/24/2026 13:05 | 88 | 184.50 |
| 06/24/2026 13:05 | 62 | 184.50 |
| 06/24/2026 13:05 | 209 | 184.50 |
| 06/24/2026 13:05 | 53 | 184.50 |
| 06/24/2026 13:05 | 92 | 184.50 |
| 06/24/2026 13:03 | 5 | 184.50 |
| 06/24/2026 13:03 | 24 | 184.60 |
| 06/24/2026 13:03 | 56 | 184.60 |
| 06/24/2026 13:03 | 81 | 184.65 |
| 06/24/2026 13:02 | 49 | 184.65 |
| 06/24/2026 13:02 | 57 | 184.60 |
| 06/24/2026 13:02 | 40 | 184.60 |
| 06/24/2026 13:02 | 208 | 184.60 |
| 06/24/2026 13:02 | 26 | 184.55 |
| 06/24/2026 13:02 | 28 | 184.55 |
| 06/24/2026 13:02 | 82 | 184.50 |
| 06/24/2026 13:02 | 179 | 184.50 |
| 06/24/2026 13:02 | 48 | 184.50 |
| 06/24/2026 13:01 | 16 | 184.45 |
| 06/24/2026 13:01 | 8 | 184.45 |
| 06/24/2026 13:01 | 52 | 184.45 |
| 06/24/2026 13:01 | 27 | 184.45 |
| 06/24/2026 13:01 | 28 | 184.45 |
| 06/24/2026 13:01 | 85 | 184.50 |
| 06/24/2026 13:01 | 13 | 184.50 |
| 06/24/2026 13:01 | 130 | 184.50 |
| 06/24/2026 13:01 | 126 | 184.50 |
| 06/24/2026 13:01 | 138 | 184.50 |
| 06/24/2026 13:01 | 8 | 184.50 |
| 06/24/2026 13:00 | 39 | 184.55 |
| 06/24/2026 13:00 | 41 | 184.50 |
| 06/24/2026 13:00 | 80 | 184.40 |
| 06/24/2026 13:00 | 168 | 184.40 |
| 06/24/2026 13:00 | 82 | 184.40 |
| 06/24/2026 13:00 | 45 | 184.40 |
| 06/24/2026 13:00 | 48 | 184.35 |
| 06/24/2026 13:00 | 47 | 184.35 |
| 06/24/2026 13:00 | 47 | 184.35 |
| 06/24/2026 13:00 | 47 | 184.35 |
| 06/24/2026 13:00 | 37 | 184.35 |
| 06/24/2026 12:58 | 34 | 184.30 |
| 06/24/2026 12:58 | 40 | 184.30 |
| 06/24/2026 12:58 | 59 | 184.30 |
| 06/24/2026 12:57 | 29 | 184.30 |
| 06/24/2026 12:56 | 47 | 184.35 |
| 06/24/2026 12:56 | 47 | 184.35 |
| 06/24/2026 12:56 | 50 | 184.35 |
| 06/24/2026 12:56 | 60 | 184.35 |
| 06/24/2026 12:56 | 55 | 184.30 |
| 06/24/2026 12:56 | 47 | 184.30 |
| 06/24/2026 12:56 | 99 | 184.40 |
| 06/24/2026 12:56 | 50 | 184.40 |
| 06/24/2026 12:56 | 94 | 184.40 |
| 06/24/2026 12:56 | 9 | 184.40 |
| 06/24/2026 12:56 | 62 | 184.40 |
| 06/24/2026 12:56 | 50 | 184.40 |
| 06/24/2026 12:56 | 77 | 184.40 |
| 06/24/2026 12:56 | 70 | 184.40 |
| 06/24/2026 12:56 | 25 | 184.35 |
| 06/24/2026 12:55 | 59 | 184.35 |
| 06/24/2026 12:55 | 28 | 184.30 |
| 06/24/2026 12:55 | 55 | 184.35 |
| 06/24/2026 12:55 | 71 | 184.40 |
| 06/24/2026 12:55 | 27 | 184.40 |
| 06/24/2026 12:55 | 110 | 184.40 |
| 06/24/2026 12:54 | 38 | 184.50 |
| 06/24/2026 12:53 | 9 | 184.45 |
| 06/24/2026 12:53 | 75 | 184.45 |
| 06/24/2026 12:53 | 46 | 184.50 |
| 06/24/2026 12:53 | 134 | 184.50 |
| 06/24/2026 12:52 | 25 | 184.45 |
| 06/24/2026 12:52 | 37 | 184.45 |
| 06/24/2026 12:51 | 62 | 184.40 |
| 06/24/2026 12:51 | 60 | 184.40 |
| 06/24/2026 12:51 | 76 | 184.35 |
| 06/24/2026 12:51 | 77 | 184.35 |
| 06/24/2026 12:51 | 14 | 184.30 |
| 06/24/2026 12:51 | 55 | 184.30 |
| 06/24/2026 12:51 | 9 | 184.30 |
| 06/24/2026 12:51 | 11 | 184.35 |
| 06/24/2026 12:51 | 9 | 184.45 |
| 06/24/2026 12:51 | 30 | 184.50 |
| 06/24/2026 12:48 | 75 | 184.60 |
| 06/24/2026 12:47 | 19 | 184.65 |
| 06/24/2026 12:47 | 55 | 184.65 |
| 06/24/2026 12:47 | 44 | 184.70 |
| 06/24/2026 12:47 | 32 | 184.70 |
| 06/24/2026 12:47 | 81 | 184.75 |
| 06/24/2026 12:47 | 67 | 184.75 |
| 06/24/2026 12:47 | 14 | 184.75 |
| 06/24/2026 12:47 | 50 | 184.70 |
| 06/24/2026 12:47 | 60 | 184.70 |
| 06/24/2026 12:46 | 28 | 184.75 |
| 06/24/2026 12:46 | 130 | 184.75 |
| 06/24/2026 12:46 | 79 | 184.75 |
| 06/24/2026 12:46 | 83 | 184.70 |
| 06/24/2026 12:46 | 37 | 184.65 |
| 06/24/2026 12:46 | 57 | 184.65 |
| 06/24/2026 12:46 | 33 | 184.65 |
| 06/24/2026 12:46 | 18 | 184.65 |
| 06/24/2026 12:44 | 36 | 184.70 |
| 06/24/2026 12:44 | 94 | 184.70 |
| 06/24/2026 12:44 | 80 | 184.70 |
| 06/24/2026 12:44 | 130 | 184.70 |
| 06/24/2026 12:44 | 95000 | 184.75 |
| 06/24/2026 12:44 | 9 | 184.65 |
| 06/24/2026 12:43 | 9 | 184.65 |
| 06/24/2026 12:43 | 97 | 184.65 |
| 06/24/2026 12:43 | 41 | 184.65 |
| 06/24/2026 12:43 | 50 | 184.65 |
| 06/24/2026 12:43 | 31 | 184.65 |
| 06/24/2026 12:43 | 7 | 184.65 |
| 06/24/2026 12:43 | 50 | 184.70 |
| 06/24/2026 12:43 | 18 | 184.70 |
| 06/24/2026 12:43 | 21 | 184.70 |
| 06/24/2026 12:43 | 34 | 184.70 |
| 06/24/2026 12:43 | 93 | 184.65 |
| 06/24/2026 12:42 | 4 | 184.60 |
| 06/24/2026 12:42 | 16 | 184.55 |
| 06/24/2026 12:42 | 47 | 184.55 |
| 06/24/2026 12:42 | 3 | 184.55 |
| 06/24/2026 12:41 | 46 | 184.45 |
| 06/24/2026 12:40 | 71 | 184.35 |
| 06/24/2026 12:39 | 6 | 184.35 |
| 06/24/2026 12:39 | 18 | 184.40 |
| 06/24/2026 12:39 | 25 | 184.40 |
| 06/24/2026 12:39 | 13 | 184.40 |
| 06/24/2026 12:38 | 91 | 184.30 |
| 06/24/2026 12:37 | 74 | 184.25 |
| 06/24/2026 12:37 | 70 | 184.25 |
| 06/24/2026 12:37 | 79 | 184.25 |
| 06/24/2026 12:37 | 128 | 184.25 |
| 06/24/2026 12:37 | 25 | 184.25 |
| 06/24/2026 12:37 | 112 | 184.25 |
| 06/24/2026 12:37 | 100 | 184.25 |
| 06/24/2026 12:36 | 32 | 184.30 |
| 06/24/2026 12:36 | 1 | 184.25 |
| 06/24/2026 12:36 | 173 | 184.25 |
| 06/24/2026 12:36 | 9 | 184.25 |
| 06/24/2026 12:36 | 178 | 184.25 |
| 06/24/2026 12:36 | 25 | 184.25 |
| 06/24/2026 12:36 | 95 | 184.25 |
| 06/24/2026 12:36 | 100 | 184.25 |
| 06/24/2026 12:35 | 3 | 184.30 |
| 06/24/2026 12:35 | 4 | 184.30 |
| 06/24/2026 12:34 | 3 | 184.30 |
| 06/24/2026 12:33 | 53 | 184.30 |
| 06/24/2026 12:33 | 47 | 184.30 |
| 06/24/2026 12:33 | 67 | 184.40 |
| 06/24/2026 12:33 | 58 | 184.40 |
| 06/24/2026 12:33 | 42 | 184.40 |
| 06/24/2026 12:33 | 27 | 184.40 |
| 06/24/2026 12:32 | 35 | 184.45 |
| 06/24/2026 12:31 | 70 | 184.50 |
| 06/24/2026 12:31 | 72 | 184.50 |
| 06/24/2026 12:31 | 77 | 184.45 |
| 06/24/2026 12:31 | 139 | 184.40 |
| 06/24/2026 12:30 | 28 | 184.40 |
| 06/24/2026 12:30 | 48 | 184.45 |
| 06/24/2026 12:30 | 77 | 184.45 |
| 06/24/2026 12:30 | 50 | 184.45 |
| 06/24/2026 12:30 | 1 | 184.45 |
| 06/24/2026 12:30 | 62 | 184.45 |
| 06/24/2026 12:30 | 14 | 184.45 |
| 06/24/2026 12:30 | 9 | 184.45 |
| 06/24/2026 12:30 | 76 | 184.45 |
| 06/24/2026 12:30 | 198 | 184.45 |
| 06/24/2026 12:30 | 70 | 184.50 |
| 06/24/2026 12:30 | 64 | 184.50 |
| 06/24/2026 12:30 | 1 | 184.45 |
| 06/24/2026 12:30 | 19 | 184.45 |
| 06/24/2026 12:30 | 89 | 184.50 |
| 06/24/2026 12:29 | 11 | 184.50 |
| 06/24/2026 12:29 | 89 | 184.50 |
| 06/24/2026 12:29 | 15 | 184.40 |
| 06/24/2026 12:29 | 39 | 184.40 |
| 06/24/2026 12:28 | 2 | 184.30 |
| 06/24/2026 12:28 | 242 | 184.25 |
| 06/24/2026 12:28 | 68 | 184.25 |
| 06/24/2026 12:28 | 48 | 184.25 |
| 06/24/2026 12:28 | 69 | 184.20 |
| 06/24/2026 12:28 | 38 | 184.20 |
| 06/24/2026 12:28 | 220 | 184.20 |
| 06/24/2026 12:28 | 46 | 184.15 |
| 06/24/2026 12:27 | 31 | 184.15 |
| 06/24/2026 12:25 | 76 | 184.20 |
| 06/24/2026 12:25 | 21 | 184.20 |
| 06/24/2026 12:25 | 62 | 184.20 |
| 06/24/2026 12:25 | 80 | 184.20 |
| 06/24/2026 12:25 | 50 | 184.20 |
| 06/24/2026 12:25 | 157 | 184.20 |
| 06/24/2026 12:25 | 60 | 184.20 |
| 06/24/2026 12:25 | 79 | 184.20 |
| 06/24/2026 12:25 | 133 | 184.15 |
| 06/24/2026 12:25 | 12 | 184.15 |
| 06/24/2026 12:25 | 74 | 184.15 |
| 06/24/2026 12:25 | 16 | 184.15 |
| 06/24/2026 12:24 | 30 | 184.10 |
| 06/24/2026 12:24 | 79 | 184.10 |
| 06/24/2026 12:24 | 25 | 184.15 |
| 06/24/2026 12:24 | 62 | 184.15 |
| 06/24/2026 12:24 | 82 | 184.15 |
| 06/24/2026 12:24 | 26 | 184.20 |
| 06/24/2026 12:24 | 106 | 184.20 |
| 06/24/2026 12:24 | 9 | 184.25 |
| 06/24/2026 12:24 | 55 | 184.25 |
| 06/24/2026 12:24 | 96 | 184.25 |
| 06/24/2026 12:24 | 285 | 184.25 |
| 06/24/2026 12:24 | 62 | 184.25 |
| 06/24/2026 12:24 | 82 | 184.25 |
| 06/24/2026 12:24 | 51 | 184.25 |
| 06/24/2026 12:24 | 99 | 184.25 |
| 06/24/2026 12:24 | 4 | 184.25 |
| 06/24/2026 12:24 | 13 | 184.30 |
| 06/24/2026 12:24 | 6 | 184.30 |
| 06/24/2026 12:24 | 25 | 184.35 |
| 06/24/2026 12:24 | 2 | 184.35 |
| 06/24/2026 12:24 | 50 | 184.35 |
| 06/24/2026 12:23 | 47 | 184.40 |
| 06/24/2026 12:21 | 10 | 184.40 |
| 06/24/2026 12:21 | 78 | 184.40 |
| 06/24/2026 12:20 | 11 | 184.35 |
| 06/24/2026 12:20 | 3 | 184.35 |
| 06/24/2026 12:20 | 24 | 184.40 |
| 06/24/2026 12:20 | 49 | 184.40 |
| 06/24/2026 12:20 | 47 | 184.40 |
| 06/24/2026 12:18 | 19 | 184.35 |
| 06/24/2026 12:18 | 57 | 184.35 |
| 06/24/2026 12:18 | 9 | 184.35 |
| 06/24/2026 12:18 | 25 | 184.35 |
| 06/24/2026 12:18 | 40 | 184.40 |
| 06/24/2026 12:18 | 47 | 184.40 |
| 06/24/2026 12:18 | 1 | 184.40 |
| 06/24/2026 12:18 | 73 | 184.40 |
| 06/24/2026 12:17 | 1 | 184.35 |
| 06/24/2026 12:17 | 82 | 184.35 |
| 06/24/2026 12:17 | 86 | 184.30 |
| 06/24/2026 12:17 | 74 | 184.30 |
| 06/24/2026 12:17 | 43 | 184.30 |
| 06/24/2026 12:17 | 48 | 184.25 |
| 06/24/2026 12:17 | 17 | 184.25 |
| 06/24/2026 12:17 | 14 | 184.25 |
| 06/24/2026 12:16 | 48 | 184.25 |
| 06/24/2026 12:16 | 50 | 184.25 |
| 06/24/2026 12:16 | 130 | 184.25 |
| 06/24/2026 12:16 | 2 | 184.25 |
| 06/24/2026 12:16 | 27 | 184.25 |
| 06/24/2026 12:16 | 112 | 184.25 |
| 06/24/2026 12:15 | 99 | 184.25 |
| 06/24/2026 12:15 | 38 | 184.25 |
| 06/24/2026 12:15 | 60 | 184.20 |
| 06/24/2026 12:15 | 42 | 184.20 |
| 06/24/2026 12:14 | 60 | 184.15 |
| 06/24/2026 12:14 | 12 | 184.15 |
| 06/24/2026 12:13 | 79 | 184.15 |
| 06/24/2026 12:13 | 48 | 184.15 |
| 06/24/2026 12:13 | 24 | 184.15 |
| 06/24/2026 12:13 | 25 | 184.15 |
| 06/24/2026 12:13 | 45 | 184.15 |
| 06/24/2026 12:13 | 49 | 184.15 |
| 06/24/2026 12:13 | 47 | 184.15 |
| 06/24/2026 12:13 | 24 | 184.15 |
| 06/24/2026 12:13 | 9 | 184.15 |
| 06/24/2026 12:13 | 33 | 184.10 |
| 06/24/2026 12:13 | 39 | 184.15 |
| 06/24/2026 12:13 | 8 | 184.15 |
| 06/24/2026 12:13 | 9 | 184.15 |
| 06/24/2026 12:12 | 7 | 184.15 |
| 06/24/2026 12:12 | 49 | 184.15 |
| 06/24/2026 12:12 | 15 | 184.15 |
| 06/24/2026 12:12 | 29 | 184.15 |
| 06/24/2026 12:10 | 9 | 184.20 |
| 06/24/2026 12:10 | 18 | 184.20 |
| 06/24/2026 12:10 | 34 | 184.25 |
| 06/24/2026 12:10 | 40 | 184.30 |
| 06/24/2026 12:10 | 48 | 184.30 |
| 06/24/2026 12:09 | 9 | 184.20 |
| 06/24/2026 12:09 | 25 | 184.20 |
| 06/24/2026 12:09 | 35 | 184.20 |
| 06/24/2026 12:09 | 55 | 184.15 |
| 06/24/2026 12:09 | 73 | 184.15 |
| 06/24/2026 12:09 | 9 | 184.15 |
| 06/24/2026 12:08 | 1 | 184.10 |
| 06/24/2026 12:08 | 55 | 184.10 |
| 06/24/2026 12:08 | 14 | 184.10 |
| 06/24/2026 12:08 | 52 | 184.10 |
| 06/24/2026 12:08 | 52 | 184.15 |
| 06/24/2026 12:08 | 77 | 184.15 |
| 06/24/2026 12:08 | 156 | 184.15 |
| 06/24/2026 12:08 | 26 | 184.15 |
| 06/24/2026 12:08 | 49 | 184.15 |
| 06/24/2026 12:08 | 59 | 184.20 |
| 06/24/2026 12:08 | 130 | 184.20 |
| 06/24/2026 12:08 | 56 | 184.25 |
| 06/24/2026 12:08 | 101 | 184.25 |
| 06/24/2026 12:08 | 55 | 184.25 |
| 06/24/2026 12:08 | 72 | 184.20 |
| 06/24/2026 12:08 | 96 | 184.20 |
| 06/24/2026 12:08 | 55 | 184.20 |
| 06/24/2026 12:08 | 37 | 184.20 |
| 06/24/2026 12:08 | 240 | 184.20 |
| 06/24/2026 12:08 | 55 | 184.25 |
| 06/24/2026 12:08 | 62 | 184.25 |
| 06/24/2026 12:08 | 95 | 184.25 |
| 06/24/2026 12:08 | 76 | 184.25 |
| 06/24/2026 12:08 | 62 | 184.25 |
| 06/24/2026 12:08 | 130 | 184.25 |
| 06/24/2026 12:08 | 35 | 184.25 |
| 06/24/2026 12:08 | 72 | 184.20 |
| 06/24/2026 12:08 | 58 | 184.20 |
| 06/24/2026 12:08 | 43 | 184.25 |
| 06/24/2026 12:08 | 130 | 184.20 |
| 06/24/2026 12:08 | 30 | 184.20 |
| 06/24/2026 12:08 | 39 | 184.20 |
| 06/24/2026 12:08 | 221 | 184.20 |
| 06/24/2026 12:08 | 69 | 184.20 |
| 06/24/2026 12:08 | 58 | 184.20 |
| 06/24/2026 12:08 | 58 | 184.20 |
| 06/24/2026 12:08 | 55 | 184.20 |
| 06/24/2026 12:08 | 500 | 184.20 |
| 06/24/2026 12:08 | 384 | 184.20 |
| 06/24/2026 12:08 | 69 | 184.20 |
| 06/24/2026 12:08 | 431 | 184.20 |
| 06/24/2026 12:08 | 26 | 184.20 |
| 06/24/2026 12:08 | 500 | 184.20 |
| 06/24/2026 12:08 | 92 | 184.20 |
| 06/24/2026 12:08 | 74 | 184.20 |
| 06/24/2026 12:08 | 79 | 184.20 |
| 06/24/2026 12:08 | 62 | 184.20 |
| 06/24/2026 12:08 | 52 | 184.20 |
| 06/24/2026 12:08 | 42 | 184.20 |
| 06/24/2026 12:08 | 130 | 184.20 |
| 06/24/2026 12:08 | 62 | 184.15 |
| 06/24/2026 12:08 | 60 | 184.15 |
| 06/24/2026 12:08 | 37 | 184.15 |
| 06/24/2026 12:08 | 51 | 184.15 |
| 06/24/2026 12:08 | 35 | 184.15 |
| 06/24/2026 12:08 | 82 | 184.15 |
| 06/24/2026 12:08 | 130 | 184.15 |
| 06/24/2026 12:08 | 55 | 184.15 |
| 06/24/2026 12:08 | 51 | 184.15 |
| 06/24/2026 12:08 | 9 | 184.15 |
| 06/24/2026 12:08 | 70 | 184.15 |
| 06/24/2026 12:08 | 77 | 184.15 |
| 06/24/2026 12:08 | 77 | 184.15 |
| 06/24/2026 12:08 | 38 | 184.15 |
| 06/24/2026 12:08 | 27 | 184.10 |
| 06/24/2026 12:08 | 25 | 184.10 |
| 06/24/2026 12:08 | 62 | 184.10 |
| 06/24/2026 12:08 | 18 | 184.10 |
| 06/24/2026 12:07 | 47 | 184.05 |
| 06/24/2026 12:07 | 9 | 184.05 |
| 06/24/2026 12:07 | 72 | 184.05 |
| 06/24/2026 12:07 | 10 | 184.05 |
| 06/24/2026 12:06 | 55 | 184.00 |
| 06/24/2026 12:06 | 329 | 184.00 |
| 06/24/2026 12:06 | 62 | 184.00 |
| 06/24/2026 12:06 | 49 | 184.00 |
| 06/24/2026 12:06 | 130 | 184.00 |
| 06/24/2026 12:06 | 36 | 184.00 |
| 06/24/2026 12:06 | 62 | 184.10 |
| 06/24/2026 12:06 | 12 | 184.10 |
| 06/24/2026 12:06 | 9 | 184.10 |
| 06/24/2026 12:06 | 52 | 184.10 |
| 06/24/2026 12:05 | 67 | 184.10 |
| 06/24/2026 12:05 | 17 | 184.10 |
| 06/24/2026 12:05 | 49 | 184.10 |
| 06/24/2026 12:05 | 48 | 184.10 |
| 06/24/2026 12:05 | 44 | 184.10 |
| 06/24/2026 12:05 | 52 | 184.10 |
| 06/24/2026 12:05 | 81 | 184.10 |
| 06/24/2026 12:05 | 63 | 184.10 |
| 06/24/2026 12:04 | 35 | 184.10 |
| 06/24/2026 12:04 | 26 | 184.10 |
| 06/24/2026 12:04 | 31 | 184.15 |
| 06/24/2026 12:04 | 48 | 184.15 |
| 06/24/2026 12:04 | 47 | 184.15 |
| 06/24/2026 12:04 | 47 | 184.15 |
| 06/24/2026 12:04 | 46 | 184.15 |
| 06/24/2026 12:04 | 53 | 184.15 |
| 06/24/2026 12:04 | 3 | 184.15 |
| 06/24/2026 12:03 | 27 | 184.05 |
| 06/24/2026 12:03 | 45 | 184.05 |
| 06/24/2026 12:03 | 48 | 184.05 |
| 06/24/2026 12:03 | 50 | 184.05 |
| 06/24/2026 12:03 | 19 | 184.05 |
| 06/24/2026 12:03 | 28 | 184.05 |
| 06/24/2026 12:03 | 49 | 184.05 |
| 06/24/2026 12:03 | 9 | 184.05 |
| 06/24/2026 12:02 | 8 | 184.00 |
| 06/24/2026 12:02 | 61 | 183.95 |
| 06/24/2026 12:02 | 55 | 183.90 |
| 06/24/2026 12:02 | 80 | 183.90 |
| 06/24/2026 12:02 | 77 | 183.85 |
| 06/24/2026 12:02 | 67 | 183.85 |
| 06/24/2026 12:02 | 6 | 183.80 |
| 06/24/2026 12:02 | 22 | 183.80 |
| 06/24/2026 12:02 | 40 | 183.80 |
| 06/24/2026 12:02 | 54 | 183.80 |
| 06/24/2026 12:02 | 90 | 183.80 |
| 06/24/2026 12:02 | 62 | 183.80 |
| 06/24/2026 12:02 | 130 | 183.80 |
| 06/24/2026 12:01 | 77 | 183.85 |
| 06/24/2026 12:01 | 19 | 184.00 |
| 06/24/2026 12:01 | 2 | 184.00 |
| 06/24/2026 12:01 | 4 | 184.00 |
| 06/24/2026 12:01 | 26 | 184.00 |
| 06/24/2026 12:00 | 50 | 184.05 |
| 06/24/2026 12:00 | 71 | 184.05 |
| 06/24/2026 12:00 | 43 | 184.00 |
| 06/24/2026 12:00 | 64 | 184.10 |
| 06/24/2026 12:00 | 14 | 184.05 |
| 06/24/2026 12:00 | 46 | 184.05 |
| 06/24/2026 12:00 | 130 | 184.05 |
| 06/24/2026 12:00 | 22 | 184.05 |
| 06/24/2026 11:59 | 136 | 184.05 |
| 06/24/2026 11:59 | 61 | 184.05 |
| 06/24/2026 11:58 | 25 | 184.10 |
| 06/24/2026 11:58 | 50 | 184.10 |
| 06/24/2026 11:57 | 18 | 184.10 |
| 06/24/2026 11:57 | 31 | 184.10 |
| 06/24/2026 11:57 | 36 | 184.10 |
| 06/24/2026 11:57 | 140 | 184.10 |
| 06/24/2026 11:57 | 85 | 184.20 |
| 06/24/2026 11:57 | 56 | 184.20 |
| 06/24/2026 11:57 | 130 | 184.20 |
| 06/24/2026 11:57 | 53 | 184.20 |
| 06/24/2026 11:57 | 28 | 184.20 |
| 06/24/2026 11:56 | 15 | 184.10 |
| 06/24/2026 11:56 | 20 | 184.05 |
| 06/24/2026 11:56 | 20 | 184.05 |
| 06/24/2026 11:56 | 79 | 184.10 |
| 06/24/2026 11:56 | 16 | 184.10 |
| 06/24/2026 11:56 | 9 | 184.05 |
| 06/24/2026 11:56 | 54 | 184.05 |
| 06/24/2026 11:54 | 70 | 184.05 |
| 06/24/2026 11:54 | 43 | 184.15 |
| 06/24/2026 11:54 | 3 | 184.20 |
| 06/24/2026 11:53 | 77 | 184.15 |
| 06/24/2026 11:53 | 30 | 184.10 |
| 06/24/2026 11:53 | 51 | 184.10 |
| 06/24/2026 11:53 | 79 | 184.10 |
