CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 11:50:18
Bid
05/13/2026 - 11:50:29
Bid
Volume 		Ask
05/13/2026 - 11:50:29
Ask
Volume
154.45
0.00 ( 0.00% )
154.30
689
154.40
535
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/13/2026 11:49 47 154.50
05/13/2026 11:49 66 154.45
05/13/2026 11:49 11 154.45
05/13/2026 11:49 1 154.45
05/13/2026 11:49 45 154.45
05/13/2026 11:48 127 154.40
05/13/2026 11:48 30 154.45
05/13/2026 11:48 16 154.45
05/13/2026 11:47 30 154.50
05/13/2026 11:47 63 154.50
05/13/2026 11:47 1 154.50
05/13/2026 11:46 68 154.50
05/13/2026 11:46 55 154.50
05/13/2026 11:46 26 154.50
05/13/2026 11:46 45 154.50
05/13/2026 11:45 99 154.50
05/13/2026 11:45 92 154.50
05/13/2026 11:45 30 154.55
05/13/2026 11:45 54 154.55
05/13/2026 11:45 88 154.55
05/13/2026 11:45 8 154.55
05/13/2026 11:45 30 154.55
05/13/2026 11:45 85 154.55
05/13/2026 11:45 35 154.60
05/13/2026 11:45 77 154.55
05/13/2026 11:45 3 154.55
05/13/2026 11:44 130 154.45
05/13/2026 11:44 72 154.50
05/13/2026 11:44 55 154.50
05/13/2026 11:44 74 154.50
05/13/2026 11:44 64 154.50
05/13/2026 11:44 63 154.50
05/13/2026 11:44 66 154.50
05/13/2026 11:44 118 154.50
05/13/2026 11:44 91 154.50
05/13/2026 11:44 144 154.50
05/13/2026 11:44 64 154.45
05/13/2026 11:44 114 154.45
05/13/2026 11:44 84 154.45
05/13/2026 11:44 74 154.45
05/13/2026 11:44 66 154.45
05/13/2026 11:44 77 154.45
05/13/2026 11:44 144 154.45
05/13/2026 11:44 56 154.35
05/13/2026 11:44 86 154.35
05/13/2026 11:42 65 154.30
05/13/2026 11:42 1 154.35
05/13/2026 11:42 14 154.30
05/13/2026 11:41 41 154.30
05/13/2026 11:40 16 154.35
05/13/2026 11:40 30 154.40
05/13/2026 11:40 16 154.40
05/13/2026 11:40 49 154.40
05/13/2026 11:39 61 154.45
05/13/2026 11:39 64 154.40
05/13/2026 11:39 19 154.40
05/13/2026 11:39 91 154.40
05/13/2026 11:39 10 154.30
05/13/2026 11:39 88 154.35
05/13/2026 11:39 74 154.35
05/13/2026 11:39 144 154.35
05/13/2026 11:39 2 154.35
05/13/2026 11:39 1 154.35
05/13/2026 11:39 75 154.40
05/13/2026 11:39 100 154.45
05/13/2026 11:39 8 154.45
05/13/2026 11:38 49 154.45
05/13/2026 11:38 11 154.45
05/13/2026 11:37 28 154.45
05/13/2026 11:37 9 154.45
05/13/2026 11:37 91 154.45
05/13/2026 11:37 184 154.45
05/13/2026 11:37 30 154.45
05/13/2026 11:36 1 154.45
05/13/2026 11:36 82 154.50
05/13/2026 11:36 9 154.50
05/13/2026 11:36 99 154.50
05/13/2026 11:36 144 154.50
05/13/2026 11:36 64 154.45
05/13/2026 11:36 144 154.45
05/13/2026 11:36 88 154.45
05/13/2026 11:36 11 154.45
05/13/2026 11:36 5 154.45
