Large gap with delayed quotes
|
Last quote
06/25/2026
-
12:28:51
|
Bid
06/25/2026 -
12:29:07
|
Bid Volume |
Ask
06/25/2026 -
12:29:07
|
Ask Volume |
|---|---|---|---|---|
|
188.25
+2.75
(
+1.48% )
|
188.20
|
867 |
188.30
|
206 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 12:28 | 19 | 188.25 |
| 06/25/2026 12:28 | 6 | 188.25 |
| 06/25/2026 12:28 | 36 | 188.25 |
| 06/25/2026 12:28 | 16 | 188.25 |
| 06/25/2026 12:28 | 8 | 188.25 |
| 06/25/2026 12:28 | 39 | 188.25 |
| 06/25/2026 12:28 | 83 | 188.25 |
| 06/25/2026 12:28 | 98 | 188.25 |
| 06/25/2026 12:26 | 3 | 188.35 |
| 06/25/2026 12:26 | 78 | 188.35 |
| 06/25/2026 12:26 | 9 | 188.40 |
| 06/25/2026 12:24 | 8 | 188.45 |
| 06/25/2026 12:24 | 36 | 188.45 |
| 06/25/2026 12:24 | 153 | 188.45 |
| 06/25/2026 12:23 | 16 | 188.45 |
| 06/25/2026 12:23 | 17 | 188.50 |
| 06/25/2026 12:23 | 172 | 188.50 |
| 06/25/2026 12:23 | 5 | 188.50 |
| 06/25/2026 12:23 | 3 | 188.50 |
| 06/25/2026 12:22 | 46 | 188.55 |
| 06/25/2026 12:22 | 50 | 188.55 |
| 06/25/2026 12:22 | 1 | 188.55 |
| 06/25/2026 12:22 | 49 | 188.55 |
| 06/25/2026 12:22 | 5 | 188.50 |
| 06/25/2026 12:22 | 31 | 188.50 |
| 06/25/2026 12:22 | 200 | 188.50 |
| 06/25/2026 12:21 | 82 | 188.45 |
| 06/25/2026 12:21 | 64 | 188.45 |
| 06/25/2026 12:21 | 37 | 188.40 |
| 06/25/2026 12:21 | 37 | 188.40 |
| 06/25/2026 12:21 | 1 | 188.40 |
| 06/25/2026 12:21 | 1 | 188.40 |
| 06/25/2026 12:21 | 37 | 188.35 |
| 06/25/2026 12:21 | 37 | 188.35 |
| 06/25/2026 12:19 | 28 | 188.30 |
| 06/25/2026 12:19 | 28 | 188.30 |
| 06/25/2026 12:18 | 51 | 188.30 |
| 06/25/2026 12:18 | 2 | 188.25 |
| 06/25/2026 12:18 | 129 | 188.20 |
| 06/25/2026 12:18 | 54 | 188.20 |
| 06/25/2026 12:18 | 1 | 188.20 |
| 06/25/2026 12:17 | 68 | 188.20 |
| 06/25/2026 12:17 | 119 | 188.20 |
| 06/25/2026 12:17 | 63 | 188.20 |
| 06/25/2026 12:17 | 1 | 188.25 |
| 06/25/2026 12:16 | 27 | 188.30 |
| 06/25/2026 12:16 | 172 | 188.30 |
| 06/25/2026 12:16 | 76 | 188.30 |
| 06/25/2026 12:16 | 75 | 188.30 |
| 06/25/2026 12:16 | 75 | 188.25 |
| 06/25/2026 12:16 | 25 | 188.25 |
| 06/25/2026 12:16 | 61 | 188.25 |
| 06/25/2026 12:15 | 38 | 188.20 |
| 06/25/2026 12:15 | 73 | 188.20 |
| 06/25/2026 12:15 | 12 | 188.25 |
| 06/25/2026 12:14 | 44 | 188.30 |
| 06/25/2026 12:14 | 26 | 188.30 |
| 06/25/2026 12:14 | 77 | 188.25 |
| 06/25/2026 12:14 | 22 | 188.20 |
| 06/25/2026 12:14 | 75 | 188.20 |
| 06/25/2026 12:14 | 30 | 188.30 |
| 06/25/2026 12:12 | 1 | 188.40 |
| 06/25/2026 12:12 | 53 | 188.40 |
| 06/25/2026 12:12 | 72 | 188.40 |
| 06/25/2026 12:11 | 76 | 188.45 |
| 06/25/2026 12:10 | 136 | 188.45 |
| 06/25/2026 12:10 | 191 | 188.45 |
| 06/25/2026 12:10 | 137 | 188.45 |
| 06/25/2026 12:10 | 43 | 188.45 |
| 06/25/2026 12:10 | 1 | 188.45 |
| 06/25/2026 12:09 | 15 | 188.55 |
| 06/25/2026 12:09 | 9 | 188.55 |
| 06/25/2026 12:08 | 21 | 188.55 |
| 06/25/2026 12:08 | 53 | 188.55 |
| 06/25/2026 12:08 | 51 | 188.55 |
| 06/25/2026 12:08 | 111 | 188.55 |
| 06/25/2026 12:08 | 62 | 188.55 |
| 06/25/2026 12:08 | 20 | 188.55 |
| 06/25/2026 12:08 | 9 | 188.55 |
| 06/25/2026 12:08 | 77 | 188.55 |
| 06/25/2026 12:08 | 56 | 188.55 |
| 06/25/2026 12:08 | 66 | 188.55 |
| 06/25/2026 12:08 | 9 | 188.55 |
| 06/25/2026 12:08 | 209 | 188.50 |
| 06/25/2026 12:08 | 73 | 188.50 |
| 06/25/2026 12:08 | 71 | 188.50 |
| 06/25/2026 12:07 | 157 | 188.60 |
| 06/25/2026 12:07 | 9 | 188.60 |
| 06/25/2026 12:07 | 8 | 188.65 |
| 06/25/2026 12:07 | 68 | 188.60 |
| 06/25/2026 12:06 | 3 | 188.60 |
| 06/25/2026 12:06 | 75 | 188.65 |
| 06/25/2026 12:06 | 56 | 188.70 |
| 06/25/2026 12:06 | 138 | 188.70 |
| 06/25/2026 12:06 | 13 | 188.75 |
| 06/25/2026 12:06 | 250 | 188.70 |
| 06/25/2026 12:06 | 89 | 188.65 |
| 06/25/2026 12:06 | 54 | 188.65 |
| 06/25/2026 12:06 | 74 | 188.65 |
| 06/25/2026 12:06 | 25 | 188.60 |
| 06/25/2026 12:06 | 54 | 188.60 |
| 06/25/2026 12:06 | 62 | 188.60 |
| 06/25/2026 12:06 | 90 | 188.60 |
| 06/25/2026 12:06 | 54 | 188.60 |
| 06/25/2026 12:06 | 9 | 188.60 |
| 06/25/2026 12:06 | 74 | 188.60 |
| 06/25/2026 12:06 | 56 | 188.60 |
| 06/25/2026 12:06 | 116 | 188.55 |
| 06/25/2026 12:06 | 11 | 188.50 |
| 06/25/2026 12:06 | 83 | 188.50 |
| 06/25/2026 12:06 | 48 | 188.55 |
| 06/25/2026 12:05 | 1 | 188.50 |
| 06/25/2026 12:05 | 89 | 188.50 |
| 06/25/2026 12:05 | 11 | 188.50 |
| 06/25/2026 12:04 | 40 | 188.40 |
| 06/25/2026 12:04 | 9 | 188.35 |
| 06/25/2026 12:04 | 10 | 188.30 |
| 06/25/2026 12:03 | 50 | 188.35 |
| 06/25/2026 12:03 | 11 | 188.35 |
| 06/25/2026 12:03 | 115 | 188.35 |
| 06/25/2026 12:02 | 1 | 188.30 |
| 06/25/2026 12:02 | 44 | 188.25 |
| 06/25/2026 12:02 | 55 | 188.25 |
| 06/25/2026 12:02 | 14 | 188.35 |
| 06/25/2026 12:02 | 6 | 188.30 |
| 06/25/2026 12:02 | 53 | 188.30 |
| 06/25/2026 12:02 | 118 | 188.30 |
| 06/25/2026 12:02 | 138 | 188.30 |
| 06/25/2026 12:02 | 25 | 188.30 |
| 06/25/2026 12:02 | 73 | 188.25 |
| 06/25/2026 12:02 | 56 | 188.25 |
| 06/25/2026 12:02 | 1050 | 188.25 |
| 06/25/2026 12:02 | 23 | 188.25 |
| 06/25/2026 12:02 | 77 | 188.25 |
| 06/25/2026 12:02 | 42 | 188.25 |
| 06/25/2026 12:00 | 2 | 188.35 |
| 06/25/2026 12:00 | 3 | 188.35 |
| 06/25/2026 11:59 | 1 | 188.30 |
| 06/25/2026 11:59 | 57 | 188.25 |
| 06/25/2026 11:58 | 167 | 188.20 |
| 06/25/2026 11:57 | 11 | 188.25 |
| 06/25/2026 11:57 | 6 | 188.15 |
| 06/25/2026 11:57 | 49 | 188.20 |
| 06/25/2026 11:57 | 16 | 188.15 |
| 06/25/2026 11:57 | 70 | 188.20 |
| 06/25/2026 11:57 | 55 | 188.15 |
| 06/25/2026 11:57 | 12 | 188.15 |
| 06/25/2026 11:57 | 9 | 188.15 |
| 06/25/2026 11:57 | 9 | 188.20 |
| 06/25/2026 11:57 | 42 | 188.20 |
| 06/25/2026 11:57 | 39 | 188.20 |
| 06/25/2026 11:57 | 12 | 188.20 |
| 06/25/2026 11:57 | 251 | 188.20 |
| 06/25/2026 11:57 | 251 | 188.20 |
| 06/25/2026 11:57 | 62 | 188.15 |
| 06/25/2026 11:57 | 26 | 188.20 |
| 06/25/2026 11:57 | 215 | 188.20 |
| 06/25/2026 11:57 | 36 | 188.20 |
| 06/25/2026 11:57 | 251 | 188.20 |
| 06/25/2026 11:57 | 251 | 188.20 |
| 06/25/2026 11:57 | 40 | 188.20 |
| 06/25/2026 11:57 | 71 | 188.20 |
| 06/25/2026 11:57 | 62 | 188.20 |
| 06/25/2026 11:57 | 74 | 188.20 |
| 06/25/2026 11:57 | 79 | 188.20 |
| 06/25/2026 11:57 | 52 | 188.20 |
| 06/25/2026 11:57 | 251 | 188.20 |
| 06/25/2026 11:57 | 90 | 188.15 |
| 06/25/2026 11:57 | 61 | 188.15 |
| 06/25/2026 11:56 | 2 | 188.10 |
| 06/25/2026 11:56 | 14 | 188.10 |
| 06/25/2026 11:56 | 1 | 188.05 |
| 06/25/2026 11:56 | 21 | 188.05 |
| 06/25/2026 11:55 | 23 | 188.05 |
| 06/25/2026 11:55 | 26 | 188.05 |
| 06/25/2026 11:55 | 2 | 188.00 |
| 06/25/2026 11:55 | 70 | 188.00 |
| 06/25/2026 11:55 | 60 | 188.00 |
| 06/25/2026 11:55 | 120 | 188.00 |
| 06/25/2026 11:55 | 64 | 187.95 |
| 06/25/2026 11:54 | 36 | 187.95 |
| 06/25/2026 11:54 | 40 | 187.95 |
| 06/25/2026 11:54 | 8 | 187.95 |
| 06/25/2026 11:54 | 29 | 187.95 |
| 06/25/2026 11:54 | 9 | 188.00 |
| 06/25/2026 11:54 | 40 | 188.05 |
| 06/25/2026 11:54 | 48 | 188.00 |
| 06/25/2026 11:54 | 12 | 188.05 |
| 06/25/2026 11:53 | 4 | 188.10 |
| 06/25/2026 11:53 | 131 | 188.20 |
| 06/25/2026 11:53 | 13 | 188.25 |
| 06/25/2026 11:53 | 78 | 188.15 |
| 06/25/2026 11:53 | 76 | 188.15 |
| 06/25/2026 11:53 | 72 | 188.15 |
| 06/25/2026 11:53 | 45 | 188.15 |
| 06/25/2026 11:53 | 138 | 188.15 |
| 06/25/2026 11:53 | 50 | 188.15 |
| 06/25/2026 11:53 | 74 | 188.20 |
| 06/25/2026 11:53 | 62 | 188.20 |
| 06/25/2026 11:53 | 47 | 188.20 |
| 06/25/2026 11:53 | 138 | 188.20 |
| 06/25/2026 11:53 | 77 | 188.20 |
| 06/25/2026 11:52 | 2 | 188.30 |
| 06/25/2026 11:52 | 13 | 188.20 |
| 06/25/2026 11:51 | 44 | 188.05 |
| 06/25/2026 11:51 | 92 | 188.10 |
| 06/25/2026 11:51 | 67 | 188.10 |
| 06/25/2026 11:51 | 8 | 188.10 |
| 06/25/2026 11:51 | 1 | 188.10 |
| 06/25/2026 11:51 | 49 | 188.10 |
| 06/25/2026 11:51 | 62 | 188.10 |
| 06/25/2026 11:51 | 138 | 188.10 |
| 06/25/2026 11:50 | 11 | 188.25 |
| 06/25/2026 11:50 | 46 | 188.25 |
| 06/25/2026 11:50 | 82 | 188.20 |
| 06/25/2026 11:50 | 30 | 188.20 |
| 06/25/2026 11:49 | 15 | 188.15 |
| 06/25/2026 11:49 | 58 | 188.15 |
| 06/25/2026 11:49 | 45 | 188.10 |
| 06/25/2026 11:49 | 56 | 188.10 |
| 06/25/2026 11:49 | 67 | 188.10 |
| 06/25/2026 11:49 | 138 | 188.10 |
| 06/25/2026 11:49 | 72 | 188.10 |
| 06/25/2026 11:49 | 3 | 188.10 |
| 06/25/2026 11:49 | 2 | 188.05 |
| 06/25/2026 11:49 | 8 | 188.05 |
| 06/25/2026 11:49 | 45 | 188.10 |
| 06/25/2026 11:49 | 82 | 188.10 |
| 06/25/2026 11:49 | 55 | 188.10 |
| 06/25/2026 11:49 | 62 | 188.10 |
| 06/25/2026 11:49 | 28 | 188.10 |
| 06/25/2026 11:49 | 62 | 188.10 |
| 06/25/2026 11:49 | 138 | 188.10 |
| 06/25/2026 11:49 | 74 | 188.10 |
| 06/25/2026 11:49 | 62 | 188.15 |
| 06/25/2026 11:49 | 28 | 188.15 |
| 06/25/2026 11:49 | 138 | 188.15 |
| 06/25/2026 11:49 | 73 | 188.15 |
| 06/25/2026 11:49 | 62 | 188.20 |
| 06/25/2026 11:49 | 138 | 188.20 |
| 06/25/2026 11:49 | 62 | 188.25 |
| 06/25/2026 11:49 | 62 | 188.25 |
| 06/25/2026 11:49 | 57 | 188.25 |
| 06/25/2026 11:49 | 79 | 188.25 |
| 06/25/2026 11:49 | 138 | 188.25 |
| 06/25/2026 11:49 | 171 | 188.25 |
| 06/25/2026 11:48 | 80 | 188.25 |
| 06/25/2026 11:48 | 28 | 188.25 |
| 06/25/2026 11:48 | 73 | 188.25 |
| 06/25/2026 11:48 | 70 | 188.30 |
| 06/25/2026 11:48 | 68 | 188.30 |
| 06/25/2026 11:48 | 16 | 188.30 |
| 06/25/2026 11:48 | 3 | 188.30 |
| 06/25/2026 11:48 | 9 | 188.35 |
| 06/25/2026 11:48 | 84 | 188.40 |
| 06/25/2026 11:48 | 12 | 188.40 |
| 06/25/2026 11:48 | 2 | 188.40 |
| 06/25/2026 11:48 | 93 | 188.40 |
| 06/25/2026 11:48 | 62 | 188.40 |
| 06/25/2026 11:48 | 51 | 188.40 |
| 06/25/2026 11:48 | 73 | 188.40 |
| 06/25/2026 11:48 | 2 | 188.40 |
| 06/25/2026 11:47 | 1 | 188.45 |
| 06/25/2026 11:47 | 17 | 188.45 |
| 06/25/2026 11:47 | 73 | 188.45 |
| 06/25/2026 11:46 | 3 | 188.50 |
| 06/25/2026 11:46 | 2 | 188.50 |
| 06/25/2026 11:46 | 120 | 188.45 |
| 06/25/2026 11:45 | 31 | 188.40 |
| 06/25/2026 11:45 | 23 | 188.40 |
| 06/25/2026 11:45 | 87 | 188.40 |
| 06/25/2026 11:45 | 59 | 188.45 |
| 06/25/2026 11:45 | 54 | 188.45 |
| 06/25/2026 11:45 | 138 | 188.45 |
| 06/25/2026 11:45 | 62 | 188.45 |
| 06/25/2026 11:45 | 76 | 188.45 |
| 06/25/2026 11:45 | 94 | 188.45 |
| 06/25/2026 11:45 | 47 | 188.45 |
| 06/25/2026 11:45 | 21 | 188.45 |
| 06/25/2026 11:44 | 4 | 188.40 |
| 06/25/2026 11:43 | 63 | 188.40 |
| 06/25/2026 11:43 | 26 | 188.40 |
| 06/25/2026 11:43 | 3 | 188.40 |
| 06/25/2026 11:43 | 3 | 188.35 |
| 06/25/2026 11:43 | 2 | 188.35 |
| 06/25/2026 11:43 | 2 | 188.35 |
| 06/25/2026 11:43 | 2 | 188.35 |
| 06/25/2026 11:43 | 94 | 188.35 |
| 06/25/2026 11:43 | 21 | 188.35 |
| 06/25/2026 11:43 | 120 | 188.35 |
| 06/25/2026 11:43 | 35 | 188.35 |
| 06/25/2026 11:43 | 73 | 188.35 |
| 06/25/2026 11:43 | 1 | 188.35 |
| 06/25/2026 11:43 | 13 | 188.35 |
| 06/25/2026 11:43 | 1 | 188.35 |
| 06/25/2026 11:43 | 88 | 188.35 |
| 06/25/2026 11:43 | 6 | 188.35 |
| 06/25/2026 11:43 | 75 | 188.40 |
| 06/25/2026 11:43 | 100 | 188.40 |
| 06/25/2026 11:43 | 17 | 188.55 |
| 06/25/2026 11:43 | 7 | 188.50 |
| 06/25/2026 11:42 | 126 | 188.40 |
| 06/25/2026 11:42 | 157 | 188.45 |
| 06/25/2026 11:42 | 9 | 188.45 |
| 06/25/2026 11:42 | 79 | 188.45 |
| 06/25/2026 11:42 | 138 | 188.45 |
| 06/25/2026 11:42 | 105 | 188.45 |
| 06/25/2026 11:42 | 222 | 188.45 |
| 06/25/2026 11:42 | 56 | 188.45 |
| 06/25/2026 11:42 | 138 | 188.45 |
| 06/25/2026 11:42 | 79 | 188.45 |
| 06/25/2026 11:42 | 61 | 188.50 |
| 06/25/2026 11:42 | 138 | 188.50 |
| 06/25/2026 11:42 | 75 | 188.55 |
| 06/25/2026 11:42 | 9 | 188.55 |
| 06/25/2026 11:42 | 138 | 188.50 |
| 06/25/2026 11:42 | 76 | 188.50 |
| 06/25/2026 11:42 | 62 | 188.45 |
| 06/25/2026 11:42 | 105 | 188.45 |
| 06/25/2026 11:42 | 78 | 188.45 |
| 06/25/2026 11:42 | 138 | 188.45 |
| 06/25/2026 11:42 | 157 | 188.50 |
| 06/25/2026 11:42 | 59 | 188.50 |
| 06/25/2026 11:42 | 36 | 188.50 |
| 06/25/2026 11:42 | 138 | 188.50 |
| 06/25/2026 11:42 | 138 | 188.50 |
| 06/25/2026 11:42 | 157 | 188.45 |
| 06/25/2026 11:42 | 59 | 188.45 |
| 06/25/2026 11:42 | 105 | 188.45 |
| 06/25/2026 11:42 | 138 | 188.45 |
| 06/25/2026 11:42 | 62 | 188.45 |
| 06/25/2026 11:42 | 107 | 188.45 |
| 06/25/2026 11:42 | 56 | 188.45 |
| 06/25/2026 11:42 | 78 | 188.45 |
| 06/25/2026 11:42 | 56 | 188.45 |
| 06/25/2026 11:42 | 138 | 188.45 |
| 06/25/2026 11:42 | 62 | 188.50 |
| 06/25/2026 11:42 | 138 | 188.50 |
| 06/25/2026 11:42 | 17 | 188.50 |
| 06/25/2026 11:42 | 32 | 188.50 |
| 06/25/2026 11:42 | 138 | 188.60 |
| 06/25/2026 11:42 | 22 | 188.60 |
| 06/25/2026 11:41 | 119 | 188.70 |
| 06/25/2026 11:41 | 13 | 188.70 |
| 06/25/2026 11:41 | 75 | 188.70 |
| 06/25/2026 11:41 | 70 | 188.65 |
| 06/25/2026 11:41 | 63 | 188.65 |
| 06/25/2026 11:41 | 1 | 188.65 |
| 06/25/2026 11:40 | 63 | 188.60 |
| 06/25/2026 11:40 | 81 | 188.60 |
| 06/25/2026 11:40 | 119 | 188.55 |
| 06/25/2026 11:40 | 168 | 188.60 |
| 06/25/2026 11:40 | 3 | 188.55 |
| 06/25/2026 11:40 | 211 | 188.55 |
| 06/25/2026 11:40 | 138 | 188.55 |
| 06/25/2026 11:39 | 94 | 188.65 |
| 06/25/2026 11:39 | 11 | 188.65 |
| 06/25/2026 11:39 | 37 | 188.65 |
| 06/25/2026 11:39 | 3 | 188.60 |
| 06/25/2026 11:39 | 107 | 188.60 |
| 06/25/2026 11:39 | 28 | 188.60 |
| 06/25/2026 11:39 | 27 | 188.60 |
| 06/25/2026 11:39 | 52 | 188.60 |
| 06/25/2026 11:39 | 35 | 188.60 |
| 06/25/2026 11:39 | 14 | 188.55 |
| 06/25/2026 11:38 | 1 | 188.55 |
| 06/25/2026 11:38 | 66 | 188.55 |
| 06/25/2026 11:38 | 1 | 188.55 |
| 06/25/2026 11:37 | 100 | 188.50 |
| 06/25/2026 11:37 | 77 | 188.50 |
| 06/25/2026 11:37 | 45 | 188.45 |
| 06/25/2026 11:37 | 22 | 188.50 |
| 06/25/2026 11:36 | 82 | 188.60 |
| 06/25/2026 11:36 | 58 | 188.60 |
| 06/25/2026 11:36 | 58 | 188.60 |
| 06/25/2026 11:36 | 138 | 188.60 |
| 06/25/2026 11:36 | 64 | 188.60 |
| 06/25/2026 11:36 | 90 | 188.55 |
| 06/25/2026 11:36 | 32 | 188.55 |
| 06/25/2026 11:36 | 117 | 188.55 |