| 06/24/2026 11:53 | 51 | 184.10 |
| 06/24/2026 11:53 | 130 | 184.10 |
| 06/24/2026 11:53 | 130 | 184.10 |
| 06/24/2026 11:53 | 86 | 184.10 |
| 06/24/2026 11:53 | 77 | 184.10 |
| 06/24/2026 11:53 | 26 | 184.10 |
| 06/24/2026 11:53 | 339 | 184.10 |
| 06/24/2026 11:53 | 54 | 184.10 |
| 06/24/2026 11:53 | 62 | 184.10 |
| 06/24/2026 11:53 | 55 | 184.10 |
| 06/24/2026 11:53 | 130 | 184.10 |
| 06/24/2026 11:53 | 80 | 184.15 |
| 06/24/2026 11:53 | 19 | 184.20 |
| 06/24/2026 11:53 | 25 | 184.25 |
| 06/24/2026 11:52 | 76 | 184.25 |
| 06/24/2026 11:52 | 54 | 184.20 |
| 06/24/2026 11:52 | 76 | 184.20 |
| 06/24/2026 11:52 | 37 | 184.15 |
| 06/24/2026 11:52 | 29 | 184.15 |
| 06/24/2026 11:52 | 26 | 184.15 |
| 06/24/2026 11:52 | 130 | 184.15 |
| 06/24/2026 11:52 | 82 | 184.20 |
| 06/24/2026 11:52 | 1 | 184.15 |
| 06/24/2026 11:52 | 10 | 184.10 |
| 06/24/2026 11:52 | 38 | 184.10 |
| 06/24/2026 11:52 | 48 | 184.10 |
| 06/24/2026 11:52 | 48 | 184.10 |
| 06/24/2026 11:52 | 74 | 184.10 |
| 06/24/2026 11:52 | 54 | 184.05 |
| 06/24/2026 11:52 | 65 | 184.05 |
| 06/24/2026 11:52 | 17 | 184.05 |
| 06/24/2026 11:52 | 33 | 184.05 |
| 06/24/2026 11:52 | 31 | 184.05 |
| 06/24/2026 11:52 | 77 | 184.05 |
| 06/24/2026 11:51 | 63 | 184.00 |
| 06/24/2026 11:51 | 50 | 184.00 |
| 06/24/2026 11:51 | 56 | 183.95 |
| 06/24/2026 11:51 | 26 | 183.95 |
| 06/24/2026 11:51 | 71 | 183.95 |
| 06/24/2026 11:50 | 6 | 183.90 |
| 06/24/2026 11:50 | 9 | 183.95 |
| 06/24/2026 11:50 | 56 | 183.95 |
| 06/24/2026 11:50 | 241 | 183.95 |
| 06/24/2026 11:50 | 62 | 183.95 |
| 06/24/2026 11:50 | 62 | 183.95 |
| 06/24/2026 11:50 | 130 | 183.95 |
| 06/24/2026 11:50 | 108 | 183.95 |
| 06/24/2026 11:50 | 26 | 183.95 |
| 06/24/2026 11:50 | 75 | 183.95 |
| 06/24/2026 11:49 | 79 | 184.00 |
| 06/24/2026 11:49 | 34 | 184.00 |
| 06/24/2026 11:48 | 8 | 183.90 |
| 06/24/2026 11:48 | 17 | 183.90 |
| 06/24/2026 11:48 | 29 | 183.90 |
| 06/24/2026 11:48 | 99 | 183.90 |
| 06/24/2026 11:47 | 82 | 184.00 |
| 06/24/2026 11:47 | 47 | 184.00 |
| 06/24/2026 11:46 | 9 | 183.95 |
| 06/24/2026 11:46 | 44 | 183.95 |
| 06/24/2026 11:46 | 72 | 183.95 |
| 06/24/2026 11:46 | 78 | 183.95 |
| 06/24/2026 11:46 | 117 | 183.95 |
| 06/24/2026 11:46 | 75 | 183.95 |
| 06/24/2026 11:46 | 70 | 183.90 |
| 06/24/2026 11:45 | 12 | 184.00 |
| 06/24/2026 11:44 | 24 | 184.05 |
| 06/24/2026 11:44 | 24 | 184.05 |
| 06/24/2026 11:44 | 30 | 184.10 |
| 06/24/2026 11:44 | 76 | 184.10 |
| 06/24/2026 11:44 | 130 | 184.10 |
| 06/24/2026 11:44 | 48 | 184.00 |
| 06/24/2026 11:44 | 29 | 184.00 |
| 06/24/2026 11:44 | 2 | 184.00 |
| 06/24/2026 11:44 | 130 | 184.00 |
| 06/24/2026 11:44 | 9 | 184.10 |
| 06/24/2026 11:44 | 62 | 184.15 |
| 06/24/2026 11:44 | 30 | 184.15 |
| 06/24/2026 11:44 | 55 | 184.15 |
| 06/24/2026 11:44 | 238 | 184.15 |
| 06/24/2026 11:44 | 9 | 184.15 |
| 06/24/2026 11:43 | 42 | 184.15 |
| 06/24/2026 11:43 | 111 | 184.15 |
| 06/24/2026 11:42 | 9 | 184.15 |
| 06/24/2026 11:42 | 4 | 184.20 |
| 06/24/2026 11:42 | 162 | 184.25 |
| 06/24/2026 11:42 | 9 | 184.25 |
| 06/24/2026 11:42 | 79 | 184.25 |
| 06/24/2026 11:41 | 136 | 184.20 |
| 06/24/2026 11:41 | 29 | 184.25 |
| 06/24/2026 11:41 | 3 | 184.25 |
| 06/24/2026 11:41 | 170 | 184.25 |
| 06/24/2026 11:41 | 49 | 184.30 |
| 06/24/2026 11:41 | 2 | 184.30 |
| 06/24/2026 11:41 | 73 | 184.25 |
| 06/24/2026 11:41 | 130 | 184.25 |
| 06/24/2026 11:41 | 9 | 184.20 |
| 06/24/2026 11:41 | 2 | 184.20 |
| 06/24/2026 11:41 | 89 | 184.15 |
| 06/24/2026 11:41 | 11 | 184.15 |
| 06/24/2026 11:41 | 130 | 184.15 |
| 06/24/2026 11:41 | 48 | 184.15 |
| 06/24/2026 11:41 | 48 | 184.15 |
| 06/24/2026 11:40 | 12 | 184.05 |
| 06/24/2026 11:40 | 9 | 184.10 |
| 06/24/2026 11:40 | 14 | 184.05 |
| 06/24/2026 11:40 | 11 | 184.05 |
| 06/24/2026 11:39 | 9 | 184.05 |
| 06/24/2026 11:39 | 85 | 184.05 |
| 06/24/2026 11:39 | 41 | 184.00 |
| 06/24/2026 11:39 | 5 | 184.00 |
| 06/24/2026 11:39 | 6 | 184.00 |
| 06/24/2026 11:39 | 40 | 184.00 |
| 06/24/2026 11:39 | 38 | 184.00 |
| 06/24/2026 11:39 | 17 | 184.05 |
| 06/24/2026 11:39 | 121 | 184.05 |
| 06/24/2026 11:39 | 62 | 184.00 |
| 06/24/2026 11:39 | 85 | 184.00 |
| 06/24/2026 11:39 | 73 | 184.00 |
| 06/24/2026 11:39 | 81 | 184.00 |
| 06/24/2026 11:39 | 17 | 183.95 |
| 06/24/2026 11:39 | 79 | 183.95 |
| 06/24/2026 11:39 | 50 | 183.95 |
| 06/24/2026 11:39 | 61 | 183.95 |
| 06/24/2026 11:39 | 78 | 183.95 |
| 06/24/2026 11:39 | 34 | 183.95 |
| 06/24/2026 11:39 | 89 | 183.90 |
| 06/24/2026 11:39 | 40 | 183.90 |
| 06/24/2026 11:39 | 77 | 183.90 |
| 06/24/2026 11:39 | 62 | 183.90 |
| 06/24/2026 11:39 | 9 | 183.90 |
| 06/24/2026 11:39 | 52 | 183.90 |
| 06/24/2026 11:39 | 75 | 183.90 |
| 06/24/2026 11:39 | 5 | 183.90 |
| 06/24/2026 11:39 | 75 | 183.85 |
| 06/24/2026 11:39 | 64 | 183.85 |
| 06/24/2026 11:39 | 75 | 183.85 |
| 06/24/2026 11:39 | 62 | 183.85 |
| 06/24/2026 11:39 | 81 | 183.85 |
| 06/24/2026 11:39 | 52 | 183.85 |
| 06/24/2026 11:39 | 73 | 183.85 |
| 06/24/2026 11:39 | 51 | 183.85 |
| 06/24/2026 11:39 | 144 | 183.80 |
| 06/24/2026 11:39 | 46 | 183.80 |
| 06/24/2026 11:39 | 75 | 183.80 |
| 06/24/2026 11:39 | 69 | 183.75 |
| 06/24/2026 11:39 | 17 | 183.80 |
| 06/24/2026 11:39 | 82 | 183.80 |
| 06/24/2026 11:39 | 130 | 183.80 |
| 06/24/2026 11:39 | 75 | 183.80 |
| 06/24/2026 11:39 | 43 | 183.75 |
| 06/24/2026 11:39 | 5 | 183.75 |
| 06/24/2026 11:38 | 73 | 183.80 |
| 06/24/2026 11:38 | 10 | 183.85 |
| 06/24/2026 11:38 | 127 | 183.75 |
| 06/24/2026 11:38 | 49 | 183.75 |
| 06/24/2026 11:38 | 55 | 183.75 |
| 06/24/2026 11:38 | 26 | 183.75 |
| 06/24/2026 11:38 | 62 | 183.75 |
| 06/24/2026 11:38 | 130 | 183.75 |
| 06/24/2026 11:38 | 29 | 183.75 |
| 06/24/2026 11:38 | 76 | 183.75 |
| 06/24/2026 11:38 | 99 | 183.75 |
| 06/24/2026 11:38 | 9 | 183.80 |
| 06/24/2026 11:38 | 26 | 183.80 |
| 06/24/2026 11:38 | 62 | 183.80 |
| 06/24/2026 11:38 | 82 | 183.80 |
| 06/24/2026 11:38 | 69 | 183.80 |
| 06/24/2026 11:38 | 130 | 183.80 |
| 06/24/2026 11:38 | 69 | 183.80 |
| 06/24/2026 11:37 | 171 | 183.85 |
| 06/24/2026 11:37 | 4 | 183.85 |
| 06/24/2026 11:37 | 3 | 183.85 |
| 06/24/2026 11:37 | 55 | 183.90 |
| 06/24/2026 11:37 | 11 | 183.90 |
| 06/24/2026 11:37 | 130 | 183.90 |
| 06/24/2026 11:37 | 63 | 183.90 |
| 06/24/2026 11:37 | 4 | 183.90 |
| 06/24/2026 11:36 | 20 | 183.85 |
| 06/24/2026 11:36 | 64 | 183.85 |
| 06/24/2026 11:36 | 2 | 183.85 |
| 06/24/2026 11:36 | 8 | 183.85 |
| 06/24/2026 11:36 | 26 | 183.85 |
| 06/24/2026 11:36 | 20 | 183.85 |
| 06/24/2026 11:36 | 71 | 183.85 |
| 06/24/2026 11:35 | 100 | 184.00 |
| 06/24/2026 11:35 | 55 | 184.05 |
| 06/24/2026 11:35 | 48 | 184.05 |
| 06/24/2026 11:35 | 76 | 184.05 |
| 06/24/2026 11:35 | 23 | 184.05 |
| 06/24/2026 11:35 | 9 | 184.05 |
| 06/24/2026 11:35 | 56 | 184.05 |
| 06/24/2026 11:35 | 34 | 183.95 |
| 06/24/2026 11:35 | 26 | 184.00 |
| 06/24/2026 11:35 | 55 | 184.00 |
| 06/24/2026 11:35 | 76 | 184.00 |
| 06/24/2026 11:35 | 55 | 184.00 |
| 06/24/2026 11:35 | 62 | 184.00 |
| 06/24/2026 11:35 | 62 | 184.00 |
| 06/24/2026 11:35 | 130 | 184.00 |
| 06/24/2026 11:35 | 25 | 184.10 |
| 06/24/2026 11:35 | 12 | 184.15 |
| 06/24/2026 11:34 | 74 | 184.15 |
| 06/24/2026 11:34 | 1 | 184.15 |
| 06/24/2026 11:34 | 2 | 184.20 |
| 06/24/2026 11:34 | 9 | 184.20 |
| 06/24/2026 11:33 | 47 | 184.25 |
| 06/24/2026 11:33 | 96 | 184.25 |
| 06/24/2026 11:33 | 30 | 184.25 |
| 06/24/2026 11:33 | 22 | 184.25 |
| 06/24/2026 11:33 | 47 | 184.25 |
| 06/24/2026 11:33 | 51 | 184.25 |
| 06/24/2026 11:33 | 47 | 184.25 |
| 06/24/2026 11:32 | 46 | 184.25 |
| 06/24/2026 11:32 | 46 | 184.25 |
| 06/24/2026 11:32 | 40 | 184.25 |
| 06/24/2026 11:32 | 12 | 184.20 |
| 06/24/2026 11:32 | 3 | 184.15 |
| 06/24/2026 11:32 | 117 | 184.20 |
| 06/24/2026 11:32 | 48 | 184.15 |
| 06/24/2026 11:32 | 49 | 184.15 |
| 06/24/2026 11:32 | 49 | 184.10 |
| 06/24/2026 11:32 | 37 | 184.10 |
| 06/24/2026 11:32 | 26 | 184.10 |
| 06/24/2026 11:32 | 119 | 184.10 |
| 06/24/2026 11:31 | 10 | 184.15 |
| 06/24/2026 11:31 | 67 | 184.15 |
| 06/24/2026 11:31 | 11 | 184.10 |
| 06/24/2026 11:31 | 40 | 184.10 |
| 06/24/2026 11:31 | 20 | 184.15 |
| 06/24/2026 11:31 | 50 | 184.15 |
| 06/24/2026 11:31 | 6 | 184.15 |
| 06/24/2026 11:31 | 119 | 184.20 |
| 06/24/2026 11:31 | 50 | 184.20 |
| 06/24/2026 11:31 | 48 | 184.20 |
| 06/24/2026 11:30 | 9 | 184.20 |
| 06/24/2026 11:30 | 44 | 184.20 |
| 06/24/2026 11:30 | 26 | 184.20 |
| 06/24/2026 11:30 | 346 | 184.20 |
| 06/24/2026 11:30 | 192 | 184.20 |
| 06/24/2026 11:30 | 13 | 184.20 |
| 06/24/2026 11:30 | 11 | 184.20 |
| 06/24/2026 11:30 | 46 | 184.25 |
| 06/24/2026 11:30 | 21 | 184.25 |
| 06/24/2026 11:30 | 130 | 184.25 |
| 06/24/2026 11:29 | 110 | 184.25 |
| 06/24/2026 11:29 | 130 | 184.25 |
| 06/24/2026 11:29 | 32 | 184.25 |
| 06/24/2026 11:29 | 105 | 184.25 |
| 06/24/2026 11:29 | 29 | 184.25 |
| 06/24/2026 11:29 | 26 | 184.25 |
| 06/24/2026 11:29 | 49 | 184.35 |
| 06/24/2026 11:28 | 34 | 184.35 |
| 06/24/2026 11:28 | 27 | 184.35 |
| 06/24/2026 11:28 | 130 | 184.35 |
| 06/24/2026 11:28 | 50 | 184.30 |
| 06/24/2026 11:28 | 1 | 184.30 |
| 06/24/2026 11:28 | 25 | 184.30 |
| 06/24/2026 11:28 | 28 | 184.30 |
| 06/24/2026 11:28 | 5 | 184.30 |
| 06/24/2026 11:27 | 23 | 184.35 |
| 06/24/2026 11:27 | 17 | 184.30 |
| 06/24/2026 11:27 | 44 | 184.25 |
| 06/24/2026 11:27 | 26 | 184.25 |
| 06/24/2026 11:27 | 55 | 184.25 |
| 06/24/2026 11:27 | 12 | 184.25 |
| 06/24/2026 11:27 | 6 | 184.30 |
| 06/24/2026 11:26 | 9 | 184.30 |
| 06/24/2026 11:26 | 47 | 184.25 |
| 06/24/2026 11:26 | 130 | 184.25 |
| 06/24/2026 11:26 | 9 | 184.25 |
| 06/24/2026 11:26 | 47 | 184.25 |
| 06/24/2026 11:26 | 48 | 184.25 |
| 06/24/2026 11:26 | 46 | 184.25 |
| 06/24/2026 11:25 | 137 | 184.15 |
| 06/24/2026 11:25 | 38 | 184.15 |
| 06/24/2026 11:25 | 46 | 184.10 |
| 06/24/2026 11:25 | 1 | 184.10 |
| 06/24/2026 11:25 | 24 | 184.10 |
| 06/24/2026 11:25 | 20 | 184.10 |
| 06/24/2026 11:25 | 65 | 184.10 |
| 06/24/2026 11:25 | 18 | 184.10 |
| 06/24/2026 11:25 | 26 | 184.10 |
| 06/24/2026 11:24 | 69 | 184.15 |
| 06/24/2026 11:24 | 25 | 184.15 |
| 06/24/2026 11:24 | 1 | 184.15 |
| 06/24/2026 11:24 | 5 | 184.15 |
| 06/24/2026 11:24 | 39 | 184.15 |
| 06/24/2026 11:24 | 130 | 184.20 |
| 06/24/2026 11:24 | 50 | 184.15 |
| 06/24/2026 11:22 | 20 | 184.10 |
| 06/24/2026 11:22 | 13 | 184.15 |
| 06/24/2026 11:22 | 92 | 184.15 |
| 06/24/2026 11:22 | 25 | 184.15 |
| 06/24/2026 11:22 | 26 | 184.15 |
| 06/24/2026 11:22 | 8 | 184.15 |
| 06/24/2026 11:22 | 62 | 184.20 |
| 06/24/2026 11:21 | 49 | 184.15 |
| 06/24/2026 11:21 | 50 | 184.10 |
| 06/24/2026 11:21 | 26 | 184.05 |
| 06/24/2026 11:21 | 26 | 184.05 |
| 06/24/2026 11:21 | 9 | 184.05 |
| 06/24/2026 11:20 | 66 | 184.05 |
| 06/24/2026 11:20 | 26 | 184.05 |
| 06/24/2026 11:20 | 86 | 184.05 |
| 06/24/2026 11:20 | 94 | 184.00 |
| 06/24/2026 11:19 | 45 | 183.85 |
| 06/24/2026 11:19 | 9 | 183.80 |
| 06/24/2026 11:19 | 2 | 183.80 |
| 06/24/2026 11:19 | 60 | 183.80 |
| 06/24/2026 11:19 | 44 | 183.80 |
| 06/24/2026 11:19 | 46 | 183.80 |
| 06/24/2026 11:19 | 50 | 183.80 |
| 06/24/2026 11:19 | 11 | 183.80 |
| 06/24/2026 11:19 | 36 | 183.80 |
| 06/24/2026 11:19 | 25 | 183.80 |
| 06/24/2026 11:19 | 21 | 183.80 |
| 06/24/2026 11:19 | 27 | 183.80 |
| 06/24/2026 11:19 | 47 | 183.80 |
| 06/24/2026 11:19 | 108 | 183.80 |
| 06/24/2026 11:19 | 44 | 183.80 |
| 06/24/2026 11:19 | 41 | 183.80 |
| 06/24/2026 11:19 | 49 | 183.75 |
| 06/24/2026 11:19 | 3 | 183.75 |
| 06/24/2026 11:19 | 11 | 183.75 |
| 06/24/2026 11:19 | 3 | 183.75 |
| 06/24/2026 11:19 | 1 | 183.75 |
| 06/24/2026 11:19 | 1 | 183.75 |
| 06/24/2026 11:19 | 10 | 183.75 |
| 06/24/2026 11:19 | 9 | 183.75 |
| 06/24/2026 11:19 | 26 | 183.75 |
| 06/24/2026 11:19 | 17 | 183.80 |
| 06/24/2026 11:19 | 53 | 183.80 |
| 06/24/2026 11:18 | 72 | 183.80 |
| 06/24/2026 11:18 | 75 | 183.80 |
| 06/24/2026 11:18 | 9 | 183.80 |
| 06/24/2026 11:18 | 62 | 183.80 |
| 06/24/2026 11:18 | 56 | 183.80 |
| 06/24/2026 11:18 | 26 | 183.80 |
| 06/24/2026 11:18 | 72 | 183.80 |
| 06/24/2026 11:17 | 1 | 183.90 |
| 06/24/2026 11:17 | 26 | 183.80 |
| 06/24/2026 11:16 | 46 | 183.85 |
| 06/24/2026 11:16 | 104 | 183.85 |
| 06/24/2026 11:16 | 29 | 183.90 |
| 06/24/2026 11:16 | 13 | 183.95 |
| 06/24/2026 11:16 | 26 | 183.95 |
| 06/24/2026 11:16 | 58 | 184.00 |
| 06/24/2026 11:16 | 17 | 184.00 |
| 06/24/2026 11:16 | 26 | 184.00 |
| 06/24/2026 11:16 | 9 | 184.00 |
| 06/24/2026 11:15 | 9 | 184.00 |
| 06/24/2026 11:15 | 94 | 184.00 |
| 06/24/2026 11:15 | 61 | 184.00 |
| 06/24/2026 11:15 | 45 | 184.00 |
| 06/24/2026 11:15 | 80 | 184.00 |
| 06/24/2026 11:15 | 62 | 184.00 |
| 06/24/2026 11:15 | 53 | 184.00 |
| 06/24/2026 11:15 | 26 | 184.00 |
| 06/24/2026 11:15 | 94 | 184.00 |
| 06/24/2026 11:14 | 24 | 184.00 |
| 06/24/2026 11:14 | 17 | 184.05 |
| 06/24/2026 11:14 | 5 | 184.00 |
| 06/24/2026 11:14 | 90 | 184.00 |
| 06/24/2026 11:13 | 10 | 183.95 |
| 06/24/2026 11:13 | 178 | 184.00 |
| 06/24/2026 11:13 | 48 | 184.00 |
| 06/24/2026 11:13 | 9 | 184.00 |
| 06/24/2026 11:13 | 24 | 184.05 |
| 06/24/2026 11:13 | 14 | 184.05 |
| 06/24/2026 11:13 | 46 | 184.05 |
| 06/24/2026 11:13 | 62 | 184.05 |
| 06/24/2026 11:13 | 81 | 184.05 |
| 06/24/2026 11:13 | 105 | 184.00 |
| 06/24/2026 11:13 | 62 | 184.00 |
| 06/24/2026 11:13 | 82 | 184.00 |
| 06/24/2026 11:13 | 104 | 183.95 |
| 06/24/2026 11:13 | 70 | 183.95 |
| 06/24/2026 11:13 | 52 | 183.95 |
| 06/24/2026 11:13 | 62 | 183.95 |
| 06/24/2026 11:13 | 81 | 183.95 |
| 06/24/2026 11:13 | 81 | 183.90 |
| 06/24/2026 11:13 | 76 | 183.90 |
| 06/24/2026 11:13 | 37 | 183.85 |
| 06/24/2026 11:13 | 62 | 183.85 |
| 06/24/2026 11:13 | 68 | 183.85 |
| 06/24/2026 11:13 | 12 | 183.85 |
| 06/24/2026 11:13 | 82 | 183.85 |
| 06/24/2026 11:13 | 66 | 183.80 |
| 06/24/2026 11:13 | 11 | 183.80 |
| 06/24/2026 11:13 | 47 | 183.80 |
| 06/24/2026 11:13 | 74 | 183.80 |
| 06/24/2026 11:13 | 38 | 183.75 |
| 06/24/2026 11:13 | 49 | 183.75 |
| 06/24/2026 11:13 | 57 | 183.75 |
| 06/24/2026 11:11 | 30 | 183.65 |
| 06/24/2026 11:11 | 76 | 183.65 |
| 06/24/2026 11:10 | 25 | 183.65 |
| 06/24/2026 11:09 | 31 | 183.75 |
| 06/24/2026 11:09 | 7 | 183.75 |
| 06/24/2026 11:09 | 80 | 183.75 |
| 06/24/2026 11:07 | 158 | 183.95 |
| 06/24/2026 11:07 | 48 | 183.95 |
| 06/24/2026 11:07 | 16 | 183.90 |
| 06/24/2026 11:07 | 37 | 183.90 |
| 06/24/2026 11:06 | 46 | 183.95 |
| 06/24/2026 11:06 | 71 | 183.95 |
| 06/24/2026 11:06 | 45 | 183.95 |
| 06/24/2026 11:06 | 9 | 183.90 |
| 06/24/2026 11:06 | 39 | 183.90 |
| 06/24/2026 11:06 | 55 | 183.90 |
| 06/24/2026 11:06 | 54 | 183.90 |
| 06/24/2026 11:06 | 68 | 183.90 |
| 06/24/2026 11:06 | 115 | 183.95 |
| 06/24/2026 11:06 | 33 | 184.00 |
| 06/24/2026 11:04 | 29 | 184.05 |
| 06/24/2026 11:04 | 74 | 184.05 |
| 06/24/2026 11:04 | 7 | 184.10 |
| 06/24/2026 11:04 | 23 | 184.10 |
| 06/24/2026 11:04 | 49 | 184.15 |
| 06/24/2026 11:04 | 79 | 184.10 |
| 06/24/2026 11:04 | 36 | 184.10 |
| 06/24/2026 11:04 | 33 | 184.10 |
| 06/24/2026 11:04 | 54 | 184.10 |
| 06/24/2026 11:03 | 104 | 184.05 |
| 06/24/2026 11:03 | 54 | 184.05 |
| 06/24/2026 11:03 | 35 | 184.05 |
| 06/24/2026 11:03 | 32 | 184.05 |
| 06/24/2026 11:03 | 80 | 184.05 |
| 06/24/2026 11:03 | 3 | 184.05 |
| 06/24/2026 11:03 | 24 | 184.00 |
| 06/24/2026 11:03 | 84 | 184.00 |
| 06/24/2026 11:03 | 9 | 184.00 |
| 06/24/2026 11:03 | 55 | 184.00 |
| 06/24/2026 11:03 | 40 | 184.00 |
| 06/24/2026 11:03 | 55 | 184.00 |
| 06/24/2026 11:03 | 104 | 184.00 |
| 06/24/2026 11:03 | 83 | 184.00 |
| 06/24/2026 11:03 | 388 | 184.00 |
| 06/24/2026 11:03 | 34 | 184.00 |
| 06/24/2026 11:03 | 50 | 184.00 |
| 06/24/2026 11:03 | 77 | 184.00 |
| 06/24/2026 11:03 | 110 | 184.00 |
| 06/24/2026 11:03 | 104 | 184.00 |
