CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 17:38:26
Bid
06/09/2026 - 19:37:43
Bid
Volume 		Ask
06/09/2026 - 19:36:46
Ask
Volume
167.75
+2.80 ( +1.70% )
0.00
17
170.00
470
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/09/2026 17:38 144 167.75
06/09/2026 17:36 499 167.75
06/09/2026 17:33 89 167.75
06/09/2026 17:33 88 167.75
06/09/2026 17:33 221 167.75
06/09/2026 17:32 20000 169.00
06/09/2026 17:32 10000 169.00
06/09/2026 17:31 50000 168.50
06/09/2026 17:30 300 167.75
06/09/2026 17:30 98 167.75
06/09/2026 17:30 388 167.75
06/09/2026 17:30 370 167.75
06/09/2026 17:30 53 167.75
06/09/2026 17:30 948 167.75
06/09/2026 17:30 493 167.75
06/09/2026 17:30 39 167.75
06/09/2026 17:30 95 167.75
06/09/2026 17:30 56 167.75
06/09/2026 17:30 23 167.75
06/09/2026 17:30 68 167.75
06/09/2026 17:30 10 167.75
06/09/2026 17:30 328 167.75
06/09/2026 17:30 377 167.75
06/09/2026 17:30 269 167.75
06/09/2026 17:30 200 167.75
06/09/2026 17:30 229 167.75
06/09/2026 17:30 100 167.75
06/09/2026 17:30 1487 167.75
06/09/2026 17:30 574 167.75
06/09/2026 17:30 349 167.75
06/09/2026 17:30 763 167.75
06/09/2026 17:30 4 167.75
06/09/2026 17:30 37 167.75
06/09/2026 17:30 140 167.75
06/09/2026 17:30 2311 167.75
06/09/2026 17:30 157 167.75
06/09/2026 17:30 715 167.75
06/09/2026 17:30 796 167.75
06/09/2026 17:30 1108 167.75
06/09/2026 17:30 6 167.75
06/09/2026 17:30 867 167.75
06/09/2026 17:30 515 167.75
06/09/2026 17:30 149 167.75
06/09/2026 17:30 437 167.75
06/09/2026 17:30 501 167.75
06/09/2026 17:30 1491 167.75
06/09/2026 17:30 1165 167.75
06/09/2026 17:30 971 167.75
06/09/2026 17:30 565 167.75
06/09/2026 17:30 648 167.75
06/09/2026 17:30 2702 167.75
06/09/2026 17:30 2217 167.75
06/09/2026 17:30 2215 167.75
06/09/2026 17:30 2215 167.75
06/09/2026 17:30 2215 167.75
06/09/2026 17:30 2215 167.75
06/09/2026 17:30 134 167.75
06/09/2026 17:30 166 167.75
06/09/2026 17:30 810 167.75
06/09/2026 17:30 491 167.75
06/09/2026 17:30 354 167.75
06/09/2026 17:30 176 167.75
06/09/2026 17:30 576 167.75
06/09/2026 17:30 116 167.75
06/09/2026 17:30 748 167.75
06/09/2026 17:30 348 167.75
06/09/2026 17:30 483 167.75
06/09/2026 17:30 90 167.75
06/09/2026 17:30 169 167.75
06/09/2026 17:30 163 167.75
06/09/2026 17:30 116 167.75
06/09/2026 17:30 10 167.75
06/09/2026 17:30 142 167.75
06/09/2026 17:30 745 167.75
06/09/2026 17:30 60 167.75
06/09/2026 17:30 89 167.75
06/09/2026 17:30 45 167.75
06/09/2026 17:30 167 167.75
06/09/2026 17:30 95 167.75
06/09/2026 17:30 276 167.75
06/09/2026 17:30 128 167.75
06/09/2026 17:30 2 167.75
06/09/2026 17:30 2149 167.75
06/09/2026 17:30 1014 167.75
06/09/2026 17:30 1988 167.75
06/09/2026 17:30 5685 167.75
06/09/2026 17:30 845 167.75
06/09/2026 17:30 55 167.75
06/09/2026 17:30 7283 167.75
06/09/2026 17:30 2045 167.75
06/09/2026 17:30 71 167.75
06/09/2026 17:30 66 167.75
06/09/2026 17:30 1681 167.75
06/09/2026 17:30 24 167.75
06/09/2026 17:30 163 167.75
06/09/2026 17:30 116 167.75
06/09/2026 17:30 982 167.75
06/09/2026 17:30 2866 167.75
06/09/2026 17:30 65 167.75
06/09/2026 17:30 282 167.75
06/09/2026 17:30 107 167.75
06/09/2026 17:30 244 167.75
06/09/2026 17:30 300 167.75
06/09/2026 17:30 254 167.75
06/09/2026 17:30 140 167.75
06/09/2026 17:30 100 167.75
06/09/2026 17:30 52 167.75
06/09/2026 17:30 27 167.75
06/09/2026 17:30 217 167.75
06/09/2026 17:30 4 167.75
06/09/2026 17:30 96 167.75
06/09/2026 17:30 265 167.75
06/09/2026 17:30 1746 167.75
06/09/2026 17:30 13 167.75
06/09/2026 17:30 798 167.75
06/09/2026 17:30 924 167.75
06/09/2026 17:30 1138 167.75
06/09/2026 17:30 238 167.75
06/09/2026 17:30 1143 167.75
06/09/2026 17:30 54 167.75
06/09/2026 17:30 62 167.75
06/09/2026 17:30 163 167.75
06/09/2026 17:30 99 167.75
06/09/2026 17:30 38 167.75
06/09/2026 17:30 102 167.75
06/09/2026 17:30 3058 167.75
06/09/2026 17:30 3982 167.75
06/09/2026 17:30 2363 167.75
06/09/2026 17:30 2311 167.75
06/09/2026 17:30 1216 167.75
06/09/2026 17:30 1167 167.75
06/09/2026 17:30 219 167.75
06/09/2026 17:30 1219 167.75
06/09/2026 17:30 814 167.75
06/09/2026 17:30 2993 167.75
06/09/2026 17:30 77 167.75
06/09/2026 17:30 702 167.75
06/09/2026 17:30 336 167.75
06/09/2026 17:30 2347 167.75
06/09/2026 17:30 2553 167.75
06/09/2026 17:30 2501 167.75
06/09/2026 17:30 1563 167.75
06/09/2026 17:30 25923 167.75
06/09/2026 17:30 601 167.75
06/09/2026 17:30 1827 167.75
06/09/2026 17:30 406 167.75
06/09/2026 17:30 817 167.75
06/09/2026 17:30 355 167.75
06/09/2026 17:30 888 167.75
06/09/2026 17:30 180 167.75
06/09/2026 17:30 103 167.75
06/09/2026 17:30 249 167.75
06/09/2026 17:30 325 167.75
06/09/2026 17:30 6 167.75
06/09/2026 17:30 429 167.75
06/09/2026 17:30 368 167.75
06/09/2026 17:30 324 167.75
06/09/2026 17:30 71 167.75
06/09/2026 17:30 3746 167.75
06/09/2026 17:30 11 167.75
06/09/2026 17:30 835 167.75
06/09/2026 17:30 447 167.75
06/09/2026 17:30 5 167.75
06/09/2026 17:30 1 167.75
06/09/2026 17:30 1015 167.75
06/09/2026 17:30 12152 167.75
06/09/2026 17:30 2 167.75
06/09/2026 17:30 70 167.75
06/09/2026 17:30 3451 167.75
06/09/2026 17:30 1735 167.75
06/09/2026 17:30 3267 167.75
06/09/2026 17:30 2553 167.75
06/09/2026 17:30 1094 167.75
06/09/2026 17:30 1001 167.75
06/09/2026 17:30 252 167.75
06/09/2026 17:30 222 167.75
06/09/2026 17:30 124 167.75
06/09/2026 17:30 1563 167.75
06/09/2026 17:30 3607 167.75
06/09/2026 17:30 91 167.75
06/09/2026 17:30 4058 167.75
06/09/2026 17:30 1881 167.75
06/09/2026 17:30 2481 167.75
06/09/2026 17:30 13 167.75
06/09/2026 17:30 1404 167.75
06/09/2026 17:30 1392 167.75
06/09/2026 17:30 603 167.75
06/09/2026 17:30 1416 167.75
06/09/2026 17:30 196 167.75
06/09/2026 17:30 1499 167.75
06/09/2026 17:30 1352 167.75
06/09/2026 17:30 60 167.75
06/09/2026 17:30 1435 167.75
06/09/2026 17:30 1048 167.75
06/09/2026 17:30 88 167.75
06/09/2026 17:30 351 167.75
06/09/2026 17:30 1449 167.75
06/09/2026 17:30 1480 167.75
06/09/2026 17:30 1491 167.75
06/09/2026 17:30 1466 167.75
06/09/2026 17:30 870 167.75
06/09/2026 17:30 469 167.75
06/09/2026 17:30 1503 167.75
06/09/2026 17:30 1205 167.75
06/09/2026 17:30 163 167.75
06/09/2026 17:30 37 167.75
06/09/2026 17:30 80 167.75
06/09/2026 17:30 64 167.75
06/09/2026 17:30 1198 167.75
06/09/2026 17:30 1210 167.75
06/09/2026 17:30 1200 167.75
06/09/2026 17:30 426 167.75
06/09/2026 17:30 3 167.75
06/09/2026 17:30 20 167.75
06/09/2026 17:30 137 167.75
06/09/2026 17:30 145 167.75
06/09/2026 17:30 58 167.75
06/09/2026 17:30 1 167.75
06/09/2026 17:30 63 167.75
06/09/2026 17:30 184 167.75
06/09/2026 17:30 60 167.75
06/09/2026 17:30 72 167.75
06/09/2026 17:30 34 167.75
06/09/2026 17:30 23 167.75
06/09/2026 17:30 176 167.75
06/09/2026 17:30 8 167.75
06/09/2026 17:30 851 167.75
06/09/2026 17:30 1718 167.75
06/09/2026 17:30 1500 167.75
06/09/2026 17:30 358 167.75
06/09/2026 17:30 73 167.75
06/09/2026 17:30 344 167.75
06/09/2026 17:30 397 167.75
06/09/2026 17:30 1924 167.75
06/09/2026 17:30 99 167.75
06/09/2026 17:30 98 167.75
06/09/2026 17:30 80 167.75
06/09/2026 17:30 562 167.75
06/09/2026 17:30 5 167.75
06/09/2026 17:30 232 167.75
06/09/2026 17:30 12 167.75
06/09/2026 17:30 170 167.75
06/09/2026 17:30 645 167.75
06/09/2026 17:30 215 167.75
06/09/2026 17:30 743 167.75
06/09/2026 17:30 1441 167.75
06/09/2026 17:30 468 167.75
06/09/2026 17:30 341 167.75
06/09/2026 17:30 663 167.75
06/09/2026 17:30 53 167.75
06/09/2026 17:30 12 167.75
06/09/2026 17:30 1776 167.75
06/09/2026 17:30 563 167.75
06/09/2026 17:30 488 167.75
06/09/2026 17:30 80 167.75
06/09/2026 17:30 13 167.75
06/09/2026 17:30 27 167.75
06/09/2026 17:30 37 167.75
06/09/2026 17:30 21 167.75
06/09/2026 17:30 1042 167.75
06/09/2026 17:30 519 167.75
06/09/2026 17:30 1408 167.75
06/09/2026 17:30 4183 167.75
06/09/2026 17:30 273 167.75
06/09/2026 17:30 100 167.75
06/09/2026 17:30 1818 167.75
06/09/2026 17:30 294 167.75
06/09/2026 17:30 20 167.75
06/09/2026 17:30 3 167.75
06/09/2026 17:30 832 167.75
06/09/2026 17:30 157 167.75
06/09/2026 17:30 2330 167.75
06/09/2026 17:30 955 167.75
06/09/2026 17:30 50 167.75
06/09/2026 17:30 57 167.75
06/09/2026 17:30 417 167.75
06/09/2026 17:30 1110 167.75
06/09/2026 17:30 107 167.75
06/09/2026 17:30 93 167.75
06/09/2026 17:30 95 167.75
06/09/2026 17:30 2225 167.75
06/09/2026 17:30 54 167.75
06/09/2026 17:30 140 167.75
06/09/2026 17:30 1735 167.75
06/09/2026 17:30 531 167.75
06/09/2026 17:30 146 167.75
06/09/2026 17:30 15 167.75
06/09/2026 17:30 178 167.75
06/09/2026 17:30 485 167.75
06/09/2026 17:30 166 167.75
06/09/2026 17:30 145 167.75
06/09/2026 17:30 905 167.75
06/09/2026 17:30 638 167.75
06/09/2026 17:30 48 167.75
06/09/2026 17:30 511 167.75
06/09/2026 17:30 223 167.75
06/09/2026 17:30 2605 167.75
06/09/2026 17:30 327 167.75
06/09/2026 17:30 731 167.75
06/09/2026 17:30 1 167.75
06/09/2026 17:30 2047 167.75
06/09/2026 17:30 1409 167.75
06/09/2026 17:30 1026 167.75
06/09/2026 17:30 170 167.75
06/09/2026 17:30 98 167.75
06/09/2026 17:30 24 167.75
06/09/2026 17:30 1 167.75
06/09/2026 17:30 22 167.75
06/09/2026 17:30 110 167.75
06/09/2026 17:30 7 167.75
06/09/2026 17:30 176 167.75
06/09/2026 17:30 22 167.75
06/09/2026 17:30 41 167.75
06/09/2026 17:30 4 167.75
06/09/2026 17:30 48 167.75
06/09/2026 17:30 36 167.75
06/09/2026 17:30 193 167.75
06/09/2026 17:30 492 167.75
06/09/2026 17:30 635 167.75
06/09/2026 17:30 705 167.75
06/09/2026 17:30 768 167.75
06/09/2026 17:30 96 167.75
06/09/2026 17:30 12 167.75
06/09/2026 17:30 2605 167.75
06/09/2026 17:30 1117 167.75
06/09/2026 17:30 2433 167.75
06/09/2026 17:30 2626 167.75
06/09/2026 17:30 1424 167.75
06/09/2026 17:30 4720 167.75
06/09/2026 17:30 305 167.75
06/09/2026 17:30 929 167.75
06/09/2026 17:30 1140 167.75
06/09/2026 17:30 35 167.75
06/09/2026 17:30 308 167.75
06/09/2026 17:30 72 167.75
06/09/2026 17:30 353 167.75
06/09/2026 17:30 96 167.75
06/09/2026 17:30 12 167.75
06/09/2026 17:30 20 167.75
06/09/2026 17:30 227 167.75
06/09/2026 17:30 1056 167.75
06/09/2026 17:30 57 167.75
06/09/2026 17:30 1000 167.75
06/09/2026 17:30 3 167.75
06/09/2026 17:30 238 167.75
06/09/2026 17:30 700 167.75
06/09/2026 17:30 295 167.75
06/09/2026 17:30 1761 167.75
06/09/2026 17:30 561 167.75
06/09/2026 17:30 493 167.75
06/09/2026 17:30 49 167.75
06/09/2026 17:30 1084 167.75
06/09/2026 17:30 171 167.75
06/09/2026 17:30 292 167.75
06/09/2026 17:30 582 167.75
06/09/2026 17:30 423 167.75
06/09/2026 17:30 356 167.75
06/09/2026 17:30 19 167.75
06/09/2026 17:30 822 167.75
06/09/2026 17:30 3151 167.75
06/09/2026 17:30 333 167.75
06/09/2026 17:30 30 167.75
06/09/2026 17:30 126 167.75
06/09/2026 17:30 159 167.75
06/09/2026 17:30 92 167.75
06/09/2026 17:30 176 167.75
06/09/2026 17:30 63 167.75
06/09/2026 17:30 403 167.75
06/09/2026 17:30 716 167.75
06/09/2026 17:30 1054 167.75
06/09/2026 17:30 100 167.75
06/09/2026 17:30 18 167.75
06/09/2026 17:30 296 167.75
06/09/2026 17:30 1900 167.75
06/09/2026 17:30 454 167.75
06/09/2026 17:30 45 167.75
06/09/2026 17:30 170 167.75
06/09/2026 17:30 128 167.75
06/09/2026 17:30 513 167.75
06/09/2026 17:30 227 167.75
06/09/2026 17:30 291 167.75
06/09/2026 17:30 4738 167.75
06/09/2026 17:30 150 167.75
06/09/2026 17:30 556 167.75
06/09/2026 17:30 408 167.75
06/09/2026 17:30 15 167.75
06/09/2026 17:30 215 167.75
06/09/2026 17:30 393 167.75
06/09/2026 17:30 747 167.75
06/09/2026 17:30 1696 167.75
06/09/2026 17:30 66 167.75
06/09/2026 17:30 55 167.75
06/09/2026 17:30 340 167.75
06/09/2026 17:30 15 167.75
06/09/2026 17:30 1970 167.75
06/09/2026 17:30 1147 167.75
06/09/2026 17:30 229 167.75
06/09/2026 17:30 894 167.75
06/09/2026 17:30 112 167.75
06/09/2026 17:30 150 167.75
06/09/2026 17:30 50 167.75
06/09/2026 17:30 68 167.75
06/09/2026 17:30 1 167.75
06/09/2026 17:30 6 167.75
06/09/2026 17:30 28 167.75
06/09/2026 17:30 78 167.75
06/09/2026 17:30 428 167.75
06/09/2026 17:30 90 167.75
06/09/2026 17:30 33 167.75
06/09/2026 17:30 6 167.75
06/09/2026 17:30 28 167.75
06/09/2026 17:30 350 167.75
06/09/2026 17:30 31 167.75
06/09/2026 17:30 46 167.75
06/09/2026 17:30 470 167.75
06/09/2026 17:30 24 167.75
06/09/2026 17:30 6 167.75
06/09/2026 17:30 65 167.75
06/09/2026 17:30 34 167.75
06/09/2026 17:30 42 167.75
06/09/2026 17:19 34 168.50
06/09/2026 17:19 84 168.50
06/09/2026 17:19 124 168.50
06/09/2026 17:19 223 168.50
06/09/2026 17:19 75 168.50
06/09/2026 17:19 4 168.40
06/09/2026 17:19 127 168.40
06/09/2026 17:19 5 168.50
06/09/2026 17:19 48 168.45
06/09/2026 17:19 141 168.45
06/09/2026 17:19 6 168.45
06/09/2026 17:19 54 168.45
06/09/2026 17:19 48 168.45
06/09/2026 17:19 75 168.45
06/09/2026 17:19 223 168.40
06/09/2026 17:19 41 168.40
06/09/2026 17:19 12 168.40
06/09/2026 17:19 63 168.40
06/09/2026 17:19 61 168.35
06/09/2026 17:19 116 168.35
06/09/2026 17:18 123 168.40
06/09/2026 17:18 37 168.40
06/09/2026 17:18 141 168.40
06/09/2026 17:18 75 168.40
06/09/2026 17:18 10 168.40
06/09/2026 17:18 90 168.35
06/09/2026 17:18 149 168.35
06/09/2026 17:18 16 168.35
06/09/2026 17:18 120 168.35
06/09/2026 17:18 13 168.35
06/09/2026 17:18 25 168.35
06/09/2026 17:18 12 168.35
06/09/2026 17:18 16 168.35
06/09/2026 17:18 90 168.40
06/09/2026 17:18 41 168.40
06/09/2026 17:18 149 168.40
06/09/2026 17:18 75 168.40
06/09/2026 17:18 65 168.35
06/09/2026 17:18 60 168.35
06/09/2026 17:18 75 168.35
06/09/2026 17:18 92 168.35
06/09/2026 17:18 122 168.35
06/09/2026 17:18 291 168.35
06/09/2026 17:17 25 168.35
06/09/2026 17:17 80 168.30
06/09/2026 17:17 81 168.25
06/09/2026 17:17 29 168.25
06/09/2026 17:17 8 168.30
06/09/2026 17:17 1 168.30
06/09/2026 17:17 34 168.30
06/09/2026 17:17 43 168.30
06/09/2026 17:17 81 168.35
06/09/2026 17:17 2 168.35
06/09/2026 17:17 1 168.35
06/09/2026 17:17 78 168.35
06/09/2026 17:17 26 168.30
06/09/2026 17:17 29 168.30
06/09/2026 17:17 43 168.30
06/09/2026 17:17 15 168.35
06/09/2026 17:17 18 168.35
06/09/2026 17:17 29 168.35
06/09/2026 17:17 1 168.35
06/09/2026 17:17 373 168.30
06/09/2026 17:17 77 168.30
06/09/2026 17:17 132 168.30
06/09/2026 17:17 57 168.25
06/09/2026 17:17 131 168.25
06/09/2026 17:16 242 168.25
06/09/2026 17:16 54 168.25
06/09/2026 17:16 97 168.25
06/09/2026 17:16 76 168.30
06/09/2026 17:16 23 168.30
06/09/2026 17:16 30 168.35
06/09/2026 17:16 15 168.35
06/09/2026 17:16 64 168.45
06/09/2026 17:16 29 168.45
06/09/2026 17:16 97 168.45
06/09/2026 17:16 115 168.50
06/09/2026 17:16 9 168.55
06/09/2026 17:16 85 168.55
06/09/2026 17:15 14 168.55
06/09/2026 17:15 50 168.55
06/09/2026 17:15 10 168.55
06/09/2026 17:15 75 168.50
06/09/2026 17:15 73 168.50
06/09/2026 17:15 234 168.55
06/09/2026 17:15 104 168.55
06/09/2026 17:15 46 168.60
06/09/2026 17:15 58 168.60
06/09/2026 17:15 58 168.60
06/09/2026 17:15 20 168.60
06/09/2026 17:15 47 168.60
06/09/2026 17:15 25 168.60
06/09/2026 17:15 38 168.60
06/09/2026 17:15 14 168.60
06/09/2026 17:15 17 168.60
06/09/2026 17:15 71 168.60
06/09/2026 17:14 75 168.60
06/09/2026 17:14 56 168.60
06/09/2026 17:14 73 168.60
06/09/2026 17:14 57 168.65
06/09/2026 17:14 75 168.65
06/09/2026 17:14 75 168.65
06/09/2026 17:14 132 168.65
06/09/2026 17:14 141 168.65
06/09/2026 17:14 141 168.60
06/09/2026 17:14 10 168.60
06/09/2026 17:14 69 168.60
06/09/2026 17:14 13 168.60
06/09/2026 17:14 55 168.60
06/09/2026 17:14 99 168.60
06/09/2026 17:14 75 168.60
06/09/2026 17:14 129 168.60
06/09/2026 17:14 9 168.60
06/09/2026 17:14 47 168.60
06/09/2026 17:14 14 168.60
06/09/2026 17:14 105 168.60
06/09/2026 17:14 92 168.60
06/09/2026 17:13 39 168.60
06/09/2026 17:13 334 168.60
06/09/2026 17:13 46 168.60
06/09/2026 17:13 225 168.60
06/09/2026 17:13 108 168.60
06/09/2026 17:13 75 168.60
06/09/2026 17:13 71 168.60
06/09/2026 17:13 141 168.60
06/09/2026 17:13 49 168.65
06/09/2026 17:13 75 168.65
06/09/2026 17:13 63 168.60
06/09/2026 17:13 19 168.60
06/09/2026 17:13 18 168.60
06/09/2026 17:13 36 168.65
06/09/2026 17:13 215 168.65
06/09/2026 17:13 75 168.65
06/09/2026 17:13 132 168.65
06/09/2026 17:13 51 168.60
06/09/2026 17:13 125 168.60
06/09/2026 17:13 10 168.55
06/09/2026 17:13 177 168.55
06/09/2026 17:13 2 168.55
06/09/2026 17:13 72 168.55
