Large gap with delayed quotes
|
Last quote
06/08/2026
-
17:36:32
|
Bid
06/08/2026 -
17:40:00
|
Bid Volume |
Ask
06/08/2026 -
20:33:46
|
Ask Volume |
|---|---|---|---|---|
|
164.95
+0.30
(
+0.18% )
|
163.80
|
100 |
166.00
|
250 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:33 | 124 | 164.95 |
| 06/08/2026 17:33 | 199 | 164.95 |
| 06/08/2026 17:33 | 546 | 164.95 |
| 06/08/2026 17:33 | 983 | 164.95 |
| 06/08/2026 17:33 | 396 | 164.95 |
| 06/08/2026 17:33 | 346 | 164.95 |
| 06/08/2026 17:33 | 289 | 164.95 |
| 06/08/2026 17:33 | 2065 | 164.95 |
| 06/08/2026 17:31 | 5 | 164.95 |
| 06/08/2026 17:31 | 50 | 164.95 |
| 06/08/2026 17:31 | 105 | 164.95 |
| 06/08/2026 17:31 | 131 | 164.95 |
| 06/08/2026 17:31 | 968 | 164.95 |
| 06/08/2026 17:31 | 641 | 164.95 |
| 06/08/2026 17:31 | 45 | 164.95 |
| 06/08/2026 17:31 | 816 | 164.95 |
| 06/08/2026 17:31 | 630 | 164.95 |
| 06/08/2026 17:31 | 72 | 164.95 |
| 06/08/2026 17:31 | 258 | 164.95 |
| 06/08/2026 17:31 | 101 | 164.95 |
| 06/08/2026 17:31 | 407 | 164.95 |
| 06/08/2026 17:31 | 231 | 164.95 |
| 06/08/2026 17:31 | 816 | 164.95 |
| 06/08/2026 17:31 | 111 | 164.95 |
| 06/08/2026 17:31 | 390 | 164.95 |
| 06/08/2026 17:31 | 617 | 164.95 |
| 06/08/2026 17:31 | 2157 | 164.95 |
| 06/08/2026 17:31 | 215 | 164.95 |
| 06/08/2026 17:31 | 99 | 164.95 |
| 06/08/2026 17:31 | 56 | 164.95 |
| 06/08/2026 17:31 | 65 | 164.95 |
| 06/08/2026 17:31 | 408 | 164.95 |
| 06/08/2026 17:31 | 521 | 164.95 |
| 06/08/2026 17:31 | 424 | 164.95 |
| 06/08/2026 17:31 | 839 | 164.95 |
| 06/08/2026 17:31 | 15 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 3127 | 164.95 |
| 06/08/2026 17:31 | 5946 | 164.95 |
| 06/08/2026 17:31 | 2225 | 164.95 |
| 06/08/2026 17:31 | 8 | 164.95 |
| 06/08/2026 17:31 | 242 | 164.95 |
| 06/08/2026 17:31 | 236 | 164.95 |
| 06/08/2026 17:31 | 284 | 164.95 |
| 06/08/2026 17:31 | 206 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 67 | 164.95 |
| 06/08/2026 17:31 | 49 | 164.95 |
| 06/08/2026 17:31 | 2 | 164.95 |
| 06/08/2026 17:31 | 28 | 164.95 |
| 06/08/2026 17:31 | 977 | 164.95 |
| 06/08/2026 17:31 | 2009 | 164.95 |
| 06/08/2026 17:31 | 1490 | 164.95 |
| 06/08/2026 17:31 | 4008 | 164.95 |
| 06/08/2026 17:31 | 96 | 164.95 |
| 06/08/2026 17:31 | 575 | 164.95 |
| 06/08/2026 17:31 | 181 | 164.95 |
| 06/08/2026 17:31 | 29 | 164.95 |
| 06/08/2026 17:31 | 5 | 164.95 |
| 06/08/2026 17:31 | 1944 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 1 | 164.95 |
| 06/08/2026 17:31 | 100 | 164.95 |
| 06/08/2026 17:31 | 322 | 164.95 |
| 06/08/2026 17:31 | 317 | 164.95 |
| 06/08/2026 17:31 | 281 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 158 | 164.95 |
| 06/08/2026 17:31 | 2070 | 164.95 |
| 06/08/2026 17:31 | 72 | 164.95 |
| 06/08/2026 17:31 | 296 | 164.95 |
| 06/08/2026 17:31 | 417 | 164.95 |
| 06/08/2026 17:31 | 637 | 164.95 |
| 06/08/2026 17:31 | 279 | 164.95 |
| 06/08/2026 17:31 | 1341 | 164.95 |
| 06/08/2026 17:31 | 1762 | 164.95 |
| 06/08/2026 17:31 | 423 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 528 | 164.95 |
| 06/08/2026 17:31 | 585 | 164.95 |
| 06/08/2026 17:31 | 461 | 164.95 |
| 06/08/2026 17:31 | 1168 | 164.95 |
| 06/08/2026 17:31 | 369 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 361 | 164.95 |
| 06/08/2026 17:31 | 238 | 164.95 |
| 06/08/2026 17:31 | 585 | 164.95 |
| 06/08/2026 17:31 | 199 | 164.95 |
| 06/08/2026 17:31 | 868 | 164.95 |
| 06/08/2026 17:31 | 2480 | 164.95 |
| 06/08/2026 17:31 | 2180 | 164.95 |
| 06/08/2026 17:31 | 869 | 164.95 |
| 06/08/2026 17:31 | 152 | 164.95 |
| 06/08/2026 17:31 | 154 | 164.95 |
| 06/08/2026 17:31 | 6 | 164.95 |
| 06/08/2026 17:31 | 233 | 164.95 |
| 06/08/2026 17:31 | 756 | 164.95 |
| 06/08/2026 17:31 | 558 | 164.95 |
| 06/08/2026 17:31 | 638 | 164.95 |
| 06/08/2026 17:31 | 2177 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 158 | 164.95 |
| 06/08/2026 17:31 | 31 | 164.95 |
| 06/08/2026 17:31 | 72 | 164.95 |
| 06/08/2026 17:31 | 727 | 164.95 |
| 06/08/2026 17:31 | 27 | 164.95 |
| 06/08/2026 17:31 | 676 | 164.95 |
| 06/08/2026 17:31 | 589 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 2609 | 164.95 |
| 06/08/2026 17:31 | 2990 | 164.95 |
| 06/08/2026 17:31 | 435 | 164.95 |
| 06/08/2026 17:31 | 3284 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 850 | 164.95 |
| 06/08/2026 17:31 | 6544 | 164.95 |
| 06/08/2026 17:31 | 566 | 164.95 |
| 06/08/2026 17:31 | 4140 | 164.95 |
| 06/08/2026 17:31 | 578 | 164.95 |
| 06/08/2026 17:31 | 393 | 164.95 |
| 06/08/2026 17:31 | 113 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 33 | 164.95 |
| 06/08/2026 17:31 | 198 | 164.95 |
| 06/08/2026 17:31 | 72 | 164.95 |
| 06/08/2026 17:31 | 1488 | 164.95 |
| 06/08/2026 17:31 | 644 | 164.95 |
| 06/08/2026 17:31 | 737 | 164.95 |
| 06/08/2026 17:31 | 483 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 152 | 164.95 |
| 06/08/2026 17:31 | 372 | 164.95 |
| 06/08/2026 17:31 | 435 | 164.95 |
| 06/08/2026 17:31 | 458 | 164.95 |
| 06/08/2026 17:31 | 191 | 164.95 |
| 06/08/2026 17:31 | 783 | 164.95 |
| 06/08/2026 17:31 | 226 | 164.95 |
| 06/08/2026 17:31 | 400 | 164.95 |
| 06/08/2026 17:31 | 939 | 164.95 |
| 06/08/2026 17:31 | 702 | 164.95 |
| 06/08/2026 17:31 | 74 | 164.95 |
| 06/08/2026 17:31 | 508 | 164.95 |
| 06/08/2026 17:31 | 533 | 164.95 |
| 06/08/2026 17:31 | 1303 | 164.95 |