| 06/24/2026 11:03 | 68 | 184.00 |
| 06/24/2026 11:03 | 768 | 184.00 |
| 06/24/2026 11:03 | 25 | 183.95 |
| 06/24/2026 11:02 | 34 | 184.00 |
| 06/24/2026 11:02 | 75 | 184.00 |
| 06/24/2026 11:02 | 278 | 184.00 |
| 06/24/2026 11:02 | 41 | 184.00 |
| 06/24/2026 11:02 | 47 | 184.00 |
| 06/24/2026 11:02 | 63 | 184.00 |
| 06/24/2026 11:02 | 13 | 184.00 |
| 06/24/2026 11:02 | 20 | 184.00 |
| 06/24/2026 11:02 | 168 | 184.00 |
| 06/24/2026 11:02 | 600 | 184.00 |
| 06/24/2026 11:02 | 10 | 183.95 |
| 06/24/2026 11:02 | 26 | 183.95 |
| 06/24/2026 11:02 | 13 | 183.95 |
| 06/24/2026 11:02 | 50 | 184.00 |
| 06/24/2026 11:02 | 295 | 184.00 |
| 06/24/2026 11:02 | 82 | 184.00 |
| 06/24/2026 11:02 | 71 | 184.00 |
| 06/24/2026 11:02 | 62 | 184.00 |
| 06/24/2026 11:02 | 104 | 184.00 |
| 06/24/2026 11:02 | 61 | 184.00 |
| 06/24/2026 11:02 | 3 | 184.00 |
| 06/24/2026 11:02 | 768 | 184.00 |
| 06/24/2026 11:02 | 12 | 184.00 |
| 06/24/2026 11:02 | 61 | 183.95 |
| 06/24/2026 11:02 | 6 | 183.90 |
| 06/24/2026 11:02 | 69 | 183.90 |
| 06/24/2026 11:02 | 27 | 183.90 |
| 06/24/2026 11:01 | 34 | 183.90 |
| 06/24/2026 11:01 | 9 | 183.90 |
| 06/24/2026 11:01 | 22 | 183.90 |
| 06/24/2026 11:01 | 60 | 183.90 |
| 06/24/2026 11:01 | 28 | 183.85 |
| 06/24/2026 11:01 | 150 | 183.85 |
| 06/24/2026 11:01 | 25 | 183.85 |
| 06/24/2026 11:01 | 9 | 183.85 |
| 06/24/2026 11:01 | 50 | 183.85 |
| 06/24/2026 11:01 | 104 | 183.85 |
| 06/24/2026 11:01 | 42 | 183.95 |
| 06/24/2026 11:01 | 104 | 183.95 |
| 06/24/2026 11:01 | 53 | 183.95 |
| 06/24/2026 11:00 | 77 | 184.00 |
| 06/24/2026 11:00 | 88 | 184.00 |
| 06/24/2026 11:00 | 76 | 184.00 |
| 06/24/2026 11:00 | 296 | 184.00 |
| 06/24/2026 11:00 | 472 | 184.00 |
| 06/24/2026 11:00 | 44 | 184.00 |
| 06/24/2026 11:00 | 51 | 183.95 |
| 06/24/2026 11:00 | 23 | 183.95 |
| 06/24/2026 11:00 | 23 | 183.95 |
| 06/24/2026 11:00 | 75 | 183.95 |
| 06/24/2026 11:00 | 1 | 183.90 |
| 06/24/2026 11:00 | 26 | 183.90 |
| 06/24/2026 11:00 | 75 | 183.90 |
| 06/24/2026 11:00 | 9 | 183.95 |
| 06/24/2026 11:00 | 14 | 183.95 |
| 06/24/2026 10:59 | 4 | 183.95 |
| 06/24/2026 10:58 | 48 | 183.90 |
| 06/24/2026 10:58 | 80 | 183.90 |
| 06/24/2026 10:58 | 65 | 183.85 |
| 06/24/2026 10:58 | 141 | 183.85 |
| 06/24/2026 10:58 | 9 | 183.85 |
| 06/24/2026 10:57 | 72 | 183.80 |
| 06/24/2026 10:57 | 26 | 183.75 |
| 06/24/2026 10:56 | 62 | 183.80 |
| 06/24/2026 10:56 | 66 | 183.80 |
| 06/24/2026 10:56 | 55 | 183.80 |
| 06/24/2026 10:56 | 75 | 183.80 |
| 06/24/2026 10:56 | 48 | 183.80 |
| 06/24/2026 10:56 | 25 | 183.80 |
| 06/24/2026 10:56 | 156 | 183.75 |
| 06/24/2026 10:56 | 73 | 183.75 |
| 06/24/2026 10:56 | 103 | 183.70 |
| 06/24/2026 10:55 | 21 | 183.75 |
| 06/24/2026 10:55 | 30 | 183.75 |
| 06/24/2026 10:55 | 26 | 183.75 |
| 06/24/2026 10:55 | 50 | 183.75 |
| 06/24/2026 10:55 | 40 | 183.75 |
| 06/24/2026 10:55 | 104 | 183.75 |
| 06/24/2026 10:55 | 68 | 183.80 |
| 06/24/2026 10:55 | 74 | 183.75 |
| 06/24/2026 10:55 | 62 | 183.70 |
| 06/24/2026 10:55 | 10 | 183.65 |
| 06/24/2026 10:55 | 55 | 183.65 |
| 06/24/2026 10:55 | 9 | 183.65 |
| 06/24/2026 10:55 | 62 | 183.65 |
| 06/24/2026 10:55 | 76 | 183.65 |
| 06/24/2026 10:55 | 56 | 183.65 |
| 06/24/2026 10:55 | 40 | 183.65 |
| 06/24/2026 10:55 | 52 | 183.65 |
| 06/24/2026 10:55 | 26 | 183.65 |
| 06/24/2026 10:55 | 104 | 183.65 |
| 06/24/2026 10:55 | 9 | 183.65 |
| 06/24/2026 10:55 | 12 | 183.70 |
| 06/24/2026 10:55 | 14 | 183.70 |
| 06/24/2026 10:55 | 25 | 183.70 |
| 06/24/2026 10:55 | 9 | 183.70 |
| 06/24/2026 10:55 | 44 | 183.70 |
| 06/24/2026 10:55 | 34 | 183.70 |
| 06/24/2026 10:55 | 13 | 183.70 |
| 06/24/2026 10:54 | 26 | 183.65 |
| 06/24/2026 10:54 | 65 | 183.65 |
| 06/24/2026 10:53 | 31 | 183.65 |
| 06/24/2026 10:53 | 12 | 183.70 |
| 06/24/2026 10:53 | 14 | 183.70 |
| 06/24/2026 10:53 | 50 | 183.70 |
| 06/24/2026 10:53 | 21 | 183.65 |
| 06/24/2026 10:53 | 12 | 183.65 |
| 06/24/2026 10:53 | 25 | 183.65 |
| 06/24/2026 10:53 | 59 | 183.65 |
| 06/24/2026 10:52 | 64 | 183.60 |
| 06/24/2026 10:52 | 64 | 183.60 |
| 06/24/2026 10:51 | 25 | 183.60 |
| 06/24/2026 10:51 | 235 | 183.55 |
| 06/24/2026 10:51 | 107 | 183.55 |
| 06/24/2026 10:51 | 18 | 183.55 |
| 06/24/2026 10:51 | 40 | 183.50 |
| 06/24/2026 10:51 | 80 | 183.50 |
| 06/24/2026 10:50 | 25 | 183.50 |
| 06/24/2026 10:50 | 104 | 183.50 |
| 06/24/2026 10:50 | 13 | 183.50 |
| 06/24/2026 10:50 | 52 | 183.55 |
| 06/24/2026 10:50 | 71 | 183.55 |
| 06/24/2026 10:50 | 62 | 183.55 |
| 06/24/2026 10:50 | 26 | 183.55 |
| 06/24/2026 10:50 | 89 | 183.55 |
| 06/24/2026 10:50 | 104 | 183.55 |
| 06/24/2026 10:50 | 78 | 183.55 |
| 06/24/2026 10:50 | 26 | 183.60 |
| 06/24/2026 10:50 | 76 | 183.60 |
| 06/24/2026 10:50 | 71 | 183.65 |
| 06/24/2026 10:50 | 25 | 183.65 |
| 06/24/2026 10:50 | 26 | 183.65 |
| 06/24/2026 10:50 | 6 | 183.65 |
| 06/24/2026 10:50 | 177 | 183.65 |
| 06/24/2026 10:49 | 3 | 183.75 |
| 06/24/2026 10:48 | 25 | 183.75 |
| 06/24/2026 10:48 | 30 | 183.75 |
| 06/24/2026 10:48 | 79 | 183.75 |
| 06/24/2026 10:48 | 48 | 183.75 |
| 06/24/2026 10:48 | 40 | 183.75 |
| 06/24/2026 10:47 | 171 | 183.80 |
| 06/24/2026 10:47 | 67 | 183.90 |
| 06/24/2026 10:47 | 72 | 183.90 |
| 06/24/2026 10:47 | 64 | 183.90 |
| 06/24/2026 10:47 | 78 | 183.90 |
| 06/24/2026 10:47 | 49 | 183.90 |
| 06/24/2026 10:47 | 104 | 183.90 |
| 06/24/2026 10:47 | 31 | 183.90 |
| 06/24/2026 10:47 | 153 | 183.85 |
| 06/24/2026 10:47 | 9 | 183.85 |
| 06/24/2026 10:47 | 55 | 183.85 |
| 06/24/2026 10:47 | 77 | 183.85 |
| 06/24/2026 10:47 | 60 | 183.85 |
| 06/24/2026 10:47 | 46 | 183.85 |
| 06/24/2026 10:47 | 31 | 183.85 |
| 06/24/2026 10:47 | 104 | 183.85 |
| 06/24/2026 10:47 | 23 | 183.80 |
| 06/24/2026 10:47 | 3 | 183.80 |
| 06/24/2026 10:47 | 2 | 183.85 |
| 06/24/2026 10:47 | 23 | 183.80 |
| 06/24/2026 10:46 | 47 | 183.80 |
| 06/24/2026 10:46 | 4 | 183.80 |
| 06/24/2026 10:45 | 34 | 183.80 |
| 06/24/2026 10:45 | 25 | 183.85 |
| 06/24/2026 10:45 | 8 | 183.85 |
| 06/24/2026 10:44 | 90 | 183.85 |
| 06/24/2026 10:43 | 54 | 183.85 |
| 06/24/2026 10:43 | 8 | 183.85 |
| 06/24/2026 10:43 | 1 | 183.85 |
| 06/24/2026 10:43 | 9 | 183.85 |
| 06/24/2026 10:43 | 25 | 183.90 |
| 06/24/2026 10:43 | 9 | 183.90 |
| 06/24/2026 10:43 | 12 | 183.90 |
| 06/24/2026 10:42 | 30 | 183.95 |
| 06/24/2026 10:42 | 130 | 184.00 |
| 06/24/2026 10:42 | 768 | 184.00 |
| 06/24/2026 10:42 | 80 | 184.00 |
| 06/24/2026 10:42 | 75 | 183.95 |
| 06/24/2026 10:42 | 95 | 183.95 |
| 06/24/2026 10:42 | 104 | 183.90 |
| 06/24/2026 10:42 | 57 | 183.90 |
| 06/24/2026 10:42 | 68 | 183.90 |
| 06/24/2026 10:42 | 48 | 183.90 |
| 06/24/2026 10:42 | 93 | 183.90 |
| 06/24/2026 10:42 | 64 | 183.90 |
| 06/24/2026 10:42 | 104 | 183.90 |
| 06/24/2026 10:42 | 80 | 183.90 |
| 06/24/2026 10:42 | 50 | 183.90 |
| 06/24/2026 10:42 | 62 | 183.90 |
| 06/24/2026 10:42 | 55 | 183.90 |
| 06/24/2026 10:42 | 30 | 183.90 |
| 06/24/2026 10:42 | 67 | 183.90 |
| 06/24/2026 10:42 | 5 | 183.90 |
| 06/24/2026 10:42 | 64 | 183.85 |
| 06/24/2026 10:42 | 62 | 183.85 |
| 06/24/2026 10:42 | 81 | 183.85 |
| 06/24/2026 10:42 | 49 | 183.85 |
| 06/24/2026 10:42 | 55 | 183.85 |
| 06/24/2026 10:42 | 69 | 183.85 |
| 06/24/2026 10:42 | 39 | 183.85 |
| 06/24/2026 10:42 | 9 | 183.85 |
| 06/24/2026 10:42 | 104 | 183.85 |
| 06/24/2026 10:42 | 53 | 183.80 |
| 06/24/2026 10:42 | 104 | 183.80 |
| 06/24/2026 10:42 | 63 | 183.80 |
| 06/24/2026 10:42 | 62 | 183.80 |
| 06/24/2026 10:42 | 30 | 183.80 |
| 06/24/2026 10:41 | 65 | 183.90 |
| 06/24/2026 10:41 | 64 | 183.90 |
| 06/24/2026 10:40 | 38 | 183.90 |
| 06/24/2026 10:40 | 2 | 183.90 |
| 06/24/2026 10:40 | 100 | 183.85 |
| 06/24/2026 10:40 | 41 | 183.85 |
| 06/24/2026 10:40 | 25 | 183.85 |
| 06/24/2026 10:40 | 62 | 183.85 |
| 06/24/2026 10:40 | 9 | 183.85 |
| 06/24/2026 10:40 | 48 | 183.85 |
| 06/24/2026 10:39 | 50 | 183.70 |
| 06/24/2026 10:39 | 55 | 183.70 |
| 06/24/2026 10:39 | 62 | 183.70 |
| 06/24/2026 10:39 | 37 | 183.70 |
| 06/24/2026 10:39 | 62 | 183.70 |
| 06/24/2026 10:39 | 75 | 183.70 |
| 06/24/2026 10:39 | 66 | 183.70 |
| 06/24/2026 10:39 | 9 | 183.70 |
| 06/24/2026 10:39 | 65 | 183.70 |
| 06/24/2026 10:39 | 50 | 183.70 |
| 06/24/2026 10:39 | 104 | 183.70 |
| 06/24/2026 10:39 | 54 | 183.65 |
| 06/24/2026 10:39 | 131 | 183.65 |
| 06/24/2026 10:39 | 57 | 183.65 |
| 06/24/2026 10:39 | 39 | 183.70 |
| 06/24/2026 10:39 | 31 | 183.70 |
| 06/24/2026 10:39 | 24 | 183.65 |
| 06/24/2026 10:39 | 56 | 183.60 |
| 06/24/2026 10:39 | 75 | 183.60 |
| 06/24/2026 10:39 | 62 | 183.60 |
| 06/24/2026 10:39 | 62 | 183.60 |
| 06/24/2026 10:39 | 53 | 183.60 |
| 06/24/2026 10:39 | 67 | 183.60 |
| 06/24/2026 10:39 | 9 | 183.55 |
| 06/24/2026 10:39 | 7 | 183.55 |
| 06/24/2026 10:39 | 46 | 183.60 |
| 06/24/2026 10:39 | 62 | 183.60 |
| 06/24/2026 10:39 | 82 | 183.60 |
| 06/24/2026 10:39 | 92 | 183.55 |
| 06/24/2026 10:39 | 62 | 183.55 |
| 06/24/2026 10:39 | 99 | 183.50 |
| 06/24/2026 10:39 | 76 | 183.50 |
| 06/24/2026 10:39 | 39 | 183.50 |
| 06/24/2026 10:39 | 57 | 183.50 |
| 06/24/2026 10:39 | 51 | 183.50 |
| 06/24/2026 10:39 | 48 | 183.50 |
| 06/24/2026 10:39 | 55 | 183.50 |
| 06/24/2026 10:39 | 64 | 183.50 |
| 06/24/2026 10:39 | 9 | 183.45 |
| 06/24/2026 10:39 | 56 | 183.45 |
| 06/24/2026 10:39 | 48 | 183.45 |
| 06/24/2026 10:39 | 62 | 183.40 |
| 06/24/2026 10:39 | 39 | 183.40 |
| 06/24/2026 10:39 | 55 | 183.40 |
| 06/24/2026 10:39 | 49 | 183.40 |
| 06/24/2026 10:39 | 56 | 183.40 |
| 06/24/2026 10:39 | 9 | 183.40 |
| 06/24/2026 10:39 | 16 | 183.35 |
| 06/24/2026 10:39 | 7 | 183.35 |
| 06/24/2026 10:38 | 48 | 183.30 |
| 06/24/2026 10:38 | 26 | 183.30 |
| 06/24/2026 10:38 | 6 | 183.30 |
| 06/24/2026 10:38 | 120 | 183.30 |
| 06/24/2026 10:37 | 64 | 183.35 |
| 06/24/2026 10:37 | 25 | 183.35 |
| 06/24/2026 10:37 | 19 | 183.40 |
| 06/24/2026 10:37 | 100 | 183.40 |
| 06/24/2026 10:37 | 9 | 183.40 |
| 06/24/2026 10:37 | 66 | 183.40 |
| 06/24/2026 10:37 | 22 | 183.40 |
| 06/24/2026 10:37 | 38 | 183.40 |
| 06/24/2026 10:36 | 63 | 183.40 |
| 06/24/2026 10:36 | 156 | 183.40 |
| 06/24/2026 10:36 | 9 | 183.40 |
| 06/24/2026 10:36 | 48 | 183.40 |
| 06/24/2026 10:36 | 17 | 183.40 |
| 06/24/2026 10:35 | 1 | 183.45 |
| 06/24/2026 10:35 | 25 | 183.45 |
| 06/24/2026 10:35 | 73 | 183.45 |
| 06/24/2026 10:35 | 5 | 183.45 |
| 06/24/2026 10:35 | 41 | 183.40 |
| 06/24/2026 10:35 | 54 | 183.40 |
| 06/24/2026 10:35 | 26 | 183.40 |
| 06/24/2026 10:35 | 46 | 183.45 |
| 06/24/2026 10:35 | 26 | 183.45 |
| 06/24/2026 10:35 | 9 | 183.45 |
| 06/24/2026 10:35 | 16 | 183.50 |
| 06/24/2026 10:35 | 113 | 183.45 |
| 06/24/2026 10:34 | 44 | 183.40 |
| 06/24/2026 10:34 | 46 | 183.40 |
| 06/24/2026 10:34 | 62 | 183.40 |
| 06/24/2026 10:34 | 6 | 183.40 |
| 06/24/2026 10:34 | 53 | 183.40 |
| 06/24/2026 10:34 | 46 | 183.35 |
| 06/24/2026 10:34 | 62 | 183.35 |
| 06/24/2026 10:34 | 9 | 183.35 |
| 06/24/2026 10:34 | 55 | 183.35 |
| 06/24/2026 10:34 | 80 | 183.35 |
| 06/24/2026 10:34 | 25 | 183.35 |
| 06/24/2026 10:34 | 63 | 183.35 |
| 06/24/2026 10:34 | 26 | 183.35 |
| 06/24/2026 10:34 | 52 | 183.35 |
| 06/24/2026 10:33 | 56 | 183.35 |
| 06/24/2026 10:33 | 23 | 183.35 |
| 06/24/2026 10:33 | 2 | 183.35 |
| 06/24/2026 10:33 | 8 | 183.35 |
| 06/24/2026 10:33 | 58 | 183.35 |
| 06/24/2026 10:33 | 6 | 183.35 |
| 06/24/2026 10:33 | 62 | 183.40 |
| 06/24/2026 10:33 | 55 | 183.40 |
| 06/24/2026 10:33 | 74 | 183.40 |
| 06/24/2026 10:33 | 79 | 183.40 |
| 06/24/2026 10:33 | 53 | 183.40 |
| 06/24/2026 10:33 | 56 | 183.40 |
| 06/24/2026 10:33 | 64 | 183.40 |
| 06/24/2026 10:33 | 51 | 183.35 |
| 06/24/2026 10:33 | 5 | 183.30 |
| 06/24/2026 10:33 | 89 | 183.40 |
| 06/24/2026 10:33 | 50 | 183.35 |
| 06/24/2026 10:33 | 9 | 183.35 |
| 06/24/2026 10:33 | 61 | 183.35 |
| 06/24/2026 10:32 | 12 | 183.35 |
| 06/24/2026 10:32 | 36 | 183.25 |
| 06/24/2026 10:32 | 72 | 183.20 |
| 06/24/2026 10:32 | 4 | 183.20 |
| 06/24/2026 10:32 | 80 | 183.20 |
| 06/24/2026 10:32 | 11 | 183.25 |
| 06/24/2026 10:32 | 118 | 183.25 |
| 06/24/2026 10:32 | 90 | 183.25 |
| 06/24/2026 10:32 | 26 | 183.25 |
| 06/24/2026 10:32 | 155 | 183.25 |
| 06/24/2026 10:32 | 25 | 183.30 |
| 06/24/2026 10:31 | 60 | 183.30 |
| 06/24/2026 10:31 | 54 | 183.30 |
| 06/24/2026 10:31 | 17 | 183.30 |
| 06/24/2026 10:31 | 134 | 183.30 |
| 06/24/2026 10:30 | 60 | 183.25 |
| 06/24/2026 10:30 | 171 | 183.25 |
| 06/24/2026 10:30 | 9 | 183.25 |
| 06/24/2026 10:30 | 13 | 183.25 |
| 06/24/2026 10:30 | 49 | 183.25 |
| 06/24/2026 10:30 | 51 | 183.25 |
| 06/24/2026 10:30 | 62 | 183.25 |
| 06/24/2026 10:30 | 51 | 183.25 |
| 06/24/2026 10:30 | 36 | 183.25 |
| 06/24/2026 10:30 | 14 | 183.25 |
| 06/24/2026 10:29 | 26 | 183.30 |
| 06/24/2026 10:29 | 145 | 183.30 |
| 06/24/2026 10:29 | 55 | 183.30 |
| 06/24/2026 10:29 | 124 | 183.30 |
| 06/24/2026 10:29 | 214 | 183.30 |
| 06/24/2026 10:29 | 9 | 183.35 |
| 06/24/2026 10:29 | 3 | 183.30 |
| 06/24/2026 10:28 | 11 | 183.25 |
| 06/24/2026 10:28 | 61 | 183.30 |
| 06/24/2026 10:28 | 26 | 183.30 |
| 06/24/2026 10:28 | 70 | 183.30 |
| 06/24/2026 10:28 | 59 | 183.25 |
| 06/24/2026 10:28 | 25 | 183.25 |
| 06/24/2026 10:28 | 34 | 183.25 |
| 06/24/2026 10:27 | 112 | 183.20 |
| 06/24/2026 10:27 | 8 | 183.20 |
| 06/24/2026 10:27 | 50 | 183.20 |
| 06/24/2026 10:27 | 56 | 183.30 |
| 06/24/2026 10:27 | 36 | 183.30 |
| 06/24/2026 10:27 | 20 | 183.35 |
| 06/24/2026 10:27 | 7 | 183.40 |
| 06/24/2026 10:26 | 29 | 183.40 |
| 06/24/2026 10:25 | 62 | 183.30 |
| 06/24/2026 10:25 | 49 | 183.30 |
| 06/24/2026 10:25 | 104 | 183.30 |
| 06/24/2026 10:25 | 28 | 183.30 |
| 06/24/2026 10:25 | 26 | 183.35 |
| 06/24/2026 10:24 | 2 | 183.40 |
| 06/24/2026 10:24 | 19 | 183.40 |
| 06/24/2026 10:23 | 35 | 183.40 |
| 06/24/2026 10:23 | 79 | 183.40 |
| 06/24/2026 10:23 | 55 | 183.40 |
| 06/24/2026 10:23 | 104 | 183.40 |
| 06/24/2026 10:23 | 55 | 183.35 |
| 06/24/2026 10:22 | 42 | 183.35 |
| 06/24/2026 10:22 | 62 | 183.35 |
| 06/24/2026 10:22 | 82 | 183.35 |
| 06/24/2026 10:22 | 48 | 183.35 |
| 06/24/2026 10:22 | 104 | 183.35 |
| 06/24/2026 10:22 | 12 | 183.35 |
| 06/24/2026 10:22 | 5 | 183.40 |
| 06/24/2026 10:22 | 56 | 183.40 |
| 06/24/2026 10:22 | 6 | 183.40 |
| 06/24/2026 10:22 | 63 | 183.40 |
| 06/24/2026 10:22 | 25 | 183.40 |
| 06/24/2026 10:22 | 5 | 183.45 |
| 06/24/2026 10:21 | 68 | 183.40 |
| 06/24/2026 10:21 | 52 | 183.35 |
| 06/24/2026 10:21 | 77 | 183.35 |
| 06/24/2026 10:21 | 53 | 183.35 |
| 06/24/2026 10:21 | 64 | 183.35 |
| 06/24/2026 10:21 | 104 | 183.35 |
| 06/24/2026 10:21 | 48 | 183.40 |
| 06/24/2026 10:21 | 53 | 183.40 |
| 06/24/2026 10:21 | 10 | 183.40 |
| 06/24/2026 10:21 | 10 | 183.35 |
| 06/24/2026 10:21 | 76 | 183.50 |
| 06/24/2026 10:21 | 26 | 183.50 |
| 06/24/2026 10:21 | 67 | 183.50 |
| 06/24/2026 10:21 | 2 | 183.55 |
| 06/24/2026 10:20 | 24 | 183.45 |
| 06/24/2026 10:20 | 104 | 183.45 |
| 06/24/2026 10:20 | 52 | 183.50 |
| 06/24/2026 10:20 | 20 | 183.60 |
| 06/24/2026 10:20 | 6 | 183.65 |
| 06/24/2026 10:20 | 9 | 183.60 |
| 06/24/2026 10:20 | 73 | 183.60 |
| 06/24/2026 10:20 | 71 | 183.60 |
| 06/24/2026 10:20 | 42 | 183.60 |
| 06/24/2026 10:19 | 3 | 183.50 |
| 06/24/2026 10:19 | 29 | 183.50 |
| 06/24/2026 10:19 | 26 | 183.55 |
| 06/24/2026 10:19 | 10 | 183.65 |
| 06/24/2026 10:19 | 86 | 183.65 |
| 06/24/2026 10:18 | 65 | 183.75 |
| 06/24/2026 10:18 | 49 | 183.75 |
| 06/24/2026 10:18 | 65 | 183.75 |
| 06/24/2026 10:18 | 28 | 183.75 |
| 06/24/2026 10:18 | 147 | 183.75 |
| 06/24/2026 10:18 | 119 | 183.75 |
| 06/24/2026 10:18 | 20 | 183.70 |
| 06/24/2026 10:17 | 53 | 183.70 |
| 06/24/2026 10:17 | 26 | 183.70 |
| 06/24/2026 10:17 | 78 | 183.75 |
| 06/24/2026 10:17 | 25 | 183.80 |
| 06/24/2026 10:17 | 146 | 183.80 |
