Large gap with delayed quotes
|
Last quote
07/22/2026
-
13:55:16
|
Bid
07/22/2026 -
13:55:40
|
Bid Volume |
Ask
07/22/2026 -
13:55:40
|
Ask Volume |
|---|---|---|---|---|
|
194.75
-2.85
(
-1.44% )
|
194.70
|
8 |
194.80
|
541 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 13:55 | 9 | 194.75 |
| 07/22/2026 13:55 | 18 | 194.75 |
| 07/22/2026 13:55 | 73 | 194.75 |
| 07/22/2026 13:52 | 55 | 194.75 |
| 07/22/2026 13:52 | 39 | 194.75 |
| 07/22/2026 13:52 | 21 | 194.80 |
| 07/22/2026 13:52 | 29 | 194.80 |
| 07/22/2026 13:52 | 72 | 194.80 |
| 07/22/2026 13:52 | 12 | 194.75 |
| 07/22/2026 13:52 | 37 | 194.70 |
| 07/22/2026 13:52 | 42 | 194.65 |
| 07/22/2026 13:52 | 1 | 194.65 |
| 07/22/2026 13:52 | 9 | 194.65 |
| 07/22/2026 13:51 | 42 | 194.70 |
| 07/22/2026 13:51 | 34 | 194.65 |
| 07/22/2026 13:50 | 194 | 194.80 |
| 07/22/2026 13:50 | 51 | 194.80 |
| 07/22/2026 13:50 | 14 | 194.90 |
| 07/22/2026 13:50 | 74 | 194.90 |
| 07/22/2026 13:50 | 116 | 194.90 |
| 07/22/2026 13:50 | 51 | 194.95 |
| 07/22/2026 13:50 | 57 | 194.95 |
| 07/22/2026 13:50 | 71 | 194.95 |
| 07/22/2026 13:49 | 85 | 195.10 |
| 07/22/2026 13:49 | 31 | 195.10 |
| 07/22/2026 13:49 | 132 | 195.00 |
| 07/22/2026 13:49 | 50 | 195.00 |
| 07/22/2026 13:49 | 36 | 195.00 |
| 07/22/2026 13:49 | 8 | 195.00 |
| 07/22/2026 13:49 | 57 | 195.00 |
| 07/22/2026 13:49 | 51 | 195.00 |
| 07/22/2026 13:49 | 70 | 195.00 |
| 07/22/2026 13:48 | 68 | 195.15 |
| 07/22/2026 13:48 | 85 | 195.15 |
| 07/22/2026 13:48 | 57 | 195.25 |
| 07/22/2026 13:48 | 74 | 195.25 |
| 07/22/2026 13:48 | 8 | 195.25 |
| 07/22/2026 13:48 | 85 | 195.25 |
| 07/22/2026 13:48 | 57 | 195.25 |
| 07/22/2026 13:48 | 49 | 195.25 |
| 07/22/2026 13:48 | 68 | 195.25 |
| 07/22/2026 13:48 | 85 | 195.25 |
| 07/22/2026 13:48 | 57 | 195.25 |
| 07/22/2026 13:48 | 85 | 195.25 |
| 07/22/2026 13:48 | 69 | 195.25 |
| 07/22/2026 13:48 | 34 | 195.25 |
| 07/22/2026 13:47 | 85 | 195.15 |
| 07/22/2026 13:47 | 68 | 195.15 |
| 07/22/2026 13:47 | 9 | 195.10 |
| 07/22/2026 13:47 | 64 | 195.15 |
| 07/22/2026 13:47 | 44 | 195.15 |
| 07/22/2026 13:47 | 18 | 195.15 |
| 07/22/2026 13:47 | 44 | 195.15 |
| 07/22/2026 13:47 | 29 | 195.15 |
| 07/22/2026 13:47 | 11 | 195.15 |
| 07/22/2026 13:47 | 50 | 195.15 |
| 07/22/2026 13:47 | 85 | 195.25 |
| 07/22/2026 13:47 | 85 | 195.25 |
| 07/22/2026 13:47 | 13 | 195.25 |
| 07/22/2026 13:47 | 128 | 195.15 |
| 07/22/2026 13:47 | 35 | 195.15 |
| 07/22/2026 13:47 | 36 | 195.10 |
| 07/22/2026 13:46 | 42 | 195.10 |
| 07/22/2026 13:46 | 50 | 195.10 |
| 07/22/2026 13:46 | 52 | 195.10 |
| 07/22/2026 13:46 | 57 | 195.10 |
| 07/22/2026 13:46 | 69 | 195.10 |
| 07/22/2026 13:46 | 49 | 195.10 |
| 07/22/2026 13:46 | 113 | 195.10 |
| 07/22/2026 13:46 | 8 | 195.10 |
| 07/22/2026 13:46 | 100 | 195.00 |
| 07/22/2026 13:46 | 50 | 195.00 |
| 07/22/2026 13:45 | 50 | 194.95 |
| 07/22/2026 13:45 | 69 | 194.95 |
| 07/22/2026 13:45 | 45 | 194.95 |
| 07/22/2026 13:45 | 4 | 194.95 |
| 07/22/2026 13:45 | 50 | 194.95 |
| 07/22/2026 13:45 | 50 | 195.00 |
| 07/22/2026 13:45 | 113 | 195.00 |
| 07/22/2026 13:45 | 8 | 194.95 |
| 07/22/2026 13:45 | 52 | 194.95 |
| 07/22/2026 13:45 | 50 | 194.95 |
| 07/22/2026 13:45 | 57 | 194.95 |
| 07/22/2026 13:45 | 69 | 194.95 |
| 07/22/2026 13:45 | 58 | 194.95 |
| 07/22/2026 13:45 | 53 | 195.00 |
| 07/22/2026 13:45 | 50 | 195.00 |
| 07/22/2026 13:45 | 72 | 195.05 |
| 07/22/2026 13:45 | 113 | 195.05 |
| 07/22/2026 13:45 | 26 | 195.05 |
| 07/22/2026 13:45 | 57 | 195.05 |
| 07/22/2026 13:45 | 57 | 195.05 |
| 07/22/2026 13:45 | 72 | 195.05 |
| 07/22/2026 13:45 | 58 | 195.05 |
| 07/22/2026 13:45 | 113 | 195.05 |
| 07/22/2026 13:45 | 113 | 195.00 |
| 07/22/2026 13:45 | 74 | 195.00 |
| 07/22/2026 13:45 | 113 | 194.95 |
| 07/22/2026 13:45 | 41 | 195.00 |
| 07/22/2026 13:45 | 100 | 195.00 |
| 07/22/2026 13:45 | 59 | 195.00 |
| 07/22/2026 13:45 | 50 | 195.00 |
| 07/22/2026 13:45 | 72 | 195.00 |
| 07/22/2026 13:45 | 113 | 195.00 |
| 07/22/2026 13:45 | 2 | 195.00 |
| 07/22/2026 13:45 | 45 | 195.00 |
| 07/22/2026 13:45 | 30 | 195.00 |
| 07/22/2026 13:45 | 132 | 195.00 |
| 07/22/2026 13:45 | 468 | 195.00 |
| 07/22/2026 13:45 | 9 | 195.05 |
| 07/22/2026 13:45 | 13 | 195.10 |
| 07/22/2026 13:44 | 97 | 195.15 |
| 07/22/2026 13:44 | 113 | 195.15 |
| 07/22/2026 13:44 | 50 | 195.15 |
| 07/22/2026 13:44 | 57 | 195.15 |
| 07/22/2026 13:44 | 48 | 195.15 |
| 07/22/2026 13:44 | 49 | 195.15 |
| 07/22/2026 13:44 | 55 | 195.15 |
| 07/22/2026 13:44 | 71 | 195.15 |
| 07/22/2026 13:44 | 3 | 195.25 |
| 07/22/2026 13:44 | 57 | 195.30 |
| 07/22/2026 13:44 | 59 | 195.30 |
| 07/22/2026 13:44 | 72 | 195.30 |
| 07/22/2026 13:44 | 113 | 195.30 |
| 07/22/2026 13:44 | 6 | 195.30 |
| 07/22/2026 13:44 | 52 | 195.30 |
| 07/22/2026 13:44 | 113 | 195.30 |
| 07/22/2026 13:44 | 46 | 195.35 |
| 07/22/2026 13:44 | 57 | 195.35 |
| 07/22/2026 13:44 | 50 | 195.35 |
| 07/22/2026 13:44 | 50 | 195.35 |
| 07/22/2026 13:44 | 59 | 195.35 |
| 07/22/2026 13:44 | 113 | 195.35 |
| 07/22/2026 13:44 | 70 | 195.35 |
| 07/22/2026 13:44 | 59 | 195.35 |
| 07/22/2026 13:44 | 77 | 195.30 |
| 07/22/2026 13:44 | 31 | 195.30 |
| 07/22/2026 13:44 | 56 | 195.30 |
| 07/22/2026 13:44 | 33 | 195.30 |
| 07/22/2026 13:43 | 30 | 195.25 |
| 07/22/2026 13:43 | 9 | 195.20 |
| 07/22/2026 13:43 | 39 | 195.20 |
| 07/22/2026 13:43 | 9 | 195.20 |
| 07/22/2026 13:43 | 24 | 195.25 |
| 07/22/2026 13:42 | 71 | 195.45 |
| 07/22/2026 13:42 | 32 | 195.40 |
| 07/22/2026 13:42 | 3 | 195.45 |
| 07/22/2026 13:42 | 65 | 195.40 |
| 07/22/2026 13:42 | 24 | 195.40 |
| 07/22/2026 13:42 | 65 | 195.55 |
| 07/22/2026 13:42 | 36 | 195.55 |
| 07/22/2026 13:42 | 20 | 195.55 |
| 07/22/2026 13:42 | 76 | 195.60 |
| 07/22/2026 13:42 | 9 | 195.60 |
| 07/22/2026 13:42 | 54 | 195.65 |
| 07/22/2026 13:42 | 113 | 195.65 |
| 07/22/2026 13:41 | 68 | 195.65 |
| 07/22/2026 13:41 | 13 | 195.65 |
| 07/22/2026 13:41 | 7 | 195.60 |
| 07/22/2026 13:41 | 8 | 195.60 |
| 07/22/2026 13:41 | 6 | 195.65 |
| 07/22/2026 13:41 | 4 | 195.70 |
| 07/22/2026 13:40 | 3 | 195.65 |
| 07/22/2026 13:40 | 2 | 195.65 |
| 07/22/2026 13:40 | 5 | 195.70 |
| 07/22/2026 13:40 | 3 | 195.70 |
| 07/22/2026 13:40 | 27 | 195.70 |
| 07/22/2026 13:40 | 55 | 195.70 |
| 07/22/2026 13:40 | 50 | 195.70 |
| 07/22/2026 13:40 | 52 | 195.70 |
| 07/22/2026 13:40 | 113 | 195.65 |
| 07/22/2026 13:40 | 1 | 195.70 |
| 07/22/2026 13:40 | 70 | 195.70 |
| 07/22/2026 13:40 | 113 | 195.70 |
| 07/22/2026 13:40 | 13 | 195.65 |
| 07/22/2026 13:40 | 56 | 195.65 |
| 07/22/2026 13:40 | 45 | 195.65 |
| 07/22/2026 13:40 | 12 | 195.70 |
| 07/22/2026 13:40 | 91 | 195.70 |
| 07/22/2026 13:40 | 43 | 195.70 |
| 07/22/2026 13:40 | 34 | 195.75 |
| 07/22/2026 13:40 | 76 | 195.75 |
| 07/22/2026 13:40 | 46 | 195.75 |
| 07/22/2026 13:40 | 102 | 195.80 |
| 07/22/2026 13:40 | 42 | 195.85 |
| 07/22/2026 13:39 | 74 | 195.85 |
| 07/22/2026 13:39 | 1 | 195.90 |
| 07/22/2026 13:39 | 14 | 195.85 |
| 07/22/2026 13:39 | 105 | 195.85 |
| 07/22/2026 13:39 | 160 | 195.85 |
| 07/22/2026 13:38 | 39 | 195.80 |
| 07/22/2026 13:37 | 20 | 195.85 |
| 07/22/2026 13:36 | 15 | 195.80 |
| 07/22/2026 13:36 | 11 | 195.80 |
| 07/22/2026 13:36 | 72 | 195.80 |
| 07/22/2026 13:35 | 54 | 195.75 |
| 07/22/2026 13:35 | 94 | 195.75 |
| 07/22/2026 13:35 | 19 | 195.75 |
| 07/22/2026 13:35 | 69 | 195.75 |
| 07/22/2026 13:35 | 41 | 195.65 |
| 07/22/2026 13:35 | 21 | 195.65 |
| 07/22/2026 13:35 | 63 | 195.65 |
| 07/22/2026 13:35 | 105 | 195.70 |
| 07/22/2026 13:34 | 40 | 195.70 |
| 07/22/2026 13:31 | 19 | 195.60 |
| 07/22/2026 13:31 | 46 | 195.60 |
| 07/22/2026 13:31 | 46 | 195.60 |
| 07/22/2026 13:31 | 1 | 195.60 |
| 07/22/2026 13:31 | 17 | 195.60 |
| 07/22/2026 13:31 | 12 | 195.55 |
| 07/22/2026 13:31 | 12 | 195.55 |
| 07/22/2026 13:31 | 30 | 195.55 |
| 07/22/2026 13:31 | 126 | 195.55 |
| 07/22/2026 13:31 | 26 | 195.55 |
| 07/22/2026 13:30 | 83 | 195.50 |
| 07/22/2026 13:29 | 33 | 195.45 |
| 07/22/2026 13:29 | 68 | 195.45 |
| 07/22/2026 13:29 | 42 | 195.45 |
| 07/22/2026 13:29 | 4 | 195.45 |
| 07/22/2026 13:29 | 24 | 195.45 |
| 07/22/2026 13:29 | 15 | 195.45 |
| 07/22/2026 13:29 | 113 | 195.45 |
| 07/22/2026 13:29 | 120 | 195.45 |
| 07/22/2026 13:29 | 21 | 195.45 |
| 07/22/2026 13:29 | 3 | 195.45 |
| 07/22/2026 13:29 | 51 | 195.45 |
| 07/22/2026 13:29 | 26 | 195.45 |
| 07/22/2026 13:28 | 24 | 195.50 |
| 07/22/2026 13:26 | 15 | 195.55 |
| 07/22/2026 13:26 | 36 | 195.50 |
| 07/22/2026 13:24 | 45 | 195.55 |
| 07/22/2026 13:24 | 69 | 195.55 |
| 07/22/2026 13:24 | 58 | 195.55 |
| 07/22/2026 13:23 | 38 | 195.60 |
| 07/22/2026 13:23 | 68 | 195.60 |
| 07/22/2026 13:23 | 33 | 195.55 |
| 07/22/2026 13:23 | 71 | 195.55 |
| 07/22/2026 13:23 | 51 | 195.55 |
| 07/22/2026 13:22 | 36 | 195.55 |
| 07/22/2026 13:22 | 68 | 195.55 |
| 07/22/2026 13:22 | 107 | 195.60 |
| 07/22/2026 13:22 | 171 | 195.60 |
| 07/22/2026 13:22 | 53 | 195.60 |
| 07/22/2026 13:22 | 4 | 195.60 |
| 07/22/2026 13:21 | 10 | 195.60 |
| 07/22/2026 13:21 | 47 | 195.60 |
| 07/22/2026 13:21 | 53 | 195.60 |
| 07/22/2026 13:21 | 50 | 195.60 |
| 07/22/2026 13:21 | 72 | 195.60 |
| 07/22/2026 13:21 | 15 | 195.55 |
| 07/22/2026 13:21 | 67 | 195.55 |
| 07/22/2026 13:21 | 9 | 195.55 |
| 07/22/2026 13:21 | 42 | 195.55 |
| 07/22/2026 13:21 | 32 | 195.55 |
| 07/22/2026 13:21 | 57 | 195.60 |
| 07/22/2026 13:21 | 113 | 195.60 |
| 07/22/2026 13:21 | 48 | 195.60 |
| 07/22/2026 13:21 | 69 | 195.60 |
| 07/22/2026 13:21 | 50 | 195.60 |
| 07/22/2026 13:21 | 75 | 195.60 |
| 07/22/2026 13:21 | 57 | 195.55 |
| 07/22/2026 13:21 | 70 | 195.55 |
| 07/22/2026 13:21 | 49 | 195.55 |
| 07/22/2026 13:21 | 57 | 195.55 |
| 07/22/2026 13:21 | 113 | 195.55 |
| 07/22/2026 13:20 | 47 | 195.50 |
| 07/22/2026 13:20 | 28 | 195.55 |
| 07/22/2026 13:20 | 79 | 195.55 |
| 07/22/2026 13:20 | 39 | 195.50 |
| 07/22/2026 13:19 | 9 | 195.45 |
| 07/22/2026 13:19 | 18 | 195.45 |
| 07/22/2026 13:18 | 57 | 195.45 |
| 07/22/2026 13:18 | 50 | 195.45 |
| 07/22/2026 13:18 | 71 | 195.45 |
| 07/22/2026 13:18 | 113 | 195.45 |
| 07/22/2026 13:18 | 67 | 195.45 |
| 07/22/2026 13:17 | 1 | 195.45 |
| 07/22/2026 13:17 | 1 | 195.60 |
| 07/22/2026 13:16 | 165 | 195.55 |
| 07/22/2026 13:16 | 6 | 195.55 |
| 07/22/2026 13:13 | 12 | 195.60 |
| 07/22/2026 13:13 | 42 | 195.60 |
| 07/22/2026 13:13 | 10 | 195.60 |
| 07/22/2026 13:13 | 7 | 195.50 |
| 07/22/2026 13:13 | 46 | 195.55 |
| 07/22/2026 13:13 | 57 | 195.60 |
| 07/22/2026 13:13 | 56 | 195.70 |
| 07/22/2026 13:13 | 56 | 195.65 |
| 07/22/2026 13:12 | 207 | 195.70 |
| 07/22/2026 13:12 | 17 | 195.70 |
| 07/22/2026 13:12 | 46 | 195.70 |
| 07/22/2026 13:12 | 50 | 195.70 |
| 07/22/2026 13:12 | 51 | 195.70 |
| 07/22/2026 13:12 | 81 | 195.70 |
| 07/22/2026 13:12 | 113 | 195.70 |
| 07/22/2026 13:12 | 26 | 195.65 |
| 07/22/2026 13:12 | 8 | 195.65 |
| 07/22/2026 13:12 | 10 | 195.65 |
| 07/22/2026 13:11 | 57 | 195.55 |
| 07/22/2026 13:11 | 75 | 195.55 |
| 07/22/2026 13:10 | 44 | 195.45 |
| 07/22/2026 13:10 | 57 | 195.40 |
| 07/22/2026 13:10 | 33 | 195.40 |
| 07/22/2026 13:10 | 34 | 195.40 |
| 07/22/2026 13:10 | 69 | 195.40 |
| 07/22/2026 13:10 | 70 | 195.40 |
| 07/22/2026 13:10 | 26 | 195.30 |
| 07/22/2026 13:10 | 171 | 195.30 |
| 07/22/2026 13:10 | 120 | 195.30 |
| 07/22/2026 13:10 | 20 | 195.25 |
| 07/22/2026 13:10 | 92 | 195.25 |
| 07/22/2026 13:10 | 15 | 195.25 |
| 07/22/2026 13:10 | 109 | 195.30 |
| 07/22/2026 13:10 | 50 | 195.35 |
| 07/22/2026 13:10 | 69 | 195.35 |
| 07/22/2026 13:10 | 57 | 195.35 |
| 07/22/2026 13:10 | 61 | 195.35 |
| 07/22/2026 13:10 | 53 | 195.35 |
| 07/22/2026 13:10 | 9 | 195.35 |
| 07/22/2026 13:10 | 49 | 195.35 |
| 07/22/2026 13:10 | 91 | 195.45 |
| 07/22/2026 13:10 | 80 | 195.45 |
| 07/22/2026 13:09 | 5 | 195.50 |
| 07/22/2026 13:09 | 27 | 195.50 |
| 07/22/2026 13:09 | 26 | 195.50 |
| 07/22/2026 13:09 | 60 | 195.50 |
| 07/22/2026 13:08 | 8 | 195.40 |
| 07/22/2026 13:08 | 50 | 195.40 |
| 07/22/2026 13:08 | 50 | 195.40 |
| 07/22/2026 13:08 | 22 | 195.40 |
| 07/22/2026 13:08 | 78 | 195.40 |
| 07/22/2026 13:08 | 5 | 195.40 |
| 07/22/2026 13:08 | 51 | 195.40 |
| 07/22/2026 13:08 | 49 | 195.40 |
| 07/22/2026 13:08 | 5 | 195.35 |
| 07/22/2026 13:08 | 7 | 195.35 |
| 07/22/2026 13:08 | 47 | 195.45 |
| 07/22/2026 13:08 | 5 | 195.45 |
| 07/22/2026 13:08 | 65 | 195.45 |
| 07/22/2026 13:08 | 35 | 195.45 |
| 07/22/2026 13:08 | 33 | 195.40 |
| 07/22/2026 13:08 | 47 | 195.40 |
| 07/22/2026 13:07 | 92 | 195.40 |
| 07/22/2026 13:07 | 8 | 195.40 |
| 07/22/2026 13:07 | 44 | 195.45 |
| 07/22/2026 13:07 | 56 | 195.45 |
| 07/22/2026 13:07 | 59 | 195.50 |
| 07/22/2026 13:07 | 24 | 195.50 |
| 07/22/2026 13:06 | 47 | 195.60 |
| 07/22/2026 13:06 | 98 | 195.70 |
| 07/22/2026 13:06 | 102 | 195.70 |
| 07/22/2026 13:06 | 58 | 195.70 |
| 07/22/2026 13:06 | 10 | 195.70 |
| 07/22/2026 13:06 | 6 | 195.75 |
| 07/22/2026 13:06 | 56 | 195.75 |
| 07/22/2026 13:06 | 47 | 195.75 |
| 07/22/2026 13:06 | 56 | 195.75 |
| 07/22/2026 13:06 | 24 | 195.75 |
| 07/22/2026 13:06 | 30 | 195.75 |
| 07/22/2026 13:06 | 11 | 195.75 |
| 07/22/2026 13:06 | 22 | 195.75 |
| 07/22/2026 13:06 | 12 | 195.70 |
| 07/22/2026 13:06 | 47 | 195.75 |
| 07/22/2026 13:06 | 69 | 195.80 |
| 07/22/2026 13:05 | 46 | 195.85 |
| 07/22/2026 13:05 | 5 | 195.85 |
| 07/22/2026 13:05 | 34 | 195.85 |
| 07/22/2026 13:05 | 42 | 195.85 |
| 07/22/2026 13:05 | 32 | 195.85 |
| 07/22/2026 13:04 | 9 | 195.85 |
| 07/22/2026 13:04 | 50 | 195.85 |
| 07/22/2026 13:04 | 9 | 195.75 |
| 07/22/2026 13:03 | 57 | 195.75 |
| 07/22/2026 13:03 | 54 | 195.80 |
| 07/22/2026 13:03 | 9 | 195.80 |
| 07/22/2026 13:03 | 30 | 195.80 |
| 07/22/2026 13:03 | 12 | 195.80 |
| 07/22/2026 13:03 | 59 | 195.80 |
| 07/22/2026 13:03 | 129 | 195.80 |
| 07/22/2026 13:03 | 51 | 195.75 |
| 07/22/2026 13:03 | 9 | 195.75 |
| 07/22/2026 13:03 | 36 | 195.75 |
| 07/22/2026 13:02 | 64 | 195.70 |
| 07/22/2026 13:02 | 15 | 195.70 |
| 07/22/2026 13:02 | 9 | 195.70 |
| 07/22/2026 13:02 | 11 | 195.70 |
| 07/22/2026 13:02 | 137 | 195.70 |
| 07/22/2026 13:02 | 39 | 195.70 |
| 07/22/2026 13:02 | 56 | 195.75 |
| 07/22/2026 13:02 | 24 | 195.75 |
| 07/22/2026 13:01 | 35 | 195.75 |
| 07/22/2026 13:01 | 57 | 195.80 |