| 06/08/2026 17:31 | 1063 | 164.95 |
| 06/08/2026 17:31 | 15 | 164.95 |
| 06/08/2026 17:31 | 57 | 164.95 |
| 06/08/2026 17:31 | 62 | 164.95 |
| 06/08/2026 17:31 | 33 | 164.95 |
| 06/08/2026 17:31 | 7 | 164.95 |
| 06/08/2026 17:31 | 234 | 164.95 |
| 06/08/2026 17:31 | 534 | 164.95 |
| 06/08/2026 17:31 | 1509 | 164.95 |
| 06/08/2026 17:31 | 535 | 164.95 |
| 06/08/2026 17:31 | 468 | 164.95 |
| 06/08/2026 17:31 | 289 | 164.95 |
| 06/08/2026 17:31 | 253 | 164.95 |
| 06/08/2026 17:31 | 581 | 164.95 |
| 06/08/2026 17:31 | 1011 | 164.95 |
| 06/08/2026 17:31 | 3375 | 164.95 |
| 06/08/2026 17:31 | 953 | 164.95 |
| 06/08/2026 17:31 | 1091 | 164.95 |
| 06/08/2026 17:31 | 1976 | 164.95 |
| 06/08/2026 17:31 | 1448 | 164.95 |
| 06/08/2026 17:31 | 988 | 164.95 |
| 06/08/2026 17:31 | 2254 | 164.95 |
| 06/08/2026 17:31 | 413 | 164.95 |
| 06/08/2026 17:31 | 126 | 164.95 |
| 06/08/2026 17:31 | 42 | 164.95 |
| 06/08/2026 17:31 | 641 | 164.95 |
| 06/08/2026 17:31 | 22 | 164.95 |
| 06/08/2026 17:31 | 785 | 164.95 |
| 06/08/2026 17:31 | 381 | 164.95 |
| 06/08/2026 17:31 | 150 | 164.95 |
| 06/08/2026 17:31 | 106 | 164.95 |
| 06/08/2026 17:31 | 103 | 164.95 |
| 06/08/2026 17:31 | 57 | 164.95 |
| 06/08/2026 17:31 | 316 | 164.95 |
| 06/08/2026 17:31 | 104 | 164.95 |
| 06/08/2026 17:31 | 271 | 164.95 |
| 06/08/2026 17:31 | 108 | 164.95 |
| 06/08/2026 17:31 | 211 | 164.95 |
| 06/08/2026 17:31 | 591 | 164.95 |
| 06/08/2026 17:31 | 805 | 164.95 |
| 06/08/2026 17:31 | 2955 | 164.95 |
| 06/08/2026 17:31 | 118 | 164.95 |
| 06/08/2026 17:31 | 110 | 164.95 |
| 06/08/2026 17:31 | 300 | 164.95 |
| 06/08/2026 17:31 | 168 | 164.95 |
| 06/08/2026 17:31 | 126 | 164.95 |
| 06/08/2026 17:31 | 105 | 164.95 |
| 06/08/2026 17:31 | 162 | 164.95 |
| 06/08/2026 17:31 | 135 | 164.95 |
| 06/08/2026 17:31 | 119 | 164.95 |
| 06/08/2026 17:31 | 210 | 164.95 |
| 06/08/2026 17:31 | 206 | 164.95 |
| 06/08/2026 17:31 | 1362 | 164.95 |
| 06/08/2026 17:31 | 35 | 164.95 |
| 06/08/2026 17:31 | 80 | 164.95 |
| 06/08/2026 17:31 | 70 | 164.95 |
| 06/08/2026 17:31 | 49 | 164.95 |
| 06/08/2026 17:31 | 156 | 164.95 |
| 06/08/2026 17:31 | 1738 | 164.95 |
| 06/08/2026 17:31 | 422 | 164.95 |
| 06/08/2026 17:31 | 387 | 164.95 |
| 06/08/2026 17:31 | 1073 | 164.95 |
| 06/08/2026 17:31 | 482 | 164.95 |
| 06/08/2026 17:31 | 299 | 164.95 |
| 06/08/2026 17:31 | 127 | 164.95 |
| 06/08/2026 17:31 | 65 | 164.95 |
| 06/08/2026 17:31 | 113 | 164.95 |
| 06/08/2026 17:31 | 736 | 164.95 |
| 06/08/2026 17:31 | 671 | 164.95 |
| 06/08/2026 17:31 | 1620 | 164.95 |
| 06/08/2026 17:31 | 816 | 164.95 |
| 06/08/2026 17:31 | 260 | 164.95 |
| 06/08/2026 17:31 | 95 | 164.95 |
| 06/08/2026 17:31 | 816 | 164.95 |
| 06/08/2026 17:31 | 814 | 164.95 |
| 06/08/2026 17:31 | 96 | 164.95 |
| 06/08/2026 17:31 | 262 | 164.95 |
| 06/08/2026 17:31 | 532 | 164.95 |
| 06/08/2026 17:31 | 19 | 164.95 |
| 06/08/2026 17:31 | 2 | 164.95 |
| 06/08/2026 17:31 | 5 | 164.95 |
| 06/08/2026 17:31 | 12 | 164.95 |
| 06/08/2026 17:31 | 20 | 164.95 |
| 06/08/2026 17:31 | 359 | 164.95 |
| 06/08/2026 17:31 | 9 | 164.95 |
| 06/08/2026 17:31 | 1554 | 164.95 |
| 06/08/2026 17:31 | 12 | 164.95 |
| 06/08/2026 17:31 | 55 | 164.95 |
| 06/08/2026 17:31 | 90 | 164.95 |
| 06/08/2026 17:31 | 131 | 164.95 |
| 06/08/2026 17:31 | 169 | 164.95 |
| 06/08/2026 17:31 | 195 | 164.95 |
| 06/08/2026 17:31 | 113 | 164.95 |
| 06/08/2026 17:31 | 145 | 164.95 |
| 06/08/2026 17:31 | 131 | 164.95 |
| 06/08/2026 17:31 | 169 | 164.95 |
| 06/08/2026 17:31 | 131 | 164.95 |
| 06/08/2026 17:31 | 65 | 164.95 |
| 06/08/2026 17:31 | 104 | 164.95 |
| 06/08/2026 17:31 | 131 | 164.95 |
| 06/08/2026 17:31 | 169 | 164.95 |
| 06/08/2026 17:31 | 510 | 164.95 |
| 06/08/2026 17:31 | 40 | 164.95 |
| 06/08/2026 17:31 | 558 | 164.95 |
| 06/08/2026 17:31 | 154 | 164.95 |
| 06/08/2026 17:31 | 1327 | 164.95 |
| 06/08/2026 17:31 | 374 | 164.95 |
| 06/08/2026 17:31 | 511 | 164.95 |
| 06/08/2026 17:31 | 1338 | 164.95 |
| 06/08/2026 17:31 | 211 | 164.95 |
| 06/08/2026 17:31 | 568 | 164.95 |
| 06/08/2026 17:31 | 101 | 164.95 |
| 06/08/2026 17:31 | 26 | 164.95 |
| 06/08/2026 17:31 | 1415 | 164.95 |
| 06/08/2026 17:31 | 1119 | 164.95 |
| 06/08/2026 17:31 | 103 | 164.95 |
| 06/08/2026 17:31 | 1 | 164.95 |
| 06/08/2026 17:31 | 3 | 164.95 |
| 06/08/2026 17:31 | 2037 | 164.95 |
| 06/08/2026 17:31 | 4836 | 164.95 |
| 06/08/2026 17:31 | 581 | 164.95 |
| 06/08/2026 17:31 | 1856 | 164.95 |
| 06/08/2026 17:31 | 632 | 164.95 |
| 06/08/2026 17:31 | 100 | 164.95 |
| 06/08/2026 17:31 | 690 | 164.95 |
| 06/08/2026 17:31 | 1921 | 164.95 |
| 06/08/2026 17:31 | 9318 | 164.95 |
| 06/08/2026 17:31 | 52 | 164.95 |
| 06/08/2026 17:31 | 1003 | 164.95 |
| 06/08/2026 17:31 | 2390 | 164.95 |
| 06/08/2026 17:31 | 2796 | 164.95 |
| 06/08/2026 17:31 | 3370 | 164.95 |
| 06/08/2026 17:31 | 137 | 164.95 |
| 06/08/2026 17:31 | 1520 | 164.95 |
| 06/08/2026 17:31 | 360 | 164.95 |
| 06/08/2026 17:31 | 195 | 164.95 |
| 06/08/2026 17:31 | 121 | 164.95 |
| 06/08/2026 17:31 | 30 | 164.95 |
| 06/08/2026 17:31 | 35 | 164.95 |
| 06/08/2026 17:31 | 1720 | 164.95 |
| 06/08/2026 17:31 | 5032 | 164.95 |
| 06/08/2026 17:31 | 1104 | 164.95 |
| 06/08/2026 17:31 | 3017 | 164.95 |
| 06/08/2026 17:31 | 2080 | 164.95 |
| 06/08/2026 17:31 | 364 | 164.95 |
| 06/08/2026 17:31 | 57 | 164.95 |
| 06/08/2026 17:31 | 90 | 164.95 |