05/13/2026 11:36 30 154.40
05/13/2026 11:36 91 154.40
05/13/2026 11:36 59 154.45
05/13/2026 11:36 30 154.45
05/13/2026 11:36 8 154.45
05/13/2026 11:36 66 154.45
05/13/2026 11:36 86 154.45
05/13/2026 11:36 76 154.45
05/13/2026 11:36 21 154.45
05/13/2026 11:36 74 154.50
05/13/2026 11:36 68 154.50
05/13/2026 11:36 103 154.50
05/13/2026 11:36 91 154.50
05/13/2026 11:36 144 154.50
05/13/2026 11:36 64 154.50
05/13/2026 11:36 87 154.55
05/13/2026 11:35 30 154.60
05/13/2026 11:35 37 154.60
05/13/2026 11:35 1 154.60
05/13/2026 11:35 90 154.60
05/13/2026 11:35 87 154.60
05/13/2026 11:35 92 154.60
05/13/2026 11:35 54 154.60
05/13/2026 11:35 79 154.50
05/13/2026 11:35 123 154.45
05/13/2026 11:35 95 154.45
05/13/2026 11:35 86 154.45
05/13/2026 11:35 59 154.50
05/13/2026 11:35 47 154.50
05/13/2026 11:35 19 154.50
05/13/2026 11:35 74 154.50
05/13/2026 11:35 35 154.50
05/13/2026 11:35 109 154.50
05/13/2026 11:35 95 154.50
05/13/2026 11:35 4 154.50
05/13/2026 11:35 11 154.45
05/13/2026 11:34 15 154.40
05/13/2026 11:34 53 154.40
05/13/2026 11:34 90 154.35
05/13/2026 11:34 10 154.35
05/13/2026 11:33 13 154.40
05/13/2026 11:33 2 154.40
05/13/2026 11:33 53 154.35
05/13/2026 11:33 38 154.35
05/13/2026 11:33 48 154.35
05/13/2026 11:33 95 154.30
05/13/2026 11:33 98 154.30
05/13/2026 11:33 119 154.30
05/13/2026 11:33 89 154.30
05/13/2026 11:33 65 154.30
05/13/2026 11:33 91 154.30
05/13/2026 11:33 54 154.30
05/13/2026 11:33 3 154.25
05/13/2026 11:33 74 154.25
05/13/2026 11:33 63 154.25
05/13/2026 11:33 95 154.25
05/13/2026 11:33 144 154.25
05/13/2026 11:33 30 154.25
05/13/2026 11:33 91 154.25
05/13/2026 11:31 64 154.30
05/13/2026 11:31 144 154.30
05/13/2026 11:30 30 154.25
05/13/2026 11:29 1 154.35
05/13/2026 11:27 114 154.35
05/13/2026 11:26 100 154.35
05/13/2026 11:26 97 154.35
05/13/2026 11:25 20 154.35
05/13/2026 11:25 15 154.25
05/13/2026 11:25 41 154.25
05/13/2026 11:25 89 154.25
05/13/2026 11:25 64 154.25
05/13/2026 11:25 11 154.25
05/13/2026 11:25 87 154.25
05/13/2026 11:25 2 154.25
05/13/2026 11:23 72 154.35
05/13/2026 11:22 19 154.40
05/13/2026 11:21 65 154.40
05/13/2026 11:21 144 154.40
05/13/2026 11:21 66 154.40
05/13/2026 11:21 100 154.40
05/13/2026 11:21 52 154.35
05/13/2026 11:21 41 154.40
05/13/2026 11:21 45 154.40
05/13/2026 11:20 74 154.35
05/13/2026 11:20 37 154.35
05/13/2026 11:20 75 154.35
05/13/2026 11:20 87 154.35
05/13/2026 11:20 74 154.35
05/13/2026 11:20 64 154.35
05/13/2026 11:20 91 154.35
05/13/2026 11:20 144 154.35
05/13/2026 11:20 90 154.30