| 07/22/2026 13:01 | 14 | 195.80 |
| 07/22/2026 13:01 | 51 | 195.80 |
| 07/22/2026 13:01 | 53 | 195.90 |
| 07/22/2026 13:01 | 10 | 195.90 |
| 07/22/2026 13:01 | 52 | 195.95 |
| 07/22/2026 13:00 | 98 | 195.95 |
| 07/22/2026 13:00 | 51 | 195.95 |
| 07/22/2026 13:00 | 14 | 195.90 |
| 07/22/2026 13:00 | 66 | 195.90 |
| 07/22/2026 13:00 | 1 | 195.90 |
| 07/22/2026 13:00 | 24 | 195.85 |
| 07/22/2026 13:00 | 44 | 195.85 |
| 07/22/2026 13:00 | 57 | 195.85 |
| 07/22/2026 13:00 | 113 | 195.85 |
| 07/22/2026 13:00 | 72 | 195.85 |
| 07/22/2026 13:00 | 42 | 195.90 |
| 07/22/2026 13:00 | 113 | 195.90 |
| 07/22/2026 13:00 | 73 | 195.90 |
| 07/22/2026 13:00 | 57 | 195.90 |
| 07/22/2026 13:00 | 51 | 195.90 |
| 07/22/2026 13:00 | 24 | 195.90 |
| 07/22/2026 13:00 | 50 | 195.90 |
| 07/22/2026 12:59 | 4 | 195.95 |
| 07/22/2026 12:59 | 5 | 196.05 |
| 07/22/2026 12:59 | 18 | 196.05 |
| 07/22/2026 12:59 | 38 | 196.15 |
| 07/22/2026 12:59 | 19 | 196.20 |
| 07/22/2026 12:59 | 68 | 196.30 |
| 07/22/2026 12:59 | 38 | 196.35 |
| 07/22/2026 12:59 | 129 | 196.40 |
| 07/22/2026 12:59 | 51 | 196.40 |
| 07/22/2026 12:59 | 69 | 196.40 |
| 07/22/2026 12:59 | 25 | 196.40 |
| 07/22/2026 12:58 | 71 | 196.40 |
| 07/22/2026 12:58 | 113 | 196.40 |
| 07/22/2026 12:58 | 3 | 196.50 |
| 07/22/2026 12:56 | 37 | 196.60 |
| 07/22/2026 12:56 | 59 | 196.60 |
| 07/22/2026 12:56 | 89 | 196.60 |
| 07/22/2026 12:55 | 75000 | 197.00 |
| 07/22/2026 12:55 | 50 | 196.55 |
| 07/22/2026 12:55 | 70 | 196.55 |
| 07/22/2026 12:55 | 57 | 196.55 |
| 07/22/2026 12:55 | 50 | 196.60 |
| 07/22/2026 12:54 | 27 | 196.65 |
| 07/22/2026 12:54 | 38 | 196.65 |
| 07/22/2026 12:54 | 54 | 196.65 |
| 07/22/2026 12:54 | 72 | 196.60 |
| 07/22/2026 12:54 | 74 | 196.60 |
| 07/22/2026 12:54 | 182 | 196.60 |
| 07/22/2026 12:54 | 59 | 196.55 |
| 07/22/2026 12:53 | 73 | 196.60 |
| 07/22/2026 12:53 | 50 | 196.60 |
| 07/22/2026 12:53 | 65 | 196.60 |
| 07/22/2026 12:53 | 56 | 196.60 |
| 07/22/2026 12:52 | 29 | 196.65 |
| 07/22/2026 12:52 | 26 | 196.60 |
| 07/22/2026 12:52 | 51 | 196.65 |
| 07/22/2026 12:51 | 34 | 196.70 |
| 07/22/2026 12:51 | 2 | 196.70 |
| 07/22/2026 12:51 | 149 | 196.70 |
| 07/22/2026 12:51 | 8 | 196.70 |
| 07/22/2026 12:51 | 46 | 196.70 |
| 07/22/2026 12:51 | 79 | 196.70 |
| 07/22/2026 12:51 | 55 | 196.70 |
| 07/22/2026 12:51 | 56 | 196.70 |
| 07/22/2026 12:51 | 104 | 196.70 |
| 07/22/2026 12:51 | 1 | 196.70 |
| 07/22/2026 12:51 | 6 | 196.75 |
| 07/22/2026 12:51 | 69 | 196.75 |
| 07/22/2026 12:51 | 74 | 196.75 |
| 07/22/2026 12:51 | 53 | 196.75 |
| 07/22/2026 12:51 | 64 | 196.70 |
| 07/22/2026 12:51 | 295 | 196.70 |
| 07/22/2026 12:51 | 146 | 196.70 |
| 07/22/2026 12:51 | 98 | 196.70 |
| 07/22/2026 12:50 | 26 | 196.65 |
| 07/22/2026 12:50 | 6 | 196.60 |
| 07/22/2026 12:50 | 3 | 196.60 |
| 07/22/2026 12:50 | 112 | 196.60 |
| 07/22/2026 12:50 | 49 | 196.65 |
| 07/22/2026 12:50 | 70 | 196.65 |
| 07/22/2026 12:50 | 113 | 196.65 |
| 07/22/2026 12:49 | 42 | 196.65 |
| 07/22/2026 12:49 | 39 | 196.60 |
| 07/22/2026 12:49 | 68 | 196.60 |
| 07/22/2026 12:49 | 91 | 196.60 |
| 07/22/2026 12:49 | 47 | 196.65 |
| 07/22/2026 12:48 | 49 | 196.65 |
| 07/22/2026 12:48 | 6 | 196.65 |
| 07/22/2026 12:47 | 86 | 196.65 |
| 07/22/2026 12:47 | 60 | 196.65 |
| 07/22/2026 12:47 | 78 | 196.65 |
| 07/22/2026 12:47 | 2 | 196.65 |
| 07/22/2026 12:47 | 40 | 196.65 |
| 07/22/2026 12:47 | 24 | 196.65 |
| 07/22/2026 12:47 | 87 | 196.70 |
| 07/22/2026 12:46 | 63 | 196.75 |
| 07/22/2026 12:46 | 68 | 196.75 |
| 07/22/2026 12:46 | 100 | 196.75 |
| 07/22/2026 12:46 | 8 | 196.75 |
| 07/22/2026 12:44 | 40 | 196.75 |
| 07/22/2026 12:44 | 3 | 196.75 |
| 07/22/2026 12:43 | 29 | 196.80 |
| 07/22/2026 12:43 | 100 | 196.75 |
| 07/22/2026 12:43 | 24 | 196.80 |
| 07/22/2026 12:42 | 31 | 196.80 |
| 07/22/2026 12:42 | 32 | 196.80 |
| 07/22/2026 12:42 | 91 | 196.85 |
| 07/22/2026 12:42 | 9 | 196.85 |
| 07/22/2026 12:42 | 15 | 196.85 |
| 07/22/2026 12:42 | 48 | 196.85 |
| 07/22/2026 12:42 | 1 | 196.85 |
| 07/22/2026 12:42 | 25 | 196.85 |
| 07/22/2026 12:42 | 28 | 196.85 |
| 07/22/2026 12:40 | 33 | 196.90 |
| 07/22/2026 12:40 | 3 | 196.90 |
| 07/22/2026 12:40 | 143 | 196.90 |
| 07/22/2026 12:40 | 54 | 196.90 |
| 07/22/2026 12:39 | 16 | 196.95 |
| 07/22/2026 12:38 | 50 | 197.00 |
| 07/22/2026 12:38 | 33 | 197.00 |
| 07/22/2026 12:38 | 194 | 197.00 |
| 07/22/2026 12:38 | 246 | 197.00 |
| 07/22/2026 12:38 | 44 | 197.00 |
| 07/22/2026 12:38 | 101 | 197.10 |
| 07/22/2026 12:38 | 37 | 197.10 |
| 07/22/2026 12:38 | 37 | 197.10 |
| 07/22/2026 12:38 | 44 | 197.10 |
| 07/22/2026 12:38 | 46 | 197.05 |
| 07/22/2026 12:38 | 55 | 197.05 |
| 07/22/2026 12:38 | 57 | 197.00 |
| 07/22/2026 12:38 | 64 | 197.00 |
| 07/22/2026 12:38 | 196 | 197.00 |
| 07/22/2026 12:36 | 9 | 197.00 |
| 07/22/2026 12:36 | 57 | 197.00 |
| 07/22/2026 12:35 | 9 | 196.90 |
| 07/22/2026 12:35 | 24 | 196.90 |
| 07/22/2026 12:35 | 13 | 196.90 |
| 07/22/2026 12:34 | 62 | 196.90 |
| 07/22/2026 12:34 | 8 | 197.00 |
| 07/22/2026 12:34 | 8 | 197.00 |
| 07/22/2026 12:33 | 15 | 196.95 |
| 07/22/2026 12:33 | 55 | 196.95 |
| 07/22/2026 12:33 | 24 | 196.95 |
| 07/22/2026 12:32 | 1 | 196.95 |
| 07/22/2026 12:32 | 29 | 196.95 |
| 07/22/2026 12:31 | 19 | 196.95 |
| 07/22/2026 12:31 | 5 | 196.95 |
| 07/22/2026 12:31 | 9 | 196.95 |
| 07/22/2026 12:31 | 2 | 196.95 |
| 07/22/2026 12:31 | 41 | 196.95 |
| 07/22/2026 12:31 | 4 | 197.00 |
| 07/22/2026 12:31 | 106 | 197.00 |
| 07/22/2026 12:31 | 54 | 197.00 |
| 07/22/2026 12:30 | 61 | 197.05 |
| 07/22/2026 12:30 | 35 | 197.05 |
| 07/22/2026 12:30 | 2 | 197.05 |
| 07/22/2026 12:30 | 191 | 197.00 |
| 07/22/2026 12:30 | 55 | 197.00 |
| 07/22/2026 12:30 | 39 | 196.95 |
| 07/22/2026 12:30 | 35 | 196.90 |
| 07/22/2026 12:30 | 44 | 196.90 |
| 07/22/2026 12:29 | 7 | 197.00 |
| 07/22/2026 12:29 | 47 | 197.00 |
| 07/22/2026 12:29 | 100 | 197.00 |
| 07/22/2026 12:29 | 2 | 197.00 |
| 07/22/2026 12:29 | 125 | 197.00 |
| 07/22/2026 12:29 | 77 | 197.00 |
| 07/22/2026 12:29 | 98 | 197.00 |
| 07/22/2026 12:29 | 27 | 196.95 |
| 07/22/2026 12:28 | 8 | 196.95 |
| 07/22/2026 12:28 | 14 | 196.90 |
| 07/22/2026 12:28 | 100 | 196.90 |
| 07/22/2026 12:28 | 42 | 196.90 |
| 07/22/2026 12:28 | 31 | 196.90 |
| 07/22/2026 12:27 | 54 | 196.85 |
| 07/22/2026 12:27 | 38 | 196.85 |
| 07/22/2026 12:27 | 58 | 196.75 |
| 07/22/2026 12:27 | 57 | 196.75 |
| 07/22/2026 12:27 | 69 | 196.75 |
| 07/22/2026 12:27 | 113 | 196.75 |
| 07/22/2026 12:27 | 71 | 196.75 |
| 07/22/2026 12:27 | 69 | 196.75 |
| 07/22/2026 12:27 | 27 | 196.80 |
| 07/22/2026 12:27 | 220 | 196.80 |
| 07/22/2026 12:26 | 100 | 196.80 |
| 07/22/2026 12:26 | 100 | 196.80 |
| 07/22/2026 12:26 | 94 | 196.80 |
| 07/22/2026 12:26 | 101 | 196.80 |
| 07/22/2026 12:26 | 77 | 196.75 |
| 07/22/2026 12:25 | 9 | 196.75 |
| 07/22/2026 12:25 | 28 | 196.75 |
| 07/22/2026 12:24 | 190 | 196.75 |
| 07/22/2026 12:24 | 28 | 196.75 |
| 07/22/2026 12:24 | 105 | 196.75 |
| 07/22/2026 12:24 | 100 | 196.70 |
| 07/22/2026 12:23 | 28 | 196.65 |
| 07/22/2026 12:23 | 70 | 196.65 |
| 07/22/2026 12:23 | 53 | 196.65 |
| 07/22/2026 12:23 | 49 | 196.65 |
| 07/22/2026 12:23 | 12 | 196.70 |
| 07/22/2026 12:23 | 47 | 196.70 |
| 07/22/2026 12:22 | 27 | 196.75 |
| 07/22/2026 12:22 | 123 | 196.70 |
| 07/22/2026 12:22 | 30 | 196.70 |
| 07/22/2026 12:22 | 11 | 196.70 |
| 07/22/2026 12:22 | 7 | 196.70 |
| 07/22/2026 12:22 | 32 | 196.70 |
| 07/22/2026 12:22 | 197 | 196.70 |
| 07/22/2026 12:22 | 42 | 196.75 |
| 07/22/2026 12:21 | 14 | 196.75 |
| 07/22/2026 12:21 | 33 | 196.75 |
| 07/22/2026 12:21 | 46 | 196.75 |
| 07/22/2026 12:21 | 47 | 196.75 |
| 07/22/2026 12:21 | 9 | 196.75 |
| 07/22/2026 12:21 | 5 | 196.75 |
| 07/22/2026 12:21 | 36 | 196.75 |
| 07/22/2026 12:21 | 55 | 196.75 |
| 07/22/2026 12:21 | 46 | 196.75 |
| 07/22/2026 12:21 | 64 | 196.75 |
| 07/22/2026 12:21 | 50 | 196.75 |
| 07/22/2026 12:21 | 113 | 196.75 |
| 07/22/2026 12:21 | 14 | 196.75 |
| 07/22/2026 12:21 | 54 | 196.70 |
| 07/22/2026 12:20 | 3 | 196.70 |
| 07/22/2026 12:20 | 31 | 196.70 |
| 07/22/2026 12:20 | 127 | 196.75 |
| 07/22/2026 12:20 | 73 | 196.75 |
| 07/22/2026 12:20 | 66 | 196.75 |
| 07/22/2026 12:20 | 100 | 196.75 |
| 07/22/2026 12:20 | 8 | 196.75 |
| 07/22/2026 12:20 | 53 | 196.75 |
| 07/22/2026 12:20 | 30 | 196.75 |
| 07/22/2026 12:20 | 10 | 196.70 |
| 07/22/2026 12:20 | 7 | 196.75 |
| 07/22/2026 12:20 | 58 | 196.65 |
| 07/22/2026 12:20 | 51 | 196.65 |
| 07/22/2026 12:20 | 58 | 196.65 |
| 07/22/2026 12:20 | 66 | 196.65 |
| 07/22/2026 12:20 | 58 | 196.65 |
| 07/22/2026 12:20 | 21 | 196.70 |
| 07/22/2026 12:20 | 71 | 196.70 |
| 07/22/2026 12:20 | 58 | 196.65 |
| 07/22/2026 12:20 | 68 | 196.65 |
| 07/22/2026 12:20 | 8 | 196.55 |
| 07/22/2026 12:20 | 6 | 196.55 |
| 07/22/2026 12:20 | 74 | 196.55 |
| 07/22/2026 12:20 | 10 | 196.55 |
| 07/22/2026 12:20 | 5 | 196.50 |
| 07/22/2026 12:20 | 75 | 196.45 |
| 07/22/2026 12:20 | 114 | 196.50 |
| 07/22/2026 12:19 | 8 | 196.50 |
| 07/22/2026 12:18 | 29 | 196.45 |
| 07/22/2026 12:18 | 2 | 196.45 |
| 07/22/2026 12:18 | 1 | 196.50 |
| 07/22/2026 12:18 | 9 | 196.50 |
| 07/22/2026 12:18 | 41 | 196.55 |
| 07/22/2026 12:18 | 26 | 196.45 |
| 07/22/2026 12:18 | 67 | 196.45 |
| 07/22/2026 12:18 | 44 | 196.40 |
| 07/22/2026 12:18 | 7 | 196.40 |
| 07/22/2026 12:18 | 46 | 196.40 |
| 07/22/2026 12:17 | 49 | 196.35 |
| 07/22/2026 12:17 | 107 | 196.35 |
| 07/22/2026 12:17 | 9 | 196.30 |
| 07/22/2026 12:17 | 32 | 196.25 |
| 07/22/2026 12:17 | 48 | 196.25 |
| 07/22/2026 12:16 | 7 | 196.25 |
| 07/22/2026 12:16 | 4 | 196.30 |
| 07/22/2026 12:16 | 27 | 196.30 |
| 07/22/2026 12:16 | 11 | 196.35 |
| 07/22/2026 12:15 | 82 | 196.30 |
| 07/22/2026 12:15 | 100 | 196.25 |
| 07/22/2026 12:14 | 21 | 196.30 |
| 07/22/2026 12:14 | 42 | 196.30 |
| 07/22/2026 12:13 | 4 | 196.30 |
| 07/22/2026 12:13 | 196 | 196.30 |
| 07/22/2026 12:13 | 32 | 196.25 |
| 07/22/2026 12:13 | 5 | 196.25 |
| 07/22/2026 12:13 | 36 | 196.25 |
| 07/22/2026 12:12 | 43 | 196.30 |
| 07/22/2026 12:12 | 58 | 196.35 |
| 07/22/2026 12:12 | 13 | 196.35 |
| 07/22/2026 12:12 | 9 | 196.35 |
| 07/22/2026 12:12 | 84 | 196.35 |
| 07/22/2026 12:11 | 29 | 196.40 |
| 07/22/2026 12:11 | 66 | 196.40 |
| 07/22/2026 12:11 | 3 | 196.45 |
| 07/22/2026 12:11 | 25 | 196.45 |
| 07/22/2026 12:11 | 125 | 196.45 |
| 07/22/2026 12:11 | 19 | 196.45 |
| 07/22/2026 12:11 | 87 | 196.45 |
| 07/22/2026 12:11 | 24 | 196.45 |
| 07/22/2026 12:10 | 108 | 196.45 |
| 07/22/2026 12:09 | 10 | 196.40 |
| 07/22/2026 12:09 | 28 | 196.40 |
| 07/22/2026 12:09 | 102 | 196.45 |
| 07/22/2026 12:07 | 16 | 196.55 |
| 07/22/2026 12:07 | 12 | 196.55 |
| 07/22/2026 12:07 | 53 | 196.55 |
| 07/22/2026 12:06 | 38 | 196.60 |
| 07/22/2026 12:06 | 9 | 196.55 |
| 07/22/2026 12:06 | 37 | 196.55 |
| 07/22/2026 12:06 | 16 | 196.55 |
| 07/22/2026 12:05 | 8 | 196.55 |
| 07/22/2026 12:04 | 8 | 196.45 |
| 07/22/2026 12:04 | 14 | 196.45 |
| 07/22/2026 12:04 | 57 | 196.45 |
| 07/22/2026 12:04 | 45 | 196.40 |
| 07/22/2026 12:04 | 29 | 196.40 |
| 07/22/2026 12:04 | 124 | 196.40 |
| 07/22/2026 12:04 | 40 | 196.40 |
| 07/22/2026 12:03 | 46 | 196.50 |
| 07/22/2026 12:03 | 72 | 196.50 |
| 07/22/2026 12:03 | 174 | 196.40 |
| 07/22/2026 12:03 | 74 | 196.40 |
| 07/22/2026 12:03 | 58 | 196.40 |
| 07/22/2026 12:03 | 151 | 196.40 |
| 07/22/2026 12:03 | 71 | 196.40 |
| 07/22/2026 12:03 | 72 | 196.40 |
| 07/22/2026 12:03 | 2 | 196.45 |
| 07/22/2026 12:03 | 1 | 196.45 |
| 07/22/2026 12:03 | 2 | 196.45 |
| 07/22/2026 12:02 | 3 | 196.45 |
| 07/22/2026 12:02 | 29 | 196.45 |
| 07/22/2026 12:01 | 37 | 196.35 |
| 07/22/2026 12:00 | 35 | 196.25 |
| 07/22/2026 12:00 | 31 | 196.25 |
| 07/22/2026 11:59 | 40 | 196.20 |
| 07/22/2026 11:58 | 54 | 196.15 |
| 07/22/2026 11:58 | 101 | 196.15 |
| 07/22/2026 11:57 | 107 | 196.10 |
| 07/22/2026 11:57 | 37 | 196.15 |
| 07/22/2026 11:57 | 52 | 196.15 |
| 07/22/2026 11:56 | 30 | 196.20 |
| 07/22/2026 11:56 | 3 | 196.15 |
| 07/22/2026 11:56 | 2 | 196.15 |
| 07/22/2026 11:56 | 2 | 196.15 |
| 07/22/2026 11:56 | 1 | 196.15 |
| 07/22/2026 11:56 | 2 | 196.15 |
| 07/22/2026 11:56 | 1 | 196.15 |
| 07/22/2026 11:56 | 2 | 196.15 |
| 07/22/2026 11:56 | 10 | 196.15 |
| 07/22/2026 11:56 | 32 | 196.20 |
| 07/22/2026 11:56 | 72 | 196.20 |
| 07/22/2026 11:56 | 61 | 196.20 |
| 07/22/2026 11:56 | 39 | 196.20 |
| 07/22/2026 11:55 | 73 | 196.15 |
| 07/22/2026 11:55 | 77 | 196.15 |
| 07/22/2026 11:55 | 66 | 196.15 |
| 07/22/2026 11:55 | 47 | 196.15 |
| 07/22/2026 11:55 | 75 | 196.15 |
| 07/22/2026 11:55 | 133 | 196.15 |
| 07/22/2026 11:55 | 2 | 196.10 |
| 07/22/2026 11:55 | 116 | 196.10 |
| 07/22/2026 11:54 | 44 | 196.05 |
| 07/22/2026 11:53 | 54 | 195.95 |
| 07/22/2026 11:53 | 74 | 195.95 |
| 07/22/2026 11:53 | 51 | 195.95 |
| 07/22/2026 11:53 | 57 | 195.95 |
| 07/22/2026 11:53 | 58 | 195.95 |
| 07/22/2026 11:53 | 143 | 195.95 |
| 07/22/2026 11:53 | 6 | 195.90 |
| 07/22/2026 11:53 | 69 | 195.95 |
| 07/22/2026 11:52 | 24 | 196.05 |
| 07/22/2026 11:52 | 24 | 196.05 |
| 07/22/2026 11:52 | 130 | 196.05 |
| 07/22/2026 11:52 | 185 | 196.05 |
| 07/22/2026 11:52 | 67 | 196.05 |
| 07/22/2026 11:52 | 28 | 196.05 |
| 07/22/2026 11:51 | 66 | 196.15 |
| 07/22/2026 11:51 | 9 | 196.15 |
| 07/22/2026 11:50 | 35 | 196.15 |
| 07/22/2026 11:50 | 105 | 196.25 |
| 07/22/2026 11:49 | 16 | 196.30 |
| 07/22/2026 11:48 | 3 | 196.30 |
| 07/22/2026 11:48 | 57 | 196.30 |
| 07/22/2026 11:48 | 69 | 196.30 |
| 07/22/2026 11:48 | 79 | 196.30 |
| 07/22/2026 11:48 | 52 | 196.30 |
| 07/22/2026 11:48 | 28 | 196.30 |
| 07/22/2026 11:48 | 93 | 196.30 |
| 07/22/2026 11:48 | 13 | 196.25 |
| 07/22/2026 11:48 | 8 | 196.25 |
| 07/22/2026 11:47 | 1 | 196.20 |
| 07/22/2026 11:47 | 5 | 196.30 |
| 07/22/2026 11:47 | 8 | 196.25 |
| 07/22/2026 11:47 | 70 | 196.25 |
| 07/22/2026 11:47 | 20 | 196.15 |
| 07/22/2026 11:47 | 9 | 196.20 |
| 07/22/2026 11:46 | 48 | 196.20 |
| 07/22/2026 11:46 | 89 | 196.15 |
| 07/22/2026 11:45 | 4 | 196.15 |
| 07/22/2026 11:45 | 1 | 196.15 |
| 07/22/2026 11:44 | 98 | 196.30 |
| 07/22/2026 11:44 | 4 | 196.35 |
| 07/22/2026 11:44 | 25 | 196.40 |
| 07/22/2026 11:44 | 80 | 196.40 |