| 06/25/2026 11:35 | 36 | 188.60 |
| 06/25/2026 11:35 | 118 | 188.65 |
| 06/25/2026 11:35 | 39 | 188.65 |
| 06/25/2026 11:35 | 103 | 188.65 |
| 06/25/2026 11:35 | 47 | 188.60 |
| 06/25/2026 11:35 | 48 | 188.60 |
| 06/25/2026 11:35 | 48 | 188.60 |
| 06/25/2026 11:35 | 48 | 188.60 |
| 06/25/2026 11:34 | 9 | 188.65 |
| 06/25/2026 11:34 | 52 | 188.65 |
| 06/25/2026 11:34 | 120 | 188.60 |
| 06/25/2026 11:34 | 99 | 188.60 |
| 06/25/2026 11:34 | 9 | 188.60 |
| 06/25/2026 11:34 | 52 | 188.60 |
| 06/25/2026 11:34 | 62 | 188.60 |
| 06/25/2026 11:34 | 75 | 188.60 |
| 06/25/2026 11:34 | 93 | 188.60 |
| 06/25/2026 11:34 | 72 | 188.55 |
| 06/25/2026 11:34 | 45 | 188.50 |
| 06/25/2026 11:34 | 70 | 188.55 |
| 06/25/2026 11:34 | 71 | 188.50 |
| 06/25/2026 11:34 | 93 | 188.55 |
| 06/25/2026 11:34 | 57 | 188.55 |
| 06/25/2026 11:34 | 21 | 188.50 |
| 06/25/2026 11:34 | 30 | 188.50 |
| 06/25/2026 11:33 | 49 | 188.65 |
| 06/25/2026 11:33 | 45 | 188.65 |
| 06/25/2026 11:33 | 48 | 188.60 |
| 06/25/2026 11:33 | 4 | 188.60 |
| 06/25/2026 11:33 | 85 | 188.60 |
| 06/25/2026 11:33 | 9 | 188.55 |
| 06/25/2026 11:33 | 78 | 188.55 |
| 06/25/2026 11:32 | 13 | 188.55 |
| 06/25/2026 11:32 | 73 | 188.60 |
| 06/25/2026 11:32 | 17 | 188.60 |
| 06/25/2026 11:32 | 54 | 188.65 |
| 06/25/2026 11:32 | 49 | 188.70 |
| 06/25/2026 11:32 | 48 | 188.70 |
| 06/25/2026 11:32 | 62 | 188.70 |
| 06/25/2026 11:32 | 50 | 188.70 |
| 06/25/2026 11:32 | 50 | 188.70 |
| 06/25/2026 11:32 | 61 | 188.65 |
| 06/25/2026 11:32 | 63 | 188.65 |
| 06/25/2026 11:32 | 9 | 188.60 |
| 06/25/2026 11:32 | 27 | 188.65 |
| 06/25/2026 11:32 | 49 | 188.65 |
| 06/25/2026 11:32 | 21 | 188.65 |
| 06/25/2026 11:32 | 64 | 188.65 |
| 06/25/2026 11:32 | 74 | 188.65 |
| 06/25/2026 11:32 | 47 | 188.70 |
| 06/25/2026 11:32 | 7 | 188.70 |
| 06/25/2026 11:32 | 50 | 188.70 |
| 06/25/2026 11:32 | 73 | 188.70 |
| 06/25/2026 11:32 | 1 | 188.65 |
| 06/25/2026 11:32 | 56 | 188.60 |
| 06/25/2026 11:32 | 50 | 188.55 |
| 06/25/2026 11:31 | 3 | 188.50 |
| 06/25/2026 11:31 | 73 | 188.55 |
| 06/25/2026 11:30 | 55 | 188.55 |
| 06/25/2026 11:30 | 62 | 188.55 |
| 06/25/2026 11:30 | 228 | 188.55 |
| 06/25/2026 11:30 | 79 | 188.55 |
| 06/25/2026 11:30 | 49 | 188.55 |
| 06/25/2026 11:30 | 68 | 188.55 |
| 06/25/2026 11:30 | 58 | 188.60 |
| 06/25/2026 11:30 | 20 | 188.60 |
| 06/25/2026 11:30 | 44 | 188.55 |
| 06/25/2026 11:30 | 70 | 188.55 |
| 06/25/2026 11:30 | 20 | 188.60 |
| 06/25/2026 11:30 | 80 | 188.60 |
| 06/25/2026 11:30 | 73 | 188.55 |
| 06/25/2026 11:30 | 48 | 188.55 |
| 06/25/2026 11:30 | 113 | 188.50 |
| 06/25/2026 11:29 | 55 | 188.50 |
| 06/25/2026 11:29 | 58 | 188.60 |
| 06/25/2026 11:29 | 138 | 188.55 |
| 06/25/2026 11:29 | 70 | 188.55 |
| 06/25/2026 11:29 | 14 | 188.60 |
| 06/25/2026 11:29 | 34 | 188.60 |
| 06/25/2026 11:29 | 37 | 188.60 |
| 06/25/2026 11:29 | 34 | 188.60 |
| 06/25/2026 11:29 | 116 | 188.50 |
| 06/25/2026 11:29 | 46 | 188.55 |
| 06/25/2026 11:29 | 49 | 188.55 |
| 06/25/2026 11:29 | 138 | 188.55 |
| 06/25/2026 11:29 | 63 | 188.60 |
| 06/25/2026 11:29 | 47 | 188.60 |
| 06/25/2026 11:29 | 26 | 188.50 |
| 06/25/2026 11:28 | 45 | 188.50 |
| 06/25/2026 11:28 | 62 | 188.50 |
| 06/25/2026 11:28 | 77 | 188.50 |
| 06/25/2026 11:28 | 51 | 188.50 |
| 06/25/2026 11:28 | 60 | 188.50 |
| 06/25/2026 11:28 | 54 | 188.50 |
| 06/25/2026 11:28 | 94 | 188.50 |
| 06/25/2026 11:28 | 1 | 188.50 |
| 06/25/2026 11:28 | 24 | 188.45 |
| 06/25/2026 11:27 | 38 | 188.45 |
| 06/25/2026 11:27 | 70 | 188.45 |
| 06/25/2026 11:27 | 1 | 188.55 |
| 06/25/2026 11:27 | 9 | 188.50 |
| 06/25/2026 11:27 | 44 | 188.45 |
| 06/25/2026 11:26 | 11 | 188.55 |
| 06/25/2026 11:26 | 21 | 188.55 |
| 06/25/2026 11:26 | 60 | 188.55 |
| 06/25/2026 11:26 | 69 | 188.50 |
| 06/25/2026 11:26 | 138 | 188.50 |
| 06/25/2026 11:26 | 50 | 188.50 |
| 06/25/2026 11:25 | 49 | 188.45 |
| 06/25/2026 11:25 | 23 | 188.40 |
| 06/25/2026 11:25 | 17 | 188.45 |
| 06/25/2026 11:25 | 48 | 188.45 |
| 06/25/2026 11:24 | 28 | 188.50 |
| 06/25/2026 11:24 | 100 | 188.50 |
| 06/25/2026 11:24 | 9 | 188.45 |
| 06/25/2026 11:24 | 47 | 188.45 |
| 06/25/2026 11:24 | 1 | 188.45 |
| 06/25/2026 11:23 | 53 | 188.45 |
| 06/25/2026 11:23 | 8 | 188.45 |
| 06/25/2026 11:23 | 28 | 188.50 |
| 06/25/2026 11:22 | 77 | 188.45 |
| 06/25/2026 11:22 | 17 | 188.50 |
| 06/25/2026 11:22 | 77 | 188.50 |
| 06/25/2026 11:22 | 1 | 188.50 |
| 06/25/2026 11:22 | 134 | 188.50 |
| 06/25/2026 11:22 | 37 | 188.50 |
| 06/25/2026 11:22 | 8 | 188.45 |
| 06/25/2026 11:22 | 44 | 188.40 |
| 06/25/2026 11:22 | 25 | 188.40 |
| 06/25/2026 11:22 | 49 | 188.40 |
| 06/25/2026 11:22 | 36 | 188.40 |
| 06/25/2026 11:22 | 70 | 188.45 |
| 06/25/2026 11:21 | 5 | 188.45 |
| 06/25/2026 11:21 | 45 | 188.45 |
| 06/25/2026 11:21 | 48 | 188.45 |
| 06/25/2026 11:21 | 42 | 188.45 |
| 06/25/2026 11:20 | 9 | 188.35 |
| 06/25/2026 11:20 | 69 | 188.35 |
| 06/25/2026 11:20 | 39 | 188.30 |
| 06/25/2026 11:20 | 51 | 188.30 |
| 06/25/2026 11:20 | 10 | 188.40 |
| 06/25/2026 11:20 | 9 | 188.40 |
| 06/25/2026 11:19 | 100 | 188.45 |
| 06/25/2026 11:19 | 52 | 188.45 |
| 06/25/2026 11:19 | 75 | 188.45 |
| 06/25/2026 11:19 | 138 | 188.45 |
| 06/25/2026 11:19 | 4 | 188.50 |
| 06/25/2026 11:19 | 138 | 188.50 |
| 06/25/2026 11:19 | 44 | 188.50 |
| 06/25/2026 11:19 | 54 | 188.50 |
| 06/25/2026 11:19 | 92 | 188.50 |
| 06/25/2026 11:19 | 132 | 188.50 |
| 06/25/2026 11:18 | 9 | 188.45 |
| 06/25/2026 11:18 | 138 | 188.45 |
| 06/25/2026 11:18 | 50 | 188.45 |
| 06/25/2026 11:18 | 68 | 188.40 |
| 06/25/2026 11:18 | 9 | 188.40 |
| 06/25/2026 11:18 | 72 | 188.35 |
| 06/25/2026 11:18 | 138 | 188.35 |
| 06/25/2026 11:18 | 74 | 188.45 |
| 06/25/2026 11:17 | 8 | 188.50 |
| 06/25/2026 11:17 | 49 | 188.60 |
| 06/25/2026 11:17 | 32 | 188.60 |
| 06/25/2026 11:17 | 138 | 188.65 |
| 06/25/2026 11:17 | 2 | 188.65 |
| 06/25/2026 11:17 | 3 | 188.65 |
| 06/25/2026 11:17 | 7 | 188.70 |
| 06/25/2026 11:16 | 1 | 188.75 |
| 06/25/2026 11:14 | 6 | 188.70 |
| 06/25/2026 11:14 | 56 | 188.70 |
| 06/25/2026 11:14 | 138 | 188.70 |
| 06/25/2026 11:14 | 90 | 188.65 |
| 06/25/2026 11:14 | 54 | 188.65 |
| 06/25/2026 11:14 | 77 | 188.65 |
| 06/25/2026 11:14 | 57 | 188.65 |
| 06/25/2026 11:14 | 171 | 188.65 |
| 06/25/2026 11:14 | 17 | 188.55 |
| 06/25/2026 11:14 | 56 | 188.55 |
| 06/25/2026 11:14 | 62 | 188.55 |
| 06/25/2026 11:14 | 54 | 188.55 |
| 06/25/2026 11:14 | 138 | 188.55 |
| 06/25/2026 11:14 | 73 | 188.55 |
| 06/25/2026 11:13 | 5 | 188.65 |
| 06/25/2026 11:13 | 30 | 188.65 |
| 06/25/2026 11:13 | 41 | 188.75 |
| 06/25/2026 11:13 | 9 | 188.85 |
| 06/25/2026 11:13 | 38 | 188.85 |
| 06/25/2026 11:13 | 65 | 188.85 |
| 06/25/2026 11:13 | 55 | 188.80 |
| 06/25/2026 11:13 | 62 | 188.80 |
| 06/25/2026 11:13 | 54 | 188.80 |
| 06/25/2026 11:13 | 73 | 188.80 |
| 06/25/2026 11:13 | 44 | 188.80 |
| 06/25/2026 11:13 | 41 | 188.80 |
| 06/25/2026 11:13 | 33 | 188.80 |
| 06/25/2026 11:13 | 19 | 188.75 |
| 06/25/2026 11:12 | 45 | 188.80 |
| 06/25/2026 11:12 | 2 | 188.80 |
| 06/25/2026 11:12 | 1 | 188.80 |
| 06/25/2026 11:12 | 3 | 188.80 |
| 06/25/2026 11:12 | 45 | 188.80 |
| 06/25/2026 11:12 | 9 | 188.80 |
| 06/25/2026 11:12 | 39 | 188.80 |
| 06/25/2026 11:12 | 56 | 188.80 |
| 06/25/2026 11:12 | 18 | 188.80 |
| 06/25/2026 11:12 | 6 | 188.80 |
| 06/25/2026 11:12 | 17 | 188.80 |
| 06/25/2026 11:12 | 2 | 188.80 |
| 06/25/2026 11:12 | 72 | 188.85 |
| 06/25/2026 11:12 | 139 | 188.85 |
| 06/25/2026 11:12 | 63 | 188.85 |
| 06/25/2026 11:12 | 31 | 188.85 |
| 06/25/2026 11:12 | 63 | 188.85 |
| 06/25/2026 11:12 | 7 | 188.85 |
| 06/25/2026 11:12 | 47 | 188.85 |
| 06/25/2026 11:12 | 73 | 188.85 |
| 06/25/2026 11:12 | 141 | 188.85 |
| 06/25/2026 11:12 | 91 | 188.75 |
| 06/25/2026 11:12 | 44 | 188.80 |
| 06/25/2026 11:12 | 68 | 188.85 |
| 06/25/2026 11:12 | 72 | 188.85 |
| 06/25/2026 11:12 | 54 | 188.90 |
| 06/25/2026 11:12 | 54 | 188.90 |
| 06/25/2026 11:12 | 60 | 188.90 |
| 06/25/2026 11:12 | 58 | 188.90 |
| 06/25/2026 11:12 | 4 | 188.80 |
| 06/25/2026 11:12 | 74 | 188.80 |
| 06/25/2026 11:12 | 48 | 188.80 |
| 06/25/2026 11:12 | 62 | 188.80 |
| 06/25/2026 11:12 | 56 | 188.80 |
| 06/25/2026 11:12 | 138 | 188.80 |
| 06/25/2026 11:12 | 9 | 188.80 |
| 06/25/2026 11:12 | 114 | 188.80 |
| 06/25/2026 11:12 | 27 | 188.80 |
| 06/25/2026 11:12 | 3 | 188.80 |
| 06/25/2026 11:12 | 37 | 188.80 |
| 06/25/2026 11:12 | 54 | 188.80 |
| 06/25/2026 11:12 | 138 | 188.80 |
| 06/25/2026 11:11 | 14 | 188.80 |
| 06/25/2026 11:11 | 96 | 188.75 |
| 06/25/2026 11:11 | 39 | 188.75 |
| 06/25/2026 11:11 | 1 | 188.75 |
| 06/25/2026 11:11 | 46 | 188.70 |
| 06/25/2026 11:11 | 48 | 188.70 |
| 06/25/2026 11:10 | 138 | 188.70 |
| 06/25/2026 11:10 | 49 | 188.70 |
| 06/25/2026 11:10 | 44 | 188.65 |
| 06/25/2026 11:10 | 9 | 188.60 |
| 06/25/2026 11:10 | 54 | 188.65 |
| 06/25/2026 11:09 | 54 | 188.70 |
| 06/25/2026 11:09 | 117 | 188.70 |
| 06/25/2026 11:09 | 23 | 188.70 |
| 06/25/2026 11:09 | 28 | 188.80 |
| 06/25/2026 11:09 | 138 | 188.85 |
| 06/25/2026 11:09 | 77 | 188.70 |
| 06/25/2026 11:09 | 62 | 188.70 |
| 06/25/2026 11:09 | 91 | 188.70 |
| 06/25/2026 11:09 | 171 | 188.70 |
| 06/25/2026 11:09 | 47 | 188.70 |
| 06/25/2026 11:08 | 66 | 188.70 |
| 06/25/2026 11:08 | 1 | 188.70 |
| 06/25/2026 11:08 | 4 | 188.65 |
| 06/25/2026 11:08 | 53 | 188.65 |
| 06/25/2026 11:08 | 52 | 188.65 |
| 06/25/2026 11:08 | 9 | 188.70 |
| 06/25/2026 11:08 | 25 | 188.70 |
| 06/25/2026 11:08 | 37 | 188.65 |
| 06/25/2026 11:08 | 113 | 188.65 |
| 06/25/2026 11:07 | 55 | 188.55 |
| 06/25/2026 11:07 | 37 | 188.65 |
| 06/25/2026 11:07 | 1 | 188.55 |
| 06/25/2026 11:07 | 60 | 188.55 |
| 06/25/2026 11:07 | 27 | 188.55 |
| 06/25/2026 11:07 | 7 | 188.50 |
| 06/25/2026 11:07 | 64 | 188.50 |
| 06/25/2026 11:07 | 11 | 188.50 |
| 06/25/2026 11:07 | 69 | 188.50 |
| 06/25/2026 11:06 | 96 | 188.45 |
| 06/25/2026 11:06 | 62 | 188.45 |
| 06/25/2026 11:06 | 56 | 188.45 |
| 06/25/2026 11:06 | 3 | 188.50 |
| 06/25/2026 11:06 | 99 | 188.50 |
| 06/25/2026 11:06 | 44 | 188.50 |
| 06/25/2026 11:06 | 100 | 188.45 |
| 06/25/2026 11:06 | 1 | 188.50 |
| 06/25/2026 11:06 | 38 | 188.45 |
| 06/25/2026 11:05 | 63 | 188.40 |
| 06/25/2026 11:05 | 50 | 188.40 |
| 06/25/2026 11:05 | 115 | 188.45 |
| 06/25/2026 11:05 | 79 | 188.45 |
| 06/25/2026 11:05 | 33 | 188.40 |
| 06/25/2026 11:05 | 73 | 188.35 |
| 06/25/2026 11:05 | 55 | 188.40 |
| 06/25/2026 11:05 | 66 | 188.40 |
| 06/25/2026 11:04 | 48 | 188.40 |
| 06/25/2026 11:04 | 6 | 188.40 |
| 06/25/2026 11:04 | 55 | 188.40 |
| 06/25/2026 11:04 | 48 | 188.35 |
| 06/25/2026 11:04 | 56 | 188.35 |
| 06/25/2026 11:04 | 60 | 188.40 |
| 06/25/2026 11:03 | 45 | 188.45 |
| 06/25/2026 11:03 | 79 | 188.45 |
| 06/25/2026 11:03 | 10 | 188.35 |
| 06/25/2026 11:03 | 4 | 188.30 |
| 06/25/2026 11:03 | 101 | 188.30 |
| 06/25/2026 11:03 | 36 | 188.30 |
| 06/25/2026 11:03 | 62 | 188.30 |
| 06/25/2026 11:03 | 83 | 188.30 |
| 06/25/2026 11:03 | 76 | 188.30 |
| 06/25/2026 11:03 | 58 | 188.30 |
| 06/25/2026 11:03 | 62 | 188.30 |
| 06/25/2026 11:02 | 1 | 188.15 |
| 06/25/2026 11:02 | 8 | 188.15 |
| 06/25/2026 11:02 | 3 | 188.15 |
| 06/25/2026 11:02 | 28 | 188.15 |
| 06/25/2026 11:02 | 48 | 188.15 |
| 06/25/2026 11:01 | 41 | 188.05 |
| 06/25/2026 11:01 | 89 | 187.95 |
| 06/25/2026 11:01 | 59 | 188.00 |
| 06/25/2026 11:01 | 14 | 188.05 |
| 06/25/2026 11:01 | 30 | 188.05 |
| 06/25/2026 11:01 | 56 | 188.05 |
| 06/25/2026 11:01 | 81 | 188.05 |
| 06/25/2026 11:01 | 56 | 188.05 |
| 06/25/2026 11:01 | 89 | 188.05 |
| 06/25/2026 11:01 | 88 | 188.00 |
| 06/25/2026 11:01 | 8 | 188.00 |
| 06/25/2026 11:01 | 58 | 188.00 |
| 06/25/2026 11:01 | 84 | 188.05 |
| 06/25/2026 11:00 | 59 | 188.10 |
| 06/25/2026 11:00 | 41 | 188.15 |
| 06/25/2026 11:00 | 68 | 188.15 |
| 06/25/2026 11:00 | 65 | 188.15 |
| 06/25/2026 10:59 | 25 | 188.05 |
| 06/25/2026 10:59 | 55 | 188.10 |
| 06/25/2026 10:59 | 138 | 188.10 |
| 06/25/2026 10:59 | 18 | 188.05 |
| 06/25/2026 10:59 | 60 | 187.95 |
| 06/25/2026 10:59 | 66 | 187.90 |
| 06/25/2026 10:59 | 8 | 187.90 |
| 06/25/2026 10:59 | 20 | 187.90 |
| 06/25/2026 10:59 | 21 | 187.90 |
| 06/25/2026 10:59 | 37 | 187.95 |
| 06/25/2026 10:59 | 4 | 187.95 |
| 06/25/2026 10:58 | 136 | 188.00 |
| 06/25/2026 10:58 | 66 | 187.95 |
| 06/25/2026 10:58 | 339 | 188.00 |
| 06/25/2026 10:58 | 75 | 188.00 |
| 06/25/2026 10:58 | 53 | 188.00 |
| 06/25/2026 10:58 | 160 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.00 |
| 06/25/2026 10:58 | 32 | 188.00 |
| 06/25/2026 10:58 | 19 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.00 |
| 06/25/2026 10:58 | 93 | 188.00 |
| 06/25/2026 10:58 | 11 | 188.00 |
| 06/25/2026 10:58 | 27 | 188.00 |
| 06/25/2026 10:58 | 55 | 188.00 |
| 06/25/2026 10:58 | 415 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.00 |
| 06/25/2026 10:58 | 62 | 188.05 |
| 06/25/2026 10:58 | 339 | 188.05 |
| 06/25/2026 10:58 | 62 | 188.05 |
| 06/25/2026 10:58 | 59 | 188.05 |
| 06/25/2026 10:58 | 9 | 188.05 |
| 06/25/2026 10:58 | 50 | 188.05 |
| 06/25/2026 10:58 | 138 | 188.05 |
| 06/25/2026 10:58 | 72 | 188.05 |
| 06/25/2026 10:58 | 81 | 188.05 |
| 06/25/2026 10:58 | 16 | 188.00 |
| 06/25/2026 10:58 | 339 | 188.00 |
| 06/25/2026 10:58 | 52 | 188.00 |
| 06/25/2026 10:58 | 62 | 188.00 |
| 06/25/2026 10:58 | 56 | 188.00 |
| 06/25/2026 10:58 | 52 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.00 |
| 06/25/2026 10:58 | 73 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.10 |
| 06/25/2026 10:58 | 2 | 188.10 |
| 06/25/2026 10:58 | 2 | 188.00 |
| 06/25/2026 10:58 | 48 | 188.05 |
| 06/25/2026 10:57 | 6 | 188.10 |
| 06/25/2026 10:57 | 59 | 188.10 |
| 06/25/2026 10:57 | 3 | 188.10 |
| 06/25/2026 10:57 | 48 | 188.15 |
| 06/25/2026 10:57 | 45 | 188.25 |