06/09/2026 17:13 51 168.55
06/09/2026 17:13 93 168.50
06/09/2026 17:13 34 168.45
06/09/2026 17:13 90 168.50
06/09/2026 17:13 46 168.45
06/09/2026 17:13 18 168.50
06/09/2026 17:13 10 168.50
06/09/2026 17:13 49 168.50
06/09/2026 17:13 75 168.45
06/09/2026 17:13 257 168.45
06/09/2026 17:13 50 168.45
06/09/2026 17:13 22 168.45
06/09/2026 17:13 2 168.45
06/09/2026 17:12 51 168.40
06/09/2026 17:12 64 168.40
06/09/2026 17:12 75 168.40
06/09/2026 17:12 33 168.35
06/09/2026 17:12 3 168.35
06/09/2026 17:12 86 168.40
06/09/2026 17:12 43 168.35
06/09/2026 17:12 50 168.40
06/09/2026 17:12 33 168.40
06/09/2026 17:12 74 168.35
06/09/2026 17:12 119 168.45
06/09/2026 17:12 29 168.50
06/09/2026 17:12 99 168.50
06/09/2026 17:11 36 168.60
06/09/2026 17:11 75 168.60
06/09/2026 17:11 61 168.60
06/09/2026 17:11 14 168.60
06/09/2026 17:11 52 168.60
06/09/2026 17:11 54 168.60
06/09/2026 17:11 132 168.60
06/09/2026 17:11 75 168.60
06/09/2026 17:11 89 168.60
06/09/2026 17:11 73 168.60
06/09/2026 17:11 141 168.60
06/09/2026 17:11 3 168.60
06/09/2026 17:11 111 168.60
06/09/2026 17:11 101 168.60
06/09/2026 17:11 46 168.60
06/09/2026 17:11 75 168.65
06/09/2026 17:10 28 168.65
06/09/2026 17:10 99 168.65
06/09/2026 17:10 60 168.65
06/09/2026 17:10 5 168.65
06/09/2026 17:10 76 168.65
06/09/2026 17:10 171 168.65
06/09/2026 17:10 4 168.70
06/09/2026 17:10 68 168.70
06/09/2026 17:10 170 168.70
06/09/2026 17:10 75 168.70
06/09/2026 17:10 129 168.70
06/09/2026 17:10 38 168.70
06/09/2026 17:10 141 168.70
06/09/2026 17:10 13 168.65
06/09/2026 17:10 96 168.65
06/09/2026 17:09 53 168.55
06/09/2026 17:09 6 168.60
06/09/2026 17:09 69 168.60
06/09/2026 17:09 1 168.60
06/09/2026 17:09 205 168.60
06/09/2026 17:09 25 168.55
06/09/2026 17:09 3 168.60
06/09/2026 17:09 48 168.55
06/09/2026 17:09 93 168.55
06/09/2026 17:09 123 168.50
06/09/2026 17:08 123 168.45
06/09/2026 17:08 36 168.45
06/09/2026 17:08 75 168.45
06/09/2026 17:08 141 168.45
06/09/2026 17:08 87 168.45
06/09/2026 17:08 17 168.45
06/09/2026 17:08 85 168.50
06/09/2026 17:08 12 168.50
06/09/2026 17:08 75 168.50
06/09/2026 17:08 107 168.50
06/09/2026 17:08 15 168.60
06/09/2026 17:08 75 168.60
06/09/2026 17:08 46 168.55
06/09/2026 17:08 22 168.55
06/09/2026 17:08 68 168.55
06/09/2026 17:08 30 168.50
06/09/2026 17:07 107 168.55
06/09/2026 17:07 34 168.55
06/09/2026 17:07 28 168.45
06/09/2026 17:07 73 168.55
06/09/2026 17:07 167 168.55
06/09/2026 17:06 83 168.60
06/09/2026 17:06 17 168.60
06/09/2026 17:06 8 168.65
06/09/2026 17:06 39 168.65
06/09/2026 17:06 33 168.60
06/09/2026 17:06 31 168.60
06/09/2026 17:06 286 168.60
06/09/2026 17:06 134 168.55
06/09/2026 17:06 75 168.55
06/09/2026 17:06 64 168.55
06/09/2026 17:06 128 168.55
06/09/2026 17:06 91 168.50
06/09/2026 17:06 104 168.45
06/09/2026 17:06 53 168.45
06/09/2026 17:06 56 168.45
06/09/2026 17:06 106 168.45
06/09/2026 17:06 141 168.45
06/09/2026 17:06 91 168.50
06/09/2026 17:06 29 168.45
06/09/2026 17:06 53 168.45
06/09/2026 17:06 9 168.50
06/09/2026 17:06 18 168.50
06/09/2026 17:06 18 168.50
06/09/2026 17:06 45 168.50
06/09/2026 17:06 30 168.50
06/09/2026 17:05 1 168.40
06/09/2026 17:05 92 168.40
06/09/2026 17:05 87 168.45
06/09/2026 17:05 134 168.45
06/09/2026 17:05 75 168.50
06/09/2026 17:05 75 168.60
06/09/2026 17:05 100 168.60
06/09/2026 17:05 93 168.60
06/09/2026 17:05 73 168.65
06/09/2026 17:05 52 168.65
06/09/2026 17:05 11 168.65
06/09/2026 17:05 106 168.70
06/09/2026 17:04 57 168.80
06/09/2026 17:04 94 168.75
06/09/2026 17:04 14 168.75
06/09/2026 17:04 154 168.80
06/09/2026 17:04 3 168.85
06/09/2026 17:04 141 168.85
06/09/2026 17:04 34 168.85
06/09/2026 17:04 70 168.85
06/09/2026 17:04 141 168.85
06/09/2026 17:04 90 168.80
06/09/2026 17:04 15 168.80
06/09/2026 17:04 39 168.80
06/09/2026 17:04 29 168.80
06/09/2026 17:04 25 168.80
06/09/2026 17:04 84 168.85
06/09/2026 17:04 67 168.80
06/09/2026 17:03 101 168.75
06/09/2026 17:03 51 168.75
06/09/2026 17:03 39 168.75
06/09/2026 17:03 75 168.75
06/09/2026 17:03 232 168.75
06/09/2026 17:03 77 168.70
06/09/2026 17:03 10 168.70
06/09/2026 17:03 75 168.70
06/09/2026 17:03 85 168.70
06/09/2026 17:03 28 168.75
06/09/2026 17:03 38 168.75
06/09/2026 17:03 26 168.75
06/09/2026 17:03 23 168.80
06/09/2026 17:03 50 168.80
06/09/2026 17:03 91 168.80
06/09/2026 17:03 65 168.80
06/09/2026 17:03 60 168.75
06/09/2026 17:03 141 168.75
06/09/2026 17:03 137 168.75
06/09/2026 17:03 37 168.75
06/09/2026 17:03 104 168.75
06/09/2026 17:03 20 168.75
06/09/2026 17:03 118 168.70
06/09/2026 17:02 15 168.75
06/09/2026 17:01 2 168.75
06/09/2026 17:01 104 168.70
06/09/2026 17:01 76 168.70
06/09/2026 17:01 60 168.70
06/09/2026 17:01 51 168.70
06/09/2026 17:01 69 168.70
06/09/2026 17:01 141 168.70
06/09/2026 17:01 10 168.75
06/09/2026 17:01 67 168.85
06/09/2026 17:01 3 168.85
06/09/2026 17:01 85 168.85
06/09/2026 17:01 54 168.85
06/09/2026 17:00 88 168.90
06/09/2026 17:00 17 168.90
06/09/2026 17:00 64 168.90
06/09/2026 17:00 65 168.95
06/09/2026 17:00 32 168.90
06/09/2026 17:00 47 168.95
06/09/2026 17:00 60 168.95
06/09/2026 17:00 75 168.90
06/09/2026 17:00 84 168.90
06/09/2026 17:00 130 168.90
06/09/2026 17:00 1 168.85
06/09/2026 17:00 77 168.85
06/09/2026 17:00 131 168.85
06/09/2026 17:00 11 168.85
06/09/2026 17:00 54 168.90
06/09/2026 17:00 63 168.90
06/09/2026 17:00 1 168.90
06/09/2026 17:00 134 168.80
06/09/2026 17:00 52 168.80
06/09/2026 17:00 174 168.80
06/09/2026 16:59 98 168.70
06/09/2026 16:59 221 168.75
06/09/2026 16:58 46 168.75
06/09/2026 16:58 46 168.75
06/09/2026 16:58 64 168.70
06/09/2026 16:58 4 168.70
06/09/2026 16:58 78 168.70
06/09/2026 16:58 47 168.60
06/09/2026 16:58 58 168.60
06/09/2026 16:58 13 168.60
06/09/2026 16:57 75 168.55
06/09/2026 16:57 46 168.45
06/09/2026 16:57 46 168.45
06/09/2026 16:57 61 168.50
06/09/2026 16:57 81 168.50
06/09/2026 16:57 75 168.50
06/09/2026 16:57 124 168.50
06/09/2026 16:57 141 168.50
06/09/2026 16:57 81 168.50
06/09/2026 16:57 22 168.45
06/09/2026 16:57 38 168.45
06/09/2026 16:57 14 168.50
06/09/2026 16:57 46 168.50
06/09/2026 16:57 18 168.45
06/09/2026 16:57 1 168.45
06/09/2026 16:57 8 168.45
06/09/2026 16:57 19 168.45
06/09/2026 16:57 1 168.45
06/09/2026 16:57 45 168.45
06/09/2026 16:57 3 168.45
06/09/2026 16:57 12 168.40
06/09/2026 16:57 31 168.40
06/09/2026 16:57 37 168.40
06/09/2026 16:57 38 168.40
06/09/2026 16:57 46 168.40
06/09/2026 16:56 8 168.35
06/09/2026 16:56 73 168.35
06/09/2026 16:56 20 168.35
06/09/2026 16:56 16 168.35
06/09/2026 16:56 10 168.35
06/09/2026 16:56 30 168.35
06/09/2026 16:56 215 168.35
06/09/2026 16:56 31 168.40
06/09/2026 16:56 64 168.40
06/09/2026 16:56 171 168.40
06/09/2026 16:56 19 168.45
06/09/2026 16:56 75 168.45
06/09/2026 16:56 11 168.45
06/09/2026 16:56 42 168.45
06/09/2026 16:56 28 168.45
06/09/2026 16:56 75 168.45
06/09/2026 16:56 141 168.45
06/09/2026 16:56 75 168.45
06/09/2026 16:56 18 168.45
06/09/2026 16:56 43 168.40
06/09/2026 16:56 141 168.40
06/09/2026 16:56 51 168.40
06/09/2026 16:56 28 168.40
06/09/2026 16:56 46 168.45
06/09/2026 16:56 56 168.45
06/09/2026 16:56 10 168.45
06/09/2026 16:56 75 168.45
06/09/2026 16:56 120 168.40
06/09/2026 16:56 22 168.40
06/09/2026 16:56 1 168.30
06/09/2026 16:56 129 168.30
06/09/2026 16:56 140 168.30
06/09/2026 16:56 141 168.30
06/09/2026 16:56 57 168.30
06/09/2026 16:56 60 168.30
06/09/2026 16:56 129 168.30
06/09/2026 16:56 75 168.30
06/09/2026 16:56 122 168.30
06/09/2026 16:56 57 168.30
06/09/2026 16:56 74 168.30
06/09/2026 16:56 106 168.30
06/09/2026 16:56 141 168.30
06/09/2026 16:56 47 168.30
06/09/2026 16:56 65 168.35
06/09/2026 16:56 60 168.35
06/09/2026 16:56 57 168.35
06/09/2026 16:56 75 168.35
06/09/2026 16:56 141 168.35
06/09/2026 16:56 60 168.35
06/09/2026 16:56 118 168.35
06/09/2026 16:56 58 168.35
06/09/2026 16:56 141 168.35
06/09/2026 16:56 76 168.35
06/09/2026 16:56 119 168.35
06/09/2026 16:56 60 168.40
06/09/2026 16:56 10 168.40
06/09/2026 16:56 27 168.40
06/09/2026 16:56 19 168.40
06/09/2026 16:56 14 168.40
06/09/2026 16:56 26 168.40
06/09/2026 16:56 21 168.40
06/09/2026 16:56 10 168.40
06/09/2026 16:56 31 168.40
06/09/2026 16:56 80 168.40
06/09/2026 16:55 123 168.40
06/09/2026 16:55 69 168.35
06/09/2026 16:55 114 168.35
06/09/2026 16:55 50 168.35
06/09/2026 16:55 75 168.35
06/09/2026 16:55 85 168.35
06/09/2026 16:55 141 168.35
06/09/2026 16:55 75 168.35
06/09/2026 16:55 78 168.40
06/09/2026 16:55 11 168.40
06/09/2026 16:54 84 168.45
06/09/2026 16:54 39 168.40
06/09/2026 16:54 78 168.35
06/09/2026 16:54 38 168.30
06/09/2026 16:54 61 168.40
06/09/2026 16:54 37 168.40
06/09/2026 16:54 97 168.40
06/09/2026 16:54 76 168.40
06/09/2026 16:54 65 168.40
06/09/2026 16:54 18 168.35
06/09/2026 16:54 37 168.35
06/09/2026 16:54 59 168.30
06/09/2026 16:53 75 168.20
06/09/2026 16:53 51 168.20
06/09/2026 16:53 78 168.20
06/09/2026 16:53 20 168.25
06/09/2026 16:53 65 168.30
06/09/2026 16:53 141 168.40
06/09/2026 16:53 37 168.40
06/09/2026 16:53 61 168.40
06/09/2026 16:53 3 168.35
06/09/2026 16:53 3 168.30
06/09/2026 16:52 83 168.35
06/09/2026 16:52 38 168.40
06/09/2026 16:52 1 168.40
06/09/2026 16:52 60 168.40
06/09/2026 16:52 50 168.35
06/09/2026 16:52 18 168.35
06/09/2026 16:52 66 168.35
06/09/2026 16:52 54 168.35
06/09/2026 16:52 49 168.35
06/09/2026 16:52 39 168.35
06/09/2026 16:52 1 168.35
06/09/2026 16:52 49 168.30
06/09/2026 16:52 57 168.30
06/09/2026 16:52 114 168.25
06/09/2026 16:52 73 168.25
06/09/2026 16:52 65 168.25
06/09/2026 16:52 117 168.25
06/09/2026 16:52 64 168.25
06/09/2026 16:51 4 168.20
06/09/2026 16:51 9 168.20
06/09/2026 16:51 141 168.20
06/09/2026 16:51 75 168.20
06/09/2026 16:51 56 168.15
06/09/2026 16:51 48 168.25
06/09/2026 16:51 68 168.15
06/09/2026 16:51 69 168.15
06/09/2026 16:51 1 168.15
06/09/2026 16:51 37 168.10
06/09/2026 16:51 2 168.05
06/09/2026 16:51 106 168.10
06/09/2026 16:51 44 168.10
06/09/2026 16:51 56 168.10
06/09/2026 16:51 64 168.10
06/09/2026 16:50 69 168.10
06/09/2026 16:50 88 168.10
06/09/2026 16:50 65 168.15
06/09/2026 16:50 41 168.25
06/09/2026 16:50 141 168.20
06/09/2026 16:50 118 168.20
06/09/2026 16:50 93 168.20
06/09/2026 16:50 67 168.20
06/09/2026 16:50 68 168.15
06/09/2026 16:50 1 168.15
06/09/2026 16:50 115 168.15
06/09/2026 16:50 62 168.10
06/09/2026 16:50 27 168.05
06/09/2026 16:50 1 168.05
06/09/2026 16:50 1 168.05
06/09/2026 16:50 1 168.05
06/09/2026 16:50 1 168.05
06/09/2026 16:50 1 168.05
06/09/2026 16:50 1 168.05
06/09/2026 16:50 1 168.05
06/09/2026 16:50 1 168.05
06/09/2026 16:50 1 168.05
06/09/2026 16:50 86 168.05
06/09/2026 16:50 65 168.10
06/09/2026 16:50 2 168.10
06/09/2026 16:50 57 168.10
06/09/2026 16:50 59 168.00
06/09/2026 16:50 61 168.05
06/09/2026 16:50 85 168.00
06/09/2026 16:50 1 168.00
06/09/2026 16:50 30 168.00
06/09/2026 16:50 65 168.00
06/09/2026 16:49 7 168.00
06/09/2026 16:49 21 168.00
06/09/2026 16:49 38 168.00
06/09/2026 16:49 29 168.05
06/09/2026 16:49 31 168.05
06/09/2026 16:49 51 168.05
06/09/2026 16:49 17 168.05
06/09/2026 16:49 1 168.05
06/09/2026 16:49 37 168.00
06/09/2026 16:49 51 168.05
06/09/2026 16:49 15 168.05
06/09/2026 16:49 62 168.05
06/09/2026 16:49 1 168.05
06/09/2026 16:49 42 167.95
06/09/2026 16:49 99 167.95
06/09/2026 16:49 75 167.95
06/09/2026 16:49 31 167.95
06/09/2026 16:49 92 167.95
06/09/2026 16:49 32 167.95
06/09/2026 16:49 141 167.95
06/09/2026 16:49 115 167.95
06/09/2026 16:49 97 168.00
06/09/2026 16:49 339 168.00
06/09/2026 16:49 23 168.10
06/09/2026 16:49 46 168.10
06/09/2026 16:49 1 168.10
06/09/2026 16:49 11 168.10
06/09/2026 16:49 63 168.10
06/09/2026 16:49 13 168.10
06/09/2026 16:49 64 168.15
06/09/2026 16:49 11 168.15
06/09/2026 16:49 38 168.15
06/09/2026 16:49 141 168.15
06/09/2026 16:49 84 168.15
06/09/2026 16:49 15 168.10
06/09/2026 16:49 78 168.15
06/09/2026 16:49 141 168.15
06/09/2026 16:48 32 168.10
06/09/2026 16:48 226 168.10
06/09/2026 16:48 46 168.10
06/09/2026 16:48 93 168.10
06/09/2026 16:48 124 168.10
06/09/2026 16:48 90 168.15
06/09/2026 16:48 67 168.25
06/09/2026 16:48 23 168.10
06/09/2026 16:48 29 168.10
06/09/2026 16:48 80 168.15
06/09/2026 16:48 80 168.20
06/09/2026 16:48 141 168.25
06/09/2026 16:47 121 168.35
06/09/2026 16:47 141 168.35
06/09/2026 16:47 69 168.45
06/09/2026 16:47 1 168.40
06/09/2026 16:46 14 168.40
06/09/2026 16:46 108 168.40
06/09/2026 16:46 50 168.40
06/09/2026 16:46 48 168.45
06/09/2026 16:46 14 168.45
06/09/2026 16:46 47 168.45
06/09/2026 16:45 64 168.40
06/09/2026 16:45 60 168.45
06/09/2026 16:45 56 168.45
06/09/2026 16:45 114 168.45
06/09/2026 16:45 32 168.45
06/09/2026 16:45 51 168.50
06/09/2026 16:45 15 168.50
06/09/2026 16:45 18 168.55
06/09/2026 16:45 82 168.55
06/09/2026 16:45 118 168.55
06/09/2026 16:45 90 168.45
06/09/2026 16:45 60 168.45
06/09/2026 16:45 88 168.45
06/09/2026 16:45 442 168.50
06/09/2026 16:45 244 168.50
06/09/2026 16:44 62 168.45
06/09/2026 16:44 79 168.45
06/09/2026 16:44 81 168.45
06/09/2026 16:44 60 168.45
06/09/2026 16:44 60 168.45
06/09/2026 16:44 464 168.50
06/09/2026 16:44 60 168.45
06/09/2026 16:44 141 168.45
06/09/2026 16:44 61 168.45
06/09/2026 16:44 52 168.45
06/09/2026 16:44 31 168.45
06/09/2026 16:44 87 168.45
06/09/2026 16:44 76 168.45
06/09/2026 16:44 41 168.45
06/09/2026 16:44 242 168.50
06/09/2026 16:44 72 168.50
06/09/2026 16:44 61 168.50
06/09/2026 16:44 54 168.50
06/09/2026 16:44 30 168.50
06/09/2026 16:44 75 168.50
06/09/2026 16:44 114 168.50
06/09/2026 16:44 62 168.50
06/09/2026 16:44 82 168.50
06/09/2026 16:44 141 168.50
06/09/2026 16:44 74 168.50
06/09/2026 16:44 83 168.55
06/09/2026 16:44 75 168.55
06/09/2026 16:44 125 168.55
06/09/2026 16:44 141 168.55
06/09/2026 16:44 30 168.55
06/09/2026 16:44 63 168.55
06/09/2026 16:44 75 168.55
06/09/2026 16:44 80 168.55
06/09/2026 16:44 171 168.55
06/09/2026 16:44 20 168.70
06/09/2026 16:44 120 168.70
06/09/2026 16:44 141 168.70
06/09/2026 16:44 50 168.70
06/09/2026 16:44 7 168.65
06/09/2026 16:44 20 168.65
06/09/2026 16:44 31 168.60
06/09/2026 16:44 48 168.65
06/09/2026 16:44 37 168.65
06/09/2026 16:44 74 168.65
06/09/2026 16:44 34 168.60
06/09/2026 16:44 7 168.55
06/09/2026 16:44 6 168.55
06/09/2026 16:44 29 168.55
06/09/2026 16:44 106 168.55
06/09/2026 16:43 47 168.60
06/09/2026 16:43 31 168.60
06/09/2026 16:43 75 168.60
06/09/2026 16:43 51 168.60
06/09/2026 16:43 31 168.60
06/09/2026 16:43 141 168.60
06/09/2026 16:43 124 168.60
06/09/2026 16:43 84 168.75
06/09/2026 16:43 32 168.85
06/09/2026 16:43 31 168.90
06/09/2026 16:43 145 168.90
06/09/2026 16:42 212 168.90
06/09/2026 16:42 3 168.90
06/09/2026 16:42 75 168.90
06/09/2026 16:42 67 168.90
06/09/2026 16:42 141 168.90
06/09/2026 16:42 90 168.90
06/09/2026 16:42 45 168.90
06/09/2026 16:42 53 168.95
06/09/2026 16:42 47 168.95
06/09/2026 16:42 29 168.90
06/09/2026 16:42 31 168.90
06/09/2026 16:42 41 168.95
06/09/2026 16:42 75 168.95
06/09/2026 16:42 133 168.90
06/09/2026 16:42 17 168.85
06/09/2026 16:42 24 168.85
06/09/2026 16:42 44 168.90
06/09/2026 16:42 25 168.90
06/09/2026 16:42 50 168.90
06/09/2026 16:42 25 168.90
06/09/2026 16:42 44 168.90
06/09/2026 16:42 25 168.90
06/09/2026 16:42 135 168.90
06/09/2026 16:42 107 168.90
06/09/2026 16:42 57 168.90
06/09/2026 16:41 3 168.90
06/09/2026 16:41 207 168.90
06/09/2026 16:41 20 168.95
06/09/2026 16:41 88 168.95
06/09/2026 16:40 51 168.95
06/09/2026 16:40 5 168.95
06/09/2026 16:40 62 168.95
06/09/2026 16:39 52 169.00
06/09/2026 16:39 47 169.00
06/09/2026 16:39 9 168.95
06/09/2026 16:39 52 168.95
06/09/2026 16:39 4 168.95
06/09/2026 16:39 100 168.95
06/09/2026 16:39 48 169.00
06/09/2026 16:39 116 169.00
06/09/2026 16:39 60 169.00
06/09/2026 16:39 75 169.00
06/09/2026 16:39 60 169.00
06/09/2026 16:39 141 169.00
06/09/2026 16:39 73 169.00
06/09/2026 16:39 42 169.00
06/09/2026 16:39 79 169.00
06/09/2026 16:39 60 169.05
06/09/2026 16:39 44 169.05
06/09/2026 16:39 62 169.05
06/09/2026 16:39 75 169.05
06/09/2026 16:39 116 169.05
06/09/2026 16:39 35 169.05
06/09/2026 16:39 4 169.05
06/09/2026 16:39 70 169.05
06/09/2026 16:38 34 169.10
