Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:30:08
|
Bid
06/11/2026 -
21:25:57
|
Bid Volume |
Ask
06/11/2026 -
21:56:07
|
Ask Volume |
|---|---|---|---|---|
|
173.65
+4.60
(
+2.72% )
|
0.00
|
297 |
0.00
|
271 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 17:30 | 399 | 173.65 |
| 06/11/2026 17:30 | 70 | 173.65 |
| 06/11/2026 17:30 | 1332 | 173.65 |
| 06/11/2026 17:30 | 639 | 173.65 |
| 06/11/2026 17:30 | 428 | 173.65 |
| 06/11/2026 17:30 | 291 | 173.65 |
| 06/11/2026 17:30 | 334 | 173.65 |
| 06/11/2026 17:30 | 428 | 173.65 |
| 06/11/2026 17:30 | 100 | 173.65 |
| 06/11/2026 17:30 | 82 | 173.65 |
| 06/11/2026 17:30 | 381 | 173.65 |
| 06/11/2026 17:30 | 96 | 173.65 |
| 06/11/2026 17:30 | 341 | 173.65 |
| 06/11/2026 17:30 | 1080 | 173.65 |
| 06/11/2026 17:30 | 268 | 173.65 |
| 06/11/2026 17:30 | 262 | 173.65 |
| 06/11/2026 17:30 | 298 | 173.65 |
| 06/11/2026 17:30 | 632 | 173.65 |
| 06/11/2026 17:30 | 444 | 173.65 |
| 06/11/2026 17:30 | 195 | 173.65 |
| 06/11/2026 17:30 | 166 | 173.65 |
| 06/11/2026 17:30 | 767 | 173.65 |
| 06/11/2026 17:30 | 2000 | 173.65 |
| 06/11/2026 17:30 | 70 | 173.65 |
| 06/11/2026 17:30 | 231 | 173.65 |
| 06/11/2026 17:30 | 131 | 173.65 |
| 06/11/2026 17:30 | 150 | 173.65 |
| 06/11/2026 17:30 | 100 | 173.65 |
| 06/11/2026 17:30 | 50 | 173.65 |
| 06/11/2026 17:30 | 825 | 173.65 |
| 06/11/2026 17:30 | 1354 | 173.65 |
| 06/11/2026 17:30 | 1320 | 173.65 |
| 06/11/2026 17:30 | 137 | 173.65 |
| 06/11/2026 17:30 | 288 | 173.65 |
| 06/11/2026 17:30 | 312 | 173.65 |
| 06/11/2026 17:30 | 306 | 173.65 |
| 06/11/2026 17:30 | 270 | 173.65 |
| 06/11/2026 17:30 | 323 | 173.65 |
| 06/11/2026 17:30 | 149 | 173.65 |
| 06/11/2026 17:30 | 94 | 173.65 |
| 06/11/2026 17:30 | 322 | 173.65 |
| 06/11/2026 17:30 | 53 | 173.65 |
| 06/11/2026 17:30 | 44 | 173.65 |
| 06/11/2026 17:30 | 715 | 173.65 |
| 06/11/2026 17:30 | 1504 | 173.65 |
| 06/11/2026 17:30 | 1906 | 173.65 |
| 06/11/2026 17:30 | 8 | 173.65 |
| 06/11/2026 17:30 | 512 | 173.65 |
| 06/11/2026 17:30 | 280 | 173.65 |
| 06/11/2026 17:30 | 382 | 173.65 |
| 06/11/2026 17:30 | 2921 | 173.65 |
| 06/11/2026 17:30 | 1918 | 173.65 |
| 06/11/2026 17:30 | 1786 | 173.65 |
| 06/11/2026 17:30 | 2845 | 173.65 |
| 06/11/2026 17:30 | 730 | 173.65 |
| 06/11/2026 17:30 | 1889 | 173.65 |
| 06/11/2026 17:30 | 232 | 173.65 |
| 06/11/2026 17:30 | 976 | 173.65 |
| 06/11/2026 17:30 | 716 | 173.65 |
| 06/11/2026 17:30 | 390 | 173.65 |
| 06/11/2026 17:30 | 1970 | 173.65 |
| 06/11/2026 17:30 | 94 | 173.65 |
| 06/11/2026 17:30 | 149 | 173.65 |
| 06/11/2026 17:30 | 3291 | 173.65 |
| 06/11/2026 17:30 | 1449 | 173.65 |
| 06/11/2026 17:30 | 446 | 173.65 |
| 06/11/2026 17:30 | 3116 | 173.65 |
| 06/11/2026 17:30 | 10563 | 173.65 |
| 06/11/2026 17:30 | 671 | 173.65 |
| 06/11/2026 17:30 | 1648 | 173.65 |
| 06/11/2026 17:30 | 301 | 173.65 |
| 06/11/2026 17:30 | 521 | 173.65 |
| 06/11/2026 17:30 | 1251 | 173.65 |
| 06/11/2026 17:30 | 768 | 173.65 |
| 06/11/2026 17:30 | 471 | 173.65 |
| 06/11/2026 17:30 | 52 | 173.65 |