| 07/22/2026 11:44 | 36 | 196.40 |
| 07/22/2026 11:43 | 113 | 196.45 |
| 07/22/2026 11:43 | 39 | 196.45 |
| 07/22/2026 11:43 | 141 | 196.45 |
| 07/22/2026 11:43 | 37 | 196.45 |
| 07/22/2026 11:43 | 68 | 196.45 |
| 07/22/2026 11:43 | 128 | 196.45 |
| 07/22/2026 11:43 | 186 | 196.45 |
| 07/22/2026 11:43 | 154 | 196.45 |
| 07/22/2026 11:43 | 35 | 196.45 |
| 07/22/2026 11:43 | 22 | 196.40 |
| 07/22/2026 11:42 | 46 | 196.40 |
| 07/22/2026 11:42 | 22 | 196.35 |
| 07/22/2026 11:42 | 52 | 196.35 |
| 07/22/2026 11:42 | 219 | 196.35 |
| 07/22/2026 11:42 | 105 | 196.40 |
| 07/22/2026 11:42 | 17 | 196.40 |
| 07/22/2026 11:42 | 99 | 196.40 |
| 07/22/2026 11:42 | 33 | 196.40 |
| 07/22/2026 11:42 | 36 | 196.40 |
| 07/22/2026 11:42 | 55 | 196.40 |
| 07/22/2026 11:41 | 70 | 196.40 |
| 07/22/2026 11:41 | 17 | 196.35 |
| 07/22/2026 11:41 | 163 | 196.35 |
| 07/22/2026 11:41 | 94 | 196.30 |
| 07/22/2026 11:41 | 122 | 196.30 |
| 07/22/2026 11:41 | 57 | 196.30 |
| 07/22/2026 11:41 | 74 | 196.30 |
| 07/22/2026 11:41 | 56 | 196.30 |
| 07/22/2026 11:41 | 78 | 196.25 |
| 07/22/2026 11:39 | 44 | 196.35 |
| 07/22/2026 11:39 | 103 | 196.30 |
| 07/22/2026 11:38 | 63 | 196.35 |
| 07/22/2026 11:38 | 15 | 196.35 |
| 07/22/2026 11:38 | 16 | 196.40 |
| 07/22/2026 11:38 | 75 | 196.40 |
| 07/22/2026 11:37 | 15 | 196.40 |
| 07/22/2026 11:37 | 5 | 196.45 |
| 07/22/2026 11:37 | 60 | 196.40 |
| 07/22/2026 11:37 | 69 | 196.40 |
| 07/22/2026 11:37 | 9 | 196.40 |
| 07/22/2026 11:36 | 86 | 196.35 |
| 07/22/2026 11:36 | 60 | 196.35 |
| 07/22/2026 11:36 | 14 | 196.35 |
| 07/22/2026 11:36 | 128 | 196.35 |
| 07/22/2026 11:36 | 19 | 196.35 |
| 07/22/2026 11:36 | 2 | 196.35 |
| 07/22/2026 11:36 | 5 | 196.35 |
| 07/22/2026 11:34 | 9 | 196.40 |
| 07/22/2026 11:34 | 79 | 196.40 |
| 07/22/2026 11:34 | 108 | 196.40 |
| 07/22/2026 11:34 | 24 | 196.40 |
| 07/22/2026 11:34 | 15 | 196.45 |
| 07/22/2026 11:34 | 64 | 196.45 |
| 07/22/2026 11:34 | 60 | 196.50 |
| 07/22/2026 11:34 | 129 | 196.50 |
| 07/22/2026 11:34 | 40 | 196.50 |
| 07/22/2026 11:34 | 191 | 196.50 |
| 07/22/2026 11:33 | 7 | 196.45 |
| 07/22/2026 11:33 | 44 | 196.45 |
| 07/22/2026 11:33 | 17 | 196.45 |
| 07/22/2026 11:33 | 58 | 196.45 |
| 07/22/2026 11:33 | 58 | 196.45 |
| 07/22/2026 11:33 | 24 | 196.45 |
| 07/22/2026 11:32 | 74 | 196.45 |
| 07/22/2026 11:32 | 165 | 196.45 |
| 07/22/2026 11:32 | 54 | 196.45 |
| 07/22/2026 11:32 | 104 | 196.45 |
| 07/22/2026 11:32 | 11 | 196.40 |
| 07/22/2026 11:32 | 25 | 196.45 |
| 07/22/2026 11:31 | 48 | 196.45 |
| 07/22/2026 11:30 | 97 | 196.50 |
| 07/22/2026 11:30 | 10 | 196.55 |
| 07/22/2026 11:30 | 78 | 196.55 |
| 07/22/2026 11:30 | 216 | 196.55 |
| 07/22/2026 11:30 | 189 | 196.55 |
| 07/22/2026 11:30 | 7 | 196.55 |
| 07/22/2026 11:30 | 79 | 196.60 |
| 07/22/2026 11:30 | 120 | 196.60 |
| 07/22/2026 11:30 | 122 | 196.60 |
| 07/22/2026 11:30 | 125 | 196.60 |
| 07/22/2026 11:28 | 3 | 196.55 |
| 07/22/2026 11:28 | 77 | 196.50 |
| 07/22/2026 11:28 | 101 | 196.50 |
| 07/22/2026 11:28 | 106 | 196.50 |
| 07/22/2026 11:28 | 73 | 196.55 |
| 07/22/2026 11:28 | 2 | 196.55 |
| 07/22/2026 11:27 | 73 | 196.60 |
| 07/22/2026 11:27 | 77 | 196.65 |
| 07/22/2026 11:27 | 34 | 196.65 |
| 07/22/2026 11:27 | 17 | 196.65 |
| 07/22/2026 11:27 | 76 | 196.70 |
| 07/22/2026 11:27 | 83 | 196.70 |
| 07/22/2026 11:27 | 46 | 196.70 |
| 07/22/2026 11:27 | 73 | 196.70 |
| 07/22/2026 11:27 | 17 | 196.75 |
| 07/22/2026 11:27 | 199 | 196.70 |
| 07/22/2026 11:27 | 149 | 196.70 |
| 07/22/2026 11:27 | 186 | 196.70 |
| 07/22/2026 11:27 | 55 | 196.70 |
| 07/22/2026 11:27 | 55 | 196.70 |
| 07/22/2026 11:25 | 23 | 196.65 |
| 07/22/2026 11:25 | 56 | 196.65 |
| 07/22/2026 11:25 | 5 | 196.70 |
| 07/22/2026 11:25 | 65 | 196.70 |
| 07/22/2026 11:25 | 9 | 196.70 |
| 07/22/2026 11:25 | 77 | 196.70 |
| 07/22/2026 11:25 | 5 | 196.75 |
| 07/22/2026 11:25 | 67 | 196.75 |
| 07/22/2026 11:25 | 5 | 196.75 |
| 07/22/2026 11:25 | 77 | 196.75 |
| 07/22/2026 11:25 | 67 | 196.75 |
| 07/22/2026 11:25 | 56 | 196.75 |
| 07/22/2026 11:25 | 26 | 196.75 |
| 07/22/2026 11:24 | 203 | 196.70 |
| 07/22/2026 11:24 | 188 | 196.70 |
| 07/22/2026 11:24 | 70 | 196.70 |
| 07/22/2026 11:24 | 129 | 196.65 |
| 07/22/2026 11:24 | 61 | 196.65 |
| 07/22/2026 11:24 | 40 | 196.65 |
| 07/22/2026 11:24 | 9000 | 195.00 |
| 07/22/2026 11:23 | 99 | 196.60 |
| 07/22/2026 11:23 | 73 | 196.65 |
| 07/22/2026 11:23 | 88 | 196.65 |
| 07/22/2026 11:23 | 29 | 196.75 |
| 07/22/2026 11:23 | 69 | 196.75 |
| 07/22/2026 11:23 | 44 | 196.75 |
| 07/22/2026 11:23 | 151 | 196.75 |
| 07/22/2026 11:23 | 9 | 196.70 |
| 07/22/2026 11:23 | 61 | 196.65 |
| 07/22/2026 11:23 | 11 | 196.65 |
| 07/22/2026 11:23 | 50 | 196.65 |
| 07/22/2026 11:23 | 61 | 196.70 |
| 07/22/2026 11:23 | 12 | 196.70 |
| 07/22/2026 11:23 | 111 | 196.70 |
| 07/22/2026 11:23 | 78 | 196.70 |
| 07/22/2026 11:23 | 201 | 196.70 |
| 07/22/2026 11:23 | 5 | 196.80 |
| 07/22/2026 11:23 | 14700 | 195.15 |
| 07/22/2026 11:22 | 2 | 196.75 |
| 07/22/2026 11:22 | 81 | 196.75 |
| 07/22/2026 11:21 | 72 | 196.75 |
| 07/22/2026 11:20 | 68 | 196.75 |
| 07/22/2026 11:20 | 58 | 196.75 |
| 07/22/2026 11:20 | 143 | 196.75 |
| 07/22/2026 11:20 | 16 | 196.75 |
| 07/22/2026 11:20 | 47 | 196.75 |
| 07/22/2026 11:20 | 15 | 196.75 |
| 07/22/2026 11:19 | 63 | 196.70 |
| 07/22/2026 11:19 | 101 | 196.70 |
| 07/22/2026 11:19 | 63 | 196.70 |
| 07/22/2026 11:19 | 29 | 196.70 |
| 07/22/2026 11:19 | 28 | 196.70 |
| 07/22/2026 11:19 | 269 | 196.65 |
| 07/22/2026 11:19 | 57 | 196.65 |
| 07/22/2026 11:19 | 53 | 196.65 |
| 07/22/2026 11:19 | 167 | 196.65 |
| 07/22/2026 11:19 | 71 | 196.65 |
| 07/22/2026 11:19 | 127 | 196.65 |
| 07/22/2026 11:19 | 26 | 196.65 |
| 07/22/2026 11:19 | 50 | 196.65 |
| 07/22/2026 11:18 | 67 | 196.55 |
| 07/22/2026 11:18 | 60 | 196.55 |
| 07/22/2026 11:18 | 35 | 196.55 |
| 07/22/2026 11:18 | 105 | 196.55 |
| 07/22/2026 11:18 | 24 | 196.55 |
| 07/22/2026 11:18 | 14 | 196.60 |
| 07/22/2026 11:18 | 67 | 196.60 |
| 07/22/2026 11:18 | 2 | 196.60 |
| 07/22/2026 11:18 | 19 | 196.60 |
| 07/22/2026 11:17 | 85 | 196.60 |
| 07/22/2026 11:17 | 30000 | 195.00 |
| 07/22/2026 11:15 | 61 | 196.55 |
| 07/22/2026 11:15 | 48 | 196.55 |
| 07/22/2026 11:15 | 4 | 196.55 |
| 07/22/2026 11:15 | 60 | 196.55 |
| 07/22/2026 11:15 | 107 | 196.55 |
| 07/22/2026 11:15 | 183 | 196.55 |
| 07/22/2026 11:14 | 126 | 196.55 |
| 07/22/2026 11:14 | 61 | 196.55 |
| 07/22/2026 11:14 | 7 | 196.55 |
| 07/22/2026 11:14 | 65 | 196.55 |
| 07/22/2026 11:14 | 74 | 196.55 |
| 07/22/2026 11:13 | 99 | 196.60 |
| 07/22/2026 11:13 | 71 | 196.55 |
| 07/22/2026 11:13 | 60 | 196.55 |
| 07/22/2026 11:12 | 89 | 196.55 |
| 07/22/2026 11:12 | 60 | 196.55 |
| 07/22/2026 11:12 | 101 | 196.55 |
| 07/22/2026 11:12 | 61 | 196.60 |
| 07/22/2026 11:11 | 69 | 196.60 |
| 07/22/2026 11:11 | 66 | 196.55 |
| 07/22/2026 11:11 | 28 | 196.50 |
| 07/22/2026 11:11 | 74 | 196.50 |
| 07/22/2026 11:11 | 26 | 196.50 |
| 07/22/2026 11:11 | 72 | 196.50 |
| 07/22/2026 11:10 | 53 | 196.55 |
| 07/22/2026 11:10 | 61 | 196.50 |
| 07/22/2026 11:10 | 65 | 196.50 |
| 07/22/2026 11:10 | 7 | 196.50 |
| 07/22/2026 11:10 | 96 | 196.50 |
| 07/22/2026 11:10 | 61 | 196.55 |
| 07/22/2026 11:10 | 9 | 196.55 |
| 07/22/2026 11:10 | 69 | 196.55 |
| 07/22/2026 11:10 | 75 | 196.55 |
| 07/22/2026 11:10 | 51 | 196.55 |
| 07/22/2026 11:10 | 96 | 196.55 |
| 07/22/2026 11:09 | 61 | 196.55 |
| 07/22/2026 11:09 | 98 | 196.55 |
| 07/22/2026 11:09 | 45 | 196.55 |
| 07/22/2026 11:09 | 17 | 196.55 |
| 07/22/2026 11:09 | 44 | 196.55 |
| 07/22/2026 11:09 | 18 | 196.60 |
| 07/22/2026 11:09 | 49 | 196.60 |
| 07/22/2026 11:09 | 74 | 196.60 |
| 07/22/2026 11:09 | 28 | 196.60 |
| 07/22/2026 11:09 | 50 | 196.60 |
| 07/22/2026 11:09 | 52 | 196.55 |
| 07/22/2026 11:09 | 124 | 196.50 |
| 07/22/2026 11:09 | 69 | 196.50 |
| 07/22/2026 11:09 | 49 | 196.50 |
| 07/22/2026 11:09 | 69 | 196.50 |
| 07/22/2026 11:09 | 72 | 196.50 |
| 07/22/2026 11:09 | 55 | 196.50 |
| 07/22/2026 11:09 | 62 | 196.50 |
| 07/22/2026 11:08 | 60 | 196.50 |
| 07/22/2026 11:08 | 30 | 196.45 |
| 07/22/2026 11:07 | 60 | 196.50 |
| 07/22/2026 11:07 | 35 | 196.50 |
| 07/22/2026 11:07 | 14 | 196.50 |
| 07/22/2026 11:07 | 96 | 196.50 |
| 07/22/2026 11:07 | 64 | 196.50 |
| 07/22/2026 11:07 | 8 | 196.45 |
| 07/22/2026 11:07 | 40 | 196.40 |
| 07/22/2026 11:07 | 25 | 196.40 |
| 07/22/2026 11:07 | 11 | 196.35 |
| 07/22/2026 11:07 | 77 | 196.35 |
| 07/22/2026 11:07 | 12 | 196.30 |
| 07/22/2026 11:07 | 49 | 196.30 |
| 07/22/2026 11:07 | 6 | 196.35 |
| 07/22/2026 11:07 | 9 | 196.35 |
| 07/22/2026 11:07 | 63 | 196.35 |
| 07/22/2026 11:07 | 212 | 196.35 |
| 07/22/2026 11:07 | 47 | 196.35 |
| 07/22/2026 11:07 | 74 | 196.35 |
| 07/22/2026 11:07 | 93 | 196.35 |
| 07/22/2026 11:07 | 96 | 196.35 |
| 07/22/2026 11:07 | 69 | 196.25 |
| 07/22/2026 11:07 | 54 | 196.25 |
| 07/22/2026 11:07 | 41 | 196.25 |
| 07/22/2026 11:05 | 96 | 196.45 |
| 07/22/2026 11:05 | 44 | 196.45 |
| 07/22/2026 11:05 | 60 | 196.45 |
| 07/22/2026 11:05 | 49 | 196.45 |
| 07/22/2026 11:05 | 69 | 196.45 |
| 07/22/2026 11:05 | 57 | 196.45 |
| 07/22/2026 11:05 | 74 | 196.45 |
| 07/22/2026 11:05 | 72 | 196.45 |
| 07/22/2026 11:05 | 61 | 196.45 |
| 07/22/2026 11:05 | 225 | 196.30 |
| 07/22/2026 11:05 | 113 | 196.30 |
| 07/22/2026 11:05 | 25 | 196.30 |
| 07/22/2026 11:05 | 57 | 196.30 |
| 07/22/2026 11:05 | 69 | 196.30 |
| 07/22/2026 11:05 | 50 | 196.30 |
| 07/22/2026 11:05 | 96 | 196.30 |
| 07/22/2026 11:05 | 55 | 196.30 |
| 07/22/2026 11:05 | 96 | 196.35 |
| 07/22/2026 11:05 | 71 | 196.35 |
| 07/22/2026 11:05 | 57 | 196.35 |
| 07/22/2026 11:05 | 69 | 196.35 |
| 07/22/2026 11:05 | 56 | 196.35 |
| 07/22/2026 11:05 | 61 | 196.35 |
| 07/22/2026 11:05 | 46 | 196.40 |
| 07/22/2026 11:05 | 13 | 196.40 |
| 07/22/2026 11:05 | 78 | 196.40 |
| 07/22/2026 11:05 | 59 | 196.45 |
| 07/22/2026 11:05 | 3 | 196.50 |
| 07/22/2026 11:05 | 52 | 196.50 |
| 07/22/2026 11:04 | 9 | 196.50 |
| 07/22/2026 11:04 | 58 | 196.45 |
| 07/22/2026 11:04 | 28 | 196.45 |
| 07/22/2026 11:04 | 21 | 196.40 |
| 07/22/2026 11:04 | 5 | 196.35 |
| 07/22/2026 11:04 | 35 | 196.35 |
| 07/22/2026 11:03 | 50 | 196.35 |
| 07/22/2026 11:03 | 58 | 196.40 |
| 07/22/2026 11:03 | 12 | 196.40 |
| 07/22/2026 11:03 | 11 | 196.40 |
| 07/22/2026 11:03 | 29 | 196.40 |
| 07/22/2026 11:03 | 165 | 196.40 |
| 07/22/2026 11:03 | 61 | 196.40 |
| 07/22/2026 11:03 | 96 | 196.40 |
| 07/22/2026 11:02 | 52 | 196.35 |
| 07/22/2026 11:02 | 20 | 196.35 |
| 07/22/2026 11:02 | 59 | 196.35 |
| 07/22/2026 11:02 | 3 | 196.35 |
| 07/22/2026 11:02 | 58 | 196.30 |
| 07/22/2026 11:02 | 61 | 196.35 |
| 07/22/2026 11:02 | 1 | 196.35 |
| 07/22/2026 11:02 | 64 | 196.35 |
| 07/22/2026 11:01 | 4 | 196.25 |
| 07/22/2026 11:01 | 228 | 196.30 |
| 07/22/2026 11:01 | 51 | 196.30 |
| 07/22/2026 11:01 | 7 | 196.30 |
| 07/22/2026 11:01 | 27 | 196.35 |
| 07/22/2026 11:01 | 37 | 196.35 |
| 07/22/2026 11:01 | 79 | 196.25 |
| 07/22/2026 11:01 | 82 | 196.25 |
| 07/22/2026 11:01 | 4 | 196.20 |
| 07/22/2026 11:01 | 63 | 196.20 |
| 07/22/2026 11:00 | 24 | 196.20 |
| 07/22/2026 11:00 | 13 | 196.20 |
| 07/22/2026 11:00 | 62 | 196.20 |
| 07/22/2026 11:00 | 28 | 196.20 |
| 07/22/2026 11:00 | 54 | 196.20 |
| 07/22/2026 11:00 | 10 | 196.25 |
| 07/22/2026 11:00 | 61 | 196.30 |
| 07/22/2026 10:58 | 42 | 196.15 |
| 07/22/2026 10:58 | 20 | 196.15 |
| 07/22/2026 10:58 | 62 | 196.15 |
| 07/22/2026 10:58 | 20 | 196.20 |
| 07/22/2026 10:58 | 16 | 196.10 |
| 07/22/2026 10:58 | 48 | 196.05 |
| 07/22/2026 10:58 | 6 | 196.05 |
| 07/22/2026 10:57 | 88 | 196.00 |
| 07/22/2026 10:57 | 26 | 196.00 |
| 07/22/2026 10:57 | 30 | 196.00 |
| 07/22/2026 10:57 | 147 | 196.00 |
| 07/22/2026 10:57 | 4 | 196.00 |
| 07/22/2026 10:57 | 829 | 196.00 |
| 07/22/2026 10:57 | 51 | 196.00 |
| 07/22/2026 10:57 | 468 | 196.00 |
| 07/22/2026 10:57 | 252 | 196.00 |
| 07/22/2026 10:57 | 32 | 195.95 |
| 07/22/2026 10:56 | 28 | 195.85 |
| 07/22/2026 10:56 | 60 | 195.85 |
| 07/22/2026 10:56 | 21 | 195.90 |
| 07/22/2026 10:56 | 1 | 195.90 |
| 07/22/2026 10:56 | 33 | 195.90 |
| 07/22/2026 10:56 | 34 | 195.90 |
| 07/22/2026 10:56 | 52 | 195.90 |
| 07/22/2026 10:56 | 54 | 195.90 |
| 07/22/2026 10:56 | 46 | 195.90 |
| 07/22/2026 10:55 | 10 | 195.85 |
| 07/22/2026 10:55 | 76 | 195.85 |
| 07/22/2026 10:55 | 149 | 195.85 |
| 07/22/2026 10:55 | 69 | 195.85 |
| 07/22/2026 10:55 | 68 | 195.85 |
| 07/22/2026 10:55 | 48 | 195.80 |
| 07/22/2026 10:55 | 70 | 195.80 |
| 07/22/2026 10:55 | 231 | 195.80 |
| 07/22/2026 10:55 | 70 | 195.75 |
| 07/22/2026 10:55 | 49 | 195.75 |
| 07/22/2026 10:55 | 48 | 195.75 |
| 07/22/2026 10:55 | 74 | 195.75 |
| 07/22/2026 10:55 | 82 | 195.75 |
| 07/22/2026 10:55 | 27 | 195.65 |
| 07/22/2026 10:55 | 72 | 195.65 |
| 07/22/2026 10:55 | 30 | 195.70 |
| 07/22/2026 10:55 | 92 | 195.70 |
| 07/22/2026 10:55 | 9 | 195.70 |
| 07/22/2026 10:55 | 49 | 195.70 |
| 07/22/2026 10:55 | 96 | 195.70 |
| 07/22/2026 10:55 | 102 | 195.70 |
| 07/22/2026 10:55 | 62 | 195.70 |
| 07/22/2026 10:55 | 57 | 195.70 |
| 07/22/2026 10:55 | 27 | 195.70 |
| 07/22/2026 10:55 | 96 | 195.70 |
| 07/22/2026 10:55 | 15 | 195.70 |
| 07/22/2026 10:55 | 72 | 195.70 |
| 07/22/2026 10:55 | 50 | 195.75 |
| 07/22/2026 10:55 | 51 | 195.75 |
| 07/22/2026 10:55 | 57 | 195.75 |
| 07/22/2026 10:55 | 69 | 195.75 |
| 07/22/2026 10:55 | 204 | 195.75 |
| 07/22/2026 10:55 | 99 | 195.75 |
| 07/22/2026 10:55 | 96 | 195.75 |
| 07/22/2026 10:55 | 69 | 195.75 |
| 07/22/2026 10:55 | 60 | 195.80 |
| 07/22/2026 10:55 | 20 | 195.85 |
| 07/22/2026 10:54 | 60 | 195.85 |
| 07/22/2026 10:54 | 4 | 195.85 |
| 07/22/2026 10:54 | 43 | 195.80 |
| 07/22/2026 10:54 | 5 | 195.90 |
| 07/22/2026 10:54 | 51 | 195.90 |
| 07/22/2026 10:54 | 6 | 195.90 |
| 07/22/2026 10:54 | 104 | 195.90 |
| 07/22/2026 10:54 | 60 | 195.95 |
| 07/22/2026 10:54 | 58 | 196.00 |
| 07/22/2026 10:54 | 2 | 196.00 |
| 07/22/2026 10:54 | 21 | 196.00 |
| 07/22/2026 10:53 | 67 | 196.00 |
| 07/22/2026 10:53 | 52 | 196.00 |
| 07/22/2026 10:53 | 23 | 195.95 |
| 07/22/2026 10:53 | 57 | 195.95 |
| 07/22/2026 10:53 | 96 | 195.95 |
| 07/22/2026 10:53 | 74 | 195.95 |