| 06/24/2026 10:17 | 9 | 183.80 |
| 06/24/2026 10:17 | 12 | 183.85 |
| 06/24/2026 10:17 | 71 | 183.85 |
| 06/24/2026 10:16 | 39 | 183.80 |
| 06/24/2026 10:16 | 27 | 183.80 |
| 06/24/2026 10:16 | 1 | 183.80 |
| 06/24/2026 10:16 | 25 | 183.85 |
| 06/24/2026 10:16 | 59 | 183.85 |
| 06/24/2026 10:15 | 11 | 183.85 |
| 06/24/2026 10:15 | 76 | 183.85 |
| 06/24/2026 10:15 | 50 | 183.80 |
| 06/24/2026 10:15 | 10 | 183.80 |
| 06/24/2026 10:15 | 56 | 183.80 |
| 06/24/2026 10:15 | 26 | 183.75 |
| 06/24/2026 10:15 | 62 | 183.75 |
| 06/24/2026 10:15 | 104 | 183.75 |
| 06/24/2026 10:15 | 5 | 183.75 |
| 06/24/2026 10:15 | 42 | 183.75 |
| 06/24/2026 10:15 | 9 | 183.80 |
| 06/24/2026 10:14 | 8 | 183.80 |
| 06/24/2026 10:14 | 3 | 183.75 |
| 06/24/2026 10:14 | 90 | 183.75 |
| 06/24/2026 10:14 | 9 | 183.75 |
| 06/24/2026 10:14 | 38 | 183.80 |
| 06/24/2026 10:14 | 29 | 183.80 |
| 06/24/2026 10:13 | 99 | 183.75 |
| 06/24/2026 10:13 | 10 | 183.70 |
| 06/24/2026 10:12 | 9 | 183.55 |
| 06/24/2026 10:12 | 9 | 183.60 |
| 06/24/2026 10:12 | 62 | 183.65 |
| 06/24/2026 10:12 | 85 | 183.65 |
| 06/24/2026 10:12 | 147 | 183.70 |
| 06/24/2026 10:12 | 18 | 183.70 |
| 06/24/2026 10:12 | 26 | 183.60 |
| 06/24/2026 10:12 | 75 | 183.60 |
| 06/24/2026 10:12 | 30 | 183.65 |
| 06/24/2026 10:12 | 18 | 183.70 |
| 06/24/2026 10:12 | 51 | 183.70 |
| 06/24/2026 10:11 | 15 | 183.65 |
| 06/24/2026 10:11 | 47 | 183.70 |
| 06/24/2026 10:11 | 82 | 183.70 |
| 06/24/2026 10:11 | 109 | 183.70 |
| 06/24/2026 10:11 | 67 | 183.80 |
| 06/24/2026 10:11 | 53 | 183.80 |
| 06/24/2026 10:11 | 62 | 183.80 |
| 06/24/2026 10:11 | 76 | 183.80 |
| 06/24/2026 10:11 | 26 | 183.80 |
| 06/24/2026 10:11 | 50 | 183.80 |
| 06/24/2026 10:11 | 104 | 183.80 |
| 06/24/2026 10:11 | 19 | 183.90 |
| 06/24/2026 10:11 | 67 | 183.90 |
| 06/24/2026 10:11 | 104 | 183.90 |
| 06/24/2026 10:11 | 239 | 183.85 |
| 06/24/2026 10:11 | 48 | 183.85 |
| 06/24/2026 10:11 | 22 | 183.85 |
| 06/24/2026 10:11 | 25 | 183.90 |
| 06/24/2026 10:10 | 56 | 183.75 |
| 06/24/2026 10:10 | 21 | 183.75 |
| 06/24/2026 10:10 | 9 | 183.75 |
| 06/24/2026 10:09 | 31 | 183.70 |
| 06/24/2026 10:09 | 17 | 183.65 |
| 06/24/2026 10:09 | 48 | 183.60 |
| 06/24/2026 10:09 | 49 | 183.60 |
| 06/24/2026 10:09 | 9 | 183.65 |
| 06/24/2026 10:09 | 25 | 183.65 |
| 06/24/2026 10:09 | 47 | 183.60 |
| 06/24/2026 10:09 | 49 | 183.60 |
| 06/24/2026 10:09 | 79 | 183.60 |
| 06/24/2026 10:09 | 34 | 183.60 |
| 06/24/2026 10:08 | 9 | 183.50 |
| 06/24/2026 10:08 | 104 | 183.50 |
| 06/24/2026 10:08 | 66 | 183.50 |
| 06/24/2026 10:08 | 17 | 183.60 |
| 06/24/2026 10:08 | 9 | 183.60 |
| 06/24/2026 10:08 | 63 | 183.55 |
| 06/24/2026 10:07 | 75 | 183.55 |
| 06/24/2026 10:07 | 60 | 183.65 |
| 06/24/2026 10:07 | 9 | 183.55 |
| 06/24/2026 10:06 | 25 | 183.55 |
| 06/24/2026 10:06 | 26 | 183.70 |
| 06/24/2026 10:06 | 9 | 183.75 |
| 06/24/2026 10:06 | 28 | 183.75 |
| 06/24/2026 10:06 | 11 | 183.70 |
| 06/24/2026 10:05 | 14 | 183.65 |
| 06/24/2026 10:05 | 16 | 183.65 |
| 06/24/2026 10:05 | 16 | 183.65 |
| 06/24/2026 10:05 | 84 | 183.65 |
| 06/24/2026 10:05 | 17 | 183.65 |
| 06/24/2026 10:05 | 80 | 183.60 |
| 06/24/2026 10:05 | 13 | 183.65 |
| 06/24/2026 10:05 | 51 | 183.65 |
| 06/24/2026 10:05 | 26 | 183.65 |
| 06/24/2026 10:05 | 9 | 183.65 |
| 06/24/2026 10:05 | 44 | 183.65 |
| 06/24/2026 10:05 | 48 | 183.65 |
| 06/24/2026 10:04 | 47 | 183.65 |
| 06/24/2026 10:04 | 95 | 183.60 |
| 06/24/2026 10:04 | 49 | 183.55 |
| 06/24/2026 10:03 | 33 | 183.55 |
| 06/24/2026 10:03 | 48 | 183.55 |
| 06/24/2026 10:03 | 50 | 183.55 |
| 06/24/2026 10:02 | 6 | 183.60 |
| 06/24/2026 10:02 | 15 | 183.60 |
| 06/24/2026 10:02 | 56 | 183.55 |
| 06/24/2026 10:02 | 104 | 183.55 |
| 06/24/2026 10:02 | 44 | 183.55 |
| 06/24/2026 10:02 | 76 | 183.55 |
| 06/24/2026 10:02 | 7 | 183.45 |
| 06/24/2026 10:02 | 24 | 183.45 |
| 06/24/2026 10:02 | 44 | 183.40 |
| 06/24/2026 10:02 | 61 | 183.40 |
| 06/24/2026 10:02 | 52 | 183.35 |
| 06/24/2026 10:02 | 81 | 183.35 |
| 06/24/2026 10:02 | 13 | 183.35 |
| 06/24/2026 10:02 | 7 | 183.35 |
| 06/24/2026 10:02 | 84 | 183.35 |
| 06/24/2026 10:01 | 8 | 183.45 |
| 06/24/2026 10:01 | 55 | 183.50 |
| 06/24/2026 10:01 | 26 | 183.50 |
| 06/24/2026 10:01 | 28 | 183.50 |
| 06/24/2026 10:01 | 91 | 183.50 |
| 06/24/2026 10:01 | 67 | 183.50 |
| 06/24/2026 10:01 | 15 | 183.50 |
| 06/24/2026 10:01 | 55 | 183.55 |
| 06/24/2026 10:01 | 227 | 183.65 |
| 06/24/2026 10:01 | 50 | 183.75 |
| 06/24/2026 10:01 | 46 | 183.70 |
| 06/24/2026 10:01 | 26 | 183.70 |
| 06/24/2026 10:01 | 77 | 183.70 |
| 06/24/2026 10:01 | 63 | 183.80 |
| 06/24/2026 10:01 | 70 | 183.75 |
| 06/24/2026 10:00 | 82 | 183.75 |
| 06/24/2026 10:00 | 7 | 183.75 |
| 06/24/2026 10:00 | 26 | 183.75 |
| 06/24/2026 10:00 | 30 | 183.75 |
| 06/24/2026 10:00 | 77 | 183.75 |
| 06/24/2026 10:00 | 72 | 183.85 |
| 06/24/2026 10:00 | 100 | 183.85 |
| 06/24/2026 10:00 | 121 | 183.85 |
| 06/24/2026 10:00 | 96 | 183.85 |
| 06/24/2026 10:00 | 223 | 183.85 |
| 06/24/2026 10:00 | 57 | 183.85 |
| 06/24/2026 10:00 | 9 | 183.75 |
| 06/24/2026 09:59 | 33 | 183.70 |
| 06/24/2026 09:59 | 64 | 183.75 |
| 06/24/2026 09:59 | 55 | 183.75 |
| 06/24/2026 09:59 | 9 | 183.75 |
| 06/24/2026 09:59 | 62 | 183.70 |
| 06/24/2026 09:58 | 128 | 183.80 |
| 06/24/2026 09:58 | 66 | 183.80 |
| 06/24/2026 09:58 | 20 | 183.80 |
| 06/24/2026 09:58 | 51 | 183.80 |
| 06/24/2026 09:58 | 50 | 183.90 |
| 06/24/2026 09:58 | 42 | 183.85 |
| 06/24/2026 09:57 | 62 | 184.00 |
| 06/24/2026 09:57 | 103 | 184.00 |
| 06/24/2026 09:57 | 18 | 184.00 |
| 06/24/2026 09:56 | 25 | 184.10 |
| 06/24/2026 09:56 | 103 | 184.10 |
| 06/24/2026 09:56 | 46 | 184.10 |
| 06/24/2026 09:55 | 20 | 184.15 |
| 06/24/2026 09:55 | 103 | 184.15 |
| 06/24/2026 09:55 | 79 | 184.10 |
| 06/24/2026 09:55 | 40 | 184.10 |
| 06/24/2026 09:54 | 64 | 183.95 |
| 06/24/2026 09:54 | 55 | 183.90 |
| 06/24/2026 09:54 | 25 | 183.90 |
| 06/24/2026 09:54 | 17 | 183.90 |
| 06/24/2026 09:54 | 85 | 183.90 |
| 06/24/2026 09:54 | 1 | 183.90 |
| 06/24/2026 09:54 | 27 | 183.95 |
| 06/24/2026 09:53 | 36 | 183.90 |
| 06/24/2026 09:53 | 76 | 183.95 |
| 06/24/2026 09:53 | 33 | 183.95 |
| 06/24/2026 09:53 | 11 | 184.00 |
| 06/24/2026 09:53 | 7 | 184.00 |
| 06/24/2026 09:53 | 33 | 184.00 |
| 06/24/2026 09:53 | 104 | 184.00 |
| 06/24/2026 09:53 | 36 | 183.95 |
| 06/24/2026 09:53 | 25 | 183.90 |
| 06/24/2026 09:53 | 82 | 183.90 |
| 06/24/2026 09:53 | 6 | 183.90 |
| 06/24/2026 09:52 | 51 | 183.85 |
| 06/24/2026 09:52 | 9 | 183.85 |
| 06/24/2026 09:52 | 37 | 183.85 |
| 06/24/2026 09:52 | 75 | 183.90 |
| 06/24/2026 09:52 | 62 | 183.90 |
| 06/24/2026 09:52 | 55 | 183.90 |
| 06/24/2026 09:52 | 45 | 183.90 |
| 06/24/2026 09:52 | 104 | 183.90 |
| 06/24/2026 09:52 | 82 | 183.95 |
| 06/24/2026 09:52 | 49 | 183.95 |
| 06/24/2026 09:52 | 2 | 184.10 |
| 06/24/2026 09:52 | 7 | 184.10 |
| 06/24/2026 09:52 | 25 | 184.15 |
| 06/24/2026 09:52 | 9 | 184.15 |
| 06/24/2026 09:52 | 59 | 184.15 |
| 06/24/2026 09:51 | 12 | 184.20 |
| 06/24/2026 09:51 | 28 | 184.15 |
| 06/24/2026 09:51 | 144 | 184.05 |
| 06/24/2026 09:51 | 75 | 184.05 |
| 06/24/2026 09:50 | 9 | 184.05 |
| 06/24/2026 09:50 | 49 | 184.00 |
| 06/24/2026 09:50 | 97 | 183.95 |
| 06/24/2026 09:50 | 104 | 183.95 |
| 06/24/2026 09:50 | 7 | 183.95 |
| 06/24/2026 09:50 | 2 | 183.95 |
| 06/24/2026 09:50 | 25 | 184.05 |
| 06/24/2026 09:50 | 52 | 184.05 |
| 06/24/2026 09:49 | 51 | 184.05 |
| 06/24/2026 09:49 | 37 | 184.00 |
| 06/24/2026 09:49 | 55 | 184.00 |
| 06/24/2026 09:49 | 96 | 184.00 |
| 06/24/2026 09:49 | 71 | 184.00 |
| 06/24/2026 09:49 | 46 | 183.90 |
| 06/24/2026 09:49 | 104 | 183.90 |
| 06/24/2026 09:49 | 21 | 184.10 |
| 06/24/2026 09:49 | 20 | 184.15 |
| 06/24/2026 09:49 | 44 | 184.15 |
| 06/24/2026 09:49 | 54 | 184.15 |
| 06/24/2026 09:49 | 69 | 184.25 |
| 06/24/2026 09:49 | 51 | 184.25 |
| 06/24/2026 09:49 | 104 | 184.25 |
| 06/24/2026 09:49 | 1 | 184.30 |
| 06/24/2026 09:48 | 13 | 184.30 |
| 06/24/2026 09:48 | 35 | 184.30 |
| 06/24/2026 09:48 | 44 | 184.30 |
| 06/24/2026 09:48 | 59 | 184.30 |
| 06/24/2026 09:48 | 1 | 184.30 |
| 06/24/2026 09:48 | 7 | 184.35 |
| 06/24/2026 09:48 | 8 | 184.40 |
| 06/24/2026 09:48 | 50 | 184.40 |
| 06/24/2026 09:48 | 4 | 184.40 |
| 06/24/2026 09:48 | 100 | 184.40 |
| 06/24/2026 09:48 | 1 | 184.40 |
| 06/24/2026 09:48 | 9 | 184.40 |
| 06/24/2026 09:48 | 26 | 184.40 |
| 06/24/2026 09:48 | 34 | 184.40 |
| 06/24/2026 09:48 | 62 | 184.40 |
| 06/24/2026 09:48 | 104 | 184.40 |
| 06/24/2026 09:47 | 80 | 184.40 |
| 06/24/2026 09:47 | 56 | 184.35 |
| 06/24/2026 09:47 | 77 | 184.35 |
| 06/24/2026 09:47 | 44 | 184.35 |
| 06/24/2026 09:47 | 78 | 184.40 |
| 06/24/2026 09:47 | 9 | 184.40 |
| 06/24/2026 09:47 | 44 | 184.40 |
| 06/24/2026 09:47 | 138 | 184.40 |
| 06/24/2026 09:47 | 80 | 184.40 |
| 06/24/2026 09:47 | 86 | 184.35 |
| 06/24/2026 09:47 | 24 | 184.35 |
| 06/24/2026 09:47 | 51 | 184.30 |
| 06/24/2026 09:47 | 62 | 184.30 |
| 06/24/2026 09:47 | 44 | 184.30 |
| 06/24/2026 09:47 | 90 | 184.30 |
| 06/24/2026 09:47 | 5 | 184.30 |
| 06/24/2026 09:47 | 108 | 184.30 |
| 06/24/2026 09:47 | 124 | 184.30 |
| 06/24/2026 09:47 | 28 | 184.30 |
| 06/24/2026 09:47 | 20 | 184.25 |
| 06/24/2026 09:47 | 30 | 184.25 |
| 06/24/2026 09:47 | 5 | 184.20 |
| 06/24/2026 09:47 | 44 | 184.20 |
| 06/24/2026 09:46 | 4 | 184.15 |
| 06/24/2026 09:46 | 125 | 184.15 |
| 06/24/2026 09:46 | 112 | 184.15 |
| 06/24/2026 09:46 | 125 | 184.15 |
| 06/24/2026 09:46 | 70 | 184.10 |
| 06/24/2026 09:45 | 25 | 184.10 |
| 06/24/2026 09:45 | 124 | 184.10 |
| 06/24/2026 09:45 | 75 | 184.10 |
| 06/24/2026 09:45 | 45 | 184.05 |
| 06/24/2026 09:45 | 57 | 184.05 |
| 06/24/2026 09:44 | 209 | 184.10 |
| 06/24/2026 09:44 | 37 | 184.10 |
| 06/24/2026 09:44 | 43 | 184.10 |
| 06/24/2026 09:44 | 81 | 184.10 |
| 06/24/2026 09:44 | 54 | 184.10 |
| 06/24/2026 09:44 | 10 | 184.20 |
| 06/24/2026 09:44 | 75 | 184.20 |
| 06/24/2026 09:44 | 1000 | 184.20 |
| 06/24/2026 09:44 | 82 | 184.20 |
| 06/24/2026 09:44 | 65 | 184.15 |
| 06/24/2026 09:44 | 3 | 184.15 |
| 06/24/2026 09:44 | 106 | 184.15 |
| 06/24/2026 09:44 | 104 | 184.10 |
| 06/24/2026 09:44 | 76 | 184.10 |
| 06/24/2026 09:44 | 50 | 184.05 |
| 06/24/2026 09:44 | 138 | 184.05 |
| 06/24/2026 09:44 | 33 | 184.05 |
| 06/24/2026 09:43 | 2 | 184.00 |
| 06/24/2026 09:43 | 46 | 184.00 |
| 06/24/2026 09:43 | 34 | 183.95 |
| 06/24/2026 09:43 | 83 | 183.90 |
| 06/24/2026 09:43 | 173 | 183.90 |
| 06/24/2026 09:43 | 44 | 183.90 |
| 06/24/2026 09:43 | 32 | 183.90 |
| 06/24/2026 09:42 | 104 | 183.80 |
| 06/24/2026 09:42 | 62 | 183.80 |
| 06/24/2026 09:42 | 93 | 183.80 |
| 06/24/2026 09:42 | 82 | 183.80 |
| 06/24/2026 09:42 | 77 | 183.80 |
| 06/24/2026 09:42 | 52 | 183.80 |
| 06/24/2026 09:42 | 40 | 183.80 |
| 06/24/2026 09:42 | 42 | 183.80 |
| 06/24/2026 09:42 | 20 | 183.85 |
| 06/24/2026 09:42 | 9 | 183.85 |
| 06/24/2026 09:42 | 137 | 183.80 |
| 06/24/2026 09:42 | 898 | 183.80 |
| 06/24/2026 09:42 | 34 | 183.80 |
| 06/24/2026 09:42 | 24 | 183.80 |
| 06/24/2026 09:42 | 44 | 183.80 |
| 06/24/2026 09:42 | 3 | 183.75 |
| 06/24/2026 09:42 | 36 | 183.75 |
| 06/24/2026 09:41 | 1000 | 183.70 |
| 06/24/2026 09:41 | 45 | 183.65 |
| 06/24/2026 09:41 | 74 | 183.65 |
| 06/24/2026 09:41 | 15 | 183.60 |
| 06/24/2026 09:41 | 9 | 183.50 |
| 06/24/2026 09:41 | 8 | 183.45 |
| 06/24/2026 09:41 | 2 | 183.35 |
| 06/24/2026 09:41 | 37 | 183.35 |
| 06/24/2026 09:41 | 85 | 183.35 |
| 06/24/2026 09:41 | 49 | 183.20 |
| 06/24/2026 09:41 | 79 | 183.20 |
| 06/24/2026 09:41 | 104 | 183.20 |
| 06/24/2026 09:41 | 13 | 183.20 |
| 06/24/2026 09:41 | 28 | 183.25 |
| 06/24/2026 09:40 | 35 | 183.25 |
| 06/24/2026 09:40 | 75 | 183.20 |
| 06/24/2026 09:40 | 46 | 183.20 |
| 06/24/2026 09:40 | 59 | 183.15 |
| 06/24/2026 09:40 | 41 | 183.15 |
| 06/24/2026 09:40 | 41 | 183.15 |
| 06/24/2026 09:40 | 9 | 183.15 |
| 06/24/2026 09:40 | 63 | 183.15 |
| 06/24/2026 09:40 | 1 | 183.15 |
| 06/24/2026 09:40 | 36 | 183.15 |
| 06/24/2026 09:40 | 3 | 183.20 |
| 06/24/2026 09:40 | 73 | 183.20 |
| 06/24/2026 09:40 | 104 | 183.20 |
| 06/24/2026 09:40 | 2796 | 183.20 |
| 06/24/2026 09:40 | 289 | 183.20 |
| 06/24/2026 09:39 | 40 | 183.25 |
| 06/24/2026 09:39 | 83 | 183.25 |
| 06/24/2026 09:39 | 25 | 183.45 |
| 06/24/2026 09:38 | 36 | 183.35 |
| 06/24/2026 09:38 | 104 | 183.35 |
| 06/24/2026 09:38 | 34 | 183.35 |
| 06/24/2026 09:38 | 6 | 183.50 |
| 06/24/2026 09:37 | 29 | 183.60 |
| 06/24/2026 09:37 | 14 | 183.60 |
| 06/24/2026 09:37 | 97 | 183.55 |
| 06/24/2026 09:37 | 25 | 183.55 |
| 06/24/2026 09:37 | 44 | 183.60 |
| 06/24/2026 09:37 | 87 | 183.60 |
| 06/24/2026 09:36 | 87 | 183.60 |
| 06/24/2026 09:36 | 46 | 183.60 |
| 06/24/2026 09:36 | 42 | 183.65 |
| 06/24/2026 09:36 | 9 | 183.60 |
| 06/24/2026 09:36 | 36 | 183.60 |
| 06/24/2026 09:36 | 80 | 183.60 |
| 06/24/2026 09:36 | 83 | 183.60 |
| 06/24/2026 09:36 | 2 | 183.65 |
| 06/24/2026 09:36 | 81 | 183.65 |
| 06/24/2026 09:36 | 65 | 183.70 |
| 06/24/2026 09:36 | 27 | 183.70 |
| 06/24/2026 09:36 | 80 | 183.75 |
| 06/24/2026 09:36 | 38 | 184.00 |
| 06/24/2026 09:36 | 55 | 184.00 |
| 06/24/2026 09:36 | 226 | 184.00 |
| 06/24/2026 09:36 | 372 | 184.00 |
| 06/24/2026 09:36 | 89 | 184.00 |
| 06/24/2026 09:36 | 38 | 184.00 |
| 06/24/2026 09:36 | 83 | 184.00 |
| 06/24/2026 09:36 | 26 | 184.00 |
| 06/24/2026 09:36 | 12 | 184.00 |
| 06/24/2026 09:36 | 64 | 184.00 |
| 06/24/2026 09:36 | 62 | 184.00 |
| 06/24/2026 09:36 | 47 | 184.00 |
| 06/24/2026 09:36 | 62 | 184.00 |
| 06/24/2026 09:36 | 83 | 184.00 |
| 06/24/2026 09:36 | 27 | 184.00 |
| 06/24/2026 09:36 | 200 | 184.00 |
| 06/24/2026 09:36 | 79 | 184.00 |
| 06/24/2026 09:36 | 64 | 183.95 |
| 06/24/2026 09:36 | 83 | 183.95 |
| 06/24/2026 09:36 | 9 | 183.95 |
| 06/24/2026 09:36 | 50 | 183.95 |
| 06/24/2026 09:36 | 50 | 183.95 |
| 06/24/2026 09:36 | 6 | 183.90 |
| 06/24/2026 09:36 | 62 | 183.90 |
| 06/24/2026 09:36 | 100 | 183.90 |
| 06/24/2026 09:36 | 46 | 183.90 |
| 06/24/2026 09:36 | 52 | 183.90 |
| 06/24/2026 09:36 | 83 | 183.90 |
| 06/24/2026 09:36 | 40 | 183.85 |
| 06/24/2026 09:36 | 29 | 183.85 |
| 06/24/2026 09:36 | 15 | 183.80 |
| 06/24/2026 09:36 | 83 | 183.75 |
| 06/24/2026 09:36 | 19 | 183.75 |
| 06/24/2026 09:36 | 23 | 183.75 |
| 06/24/2026 09:36 | 12 | 183.70 |
| 06/24/2026 09:36 | 54 | 183.70 |
| 06/24/2026 09:36 | 1129 | 183.70 |
| 06/24/2026 09:36 | 30 | 183.60 |
| 06/24/2026 09:36 | 59 | 183.60 |
| 06/24/2026 09:36 | 83 | 183.60 |
| 06/24/2026 09:36 | 51 | 183.55 |
| 06/24/2026 09:36 | 78 | 183.55 |
| 06/24/2026 09:36 | 290 | 183.60 |
| 06/24/2026 09:36 | 51 | 183.60 |
| 06/24/2026 09:36 | 65 | 183.60 |
| 06/24/2026 09:36 | 55 | 183.60 |
| 06/24/2026 09:36 | 78 | 183.60 |
| 06/24/2026 09:36 | 3 | 183.70 |
| 06/24/2026 09:35 | 16 | 183.95 |
| 06/24/2026 09:35 | 62 | 183.90 |
| 06/24/2026 09:35 | 83 | 183.90 |
| 06/24/2026 09:35 | 14 | 183.90 |
| 06/24/2026 09:35 | 7 | 183.90 |
| 06/24/2026 09:35 | 14 | 183.85 |
| 06/24/2026 09:35 | 88 | 183.90 |
| 06/24/2026 09:35 | 80 | 183.80 |
| 06/24/2026 09:35 | 40 | 183.80 |
| 06/24/2026 09:35 | 62 | 183.80 |
| 06/24/2026 09:35 | 51 | 183.80 |
| 06/24/2026 09:35 | 96 | 183.70 |
| 06/24/2026 09:35 | 68 | 183.70 |
| 06/24/2026 09:35 | 62 | 183.70 |
| 06/24/2026 09:35 | 51 | 183.70 |
| 06/24/2026 09:35 | 77 | 183.70 |
| 06/24/2026 09:35 | 100 | 183.70 |
| 06/24/2026 09:35 | 39 | 183.65 |
| 06/24/2026 09:35 | 57 | 183.60 |
| 06/24/2026 09:35 | 40 | 183.60 |
| 06/24/2026 09:35 | 9 | 183.60 |
| 06/24/2026 09:35 | 35 | 183.55 |
| 06/24/2026 09:35 | 69 | 183.55 |
| 06/24/2026 09:35 | 24 | 183.60 |
| 06/24/2026 09:35 | 184 | 183.60 |
| 06/24/2026 09:35 | 66 | 183.60 |
| 06/24/2026 09:35 | 376 | 183.60 |