06/09/2026 16:38 141 169.10
06/09/2026 16:38 23 169.05
06/09/2026 16:38 35 169.05
06/09/2026 16:38 74 169.05
06/09/2026 16:38 11 169.15
06/09/2026 16:37 81 169.10
06/09/2026 16:37 60 169.10
06/09/2026 16:37 18 169.10
06/09/2026 16:37 18 169.10
06/09/2026 16:37 54 169.10
06/09/2026 16:37 85 169.10
06/09/2026 16:37 133 169.15
06/09/2026 16:37 65 169.20
06/09/2026 16:37 63 169.20
06/09/2026 16:37 26 169.15
06/09/2026 16:37 2 169.15
06/09/2026 16:36 41 169.10
06/09/2026 16:36 63 169.10
06/09/2026 16:36 60 169.15
06/09/2026 16:36 58 169.15
06/09/2026 16:36 24 169.15
06/09/2026 16:36 40 169.15
06/09/2026 16:36 12 169.20
06/09/2026 16:36 48 169.20
06/09/2026 16:36 141 169.20
06/09/2026 16:36 26 169.10
06/09/2026 16:36 10 169.15
06/09/2026 16:35 15 169.10
06/09/2026 16:35 53 169.05
06/09/2026 16:34 30 169.25
06/09/2026 16:34 61 169.20
06/09/2026 16:34 84 169.20
06/09/2026 16:34 50 169.15
06/09/2026 16:34 50 169.15
06/09/2026 16:34 14 169.15
06/09/2026 16:34 33 169.15
06/09/2026 16:33 47 169.05
06/09/2026 16:33 39 169.05
06/09/2026 16:33 141 169.05
06/09/2026 16:33 92 169.05
06/09/2026 16:33 81 169.05
06/09/2026 16:33 80 169.10
06/09/2026 16:33 61 169.10
06/09/2026 16:33 86 169.10
06/09/2026 16:33 16 169.10
06/09/2026 16:33 10 169.10
06/09/2026 16:33 104 169.10
06/09/2026 16:33 58 169.15
06/09/2026 16:33 57 169.15
06/09/2026 16:33 27 169.15
06/09/2026 16:33 73 169.15
06/09/2026 16:33 89 169.25
06/09/2026 16:33 11 169.25
06/09/2026 16:32 10 169.30
06/09/2026 16:32 48 169.20
06/09/2026 16:32 11 169.25
06/09/2026 16:32 123 169.25
06/09/2026 16:32 19 169.15
06/09/2026 16:32 10 169.15
06/09/2026 16:32 1 169.15
06/09/2026 16:32 1 169.10
06/09/2026 16:32 92 169.10
06/09/2026 16:31 1 169.05
06/09/2026 16:31 32 169.05
06/09/2026 16:31 52 168.95
06/09/2026 16:31 76 168.95
06/09/2026 16:31 77 168.90
06/09/2026 16:31 44 168.90
06/09/2026 16:31 21 168.90
06/09/2026 16:31 16 168.90
06/09/2026 16:31 151 168.90
06/09/2026 16:31 1 168.90
06/09/2026 16:31 141 168.90
06/09/2026 16:31 59 168.90
06/09/2026 16:31 15 168.90
06/09/2026 16:31 12 169.00
06/09/2026 16:31 10 169.00
06/09/2026 16:31 94 169.00
06/09/2026 16:31 22 169.00
06/09/2026 16:31 112 169.10
06/09/2026 16:31 141 169.05
06/09/2026 16:31 10 169.00
06/09/2026 16:31 69 169.00
06/09/2026 16:31 67 169.00
06/09/2026 16:30 56 168.95
06/09/2026 16:30 30 168.90
06/09/2026 16:30 32 168.90
06/09/2026 16:30 10 168.90
06/09/2026 16:30 68 168.95
06/09/2026 16:30 44 168.95
06/09/2026 16:30 3 168.95
06/09/2026 16:30 25 168.90
06/09/2026 16:30 60 168.80
06/09/2026 16:30 39 168.75
06/09/2026 16:30 77 168.75
06/09/2026 16:30 62 168.80
06/09/2026 16:30 75 168.85
06/09/2026 16:30 116 168.85
06/09/2026 16:30 53 168.85
06/09/2026 16:30 142 168.85
06/09/2026 16:30 39 168.85
06/09/2026 16:30 19 168.85
06/09/2026 16:30 122 168.85
06/09/2026 16:30 10 168.90
06/09/2026 16:30 4 168.90
06/09/2026 16:30 129 169.05
06/09/2026 16:30 22 169.00
06/09/2026 16:30 28 169.00
06/09/2026 16:30 131 169.05
06/09/2026 16:30 21 169.00
06/09/2026 16:30 31 169.00
06/09/2026 16:29 426 168.90
06/09/2026 16:29 74 168.90
06/09/2026 16:29 228 168.90
06/09/2026 16:29 75 168.90
06/09/2026 16:29 56 168.90
06/09/2026 16:29 141 168.90
06/09/2026 16:29 57 169.05
06/09/2026 16:29 208 169.05
06/09/2026 16:28 47 169.10
06/09/2026 16:28 26 169.05
06/09/2026 16:28 83 169.05
06/09/2026 16:28 141 169.10
06/09/2026 16:28 19 169.15
06/09/2026 16:28 45 169.15
06/09/2026 16:28 11 169.15
06/09/2026 16:28 75 169.10
06/09/2026 16:28 30 169.05
06/09/2026 16:28 60 169.05
06/09/2026 16:28 35 169.10
06/09/2026 16:28 24 169.10
06/09/2026 16:28 37 169.10
06/09/2026 16:27 29 169.05
06/09/2026 16:27 80 169.05
06/09/2026 16:27 46 169.00
06/09/2026 16:27 18 169.00
06/09/2026 16:27 48 169.00
06/09/2026 16:27 15 169.00
06/09/2026 16:27 3 169.00
06/09/2026 16:27 24 169.00
06/09/2026 16:27 33 169.00
06/09/2026 16:27 10 169.05
06/09/2026 16:27 47 169.05
06/09/2026 16:27 22 169.05
06/09/2026 16:27 119 169.05
06/09/2026 16:27 47 169.05
06/09/2026 16:27 39 169.05
06/09/2026 16:26 10 169.00
06/09/2026 16:26 137 169.10
06/09/2026 16:26 44 169.05
06/09/2026 16:26 4 169.05
06/09/2026 16:26 41 169.00
06/09/2026 16:26 20 169.00
06/09/2026 16:26 13 168.95
06/09/2026 16:26 659 168.90
06/09/2026 16:26 84 168.90
06/09/2026 16:26 141 168.90
06/09/2026 16:26 47 168.90
06/09/2026 16:26 69 168.90
06/09/2026 16:26 17 168.95
06/09/2026 16:26 17 168.95
06/09/2026 16:26 61 169.00
06/09/2026 16:26 49 169.00
06/09/2026 16:26 76 169.00
06/09/2026 16:26 36 169.05
06/09/2026 16:26 12 169.05
06/09/2026 16:25 24 169.00
06/09/2026 16:25 49 169.00
06/09/2026 16:25 204 169.00
06/09/2026 16:25 420 169.00
06/09/2026 16:25 118 169.00
06/09/2026 16:25 75 169.00
06/09/2026 16:25 59 169.00
06/09/2026 16:25 79 169.00
06/09/2026 16:25 10 169.00
06/09/2026 16:25 49 169.00
06/09/2026 16:25 40 169.00
06/09/2026 16:25 34 169.00
06/09/2026 16:25 116 169.00
06/09/2026 16:25 29 169.05
06/09/2026 16:25 32 169.05
06/09/2026 16:25 60 169.05
06/09/2026 16:25 39 169.10
06/09/2026 16:25 125 169.10
06/09/2026 16:25 55 169.10
06/09/2026 16:25 60 169.10
06/09/2026 16:25 141 169.10
06/09/2026 16:25 119 169.10
06/09/2026 16:25 75 169.10
06/09/2026 16:25 25 169.00
06/09/2026 16:25 141 169.05
06/09/2026 16:25 36 168.95
06/09/2026 16:25 29 168.95
06/09/2026 16:25 32 168.95
06/09/2026 16:25 21 169.00
06/09/2026 16:24 96 168.90
06/09/2026 16:24 36 168.90
06/09/2026 16:24 56 168.90
06/09/2026 16:24 75 168.90
06/09/2026 16:24 60 168.90
06/09/2026 16:24 84 168.90
06/09/2026 16:24 56 168.90
06/09/2026 16:24 141 168.90
06/09/2026 16:24 10 168.95
06/09/2026 16:24 72 168.95
06/09/2026 16:24 49 168.95
06/09/2026 16:24 61 168.95
06/09/2026 16:24 36 168.95
06/09/2026 16:24 85 168.95
06/09/2026 16:24 72 168.95
06/09/2026 16:24 49 168.95
06/09/2026 16:24 20 168.90
06/09/2026 16:24 20 168.90
06/09/2026 16:24 30 168.90
06/09/2026 16:24 48 168.90
06/09/2026 16:23 82 168.90
06/09/2026 16:23 46 168.85
06/09/2026 16:23 15 168.85
06/09/2026 16:23 192 168.80
06/09/2026 16:23 47 168.75
06/09/2026 16:23 60 168.75
06/09/2026 16:23 40 168.75
06/09/2026 16:23 58 168.75
06/09/2026 16:23 1 168.80
06/09/2026 16:23 22 168.80
06/09/2026 16:23 61 168.85
06/09/2026 16:23 58 168.85
06/09/2026 16:23 200 168.85
06/09/2026 16:23 78 168.85
06/09/2026 16:23 93 168.90
06/09/2026 16:23 17 168.75
06/09/2026 16:23 11 168.70
06/09/2026 16:22 106 168.65
06/09/2026 16:22 41 168.55
06/09/2026 16:22 29 168.45
06/09/2026 16:22 67 168.45
06/09/2026 16:22 47 168.50
06/09/2026 16:22 68 168.45
06/09/2026 16:22 18 168.45
06/09/2026 16:22 29 168.45
06/09/2026 16:22 74 168.40
06/09/2026 16:22 75 168.40
06/09/2026 16:22 39 168.40
06/09/2026 16:22 79 168.40
06/09/2026 16:21 4 168.35
06/09/2026 16:21 22 168.35
06/09/2026 16:21 1 168.35
06/09/2026 16:21 4 168.35
06/09/2026 16:21 62 168.35
06/09/2026 16:21 14 168.40
06/09/2026 16:21 44 168.40
06/09/2026 16:21 68 168.40
06/09/2026 16:21 10 168.40
06/09/2026 16:21 16 168.40
06/09/2026 16:21 71 168.35
06/09/2026 16:21 63 168.45
06/09/2026 16:21 53 168.45
06/09/2026 16:21 14 168.45
06/09/2026 16:20 2 168.45
06/09/2026 16:20 10 168.35
06/09/2026 16:20 73 168.35
06/09/2026 16:20 141 168.40
06/09/2026 16:20 99 168.35
06/09/2026 16:20 45 168.35
06/09/2026 16:20 20 168.35
06/09/2026 16:20 3 168.35
06/09/2026 16:20 3 168.30
06/09/2026 16:20 23 168.25
06/09/2026 16:20 60 168.25
06/09/2026 16:20 97 168.25
06/09/2026 16:20 47 168.30
06/09/2026 16:20 88 168.30
06/09/2026 16:20 171 168.30
06/09/2026 16:19 24 168.35
06/09/2026 16:19 1 168.35
06/09/2026 16:19 12 168.35
06/09/2026 16:19 26 168.40
06/09/2026 16:19 34 168.40
06/09/2026 16:18 68 168.30
06/09/2026 16:18 103 168.30
06/09/2026 16:18 60 168.35
06/09/2026 16:18 75 168.35
06/09/2026 16:18 120 168.35
06/09/2026 16:18 52 168.35
06/09/2026 16:18 57 168.35
06/09/2026 16:18 70 168.35
06/09/2026 16:18 141 168.35
06/09/2026 16:18 57 168.40
06/09/2026 16:18 68 168.40
06/09/2026 16:18 73 168.40
06/09/2026 16:18 45 168.40
06/09/2026 16:18 19 168.40
06/09/2026 16:18 1 168.40
06/09/2026 16:18 4 168.35
06/09/2026 16:18 10 168.40
06/09/2026 16:18 47 168.40
06/09/2026 16:18 12 168.40
06/09/2026 16:18 8 168.40
06/09/2026 16:18 60 168.45
06/09/2026 16:18 80 168.50
06/09/2026 16:18 21 168.50
06/09/2026 16:17 68 168.50
06/09/2026 16:17 32 168.50
06/09/2026 16:17 47 168.40
06/09/2026 16:17 70 168.50
06/09/2026 16:17 40 168.50
06/09/2026 16:17 60 168.50
06/09/2026 16:17 43 168.60
06/09/2026 16:17 12 168.55
06/09/2026 16:17 227 168.55
06/09/2026 16:17 171 168.55
06/09/2026 16:17 73 168.60
06/09/2026 16:17 81 168.60
06/09/2026 16:16 32 168.60
06/09/2026 16:16 82 168.60
06/09/2026 16:16 10 168.60
06/09/2026 16:16 75 168.65
06/09/2026 16:16 50 168.65
06/09/2026 16:16 141 168.65
06/09/2026 16:16 31 168.65
06/09/2026 16:16 16 168.65
06/09/2026 16:16 15 168.65
06/09/2026 16:16 4 168.65
06/09/2026 16:16 46 168.65
06/09/2026 16:16 47 168.60
06/09/2026 16:16 10 168.60
06/09/2026 16:16 18 168.70
06/09/2026 16:16 141 168.70
06/09/2026 16:16 141 168.65
06/09/2026 16:15 70 168.70
06/09/2026 16:15 60 168.70
06/09/2026 16:15 84 168.70
06/09/2026 16:15 132 168.70
06/09/2026 16:15 10 168.75
06/09/2026 16:15 48 168.75
06/09/2026 16:15 33 168.80
06/09/2026 16:15 24 168.80
06/09/2026 16:15 39 168.80
06/09/2026 16:15 30 168.80
06/09/2026 16:15 30 168.80
06/09/2026 16:15 42 168.80
06/09/2026 16:15 2 168.80
06/09/2026 16:15 1 168.80
06/09/2026 16:15 7 168.80
06/09/2026 16:14 49 168.75
06/09/2026 16:14 32 168.75
06/09/2026 16:14 14 168.75
06/09/2026 16:14 9 168.75
06/09/2026 16:14 61 168.75
06/09/2026 16:14 33 168.75
06/09/2026 16:14 15 168.75
06/09/2026 16:14 28 168.75
06/09/2026 16:14 11 168.85
06/09/2026 16:14 84 168.90
06/09/2026 16:13 20 168.95
06/09/2026 16:13 34 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 93 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 93 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 93 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 93 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 93 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 25 169.00
06/09/2026 16:13 23 169.00
06/09/2026 16:13 25 169.00
06/09/2026 16:13 66 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 13 169.00
06/09/2026 16:13 25 169.00
06/09/2026 16:13 23 169.00
06/09/2026 16:13 20 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 93 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 20 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 41 169.00
06/09/2026 16:13 7 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 93 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 89 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 93 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 93 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 61 169.00
06/09/2026 16:13 7 169.00
06/09/2026 16:13 14 169.05
06/09/2026 16:13 59 169.05
06/09/2026 16:13 41 169.00
06/09/2026 16:13 40 169.00
06/09/2026 16:13 2 169.00
06/09/2026 16:13 6 169.00
06/09/2026 16:13 9 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 32 169.00
06/09/2026 16:13 6 169.00
06/09/2026 16:13 42 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 28 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 28 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 40 169.00
06/09/2026 16:13 48 169.00
06/09/2026 16:13 22 169.00
06/09/2026 16:13 88 169.00
06/09/2026 16:13 60 168.95
06/09/2026 16:13 141 168.95
06/09/2026 16:13 57 169.00
06/09/2026 16:13 96 169.00
06/09/2026 16:13 67 169.00
06/09/2026 16:13 75 169.00
06/09/2026 16:13 121 169.00
06/09/2026 16:13 66 169.00
06/09/2026 16:13 141 169.00
06/09/2026 16:13 60 168.95
06/09/2026 16:13 10 168.95
06/09/2026 16:13 75 168.95
06/09/2026 16:13 118 168.95
06/09/2026 16:13 58 168.95
06/09/2026 16:13 63 168.95
06/09/2026 16:13 141 168.95
06/09/2026 16:13 141 168.90
06/09/2026 16:13 141 168.80
06/09/2026 16:13 66 168.80
06/09/2026 16:13 124 168.80
06/09/2026 16:13 75 168.80
06/09/2026 16:13 40 168.80
06/09/2026 16:13 141 168.80
06/09/2026 16:13 83 168.80
06/09/2026 16:13 61 168.80
06/09/2026 16:13 75 168.85
06/09/2026 16:13 61 168.85
06/09/2026 16:13 68 168.85
06/09/2026 16:13 141 168.85
06/09/2026 16:13 1 168.90
06/09/2026 16:13 108 168.90
06/09/2026 16:13 42 168.90
06/09/2026 16:13 2 168.85
06/09/2026 16:13 56 168.85
06/09/2026 16:13 85 168.85
06/09/2026 16:13 6 168.90
06/09/2026 16:12 48 168.95
06/09/2026 16:12 26 168.95
06/09/2026 16:12 141 168.95
06/09/2026 16:12 83 168.95
06/09/2026 16:12 60 168.90
06/09/2026 16:12 75 169.00
06/09/2026 16:12 61 169.00
06/09/2026 16:12 61 169.00
06/09/2026 16:12 98 169.00
06/09/2026 16:12 39 169.00
06/09/2026 16:11 60 169.05
06/09/2026 16:11 8 169.05
06/09/2026 16:11 52 169.05
06/09/2026 16:11 81 168.95
06/09/2026 16:11 611 168.95
06/09/2026 16:11 59 168.95
06/09/2026 16:11 116 168.95
06/09/2026 16:11 141 168.95
06/09/2026 16:11 40 168.95
06/09/2026 16:11 62 168.95
06/09/2026 16:11 75 168.95
06/09/2026 16:11 86 168.95
06/09/2026 16:11 60 168.95
06/09/2026 16:11 61 168.95
06/09/2026 16:11 106 168.95
06/09/2026 16:11 63 169.00
06/09/2026 16:11 34 169.00
06/09/2026 16:11 60 169.00
06/09/2026 16:11 75 169.00
06/09/2026 16:11 141 169.00
06/09/2026 16:11 73 169.05
06/09/2026 16:11 12 169.05
06/09/2026 16:11 50 169.05
06/09/2026 16:11 14 169.05
06/09/2026 16:11 14 169.05
06/09/2026 16:11 46 169.05
06/09/2026 16:11 61 169.10
06/09/2026 16:11 23 169.00
06/09/2026 16:11 54 168.95
06/09/2026 16:11 141 168.95
06/09/2026 16:11 59 169.05
06/09/2026 16:11 50 169.05
06/09/2026 16:11 141 169.05
06/09/2026 16:11 4 169.00
06/09/2026 16:11 47 169.00
06/09/2026 16:10 171 168.95
06/09/2026 16:10 44 168.95
06/09/2026 16:10 123 169.05
06/09/2026 16:10 2 169.05
06/09/2026 16:10 73 169.00
06/09/2026 16:10 141 169.00
06/09/2026 16:10 55 169.00
06/09/2026 16:10 77 169.00
06/09/2026 16:10 10 169.00
06/09/2026 16:10 141 169.00
06/09/2026 16:10 61 169.05
06/09/2026 16:10 1 169.20
06/09/2026 16:10 52 169.20
06/09/2026 16:10 141 169.20
06/09/2026 16:09 61 169.20
06/09/2026 16:09 110 169.20
06/09/2026 16:09 4 169.30
06/09/2026 16:09 48 169.30
06/09/2026 16:09 10 169.30
06/09/2026 16:09 52 169.35
06/09/2026 16:09 141 169.35
06/09/2026 16:09 67 169.30
06/09/2026 16:09 61 169.30
06/09/2026 16:09 57 169.35
06/09/2026 16:09 36 169.40
06/09/2026 16:09 60 169.40
06/09/2026 16:09 3 169.40
06/09/2026 16:09 1 169.40
06/09/2026 16:08 3 169.40
06/09/2026 16:08 1493 169.45
06/09/2026 16:08 88 169.45
06/09/2026 16:08 61 169.45
06/09/2026 16:08 51 169.45
06/09/2026 16:08 119 169.45
06/09/2026 16:08 32 169.45
06/09/2026 16:08 115 169.45
06/09/2026 16:08 75 169.45
06/09/2026 16:08 90 169.45
06/09/2026 16:08 141 169.45
06/09/2026 16:08 65 169.45
06/09/2026 16:08 110 169.50
06/09/2026 16:08 60 169.50
06/09/2026 16:08 97 169.50
06/09/2026 16:08 63 169.55
06/09/2026 16:08 1 169.65
06/09/2026 16:08 160 169.65
06/09/2026 16:08 132 169.60
06/09/2026 16:08 60 169.55
06/09/2026 16:08 60 169.60
06/09/2026 16:08 58 169.50
06/09/2026 16:08 40 169.55
06/09/2026 16:08 121 169.50
06/09/2026 16:08 106 169.50
06/09/2026 16:08 27 169.50
06/09/2026 16:08 106 169.45
06/09/2026 16:08 1 169.45
06/09/2026 16:08 40 169.35
06/09/2026 16:08 106 169.40
06/09/2026 16:08 45 169.40
06/09/2026 16:08 2 169.40
06/09/2026 16:08 66 169.45
06/09/2026 16:08 50 169.45
06/09/2026 16:08 106 169.45
06/09/2026 16:08 74 169.45
06/09/2026 16:08 92 169.45
06/09/2026 16:08 32 169.45
06/09/2026 16:08 141 169.45
06/09/2026 16:07 38 169.65
06/09/2026 16:07 9 169.65
06/09/2026 16:07 129 169.70
06/09/2026 16:07 120 169.70
06/09/2026 16:07 234 169.70
06/09/2026 16:06 36 169.70
06/09/2026 16:06 105 169.70
06/09/2026 16:06 86 169.70
06/09/2026 16:06 12 169.70
06/09/2026 16:06 1032 169.70
06/09/2026 16:06 961 169.70
06/09/2026 16:06 10 169.70
06/09/2026 16:06 60 169.70
06/09/2026 16:06 49 169.70
06/09/2026 16:06 124 169.70
06/09/2026 16:06 74 169.70
06/09/2026 16:06 89 169.70
06/09/2026 16:06 101 169.70
06/09/2026 16:06 74 169.80