| 07/22/2026 10:53 | 45 | 196.05 |
| 07/22/2026 10:53 | 6 | 196.05 |
| 07/22/2026 10:52 | 56 | 196.10 |
| 07/22/2026 10:52 | 6 | 196.10 |
| 07/22/2026 10:52 | 82 | 196.10 |
| 07/22/2026 10:52 | 19 | 196.10 |
| 07/22/2026 10:52 | 21 | 196.15 |
| 07/22/2026 10:52 | 59 | 196.15 |
| 07/22/2026 10:52 | 9 | 196.15 |
| 07/22/2026 10:52 | 74 | 196.15 |
| 07/22/2026 10:52 | 21 | 196.15 |
| 07/22/2026 10:52 | 60 | 196.15 |
| 07/22/2026 10:52 | 9 | 196.15 |
| 07/22/2026 10:51 | 78 | 196.15 |
| 07/22/2026 10:51 | 10 | 196.10 |
| 07/22/2026 10:51 | 44 | 196.10 |
| 07/22/2026 10:51 | 96 | 196.10 |
| 07/22/2026 10:51 | 49 | 196.00 |
| 07/22/2026 10:51 | 62 | 196.00 |
| 07/22/2026 10:51 | 5 | 196.00 |
| 07/22/2026 10:51 | 96 | 196.00 |
| 07/22/2026 10:51 | 72 | 196.00 |
| 07/22/2026 10:51 | 69 | 196.05 |
| 07/22/2026 10:51 | 123 | 196.05 |
| 07/22/2026 10:51 | 57 | 196.10 |
| 07/22/2026 10:51 | 96 | 196.10 |
| 07/22/2026 10:51 | 61 | 196.10 |
| 07/22/2026 10:51 | 9 | 196.10 |
| 07/22/2026 10:51 | 69 | 196.10 |
| 07/22/2026 10:51 | 51 | 196.10 |
| 07/22/2026 10:51 | 57 | 196.10 |
| 07/22/2026 10:51 | 74 | 196.10 |
| 07/22/2026 10:51 | 59 | 196.10 |
| 07/22/2026 10:51 | 51 | 196.10 |
| 07/22/2026 10:51 | 96 | 196.15 |
| 07/22/2026 10:50 | 20 | 196.20 |
| 07/22/2026 10:50 | 60 | 196.25 |
| 07/22/2026 10:50 | 58 | 196.30 |
| 07/22/2026 10:50 | 77 | 196.30 |
| 07/22/2026 10:50 | 56 | 196.25 |
| 07/22/2026 10:50 | 96 | 196.25 |
| 07/22/2026 10:49 | 57 | 196.25 |
| 07/22/2026 10:49 | 51 | 196.25 |
| 07/22/2026 10:49 | 9 | 196.25 |
| 07/22/2026 10:49 | 62 | 196.25 |
| 07/22/2026 10:49 | 74 | 196.25 |
| 07/22/2026 10:49 | 21 | 196.25 |
| 07/22/2026 10:49 | 96 | 196.25 |
| 07/22/2026 10:49 | 37 | 196.25 |
| 07/22/2026 10:49 | 25 | 196.25 |
| 07/22/2026 10:49 | 10 | 196.20 |
| 07/22/2026 10:49 | 21 | 196.15 |
| 07/22/2026 10:49 | 60 | 196.15 |
| 07/22/2026 10:49 | 55 | 196.15 |
| 07/22/2026 10:48 | 36 | 196.10 |
| 07/22/2026 10:48 | 27 | 196.10 |
| 07/22/2026 10:48 | 12 | 196.10 |
| 07/22/2026 10:48 | 55 | 196.05 |
| 07/22/2026 10:48 | 78 | 196.00 |
| 07/22/2026 10:48 | 52 | 196.00 |
| 07/22/2026 10:48 | 60 | 196.00 |
| 07/22/2026 10:48 | 47 | 196.00 |
| 07/22/2026 10:48 | 9 | 196.00 |
| 07/22/2026 10:48 | 88 | 196.00 |
| 07/22/2026 10:48 | 69 | 196.00 |
| 07/22/2026 10:48 | 160 | 196.00 |
| 07/22/2026 10:47 | 20 | 196.05 |
| 07/22/2026 10:47 | 74 | 196.05 |
| 07/22/2026 10:47 | 37 | 196.05 |
| 07/22/2026 10:47 | 49 | 196.10 |
| 07/22/2026 10:47 | 107 | 196.10 |
| 07/22/2026 10:47 | 48 | 196.10 |
| 07/22/2026 10:47 | 213 | 196.10 |
| 07/22/2026 10:47 | 21 | 196.15 |
| 07/22/2026 10:47 | 60 | 196.15 |
| 07/22/2026 10:47 | 128 | 196.15 |
| 07/22/2026 10:46 | 8 | 196.05 |
| 07/22/2026 10:46 | 49 | 196.05 |
| 07/22/2026 10:46 | 20 | 196.10 |
| 07/22/2026 10:46 | 47 | 196.10 |
| 07/22/2026 10:46 | 23 | 196.10 |
| 07/22/2026 10:46 | 56 | 196.10 |
| 07/22/2026 10:46 | 41 | 196.10 |
| 07/22/2026 10:46 | 5 | 196.05 |
| 07/22/2026 10:46 | 24 | 196.00 |
| 07/22/2026 10:46 | 96 | 196.00 |
| 07/22/2026 10:46 | 69 | 196.00 |
| 07/22/2026 10:46 | 49 | 196.00 |
| 07/22/2026 10:46 | 45 | 196.00 |
| 07/22/2026 10:46 | 71 | 196.00 |
| 07/22/2026 10:45 | 21 | 195.95 |
| 07/22/2026 10:45 | 34 | 195.95 |
| 07/22/2026 10:45 | 128 | 195.90 |
| 07/22/2026 10:45 | 58 | 195.90 |
| 07/22/2026 10:45 | 81 | 195.90 |
| 07/22/2026 10:45 | 47 | 195.90 |
| 07/22/2026 10:45 | 73 | 195.90 |
| 07/22/2026 10:45 | 96 | 195.90 |
| 07/22/2026 10:45 | 62 | 195.95 |
| 07/22/2026 10:45 | 49 | 195.95 |
| 07/22/2026 10:45 | 96 | 195.95 |
| 07/22/2026 10:45 | 71 | 195.95 |
| 07/22/2026 10:45 | 58 | 196.00 |
| 07/22/2026 10:45 | 48 | 196.05 |
| 07/22/2026 10:45 | 102 | 196.05 |
| 07/22/2026 10:45 | 21 | 196.05 |
| 07/22/2026 10:45 | 60 | 196.05 |
| 07/22/2026 10:45 | 7 | 196.05 |
| 07/22/2026 10:45 | 81 | 196.00 |
| 07/22/2026 10:45 | 49 | 196.00 |
| 07/22/2026 10:45 | 30 | 196.00 |
| 07/22/2026 10:45 | 175 | 196.00 |
| 07/22/2026 10:45 | 96 | 196.00 |
| 07/22/2026 10:45 | 58 | 196.00 |
| 07/22/2026 10:45 | 48 | 196.00 |
| 07/22/2026 10:45 | 74 | 196.00 |
| 07/22/2026 10:44 | 55 | 195.80 |
| 07/22/2026 10:44 | 31 | 195.80 |
| 07/22/2026 10:44 | 51 | 195.90 |
| 07/22/2026 10:44 | 9 | 195.90 |
| 07/22/2026 10:44 | 28 | 195.90 |
| 07/22/2026 10:44 | 13 | 195.90 |
| 07/22/2026 10:43 | 10 | 196.00 |
| 07/22/2026 10:43 | 9 | 196.00 |
| 07/22/2026 10:43 | 34 | 195.90 |
| 07/22/2026 10:42 | 27 | 195.85 |
| 07/22/2026 10:42 | 19 | 195.85 |
| 07/22/2026 10:42 | 40 | 195.85 |
| 07/22/2026 10:42 | 25 | 195.80 |
| 07/22/2026 10:41 | 42 | 195.75 |
| 07/22/2026 10:41 | 44 | 195.75 |
| 07/22/2026 10:41 | 6 | 195.70 |
| 07/22/2026 10:40 | 41 | 195.65 |
| 07/22/2026 10:40 | 8 | 195.65 |
| 07/22/2026 10:40 | 96 | 195.65 |
| 07/22/2026 10:40 | 15 | 195.60 |
| 07/22/2026 10:40 | 56 | 195.60 |
| 07/22/2026 10:40 | 49 | 195.60 |
| 07/22/2026 10:40 | 96 | 195.60 |
| 07/22/2026 10:40 | 50 | 195.60 |
| 07/22/2026 10:40 | 69 | 195.65 |
| 07/22/2026 10:40 | 50 | 195.65 |
| 07/22/2026 10:40 | 100 | 195.60 |
| 07/22/2026 10:40 | 54 | 195.60 |
| 07/22/2026 10:40 | 48 | 195.60 |
| 07/22/2026 10:40 | 50 | 195.60 |
| 07/22/2026 10:40 | 96 | 195.60 |
| 07/22/2026 10:40 | 69 | 195.60 |
| 07/22/2026 10:40 | 72 | 195.65 |
| 07/22/2026 10:40 | 65 | 195.65 |
| 07/22/2026 10:40 | 96 | 195.65 |
| 07/22/2026 10:40 | 54 | 195.70 |
| 07/22/2026 10:40 | 71 | 195.70 |
| 07/22/2026 10:40 | 51 | 195.70 |
| 07/22/2026 10:40 | 96 | 195.70 |
| 07/22/2026 10:40 | 48 | 195.70 |
| 07/22/2026 10:40 | 21 | 195.75 |
| 07/22/2026 10:40 | 38 | 195.75 |
| 07/22/2026 10:39 | 24 | 195.85 |
| 07/22/2026 10:39 | 8 | 195.85 |
| 07/22/2026 10:39 | 54 | 195.85 |
| 07/22/2026 10:39 | 1 | 195.85 |
| 07/22/2026 10:39 | 19 | 195.85 |
| 07/22/2026 10:38 | 11 | 195.85 |
| 07/22/2026 10:38 | 51 | 195.85 |
| 07/22/2026 10:38 | 183 | 195.95 |
| 07/22/2026 10:38 | 44 | 196.00 |
| 07/22/2026 10:37 | 7 | 196.00 |
| 07/22/2026 10:37 | 14 | 196.00 |
| 07/22/2026 10:37 | 42 | 196.00 |
| 07/22/2026 10:37 | 7 | 196.00 |
| 07/22/2026 10:37 | 30 | 196.00 |
| 07/22/2026 10:37 | 26 | 195.95 |
| 07/22/2026 10:37 | 46 | 195.95 |
| 07/22/2026 10:37 | 9 | 195.90 |
| 07/22/2026 10:37 | 33 | 195.85 |
| 07/22/2026 10:36 | 41 | 195.60 |
| 07/22/2026 10:36 | 96 | 195.60 |
| 07/22/2026 10:36 | 56 | 195.65 |
| 07/22/2026 10:36 | 48 | 195.65 |
| 07/22/2026 10:36 | 96 | 195.65 |
| 07/22/2026 10:36 | 50 | 195.65 |
| 07/22/2026 10:36 | 69 | 195.70 |
| 07/22/2026 10:36 | 47 | 195.60 |
| 07/22/2026 10:36 | 50 | 195.60 |
| 07/22/2026 10:36 | 56 | 195.60 |
| 07/22/2026 10:36 | 53 | 195.60 |
| 07/22/2026 10:36 | 96 | 195.60 |
| 07/22/2026 10:36 | 150 | 195.60 |
| 07/22/2026 10:36 | 69 | 195.60 |
| 07/22/2026 10:36 | 50 | 195.65 |
| 07/22/2026 10:36 | 91 | 195.65 |
| 07/22/2026 10:36 | 69 | 195.65 |
| 07/22/2026 10:36 | 96 | 195.65 |
| 07/22/2026 10:36 | 56 | 195.65 |
| 07/22/2026 10:36 | 50 | 195.65 |
| 07/22/2026 10:36 | 96 | 195.65 |
| 07/22/2026 10:36 | 69 | 195.65 |
| 07/22/2026 10:36 | 46 | 195.65 |
| 07/22/2026 10:36 | 68 | 195.65 |
| 07/22/2026 10:36 | 96 | 195.70 |
| 07/22/2026 10:36 | 96 | 195.70 |
| 07/22/2026 10:36 | 74 | 195.70 |
| 07/22/2026 10:36 | 45 | 195.70 |
| 07/22/2026 10:36 | 49 | 195.70 |
| 07/22/2026 10:36 | 104 | 195.80 |
| 07/22/2026 10:36 | 117 | 195.85 |
| 07/22/2026 10:36 | 92 | 195.85 |
| 07/22/2026 10:36 | 96 | 195.90 |
| 07/22/2026 10:36 | 69 | 195.90 |
| 07/22/2026 10:36 | 47 | 195.90 |
| 07/22/2026 10:36 | 21 | 195.90 |
| 07/22/2026 10:36 | 66 | 195.95 |
| 07/22/2026 10:36 | 50 | 195.90 |
| 07/22/2026 10:36 | 49 | 195.90 |
| 07/22/2026 10:36 | 8 | 195.90 |
| 07/22/2026 10:36 | 150 | 195.90 |
| 07/22/2026 10:36 | 122 | 195.95 |
| 07/22/2026 10:36 | 142 | 195.95 |
| 07/22/2026 10:36 | 67 | 195.95 |
| 07/22/2026 10:36 | 51 | 195.95 |
| 07/22/2026 10:36 | 49 | 196.05 |
| 07/22/2026 10:35 | 21 | 196.00 |
| 07/22/2026 10:35 | 9 | 196.00 |
| 07/22/2026 10:35 | 141 | 196.05 |
| 07/22/2026 10:35 | 173 | 196.05 |
| 07/22/2026 10:35 | 71 | 196.05 |
| 07/22/2026 10:35 | 62 | 196.05 |
| 07/22/2026 10:34 | 20 | 196.15 |
| 07/22/2026 10:34 | 51 | 196.15 |
| 07/22/2026 10:34 | 20 | 196.15 |
| 07/22/2026 10:34 | 28 | 196.15 |
| 07/22/2026 10:34 | 21 | 196.10 |
| 07/22/2026 10:34 | 8 | 196.10 |
| 07/22/2026 10:34 | 50 | 196.10 |
| 07/22/2026 10:34 | 47 | 196.10 |
| 07/22/2026 10:34 | 69 | 196.10 |
| 07/22/2026 10:33 | 166 | 196.00 |
| 07/22/2026 10:33 | 5 | 196.00 |
| 07/22/2026 10:33 | 150 | 195.95 |
| 07/22/2026 10:33 | 41 | 195.95 |
| 07/22/2026 10:33 | 107 | 196.00 |
| 07/22/2026 10:32 | 20 | 196.00 |
| 07/22/2026 10:32 | 1 | 196.00 |
| 07/22/2026 10:32 | 54 | 196.00 |
| 07/22/2026 10:32 | 44 | 195.95 |
| 07/22/2026 10:32 | 96 | 195.95 |
| 07/22/2026 10:32 | 72 | 195.85 |
| 07/22/2026 10:32 | 6 | 195.85 |
| 07/22/2026 10:32 | 50 | 195.85 |
| 07/22/2026 10:32 | 69 | 195.85 |
| 07/22/2026 10:32 | 67 | 195.90 |
| 07/22/2026 10:32 | 142 | 195.90 |
| 07/22/2026 10:32 | 42 | 196.00 |
| 07/22/2026 10:32 | 17 | 196.00 |
| 07/22/2026 10:32 | 4 | 196.00 |
| 07/22/2026 10:32 | 31 | 196.00 |
| 07/22/2026 10:32 | 29 | 195.95 |
| 07/22/2026 10:30 | 20 | 195.85 |
| 07/22/2026 10:30 | 60 | 195.70 |
| 07/22/2026 10:30 | 2 | 195.70 |
| 07/22/2026 10:30 | 20 | 195.75 |
| 07/22/2026 10:30 | 21 | 195.55 |
| 07/22/2026 10:30 | 13 | 195.55 |
| 07/22/2026 10:29 | 20 | 195.50 |
| 07/22/2026 10:29 | 119 | 195.45 |
| 07/22/2026 10:29 | 26 | 195.40 |
| 07/22/2026 10:29 | 18 | 195.40 |
| 07/22/2026 10:29 | 42 | 195.35 |
| 07/22/2026 10:28 | 50 | 195.35 |
| 07/22/2026 10:28 | 69 | 195.35 |
| 07/22/2026 10:28 | 72 | 195.25 |
| 07/22/2026 10:28 | 44 | 195.25 |
| 07/22/2026 10:28 | 44 | 195.25 |
| 07/22/2026 10:27 | 112 | 195.30 |
| 07/22/2026 10:27 | 26 | 195.30 |
| 07/22/2026 10:27 | 3 | 195.35 |
| 07/22/2026 10:27 | 28 | 195.40 |
| 07/22/2026 10:27 | 44 | 195.40 |
| 07/22/2026 10:27 | 20 | 195.35 |
| 07/22/2026 10:27 | 50 | 195.35 |
| 07/22/2026 10:26 | 54 | 195.35 |
| 07/22/2026 10:26 | 124 | 195.35 |
| 07/22/2026 10:26 | 26 | 195.35 |
| 07/22/2026 10:26 | 88 | 195.40 |
| 07/22/2026 10:26 | 101 | 195.40 |
| 07/22/2026 10:26 | 8 | 195.45 |
| 07/22/2026 10:26 | 58 | 195.45 |
| 07/22/2026 10:26 | 39 | 195.60 |
| 07/22/2026 10:26 | 57 | 195.60 |
| 07/22/2026 10:26 | 50 | 195.60 |
| 07/22/2026 10:26 | 47 | 195.60 |
| 07/22/2026 10:26 | 74 | 195.60 |
| 07/22/2026 10:26 | 63 | 195.60 |
| 07/22/2026 10:26 | 96 | 195.60 |
| 07/22/2026 10:26 | 50 | 195.55 |
| 07/22/2026 10:26 | 57 | 195.55 |
| 07/22/2026 10:26 | 96 | 195.55 |
| 07/22/2026 10:26 | 49 | 195.55 |
| 07/22/2026 10:26 | 72 | 195.55 |
| 07/22/2026 10:25 | 21 | 195.45 |
| 07/22/2026 10:25 | 140 | 195.50 |
| 07/22/2026 10:25 | 11 | 195.40 |
| 07/22/2026 10:25 | 9 | 195.35 |
| 07/22/2026 10:25 | 35 | 195.35 |
| 07/22/2026 10:25 | 37 | 195.35 |
| 07/22/2026 10:25 | 5 | 195.25 |
| 07/22/2026 10:25 | 69 | 195.25 |
| 07/22/2026 10:25 | 50 | 195.25 |
| 07/22/2026 10:25 | 50 | 195.25 |
| 07/22/2026 10:25 | 96 | 195.25 |
| 07/22/2026 10:25 | 52 | 195.25 |
| 07/22/2026 10:25 | 57 | 195.25 |
| 07/22/2026 10:25 | 21 | 195.25 |
| 07/22/2026 10:25 | 89 | 195.30 |
| 07/22/2026 10:25 | 82 | 195.30 |
| 07/22/2026 10:25 | 50 | 195.25 |
| 07/22/2026 10:25 | 1 | 195.25 |
| 07/22/2026 10:25 | 8 | 195.25 |
| 07/22/2026 10:25 | 53 | 195.25 |
| 07/22/2026 10:24 | 64 | 195.25 |
| 07/22/2026 10:24 | 112 | 195.25 |
| 07/22/2026 10:23 | 63 | 195.35 |
| 07/22/2026 10:23 | 100 | 195.35 |
| 07/22/2026 10:23 | 5 | 195.35 |
| 07/22/2026 10:23 | 9 | 195.35 |
| 07/22/2026 10:23 | 21 | 195.35 |
| 07/22/2026 10:23 | 25 | 195.40 |
| 07/22/2026 10:23 | 35 | 195.40 |
| 07/22/2026 10:23 | 68 | 195.40 |
| 07/22/2026 10:23 | 51 | 195.40 |
| 07/22/2026 10:23 | 9 | 195.40 |
| 07/22/2026 10:23 | 26 | 195.40 |
| 07/22/2026 10:22 | 218 | 195.40 |
| 07/22/2026 10:22 | 43 | 195.35 |
| 07/22/2026 10:22 | 96 | 195.40 |
| 07/22/2026 10:22 | 31 | 195.35 |
| 07/22/2026 10:22 | 19 | 195.40 |
| 07/22/2026 10:22 | 7 | 195.40 |
| 07/22/2026 10:22 | 68 | 195.35 |
| 07/22/2026 10:22 | 95 | 195.35 |
| 07/22/2026 10:22 | 1 | 195.35 |
| 07/22/2026 10:22 | 96 | 195.55 |
| 07/22/2026 10:22 | 103 | 195.50 |
| 07/22/2026 10:22 | 55 | 195.50 |
| 07/22/2026 10:22 | 25 | 195.50 |
| 07/22/2026 10:22 | 47 | 195.50 |
| 07/22/2026 10:22 | 57 | 195.50 |
| 07/22/2026 10:22 | 70 | 195.50 |
| 07/22/2026 10:22 | 59 | 195.50 |
| 07/22/2026 10:22 | 49 | 195.50 |
| 07/22/2026 10:22 | 96 | 195.50 |
| 07/22/2026 10:22 | 98 | 195.55 |
| 07/22/2026 10:22 | 57 | 195.55 |
| 07/22/2026 10:22 | 48 | 195.55 |
| 07/22/2026 10:22 | 69 | 195.55 |
| 07/22/2026 10:22 | 60 | 195.55 |
| 07/22/2026 10:22 | 49 | 195.55 |
| 07/22/2026 10:22 | 96 | 195.55 |
| 07/22/2026 10:22 | 57 | 195.60 |
| 07/22/2026 10:22 | 50 | 195.60 |
| 07/22/2026 10:22 | 70 | 195.60 |
| 07/22/2026 10:22 | 44 | 195.60 |
| 07/22/2026 10:22 | 96 | 195.60 |
| 07/22/2026 10:22 | 50 | 195.60 |
| 07/22/2026 10:22 | 60 | 195.60 |
| 07/22/2026 10:22 | 50 | 195.65 |
| 07/22/2026 10:22 | 20 | 195.65 |
| 07/22/2026 10:22 | 57 | 195.65 |
| 07/22/2026 10:22 | 46 | 195.65 |
| 07/22/2026 10:22 | 68 | 195.65 |
| 07/22/2026 10:22 | 96 | 195.65 |
| 07/22/2026 10:22 | 60 | 195.65 |
| 07/22/2026 10:22 | 69 | 195.65 |
| 07/22/2026 10:22 | 9 | 195.65 |
| 07/22/2026 10:22 | 178 | 195.70 |
| 07/22/2026 10:22 | 109 | 195.70 |
| 07/22/2026 10:22 | 85 | 195.75 |
| 07/22/2026 10:21 | 21 | 195.70 |
| 07/22/2026 10:21 | 83 | 195.70 |
| 07/22/2026 10:21 | 50 | 195.70 |
| 07/22/2026 10:21 | 67 | 195.70 |
| 07/22/2026 10:21 | 14 | 195.65 |
| 07/22/2026 10:21 | 39 | 195.55 |
| 07/22/2026 10:21 | 50 | 195.45 |
| 07/22/2026 10:21 | 38 | 195.45 |
| 07/22/2026 10:21 | 70 | 195.45 |
| 07/22/2026 10:20 | 40 | 195.30 |
| 07/22/2026 10:20 | 108 | 195.30 |
| 07/22/2026 10:20 | 7 | 195.35 |
| 07/22/2026 10:20 | 27 | 195.35 |
| 07/22/2026 10:20 | 28 | 195.30 |
| 07/22/2026 10:20 | 108 | 195.25 |
| 07/22/2026 10:19 | 42 | 195.25 |
| 07/22/2026 10:19 | 71 | 195.25 |
| 07/22/2026 10:19 | 16 | 195.25 |
| 07/22/2026 10:17 | 55 | 195.15 |
| 07/22/2026 10:17 | 33 | 195.15 |
| 07/22/2026 10:17 | 7 | 195.15 |