| 06/11/2026 17:30 | 26 | 173.65 |
| 06/11/2026 17:30 | 334 | 173.65 |
| 06/11/2026 17:30 | 5 | 173.65 |
| 06/11/2026 17:30 | 502 | 173.65 |
| 06/11/2026 17:30 | 278 | 173.65 |
| 06/11/2026 17:30 | 52 | 173.65 |
| 06/11/2026 17:30 | 486 | 173.65 |
| 06/11/2026 17:30 | 1054 | 173.65 |
| 06/11/2026 17:30 | 2059 | 173.65 |
| 06/11/2026 17:30 | 834 | 173.65 |
| 06/11/2026 17:30 | 196 | 173.65 |
| 06/11/2026 17:30 | 345 | 173.65 |
| 06/11/2026 17:30 | 53 | 173.65 |
| 06/11/2026 17:30 | 52 | 173.65 |
| 06/11/2026 17:30 | 255 | 173.65 |
| 06/11/2026 17:30 | 53 | 173.65 |
| 06/11/2026 17:30 | 769 | 173.65 |
| 06/11/2026 17:30 | 52 | 173.65 |
| 06/11/2026 17:30 | 10 | 173.65 |
| 06/11/2026 17:30 | 53 | 173.65 |
| 06/11/2026 17:30 | 13 | 173.65 |
| 06/11/2026 17:30 | 52 | 173.65 |
| 06/11/2026 17:30 | 52 | 173.65 |
| 06/11/2026 17:30 | 17 | 173.65 |
| 06/11/2026 17:30 | 702 | 173.65 |
| 06/11/2026 17:30 | 255 | 173.65 |
| 06/11/2026 17:30 | 420 | 173.65 |
| 06/11/2026 17:30 | 1283 | 173.65 |
| 06/11/2026 17:30 | 94 | 173.65 |
| 06/11/2026 17:30 | 149 | 173.65 |
| 06/11/2026 17:30 | 287 | 173.65 |
| 06/11/2026 17:30 | 42 | 173.65 |
| 06/11/2026 17:30 | 193 | 173.65 |
| 06/11/2026 17:30 | 829 | 173.65 |
| 06/11/2026 17:30 | 2 | 173.65 |
| 06/11/2026 17:30 | 2470 | 173.65 |
| 06/11/2026 17:30 | 444 | 173.65 |
| 06/11/2026 17:30 | 5 | 173.65 |
| 06/11/2026 17:30 | 4479 | 173.65 |
| 06/11/2026 17:30 | 215 | 173.65 |
| 06/11/2026 17:30 | 287 | 173.65 |
| 06/11/2026 17:30 | 342 | 173.65 |
| 06/11/2026 17:30 | 428 | 173.65 |
| 06/11/2026 17:30 | 919 | 173.65 |
| 06/11/2026 17:30 | 2554 | 173.65 |
| 06/11/2026 17:30 | 1849 | 173.65 |
| 06/11/2026 17:30 | 9 | 173.65 |
| 06/11/2026 17:30 | 13074 | 173.65 |
| 06/11/2026 17:30 | 2302 | 173.65 |
| 06/11/2026 17:30 | 9 | 173.65 |
| 06/11/2026 17:30 | 6418 | 173.65 |
| 06/11/2026 17:30 | 773 | 173.65 |
| 06/11/2026 17:30 | 14 | 173.65 |
| 06/11/2026 17:30 | 696 | 173.65 |
| 06/11/2026 17:30 | 327 | 173.65 |
| 06/11/2026 17:30 | 1188 | 173.65 |
| 06/11/2026 17:30 | 206 | 173.65 |
| 06/11/2026 17:30 | 295 | 173.65 |
| 06/11/2026 17:30 | 43 | 173.65 |
| 06/11/2026 17:30 | 980 | 173.65 |
| 06/11/2026 17:30 | 1155 | 173.65 |
| 06/11/2026 17:30 | 369 | 173.65 |
| 06/11/2026 17:30 | 521 | 173.65 |
| 06/11/2026 17:30 | 1630 | 173.65 |
| 06/11/2026 17:30 | 7188 | 173.65 |
| 06/11/2026 17:30 | 63 | 173.65 |
| 06/11/2026 17:30 | 269 | 173.65 |
| 06/11/2026 17:30 | 1438 | 173.65 |
| 06/11/2026 17:30 | 1042 | 173.65 |
| 06/11/2026 17:30 | 1951 | 173.65 |
| 06/11/2026 17:30 | 602 | 173.65 |
| 06/11/2026 17:30 | 909 | 173.65 |
| 06/11/2026 17:30 | 1488 | 173.65 |
| 06/11/2026 17:30 | 2145 | 173.65 |
| 06/11/2026 17:30 | 3609 | 173.65 |
| 06/11/2026 17:30 | 2300 | 173.65 |
| 06/11/2026 17:30 | 149 | 173.65 |
| 06/11/2026 17:30 | 827 | 173.65 |
| 06/11/2026 17:30 | 45 | 173.65 |
| 06/11/2026 17:30 | 410 | 173.65 |
| 06/11/2026 17:30 | 148 | 173.65 |
| 06/11/2026 17:30 | 7 | 173.65 |
| 06/11/2026 17:30 | 47 | 173.65 |
| 06/11/2026 17:30 | 1 | 173.65 |