| 06/25/2026 10:57 | 35 | 188.30 |
| 06/25/2026 10:57 | 25 | 188.30 |
| 06/25/2026 10:57 | 36 | 188.40 |
| 06/25/2026 10:57 | 8 | 188.40 |
| 06/25/2026 10:57 | 4 | 188.40 |
| 06/25/2026 10:57 | 546 | 188.40 |
| 06/25/2026 10:57 | 9 | 188.40 |
| 06/25/2026 10:57 | 497 | 188.40 |
| 06/25/2026 10:57 | 2500 | 188.40 |
| 06/25/2026 10:56 | 67 | 188.45 |
| 06/25/2026 10:56 | 9 | 188.45 |
| 06/25/2026 10:56 | 64 | 188.50 |
| 06/25/2026 10:56 | 17 | 188.50 |
| 06/25/2026 10:56 | 85 | 188.50 |
| 06/25/2026 10:56 | 9 | 188.50 |
| 06/25/2026 10:56 | 391 | 188.50 |
| 06/25/2026 10:56 | 29 | 188.45 |
| 06/25/2026 10:56 | 35 | 188.45 |
| 06/25/2026 10:56 | 45 | 188.45 |
| 06/25/2026 10:56 | 93 | 188.45 |
| 06/25/2026 10:56 | 28 | 188.45 |
| 06/25/2026 10:56 | 2 | 188.45 |
| 06/25/2026 10:56 | 138 | 188.45 |
| 06/25/2026 10:56 | 52 | 188.45 |
| 06/25/2026 10:56 | 50 | 188.45 |
| 06/25/2026 10:56 | 32 | 188.45 |
| 06/25/2026 10:56 | 5 | 188.35 |
| 06/25/2026 10:56 | 56 | 188.35 |
| 06/25/2026 10:56 | 76 | 188.35 |
| 06/25/2026 10:56 | 74 | 188.35 |
| 06/25/2026 10:56 | 62 | 188.35 |
| 06/25/2026 10:56 | 31 | 188.45 |
| 06/25/2026 10:56 | 138 | 188.45 |
| 06/25/2026 10:56 | 1 | 188.45 |
| 06/25/2026 10:56 | 138 | 188.40 |
| 06/25/2026 10:56 | 54 | 188.40 |
| 06/25/2026 10:56 | 45 | 188.40 |
| 06/25/2026 10:56 | 71 | 188.40 |
| 06/25/2026 10:56 | 81 | 188.40 |
| 06/25/2026 10:56 | 74 | 188.40 |
| 06/25/2026 10:56 | 50 | 188.40 |
| 06/25/2026 10:56 | 138 | 188.40 |
| 06/25/2026 10:56 | 45 | 188.35 |
| 06/25/2026 10:56 | 75 | 188.35 |
| 06/25/2026 10:56 | 8 | 188.35 |
| 06/25/2026 10:56 | 77 | 188.35 |
| 06/25/2026 10:56 | 78 | 188.35 |
| 06/25/2026 10:56 | 138 | 188.35 |
| 06/25/2026 10:56 | 50 | 188.35 |
| 06/25/2026 10:56 | 50 | 188.35 |
| 06/25/2026 10:56 | 84 | 188.35 |
| 06/25/2026 10:56 | 138 | 188.30 |
| 06/25/2026 10:56 | 76 | 188.30 |
| 06/25/2026 10:56 | 56 | 188.30 |
| 06/25/2026 10:56 | 44 | 188.30 |
| 06/25/2026 10:56 | 48 | 188.30 |
| 06/25/2026 10:55 | 11 | 188.40 |
| 06/25/2026 10:55 | 55 | 188.40 |
| 06/25/2026 10:55 | 73 | 188.40 |
| 06/25/2026 10:55 | 62 | 188.35 |
| 06/25/2026 10:55 | 12 | 188.35 |
| 06/25/2026 10:55 | 43 | 188.40 |
| 06/25/2026 10:55 | 50 | 188.35 |
| 06/25/2026 10:54 | 9 | 188.25 |
| 06/25/2026 10:54 | 68 | 188.25 |
| 06/25/2026 10:54 | 67 | 188.20 |
| 06/25/2026 10:54 | 42 | 188.20 |
| 06/25/2026 10:54 | 15 | 188.20 |
| 06/25/2026 10:54 | 65 | 188.20 |
| 06/25/2026 10:54 | 64 | 188.20 |
| 06/25/2026 10:54 | 2 | 188.20 |
| 06/25/2026 10:54 | 138 | 188.20 |
| 06/25/2026 10:54 | 67 | 188.20 |
| 06/25/2026 10:54 | 66 | 188.20 |
| 06/25/2026 10:54 | 3 | 188.25 |
| 06/25/2026 10:53 | 42 | 188.20 |
| 06/25/2026 10:53 | 66 | 188.20 |
| 06/25/2026 10:53 | 29 | 188.20 |
| 06/25/2026 10:53 | 49 | 188.20 |
| 06/25/2026 10:53 | 42 | 188.20 |
| 06/25/2026 10:53 | 79 | 188.20 |
| 06/25/2026 10:53 | 83 | 188.20 |
| 06/25/2026 10:53 | 137 | 188.15 |
| 06/25/2026 10:53 | 68 | 188.15 |
| 06/25/2026 10:53 | 10 | 188.10 |
| 06/25/2026 10:53 | 50 | 188.15 |
| 06/25/2026 10:53 | 50 | 188.15 |
| 06/25/2026 10:53 | 138 | 188.15 |
| 06/25/2026 10:53 | 53 | 188.15 |
| 06/25/2026 10:53 | 50 | 188.15 |
| 06/25/2026 10:53 | 138 | 188.15 |
| 06/25/2026 10:53 | 26 | 188.15 |
| 06/25/2026 10:53 | 9 | 188.15 |
| 06/25/2026 10:53 | 110 | 188.15 |
| 06/25/2026 10:52 | 4 | 188.15 |
| 06/25/2026 10:52 | 51 | 188.15 |
| 06/25/2026 10:52 | 138 | 188.15 |
| 06/25/2026 10:52 | 52 | 188.15 |
| 06/25/2026 10:52 | 51 | 188.15 |
| 06/25/2026 10:52 | 138 | 188.15 |
| 06/25/2026 10:52 | 56 | 188.15 |
| 06/25/2026 10:52 | 83 | 188.20 |
| 06/25/2026 10:52 | 62 | 188.20 |
| 06/25/2026 10:52 | 74 | 188.20 |
| 06/25/2026 10:52 | 72 | 188.20 |
| 06/25/2026 10:52 | 61 | 188.20 |
| 06/25/2026 10:52 | 48 | 188.20 |
| 06/25/2026 10:52 | 138 | 188.20 |
| 06/25/2026 10:52 | 111 | 188.20 |
| 06/25/2026 10:52 | 8 | 188.15 |
| 06/25/2026 10:52 | 50 | 188.15 |
| 06/25/2026 10:52 | 41 | 188.15 |
| 06/25/2026 10:52 | 138 | 188.15 |
| 06/25/2026 10:52 | 9 | 188.15 |
| 06/25/2026 10:52 | 38 | 188.20 |
| 06/25/2026 10:52 | 57 | 188.20 |
| 06/25/2026 10:52 | 66 | 188.20 |
| 06/25/2026 10:52 | 52 | 188.25 |
| 06/25/2026 10:52 | 62 | 188.25 |
| 06/25/2026 10:52 | 65 | 188.25 |
| 06/25/2026 10:52 | 60 | 188.25 |
| 06/25/2026 10:52 | 66 | 188.20 |
| 06/25/2026 10:52 | 10 | 188.15 |
| 06/25/2026 10:52 | 30 | 188.15 |
| 06/25/2026 10:52 | 2 | 188.20 |
| 06/25/2026 10:52 | 7 | 188.20 |
| 06/25/2026 10:52 | 58 | 188.20 |
| 06/25/2026 10:52 | 138 | 188.20 |
| 06/25/2026 10:52 | 259 | 188.15 |
| 06/25/2026 10:52 | 62 | 188.15 |
| 06/25/2026 10:52 | 48 | 188.15 |
| 06/25/2026 10:52 | 63 | 188.15 |
| 06/25/2026 10:52 | 138 | 188.15 |
| 06/25/2026 10:52 | 43 | 188.15 |
| 06/25/2026 10:52 | 138 | 188.15 |
| 06/25/2026 10:52 | 27 | 188.15 |
| 06/25/2026 10:51 | 65 | 188.25 |
| 06/25/2026 10:51 | 51 | 188.25 |
| 06/25/2026 10:51 | 51 | 188.25 |
| 06/25/2026 10:51 | 110 | 188.25 |
| 06/25/2026 10:51 | 26 | 188.25 |
| 06/25/2026 10:51 | 62 | 188.25 |
| 06/25/2026 10:51 | 3 | 188.25 |
| 06/25/2026 10:51 | 68 | 188.25 |
| 06/25/2026 10:51 | 50 | 188.25 |
| 06/25/2026 10:51 | 138 | 188.25 |
| 06/25/2026 10:51 | 60 | 188.25 |
| 06/25/2026 10:50 | 68 | 188.25 |
| 06/25/2026 10:50 | 45 | 188.25 |
| 06/25/2026 10:50 | 13 | 188.35 |
| 06/25/2026 10:50 | 8 | 188.35 |
| 06/25/2026 10:50 | 66 | 188.35 |
| 06/25/2026 10:50 | 47 | 188.35 |
| 06/25/2026 10:50 | 1 | 188.35 |
| 06/25/2026 10:50 | 76 | 188.30 |
| 06/25/2026 10:50 | 73 | 188.30 |
| 06/25/2026 10:50 | 62 | 188.30 |
| 06/25/2026 10:50 | 76 | 188.30 |
| 06/25/2026 10:50 | 66 | 188.30 |
| 06/25/2026 10:50 | 135 | 188.30 |
| 06/25/2026 10:49 | 25 | 188.30 |
| 06/25/2026 10:48 | 64 | 188.20 |
| 06/25/2026 10:48 | 47 | 188.30 |
| 06/25/2026 10:48 | 138 | 188.30 |
| 06/25/2026 10:48 | 10 | 188.20 |
| 06/25/2026 10:48 | 52 | 188.20 |
| 06/25/2026 10:47 | 5 | 188.35 |
| 06/25/2026 10:47 | 1 | 188.35 |
| 06/25/2026 10:47 | 8 | 188.40 |
| 06/25/2026 10:47 | 86 | 188.40 |
| 06/25/2026 10:47 | 106 | 188.40 |
| 06/25/2026 10:47 | 30 | 188.40 |
| 06/25/2026 10:47 | 45 | 188.45 |
| 06/25/2026 10:47 | 56 | 188.45 |
| 06/25/2026 10:47 | 13 | 188.45 |
| 06/25/2026 10:47 | 41 | 188.50 |
| 06/25/2026 10:47 | 65 | 188.50 |
| 06/25/2026 10:46 | 115 | 188.55 |
| 06/25/2026 10:46 | 1 | 188.55 |
| 06/25/2026 10:46 | 39 | 188.55 |
| 06/25/2026 10:46 | 2 | 188.55 |
| 06/25/2026 10:46 | 15 | 188.45 |
| 06/25/2026 10:46 | 58 | 188.45 |
| 06/25/2026 10:46 | 66 | 188.50 |
| 06/25/2026 10:46 | 59 | 188.55 |
| 06/25/2026 10:46 | 1 | 188.55 |
| 06/25/2026 10:46 | 48 | 188.50 |
| 06/25/2026 10:46 | 63 | 188.50 |
| 06/25/2026 10:46 | 171 | 188.50 |
| 06/25/2026 10:46 | 67 | 188.50 |
| 06/25/2026 10:46 | 74 | 188.50 |
| 06/25/2026 10:46 | 56 | 188.50 |
| 06/25/2026 10:46 | 138 | 188.50 |
| 06/25/2026 10:45 | 24 | 188.40 |
| 06/25/2026 10:45 | 12 | 188.40 |
| 06/25/2026 10:45 | 32 | 188.35 |
| 06/25/2026 10:45 | 1 | 188.40 |
| 06/25/2026 10:45 | 63 | 188.45 |
| 06/25/2026 10:45 | 6 | 188.45 |
| 06/25/2026 10:45 | 119 | 188.45 |
| 06/25/2026 10:45 | 64 | 188.45 |
| 06/25/2026 10:45 | 91 | 188.40 |
| 06/25/2026 10:45 | 63 | 188.40 |
| 06/25/2026 10:45 | 9 | 188.40 |
| 06/25/2026 10:45 | 44 | 188.35 |
| 06/25/2026 10:45 | 10 | 188.35 |
| 06/25/2026 10:45 | 26 | 188.40 |
| 06/25/2026 10:45 | 9 | 188.40 |
| 06/25/2026 10:44 | 138 | 188.45 |
| 06/25/2026 10:43 | 71 | 188.60 |
| 06/25/2026 10:43 | 31 | 188.60 |
| 06/25/2026 10:43 | 9 | 188.65 |
| 06/25/2026 10:43 | 3 | 188.65 |
| 06/25/2026 10:43 | 62 | 188.65 |
| 06/25/2026 10:43 | 9 | 188.70 |
| 06/25/2026 10:42 | 165 | 188.70 |
| 06/25/2026 10:42 | 62 | 188.70 |
| 06/25/2026 10:42 | 51 | 188.70 |
| 06/25/2026 10:42 | 27 | 188.55 |
| 06/25/2026 10:42 | 15 | 188.75 |
| 06/25/2026 10:42 | 34 | 188.75 |
| 06/25/2026 10:42 | 65 | 188.80 |
| 06/25/2026 10:42 | 22 | 188.90 |
| 06/25/2026 10:42 | 61 | 188.90 |
| 06/25/2026 10:42 | 66 | 188.90 |
| 06/25/2026 10:42 | 97 | 188.90 |
| 06/25/2026 10:42 | 71 | 188.90 |
| 06/25/2026 10:42 | 79 | 188.90 |
| 06/25/2026 10:42 | 50 | 188.90 |
| 06/25/2026 10:42 | 73 | 188.80 |
| 06/25/2026 10:42 | 13 | 188.80 |
| 06/25/2026 10:42 | 17 | 188.80 |
| 06/25/2026 10:42 | 47 | 188.80 |
| 06/25/2026 10:41 | 36 | 188.80 |
| 06/25/2026 10:41 | 32 | 188.80 |
| 06/25/2026 10:41 | 1 | 188.80 |
| 06/25/2026 10:41 | 11 | 188.80 |
| 06/25/2026 10:41 | 44 | 188.80 |
| 06/25/2026 10:41 | 1 | 188.70 |
| 06/25/2026 10:41 | 11 | 188.70 |
| 06/25/2026 10:41 | 59 | 188.75 |
| 06/25/2026 10:41 | 56 | 188.75 |
| 06/25/2026 10:41 | 46 | 188.75 |
| 06/25/2026 10:41 | 40 | 188.75 |
| 06/25/2026 10:41 | 138 | 188.75 |
| 06/25/2026 10:41 | 241 | 188.75 |
| 06/25/2026 10:41 | 66 | 188.75 |
| 06/25/2026 10:41 | 73 | 188.70 |
| 06/25/2026 10:41 | 89 | 188.70 |
| 06/25/2026 10:41 | 73 | 188.70 |
| 06/25/2026 10:41 | 138 | 188.70 |
| 06/25/2026 10:41 | 46 | 188.70 |
| 06/25/2026 10:41 | 79 | 188.70 |
| 06/25/2026 10:41 | 65 | 188.70 |
| 06/25/2026 10:41 | 52 | 188.70 |
| 06/25/2026 10:41 | 25 | 188.75 |
| 06/25/2026 10:41 | 8 | 188.75 |
| 06/25/2026 10:41 | 11 | 188.75 |
| 06/25/2026 10:41 | 113 | 188.75 |
| 06/25/2026 10:41 | 280 | 188.75 |
| 06/25/2026 10:40 | 50 | 188.75 |
| 06/25/2026 10:40 | 138 | 188.75 |
| 06/25/2026 10:40 | 63 | 188.75 |
| 06/25/2026 10:40 | 7 | 188.70 |
| 06/25/2026 10:40 | 64 | 188.70 |
| 06/25/2026 10:40 | 60 | 188.70 |
| 06/25/2026 10:40 | 65 | 188.65 |
| 06/25/2026 10:40 | 83 | 188.65 |
| 06/25/2026 10:40 | 19 | 188.70 |
| 06/25/2026 10:40 | 242 | 188.80 |
| 06/25/2026 10:40 | 46 | 188.80 |
| 06/25/2026 10:40 | 26 | 188.80 |
| 06/25/2026 10:40 | 48 | 188.80 |
| 06/25/2026 10:40 | 138 | 188.80 |
| 06/25/2026 10:40 | 55 | 188.85 |
| 06/25/2026 10:40 | 6 | 188.90 |
| 06/25/2026 10:40 | 4 | 188.95 |
| 06/25/2026 10:40 | 9 | 188.95 |
| 06/25/2026 10:40 | 73 | 188.85 |
| 06/25/2026 10:40 | 24 | 188.85 |
| 06/25/2026 10:40 | 37 | 188.85 |
| 06/25/2026 10:40 | 42 | 188.90 |
| 06/25/2026 10:40 | 138 | 188.80 |
| 06/25/2026 10:40 | 77 | 188.80 |
| 06/25/2026 10:40 | 62 | 188.80 |
| 06/25/2026 10:40 | 2 | 188.80 |
| 06/25/2026 10:40 | 45 | 188.80 |
| 06/25/2026 10:40 | 497 | 188.80 |
| 06/25/2026 10:40 | 40 | 188.80 |
| 06/25/2026 10:40 | 48 | 188.80 |
| 06/25/2026 10:40 | 75 | 188.90 |
| 06/25/2026 10:40 | 8 | 188.90 |
| 06/25/2026 10:40 | 14 | 188.90 |
| 06/25/2026 10:40 | 10 | 188.90 |
| 06/25/2026 10:40 | 207 | 188.90 |
| 06/25/2026 10:40 | 13 | 189.00 |
| 06/25/2026 10:40 | 65 | 189.00 |
| 06/25/2026 10:40 | 69 | 189.00 |
| 06/25/2026 10:40 | 54 | 189.00 |
| 06/25/2026 10:40 | 68 | 189.00 |
| 06/25/2026 10:40 | 138 | 189.00 |
| 06/25/2026 10:40 | 80 | 189.00 |
| 06/25/2026 10:40 | 10 | 189.00 |
| 06/25/2026 10:40 | 53 | 189.00 |
| 06/25/2026 10:40 | 20 | 189.00 |
| 06/25/2026 10:40 | 50 | 189.00 |
| 06/25/2026 10:40 | 55 | 189.00 |
| 06/25/2026 10:40 | 20 | 189.00 |
| 06/25/2026 10:40 | 125 | 189.00 |
| 06/25/2026 10:40 | 36 | 189.00 |
| 06/25/2026 10:40 | 138 | 188.95 |
| 06/25/2026 10:39 | 56 | 188.95 |
| 06/25/2026 10:39 | 73 | 188.95 |
| 06/25/2026 10:39 | 65 | 188.95 |
| 06/25/2026 10:39 | 140 | 188.90 |
| 06/25/2026 10:39 | 150 | 188.90 |
| 06/25/2026 10:39 | 35 | 188.85 |
| 06/25/2026 10:39 | 9 | 188.80 |
| 06/25/2026 10:39 | 148 | 188.75 |
| 06/25/2026 10:39 | 56 | 188.75 |
| 06/25/2026 10:39 | 79 | 188.75 |
| 06/25/2026 10:39 | 138 | 188.75 |
| 06/25/2026 10:39 | 76 | 188.75 |
| 06/25/2026 10:39 | 70 | 188.60 |
| 06/25/2026 10:39 | 14 | 188.50 |
| 06/25/2026 10:39 | 138 | 188.55 |
| 06/25/2026 10:39 | 16 | 188.65 |
| 06/25/2026 10:38 | 64 | 188.60 |
| 06/25/2026 10:38 | 6 | 188.45 |
| 06/25/2026 10:38 | 41 | 188.55 |
| 06/25/2026 10:38 | 9 | 188.55 |
| 06/25/2026 10:38 | 58 | 188.55 |
| 06/25/2026 10:38 | 39 | 188.50 |
| 06/25/2026 10:38 | 32 | 188.50 |
| 06/25/2026 10:38 | 20 | 188.50 |
| 06/25/2026 10:38 | 150 | 188.50 |
| 06/25/2026 10:38 | 50 | 188.50 |
| 06/25/2026 10:38 | 65 | 188.45 |
| 06/25/2026 10:37 | 9 | 188.45 |
| 06/25/2026 10:37 | 46 | 188.45 |
| 06/25/2026 10:37 | 14 | 188.45 |
| 06/25/2026 10:37 | 1 | 188.40 |
| 06/25/2026 10:37 | 81 | 188.45 |
| 06/25/2026 10:37 | 47 | 188.45 |
| 06/25/2026 10:37 | 73 | 188.45 |
| 06/25/2026 10:37 | 49 | 188.45 |
| 06/25/2026 10:37 | 2 | 188.40 |
| 06/25/2026 10:37 | 9 | 188.35 |
| 06/25/2026 10:37 | 21 | 188.35 |
| 06/25/2026 10:37 | 75 | 188.35 |
| 06/25/2026 10:37 | 26 | 188.35 |
| 06/25/2026 10:37 | 6 | 188.35 |
| 06/25/2026 10:37 | 3 | 188.35 |
| 06/25/2026 10:37 | 23 | 188.40 |
| 06/25/2026 10:36 | 62 | 188.35 |
| 06/25/2026 10:36 | 16 | 188.35 |
| 06/25/2026 10:36 | 19 | 188.35 |
| 06/25/2026 10:36 | 15 | 188.30 |
| 06/25/2026 10:36 | 68 | 188.25 |
| 06/25/2026 10:36 | 60 | 188.20 |
| 06/25/2026 10:36 | 24 | 188.25 |
| 06/25/2026 10:36 | 334 | 188.25 |
| 06/25/2026 10:36 | 62 | 188.25 |
| 06/25/2026 10:36 | 73 | 188.25 |
| 06/25/2026 10:36 | 49 | 188.25 |
| 06/25/2026 10:36 | 80 | 188.25 |
| 06/25/2026 10:36 | 138 | 188.25 |
| 06/25/2026 10:36 | 8 | 188.35 |
| 06/25/2026 10:36 | 8 | 188.35 |
| 06/25/2026 10:36 | 138 | 188.35 |
| 06/25/2026 10:36 | 4 | 188.35 |
| 06/25/2026 10:36 | 56 | 188.35 |
| 06/25/2026 10:36 | 11 | 188.35 |
| 06/25/2026 10:36 | 63 | 188.35 |
| 06/25/2026 10:36 | 1 | 188.30 |
| 06/25/2026 10:35 | 15 | 188.15 |
| 06/25/2026 10:35 | 45 | 188.20 |
| 06/25/2026 10:35 | 25 | 188.25 |
| 06/25/2026 10:35 | 123 | 188.25 |
| 06/25/2026 10:35 | 9 | 188.20 |
| 06/25/2026 10:34 | 20 | 188.20 |
| 06/25/2026 10:34 | 118 | 188.20 |
| 06/25/2026 10:34 | 69 | 188.20 |
| 06/25/2026 10:34 | 32 | 188.15 |
| 06/25/2026 10:34 | 3 | 188.15 |
| 06/25/2026 10:34 | 58 | 188.15 |
| 06/25/2026 10:34 | 71 | 188.10 |
| 06/25/2026 10:34 | 67 | 188.10 |