| 07/22/2026 10:17 | 11 | 195.15 |
| 07/22/2026 10:17 | 28 | 195.15 |
| 07/22/2026 10:17 | 17 | 195.10 |
| 07/22/2026 10:17 | 49 | 195.10 |
| 07/22/2026 10:17 | 38 | 195.10 |
| 07/22/2026 10:17 | 10 | 195.10 |
| 07/22/2026 10:17 | 6 | 195.05 |
| 07/22/2026 10:17 | 7 | 195.05 |
| 07/22/2026 10:17 | 60 | 195.05 |
| 07/22/2026 10:17 | 46 | 195.05 |
| 07/22/2026 10:17 | 20 | 195.05 |
| 07/22/2026 10:16 | 50 | 195.05 |
| 07/22/2026 10:16 | 154 | 195.05 |
| 07/22/2026 10:16 | 213 | 195.05 |
| 07/22/2026 10:16 | 20 | 195.10 |
| 07/22/2026 10:16 | 21 | 195.10 |
| 07/22/2026 10:16 | 27 | 195.10 |
| 07/22/2026 10:16 | 10 | 195.05 |
| 07/22/2026 10:15 | 16 | 195.05 |
| 07/22/2026 10:15 | 38 | 195.00 |
| 07/22/2026 10:15 | 67 | 195.00 |
| 07/22/2026 10:15 | 68 | 195.00 |
| 07/22/2026 10:15 | 28 | 194.95 |
| 07/22/2026 10:15 | 61 | 194.95 |
| 07/22/2026 10:15 | 12 | 194.95 |
| 07/22/2026 10:15 | 8 | 194.95 |
| 07/22/2026 10:14 | 39 | 194.85 |
| 07/22/2026 10:13 | 31 | 194.85 |
| 07/22/2026 10:13 | 86 | 194.85 |
| 07/22/2026 10:13 | 39 | 194.70 |
| 07/22/2026 10:13 | 96 | 194.70 |
| 07/22/2026 10:13 | 65 | 194.70 |
| 07/22/2026 10:13 | 79 | 194.80 |
| 07/22/2026 10:13 | 24 | 194.75 |
| 07/22/2026 10:13 | 75 | 194.75 |
| 07/22/2026 10:12 | 21 | 194.65 |
| 07/22/2026 10:12 | 85 | 194.65 |
| 07/22/2026 10:12 | 69 | 194.65 |
| 07/22/2026 10:12 | 74 | 194.65 |
| 07/22/2026 10:12 | 71 | 194.70 |
| 07/22/2026 10:12 | 51 | 194.70 |
| 07/22/2026 10:12 | 61 | 194.70 |
| 07/22/2026 10:12 | 46 | 194.70 |
| 07/22/2026 10:12 | 9 | 194.70 |
| 07/22/2026 10:12 | 100 | 194.70 |
| 07/22/2026 10:12 | 96 | 194.70 |
| 07/22/2026 10:12 | 87 | 194.75 |
| 07/22/2026 10:12 | 96 | 194.75 |
| 07/22/2026 10:12 | 103 | 194.80 |
| 07/22/2026 10:12 | 55 | 194.80 |
| 07/22/2026 10:12 | 54 | 194.80 |
| 07/22/2026 10:12 | 34 | 194.80 |
| 07/22/2026 10:12 | 96 | 194.80 |
| 07/22/2026 10:12 | 54 | 194.90 |
| 07/22/2026 10:11 | 40 | 194.90 |
| 07/22/2026 10:11 | 88 | 194.90 |
| 07/22/2026 10:11 | 1 | 194.95 |
| 07/22/2026 10:11 | 15 | 195.00 |
| 07/22/2026 10:11 | 26 | 195.00 |
| 07/22/2026 10:11 | 97 | 195.00 |
| 07/22/2026 10:11 | 110 | 195.05 |
| 07/22/2026 10:11 | 57 | 195.05 |
| 07/22/2026 10:11 | 198 | 195.05 |
| 07/22/2026 10:11 | 74 | 195.05 |
| 07/22/2026 10:11 | 58 | 195.05 |
| 07/22/2026 10:11 | 32 | 195.05 |
| 07/22/2026 10:11 | 69 | 195.05 |
| 07/22/2026 10:11 | 112 | 195.10 |
| 07/22/2026 10:11 | 58 | 195.10 |
| 07/22/2026 10:11 | 9 | 195.10 |
| 07/22/2026 10:11 | 14 | 195.15 |
| 07/22/2026 10:10 | 96 | 195.15 |
| 07/22/2026 10:10 | 50 | 195.15 |
| 07/22/2026 10:10 | 49 | 195.15 |
| 07/22/2026 10:10 | 72 | 195.15 |
| 07/22/2026 10:10 | 45 | 195.15 |
| 07/22/2026 10:09 | 123 | 195.15 |
| 07/22/2026 10:09 | 58 | 195.15 |
| 07/22/2026 10:09 | 4 | 195.20 |
| 07/22/2026 10:09 | 9 | 195.20 |
| 07/22/2026 10:09 | 50 | 195.20 |
| 07/22/2026 10:09 | 147 | 195.20 |
| 07/22/2026 10:08 | 26 | 195.25 |
| 07/22/2026 10:08 | 63 | 195.30 |
| 07/22/2026 10:08 | 42 | 195.30 |
| 07/22/2026 10:08 | 54 | 195.30 |
| 07/22/2026 10:08 | 62 | 195.30 |
| 07/22/2026 10:08 | 26 | 195.35 |
| 07/22/2026 10:08 | 21 | 195.35 |
| 07/22/2026 10:08 | 58 | 195.35 |
| 07/22/2026 10:08 | 44 | 195.35 |
| 07/22/2026 10:08 | 49 | 195.35 |
| 07/22/2026 10:08 | 7 | 195.40 |
| 07/22/2026 10:08 | 96 | 195.40 |
| 07/22/2026 10:08 | 47 | 195.35 |
| 07/22/2026 10:08 | 50 | 195.30 |
| 07/22/2026 10:08 | 70 | 195.30 |
| 07/22/2026 10:08 | 96 | 195.30 |
| 07/22/2026 10:08 | 35 | 195.30 |
| 07/22/2026 10:08 | 26 | 195.30 |
| 07/22/2026 10:07 | 76 | 195.20 |
| 07/22/2026 10:07 | 19 | 195.20 |
| 07/22/2026 10:06 | 140 | 195.20 |
| 07/22/2026 10:06 | 112 | 195.20 |
| 07/22/2026 10:06 | 191 | 195.20 |
| 07/22/2026 10:06 | 56 | 195.20 |
| 07/22/2026 10:06 | 96 | 195.30 |
| 07/22/2026 10:06 | 70 | 195.35 |
| 07/22/2026 10:06 | 9 | 195.35 |
| 07/22/2026 10:06 | 56 | 195.35 |
| 07/22/2026 10:06 | 111 | 195.25 |
| 07/22/2026 10:05 | 94 | 195.25 |
| 07/22/2026 10:05 | 196 | 195.25 |
| 07/22/2026 10:05 | 28 | 195.30 |
| 07/22/2026 10:05 | 96 | 195.30 |
| 07/22/2026 10:05 | 13 | 195.30 |
| 07/22/2026 10:05 | 134 | 195.30 |
| 07/22/2026 10:05 | 27 | 195.30 |
| 07/22/2026 10:05 | 80 | 195.30 |
| 07/22/2026 10:05 | 9 | 195.35 |
| 07/22/2026 10:05 | 4 | 195.35 |
| 07/22/2026 10:05 | 9 | 195.35 |
| 07/22/2026 10:05 | 53 | 195.35 |
| 07/22/2026 10:05 | 26 | 195.35 |
| 07/22/2026 10:05 | 188 | 195.35 |
| 07/22/2026 10:05 | 1 | 195.35 |
| 07/22/2026 10:05 | 28 | 195.40 |
| 07/22/2026 10:05 | 20 | 195.40 |
| 07/22/2026 10:05 | 9 | 195.40 |
| 07/22/2026 10:04 | 50 | 195.40 |
| 07/22/2026 10:04 | 103 | 195.40 |
| 07/22/2026 10:04 | 74 | 195.40 |
| 07/22/2026 10:04 | 38 | 195.40 |
| 07/22/2026 10:04 | 50 | 195.40 |
| 07/22/2026 10:04 | 219 | 195.40 |
| 07/22/2026 10:04 | 13 | 195.40 |
| 07/22/2026 10:04 | 31 | 195.35 |
| 07/22/2026 10:04 | 69 | 195.35 |
| 07/22/2026 10:04 | 50 | 195.30 |
| 07/22/2026 10:03 | 19 | 195.25 |
| 07/22/2026 10:03 | 100 | 195.30 |
| 07/22/2026 10:03 | 14 | 195.35 |
| 07/22/2026 10:03 | 71 | 195.35 |
| 07/22/2026 10:03 | 39 | 195.30 |
| 07/22/2026 10:03 | 32 | 195.30 |
| 07/22/2026 10:03 | 27 | 195.30 |
| 07/22/2026 10:03 | 86 | 195.30 |
| 07/22/2026 10:03 | 10 | 195.30 |
| 07/22/2026 10:03 | 75 | 195.30 |
| 07/22/2026 10:03 | 11 | 195.25 |
| 07/22/2026 10:03 | 96 | 195.20 |
| 07/22/2026 10:03 | 42 | 195.20 |
| 07/22/2026 10:03 | 197 | 195.15 |
| 07/22/2026 10:03 | 163 | 195.15 |
| 07/22/2026 10:03 | 9 | 195.15 |
| 07/22/2026 10:03 | 300 | 195.20 |
| 07/22/2026 10:03 | 16 | 195.15 |
| 07/22/2026 10:03 | 4 | 195.15 |
| 07/22/2026 10:02 | 64 | 195.20 |
| 07/22/2026 10:02 | 70 | 195.15 |
| 07/22/2026 10:02 | 453 | 195.10 |
| 07/22/2026 10:02 | 84 | 195.00 |
| 07/22/2026 10:02 | 44 | 195.00 |
| 07/22/2026 10:01 | 33 | 194.85 |
| 07/22/2026 10:01 | 9 | 194.85 |
| 07/22/2026 10:01 | 4 | 194.85 |
| 07/22/2026 10:01 | 49 | 194.85 |
| 07/22/2026 10:01 | 3 | 194.85 |
| 07/22/2026 10:01 | 115 | 194.80 |
| 07/22/2026 10:01 | 171 | 194.75 |
| 07/22/2026 10:01 | 34 | 194.75 |
| 07/22/2026 10:01 | 38 | 194.65 |
| 07/22/2026 10:01 | 79 | 194.65 |
| 07/22/2026 10:01 | 57 | 194.65 |
| 07/22/2026 10:01 | 74 | 194.65 |
| 07/22/2026 10:01 | 96 | 194.65 |
| 07/22/2026 10:01 | 55 | 194.70 |
| 07/22/2026 10:01 | 70 | 194.65 |
| 07/22/2026 10:01 | 5 | 194.65 |
| 07/22/2026 10:00 | 70 | 194.65 |
| 07/22/2026 10:00 | 72 | 194.65 |
| 07/22/2026 10:00 | 39 | 194.65 |
| 07/22/2026 10:00 | 96 | 194.65 |
| 07/22/2026 10:00 | 29 | 194.65 |
| 07/22/2026 10:00 | 61 | 194.65 |
| 07/22/2026 10:00 | 89 | 194.65 |
| 07/22/2026 10:00 | 62 | 194.60 |
| 07/22/2026 10:00 | 96 | 194.60 |
| 07/22/2026 10:00 | 69 | 194.60 |
| 07/22/2026 10:00 | 20 | 194.60 |
| 07/22/2026 10:00 | 1 | 194.70 |
| 07/22/2026 10:00 | 69 | 194.65 |
| 07/22/2026 10:00 | 132 | 194.65 |
| 07/22/2026 10:00 | 62 | 194.65 |
| 07/22/2026 10:00 | 74 | 194.65 |
| 07/22/2026 10:00 | 52 | 194.65 |
| 07/22/2026 10:00 | 71 | 194.65 |
| 07/22/2026 10:00 | 123 | 194.75 |
| 07/22/2026 10:00 | 1 | 194.75 |
| 07/22/2026 10:00 | 68 | 194.80 |
| 07/22/2026 10:00 | 1 | 194.80 |
| 07/22/2026 10:00 | 64 | 194.80 |
| 07/22/2026 10:00 | 43 | 194.80 |
| 07/22/2026 10:00 | 1 | 194.75 |
| 07/22/2026 10:00 | 1 | 194.75 |
| 07/22/2026 10:00 | 1 | 194.75 |
| 07/22/2026 10:00 | 1 | 194.75 |
| 07/22/2026 10:00 | 195 | 194.75 |
| 07/22/2026 10:00 | 4 | 194.80 |
| 07/22/2026 09:59 | 132 | 194.90 |
| 07/22/2026 09:59 | 38 | 194.90 |
| 07/22/2026 09:59 | 53 | 194.90 |
| 07/22/2026 09:59 | 70 | 194.90 |
| 07/22/2026 09:59 | 31 | 194.90 |
| 07/22/2026 09:59 | 513 | 194.90 |
| 07/22/2026 09:59 | 68 | 194.85 |
| 07/22/2026 09:59 | 1 | 194.85 |
| 07/22/2026 09:59 | 29 | 194.85 |
| 07/22/2026 09:59 | 191 | 194.80 |
| 07/22/2026 09:59 | 28 | 194.75 |
| 07/22/2026 09:59 | 101 | 194.75 |
| 07/22/2026 09:59 | 12 | 194.75 |
| 07/22/2026 09:59 | 47 | 194.75 |
| 07/22/2026 09:59 | 20 | 194.80 |
| 07/22/2026 09:59 | 53 | 194.85 |
| 07/22/2026 09:59 | 71 | 194.85 |
| 07/22/2026 09:59 | 86 | 194.85 |
| 07/22/2026 09:58 | 38 | 194.80 |
| 07/22/2026 09:58 | 68 | 194.80 |
| 07/22/2026 09:58 | 28 | 194.80 |
| 07/22/2026 09:58 | 22 | 194.80 |
| 07/22/2026 09:58 | 105 | 194.75 |
| 07/22/2026 09:58 | 94 | 194.80 |
| 07/22/2026 09:57 | 214 | 194.85 |
| 07/22/2026 09:57 | 118 | 194.85 |
| 07/22/2026 09:57 | 34 | 194.80 |
| 07/22/2026 09:57 | 15 | 194.75 |
| 07/22/2026 09:57 | 49 | 194.70 |
| 07/22/2026 09:57 | 5 | 194.75 |
| 07/22/2026 09:56 | 8 | 194.80 |
| 07/22/2026 09:56 | 50 | 194.80 |
| 07/22/2026 09:56 | 96 | 194.80 |
| 07/22/2026 09:56 | 182 | 194.75 |
| 07/22/2026 09:56 | 137 | 194.75 |
| 07/22/2026 09:56 | 367 | 194.70 |
| 07/22/2026 09:56 | 80 | 194.65 |
| 07/22/2026 09:56 | 20 | 194.65 |
| 07/22/2026 09:56 | 32 | 194.65 |
| 07/22/2026 09:56 | 77 | 194.65 |
| 07/22/2026 09:56 | 6 | 194.70 |
| 07/22/2026 09:56 | 50 | 194.70 |
| 07/22/2026 09:56 | 191 | 194.60 |
| 07/22/2026 09:56 | 28 | 194.60 |
| 07/22/2026 09:56 | 96 | 194.55 |
| 07/22/2026 09:56 | 96 | 194.55 |
| 07/22/2026 09:56 | 28 | 194.50 |
| 07/22/2026 09:56 | 193 | 194.50 |
| 07/22/2026 09:56 | 286 | 194.50 |
| 07/22/2026 09:56 | 16 | 194.50 |
| 07/22/2026 09:56 | 34 | 194.50 |
| 07/22/2026 09:56 | 73 | 194.40 |
| 07/22/2026 09:56 | 100 | 194.40 |
| 07/22/2026 09:56 | 3 | 194.40 |
| 07/22/2026 09:56 | 12 | 194.35 |
| 07/22/2026 09:56 | 58 | 194.30 |
| 07/22/2026 09:56 | 29 | 194.30 |
| 07/22/2026 09:55 | 500 | 194.40 |
| 07/22/2026 09:55 | 63 | 194.40 |
| 07/22/2026 09:55 | 502 | 194.40 |
| 07/22/2026 09:55 | 67 | 194.35 |
| 07/22/2026 09:55 | 47 | 194.35 |
| 07/22/2026 09:55 | 27 | 194.40 |
| 07/22/2026 09:55 | 28 | 194.40 |
| 07/22/2026 09:55 | 4 | 194.40 |
| 07/22/2026 09:55 | 28 | 194.40 |
| 07/22/2026 09:55 | 32 | 194.40 |
| 07/22/2026 09:55 | 84 | 194.40 |
| 07/22/2026 09:55 | 47 | 194.40 |
| 07/22/2026 09:55 | 364 | 194.40 |
| 07/22/2026 09:55 | 2 | 194.40 |
| 07/22/2026 09:55 | 361 | 194.50 |
| 07/22/2026 09:55 | 55 | 194.55 |
| 07/22/2026 09:55 | 96 | 194.55 |
| 07/22/2026 09:55 | 50 | 194.40 |
| 07/22/2026 09:55 | 84 | 194.40 |
| 07/22/2026 09:55 | 96 | 194.40 |
| 07/22/2026 09:55 | 15 | 194.45 |
| 07/22/2026 09:55 | 48 | 194.45 |
| 07/22/2026 09:55 | 72 | 194.45 |
| 07/22/2026 09:55 | 42 | 194.45 |
| 07/22/2026 09:55 | 96 | 194.45 |
| 07/22/2026 09:55 | 53 | 194.40 |
| 07/22/2026 09:55 | 96 | 194.40 |
| 07/22/2026 09:55 | 78 | 194.40 |
| 07/22/2026 09:55 | 38 | 194.40 |
| 07/22/2026 09:55 | 57 | 194.40 |
| 07/22/2026 09:55 | 39 | 194.40 |
| 07/22/2026 09:55 | 15 | 194.40 |
| 07/22/2026 09:54 | 100 | 194.35 |
| 07/22/2026 09:54 | 400 | 194.35 |
| 07/22/2026 09:54 | 40 | 194.35 |
| 07/22/2026 09:54 | 266 | 194.35 |
| 07/22/2026 09:54 | 96 | 194.35 |
| 07/22/2026 09:54 | 48 | 194.35 |
| 07/22/2026 09:54 | 54 | 194.35 |
| 07/22/2026 09:54 | 36 | 194.35 |
| 07/22/2026 09:54 | 226 | 194.50 |
| 07/22/2026 09:54 | 53 | 194.50 |
| 07/22/2026 09:54 | 68 | 194.50 |
| 07/22/2026 09:54 | 48 | 194.50 |
| 07/22/2026 09:54 | 96 | 194.50 |
| 07/22/2026 09:54 | 9 | 194.50 |
| 07/22/2026 09:54 | 418 | 194.50 |
| 07/22/2026 09:54 | 82 | 194.50 |
| 07/22/2026 09:54 | 20 | 194.50 |
| 07/22/2026 09:54 | 58 | 194.50 |
| 07/22/2026 09:54 | 96 | 194.50 |
| 07/22/2026 09:54 | 76 | 194.50 |
| 07/22/2026 09:54 | 59 | 194.50 |
| 07/22/2026 09:54 | 96 | 194.50 |
| 07/22/2026 09:54 | 56 | 194.50 |
| 07/22/2026 09:54 | 96 | 194.45 |
| 07/22/2026 09:54 | 50 | 194.45 |
| 07/22/2026 09:54 | 1 | 194.45 |
| 07/22/2026 09:54 | 60 | 194.50 |
| 07/22/2026 09:54 | 49 | 194.50 |
| 07/22/2026 09:54 | 50 | 194.50 |
| 07/22/2026 09:54 | 96 | 194.50 |
| 07/22/2026 09:54 | 15 | 194.45 |
| 07/22/2026 09:54 | 56 | 194.45 |
| 07/22/2026 09:54 | 60 | 194.45 |
| 07/22/2026 09:54 | 34 | 194.45 |
| 07/22/2026 09:54 | 96 | 194.45 |
| 07/22/2026 09:54 | 54 | 194.35 |
| 07/22/2026 09:54 | 60 | 194.40 |
| 07/22/2026 09:54 | 144 | 194.40 |
| 07/22/2026 09:54 | 76 | 194.40 |
| 07/22/2026 09:54 | 32 | 194.40 |
| 07/22/2026 09:54 | 96 | 194.40 |
| 07/22/2026 09:54 | 12 | 194.45 |
| 07/22/2026 09:54 | 64 | 194.45 |
| 07/22/2026 09:54 | 96 | 194.50 |
| 07/22/2026 09:54 | 56 | 194.50 |
| 07/22/2026 09:54 | 41 | 194.55 |
| 07/22/2026 09:54 | 16 | 194.55 |
| 07/22/2026 09:54 | 73 | 194.55 |
| 07/22/2026 09:54 | 50 | 194.60 |
| 07/22/2026 09:54 | 8 | 194.60 |
| 07/22/2026 09:54 | 48 | 194.60 |
| 07/22/2026 09:54 | 77 | 194.60 |
| 07/22/2026 09:54 | 107 | 194.60 |
| 07/22/2026 09:54 | 20 | 194.60 |
| 07/22/2026 09:54 | 50 | 194.60 |
| 07/22/2026 09:54 | 54 | 194.65 |
| 07/22/2026 09:54 | 176 | 194.65 |
| 07/22/2026 09:54 | 27 | 194.65 |
| 07/22/2026 09:54 | 74 | 194.65 |
| 07/22/2026 09:54 | 61 | 194.65 |
| 07/22/2026 09:54 | 49 | 194.65 |
| 07/22/2026 09:54 | 91 | 194.70 |
| 07/22/2026 09:54 | 50 | 194.70 |
| 07/22/2026 09:54 | 44 | 194.70 |
| 07/22/2026 09:54 | 57 | 194.70 |
| 07/22/2026 09:54 | 74 | 194.70 |
| 07/22/2026 09:54 | 42 | 194.70 |
| 07/22/2026 09:54 | 33 | 194.70 |
| 07/22/2026 09:54 | 219 | 194.70 |
| 07/22/2026 09:54 | 39 | 194.80 |
| 07/22/2026 09:54 | 96 | 194.80 |
| 07/22/2026 09:54 | 42 | 194.80 |
| 07/22/2026 09:54 | 50 | 194.80 |
| 07/22/2026 09:54 | 96 | 194.80 |
| 07/22/2026 09:54 | 50 | 194.80 |
| 07/22/2026 09:54 | 43 | 194.80 |
| 07/22/2026 09:54 | 4 | 194.80 |
| 07/22/2026 09:54 | 3 | 194.80 |
| 07/22/2026 09:54 | 32 | 194.85 |
| 07/22/2026 09:54 | 53 | 194.85 |
| 07/22/2026 09:54 | 8 | 194.75 |
| 07/22/2026 09:54 | 2 | 194.75 |
| 07/22/2026 09:54 | 7 | 194.75 |
| 07/22/2026 09:54 | 2 | 194.75 |
| 07/22/2026 09:54 | 1 | 194.75 |
| 07/22/2026 09:54 | 41 | 194.80 |
| 07/22/2026 09:54 | 22 | 194.80 |
| 07/22/2026 09:54 | 63 | 194.80 |
| 07/22/2026 09:54 | 50 | 194.80 |
| 07/22/2026 09:54 | 66 | 194.80 |
| 07/22/2026 09:54 | 50 | 194.75 |
| 07/22/2026 09:54 | 20 | 194.75 |
| 07/22/2026 09:53 | 9 | 194.70 |
| 07/22/2026 09:53 | 91 | 194.70 |
| 07/22/2026 09:53 | 5 | 194.70 |
| 07/22/2026 09:53 | 19 | 194.70 |
| 07/22/2026 09:53 | 8 | 194.75 |
| 07/22/2026 09:53 | 2 | 194.75 |
| 07/22/2026 09:53 | 4 | 194.75 |
| 07/22/2026 09:53 | 63 | 194.75 |
| 07/22/2026 09:53 | 2 | 194.75 |