| 06/11/2026 17:30 | 145 | 173.65 |
| 06/11/2026 17:30 | 213 | 173.65 |
| 06/11/2026 17:30 | 1595 | 173.65 |
| 06/11/2026 17:30 | 156 | 173.65 |
| 06/11/2026 17:30 | 2481 | 173.65 |
| 06/11/2026 17:30 | 89 | 173.65 |
| 06/11/2026 17:30 | 77 | 173.65 |
| 06/11/2026 17:30 | 156 | 173.65 |
| 06/11/2026 17:30 | 2657 | 173.65 |
| 06/11/2026 17:30 | 2683 | 173.65 |
| 06/11/2026 17:30 | 2657 | 173.65 |
| 06/11/2026 17:30 | 2735 | 173.65 |
| 06/11/2026 17:30 | 2553 | 173.65 |
| 06/11/2026 17:30 | 1577 | 173.65 |
| 06/11/2026 17:30 | 534 | 173.65 |
| 06/11/2026 17:30 | 93 | 173.65 |
| 06/11/2026 17:30 | 396 | 173.65 |
| 06/11/2026 17:30 | 4 | 173.65 |
| 06/11/2026 17:30 | 1535 | 173.65 |
| 06/11/2026 17:30 | 313 | 173.65 |
| 06/11/2026 17:30 | 6 | 173.65 |
| 06/11/2026 17:30 | 162 | 173.65 |
| 06/11/2026 17:30 | 232 | 173.65 |
| 06/11/2026 17:30 | 461 | 173.65 |
| 06/11/2026 17:30 | 834 | 173.65 |
| 06/11/2026 17:30 | 44 | 173.65 |
| 06/11/2026 17:30 | 40 | 173.65 |
| 06/11/2026 17:30 | 81 | 173.65 |
| 06/11/2026 17:30 | 1315 | 173.65 |
| 06/11/2026 17:30 | 858 | 173.65 |
| 06/11/2026 17:30 | 1845 | 173.65 |
| 06/11/2026 17:30 | 2673 | 173.65 |
| 06/11/2026 17:30 | 623 | 173.65 |
| 06/11/2026 17:30 | 242 | 173.65 |
| 06/11/2026 17:30 | 770 | 173.65 |
| 06/11/2026 17:30 | 1490 | 173.65 |
| 06/11/2026 17:30 | 1141 | 173.65 |
| 06/11/2026 17:30 | 2098 | 173.65 |
| 06/11/2026 17:30 | 3185 | 173.65 |
| 06/11/2026 17:30 | 480 | 173.65 |
| 06/11/2026 17:30 | 286 | 173.65 |
| 06/11/2026 17:30 | 114 | 173.65 |
| 06/11/2026 17:30 | 387 | 173.65 |
| 06/11/2026 17:30 | 2630 | 173.65 |
| 06/11/2026 17:30 | 35 | 173.65 |
| 06/11/2026 17:30 | 3887 | 173.65 |
| 06/11/2026 17:30 | 334 | 173.65 |
| 06/11/2026 17:30 | 351 | 173.65 |
| 06/11/2026 17:30 | 1814 | 173.65 |
| 06/11/2026 17:30 | 171 | 173.65 |
| 06/11/2026 17:30 | 778 | 173.65 |
| 06/11/2026 17:30 | 2679 | 173.65 |
| 06/11/2026 17:30 | 1942 | 173.65 |
| 06/11/2026 17:30 | 1368 | 173.65 |
| 06/11/2026 17:30 | 109 | 173.65 |
| 06/11/2026 17:30 | 200 | 173.65 |
| 06/11/2026 17:30 | 5930 | 173.65 |
| 06/11/2026 17:30 | 13 | 173.65 |
| 06/11/2026 17:30 | 187 | 173.65 |
| 06/11/2026 17:30 | 35 | 173.65 |
| 06/11/2026 17:30 | 516 | 173.65 |
| 06/11/2026 17:30 | 181 | 173.65 |
| 06/11/2026 17:30 | 1448 | 173.65 |
| 06/11/2026 17:30 | 206 | 173.65 |
| 06/11/2026 17:30 | 59 | 173.65 |
| 06/11/2026 17:30 | 99 | 173.65 |
| 06/11/2026 17:30 | 81 | 173.65 |
| 06/11/2026 17:30 | 94 | 173.65 |
| 06/11/2026 17:30 | 149 | 173.65 |
| 06/11/2026 17:30 | 42 | 173.65 |
| 06/11/2026 17:30 | 2821 | 173.65 |
| 06/11/2026 17:30 | 601 | 173.65 |
| 06/11/2026 17:30 | 2605 | 173.65 |
| 06/11/2026 17:30 | 33 | 173.65 |
| 06/11/2026 17:30 | 18 | 173.65 |
| 06/11/2026 17:30 | 101 | 173.65 |
| 06/11/2026 17:30 | 1232 | 173.65 |
| 06/11/2026 17:30 | 7 | 173.65 |
| 06/11/2026 17:30 | 1366 | 173.65 |
| 06/11/2026 17:30 | 140 | 173.65 |
| 06/11/2026 17:30 | 41 | 173.65 |
| 06/11/2026 17:30 | 1447 | 173.65 |
| 06/11/2026 17:30 | 310 | 173.65 |
| 06/11/2026 17:30 | 768 | 173.65 |