06/09/2026 16:06 141 169.80
06/09/2026 16:06 40 169.70
06/09/2026 16:06 70 169.80
06/09/2026 16:06 141 169.80
06/09/2026 16:06 4 169.80
06/09/2026 16:06 73 169.75
06/09/2026 16:06 68 169.75
06/09/2026 16:06 85 169.75
06/09/2026 16:06 54 169.70
06/09/2026 16:06 119 169.75
06/09/2026 16:06 1721 169.70
06/09/2026 16:06 108 169.70
06/09/2026 16:06 116 169.70
06/09/2026 16:06 74 169.70
06/09/2026 16:06 73 169.70
06/09/2026 16:06 56 169.70
06/09/2026 16:06 141 169.70
06/09/2026 16:06 211 169.70
06/09/2026 16:06 1 169.75
06/09/2026 16:06 176 169.70
06/09/2026 16:06 667 169.70
06/09/2026 16:06 320 169.70
06/09/2026 16:06 56 169.70
06/09/2026 16:06 54 169.70
06/09/2026 16:06 164 169.70
06/09/2026 16:06 74 169.70
06/09/2026 16:06 91 169.70
06/09/2026 16:06 67 169.70
06/09/2026 16:06 114 169.70
06/09/2026 16:06 141 169.70
06/09/2026 16:06 244 169.75
06/09/2026 16:06 10 169.75
06/09/2026 16:06 3 169.75
06/09/2026 16:06 54 169.75
06/09/2026 16:06 91 169.75
06/09/2026 16:06 73 169.75
06/09/2026 16:06 101 169.75
06/09/2026 16:06 40 169.75
06/09/2026 16:06 141 169.75
06/09/2026 16:06 26 169.75
06/09/2026 16:06 141 169.75
06/09/2026 16:06 36 169.75
06/09/2026 16:06 1 169.70
06/09/2026 16:06 30 169.65
06/09/2026 16:06 83 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 112 169.65
06/09/2026 16:06 65 169.65
06/09/2026 16:06 112 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 60 169.65
06/09/2026 16:06 117 169.65
06/09/2026 16:06 60 169.65
06/09/2026 16:06 41 169.65
06/09/2026 16:06 24 169.65
06/09/2026 16:06 153 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 245 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 81 169.65
06/09/2026 16:06 36 169.65
06/09/2026 16:06 141 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 141 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 60 169.65
06/09/2026 16:06 117 169.65
06/09/2026 16:06 60 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 36 169.65
06/09/2026 16:06 141 169.65
06/09/2026 16:06 64 169.65
06/09/2026 16:06 113 169.65
06/09/2026 16:06 64 169.65
06/09/2026 16:06 254 169.65
06/09/2026 16:06 64 169.65
06/09/2026 16:06 1 169.65
06/09/2026 16:06 112 169.65
06/09/2026 16:06 177 169.65
06/09/2026 16:06 9 169.65
06/09/2026 16:06 38 169.65
06/09/2026 16:06 95 169.65
06/09/2026 16:06 79 169.70
06/09/2026 16:06 42 169.70
06/09/2026 16:06 20 169.80
06/09/2026 16:06 214 169.80
06/09/2026 16:06 66 169.80
06/09/2026 16:05 3 169.75
06/09/2026 16:05 5 169.75
06/09/2026 16:05 20 169.75
06/09/2026 16:05 50 169.75
06/09/2026 16:05 40 169.75
06/09/2026 16:05 6 169.75
06/09/2026 16:05 29 169.75
06/09/2026 16:05 9 169.80
06/09/2026 16:05 10 169.80
06/09/2026 16:05 21 169.80
06/09/2026 16:05 21 169.80
06/09/2026 16:04 56 169.80
06/09/2026 16:04 63 169.75
06/09/2026 16:04 134 169.75
06/09/2026 16:04 87 169.75
06/09/2026 16:04 24 169.75
06/09/2026 16:04 26 169.75
06/09/2026 16:04 16 169.75
06/09/2026 16:04 10 169.80
06/09/2026 16:03 25 169.90
06/09/2026 16:03 7 169.90
06/09/2026 16:03 27 169.90
06/09/2026 16:03 15 169.90
06/09/2026 16:03 93 169.90
06/09/2026 16:03 7 169.95
06/09/2026 16:03 88 169.95
06/09/2026 16:03 84 170.00
06/09/2026 16:03 20 170.00
06/09/2026 16:02 16 170.00
06/09/2026 16:02 20 170.00
06/09/2026 16:02 27 170.05
06/09/2026 16:02 30 170.00
06/09/2026 16:02 11 170.00
06/09/2026 16:02 9 170.00
06/09/2026 16:02 20 170.05
06/09/2026 16:02 42 170.05
06/09/2026 16:02 116 170.05
06/09/2026 16:02 141 170.05
06/09/2026 16:02 53 170.00
06/09/2026 16:02 67 170.00
06/09/2026 16:02 141 170.00
06/09/2026 16:02 41 170.00
06/09/2026 16:02 60 170.00
06/09/2026 16:02 55 170.00
06/09/2026 16:02 87 170.00
06/09/2026 16:02 119 170.00
06/09/2026 16:02 41 170.15
06/09/2026 16:02 10 170.15
06/09/2026 16:01 70 170.20
06/09/2026 16:01 70 170.15
06/09/2026 16:01 30 170.15
06/09/2026 16:01 30 170.15
06/09/2026 16:01 18 170.20
06/09/2026 16:01 58 170.20
06/09/2026 16:01 31 170.20
06/09/2026 16:01 10 170.25
06/09/2026 16:01 39 170.25
06/09/2026 16:01 52 170.25
06/09/2026 16:01 122 170.25
06/09/2026 16:01 83 170.25
06/09/2026 16:01 33 170.25
06/09/2026 16:01 42 170.25
06/09/2026 16:01 20 170.30
06/09/2026 16:01 65 170.30
06/09/2026 16:01 120 170.30
06/09/2026 16:01 908 170.30
06/09/2026 16:01 38 170.25
06/09/2026 16:01 12 170.20
06/09/2026 16:01 2 170.30
06/09/2026 16:01 3 170.30
06/09/2026 16:01 5 170.30
06/09/2026 16:01 82 170.30
06/09/2026 16:01 74 170.30
06/09/2026 16:01 174 170.25
06/09/2026 16:01 80 170.20
06/09/2026 16:01 80 170.20
06/09/2026 16:01 66 170.20
06/09/2026 16:01 40 170.05
06/09/2026 16:01 65 170.10
06/09/2026 16:00 57 170.05
06/09/2026 16:00 96 170.05
06/09/2026 16:00 5 170.05
06/09/2026 16:00 71 170.05
06/09/2026 16:00 60 170.05
06/09/2026 16:00 54 170.05
06/09/2026 16:00 45 170.05
06/09/2026 16:00 60 170.05
06/09/2026 15:59 56 170.15
06/09/2026 15:59 60 170.15
06/09/2026 15:59 142 170.15
06/09/2026 15:59 60 170.15
06/09/2026 15:59 59 170.10
06/09/2026 15:59 7000 168.50
06/09/2026 15:59 16 170.15
06/09/2026 15:59 124 170.15
06/09/2026 15:59 82 170.15
06/09/2026 15:59 30 170.20
06/09/2026 15:59 19 170.20
06/09/2026 15:58 46 170.20
06/09/2026 15:58 1 170.10
06/09/2026 15:58 31 170.15
06/09/2026 15:58 39 170.10
06/09/2026 15:58 38 170.15
06/09/2026 15:58 9 170.15
06/09/2026 15:58 10 170.10
06/09/2026 15:58 73 170.10
06/09/2026 15:58 39 170.10
06/09/2026 15:58 37 170.10
06/09/2026 15:58 134 170.10
06/09/2026 15:57 78 170.15
06/09/2026 15:57 21 170.20
06/09/2026 15:56 42 170.15
06/09/2026 15:56 16 170.20
06/09/2026 15:56 120 170.20
06/09/2026 15:56 141 170.20
06/09/2026 15:56 15 170.20
06/09/2026 15:56 97 170.10
06/09/2026 15:56 141 170.10
06/09/2026 15:56 59 170.05
06/09/2026 15:56 141 170.05
06/09/2026 15:56 30 170.15
06/09/2026 15:56 80 170.20
06/09/2026 15:56 74 170.15
06/09/2026 15:56 36 170.15
06/09/2026 15:55 80 170.30
06/09/2026 15:55 74 170.30
06/09/2026 15:55 38 170.30
06/09/2026 15:55 60 170.30
06/09/2026 15:55 121 170.30
06/09/2026 15:55 57 170.30
06/09/2026 15:55 141 170.30
06/09/2026 15:55 54 170.30
06/09/2026 15:55 79 170.30
06/09/2026 15:55 124 170.35
06/09/2026 15:55 91 170.35
06/09/2026 15:55 38 170.35
06/09/2026 15:55 20 170.40
06/09/2026 15:55 9 170.40
06/09/2026 15:55 15 170.40
06/09/2026 15:55 6 170.40
06/09/2026 15:55 102 170.40
06/09/2026 15:54 39 170.30
06/09/2026 15:54 10 170.30
06/09/2026 15:54 38 170.30
06/09/2026 15:54 58 170.30
06/09/2026 15:54 55 170.30
06/09/2026 15:54 1 170.30
06/09/2026 15:54 94 170.35
06/09/2026 15:54 91 170.30
06/09/2026 15:54 29 170.30
06/09/2026 15:54 71 170.25
06/09/2026 15:54 93 170.25
06/09/2026 15:54 57 170.25
06/09/2026 15:54 55 170.25
06/09/2026 15:54 74 170.25
06/09/2026 15:54 10 170.25
06/09/2026 15:54 35 170.25
06/09/2026 15:54 19 170.25
06/09/2026 15:54 55 170.25
06/09/2026 15:53 25 170.25
06/09/2026 15:53 21 170.25
06/09/2026 15:53 10 170.25
06/09/2026 15:53 137 170.25
06/09/2026 15:53 34 170.25
06/09/2026 15:53 75 170.25
06/09/2026 15:53 62 170.30
06/09/2026 15:53 49 170.25
06/09/2026 15:53 9 170.25
06/09/2026 15:53 42 170.25
06/09/2026 15:53 58 170.30
06/09/2026 15:53 22 170.30
06/09/2026 15:53 30 170.25
06/09/2026 15:53 10 170.25
06/09/2026 15:53 32 170.20
06/09/2026 15:53 35 170.20
06/09/2026 15:52 60 170.20
06/09/2026 15:52 39 170.20
06/09/2026 15:52 10 170.20
06/09/2026 15:52 125 170.25
06/09/2026 15:52 10 170.25
06/09/2026 15:52 51 170.25
06/09/2026 15:52 83 170.25
06/09/2026 15:51 47 170.25
06/09/2026 15:51 49 170.20
06/09/2026 15:51 39 170.20
06/09/2026 15:51 62 170.20
06/09/2026 15:51 1 170.15
06/09/2026 15:51 12 170.15
06/09/2026 15:51 13 170.15
06/09/2026 15:51 10 170.15
06/09/2026 15:51 24 170.20
06/09/2026 15:51 10 170.20
06/09/2026 15:50 42 170.25
06/09/2026 15:50 61 170.25
06/09/2026 15:50 2 170.20
06/09/2026 15:50 154 170.20
06/09/2026 15:50 3 170.20
06/09/2026 15:50 26 170.20
06/09/2026 15:50 67 170.20
06/09/2026 15:50 41 170.20
06/09/2026 15:50 64 170.20
06/09/2026 15:50 10 170.25
06/09/2026 15:49 9 170.25
06/09/2026 15:49 55 170.25
06/09/2026 15:49 11 170.25
06/09/2026 15:49 46 170.30
06/09/2026 15:48 40 170.20
06/09/2026 15:48 49 170.20
06/09/2026 15:48 300 170.20
06/09/2026 15:48 12 170.15
06/09/2026 15:48 133 170.15
06/09/2026 15:48 99 170.15
06/09/2026 15:48 47 170.15
06/09/2026 15:48 141 170.15
06/09/2026 15:48 47 170.10
06/09/2026 15:48 141 170.15
06/09/2026 15:48 3 170.05
06/09/2026 15:48 74 170.05
06/09/2026 15:48 116 170.05
06/09/2026 15:48 51 170.05
06/09/2026 15:48 61 170.05
06/09/2026 15:48 92 170.05
06/09/2026 15:48 55 170.05
06/09/2026 15:48 141 170.05
06/09/2026 15:48 51 170.10
06/09/2026 15:48 119 170.10
06/09/2026 15:48 65 170.10
06/09/2026 15:48 92 170.10
06/09/2026 15:48 74 170.10
06/09/2026 15:48 141 170.10
06/09/2026 15:48 141 170.15
06/09/2026 15:48 102 170.10
06/09/2026 15:48 63 170.05
06/09/2026 15:48 61 170.05
06/09/2026 15:48 74 170.05
06/09/2026 15:48 141 170.05
06/09/2026 15:47 108 170.00
06/09/2026 15:47 3 170.00
06/09/2026 15:47 60 170.00
06/09/2026 15:47 60 170.00
06/09/2026 15:47 61 170.05
06/09/2026 15:47 60 170.05
06/09/2026 15:47 58 170.05
06/09/2026 15:47 89 170.10
06/09/2026 15:47 35 170.10
06/09/2026 15:47 12 170.10
06/09/2026 15:47 35 170.10
06/09/2026 15:47 60 170.05
06/09/2026 15:47 5 170.05
06/09/2026 15:47 217 170.05
06/09/2026 15:47 49 170.05
06/09/2026 15:47 35 170.00
06/09/2026 15:47 13 170.00
06/09/2026 15:47 65 169.95
06/09/2026 15:47 108 169.95
06/09/2026 15:47 63 170.00
06/09/2026 15:47 97 170.00
06/09/2026 15:46 2 170.00
06/09/2026 15:46 31 170.00
06/09/2026 15:46 9 170.00
06/09/2026 15:46 16 169.90
06/09/2026 15:46 38 169.85
06/09/2026 15:46 58 169.85
06/09/2026 15:46 83 169.85
06/09/2026 15:46 20 169.85
06/09/2026 15:45 59 169.85
06/09/2026 15:45 69 169.85
06/09/2026 15:45 106 169.85
06/09/2026 15:45 14 169.80
06/09/2026 15:45 106 169.75
06/09/2026 15:45 169 169.75
06/09/2026 15:45 141 169.75
06/09/2026 15:44 141 169.70
06/09/2026 15:44 47 169.70
06/09/2026 15:44 49 169.70
06/09/2026 15:44 15 169.70
06/09/2026 15:43 47 169.65
06/09/2026 15:43 52 169.60
06/09/2026 15:43 26 169.65
06/09/2026 15:43 63 169.65
06/09/2026 15:43 75 169.65
06/09/2026 15:43 35 169.65
06/09/2026 15:43 2 169.65
06/09/2026 15:43 241 169.65
06/09/2026 15:43 141 169.65
06/09/2026 15:43 40 169.60
06/09/2026 15:43 141 169.60
06/09/2026 15:42 50 169.55
06/09/2026 15:42 39 169.60
06/09/2026 15:42 24 169.60
06/09/2026 15:42 75 169.65
06/09/2026 15:42 39 169.65
06/09/2026 15:42 163 169.65
06/09/2026 15:42 115 169.65
06/09/2026 15:42 89 169.65
06/09/2026 15:42 2 169.65
06/09/2026 15:42 141 169.65
06/09/2026 15:42 1 169.65
06/09/2026 15:42 83 169.55
06/09/2026 15:42 20 169.50
06/09/2026 15:42 51 169.55
06/09/2026 15:42 60 169.55
06/09/2026 15:42 92 169.55
06/09/2026 15:42 30 169.55
06/09/2026 15:42 9 169.55
06/09/2026 15:42 26 169.50
06/09/2026 15:42 56 169.50
06/09/2026 15:41 60 169.60
06/09/2026 15:41 63 169.60
06/09/2026 15:41 224 169.60
06/09/2026 15:41 141 169.60
06/09/2026 15:41 84 169.60
06/09/2026 15:41 30 169.55
06/09/2026 15:41 5 169.60
06/09/2026 15:41 24 169.50
06/09/2026 15:41 20 169.55
06/09/2026 15:41 5 169.60
06/09/2026 15:41 84 169.55
06/09/2026 15:40 6 169.55
06/09/2026 15:40 31 169.60
06/09/2026 15:40 14 169.60
06/09/2026 15:40 30 169.65
06/09/2026 15:40 20 169.60
06/09/2026 15:40 20 169.60
06/09/2026 15:40 60 169.65
06/09/2026 15:40 141 169.65
06/09/2026 15:39 60 169.65
06/09/2026 15:39 24 169.65
06/09/2026 15:39 141 169.70
06/09/2026 15:39 15 169.65
06/09/2026 15:39 31 169.75
06/09/2026 15:39 60 169.75
06/09/2026 15:39 30 169.75
06/09/2026 15:39 47 169.75
06/09/2026 15:39 141 169.70
06/09/2026 15:38 68 169.85
06/09/2026 15:38 141 169.85
06/09/2026 15:38 64 169.85
06/09/2026 15:38 35 169.85
06/09/2026 15:38 113 169.85
06/09/2026 15:38 80 169.90
06/09/2026 15:38 9 169.90
06/09/2026 15:38 128 169.95
06/09/2026 15:38 84 169.95
06/09/2026 15:38 141 169.95
06/09/2026 15:38 154 169.95
06/09/2026 15:38 177 169.95
06/09/2026 15:38 54 169.95
06/09/2026 15:38 241 169.95
06/09/2026 15:38 58 169.95
06/09/2026 15:38 128 169.95
06/09/2026 15:38 11 170.00
06/09/2026 15:38 92 170.00
06/09/2026 15:38 387 170.00
06/09/2026 15:38 69 170.00
06/09/2026 15:38 69 170.00
06/09/2026 15:38 69 170.00
06/09/2026 15:38 342 170.00
06/09/2026 15:38 64 170.00
06/09/2026 15:38 27 170.00
06/09/2026 15:38 250 170.00
06/09/2026 15:38 465 170.00
06/09/2026 15:38 535 170.00
06/09/2026 15:38 1 170.00
06/09/2026 15:38 21 170.00
06/09/2026 15:38 69 170.00
06/09/2026 15:38 13 170.00
06/09/2026 15:38 29 170.00
06/09/2026 15:38 89 170.00
06/09/2026 15:38 110 170.00
06/09/2026 15:38 75 170.00
06/09/2026 15:38 334 170.00
06/09/2026 15:38 120 170.00
06/09/2026 15:38 144 170.00
06/09/2026 15:38 8 169.95
06/09/2026 15:38 45 169.95
06/09/2026 15:38 6 169.90
06/09/2026 15:38 52 169.90
06/09/2026 15:38 41 169.90
06/09/2026 15:38 59 169.95
06/09/2026 15:38 1828 169.95
06/09/2026 15:38 557 169.95
06/09/2026 15:38 782 169.95
06/09/2026 15:38 683 169.95
06/09/2026 15:38 100 169.95
06/09/2026 15:37 10 169.90
06/09/2026 15:37 45 169.90
06/09/2026 15:37 60 169.85
06/09/2026 15:37 114 169.85
06/09/2026 15:37 20 169.85
06/09/2026 15:37 27 169.80
06/09/2026 15:37 10 169.80
06/09/2026 15:37 32 169.80
06/09/2026 15:37 141 169.80
06/09/2026 15:37 21 169.80
06/09/2026 15:37 20 169.80
06/09/2026 15:37 843 169.80
06/09/2026 15:37 557 169.80
06/09/2026 15:37 181 169.75
06/09/2026 15:37 26 169.70
06/09/2026 15:36 30 169.75
06/09/2026 15:36 141 169.75
06/09/2026 15:36 87 169.75
06/09/2026 15:36 10 169.70
06/09/2026 15:36 20 169.70
06/09/2026 15:36 86 169.75
06/09/2026 15:36 6 169.70
06/09/2026 15:36 94 169.70
06/09/2026 15:36 10 169.70
06/09/2026 15:35 18 169.65
06/09/2026 15:35 86 169.65
06/09/2026 15:35 5 169.60
06/09/2026 15:35 19 169.65
06/09/2026 15:35 83 169.60
06/09/2026 15:35 57 169.60
06/09/2026 15:34 56 169.55
06/09/2026 15:34 82 169.60
06/09/2026 15:34 59 169.60
06/09/2026 15:34 90 169.60
06/09/2026 15:34 28 169.60
06/09/2026 15:34 82 169.65
06/09/2026 15:34 41 169.60
06/09/2026 15:34 141 169.60
06/09/2026 15:34 141 169.70
06/09/2026 15:34 47 169.70
06/09/2026 15:34 85 169.65
06/09/2026 15:34 107 169.60
06/09/2026 15:34 34 169.60
06/09/2026 15:34 95 169.65
06/09/2026 15:34 76 169.60
06/09/2026 15:34 88 169.60
06/09/2026 15:34 76 169.50
06/09/2026 15:34 49 169.50
06/09/2026 15:34 80 169.50
06/09/2026 15:34 50 169.45
06/09/2026 15:34 60 169.40
06/09/2026 15:34 141 169.40
06/09/2026 15:34 51 169.40
06/09/2026 15:34 99 169.40
06/09/2026 15:34 52 169.35
06/09/2026 15:34 84 169.30
06/09/2026 15:34 75 169.30
06/09/2026 15:34 56 169.30
06/09/2026 15:34 117 169.30
06/09/2026 15:34 63 169.30
06/09/2026 15:34 300 169.30
06/09/2026 15:34 28 169.25
06/09/2026 15:34 28 169.25
06/09/2026 15:34 10 169.25
06/09/2026 15:33 9 169.25
06/09/2026 15:33 21 169.25
06/09/2026 15:32 66 169.10
06/09/2026 15:32 96 169.10
06/09/2026 15:32 140 169.10
06/09/2026 15:32 78 169.00
06/09/2026 15:32 30 169.00
06/09/2026 15:32 10 169.00
06/09/2026 15:32 90 169.05
06/09/2026 15:32 46 169.05
06/09/2026 15:32 21 169.00
06/09/2026 15:32 141 168.95
06/09/2026 15:31 58 168.90
06/09/2026 15:31 77 168.90
06/09/2026 15:31 125 168.90
06/09/2026 15:31 28 168.90
06/09/2026 15:31 78 168.95
06/09/2026 15:31 28 168.95
06/09/2026 15:30 57 168.95
06/09/2026 15:30 84 168.95
06/09/2026 15:30 33 168.75
06/09/2026 15:30 55 168.75
06/09/2026 15:30 2 168.75
06/09/2026 15:30 26 168.75
06/09/2026 15:30 100 168.75
06/09/2026 15:30 74 168.75
06/09/2026 15:29 75 168.85
06/09/2026 15:29 101 168.85
06/09/2026 15:29 28 168.85
06/09/2026 15:29 93 168.85
06/09/2026 15:29 79 168.90
06/09/2026 15:29 24 168.90
06/09/2026 15:29 102 168.90
06/09/2026 15:29 55 168.90
06/09/2026 15:29 141 168.90
06/09/2026 15:28 28 168.90
06/09/2026 15:28 141 168.90
06/09/2026 15:28 10 168.85
06/09/2026 15:28 87 168.80
06/09/2026 15:28 28 168.80
06/09/2026 15:28 89 168.85
06/09/2026 15:28 28 168.85
06/09/2026 15:28 75 168.85
06/09/2026 15:28 101 168.85
06/09/2026 15:27 5 168.90