| 06/25/2026 10:34 | 75 | 188.15 |
| 06/25/2026 10:34 | 71 | 188.15 |
| 06/25/2026 10:34 | 138 | 188.15 |
| 06/25/2026 10:34 | 56 | 188.20 |
| 06/25/2026 10:34 | 46 | 188.15 |
| 06/25/2026 10:34 | 56 | 188.15 |
| 06/25/2026 10:34 | 45 | 188.15 |
| 06/25/2026 10:34 | 62 | 188.15 |
| 06/25/2026 10:34 | 79 | 188.15 |
| 06/25/2026 10:34 | 44 | 188.10 |
| 06/25/2026 10:34 | 51 | 188.10 |
| 06/25/2026 10:34 | 56 | 188.10 |
| 06/25/2026 10:34 | 62 | 188.10 |
| 06/25/2026 10:34 | 75 | 188.10 |
| 06/25/2026 10:34 | 44 | 188.10 |
| 06/25/2026 10:34 | 72 | 188.10 |
| 06/25/2026 10:34 | 45 | 188.05 |
| 06/25/2026 10:34 | 62 | 188.05 |
| 06/25/2026 10:34 | 45 | 188.05 |
| 06/25/2026 10:34 | 74 | 188.05 |
| 06/25/2026 10:34 | 70 | 188.05 |
| 06/25/2026 10:34 | 45 | 188.05 |
| 06/25/2026 10:34 | 62 | 188.05 |
| 06/25/2026 10:34 | 56 | 188.05 |
| 06/25/2026 10:34 | 62 | 188.00 |
| 06/25/2026 10:34 | 77 | 188.00 |
| 06/25/2026 10:34 | 38 | 188.00 |
| 06/25/2026 10:34 | 68 | 188.00 |
| 06/25/2026 10:34 | 44 | 188.00 |
| 06/25/2026 10:34 | 46 | 188.00 |
| 06/25/2026 10:34 | 83 | 188.00 |
| 06/25/2026 10:33 | 67 | 188.00 |
| 06/25/2026 10:33 | 56 | 188.00 |
| 06/25/2026 10:33 | 7 | 188.05 |
| 06/25/2026 10:33 | 68 | 187.90 |
| 06/25/2026 10:33 | 62 | 187.85 |
| 06/25/2026 10:33 | 25 | 187.80 |
| 06/25/2026 10:32 | 10 | 187.80 |
| 06/25/2026 10:32 | 35 | 187.80 |
| 06/25/2026 10:31 | 74 | 187.85 |
| 06/25/2026 10:31 | 20 | 188.00 |
| 06/25/2026 10:31 | 155 | 188.00 |
| 06/25/2026 10:31 | 26 | 188.00 |
| 06/25/2026 10:31 | 59 | 187.90 |
| 06/25/2026 10:31 | 138 | 187.90 |
| 06/25/2026 10:31 | 68 | 187.90 |
| 06/25/2026 10:31 | 57 | 188.00 |
| 06/25/2026 10:31 | 142 | 187.95 |
| 06/25/2026 10:31 | 62 | 187.95 |
| 06/25/2026 10:31 | 76 | 187.95 |
| 06/25/2026 10:31 | 138 | 187.95 |
| 06/25/2026 10:31 | 47 | 187.95 |
| 06/25/2026 10:31 | 46 | 187.95 |
| 06/25/2026 10:31 | 171 | 187.95 |
| 06/25/2026 10:31 | 18 | 187.95 |
| 06/25/2026 10:30 | 57 | 187.95 |
| 06/25/2026 10:30 | 17 | 187.95 |
| 06/25/2026 10:30 | 55 | 187.95 |
| 06/25/2026 10:30 | 45 | 187.95 |
| 06/25/2026 10:30 | 9 | 187.95 |
| 06/25/2026 10:30 | 11 | 187.95 |
| 06/25/2026 10:30 | 150 | 187.95 |
| 06/25/2026 10:30 | 150 | 187.90 |
| 06/25/2026 10:30 | 6 | 187.85 |
| 06/25/2026 10:30 | 29 | 187.95 |
| 06/25/2026 10:30 | 7 | 187.95 |
| 06/25/2026 10:30 | 11 | 187.95 |
| 06/25/2026 10:30 | 7 | 188.00 |
| 06/25/2026 10:30 | 50 | 188.00 |
| 06/25/2026 10:30 | 3 | 188.00 |
| 06/25/2026 10:30 | 4 | 188.00 |
| 06/25/2026 10:30 | 11 | 188.00 |
| 06/25/2026 10:30 | 5 | 188.00 |
| 06/25/2026 10:30 | 2 | 188.00 |
| 06/25/2026 10:30 | 4 | 188.00 |
| 06/25/2026 10:30 | 10 | 188.00 |
| 06/25/2026 10:30 | 69 | 188.00 |
| 06/25/2026 10:30 | 431 | 188.00 |
| 06/25/2026 10:30 | 60 | 188.00 |
| 06/25/2026 10:30 | 6 | 188.00 |
| 06/25/2026 10:30 | 34 | 188.00 |
| 06/25/2026 10:30 | 159 | 188.00 |
| 06/25/2026 10:30 | 86 | 187.95 |
| 06/25/2026 10:30 | 80 | 187.95 |
| 06/25/2026 10:30 | 138 | 187.95 |
| 06/25/2026 10:30 | 130 | 188.00 |
| 06/25/2026 10:30 | 100 | 188.00 |
| 06/25/2026 10:30 | 46 | 188.00 |
| 06/25/2026 10:30 | 9 | 187.95 |
| 06/25/2026 10:30 | 74 | 187.95 |
| 06/25/2026 10:30 | 138 | 187.95 |
| 06/25/2026 10:30 | 129 | 188.00 |
| 06/25/2026 10:30 | 156 | 187.95 |
| 06/25/2026 10:30 | 47 | 187.95 |
| 06/25/2026 10:30 | 27 | 187.95 |
| 06/25/2026 10:30 | 138 | 187.95 |
| 06/25/2026 10:30 | 32 | 187.90 |
| 06/25/2026 10:30 | 129 | 187.90 |
| 06/25/2026 10:30 | 1 | 187.85 |
| 06/25/2026 10:30 | 62 | 187.80 |
| 06/25/2026 10:30 | 88 | 187.80 |
| 06/25/2026 10:30 | 56 | 187.80 |
| 06/25/2026 10:30 | 38 | 187.80 |
| 06/25/2026 10:30 | 62 | 187.80 |
| 06/25/2026 10:30 | 48 | 187.80 |
| 06/25/2026 10:30 | 59 | 187.80 |
| 06/25/2026 10:30 | 27 | 187.80 |
| 06/25/2026 10:30 | 46 | 187.80 |
| 06/25/2026 10:30 | 79 | 187.80 |
| 06/25/2026 10:30 | 138 | 187.80 |
| 06/25/2026 10:30 | 272 | 187.70 |
| 06/25/2026 10:30 | 62 | 187.70 |
| 06/25/2026 10:30 | 78 | 187.70 |
| 06/25/2026 10:30 | 50 | 187.70 |
| 06/25/2026 10:30 | 138 | 187.70 |
| 06/25/2026 10:30 | 250 | 187.70 |
| 06/25/2026 10:29 | 42 | 187.70 |
| 06/25/2026 10:29 | 13 | 187.65 |
| 06/25/2026 10:29 | 49 | 187.65 |
| 06/25/2026 10:29 | 138 | 187.65 |
| 06/25/2026 10:29 | 67 | 187.70 |
| 06/25/2026 10:29 | 110 | 187.65 |
| 06/25/2026 10:29 | 20 | 187.60 |
| 06/25/2026 10:29 | 69 | 187.65 |
| 06/25/2026 10:29 | 25 | 187.65 |
| 06/25/2026 10:29 | 88 | 187.65 |
| 06/25/2026 10:28 | 83 | 187.70 |
| 06/25/2026 10:28 | 6 | 187.60 |
| 06/25/2026 10:28 | 1 | 187.60 |
| 06/25/2026 10:28 | 10 | 187.65 |
| 06/25/2026 10:28 | 60 | 187.60 |
| 06/25/2026 10:28 | 60 | 187.55 |
| 06/25/2026 10:28 | 47 | 187.50 |
| 06/25/2026 10:28 | 753 | 187.50 |
| 06/25/2026 10:28 | 11 | 187.50 |
| 06/25/2026 10:28 | 51 | 187.50 |
| 06/25/2026 10:28 | 138 | 187.50 |
| 06/25/2026 10:28 | 132 | 187.60 |
| 06/25/2026 10:28 | 62 | 187.55 |
| 06/25/2026 10:28 | 25 | 187.55 |
| 06/25/2026 10:28 | 2 | 187.55 |
| 06/25/2026 10:28 | 6 | 187.55 |
| 06/25/2026 10:28 | 300 | 187.55 |
| 06/25/2026 10:28 | 300 | 187.55 |
| 06/25/2026 10:28 | 9 | 187.50 |
| 06/25/2026 10:28 | 2 | 187.50 |
| 06/25/2026 10:28 | 8 | 187.50 |
| 06/25/2026 10:28 | 2 | 187.50 |
| 06/25/2026 10:28 | 1 | 187.50 |
| 06/25/2026 10:28 | 3 | 187.50 |
| 06/25/2026 10:28 | 5 | 187.50 |
| 06/25/2026 10:27 | 97 | 187.40 |
| 06/25/2026 10:27 | 5 | 187.30 |
| 06/25/2026 10:27 | 1 | 187.35 |
| 06/25/2026 10:27 | 4 | 187.35 |
| 06/25/2026 10:27 | 1 | 187.35 |
| 06/25/2026 10:27 | 1 | 187.35 |
| 06/25/2026 10:26 | 101 | 187.05 |
| 06/25/2026 10:26 | 31 | 187.05 |
| 06/25/2026 10:26 | 31 | 187.05 |
| 06/25/2026 10:26 | 5 | 187.00 |
| 06/25/2026 10:25 | 58 | 187.00 |
| 06/25/2026 10:25 | 12 | 187.00 |
| 06/25/2026 10:25 | 9 | 186.95 |
| 06/25/2026 10:25 | 1 | 186.95 |
| 06/25/2026 10:25 | 100 | 186.95 |
| 06/25/2026 10:25 | 55 | 186.90 |
| 06/25/2026 10:25 | 10 | 186.85 |
| 06/25/2026 10:25 | 1 | 186.90 |
| 06/25/2026 10:25 | 68 | 186.90 |
| 06/25/2026 10:25 | 7 | 186.90 |
| 06/25/2026 10:25 | 75 | 186.90 |
| 06/25/2026 10:25 | 48 | 186.90 |
| 06/25/2026 10:25 | 77 | 186.90 |
| 06/25/2026 10:25 | 53 | 186.90 |
| 06/25/2026 10:25 | 78 | 186.90 |
| 06/25/2026 10:25 | 49 | 186.85 |
| 06/25/2026 10:25 | 9 | 186.85 |
| 06/25/2026 10:25 | 58 | 186.85 |
| 06/25/2026 10:25 | 46 | 186.85 |
| 06/25/2026 10:25 | 98 | 186.85 |
| 06/25/2026 10:25 | 2 | 186.85 |
| 06/25/2026 10:25 | 1 | 186.85 |
| 06/25/2026 10:25 | 8 | 186.85 |
| 06/25/2026 10:25 | 3 | 186.85 |
| 06/25/2026 10:25 | 4 | 186.80 |
| 06/25/2026 10:25 | 65 | 186.80 |
| 06/25/2026 10:25 | 62 | 186.85 |
| 06/25/2026 10:25 | 26 | 186.90 |
| 06/25/2026 10:24 | 46 | 186.95 |
| 06/25/2026 10:24 | 9 | 187.00 |
| 06/25/2026 10:24 | 25 | 187.00 |
| 06/25/2026 10:24 | 31 | 187.00 |
| 06/25/2026 10:23 | 58 | 187.05 |
| 06/25/2026 10:23 | 32 | 187.05 |
| 06/25/2026 10:23 | 14 | 187.05 |
| 06/25/2026 10:23 | 54 | 187.05 |
| 06/25/2026 10:23 | 20 | 187.00 |
| 06/25/2026 10:23 | 63 | 187.00 |
| 06/25/2026 10:23 | 43 | 187.00 |
| 06/25/2026 10:23 | 99 | 186.95 |
| 06/25/2026 10:23 | 31 | 186.95 |
| 06/25/2026 10:23 | 12 | 186.85 |
| 06/25/2026 10:22 | 91 | 186.90 |
| 06/25/2026 10:22 | 77 | 186.90 |
| 06/25/2026 10:22 | 38 | 186.85 |
| 06/25/2026 10:22 | 10 | 186.85 |
| 06/25/2026 10:22 | 78 | 186.85 |
| 06/25/2026 10:22 | 86 | 186.90 |
| 06/25/2026 10:22 | 67 | 186.90 |
| 06/25/2026 10:22 | 111 | 186.90 |
| 06/25/2026 10:22 | 8 | 186.95 |
| 06/25/2026 10:22 | 8 | 186.95 |
| 06/25/2026 10:21 | 66 | 187.00 |
| 06/25/2026 10:21 | 61 | 186.95 |
| 06/25/2026 10:21 | 37 | 186.95 |
| 06/25/2026 10:21 | 48 | 187.00 |
| 06/25/2026 10:21 | 85 | 187.00 |
| 06/25/2026 10:21 | 74 | 187.00 |
| 06/25/2026 10:21 | 69 | 187.00 |
| 06/25/2026 10:21 | 109 | 187.00 |
| 06/25/2026 10:21 | 25 | 187.00 |
| 06/25/2026 10:21 | 30 | 187.00 |
| 06/25/2026 10:21 | 3 | 186.95 |
| 06/25/2026 10:21 | 10 | 186.95 |
| 06/25/2026 10:21 | 59 | 186.95 |
| 06/25/2026 10:21 | 25 | 186.95 |
| 06/25/2026 10:21 | 1 | 186.95 |
| 06/25/2026 10:20 | 11 | 186.85 |
| 06/25/2026 10:20 | 43 | 186.85 |
| 06/25/2026 10:20 | 9 | 186.85 |
| 06/25/2026 10:20 | 23 | 186.85 |
| 06/25/2026 10:20 | 62 | 186.85 |
| 06/25/2026 10:20 | 110 | 186.85 |
| 06/25/2026 10:20 | 51 | 186.85 |
| 06/25/2026 10:20 | 110 | 186.85 |
| 06/25/2026 10:20 | 44 | 186.85 |
| 06/25/2026 10:19 | 92 | 186.85 |
| 06/25/2026 10:19 | 110 | 186.85 |
| 06/25/2026 10:19 | 41 | 186.75 |
| 06/25/2026 10:19 | 55 | 186.70 |
| 06/25/2026 10:18 | 137 | 186.65 |
| 06/25/2026 10:18 | 26 | 186.55 |
| 06/25/2026 10:18 | 110 | 186.55 |
| 06/25/2026 10:18 | 58 | 186.55 |
| 06/25/2026 10:18 | 81 | 186.65 |
| 06/25/2026 10:18 | 52 | 186.65 |
| 06/25/2026 10:18 | 65 | 186.65 |
| 06/25/2026 10:18 | 45 | 186.65 |
| 06/25/2026 10:18 | 60 | 186.60 |
| 06/25/2026 10:17 | 1 | 186.65 |
| 06/25/2026 10:17 | 139 | 186.60 |
| 06/25/2026 10:17 | 299 | 186.60 |
| 06/25/2026 10:17 | 67 | 186.60 |
| 06/25/2026 10:17 | 48 | 186.60 |
| 06/25/2026 10:17 | 74 | 186.60 |
| 06/25/2026 10:17 | 110 | 186.60 |
| 06/25/2026 10:17 | 84 | 186.55 |
| 06/25/2026 10:17 | 63 | 186.55 |
| 06/25/2026 10:17 | 74 | 186.55 |
| 06/25/2026 10:17 | 74 | 186.55 |
| 06/25/2026 10:17 | 46 | 186.55 |
| 06/25/2026 10:17 | 74 | 186.55 |
| 06/25/2026 10:17 | 80 | 186.55 |
| 06/25/2026 10:17 | 117 | 186.50 |
| 06/25/2026 10:17 | 26 | 186.45 |
| 06/25/2026 10:16 | 38 | 186.45 |
| 06/25/2026 10:16 | 30 | 186.55 |
| 06/25/2026 10:16 | 62 | 186.40 |
| 06/25/2026 10:16 | 62 | 186.50 |
| 06/25/2026 10:16 | 74 | 186.50 |
| 06/25/2026 10:16 | 110 | 186.50 |
| 06/25/2026 10:16 | 47 | 186.50 |
| 06/25/2026 10:16 | 9 | 186.50 |
| 06/25/2026 10:16 | 61 | 186.50 |
| 06/25/2026 10:16 | 3 | 186.60 |
| 06/25/2026 10:15 | 30 | 186.55 |
| 06/25/2026 10:15 | 110 | 186.60 |
| 06/25/2026 10:15 | 9 | 186.60 |
| 06/25/2026 10:15 | 1 | 186.60 |
| 06/25/2026 10:15 | 9 | 186.65 |
| 06/25/2026 10:15 | 32 | 186.70 |
| 06/25/2026 10:15 | 9 | 186.70 |
| 06/25/2026 10:15 | 57 | 186.75 |
| 06/25/2026 10:15 | 56 | 186.75 |
| 06/25/2026 10:14 | 27 | 186.90 |
| 06/25/2026 10:14 | 83 | 186.90 |
| 06/25/2026 10:14 | 57 | 186.95 |
| 06/25/2026 10:14 | 55 | 186.95 |
| 06/25/2026 10:14 | 20 | 186.90 |
| 06/25/2026 10:14 | 55 | 186.90 |
| 06/25/2026 10:14 | 39 | 186.85 |
| 06/25/2026 10:14 | 126 | 186.85 |
| 06/25/2026 10:14 | 13 | 186.75 |
| 06/25/2026 10:14 | 50 | 186.75 |
| 06/25/2026 10:14 | 37 | 186.75 |
| 06/25/2026 10:14 | 11 | 186.75 |
| 06/25/2026 10:14 | 62 | 186.75 |
| 06/25/2026 10:14 | 52 | 186.75 |
| 06/25/2026 10:14 | 110 | 186.75 |
| 06/25/2026 10:14 | 55 | 186.80 |
| 06/25/2026 10:14 | 55 | 186.80 |
| 06/25/2026 10:14 | 55 | 186.70 |
| 06/25/2026 10:14 | 54 | 186.70 |
| 06/25/2026 10:14 | 62 | 186.70 |
| 06/25/2026 10:14 | 44 | 186.70 |
| 06/25/2026 10:14 | 66 | 186.70 |
| 06/25/2026 10:14 | 110 | 186.70 |
| 06/25/2026 10:14 | 74 | 186.70 |
| 06/25/2026 10:14 | 47 | 186.70 |
| 06/25/2026 10:14 | 110 | 186.70 |
| 06/25/2026 10:14 | 55 | 186.75 |
| 06/25/2026 10:14 | 62 | 186.75 |
| 06/25/2026 10:14 | 110 | 186.75 |
| 06/25/2026 10:14 | 73 | 186.75 |
| 06/25/2026 10:14 | 68 | 186.75 |
| 06/25/2026 10:14 | 55 | 186.80 |
| 06/25/2026 10:14 | 325 | 186.80 |
| 06/25/2026 10:14 | 62 | 186.80 |
| 06/25/2026 10:14 | 110 | 186.80 |
| 06/25/2026 10:14 | 75 | 186.80 |
| 06/25/2026 10:14 | 75 | 186.80 |
| 06/25/2026 10:14 | 48 | 186.80 |
| 06/25/2026 10:13 | 110 | 186.90 |
| 06/25/2026 10:13 | 3 | 186.90 |
| 06/25/2026 10:13 | 8 | 187.00 |
| 06/25/2026 10:13 | 50 | 187.00 |
| 06/25/2026 10:13 | 11 | 187.05 |
| 06/25/2026 10:13 | 14 | 187.05 |
| 06/25/2026 10:13 | 51 | 187.05 |
| 06/25/2026 10:12 | 111 | 187.10 |
| 06/25/2026 10:12 | 68 | 187.15 |
| 06/25/2026 10:12 | 50 | 187.20 |
| 06/25/2026 10:11 | 45 | 187.25 |
| 06/25/2026 10:11 | 48 | 187.25 |
| 06/25/2026 10:11 | 56 | 187.25 |
| 06/25/2026 10:11 | 77 | 187.15 |
| 06/25/2026 10:11 | 34 | 187.15 |
| 06/25/2026 10:11 | 54 | 187.05 |
| 06/25/2026 10:11 | 118 | 187.10 |
| 06/25/2026 10:11 | 333 | 187.10 |
| 06/25/2026 10:11 | 67 | 187.10 |
| 06/25/2026 10:11 | 52 | 187.10 |
| 06/25/2026 10:11 | 12 | 187.15 |
| 06/25/2026 10:11 | 5 | 187.15 |
| 06/25/2026 10:11 | 110 | 187.20 |
| 06/25/2026 10:11 | 9 | 187.15 |
| 06/25/2026 10:11 | 74 | 187.15 |
| 06/25/2026 10:11 | 110 | 187.15 |
| 06/25/2026 10:11 | 74 | 187.20 |
| 06/25/2026 10:11 | 74 | 187.20 |
| 06/25/2026 10:11 | 49 | 187.20 |
| 06/25/2026 10:11 | 78 | 187.20 |
| 06/25/2026 10:11 | 14 | 187.20 |
| 06/25/2026 10:11 | 7 | 187.15 |
| 06/25/2026 10:11 | 18 | 187.15 |
| 06/25/2026 10:11 | 73 | 187.15 |
| 06/25/2026 10:11 | 10 | 187.10 |
| 06/25/2026 10:11 | 83 | 187.05 |
| 06/25/2026 10:11 | 5 | 187.05 |
| 06/25/2026 10:11 | 51 | 187.05 |
| 06/25/2026 10:11 | 7 | 187.00 |
| 06/25/2026 10:11 | 76 | 187.00 |
| 06/25/2026 10:11 | 83 | 187.00 |
| 06/25/2026 10:11 | 110 | 187.00 |
| 06/25/2026 10:11 | 56 | 187.00 |
| 06/25/2026 10:11 | 110 | 187.00 |
| 06/25/2026 10:11 | 50 | 187.05 |
| 06/25/2026 10:11 | 83 | 187.05 |
| 06/25/2026 10:11 | 56 | 187.05 |
| 06/25/2026 10:11 | 6 | 187.05 |
| 06/25/2026 10:11 | 56 | 187.05 |
| 06/25/2026 10:11 | 53 | 187.10 |
| 06/25/2026 10:11 | 19 | 187.10 |
| 06/25/2026 10:11 | 43 | 187.10 |
| 06/25/2026 10:11 | 49 | 187.10 |
| 06/25/2026 10:11 | 20 | 187.10 |
| 06/25/2026 10:11 | 56 | 187.10 |
| 06/25/2026 10:11 | 48 | 187.05 |
| 06/25/2026 10:11 | 62 | 187.05 |
| 06/25/2026 10:11 | 78 | 187.05 |
| 06/25/2026 10:11 | 156 | 187.00 |
| 06/25/2026 10:11 | 1 | 187.00 |
| 06/25/2026 10:11 | 500 | 187.00 |
| 06/25/2026 10:11 | 50 | 187.00 |
| 06/25/2026 10:11 | 250 | 187.00 |
| 06/25/2026 10:11 | 10 | 187.00 |