| 06/24/2026 09:35 | 57 | 183.60 |
| 06/24/2026 09:35 | 51 | 183.60 |
| 06/24/2026 09:35 | 56 | 183.60 |
| 06/24/2026 09:35 | 44 | 183.60 |
| 06/24/2026 09:35 | 77 | 183.60 |
| 06/24/2026 09:35 | 52 | 183.60 |
| 06/24/2026 09:35 | 83 | 183.60 |
| 06/24/2026 09:35 | 55 | 183.55 |
| 06/24/2026 09:35 | 22 | 183.55 |
| 06/24/2026 09:35 | 83 | 183.55 |
| 06/24/2026 09:35 | 75 | 183.55 |
| 06/24/2026 09:35 | 39 | 183.50 |
| 06/24/2026 09:35 | 49 | 183.50 |
| 06/24/2026 09:35 | 13 | 183.45 |
| 06/24/2026 09:35 | 9 | 183.45 |
| 06/24/2026 09:35 | 51 | 183.45 |
| 06/24/2026 09:35 | 89 | 183.45 |
| 06/24/2026 09:35 | 38 | 183.45 |
| 06/24/2026 09:35 | 45 | 183.45 |
| 06/24/2026 09:35 | 34 | 183.45 |
| 06/24/2026 09:35 | 19 | 183.45 |
| 06/24/2026 09:35 | 109 | 183.40 |
| 06/24/2026 09:34 | 62 | 183.35 |
| 06/24/2026 09:34 | 64 | 183.35 |
| 06/24/2026 09:34 | 83 | 183.35 |
| 06/24/2026 09:34 | 46 | 183.35 |
| 06/24/2026 09:34 | 92 | 183.25 |
| 06/24/2026 09:34 | 70 | 183.30 |
| 06/24/2026 09:34 | 9 | 183.40 |
| 06/24/2026 09:34 | 76 | 183.40 |
| 06/24/2026 09:34 | 42 | 183.40 |
| 06/24/2026 09:34 | 13 | 183.40 |
| 06/24/2026 09:34 | 78 | 183.40 |
| 06/24/2026 09:34 | 81 | 183.40 |
| 06/24/2026 09:34 | 290 | 183.45 |
| 06/24/2026 09:34 | 79 | 183.45 |
| 06/24/2026 09:34 | 37 | 183.50 |
| 06/24/2026 09:33 | 68 | 183.55 |
| 06/24/2026 09:33 | 24 | 183.55 |
| 06/24/2026 09:33 | 57 | 183.55 |
| 06/24/2026 09:33 | 51 | 183.55 |
| 06/24/2026 09:33 | 84 | 183.55 |
| 06/24/2026 09:33 | 81 | 183.55 |
| 06/24/2026 09:33 | 48 | 183.55 |
| 06/24/2026 09:33 | 100 | 183.55 |
| 06/24/2026 09:33 | 48 | 183.55 |
| 06/24/2026 09:33 | 31 | 183.55 |
| 06/24/2026 09:33 | 48 | 183.55 |
| 06/24/2026 09:33 | 52 | 183.55 |
| 06/24/2026 09:33 | 50 | 183.65 |
| 06/24/2026 09:33 | 25 | 183.55 |
| 06/24/2026 09:32 | 9 | 183.55 |
| 06/24/2026 09:32 | 68 | 183.55 |
| 06/24/2026 09:32 | 76 | 183.55 |
| 06/24/2026 09:32 | 9 | 183.40 |
| 06/24/2026 09:31 | 292 | 183.20 |
| 06/24/2026 09:31 | 82 | 183.25 |
| 06/24/2026 09:31 | 68 | 183.25 |
| 06/24/2026 09:31 | 10 | 183.30 |
| 06/24/2026 09:31 | 50 | 183.35 |
| 06/24/2026 09:31 | 11 | 183.55 |
| 06/24/2026 09:31 | 24 | 183.55 |
| 06/24/2026 09:31 | 15 | 183.50 |
| 06/24/2026 09:31 | 3 | 183.40 |
| 06/24/2026 09:31 | 126 | 183.40 |
| 06/24/2026 09:31 | 11 | 183.35 |
| 06/24/2026 09:31 | 7 | 183.35 |
| 06/24/2026 09:31 | 2 | 183.35 |
| 06/24/2026 09:31 | 50 | 183.35 |
| 06/24/2026 09:31 | 115 | 183.35 |
| 06/24/2026 09:30 | 100 | 183.45 |
| 06/24/2026 09:30 | 78 | 183.45 |
| 06/24/2026 09:30 | 51 | 183.45 |
| 06/24/2026 09:30 | 50 | 183.45 |
| 06/24/2026 09:30 | 25 | 183.55 |
| 06/24/2026 09:30 | 78 | 183.50 |
| 06/24/2026 09:30 | 77 | 183.50 |
| 06/24/2026 09:30 | 26 | 183.55 |
| 06/24/2026 09:30 | 7 | 183.55 |
| 06/24/2026 09:30 | 2 | 183.55 |
| 06/24/2026 09:29 | 9 | 183.45 |
| 06/24/2026 09:29 | 156 | 183.45 |
| 06/24/2026 09:29 | 15 | 183.45 |
| 06/24/2026 09:29 | 7 | 183.40 |
| 06/24/2026 09:29 | 46 | 183.40 |
| 06/24/2026 09:29 | 43 | 183.50 |
| 06/24/2026 09:29 | 38 | 183.50 |
| 06/24/2026 09:29 | 10 | 183.50 |
| 06/24/2026 09:29 | 38 | 183.50 |
| 06/24/2026 09:29 | 44 | 183.50 |
| 06/24/2026 09:29 | 9 | 183.50 |
| 06/24/2026 09:29 | 39 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 1101 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 853 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 6 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 26 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 217 | 183.50 |
| 06/24/2026 09:29 | 48 | 183.50 |
| 06/24/2026 09:29 | 78 | 183.50 |
| 06/24/2026 09:29 | 22 | 183.50 |
| 06/24/2026 09:29 | 77 | 183.50 |
| 06/24/2026 09:29 | 9 | 183.50 |
| 06/24/2026 09:29 | 50 | 183.50 |
| 06/24/2026 09:29 | 6 | 183.45 |
| 06/24/2026 09:29 | 116 | 183.40 |
| 06/24/2026 09:29 | 95 | 183.40 |
| 06/24/2026 09:29 | 62 | 183.35 |
| 06/24/2026 09:29 | 97 | 183.35 |
| 06/24/2026 09:29 | 70 | 183.35 |
| 06/24/2026 09:29 | 189 | 183.40 |
| 06/24/2026 09:29 | 290 | 183.50 |
| 06/24/2026 09:29 | 81 | 183.50 |
| 06/24/2026 09:29 | 30 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 42 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 8 | 183.60 |
| 06/24/2026 09:29 | 30 | 183.60 |
| 06/24/2026 09:29 | 18 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 11 | 183.60 |
| 06/24/2026 09:29 | 37 | 183.60 |
| 06/24/2026 09:29 | 87 | 183.60 |
| 06/24/2026 09:29 | 3 | 183.60 |
| 06/24/2026 09:29 | 45 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 81 | 183.60 |
| 06/24/2026 09:29 | 9 | 183.60 |
| 06/24/2026 09:29 | 39 | 183.60 |
| 06/24/2026 09:29 | 10 | 183.60 |
| 06/24/2026 09:29 | 28 | 183.60 |
| 06/24/2026 09:29 | 20 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 80 | 183.60 |
| 06/24/2026 09:29 | 10 | 183.60 |
| 06/24/2026 09:29 | 38 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 26 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 1503 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 42 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 25 | 183.60 |
| 06/24/2026 09:29 | 13 | 183.60 |
| 06/24/2026 09:29 | 35 | 183.60 |
| 06/24/2026 09:29 | 38 | 183.60 |
| 06/24/2026 09:29 | 10 | 183.60 |
| 06/24/2026 09:29 | 38 | 183.60 |
| 06/24/2026 09:29 | 77 | 183.60 |
| 06/24/2026 09:29 | 13 | 183.60 |
| 06/24/2026 09:29 | 35 | 183.60 |
| 06/24/2026 09:29 | 26 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 26 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 48 | 183.60 |
| 06/24/2026 09:29 | 78 | 183.60 |
| 06/24/2026 09:29 | 94 | 183.60 |
| 06/24/2026 09:29 | 62 | 183.60 |
| 06/24/2026 09:29 | 77 | 183.60 |
| 06/24/2026 09:29 | 67 | 183.60 |
| 06/24/2026 09:29 | 12 | 183.50 |
| 06/24/2026 09:29 | 80 | 183.50 |
| 06/24/2026 09:29 | 70 | 183.50 |
| 06/24/2026 09:29 | 9 | 183.55 |
| 06/24/2026 09:29 | 77 | 183.45 |
| 06/24/2026 09:29 | 26 | 183.55 |
| 06/24/2026 09:29 | 25 | 183.55 |
| 06/24/2026 09:29 | 48 | 183.55 |
| 06/24/2026 09:28 | 4 | 183.55 |
| 06/24/2026 09:28 | 17 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 144 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 8 | 183.55 |
| 06/24/2026 09:28 | 40 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 26 | 183.55 |
| 06/24/2026 09:28 | 20 | 183.55 |
| 06/24/2026 09:28 | 28 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 29 | 183.55 |
| 06/24/2026 09:28 | 19 | 183.55 |
| 06/24/2026 09:28 | 29 | 183.55 |
| 06/24/2026 09:28 | 29 | 183.55 |
| 06/24/2026 09:28 | 24 | 183.55 |
| 06/24/2026 09:28 | 24 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 26 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 26 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 48 | 183.55 |
| 06/24/2026 09:28 | 84 | 183.55 |
| 06/24/2026 09:28 | 444 | 183.55 |
| 06/24/2026 09:28 | 291 | 183.55 |
| 06/24/2026 09:28 | 79 | 183.55 |
| 06/24/2026 09:28 | 77 | 183.55 |
| 06/24/2026 09:28 | 105 | 183.55 |
| 06/24/2026 09:28 | 80 | 183.55 |
| 06/24/2026 09:28 | 2 | 183.40 |
| 06/24/2026 09:28 | 59 | 183.30 |
| 06/24/2026 09:28 | 62 | 183.25 |
| 06/24/2026 09:28 | 77 | 183.25 |
| 06/24/2026 09:28 | 9 | 183.25 |
| 06/24/2026 09:28 | 77 | 183.25 |
| 06/24/2026 09:28 | 57 | 183.25 |
| 06/24/2026 09:28 | 51 | 183.25 |
| 06/24/2026 09:28 | 100 | 183.25 |
| 06/24/2026 09:28 | 26 | 183.20 |
| 06/24/2026 09:28 | 100 | 183.25 |
| 06/24/2026 09:28 | 2 | 183.20 |
| 06/24/2026 09:28 | 4 | 183.20 |
| 06/24/2026 09:28 | 2 | 183.20 |
| 06/24/2026 09:28 | 35 | 183.15 |
| 06/24/2026 09:28 | 68 | 183.15 |
| 06/24/2026 09:28 | 258 | 183.10 |
| 06/24/2026 09:28 | 64 | 183.05 |
| 06/24/2026 09:28 | 107 | 183.05 |
| 06/24/2026 09:27 | 51 | 183.00 |
| 06/24/2026 09:27 | 26 | 183.00 |
| 06/24/2026 09:27 | 30 | 183.00 |
| 06/24/2026 09:27 | 33 | 182.95 |
| 06/24/2026 09:27 | 10 | 183.05 |
| 06/24/2026 09:27 | 2 | 183.05 |
| 06/24/2026 09:27 | 11 | 183.00 |
| 06/24/2026 09:27 | 31 | 183.00 |
| 06/24/2026 09:27 | 67 | 183.00 |
| 06/24/2026 09:27 | 65 | 183.05 |
| 06/24/2026 09:27 | 21 | 183.05 |
| 06/24/2026 09:27 | 24 | 183.15 |
| 06/24/2026 09:26 | 13 | 183.20 |
| 06/24/2026 09:26 | 15 | 183.20 |
| 06/24/2026 09:26 | 32 | 183.30 |
| 06/24/2026 09:26 | 29 | 183.30 |
| 06/24/2026 09:26 | 11 | 183.30 |
| 06/24/2026 09:26 | 75 | 183.30 |
| 06/24/2026 09:26 | 35 | 183.35 |
| 06/24/2026 09:26 | 36 | 183.45 |
| 06/24/2026 09:26 | 220 | 183.45 |
| 06/24/2026 09:26 | 34 | 183.60 |
| 06/24/2026 09:26 | 27 | 183.60 |
| 06/24/2026 09:26 | 79 | 183.60 |
| 06/24/2026 09:26 | 82 | 183.65 |
| 06/24/2026 09:26 | 32 | 183.70 |
| 06/24/2026 09:26 | 56 | 183.70 |
| 06/24/2026 09:26 | 78 | 183.70 |
| 06/24/2026 09:26 | 32 | 183.75 |
| 06/24/2026 09:26 | 66 | 183.80 |
| 06/24/2026 09:26 | 11 | 183.80 |
| 06/24/2026 09:25 | 33 | 183.85 |
| 06/24/2026 09:25 | 9 | 183.85 |
| 06/24/2026 09:25 | 25 | 183.90 |
| 06/24/2026 09:24 | 162 | 183.95 |
| 06/24/2026 09:24 | 9 | 183.95 |
| 06/24/2026 09:24 | 56 | 183.95 |
| 06/24/2026 09:24 | 99 | 183.95 |
| 06/24/2026 09:24 | 55 | 183.95 |
| 06/24/2026 09:24 | 104 | 183.95 |
| 06/24/2026 09:24 | 9 | 183.90 |
| 06/24/2026 09:24 | 122 | 183.90 |
| 06/24/2026 09:24 | 82 | 183.80 |
| 06/24/2026 09:24 | 56 | 183.80 |
| 06/24/2026 09:24 | 55 | 183.80 |
| 06/24/2026 09:24 | 185 | 183.80 |
| 06/24/2026 09:24 | 77 | 183.85 |
| 06/24/2026 09:24 | 93 | 183.85 |
| 06/24/2026 09:24 | 37 | 183.90 |
| 06/24/2026 09:24 | 35 | 183.90 |
| 06/24/2026 09:24 | 104 | 183.95 |
| 06/24/2026 09:24 | 62 | 183.95 |
| 06/24/2026 09:24 | 9 | 183.95 |
| 06/24/2026 09:24 | 81 | 183.95 |
| 06/24/2026 09:24 | 62 | 183.95 |
| 06/24/2026 09:24 | 56 | 183.95 |
| 06/24/2026 09:24 | 99 | 183.95 |
| 06/24/2026 09:24 | 62 | 183.95 |
| 06/24/2026 09:24 | 57 | 183.95 |
| 06/24/2026 09:24 | 185 | 183.95 |
| 06/24/2026 09:24 | 18 | 184.00 |
| 06/24/2026 09:24 | 45 | 184.05 |
| 06/24/2026 09:24 | 9 | 184.00 |
| 06/24/2026 09:24 | 99 | 184.00 |
| 06/24/2026 09:24 | 55 | 184.00 |
| 06/24/2026 09:24 | 48 | 184.00 |
| 06/24/2026 09:24 | 93 | 184.00 |
| 06/24/2026 09:24 | 31 | 183.95 |
| 06/24/2026 09:24 | 77 | 183.95 |
| 06/24/2026 09:24 | 62 | 183.95 |
| 06/24/2026 09:24 | 55 | 183.95 |
| 06/24/2026 09:24 | 80 | 184.00 |
| 06/24/2026 09:24 | 361 | 184.00 |
| 06/24/2026 09:23 | 35 | 184.15 |
| 06/24/2026 09:23 | 60 | 184.15 |
| 06/24/2026 09:23 | 39 | 184.00 |
| 06/24/2026 09:23 | 62 | 184.00 |
| 06/24/2026 09:23 | 88 | 184.00 |
| 06/24/2026 09:23 | 98 | 184.00 |
| 06/24/2026 09:23 | 75 | 184.00 |
| 06/24/2026 09:23 | 50 | 184.00 |
| 06/24/2026 09:23 | 27 | 184.05 |
| 06/24/2026 09:23 | 29 | 184.05 |
| 06/24/2026 09:23 | 77 | 184.05 |
| 06/24/2026 09:23 | 29 | 184.05 |
| 06/24/2026 09:23 | 78 | 184.05 |
| 06/24/2026 09:23 | 62 | 184.10 |
| 06/24/2026 09:23 | 31 | 184.10 |
| 06/24/2026 09:23 | 53 | 184.10 |
| 06/24/2026 09:23 | 78 | 184.10 |
| 06/24/2026 09:23 | 290 | 184.15 |
| 06/24/2026 09:23 | 49 | 184.15 |
| 06/24/2026 09:23 | 55 | 184.20 |
| 06/24/2026 09:23 | 15 | 184.25 |
| 06/24/2026 09:23 | 8 | 184.25 |
| 06/24/2026 09:23 | 17 | 184.25 |
| 06/24/2026 09:23 | 9 | 184.25 |
| 06/24/2026 09:23 | 96 | 184.25 |
| 06/24/2026 09:23 | 50 | 184.25 |
| 06/24/2026 09:23 | 73 | 184.25 |
| 06/24/2026 09:22 | 9 | 184.30 |
| 06/24/2026 09:22 | 102 | 184.20 |
| 06/24/2026 09:22 | 62 | 184.20 |
| 06/24/2026 09:22 | 56 | 184.20 |
| 06/24/2026 09:22 | 77 | 184.20 |
| 06/24/2026 09:22 | 75 | 184.20 |
| 06/24/2026 09:22 | 82 | 184.20 |
| 06/24/2026 09:22 | 49 | 184.20 |
| 06/24/2026 09:22 | 20 | 184.25 |
| 06/24/2026 09:22 | 80 | 184.25 |
| 06/24/2026 09:22 | 56 | 184.30 |
| 06/24/2026 09:22 | 45 | 184.30 |
| 06/24/2026 09:22 | 76 | 184.30 |
| 06/24/2026 09:22 | 57 | 184.30 |
| 06/24/2026 09:22 | 49 | 184.30 |
| 06/24/2026 09:22 | 24 | 184.30 |
| 06/24/2026 09:22 | 73 | 184.30 |
| 06/24/2026 09:21 | 78 | 184.40 |
| 06/24/2026 09:21 | 480 | 184.45 |
| 06/24/2026 09:21 | 81 | 184.45 |
| 06/24/2026 09:21 | 101 | 184.45 |
| 06/24/2026 09:21 | 56 | 184.45 |
| 06/24/2026 09:21 | 75 | 184.40 |
| 06/24/2026 09:21 | 57 | 184.40 |
| 06/24/2026 09:21 | 80 | 184.40 |
| 06/24/2026 09:21 | 66 | 184.35 |
| 06/24/2026 09:21 | 9 | 184.35 |
| 06/24/2026 09:21 | 416 | 184.40 |
| 06/24/2026 09:21 | 77 | 184.30 |
| 06/24/2026 09:21 | 54 | 184.30 |
| 06/24/2026 09:21 | 90 | 184.30 |
| 06/24/2026 09:21 | 82 | 184.30 |
| 06/24/2026 09:21 | 48 | 184.40 |
| 06/24/2026 09:21 | 33 | 184.40 |
| 06/24/2026 09:21 | 77 | 184.40 |
| 06/24/2026 09:21 | 54 | 184.40 |
| 06/24/2026 09:21 | 100 | 184.40 |
| 06/24/2026 09:21 | 77 | 184.35 |
| 06/24/2026 09:21 | 66 | 184.35 |
| 06/24/2026 09:21 | 52 | 184.35 |
| 06/24/2026 09:21 | 62 | 184.35 |
| 06/24/2026 09:21 | 95 | 184.35 |
| 06/24/2026 09:21 | 59 | 184.35 |
| 06/24/2026 09:21 | 22 | 184.35 |
| 06/24/2026 09:21 | 96 | 184.30 |
| 06/24/2026 09:21 | 3 | 184.30 |
| 06/24/2026 09:21 | 75 | 184.30 |
| 06/24/2026 09:21 | 51 | 184.30 |
| 06/24/2026 09:21 | 76 | 184.30 |
| 06/24/2026 09:21 | 50 | 184.40 |
| 06/24/2026 09:21 | 80 | 184.40 |
| 06/24/2026 09:21 | 712 | 184.45 |
| 06/24/2026 09:21 | 75 | 184.45 |
| 06/24/2026 09:21 | 44 | 184.45 |
| 06/24/2026 09:21 | 54 | 184.45 |
| 06/24/2026 09:21 | 8 | 184.45 |
| 06/24/2026 09:21 | 104 | 184.45 |
| 06/24/2026 09:21 | 66 | 184.40 |
| 06/24/2026 09:21 | 96 | 184.40 |
| 06/24/2026 09:21 | 8 | 184.40 |
| 06/24/2026 09:21 | 68 | 184.40 |
| 06/24/2026 09:21 | 68 | 184.30 |
| 06/24/2026 09:21 | 31 | 184.35 |
| 06/24/2026 09:21 | 79 | 184.35 |
| 06/24/2026 09:21 | 51 | 184.35 |
| 06/24/2026 09:21 | 44 | 184.35 |
| 06/24/2026 09:21 | 100 | 184.40 |
| 06/24/2026 09:21 | 89 | 184.40 |
| 06/24/2026 09:21 | 82 | 184.40 |
| 06/24/2026 09:21 | 53 | 184.40 |
| 06/24/2026 09:21 | 44 | 184.40 |
| 06/24/2026 09:21 | 53 | 184.40 |
| 06/24/2026 09:21 | 50 | 184.45 |
| 06/24/2026 09:21 | 106 | 184.45 |
| 06/24/2026 09:21 | 77 | 184.45 |
| 06/24/2026 09:21 | 56 | 184.55 |
| 06/24/2026 09:21 | 28 | 184.55 |
| 06/24/2026 09:21 | 96 | 184.55 |
| 06/24/2026 09:21 | 76 | 184.55 |
| 06/24/2026 09:21 | 53 | 184.50 |
| 06/24/2026 09:21 | 95 | 184.50 |
| 06/24/2026 09:21 | 78 | 184.50 |
| 06/24/2026 09:21 | 173 | 184.50 |
| 06/24/2026 09:21 | 66 | 184.45 |
| 06/24/2026 09:21 | 76 | 184.45 |
| 06/24/2026 09:21 | 60 | 184.45 |
| 06/24/2026 09:21 | 53 | 184.45 |
| 06/24/2026 09:21 | 99 | 184.45 |
| 06/24/2026 09:21 | 91 | 184.35 |
| 06/24/2026 09:21 | 77 | 184.35 |
| 06/24/2026 09:21 | 53 | 184.35 |
| 06/24/2026 09:21 | 100 | 184.40 |
| 06/24/2026 09:21 | 496 | 184.45 |
| 06/24/2026 09:21 | 66 | 184.45 |
| 06/24/2026 09:21 | 99 | 184.45 |
| 06/24/2026 09:21 | 99 | 184.35 |
| 06/24/2026 09:21 | 26 | 184.30 |
| 06/24/2026 09:21 | 52 | 184.30 |
| 06/24/2026 09:21 | 77 | 184.35 |
| 06/24/2026 09:21 | 94 | 184.35 |
| 06/24/2026 09:21 | 81 | 184.45 |
| 06/24/2026 09:21 | 48 | 184.45 |
| 06/24/2026 09:21 | 62 | 184.45 |
| 06/24/2026 09:21 | 78 | 184.45 |
| 06/24/2026 09:21 | 97 | 184.45 |
| 06/24/2026 09:21 | 46 | 184.40 |
| 06/24/2026 09:21 | 62 | 184.40 |
| 06/24/2026 09:21 | 79 | 184.40 |
| 06/24/2026 09:21 | 50 | 184.40 |
| 06/24/2026 09:21 | 44 | 184.40 |
| 06/24/2026 09:21 | 93 | 184.40 |
| 06/24/2026 09:21 | 71 | 184.40 |
| 06/24/2026 09:21 | 82 | 184.35 |
| 06/24/2026 09:21 | 102 | 184.35 |
| 06/24/2026 09:21 | 68 | 184.35 |
| 06/24/2026 09:21 | 98 | 184.30 |
| 06/24/2026 09:21 | 52 | 184.30 |
| 06/24/2026 09:21 | 46 | 184.30 |
| 06/24/2026 09:21 | 36 | 184.30 |
| 06/24/2026 09:21 | 276 | 184.40 |
| 06/24/2026 09:21 | 66 | 184.40 |
| 06/24/2026 09:21 | 54 | 184.40 |
| 06/24/2026 09:21 | 92 | 184.40 |
| 06/24/2026 09:21 | 7 | 184.40 |
| 06/24/2026 09:21 | 89 | 184.30 |