| 06/11/2026 17:30 | 2067 | 173.65 |
| 06/11/2026 17:30 | 137 | 173.65 |
| 06/11/2026 17:30 | 281 | 173.65 |
| 06/11/2026 17:30 | 4929 | 173.65 |
| 06/11/2026 17:30 | 1300 | 173.65 |
| 06/11/2026 17:30 | 274 | 173.65 |
| 06/11/2026 17:30 | 2172 | 173.65 |
| 06/11/2026 17:30 | 1114 | 173.65 |
| 06/11/2026 17:30 | 435 | 173.65 |
| 06/11/2026 17:30 | 71 | 173.65 |
| 06/11/2026 17:30 | 400 | 173.65 |
| 06/11/2026 17:30 | 481 | 173.65 |
| 06/11/2026 17:30 | 91 | 173.65 |
| 06/11/2026 17:30 | 24 | 173.65 |
| 06/11/2026 17:30 | 308 | 173.65 |
| 06/11/2026 17:30 | 36 | 173.65 |
| 06/11/2026 17:30 | 5174 | 173.65 |
| 06/11/2026 17:30 | 2033 | 173.65 |
| 06/11/2026 17:30 | 7421 | 173.65 |
| 06/11/2026 17:30 | 1048 | 173.65 |
| 06/11/2026 17:30 | 2284 | 173.65 |
| 06/11/2026 17:30 | 356 | 173.65 |
| 06/11/2026 17:30 | 1488 | 173.65 |
| 06/11/2026 17:30 | 2951 | 173.65 |
| 06/11/2026 17:30 | 9690 | 173.65 |
| 06/11/2026 17:30 | 87 | 173.65 |
| 06/11/2026 17:30 | 483 | 173.65 |
| 06/11/2026 17:30 | 662 | 173.65 |
| 06/11/2026 17:30 | 9649 | 173.65 |
| 06/11/2026 17:30 | 981 | 173.65 |
| 06/11/2026 17:30 | 517 | 173.65 |
| 06/11/2026 17:30 | 5210 | 173.65 |
| 06/11/2026 17:30 | 1622 | 173.65 |
| 06/11/2026 17:30 | 270 | 173.65 |
| 06/11/2026 17:30 | 154 | 173.65 |
| 06/11/2026 17:30 | 1855 | 173.65 |
| 06/11/2026 17:30 | 208 | 173.65 |
| 06/11/2026 17:30 | 110 | 173.65 |
| 06/11/2026 17:30 | 38 | 173.65 |
| 06/11/2026 17:30 | 1226 | 173.65 |
| 06/11/2026 17:30 | 364 | 173.65 |
| 06/11/2026 17:30 | 39 | 173.65 |
| 06/11/2026 17:30 | 2298 | 173.65 |
| 06/11/2026 17:30 | 14 | 173.65 |
| 06/11/2026 17:30 | 840 | 173.65 |
| 06/11/2026 17:30 | 13896 | 173.65 |
| 06/11/2026 17:30 | 690 | 173.65 |
| 06/11/2026 17:30 | 25 | 173.65 |
| 06/11/2026 17:30 | 173 | 173.65 |
| 06/11/2026 17:30 | 32 | 173.65 |
| 06/11/2026 17:30 | 34 | 173.65 |
| 06/11/2026 17:30 | 41 | 173.65 |
| 06/11/2026 17:30 | 20 | 173.65 |
| 06/11/2026 17:30 | 19 | 173.65 |
| 06/11/2026 17:30 | 20 | 173.65 |
| 06/11/2026 17:30 | 9 | 173.65 |
| 06/11/2026 17:30 | 90 | 173.65 |
| 06/11/2026 17:30 | 286 | 173.65 |
| 06/11/2026 17:30 | 287 | 173.65 |
| 06/11/2026 17:30 | 105 | 173.65 |
| 06/11/2026 17:30 | 27 | 173.65 |
| 06/11/2026 17:30 | 41 | 173.65 |
| 06/11/2026 17:30 | 71 | 173.65 |
| 06/11/2026 17:30 | 20 | 173.65 |
| 06/11/2026 17:30 | 191 | 173.65 |
| 06/11/2026 17:30 | 75 | 173.65 |
| 06/11/2026 17:30 | 796 | 173.65 |
| 06/11/2026 17:30 | 861 | 173.65 |
| 06/11/2026 17:30 | 33 | 173.65 |
| 06/11/2026 17:30 | 152 | 173.65 |
| 06/11/2026 17:30 | 191 | 173.65 |
| 06/11/2026 17:30 | 102 | 173.65 |
| 06/11/2026 17:30 | 93 | 173.65 |
| 06/11/2026 17:30 | 179 | 173.65 |
| 06/11/2026 17:30 | 198 | 173.65 |
| 06/11/2026 17:30 | 164 | 173.65 |
| 06/11/2026 17:30 | 46 | 173.65 |
| 06/11/2026 17:19 | 35 | 174.30 |
| 06/11/2026 17:19 | 95 | 174.35 |
| 06/11/2026 17:19 | 74 | 174.30 |
| 06/11/2026 17:19 | 95 | 174.30 |
| 06/11/2026 17:19 | 30 | 174.30 |
| 06/11/2026 17:19 | 172 | 174.25 |
| 06/11/2026 17:19 | 33 | 174.25 |