| 06/08/2026 17:31 | 1744 | 164.95 |
| 06/08/2026 17:31 | 154 | 164.95 |
| 06/08/2026 17:31 | 315 | 164.95 |
| 06/08/2026 17:31 | 260 | 164.95 |
| 06/08/2026 17:31 | 120 | 164.95 |
| 06/08/2026 17:31 | 242 | 164.95 |
| 06/08/2026 17:31 | 78 | 164.95 |
| 06/08/2026 17:31 | 400 | 164.95 |
| 06/08/2026 17:31 | 618 | 164.95 |
| 06/08/2026 17:31 | 290 | 164.95 |
| 06/08/2026 17:31 | 746 | 164.95 |
| 06/08/2026 17:31 | 1 | 164.95 |
| 06/08/2026 17:31 | 8795 | 164.95 |
| 06/08/2026 17:31 | 1422 | 164.95 |
| 06/08/2026 17:31 | 12796 | 164.95 |
| 06/08/2026 17:31 | 4236 | 164.95 |
| 06/08/2026 17:31 | 5122 | 164.95 |
| 06/08/2026 17:31 | 859 | 164.95 |
| 06/08/2026 17:31 | 3366 | 164.95 |
| 06/08/2026 17:31 | 38 | 164.95 |
| 06/08/2026 17:31 | 2683 | 164.95 |
| 06/08/2026 17:31 | 700 | 164.95 |
| 06/08/2026 17:31 | 264 | 164.95 |
| 06/08/2026 17:31 | 242 | 164.95 |
| 06/08/2026 17:31 | 224 | 164.95 |
| 06/08/2026 17:31 | 224 | 164.95 |
| 06/08/2026 17:31 | 167 | 164.95 |
| 06/08/2026 17:31 | 13 | 164.95 |
| 06/08/2026 17:31 | 166 | 164.95 |
| 06/08/2026 17:31 | 451 | 164.95 |
| 06/08/2026 17:31 | 3970 | 164.95 |
| 06/08/2026 17:31 | 3789 | 164.95 |
| 06/08/2026 17:31 | 107 | 164.95 |
| 06/08/2026 17:31 | 547 | 164.95 |
| 06/08/2026 17:31 | 47 | 164.95 |
| 06/08/2026 17:31 | 50 | 164.95 |
| 06/08/2026 17:31 | 333 | 164.95 |
| 06/08/2026 17:31 | 1042 | 164.95 |
| 06/08/2026 17:31 | 163 | 164.95 |
| 06/08/2026 17:31 | 1967 | 164.95 |
| 06/08/2026 17:31 | 1203 | 164.95 |
| 06/08/2026 17:31 | 3521 | 164.95 |
| 06/08/2026 17:31 | 468 | 164.95 |
| 06/08/2026 17:31 | 1013 | 164.95 |
| 06/08/2026 17:31 | 402 | 164.95 |
| 06/08/2026 17:31 | 43 | 164.95 |
| 06/08/2026 17:31 | 700 | 164.95 |
| 06/08/2026 17:31 | 203 | 164.95 |
| 06/08/2026 17:31 | 85 | 164.95 |
| 06/08/2026 17:31 | 141 | 164.95 |
| 06/08/2026 17:31 | 48 | 164.95 |
| 06/08/2026 17:31 | 47 | 164.95 |
| 06/08/2026 17:31 | 1177 | 164.95 |
| 06/08/2026 17:31 | 3291 | 164.95 |
| 06/08/2026 17:31 | 1 | 164.95 |
| 06/08/2026 17:31 | 4412 | 164.95 |
| 06/08/2026 17:31 | 1421 | 164.95 |
| 06/08/2026 17:31 | 260 | 164.95 |
| 06/08/2026 17:31 | 40 | 164.95 |
| 06/08/2026 17:31 | 2605 | 164.95 |
| 06/08/2026 17:31 | 3874 | 164.95 |
| 06/08/2026 17:31 | 11126 | 164.95 |
| 06/08/2026 17:31 | 1999 | 164.95 |
| 06/08/2026 17:31 | 3335 | 164.95 |
| 06/08/2026 17:31 | 2976 | 164.95 |
| 06/08/2026 17:31 | 1378 | 164.95 |
| 06/08/2026 17:31 | 5 | 164.95 |
| 06/08/2026 17:31 | 25 | 164.95 |
| 06/08/2026 17:31 | 142 | 164.95 |
| 06/08/2026 17:31 | 14252 | 164.95 |
| 06/08/2026 17:31 | 376 | 164.95 |
| 06/08/2026 17:31 | 9414 | 164.95 |
| 06/08/2026 17:31 | 11587 | 164.95 |
| 06/08/2026 17:31 | 121 | 164.95 |
| 06/08/2026 17:31 | 130 | 164.95 |
| 06/08/2026 17:31 | 652 | 164.95 |
| 06/08/2026 17:31 | 140 | 164.95 |
| 06/08/2026 17:31 | 82 | 164.95 |
| 06/08/2026 17:31 | 7 | 164.95 |
| 06/08/2026 17:31 | 4308 | 164.95 |
| 06/08/2026 17:31 | 466 | 164.95 |
| 06/08/2026 17:31 | 80 | 164.95 |
| 06/08/2026 17:31 | 814 | 164.95 |
| 06/08/2026 17:31 | 53 | 164.95 |
| 06/08/2026 17:31 | 295 | 164.95 |
| 06/08/2026 17:31 | 64 | 164.95 |
| 06/08/2026 17:31 | 20 | 164.95 |
| 06/08/2026 17:31 | 848 | 164.95 |
| 06/08/2026 17:31 | 351 | 164.95 |
| 06/08/2026 17:31 | 2797 | 164.95 |
| 06/08/2026 17:31 | 3098 | 164.95 |
| 06/08/2026 17:31 | 1884 | 164.95 |
| 06/08/2026 17:31 | 375 | 164.95 |
| 06/08/2026 17:31 | 375 | 164.95 |
| 06/08/2026 17:31 | 342 | 164.95 |
| 06/08/2026 17:31 | 406 | 164.95 |
| 06/08/2026 17:31 | 768 | 164.95 |
| 06/08/2026 17:31 | 96 | 164.95 |
| 06/08/2026 17:31 | 12 | 164.95 |
| 06/08/2026 17:31 | 136 | 164.95 |
| 06/08/2026 17:31 | 52 | 164.95 |
| 06/08/2026 17:31 | 52 | 164.95 |
| 06/08/2026 17:31 | 156 | 164.95 |
| 06/08/2026 17:31 | 78 | 164.95 |
| 06/08/2026 17:31 | 577 | 164.95 |
| 06/08/2026 17:31 | 35 | 164.95 |
| 06/08/2026 17:31 | 131 | 164.95 |
| 06/08/2026 17:31 | 296 | 164.95 |
| 06/08/2026 17:31 | 69 | 164.95 |
| 06/08/2026 17:31 | 12 | 164.95 |
| 06/08/2026 17:31 | 1037 | 164.95 |
| 06/08/2026 17:31 | 6 | 164.95 |
| 06/08/2026 17:31 | 104 | 164.95 |
| 06/08/2026 17:31 | 473 | 164.95 |
| 06/08/2026 17:31 | 1 | 164.95 |
| 06/08/2026 17:31 | 34 | 164.95 |
| 06/08/2026 17:31 | 34 | 164.95 |
| 06/08/2026 17:31 | 102 | 164.95 |
| 06/08/2026 17:31 | 643 | 164.95 |
| 06/08/2026 17:31 | 170 | 164.95 |
| 06/08/2026 17:31 | 11 | 164.95 |
| 06/08/2026 17:31 | 13 | 164.95 |
| 06/08/2026 17:31 | 37 | 164.95 |
| 06/08/2026 17:31 | 10 | 164.95 |
| 06/08/2026 17:31 | 11 | 164.95 |
| 06/08/2026 17:31 | 33 | 164.95 |
| 06/08/2026 17:31 | 10 | 164.95 |
| 06/08/2026 17:31 | 12 | 164.95 |
| 06/08/2026 17:31 | 35 | 164.95 |
| 06/08/2026 17:31 | 658 | 164.95 |
| 06/08/2026 17:31 | 52 | 164.95 |
| 06/08/2026 17:31 | 43 | 164.95 |
| 06/08/2026 17:31 | 486 | 164.95 |
| 06/08/2026 17:31 | 27 | 164.95 |
| 06/08/2026 17:31 | 41 | 164.95 |
| 06/08/2026 17:31 | 106 | 164.95 |
| 06/08/2026 17:31 | 23 | 164.95 |
| 06/08/2026 17:31 | 57 | 164.95 |
| 06/08/2026 17:19 | 43 | 165.60 |
| 06/08/2026 17:19 | 43 | 165.60 |
| 06/08/2026 17:19 | 86 | 165.60 |
| 06/08/2026 17:19 | 32 | 165.60 |
| 06/08/2026 17:19 | 126 | 165.60 |
| 06/08/2026 17:19 | 5 | 165.65 |
| 06/08/2026 17:19 | 76 | 165.65 |
| 06/08/2026 17:19 | 27 | 165.65 |
| 06/08/2026 17:19 | 1 | 165.60 |
| 06/08/2026 17:19 | 1 | 165.65 |