| 06/24/2026 09:21 | 52 | 184.30 |
| 06/24/2026 09:21 | 79 | 184.30 |
| 06/24/2026 09:21 | 91 | 184.30 |
| 06/24/2026 09:21 | 62 | 184.40 |
| 06/24/2026 09:21 | 78 | 184.40 |
| 06/24/2026 09:21 | 52 | 184.40 |
| 06/24/2026 09:21 | 107 | 184.40 |
| 06/24/2026 09:21 | 103 | 184.35 |
| 06/24/2026 09:21 | 66 | 184.35 |
| 06/24/2026 09:21 | 60 | 184.25 |
| 06/24/2026 09:21 | 70 | 184.25 |
| 06/24/2026 09:21 | 18 | 184.40 |
| 06/24/2026 09:21 | 99 | 184.35 |
| 06/24/2026 09:21 | 62 | 184.35 |
| 06/24/2026 09:21 | 44 | 184.35 |
| 06/24/2026 09:21 | 66 | 184.35 |
| 06/24/2026 09:21 | 66 | 184.30 |
| 06/24/2026 09:21 | 44 | 184.30 |
| 06/24/2026 09:21 | 92 | 184.30 |
| 06/24/2026 09:21 | 59 | 184.20 |
| 06/24/2026 09:21 | 62 | 184.20 |
| 06/24/2026 09:21 | 38 | 184.20 |
| 06/24/2026 09:21 | 44 | 184.20 |
| 06/24/2026 09:21 | 50 | 184.20 |
| 06/24/2026 09:21 | 76 | 184.20 |
| 06/24/2026 09:21 | 62 | 184.25 |
| 06/24/2026 09:21 | 50 | 184.25 |
| 06/24/2026 09:21 | 102 | 184.30 |
| 06/24/2026 09:21 | 102 | 184.25 |
| 06/24/2026 09:21 | 56 | 184.25 |
| 06/24/2026 09:21 | 44 | 184.25 |
| 06/24/2026 09:21 | 52 | 184.25 |
| 06/24/2026 09:21 | 46 | 184.25 |
| 06/24/2026 09:21 | 33 | 184.25 |
| 06/24/2026 09:21 | 76 | 184.40 |
| 06/24/2026 09:21 | 49 | 184.40 |
| 06/24/2026 09:21 | 56 | 184.40 |
| 06/24/2026 09:21 | 107 | 184.40 |
| 06/24/2026 09:21 | 78 | 184.35 |
| 06/24/2026 09:21 | 99 | 184.35 |
| 06/24/2026 09:21 | 52 | 184.35 |
| 06/24/2026 09:21 | 56 | 184.35 |
| 06/24/2026 09:21 | 54 | 184.35 |
| 06/24/2026 09:21 | 44 | 184.35 |
| 06/24/2026 09:21 | 103 | 184.30 |
| 06/24/2026 09:21 | 43 | 184.30 |
| 06/24/2026 09:21 | 47 | 184.30 |
| 06/24/2026 09:21 | 47 | 184.30 |
| 06/24/2026 09:21 | 54 | 184.30 |
| 06/24/2026 09:21 | 102 | 184.30 |
| 06/24/2026 09:21 | 10 | 184.45 |
| 06/24/2026 09:21 | 77 | 184.45 |
| 06/24/2026 09:21 | 47 | 184.45 |
| 06/24/2026 09:21 | 33 | 184.45 |
| 06/24/2026 09:21 | 95 | 184.45 |
| 06/24/2026 09:21 | 47 | 184.40 |
| 06/24/2026 09:21 | 93 | 184.40 |
| 06/24/2026 09:21 | 18 | 184.25 |
| 06/24/2026 09:21 | 13 | 184.25 |
| 06/24/2026 09:21 | 69 | 184.25 |
| 06/24/2026 09:21 | 50 | 184.25 |
| 06/24/2026 09:21 | 79 | 184.25 |
| 06/24/2026 09:21 | 56 | 184.30 |
| 06/24/2026 09:21 | 91 | 184.30 |
| 06/24/2026 09:21 | 56 | 184.30 |
| 06/24/2026 09:21 | 54 | 184.30 |
| 06/24/2026 09:21 | 108 | 184.30 |
| 06/24/2026 09:21 | 47 | 184.30 |
| 06/24/2026 09:21 | 48 | 184.45 |
| 06/24/2026 09:21 | 50 | 184.45 |
| 06/24/2026 09:21 | 62 | 184.45 |
| 06/24/2026 09:21 | 94 | 184.45 |
| 06/24/2026 09:21 | 47 | 184.45 |
| 06/24/2026 09:21 | 52 | 184.40 |
| 06/24/2026 09:21 | 104 | 184.40 |
| 06/24/2026 09:21 | 62 | 184.40 |
| 06/24/2026 09:21 | 140 | 184.40 |
| 06/24/2026 09:21 | 47 | 184.30 |
| 06/24/2026 09:21 | 52 | 184.30 |
| 06/24/2026 09:21 | 89 | 184.30 |
| 06/24/2026 09:21 | 71 | 184.45 |
| 06/24/2026 09:21 | 47 | 184.45 |
| 06/24/2026 09:21 | 99 | 184.30 |
| 06/24/2026 09:21 | 18 | 184.30 |
| 06/24/2026 09:21 | 52 | 184.30 |
| 06/24/2026 09:21 | 54 | 184.30 |
| 06/24/2026 09:21 | 79 | 184.30 |
| 06/24/2026 09:21 | 90 | 184.35 |
| 06/24/2026 09:21 | 108 | 184.35 |
| 06/24/2026 09:21 | 11 | 184.35 |
| 06/24/2026 09:21 | 81 | 184.35 |
| 06/24/2026 09:21 | 24 | 184.35 |
| 06/24/2026 09:21 | 53 | 184.35 |
| 06/24/2026 09:21 | 47 | 184.35 |
| 06/24/2026 09:21 | 54 | 184.35 |
| 06/24/2026 09:21 | 91 | 184.35 |
| 06/24/2026 09:21 | 88 | 184.50 |
| 06/24/2026 09:21 | 79 | 184.50 |
| 06/24/2026 09:21 | 49 | 184.50 |
| 06/24/2026 09:21 | 23 | 184.50 |
| 06/24/2026 09:21 | 104 | 184.50 |
| 06/24/2026 09:21 | 71 | 184.50 |
| 06/24/2026 09:21 | 82 | 184.45 |
| 06/24/2026 09:21 | 47 | 184.45 |
| 06/24/2026 09:21 | 23 | 184.45 |
| 06/24/2026 09:21 | 49 | 184.45 |
| 06/24/2026 09:21 | 96 | 184.45 |
| 06/24/2026 09:21 | 23 | 184.40 |
| 06/24/2026 09:21 | 97 | 184.40 |
| 06/24/2026 09:21 | 70 | 184.40 |
| 06/24/2026 09:21 | 24 | 184.35 |
| 06/24/2026 09:21 | 51 | 184.35 |
| 06/24/2026 09:21 | 53 | 184.40 |
| 06/24/2026 09:21 | 55 | 184.40 |
| 06/24/2026 09:21 | 38 | 184.40 |
| 06/24/2026 09:21 | 105 | 184.40 |
| 06/24/2026 09:21 | 99 | 184.40 |
| 06/24/2026 09:21 | 9 | 184.55 |
| 06/24/2026 09:21 | 89 | 184.55 |
| 06/24/2026 09:21 | 12 | 184.40 |
| 06/24/2026 09:21 | 77 | 184.40 |
| 06/24/2026 09:21 | 36 | 184.40 |
| 06/24/2026 09:21 | 103 | 184.40 |
| 06/24/2026 09:21 | 53 | 184.40 |
| 06/24/2026 09:21 | 49 | 184.40 |
| 06/24/2026 09:21 | 81 | 184.40 |
| 06/24/2026 09:21 | 106 | 184.45 |
| 06/24/2026 09:21 | 76 | 184.45 |
| 06/24/2026 09:21 | 56 | 184.45 |
| 06/24/2026 09:21 | 52 | 184.45 |
| 06/24/2026 09:21 | 56 | 184.45 |
| 06/24/2026 09:21 | 91 | 184.45 |
| 06/24/2026 09:21 | 49 | 184.45 |
| 06/24/2026 09:21 | 113 | 184.60 |
| 06/24/2026 09:21 | 30 | 184.60 |
| 06/24/2026 09:21 | 77 | 184.60 |
| 06/24/2026 09:21 | 54 | 184.60 |
| 06/24/2026 09:21 | 499 | 184.60 |
| 06/24/2026 09:21 | 75 | 184.55 |
| 06/24/2026 09:21 | 49 | 184.55 |
| 06/24/2026 09:21 | 17 | 184.55 |
| 06/24/2026 09:21 | 4 | 184.55 |
| 06/24/2026 09:21 | 91 | 184.50 |
| 06/24/2026 09:21 | 160 | 184.50 |
| 06/24/2026 09:21 | 101 | 184.50 |
| 06/24/2026 09:21 | 82 | 184.50 |
| 06/24/2026 09:21 | 105 | 184.40 |
| 06/24/2026 09:21 | 80 | 184.40 |
| 06/24/2026 09:21 | 49 | 184.40 |
| 06/24/2026 09:21 | 52 | 184.40 |
| 06/24/2026 09:21 | 96 | 184.40 |
| 06/24/2026 09:21 | 106 | 184.35 |
| 06/24/2026 09:21 | 55 | 184.50 |
| 06/24/2026 09:21 | 31 | 184.50 |
| 06/24/2026 09:21 | 48 | 184.50 |
| 06/24/2026 09:21 | 76 | 184.50 |
| 06/24/2026 09:21 | 49 | 184.50 |
| 06/24/2026 09:21 | 20 | 184.50 |
| 06/24/2026 09:21 | 55 | 184.50 |
| 06/24/2026 09:21 | 94 | 184.50 |
| 06/24/2026 09:21 | 95 | 184.45 |
| 06/24/2026 09:21 | 81 | 184.45 |
| 06/24/2026 09:21 | 20 | 184.45 |
| 06/24/2026 09:21 | 70 | 184.45 |
| 06/24/2026 09:21 | 81 | 184.40 |
| 06/24/2026 09:21 | 49 | 184.40 |
| 06/24/2026 09:21 | 57 | 184.40 |
| 06/24/2026 09:21 | 20 | 184.40 |
| 06/24/2026 09:21 | 59 | 184.40 |
| 06/24/2026 09:21 | 20 | 184.35 |
| 06/24/2026 09:21 | 53 | 184.35 |
| 06/24/2026 09:21 | 95 | 184.35 |
| 06/24/2026 09:21 | 78 | 184.25 |
| 06/24/2026 09:21 | 24 | 184.30 |
| 06/24/2026 09:21 | 81 | 184.30 |
| 06/24/2026 09:21 | 34 | 184.30 |
| 06/24/2026 09:21 | 15 | 184.30 |
| 06/24/2026 09:20 | 1345 | 184.45 |
| 06/24/2026 09:20 | 70 | 184.50 |
| 06/24/2026 09:20 | 15 | 184.50 |
| 06/24/2026 09:20 | 75 | 184.40 |
| 06/24/2026 09:20 | 32 | 184.45 |
| 06/24/2026 09:20 | 26 | 184.45 |
| 06/24/2026 09:20 | 30 | 184.35 |
| 06/24/2026 09:20 | 50 | 184.30 |
| 06/24/2026 09:20 | 49 | 184.30 |
| 06/24/2026 09:20 | 101 | 184.30 |
| 06/24/2026 09:20 | 80 | 184.30 |
| 06/24/2026 09:20 | 5 | 184.30 |
| 06/24/2026 09:20 | 80 | 184.20 |
| 06/24/2026 09:20 | 49 | 184.15 |
| 06/24/2026 09:20 | 75 | 184.15 |
| 06/24/2026 09:20 | 77 | 184.15 |
| 06/24/2026 09:20 | 101 | 184.15 |
| 06/24/2026 09:20 | 80 | 184.15 |
| 06/24/2026 09:20 | 80 | 184.25 |
| 06/24/2026 09:20 | 31 | 184.30 |
| 06/24/2026 09:20 | 79 | 184.30 |
| 06/24/2026 09:20 | 76 | 184.40 |
| 06/24/2026 09:20 | 77 | 184.50 |
| 06/24/2026 09:20 | 81 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 105 | 184.50 |
| 06/24/2026 09:20 | 31 | 184.50 |
| 06/24/2026 09:20 | 62 | 184.50 |
| 06/24/2026 09:20 | 91 | 184.50 |
| 06/24/2026 09:20 | 2 | 184.55 |
| 06/24/2026 09:20 | 1 | 184.55 |
| 06/24/2026 09:20 | 78 | 184.55 |
| 06/24/2026 09:20 | 38 | 184.55 |
| 06/24/2026 09:20 | 38 | 184.60 |
| 06/24/2026 09:20 | 77 | 184.65 |
| 06/24/2026 09:20 | 75 | 184.70 |
| 06/24/2026 09:20 | 496 | 184.75 |
| 06/24/2026 09:20 | 16 | 184.70 |
| 06/24/2026 09:20 | 105 | 184.65 |
| 06/24/2026 09:20 | 12 | 184.75 |
| 06/24/2026 09:20 | 49 | 184.75 |
| 06/24/2026 09:20 | 81 | 184.75 |
| 06/24/2026 09:20 | 38 | 184.75 |
| 06/24/2026 09:20 | 99 | 184.75 |
| 06/24/2026 09:20 | 75 | 184.70 |
| 06/24/2026 09:20 | 104 | 184.70 |
| 06/24/2026 09:20 | 63 | 184.65 |
| 06/24/2026 09:20 | 87 | 184.60 |
| 06/24/2026 09:20 | 7 | 184.55 |
| 06/24/2026 09:20 | 80 | 184.55 |
| 06/24/2026 09:20 | 7 | 184.50 |
| 06/24/2026 09:20 | 208 | 184.55 |
| 06/24/2026 09:20 | 77 | 184.55 |
| 06/24/2026 09:20 | 53 | 184.55 |
| 06/24/2026 09:20 | 38 | 184.55 |
| 06/24/2026 09:20 | 56 | 184.55 |
| 06/24/2026 09:20 | 24 | 184.55 |
| 06/24/2026 09:20 | 46 | 184.55 |
| 06/24/2026 09:20 | 81 | 184.55 |
| 06/24/2026 09:20 | 38 | 184.55 |
| 06/24/2026 09:20 | 23 | 184.55 |
| 06/24/2026 09:20 | 102 | 184.55 |
| 06/24/2026 09:20 | 24 | 184.50 |
| 06/24/2026 09:20 | 46 | 184.50 |
| 06/24/2026 09:20 | 76 | 184.50 |
| 06/24/2026 09:20 | 17 | 184.50 |
| 06/24/2026 09:20 | 38 | 184.50 |
| 06/24/2026 09:20 | 91 | 184.50 |
| 06/24/2026 09:20 | 23 | 184.50 |
| 06/24/2026 09:20 | 70 | 184.50 |
| 06/24/2026 09:20 | 38 | 184.45 |
| 06/24/2026 09:20 | 90 | 184.45 |
| 06/24/2026 09:20 | 23 | 184.45 |
| 06/24/2026 09:20 | 63 | 184.45 |
| 06/24/2026 09:19 | 79 | 184.35 |
| 06/24/2026 09:19 | 79 | 184.40 |
| 06/24/2026 09:19 | 76 | 184.50 |
| 06/24/2026 09:19 | 210 | 184.50 |
| 06/24/2026 09:19 | 17 | 184.50 |
| 06/24/2026 09:19 | 76 | 184.55 |
| 06/24/2026 09:19 | 38 | 184.55 |
| 06/24/2026 09:19 | 104 | 184.55 |
| 06/24/2026 09:19 | 95 | 184.65 |
| 06/24/2026 09:19 | 12 | 184.65 |
| 06/24/2026 09:19 | 86 | 184.65 |
| 06/24/2026 09:19 | 38 | 184.65 |
| 06/24/2026 09:19 | 35 | 184.85 |
| 06/24/2026 09:19 | 78 | 184.85 |
| 06/24/2026 09:19 | 58 | 184.80 |
| 06/24/2026 09:19 | 78 | 184.80 |
| 06/24/2026 09:19 | 98 | 184.80 |
| 06/24/2026 09:19 | 40 | 184.80 |
| 06/24/2026 09:19 | 77 | 184.80 |
| 06/24/2026 09:19 | 55 | 184.75 |
| 06/24/2026 09:19 | 95 | 184.75 |
| 06/24/2026 09:19 | 76 | 184.75 |
| 06/24/2026 09:19 | 23 | 184.75 |
| 06/24/2026 09:19 | 93 | 184.70 |
| 06/24/2026 09:19 | 75 | 184.70 |
| 06/24/2026 09:19 | 38 | 184.70 |
| 06/24/2026 09:19 | 84 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 50 | 184.65 |
| 06/24/2026 09:19 | 82 | 184.60 |
| 06/24/2026 09:19 | 77 | 184.65 |
| 06/24/2026 09:19 | 101 | 184.60 |
| 06/24/2026 09:19 | 40 | 184.60 |
| 06/24/2026 09:19 | 97 | 184.65 |
| 06/24/2026 09:19 | 90 | 184.65 |
| 06/24/2026 09:19 | 18 | 184.80 |
| 06/24/2026 09:19 | 40 | 184.65 |
| 06/24/2026 09:19 | 105 | 184.65 |
| 06/24/2026 09:19 | 20 | 184.80 |
| 06/24/2026 09:19 | 80 | 184.80 |
| 06/24/2026 09:19 | 56 | 184.75 |
| 06/24/2026 09:19 | 56 | 184.75 |
| 06/24/2026 09:19 | 94 | 184.75 |
| 06/24/2026 09:19 | 40 | 184.75 |
| 06/24/2026 09:19 | 82 | 184.75 |
| 06/24/2026 09:19 | 77 | 184.75 |
| 06/24/2026 09:19 | 35 | 184.75 |
| 06/24/2026 09:19 | 82 | 184.70 |
| 06/24/2026 09:19 | 40 | 184.70 |
| 06/24/2026 09:19 | 104 | 184.70 |
| 06/24/2026 09:19 | 40 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 40 | 184.65 |
| 06/24/2026 09:19 | 62 | 184.65 |
| 06/24/2026 09:19 | 107 | 184.65 |
| 06/24/2026 09:19 | 90 | 184.60 |
| 06/24/2026 09:19 | 62 | 184.55 |
| 06/24/2026 09:19 | 75 | 184.55 |
| 06/24/2026 09:19 | 56 | 184.55 |
| 06/24/2026 09:19 | 88 | 184.55 |
| 06/24/2026 09:19 | 53 | 184.55 |
| 06/24/2026 09:19 | 93 | 184.55 |
| 06/24/2026 09:19 | 42 | 184.55 |
| 06/24/2026 09:19 | 77 | 184.60 |
| 06/24/2026 09:19 | 75 | 184.60 |
| 06/24/2026 09:19 | 42 | 184.60 |
| 06/24/2026 09:19 | 101 | 184.60 |
| 06/24/2026 09:19 | 42 | 184.65 |
| 06/24/2026 09:19 | 2 | 184.90 |
| 06/24/2026 09:19 | 104 | 184.90 |
| 06/24/2026 09:19 | 76 | 184.90 |
| 06/24/2026 09:19 | 1 | 184.90 |
| 06/24/2026 09:19 | 47 | 184.85 |
| 06/24/2026 09:19 | 42 | 184.85 |
| 06/24/2026 09:19 | 92 | 184.85 |
| 06/24/2026 09:19 | 62 | 184.85 |
| 06/24/2026 09:19 | 77 | 184.80 |
| 06/24/2026 09:19 | 45 | 184.80 |
| 06/24/2026 09:19 | 99 | 184.80 |
| 06/24/2026 09:19 | 7 | 184.80 |
| 06/24/2026 09:19 | 105 | 184.75 |
| 06/24/2026 09:19 | 100 | 184.70 |
| 06/24/2026 09:19 | 42 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 70 | 184.65 |
| 06/24/2026 09:19 | 42 | 184.60 |
| 06/24/2026 09:19 | 90 | 184.60 |
| 06/24/2026 09:19 | 42 | 184.60 |
| 06/24/2026 09:19 | 24 | 184.75 |
| 06/24/2026 09:19 | 56 | 184.75 |
| 06/24/2026 09:19 | 60 | 184.75 |
| 06/24/2026 09:19 | 52 | 184.70 |
| 06/24/2026 09:19 | 100 | 184.70 |
| 06/24/2026 09:19 | 368 | 184.70 |
| 06/24/2026 09:19 | 96 | 184.70 |
| 06/24/2026 09:19 | 56 | 184.85 |
| 06/24/2026 09:19 | 106 | 184.85 |
| 06/24/2026 09:19 | 76 | 184.85 |
| 06/24/2026 09:19 | 99 | 184.80 |
| 06/24/2026 09:19 | 42 | 184.80 |
| 06/24/2026 09:19 | 49 | 184.80 |
| 06/24/2026 09:19 | 82 | 184.80 |
| 06/24/2026 09:19 | 52 | 184.75 |
| 06/24/2026 09:19 | 42 | 184.75 |
| 06/24/2026 09:19 | 94 | 184.75 |
| 06/24/2026 09:19 | 52 | 184.70 |
| 06/24/2026 09:19 | 97 | 184.70 |
| 06/24/2026 09:19 | 34 | 184.60 |
| 06/24/2026 09:19 | 8 | 184.60 |
| 06/24/2026 09:19 | 81 | 184.60 |
| 06/24/2026 09:19 | 91 | 184.60 |
| 06/24/2026 09:19 | 42 | 184.65 |
| 06/24/2026 09:19 | 100 | 184.65 |
| 06/24/2026 09:19 | 52 | 184.70 |
| 06/24/2026 09:19 | 59 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.70 |
| 06/24/2026 09:19 | 22 | 184.70 |
| 06/24/2026 09:19 | 44 | 184.70 |
| 06/24/2026 09:19 | 57 | 184.70 |
| 06/24/2026 09:19 | 105 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.70 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 57 | 184.65 |
| 06/24/2026 09:19 | 96 | 184.65 |
| 06/24/2026 09:19 | 93 | 184.60 |
| 06/24/2026 09:19 | 26 | 184.60 |
| 06/24/2026 09:19 | 100 | 184.60 |
| 06/24/2026 09:19 | 81 | 184.55 |
| 06/24/2026 09:19 | 46 | 184.55 |
| 06/24/2026 09:19 | 53 | 184.55 |
| 06/24/2026 09:19 | 44 | 184.55 |
| 06/24/2026 09:19 | 68 | 184.55 |
| 06/24/2026 09:19 | 37 | 184.55 |
| 06/24/2026 09:19 | 56 | 184.60 |
| 06/24/2026 09:19 | 44 | 184.60 |
| 06/24/2026 09:19 | 97 | 184.60 |
| 06/24/2026 09:19 | 106 | 184.65 |
| 06/24/2026 09:19 | 82 | 184.70 |
| 06/24/2026 09:19 | 56 | 184.70 |
| 06/24/2026 09:19 | 29 | 184.70 |
| 06/24/2026 09:19 | 90 | 184.70 |
| 06/24/2026 09:19 | 47 | 184.70 |
| 06/24/2026 09:19 | 77 | 184.65 |
| 06/24/2026 09:19 | 44 | 184.65 |
| 06/24/2026 09:19 | 101 | 184.65 |
| 06/24/2026 09:19 | 52 | 184.60 |
| 06/24/2026 09:19 | 62 | 184.60 |
| 06/24/2026 09:19 | 893 | 184.65 |
| 06/24/2026 09:19 | 152 | 184.65 |
| 06/24/2026 09:19 | 29 | 184.65 |
| 06/24/2026 09:19 | 95 | 184.65 |
| 06/24/2026 09:19 | 47 | 184.65 |
| 06/24/2026 09:19 | 108 | 184.55 |
| 06/24/2026 09:19 | 77 | 184.55 |
| 06/24/2026 09:19 | 90 | 184.55 |
| 06/24/2026 09:19 | 97 | 184.60 |
| 06/24/2026 09:19 | 94 | 184.60 |
| 06/24/2026 09:19 | 56 | 184.65 |
| 06/24/2026 09:19 | 47 | 184.65 |
| 06/24/2026 09:19 | 97 | 184.65 |
| 06/24/2026 09:19 | 103 | 184.60 |
| 06/24/2026 09:19 | 49 | 184.55 |
| 06/24/2026 09:19 | 52 | 184.55 |
| 06/24/2026 09:19 | 70 | 184.55 |
| 06/24/2026 09:19 | 1260 | 184.65 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 56 | 184.65 |
| 06/24/2026 09:19 | 108 | 184.65 |
| 06/24/2026 09:19 | 95 | 184.65 |
| 06/24/2026 09:19 | 93 | 184.60 |
| 06/24/2026 09:19 | 19 | 184.60 |
| 06/24/2026 09:19 | 52 | 184.50 |
| 06/24/2026 09:19 | 13 | 184.50 |
| 06/24/2026 09:19 | 49 | 184.50 |
| 06/24/2026 09:19 | 19 | 184.55 |
| 06/24/2026 09:19 | 29 | 184.55 |
| 06/24/2026 09:19 | 93 | 184.55 |
| 06/24/2026 09:19 | 95 | 184.55 |
| 06/24/2026 09:19 | 96 | 184.55 |
| 06/24/2026 09:19 | 102 | 184.55 |
| 06/24/2026 09:19 | 20 | 184.60 |
| 06/24/2026 09:19 | 70 | 184.55 |
| 06/24/2026 09:19 | 10 | 184.55 |
| 06/24/2026 09:19 | 39 | 184.55 |
| 06/24/2026 09:19 | 56 | 184.55 |
| 06/24/2026 09:19 | 95 | 184.55 |
| 06/24/2026 09:19 | 123 | 184.70 |
| 06/24/2026 09:19 | 56 | 184.70 |
| 06/24/2026 09:19 | 58 | 184.70 |
| 06/24/2026 09:19 | 48 | 184.70 |
| 06/24/2026 09:19 | 77 | 184.70 |