06/09/2026 15:27 65 168.90
06/09/2026 15:27 1 168.90
06/09/2026 15:27 16 168.90
06/09/2026 15:26 12 168.85
06/09/2026 15:26 41 168.90
06/09/2026 15:26 7 168.90
06/09/2026 15:26 173 168.90
06/09/2026 15:25 84 168.90
06/09/2026 15:25 63 168.90
06/09/2026 15:25 28 168.90
06/09/2026 15:24 79 168.95
06/09/2026 15:24 1095 168.95
06/09/2026 15:24 98 168.95
06/09/2026 15:24 75 168.95
06/09/2026 15:24 141 168.95
06/09/2026 15:24 163 168.85
06/09/2026 15:24 173 168.85
06/09/2026 15:24 75 168.80
06/09/2026 15:24 80 168.75
06/09/2026 15:24 141 168.75
06/09/2026 15:24 17 168.75
06/09/2026 15:23 82 168.75
06/09/2026 15:22 119 168.85
06/09/2026 15:22 75 168.85
06/09/2026 15:22 67 168.85
06/09/2026 15:22 141 168.85
06/09/2026 15:22 20 168.85
06/09/2026 15:22 106 168.85
06/09/2026 15:22 46 168.80
06/09/2026 15:22 106 168.80
06/09/2026 15:22 106 168.80
06/09/2026 15:22 39 168.80
06/09/2026 15:22 1 168.80
06/09/2026 15:22 27 168.80
06/09/2026 15:22 68 168.75
06/09/2026 15:22 106 168.75
06/09/2026 15:22 15 168.75
06/09/2026 15:22 15 168.75
06/09/2026 15:22 25 168.85
06/09/2026 15:20 100 169.05
06/09/2026 15:20 7 169.00
06/09/2026 15:20 113 169.00
06/09/2026 15:19 10 169.10
06/09/2026 15:19 75 169.10
06/09/2026 15:19 71 169.10
06/09/2026 15:19 100 169.10
06/09/2026 15:19 78 169.10
06/09/2026 15:19 74 169.10
06/09/2026 15:19 28 169.10
06/09/2026 15:19 32 169.10
06/09/2026 15:19 113 169.10
06/09/2026 15:17 50 169.30
06/09/2026 15:17 300 169.25
06/09/2026 15:17 300 169.25
06/09/2026 15:17 246 169.40
06/09/2026 15:17 36 169.40
06/09/2026 15:17 113 169.45
06/09/2026 15:16 29 169.35
06/09/2026 15:15 28 169.30
06/09/2026 15:15 113 169.30
06/09/2026 15:15 4 169.40
06/09/2026 15:15 142 169.40
06/09/2026 15:15 75 169.40
06/09/2026 15:15 113 169.40
06/09/2026 15:15 1 169.40
06/09/2026 15:15 28 169.40
06/09/2026 15:15 64 169.40
06/09/2026 15:15 80 169.40
06/09/2026 15:15 130 169.40
06/09/2026 15:14 20 169.45
06/09/2026 15:14 46 169.45
06/09/2026 15:13 85 169.45
06/09/2026 15:13 75 169.45
06/09/2026 15:13 6 169.45
06/09/2026 15:13 113 169.45
06/09/2026 15:13 47 169.55
06/09/2026 15:13 28 169.55
06/09/2026 15:12 66 169.60
06/09/2026 15:12 125 169.60
06/09/2026 15:12 125 169.60
06/09/2026 15:12 123 169.60
06/09/2026 15:12 125 169.60
06/09/2026 15:12 74 169.60
06/09/2026 15:12 28 169.60
06/09/2026 15:12 113 169.60
06/09/2026 15:12 70 169.60
06/09/2026 15:12 66 169.60
06/09/2026 15:12 28 169.60
06/09/2026 15:12 57 169.60
06/09/2026 15:11 28 169.65
06/09/2026 15:11 121 169.65
06/09/2026 15:11 3 169.65
06/09/2026 15:11 75 169.50
06/09/2026 15:11 94 169.50
06/09/2026 15:11 58 169.50
06/09/2026 15:11 64 169.50
06/09/2026 15:11 113 169.50
06/09/2026 15:11 71 169.50
06/09/2026 15:11 28 169.50
06/09/2026 15:11 18 169.55
06/09/2026 15:10 10 169.60
06/09/2026 15:08 70 169.55
06/09/2026 15:08 82 169.50
06/09/2026 15:08 28 169.50
06/09/2026 15:08 21 169.50
06/09/2026 15:08 1 169.50
06/09/2026 15:08 76 169.50
06/09/2026 15:08 49 169.50
06/09/2026 15:07 71 169.50
06/09/2026 15:07 11 169.50
06/09/2026 15:07 60 169.50
06/09/2026 15:07 113 169.50
06/09/2026 15:07 60 169.50
06/09/2026 15:07 77 169.50
06/09/2026 15:07 54 169.50
06/09/2026 15:07 113 169.50
06/09/2026 15:07 60 169.55
06/09/2026 15:07 113 169.55
06/09/2026 15:07 57 169.55
06/09/2026 15:07 60 169.55
06/09/2026 15:07 113 169.55
06/09/2026 15:07 60 169.55
06/09/2026 15:06 90 169.55
06/09/2026 15:06 50 169.55
06/09/2026 15:06 47 169.60
06/09/2026 15:05 86 169.60
06/09/2026 15:05 102 169.55
06/09/2026 15:05 75 169.55
06/09/2026 15:05 63 169.55
06/09/2026 15:05 235 169.55
06/09/2026 15:05 28 169.55
06/09/2026 15:05 113 169.55
06/09/2026 15:05 2 169.60
06/09/2026 15:05 75 169.60
06/09/2026 15:05 25 169.60
06/09/2026 15:05 74 169.60
06/09/2026 15:05 66 169.60
06/09/2026 15:05 1 169.60
06/09/2026 15:05 35 169.60
06/09/2026 15:05 85 169.60
06/09/2026 15:05 113 169.60
06/09/2026 15:05 28 169.60
06/09/2026 15:05 60 169.60
06/09/2026 15:05 21 169.65
06/09/2026 15:05 26 169.65
06/09/2026 15:05 2 169.65
06/09/2026 15:05 6 169.65
06/09/2026 15:05 60 169.60
06/09/2026 15:05 49 169.45
06/09/2026 15:05 17 169.45
06/09/2026 15:05 28 169.35
06/09/2026 15:05 15 169.35
06/09/2026 15:05 61 169.35
06/09/2026 15:04 28 169.30
06/09/2026 15:04 64 169.30
06/09/2026 15:04 32 169.40
06/09/2026 15:04 113 169.40
06/09/2026 15:03 119 169.30
06/09/2026 15:02 106 169.30
06/09/2026 15:02 9 169.25
06/09/2026 15:02 73 169.25
06/09/2026 15:02 87 169.20
06/09/2026 15:02 113 169.25
06/09/2026 15:02 85 169.25
06/09/2026 15:02 28 169.25
06/09/2026 15:02 22 169.30
06/09/2026 15:02 6 169.30
06/09/2026 15:02 113 169.30
06/09/2026 15:02 20 169.35
06/09/2026 15:02 28 169.35
06/09/2026 15:02 74 169.35
06/09/2026 15:02 20 169.30
06/09/2026 15:02 24 169.30
06/09/2026 15:02 4 169.30
06/09/2026 15:01 85 169.35
06/09/2026 15:01 76 169.35
06/09/2026 15:01 28 169.35
06/09/2026 15:01 19 169.35
06/09/2026 15:00 28 169.45
06/09/2026 15:00 36 169.45
06/09/2026 15:00 9 169.45
06/09/2026 15:00 8 169.45
06/09/2026 15:00 218 169.40
06/09/2026 15:00 32 169.40
06/09/2026 15:00 28 169.40
06/09/2026 15:00 193 169.45
06/09/2026 14:59 60 169.45
06/09/2026 14:59 77 169.45
06/09/2026 14:59 36 169.45
06/09/2026 14:59 99 169.40
06/09/2026 14:59 28 169.40
06/09/2026 14:59 78 169.40
06/09/2026 14:59 52 169.40
06/09/2026 14:59 137 169.35
06/09/2026 14:58 49 169.25
06/09/2026 14:58 1 169.25
06/09/2026 14:58 28 169.30
06/09/2026 14:58 150 169.30
06/09/2026 14:57 100 169.30
06/09/2026 14:57 68 169.30
06/09/2026 14:57 28 169.30
06/09/2026 14:57 57 169.35
06/09/2026 14:57 180 169.35
06/09/2026 14:57 89 169.35
06/09/2026 14:57 71 169.40
06/09/2026 14:57 18 169.45
06/09/2026 14:57 29 169.45
06/09/2026 14:57 18 169.45
06/09/2026 14:57 24 169.40
06/09/2026 14:56 34 169.40
06/09/2026 14:56 243 169.40
06/09/2026 14:56 85 169.40
06/09/2026 14:56 10 169.40
06/09/2026 14:56 28 169.40
06/09/2026 14:56 2 169.40
06/09/2026 14:56 50 169.35
06/09/2026 14:56 48 169.35
06/09/2026 14:55 49 169.30
06/09/2026 14:55 45 169.30
06/09/2026 14:55 93 169.30
06/09/2026 14:55 13 169.30
06/09/2026 14:55 100 169.30
06/09/2026 14:55 10 169.25
06/09/2026 14:55 65 169.25
06/09/2026 14:55 206 169.25
06/09/2026 14:55 28 169.20
06/09/2026 14:55 10 169.20
06/09/2026 14:55 46 169.20
06/09/2026 14:55 19 169.20
06/09/2026 14:54 156 169.15
06/09/2026 14:54 25 169.10
06/09/2026 14:54 9 169.10
06/09/2026 14:54 45 169.10
06/09/2026 14:54 70 169.10
06/09/2026 14:54 28 169.10
06/09/2026 14:54 113 169.10
06/09/2026 14:54 48 169.15
06/09/2026 14:54 6 169.15
06/09/2026 14:54 75 169.15
06/09/2026 14:54 98 169.15
06/09/2026 14:54 121 169.15
06/09/2026 14:52 68 169.10
06/09/2026 14:52 204 169.10
06/09/2026 14:52 28 169.10
06/09/2026 14:52 56 169.10
06/09/2026 14:52 113 169.10
06/09/2026 14:52 81 169.10
06/09/2026 14:51 75 169.20
06/09/2026 14:51 50 169.20
06/09/2026 14:51 119 169.15
06/09/2026 14:51 70 169.10
06/09/2026 14:51 25 169.10
06/09/2026 14:51 9 169.05
06/09/2026 14:51 60 169.05
06/09/2026 14:51 75 169.05
06/09/2026 14:51 99 169.05
06/09/2026 14:51 72 169.05
06/09/2026 14:51 59 169.05
06/09/2026 14:51 35 169.05
06/09/2026 14:51 28 169.05
06/09/2026 14:51 113 169.05
06/09/2026 14:51 10 169.10
06/09/2026 14:51 48 169.10
06/09/2026 14:51 6 169.10
06/09/2026 14:51 99 169.10
06/09/2026 14:51 2 169.10
06/09/2026 14:51 12 169.10
06/09/2026 14:51 28 169.10
06/09/2026 14:51 2 169.15
06/09/2026 14:51 28 169.15
06/09/2026 14:51 1 169.15
06/09/2026 14:51 28 169.20
06/09/2026 14:51 237 169.20
06/09/2026 14:51 38 169.25
06/09/2026 14:51 2 169.25
06/09/2026 14:50 63 169.10
06/09/2026 14:50 75 169.10
06/09/2026 14:50 113 169.10
06/09/2026 14:50 62 169.10
06/09/2026 14:49 84 169.10
06/09/2026 14:49 20 169.10
06/09/2026 14:49 29 169.10
06/09/2026 14:49 32 169.05
06/09/2026 14:49 54 169.05
06/09/2026 14:49 10 169.05
06/09/2026 14:48 91 169.05
06/09/2026 14:48 91 169.05
06/09/2026 14:48 13 169.05
06/09/2026 14:48 10 169.05
06/09/2026 14:48 9 169.10
06/09/2026 14:48 113 169.10
06/09/2026 14:46 104 169.00
06/09/2026 14:46 2 169.00
06/09/2026 14:46 98 169.00
06/09/2026 14:46 123 169.00
06/09/2026 14:46 113 169.00
06/09/2026 14:45 60 168.95
06/09/2026 14:45 10 168.95
06/09/2026 14:45 28 168.95
06/09/2026 14:45 13 168.95
06/09/2026 14:44 47 168.85
06/09/2026 14:43 73 168.85
06/09/2026 14:41 2 168.85
06/09/2026 14:41 159 168.85
06/09/2026 14:41 111 168.85
06/09/2026 14:41 32 168.80
06/09/2026 14:41 52 168.80
06/09/2026 14:39 84 168.85
06/09/2026 14:38 57 168.95
06/09/2026 14:38 75 168.95
06/09/2026 14:38 36 168.95
06/09/2026 14:38 113 168.95
06/09/2026 14:37 82 168.95
06/09/2026 14:37 27 169.00
06/09/2026 14:37 112 168.95
06/09/2026 14:37 75 168.95
06/09/2026 14:37 113 168.95
06/09/2026 14:37 75 168.95
06/09/2026 14:37 88 168.95
06/09/2026 14:37 40 168.95
06/09/2026 14:37 30 169.00
06/09/2026 14:37 24 169.00
06/09/2026 14:36 6 169.05
06/09/2026 14:36 38 169.05
06/09/2026 14:36 80 169.05
06/09/2026 14:36 31 169.05
06/09/2026 14:36 28 169.00
06/09/2026 14:36 12 169.00
06/09/2026 14:35 128 169.00
06/09/2026 14:35 19 168.90
06/09/2026 14:34 119 168.85
06/09/2026 14:34 36 168.80
06/09/2026 14:34 52 168.80
06/09/2026 14:34 12 168.80
06/09/2026 14:34 36 168.85
06/09/2026 14:34 32 168.85
06/09/2026 14:34 32 168.85
06/09/2026 14:33 75 168.80
06/09/2026 14:33 80 168.80
06/09/2026 14:33 113 168.80
06/09/2026 14:33 80 168.80
06/09/2026 14:33 38 168.75
06/09/2026 14:33 10 168.75
06/09/2026 14:33 10 168.75
06/09/2026 14:33 30 168.75
06/09/2026 14:33 33 168.80
06/09/2026 14:33 81 168.80
06/09/2026 14:33 22 168.80
06/09/2026 14:33 52 168.80
06/09/2026 14:32 98 168.80
06/09/2026 14:32 33 168.85
06/09/2026 14:32 136 168.90
06/09/2026 14:32 44 168.90
06/09/2026 14:32 169 168.95
06/09/2026 14:32 10 168.95
06/09/2026 14:32 30 168.95
06/09/2026 14:32 63 168.95
06/09/2026 14:32 50 168.95
06/09/2026 14:32 113 168.95
06/09/2026 14:31 4 168.90
06/09/2026 14:31 34 168.90
06/09/2026 14:31 106 168.90
06/09/2026 14:31 63 168.90
06/09/2026 14:31 123 168.90
06/09/2026 14:31 126 168.90
06/09/2026 14:31 129 168.90
06/09/2026 14:31 75 168.90
06/09/2026 14:31 97 168.90
06/09/2026 14:31 32 168.90
06/09/2026 14:31 47 168.85
06/09/2026 14:31 67 168.85
06/09/2026 14:31 106 168.85
06/09/2026 14:31 99 168.80
06/09/2026 14:30 98 168.65
06/09/2026 14:30 60 168.65
06/09/2026 14:30 95 168.55
06/09/2026 14:30 54 168.55
06/09/2026 14:30 48 168.55
06/09/2026 14:30 75 168.55
06/09/2026 14:30 37 168.55
06/09/2026 14:30 72 168.55
06/09/2026 14:30 95 168.60
06/09/2026 14:30 101 168.60
06/09/2026 14:30 75 168.60
06/09/2026 14:30 68 168.60
06/09/2026 14:30 50 168.65
06/09/2026 14:30 136 168.70
06/09/2026 14:30 99 168.70
06/09/2026 14:30 75 168.65
06/09/2026 14:30 4 168.75
06/09/2026 14:30 72 168.70
06/09/2026 14:29 83 168.70
06/09/2026 14:29 42 168.70
06/09/2026 14:29 13 168.75
06/09/2026 14:29 58 168.75
06/09/2026 14:29 226 168.75
06/09/2026 14:29 10 168.75
06/09/2026 14:29 57 168.75
06/09/2026 14:29 214 168.75
06/09/2026 14:29 214 168.75
06/09/2026 14:29 24 168.75
06/09/2026 14:29 137 168.75
06/09/2026 14:29 77 168.75
06/09/2026 14:29 214 168.75
06/09/2026 14:28 28 168.70
06/09/2026 14:28 76 168.70
06/09/2026 14:28 170 168.75
06/09/2026 14:28 44 168.75
06/09/2026 14:28 214 168.75
06/09/2026 14:28 121 168.75
06/09/2026 14:28 43 168.75
06/09/2026 14:28 58 168.75
06/09/2026 14:28 75 168.75
06/09/2026 14:28 214 168.75
06/09/2026 14:26 1 168.75
06/09/2026 14:26 112 168.75
06/09/2026 14:25 8 168.70
06/09/2026 14:25 28 168.70
06/09/2026 14:25 14 168.75
06/09/2026 14:25 14 168.75
06/09/2026 14:25 225 168.80
06/09/2026 14:25 89 168.80
06/09/2026 14:25 35 168.80
06/09/2026 14:25 28 168.80
06/09/2026 14:25 28 168.85
06/09/2026 14:25 10 168.85
06/09/2026 14:25 23 168.85
06/09/2026 14:25 88 168.85
06/09/2026 14:25 107 168.85
06/09/2026 14:25 2 168.85
06/09/2026 14:25 38 168.90
06/09/2026 14:25 75 168.90
06/09/2026 14:25 113 168.90
06/09/2026 14:25 99 168.90
06/09/2026 14:25 50 168.90
06/09/2026 14:25 106 168.85
06/09/2026 14:25 19 168.80
06/09/2026 14:25 29 168.80
06/09/2026 14:23 76 168.75
06/09/2026 14:23 20 168.70
06/09/2026 14:22 15 168.70
06/09/2026 14:21 36 168.70
06/09/2026 14:21 95 168.70
06/09/2026 14:21 28 168.70
06/09/2026 14:21 1 168.75
06/09/2026 14:20 109 168.70
06/09/2026 14:20 63 168.70
06/09/2026 14:20 12 168.75
06/09/2026 14:20 1 168.70
06/09/2026 14:19 25 168.65
06/09/2026 14:18 64 168.60
06/09/2026 14:17 138 168.60
06/09/2026 14:17 11 168.50
06/09/2026 14:16 5 168.60
06/09/2026 14:15 87 168.55
06/09/2026 14:15 27 168.60
06/09/2026 14:15 113 168.60
06/09/2026 14:15 99 168.60
06/09/2026 14:15 28 168.60
06/09/2026 14:15 75 168.60
06/09/2026 14:15 49 168.60
06/09/2026 14:15 91 168.60
06/09/2026 14:14 49 168.55
06/09/2026 14:14 49 168.55
06/09/2026 14:14 49 168.55
06/09/2026 14:14 49 168.55
06/09/2026 14:14 46 168.55
06/09/2026 14:14 45 168.55
06/09/2026 14:14 49 168.55
06/09/2026 14:14 16 168.50
06/09/2026 14:13 28 168.55
06/09/2026 14:13 222 168.55
06/09/2026 14:13 53 168.55
06/09/2026 14:13 50 168.60
06/09/2026 14:13 113 168.60
06/09/2026 14:12 19 168.60
06/09/2026 14:12 52 168.60
06/09/2026 14:12 76 168.60
06/09/2026 14:12 106 168.60
06/09/2026 14:12 8 168.60
06/09/2026 14:12 138 168.60
06/09/2026 14:12 101 168.60
06/09/2026 14:12 67 168.60
06/09/2026 14:12 75 168.60
06/09/2026 14:12 188 168.55
06/09/2026 14:12 113 168.55
06/09/2026 14:12 60 168.45
06/09/2026 14:12 83 168.45
06/09/2026 14:12 28 168.45
06/09/2026 14:12 75 168.45
06/09/2026 14:12 101 168.45
06/09/2026 14:12 60 168.45
06/09/2026 14:12 90 168.45
06/09/2026 14:12 74 168.45
06/09/2026 14:12 53 168.60
06/09/2026 14:12 100 168.60
06/09/2026 14:12 67 168.60
06/09/2026 14:12 113 168.60
06/09/2026 14:11 113 168.60
06/09/2026 14:11 25 168.60
06/09/2026 14:11 238 168.65
06/09/2026 14:11 28 168.65
06/09/2026 14:10 152 168.70
06/09/2026 14:10 75 168.70
06/09/2026 14:10 99 168.70
06/09/2026 14:10 100 168.70
06/09/2026 14:09 62 168.60
06/09/2026 14:09 55 168.60
06/09/2026 14:08 75 168.50
06/09/2026 14:08 62 168.50
06/09/2026 14:08 90 168.50
06/09/2026 14:07 28 168.65
06/09/2026 14:07 68 168.65
06/09/2026 14:07 106 168.65
06/09/2026 14:07 48 168.65
06/09/2026 14:07 73 168.60
06/09/2026 14:07 14 168.60
06/09/2026 14:07 62 168.60
06/09/2026 14:06 15 168.60
06/09/2026 14:05 46 168.55
06/09/2026 14:05 141 168.60
06/09/2026 14:05 75 168.60
06/09/2026 14:05 74 168.60
06/09/2026 14:05 96 168.60
06/09/2026 14:04 60 168.55
06/09/2026 14:04 18 168.65
06/09/2026 14:04 43 168.65
06/09/2026 14:04 96 168.65
06/09/2026 14:04 90 168.65
06/09/2026 14:04 24 168.65
06/09/2026 14:04 4 168.65
06/09/2026 14:04 109 168.65
06/09/2026 14:03 131 168.65
06/09/2026 14:03 62 168.65
06/09/2026 14:03 49 168.65
06/09/2026 14:03 29 168.60
06/09/2026 14:03 10 168.55
06/09/2026 14:02 29 168.60
06/09/2026 14:02 66 168.60
06/09/2026 14:01 6 168.55
06/09/2026 14:01 45 168.60
06/09/2026 14:01 28 168.60
06/09/2026 14:01 63 168.60
06/09/2026 14:01 200 168.65
06/09/2026 14:01 49 168.65
06/09/2026 14:01 28 168.65
06/09/2026 14:00 66 168.65
06/09/2026 13:59 35 168.60
06/09/2026 13:59 36 168.60
06/09/2026 13:59 71 168.60
06/09/2026 13:58 228 168.65
06/09/2026 13:56 15 168.70
06/09/2026 13:56 85 168.65
06/09/2026 13:56 75 168.65
06/09/2026 13:56 60 168.65
06/09/2026 13:56 36 168.65
06/09/2026 13:56 8 168.65
06/09/2026 13:56 20 168.60
06/09/2026 13:55 70 168.60
06/09/2026 13:55 28 168.60
06/09/2026 13:55 10 168.60
06/09/2026 13:55 58 168.65
06/09/2026 13:55 75 168.65
06/09/2026 13:55 90 168.65
06/09/2026 13:55 66 168.65
06/09/2026 13:55 21 168.65
06/09/2026 13:54 72 168.65
06/09/2026 13:54 1 168.75
06/09/2026 13:53 10 168.70
06/09/2026 13:53 39 168.70
06/09/2026 13:53 1 168.70
06/09/2026 13:53 31 168.65
06/09/2026 13:53 47 168.65
06/09/2026 13:53 46 168.65
06/09/2026 13:53 142 168.65
06/09/2026 13:53 79 168.65
06/09/2026 13:53 11 168.65
06/09/2026 13:53 130 168.65
06/09/2026 13:53 1 168.65
06/09/2026 13:53 11 168.65
06/09/2026 13:53 1 168.65