| 06/25/2026 10:11 | 74 | 187.00 |
| 06/25/2026 10:11 | 106 | 187.00 |
| 06/25/2026 10:11 | 25 | 187.00 |
| 06/25/2026 10:11 | 10 | 187.00 |
| 06/25/2026 10:11 | 1 | 187.00 |
| 06/25/2026 10:11 | 20 | 187.00 |
| 06/25/2026 10:11 | 20 | 187.00 |
| 06/25/2026 10:11 | 4808 | 187.00 |
| 06/25/2026 10:11 | 5192 | 187.00 |
| 06/25/2026 10:11 | 35 | 187.00 |
| 06/25/2026 10:11 | 50 | 187.00 |
| 06/25/2026 10:11 | 26 | 187.00 |
| 06/25/2026 10:11 | 75 | 187.00 |
| 06/25/2026 10:11 | 9 | 186.95 |
| 06/25/2026 10:10 | 29 | 186.90 |
| 06/25/2026 10:10 | 48 | 186.90 |
| 06/25/2026 10:10 | 5 | 186.90 |
| 06/25/2026 10:10 | 72 | 186.95 |
| 06/25/2026 10:10 | 12 | 186.95 |
| 06/25/2026 10:10 | 63 | 186.95 |
| 06/25/2026 10:10 | 9 | 186.95 |
| 06/25/2026 10:10 | 77 | 186.95 |
| 06/25/2026 10:10 | 1 | 186.95 |
| 06/25/2026 10:10 | 2 | 186.90 |
| 06/25/2026 10:10 | 75 | 186.90 |
| 06/25/2026 10:10 | 109 | 186.90 |
| 06/25/2026 10:10 | 9 | 186.90 |
| 06/25/2026 10:10 | 78 | 186.90 |
| 06/25/2026 10:10 | 25 | 186.90 |
| 06/25/2026 10:10 | 42 | 186.90 |
| 06/25/2026 10:10 | 76 | 186.85 |
| 06/25/2026 10:10 | 12 | 186.85 |
| 06/25/2026 10:10 | 47 | 186.90 |
| 06/25/2026 10:10 | 56 | 186.90 |
| 06/25/2026 10:10 | 75 | 186.90 |
| 06/25/2026 10:10 | 35 | 186.90 |
| 06/25/2026 10:10 | 9 | 186.85 |
| 06/25/2026 10:10 | 2 | 186.85 |
| 06/25/2026 10:10 | 75 | 186.90 |
| 06/25/2026 10:10 | 75 | 186.90 |
| 06/25/2026 10:10 | 277 | 186.90 |
| 06/25/2026 10:10 | 65 | 186.85 |
| 06/25/2026 10:10 | 7 | 186.85 |
| 06/25/2026 10:10 | 8 | 186.90 |
| 06/25/2026 10:10 | 102 | 186.90 |
| 06/25/2026 10:10 | 44 | 186.95 |
| 06/25/2026 10:10 | 27 | 186.95 |
| 06/25/2026 10:10 | 75 | 186.95 |
| 06/25/2026 10:10 | 24 | 186.85 |
| 06/25/2026 10:10 | 21 | 186.85 |
| 06/25/2026 10:10 | 48 | 186.85 |
| 06/25/2026 10:10 | 54 | 186.85 |
| 06/25/2026 10:10 | 74 | 186.85 |
| 06/25/2026 10:09 | 13 | 186.80 |
| 06/25/2026 10:09 | 63 | 186.80 |
| 06/25/2026 10:09 | 197 | 186.75 |
| 06/25/2026 10:09 | 152 | 186.75 |
| 06/25/2026 10:09 | 49 | 186.75 |
| 06/25/2026 10:09 | 56 | 186.75 |
| 06/25/2026 10:09 | 110 | 186.75 |
| 06/25/2026 10:09 | 62 | 186.80 |
| 06/25/2026 10:09 | 110 | 186.80 |
| 06/25/2026 10:09 | 68 | 186.80 |
| 06/25/2026 10:09 | 75 | 186.80 |
| 06/25/2026 10:09 | 63 | 186.80 |
| 06/25/2026 10:09 | 73 | 186.80 |
| 06/25/2026 10:09 | 62 | 186.75 |
| 06/25/2026 10:09 | 110 | 186.75 |
| 06/25/2026 10:09 | 48 | 186.75 |
| 06/25/2026 10:09 | 28 | 186.75 |
| 06/25/2026 10:09 | 58 | 186.75 |
| 06/25/2026 10:09 | 63 | 186.75 |
| 06/25/2026 10:09 | 74 | 186.75 |
| 06/25/2026 10:09 | 64 | 186.75 |
| 06/25/2026 10:09 | 78 | 186.70 |
| 06/25/2026 10:09 | 309 | 186.70 |
| 06/25/2026 10:09 | 26 | 186.75 |
| 06/25/2026 10:09 | 77 | 186.75 |
| 06/25/2026 10:08 | 171 | 186.70 |
| 06/25/2026 10:08 | 73 | 186.70 |
| 06/25/2026 10:08 | 11 | 186.65 |
| 06/25/2026 10:08 | 73 | 186.65 |
| 06/25/2026 10:08 | 44 | 186.65 |
| 06/25/2026 10:08 | 14 | 186.65 |
| 06/25/2026 10:08 | 110 | 186.70 |
| 06/25/2026 10:08 | 189 | 186.70 |
| 06/25/2026 10:08 | 44 | 186.70 |
| 06/25/2026 10:08 | 41 | 186.70 |
| 06/25/2026 10:08 | 20 | 186.70 |
| 06/25/2026 10:08 | 87 | 186.70 |
| 06/25/2026 10:08 | 75 | 186.70 |
| 06/25/2026 10:08 | 30 | 186.70 |
| 06/25/2026 10:08 | 56 | 186.70 |
| 06/25/2026 10:08 | 73 | 186.70 |
| 06/25/2026 10:08 | 283 | 186.70 |
| 06/25/2026 10:08 | 60 | 186.70 |
| 06/25/2026 10:08 | 93 | 186.75 |
| 06/25/2026 10:08 | 44 | 186.70 |
| 06/25/2026 10:08 | 24 | 186.70 |
| 06/25/2026 10:08 | 31 | 186.70 |
| 06/25/2026 10:08 | 49 | 186.70 |
| 06/25/2026 10:08 | 25 | 186.70 |
| 06/25/2026 10:08 | 49 | 186.70 |
| 06/25/2026 10:07 | 63 | 186.65 |
| 06/25/2026 10:07 | 56 | 186.65 |
| 06/25/2026 10:07 | 563 | 186.65 |
| 06/25/2026 10:07 | 26 | 186.60 |
| 06/25/2026 10:07 | 37 | 186.60 |
| 06/25/2026 10:07 | 9 | 186.60 |
| 06/25/2026 10:07 | 11 | 186.65 |
| 06/25/2026 10:06 | 49 | 186.65 |
| 06/25/2026 10:06 | 61 | 186.60 |
| 06/25/2026 10:06 | 46 | 186.60 |
| 06/25/2026 10:06 | 79 | 186.60 |
| 06/25/2026 10:06 | 62 | 186.60 |
| 06/25/2026 10:06 | 56 | 186.60 |
| 06/25/2026 10:06 | 33 | 186.55 |
| 06/25/2026 10:06 | 3 | 186.55 |
| 06/25/2026 10:06 | 9 | 186.55 |
| 06/25/2026 10:06 | 82 | 186.55 |
| 06/25/2026 10:06 | 47 | 186.55 |
| 06/25/2026 10:06 | 63 | 186.55 |
| 06/25/2026 10:06 | 110 | 186.55 |
| 06/25/2026 10:06 | 61 | 186.55 |
| 06/25/2026 10:06 | 2 | 186.55 |
| 06/25/2026 10:06 | 55 | 186.55 |
| 06/25/2026 10:06 | 27 | 186.55 |
| 06/25/2026 10:06 | 24 | 186.60 |
| 06/25/2026 10:06 | 9 | 186.60 |
| 06/25/2026 10:06 | 55 | 186.60 |
| 06/25/2026 10:06 | 75 | 186.55 |
| 06/25/2026 10:06 | 63 | 186.60 |
| 06/25/2026 10:05 | 8 | 186.65 |
| 06/25/2026 10:05 | 79 | 186.65 |
| 06/25/2026 10:05 | 15 | 186.65 |
| 06/25/2026 10:05 | 15 | 186.65 |
| 06/25/2026 10:05 | 39 | 186.55 |
| 06/25/2026 10:05 | 21 | 186.60 |
| 06/25/2026 10:05 | 39 | 186.60 |
| 06/25/2026 10:05 | 5 | 186.60 |
| 06/25/2026 10:05 | 1 | 186.60 |
| 06/25/2026 10:05 | 55 | 186.60 |
| 06/25/2026 10:05 | 30 | 186.50 |
| 06/25/2026 10:05 | 27 | 186.50 |
| 06/25/2026 10:05 | 55 | 186.50 |
| 06/25/2026 10:05 | 79 | 186.50 |
| 06/25/2026 10:05 | 25 | 186.50 |
| 06/25/2026 10:05 | 74 | 186.50 |
| 06/25/2026 10:05 | 8 | 186.50 |
| 06/25/2026 10:05 | 37 | 186.50 |
| 06/25/2026 10:05 | 5 | 186.50 |
| 06/25/2026 10:05 | 31 | 186.55 |
| 06/25/2026 10:05 | 3 | 186.55 |
| 06/25/2026 10:04 | 43 | 186.55 |
| 06/25/2026 10:04 | 77 | 186.50 |
| 06/25/2026 10:04 | 79 | 186.50 |
| 06/25/2026 10:04 | 66 | 186.50 |
| 06/25/2026 10:04 | 25 | 186.50 |
| 06/25/2026 10:04 | 81 | 186.50 |
| 06/25/2026 10:03 | 59 | 186.65 |
| 06/25/2026 10:03 | 23 | 186.65 |
| 06/25/2026 10:03 | 15 | 186.65 |
| 06/25/2026 10:03 | 14 | 186.65 |
| 06/25/2026 10:03 | 13 | 186.65 |
| 06/25/2026 10:03 | 87 | 186.65 |
| 06/25/2026 10:03 | 9 | 186.60 |
| 06/25/2026 10:02 | 5 | 186.60 |
| 06/25/2026 10:02 | 100 | 186.65 |
| 06/25/2026 10:02 | 26 | 186.55 |
| 06/25/2026 10:02 | 29 | 186.60 |
| 06/25/2026 10:02 | 73 | 186.60 |
| 06/25/2026 10:02 | 46 | 186.60 |
| 06/25/2026 10:02 | 53 | 186.60 |
| 06/25/2026 10:02 | 41 | 186.65 |
| 06/25/2026 10:02 | 46 | 186.70 |
| 06/25/2026 10:02 | 11 | 186.75 |
| 06/25/2026 10:02 | 2 | 186.80 |
| 06/25/2026 10:01 | 9 | 186.70 |
| 06/25/2026 10:01 | 85 | 186.70 |
| 06/25/2026 10:01 | 67 | 186.75 |
| 06/25/2026 10:01 | 47 | 186.75 |
| 06/25/2026 10:00 | 56 | 186.70 |
| 06/25/2026 10:00 | 8 | 186.65 |
| 06/25/2026 10:00 | 51 | 186.65 |
| 06/25/2026 10:00 | 29 | 186.65 |
| 06/25/2026 10:00 | 1 | 186.65 |
| 06/25/2026 10:00 | 87 | 186.65 |
| 06/25/2026 10:00 | 94 | 186.55 |
| 06/25/2026 10:00 | 68 | 186.55 |
| 06/25/2026 10:00 | 49 | 186.50 |
| 06/25/2026 10:00 | 110 | 186.55 |
| 06/25/2026 10:00 | 55 | 186.55 |
| 06/25/2026 10:00 | 67 | 186.60 |
| 06/25/2026 10:00 | 49 | 186.60 |
| 06/25/2026 10:00 | 47 | 186.60 |
| 06/25/2026 10:00 | 110 | 186.60 |
| 06/25/2026 10:00 | 48 | 186.60 |
| 06/25/2026 10:00 | 75 | 186.60 |
| 06/25/2026 10:00 | 95 | 186.60 |
| 06/25/2026 10:00 | 9 | 186.60 |
| 06/25/2026 10:00 | 26 | 186.55 |
| 06/25/2026 10:00 | 48 | 186.55 |
| 06/25/2026 09:59 | 13 | 186.60 |
| 06/25/2026 09:59 | 74 | 186.60 |
| 06/25/2026 09:59 | 59 | 186.60 |
| 06/25/2026 09:59 | 44 | 186.60 |
| 06/25/2026 09:59 | 110 | 186.60 |
| 06/25/2026 09:59 | 13 | 186.65 |
| 06/25/2026 09:59 | 60 | 186.70 |
| 06/25/2026 09:59 | 64 | 186.65 |
| 06/25/2026 09:59 | 62 | 186.65 |
| 06/25/2026 09:59 | 24 | 186.70 |
| 06/25/2026 09:59 | 9 | 186.70 |
| 06/25/2026 09:58 | 60 | 186.65 |
| 06/25/2026 09:58 | 10 | 186.60 |
| 06/25/2026 09:58 | 17 | 186.60 |
| 06/25/2026 09:58 | 18 | 186.65 |
| 06/25/2026 09:58 | 7 | 186.60 |
| 06/25/2026 09:58 | 45 | 186.60 |
| 06/25/2026 09:58 | 9 | 186.60 |
| 06/25/2026 09:58 | 9 | 186.60 |
| 06/25/2026 09:58 | 26 | 186.60 |
| 06/25/2026 09:57 | 1 | 186.55 |
| 06/25/2026 09:57 | 45 | 186.50 |
| 06/25/2026 09:57 | 9 | 186.45 |
| 06/25/2026 09:57 | 45 | 186.50 |
| 06/25/2026 09:57 | 29 | 186.50 |
| 06/25/2026 09:57 | 40 | 186.50 |
| 06/25/2026 09:57 | 110 | 186.50 |
| 06/25/2026 09:57 | 15 | 186.50 |
| 06/25/2026 09:57 | 78 | 186.50 |
| 06/25/2026 09:56 | 14 | 186.45 |
| 06/25/2026 09:56 | 10 | 186.40 |
| 06/25/2026 09:56 | 45 | 186.45 |
| 06/25/2026 09:56 | 69 | 186.45 |
| 06/25/2026 09:56 | 25 | 186.50 |
| 06/25/2026 09:56 | 1 | 186.50 |
| 06/25/2026 09:56 | 16 | 186.50 |
| 06/25/2026 09:56 | 45 | 186.50 |
| 06/25/2026 09:55 | 40 | 186.50 |
| 06/25/2026 09:55 | 5 | 186.60 |
| 06/25/2026 09:55 | 45 | 186.55 |
| 06/25/2026 09:55 | 8 | 186.55 |
| 06/25/2026 09:54 | 277 | 186.60 |
| 06/25/2026 09:54 | 68 | 186.60 |
| 06/25/2026 09:54 | 45 | 186.65 |
| 06/25/2026 09:54 | 8 | 186.65 |
| 06/25/2026 09:54 | 16 | 186.60 |
| 06/25/2026 09:54 | 75 | 186.70 |
| 06/25/2026 09:54 | 53 | 186.80 |
| 06/25/2026 09:54 | 52 | 186.85 |
| 06/25/2026 09:54 | 45 | 186.85 |
| 06/25/2026 09:53 | 16 | 186.85 |
| 06/25/2026 09:53 | 8 | 186.85 |
| 06/25/2026 09:53 | 44 | 186.80 |
| 06/25/2026 09:53 | 86 | 186.85 |
| 06/25/2026 09:53 | 25 | 186.95 |
| 06/25/2026 09:53 | 52 | 186.95 |
| 06/25/2026 09:53 | 34 | 186.95 |
| 06/25/2026 09:53 | 500 | 186.95 |
| 06/25/2026 09:53 | 39 | 186.90 |
| 06/25/2026 09:53 | 180 | 186.90 |
| 06/25/2026 09:53 | 75 | 186.90 |
| 06/25/2026 09:53 | 55 | 186.90 |
| 06/25/2026 09:53 | 171 | 186.90 |
| 06/25/2026 09:53 | 127 | 186.85 |
| 06/25/2026 09:53 | 31 | 186.85 |
| 06/25/2026 09:53 | 29 | 186.85 |
| 06/25/2026 09:53 | 82 | 186.85 |
| 06/25/2026 09:53 | 55 | 186.85 |
| 06/25/2026 09:53 | 9 | 186.85 |
| 06/25/2026 09:53 | 78 | 186.85 |
| 06/25/2026 09:53 | 18 | 186.80 |
| 06/25/2026 09:53 | 10 | 186.80 |
| 06/25/2026 09:53 | 18 | 186.75 |
| 06/25/2026 09:53 | 29 | 186.75 |
| 06/25/2026 09:53 | 56 | 186.70 |
| 06/25/2026 09:53 | 63 | 186.70 |
| 06/25/2026 09:53 | 52 | 186.65 |
| 06/25/2026 09:53 | 44 | 186.65 |
| 06/25/2026 09:53 | 63 | 186.65 |
| 06/25/2026 09:53 | 245 | 186.65 |
| 06/25/2026 09:53 | 77 | 186.65 |
| 06/25/2026 09:53 | 82 | 186.60 |
| 06/25/2026 09:53 | 140 | 186.60 |
| 06/25/2026 09:53 | 49 | 186.60 |
| 06/25/2026 09:53 | 63 | 186.60 |
| 06/25/2026 09:53 | 76 | 186.60 |
| 06/25/2026 09:53 | 58 | 186.60 |
| 06/25/2026 09:53 | 135 | 186.55 |
| 06/25/2026 09:53 | 63 | 186.55 |
| 06/25/2026 09:53 | 82 | 186.55 |
| 06/25/2026 09:53 | 63 | 186.55 |
| 06/25/2026 09:53 | 44 | 186.55 |
| 06/25/2026 09:53 | 73 | 186.55 |
| 06/25/2026 09:53 | 2 | 186.50 |
| 06/25/2026 09:53 | 33 | 186.50 |
| 06/25/2026 09:53 | 113 | 186.50 |
| 06/25/2026 09:53 | 19 | 186.50 |
| 06/25/2026 09:53 | 10 | 186.50 |
| 06/25/2026 09:53 | 110 | 186.50 |
| 06/25/2026 09:52 | 10 | 186.45 |
| 06/25/2026 09:52 | 86 | 186.45 |
| 06/25/2026 09:52 | 92 | 186.45 |
| 06/25/2026 09:52 | 22 | 186.45 |
| 06/25/2026 09:52 | 9 | 186.40 |
| 06/25/2026 09:52 | 26 | 186.45 |
| 06/25/2026 09:52 | 9 | 186.45 |
| 06/25/2026 09:51 | 57 | 186.40 |
| 06/25/2026 09:51 | 1 | 186.40 |
| 06/25/2026 09:51 | 142 | 186.35 |
| 06/25/2026 09:51 | 79 | 186.35 |
| 06/25/2026 09:51 | 72 | 186.35 |
| 06/25/2026 09:51 | 13 | 186.35 |
| 06/25/2026 09:51 | 21 | 186.35 |
| 06/25/2026 09:51 | 6 | 186.35 |
| 06/25/2026 09:51 | 67 | 186.30 |
| 06/25/2026 09:51 | 74 | 186.30 |
| 06/25/2026 09:51 | 157 | 186.25 |
| 06/25/2026 09:51 | 61 | 186.25 |
| 06/25/2026 09:50 | 8 | 186.25 |
| 06/25/2026 09:50 | 56 | 186.25 |
| 06/25/2026 09:50 | 209 | 186.25 |
| 06/25/2026 09:50 | 63 | 186.25 |
| 06/25/2026 09:50 | 77 | 186.25 |
| 06/25/2026 09:50 | 55 | 186.25 |
| 06/25/2026 09:50 | 31 | 186.30 |
| 06/25/2026 09:50 | 9 | 186.30 |
| 06/25/2026 09:50 | 50 | 186.30 |
| 06/25/2026 09:50 | 110 | 186.30 |
| 06/25/2026 09:49 | 54 | 186.30 |
| 06/25/2026 09:49 | 6 | 186.40 |
| 06/25/2026 09:49 | 2 | 186.50 |
| 06/25/2026 09:49 | 86 | 186.50 |
| 06/25/2026 09:49 | 86 | 186.50 |
| 06/25/2026 09:49 | 47 | 186.50 |
| 06/25/2026 09:49 | 18 | 186.50 |
| 06/25/2026 09:49 | 43 | 186.50 |
| 06/25/2026 09:49 | 9 | 186.50 |
| 06/25/2026 09:49 | 77 | 186.50 |
| 06/25/2026 09:49 | 50 | 186.55 |
| 06/25/2026 09:48 | 59 | 186.60 |
| 06/25/2026 09:48 | 90 | 186.55 |
| 06/25/2026 09:48 | 145 | 186.55 |
| 06/25/2026 09:48 | 29 | 186.55 |
| 06/25/2026 09:48 | 56 | 186.55 |
| 06/25/2026 09:48 | 79 | 186.60 |
| 06/25/2026 09:48 | 136 | 186.50 |
| 06/25/2026 09:48 | 46 | 186.50 |
| 06/25/2026 09:48 | 1 | 186.50 |
| 06/25/2026 09:48 | 70 | 186.50 |
| 06/25/2026 09:48 | 50 | 186.50 |
| 06/25/2026 09:48 | 63 | 186.50 |
| 06/25/2026 09:48 | 76 | 186.50 |
| 06/25/2026 09:48 | 110 | 186.50 |
| 06/25/2026 09:48 | 84 | 186.50 |
| 06/25/2026 09:48 | 55 | 186.50 |
| 06/25/2026 09:48 | 9 | 186.55 |
| 06/25/2026 09:48 | 48 | 186.55 |
| 06/25/2026 09:48 | 77 | 186.55 |
| 06/25/2026 09:48 | 324 | 186.55 |
| 06/25/2026 09:48 | 54 | 186.55 |
| 06/25/2026 09:48 | 74 | 186.55 |
| 06/25/2026 09:48 | 110 | 186.55 |
| 06/25/2026 09:48 | 63 | 186.55 |
| 06/25/2026 09:48 | 1 | 186.60 |
| 06/25/2026 09:48 | 32 | 186.60 |
| 06/25/2026 09:48 | 54 | 186.60 |
| 06/25/2026 09:48 | 110 | 186.60 |
| 06/25/2026 09:48 | 34 | 186.65 |
| 06/25/2026 09:48 | 116 | 186.65 |
| 06/25/2026 09:48 | 9 | 186.65 |
| 06/25/2026 09:48 | 25 | 186.70 |
| 06/25/2026 09:48 | 1 | 186.70 |
| 06/25/2026 09:47 | 3 | 186.65 |
| 06/25/2026 09:47 | 1 | 186.65 |
| 06/25/2026 09:47 | 42 | 186.65 |
| 06/25/2026 09:45 | 22 | 186.45 |
| 06/25/2026 09:45 | 110 | 186.45 |
| 06/25/2026 09:45 | 63 | 186.45 |
| 06/25/2026 09:45 | 50 | 186.45 |
| 06/25/2026 09:45 | 31 | 186.40 |
| 06/25/2026 09:45 | 97 | 186.40 |
| 06/25/2026 09:45 | 60 | 186.40 |
| 06/25/2026 09:45 | 47 | 186.45 |
| 06/25/2026 09:45 | 110 | 186.45 |
| 06/25/2026 09:45 | 59 | 186.50 |
| 06/25/2026 09:45 | 28 | 186.55 |