| 06/11/2026 17:19 | 171 | 174.25 |
| 06/11/2026 17:19 | 5 | 174.25 |
| 06/11/2026 17:19 | 59 | 174.25 |
| 06/11/2026 17:19 | 9 | 174.30 |
| 06/11/2026 17:19 | 39 | 174.30 |
| 06/11/2026 17:19 | 10 | 174.30 |
| 06/11/2026 17:19 | 52 | 174.30 |
| 06/11/2026 17:19 | 2 | 174.30 |
| 06/11/2026 17:19 | 3 | 174.30 |
| 06/11/2026 17:19 | 22 | 174.30 |
| 06/11/2026 17:19 | 65 | 174.30 |
| 06/11/2026 17:19 | 13 | 174.35 |
| 06/11/2026 17:19 | 199 | 174.35 |
| 06/11/2026 17:19 | 15 | 174.35 |
| 06/11/2026 17:19 | 91 | 174.35 |
| 06/11/2026 17:19 | 23 | 174.30 |
| 06/11/2026 17:19 | 2 | 174.25 |
| 06/11/2026 17:19 | 74 | 174.25 |
| 06/11/2026 17:19 | 41 | 174.25 |
| 06/11/2026 17:19 | 9 | 174.30 |
| 06/11/2026 17:19 | 65 | 174.30 |
| 06/11/2026 17:19 | 86 | 174.30 |
| 06/11/2026 17:19 | 7 | 174.30 |
| 06/11/2026 17:18 | 74 | 174.25 |
| 06/11/2026 17:18 | 231 | 174.25 |
| 06/11/2026 17:18 | 18 | 174.25 |
| 06/11/2026 17:18 | 125 | 174.25 |
| 06/11/2026 17:18 | 3 | 174.25 |
| 06/11/2026 17:18 | 54 | 174.20 |
| 06/11/2026 17:18 | 16 | 174.20 |
| 06/11/2026 17:18 | 156 | 174.20 |
| 06/11/2026 17:18 | 74 | 174.20 |
| 06/11/2026 17:18 | 151 | 174.20 |
| 06/11/2026 17:18 | 9 | 174.20 |
| 06/11/2026 17:18 | 52 | 174.20 |
| 06/11/2026 17:18 | 25 | 174.20 |
| 06/11/2026 17:18 | 31 | 174.20 |
| 06/11/2026 17:18 | 74 | 174.20 |
| 06/11/2026 17:18 | 74 | 174.20 |
| 06/11/2026 17:18 | 33 | 174.20 |
| 06/11/2026 17:18 | 24 | 174.20 |
| 06/11/2026 17:18 | 151 | 174.20 |
| 06/11/2026 17:18 | 71 | 174.15 |
| 06/11/2026 17:18 | 31 | 174.25 |
| 06/11/2026 17:18 | 25 | 174.25 |
| 06/11/2026 17:18 | 51 | 174.25 |
| 06/11/2026 17:18 | 29 | 174.25 |
| 06/11/2026 17:18 | 74 | 174.25 |
| 06/11/2026 17:18 | 126 | 174.35 |
| 06/11/2026 17:18 | 135 | 174.30 |
| 06/11/2026 17:18 | 290 | 174.30 |
| 06/11/2026 17:18 | 29 | 174.30 |
| 06/11/2026 17:18 | 38 | 174.30 |
| 06/11/2026 17:18 | 6 | 174.30 |
| 06/11/2026 17:18 | 77 | 174.25 |
| 06/11/2026 17:18 | 17 | 174.25 |
| 06/11/2026 17:18 | 59 | 174.25 |
| 06/11/2026 17:18 | 23 | 174.25 |
| 06/11/2026 17:17 | 10 | 174.20 |
| 06/11/2026 17:17 | 29 | 174.15 |
| 06/11/2026 17:17 | 29 | 174.20 |
| 06/11/2026 17:17 | 66 | 174.20 |
| 06/11/2026 17:17 | 54 | 174.20 |
| 06/11/2026 17:17 | 42 | 174.25 |
| 06/11/2026 17:17 | 76 | 174.25 |
| 06/11/2026 17:17 | 50 | 174.25 |
| 06/11/2026 17:17 | 7 | 174.25 |
| 06/11/2026 17:17 | 50 | 174.25 |
| 06/11/2026 17:17 | 35 | 174.25 |
| 06/11/2026 17:17 | 65 | 174.25 |
| 06/11/2026 17:17 | 40 | 174.25 |
| 06/11/2026 17:17 | 32 | 174.25 |
| 06/11/2026 17:17 | 74 | 174.25 |
| 06/11/2026 17:17 | 28 | 174.30 |
| 06/11/2026 17:17 | 46 | 174.30 |
| 06/11/2026 17:17 | 100 | 174.35 |
| 06/11/2026 17:17 | 25 | 174.45 |
| 06/11/2026 17:17 | 5 | 174.45 |
| 06/11/2026 17:16 | 7 | 174.50 |
| 06/11/2026 17:16 | 57 | 174.50 |
| 06/11/2026 17:16 | 43 | 174.50 |
| 06/11/2026 17:16 | 10 | 174.50 |
| 06/11/2026 17:16 | 11 | 174.50 |
| 06/11/2026 17:16 | 78 | 174.50 |
| 06/11/2026 17:16 | 63 | 174.50 |
| 06/11/2026 17:16 | 73 | 174.55 |