| 06/08/2026 17:19 | 67 | 165.65 |
| 06/08/2026 17:19 | 9 | 165.65 |
| 06/08/2026 17:19 | 3 | 165.65 |
| 06/08/2026 17:19 | 13 | 165.65 |
| 06/08/2026 17:19 | 18 | 165.65 |
| 06/08/2026 17:19 | 10 | 165.65 |
| 06/08/2026 17:19 | 10 | 165.70 |
| 06/08/2026 17:18 | 10 | 165.65 |
| 06/08/2026 17:18 | 13 | 165.70 |
| 06/08/2026 17:18 | 10 | 165.70 |
| 06/08/2026 17:18 | 7 | 165.70 |
| 06/08/2026 17:18 | 15 | 165.70 |
| 06/08/2026 17:18 | 7 | 165.70 |
| 06/08/2026 17:18 | 22 | 165.75 |
| 06/08/2026 17:18 | 82 | 165.65 |
| 06/08/2026 17:18 | 64 | 165.65 |
| 06/08/2026 17:18 | 2 | 165.65 |
| 06/08/2026 17:18 | 10 | 165.65 |
| 06/08/2026 17:18 | 19 | 165.60 |
| 06/08/2026 17:18 | 131 | 165.60 |
| 06/08/2026 17:18 | 49 | 165.60 |
| 06/08/2026 17:18 | 4 | 165.60 |
| 06/08/2026 17:18 | 9 | 165.65 |
| 06/08/2026 17:17 | 3 | 165.70 |
| 06/08/2026 17:17 | 27 | 165.70 |
| 06/08/2026 17:17 | 10 | 165.70 |
| 06/08/2026 17:17 | 43 | 165.70 |
| 06/08/2026 17:17 | 43 | 165.70 |
| 06/08/2026 17:17 | 9 | 165.70 |
| 06/08/2026 17:17 | 7 | 165.70 |
| 06/08/2026 17:17 | 6 | 165.70 |
| 06/08/2026 17:17 | 4 | 165.70 |
| 06/08/2026 17:17 | 70 | 165.70 |
| 06/08/2026 17:17 | 16 | 165.65 |
| 06/08/2026 17:17 | 15 | 165.65 |
| 06/08/2026 17:17 | 8 | 165.65 |
| 06/08/2026 17:17 | 9 | 165.65 |
| 06/08/2026 17:17 | 24 | 165.65 |
| 06/08/2026 17:17 | 67 | 165.65 |
| 06/08/2026 17:17 | 126 | 165.65 |
| 06/08/2026 17:17 | 139 | 165.65 |
| 06/08/2026 17:16 | 5 | 165.65 |
| 06/08/2026 17:16 | 16 | 165.70 |
| 06/08/2026 17:16 | 70 | 165.70 |
| 06/08/2026 17:16 | 28 | 165.70 |
| 06/08/2026 17:16 | 6 | 165.70 |
| 06/08/2026 17:16 | 30 | 165.70 |
| 06/08/2026 17:16 | 139 | 165.75 |
| 06/08/2026 17:16 | 21 | 165.75 |
| 06/08/2026 17:16 | 70 | 165.75 |
| 06/08/2026 17:16 | 62 | 165.75 |
| 06/08/2026 17:16 | 90 | 165.75 |
| 06/08/2026 17:16 | 131 | 165.75 |
| 06/08/2026 17:16 | 10 | 165.75 |
| 06/08/2026 17:15 | 17 | 165.75 |
| 06/08/2026 17:15 | 22 | 165.75 |
| 06/08/2026 17:15 | 96 | 165.75 |
| 06/08/2026 17:15 | 2 | 165.75 |
| 06/08/2026 17:15 | 10 | 165.75 |
| 06/08/2026 17:15 | 48 | 165.75 |
| 06/08/2026 17:15 | 22 | 165.75 |
| 06/08/2026 17:15 | 113 | 165.75 |
| 06/08/2026 17:15 | 24 | 165.70 |
| 06/08/2026 17:15 | 139 | 165.70 |
| 06/08/2026 17:15 | 124 | 165.70 |
| 06/08/2026 17:14 | 126 | 165.60 |
| 06/08/2026 17:14 | 61 | 165.60 |
| 06/08/2026 17:14 | 139 | 165.60 |
| 06/08/2026 17:14 | 67 | 165.60 |
| 06/08/2026 17:14 | 70 | 165.60 |
| 06/08/2026 17:14 | 12 | 165.55 |
| 06/08/2026 17:14 | 41 | 165.55 |
| 06/08/2026 17:14 | 48 | 165.55 |
| 06/08/2026 17:14 | 10 | 165.50 |
| 06/08/2026 17:14 | 10 | 165.50 |
| 06/08/2026 17:14 | 57 | 165.50 |
| 06/08/2026 17:13 | 2 | 165.45 |
| 06/08/2026 17:13 | 55 | 165.45 |
| 06/08/2026 17:13 | 8 | 165.45 |
| 06/08/2026 17:13 | 64 | 165.45 |
| 06/08/2026 17:13 | 70 | 165.45 |
| 06/08/2026 17:13 | 129 | 165.45 |
| 06/08/2026 17:13 | 5 | 165.45 |
| 06/08/2026 17:13 | 27 | 165.50 |
| 06/08/2026 17:13 | 22 | 165.45 |
| 06/08/2026 17:13 | 8 | 165.45 |
| 06/08/2026 17:13 | 41 | 165.45 |
| 06/08/2026 17:13 | 8 | 165.50 |
| 06/08/2026 17:13 | 23 | 165.50 |
| 06/08/2026 17:12 | 70 | 165.50 |
| 06/08/2026 17:12 | 5 | 165.50 |
| 06/08/2026 17:12 | 3 | 165.50 |
| 06/08/2026 17:12 | 81 | 165.50 |
| 06/08/2026 17:12 | 126 | 165.50 |
| 06/08/2026 17:11 | 4 | 165.50 |
| 06/08/2026 17:11 | 5 | 165.50 |
| 06/08/2026 17:11 | 3 | 165.50 |
| 06/08/2026 17:11 | 3 | 165.55 |
| 06/08/2026 17:11 | 18 | 165.60 |
| 06/08/2026 17:11 | 12 | 165.60 |
| 06/08/2026 17:11 | 10 | 165.60 |
| 06/08/2026 17:10 | 10 | 165.55 |
| 06/08/2026 17:10 | 84 | 165.55 |
| 06/08/2026 17:10 | 21 | 165.60 |
| 06/08/2026 17:10 | 6 | 165.55 |
| 06/08/2026 17:10 | 5 | 165.55 |
| 06/08/2026 17:10 | 3 | 165.55 |
| 06/08/2026 17:09 | 22 | 165.55 |
| 06/08/2026 17:09 | 67 | 165.55 |
| 06/08/2026 17:09 | 4 | 165.55 |
| 06/08/2026 17:09 | 2 | 165.55 |
| 06/08/2026 17:09 | 70 | 165.50 |
| 06/08/2026 17:09 | 139 | 165.50 |
| 06/08/2026 17:09 | 32 | 165.50 |
| 06/08/2026 17:09 | 13 | 165.50 |
| 06/08/2026 17:08 | 70 | 165.50 |
| 06/08/2026 17:08 | 15 | 165.50 |
| 06/08/2026 17:08 | 15 | 165.50 |
| 06/08/2026 17:08 | 19 | 165.50 |
| 06/08/2026 17:08 | 5 | 165.50 |
| 06/08/2026 17:08 | 4 | 165.50 |
| 06/08/2026 17:08 | 9 | 165.50 |
| 06/08/2026 17:08 | 7 | 165.50 |
| 06/08/2026 17:08 | 15 | 165.45 |
| 06/08/2026 17:07 | 37 | 165.45 |
| 06/08/2026 17:07 | 6 | 165.50 |
| 06/08/2026 17:07 | 11 | 165.50 |
| 06/08/2026 17:07 | 8 | 165.50 |
| 06/08/2026 17:07 | 10 | 165.50 |
| 06/08/2026 17:07 | 16 | 165.50 |
| 06/08/2026 17:07 | 10 | 165.45 |
| 06/08/2026 17:07 | 3 | 165.45 |
| 06/08/2026 17:07 | 11 | 165.50 |
| 06/08/2026 17:07 | 6 | 165.50 |
| 06/08/2026 17:07 | 6 | 165.50 |
| 06/08/2026 17:07 | 13 | 165.50 |
| 06/08/2026 17:07 | 13 | 165.50 |
| 06/08/2026 17:06 | 10 | 165.50 |
| 06/08/2026 17:06 | 34 | 165.55 |
| 06/08/2026 17:06 | 10 | 165.60 |
| 06/08/2026 17:06 | 10 | 165.60 |
| 06/08/2026 17:06 | 3 | 165.55 |
| 06/08/2026 17:06 | 8 | 165.55 |
| 06/08/2026 17:05 | 70 | 165.55 |
| 06/08/2026 17:05 | 55 | 165.55 |
| 06/08/2026 17:05 | 12 | 165.55 |
| 06/08/2026 17:05 | 202 | 165.55 |
| 06/08/2026 17:05 | 16 | 165.50 |
| 06/08/2026 17:05 | 139 | 165.50 |
| 06/08/2026 17:05 | 253 | 165.50 |
| 06/08/2026 17:05 | 139 | 165.50 |
| 06/08/2026 17:05 | 8 | 165.45 |