| 06/25/2026 09:45 | 59 | 186.55 |
| 06/25/2026 09:45 | 76 | 186.55 |
| 06/25/2026 09:45 | 90 | 186.45 |
| 06/25/2026 09:45 | 33 | 186.45 |
| 06/25/2026 09:45 | 32 | 186.30 |
| 06/25/2026 09:45 | 1 | 186.30 |
| 06/25/2026 09:45 | 11 | 186.30 |
| 06/25/2026 09:45 | 63 | 186.25 |
| 06/25/2026 09:45 | 110 | 186.25 |
| 06/25/2026 09:45 | 109 | 186.25 |
| 06/25/2026 09:45 | 123 | 186.20 |
| 06/25/2026 09:45 | 192 | 186.20 |
| 06/25/2026 09:45 | 56 | 186.15 |
| 06/25/2026 09:45 | 8 | 186.20 |
| 06/25/2026 09:45 | 21 | 186.20 |
| 06/25/2026 09:45 | 18 | 186.20 |
| 06/25/2026 09:45 | 37 | 186.20 |
| 06/25/2026 09:45 | 310 | 186.30 |
| 06/25/2026 09:45 | 138 | 186.30 |
| 06/25/2026 09:45 | 204 | 186.30 |
| 06/25/2026 09:45 | 28 | 186.30 |
| 06/25/2026 09:45 | 110 | 186.30 |
| 06/25/2026 09:45 | 342 | 186.30 |
| 06/25/2026 09:45 | 232 | 186.30 |
| 06/25/2026 09:45 | 110 | 186.30 |
| 06/25/2026 09:45 | 342 | 186.30 |
| 06/25/2026 09:45 | 342 | 186.30 |
| 06/25/2026 09:45 | 1 | 186.30 |
| 06/25/2026 09:45 | 16 | 186.30 |
| 06/25/2026 09:45 | 9 | 186.30 |
| 06/25/2026 09:45 | 13 | 186.30 |
| 06/25/2026 09:45 | 177 | 186.30 |
| 06/25/2026 09:44 | 165 | 186.30 |
| 06/25/2026 09:44 | 4 | 186.35 |
| 06/25/2026 09:44 | 20 | 186.35 |
| 06/25/2026 09:44 | 272 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 64 | 186.40 |
| 06/25/2026 09:44 | 232 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 31 | 186.40 |
| 06/25/2026 09:44 | 81 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 120 | 186.40 |
| 06/25/2026 09:44 | 150 | 186.40 |
| 06/25/2026 09:44 | 232 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 232 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 232 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 89 | 186.40 |
| 06/25/2026 09:44 | 187 | 186.40 |
| 06/25/2026 09:44 | 99 | 186.40 |
| 06/25/2026 09:44 | 56 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 176 | 186.40 |
| 06/25/2026 09:44 | 56 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 232 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 120 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 56 | 186.40 |
| 06/25/2026 09:44 | 56 | 186.40 |
| 06/25/2026 09:44 | 135 | 186.40 |
| 06/25/2026 09:44 | 112 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 80 | 186.40 |
| 06/25/2026 09:44 | 40 | 186.40 |
| 06/25/2026 09:44 | 88 | 186.40 |
| 06/25/2026 09:44 | 15 | 186.40 |
| 06/25/2026 09:44 | 217 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 1 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 2 | 186.40 |
| 06/25/2026 09:44 | 9 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 55 | 186.45 |
| 06/25/2026 09:44 | 55 | 186.45 |
| 06/25/2026 09:44 | 288 | 186.45 |
| 06/25/2026 09:44 | 116 | 186.45 |
| 06/25/2026 09:44 | 85 | 186.50 |
| 06/25/2026 09:44 | 38 | 186.50 |
| 06/25/2026 09:44 | 72 | 186.50 |
| 06/25/2026 09:44 | 8 | 186.50 |
| 06/25/2026 09:44 | 77 | 186.65 |
| 06/25/2026 09:44 | 24 | 186.65 |
| 06/25/2026 09:43 | 75 | 186.70 |
| 06/25/2026 09:43 | 27 | 186.75 |
| 06/25/2026 09:43 | 30 | 186.75 |
| 06/25/2026 09:43 | 23 | 186.75 |
| 06/25/2026 09:43 | 60 | 186.75 |
| 06/25/2026 09:43 | 110 | 186.75 |
| 06/25/2026 09:43 | 2 | 186.75 |
| 06/25/2026 09:43 | 9 | 186.75 |
| 06/25/2026 09:42 | 59 | 186.80 |
| 06/25/2026 09:42 | 18 | 186.80 |
| 06/25/2026 09:42 | 41 | 186.80 |
| 06/25/2026 09:42 | 75 | 186.80 |
| 06/25/2026 09:42 | 56 | 186.80 |
| 06/25/2026 09:42 | 17 | 186.80 |
| 06/25/2026 09:42 | 6 | 186.75 |
| 06/25/2026 09:42 | 16 | 186.80 |
| 06/25/2026 09:42 | 94 | 186.80 |
| 06/25/2026 09:42 | 9 | 186.80 |
| 06/25/2026 09:42 | 74 | 186.80 |
| 06/25/2026 09:42 | 59 | 186.80 |
| 06/25/2026 09:42 | 79 | 186.80 |
| 06/25/2026 09:42 | 28 | 186.80 |
| 06/25/2026 09:42 | 14 | 186.75 |
| 06/25/2026 09:42 | 58 | 186.75 |
| 06/25/2026 09:42 | 78 | 186.75 |
| 06/25/2026 09:42 | 53 | 186.75 |
| 06/25/2026 09:42 | 61 | 186.75 |
| 06/25/2026 09:42 | 33 | 186.75 |
| 06/25/2026 09:42 | 44 | 186.75 |
| 06/25/2026 09:42 | 78 | 186.70 |
| 06/25/2026 09:42 | 66 | 186.70 |
| 06/25/2026 09:41 | 60 | 186.60 |
| 06/25/2026 09:41 | 10 | 186.65 |
| 06/25/2026 09:41 | 100 | 186.65 |
| 06/25/2026 09:41 | 65 | 186.50 |
| 06/25/2026 09:40 | 8 | 186.50 |
| 06/25/2026 09:40 | 27 | 186.50 |
| 06/25/2026 09:40 | 51 | 186.50 |
| 06/25/2026 09:40 | 28 | 186.50 |
| 06/25/2026 09:40 | 28 | 186.50 |
| 06/25/2026 09:40 | 1 | 186.45 |
| 06/25/2026 09:40 | 56 | 186.40 |
| 06/25/2026 09:40 | 123 | 186.40 |
| 06/25/2026 09:40 | 76 | 186.40 |
| 06/25/2026 09:40 | 9 | 186.35 |
| 06/25/2026 09:40 | 55 | 186.30 |
| 06/25/2026 09:40 | 75 | 186.30 |
| 06/25/2026 09:40 | 65 | 186.30 |
| 06/25/2026 09:40 | 110 | 186.30 |
| 06/25/2026 09:40 | 33 | 186.25 |
| 06/25/2026 09:40 | 9 | 186.35 |
| 06/25/2026 09:40 | 10 | 186.30 |
| 06/25/2026 09:39 | 94 | 186.30 |
| 06/25/2026 09:39 | 120 | 186.30 |
| 06/25/2026 09:39 | 362 | 186.30 |
| 06/25/2026 09:39 | 53 | 186.30 |
| 06/25/2026 09:39 | 54 | 186.25 |
| 06/25/2026 09:39 | 15 | 186.15 |
| 06/25/2026 09:38 | 55 | 186.20 |
| 06/25/2026 09:38 | 8 | 186.20 |
| 06/25/2026 09:38 | 39 | 186.20 |
| 06/25/2026 09:38 | 2 | 186.20 |
| 06/25/2026 09:38 | 15 | 186.20 |
| 06/25/2026 09:38 | 60 | 186.30 |
| 06/25/2026 09:38 | 40 | 186.30 |
| 06/25/2026 09:38 | 55 | 186.30 |
| 06/25/2026 09:38 | 76 | 186.35 |
| 06/25/2026 09:38 | 26 | 186.40 |
| 06/25/2026 09:38 | 1419 | 186.40 |
| 06/25/2026 09:38 | 17 | 186.40 |
| 06/25/2026 09:38 | 64 | 186.40 |
| 06/25/2026 09:38 | 5 | 186.30 |
| 06/25/2026 09:38 | 4 | 186.30 |
| 06/25/2026 09:38 | 110 | 186.25 |
| 06/25/2026 09:38 | 99 | 186.20 |
| 06/25/2026 09:38 | 1 | 186.20 |
| 06/25/2026 09:38 | 115 | 186.20 |
| 06/25/2026 09:38 | 77 | 186.15 |
| 06/25/2026 09:38 | 15 | 186.10 |
| 06/25/2026 09:37 | 31 | 186.05 |
| 06/25/2026 09:37 | 75 | 186.05 |
| 06/25/2026 09:37 | 14 | 186.05 |
| 06/25/2026 09:37 | 82 | 186.05 |
| 06/25/2026 09:37 | 250 | 186.00 |
| 06/25/2026 09:37 | 55 | 186.00 |
| 06/25/2026 09:37 | 195 | 186.00 |
| 06/25/2026 09:37 | 49 | 186.00 |
| 06/25/2026 09:37 | 6 | 186.00 |
| 06/25/2026 09:37 | 45 | 186.00 |
| 06/25/2026 09:37 | 75 | 186.00 |
| 06/25/2026 09:37 | 59 | 186.00 |
| 06/25/2026 09:37 | 11 | 186.00 |
| 06/25/2026 09:37 | 86 | 186.00 |
| 06/25/2026 09:37 | 32 | 185.95 |
| 06/25/2026 09:37 | 40 | 185.95 |
| 06/25/2026 09:37 | 110 | 185.95 |
| 06/25/2026 09:37 | 1 | 186.10 |
| 06/25/2026 09:37 | 78 | 186.15 |
| 06/25/2026 09:37 | 56 | 186.10 |
| 06/25/2026 09:37 | 258 | 186.10 |
| 06/25/2026 09:37 | 56 | 186.15 |
| 06/25/2026 09:37 | 40 | 186.15 |
| 06/25/2026 09:37 | 38 | 186.15 |
| 06/25/2026 09:37 | 5 | 186.10 |
| 06/25/2026 09:37 | 45 | 186.10 |
| 06/25/2026 09:37 | 27 | 186.10 |
| 06/25/2026 09:37 | 4 | 186.10 |
| 06/25/2026 09:37 | 164 | 186.05 |
| 06/25/2026 09:37 | 91 | 185.95 |
| 06/25/2026 09:37 | 110 | 185.90 |
| 06/25/2026 09:37 | 140 | 185.90 |
| 06/25/2026 09:37 | 110 | 185.90 |
| 06/25/2026 09:37 | 25 | 185.90 |
| 06/25/2026 09:37 | 250 | 185.90 |
| 06/25/2026 09:37 | 34 | 185.90 |
| 06/25/2026 09:37 | 76 | 185.90 |
| 06/25/2026 09:37 | 174 | 185.90 |
| 06/25/2026 09:37 | 106 | 185.90 |
| 06/25/2026 09:37 | 11 | 185.90 |
| 06/25/2026 09:37 | 138 | 185.90 |
| 06/25/2026 09:37 | 101 | 185.90 |
| 06/25/2026 09:37 | 258 | 185.95 |
| 06/25/2026 09:37 | 53 | 185.95 |
| 06/25/2026 09:37 | 52 | 186.00 |
| 06/25/2026 09:37 | 40 | 185.95 |
| 06/25/2026 09:37 | 101 | 185.95 |
| 06/25/2026 09:37 | 3 | 185.95 |
| 06/25/2026 09:37 | 101 | 185.90 |
| 06/25/2026 09:37 | 6 | 185.85 |
| 06/25/2026 09:37 | 9 | 185.85 |
| 06/25/2026 09:37 | 1 | 185.90 |
| 06/25/2026 09:37 | 15 | 185.90 |
| 06/25/2026 09:36 | 16 | 185.90 |
| 06/25/2026 09:36 | 57 | 185.95 |
| 06/25/2026 09:36 | 14 | 186.00 |
| 06/25/2026 09:36 | 59 | 186.00 |
| 06/25/2026 09:36 | 76 | 186.00 |
| 06/25/2026 09:36 | 110 | 186.00 |
| 06/25/2026 09:36 | 139 | 186.00 |
| 06/25/2026 09:36 | 12 | 186.00 |
| 06/25/2026 09:36 | 49 | 186.00 |
| 06/25/2026 09:36 | 74 | 186.00 |
| 06/25/2026 09:36 | 2 | 186.00 |
| 06/25/2026 09:36 | 97 | 186.05 |
| 06/25/2026 09:36 | 15 | 186.00 |
| 06/25/2026 09:36 | 27 | 186.00 |
| 06/25/2026 09:36 | 1 | 186.05 |
| 06/25/2026 09:36 | 247 | 186.10 |
| 06/25/2026 09:36 | 128 | 186.10 |
| 06/25/2026 09:35 | 110 | 186.10 |
| 06/25/2026 09:35 | 15 | 186.10 |
| 06/25/2026 09:35 | 166 | 186.20 |
| 06/25/2026 09:35 | 33 | 186.20 |
| 06/25/2026 09:35 | 65 | 186.20 |
| 06/25/2026 09:35 | 1 | 186.20 |
| 06/25/2026 09:35 | 25 | 186.20 |
| 06/25/2026 09:35 | 74 | 186.20 |
| 06/25/2026 09:35 | 88 | 186.20 |
| 06/25/2026 09:35 | 69 | 186.20 |
| 06/25/2026 09:35 | 71 | 186.10 |
| 06/25/2026 09:35 | 15 | 186.05 |
| 06/25/2026 09:35 | 20 | 186.10 |
| 06/25/2026 09:35 | 68 | 186.10 |
| 06/25/2026 09:34 | 1 | 185.95 |
| 06/25/2026 09:34 | 9 | 185.95 |
| 06/25/2026 09:34 | 5 | 185.95 |
| 06/25/2026 09:34 | 88 | 186.00 |
| 06/25/2026 09:34 | 77 | 186.00 |
| 06/25/2026 09:34 | 31 | 186.10 |
| 06/25/2026 09:34 | 88 | 186.15 |
| 06/25/2026 09:34 | 9 | 186.15 |
| 06/25/2026 09:34 | 31 | 186.15 |
| 06/25/2026 09:34 | 69 | 186.15 |
| 06/25/2026 09:34 | 70 | 186.15 |
| 06/25/2026 09:34 | 15 | 186.10 |
| 06/25/2026 09:34 | 25 | 186.15 |
| 06/25/2026 09:34 | 40 | 186.15 |
| 06/25/2026 09:34 | 32 | 186.15 |
| 06/25/2026 09:33 | 61 | 186.15 |
| 06/25/2026 09:33 | 25 | 186.15 |
| 06/25/2026 09:33 | 40 | 186.00 |
| 06/25/2026 09:33 | 104 | 186.05 |
| 06/25/2026 09:33 | 9 | 185.95 |
| 06/25/2026 09:33 | 6 | 185.95 |
| 06/25/2026 09:33 | 51 | 186.00 |
| 06/25/2026 09:33 | 1 | 186.00 |
| 06/25/2026 09:33 | 363 | 186.00 |
| 06/25/2026 09:33 | 15 | 185.95 |
| 06/25/2026 09:33 | 15 | 185.95 |
| 06/25/2026 09:32 | 54 | 186.05 |
| 06/25/2026 09:32 | 15 | 186.05 |
| 06/25/2026 09:32 | 88 | 186.10 |
| 06/25/2026 09:31 | 9 | 186.20 |
| 06/25/2026 09:31 | 22 | 186.20 |
| 06/25/2026 09:31 | 53 | 186.20 |
| 06/25/2026 09:31 | 76 | 186.20 |
| 06/25/2026 09:31 | 73 | 186.20 |
| 06/25/2026 09:31 | 15 | 186.20 |
| 06/25/2026 09:31 | 79 | 186.25 |
| 06/25/2026 09:31 | 36 | 186.25 |
| 06/25/2026 09:31 | 73 | 186.30 |
| 06/25/2026 09:31 | 79 | 186.30 |
| 06/25/2026 09:31 | 70 | 186.30 |
| 06/25/2026 09:31 | 9 | 186.35 |
| 06/25/2026 09:31 | 34 | 186.50 |
| 06/25/2026 09:31 | 56 | 186.45 |
| 06/25/2026 09:31 | 30 | 186.45 |
| 06/25/2026 09:31 | 77 | 186.45 |
| 06/25/2026 09:31 | 62 | 186.45 |
| 06/25/2026 09:31 | 53 | 186.45 |
| 06/25/2026 09:31 | 88 | 186.45 |
| 06/25/2026 09:31 | 10 | 186.35 |
| 06/25/2026 09:31 | 15 | 186.25 |
| 06/25/2026 09:30 | 15 | 186.25 |
| 06/25/2026 09:30 | 2 | 186.45 |
| 06/25/2026 09:30 | 1 | 186.40 |
| 06/25/2026 09:30 | 75 | 186.35 |
| 06/25/2026 09:30 | 108 | 186.35 |
| 06/25/2026 09:30 | 9 | 186.30 |
| 06/25/2026 09:30 | 11 | 186.30 |
| 06/25/2026 09:30 | 15 | 186.30 |
| 06/25/2026 09:30 | 5 | 186.30 |
| 06/25/2026 09:30 | 17 | 186.25 |
| 06/25/2026 09:30 | 52 | 186.20 |
| 06/25/2026 09:30 | 59 | 186.20 |
| 06/25/2026 09:30 | 143 | 186.20 |
| 06/25/2026 09:30 | 38 | 186.20 |
| 06/25/2026 09:30 | 10 | 186.15 |
| 06/25/2026 09:30 | 53 | 186.15 |
| 06/25/2026 09:30 | 49 | 186.15 |
| 06/25/2026 09:30 | 37 | 186.15 |
| 06/25/2026 09:30 | 364 | 186.15 |
| 06/25/2026 09:30 | 54 | 186.15 |
| 06/25/2026 09:29 | 3 | 186.10 |
| 06/25/2026 09:29 | 15 | 186.00 |
| 06/25/2026 09:29 | 10 | 186.00 |
| 06/25/2026 09:29 | 65 | 186.00 |
| 06/25/2026 09:29 | 9 | 186.00 |
| 06/25/2026 09:29 | 15 | 186.10 |
| 06/25/2026 09:28 | 15 | 186.25 |
| 06/25/2026 09:28 | 79 | 186.30 |
| 06/25/2026 09:28 | 56 | 186.35 |
| 06/25/2026 09:28 | 63 | 186.35 |
| 06/25/2026 09:28 | 77 | 186.35 |
| 06/25/2026 09:28 | 77 | 186.40 |
| 06/25/2026 09:28 | 18 | 186.40 |
| 06/25/2026 09:28 | 72 | 186.40 |
| 06/25/2026 09:28 | 38 | 186.40 |
| 06/25/2026 09:28 | 10 | 186.40 |
| 06/25/2026 09:28 | 123 | 186.40 |
| 06/25/2026 09:28 | 9 | 186.30 |
| 06/25/2026 09:28 | 6 | 186.30 |
| 06/25/2026 09:27 | 12 | 186.40 |
| 06/25/2026 09:27 | 9 | 186.40 |
| 06/25/2026 09:27 | 9 | 186.45 |
| 06/25/2026 09:26 | 65 | 186.45 |
| 06/25/2026 09:26 | 74 | 186.45 |
| 06/25/2026 09:26 | 60 | 186.45 |
| 06/25/2026 09:26 | 48 | 186.45 |
| 06/25/2026 09:26 | 25 | 186.40 |
| 06/25/2026 09:26 | 9 | 186.40 |
| 06/25/2026 09:26 | 15 | 186.40 |
| 06/25/2026 09:26 | 15 | 186.35 |
| 06/25/2026 09:25 | 9 | 186.45 |
| 06/25/2026 09:25 | 40 | 186.45 |
| 06/25/2026 09:25 | 35 | 186.45 |
| 06/25/2026 09:25 | 77 | 186.60 |
| 06/25/2026 09:25 | 6 | 186.60 |
| 06/25/2026 09:25 | 9 | 186.60 |
| 06/25/2026 09:25 | 22 | 186.80 |
| 06/25/2026 09:25 | 2 | 186.75 |
| 06/25/2026 09:25 | 109 | 186.70 |
| 06/25/2026 09:25 | 49 | 186.60 |
| 06/25/2026 09:25 | 15 | 186.55 |
| 06/25/2026 09:25 | 6 | 186.60 |
| 06/25/2026 09:25 | 72 | 186.60 |
| 06/25/2026 09:25 | 37 | 186.55 |
| 06/25/2026 09:25 | 65 | 186.55 |
| 06/25/2026 09:25 | 50 | 186.55 |
| 06/25/2026 09:25 | 76 | 186.55 |
| 06/25/2026 09:25 | 60 | 186.55 |
| 06/25/2026 09:25 | 63 | 186.55 |
| 06/25/2026 09:24 | 51 | 186.50 |
| 06/25/2026 09:24 | 78 | 186.50 |
| 06/25/2026 09:24 | 76 | 186.50 |
| 06/25/2026 09:24 | 6 | 186.60 |
| 06/25/2026 09:24 | 9 | 186.60 |
| 06/25/2026 09:24 | 26 | 186.65 |
| 06/25/2026 09:24 | 42 | 186.65 |
| 06/25/2026 09:24 | 121 | 186.65 |
| 06/25/2026 09:24 | 59 | 186.60 |
| 06/25/2026 09:24 | 156 | 186.60 |
| 06/25/2026 09:24 | 55 | 186.65 |
| 06/25/2026 09:24 | 75 | 186.65 |
| 06/25/2026 09:24 | 46 | 186.65 |
| 06/25/2026 09:24 | 5 | 186.65 |
| 06/25/2026 09:24 | 62 | 186.65 |
| 06/25/2026 09:24 | 1 | 186.75 |
| 06/25/2026 09:24 | 75 | 186.80 |
| 06/25/2026 09:24 | 49 | 186.80 |
| 06/25/2026 09:24 | 88 | 186.80 |
| 06/25/2026 09:24 | 52 | 186.80 |
| 06/25/2026 09:24 | 15 | 186.80 |