06/09/2026 13:53 141 168.65
06/09/2026 13:53 59 168.65
06/09/2026 13:53 142 168.65
06/09/2026 13:53 142 168.65
06/09/2026 13:53 60 168.65
06/09/2026 13:53 75 168.65
06/09/2026 13:53 28 168.65
06/09/2026 13:53 90 168.65
06/09/2026 13:53 64 168.65
06/09/2026 13:52 41 168.65
06/09/2026 13:52 60 168.65
06/09/2026 13:52 83 168.65
06/09/2026 13:52 175 168.65
06/09/2026 13:52 51 168.65
06/09/2026 13:52 8 168.65
06/09/2026 13:52 28 168.65
06/09/2026 13:51 3 168.70
06/09/2026 13:50 58 168.70
06/09/2026 13:50 138 168.70
06/09/2026 13:50 6 168.70
06/09/2026 13:50 43 168.70
06/09/2026 13:50 13 168.70
06/09/2026 13:50 28 168.70
06/09/2026 13:50 10 168.70
06/09/2026 13:48 2 168.70
06/09/2026 13:48 10 168.70
06/09/2026 13:48 28 168.70
06/09/2026 13:48 34 168.70
06/09/2026 13:48 10 168.75
06/09/2026 13:47 17 168.80
06/09/2026 13:47 106 168.80
06/09/2026 13:47 90 168.80
06/09/2026 13:47 127 168.75
06/09/2026 13:45 25 168.70
06/09/2026 13:45 10 168.70
06/09/2026 13:45 54 168.70
06/09/2026 13:44 48 168.70
06/09/2026 13:44 10 168.70
06/09/2026 13:44 28 168.70
06/09/2026 13:43 21 168.70
06/09/2026 13:41 19 168.75
06/09/2026 13:39 106 168.70
06/09/2026 13:39 90 168.65
06/09/2026 13:39 6 168.65
06/09/2026 13:38 29 168.60
06/09/2026 13:37 29 168.60
06/09/2026 13:34 86 168.60
06/09/2026 13:32 16 168.60
06/09/2026 13:32 6 168.60
06/09/2026 13:32 10 168.60
06/09/2026 13:31 93 168.55
06/09/2026 13:31 28 168.60
06/09/2026 13:31 84 168.65
06/09/2026 13:31 3 168.70
06/09/2026 13:30 52 168.75
06/09/2026 13:30 115 168.70
06/09/2026 13:30 32 168.75
06/09/2026 13:29 114 168.80
06/09/2026 13:29 8 168.80
06/09/2026 13:29 33 168.80
06/09/2026 13:29 28 168.80
06/09/2026 13:26 53 168.80
06/09/2026 13:26 89 168.80
06/09/2026 13:26 28 168.80
06/09/2026 13:26 75 168.80
06/09/2026 13:26 120 168.80
06/09/2026 13:26 85 168.80
06/09/2026 13:24 38 168.80
06/09/2026 13:24 10 168.75
06/09/2026 13:24 49 168.75
06/09/2026 13:23 42 168.75
06/09/2026 13:23 50 168.70
06/09/2026 13:22 21000 168.00
06/09/2026 13:22 9 168.80
06/09/2026 13:21 71 168.80
06/09/2026 13:21 93 168.75
06/09/2026 13:21 78 168.75
06/09/2026 13:21 60 168.75
06/09/2026 13:21 53 168.75
06/09/2026 13:21 85 168.75
06/09/2026 13:21 2 168.75
06/09/2026 13:21 7 168.75
06/09/2026 13:21 129 168.75
06/09/2026 13:21 124 168.75
06/09/2026 13:21 14 168.75
06/09/2026 13:21 46 168.75
06/09/2026 13:21 78 168.75
06/09/2026 13:21 129 168.75
06/09/2026 13:21 138 168.75
06/09/2026 13:21 38 168.75
06/09/2026 13:21 138 168.75
06/09/2026 13:21 201 168.75
06/09/2026 13:21 25 168.75
06/09/2026 13:21 130 168.75
06/09/2026 13:21 8 168.75
06/09/2026 13:21 7 168.70
06/09/2026 13:21 86 168.70
06/09/2026 13:21 20 168.70
06/09/2026 13:19 60 168.85
06/09/2026 13:19 14 168.85
06/09/2026 13:19 92 168.85
06/09/2026 13:19 55 168.80
06/09/2026 13:19 58 168.80
06/09/2026 13:19 10 168.75
06/09/2026 13:19 16 168.70
06/09/2026 13:19 60 168.70
06/09/2026 13:19 24 168.70
06/09/2026 13:18 11 168.70
06/09/2026 13:18 61 168.70
06/09/2026 13:18 28 168.70
06/09/2026 13:18 64 168.80
06/09/2026 13:18 86 168.80
06/09/2026 13:18 52 168.80
06/09/2026 13:18 120 168.80
06/09/2026 13:18 120 168.75
06/09/2026 13:18 137 168.75
06/09/2026 13:18 120 168.75
06/09/2026 13:18 1 168.75
06/09/2026 13:18 14 168.75
06/09/2026 13:18 52 168.70
06/09/2026 13:18 79 168.70
06/09/2026 13:17 40 168.60
06/09/2026 13:15 117 168.70
06/09/2026 13:15 90 168.70
06/09/2026 13:15 38 168.70
06/09/2026 13:14 81 168.70
06/09/2026 13:13 84 168.70
06/09/2026 13:13 23 168.70
06/09/2026 13:13 51 168.80
06/09/2026 13:13 120 168.80
06/09/2026 13:13 9 168.75
06/09/2026 13:13 120 168.75
06/09/2026 13:12 86 169.00
06/09/2026 13:12 36 169.05
06/09/2026 13:12 36 169.05
06/09/2026 13:12 78 169.05
06/09/2026 13:11 116 169.10
06/09/2026 13:11 86 169.10
06/09/2026 13:11 10 169.10
06/09/2026 13:11 75 169.10
06/09/2026 13:11 59 169.10
06/09/2026 13:11 120 169.10
06/09/2026 13:11 34 169.10
06/09/2026 13:11 79 169.15
06/09/2026 13:11 85 169.15
06/09/2026 13:11 140 169.15
06/09/2026 13:11 75 169.15
06/09/2026 13:11 62 169.15
06/09/2026 13:11 38 169.15
06/09/2026 13:10 82 169.20
06/09/2026 13:10 60 169.20
06/09/2026 13:10 60 169.20
06/09/2026 13:10 9 169.20
06/09/2026 13:10 32 169.20
06/09/2026 13:10 28 169.20
06/09/2026 13:10 10 169.25
06/09/2026 13:10 246 169.25
06/09/2026 13:10 28 169.25
06/09/2026 13:10 43 169.25
06/09/2026 13:10 120 169.30
06/09/2026 13:10 60 169.30
06/09/2026 13:10 28 169.30
06/09/2026 13:10 152 169.30
06/09/2026 13:10 63 169.30
06/09/2026 13:10 73 169.35
06/09/2026 13:10 62 169.35
06/09/2026 13:09 62 169.30
06/09/2026 13:09 39 169.35
06/09/2026 13:09 61 169.35
06/09/2026 13:09 132 169.30
06/09/2026 13:08 71 169.35
06/09/2026 13:08 69 169.35
06/09/2026 13:08 120 169.35
06/09/2026 13:08 41 169.25
06/09/2026 13:08 28 169.25
06/09/2026 13:08 55 169.25
06/09/2026 13:08 28 169.30
06/09/2026 13:08 48 169.30
06/09/2026 13:08 2 169.40
06/09/2026 13:08 31 169.40
06/09/2026 13:08 84 169.40
06/09/2026 13:08 146 169.30
06/09/2026 13:08 56 169.30
06/09/2026 13:08 45 169.30
06/09/2026 13:07 84 169.25
06/09/2026 13:06 34 169.15
06/09/2026 13:06 43 169.15
06/09/2026 13:06 120 169.15
06/09/2026 13:06 13 169.15
06/09/2026 13:06 61 169.15
06/09/2026 13:06 75 169.15
06/09/2026 13:06 120 169.15
06/09/2026 13:06 76 169.15
06/09/2026 13:06 10 169.15
06/09/2026 13:06 50 169.10
06/09/2026 13:06 15 169.10
06/09/2026 13:06 21 169.10
06/09/2026 13:06 54 169.10
06/09/2026 13:06 14 169.10
06/09/2026 13:06 70 169.10
06/09/2026 13:06 34 169.10
06/09/2026 13:06 88 169.10
06/09/2026 13:05 142 169.15
06/09/2026 13:05 67 169.15
06/09/2026 13:05 123 169.15
06/09/2026 13:05 120 169.15
06/09/2026 13:05 286 169.15
06/09/2026 13:05 12 169.15
06/09/2026 13:05 18 169.15
06/09/2026 13:05 23 169.15
06/09/2026 13:05 60 169.15
06/09/2026 13:05 28 169.10
06/09/2026 13:05 7 169.10
06/09/2026 13:05 23 169.10
06/09/2026 13:05 75 169.10
06/09/2026 13:05 22 169.10
06/09/2026 13:05 60 169.10
06/09/2026 13:05 61 169.05
06/09/2026 13:05 230 169.00
06/09/2026 13:05 100 169.00
06/09/2026 13:05 300 169.00
06/09/2026 13:05 75 169.00
06/09/2026 13:05 330 169.00
06/09/2026 13:05 23 169.00
06/09/2026 13:05 250 169.00
06/09/2026 13:05 30 169.00
06/09/2026 13:05 60 169.00
06/09/2026 13:05 230 168.95
06/09/2026 13:05 107 168.95
06/09/2026 13:05 43 168.95
06/09/2026 13:05 28 168.90
06/09/2026 13:05 30 168.90
06/09/2026 13:05 120 168.90
06/09/2026 13:05 36 168.90
06/09/2026 13:05 2 168.90
06/09/2026 13:05 102 168.90
06/09/2026 13:05 6 168.90
06/09/2026 13:04 128 168.90
06/09/2026 13:03 126 168.85
06/09/2026 13:03 207 168.85
06/09/2026 13:03 62 168.85
06/09/2026 13:03 106 168.85
06/09/2026 13:03 104 168.85
06/09/2026 13:03 14 168.80
06/09/2026 13:03 86 168.80
06/09/2026 13:03 16 168.85
06/09/2026 13:03 58 168.85
06/09/2026 13:03 49 168.85
06/09/2026 13:03 62 168.85
06/09/2026 13:03 30 168.85
06/09/2026 13:03 75 168.85
06/09/2026 13:03 88 168.85
06/09/2026 13:03 64 168.80
06/09/2026 13:03 75 168.80
06/09/2026 13:03 120 168.80
06/09/2026 13:03 82 168.80
06/09/2026 13:03 60 168.80
06/09/2026 13:03 147 168.80
06/09/2026 13:03 50 168.80
06/09/2026 13:03 10 168.75
06/09/2026 13:02 180 168.70
06/09/2026 13:02 64 168.70
06/09/2026 13:02 120 168.70
06/09/2026 13:02 46 168.70
06/09/2026 13:02 4 168.70
06/09/2026 13:02 29 168.70
06/09/2026 13:02 31 168.70
06/09/2026 13:02 40 168.70
06/09/2026 13:02 7 168.75
06/09/2026 13:02 3 168.75
06/09/2026 13:02 32 168.75
06/09/2026 13:02 120 168.75
06/09/2026 13:02 12 168.75
06/09/2026 13:02 8 168.75
06/09/2026 13:02 25 168.75
06/09/2026 13:01 88 168.75
06/09/2026 13:01 5 168.75
06/09/2026 13:01 9 168.70
06/09/2026 12:58 120 168.55
06/09/2026 12:57 202 168.55
06/09/2026 12:57 53 168.50
06/09/2026 12:57 84 168.50
06/09/2026 12:57 48 168.45
06/09/2026 12:57 85 168.45
06/09/2026 12:57 78 168.45
06/09/2026 12:56 78 168.40
06/09/2026 12:56 120 168.40
06/09/2026 12:56 120 168.35
06/09/2026 12:56 83 168.35
06/09/2026 12:56 12 168.40
06/09/2026 12:56 78 168.40
06/09/2026 12:56 55 168.40
06/09/2026 12:56 65 168.40
06/09/2026 12:56 60 168.40
06/09/2026 12:56 18 168.40
06/09/2026 12:56 60 168.40
06/09/2026 12:56 60 168.35
06/09/2026 12:56 60 168.30
06/09/2026 12:56 18 168.35
06/09/2026 12:56 120 168.35
06/09/2026 12:56 60 168.45
06/09/2026 12:56 75 168.35
06/09/2026 12:56 59 168.35
06/09/2026 12:56 73 168.35
06/09/2026 12:56 86 168.35
06/09/2026 12:56 60 168.35
06/09/2026 12:56 31 168.40
06/09/2026 12:56 75 168.40
06/09/2026 12:56 60 168.40
06/09/2026 12:56 67 168.40
06/09/2026 12:56 83 168.40
06/09/2026 12:56 16 168.45
06/09/2026 12:56 75 168.45
06/09/2026 12:56 82 168.45
06/09/2026 12:56 10 168.45
06/09/2026 12:56 79 168.45
06/09/2026 12:56 70 168.45
06/09/2026 12:56 74 168.45
06/09/2026 12:56 69 168.45
06/09/2026 12:54 60 168.55
06/09/2026 12:54 64 168.55
06/09/2026 12:54 70 168.50
06/09/2026 12:54 59 168.50
06/09/2026 12:54 100 168.55
06/09/2026 12:54 74 168.55
06/09/2026 12:54 50 168.55
06/09/2026 12:54 91 168.55
06/09/2026 12:54 9 168.55
06/09/2026 12:54 82 168.55
06/09/2026 12:54 89 168.60
06/09/2026 12:54 120 168.65
06/09/2026 12:54 28 168.60
06/09/2026 12:54 74 168.60
06/09/2026 12:54 17 168.60
06/09/2026 12:54 29 168.70
06/09/2026 12:54 60 168.70
06/09/2026 12:54 82 168.70
06/09/2026 12:54 75 168.70
06/09/2026 12:54 70 168.70
06/09/2026 12:54 114 168.70
06/09/2026 12:54 120 168.70
06/09/2026 12:54 60 168.65
06/09/2026 12:54 50 168.65
06/09/2026 12:54 114 168.60
06/09/2026 12:54 50 168.60
06/09/2026 12:54 3 168.50
06/09/2026 12:54 939 168.50
06/09/2026 12:54 39 168.50
06/09/2026 12:54 19 168.50
06/09/2026 12:54 48 168.45
06/09/2026 12:54 8 168.45
06/09/2026 12:54 96 168.45
06/09/2026 12:54 59 168.40
06/09/2026 12:54 76 168.40
06/09/2026 12:54 146 168.40
06/09/2026 12:54 75 168.40
06/09/2026 12:54 32 168.40
06/09/2026 12:54 96 168.40
06/09/2026 12:54 82 168.40
06/09/2026 12:54 100 168.40
06/09/2026 12:54 120 168.35
06/09/2026 12:54 97 168.35
06/09/2026 12:53 91 168.35
06/09/2026 12:52 96 168.30
06/09/2026 12:48 47 168.15
06/09/2026 12:48 14 168.15
06/09/2026 12:48 9 168.15
06/09/2026 12:48 1 168.20
06/09/2026 12:48 5 168.20
06/09/2026 12:48 31 168.20
06/09/2026 12:48 96 168.20
06/09/2026 12:46 10 168.10
06/09/2026 12:46 75 168.10
06/09/2026 12:46 96 168.10
06/09/2026 12:46 3 168.10
06/09/2026 12:46 75 168.05
06/09/2026 12:46 1 168.05
06/09/2026 12:46 22 168.05
06/09/2026 12:46 75 168.05
06/09/2026 12:46 9 168.05
06/09/2026 12:46 66 168.05
06/09/2026 12:46 9 168.05
06/09/2026 12:46 51 168.05
06/09/2026 12:46 200 168.00
06/09/2026 12:46 186 168.00
06/09/2026 12:46 106 168.00
06/09/2026 12:46 52 168.00
06/09/2026 12:46 400 168.00
06/09/2026 12:46 133 168.00
06/09/2026 12:46 4800 168.00
06/09/2026 12:46 67 168.00
06/09/2026 12:46 231 168.00
06/09/2026 12:46 299 168.00
06/09/2026 12:46 1244 168.00
06/09/2026 12:46 160 168.00
06/09/2026 12:46 229 168.00
06/09/2026 12:46 1204 168.00
06/09/2026 12:46 990 168.00
06/09/2026 12:46 230 168.00
06/09/2026 12:46 413 168.00
06/09/2026 12:46 50 168.00
06/09/2026 12:46 50 168.00
06/09/2026 12:46 134 168.00
06/09/2026 12:46 66 168.00
06/09/2026 12:46 950 168.00
06/09/2026 12:46 50 168.00
06/09/2026 12:46 2 168.00
06/09/2026 12:46 6 168.00
06/09/2026 12:46 55 168.00
06/09/2026 12:46 2500 168.00
06/09/2026 12:46 96 167.95
06/09/2026 12:46 96 167.95
06/09/2026 12:46 1 167.95
06/09/2026 12:46 85 167.95
06/09/2026 12:46 186 167.95
06/09/2026 12:46 75 167.95
06/09/2026 12:46 67 167.95
06/09/2026 12:46 86 167.95
06/09/2026 12:46 60 167.95
06/09/2026 12:46 10 167.95
06/09/2026 12:46 51 167.95
06/09/2026 12:46 75 167.90
06/09/2026 12:46 60 167.90
06/09/2026 12:46 83 167.90
06/09/2026 12:46 186 167.90
06/09/2026 12:46 50 167.90
06/09/2026 12:46 49 167.90
06/09/2026 12:46 400 167.90
06/09/2026 12:45 10 167.85
06/09/2026 12:45 75 167.85
06/09/2026 12:45 68 167.85
06/09/2026 12:45 7 167.85
06/09/2026 12:44 80 167.80
06/09/2026 12:44 40 167.75
06/09/2026 12:44 10 167.80
06/09/2026 12:41 75 167.75
06/09/2026 12:41 106 167.75
06/09/2026 12:41 6 167.70
06/09/2026 12:41 192 167.70
06/09/2026 12:41 17 167.65
06/09/2026 12:41 145 167.60
06/09/2026 12:41 136 167.60
06/09/2026 12:41 42 167.60
06/09/2026 12:41 60 167.60
06/09/2026 12:41 60 167.60
06/09/2026 12:41 36 167.60
06/09/2026 12:41 60 167.60
06/09/2026 12:41 102 167.60
06/09/2026 12:41 67 167.60
06/09/2026 12:41 26 167.60
06/09/2026 12:41 76 167.60
06/09/2026 12:41 60 167.60
06/09/2026 12:41 16 167.60
06/09/2026 12:41 60 167.60
06/09/2026 12:41 86 167.60
06/09/2026 12:41 10 167.60
06/09/2026 12:41 14 167.60
06/09/2026 12:41 148 167.60
06/09/2026 12:41 72 167.60
06/09/2026 12:41 24 167.60
06/09/2026 12:41 138 167.60
06/09/2026 12:41 148 167.60
06/09/2026 12:41 14 167.60
06/09/2026 12:39 28 167.60
06/09/2026 12:39 35 167.60
06/09/2026 12:36 10 167.60
06/09/2026 12:36 28 167.60
06/09/2026 12:36 60 167.65
06/09/2026 12:36 46 167.65
06/09/2026 12:36 67 167.65
06/09/2026 12:36 68 167.65
06/09/2026 12:36 128 167.65
06/09/2026 12:36 61 167.65
06/09/2026 12:36 75 167.65
06/09/2026 12:36 83 167.65
06/09/2026 12:36 62 167.60
06/09/2026 12:34 43 167.60
06/09/2026 12:34 28 167.60
06/09/2026 12:34 28 167.65
06/09/2026 12:34 15 167.65
06/09/2026 12:34 28 167.70
06/09/2026 12:34 10 167.70
06/09/2026 12:34 84 167.70
06/09/2026 12:33 75 167.70
06/09/2026 12:33 128 167.70
06/09/2026 12:33 10 167.70
06/09/2026 12:33 84 167.70
06/09/2026 12:33 28 167.70
06/09/2026 12:30 2 167.70
06/09/2026 12:30 15 167.70
06/09/2026 12:30 69 167.70
06/09/2026 12:30 17 167.70
06/09/2026 12:30 11 167.70
06/09/2026 12:29 181 167.70
06/09/2026 12:29 52 167.70
06/09/2026 12:29 128 167.70
06/09/2026 12:28 2 167.65
06/09/2026 12:28 85 167.65
06/09/2026 12:28 65 167.65
06/09/2026 12:28 14 167.65
06/09/2026 12:28 9 167.65
06/09/2026 12:23 83 167.65
06/09/2026 12:23 42 167.65
06/09/2026 12:23 43 167.65
06/09/2026 12:23 8 167.60
06/09/2026 12:22 21 167.60
06/09/2026 12:21 10 167.55
06/09/2026 12:21 400 167.65
06/09/2026 12:21 400 167.65
06/09/2026 12:20 48 167.55
06/09/2026 12:20 136 167.50
06/09/2026 12:20 2 167.50
06/09/2026 12:19 48 167.50
06/09/2026 12:19 28 167.55
06/09/2026 12:19 32 167.55
06/09/2026 12:18 28 167.65
06/09/2026 12:18 10 167.65
06/09/2026 12:17 61 167.65
06/09/2026 12:17 88 167.65
06/09/2026 12:17 75 167.60
06/09/2026 12:17 298 167.60
06/09/2026 12:16 10 167.55
06/09/2026 12:16 65 167.55
06/09/2026 12:16 39 167.55
06/09/2026 12:16 83 167.55
06/09/2026 12:16 95 167.55
06/09/2026 12:16 8 167.55
06/09/2026 12:16 107 167.55
06/09/2026 12:14 2 167.45
06/09/2026 12:14 104 167.45
06/09/2026 12:14 67 167.40
06/09/2026 12:14 39 167.40
06/09/2026 12:14 135 167.40
06/09/2026 12:14 91 167.35
06/09/2026 12:14 10 167.35
06/09/2026 12:14 28 167.35
06/09/2026 12:14 24 167.35
06/09/2026 12:14 60 167.40
06/09/2026 12:14 64 167.40
06/09/2026 12:13 200 167.35
06/09/2026 12:12 85 167.30
06/09/2026 12:12 49 167.30
06/09/2026 12:10 4 167.05
06/09/2026 12:10 84 167.05
06/09/2026 12:10 62 167.10
06/09/2026 12:10 135 167.10
06/09/2026 12:10 28 167.10
06/09/2026 12:10 19 167.15
06/09/2026 12:07 59 167.05
06/09/2026 12:07 13 167.05
06/09/2026 12:07 106 167.05
06/09/2026 12:07 97 167.00
06/09/2026 12:07 10 166.80
06/09/2026 12:07 14 166.85
06/09/2026 12:07 128 166.85
06/09/2026 12:06 64 166.80
06/09/2026 12:06 48 166.75
06/09/2026 12:06 7 166.75
06/09/2026 12:06 28 166.80
06/09/2026 12:06 128 166.85
06/09/2026 12:06 63 166.85
06/09/2026 12:06 82 166.85
06/09/2026 12:06 52 166.95
06/09/2026 12:06 90 166.95
06/09/2026 12:06 76 166.95
06/09/2026 12:06 6 166.90
06/09/2026 12:06 41 166.90
06/09/2026 12:06 60 166.90
06/09/2026 12:06 38 166.95
06/09/2026 12:06 44 166.95
06/09/2026 12:06 6 166.95
06/09/2026 12:06 22 166.95
06/09/2026 12:06 41 166.95
06/09/2026 12:06 33 166.95
06/09/2026 12:06 24 166.95
06/09/2026 12:06 47 167.00
06/09/2026 12:06 118 167.00
06/09/2026 12:06 64 167.00
06/09/2026 12:06 64 167.00
06/09/2026 12:06 64 167.00
06/09/2026 12:06 64 167.00
06/09/2026 12:06 76 167.00