| 06/24/2026 09:19 | 103 | 184.65 |
| 06/24/2026 09:19 | 77 | 184.65 |
| 06/24/2026 09:19 | 77 | 184.65 |
| 06/24/2026 09:19 | 152 | 184.60 |
| 06/24/2026 09:19 | 122 | 184.60 |
| 06/24/2026 09:19 | 103 | 184.65 |
| 06/24/2026 09:19 | 58 | 184.65 |
| 06/24/2026 09:19 | 52 | 184.65 |
| 06/24/2026 09:19 | 100 | 184.65 |
| 06/24/2026 09:19 | 72 | 184.50 |
| 06/24/2026 09:19 | 31 | 184.50 |
| 06/24/2026 09:19 | 76 | 184.50 |
| 06/24/2026 09:19 | 49 | 184.50 |
| 06/24/2026 09:19 | 58 | 184.50 |
| 06/24/2026 09:19 | 89 | 184.50 |
| 06/24/2026 09:19 | 58 | 184.65 |
| 06/24/2026 09:19 | 81 | 184.65 |
| 06/24/2026 09:19 | 56 | 184.65 |
| 06/24/2026 09:19 | 98 | 184.65 |
| 06/24/2026 09:19 | 47 | 184.65 |
| 06/24/2026 09:19 | 82 | 184.60 |
| 06/24/2026 09:19 | 74 | 184.60 |
| 06/24/2026 09:19 | 45 | 184.60 |
| 06/24/2026 09:19 | 52 | 184.55 |
| 06/24/2026 09:19 | 68 | 184.55 |
| 06/24/2026 09:19 | 59 | 184.60 |
| 06/24/2026 09:19 | 105 | 184.50 |
| 06/24/2026 09:19 | 94 | 184.50 |
| 06/24/2026 09:19 | 78 | 184.50 |
| 06/24/2026 09:19 | 152 | 184.60 |
| 06/24/2026 09:19 | 100 | 184.45 |
| 06/24/2026 09:19 | 92 | 184.60 |
| 06/24/2026 09:19 | 56 | 184.60 |
| 06/24/2026 09:19 | 52 | 184.60 |
| 06/24/2026 09:19 | 76 | 184.60 |
| 06/24/2026 09:19 | 25 | 184.60 |
| 06/24/2026 09:19 | 79 | 184.55 |
| 06/24/2026 09:19 | 128 | 184.55 |
| 06/24/2026 09:19 | 77 | 184.55 |
| 06/24/2026 09:19 | 49 | 184.55 |
| 06/24/2026 09:19 | 55 | 184.55 |
| 06/24/2026 09:19 | 52 | 184.50 |
| 06/24/2026 09:19 | 105 | 184.50 |
| 06/24/2026 09:19 | 96 | 184.40 |
| 06/24/2026 09:19 | 48 | 184.45 |
| 06/24/2026 09:19 | 35 | 184.50 |
| 06/24/2026 09:19 | 5 | 184.50 |
| 06/24/2026 09:19 | 21 | 184.50 |
| 06/24/2026 09:19 | 45 | 184.50 |
| 06/24/2026 09:19 | 103 | 184.50 |
| 06/24/2026 09:19 | 90 | 184.45 |
| 06/24/2026 09:19 | 30 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 90 | 184.45 |
| 06/24/2026 09:19 | 102 | 184.40 |
| 06/24/2026 09:19 | 81 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 92 | 184.40 |
| 06/24/2026 09:19 | 75 | 184.50 |
| 06/24/2026 09:19 | 99 | 184.50 |
| 06/24/2026 09:19 | 56 | 184.50 |
| 06/24/2026 09:19 | 77 | 184.50 |
| 06/24/2026 09:19 | 55 | 184.50 |
| 06/24/2026 09:19 | 77 | 184.45 |
| 06/24/2026 09:19 | 46 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 56 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 56 | 184.40 |
| 06/24/2026 09:19 | 110 | 184.40 |
| 06/24/2026 09:19 | 76 | 184.35 |
| 06/24/2026 09:19 | 18 | 184.45 |
| 06/24/2026 09:19 | 91 | 184.35 |
| 06/24/2026 09:19 | 98 | 184.30 |
| 06/24/2026 09:19 | 82 | 184.45 |
| 06/24/2026 09:19 | 62 | 184.45 |
| 06/24/2026 09:19 | 107 | 184.45 |
| 06/24/2026 09:19 | 56 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 56 | 184.45 |
| 06/24/2026 09:19 | 62 | 184.40 |
| 06/24/2026 09:19 | 56 | 184.40 |
| 06/24/2026 09:19 | 78 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 77 | 184.40 |
| 06/24/2026 09:19 | 76 | 184.40 |
| 06/24/2026 09:19 | 76 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 104 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 71 | 184.35 |
| 06/24/2026 09:19 | 102 | 184.30 |
| 06/24/2026 09:19 | 62 | 184.30 |
| 06/24/2026 09:19 | 82 | 184.30 |
| 06/24/2026 09:19 | 52 | 184.30 |
| 06/24/2026 09:19 | 90 | 184.30 |
| 06/24/2026 09:19 | 52 | 184.30 |
| 06/24/2026 09:19 | 14 | 184.45 |
| 06/24/2026 09:19 | 56 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 36 | 184.45 |
| 06/24/2026 09:19 | 55 | 184.45 |
| 06/24/2026 09:19 | 90 | 184.45 |
| 06/24/2026 09:19 | 79 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 36 | 184.40 |
| 06/24/2026 09:19 | 53 | 184.40 |
| 06/24/2026 09:19 | 102 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 18 | 184.35 |
| 06/24/2026 09:19 | 103 | 184.35 |
| 06/24/2026 09:19 | 56 | 184.35 |
| 06/24/2026 09:19 | 54 | 184.35 |
| 06/24/2026 09:19 | 98 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 79 | 184.35 |
| 06/24/2026 09:19 | 101 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 91 | 184.40 |
| 06/24/2026 09:19 | 58 | 184.55 |
| 06/24/2026 09:19 | 49 | 184.55 |
| 06/24/2026 09:19 | 52 | 184.55 |
| 06/24/2026 09:19 | 56 | 184.55 |
| 06/24/2026 09:19 | 55 | 184.55 |
| 06/24/2026 09:19 | 75 | 184.55 |
| 06/24/2026 09:19 | 56 | 184.50 |
| 06/24/2026 09:19 | 77 | 184.50 |
| 06/24/2026 09:19 | 81 | 184.50 |
| 06/24/2026 09:19 | 70 | 184.50 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 100 | 184.45 |
| 06/24/2026 09:19 | 54 | 184.45 |
| 06/24/2026 09:19 | 79 | 184.45 |
| 06/24/2026 09:19 | 96 | 184.40 |
| 06/24/2026 09:19 | 51 | 184.40 |
| 06/24/2026 09:19 | 79 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 100 | 184.35 |
| 06/24/2026 09:19 | 70 | 184.35 |
| 06/24/2026 09:19 | 107 | 184.35 |
| 06/24/2026 09:19 | 75 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 62 | 184.50 |
| 06/24/2026 09:19 | 54 | 184.50 |
| 06/24/2026 09:19 | 56 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 76 | 184.45 |
| 06/24/2026 09:19 | 53 | 184.45 |
| 06/24/2026 09:19 | 21 | 184.45 |
| 06/24/2026 09:19 | 50 | 184.45 |
| 06/24/2026 09:19 | 80 | 184.40 |
| 06/24/2026 09:19 | 107 | 184.40 |
| 06/24/2026 09:19 | 56 | 184.40 |
| 06/24/2026 09:19 | 77 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.40 |
| 06/24/2026 09:19 | 25 | 184.35 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 100 | 184.40 |
| 06/24/2026 09:19 | 19 | 184.45 |
| 06/24/2026 09:19 | 18 | 184.45 |
| 06/24/2026 09:19 | 52 | 184.45 |
| 06/24/2026 09:19 | 56 | 184.40 |
| 06/24/2026 09:19 | 76 | 184.40 |
| 06/24/2026 09:19 | 56 | 184.40 |
| 06/24/2026 09:19 | 62 | 184.40 |
| 06/24/2026 09:19 | 53 | 184.40 |
| 06/24/2026 09:19 | 80 | 184.40 |
| 06/24/2026 09:19 | 52 | 184.35 |
| 06/24/2026 09:19 | 18 | 184.35 |
| 06/24/2026 09:19 | 55 | 184.35 |
| 06/24/2026 09:19 | 77 | 184.35 |
| 06/24/2026 09:19 | 171 | 184.35 |
| 06/24/2026 09:18 | 75 | 184.40 |
| 06/24/2026 09:18 | 52 | 184.40 |
| 06/24/2026 09:18 | 94 | 184.40 |
| 06/24/2026 09:18 | 25 | 184.50 |
| 06/24/2026 09:18 | 62 | 184.50 |
| 06/24/2026 09:18 | 54 | 184.50 |
| 06/24/2026 09:18 | 76 | 184.50 |
| 06/24/2026 09:18 | 265 | 184.50 |
| 06/24/2026 09:18 | 100 | 184.50 |
| 06/24/2026 09:18 | 58 | 184.45 |
| 06/24/2026 09:18 | 62 | 184.45 |
| 06/24/2026 09:18 | 56 | 184.45 |
| 06/24/2026 09:18 | 76 | 184.45 |
| 06/24/2026 09:18 | 27 | 184.45 |
| 06/24/2026 09:18 | 62 | 184.40 |
| 06/24/2026 09:18 | 105 | 184.40 |
| 06/24/2026 09:18 | 81 | 184.40 |
| 06/24/2026 09:18 | 77 | 184.40 |
| 06/24/2026 09:18 | 52 | 184.40 |
| 06/24/2026 09:18 | 56 | 184.40 |
| 06/24/2026 09:18 | 52 | 184.40 |
| 06/24/2026 09:18 | 10 | 184.40 |
| 06/24/2026 09:18 | 32 | 184.30 |
| 06/24/2026 09:18 | 30 | 184.30 |
| 06/24/2026 09:18 | 3 | 184.25 |
| 06/24/2026 09:18 | 29 | 184.25 |
| 06/24/2026 09:18 | 46 | 184.20 |
| 06/24/2026 09:18 | 22 | 184.25 |
| 06/24/2026 09:18 | 27 | 184.25 |
| 06/24/2026 09:18 | 70 | 184.10 |
| 06/24/2026 09:17 | 86 | 184.00 |
| 06/24/2026 09:17 | 4 | 184.15 |
| 06/24/2026 09:17 | 59 | 184.05 |
| 06/24/2026 09:17 | 106 | 183.95 |
| 06/24/2026 09:17 | 91 | 183.95 |
| 06/24/2026 09:17 | 94 | 183.95 |
| 06/24/2026 09:17 | 81 | 183.95 |
| 06/24/2026 09:17 | 63 | 184.00 |
| 06/24/2026 09:17 | 81 | 184.00 |
| 06/24/2026 09:17 | 24 | 184.05 |
| 06/24/2026 09:17 | 3 | 184.15 |
| 06/24/2026 09:17 | 21 | 184.15 |
| 06/24/2026 09:17 | 103 | 184.10 |
| 06/24/2026 09:17 | 41 | 184.10 |
| 06/24/2026 09:17 | 52 | 184.10 |
| 06/24/2026 09:16 | 75 | 184.05 |
| 06/24/2026 09:16 | 11 | 184.00 |
| 06/24/2026 09:16 | 79 | 184.00 |
| 06/24/2026 09:16 | 90 | 184.00 |
| 06/24/2026 09:16 | 47 | 184.00 |
| 06/24/2026 09:16 | 62 | 184.00 |
| 06/24/2026 09:16 | 88 | 184.00 |
| 06/24/2026 09:16 | 77 | 184.00 |
| 06/24/2026 09:16 | 14 | 184.00 |
| 06/24/2026 09:16 | 47 | 183.90 |
| 06/24/2026 09:16 | 167 | 184.00 |
| 06/24/2026 09:16 | 63 | 184.00 |
| 06/24/2026 09:16 | 50 | 184.00 |
| 06/24/2026 09:16 | 53 | 184.00 |
| 06/24/2026 09:16 | 56 | 184.00 |
| 06/24/2026 09:16 | 2 | 183.80 |
| 06/24/2026 09:16 | 90 | 183.85 |
| 06/24/2026 09:16 | 10 | 183.85 |
| 06/24/2026 09:16 | 50 | 183.85 |
| 06/24/2026 09:16 | 77 | 184.00 |
| 06/24/2026 09:16 | 50 | 184.00 |
| 06/24/2026 09:16 | 56 | 184.00 |
| 06/24/2026 09:16 | 90 | 184.00 |
| 06/24/2026 09:16 | 53 | 184.00 |
| 06/24/2026 09:16 | 62 | 184.00 |
| 06/24/2026 09:16 | 50 | 183.85 |
| 06/24/2026 09:16 | 56 | 183.85 |
| 06/24/2026 09:16 | 106 | 183.85 |
| 06/24/2026 09:16 | 56 | 184.00 |
| 06/24/2026 09:16 | 127 | 184.00 |
| 06/24/2026 09:16 | 75 | 184.00 |
| 06/24/2026 09:16 | 10 | 184.00 |
| 06/24/2026 09:16 | 60 | 184.00 |
| 06/24/2026 09:16 | 50 | 184.00 |
| 06/24/2026 09:16 | 169 | 184.00 |
| 06/24/2026 09:16 | 56 | 183.95 |
| 06/24/2026 09:16 | 58 | 183.95 |
| 06/24/2026 09:16 | 80 | 183.95 |
| 06/24/2026 09:16 | 77 | 183.90 |
| 06/24/2026 09:16 | 98 | 183.90 |
| 06/24/2026 09:16 | 56 | 183.90 |
| 06/24/2026 09:16 | 53 | 183.90 |
| 06/24/2026 09:16 | 112 | 183.85 |
| 06/24/2026 09:16 | 56 | 183.85 |
| 06/24/2026 09:16 | 56 | 183.80 |
| 06/24/2026 09:16 | 4 | 183.80 |
| 06/24/2026 09:16 | 52 | 183.80 |
| 06/24/2026 09:16 | 113 | 183.80 |
| 06/24/2026 09:16 | 53 | 183.75 |
| 06/24/2026 09:16 | 77 | 183.75 |
| 06/24/2026 09:16 | 89 | 183.75 |
| 06/24/2026 09:16 | 12 | 183.75 |
| 06/24/2026 09:16 | 49 | 183.85 |
| 06/24/2026 09:16 | 56 | 183.85 |
| 06/24/2026 09:16 | 58 | 183.85 |
| 06/24/2026 09:16 | 76 | 183.85 |
| 06/24/2026 09:16 | 62 | 183.80 |
| 06/24/2026 09:16 | 56 | 183.80 |
| 06/24/2026 09:16 | 56 | 183.80 |
| 06/24/2026 09:16 | 76 | 183.80 |
| 06/24/2026 09:16 | 54 | 183.75 |
| 06/24/2026 09:16 | 62 | 183.75 |
| 06/24/2026 09:16 | 99 | 183.75 |
| 06/24/2026 09:16 | 52 | 183.75 |
| 06/24/2026 09:16 | 81 | 183.75 |
| 06/24/2026 09:16 | 56 | 183.75 |
| 06/24/2026 09:16 | 39 | 183.75 |
| 06/24/2026 09:16 | 10 | 183.75 |
| 06/24/2026 09:16 | 57 | 183.70 |
| 06/24/2026 09:16 | 62 | 183.70 |
| 06/24/2026 09:16 | 82 | 183.70 |
| 06/24/2026 09:16 | 56 | 183.70 |
| 06/24/2026 09:16 | 89 | 183.70 |
| 06/24/2026 09:16 | 52 | 183.70 |
| 06/24/2026 09:16 | 56 | 183.70 |
| 06/24/2026 09:16 | 62 | 183.65 |
| 06/24/2026 09:16 | 75 | 183.65 |
| 06/24/2026 09:16 | 81 | 183.65 |
| 06/24/2026 09:16 | 77 | 183.65 |
| 06/24/2026 09:16 | 100 | 183.65 |
| 06/24/2026 09:16 | 56 | 183.65 |
| 06/24/2026 09:16 | 82 | 183.60 |
| 06/24/2026 09:16 | 56 | 183.60 |
| 06/24/2026 09:16 | 39 | 183.60 |
| 06/24/2026 09:16 | 52 | 183.60 |
| 06/24/2026 09:16 | 94 | 183.60 |
| 06/24/2026 09:16 | 68 | 183.65 |
| 06/24/2026 09:16 | 125 | 183.65 |
| 06/24/2026 09:16 | 21 | 183.60 |
| 06/24/2026 09:16 | 4 | 183.50 |
| 06/24/2026 09:16 | 43 | 183.50 |
| 06/24/2026 09:16 | 93 | 183.50 |
| 06/24/2026 09:16 | 77 | 183.50 |
| 06/24/2026 09:16 | 90 | 183.50 |
| 06/24/2026 09:16 | 56 | 183.50 |
| 06/24/2026 09:16 | 63 | 183.50 |
| 06/24/2026 09:16 | 38 | 183.55 |
| 06/24/2026 09:16 | 1 | 183.55 |
| 06/24/2026 09:16 | 1 | 183.55 |
| 06/24/2026 09:16 | 1 | 183.55 |
| 06/24/2026 09:16 | 2 | 183.55 |
| 06/24/2026 09:16 | 1 | 183.55 |
| 06/24/2026 09:16 | 1 | 183.55 |
| 06/24/2026 09:16 | 4 | 183.55 |
| 06/24/2026 09:16 | 3 | 183.55 |
| 06/24/2026 09:16 | 10 | 183.60 |
| 06/24/2026 09:16 | 172 | 183.60 |
| 06/24/2026 09:16 | 79 | 183.60 |
| 06/24/2026 09:16 | 136 | 183.60 |
| 06/24/2026 09:16 | 56 | 183.60 |
| 06/24/2026 09:16 | 16 | 183.50 |
| 06/24/2026 09:16 | 150 | 183.50 |
| 06/24/2026 09:16 | 136 | 183.40 |
| 06/24/2026 09:16 | 77 | 183.35 |
| 06/24/2026 09:16 | 107 | 183.35 |
| 06/24/2026 09:16 | 50 | 183.35 |
| 06/24/2026 09:16 | 56 | 183.35 |
| 06/24/2026 09:16 | 49 | 183.35 |
| 06/24/2026 09:16 | 78 | 183.35 |
| 06/24/2026 09:15 | 10 | 183.00 |
| 06/24/2026 09:15 | 129 | 183.00 |
| 06/24/2026 09:15 | 79 | 183.05 |
| 06/24/2026 09:15 | 77 | 183.00 |
| 06/24/2026 09:15 | 3 | 183.00 |
| 06/24/2026 09:15 | 99 | 182.90 |
| 06/24/2026 09:15 | 62 | 182.90 |
| 06/24/2026 09:15 | 70 | 182.90 |
| 06/24/2026 09:15 | 77 | 182.90 |
| 06/24/2026 09:15 | 80 | 182.90 |
| 06/24/2026 09:15 | 80 | 182.85 |
| 06/24/2026 09:15 | 62 | 182.90 |
| 06/24/2026 09:15 | 9 | 182.90 |
| 06/24/2026 09:15 | 91 | 182.90 |
| 06/24/2026 09:15 | 56 | 182.90 |
| 06/24/2026 09:15 | 81 | 182.90 |
| 06/24/2026 09:15 | 53 | 182.90 |
| 06/24/2026 09:15 | 87 | 182.90 |
| 06/24/2026 09:15 | 56 | 183.00 |
| 06/24/2026 09:15 | 62 | 183.00 |
| 06/24/2026 09:15 | 56 | 183.00 |
| 06/24/2026 09:15 | 56 | 183.00 |
| 06/24/2026 09:15 | 76 | 183.00 |
| 06/24/2026 09:15 | 9 | 182.95 |
| 06/24/2026 09:15 | 47 | 182.95 |
| 06/24/2026 09:15 | 77 | 182.95 |
| 06/24/2026 09:15 | 56 | 182.95 |
| 06/24/2026 09:15 | 79 | 182.95 |
| 06/24/2026 09:15 | 56 | 182.95 |
| 06/24/2026 09:15 | 66 | 182.80 |
| 06/24/2026 09:15 | 25 | 182.75 |
| 06/24/2026 09:15 | 9 | 182.75 |
| 06/24/2026 09:14 | 81 | 182.75 |
| 06/24/2026 09:14 | 29 | 182.75 |
| 06/24/2026 09:14 | 6 | 182.75 |
| 06/24/2026 09:14 | 75 | 182.85 |
| 06/24/2026 09:14 | 9 | 182.90 |
| 06/24/2026 09:14 | 15 | 182.90 |
| 06/24/2026 09:14 | 76 | 182.85 |
| 06/24/2026 09:13 | 10 | 182.75 |
| 06/24/2026 09:13 | 78 | 182.70 |
| 06/24/2026 09:13 | 59 | 182.65 |
| 06/24/2026 09:13 | 76 | 182.65 |
| 06/24/2026 09:13 | 48 | 182.60 |
| 06/24/2026 09:13 | 9 | 182.60 |
| 06/24/2026 09:13 | 65 | 182.60 |
| 06/24/2026 09:13 | 67 | 182.55 |
| 06/24/2026 09:13 | 68 | 182.50 |
| 06/24/2026 09:13 | 30 | 182.50 |
| 06/24/2026 09:13 | 4 | 182.50 |
| 06/24/2026 09:13 | 76 | 182.50 |
| 06/24/2026 09:13 | 77 | 182.45 |
| 06/24/2026 09:13 | 81 | 182.40 |
| 06/24/2026 09:13 | 60 | 182.30 |
| 06/24/2026 09:13 | 24 | 182.20 |
| 06/24/2026 09:13 | 75 | 182.20 |
| 06/24/2026 09:12 | 88 | 182.30 |
| 06/24/2026 09:12 | 76 | 182.35 |
| 06/24/2026 09:12 | 51 | 182.35 |
| 06/24/2026 09:12 | 200 | 182.50 |
| 06/24/2026 09:12 | 4 | 182.45 |
| 06/24/2026 09:12 | 70 | 182.40 |
| 06/24/2026 09:12 | 76 | 182.40 |
| 06/24/2026 09:12 | 50 | 182.30 |
| 06/24/2026 09:12 | 76 | 182.30 |
| 06/24/2026 09:11 | 36 | 182.35 |
| 06/24/2026 09:11 | 81 | 182.40 |
| 06/24/2026 09:11 | 76 | 182.35 |
| 06/24/2026 09:11 | 25 | 182.35 |
| 06/24/2026 09:11 | 64 | 182.45 |
| 06/24/2026 09:11 | 81 | 182.40 |
| 06/24/2026 09:11 | 180 | 182.40 |
| 06/24/2026 09:11 | 57 | 182.35 |
| 06/24/2026 09:10 | 63 | 182.40 |
| 06/24/2026 09:10 | 153 | 182.40 |
| 06/24/2026 09:10 | 216 | 182.40 |
| 06/24/2026 09:10 | 3 | 182.40 |
| 06/24/2026 09:10 | 2 | 182.45 |
| 06/24/2026 09:10 | 4 | 182.45 |
| 06/24/2026 09:10 | 28 | 182.50 |
| 06/24/2026 09:10 | 23 | 182.50 |
| 06/24/2026 09:10 | 118 | 182.40 |
| 06/24/2026 09:10 | 28 | 182.40 |
| 06/24/2026 09:10 | 77 | 182.30 |
| 06/24/2026 09:10 | 44 | 182.25 |
| 06/24/2026 09:10 | 12 | 182.25 |
| 06/24/2026 09:10 | 77 | 182.40 |
| 06/24/2026 09:10 | 82 | 182.40 |
| 06/24/2026 09:10 | 92 | 182.40 |
| 06/24/2026 09:10 | 76 | 182.40 |
| 06/24/2026 09:10 | 56 | 182.40 |
| 06/24/2026 09:10 | 60 | 182.40 |
| 06/24/2026 09:10 | 96 | 182.30 |
| 06/24/2026 09:10 | 39 | 182.30 |
| 06/24/2026 09:10 | 75 | 182.30 |
| 06/24/2026 09:10 | 56 | 182.30 |
| 06/24/2026 09:10 | 80 | 182.30 |
| 06/24/2026 09:10 | 57 | 182.30 |
| 06/24/2026 09:10 | 4 | 182.45 |
| 06/24/2026 09:10 | 78 | 182.45 |
| 06/24/2026 09:10 | 77 | 182.45 |
| 06/24/2026 09:09 | 105 | 182.65 |
| 06/24/2026 09:09 | 62 | 182.65 |
| 06/24/2026 09:09 | 56 | 182.65 |
| 06/24/2026 09:09 | 76 | 182.65 |
| 06/24/2026 09:09 | 76 | 182.90 |
| 06/24/2026 09:09 | 39 | 183.00 |
| 06/24/2026 09:09 | 5 | 183.00 |
| 06/24/2026 09:09 | 256 | 183.00 |
| 06/24/2026 09:09 | 20 | 183.00 |
| 06/24/2026 09:09 | 80 | 182.70 |