05/13/2026 11:19 86 154.25
05/13/2026 11:19 140 154.20
05/13/2026 11:19 91 154.20
05/13/2026 11:19 100 154.20
05/13/2026 11:19 64 154.25
05/13/2026 11:18 30 154.35
05/13/2026 11:18 1 154.35
05/13/2026 11:18 10 154.35
05/13/2026 11:18 80 154.35
05/13/2026 11:17 69 154.35
05/13/2026 11:17 2 154.35
05/13/2026 11:16 90 154.25
05/13/2026 11:15 47 154.25
05/13/2026 11:15 44 154.25
05/13/2026 11:15 37 154.20
05/13/2026 11:15 8250 154.00
05/13/2026 11:14 100 154.25
05/13/2026 11:14 1 154.20
05/13/2026 11:14 1 154.20
05/13/2026 11:10 78 154.15
05/13/2026 11:10 47 154.20
05/13/2026 11:08 9 154.25
05/13/2026 11:08 63 154.25
05/13/2026 11:08 25 154.15
05/13/2026 11:08 25 154.25
05/13/2026 11:08 144 154.25
05/13/2026 11:08 30 154.20
05/13/2026 11:08 65 154.30
05/13/2026 11:08 1 154.30
05/13/2026 11:07 88 154.20
05/13/2026 11:07 31 154.20
05/13/2026 11:07 47 154.20
05/13/2026 11:07 11 154.20
05/13/2026 11:07 90 154.20
05/13/2026 11:05 51 154.30
05/13/2026 11:05 1 154.40
05/13/2026 11:05 14 154.40
05/13/2026 11:04 175 154.50
05/13/2026 11:03 15 154.50
05/13/2026 11:03 1 154.50
05/13/2026 11:03 52 154.45
05/13/2026 11:03 76 154.45
05/13/2026 11:02 73 154.40
05/13/2026 11:02 100 154.40
05/13/2026 11:02 144 154.40
05/13/2026 11:02 79 154.40
05/13/2026 11:02 81 154.35
05/13/2026 11:02 79 154.35
05/13/2026 11:01 173 154.35
05/13/2026 11:01 61 154.40
05/13/2026 11:01 83 154.40
05/13/2026 10:59 84 154.30
05/13/2026 10:59 87 154.30
05/13/2026 10:59 74 154.35
05/13/2026 10:59 64 154.35
05/13/2026 10:59 25 154.35
05/13/2026 10:59 91 154.35
05/13/2026 10:59 59 154.45
05/13/2026 10:59 84 154.45
05/13/2026 10:59 46 154.45
05/13/2026 10:59 1 154.35
05/13/2026 10:59 36 154.35
05/13/2026 10:59 2 154.35
05/13/2026 10:59 46 154.35
05/13/2026 10:59 34 154.35
05/13/2026 10:58 87 154.30
05/13/2026 10:58 52 154.30
05/13/2026 10:58 40 154.30
05/13/2026 10:58 25 154.30
05/13/2026 10:57 46 154.35
05/13/2026 10:56 25 154.35
05/13/2026 10:55 25 154.40
05/13/2026 10:55 10 154.40
05/13/2026 10:55 30 154.40
05/13/2026 10:55 10 154.35
05/13/2026 10:55 6 154.35
05/13/2026 10:54 87 154.35
05/13/2026 10:54 1 154.25
05/13/2026 10:54 15 154.25
05/13/2026 10:53 46 154.20
05/13/2026 10:52 22 154.15
05/13/2026 10:52 53 154.15
05/13/2026 10:52 104 154.10
05/13/2026 10:52 27 154.10
05/13/2026 10:52 23 154.10
05/13/2026 10:52 10 154.10
05/13/2026 10:51 22 154.10
05/13/2026 10:50 20 154.15
05/13/2026 10:50 6 154.15
05/13/2026 10:50 10 154.15
05/13/2026 10:50 30 154.15
05/13/2026 10:50 53 154.15