06/09/2026 12:06 64 167.00
06/09/2026 12:06 52 167.00
06/09/2026 12:06 5 167.20
06/09/2026 12:06 34 167.20
06/09/2026 12:06 13 167.20
06/09/2026 12:06 56 167.20
06/09/2026 12:06 25 167.20
06/09/2026 12:06 28 167.25
06/09/2026 12:06 28 167.30
06/09/2026 12:06 8 167.30
06/09/2026 12:05 9 167.35
06/09/2026 12:05 3 167.20
06/09/2026 12:05 76 167.20
06/09/2026 12:05 57 167.20
06/09/2026 12:05 86 167.20
06/09/2026 12:05 128 167.20
06/09/2026 12:05 110 167.30
06/09/2026 12:04 80 167.25
06/09/2026 12:04 45 167.25
06/09/2026 12:04 128 167.25
06/09/2026 12:04 21 167.25
06/09/2026 12:04 72 167.25
06/09/2026 12:04 76 167.25
06/09/2026 12:04 88 167.25
06/09/2026 12:04 80 167.25
06/09/2026 12:04 10 167.20
06/09/2026 12:02 1 167.20
06/09/2026 12:02 92 167.20
06/09/2026 12:02 128 167.15
06/09/2026 12:02 60 167.15
06/09/2026 12:02 69 167.15
06/09/2026 12:02 76 167.15
06/09/2026 12:02 53 167.15
06/09/2026 12:02 61 167.15
06/09/2026 12:02 10 167.15
06/09/2026 12:02 86 167.15
06/09/2026 12:01 27 167.15
06/09/2026 12:01 1 167.15
06/09/2026 12:00 40 167.15
06/09/2026 11:56 3 167.15
06/09/2026 11:55 44 167.20
06/09/2026 11:55 74 167.20
06/09/2026 11:55 18 167.15
06/09/2026 11:55 88 167.15
06/09/2026 11:55 58 167.15
06/09/2026 11:55 28 167.15
06/09/2026 11:55 76 167.20
06/09/2026 11:55 28 167.20
06/09/2026 11:55 10 167.20
06/09/2026 11:52 6 167.35
06/09/2026 11:52 15 167.30
06/09/2026 11:52 88 167.30
06/09/2026 11:51 50 167.45
06/09/2026 11:50 128 167.40
06/09/2026 11:50 32 167.40
06/09/2026 11:50 58 167.40
06/09/2026 11:50 15 167.40
06/09/2026 11:49 76 167.40
06/09/2026 11:49 49 167.50
06/09/2026 11:49 28 167.50
06/09/2026 11:49 28 167.50
06/09/2026 11:49 28 167.55
06/09/2026 11:49 88 167.55
06/09/2026 11:49 71 167.55
06/09/2026 11:49 50 167.55
06/09/2026 11:48 11 167.55
06/09/2026 11:47 18 167.55
06/09/2026 11:46 47 167.60
06/09/2026 11:46 28 167.65
06/09/2026 11:46 10 167.65
06/09/2026 11:45 44 167.65
06/09/2026 11:45 58 167.65
06/09/2026 11:45 88 167.65
06/09/2026 11:45 61 167.65
06/09/2026 11:45 128 167.65
06/09/2026 11:45 10 167.60
06/09/2026 11:45 74 167.60
06/09/2026 11:45 75 167.60
06/09/2026 11:45 85 167.60
06/09/2026 11:45 28 167.60
06/09/2026 11:45 128 167.60
06/09/2026 11:44 128 167.65
06/09/2026 11:44 64 167.65
06/09/2026 11:44 60 167.65
06/09/2026 11:44 75 167.65
06/09/2026 11:44 83 167.65
06/09/2026 11:44 28 167.65
06/09/2026 11:44 10 167.65
06/09/2026 11:44 87 167.70
06/09/2026 11:44 128 167.70
06/09/2026 11:44 47 167.70
06/09/2026 11:44 82 167.70
06/09/2026 11:44 88 167.70
06/09/2026 11:43 28 167.60
06/09/2026 11:43 22 167.55
06/09/2026 11:43 28 167.55
06/09/2026 11:43 108 167.65
06/09/2026 11:43 75 167.65
06/09/2026 11:40 33 167.75
06/09/2026 11:40 75 167.75
06/09/2026 11:40 75 167.75
06/09/2026 11:40 65 167.75
06/09/2026 11:40 83 167.75
06/09/2026 11:40 128 167.75
06/09/2026 11:40 106 167.70
06/09/2026 11:40 58 167.70
06/09/2026 11:40 54 167.70
06/09/2026 11:40 60 167.70
06/09/2026 11:40 75 167.70
06/09/2026 11:40 66 167.70
06/09/2026 11:40 88 167.70
06/09/2026 11:40 128 167.70
06/09/2026 11:40 60 167.65
06/09/2026 11:40 106 167.65
06/09/2026 11:40 77 167.65
06/09/2026 11:40 62 167.65
06/09/2026 11:40 83 167.65
06/09/2026 11:40 75 167.65
06/09/2026 11:40 128 167.65
06/09/2026 11:40 82 167.60
06/09/2026 11:40 128 167.60
06/09/2026 11:39 5 167.55
06/09/2026 11:39 54 167.55
06/09/2026 11:39 46 167.55
06/09/2026 11:38 8750 166.00
06/09/2026 11:38 14 167.60
06/09/2026 11:37 274 167.50
06/09/2026 11:37 250 167.50
06/09/2026 11:36 189 167.50
06/09/2026 11:36 4 167.50
06/09/2026 11:36 23 167.50
06/09/2026 11:36 34 167.50
06/09/2026 11:36 122 167.50
06/09/2026 11:36 128 167.50
06/09/2026 11:36 250 167.50
06/09/2026 11:36 84 167.50
06/09/2026 11:36 122 167.50
06/09/2026 11:36 128 167.50
06/09/2026 11:36 49 167.50
06/09/2026 11:36 201 167.50
06/09/2026 11:36 49 167.50
06/09/2026 11:36 122 167.50
06/09/2026 11:36 128 167.50
06/09/2026 11:36 250 167.50
06/09/2026 11:36 28 167.50
06/09/2026 11:36 128 167.50
06/09/2026 11:36 120 167.55
06/09/2026 11:36 82 167.50
06/09/2026 11:35 80 167.55
06/09/2026 11:35 63 167.50
06/09/2026 11:35 217 167.40
06/09/2026 11:35 24 167.40
06/09/2026 11:34 41 167.35
06/09/2026 11:34 9 167.35
06/09/2026 11:34 28 167.40
06/09/2026 11:34 106 167.45
06/09/2026 11:34 45 167.45
06/09/2026 11:33 179 167.40
06/09/2026 11:33 50 167.40
06/09/2026 11:33 60 167.40
06/09/2026 11:33 82 167.40
06/09/2026 11:33 19 167.40
06/09/2026 11:33 9 167.40
06/09/2026 11:32 60 167.50
06/09/2026 11:32 10 167.50
06/09/2026 11:32 105 167.50
06/09/2026 11:32 60 167.50
06/09/2026 11:32 2 167.45
06/09/2026 11:32 67 167.45
06/09/2026 11:32 10 167.45
06/09/2026 11:32 87 167.45
06/09/2026 11:32 75 167.45
06/09/2026 11:32 60 167.45
06/09/2026 11:32 28 167.45
06/09/2026 11:32 128 167.45
06/09/2026 11:32 43 167.45
06/09/2026 11:32 161 167.50
06/09/2026 11:32 48 167.45
06/09/2026 11:31 67 167.60
06/09/2026 11:30 117 167.70
06/09/2026 11:30 63 167.70
06/09/2026 11:29 500 167.70
06/09/2026 11:29 28 167.70
06/09/2026 11:29 48 167.75
06/09/2026 11:29 45 167.75
06/09/2026 11:27 86 167.75
06/09/2026 11:27 60 167.75
06/09/2026 11:27 63 167.75
06/09/2026 11:27 41 167.75
06/09/2026 11:26 45 167.85
06/09/2026 11:25 28 167.85
06/09/2026 11:25 103 167.85
06/09/2026 11:25 57 167.85
06/09/2026 11:25 27 167.85
06/09/2026 11:25 28 167.85
06/09/2026 11:25 45 167.85
06/09/2026 11:24 103 167.85
06/09/2026 11:24 58 167.85
06/09/2026 11:24 49 167.85
06/09/2026 11:23 49 167.80
06/09/2026 11:23 111 167.80
06/09/2026 11:22 68 167.70
06/09/2026 11:22 23 167.70
06/09/2026 11:22 83 167.65
06/09/2026 11:22 75 167.65
06/09/2026 11:22 68 167.65
06/09/2026 11:22 28 167.65
06/09/2026 11:22 137 167.65
06/09/2026 11:22 42 167.70
06/09/2026 11:22 54 167.70
06/09/2026 11:22 28 167.70
06/09/2026 11:21 3 167.75
06/09/2026 11:21 75 167.75
06/09/2026 11:21 103 167.75
06/09/2026 11:21 28 167.75
06/09/2026 11:21 13 167.75
06/09/2026 11:21 13 167.75
06/09/2026 11:19 60 167.85
06/09/2026 11:19 22 167.80
06/09/2026 11:19 88 167.80
06/09/2026 11:19 25 167.75
06/09/2026 11:19 146 167.75
06/09/2026 11:19 85 167.70
06/09/2026 11:19 115 167.70
06/09/2026 11:19 3 167.70
06/09/2026 11:18 22 167.70
06/09/2026 11:18 57 167.70
06/09/2026 11:18 9 167.70
06/09/2026 11:18 28 167.70
06/09/2026 11:17 104 167.75
06/09/2026 11:17 2 167.65
06/09/2026 11:17 84 167.65
06/09/2026 11:17 28 167.65
06/09/2026 11:17 68 167.65
06/09/2026 11:17 75 167.65
06/09/2026 11:17 86 167.65
06/09/2026 11:17 62 167.65
06/09/2026 11:17 8 167.65
06/09/2026 11:17 137 167.65
06/09/2026 11:16 106 167.70
06/09/2026 11:16 106 167.65
06/09/2026 11:16 57 167.65
06/09/2026 11:15 20 167.70
06/09/2026 11:15 38 167.70
06/09/2026 11:15 28 167.70
06/09/2026 11:15 124 167.75
06/09/2026 11:14 75 167.70
06/09/2026 11:14 85 167.70
06/09/2026 11:14 63 167.70
06/09/2026 11:14 137 167.70
06/09/2026 11:13 2 167.60
06/09/2026 11:13 92 167.60
06/09/2026 11:12 32 167.60
06/09/2026 11:12 2 167.70
06/09/2026 11:12 28 167.70
06/09/2026 11:12 83 167.70
06/09/2026 11:12 22 167.75
06/09/2026 11:12 86 167.75
06/09/2026 11:11 13 167.70
06/09/2026 11:11 29 167.70
06/09/2026 11:11 19 167.65
06/09/2026 11:11 13 167.65
06/09/2026 11:11 137 167.65
06/09/2026 11:10 51 167.60
06/09/2026 11:10 96 167.65
06/09/2026 11:10 47 167.65
06/09/2026 11:10 83 167.70
06/09/2026 11:10 60 167.75
06/09/2026 11:09 34 167.70
06/09/2026 11:09 26 167.70
06/09/2026 11:09 83 167.70
06/09/2026 11:09 1 167.70
06/09/2026 11:09 12 167.70
06/09/2026 11:09 15 167.70
06/09/2026 11:08 137 167.70
06/09/2026 11:08 103 167.70
06/09/2026 11:08 16 167.70
06/09/2026 11:08 137 167.70
06/09/2026 11:08 13 167.70
06/09/2026 11:07 3 167.70
06/09/2026 11:07 4 167.70
06/09/2026 11:07 22 167.70
06/09/2026 11:07 29 167.70
06/09/2026 11:07 254 167.70
06/09/2026 11:07 8 167.70
06/09/2026 11:07 88 167.70
06/09/2026 11:06 24 167.75
06/09/2026 11:06 75 167.75
06/09/2026 11:06 102 167.75
06/09/2026 11:05 3 167.80
06/09/2026 11:04 5 167.85
06/09/2026 11:04 75 167.80
06/09/2026 11:04 65 167.80
06/09/2026 11:04 2 167.80
06/09/2026 11:04 26 167.80
06/09/2026 11:03 19 167.95
06/09/2026 11:03 29 167.90
06/09/2026 11:03 137 167.90
06/09/2026 11:03 20 167.80
06/09/2026 11:01 24 167.80
06/09/2026 11:01 5 167.80
06/09/2026 11:01 48 167.75
06/09/2026 11:01 32 167.80
06/09/2026 11:01 75 167.80
06/09/2026 11:01 73 167.80
06/09/2026 11:01 110 167.85
06/09/2026 10:59 36 167.75
06/09/2026 10:59 85 167.75
06/09/2026 10:59 88 167.80
06/09/2026 10:59 5 167.80
06/09/2026 10:56 37 167.80
06/09/2026 10:56 30 167.90
06/09/2026 10:55 66 167.95
06/09/2026 10:55 51 167.95
06/09/2026 10:55 8 167.90
06/09/2026 10:55 4 167.90
06/09/2026 10:55 137 167.90
06/09/2026 10:55 72 167.90
06/09/2026 10:55 137 167.90
06/09/2026 10:55 203 167.90
06/09/2026 10:55 137 167.90
06/09/2026 10:55 17 167.90
06/09/2026 10:55 137 167.85
06/09/2026 10:55 101 167.85
06/09/2026 10:55 31 167.85
06/09/2026 10:55 137 167.85
06/09/2026 10:55 10 167.85
06/09/2026 10:55 39 167.85
06/09/2026 10:54 137 167.90
06/09/2026 10:54 35 167.90
06/09/2026 10:54 4 167.85
06/09/2026 10:54 4 167.80
06/09/2026 10:54 113 167.80
06/09/2026 10:54 93 167.80
06/09/2026 10:54 7 167.80
06/09/2026 10:53 127 167.70
06/09/2026 10:53 203 167.70
06/09/2026 10:53 63 167.70
06/09/2026 10:53 81 167.70
06/09/2026 10:53 103 167.70
06/09/2026 10:53 36 167.70
06/09/2026 10:53 137 167.70
06/09/2026 10:53 106 167.75
06/09/2026 10:53 123 167.70
06/09/2026 10:53 106 167.70
06/09/2026 10:53 58 167.70
06/09/2026 10:53 131 167.70
06/09/2026 10:52 10 167.75
06/09/2026 10:52 137 167.75
06/09/2026 10:52 62 167.75
06/09/2026 10:52 93 167.75
06/09/2026 10:52 99 167.55
06/09/2026 10:52 7 167.55
06/09/2026 10:52 206 167.55
06/09/2026 10:52 41 167.55
06/09/2026 10:52 10 167.55
06/09/2026 10:52 213 167.55
06/09/2026 10:52 28 167.55
06/09/2026 10:52 213 167.55
06/09/2026 10:52 61 167.55
06/09/2026 10:52 60 167.55
06/09/2026 10:52 75 167.55
06/09/2026 10:52 82 167.55
06/09/2026 10:52 31 167.55
06/09/2026 10:52 74 167.55
06/09/2026 10:52 13 167.65
06/09/2026 10:52 20 167.65
06/09/2026 10:52 83 167.60
06/09/2026 10:52 54 167.55
06/09/2026 10:51 9 167.55
06/09/2026 10:51 60 167.55
06/09/2026 10:51 89 167.55
06/09/2026 10:51 10 167.55
06/09/2026 10:51 110 167.55
06/09/2026 10:51 83 167.60
06/09/2026 10:51 55 167.55
06/09/2026 10:51 61 167.55
06/09/2026 10:51 38 167.55
06/09/2026 10:51 38 167.55
06/09/2026 10:51 1 167.55
06/09/2026 10:51 28 167.55
06/09/2026 10:51 62 167.55
06/09/2026 10:51 82 167.55
06/09/2026 10:51 60 167.55
06/09/2026 10:51 76 167.55
06/09/2026 10:51 71 167.65
06/09/2026 10:51 61 167.55
06/09/2026 10:51 84 167.55
06/09/2026 10:51 10 167.50
06/09/2026 10:51 51 167.55
06/09/2026 10:51 69 167.55
06/09/2026 10:51 14 167.50
06/09/2026 10:51 75 167.50
06/09/2026 10:51 137 167.50
06/09/2026 10:51 82 167.50
06/09/2026 10:51 32 167.55
06/09/2026 10:51 56 167.50
06/09/2026 10:51 85 167.50
06/09/2026 10:51 75 167.50
06/09/2026 10:51 61 167.50
06/09/2026 10:51 10 167.50
06/09/2026 10:51 31 167.50
06/09/2026 10:51 28 167.50
06/09/2026 10:51 89 167.55
06/09/2026 10:51 36 167.50
06/09/2026 10:51 137 167.50
06/09/2026 10:51 12 167.55
06/09/2026 10:51 64 167.55
06/09/2026 10:51 32 167.55
06/09/2026 10:51 60 167.55
06/09/2026 10:51 77 167.55
06/09/2026 10:51 84 167.60
06/09/2026 10:51 47 167.50
06/09/2026 10:51 85 167.50
06/09/2026 10:51 29 167.50
06/09/2026 10:51 137 167.50
06/09/2026 10:51 10 167.50
06/09/2026 10:51 10 167.55
06/09/2026 10:51 30 167.55
06/09/2026 10:51 18 167.55
06/09/2026 10:51 105 167.55
06/09/2026 10:50 51 167.50
06/09/2026 10:50 62 167.50
06/09/2026 10:50 75 167.50
06/09/2026 10:50 60 167.50
06/09/2026 10:50 82 167.50
06/09/2026 10:50 10 167.50
06/09/2026 10:50 5 167.50
06/09/2026 10:49 14 167.50
06/09/2026 10:49 101 167.50
06/09/2026 10:49 85 167.45
06/09/2026 10:48 59 167.40
06/09/2026 10:47 66 167.45
06/09/2026 10:47 60 167.45
06/09/2026 10:47 200 167.40
06/09/2026 10:47 142 167.30
06/09/2026 10:47 108 167.30
06/09/2026 10:46 137 167.25
06/09/2026 10:46 68 167.25
06/09/2026 10:46 137 167.25
06/09/2026 10:46 65 167.20
06/09/2026 10:46 81 167.20
06/09/2026 10:45 17 167.25
06/09/2026 10:45 14 167.25
06/09/2026 10:45 63 167.25
06/09/2026 10:45 5 167.25
06/09/2026 10:45 28 167.25
06/09/2026 10:45 58 167.25
06/09/2026 10:45 76 167.25
06/09/2026 10:45 73 167.25
06/09/2026 10:44 2 167.20
06/09/2026 10:44 4 167.25
06/09/2026 10:44 147 167.35
06/09/2026 10:44 137 167.30
06/09/2026 10:44 17 167.30
06/09/2026 10:44 36 167.25
06/09/2026 10:44 16 167.25
06/09/2026 10:43 74 167.25
06/09/2026 10:43 14 167.25
06/09/2026 10:42 28 167.30
06/09/2026 10:42 42 167.30
06/09/2026 10:42 38 167.30
06/09/2026 10:42 48 167.30
06/09/2026 10:42 153 167.30
06/09/2026 10:42 48 167.30
06/09/2026 10:42 28 167.30
06/09/2026 10:42 48 167.30
06/09/2026 10:42 48 167.30
06/09/2026 10:42 183 167.30
06/09/2026 10:42 48 167.30
06/09/2026 10:42 28 167.30
06/09/2026 10:42 32 167.30
06/09/2026 10:42 76 167.30
06/09/2026 10:42 106 167.30
06/09/2026 10:41 89 167.35
06/09/2026 10:41 183 167.35
06/09/2026 10:41 34 167.35
06/09/2026 10:41 85 167.35
06/09/2026 10:41 88 167.25
06/09/2026 10:41 45 167.30
06/09/2026 10:41 54 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 135 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 159 167.30
06/09/2026 10:41 30 167.30
06/09/2026 10:41 2 167.30
06/09/2026 10:41 16 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 19 167.30
06/09/2026 10:41 2 167.30
06/09/2026 10:41 27 167.30
06/09/2026 10:41 135 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 5 167.30
06/09/2026 10:41 43 167.30
06/09/2026 10:41 5 167.30
06/09/2026 10:41 18 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 101 167.30
06/09/2026 10:41 14 167.30
06/09/2026 10:41 34 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 135 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 60 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 148 167.30
06/09/2026 10:41 60 167.30
06/09/2026 10:41 48 167.30
06/09/2026 10:41 60 167.30
06/09/2026 10:41 76 167.30
06/09/2026 10:41 40 167.30
06/09/2026 10:41 60 167.30
06/09/2026 10:41 61 167.30
06/09/2026 10:41 183 167.30
06/09/2026 10:41 70 167.30
06/09/2026 10:41 5 167.35
06/09/2026 10:40 36000 166.50
06/09/2026 10:39 10 167.35
06/09/2026 10:39 69 167.30
06/09/2026 10:38 17 167.25
06/09/2026 10:38 87 167.25
06/09/2026 10:38 86 167.25
06/09/2026 10:38 80 167.20
06/09/2026 10:38 92 167.20
06/09/2026 10:36 12 167.20
06/09/2026 10:36 91 167.20
06/09/2026 10:36 43 167.20
06/09/2026 10:36 68 167.20
06/09/2026 10:36 183 167.20
06/09/2026 10:36 4 167.20
06/09/2026 10:35 10 167.20
06/09/2026 10:35 45 167.20
06/09/2026 10:35 15 167.20
06/09/2026 10:35 37 167.20
06/09/2026 10:34 10 167.25
06/09/2026 10:34 54 167.25
06/09/2026 10:34 183 167.25
06/09/2026 10:34 50 167.20
06/09/2026 10:32 60 167.15
06/09/2026 10:32 76 167.15
06/09/2026 10:32 80 167.15
06/09/2026 10:32 183 167.15
06/09/2026 10:32 85 167.15
06/09/2026 10:32 31 167.15
06/09/2026 10:32 30 167.15
06/09/2026 10:32 86 167.15
06/09/2026 10:32 39 167.05
06/09/2026 10:32 52 167.05
06/09/2026 10:32 86 167.05
06/09/2026 10:32 1500 167.00
06/09/2026 10:32 500 167.00
06/09/2026 10:32 5 167.00
06/09/2026 10:32 20 167.00
06/09/2026 10:32 60 167.00
06/09/2026 10:32 76 167.00
06/09/2026 10:32 69 167.00
06/09/2026 10:32 4 167.00
06/09/2026 10:32 38 167.00
06/09/2026 10:32 100 167.00
06/09/2026 10:32 500 167.00
06/09/2026 10:32 500 167.00
06/09/2026 10:32 1053 167.00
06/09/2026 10:32 1447 167.00
06/09/2026 10:32 953 167.00
06/09/2026 10:32 112 166.95
06/09/2026 10:31 197 167.00
06/09/2026 10:31 15 167.00
06/09/2026 10:31 150 167.00
06/09/2026 10:31 321 167.00
06/09/2026 10:31 64 166.90
06/09/2026 10:30 139 166.90
06/09/2026 10:29 52 166.90
06/09/2026 10:29 116 166.90
06/09/2026 10:29 43 166.85
06/09/2026 10:29 5 166.80
06/09/2026 10:29 116 166.80
06/09/2026 10:29 34 166.80
06/09/2026 10:29 86 166.80
06/09/2026 10:29 35 166.80