| 06/11/2026 17:16 | 52 | 174.55 |
| 06/11/2026 17:16 | 78 | 174.55 |
| 06/11/2026 17:16 | 15 | 174.55 |
| 06/11/2026 17:16 | 87 | 174.50 |
| 06/11/2026 17:16 | 11 | 174.50 |
| 06/11/2026 17:16 | 63 | 174.50 |
| 06/11/2026 17:16 | 1 | 174.55 |
| 06/11/2026 17:16 | 15 | 174.55 |
| 06/11/2026 17:16 | 87 | 174.50 |
| 06/11/2026 17:16 | 74 | 174.50 |
| 06/11/2026 17:16 | 74 | 174.55 |
| 06/11/2026 17:16 | 74 | 174.65 |
| 06/11/2026 17:16 | 10 | 174.65 |
| 06/11/2026 17:16 | 35 | 174.65 |
| 06/11/2026 17:16 | 5 | 174.65 |
| 06/11/2026 17:16 | 98 | 174.65 |
| 06/11/2026 17:16 | 35 | 174.70 |
| 06/11/2026 17:16 | 54 | 174.70 |
| 06/11/2026 17:16 | 86 | 174.70 |
| 06/11/2026 17:16 | 13 | 174.70 |
| 06/11/2026 17:16 | 79 | 174.75 |
| 06/11/2026 17:16 | 12 | 174.80 |
| 06/11/2026 17:16 | 61 | 174.80 |
| 06/11/2026 17:16 | 7 | 174.80 |
| 06/11/2026 17:15 | 65 | 174.70 |
| 06/11/2026 17:15 | 38 | 174.70 |
| 06/11/2026 17:15 | 89 | 174.70 |
| 06/11/2026 17:15 | 89 | 174.70 |
| 06/11/2026 17:15 | 28 | 174.60 |
| 06/11/2026 17:15 | 11 | 174.60 |
| 06/11/2026 17:15 | 66 | 174.55 |
| 06/11/2026 17:15 | 127 | 174.55 |
| 06/11/2026 17:15 | 21 | 174.55 |
| 06/11/2026 17:15 | 9 | 174.55 |
| 06/11/2026 17:15 | 144 | 174.55 |
| 06/11/2026 17:15 | 1 | 174.55 |
| 06/11/2026 17:15 | 22 | 174.50 |
| 06/11/2026 17:15 | 31 | 174.55 |
| 06/11/2026 17:15 | 70 | 174.55 |
| 06/11/2026 17:14 | 61 | 174.55 |
| 06/11/2026 17:14 | 3 | 174.55 |
| 06/11/2026 17:14 | 156 | 174.55 |
| 06/11/2026 17:14 | 44 | 174.55 |
| 06/11/2026 17:14 | 124 | 174.55 |
| 06/11/2026 17:14 | 64 | 174.55 |
| 06/11/2026 17:14 | 10 | 174.55 |
| 06/11/2026 17:14 | 95 | 174.55 |
| 06/11/2026 17:14 | 65 | 174.55 |
| 06/11/2026 17:14 | 156 | 174.55 |
| 06/11/2026 17:14 | 174 | 174.55 |
| 06/11/2026 17:14 | 2 | 174.50 |
| 06/11/2026 17:14 | 5 | 174.50 |
| 06/11/2026 17:14 | 61 | 174.50 |
| 06/11/2026 17:14 | 74 | 174.50 |
| 06/11/2026 17:14 | 63 | 174.55 |
| 06/11/2026 17:14 | 9 | 174.55 |
| 06/11/2026 17:14 | 69 | 174.55 |
| 06/11/2026 17:13 | 1 | 174.60 |
| 06/11/2026 17:13 | 100 | 174.55 |
| 06/11/2026 17:13 | 42 | 174.55 |
| 06/11/2026 17:13 | 18 | 174.55 |
| 06/11/2026 17:13 | 7 | 174.50 |
| 06/11/2026 17:13 | 57 | 174.55 |
| 06/11/2026 17:13 | 95 | 174.55 |
| 06/11/2026 17:13 | 74 | 174.65 |
| 06/11/2026 17:13 | 59 | 174.70 |
| 06/11/2026 17:13 | 74 | 174.70 |
| 06/11/2026 17:12 | 2 | 174.75 |
| 06/11/2026 17:12 | 11 | 174.75 |
| 06/11/2026 17:12 | 60 | 174.75 |
| 06/11/2026 17:12 | 92 | 174.75 |
| 06/11/2026 17:12 | 9 | 174.75 |
| 06/11/2026 17:12 | 30 | 174.80 |
| 06/11/2026 17:12 | 9 | 174.80 |
| 06/11/2026 17:12 | 44 | 174.80 |
| 06/11/2026 17:12 | 15 | 174.80 |
| 06/11/2026 17:12 | 174 | 174.75 |
| 06/11/2026 17:12 | 14 | 174.75 |
| 06/11/2026 17:12 | 192 | 174.75 |
| 06/11/2026 17:12 | 27 | 174.75 |
| 06/11/2026 17:12 | 206 | 174.75 |
| 06/11/2026 17:12 | 56 | 174.75 |
| 06/11/2026 17:12 | 101 | 174.75 |
| 06/11/2026 17:12 | 56 | 174.75 |
| 06/11/2026 17:12 | 74 | 174.75 |
| 06/11/2026 17:12 | 127 | 174.75 |