| 07/22/2026 09:53 | 3 | 194.75 |
| 07/22/2026 09:53 | 13 | 194.75 |
| 07/22/2026 09:53 | 54 | 194.75 |
| 07/22/2026 09:53 | 29 | 194.75 |
| 07/22/2026 09:53 | 80 | 194.80 |
| 07/22/2026 09:53 | 52 | 194.75 |
| 07/22/2026 09:53 | 44 | 194.70 |
| 07/22/2026 09:53 | 96 | 194.70 |
| 07/22/2026 09:53 | 1 | 194.75 |
| 07/22/2026 09:53 | 110 | 194.80 |
| 07/22/2026 09:53 | 6 | 194.80 |
| 07/22/2026 09:53 | 86 | 194.80 |
| 07/22/2026 09:53 | 58 | 194.85 |
| 07/22/2026 09:53 | 1 | 194.85 |
| 07/22/2026 09:53 | 66 | 194.85 |
| 07/22/2026 09:53 | 96 | 194.85 |
| 07/22/2026 09:53 | 50 | 194.85 |
| 07/22/2026 09:53 | 55 | 194.85 |
| 07/22/2026 09:53 | 29 | 194.85 |
| 07/22/2026 09:53 | 72 | 194.85 |
| 07/22/2026 09:53 | 56 | 194.90 |
| 07/22/2026 09:53 | 70 | 194.95 |
| 07/22/2026 09:53 | 16 | 194.95 |
| 07/22/2026 09:53 | 26 | 194.95 |
| 07/22/2026 09:53 | 24 | 194.95 |
| 07/22/2026 09:53 | 83 | 194.95 |
| 07/22/2026 09:53 | 56 | 194.95 |
| 07/22/2026 09:53 | 26 | 194.95 |
| 07/22/2026 09:53 | 43 | 194.95 |
| 07/22/2026 09:53 | 69 | 194.95 |
| 07/22/2026 09:53 | 50 | 195.05 |
| 07/22/2026 09:53 | 52 | 195.00 |
| 07/22/2026 09:53 | 68 | 195.00 |
| 07/22/2026 09:53 | 75 | 195.00 |
| 07/22/2026 09:53 | 10 | 195.00 |
| 07/22/2026 09:53 | 200 | 195.00 |
| 07/22/2026 09:53 | 14 | 195.00 |
| 07/22/2026 09:53 | 8 | 195.00 |
| 07/22/2026 09:53 | 30 | 195.00 |
| 07/22/2026 09:53 | 52 | 195.05 |
| 07/22/2026 09:53 | 25 | 195.05 |
| 07/22/2026 09:53 | 68 | 195.05 |
| 07/22/2026 09:53 | 74 | 195.05 |
| 07/22/2026 09:53 | 74 | 195.10 |
| 07/22/2026 09:53 | 66 | 195.10 |
| 07/22/2026 09:53 | 49 | 195.10 |
| 07/22/2026 09:53 | 50 | 195.10 |
| 07/22/2026 09:53 | 50 | 195.10 |
| 07/22/2026 09:53 | 2 | 195.20 |
| 07/22/2026 09:53 | 157 | 195.20 |
| 07/22/2026 09:53 | 45 | 195.20 |
| 07/22/2026 09:53 | 241 | 195.20 |
| 07/22/2026 09:53 | 64 | 195.20 |
| 07/22/2026 09:53 | 67 | 195.30 |
| 07/22/2026 09:53 | 73 | 195.30 |
| 07/22/2026 09:53 | 5 | 195.30 |
| 07/22/2026 09:53 | 9 | 195.25 |
| 07/22/2026 09:53 | 38 | 195.25 |
| 07/22/2026 09:53 | 56 | 195.30 |
| 07/22/2026 09:53 | 39 | 195.30 |
| 07/22/2026 09:53 | 292 | 195.30 |
| 07/22/2026 09:53 | 29 | 195.30 |
| 07/22/2026 09:53 | 80 | 195.30 |
| 07/22/2026 09:53 | 99 | 195.30 |
| 07/22/2026 09:52 | 27 | 195.25 |
| 07/22/2026 09:52 | 49 | 195.25 |
| 07/22/2026 09:52 | 30 | 195.20 |
| 07/22/2026 09:52 | 55 | 195.25 |
| 07/22/2026 09:52 | 69 | 195.25 |
| 07/22/2026 09:52 | 70 | 195.30 |
| 07/22/2026 09:52 | 800 | 195.30 |
| 07/22/2026 09:52 | 5 | 195.30 |
| 07/22/2026 09:52 | 57 | 195.35 |
| 07/22/2026 09:52 | 27 | 195.40 |
| 07/22/2026 09:52 | 47 | 195.40 |
| 07/22/2026 09:52 | 96 | 195.40 |
| 07/22/2026 09:52 | 48 | 195.40 |
| 07/22/2026 09:52 | 45 | 195.40 |
| 07/22/2026 09:52 | 96 | 195.40 |
| 07/22/2026 09:52 | 72 | 195.35 |
| 07/22/2026 09:52 | 72 | 195.35 |
| 07/22/2026 09:52 | 69 | 195.40 |
| 07/22/2026 09:52 | 72 | 195.40 |
| 07/22/2026 09:52 | 49 | 195.40 |
| 07/22/2026 09:52 | 800 | 195.40 |
| 07/22/2026 09:52 | 47 | 195.50 |
| 07/22/2026 09:52 | 69 | 195.50 |
| 07/22/2026 09:52 | 63 | 195.50 |
| 07/22/2026 09:52 | 500 | 195.50 |
| 07/22/2026 09:52 | 50 | 195.60 |
| 07/22/2026 09:52 | 400 | 195.60 |
| 07/22/2026 09:52 | 9 | 195.60 |
| 07/22/2026 09:52 | 82 | 195.60 |
| 07/22/2026 09:52 | 50 | 195.55 |
| 07/22/2026 09:52 | 31 | 195.50 |
| 07/22/2026 09:52 | 31 | 195.50 |
| 07/22/2026 09:52 | 199 | 195.50 |
| 07/22/2026 09:52 | 71 | 195.50 |
| 07/22/2026 09:52 | 50 | 195.55 |
| 07/22/2026 09:52 | 427 | 195.55 |
| 07/22/2026 09:52 | 69 | 195.55 |
| 07/22/2026 09:51 | 47 | 195.60 |
| 07/22/2026 09:51 | 57 | 195.60 |
| 07/22/2026 09:51 | 34 | 195.60 |
| 07/22/2026 09:51 | 96 | 195.55 |
| 07/22/2026 09:51 | 141 | 195.55 |
| 07/22/2026 09:51 | 76 | 195.50 |
| 07/22/2026 09:51 | 56 | 195.50 |
| 07/22/2026 09:51 | 49 | 195.50 |
| 07/22/2026 09:51 | 68 | 195.50 |
| 07/22/2026 09:51 | 50 | 195.50 |
| 07/22/2026 09:51 | 76 | 195.50 |
| 07/22/2026 09:51 | 72 | 195.50 |
| 07/22/2026 09:51 | 50 | 195.50 |
| 07/22/2026 09:51 | 50 | 195.50 |
| 07/22/2026 09:51 | 67 | 195.50 |
| 07/22/2026 09:51 | 50 | 195.50 |
| 07/22/2026 09:51 | 96 | 195.50 |
| 07/22/2026 09:51 | 10 | 195.50 |
| 07/22/2026 09:51 | 29 | 195.45 |
| 07/22/2026 09:51 | 8 | 195.45 |
| 07/22/2026 09:51 | 82 | 195.45 |
| 07/22/2026 09:51 | 30 | 195.45 |
| 07/22/2026 09:51 | 64 | 195.50 |
| 07/22/2026 09:51 | 50 | 195.50 |
| 07/22/2026 09:51 | 75 | 195.50 |
| 07/22/2026 09:51 | 800 | 195.50 |
| 07/22/2026 09:51 | 44 | 195.55 |
| 07/22/2026 09:51 | 136 | 195.60 |
| 07/22/2026 09:51 | 574 | 195.60 |
| 07/22/2026 09:51 | 90 | 195.60 |
| 07/22/2026 09:51 | 96 | 195.65 |
| 07/22/2026 09:51 | 139 | 195.70 |
| 07/22/2026 09:51 | 64 | 195.70 |
| 07/22/2026 09:51 | 56 | 195.70 |
| 07/22/2026 09:51 | 46 | 195.70 |
| 07/22/2026 09:51 | 96 | 195.70 |
| 07/22/2026 09:51 | 49 | 195.70 |
| 07/22/2026 09:51 | 3 | 195.70 |
| 07/22/2026 09:51 | 9 | 195.70 |
| 07/22/2026 09:51 | 51 | 195.70 |
| 07/22/2026 09:51 | 24 | 195.70 |
| 07/22/2026 09:51 | 55 | 195.70 |
| 07/22/2026 09:51 | 49 | 195.70 |
| 07/22/2026 09:51 | 760 | 195.70 |
| 07/22/2026 09:51 | 40 | 195.70 |
| 07/22/2026 09:51 | 32 | 195.75 |
| 07/22/2026 09:51 | 74 | 195.75 |
| 07/22/2026 09:51 | 10 | 195.75 |
| 07/22/2026 09:51 | 50 | 195.75 |
| 07/22/2026 09:51 | 50 | 195.75 |
| 07/22/2026 09:51 | 49 | 195.75 |
| 07/22/2026 09:51 | 63 | 195.75 |
| 07/22/2026 09:51 | 50 | 195.75 |
| 07/22/2026 09:51 | 46 | 195.75 |
| 07/22/2026 09:51 | 4 | 195.75 |
| 07/22/2026 09:51 | 12 | 195.75 |
| 07/22/2026 09:51 | 43 | 195.75 |
| 07/22/2026 09:51 | 106 | 195.75 |
| 07/22/2026 09:51 | 27 | 195.75 |
| 07/22/2026 09:51 | 96 | 195.75 |
| 07/22/2026 09:51 | 1 | 195.80 |
| 07/22/2026 09:51 | 12 | 195.80 |
| 07/22/2026 09:51 | 6 | 195.80 |
| 07/22/2026 09:51 | 95 | 195.85 |
| 07/22/2026 09:51 | 3 | 195.85 |
| 07/22/2026 09:51 | 4 | 195.85 |
| 07/22/2026 09:51 | 12 | 195.85 |
| 07/22/2026 09:51 | 1 | 195.85 |
| 07/22/2026 09:51 | 104 | 195.95 |
| 07/22/2026 09:51 | 185 | 195.95 |
| 07/22/2026 09:51 | 27 | 195.95 |
| 07/22/2026 09:51 | 72 | 195.95 |
| 07/22/2026 09:51 | 99 | 196.00 |
| 07/22/2026 09:51 | 139 | 196.05 |
| 07/22/2026 09:51 | 36 | 196.05 |
| 07/22/2026 09:51 | 85 | 196.10 |
| 07/22/2026 09:51 | 9 | 196.10 |
| 07/22/2026 09:50 | 171 | 196.05 |
| 07/22/2026 09:50 | 9 | 196.05 |
| 07/22/2026 09:50 | 88 | 196.05 |
| 07/22/2026 09:50 | 130 | 196.05 |
| 07/22/2026 09:50 | 109 | 196.05 |
| 07/22/2026 09:50 | 200 | 196.05 |
| 07/22/2026 09:50 | 10 | 196.05 |
| 07/22/2026 09:49 | 125 | 196.10 |
| 07/22/2026 09:49 | 38 | 196.10 |
| 07/22/2026 09:49 | 50 | 196.10 |
| 07/22/2026 09:49 | 96 | 196.15 |
| 07/22/2026 09:49 | 35 | 196.15 |
| 07/22/2026 09:49 | 3 | 196.15 |
| 07/22/2026 09:49 | 4 | 196.15 |
| 07/22/2026 09:49 | 9 | 196.15 |
| 07/22/2026 09:49 | 25 | 196.15 |
| 07/22/2026 09:48 | 39 | 196.25 |
| 07/22/2026 09:48 | 50 | 196.25 |
| 07/22/2026 09:48 | 69 | 196.25 |
| 07/22/2026 09:48 | 53 | 196.25 |
| 07/22/2026 09:48 | 96 | 196.25 |
| 07/22/2026 09:48 | 10 | 196.20 |
| 07/22/2026 09:48 | 56 | 196.30 |
| 07/22/2026 09:48 | 62 | 196.30 |
| 07/22/2026 09:48 | 74 | 196.30 |
| 07/22/2026 09:48 | 30 | 196.30 |
| 07/22/2026 09:48 | 96 | 196.30 |
| 07/22/2026 09:48 | 36 | 196.35 |
| 07/22/2026 09:48 | 76 | 196.50 |
| 07/22/2026 09:48 | 91 | 196.40 |
| 07/22/2026 09:48 | 69 | 196.40 |
| 07/22/2026 09:48 | 54 | 196.40 |
| 07/22/2026 09:48 | 73 | 196.40 |
| 07/22/2026 09:48 | 59 | 196.40 |
| 07/22/2026 09:48 | 34 | 196.55 |
| 07/22/2026 09:48 | 96 | 196.50 |
| 07/22/2026 09:48 | 102 | 196.50 |
| 07/22/2026 09:48 | 48 | 196.50 |
| 07/22/2026 09:48 | 27 | 196.45 |
| 07/22/2026 09:48 | 96 | 196.35 |
| 07/22/2026 09:48 | 74 | 196.40 |
| 07/22/2026 09:48 | 54 | 196.40 |
| 07/22/2026 09:48 | 65 | 196.40 |
| 07/22/2026 09:48 | 45 | 196.40 |
| 07/22/2026 09:48 | 71 | 196.35 |
| 07/22/2026 09:48 | 32 | 196.35 |
| 07/22/2026 09:48 | 54 | 196.35 |
| 07/22/2026 09:48 | 64 | 196.35 |
| 07/22/2026 09:48 | 85 | 196.30 |
| 07/22/2026 09:48 | 96 | 196.35 |
| 07/22/2026 09:48 | 190 | 196.35 |
| 07/22/2026 09:48 | 96 | 196.30 |
| 07/22/2026 09:48 | 58 | 196.30 |
| 07/22/2026 09:48 | 21 | 196.30 |
| 07/22/2026 09:48 | 11 | 196.30 |
| 07/22/2026 09:48 | 45 | 196.30 |
| 07/22/2026 09:48 | 56 | 196.30 |
| 07/22/2026 09:48 | 35 | 196.25 |
| 07/22/2026 09:48 | 72 | 196.20 |
| 07/22/2026 09:48 | 71 | 196.20 |
| 07/22/2026 09:48 | 8 | 196.20 |
| 07/22/2026 09:48 | 47 | 196.15 |
| 07/22/2026 09:48 | 105 | 196.15 |
| 07/22/2026 09:48 | 28 | 196.15 |
| 07/22/2026 09:48 | 37 | 196.15 |
| 07/22/2026 09:48 | 90 | 196.15 |
| 07/22/2026 09:48 | 17 | 196.30 |
| 07/22/2026 09:48 | 74 | 196.30 |
| 07/22/2026 09:48 | 96 | 196.30 |
| 07/22/2026 09:48 | 2 | 196.25 |
| 07/22/2026 09:48 | 1 | 196.25 |
| 07/22/2026 09:48 | 26 | 196.20 |
| 07/22/2026 09:48 | 50 | 196.20 |
| 07/22/2026 09:48 | 19 | 196.20 |
| 07/22/2026 09:48 | 51 | 196.20 |
| 07/22/2026 09:48 | 51 | 196.25 |
| 07/22/2026 09:48 | 152 | 196.25 |
| 07/22/2026 09:48 | 69 | 196.25 |
| 07/22/2026 09:48 | 67 | 196.20 |
| 07/22/2026 09:48 | 88 | 196.20 |
| 07/22/2026 09:47 | 30 | 196.20 |
| 07/22/2026 09:47 | 4 | 196.20 |
| 07/22/2026 09:47 | 199 | 196.20 |
| 07/22/2026 09:47 | 96 | 196.25 |
| 07/22/2026 09:47 | 99 | 196.25 |
| 07/22/2026 09:47 | 187 | 196.25 |
| 07/22/2026 09:47 | 58 | 196.25 |
| 07/22/2026 09:47 | 88 | 196.25 |
| 07/22/2026 09:47 | 144 | 196.25 |
| 07/22/2026 09:47 | 39 | 196.25 |
| 07/22/2026 09:47 | 9 | 196.30 |
| 07/22/2026 09:47 | 15 | 196.35 |
| 07/22/2026 09:47 | 7 | 196.40 |
| 07/22/2026 09:47 | 13 | 196.35 |
| 07/22/2026 09:47 | 22 | 196.30 |
| 07/22/2026 09:47 | 16 | 196.30 |
| 07/22/2026 09:47 | 9 | 196.35 |
| 07/22/2026 09:47 | 90 | 196.35 |
| 07/22/2026 09:47 | 62 | 196.35 |
| 07/22/2026 09:47 | 58 | 196.35 |
| 07/22/2026 09:47 | 69 | 196.35 |
| 07/22/2026 09:47 | 67 | 196.35 |
| 07/22/2026 09:47 | 77 | 196.35 |
| 07/22/2026 09:47 | 49 | 196.35 |
| 07/22/2026 09:47 | 88 | 196.35 |
| 07/22/2026 09:46 | 63 | 196.25 |
| 07/22/2026 09:46 | 29 | 196.20 |
| 07/22/2026 09:46 | 77 | 196.20 |
| 07/22/2026 09:46 | 49 | 196.25 |
| 07/22/2026 09:46 | 77 | 196.25 |
| 07/22/2026 09:46 | 6 | 196.25 |
| 07/22/2026 09:46 | 77 | 196.25 |
| 07/22/2026 09:46 | 11 | 196.35 |
| 07/22/2026 09:46 | 50 | 196.35 |
| 07/22/2026 09:46 | 12 | 196.30 |
| 07/22/2026 09:46 | 74 | 196.35 |
| 07/22/2026 09:46 | 11 | 196.30 |
| 07/22/2026 09:46 | 9 | 196.30 |
| 07/22/2026 09:46 | 45 | 196.35 |
| 07/22/2026 09:46 | 71 | 196.40 |
| 07/22/2026 09:46 | 118 | 196.40 |
| 07/22/2026 09:46 | 50 | 196.40 |
| 07/22/2026 09:46 | 163 | 196.40 |
| 07/22/2026 09:46 | 117 | 196.45 |
| 07/22/2026 09:46 | 2 | 196.45 |
| 07/22/2026 09:46 | 25 | 196.45 |
| 07/22/2026 09:46 | 29 | 196.45 |
| 07/22/2026 09:46 | 21 | 196.45 |
| 07/22/2026 09:46 | 49 | 196.50 |
| 07/22/2026 09:46 | 110 | 196.50 |
| 07/22/2026 09:46 | 74 | 196.50 |
| 07/22/2026 09:46 | 8 | 196.55 |
| 07/22/2026 09:46 | 50 | 196.55 |
| 07/22/2026 09:46 | 49 | 196.55 |
| 07/22/2026 09:46 | 3 | 196.55 |
| 07/22/2026 09:46 | 44 | 196.55 |
| 07/22/2026 09:46 | 52 | 196.55 |
| 07/22/2026 09:45 | 61 | 196.50 |
| 07/22/2026 09:45 | 67 | 196.55 |
| 07/22/2026 09:45 | 47 | 196.55 |
| 07/22/2026 09:45 | 77 | 196.55 |
| 07/22/2026 09:45 | 61 | 196.50 |
| 07/22/2026 09:45 | 9 | 196.50 |
| 07/22/2026 09:45 | 20 | 196.55 |
| 07/22/2026 09:45 | 54 | 196.55 |
| 07/22/2026 09:45 | 42 | 196.45 |
| 07/22/2026 09:45 | 77 | 196.45 |
| 07/22/2026 09:45 | 40 | 196.45 |
| 07/22/2026 09:45 | 2 | 196.40 |
| 07/22/2026 09:45 | 56 | 196.45 |
| 07/22/2026 09:45 | 23 | 196.45 |
| 07/22/2026 09:45 | 27 | 196.45 |
| 07/22/2026 09:45 | 25 | 196.45 |
| 07/22/2026 09:45 | 84 | 196.45 |
| 07/22/2026 09:45 | 4 | 196.45 |
| 07/22/2026 09:45 | 69 | 196.45 |
| 07/22/2026 09:45 | 27 | 196.45 |
| 07/22/2026 09:45 | 4 | 196.45 |
| 07/22/2026 09:45 | 3 | 196.45 |
| 07/22/2026 09:45 | 2 | 196.45 |
| 07/22/2026 09:45 | 3 | 196.45 |
| 07/22/2026 09:45 | 4 | 196.45 |
| 07/22/2026 09:45 | 2 | 196.45 |
| 07/22/2026 09:45 | 8 | 196.45 |
| 07/22/2026 09:45 | 1 | 196.45 |
| 07/22/2026 09:45 | 4 | 196.45 |
| 07/22/2026 09:45 | 1 | 196.45 |
| 07/22/2026 09:45 | 1 | 196.45 |
| 07/22/2026 09:45 | 2 | 196.45 |
| 07/22/2026 09:45 | 1 | 196.45 |
| 07/22/2026 09:45 | 3 | 196.45 |
| 07/22/2026 09:45 | 1 | 196.45 |
| 07/22/2026 09:45 | 1 | 196.45 |
| 07/22/2026 09:45 | 4 | 196.45 |
| 07/22/2026 09:45 | 69 | 196.45 |
| 07/22/2026 09:45 | 47 | 196.45 |
| 07/22/2026 09:45 | 50 | 196.45 |
| 07/22/2026 09:45 | 28 | 196.45 |
| 07/22/2026 09:45 | 2 | 196.45 |
| 07/22/2026 09:45 | 22 | 196.45 |
| 07/22/2026 09:45 | 7 | 196.45 |
| 07/22/2026 09:45 | 70 | 196.45 |
| 07/22/2026 09:45 | 25 | 196.45 |
| 07/22/2026 09:45 | 55 | 196.45 |
| 07/22/2026 09:45 | 42 | 196.45 |
| 07/22/2026 09:45 | 29 | 196.50 |
| 07/22/2026 09:45 | 171 | 196.55 |
| 07/22/2026 09:45 | 50 | 196.60 |
| 07/22/2026 09:45 | 55 | 196.60 |
| 07/22/2026 09:45 | 19 | 196.65 |
| 07/22/2026 09:45 | 23 | 196.55 |
| 07/22/2026 09:45 | 50 | 196.55 |
| 07/22/2026 09:45 | 77 | 196.55 |
| 07/22/2026 09:45 | 38 | 196.60 |
| 07/22/2026 09:45 | 231 | 196.60 |
| 07/22/2026 09:45 | 35 | 196.55 |
| 07/22/2026 09:45 | 41 | 196.55 |
| 07/22/2026 09:45 | 55 | 196.55 |
| 07/22/2026 09:44 | 95 | 196.50 |
| 07/22/2026 09:44 | 43 | 196.50 |
| 07/22/2026 09:44 | 35 | 196.50 |
| 07/22/2026 09:44 | 55 | 196.50 |
| 07/22/2026 09:44 | 104 | 196.55 |
| 07/22/2026 09:44 | 48 | 196.55 |
| 07/22/2026 09:44 | 14 | 196.55 |
| 07/22/2026 09:44 | 3 | 196.55 |
| 07/22/2026 09:44 | 28 | 196.55 |
| 07/22/2026 09:44 | 79 | 196.55 |
| 07/22/2026 09:43 | 62 | 196.45 |
| 07/22/2026 09:43 | 10 | 196.45 |
| 07/22/2026 09:43 | 8 | 196.45 |
| 07/22/2026 09:43 | 43 | 196.50 |
| 07/22/2026 09:43 | 64 | 196.50 |
| 07/22/2026 09:43 | 38 | 196.55 |
| 07/22/2026 09:42 | 17 | 196.65 |
| 07/22/2026 09:42 | 17 | 196.65 |
| 07/22/2026 09:42 | 7 | 196.55 |
| 07/22/2026 09:42 | 118 | 196.55 |
| 07/22/2026 09:42 | 3 | 196.55 |
| 07/22/2026 09:42 | 33 | 196.65 |
| 07/22/2026 09:42 | 88 | 196.65 |