| 06/08/2026 17:05 | 9 | 165.45 |
| 06/08/2026 17:05 | 12 | 165.45 |
| 06/08/2026 17:05 | 98 | 165.45 |
| 06/08/2026 17:05 | 3 | 165.45 |
| 06/08/2026 17:05 | 50 | 165.50 |
| 06/08/2026 17:04 | 10 | 165.55 |
| 06/08/2026 17:04 | 14 | 165.55 |
| 06/08/2026 17:04 | 34 | 165.55 |
| 06/08/2026 17:04 | 14 | 165.60 |
| 06/08/2026 17:04 | 67 | 165.60 |
| 06/08/2026 17:04 | 15 | 165.60 |
| 06/08/2026 17:04 | 4 | 165.60 |
| 06/08/2026 17:04 | 3 | 165.55 |
| 06/08/2026 17:04 | 74 | 165.55 |
| 06/08/2026 17:04 | 68 | 165.55 |
| 06/08/2026 17:04 | 2 | 165.55 |
| 06/08/2026 17:04 | 2 | 165.55 |
| 06/08/2026 17:04 | 2 | 165.55 |
| 06/08/2026 17:04 | 9 | 165.55 |
| 06/08/2026 17:04 | 10 | 165.55 |
| 06/08/2026 17:04 | 6 | 165.55 |
| 06/08/2026 17:04 | 10 | 165.55 |
| 06/08/2026 17:03 | 103 | 165.50 |
| 06/08/2026 17:03 | 85 | 165.55 |
| 06/08/2026 17:03 | 15 | 165.60 |
| 06/08/2026 17:03 | 12 | 165.60 |
| 06/08/2026 17:03 | 14 | 165.60 |
| 06/08/2026 17:03 | 8 | 165.65 |
| 06/08/2026 17:03 | 20 | 165.65 |
| 06/08/2026 17:03 | 12 | 165.65 |
| 06/08/2026 17:03 | 8 | 165.65 |
| 06/08/2026 17:02 | 11 | 165.65 |
| 06/08/2026 17:02 | 61 | 165.65 |
| 06/08/2026 17:02 | 63 | 165.65 |
| 06/08/2026 17:02 | 63 | 165.65 |
| 06/08/2026 17:02 | 4 | 165.65 |
| 06/08/2026 17:01 | 4 | 165.65 |
| 06/08/2026 17:01 | 18 | 165.65 |
| 06/08/2026 17:01 | 8 | 165.65 |
| 06/08/2026 17:01 | 3 | 165.70 |
| 06/08/2026 17:01 | 76 | 165.70 |
| 06/08/2026 17:00 | 43 | 165.70 |
| 06/08/2026 17:00 | 5 | 165.70 |
| 06/08/2026 17:00 | 79 | 165.80 |
| 06/08/2026 17:00 | 75 | 165.85 |
| 06/08/2026 17:00 | 88 | 165.85 |
| 06/08/2026 17:00 | 70 | 165.85 |
| 06/08/2026 17:00 | 89 | 165.80 |
| 06/08/2026 17:00 | 70 | 165.80 |
| 06/08/2026 17:00 | 23 | 165.80 |
| 06/08/2026 17:00 | 75 | 165.80 |
| 06/08/2026 17:00 | 13 | 165.80 |
| 06/08/2026 17:00 | 70 | 165.85 |
| 06/08/2026 17:00 | 10 | 165.80 |
| 06/08/2026 17:00 | 70 | 165.80 |
| 06/08/2026 17:00 | 130 | 165.80 |
| 06/08/2026 17:00 | 52 | 165.80 |
| 06/08/2026 17:00 | 125 | 165.80 |
| 06/08/2026 17:00 | 131 | 165.80 |
| 06/08/2026 17:00 | 85 | 165.80 |
| 06/08/2026 17:00 | 60 | 165.85 |
| 06/08/2026 17:00 | 112 | 165.85 |
| 06/08/2026 17:00 | 125 | 165.85 |
| 06/08/2026 17:00 | 63 | 165.85 |
| 06/08/2026 17:00 | 107 | 165.85 |
| 06/08/2026 17:00 | 1 | 165.80 |
| 06/08/2026 17:00 | 30 | 165.85 |
| 06/08/2026 17:00 | 2 | 165.85 |
| 06/08/2026 17:00 | 1 | 165.85 |
| 06/08/2026 17:00 | 11 | 165.85 |
| 06/08/2026 17:00 | 4 | 165.85 |
| 06/08/2026 17:00 | 8 | 165.85 |
| 06/08/2026 17:00 | 1 | 165.85 |
| 06/08/2026 17:00 | 3 | 165.85 |
| 06/08/2026 17:00 | 2 | 165.85 |
| 06/08/2026 17:00 | 33 | 165.85 |
| 06/08/2026 17:00 | 60 | 165.85 |
| 06/08/2026 17:00 | 62 | 165.85 |
| 06/08/2026 17:00 | 9 | 165.85 |
| 06/08/2026 17:00 | 1 | 165.85 |
| 06/08/2026 17:00 | 3 | 165.85 |
| 06/08/2026 17:00 | 9 | 165.85 |
| 06/08/2026 17:00 | 101 | 165.85 |
| 06/08/2026 17:00 | 60 | 165.85 |
| 06/08/2026 17:00 | 65 | 165.85 |
| 06/08/2026 17:00 | 139 | 165.85 |
| 06/08/2026 17:00 | 14 | 165.85 |
| 06/08/2026 17:00 | 22 | 165.85 |
| 06/08/2026 17:00 | 5 | 165.85 |
| 06/08/2026 17:00 | 22 | 165.85 |
| 06/08/2026 17:00 | 56 | 165.85 |
| 06/08/2026 17:00 | 3 | 165.85 |
| 06/08/2026 17:00 | 58 | 165.85 |
| 06/08/2026 17:00 | 12 | 165.85 |
| 06/08/2026 17:00 | 9 | 165.85 |
| 06/08/2026 17:00 | 1 | 165.85 |
| 06/08/2026 17:00 | 20 | 165.85 |
| 06/08/2026 17:00 | 36 | 165.85 |
| 06/08/2026 17:00 | 497 | 165.80 |
| 06/08/2026 17:00 | 200 | 165.80 |
| 06/08/2026 17:00 | 6 | 165.75 |
| 06/08/2026 17:00 | 87 | 165.75 |
| 06/08/2026 17:00 | 127 | 165.80 |
| 06/08/2026 16:59 | 139 | 165.80 |
| 06/08/2026 16:59 | 96 | 165.80 |
| 06/08/2026 16:59 | 24 | 165.80 |
| 06/08/2026 16:59 | 52 | 165.80 |
| 06/08/2026 16:59 | 98 | 165.80 |
| 06/08/2026 16:59 | 43 | 165.80 |
| 06/08/2026 16:59 | 102 | 165.70 |
| 06/08/2026 16:59 | 80 | 165.70 |
| 06/08/2026 16:59 | 68 | 165.70 |
| 06/08/2026 16:59 | 119 | 165.75 |
| 06/08/2026 16:59 | 22 | 165.75 |
| 06/08/2026 16:59 | 23 | 165.75 |
| 06/08/2026 16:59 | 11 | 165.75 |
| 06/08/2026 16:59 | 47 | 165.70 |
| 06/08/2026 16:59 | 59 | 165.70 |
| 06/08/2026 16:59 | 139 | 165.70 |
| 06/08/2026 16:59 | 5 | 165.70 |
| 06/08/2026 16:59 | 112 | 165.70 |
| 06/08/2026 16:59 | 61 | 165.70 |
| 06/08/2026 16:59 | 77 | 165.70 |
| 06/08/2026 16:59 | 48 | 165.70 |
| 06/08/2026 16:59 | 61 | 165.70 |
| 06/08/2026 16:59 | 139 | 165.70 |
| 06/08/2026 16:59 | 2 | 165.70 |
| 06/08/2026 16:59 | 57 | 165.70 |
| 06/08/2026 16:59 | 120 | 165.70 |
| 06/08/2026 16:59 | 68 | 165.70 |
| 06/08/2026 16:59 | 5 | 165.70 |
| 06/08/2026 16:59 | 54 | 165.70 |
| 06/08/2026 16:59 | 57 | 165.70 |
| 06/08/2026 16:59 | 139 | 165.70 |
| 06/08/2026 16:59 | 41 | 165.70 |
| 06/08/2026 16:59 | 139 | 165.70 |
| 06/08/2026 16:59 | 70 | 165.70 |
| 06/08/2026 16:59 | 41 | 165.70 |
| 06/08/2026 16:59 | 70 | 165.70 |
| 06/08/2026 16:59 | 139 | 165.70 |
| 06/08/2026 16:59 | 97 | 165.75 |
| 06/08/2026 16:59 | 22 | 165.75 |
| 06/08/2026 16:59 | 27 | 165.75 |
| 06/08/2026 16:59 | 27 | 165.75 |
| 06/08/2026 16:59 | 11 | 165.70 |
| 06/08/2026 16:59 | 139 | 165.70 |
| 06/08/2026 16:59 | 100 | 165.70 |
| 06/08/2026 16:59 | 84 | 165.75 |
| 06/08/2026 16:59 | 139 | 165.75 |
| 06/08/2026 16:59 | 40 | 165.80 |
| 06/08/2026 16:59 | 14 | 165.80 |
| 06/08/2026 16:59 | 12 | 165.80 |