| 06/11/2026 17:12 | 67 | 174.75 |
| 06/11/2026 17:12 | 156 | 174.75 |
| 06/11/2026 17:12 | 58 | 174.80 |
| 06/11/2026 17:12 | 97 | 174.75 |
| 06/11/2026 17:12 | 110 | 174.75 |
| 06/11/2026 17:12 | 64 | 174.75 |
| 06/11/2026 17:12 | 70 | 174.70 |
| 06/11/2026 17:12 | 104 | 174.70 |
| 06/11/2026 17:12 | 56 | 174.65 |
| 06/11/2026 17:12 | 119 | 174.65 |
| 06/11/2026 17:12 | 55 | 174.65 |
| 06/11/2026 17:12 | 44 | 174.65 |
| 06/11/2026 17:12 | 7 | 174.65 |
| 06/11/2026 17:12 | 76 | 174.60 |
| 06/11/2026 17:12 | 74 | 174.60 |
| 06/11/2026 17:12 | 200 | 174.60 |
| 06/11/2026 17:12 | 56 | 174.55 |
| 06/11/2026 17:11 | 8 | 174.55 |
| 06/11/2026 17:11 | 96 | 174.55 |
| 06/11/2026 17:11 | 7 | 174.55 |
| 06/11/2026 17:11 | 4 | 174.55 |
| 06/11/2026 17:11 | 19 | 174.55 |
| 06/11/2026 17:11 | 100 | 174.55 |
| 06/11/2026 17:11 | 10 | 174.55 |
| 06/11/2026 17:11 | 24 | 174.65 |
| 06/11/2026 17:11 | 45 | 174.65 |
| 06/11/2026 17:11 | 108 | 174.70 |
| 06/11/2026 17:11 | 70 | 174.70 |
| 06/11/2026 17:11 | 68 | 174.70 |
| 06/11/2026 17:11 | 59 | 174.70 |
| 06/11/2026 17:11 | 61 | 174.75 |
| 06/11/2026 17:11 | 156 | 174.75 |
| 06/11/2026 17:11 | 58 | 174.75 |
| 06/11/2026 17:10 | 7 | 174.70 |
| 06/11/2026 17:10 | 32 | 174.70 |
| 06/11/2026 17:10 | 66 | 174.75 |
| 06/11/2026 17:10 | 79 | 174.75 |
| 06/11/2026 17:10 | 97 | 174.75 |
| 06/11/2026 17:10 | 74 | 174.75 |
| 06/11/2026 17:10 | 148 | 174.75 |
| 06/11/2026 17:10 | 174 | 174.75 |
| 06/11/2026 17:10 | 113 | 174.75 |
| 06/11/2026 17:10 | 19 | 174.65 |
| 06/11/2026 17:10 | 110 | 174.60 |
| 06/11/2026 17:10 | 64 | 174.60 |
| 06/11/2026 17:10 | 65 | 174.55 |
| 06/11/2026 17:10 | 52 | 174.55 |
| 06/11/2026 17:10 | 10 | 174.55 |
| 06/11/2026 17:10 | 21 | 174.55 |
| 06/11/2026 17:09 | 71 | 174.55 |
| 06/11/2026 17:09 | 70 | 174.60 |
| 06/11/2026 17:09 | 20 | 174.60 |
| 06/11/2026 17:09 | 4 | 174.55 |
| 06/11/2026 17:09 | 16 | 174.60 |
| 06/11/2026 17:09 | 38 | 174.60 |
| 06/11/2026 17:09 | 120 | 174.70 |
| 06/11/2026 17:09 | 74 | 174.55 |
| 06/11/2026 17:09 | 83 | 174.60 |
| 06/11/2026 17:09 | 94 | 174.60 |
| 06/11/2026 17:09 | 93 | 174.55 |
| 06/11/2026 17:09 | 74 | 174.55 |
| 06/11/2026 17:09 | 156 | 174.55 |
| 06/11/2026 17:09 | 65 | 174.55 |
| 06/11/2026 17:09 | 56 | 174.60 |
| 06/11/2026 17:09 | 92 | 174.60 |
| 06/11/2026 17:09 | 59 | 174.60 |
| 06/11/2026 17:09 | 93 | 174.65 |
| 06/11/2026 17:09 | 25 | 174.60 |
| 06/11/2026 17:08 | 36 | 174.60 |
| 06/11/2026 17:08 | 3 | 174.60 |
| 06/11/2026 17:08 | 48 | 174.70 |
| 06/11/2026 17:08 | 62 | 174.70 |
| 06/11/2026 17:08 | 123 | 174.70 |
| 06/11/2026 17:08 | 96 | 174.70 |
| 06/11/2026 17:08 | 29 | 174.70 |
| 06/11/2026 17:08 | 70 | 174.65 |
| 06/11/2026 17:08 | 56 | 174.60 |
| 06/11/2026 17:08 | 73 | 174.60 |
| 06/11/2026 17:08 | 29 | 174.60 |
| 06/11/2026 17:08 | 156 | 174.60 |
| 06/11/2026 17:08 | 118 | 174.60 |
| 06/11/2026 17:08 | 136 | 174.70 |
| 06/11/2026 17:08 | 12 | 174.70 |
| 06/11/2026 17:08 | 81 | 174.70 |
| 06/11/2026 17:08 | 12 | 174.70 |
| 06/11/2026 17:08 | 37 | 174.70 |