06/09/2026 10:28 55 166.70
06/09/2026 10:28 5 166.75
06/09/2026 10:25 51 166.80
06/09/2026 10:24 16 166.70
06/09/2026 10:24 21 166.70
06/09/2026 10:23 4 166.75
06/09/2026 10:22 3 166.70
06/09/2026 10:21 39 166.80
06/09/2026 10:21 65 166.80
06/09/2026 10:21 24 166.80
06/09/2026 10:21 28 166.75
06/09/2026 10:21 91 166.75
06/09/2026 10:21 161 166.75
06/09/2026 10:20 226 166.80
06/09/2026 10:20 8 166.75
06/09/2026 10:20 209 166.75
06/09/2026 10:19 89 166.85
06/09/2026 10:19 4 166.80
06/09/2026 10:17 6 166.90
06/09/2026 10:17 9 166.90
06/09/2026 10:17 2 166.90
06/09/2026 10:17 17 166.90
06/09/2026 10:17 10 166.85
06/09/2026 10:16 98 166.80
06/09/2026 10:16 92 166.85
06/09/2026 10:16 11 166.85
06/09/2026 10:16 4 166.85
06/09/2026 10:16 9 166.85
06/09/2026 10:15 50 166.80
06/09/2026 10:12 78 166.70
06/09/2026 10:12 85 166.70
06/09/2026 10:12 65 166.70
06/09/2026 10:12 76 166.70
06/09/2026 10:12 116 166.70
06/09/2026 10:12 59 166.70
06/09/2026 10:12 28 166.70
06/09/2026 10:12 50 166.70
06/09/2026 10:12 165 166.60
06/09/2026 10:12 19 166.60
06/09/2026 10:12 57 166.60
06/09/2026 10:12 85 166.60
06/09/2026 10:12 4 166.40
06/09/2026 10:12 2 166.40
06/09/2026 10:12 11 166.45
06/09/2026 10:12 42 166.45
06/09/2026 10:12 28 166.45
06/09/2026 10:12 9 166.45
06/09/2026 10:11 10 166.50
06/09/2026 10:11 13 166.50
06/09/2026 10:10 10 166.50
06/09/2026 10:08 78 166.50
06/09/2026 10:08 53 166.50
06/09/2026 10:08 14 166.50
06/09/2026 10:08 4 166.50
06/09/2026 10:08 116 166.50
06/09/2026 10:06 46 166.35
06/09/2026 10:05 17 166.30
06/09/2026 10:05 116 166.30
06/09/2026 10:05 44 166.25
06/09/2026 10:05 80 166.25
06/09/2026 10:05 35 166.15
06/09/2026 10:05 89 166.15
06/09/2026 10:05 10 166.25
06/09/2026 10:04 5 166.25
06/09/2026 10:04 60 166.25
06/09/2026 10:04 56 166.25
06/09/2026 10:04 28 166.40
06/09/2026 10:04 15 166.40
06/09/2026 10:04 84 166.40
06/09/2026 10:01 116 166.35
06/09/2026 10:01 46 166.30
06/09/2026 10:01 1 166.30
06/09/2026 10:01 31 166.30
06/09/2026 10:01 81 166.30
06/09/2026 10:00 10 166.40
06/09/2026 10:00 49 166.35
06/09/2026 10:00 61 166.35
06/09/2026 10:00 49 166.35
06/09/2026 09:59 4 166.45
06/09/2026 09:59 116 166.40
06/09/2026 09:59 94 166.40
06/09/2026 09:59 94 166.40
06/09/2026 09:58 8 166.50
06/09/2026 09:58 115 166.50
06/09/2026 09:58 10 166.50
06/09/2026 09:57 26 166.50
06/09/2026 09:57 71 166.50
06/09/2026 09:57 26 166.40
06/09/2026 09:57 86 166.40
06/09/2026 09:57 10 166.35
06/09/2026 09:57 2 166.30
06/09/2026 09:57 13 166.40
06/09/2026 09:57 26 166.50
06/09/2026 09:57 71 166.45
06/09/2026 09:57 2 166.40
06/09/2026 09:57 71 166.40
06/09/2026 09:57 116 166.35
06/09/2026 09:57 10 166.35
06/09/2026 09:56 36 166.35
06/09/2026 09:56 3 166.35
06/09/2026 09:56 23 166.35
06/09/2026 09:54 29 166.55
06/09/2026 09:54 85 166.55
06/09/2026 09:53 130 166.70
06/09/2026 09:53 35 166.70
06/09/2026 09:53 27 166.75
06/09/2026 09:53 10 166.70
06/09/2026 09:53 75 166.70
06/09/2026 09:53 140 166.70
06/09/2026 09:53 17 166.70
06/09/2026 09:53 35 166.70
06/09/2026 09:53 50 166.70
06/09/2026 09:53 27 166.60
06/09/2026 09:53 82 166.55
06/09/2026 09:53 256 166.55
06/09/2026 09:53 6 166.55
06/09/2026 09:53 58 166.55
06/09/2026 09:53 2 166.55
06/09/2026 09:53 56 166.55
06/09/2026 09:53 148 166.55
06/09/2026 09:53 116 166.55
06/09/2026 09:53 86 166.55
06/09/2026 09:53 58 166.55
06/09/2026 09:53 146 166.55
06/09/2026 09:53 116 166.55
06/09/2026 09:53 148 166.55
06/09/2026 09:53 172 166.55
06/09/2026 09:53 90 166.55
06/09/2026 09:53 144 166.55
06/09/2026 09:53 116 166.55
06/09/2026 09:53 60 166.55
06/09/2026 09:53 260 166.55
06/09/2026 09:53 60 166.55
06/09/2026 09:53 10 166.55
06/09/2026 09:53 135 166.55
06/09/2026 09:53 62 166.55
06/09/2026 09:53 116 166.55
06/09/2026 09:53 7 166.55
06/09/2026 09:53 122 166.55
06/09/2026 09:53 198 166.55
06/09/2026 09:53 7 166.55
06/09/2026 09:53 230 166.55
06/09/2026 09:53 95 166.50
06/09/2026 09:53 63 166.45
06/09/2026 09:53 164 166.50
06/09/2026 09:53 64 166.50
06/09/2026 09:53 116 166.50
06/09/2026 09:53 116 166.45
06/09/2026 09:53 63 166.45
06/09/2026 09:53 15 166.40
06/09/2026 09:53 33 166.35
06/09/2026 09:53 17 166.35
06/09/2026 09:53 38 166.35
06/09/2026 09:52 4 166.30
06/09/2026 09:52 61 166.30
06/09/2026 09:51 83 166.55
06/09/2026 09:50 26 166.65
06/09/2026 09:50 59 166.65
06/09/2026 09:49 45 166.85
06/09/2026 09:49 28 166.85
06/09/2026 09:49 139 166.85
06/09/2026 09:49 3 166.85
06/09/2026 09:49 13 166.85
06/09/2026 09:49 10 166.95
06/09/2026 09:49 78 166.90
06/09/2026 09:48 74 166.90
06/09/2026 09:48 11 166.90
06/09/2026 09:48 82 166.90
06/09/2026 09:48 100 166.90
06/09/2026 09:48 5 166.80
06/09/2026 09:48 60 166.75
06/09/2026 09:48 10 166.75
06/09/2026 09:48 93 166.75
06/09/2026 09:48 79 166.75
06/09/2026 09:48 35 166.65
06/09/2026 09:48 77 166.70
06/09/2026 09:48 110 166.70
06/09/2026 09:48 28 166.70
06/09/2026 09:48 65 166.75
06/09/2026 09:47 60 166.70
06/09/2026 09:47 29 166.70
06/09/2026 09:47 61 166.70
06/09/2026 09:46 162 166.50
06/09/2026 09:46 178 166.50
06/09/2026 09:46 52 166.50
06/09/2026 09:46 60 166.50
06/09/2026 09:46 76 166.50
06/09/2026 09:46 89 166.50
06/09/2026 09:46 12 166.50
06/09/2026 09:46 28 166.50
06/09/2026 09:46 93 166.50
06/09/2026 09:46 9 166.60
06/09/2026 09:46 73 166.60
06/09/2026 09:46 109 166.65
06/09/2026 09:46 105 166.65
06/09/2026 09:46 57 166.65
06/09/2026 09:46 28 166.65
06/09/2026 09:44 13 166.35
06/09/2026 09:44 80 166.35
06/09/2026 09:44 58 166.35
06/09/2026 09:44 1 166.35
06/09/2026 09:44 4 166.30
06/09/2026 09:44 58 166.30
06/09/2026 09:43 89 166.30
06/09/2026 09:43 56 166.30
06/09/2026 09:43 60 166.30
06/09/2026 09:43 8 166.30
06/09/2026 09:43 400 166.30
06/09/2026 09:43 77 166.35
06/09/2026 09:43 16 166.35
06/09/2026 09:43 14 166.45
06/09/2026 09:43 14 166.50
06/09/2026 09:43 28 166.50
06/09/2026 09:42 40 166.45
06/09/2026 09:42 68 166.45
06/09/2026 09:42 60 166.40
06/09/2026 09:42 83 166.40
06/09/2026 09:42 93 166.40
06/09/2026 09:42 70 166.40
06/09/2026 09:42 60 166.30
06/09/2026 09:42 239 166.30
06/09/2026 09:42 52 166.30
06/09/2026 09:42 93 166.30
06/09/2026 09:42 29 166.30
06/09/2026 09:42 88 166.30
06/09/2026 09:41 7 166.30
06/09/2026 09:41 10 166.35
06/09/2026 09:41 50 166.35
06/09/2026 09:40 93 166.20
06/09/2026 09:40 85 166.15
06/09/2026 09:40 95 166.15
06/09/2026 09:40 60 166.15
06/09/2026 09:40 76 166.15
06/09/2026 09:40 4 166.00
06/09/2026 09:40 3 166.00
06/09/2026 09:39 2 166.05
06/09/2026 09:38 55 166.05
06/09/2026 09:38 10 166.00
06/09/2026 09:38 60 166.00
06/09/2026 09:38 78 165.90
06/09/2026 09:38 30 165.90
06/09/2026 09:38 93 166.00
06/09/2026 09:38 51 166.00
06/09/2026 09:38 3 165.95
06/09/2026 09:38 10 165.95
06/09/2026 09:38 93 165.90
06/09/2026 09:38 43 165.85
06/09/2026 09:37 16 165.90
06/09/2026 09:37 42 165.80
06/09/2026 09:37 29 165.80
06/09/2026 09:37 3 165.85
06/09/2026 09:37 76 165.85
06/09/2026 09:37 60 165.85
06/09/2026 09:37 70 165.85
06/09/2026 09:37 84 165.85
06/09/2026 09:37 93 165.85
06/09/2026 09:37 93 165.80
06/09/2026 09:37 18 165.80
06/09/2026 09:36 42 165.70
06/09/2026 09:36 4 165.70
06/09/2026 09:36 3 165.70
06/09/2026 09:36 25 165.70
06/09/2026 09:36 46 165.70
06/09/2026 09:35 83 165.65
06/09/2026 09:34 92 165.65
06/09/2026 09:33 10 165.55
06/09/2026 09:32 5 165.55
06/09/2026 09:31 9 165.85
06/09/2026 09:31 41 165.90
06/09/2026 09:31 4 165.90
06/09/2026 09:31 50 165.80
06/09/2026 09:31 93 165.75
06/09/2026 09:31 14 165.70
06/09/2026 09:30 204 165.60
06/09/2026 09:30 27 165.55
06/09/2026 09:30 66 165.55
06/09/2026 09:29 28 165.50
06/09/2026 09:29 78 165.50
06/09/2026 09:29 15 165.45
06/09/2026 09:28 10 165.35
06/09/2026 09:27 17 165.40
06/09/2026 09:27 83 165.40
06/09/2026 09:27 57 165.35
06/09/2026 09:27 28 165.35
06/09/2026 09:27 4 165.40
06/09/2026 09:27 20 165.40
06/09/2026 09:27 93 165.40
06/09/2026 09:27 28 165.40
06/09/2026 09:27 31 165.40
06/09/2026 09:27 82 165.40
06/09/2026 09:25 60 165.70
06/09/2026 09:25 28 165.70
06/09/2026 09:25 28 165.75
06/09/2026 09:25 10 165.75
06/09/2026 09:25 1 165.80
06/09/2026 09:23 10 165.80
06/09/2026 09:23 10 165.95
06/09/2026 09:23 86 165.95
06/09/2026 09:23 190 165.95
06/09/2026 09:23 77 165.95
06/09/2026 09:23 4 166.00
06/09/2026 09:23 43 166.00
06/09/2026 09:23 86 165.95
06/09/2026 09:23 100 165.90
06/09/2026 09:22 82 165.95
06/09/2026 09:22 7 165.95
06/09/2026 09:22 60 165.95
06/09/2026 09:22 74 166.00
06/09/2026 09:22 189 166.00
06/09/2026 09:22 61 166.00
06/09/2026 09:21 110 165.65
06/09/2026 09:21 107 165.60
06/09/2026 09:20 10 165.50
06/09/2026 09:20 65 165.50
06/09/2026 09:19 28 165.55
06/09/2026 09:19 53 165.55
06/09/2026 09:19 77 165.55
06/09/2026 09:19 28 165.55
06/09/2026 09:19 82 165.55
06/09/2026 09:19 60 165.55
06/09/2026 09:19 3 165.60
06/09/2026 09:19 27 165.55
06/09/2026 09:19 5 165.50
06/09/2026 09:19 70 165.50
06/09/2026 09:19 126 165.50
06/09/2026 09:17 15 165.25
06/09/2026 09:17 39 165.25
06/09/2026 09:17 17 165.25
06/09/2026 09:17 84 165.25
06/09/2026 09:16 75 165.15
06/09/2026 09:16 46 165.05
06/09/2026 09:16 10 165.05
06/09/2026 09:16 45 165.10
06/09/2026 09:16 12 165.10
06/09/2026 09:16 41 165.15
06/09/2026 09:16 9 165.15
06/09/2026 09:16 5 165.15
06/09/2026 09:16 44 165.10
06/09/2026 09:16 4 165.10
06/09/2026 09:16 35 165.05
06/09/2026 09:15 59 165.10
06/09/2026 09:15 10 165.10
06/09/2026 09:15 28 165.10
06/09/2026 09:15 86 165.10
06/09/2026 09:14 60 165.20
06/09/2026 09:14 60 165.20
06/09/2026 09:14 35 165.20
06/09/2026 09:14 64 165.20
06/09/2026 09:14 88 165.20
06/09/2026 09:14 83 165.15
06/09/2026 09:14 60 165.15
06/09/2026 09:14 77 165.15
06/09/2026 09:14 77 165.15
06/09/2026 09:14 81 165.15
06/09/2026 09:14 10 165.10
06/09/2026 09:14 10 165.15
06/09/2026 09:14 28 165.15
06/09/2026 09:14 87 165.15
06/09/2026 09:14 77 165.20
06/09/2026 09:13 89 165.30
06/09/2026 09:13 60 165.25
06/09/2026 09:12 28 165.20
06/09/2026 09:12 86 165.20
06/09/2026 09:12 60 165.20
06/09/2026 09:12 22 165.25
06/09/2026 09:12 28 165.30
06/09/2026 09:12 85 165.30
06/09/2026 09:12 3 165.40
06/09/2026 09:12 3 165.45
06/09/2026 09:11 9 165.65
06/09/2026 09:11 57 165.65
06/09/2026 09:11 73 165.65
06/09/2026 09:11 160 165.60
06/09/2026 09:11 60 165.60
06/09/2026 09:11 83 165.60
06/09/2026 09:11 82 165.55
06/09/2026 09:11 84 165.55
06/09/2026 09:11 28 165.55
06/09/2026 09:11 28 165.60
06/09/2026 09:11 2 165.60
06/09/2026 09:11 82 165.55
06/09/2026 09:11 5 165.55
06/09/2026 09:10 22 165.35
06/09/2026 09:10 67 165.35
06/09/2026 09:10 68 165.45
06/09/2026 09:10 82 165.40
06/09/2026 09:09 24 165.35
06/09/2026 09:09 86 165.35
06/09/2026 09:09 88 165.20
06/09/2026 09:09 238 165.20
06/09/2026 09:09 11 165.15
06/09/2026 09:09 16 165.15
06/09/2026 09:08 33 165.20
06/09/2026 09:08 89 165.20
06/09/2026 09:08 60 165.20
06/09/2026 09:08 89 165.20
06/09/2026 09:08 62 165.15
06/09/2026 09:08 77 165.15
06/09/2026 09:08 60 165.15
06/09/2026 09:08 85 165.15
06/09/2026 09:08 46 165.15
06/09/2026 09:08 10 165.15
06/09/2026 09:08 4 165.15
06/09/2026 09:08 10 165.00
06/09/2026 09:08 64 165.00
06/09/2026 09:07 10 164.80
06/09/2026 09:07 23 164.80
06/09/2026 09:07 31 164.75
06/09/2026 09:07 46 164.75
06/09/2026 09:07 60 164.75
06/09/2026 09:07 77 164.75
06/09/2026 09:07 86 164.75
06/09/2026 09:07 10 164.75
06/09/2026 09:07 21 164.75
06/09/2026 09:07 60 164.70
06/09/2026 09:07 86 164.70
06/09/2026 09:07 10 164.65
06/09/2026 09:06 42 164.60
06/09/2026 09:06 4 164.60
06/09/2026 09:06 10 164.55
06/09/2026 09:06 10 164.55
06/09/2026 09:06 88 164.50
06/09/2026 09:06 17 164.45
06/09/2026 09:05 64 164.70
06/09/2026 09:05 86 164.70
06/09/2026 09:04 23 164.90
06/09/2026 09:04 19 164.90
06/09/2026 09:04 1 164.90
06/09/2026 09:04 8 164.95
06/09/2026 09:04 8 165.00
06/09/2026 09:04 6 165.05
06/09/2026 09:04 14 165.05
06/09/2026 09:04 60 165.00
06/09/2026 09:03 8 165.00
06/09/2026 09:03 71 165.00
06/09/2026 09:03 207 164.85
06/09/2026 09:03 53 164.85
06/09/2026 09:03 28 164.85
06/09/2026 09:03 64 164.95
06/09/2026 09:03 60 164.90
06/09/2026 09:03 7 164.95
06/09/2026 09:03 59 164.85
06/09/2026 09:03 11 164.85
06/09/2026 09:03 4 164.80
06/09/2026 09:03 49 164.75
06/09/2026 09:03 94 164.75
06/09/2026 09:03 80 164.65
06/09/2026 09:03 141 164.60
06/09/2026 09:03 245 164.45
06/09/2026 09:03 234 164.40
06/09/2026 09:03 23 164.35
06/09/2026 09:01 36 164.15
06/09/2026 09:01 42 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 272 164.10
06/09/2026 09:01 166 164.10
06/09/2026 09:01 69 164.10
06/09/2026 09:01 445 164.10
06/09/2026 09:01 327 164.10
06/09/2026 09:01 16 164.10
06/09/2026 09:01 1520 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 42 164.10
06/09/2026 09:01 34 164.10
06/09/2026 09:01 36 164.10
06/09/2026 09:01 21 164.10
06/09/2026 09:01 84 164.10
06/09/2026 09:01 300 164.10
06/09/2026 09:01 59 164.10
06/09/2026 09:01 225 164.10
06/09/2026 09:01 117 164.10
06/09/2026 09:01 251 164.10
06/09/2026 09:01 59 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 59 164.10
06/09/2026 09:01 59 164.10
06/09/2026 09:01 172 164.10
06/09/2026 09:01 59 164.10
06/09/2026 09:01 162 164.10
06/09/2026 09:01 105 164.10
06/09/2026 09:01 362 164.10
06/09/2026 09:01 120 164.10
06/09/2026 09:01 18 164.10
06/09/2026 09:01 21 164.10
06/09/2026 09:01 3 164.10
06/09/2026 09:01 11 164.10
06/09/2026 09:01 553 164.10
06/09/2026 09:01 102 164.10
06/09/2026 09:01 92 164.10
06/09/2026 09:01 91 164.10
06/09/2026 09:01 32 164.10
06/09/2026 09:01 15 164.10
06/09/2026 09:01 132 164.10
06/09/2026 09:01 137 164.10
06/09/2026 09:01 94 164.10
06/09/2026 09:01 47 164.10
06/09/2026 09:01 121 164.10
06/09/2026 09:01 150 164.10
06/09/2026 09:01 105 164.10
06/09/2026 09:01 72 164.10
06/09/2026 09:01 83 164.10
06/09/2026 09:01 20 164.10
06/09/2026 09:01 33 164.10
06/09/2026 09:01 31 164.10
06/09/2026 09:01 27 164.10
06/09/2026 09:01 45 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 4 164.10
06/09/2026 09:01 5 164.10
06/09/2026 09:01 2 164.10
06/09/2026 09:01 43 164.10
06/09/2026 09:01 12 164.10
06/09/2026 09:01 25 164.10
06/09/2026 09:01 40 164.10
06/09/2026 09:01 2 164.10
06/09/2026 09:01 34 164.10
06/09/2026 09:01 210 164.10
06/09/2026 09:01 3 164.10
06/09/2026 09:01 6 164.10
06/09/2026 09:01 106 164.10
06/09/2026 09:01 2 164.10
06/09/2026 09:01 41 164.10
06/09/2026 09:01 32 164.10
06/09/2026 09:01 2 164.10
06/09/2026 09:01 6 164.10
06/09/2026 09:01 110 164.10
06/09/2026 09:01 8 164.10
06/09/2026 09:01 39 164.10
06/09/2026 09:01 24 164.10
06/09/2026 09:01 6 164.10
06/09/2026 09:01 17 164.10
06/09/2026 09:01 18 164.10
06/09/2026 09:01 21 164.10
06/09/2026 09:01 19 164.10
06/09/2026 09:01 11 164.10
06/09/2026 09:01 4 164.10
06/09/2026 09:01 17 164.10
06/09/2026 09:01 8 164.10
06/09/2026 09:01 7 164.10
06/09/2026 09:01 5 164.10
06/09/2026 09:01 28 164.10
06/09/2026 09:01 62 164.10
06/09/2026 09:01 230 164.10
06/09/2026 09:01 192 164.10
06/09/2026 09:01 90 164.10
06/09/2026 09:01 33 164.10
06/09/2026 09:01 121 164.10
06/09/2026 09:01 25 164.10
06/09/2026 09:01 335 164.10
06/09/2026 09:01 70 164.10
06/09/2026 09:01 4 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 16 164.10
06/09/2026 09:01 23 164.10
06/09/2026 09:01 19 164.10
06/09/2026 09:01 12 164.10
06/09/2026 09:01 41 164.10
06/09/2026 09:01 13 164.10
06/09/2026 09:01 9 164.10
06/09/2026 09:01 19 164.10
06/09/2026 09:01 114 164.10
06/09/2026 09:01 15 164.10
06/09/2026 09:01 2 164.10
06/09/2026 09:01 20 164.10
06/09/2026 09:01 251 164.10
06/09/2026 09:01 269 164.10
06/09/2026 09:01 43 164.10
06/09/2026 09:01 3 164.10
06/09/2026 09:01 158 164.10
06/09/2026 09:01 82 164.10
06/09/2026 09:01 209 164.10
06/09/2026 09:01 239 164.10
06/09/2026 09:01 3 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 48 164.10
06/09/2026 09:01 285 164.10
06/09/2026 09:01 853 164.10
06/09/2026 09:01 10 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 24 164.10
06/09/2026 09:01 34 164.10
06/09/2026 09:01 107 164.10
06/09/2026 09:01 64 164.10
06/09/2026 09:01 209 164.10