| 06/08/2026 16:59 | 20 | 165.80 |
| 06/08/2026 16:59 | 23 | 165.80 |
| 06/08/2026 16:59 | 121 | 165.80 |
| 06/08/2026 16:59 | 19 | 165.80 |
| 06/08/2026 16:59 | 68 | 165.80 |
| 06/08/2026 16:59 | 12 | 165.80 |
| 06/08/2026 16:59 | 14 | 165.80 |
| 06/08/2026 16:59 | 16 | 165.80 |
| 06/08/2026 16:59 | 16 | 165.80 |
| 06/08/2026 16:59 | 68 | 165.80 |
| 06/08/2026 16:59 | 10 | 165.80 |
| 06/08/2026 16:59 | 16 | 165.80 |
| 06/08/2026 16:59 | 16 | 165.80 |
| 06/08/2026 16:59 | 26 | 165.80 |
| 06/08/2026 16:59 | 42 | 165.80 |
| 06/08/2026 16:59 | 72 | 165.80 |
| 06/08/2026 16:58 | 86 | 165.85 |
| 06/08/2026 16:58 | 79 | 165.75 |
| 06/08/2026 16:58 | 70 | 165.75 |
| 06/08/2026 16:58 | 16 | 165.75 |
| 06/08/2026 16:58 | 26 | 165.75 |
| 06/08/2026 16:58 | 122 | 165.75 |
| 06/08/2026 16:58 | 58 | 165.75 |
| 06/08/2026 16:58 | 128 | 165.75 |
| 06/08/2026 16:58 | 4 | 165.80 |
| 06/08/2026 16:58 | 10 | 165.80 |
| 06/08/2026 16:58 | 16 | 165.80 |
| 06/08/2026 16:58 | 46 | 165.80 |
| 06/08/2026 16:58 | 23 | 165.80 |
| 06/08/2026 16:58 | 13 | 165.80 |
| 06/08/2026 16:58 | 18 | 165.80 |
| 06/08/2026 16:58 | 4 | 165.80 |
| 06/08/2026 16:58 | 13 | 165.80 |
| 06/08/2026 16:58 | 42 | 165.75 |
| 06/08/2026 16:58 | 150 | 165.75 |
| 06/08/2026 16:58 | 70 | 165.75 |
| 06/08/2026 16:58 | 56 | 165.75 |
| 06/08/2026 16:58 | 68 | 165.75 |
| 06/08/2026 16:58 | 28 | 165.75 |
| 06/08/2026 16:58 | 3 | 165.75 |
| 06/08/2026 16:58 | 42 | 165.80 |
| 06/08/2026 16:58 | 28 | 165.80 |
| 06/08/2026 16:58 | 36 | 165.80 |
| 06/08/2026 16:58 | 36 | 165.80 |
| 06/08/2026 16:57 | 10 | 165.80 |
| 06/08/2026 16:57 | 22 | 165.80 |
| 06/08/2026 16:57 | 99 | 165.80 |
| 06/08/2026 16:57 | 56 | 165.80 |
| 06/08/2026 16:57 | 13 | 165.85 |
| 06/08/2026 16:57 | 27 | 165.85 |
| 06/08/2026 16:57 | 35 | 165.85 |
| 06/08/2026 16:57 | 15 | 165.80 |
| 06/08/2026 16:57 | 14 | 165.80 |
| 06/08/2026 16:57 | 139 | 165.80 |
| 06/08/2026 16:56 | 18 | 165.80 |
| 06/08/2026 16:56 | 66 | 165.80 |
| 06/08/2026 16:56 | 93 | 165.80 |
| 06/08/2026 16:56 | 36 | 165.80 |
| 06/08/2026 16:56 | 93 | 165.90 |
| 06/08/2026 16:56 | 70 | 165.85 |
| 06/08/2026 16:56 | 38 | 165.80 |
| 06/08/2026 16:56 | 12 | 165.80 |
| 06/08/2026 16:56 | 13 | 165.80 |
| 06/08/2026 16:56 | 79 | 165.80 |
| 06/08/2026 16:56 | 7 | 165.80 |
| 06/08/2026 16:56 | 70 | 165.80 |
| 06/08/2026 16:56 | 229 | 165.80 |
| 06/08/2026 16:55 | 9 | 165.80 |
| 06/08/2026 16:55 | 6 | 165.80 |
| 06/08/2026 16:55 | 18 | 165.80 |
| 06/08/2026 16:55 | 14 | 165.80 |
| 06/08/2026 16:55 | 121 | 165.80 |
| 06/08/2026 16:55 | 111 | 165.85 |
| 06/08/2026 16:55 | 1 | 165.85 |
| 06/08/2026 16:55 | 6 | 165.85 |
| 06/08/2026 16:55 | 13 | 165.85 |
| 06/08/2026 16:54 | 13 | 165.85 |
| 06/08/2026 16:54 | 16 | 165.80 |
| 06/08/2026 16:54 | 17 | 165.85 |
| 06/08/2026 16:53 | 71 | 165.85 |
| 06/08/2026 16:53 | 68 | 165.85 |
| 06/08/2026 16:53 | 3 | 165.90 |
| 06/08/2026 16:53 | 7 | 165.85 |
| 06/08/2026 16:53 | 72 | 165.85 |
| 06/08/2026 16:53 | 50 | 165.85 |
| 06/08/2026 16:53 | 117 | 165.85 |
| 06/08/2026 16:53 | 59 | 165.85 |
| 06/08/2026 16:53 | 70 | 165.85 |
| 06/08/2026 16:53 | 139 | 165.85 |
| 06/08/2026 16:53 | 124 | 165.85 |
| 06/08/2026 16:53 | 17 | 165.80 |
| 06/08/2026 16:53 | 6 | 165.80 |
| 06/08/2026 16:53 | 7 | 165.75 |
| 06/08/2026 16:53 | 6 | 165.75 |
| 06/08/2026 16:53 | 9 | 165.75 |
| 06/08/2026 16:53 | 7 | 165.75 |
| 06/08/2026 16:53 | 139 | 165.75 |
| 06/08/2026 16:52 | 17 | 165.75 |
| 06/08/2026 16:52 | 12 | 165.75 |
| 06/08/2026 16:52 | 9 | 165.75 |
| 06/08/2026 16:52 | 139 | 165.75 |
| 06/08/2026 16:52 | 3 | 165.75 |
| 06/08/2026 16:52 | 57 | 165.75 |
| 06/08/2026 16:52 | 27 | 165.75 |
| 06/08/2026 16:52 | 29 | 165.75 |
| 06/08/2026 16:52 | 14 | 165.80 |
| 06/08/2026 16:52 | 17 | 165.80 |
| 06/08/2026 16:52 | 17 | 165.80 |
| 06/08/2026 16:52 | 3 | 165.80 |
| 06/08/2026 16:51 | 10 | 165.80 |
| 06/08/2026 16:51 | 6 | 165.80 |
| 06/08/2026 16:51 | 8 | 165.80 |
| 06/08/2026 16:51 | 16 | 165.80 |
| 06/08/2026 16:51 | 33 | 165.80 |
| 06/08/2026 16:51 | 60 | 165.80 |
| 06/08/2026 16:51 | 6 | 165.80 |
| 06/08/2026 16:51 | 12 | 165.80 |
| 06/08/2026 16:50 | 48 | 165.80 |
| 06/08/2026 16:50 | 70 | 165.75 |
| 06/08/2026 16:50 | 60 | 165.75 |
| 06/08/2026 16:50 | 59 | 165.75 |
| 06/08/2026 16:50 | 88 | 165.75 |
| 06/08/2026 16:50 | 29 | 165.75 |
| 06/08/2026 16:50 | 17 | 165.75 |
| 06/08/2026 16:50 | 56 | 165.75 |
| 06/08/2026 16:50 | 63 | 165.75 |
| 06/08/2026 16:50 | 20 | 165.75 |
| 06/08/2026 16:50 | 4 | 165.70 |
| 06/08/2026 16:50 | 14 | 165.70 |
| 06/08/2026 16:50 | 10 | 165.70 |
| 06/08/2026 16:50 | 124 | 165.65 |
| 06/08/2026 16:50 | 88 | 165.65 |
| 06/08/2026 16:50 | 50 | 165.65 |
| 06/08/2026 16:49 | 95 | 165.70 |
| 06/08/2026 16:49 | 16 | 165.70 |
| 06/08/2026 16:49 | 10 | 165.70 |
| 06/08/2026 16:49 | 139 | 165.70 |
| 06/08/2026 16:49 | 8 | 165.70 |
| 06/08/2026 16:49 | 132 | 165.70 |
| 06/08/2026 16:49 | 135 | 165.70 |
| 06/08/2026 16:49 | 66 | 165.75 |
| 06/08/2026 16:49 | 103 | 165.75 |
| 06/08/2026 16:49 | 105 | 165.80 |
| 06/08/2026 16:49 | 55 | 165.90 |
| 06/08/2026 16:48 | 34 | 165.95 |
| 06/08/2026 16:48 | 30 | 165.90 |
| 06/08/2026 16:48 | 14 | 165.90 |
| 06/08/2026 16:48 | 1 | 165.95 |
| 06/08/2026 16:48 | 139 | 165.95 |
| 06/08/2026 16:48 | 41 | 165.90 |
| 06/08/2026 16:48 | 86 | 165.90 |