| 06/25/2026 09:24 | 42 | 186.90 |
| 06/25/2026 09:23 | 77 | 186.75 |
| 06/25/2026 09:23 | 51 | 186.90 |
| 06/25/2026 09:23 | 3 | 186.90 |
| 06/25/2026 09:23 | 33 | 186.90 |
| 06/25/2026 09:23 | 56 | 186.90 |
| 06/25/2026 09:23 | 57 | 186.90 |
| 06/25/2026 09:23 | 88 | 186.90 |
| 06/25/2026 09:23 | 16 | 186.90 |
| 06/25/2026 09:23 | 70 | 186.90 |
| 06/25/2026 09:23 | 56 | 186.80 |
| 06/25/2026 09:23 | 75 | 186.80 |
| 06/25/2026 09:23 | 35 | 186.90 |
| 06/25/2026 09:23 | 15 | 186.80 |
| 06/25/2026 09:23 | 34 | 186.75 |
| 06/25/2026 09:23 | 58 | 186.75 |
| 06/25/2026 09:23 | 1 | 186.70 |
| 06/25/2026 09:23 | 51 | 186.70 |
| 06/25/2026 09:23 | 75 | 186.75 |
| 06/25/2026 09:23 | 52 | 186.75 |
| 06/25/2026 09:23 | 61 | 186.75 |
| 06/25/2026 09:22 | 15 | 186.75 |
| 06/25/2026 09:22 | 15 | 186.75 |
| 06/25/2026 09:22 | 32 | 186.85 |
| 06/25/2026 09:22 | 57 | 186.90 |
| 06/25/2026 09:22 | 291 | 186.90 |
| 06/25/2026 09:22 | 28 | 186.90 |
| 06/25/2026 09:22 | 22 | 186.90 |
| 06/25/2026 09:22 | 17 | 186.90 |
| 06/25/2026 09:22 | 50 | 186.90 |
| 06/25/2026 09:22 | 14 | 186.85 |
| 06/25/2026 09:22 | 51 | 186.75 |
| 06/25/2026 09:22 | 60 | 186.80 |
| 06/25/2026 09:22 | 50 | 186.80 |
| 06/25/2026 09:22 | 30 | 186.80 |
| 06/25/2026 09:22 | 77 | 186.80 |
| 06/25/2026 09:21 | 15 | 186.70 |
| 06/25/2026 09:21 | 11 | 186.75 |
| 06/25/2026 09:21 | 45 | 186.75 |
| 06/25/2026 09:21 | 41 | 186.80 |
| 06/25/2026 09:21 | 59 | 186.75 |
| 06/25/2026 09:21 | 29 | 186.75 |
| 06/25/2026 09:21 | 76 | 186.75 |
| 06/25/2026 09:21 | 46 | 186.75 |
| 06/25/2026 09:21 | 9 | 186.75 |
| 06/25/2026 09:21 | 128 | 186.75 |
| 06/25/2026 09:21 | 62 | 186.70 |
| 06/25/2026 09:21 | 15 | 186.60 |
| 06/25/2026 09:21 | 74 | 186.60 |
| 06/25/2026 09:21 | 17 | 186.60 |
| 06/25/2026 09:21 | 22 | 186.50 |
| 06/25/2026 09:21 | 78 | 186.50 |
| 06/25/2026 09:20 | 4 | 186.40 |
| 06/25/2026 09:20 | 12 | 186.30 |
| 06/25/2026 09:20 | 3 | 186.30 |
| 06/25/2026 09:20 | 48 | 186.30 |
| 06/25/2026 09:20 | 76 | 186.30 |
| 06/25/2026 09:20 | 100 | 186.30 |
| 06/25/2026 09:20 | 75 | 186.30 |
| 06/25/2026 09:20 | 48 | 186.30 |
| 06/25/2026 09:20 | 50 | 186.30 |
| 06/25/2026 09:20 | 37 | 186.30 |
| 06/25/2026 09:20 | 40 | 186.30 |
| 06/25/2026 09:20 | 49 | 186.25 |
| 06/25/2026 09:20 | 166 | 186.20 |
| 06/25/2026 09:20 | 1 | 186.10 |
| 06/25/2026 09:20 | 50 | 186.10 |
| 06/25/2026 09:20 | 78 | 186.10 |
| 06/25/2026 09:20 | 49 | 186.10 |
| 06/25/2026 09:20 | 75 | 186.10 |
| 06/25/2026 09:20 | 47 | 186.10 |
| 06/25/2026 09:20 | 53 | 186.15 |
| 06/25/2026 09:20 | 49 | 186.15 |
| 06/25/2026 09:20 | 77 | 186.15 |
| 06/25/2026 09:20 | 55 | 186.15 |
| 06/25/2026 09:20 | 56 | 186.15 |
| 06/25/2026 09:20 | 32 | 186.15 |
| 06/25/2026 09:20 | 15 | 186.15 |
| 06/25/2026 09:20 | 74 | 186.25 |
| 06/25/2026 09:20 | 91 | 186.15 |
| 06/25/2026 09:20 | 49 | 186.15 |
| 06/25/2026 09:20 | 17 | 186.15 |
| 06/25/2026 09:20 | 63 | 186.15 |
| 06/25/2026 09:20 | 75 | 186.15 |
| 06/25/2026 09:20 | 56 | 186.20 |
| 06/25/2026 09:20 | 3 | 186.20 |
| 06/25/2026 09:20 | 77 | 186.25 |
| 06/25/2026 09:20 | 176 | 186.30 |
| 06/25/2026 09:20 | 92 | 186.30 |
| 06/25/2026 09:20 | 52 | 186.30 |
| 06/25/2026 09:20 | 68 | 186.30 |
| 06/25/2026 09:20 | 76 | 186.30 |
| 06/25/2026 09:20 | 76 | 186.35 |
| 06/25/2026 09:20 | 66 | 186.40 |
| 06/25/2026 09:20 | 56 | 186.45 |
| 06/25/2026 09:20 | 77 | 186.50 |
| 06/25/2026 09:20 | 49 | 186.50 |
| 06/25/2026 09:20 | 292 | 186.65 |
| 06/25/2026 09:20 | 75 | 186.65 |
| 06/25/2026 09:20 | 75 | 186.65 |
| 06/25/2026 09:20 | 55 | 186.65 |
| 06/25/2026 09:20 | 73 | 186.55 |
| 06/25/2026 09:20 | 151 | 186.65 |
| 06/25/2026 09:20 | 58 | 186.65 |
| 06/25/2026 09:20 | 75 | 186.65 |
| 06/25/2026 09:20 | 2 | 186.65 |
| 06/25/2026 09:20 | 75 | 186.65 |
| 06/25/2026 09:20 | 61 | 186.65 |
| 06/25/2026 09:20 | 75 | 186.65 |
| 06/25/2026 09:19 | 75 | 186.45 |
| 06/25/2026 09:19 | 33 | 186.50 |
| 06/25/2026 09:19 | 497 | 186.50 |
| 06/25/2026 09:19 | 464 | 186.50 |
| 06/25/2026 09:19 | 33 | 186.50 |
| 06/25/2026 09:19 | 75 | 186.45 |
| 06/25/2026 09:19 | 49 | 186.45 |
| 06/25/2026 09:19 | 75 | 186.45 |
| 06/25/2026 09:19 | 55 | 186.45 |
| 06/25/2026 09:19 | 63 | 186.45 |
| 06/25/2026 09:19 | 439 | 186.50 |
| 06/25/2026 09:19 | 24 | 186.50 |
| 06/25/2026 09:19 | 9 | 186.50 |
| 06/25/2026 09:19 | 25 | 186.50 |
| 06/25/2026 09:19 | 60 | 186.40 |
| 06/25/2026 09:19 | 15 | 186.40 |
| 06/25/2026 09:19 | 472 | 186.45 |
| 06/25/2026 09:19 | 25 | 186.45 |
| 06/25/2026 09:19 | 169 | 186.45 |
| 06/25/2026 09:19 | 77 | 186.45 |
| 06/25/2026 09:19 | 61 | 186.45 |
| 06/25/2026 09:19 | 52 | 186.45 |
| 06/25/2026 09:19 | 63 | 186.45 |
| 06/25/2026 09:19 | 75 | 186.45 |
| 06/25/2026 09:19 | 343 | 186.40 |
| 06/25/2026 09:19 | 154 | 186.40 |
| 06/25/2026 09:19 | 77 | 186.35 |
| 06/25/2026 09:19 | 26 | 186.45 |
| 06/25/2026 09:19 | 210 | 186.40 |
| 06/25/2026 09:19 | 46 | 186.40 |
| 06/25/2026 09:19 | 77 | 186.40 |
| 06/25/2026 09:19 | 75 | 186.40 |
| 06/25/2026 09:19 | 29 | 186.40 |
| 06/25/2026 09:19 | 60 | 186.40 |
| 06/25/2026 09:19 | 171 | 186.35 |
| 06/25/2026 09:19 | 75 | 186.35 |
| 06/25/2026 09:19 | 29 | 186.35 |
| 06/25/2026 09:19 | 36 | 186.35 |
| 06/25/2026 09:19 | 62 | 186.35 |
| 06/25/2026 09:19 | 72 | 186.35 |
| 06/25/2026 09:19 | 52 | 186.35 |
| 06/25/2026 09:19 | 63 | 186.25 |
| 06/25/2026 09:19 | 75 | 186.25 |
| 06/25/2026 09:19 | 162 | 186.20 |
| 06/25/2026 09:19 | 15 | 186.10 |
| 06/25/2026 09:19 | 9 | 186.20 |
| 06/25/2026 09:19 | 75 | 186.15 |
| 06/25/2026 09:19 | 25 | 186.15 |
| 06/25/2026 09:19 | 76 | 186.15 |
| 06/25/2026 09:18 | 75 | 186.20 |
| 06/25/2026 09:18 | 367 | 186.25 |
| 06/25/2026 09:18 | 75 | 186.25 |
| 06/25/2026 09:18 | 55 | 186.25 |
| 06/25/2026 09:18 | 286 | 186.25 |
| 06/25/2026 09:18 | 75 | 186.25 |
| 06/25/2026 09:18 | 60 | 186.25 |
| 06/25/2026 09:18 | 76 | 186.25 |
| 06/25/2026 09:18 | 75 | 186.10 |
| 06/25/2026 09:18 | 10 | 186.10 |
| 06/25/2026 09:18 | 50 | 186.10 |
| 06/25/2026 09:18 | 1 | 186.05 |
| 06/25/2026 09:18 | 171 | 186.00 |
| 06/25/2026 09:18 | 411 | 186.00 |
| 06/25/2026 09:18 | 86 | 186.00 |
| 06/25/2026 09:18 | 19 | 186.00 |
| 06/25/2026 09:18 | 75 | 186.00 |
| 06/25/2026 09:18 | 13 | 186.00 |
| 06/25/2026 09:18 | 50 | 186.00 |
| 06/25/2026 09:18 | 20 | 186.00 |
| 06/25/2026 09:18 | 300 | 186.00 |
| 06/25/2026 09:18 | 20 | 186.00 |
| 06/25/2026 09:18 | 67 | 185.95 |
| 06/25/2026 09:18 | 15 | 185.90 |
| 06/25/2026 09:18 | 75 | 185.85 |
| 06/25/2026 09:18 | 54 | 185.80 |
| 06/25/2026 09:18 | 15 | 185.85 |
| 06/25/2026 09:18 | 15 | 185.85 |
| 06/25/2026 09:18 | 27 | 185.90 |
| 06/25/2026 09:18 | 55 | 185.90 |
| 06/25/2026 09:18 | 19 | 185.90 |
| 06/25/2026 09:18 | 312 | 185.90 |
| 06/25/2026 09:18 | 478 | 185.90 |
| 06/25/2026 09:18 | 200 | 185.90 |
| 06/25/2026 09:17 | 55 | 185.80 |
| 06/25/2026 09:17 | 60 | 185.75 |
| 06/25/2026 09:17 | 79 | 185.65 |
| 06/25/2026 09:17 | 100 | 185.65 |
| 06/25/2026 09:17 | 28 | 185.65 |
| 06/25/2026 09:17 | 55 | 185.60 |
| 06/25/2026 09:17 | 77 | 185.60 |
| 06/25/2026 09:17 | 50 | 185.50 |
| 06/25/2026 09:17 | 15 | 185.55 |
| 06/25/2026 09:17 | 28 | 185.50 |
| 06/25/2026 09:17 | 9 | 185.50 |
| 06/25/2026 09:17 | 53 | 185.50 |
| 06/25/2026 09:17 | 75 | 185.50 |
| 06/25/2026 09:17 | 55 | 185.50 |
| 06/25/2026 09:17 | 3 | 185.45 |
| 06/25/2026 09:17 | 60 | 185.40 |
| 06/25/2026 09:17 | 15 | 185.35 |
| 06/25/2026 09:17 | 15 | 185.45 |
| 06/25/2026 09:17 | 10 | 185.45 |
| 06/25/2026 09:17 | 5 | 185.50 |
| 06/25/2026 09:17 | 2 | 185.50 |
| 06/25/2026 09:17 | 1 | 185.50 |
| 06/25/2026 09:17 | 9 | 185.50 |
| 06/25/2026 09:16 | 75 | 185.45 |
| 06/25/2026 09:16 | 71 | 185.45 |
| 06/25/2026 09:16 | 86 | 185.55 |
| 06/25/2026 09:16 | 25 | 185.55 |
| 06/25/2026 09:16 | 27 | 185.50 |
| 06/25/2026 09:16 | 9 | 185.50 |
| 06/25/2026 09:16 | 20 | 185.50 |
| 06/25/2026 09:16 | 57 | 185.50 |
| 06/25/2026 09:16 | 4 | 185.50 |
| 06/25/2026 09:16 | 11 | 185.50 |
| 06/25/2026 09:16 | 30 | 185.50 |
| 06/25/2026 09:16 | 47 | 185.50 |
| 06/25/2026 09:16 | 89 | 185.50 |
| 06/25/2026 09:16 | 9 | 185.50 |
| 06/25/2026 09:16 | 70 | 185.50 |
| 06/25/2026 09:16 | 29 | 185.40 |
| 06/25/2026 09:15 | 227 | 185.40 |
| 06/25/2026 09:15 | 36 | 185.40 |
| 06/25/2026 09:15 | 34 | 185.40 |
| 06/25/2026 09:15 | 75 | 185.40 |
| 06/25/2026 09:15 | 51 | 185.40 |
| 06/25/2026 09:15 | 77 | 185.40 |
| 06/25/2026 09:15 | 9 | 185.40 |
| 06/25/2026 09:15 | 62 | 185.40 |
| 06/25/2026 09:15 | 73 | 185.35 |
| 06/25/2026 09:15 | 87 | 185.35 |
| 06/25/2026 09:15 | 74 | 185.30 |
| 06/25/2026 09:15 | 69 | 185.35 |
| 06/25/2026 09:15 | 57 | 185.35 |
| 06/25/2026 09:15 | 12 | 185.35 |
| 06/25/2026 09:15 | 1 | 185.30 |
| 06/25/2026 09:15 | 21 | 185.35 |
| 06/25/2026 09:15 | 75 | 185.50 |
| 06/25/2026 09:15 | 117 | 185.50 |
| 06/25/2026 09:15 | 74 | 185.50 |
| 06/25/2026 09:15 | 15 | 185.40 |
| 06/25/2026 09:15 | 5 | 185.40 |
| 06/25/2026 09:15 | 27 | 185.40 |
| 06/25/2026 09:15 | 20 | 185.35 |
| 06/25/2026 09:15 | 2 | 185.40 |
| 06/25/2026 09:15 | 4 | 185.40 |
| 06/25/2026 09:15 | 73 | 185.35 |
| 06/25/2026 09:15 | 69 | 185.35 |
| 06/25/2026 09:15 | 64 | 185.35 |
| 06/25/2026 09:15 | 5 | 185.35 |
| 06/25/2026 09:15 | 114 | 185.35 |
| 06/25/2026 09:14 | 287 | 185.25 |
| 06/25/2026 09:14 | 60 | 185.25 |
| 06/25/2026 09:14 | 15 | 185.25 |
| 06/25/2026 09:14 | 77 | 185.30 |
| 06/25/2026 09:14 | 50 | 185.25 |
| 06/25/2026 09:14 | 15 | 185.25 |
| 06/25/2026 09:14 | 59 | 185.35 |
| 06/25/2026 09:14 | 47 | 185.35 |
| 06/25/2026 09:14 | 18 | 185.35 |
| 06/25/2026 09:14 | 9 | 185.35 |
| 06/25/2026 09:13 | 13 | 185.30 |
| 06/25/2026 09:13 | 287 | 185.30 |
| 06/25/2026 09:13 | 15 | 185.30 |
| 06/25/2026 09:13 | 83 | 185.40 |
| 06/25/2026 09:13 | 75 | 185.40 |
| 06/25/2026 09:13 | 60 | 185.40 |
| 06/25/2026 09:13 | 49 | 185.30 |
| 06/25/2026 09:13 | 302 | 185.40 |
| 06/25/2026 09:13 | 16 | 185.40 |
| 06/25/2026 09:13 | 106 | 185.40 |
| 06/25/2026 09:13 | 4 | 185.40 |
| 06/25/2026 09:13 | 2 | 185.40 |
| 06/25/2026 09:13 | 60 | 185.40 |
| 06/25/2026 09:13 | 58 | 185.40 |
| 06/25/2026 09:13 | 35 | 185.40 |
| 06/25/2026 09:13 | 60 | 185.35 |
| 06/25/2026 09:13 | 91 | 185.25 |
| 06/25/2026 09:13 | 2 | 185.25 |
| 06/25/2026 09:13 | 28 | 185.25 |
| 06/25/2026 09:13 | 63 | 185.25 |
| 06/25/2026 09:13 | 50 | 185.25 |
| 06/25/2026 09:13 | 79 | 185.25 |
| 06/25/2026 09:13 | 4 | 185.20 |
| 06/25/2026 09:13 | 56 | 185.15 |
| 06/25/2026 09:13 | 32 | 185.05 |
| 06/25/2026 09:13 | 28 | 185.10 |
| 06/25/2026 09:13 | 73 | 185.10 |
| 06/25/2026 09:13 | 114 | 185.05 |
| 06/25/2026 09:13 | 63 | 185.05 |
| 06/25/2026 09:13 | 9 | 185.05 |
| 06/25/2026 09:13 | 101 | 185.05 |
| 06/25/2026 09:13 | 28 | 185.05 |
| 06/25/2026 09:13 | 15 | 184.95 |
| 06/25/2026 09:13 | 28 | 185.00 |
| 06/25/2026 09:13 | 84 | 185.00 |
| 06/25/2026 09:13 | 9 | 185.00 |
| 06/25/2026 09:13 | 40 | 185.00 |
| 06/25/2026 09:13 | 26 | 184.95 |
| 06/25/2026 09:13 | 69 | 185.00 |
| 06/25/2026 09:13 | 15 | 184.95 |
| 06/25/2026 09:12 | 28 | 185.05 |
| 06/25/2026 09:12 | 77 | 185.05 |
| 06/25/2026 09:12 | 15 | 184.90 |
| 06/25/2026 09:12 | 63 | 184.95 |
| 06/25/2026 09:12 | 47 | 184.95 |
| 06/25/2026 09:12 | 63 | 184.95 |
| 06/25/2026 09:12 | 28 | 184.95 |
| 06/25/2026 09:12 | 75 | 184.95 |
| 06/25/2026 09:12 | 58 | 184.95 |
| 06/25/2026 09:12 | 67 | 184.95 |
| 06/25/2026 09:12 | 57 | 184.90 |
| 06/25/2026 09:12 | 122 | 184.90 |
| 06/25/2026 09:12 | 28 | 184.90 |
| 06/25/2026 09:12 | 15 | 184.90 |
| 06/25/2026 09:12 | 69 | 184.90 |
| 06/25/2026 09:12 | 9 | 184.85 |
| 06/25/2026 09:12 | 14 | 184.85 |
| 06/25/2026 09:12 | 45 | 184.85 |
| 06/25/2026 09:11 | 3 | 184.75 |
| 06/25/2026 09:11 | 35 | 184.90 |
| 06/25/2026 09:11 | 15 | 184.90 |
| 06/25/2026 09:11 | 55 | 185.05 |
| 06/25/2026 09:11 | 121 | 185.05 |
| 06/25/2026 09:11 | 51 | 185.05 |
| 06/25/2026 09:11 | 63 | 185.05 |
| 06/25/2026 09:11 | 42 | 185.05 |
| 06/25/2026 09:11 | 33 | 185.05 |
| 06/25/2026 09:11 | 55 | 185.05 |
| 06/25/2026 09:11 | 28 | 185.05 |
| 06/25/2026 09:11 | 60 | 185.05 |
| 06/25/2026 09:11 | 50 | 185.00 |
| 06/25/2026 09:11 | 52 | 185.00 |
| 06/25/2026 09:11 | 28 | 185.00 |
| 06/25/2026 09:11 | 6 | 185.00 |
| 06/25/2026 09:11 | 3 | 185.00 |
| 06/25/2026 09:11 | 75 | 185.00 |
| 06/25/2026 09:11 | 12 | 185.00 |
| 06/25/2026 09:11 | 15 | 184.95 |
| 06/25/2026 09:11 | 10 | 185.00 |
| 06/25/2026 09:11 | 58 | 185.00 |
| 06/25/2026 09:11 | 232 | 185.00 |
| 06/25/2026 09:11 | 28 | 185.00 |
| 06/25/2026 09:11 | 9 | 185.00 |
| 06/25/2026 09:10 | 15 | 185.00 |
| 06/25/2026 09:10 | 77 | 185.15 |
| 06/25/2026 09:10 | 87 | 185.15 |
| 06/25/2026 09:10 | 59 | 185.25 |
| 06/25/2026 09:10 | 73 | 185.25 |
| 06/25/2026 09:10 | 15 | 185.20 |
| 06/25/2026 09:10 | 40 | 185.40 |
| 06/25/2026 09:10 | 55 | 185.40 |
| 06/25/2026 09:10 | 50 | 185.40 |
| 06/25/2026 09:10 | 70 | 185.40 |
| 06/25/2026 09:10 | 63 | 185.35 |
| 06/25/2026 09:10 | 55 | 185.35 |
| 06/25/2026 09:10 | 75 | 185.35 |
| 06/25/2026 09:10 | 49 | 185.35 |
| 06/25/2026 09:10 | 63 | 185.35 |
| 06/25/2026 09:10 | 56 | 185.35 |
| 06/25/2026 09:10 | 55 | 185.30 |
| 06/25/2026 09:10 | 52 | 185.30 |
| 06/25/2026 09:10 | 55 | 185.30 |
| 06/25/2026 09:10 | 74 | 185.30 |
| 06/25/2026 09:10 | 74 | 185.30 |
| 06/25/2026 09:10 | 156 | 185.30 |
| 06/25/2026 09:10 | 9 | 185.30 |
| 06/25/2026 09:10 | 66 | 185.30 |
| 06/25/2026 09:10 | 49 | 185.20 |
| 06/25/2026 09:10 | 63 | 185.25 |
| 06/25/2026 09:10 | 75 | 185.25 |
| 06/25/2026 09:10 | 49 | 185.25 |
| 06/25/2026 09:10 | 60 | 185.25 |
| 06/25/2026 09:10 | 86 | 185.20 |
| 06/25/2026 09:10 | 105 | 185.15 |
| 06/25/2026 09:10 | 39 | 185.05 |
| 06/25/2026 09:10 | 48 | 185.05 |
| 06/25/2026 09:10 | 1 | 185.10 |