| 06/24/2026 09:09 | 104 | 182.70 |
| 06/24/2026 09:09 | 80 | 182.70 |
| 06/24/2026 09:09 | 56 | 182.70 |
| 06/24/2026 09:09 | 14 | 182.70 |
| 06/24/2026 09:09 | 4 | 182.75 |
| 06/24/2026 09:09 | 7 | 182.75 |
| 06/24/2026 09:09 | 77 | 182.75 |
| 06/24/2026 09:08 | 81 | 182.65 |
| 06/24/2026 09:08 | 54 | 182.65 |
| 06/24/2026 09:08 | 38 | 182.70 |
| 06/24/2026 09:08 | 150 | 182.70 |
| 06/24/2026 09:08 | 118 | 182.70 |
| 06/24/2026 09:08 | 9 | 182.65 |
| 06/24/2026 09:08 | 74 | 182.65 |
| 06/24/2026 09:08 | 78 | 182.65 |
| 06/24/2026 09:08 | 78 | 182.65 |
| 06/24/2026 09:08 | 9 | 182.60 |
| 06/24/2026 09:08 | 40 | 182.60 |
| 06/24/2026 09:08 | 2 | 182.60 |
| 06/24/2026 09:08 | 4 | 182.70 |
| 06/24/2026 09:08 | 27 | 182.80 |
| 06/24/2026 09:08 | 1 | 182.75 |
| 06/24/2026 09:08 | 1 | 182.75 |
| 06/24/2026 09:08 | 5 | 182.80 |
| 06/24/2026 09:08 | 2 | 182.80 |
| 06/24/2026 09:08 | 56 | 182.85 |
| 06/24/2026 09:08 | 82 | 182.85 |
| 06/24/2026 09:08 | 107 | 182.75 |
| 06/24/2026 09:08 | 101 | 182.75 |
| 06/24/2026 09:08 | 62 | 182.75 |
| 06/24/2026 09:08 | 75 | 182.75 |
| 06/24/2026 09:08 | 56 | 182.75 |
| 06/24/2026 09:08 | 56 | 182.75 |
| 06/24/2026 09:08 | 62 | 182.70 |
| 06/24/2026 09:08 | 101 | 182.70 |
| 06/24/2026 09:08 | 80 | 182.70 |
| 06/24/2026 09:08 | 81 | 182.65 |
| 06/24/2026 09:08 | 80 | 182.65 |
| 06/24/2026 09:08 | 56 | 182.65 |
| 06/24/2026 09:08 | 4 | 182.65 |
| 06/24/2026 09:08 | 47 | 182.65 |
| 06/24/2026 09:07 | 31 | 182.60 |
| 06/24/2026 09:07 | 4 | 182.60 |
| 06/24/2026 09:07 | 57 | 182.60 |
| 06/24/2026 09:07 | 75 | 182.65 |
| 06/24/2026 09:07 | 35 | 182.65 |
| 06/24/2026 09:07 | 40 | 182.65 |
| 06/24/2026 09:07 | 19 | 182.65 |
| 06/24/2026 09:07 | 56 | 182.65 |
| 06/24/2026 09:07 | 39 | 182.65 |
| 06/24/2026 09:07 | 9 | 182.65 |
| 06/24/2026 09:07 | 34 | 182.65 |
| 06/24/2026 09:07 | 1 | 182.65 |
| 06/24/2026 09:06 | 59 | 182.50 |
| 06/24/2026 09:06 | 23 | 182.50 |
| 06/24/2026 09:06 | 63 | 182.40 |
| 06/24/2026 09:06 | 100 | 182.40 |
| 06/24/2026 09:06 | 47 | 182.40 |
| 06/24/2026 09:06 | 27 | 182.40 |
| 06/24/2026 09:06 | 29 | 182.40 |
| 06/24/2026 09:06 | 9 | 182.40 |
| 06/24/2026 09:06 | 57 | 182.35 |
| 06/24/2026 09:06 | 97 | 182.30 |
| 06/24/2026 09:06 | 63 | 182.30 |
| 06/24/2026 09:06 | 91 | 182.30 |
| 06/24/2026 09:06 | 47 | 182.30 |
| 06/24/2026 09:06 | 82 | 182.30 |
| 06/24/2026 09:06 | 77 | 182.30 |
| 06/24/2026 09:06 | 93 | 182.25 |
| 06/24/2026 09:06 | 63 | 182.25 |
| 06/24/2026 09:06 | 82 | 182.25 |
| 06/24/2026 09:06 | 62 | 182.25 |
| 06/24/2026 09:06 | 9 | 182.20 |
| 06/24/2026 09:05 | 2 | 182.15 |
| 06/24/2026 09:05 | 52 | 182.15 |
| 06/24/2026 09:05 | 50 | 182.15 |
| 06/24/2026 09:05 | 82 | 182.15 |
| 06/24/2026 09:05 | 60 | 182.15 |
| 06/24/2026 09:05 | 25 | 182.15 |
| 06/24/2026 09:05 | 85 | 182.10 |
| 06/24/2026 09:05 | 9 | 182.05 |
| 06/24/2026 09:05 | 26 | 182.05 |
| 06/24/2026 09:05 | 394 | 181.95 |
| 06/24/2026 09:05 | 26 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 42 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 474 | 181.95 |
| 06/24/2026 09:05 | 26 | 181.95 |
| 06/24/2026 09:05 | 474 | 181.95 |
| 06/24/2026 09:05 | 26 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 453 | 181.95 |
| 06/24/2026 09:05 | 47 | 181.95 |
| 06/24/2026 09:05 | 453 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 500 | 181.95 |
| 06/24/2026 09:05 | 82 | 181.95 |
| 06/24/2026 09:05 | 63 | 181.95 |
| 06/24/2026 09:05 | 63 | 181.95 |
| 06/24/2026 09:05 | 105 | 181.95 |
| 06/24/2026 09:05 | 63 | 182.00 |
| 06/24/2026 09:05 | 82 | 182.00 |
| 06/24/2026 09:05 | 77 | 182.00 |
| 06/24/2026 09:05 | 99 | 182.00 |
| 06/24/2026 09:05 | 63 | 182.05 |
| 06/24/2026 09:05 | 93 | 182.05 |
| 06/24/2026 09:05 | 63 | 182.05 |
| 06/24/2026 09:05 | 82 | 182.05 |
| 06/24/2026 09:05 | 9 | 182.10 |
| 06/24/2026 09:05 | 63 | 182.10 |
| 06/24/2026 09:05 | 78 | 182.10 |
| 06/24/2026 09:05 | 60 | 182.20 |
| 06/24/2026 09:05 | 59 | 182.15 |
| 06/24/2026 09:05 | 106 | 182.10 |
| 06/24/2026 09:05 | 1 | 182.10 |
| 06/24/2026 09:05 | 63 | 182.10 |
| 06/24/2026 09:05 | 76 | 182.10 |
| 06/24/2026 09:05 | 203 | 182.15 |
| 06/24/2026 09:05 | 82 | 182.20 |
| 06/24/2026 09:05 | 3 | 182.25 |
| 06/24/2026 09:05 | 22 | 182.25 |
| 06/24/2026 09:05 | 78 | 182.25 |
| 06/24/2026 09:04 | 99 | 182.35 |
| 06/24/2026 09:04 | 17 | 182.35 |
| 06/24/2026 09:04 | 144 | 182.25 |
| 06/24/2026 09:04 | 27 | 182.25 |
| 06/24/2026 09:04 | 949 | 182.15 |
| 06/24/2026 09:04 | 51 | 182.15 |
| 06/24/2026 09:04 | 24 | 182.25 |
| 06/24/2026 09:04 | 14 | 182.25 |
| 06/24/2026 09:04 | 7 | 182.30 |
| 06/24/2026 09:04 | 49 | 182.35 |
| 06/24/2026 09:04 | 63 | 182.30 |
| 06/24/2026 09:04 | 79 | 182.30 |
| 06/24/2026 09:04 | 69 | 182.20 |
| 06/24/2026 09:04 | 31 | 182.20 |
| 06/24/2026 09:04 | 45 | 182.20 |
| 06/24/2026 09:04 | 71 | 182.20 |
| 06/24/2026 09:04 | 30 | 182.20 |
| 06/24/2026 09:04 | 99 | 182.15 |
| 06/24/2026 09:04 | 76 | 182.15 |
| 06/24/2026 09:04 | 77 | 182.15 |
| 06/24/2026 09:04 | 79 | 182.15 |
| 06/24/2026 09:04 | 46 | 182.20 |
| 06/24/2026 09:04 | 63 | 182.20 |
| 06/24/2026 09:04 | 33 | 182.20 |
| 06/24/2026 09:04 | 14 | 182.25 |
| 06/24/2026 09:04 | 46 | 182.25 |
| 06/24/2026 09:04 | 50 | 182.25 |
| 06/24/2026 09:04 | 50 | 182.25 |
| 06/24/2026 09:04 | 47 | 182.25 |
| 06/24/2026 09:04 | 15 | 182.30 |
| 06/24/2026 09:04 | 60 | 182.25 |
| 06/24/2026 09:04 | 685 | 182.20 |
| 06/24/2026 09:04 | 87 | 182.15 |
| 06/24/2026 09:04 | 61 | 182.10 |
| 06/24/2026 09:04 | 172 | 181.95 |
| 06/24/2026 09:04 | 7 | 182.00 |
| 06/24/2026 09:03 | 50 | 182.05 |
| 06/24/2026 09:03 | 128 | 182.00 |
| 06/24/2026 09:03 | 25 | 182.00 |
| 06/24/2026 09:03 | 21 | 182.00 |
| 06/24/2026 09:03 | 43 | 182.00 |
| 06/24/2026 09:03 | 36 | 182.00 |
| 06/24/2026 09:03 | 11 | 181.95 |
| 06/24/2026 09:03 | 144 | 181.95 |
| 06/24/2026 09:03 | 42 | 181.90 |
| 06/24/2026 09:03 | 200 | 181.90 |
| 06/24/2026 09:03 | 36 | 181.85 |
| 06/24/2026 09:03 | 77 | 181.75 |
| 06/24/2026 09:03 | 1179 | 181.75 |
| 06/24/2026 09:03 | 509 | 181.75 |
| 06/24/2026 09:03 | 41 | 181.75 |
| 06/24/2026 09:03 | 120 | 181.75 |
| 06/24/2026 09:03 | 76 | 181.75 |
| 06/24/2026 09:03 | 18 | 181.75 |
| 06/24/2026 09:03 | 57 | 181.75 |
| 06/24/2026 09:03 | 57 | 181.75 |
| 06/24/2026 09:03 | 25 | 181.60 |
| 06/24/2026 09:03 | 15 | 181.60 |
| 06/24/2026 09:03 | 65 | 181.55 |
| 06/24/2026 09:03 | 70 | 181.75 |
| 06/24/2026 09:03 | 81 | 181.70 |
| 06/24/2026 09:03 | 77 | 181.70 |
| 06/24/2026 09:03 | 175 | 181.70 |
| 06/24/2026 09:03 | 139 | 181.70 |
| 06/24/2026 09:03 | 95 | 181.50 |
| 06/24/2026 09:03 | 81 | 181.50 |
| 06/24/2026 09:03 | 37 | 181.50 |
| 06/24/2026 09:03 | 80 | 181.50 |
| 06/24/2026 09:02 | 26 | 181.70 |
| 06/24/2026 09:02 | 105 | 181.60 |
| 06/24/2026 09:02 | 10 | 181.60 |
| 06/24/2026 09:02 | 61 | 181.60 |
| 06/24/2026 09:02 | 63 | 181.60 |
| 06/24/2026 09:02 | 24 | 181.55 |
| 06/24/2026 09:02 | 18 | 181.55 |
| 06/24/2026 09:02 | 53 | 181.55 |
| 06/24/2026 09:02 | 6 | 181.45 |
| 06/24/2026 09:02 | 24 | 181.55 |
| 06/24/2026 09:02 | 96 | 181.35 |
| 06/24/2026 09:02 | 65 | 181.30 |
| 06/24/2026 09:02 | 41 | 181.25 |
| 06/24/2026 09:02 | 38 | 181.25 |
| 06/24/2026 09:02 | 29 | 181.25 |
| 06/24/2026 09:02 | 29 | 181.20 |
| 06/24/2026 09:02 | 9 | 181.25 |
| 06/24/2026 09:02 | 77 | 181.25 |
| 06/24/2026 09:02 | 10 | 181.25 |
| 06/24/2026 09:02 | 95 | 181.20 |
| 06/24/2026 09:02 | 156 | 181.20 |
| 06/24/2026 09:02 | 14 | 181.20 |
| 06/24/2026 09:02 | 49 | 181.20 |
| 06/24/2026 09:02 | 80 | 181.20 |
| 06/24/2026 09:02 | 76 | 181.25 |
| 06/24/2026 09:02 | 2 | 181.40 |
| 06/24/2026 09:02 | 2 | 181.25 |
| 06/24/2026 09:02 | 28 | 181.25 |
| 06/24/2026 09:02 | 41 | 181.25 |
| 06/24/2026 09:02 | 63 | 181.10 |
| 06/24/2026 09:02 | 17 | 181.10 |
| 06/24/2026 09:02 | 125 | 181.00 |
| 06/24/2026 09:02 | 41 | 181.15 |
| 06/24/2026 09:02 | 11 | 181.15 |
| 06/24/2026 09:02 | 37 | 181.15 |
| 06/24/2026 09:02 | 9 | 181.15 |
| 06/24/2026 09:02 | 57 | 181.15 |
| 06/24/2026 09:02 | 71 | 181.15 |
| 06/24/2026 09:02 | 38 | 181.15 |
| 06/24/2026 09:02 | 71 | 181.10 |
| 06/24/2026 09:02 | 54 | 181.25 |
| 06/24/2026 09:02 | 14 | 181.20 |
| 06/24/2026 09:02 | 53 | 181.20 |
| 06/24/2026 09:02 | 52 | 181.15 |
| 06/24/2026 09:02 | 3 | 181.10 |
| 06/24/2026 09:02 | 38 | 181.10 |
| 06/24/2026 09:02 | 23 | 181.10 |
| 06/24/2026 09:02 | 18 | 181.10 |
| 06/24/2026 09:02 | 4 | 181.05 |
| 06/24/2026 09:02 | 91 | 181.05 |
| 06/24/2026 09:02 | 38 | 181.05 |
| 06/24/2026 09:02 | 38 | 181.05 |
| 06/24/2026 09:02 | 84 | 181.10 |
| 06/24/2026 09:02 | 92 | 181.10 |
| 06/24/2026 09:02 | 78 | 181.10 |
| 06/24/2026 09:02 | 12 | 180.90 |
| 06/24/2026 09:02 | 22 | 180.90 |
| 06/24/2026 09:02 | 67 | 180.90 |
| 06/24/2026 09:02 | 54 | 180.85 |
| 06/24/2026 09:02 | 70 | 180.75 |
| 06/24/2026 09:02 | 70 | 180.75 |
| 06/24/2026 09:02 | 167 | 180.60 |
| 06/24/2026 09:02 | 79 | 180.70 |
| 06/24/2026 09:02 | 87 | 180.70 |
| 06/24/2026 09:02 | 59 | 180.65 |
| 06/24/2026 09:02 | 63 | 180.65 |
| 06/24/2026 09:02 | 44 | 180.65 |
| 06/24/2026 09:02 | 2 | 180.65 |
| 06/24/2026 09:02 | 21 | 180.65 |
| 06/24/2026 09:02 | 68 | 180.65 |
| 06/24/2026 09:02 | 57 | 180.60 |
| 06/24/2026 09:02 | 41 | 180.60 |
| 06/24/2026 09:02 | 8 | 180.55 |
| 06/24/2026 09:02 | 41 | 180.55 |
| 06/24/2026 09:02 | 63 | 180.65 |
| 06/24/2026 09:02 | 69 | 180.45 |
| 06/24/2026 09:02 | 55 | 180.40 |
| 06/24/2026 09:02 | 14 | 180.35 |
| 06/24/2026 09:02 | 17 | 180.35 |
| 06/24/2026 09:02 | 93 | 180.30 |
| 06/24/2026 09:02 | 48 | 180.30 |
| 06/24/2026 09:02 | 28 | 180.30 |
| 06/24/2026 09:02 | 28 | 180.30 |
| 06/24/2026 09:02 | 43 | 180.25 |
| 06/24/2026 09:01 | 59 | 180.60 |
| 06/24/2026 09:01 | 74 | 180.60 |
| 06/24/2026 09:01 | 128 | 180.60 |
| 06/24/2026 09:01 | 91 | 180.65 |
| 06/24/2026 09:01 | 126 | 180.65 |
| 06/24/2026 09:01 | 22 | 180.65 |
| 06/24/2026 09:01 | 12 | 180.65 |
| 06/24/2026 09:01 | 6 | 180.70 |
| 06/24/2026 09:01 | 31 | 180.70 |
| 06/24/2026 09:01 | 51 | 180.70 |
| 06/24/2026 09:01 | 37 | 180.70 |
| 06/24/2026 09:01 | 35 | 180.85 |
| 06/24/2026 09:01 | 78 | 181.00 |
| 06/24/2026 09:01 | 2 | 180.85 |
| 06/24/2026 09:01 | 103 | 180.80 |
| 06/24/2026 09:01 | 2 | 180.85 |
| 06/24/2026 09:01 | 1 | 180.85 |
| 06/24/2026 09:01 | 55 | 180.85 |
| 06/24/2026 09:01 | 7 | 180.90 |
| 06/24/2026 09:01 | 75 | 180.70 |
| 06/24/2026 09:01 | 82 | 180.95 |
| 06/24/2026 09:01 | 75 | 180.90 |
| 06/24/2026 09:01 | 77 | 180.85 |
| 06/24/2026 09:01 | 63 | 180.80 |
| 06/24/2026 09:01 | 76 | 180.80 |
| 06/24/2026 09:01 | 115 | 180.55 |
| 06/24/2026 09:01 | 12 | 180.50 |
| 06/24/2026 09:01 | 5 | 181.20 |
| 06/24/2026 09:01 | 85 | 181.20 |
| 06/24/2026 09:01 | 169 | 181.20 |
| 06/24/2026 09:01 | 10 | 181.20 |
| 06/24/2026 09:01 | 84 | 181.20 |
| 06/24/2026 09:01 | 904 | 181.20 |
| 06/24/2026 09:01 | 45 | 181.20 |
| 06/24/2026 09:01 | 233 | 181.20 |
| 06/24/2026 09:01 | 10 | 181.20 |
| 06/24/2026 09:01 | 308 | 181.20 |
| 06/24/2026 09:01 | 4 | 181.20 |
| 06/24/2026 09:01 | 83 | 181.20 |
| 06/24/2026 09:01 | 496 | 181.20 |
| 06/24/2026 09:01 | 98 | 181.20 |
| 06/24/2026 09:01 | 294 | 181.20 |
| 06/24/2026 09:01 | 73 | 181.20 |
| 06/24/2026 09:01 | 280 | 181.20 |
| 06/24/2026 09:01 | 124 | 181.20 |
| 06/24/2026 09:01 | 1739 | 181.20 |
| 06/24/2026 09:01 | 184 | 181.20 |
| 06/24/2026 09:01 | 40 | 181.20 |
| 06/24/2026 09:01 | 100 | 181.20 |
| 06/24/2026 09:01 | 516 | 181.20 |
| 06/24/2026 09:01 | 84 | 181.20 |
| 06/24/2026 09:01 | 320 | 181.20 |
| 06/24/2026 09:01 | 321 | 181.20 |
| 06/24/2026 09:01 | 404 | 181.20 |
| 06/24/2026 09:01 | 161 | 181.20 |
| 06/24/2026 09:01 | 1100 | 181.20 |
| 06/24/2026 09:01 | 283 | 181.20 |
| 06/24/2026 09:01 | 440 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 3407 | 181.20 |
| 06/24/2026 09:01 | 224 | 181.20 |
| 06/24/2026 09:01 | 174 | 181.20 |
| 06/24/2026 09:01 | 195 | 181.20 |
| 06/24/2026 09:01 | 209 | 181.20 |
| 06/24/2026 09:01 | 735 | 181.20 |
| 06/24/2026 09:01 | 930 | 181.20 |
| 06/24/2026 09:01 | 3 | 181.20 |
| 06/24/2026 09:01 | 12 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 110 | 181.20 |
| 06/24/2026 09:01 | 95 | 181.20 |
| 06/24/2026 09:01 | 246 | 181.20 |
| 06/24/2026 09:01 | 13 | 181.20 |
| 06/24/2026 09:01 | 86 | 181.20 |
| 06/24/2026 09:01 | 15 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 219 | 181.20 |
| 06/24/2026 09:01 | 239 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 442 | 181.20 |
| 06/24/2026 09:01 | 360 | 181.20 |
| 06/24/2026 09:01 | 663 | 181.20 |
| 06/24/2026 09:01 | 120 | 181.20 |
| 06/24/2026 09:01 | 2559 | 181.20 |
| 06/24/2026 09:01 | 181 | 181.20 |
| 06/24/2026 09:01 | 113 | 181.20 |
| 06/24/2026 09:01 | 297 | 181.20 |
| 06/24/2026 09:01 | 31 | 181.20 |
| 06/24/2026 09:01 | 39 | 181.20 |
| 06/24/2026 09:01 | 5 | 181.20 |
| 06/24/2026 09:01 | 121 | 181.20 |
| 06/24/2026 09:01 | 171 | 181.20 |
| 06/24/2026 09:01 | 237 | 181.20 |
| 06/24/2026 09:01 | 622 | 181.20 |
| 06/24/2026 09:01 | 140 | 181.20 |
| 06/24/2026 09:01 | 7 | 181.20 |
| 06/24/2026 09:01 | 357 | 181.20 |
| 06/24/2026 09:01 | 326 | 181.20 |
| 06/24/2026 09:01 | 104 | 181.20 |
| 06/24/2026 09:01 | 321 | 181.20 |
| 06/24/2026 09:01 | 362 | 181.20 |
| 06/24/2026 09:01 | 6 | 181.20 |
| 06/24/2026 09:01 | 27 | 181.20 |
| 06/24/2026 09:01 | 44 | 181.20 |
| 06/24/2026 09:01 | 69 | 181.20 |
| 06/24/2026 09:01 | 8 | 181.20 |
| 06/24/2026 09:01 | 86 | 181.20 |
| 06/24/2026 09:01 | 12 | 181.20 |
| 06/24/2026 09:01 | 4 | 181.20 |
| 06/24/2026 09:01 | 343 | 181.20 |
| 06/24/2026 09:01 | 43 | 181.20 |
| 06/24/2026 09:01 | 221 | 181.20 |
| 06/24/2026 09:01 | 45 | 181.20 |
| 06/24/2026 09:01 | 245 | 181.20 |
| 06/24/2026 09:01 | 590 | 181.20 |
| 06/24/2026 09:01 | 27 | 181.20 |
| 06/24/2026 09:01 | 544 | 181.20 |
| 06/24/2026 09:01 | 605 | 181.20 |
| 06/24/2026 09:01 | 18 | 181.20 |
| 06/24/2026 09:01 | 54 | 181.20 |
| 06/24/2026 09:01 | 243 | 181.20 |
| 06/24/2026 09:01 | 719 | 181.20 |
| 06/24/2026 09:01 | 6 | 181.20 |
| 06/24/2026 09:01 | 1079 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 45 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 8 | 181.20 |
| 06/24/2026 09:01 | 62 | 181.20 |
| 06/24/2026 09:01 | 63 | 181.20 |
| 06/24/2026 09:01 | 62 | 181.20 |
| 06/24/2026 09:01 | 267 | 181.20 |
| 06/24/2026 09:01 | 12 | 181.20 |
| 06/24/2026 09:01 | 106 | 181.20 |
| 06/24/2026 09:01 | 417 | 181.20 |
| 06/24/2026 09:01 | 58 | 181.20 |
| 06/24/2026 09:01 | 2 | 181.20 |
| 06/24/2026 09:01 | 160 | 181.20 |
| 06/24/2026 09:01 | 154 | 181.20 |
| 06/24/2026 09:01 | 5 | 181.20 |
| 06/24/2026 09:01 | 20 | 181.20 |
| 06/24/2026 09:01 | 321 | 181.20 |
| 06/24/2026 09:01 | 299 | 181.20 |
| 06/24/2026 09:01 | 2 | 181.20 |
| 06/24/2026 09:01 | 38 | 181.20 |
| 06/24/2026 09:01 | 281 | 181.20 |
| 06/24/2026 09:01 | 279 | 181.20 |
| 06/24/2026 09:01 | 69 | 181.20 |
| 06/24/2026 09:01 | 2 | 181.20 |
| 06/24/2026 09:01 | 520 | 181.20 |
| 06/24/2026 09:01 | 480 | 181.20 |
| 06/24/2026 09:01 | 1219 | 181.20 |
| 06/24/2026 09:01 | 199 | 181.20 |
| 06/24/2026 09:01 | 13 | 181.20 |
| 06/24/2026 09:01 | 281 | 181.20 |
| 06/24/2026 09:01 | 113 | 181.20 |
| 06/24/2026 09:01 | 241 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 47 | 181.20 |
| 06/24/2026 09:01 | 33 | 181.20 |
| 06/24/2026 09:01 | 26 | 181.20 |
| 06/24/2026 09:01 | 1 | 181.20 |
| 06/24/2026 09:01 | 2 | 181.20 |
| 06/24/2026 09:01 | 22 | 181.20 |
| 06/24/2026 09:01 | 68 | 181.20 |
| 06/24/2026 09:01 | 10 | 181.20 |
| 06/24/2026 09:01 | 250 | 181.20 |
| 06/24/2026 09:01 | 50 | 181.20 |
| 06/24/2026 09:01 | 12 | 181.20 |
| 06/24/2026 09:01 | 18 | 181.20 |