| 06/08/2026 16:48 | 50 | 165.90 |
| 06/08/2026 16:48 | 22 | 165.90 |
| 06/08/2026 16:48 | 59 | 165.90 |
| 06/08/2026 16:47 | 54 | 166.00 |
| 06/08/2026 16:47 | 181 | 165.95 |
| 06/08/2026 16:47 | 57 | 165.95 |
| 06/08/2026 16:47 | 7 | 166.00 |
| 06/08/2026 16:47 | 125 | 166.00 |
| 06/08/2026 16:47 | 10 | 166.00 |
| 06/08/2026 16:47 | 81 | 166.00 |
| 06/08/2026 16:47 | 65 | 166.00 |
| 06/08/2026 16:47 | 70 | 166.00 |
| 06/08/2026 16:47 | 79 | 166.00 |
| 06/08/2026 16:47 | 11 | 166.00 |
| 06/08/2026 16:47 | 50 | 166.00 |
| 06/08/2026 16:47 | 10 | 166.00 |
| 06/08/2026 16:47 | 85 | 165.95 |
| 06/08/2026 16:47 | 92 | 166.00 |
| 06/08/2026 16:46 | 1 | 166.00 |
| 06/08/2026 16:46 | 61 | 166.00 |
| 06/08/2026 16:46 | 139 | 166.00 |
| 06/08/2026 16:46 | 139 | 165.95 |
| 06/08/2026 16:46 | 86 | 165.95 |
| 06/08/2026 16:46 | 177 | 165.95 |
| 06/08/2026 16:46 | 91 | 166.00 |
| 06/08/2026 16:46 | 48 | 166.00 |
| 06/08/2026 16:46 | 14 | 166.00 |
| 06/08/2026 16:46 | 139 | 166.00 |
| 06/08/2026 16:46 | 8 | 165.95 |
| 06/08/2026 16:46 | 139 | 165.95 |
| 06/08/2026 16:46 | 8 | 165.95 |
| 06/08/2026 16:46 | 6 | 165.95 |
| 06/08/2026 16:46 | 48 | 165.95 |
| 06/08/2026 16:46 | 8 | 165.95 |
| 06/08/2026 16:46 | 56 | 165.95 |
| 06/08/2026 16:45 | 108 | 165.95 |
| 06/08/2026 16:45 | 24 | 165.95 |
| 06/08/2026 16:44 | 8 | 165.85 |
| 06/08/2026 16:44 | 18 | 165.80 |
| 06/08/2026 16:43 | 27 | 165.75 |
| 06/08/2026 16:43 | 10 | 165.75 |
| 06/08/2026 16:43 | 11 | 165.70 |
| 06/08/2026 16:43 | 86 | 165.75 |
| 06/08/2026 16:43 | 25 | 165.75 |
| 06/08/2026 16:43 | 80 | 165.75 |
| 06/08/2026 16:43 | 12 | 165.80 |
| 06/08/2026 16:42 | 12 | 165.80 |
| 06/08/2026 16:42 | 10 | 165.80 |
| 06/08/2026 16:42 | 86 | 165.80 |
| 06/08/2026 16:42 | 139 | 165.80 |
| 06/08/2026 16:42 | 32 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 67 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 90 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 90 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 90 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 90 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 90 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 90 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 28 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 28 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 90 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 32 | 165.70 |
| 06/08/2026 16:42 | 17 | 165.70 |
| 06/08/2026 16:42 | 1 | 165.70 |
| 06/08/2026 16:42 | 10 | 165.70 |
| 06/08/2026 16:42 | 39 | 165.70 |
| 06/08/2026 16:42 | 56 | 165.70 |
| 06/08/2026 16:42 | 39 | 165.70 |
| 06/08/2026 16:42 | 10 | 165.70 |
| 06/08/2026 16:42 | 4 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:42 | 46 | 165.70 |
| 06/08/2026 16:42 | 44 | 165.70 |
| 06/08/2026 16:42 | 5 | 165.70 |
| 06/08/2026 16:42 | 121 | 165.70 |
| 06/08/2026 16:42 | 75 | 165.70 |
| 06/08/2026 16:42 | 48 | 165.70 |
| 06/08/2026 16:42 | 16 | 165.70 |
| 06/08/2026 16:42 | 7 | 165.70 |
| 06/08/2026 16:42 | 28 | 165.70 |
| 06/08/2026 16:42 | 14 | 165.70 |
| 06/08/2026 16:42 | 23 | 165.70 |
| 06/08/2026 16:42 | 61 | 165.70 |
| 06/08/2026 16:42 | 14 | 165.70 |
| 06/08/2026 16:42 | 41 | 165.70 |
| 06/08/2026 16:42 | 49 | 165.70 |
| 06/08/2026 16:41 | 119 | 165.65 |
| 06/08/2026 16:41 | 6 | 165.65 |
| 06/08/2026 16:41 | 14 | 165.65 |
| 06/08/2026 16:41 | 60 | 165.65 |
| 06/08/2026 16:41 | 5 | 165.65 |
| 06/08/2026 16:41 | 134 | 165.65 |
| 06/08/2026 16:41 | 60 | 165.65 |
| 06/08/2026 16:41 | 79 | 165.65 |
| 06/08/2026 16:41 | 70 | 165.65 |
| 06/08/2026 16:41 | 59 | 165.65 |
| 06/08/2026 16:41 | 123 | 165.65 |
| 06/08/2026 16:41 | 68 | 165.65 |
| 06/08/2026 16:41 | 10 | 165.65 |
| 06/08/2026 16:41 | 86 | 165.65 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 55 | 165.70 |
| 06/08/2026 16:41 | 2 | 165.70 |
| 06/08/2026 16:41 | 47 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 90 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 93 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 139 | 165.70 |
| 06/08/2026 16:41 | 116 | 165.70 |
| 06/08/2026 16:41 | 49 | 165.70 |
| 06/08/2026 16:41 | 15 | 165.70 |
| 06/08/2026 16:41 | 124 | 165.70 |
| 06/08/2026 16:41 | 8 | 165.70 |
| 06/08/2026 16:41 | 33 | 165.70 |
| 06/08/2026 16:41 | 8 | 165.70 |
| 06/08/2026 16:41 | 117 | 165.70 |
| 06/08/2026 16:41 | 1 | 165.70 |
| 06/08/2026 16:41 | 48 | 165.70 |
| 06/08/2026 16:41 | 18 | 165.70 |
| 06/08/2026 16:41 | 11 | 165.70 |
| 06/08/2026 16:41 | 84 | 165.70 |
| 06/08/2026 16:41 | 113 | 165.75 |
| 06/08/2026 16:41 | 70 | 165.70 |
| 06/08/2026 16:41 | 11 | 165.70 |
| 06/08/2026 16:41 | 174 | 165.70 |
| 06/08/2026 16:41 | 116 | 165.70 |
| 06/08/2026 16:40 | 7 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 48 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 48 | 165.60 |
| 06/08/2026 16:40 | 9 | 165.60 |
| 06/08/2026 16:40 | 40 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 200 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 24 | 165.60 |
| 06/08/2026 16:40 | 49 | 165.60 |
| 06/08/2026 16:40 | 82 | 165.60 |
| 06/08/2026 16:40 | 10 | 165.65 |
| 06/08/2026 16:40 | 35 | 165.65 |
| 06/08/2026 16:40 | 33 | 165.65 |
| 06/08/2026 16:40 | 78 | 165.65 |
| 06/08/2026 16:40 | 10 | 165.65 |
| 06/08/2026 16:40 | 35 | 165.70 |