| 07/22/2026 09:42 | 17 | 196.65 |
| 07/22/2026 09:42 | 182 | 196.65 |
| 07/22/2026 09:42 | 68 | 196.65 |
| 07/22/2026 09:42 | 69 | 196.65 |
| 07/22/2026 09:42 | 45 | 196.65 |
| 07/22/2026 09:42 | 77 | 196.65 |
| 07/22/2026 09:42 | 42 | 196.65 |
| 07/22/2026 09:42 | 1 | 196.60 |
| 07/22/2026 09:41 | 82 | 196.60 |
| 07/22/2026 09:41 | 105 | 196.65 |
| 07/22/2026 09:41 | 95 | 196.70 |
| 07/22/2026 09:41 | 44 | 196.70 |
| 07/22/2026 09:41 | 48 | 196.70 |
| 07/22/2026 09:41 | 60 | 196.75 |
| 07/22/2026 09:41 | 51 | 196.75 |
| 07/22/2026 09:41 | 102 | 196.75 |
| 07/22/2026 09:41 | 181 | 196.75 |
| 07/22/2026 09:41 | 3 | 196.75 |
| 07/22/2026 09:41 | 70 | 196.75 |
| 07/22/2026 09:41 | 12 | 196.85 |
| 07/22/2026 09:41 | 49 | 196.85 |
| 07/22/2026 09:41 | 56 | 196.85 |
| 07/22/2026 09:41 | 77 | 196.85 |
| 07/22/2026 09:41 | 54 | 196.80 |
| 07/22/2026 09:41 | 77 | 196.80 |
| 07/22/2026 09:41 | 74 | 196.80 |
| 07/22/2026 09:41 | 48 | 196.80 |
| 07/22/2026 09:41 | 66 | 196.80 |
| 07/22/2026 09:41 | 55 | 196.85 |
| 07/22/2026 09:41 | 58 | 196.85 |
| 07/22/2026 09:41 | 20 | 196.90 |
| 07/22/2026 09:40 | 66 | 196.90 |
| 07/22/2026 09:40 | 9 | 196.95 |
| 07/22/2026 09:40 | 14 | 196.95 |
| 07/22/2026 09:40 | 38 | 196.95 |
| 07/22/2026 09:40 | 21 | 196.95 |
| 07/22/2026 09:40 | 5 | 196.95 |
| 07/22/2026 09:40 | 66 | 196.80 |
| 07/22/2026 09:40 | 9 | 196.80 |
| 07/22/2026 09:40 | 38 | 196.80 |
| 07/22/2026 09:40 | 12 | 196.80 |
| 07/22/2026 09:40 | 68 | 196.80 |
| 07/22/2026 09:39 | 88 | 196.80 |
| 07/22/2026 09:39 | 150 | 196.80 |
| 07/22/2026 09:38 | 51 | 196.85 |
| 07/22/2026 09:38 | 42 | 196.85 |
| 07/22/2026 09:38 | 72 | 196.90 |
| 07/22/2026 09:38 | 48 | 196.85 |
| 07/22/2026 09:38 | 6 | 196.85 |
| 07/22/2026 09:38 | 100 | 196.85 |
| 07/22/2026 09:38 | 76 | 196.85 |
| 07/22/2026 09:38 | 183 | 196.85 |
| 07/22/2026 09:38 | 62 | 196.85 |
| 07/22/2026 09:38 | 15 | 196.95 |
| 07/22/2026 09:38 | 2 | 196.90 |
| 07/22/2026 09:38 | 38 | 196.90 |
| 07/22/2026 09:38 | 60 | 196.90 |
| 07/22/2026 09:38 | 72 | 196.90 |
| 07/22/2026 09:38 | 27 | 196.90 |
| 07/22/2026 09:38 | 54 | 196.90 |
| 07/22/2026 09:37 | 9 | 196.85 |
| 07/22/2026 09:37 | 37 | 196.85 |
| 07/22/2026 09:37 | 11 | 196.75 |
| 07/22/2026 09:37 | 21 | 196.75 |
| 07/22/2026 09:37 | 8 | 196.75 |
| 07/22/2026 09:37 | 5 | 196.75 |
| 07/22/2026 09:37 | 72 | 196.75 |
| 07/22/2026 09:37 | 5 | 196.90 |
| 07/22/2026 09:37 | 69 | 196.90 |
| 07/22/2026 09:37 | 20 | 196.90 |
| 07/22/2026 09:36 | 23 | 197.00 |
| 07/22/2026 09:36 | 77 | 197.00 |
| 07/22/2026 09:36 | 8 | 197.10 |
| 07/22/2026 09:36 | 45 | 197.10 |
| 07/22/2026 09:36 | 90 | 197.10 |
| 07/22/2026 09:36 | 38 | 197.15 |
| 07/22/2026 09:35 | 53 | 197.15 |
| 07/22/2026 09:35 | 134 | 197.05 |
| 07/22/2026 09:35 | 71 | 197.05 |
| 07/22/2026 09:35 | 46 | 197.05 |
| 07/22/2026 09:35 | 173 | 197.00 |
| 07/22/2026 09:35 | 69 | 197.00 |
| 07/22/2026 09:35 | 69 | 197.00 |
| 07/22/2026 09:35 | 33 | 197.00 |
| 07/22/2026 09:35 | 51 | 197.00 |
| 07/22/2026 09:35 | 49 | 196.95 |
| 07/22/2026 09:35 | 102 | 196.95 |
| 07/22/2026 09:35 | 46 | 196.95 |
| 07/22/2026 09:35 | 73 | 196.95 |
| 07/22/2026 09:35 | 47 | 196.95 |
| 07/22/2026 09:35 | 77 | 196.95 |
| 07/22/2026 09:35 | 74 | 196.85 |
| 07/22/2026 09:35 | 74 | 196.85 |
| 07/22/2026 09:35 | 119 | 196.85 |
| 07/22/2026 09:35 | 18 | 196.85 |
| 07/22/2026 09:35 | 47 | 196.85 |
| 07/22/2026 09:35 | 58 | 196.95 |
| 07/22/2026 09:35 | 52 | 196.90 |
| 07/22/2026 09:35 | 13 | 196.95 |
| 07/22/2026 09:35 | 74 | 196.90 |
| 07/22/2026 09:35 | 73 | 196.95 |
| 07/22/2026 09:35 | 17 | 196.95 |
| 07/22/2026 09:34 | 70 | 197.00 |
| 07/22/2026 09:34 | 148 | 197.00 |
| 07/22/2026 09:34 | 50 | 197.00 |
| 07/22/2026 09:34 | 38 | 197.00 |
| 07/22/2026 09:34 | 6 | 197.00 |
| 07/22/2026 09:34 | 21 | 196.95 |
| 07/22/2026 09:34 | 69 | 196.95 |
| 07/22/2026 09:34 | 190 | 196.95 |
| 07/22/2026 09:34 | 118 | 196.95 |
| 07/22/2026 09:34 | 38 | 196.95 |
| 07/22/2026 09:33 | 28 | 196.95 |
| 07/22/2026 09:33 | 128 | 197.05 |
| 07/22/2026 09:32 | 1 | 197.15 |
| 07/22/2026 09:32 | 8 | 197.15 |
| 07/22/2026 09:32 | 95 | 197.15 |
| 07/22/2026 09:32 | 3 | 197.15 |
| 07/22/2026 09:32 | 8 | 197.10 |
| 07/22/2026 09:32 | 145 | 197.15 |
| 07/22/2026 09:32 | 69 | 197.15 |
| 07/22/2026 09:32 | 49 | 197.15 |
| 07/22/2026 09:32 | 51 | 197.15 |
| 07/22/2026 09:32 | 47 | 197.15 |
| 07/22/2026 09:32 | 69 | 197.15 |
| 07/22/2026 09:32 | 69 | 197.15 |
| 07/22/2026 09:32 | 2 | 197.15 |
| 07/22/2026 09:32 | 36 | 197.15 |
| 07/22/2026 09:31 | 15 | 197.20 |
| 07/22/2026 09:31 | 74 | 197.10 |
| 07/22/2026 09:31 | 156 | 197.10 |
| 07/22/2026 09:31 | 57 | 197.15 |
| 07/22/2026 09:31 | 40 | 197.15 |
| 07/22/2026 09:31 | 60 | 197.15 |
| 07/22/2026 09:31 | 3 | 197.25 |
| 07/22/2026 09:30 | 8 | 197.30 |
| 07/22/2026 09:30 | 1 | 197.35 |
| 07/22/2026 09:30 | 44 | 197.40 |
| 07/22/2026 09:30 | 38 | 197.50 |
| 07/22/2026 09:30 | 8 | 197.55 |
| 07/22/2026 09:30 | 8 | 197.55 |
| 07/22/2026 09:30 | 43 | 197.55 |
| 07/22/2026 09:30 | 50 | 197.55 |
| 07/22/2026 09:30 | 51 | 197.55 |
| 07/22/2026 09:30 | 22 | 197.55 |
| 07/22/2026 09:30 | 43 | 197.55 |
| 07/22/2026 09:29 | 35 | 197.50 |
| 07/22/2026 09:29 | 9 | 197.45 |
| 07/22/2026 09:29 | 45 | 197.45 |
| 07/22/2026 09:29 | 77 | 197.45 |
| 07/22/2026 09:29 | 69 | 197.45 |
| 07/22/2026 09:29 | 20 | 197.45 |
| 07/22/2026 09:29 | 82 | 197.45 |
| 07/22/2026 09:29 | 58 | 197.55 |
| 07/22/2026 09:28 | 81 | 197.50 |
| 07/22/2026 09:28 | 18 | 197.50 |
| 07/22/2026 09:28 | 121 | 197.50 |
| 07/22/2026 09:28 | 190 | 197.55 |
| 07/22/2026 09:28 | 126 | 197.55 |
| 07/22/2026 09:28 | 69 | 197.55 |
| 07/22/2026 09:28 | 44 | 197.55 |
| 07/22/2026 09:28 | 38 | 197.55 |
| 07/22/2026 09:27 | 32 | 197.60 |
| 07/22/2026 09:27 | 53 | 197.55 |
| 07/22/2026 09:27 | 28 | 197.55 |
| 07/22/2026 09:27 | 41 | 197.55 |
| 07/22/2026 09:27 | 59 | 197.55 |
| 07/22/2026 09:27 | 44 | 197.55 |
| 07/22/2026 09:27 | 100 | 197.50 |
| 07/22/2026 09:27 | 54 | 197.45 |
| 07/22/2026 09:27 | 32 | 197.45 |
| 07/22/2026 09:27 | 58 | 197.45 |
| 07/22/2026 09:27 | 3 | 197.40 |
| 07/22/2026 09:27 | 46 | 197.35 |
| 07/22/2026 09:27 | 24 | 197.35 |
| 07/22/2026 09:27 | 38 | 197.35 |
| 07/22/2026 09:27 | 3 | 197.35 |
| 07/22/2026 09:27 | 1 | 197.35 |
| 07/22/2026 09:27 | 1 | 197.35 |
| 07/22/2026 09:27 | 32 | 197.35 |
| 07/22/2026 09:27 | 123 | 197.35 |
| 07/22/2026 09:27 | 9 | 197.35 |
| 07/22/2026 09:27 | 16 | 197.40 |
| 07/22/2026 09:27 | 9 | 197.40 |
| 07/22/2026 09:27 | 70 | 197.40 |
| 07/22/2026 09:27 | 75 | 197.35 |
| 07/22/2026 09:27 | 121 | 197.35 |
| 07/22/2026 09:26 | 61 | 197.30 |
| 07/22/2026 09:26 | 39 | 197.30 |
| 07/22/2026 09:26 | 87 | 197.35 |
| 07/22/2026 09:26 | 42 | 197.35 |
| 07/22/2026 09:26 | 71 | 197.30 |
| 07/22/2026 09:26 | 54 | 197.30 |
| 07/22/2026 09:26 | 17 | 197.30 |
| 07/22/2026 09:26 | 85 | 197.20 |
| 07/22/2026 09:26 | 52 | 197.15 |
| 07/22/2026 09:26 | 94 | 197.15 |
| 07/22/2026 09:25 | 20 | 197.15 |
| 07/22/2026 09:25 | 58 | 197.10 |
| 07/22/2026 09:25 | 41 | 197.05 |
| 07/22/2026 09:25 | 2 | 197.10 |
| 07/22/2026 09:25 | 160 | 197.20 |
| 07/22/2026 09:25 | 32 | 197.25 |
| 07/22/2026 09:25 | 42 | 197.25 |
| 07/22/2026 09:24 | 71 | 197.25 |
| 07/22/2026 09:24 | 76 | 197.25 |
| 07/22/2026 09:24 | 38 | 197.25 |
| 07/22/2026 09:24 | 31 | 197.25 |
| 07/22/2026 09:24 | 26 | 197.25 |
| 07/22/2026 09:24 | 46 | 197.25 |
| 07/22/2026 09:24 | 42 | 197.15 |
| 07/22/2026 09:24 | 12 | 197.15 |
| 07/22/2026 09:24 | 26 | 197.15 |
| 07/22/2026 09:24 | 30 | 197.15 |
| 07/22/2026 09:24 | 98 | 197.15 |
| 07/22/2026 09:24 | 64 | 197.15 |
| 07/22/2026 09:24 | 38 | 197.20 |
| 07/22/2026 09:23 | 23 | 197.20 |
| 07/22/2026 09:23 | 55 | 197.20 |
| 07/22/2026 09:23 | 40 | 197.25 |
| 07/22/2026 09:23 | 80 | 197.25 |
| 07/22/2026 09:23 | 8 | 197.30 |
| 07/22/2026 09:23 | 53 | 197.30 |
| 07/22/2026 09:23 | 29 | 197.30 |
| 07/22/2026 09:23 | 104 | 197.30 |
| 07/22/2026 09:23 | 23 | 197.30 |
| 07/22/2026 09:23 | 50 | 197.30 |
| 07/22/2026 09:23 | 60 | 197.30 |
| 07/22/2026 09:22 | 103 | 197.35 |
| 07/22/2026 09:22 | 38 | 197.35 |
| 07/22/2026 09:22 | 134 | 197.40 |
| 07/22/2026 09:22 | 46 | 197.40 |
| 07/22/2026 09:22 | 45 | 197.30 |
| 07/22/2026 09:22 | 5 | 197.25 |
| 07/22/2026 09:22 | 20 | 197.25 |
| 07/22/2026 09:22 | 18 | 197.20 |
| 07/22/2026 09:21 | 57 | 197.15 |
| 07/22/2026 09:21 | 29 | 197.15 |
| 07/22/2026 09:21 | 8 | 197.15 |
| 07/22/2026 09:21 | 50 | 197.15 |
| 07/22/2026 09:21 | 11 | 197.20 |
| 07/22/2026 09:21 | 100 | 197.15 |
| 07/22/2026 09:21 | 17 | 197.15 |
| 07/22/2026 09:21 | 32 | 197.15 |
| 07/22/2026 09:21 | 100 | 197.10 |
| 07/22/2026 09:21 | 194 | 197.10 |
| 07/22/2026 09:21 | 7 | 197.10 |
| 07/22/2026 09:21 | 192 | 197.10 |
| 07/22/2026 09:21 | 82 | 197.05 |
| 07/22/2026 09:21 | 100 | 197.05 |
| 07/22/2026 09:20 | 61 | 197.05 |
| 07/22/2026 09:20 | 51 | 197.05 |
| 07/22/2026 09:20 | 22 | 197.00 |
| 07/22/2026 09:20 | 56 | 197.00 |
| 07/22/2026 09:20 | 22 | 197.00 |
| 07/22/2026 09:20 | 26 | 197.00 |
| 07/22/2026 09:20 | 38 | 196.90 |
| 07/22/2026 09:20 | 7 | 196.95 |
| 07/22/2026 09:20 | 44 | 196.90 |
| 07/22/2026 09:19 | 140 | 196.90 |
| 07/22/2026 09:19 | 29 | 196.90 |
| 07/22/2026 09:19 | 143 | 196.90 |
| 07/22/2026 09:19 | 33 | 196.90 |
| 07/22/2026 09:19 | 13 | 197.00 |
| 07/22/2026 09:19 | 6 | 197.00 |
| 07/22/2026 09:19 | 23 | 196.90 |
| 07/22/2026 09:19 | 77 | 196.90 |
| 07/22/2026 09:19 | 58 | 196.80 |
| 07/22/2026 09:19 | 42 | 196.80 |
| 07/22/2026 09:18 | 55 | 196.85 |
| 07/22/2026 09:18 | 104 | 196.85 |
| 07/22/2026 09:18 | 12 | 196.85 |
| 07/22/2026 09:18 | 16 | 196.80 |
| 07/22/2026 09:18 | 29 | 196.75 |
| 07/22/2026 09:18 | 29 | 196.70 |
| 07/22/2026 09:18 | 50 | 196.60 |
| 07/22/2026 09:18 | 38 | 196.60 |
| 07/22/2026 09:18 | 32 | 196.60 |
| 07/22/2026 09:17 | 27 | 196.65 |
| 07/22/2026 09:17 | 29 | 196.65 |
| 07/22/2026 09:17 | 49 | 196.60 |
| 07/22/2026 09:17 | 30 | 196.60 |
| 07/22/2026 09:17 | 124 | 196.60 |
| 07/22/2026 09:17 | 8 | 196.60 |
| 07/22/2026 09:16 | 54 | 196.60 |
| 07/22/2026 09:16 | 8 | 196.60 |
| 07/22/2026 09:16 | 41 | 196.65 |
| 07/22/2026 09:16 | 11 | 196.65 |
| 07/22/2026 09:16 | 64 | 196.75 |
| 07/22/2026 09:16 | 28 | 196.75 |
| 07/22/2026 09:16 | 81 | 196.75 |
| 07/22/2026 09:16 | 55 | 196.75 |
| 07/22/2026 09:16 | 38 | 196.75 |
| 07/22/2026 09:15 | 10 | 196.75 |
| 07/22/2026 09:15 | 45 | 196.75 |
| 07/22/2026 09:15 | 58 | 196.60 |
| 07/22/2026 09:15 | 51 | 196.70 |
| 07/22/2026 09:15 | 52 | 196.70 |
| 07/22/2026 09:15 | 8 | 196.60 |
| 07/22/2026 09:15 | 16 | 196.60 |
| 07/22/2026 09:15 | 25 | 196.60 |
| 07/22/2026 09:15 | 20 | 196.65 |
| 07/22/2026 09:15 | 52 | 196.60 |
| 07/22/2026 09:15 | 88 | 196.65 |
| 07/22/2026 09:15 | 3 | 196.65 |
| 07/22/2026 09:15 | 10 | 196.70 |
| 07/22/2026 09:15 | 170 | 196.65 |
| 07/22/2026 09:15 | 5 | 196.65 |
| 07/22/2026 09:15 | 4 | 196.65 |
| 07/22/2026 09:15 | 3 | 196.65 |
| 07/22/2026 09:15 | 17 | 196.70 |
| 07/22/2026 09:15 | 11 | 196.70 |
| 07/22/2026 09:15 | 115 | 196.70 |
| 07/22/2026 09:15 | 3 | 196.70 |
| 07/22/2026 09:15 | 47 | 196.70 |
| 07/22/2026 09:15 | 31 | 196.70 |
| 07/22/2026 09:15 | 74 | 196.70 |
| 07/22/2026 09:15 | 9 | 196.65 |
| 07/22/2026 09:15 | 31 | 196.65 |
| 07/22/2026 09:15 | 151 | 196.65 |
| 07/22/2026 09:15 | 224 | 196.60 |
| 07/22/2026 09:15 | 69 | 196.60 |
| 07/22/2026 09:15 | 28 | 196.60 |
| 07/22/2026 09:15 | 50 | 196.60 |
| 07/22/2026 09:15 | 70 | 196.60 |
| 07/22/2026 09:14 | 13 | 196.50 |
| 07/22/2026 09:14 | 104 | 196.45 |
| 07/22/2026 09:14 | 1 | 196.45 |
| 07/22/2026 09:14 | 1 | 196.45 |
| 07/22/2026 09:14 | 4 | 196.45 |
| 07/22/2026 09:14 | 18 | 196.40 |
| 07/22/2026 09:14 | 5 | 196.40 |
| 07/22/2026 09:14 | 7 | 196.45 |
| 07/22/2026 09:14 | 1 | 196.45 |
| 07/22/2026 09:14 | 73 | 196.40 |
| 07/22/2026 09:14 | 10 | 196.40 |
| 07/22/2026 09:14 | 28 | 196.40 |
| 07/22/2026 09:14 | 6 | 196.45 |
| 07/22/2026 09:14 | 47 | 196.45 |
| 07/22/2026 09:14 | 28 | 196.45 |
| 07/22/2026 09:14 | 83 | 196.45 |
| 07/22/2026 09:14 | 14 | 196.45 |
| 07/22/2026 09:14 | 6 | 196.45 |
| 07/22/2026 09:14 | 5 | 196.45 |
| 07/22/2026 09:14 | 7 | 196.45 |
| 07/22/2026 09:14 | 38 | 196.45 |
| 07/22/2026 09:14 | 22 | 196.50 |
| 07/22/2026 09:14 | 2 | 196.50 |
| 07/22/2026 09:14 | 108 | 196.50 |
| 07/22/2026 09:14 | 46 | 196.50 |
| 07/22/2026 09:14 | 80 | 196.50 |
| 07/22/2026 09:14 | 180 | 196.50 |
| 07/22/2026 09:14 | 8 | 196.45 |
| 07/22/2026 09:14 | 47 | 196.45 |
| 07/22/2026 09:14 | 5 | 196.45 |
| 07/22/2026 09:14 | 28 | 196.45 |
| 07/22/2026 09:14 | 38 | 196.40 |
| 07/22/2026 09:14 | 187 | 196.35 |
| 07/22/2026 09:13 | 174 | 196.45 |
| 07/22/2026 09:13 | 87 | 196.45 |
| 07/22/2026 09:13 | 28 | 196.45 |
| 07/22/2026 09:13 | 44 | 196.40 |
| 07/22/2026 09:13 | 29 | 196.40 |
| 07/22/2026 09:13 | 217 | 196.40 |
| 07/22/2026 09:13 | 47 | 196.40 |
| 07/22/2026 09:13 | 161 | 196.40 |
| 07/22/2026 09:13 | 74 | 196.40 |
| 07/22/2026 09:13 | 72 | 196.35 |
| 07/22/2026 09:13 | 80 | 196.30 |
| 07/22/2026 09:13 | 50 | 196.30 |
| 07/22/2026 09:13 | 8 | 196.30 |
| 07/22/2026 09:12 | 58 | 196.35 |
| 07/22/2026 09:12 | 9 | 196.25 |
| 07/22/2026 09:12 | 58 | 196.25 |
| 07/22/2026 09:12 | 20 | 196.30 |
| 07/22/2026 09:12 | 5 | 196.35 |
| 07/22/2026 09:12 | 3 | 196.35 |
| 07/22/2026 09:12 | 8 | 196.30 |
| 07/22/2026 09:11 | 46 | 196.25 |
| 07/22/2026 09:11 | 28 | 196.20 |
| 07/22/2026 09:11 | 143 | 196.20 |
| 07/22/2026 09:11 | 8 | 196.15 |
| 07/22/2026 09:11 | 75 | 196.15 |
| 07/22/2026 09:11 | 24 | 196.20 |
| 07/22/2026 09:11 | 4 | 196.20 |
| 07/22/2026 09:11 | 75 | 196.25 |
| 07/22/2026 09:11 | 82 | 196.25 |
| 07/22/2026 09:11 | 68 | 196.25 |
| 07/22/2026 09:11 | 1 | 196.35 |
| 07/22/2026 09:11 | 74 | 196.35 |
| 07/22/2026 09:11 | 74 | 196.35 |
| 07/22/2026 09:11 | 8 | 196.30 |
| 07/22/2026 09:11 | 38 | 196.25 |
| 07/22/2026 09:11 | 38 | 196.25 |
| 07/22/2026 09:11 | 2 | 196.30 |
| 07/22/2026 09:11 | 69 | 196.30 |
| 07/22/2026 09:11 | 28 | 196.30 |
| 07/22/2026 09:11 | 28 | 196.30 |
| 07/22/2026 09:11 | 18 | 196.25 |
| 07/22/2026 09:10 | 69 | 196.25 |