| 06/25/2026 09:10 | 87 | 185.05 |
| 06/25/2026 09:10 | 54 | 185.05 |
| 06/25/2026 09:10 | 72 | 185.05 |
| 06/25/2026 09:10 | 66 | 185.05 |
| 06/25/2026 09:10 | 45 | 185.00 |
| 06/25/2026 09:10 | 121 | 184.90 |
| 06/25/2026 09:10 | 137 | 184.90 |
| 06/25/2026 09:10 | 73 | 184.95 |
| 06/25/2026 09:10 | 48 | 184.95 |
| 06/25/2026 09:10 | 55 | 184.95 |
| 06/25/2026 09:10 | 116 | 184.90 |
| 06/25/2026 09:10 | 74 | 184.90 |
| 06/25/2026 09:10 | 77 | 184.85 |
| 06/25/2026 09:10 | 38 | 184.85 |
| 06/25/2026 09:10 | 75 | 184.85 |
| 06/25/2026 09:10 | 55 | 184.85 |
| 06/25/2026 09:10 | 10 | 184.85 |
| 06/25/2026 09:10 | 79 | 184.75 |
| 06/25/2026 09:10 | 251 | 184.80 |
| 06/25/2026 09:10 | 32 | 184.80 |
| 06/25/2026 09:10 | 63 | 184.80 |
| 06/25/2026 09:10 | 79 | 184.80 |
| 06/25/2026 09:10 | 67 | 184.80 |
| 06/25/2026 09:10 | 76 | 184.85 |
| 06/25/2026 09:10 | 14 | 184.90 |
| 06/25/2026 09:10 | 76 | 184.90 |
| 06/25/2026 09:10 | 79 | 184.95 |
| 06/25/2026 09:09 | 74 | 185.00 |
| 06/25/2026 09:09 | 74 | 185.00 |
| 06/25/2026 09:09 | 4 | 185.00 |
| 06/25/2026 09:09 | 57 | 184.95 |
| 06/25/2026 09:09 | 12 | 184.90 |
| 06/25/2026 09:09 | 45 | 184.85 |
| 06/25/2026 09:09 | 9 | 184.85 |
| 06/25/2026 09:09 | 135 | 184.85 |
| 06/25/2026 09:09 | 122 | 184.80 |
| 06/25/2026 09:09 | 73 | 184.80 |
| 06/25/2026 09:09 | 63 | 184.80 |
| 06/25/2026 09:09 | 57 | 184.80 |
| 06/25/2026 09:09 | 71 | 184.80 |
| 06/25/2026 09:09 | 12 | 184.75 |
| 06/25/2026 09:09 | 49 | 184.85 |
| 06/25/2026 09:09 | 41 | 184.85 |
| 06/25/2026 09:09 | 114 | 184.90 |
| 06/25/2026 09:09 | 79 | 184.85 |
| 06/25/2026 09:09 | 56 | 184.90 |
| 06/25/2026 09:09 | 55 | 184.90 |
| 06/25/2026 09:09 | 73 | 184.80 |
| 06/25/2026 09:09 | 7 | 184.80 |
| 06/25/2026 09:09 | 9 | 184.85 |
| 06/25/2026 09:09 | 25 | 184.90 |
| 06/25/2026 09:09 | 77 | 184.90 |
| 06/25/2026 09:08 | 55 | 185.00 |
| 06/25/2026 09:08 | 93 | 184.90 |
| 06/25/2026 09:08 | 50 | 184.85 |
| 06/25/2026 09:08 | 55 | 184.85 |
| 06/25/2026 09:08 | 64 | 184.85 |
| 06/25/2026 09:08 | 10 | 184.75 |
| 06/25/2026 09:08 | 67 | 184.75 |
| 06/25/2026 09:08 | 83 | 184.90 |
| 06/25/2026 09:08 | 92 | 184.90 |
| 06/25/2026 09:08 | 49 | 184.95 |
| 06/25/2026 09:08 | 63 | 184.95 |
| 06/25/2026 09:08 | 63 | 184.95 |
| 06/25/2026 09:08 | 78 | 184.95 |
| 06/25/2026 09:08 | 114 | 184.95 |
| 06/25/2026 09:07 | 58 | 185.05 |
| 06/25/2026 09:07 | 75 | 185.05 |
| 06/25/2026 09:07 | 56 | 185.05 |
| 06/25/2026 09:07 | 52 | 185.05 |
| 06/25/2026 09:07 | 60 | 185.05 |
| 06/25/2026 09:07 | 27 | 184.95 |
| 06/25/2026 09:07 | 4 | 184.95 |
| 06/25/2026 09:07 | 175 | 185.05 |
| 06/25/2026 09:07 | 12 | 185.05 |
| 06/25/2026 09:07 | 73 | 185.15 |
| 06/25/2026 09:07 | 152 | 185.25 |
| 06/25/2026 09:07 | 91 | 185.25 |
| 06/25/2026 09:06 | 63 | 185.35 |
| 06/25/2026 09:06 | 55 | 185.35 |
| 06/25/2026 09:06 | 75 | 185.35 |
| 06/25/2026 09:06 | 63 | 185.30 |
| 06/25/2026 09:06 | 86 | 185.25 |
| 06/25/2026 09:06 | 86 | 185.30 |
| 06/25/2026 09:06 | 9 | 185.25 |
| 06/25/2026 09:06 | 55 | 185.25 |
| 06/25/2026 09:06 | 15 | 185.25 |
| 06/25/2026 09:06 | 55 | 185.25 |
| 06/25/2026 09:06 | 63 | 185.25 |
| 06/25/2026 09:06 | 28 | 185.25 |
| 06/25/2026 09:06 | 75 | 185.25 |
| 06/25/2026 09:06 | 10 | 185.20 |
| 06/25/2026 09:06 | 23 | 185.20 |
| 06/25/2026 09:06 | 55 | 185.15 |
| 06/25/2026 09:06 | 4 | 185.15 |
| 06/25/2026 09:06 | 92 | 185.10 |
| 06/25/2026 09:06 | 9 | 185.00 |
| 06/25/2026 09:06 | 55 | 185.00 |
| 06/25/2026 09:06 | 48 | 185.00 |
| 06/25/2026 09:06 | 13 | 185.00 |
| 06/25/2026 09:06 | 12 | 185.00 |
| 06/25/2026 09:06 | 55 | 185.00 |
| 06/25/2026 09:06 | 49 | 185.00 |
| 06/25/2026 09:06 | 75 | 185.00 |
| 06/25/2026 09:06 | 117 | 184.95 |
| 06/25/2026 09:06 | 57 | 184.90 |
| 06/25/2026 09:06 | 55 | 184.85 |
| 06/25/2026 09:06 | 178 | 184.85 |
| 06/25/2026 09:06 | 123 | 184.85 |
| 06/25/2026 09:06 | 50 | 184.85 |
| 06/25/2026 09:06 | 1 | 184.85 |
| 06/25/2026 09:06 | 10 | 184.70 |
| 06/25/2026 09:05 | 171 | 184.75 |
| 06/25/2026 09:05 | 76 | 184.75 |
| 06/25/2026 09:05 | 4 | 184.95 |
| 06/25/2026 09:05 | 4 | 184.90 |
| 06/25/2026 09:05 | 9 | 184.80 |
| 06/25/2026 09:05 | 48 | 184.80 |
| 06/25/2026 09:05 | 55 | 184.80 |
| 06/25/2026 09:05 | 102 | 184.80 |
| 06/25/2026 09:05 | 65 | 184.70 |
| 06/25/2026 09:05 | 53 | 184.75 |
| 06/25/2026 09:05 | 63 | 184.80 |
| 06/25/2026 09:05 | 1 | 184.80 |
| 06/25/2026 09:05 | 63 | 184.80 |
| 06/25/2026 09:05 | 77 | 184.80 |
| 06/25/2026 09:05 | 63 | 184.80 |
| 06/25/2026 09:05 | 55 | 184.80 |
| 06/25/2026 09:05 | 49 | 184.80 |
| 06/25/2026 09:05 | 55 | 184.75 |
| 06/25/2026 09:05 | 35 | 184.75 |
| 06/25/2026 09:05 | 49 | 184.75 |
| 06/25/2026 09:05 | 49 | 184.75 |
| 06/25/2026 09:05 | 17 | 184.75 |
| 06/25/2026 09:05 | 85 | 184.75 |
| 06/25/2026 09:05 | 85 | 184.80 |
| 06/25/2026 09:05 | 9 | 184.80 |
| 06/25/2026 09:05 | 66 | 184.80 |
| 06/25/2026 09:05 | 9 | 184.75 |
| 06/25/2026 09:05 | 71 | 184.75 |
| 06/25/2026 09:05 | 45 | 184.75 |
| 06/25/2026 09:05 | 79 | 184.75 |
| 06/25/2026 09:04 | 25 | 184.90 |
| 06/25/2026 09:04 | 30 | 184.95 |
| 06/25/2026 09:04 | 31 | 184.95 |
| 06/25/2026 09:04 | 31 | 184.95 |
| 06/25/2026 09:04 | 15 | 184.90 |
| 06/25/2026 09:04 | 29 | 184.85 |
| 06/25/2026 09:04 | 1 | 184.90 |
| 06/25/2026 09:04 | 29 | 184.90 |
| 06/25/2026 09:04 | 63 | 184.90 |
| 06/25/2026 09:04 | 74 | 184.90 |
| 06/25/2026 09:04 | 55 | 184.90 |
| 06/25/2026 09:04 | 49 | 184.85 |
| 06/25/2026 09:04 | 59 | 184.85 |
| 06/25/2026 09:04 | 46 | 184.75 |
| 06/25/2026 09:04 | 91 | 184.65 |
| 06/25/2026 09:04 | 49 | 184.60 |
| 06/25/2026 09:03 | 28 | 184.60 |
| 06/25/2026 09:03 | 28 | 184.60 |
| 06/25/2026 09:03 | 1 | 184.70 |
| 06/25/2026 09:03 | 2 | 184.70 |
| 06/25/2026 09:03 | 31 | 184.60 |
| 06/25/2026 09:03 | 63 | 184.60 |
| 06/25/2026 09:03 | 31 | 184.65 |
| 06/25/2026 09:03 | 55 | 184.65 |
| 06/25/2026 09:03 | 63 | 184.65 |
| 06/25/2026 09:03 | 28 | 184.65 |
| 06/25/2026 09:03 | 79 | 184.65 |
| 06/25/2026 09:03 | 74 | 184.60 |
| 06/25/2026 09:03 | 63 | 184.60 |
| 06/25/2026 09:03 | 47 | 184.50 |
| 06/25/2026 09:03 | 72 | 184.45 |
| 06/25/2026 09:02 | 63 | 184.35 |
| 06/25/2026 09:02 | 79 | 184.35 |
| 06/25/2026 09:02 | 30 | 184.35 |
| 06/25/2026 09:02 | 63 | 184.35 |
| 06/25/2026 09:02 | 38 | 184.35 |
| 06/25/2026 09:02 | 156 | 184.35 |
| 06/25/2026 09:02 | 17 | 184.30 |
| 06/25/2026 09:02 | 49 | 184.15 |
| 06/25/2026 09:02 | 39 | 184.15 |
| 06/25/2026 09:02 | 29 | 184.20 |
| 06/25/2026 09:02 | 87 | 184.20 |
| 06/25/2026 09:02 | 88 | 184.20 |
| 06/25/2026 09:02 | 42 | 184.20 |
| 06/25/2026 09:02 | 116 | 184.15 |
| 06/25/2026 09:02 | 1 | 184.15 |
| 06/25/2026 09:02 | 78 | 184.15 |
| 06/25/2026 09:02 | 56 | 184.55 |
| 06/25/2026 09:02 | 49 | 184.45 |
| 06/25/2026 09:02 | 157 | 184.50 |
| 06/25/2026 09:02 | 16 | 184.85 |
| 06/25/2026 09:02 | 19 | 184.90 |
| 06/25/2026 09:01 | 5 | 185.30 |
| 06/25/2026 09:01 | 77 | 185.20 |
| 06/25/2026 09:01 | 30 | 185.20 |
| 06/25/2026 09:01 | 13 | 185.20 |
| 06/25/2026 09:01 | 26 | 185.00 |
| 06/25/2026 09:01 | 1 | 184.95 |
| 06/25/2026 09:01 | 2 | 184.95 |
| 06/25/2026 09:01 | 24 | 184.90 |
| 06/25/2026 09:01 | 74 | 184.90 |
| 06/25/2026 09:01 | 1 | 184.95 |
| 06/25/2026 09:01 | 1 | 184.95 |
| 06/25/2026 09:01 | 78 | 184.95 |
| 06/25/2026 09:01 | 1 | 185.00 |
| 06/25/2026 09:01 | 12 | 185.00 |
| 06/25/2026 09:01 | 87 | 185.10 |
| 06/25/2026 09:01 | 52 | 185.05 |
| 06/25/2026 09:01 | 22 | 185.05 |
| 06/25/2026 09:01 | 87 | 185.00 |
| 06/25/2026 09:01 | 29 | 185.00 |
| 06/25/2026 09:01 | 57 | 185.00 |
| 06/25/2026 09:01 | 109 | 183.55 |
| 06/25/2026 09:01 | 822 | 183.55 |
| 06/25/2026 09:01 | 139 | 183.55 |
| 06/25/2026 09:01 | 278 | 183.55 |
| 06/25/2026 09:01 | 107 | 183.55 |
| 06/25/2026 09:01 | 193 | 183.55 |
| 06/25/2026 09:01 | 2 | 183.55 |
| 06/25/2026 09:01 | 240 | 183.55 |
| 06/25/2026 09:01 | 201 | 183.55 |
| 06/25/2026 09:01 | 370 | 183.55 |
| 06/25/2026 09:01 | 213 | 183.55 |
| 06/25/2026 09:01 | 267 | 183.55 |
| 06/25/2026 09:01 | 122 | 183.55 |
| 06/25/2026 09:01 | 100 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 122 | 183.55 |
| 06/25/2026 09:01 | 150 | 183.55 |
| 06/25/2026 09:01 | 308 | 183.55 |
| 06/25/2026 09:01 | 260 | 183.55 |
| 06/25/2026 09:01 | 64 | 183.55 |
| 06/25/2026 09:01 | 426 | 183.55 |
| 06/25/2026 09:01 | 36 | 183.55 |
| 06/25/2026 09:01 | 35 | 183.55 |
| 06/25/2026 09:01 | 122 | 183.55 |
| 06/25/2026 09:01 | 41 | 183.55 |
| 06/25/2026 09:01 | 24 | 183.55 |
| 06/25/2026 09:01 | 7 | 183.55 |
| 06/25/2026 09:01 | 117 | 183.55 |
| 06/25/2026 09:01 | 2 | 183.55 |
| 06/25/2026 09:01 | 74 | 183.55 |
| 06/25/2026 09:01 | 64 | 183.55 |
| 06/25/2026 09:01 | 879 | 183.55 |
| 06/25/2026 09:01 | 22 | 183.55 |
| 06/25/2026 09:01 | 83 | 183.55 |
| 06/25/2026 09:01 | 69 | 183.55 |
| 06/25/2026 09:01 | 20 | 183.55 |
| 06/25/2026 09:01 | 76 | 183.55 |
| 06/25/2026 09:01 | 122 | 183.55 |
| 06/25/2026 09:01 | 24 | 183.55 |
| 06/25/2026 09:01 | 507 | 183.55 |
| 06/25/2026 09:01 | 55 | 183.55 |
| 06/25/2026 09:01 | 522 | 183.55 |
| 06/25/2026 09:01 | 197 | 183.55 |
| 06/25/2026 09:01 | 122 | 183.55 |
| 06/25/2026 09:01 | 24 | 183.55 |
| 06/25/2026 09:01 | 300 | 183.55 |
| 06/25/2026 09:01 | 24 | 183.55 |
| 06/25/2026 09:01 | 18 | 183.55 |
| 06/25/2026 09:01 | 109 | 183.55 |
| 06/25/2026 09:01 | 363 | 183.55 |
| 06/25/2026 09:01 | 727 | 183.55 |
| 06/25/2026 09:01 | 25 | 183.55 |
| 06/25/2026 09:01 | 3 | 183.55 |
| 06/25/2026 09:01 | 1 | 183.55 |
| 06/25/2026 09:01 | 1743 | 183.55 |
| 06/25/2026 09:01 | 24 | 183.55 |
| 06/25/2026 09:01 | 82 | 183.55 |
| 06/25/2026 09:01 | 40 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 1319 | 183.55 |
| 06/25/2026 09:01 | 109 | 183.55 |
| 06/25/2026 09:01 | 242 | 183.55 |
| 06/25/2026 09:01 | 303 | 183.55 |
| 06/25/2026 09:01 | 20 | 183.55 |
| 06/25/2026 09:01 | 1482 | 183.55 |
| 06/25/2026 09:01 | 60 | 183.55 |
| 06/25/2026 09:01 | 208 | 183.55 |
| 06/25/2026 09:01 | 1578 | 183.55 |
| 06/25/2026 09:01 | 8 | 183.55 |
| 06/25/2026 09:01 | 815 | 183.55 |
| 06/25/2026 09:01 | 247 | 183.55 |
| 06/25/2026 09:01 | 1622 | 183.55 |
| 06/25/2026 09:01 | 3 | 183.55 |
| 06/25/2026 09:01 | 1623 | 183.55 |
| 06/25/2026 09:01 | 667 | 183.55 |
| 06/25/2026 09:01 | 279 | 183.55 |
| 06/25/2026 09:01 | 143 | 183.55 |
| 06/25/2026 09:01 | 106 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 81 | 183.55 |
| 06/25/2026 09:01 | 1309 | 183.55 |
| 06/25/2026 09:01 | 48 | 183.55 |
| 06/25/2026 09:01 | 4 | 183.55 |
| 06/25/2026 09:01 | 390 | 183.55 |
| 06/25/2026 09:01 | 140 | 183.55 |
| 06/25/2026 09:01 | 80 | 183.55 |
| 06/25/2026 09:01 | 452 | 183.55 |
| 06/25/2026 09:01 | 2 | 183.55 |
| 06/25/2026 09:01 | 90 | 183.55 |
| 06/25/2026 09:01 | 99 | 183.55 |
| 06/25/2026 09:01 | 33 | 183.55 |
| 06/25/2026 09:01 | 1 | 183.55 |
| 06/25/2026 09:01 | 262 | 183.55 |
| 06/25/2026 09:01 | 365 | 183.55 |
| 06/25/2026 09:01 | 258 | 183.55 |
| 06/25/2026 09:01 | 31 | 183.55 |
| 06/25/2026 09:01 | 11 | 183.55 |
| 06/25/2026 09:01 | 410 | 183.55 |
| 06/25/2026 09:01 | 346 | 183.55 |
| 06/25/2026 09:01 | 332 | 183.55 |
| 06/25/2026 09:01 | 453 | 183.55 |
| 06/25/2026 09:01 | 15 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 13 | 183.55 |
| 06/25/2026 09:01 | 3 | 183.55 |
| 06/25/2026 09:01 | 182 | 183.55 |
| 06/25/2026 09:01 | 65 | 183.55 |
| 06/25/2026 09:01 | 25 | 183.55 |
| 06/25/2026 09:01 | 425 | 183.55 |
| 06/25/2026 09:01 | 7 | 183.55 |
| 06/25/2026 09:01 | 2 | 183.55 |
| 06/25/2026 09:01 | 250 | 183.55 |
| 06/25/2026 09:01 | 31 | 183.55 |
| 06/25/2026 09:01 | 49 | 183.55 |
| 06/25/2026 09:01 | 156 | 183.55 |
| 06/25/2026 09:01 | 3 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 148 | 183.55 |
| 06/25/2026 09:01 | 29 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 18 | 183.55 |
| 06/25/2026 09:01 | 203 | 183.55 |
| 06/25/2026 09:01 | 193 | 183.55 |
| 06/25/2026 09:01 | 65 | 183.55 |
| 06/25/2026 09:01 | 19 | 183.55 |
| 06/25/2026 09:01 | 23 | 183.55 |
| 06/25/2026 09:01 | 91 | 183.55 |
| 06/25/2026 09:01 | 49 | 183.55 |
| 06/25/2026 09:01 | 1 | 183.55 |
| 06/25/2026 09:01 | 8 | 183.55 |
| 06/25/2026 09:01 | 11 | 183.55 |
| 06/25/2026 09:01 | 199 | 183.55 |
| 06/25/2026 09:01 | 1475 | 183.55 |
| 06/25/2026 09:01 | 14 | 183.55 |
| 06/25/2026 09:01 | 13 | 183.55 |
| 06/25/2026 09:01 | 7 | 183.55 |
| 06/25/2026 09:01 | 120 | 183.55 |
| 06/25/2026 09:01 | 76 | 183.55 |
| 06/25/2026 09:01 | 90 | 183.55 |
| 06/25/2026 09:01 | 35 | 183.55 |
| 06/25/2026 09:01 | 380 | 183.55 |
| 06/25/2026 09:01 | 169 | 183.55 |
| 06/25/2026 09:01 | 133 | 183.55 |
| 06/25/2026 09:01 | 1161 | 183.55 |
| 06/25/2026 09:01 | 200 | 183.55 |
| 06/25/2026 09:01 | 68 | 183.55 |
| 06/25/2026 09:01 | 112 | 183.55 |
| 06/25/2026 09:01 | 70 | 183.55 |
| 06/25/2026 09:01 | 52 | 183.55 |
| 06/25/2026 09:01 | 23 | 183.55 |
| 06/25/2026 09:01 | 33 | 183.55 |
| 06/25/2026 09:01 | 9 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 168 | 183.55 |
| 06/25/2026 09:01 | 30 | 183.55 |
| 06/25/2026 09:01 | 62 | 183.55 |
| 06/25/2026 09:01 | 36 | 183.55 |
| 06/25/2026 09:01 | 514 | 183.55 |
| 06/25/2026 09:01 | 508 | 183.55 |
| 06/25/2026 09:01 | 16 | 183.55 |
| 06/25/2026 09:01 | 149 | 183.55 |
| 06/25/2026 09:01 | 4 | 183.55 |
| 06/25/2026 09:01 | 117 | 183.55 |
| 06/25/2026 09:01 | 65 | 183.55 |
| 06/25/2026 09:01 | 80 | 183.55 |
| 06/25/2026 09:01 | 55 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 8 | 183.55 |
| 06/25/2026 09:01 | 52 | 183.55 |
| 06/25/2026 09:01 | 57 | 183.55 |
| 06/25/2026 09:01 | 1 | 183.55 |
| 06/25/2026 09:01 | 3 | 183.55 |
| 06/25/2026 09:01 | 39 | 183.55 |
| 06/25/2026 09:01 | 1 | 183.55 |
| 06/25/2026 09:01 | 2 | 183.55 |