| 06/08/2026 16:40 | 87 | 165.65 |
| 06/08/2026 16:40 | 12 | 165.60 |
| 06/08/2026 16:39 | 34 | 165.60 |
| 06/08/2026 16:39 | 28 | 165.60 |
| 06/08/2026 16:39 | 49 | 165.60 |
| 06/08/2026 16:39 | 28 | 165.60 |
| 06/08/2026 16:39 | 49 | 165.60 |
| 06/08/2026 16:39 | 90 | 165.60 |
| 06/08/2026 16:39 | 49 | 165.60 |
| 06/08/2026 16:39 | 49 | 165.60 |
| 06/08/2026 16:39 | 49 | 165.60 |
| 06/08/2026 16:39 | 28 | 165.60 |
| 06/08/2026 16:39 | 49 | 165.60 |
| 06/08/2026 16:39 | 49 | 165.60 |
| 06/08/2026 16:39 | 122 | 165.60 |
| 06/08/2026 16:39 | 70 | 165.60 |
| 06/08/2026 16:39 | 85 | 165.60 |
| 06/08/2026 16:39 | 139 | 165.60 |
| 06/08/2026 16:39 | 139 | 165.65 |
| 06/08/2026 16:39 | 33 | 165.65 |
| 06/08/2026 16:39 | 22 | 165.65 |
| 06/08/2026 16:39 | 44 | 165.65 |
| 06/08/2026 16:39 | 117 | 165.65 |
| 06/08/2026 16:39 | 80 | 165.65 |
| 06/08/2026 16:39 | 77 | 165.60 |
| 06/08/2026 16:39 | 53 | 165.60 |
| 06/08/2026 16:39 | 117 | 165.60 |
| 06/08/2026 16:39 | 139 | 165.60 |
| 06/08/2026 16:39 | 127 | 165.55 |
| 06/08/2026 16:39 | 79 | 165.55 |
| 06/08/2026 16:39 | 4 | 165.55 |
| 06/08/2026 16:39 | 196 | 165.60 |
| 06/08/2026 16:39 | 68 | 165.60 |
| 06/08/2026 16:39 | 59 | 165.65 |
| 06/08/2026 16:39 | 65 | 165.65 |
| 06/08/2026 16:39 | 20 | 165.65 |
| 06/08/2026 16:39 | 30 | 165.65 |
| 06/08/2026 16:39 | 30 | 165.65 |
| 06/08/2026 16:39 | 35 | 165.65 |
| 06/08/2026 16:39 | 8 | 165.65 |
| 06/08/2026 16:39 | 60 | 165.65 |
| 06/08/2026 16:39 | 60 | 165.65 |
| 06/08/2026 16:39 | 70 | 165.65 |
| 06/08/2026 16:39 | 80 | 165.65 |
| 06/08/2026 16:39 | 79 | 165.70 |
| 06/08/2026 16:39 | 16 | 165.70 |
| 06/08/2026 16:39 | 166 | 165.70 |
| 06/08/2026 16:39 | 14 | 165.70 |
| 06/08/2026 16:39 | 49 | 165.70 |
| 06/08/2026 16:39 | 5 | 165.70 |
| 06/08/2026 16:39 | 85 | 165.70 |
| 06/08/2026 16:39 | 10 | 165.75 |
| 06/08/2026 16:39 | 34 | 165.75 |
| 06/08/2026 16:39 | 34 | 165.75 |
| 06/08/2026 16:39 | 14 | 165.75 |
| 06/08/2026 16:39 | 86 | 165.75 |
| 06/08/2026 16:39 | 9 | 165.75 |
| 06/08/2026 16:39 | 39 | 165.65 |
| 06/08/2026 16:39 | 49 | 165.65 |
| 06/08/2026 16:39 | 49 | 165.65 |
| 06/08/2026 16:39 | 49 | 165.65 |
| 06/08/2026 16:39 | 90 | 165.65 |
| 06/08/2026 16:39 | 49 | 165.65 |
| 06/08/2026 16:39 | 49 | 165.65 |
| 06/08/2026 16:39 | 49 | 165.65 |
| 06/08/2026 16:39 | 49 | 165.65 |
| 06/08/2026 16:39 | 15 | 165.65 |
| 06/08/2026 16:39 | 49 | 165.65 |
| 06/08/2026 16:38 | 117 | 165.65 |
| 06/08/2026 16:38 | 92 | 165.65 |
| 06/08/2026 16:38 | 84 | 165.65 |
| 06/08/2026 16:38 | 115 | 165.70 |
| 06/08/2026 16:38 | 10 | 165.70 |
| 06/08/2026 16:38 | 48 | 165.70 |
| 06/08/2026 16:38 | 42 | 165.70 |
| 06/08/2026 16:38 | 84 | 165.70 |
| 06/08/2026 16:38 | 44 | 165.75 |
| 06/08/2026 16:38 | 44 | 165.65 |
| 06/08/2026 16:38 | 49 | 165.65 |
| 06/08/2026 16:38 | 49 | 165.65 |
| 06/08/2026 16:38 | 49 | 165.65 |
| 06/08/2026 16:38 | 49 | 165.65 |
| 06/08/2026 16:38 | 49 | 165.65 |
| 06/08/2026 16:38 | 49 | 165.65 |
| 06/08/2026 16:38 | 49 | 165.65 |
| 06/08/2026 16:38 | 24 | 165.65 |
| 06/08/2026 16:38 | 49 | 165.65 |
| 06/08/2026 16:38 | 60 | 165.65 |
| 06/08/2026 16:38 | 93 | 165.65 |
| 06/08/2026 16:38 | 67 | 165.65 |
| 06/08/2026 16:38 | 92 | 165.65 |
| 06/08/2026 16:38 | 70 | 165.65 |
| 06/08/2026 16:38 | 114 | 165.65 |
| 06/08/2026 16:38 | 78 | 165.65 |
| 06/08/2026 16:38 | 88 | 165.65 |
| 06/08/2026 16:38 | 13 | 165.70 |
| 06/08/2026 16:38 | 54 | 165.70 |
| 06/08/2026 16:38 | 67 | 165.60 |
| 06/08/2026 16:38 | 60 | 165.60 |
| 06/08/2026 16:38 | 122 | 165.60 |
| 06/08/2026 16:38 | 139 | 165.60 |
| 06/08/2026 16:38 | 81 | 165.60 |
| 06/08/2026 16:38 | 85 | 165.60 |
| 06/08/2026 16:37 | 81 | 165.65 |
| 06/08/2026 16:37 | 49 | 165.65 |
| 06/08/2026 16:37 | 49 | 165.65 |
| 06/08/2026 16:37 | 49 | 165.65 |
| 06/08/2026 16:37 | 49 | 165.65 |
| 06/08/2026 16:37 | 49 | 165.65 |
| 06/08/2026 16:37 | 49 | 165.65 |
| 06/08/2026 16:37 | 49 | 165.65 |
| 06/08/2026 16:37 | 28 | 165.65 |
| 06/08/2026 16:37 | 49 | 165.65 |
| 06/08/2026 16:37 | 49 | 165.65 |
| 06/08/2026 16:37 | 50 | 165.65 |
| 06/08/2026 16:37 | 49 | 165.65 |
| 06/08/2026 16:37 | 228 | 165.60 |
| 06/08/2026 16:37 | 11 | 165.60 |
| 06/08/2026 16:37 | 78 | 165.60 |
| 06/08/2026 16:37 | 139 | 165.60 |
| 06/08/2026 16:37 | 100 | 165.60 |
| 06/08/2026 16:37 | 51 | 165.60 |
| 06/08/2026 16:37 | 83 | 165.60 |
| 06/08/2026 16:37 | 148 | 165.65 |
| 06/08/2026 16:37 | 66 | 165.65 |
| 06/08/2026 16:37 | 69 | 165.65 |
| 06/08/2026 16:37 | 63 | 165.65 |
| 06/08/2026 16:37 | 81 | 165.65 |
| 06/08/2026 16:37 | 85 | 165.65 |
| 06/08/2026 16:36 | 8 | 165.65 |
| 06/08/2026 16:36 | 7 | 165.65 |
| 06/08/2026 16:36 | 3 | 165.65 |
| 06/08/2026 16:36 | 1 | 165.65 |
| 06/08/2026 16:36 | 8 | 165.65 |
| 06/08/2026 16:36 | 37 | 165.65 |
| 06/08/2026 16:36 | 49 | 165.65 |
| 06/08/2026 16:36 | 29 | 165.65 |
| 06/08/2026 16:36 | 8 | 165.65 |
| 06/08/2026 16:36 | 41 | 165.65 |
| 06/08/2026 16:36 | 80 | 165.65 |
| 06/08/2026 16:36 | 21 | 165.65 |
| 06/08/2026 16:36 | 6 | 165.70 |
| 06/08/2026 16:36 | 3 | 165.70 |
| 06/08/2026 16:36 | 77 | 165.70 |
| 06/08/2026 16:36 | 139 | 165.75 |
| 06/08/2026 16:36 | 85 | 165.75 |
| 06/08/2026 16:36 | 31 | 165.75 |
| 06/08/2026 16:36 | 78 | 165.75 |
| 06/08/2026 16:36 | 66 | 165.80 |
| 06/08/2026 16:36 | 139 | 165.80 |
| 06/08/2026 16:36 | 50 | 165.75 |