| 07/22/2026 09:10 | 47 | 196.25 |
| 07/22/2026 09:10 | 50 | 196.25 |
| 07/22/2026 09:10 | 50 | 196.25 |
| 07/22/2026 09:10 | 281 | 196.25 |
| 07/22/2026 09:10 | 254 | 196.25 |
| 07/22/2026 09:10 | 73 | 196.25 |
| 07/22/2026 09:10 | 6 | 196.20 |
| 07/22/2026 09:10 | 49 | 196.20 |
| 07/22/2026 09:10 | 71 | 196.20 |
| 07/22/2026 09:10 | 9 | 196.30 |
| 07/22/2026 09:10 | 27 | 196.30 |
| 07/22/2026 09:10 | 42 | 196.30 |
| 07/22/2026 09:10 | 73 | 196.30 |
| 07/22/2026 09:10 | 99 | 196.40 |
| 07/22/2026 09:10 | 27 | 196.45 |
| 07/22/2026 09:10 | 20 | 196.45 |
| 07/22/2026 09:10 | 50 | 196.45 |
| 07/22/2026 09:10 | 9 | 196.50 |
| 07/22/2026 09:09 | 69 | 196.50 |
| 07/22/2026 09:09 | 48 | 196.40 |
| 07/22/2026 09:09 | 47 | 196.40 |
| 07/22/2026 09:09 | 9 | 196.40 |
| 07/22/2026 09:09 | 11 | 196.40 |
| 07/22/2026 09:09 | 37 | 196.40 |
| 07/22/2026 09:09 | 5 | 196.40 |
| 07/22/2026 09:09 | 76 | 196.40 |
| 07/22/2026 09:09 | 69 | 196.40 |
| 07/22/2026 09:09 | 27 | 196.40 |
| 07/22/2026 09:09 | 9 | 196.40 |
| 07/22/2026 09:09 | 80 | 196.50 |
| 07/22/2026 09:09 | 79 | 196.55 |
| 07/22/2026 09:09 | 74 | 196.55 |
| 07/22/2026 09:09 | 65 | 196.50 |
| 07/22/2026 09:09 | 43 | 196.50 |
| 07/22/2026 09:09 | 8 | 196.50 |
| 07/22/2026 09:09 | 88 | 196.50 |
| 07/22/2026 09:09 | 16 | 196.50 |
| 07/22/2026 09:09 | 76 | 196.50 |
| 07/22/2026 09:09 | 162 | 196.50 |
| 07/22/2026 09:09 | 73 | 196.50 |
| 07/22/2026 09:09 | 74 | 196.50 |
| 07/22/2026 09:09 | 51 | 196.45 |
| 07/22/2026 09:09 | 74 | 196.45 |
| 07/22/2026 09:09 | 48 | 196.45 |
| 07/22/2026 09:09 | 108 | 196.45 |
| 07/22/2026 09:09 | 2 | 196.45 |
| 07/22/2026 09:09 | 2 | 196.45 |
| 07/22/2026 09:09 | 20 | 196.40 |
| 07/22/2026 09:09 | 62 | 196.40 |
| 07/22/2026 09:09 | 38 | 196.40 |
| 07/22/2026 09:09 | 2 | 196.40 |
| 07/22/2026 09:09 | 8 | 196.50 |
| 07/22/2026 09:09 | 24 | 196.55 |
| 07/22/2026 09:09 | 56 | 196.55 |
| 07/22/2026 09:09 | 24 | 196.70 |
| 07/22/2026 09:09 | 72 | 196.70 |
| 07/22/2026 09:09 | 52 | 196.70 |
| 07/22/2026 09:09 | 74 | 196.70 |
| 07/22/2026 09:09 | 170 | 196.70 |
| 07/22/2026 09:09 | 31 | 196.85 |
| 07/22/2026 09:09 | 50 | 196.75 |
| 07/22/2026 09:09 | 14 | 196.80 |
| 07/22/2026 09:09 | 25 | 196.75 |
| 07/22/2026 09:09 | 69 | 196.75 |
| 07/22/2026 09:09 | 56 | 196.75 |
| 07/22/2026 09:09 | 19 | 196.80 |
| 07/22/2026 09:09 | 34 | 196.80 |
| 07/22/2026 09:09 | 1 | 196.75 |
| 07/22/2026 09:09 | 73 | 196.75 |
| 07/22/2026 09:09 | 205 | 196.70 |
| 07/22/2026 09:09 | 62 | 196.80 |
| 07/22/2026 09:09 | 162 | 196.80 |
| 07/22/2026 09:09 | 45 | 196.80 |
| 07/22/2026 09:09 | 34 | 196.70 |
| 07/22/2026 09:09 | 117 | 196.70 |
| 07/22/2026 09:09 | 34 | 196.70 |
| 07/22/2026 09:09 | 4 | 196.70 |
| 07/22/2026 09:09 | 1 | 196.70 |
| 07/22/2026 09:09 | 2 | 196.70 |
| 07/22/2026 09:09 | 1 | 196.70 |
| 07/22/2026 09:09 | 12 | 196.70 |
| 07/22/2026 09:09 | 3 | 196.70 |
| 07/22/2026 09:09 | 182 | 196.70 |
| 07/22/2026 09:09 | 50 | 196.70 |
| 07/22/2026 09:09 | 172 | 196.70 |
| 07/22/2026 09:09 | 101 | 196.70 |
| 07/22/2026 09:09 | 80 | 196.70 |
| 07/22/2026 09:09 | 26 | 196.70 |
| 07/22/2026 09:09 | 111 | 196.80 |
| 07/22/2026 09:09 | 57 | 196.85 |
| 07/22/2026 09:09 | 50 | 196.85 |
| 07/22/2026 09:09 | 102 | 196.85 |
| 07/22/2026 09:09 | 54 | 196.85 |
| 07/22/2026 09:08 | 12 | 196.80 |
| 07/22/2026 09:08 | 108 | 196.80 |
| 07/22/2026 09:08 | 42 | 196.80 |
| 07/22/2026 09:08 | 12 | 196.70 |
| 07/22/2026 09:08 | 131 | 196.65 |
| 07/22/2026 09:08 | 45 | 196.65 |
| 07/22/2026 09:08 | 62 | 196.65 |
| 07/22/2026 09:08 | 47 | 196.65 |
| 07/22/2026 09:08 | 50 | 196.65 |
| 07/22/2026 09:08 | 70 | 196.65 |
| 07/22/2026 09:07 | 47 | 196.25 |
| 07/22/2026 09:06 | 12 | 196.20 |
| 07/22/2026 09:06 | 23 | 196.10 |
| 07/22/2026 09:06 | 60 | 196.15 |
| 07/22/2026 09:06 | 69 | 196.15 |
| 07/22/2026 09:06 | 60 | 196.15 |
| 07/22/2026 09:06 | 7 | 196.15 |
| 07/22/2026 09:06 | 79 | 196.25 |
| 07/22/2026 09:06 | 139 | 196.35 |
| 07/22/2026 09:06 | 9 | 196.30 |
| 07/22/2026 09:06 | 158 | 196.30 |
| 07/22/2026 09:06 | 61 | 196.30 |
| 07/22/2026 09:06 | 34 | 196.30 |
| 07/22/2026 09:06 | 4 | 196.30 |
| 07/22/2026 09:06 | 171 | 196.35 |
| 07/22/2026 09:05 | 79 | 196.35 |
| 07/22/2026 09:05 | 89 | 196.35 |
| 07/22/2026 09:05 | 9 | 196.35 |
| 07/22/2026 09:05 | 69 | 196.40 |
| 07/22/2026 09:05 | 69 | 196.40 |
| 07/22/2026 09:05 | 11 | 196.45 |
| 07/22/2026 09:05 | 48 | 196.45 |
| 07/22/2026 09:05 | 22 | 196.40 |
| 07/22/2026 09:05 | 8 | 196.40 |
| 07/22/2026 09:05 | 137 | 196.40 |
| 07/22/2026 09:05 | 48 | 196.50 |
| 07/22/2026 09:05 | 50 | 196.50 |
| 07/22/2026 09:05 | 8 | 196.50 |
| 07/22/2026 09:05 | 54 | 196.50 |
| 07/22/2026 09:05 | 69 | 196.50 |
| 07/22/2026 09:05 | 9 | 196.50 |
| 07/22/2026 09:04 | 129 | 196.60 |
| 07/22/2026 09:04 | 11 | 196.50 |
| 07/22/2026 09:04 | 72 | 196.50 |
| 07/22/2026 09:04 | 81 | 196.50 |
| 07/22/2026 09:04 | 191 | 196.45 |
| 07/22/2026 09:04 | 46 | 196.45 |
| 07/22/2026 09:04 | 74 | 196.40 |
| 07/22/2026 09:04 | 43 | 196.40 |
| 07/22/2026 09:04 | 68 | 196.40 |
| 07/22/2026 09:04 | 7 | 196.35 |
| 07/22/2026 09:04 | 12 | 196.35 |
| 07/22/2026 09:03 | 18 | 196.25 |
| 07/22/2026 09:03 | 12 | 196.25 |
| 07/22/2026 09:03 | 69 | 196.20 |
| 07/22/2026 09:03 | 13 | 196.20 |
| 07/22/2026 09:03 | 80 | 196.10 |
| 07/22/2026 09:03 | 39 | 196.10 |
| 07/22/2026 09:03 | 30 | 196.10 |
| 07/22/2026 09:03 | 43 | 196.20 |
| 07/22/2026 09:03 | 54 | 196.20 |
| 07/22/2026 09:03 | 35 | 196.20 |
| 07/22/2026 09:03 | 44 | 196.35 |
| 07/22/2026 09:03 | 70 | 196.35 |
| 07/22/2026 09:03 | 21 | 196.30 |
| 07/22/2026 09:03 | 33 | 196.30 |
| 07/22/2026 09:03 | 170 | 196.25 |
| 07/22/2026 09:03 | 47 | 196.25 |
| 07/22/2026 09:03 | 10 | 196.25 |
| 07/22/2026 09:02 | 24 | 196.20 |
| 07/22/2026 09:02 | 28 | 196.10 |
| 07/22/2026 09:02 | 15 | 196.10 |
| 07/22/2026 09:02 | 87 | 196.10 |
| 07/22/2026 09:02 | 1 | 196.10 |
| 07/22/2026 09:02 | 88 | 196.10 |
| 07/22/2026 09:02 | 70 | 196.15 |
| 07/22/2026 09:02 | 95 | 196.10 |
| 07/22/2026 09:02 | 51 | 196.05 |
| 07/22/2026 09:02 | 37 | 196.05 |
| 07/22/2026 09:02 | 69 | 196.00 |
| 07/22/2026 09:02 | 106 | 196.05 |
| 07/22/2026 09:02 | 189 | 196.10 |
| 07/22/2026 09:02 | 92 | 196.15 |
| 07/22/2026 09:02 | 92 | 196.25 |
| 07/22/2026 09:02 | 138 | 196.20 |
| 07/22/2026 09:01 | 100 | 196.15 |
| 07/22/2026 09:01 | 63 | 196.05 |
| 07/22/2026 09:01 | 43 | 196.00 |
| 07/22/2026 09:01 | 27 | 196.00 |
| 07/22/2026 09:01 | 18 | 195.95 |
| 07/22/2026 09:01 | 61 | 195.95 |
| 07/22/2026 09:01 | 50 | 195.85 |
| 07/22/2026 09:01 | 70 | 195.85 |
| 07/22/2026 09:01 | 718 | 195.70 |
| 07/22/2026 09:01 | 82 | 195.70 |
| 07/22/2026 09:01 | 94 | 195.75 |
| 07/22/2026 09:01 | 800 | 195.80 |
| 07/22/2026 09:01 | 800 | 195.90 |
| 07/22/2026 09:01 | 94 | 195.95 |
| 07/22/2026 09:01 | 50 | 196.30 |
| 07/22/2026 09:01 | 74 | 196.20 |
| 07/22/2026 09:01 | 103 | 196.25 |
| 07/22/2026 09:01 | 99 | 196.25 |
| 07/22/2026 09:01 | 71 | 196.25 |
| 07/22/2026 09:01 | 94 | 196.30 |
| 07/22/2026 09:01 | 52 | 196.45 |
| 07/22/2026 09:01 | 53 | 196.40 |
| 07/22/2026 09:01 | 5 | 196.35 |
| 07/22/2026 09:01 | 57 | 196.20 |
| 07/22/2026 09:01 | 31 | 196.15 |
| 07/22/2026 09:01 | 34 | 196.10 |
| 07/22/2026 09:01 | 50 | 196.10 |
| 07/22/2026 09:01 | 49 | 196.15 |
| 07/22/2026 09:01 | 53 | 195.95 |
| 07/22/2026 09:01 | 228 | 196.00 |
| 07/22/2026 09:01 | 800 | 196.00 |
| 07/22/2026 09:01 | 1000 | 196.00 |
| 07/22/2026 09:01 | 158 | 196.15 |
| 07/22/2026 09:01 | 2 | 196.15 |
| 07/22/2026 09:01 | 176 | 196.40 |
| 07/22/2026 09:01 | 275 | 196.10 |
| 07/22/2026 09:01 | 32 | 196.15 |
| 07/22/2026 09:01 | 42 | 196.20 |
| 07/22/2026 09:01 | 79 | 196.20 |
| 07/22/2026 09:01 | 11 | 196.25 |
| 07/22/2026 09:01 | 43 | 196.10 |
| 07/22/2026 09:01 | 5 | 196.10 |
| 07/22/2026 09:01 | 102 | 196.10 |
| 07/22/2026 09:01 | 375 | 196.10 |
| 07/22/2026 09:01 | 82 | 196.10 |
| 07/22/2026 09:01 | 19 | 196.10 |
| 07/22/2026 09:01 | 73 | 196.10 |
| 07/22/2026 09:01 | 420 | 196.10 |
| 07/22/2026 09:01 | 214 | 196.10 |
| 07/22/2026 09:01 | 10 | 196.10 |
| 07/22/2026 09:01 | 54 | 196.10 |
| 07/22/2026 09:01 | 29 | 196.10 |
| 07/22/2026 09:01 | 576 | 196.10 |
| 07/22/2026 09:01 | 24 | 196.10 |
| 07/22/2026 09:01 | 106 | 196.10 |
| 07/22/2026 09:01 | 20 | 196.10 |
| 07/22/2026 09:01 | 74 | 196.10 |
| 07/22/2026 09:01 | 91 | 196.10 |
| 07/22/2026 09:01 | 32 | 196.10 |
| 07/22/2026 09:01 | 18 | 196.10 |
| 07/22/2026 09:01 | 496 | 196.10 |
| 07/22/2026 09:01 | 304 | 196.10 |
| 07/22/2026 09:01 | 115 | 196.10 |
| 07/22/2026 09:01 | 20 | 196.10 |
| 07/22/2026 09:01 | 40 | 196.10 |
| 07/22/2026 09:01 | 125 | 196.10 |
| 07/22/2026 09:01 | 77 | 196.10 |
| 07/22/2026 09:01 | 30 | 196.10 |
| 07/22/2026 09:01 | 15 | 196.10 |
| 07/22/2026 09:01 | 44 | 196.10 |
| 07/22/2026 09:01 | 41 | 196.10 |
| 07/22/2026 09:01 | 51 | 196.10 |
| 07/22/2026 09:01 | 42 | 196.10 |
| 07/22/2026 09:01 | 32 | 196.10 |
| 07/22/2026 09:01 | 27 | 196.10 |
| 07/22/2026 09:01 | 3 | 196.10 |
| 07/22/2026 09:01 | 238 | 196.10 |
| 07/22/2026 09:01 | 31 | 196.10 |
| 07/22/2026 09:01 | 5 | 196.10 |
| 07/22/2026 09:01 | 103 | 196.10 |
| 07/22/2026 09:01 | 23 | 196.10 |
| 07/22/2026 09:01 | 140 | 196.10 |
| 07/22/2026 09:01 | 164 | 196.10 |
| 07/22/2026 09:01 | 884 | 196.10 |
| 07/22/2026 09:01 | 56 | 196.10 |
| 07/22/2026 09:01 | 52 | 196.10 |
| 07/22/2026 09:01 | 233 | 196.10 |
| 07/22/2026 09:01 | 8 | 196.10 |
| 07/22/2026 09:01 | 90 | 196.10 |
| 07/22/2026 09:01 | 4 | 196.10 |
| 07/22/2026 09:01 | 361 | 196.10 |
| 07/22/2026 09:01 | 165 | 196.10 |
| 07/22/2026 09:01 | 48 | 196.10 |
| 07/22/2026 09:01 | 25 | 196.10 |
| 07/22/2026 09:01 | 156 | 196.10 |
| 07/22/2026 09:01 | 28 | 196.10 |
| 07/22/2026 09:01 | 25 | 196.10 |
| 07/22/2026 09:01 | 34 | 196.10 |
| 07/22/2026 09:01 | 157 | 196.10 |
| 07/22/2026 09:01 | 56 | 196.10 |
| 07/22/2026 09:01 | 51 | 196.10 |
| 07/22/2026 09:01 | 210 | 196.10 |
| 07/22/2026 09:01 | 25 | 196.10 |
| 07/22/2026 09:01 | 7 | 196.10 |
| 07/22/2026 09:01 | 87 | 196.10 |
| 07/22/2026 09:01 | 13 | 196.10 |
| 07/22/2026 09:01 | 33 | 196.10 |
| 07/22/2026 09:01 | 19 | 196.10 |
| 07/22/2026 09:01 | 138 | 196.10 |
| 07/22/2026 09:01 | 151 | 196.10 |
| 07/22/2026 09:01 | 653 | 196.10 |
| 07/22/2026 09:01 | 54 | 196.10 |
| 07/22/2026 09:01 | 11 | 196.10 |
| 07/22/2026 09:01 | 39 | 196.10 |
| 07/22/2026 09:01 | 3 | 196.10 |
| 07/22/2026 09:01 | 54 | 196.10 |
| 07/22/2026 09:01 | 1 | 196.10 |
| 07/22/2026 09:01 | 27 | 196.10 |
| 07/22/2026 09:01 | 100 | 196.10 |
| 07/22/2026 09:01 | 57 | 196.10 |
| 07/22/2026 09:01 | 239 | 196.10 |
| 07/22/2026 09:01 | 30 | 196.10 |
| 07/22/2026 09:01 | 18 | 196.10 |
| 07/22/2026 09:01 | 3 | 196.10 |
| 07/22/2026 09:01 | 14 | 196.10 |
| 07/22/2026 09:01 | 1 | 196.10 |
| 07/22/2026 09:01 | 7 | 196.10 |
| 07/22/2026 09:01 | 42 | 196.10 |
| 07/22/2026 09:01 | 92 | 196.10 |
| 07/22/2026 09:01 | 10 | 196.10 |
| 07/22/2026 09:01 | 2 | 196.10 |
| 07/22/2026 09:01 | 1 | 196.10 |
| 07/22/2026 09:01 | 26 | 196.10 |
| 07/22/2026 09:01 | 3 | 196.10 |
| 07/22/2026 09:01 | 24 | 196.10 |
| 07/22/2026 09:01 | 4 | 196.10 |
| 07/22/2026 09:01 | 11 | 196.10 |
| 07/22/2026 09:01 | 44 | 196.10 |
| 07/22/2026 09:01 | 4 | 196.10 |
| 07/22/2026 09:01 | 30 | 196.10 |
| 07/22/2026 09:01 | 5 | 196.10 |
| 07/22/2026 09:01 | 14 | 196.10 |
| 07/22/2026 09:01 | 46 | 196.10 |
| 07/22/2026 09:01 | 263 | 196.10 |
| 07/22/2026 09:01 | 43 | 196.10 |
| 07/22/2026 09:01 | 64 | 196.10 |
| 07/22/2026 09:01 | 29 | 196.10 |
| 07/22/2026 09:01 | 20 | 196.10 |
| 07/22/2026 09:01 | 64 | 196.10 |
| 07/22/2026 09:01 | 89 | 196.10 |
| 07/22/2026 09:01 | 12 | 196.10 |
| 07/22/2026 09:01 | 31 | 196.10 |
| 07/22/2026 09:01 | 44 | 196.10 |
| 07/22/2026 09:01 | 25 | 196.10 |
| 07/22/2026 09:01 | 22 | 196.10 |
| 07/22/2026 09:01 | 40 | 196.10 |
| 07/22/2026 09:01 | 25 | 196.10 |
| 07/22/2026 09:01 | 9 | 196.10 |
| 07/22/2026 09:01 | 40 | 196.10 |
| 07/22/2026 09:01 | 64 | 196.10 |
| 07/22/2026 09:01 | 90 | 196.10 |
| 07/22/2026 09:01 | 45 | 196.10 |
| 07/22/2026 09:01 | 4 | 196.10 |
| 07/22/2026 09:01 | 18 | 196.10 |
| 07/22/2026 09:01 | 93 | 196.10 |
| 07/22/2026 09:01 | 485 | 196.10 |
| 07/22/2026 09:01 | 150 | 196.10 |
| 07/22/2026 09:01 | 21 | 196.10 |
| 07/22/2026 09:01 | 16 | 196.10 |
| 07/22/2026 09:01 | 6 | 196.10 |
| 07/22/2026 09:01 | 203 | 196.10 |
| 07/22/2026 09:01 | 102 | 196.10 |
| 07/22/2026 09:01 | 694 | 196.10 |
| 07/22/2026 09:01 | 39 | 196.10 |
| 07/22/2026 09:01 | 392 | 196.10 |
| 07/22/2026 09:01 | 3 | 196.10 |
| 07/22/2026 09:01 | 16 | 196.10 |
| 07/22/2026 09:01 | 6 | 196.10 |
| 07/22/2026 09:01 | 339 | 196.10 |
| 07/22/2026 09:01 | 5 | 196.10 |
| 07/22/2026 09:01 | 38 | 196.10 |
| 07/22/2026 09:01 | 10 | 196.10 |
| 07/22/2026 09:01 | 50 | 196.10 |
| 07/22/2026 09:01 | 10 | 196.10 |
| 07/22/2026 09:01 | 3 | 196.10 |
| 07/22/2026 09:01 | 7 | 196.10 |
| 07/22/2026 09:01 | 9 | 196.10 |
| 07/22/2026 09:01 | 9 | 196.10 |
| 07/22/2026 09:01 | 2 | 196.10 |
| 07/22/2026 09:01 | 4 | 196.10 |
| 07/22/2026 09:01 | 12 | 196.10 |
| 07/22/2026 09:01 | 11 | 196.10 |
| 07/22/2026 09:01 | 21 | 196.10 |
| 07/22/2026 09:01 | 24 | 196.10 |
| 07/22/2026 09:01 | 3 | 196.10 |
| 07/22/2026 09:01 | 244 | 196.10 |
| 07/22/2026 09:01 | 129 | 196.10 |
| 07/22/2026 09:01 | 6 | 196.10 |
| 07/22/2026 09:01 | 51 | 196.10 |
| 07/22/2026 09:01 | 18 | 196.10 |
| 07/22/2026 09:01 | 134 | 196.10 |
| 07/22/2026 09:01 | 48 | 196.10 |
| 07/22/2026 09:01 | 22 | 196.10 |
| 07/22/2026 09:01 | 5 | 196.10 |
| 07/22/2026 09:01 | 24 | 196.10 |
| 07/22/2026 09:01 | 78 | 196.10 |
| 07/22/2026 09:01 | 548 | 196.10 |
| 07/22/2026 09:01 | 100 | 196.10 |
| 07/22/2026 09:01 | 38 | 196.10 |
| 07/22/2026 09:01 | 43 | 196.10 |
| 07/22/2026 09:01 | 42 | 196.10 |
| 07/22/2026 09:01 | 44 | 196.10 |
| 07/22/2026 09:01 | 15 | 196.10 |
| 07/22/2026 09:01 | 25 | 196.10 |
| 07/22/2026 09:01 | 75 | 196.10 |
| 07/22/2026 09:01 | 160 | 196.10 |
| 07/22/2026 09:01 | 50 | 196.10 |
| 07/22/2026 09:01 | 45 | 196.10 |
| 07/22/2026 09:01 | 20 | 196.10 |
| 07/22/2026 09:01 | 15 | 196.10 |