| 06/11/2026 17:08 | 49 | 174.70 |
| 06/11/2026 17:08 | 49 | 174.70 |
| 06/11/2026 17:08 | 49 | 174.70 |
| 06/11/2026 17:08 | 49 | 174.70 |
| 06/11/2026 17:08 | 49 | 174.70 |
| 06/11/2026 17:08 | 59 | 174.70 |
| 06/11/2026 17:08 | 112 | 174.70 |
| 06/11/2026 17:08 | 112 | 174.70 |
| 06/11/2026 17:08 | 95 | 174.70 |
| 06/11/2026 17:08 | 74 | 174.70 |
| 06/11/2026 17:08 | 124 | 174.70 |
| 06/11/2026 17:08 | 68 | 174.70 |
| 06/11/2026 17:08 | 39 | 174.70 |
| 06/11/2026 17:08 | 156 | 174.70 |
| 06/11/2026 17:08 | 165 | 174.70 |
| 06/11/2026 17:07 | 60 | 174.60 |
| 06/11/2026 17:07 | 22 | 174.60 |
| 06/11/2026 17:07 | 59 | 174.60 |
| 06/11/2026 17:07 | 129 | 174.60 |
| 06/11/2026 17:07 | 3 | 174.60 |
| 06/11/2026 17:07 | 61 | 174.60 |
| 06/11/2026 17:07 | 224 | 174.50 |
| 06/11/2026 17:07 | 93 | 174.50 |
| 06/11/2026 17:07 | 26 | 174.50 |
| 06/11/2026 17:07 | 48 | 174.50 |
| 06/11/2026 17:07 | 30 | 174.50 |
| 06/11/2026 17:07 | 74 | 174.45 |
| 06/11/2026 17:07 | 74 | 174.40 |
| 06/11/2026 17:07 | 7 | 174.40 |
| 06/11/2026 17:07 | 393 | 174.40 |
| 06/11/2026 17:07 | 107 | 174.40 |
| 06/11/2026 17:07 | 56 | 174.35 |
| 06/11/2026 17:07 | 45 | 174.35 |
| 06/11/2026 17:07 | 33 | 174.35 |
| 06/11/2026 17:07 | 348 | 174.35 |
| 06/11/2026 17:07 | 74 | 174.35 |
| 06/11/2026 17:07 | 174 | 174.30 |
| 06/11/2026 17:07 | 36 | 174.30 |
| 06/11/2026 17:07 | 72 | 174.25 |
| 06/11/2026 17:07 | 102 | 174.25 |
| 06/11/2026 17:07 | 133 | 174.25 |
| 06/11/2026 17:07 | 224 | 174.25 |
| 06/11/2026 17:07 | 10 | 174.20 |
| 06/11/2026 17:07 | 10 | 174.20 |
| 06/11/2026 17:07 | 24 | 174.20 |
| 06/11/2026 17:07 | 64 | 174.15 |
| 06/11/2026 17:07 | 156 | 174.05 |
| 06/11/2026 17:07 | 22 | 174.05 |
| 06/11/2026 17:07 | 118 | 174.10 |
| 06/11/2026 17:07 | 59 | 174.15 |
| 06/11/2026 17:07 | 66 | 174.15 |
| 06/11/2026 17:07 | 28 | 174.15 |
| 06/11/2026 17:07 | 66 | 174.15 |
| 06/11/2026 17:07 | 62 | 174.15 |
| 06/11/2026 17:07 | 47 | 174.20 |
| 06/11/2026 17:07 | 32 | 174.20 |
| 06/11/2026 17:07 | 49 | 174.20 |
| 06/11/2026 17:07 | 74 | 174.20 |
| 06/11/2026 17:07 | 12 | 174.20 |
| 06/11/2026 17:07 | 47 | 174.25 |
| 06/11/2026 17:07 | 14 | 174.25 |
| 06/11/2026 17:07 | 10 | 174.25 |
| 06/11/2026 17:06 | 1 | 174.30 |
| 06/11/2026 17:06 | 35 | 174.30 |
| 06/11/2026 17:06 | 47 | 174.25 |
| 06/11/2026 17:06 | 11 | 174.25 |
| 06/11/2026 17:06 | 111 | 174.25 |
| 06/11/2026 17:06 | 15 | 174.25 |
| 06/11/2026 17:06 | 81 | 174.25 |
| 06/11/2026 17:06 | 41 | 174.25 |
| 06/11/2026 17:06 | 9 | 174.25 |
| 06/11/2026 17:06 | 174 | 174.25 |
| 06/11/2026 17:06 | 48 | 174.25 |
| 06/11/2026 17:06 | 66 | 174.25 |
| 06/11/2026 17:06 | 74 | 174.25 |
| 06/11/2026 17:06 | 21 | 174.25 |
| 06/11/2026 17:06 | 24 | 174.20 |
| 06/11/2026 17:06 | 19 | 174.20 |
| 06/11/2026 17:06 | 10 | 174.20 |
| 06/11/2026 17:06 | 10 | 174.20 |
| 06/11/2026 17:06 | 92 | 174.20 |
| 06/11/2026 17:06 | 64 | 174.20 |
| 06/11/2026 17:06 | 24 | 174.20 |
| 06/11/2026 17:06 | 126 | 174.20 |
| 06/11/2026 17:06 | 81 | 174.15 |
| 06/11/2026 17:06 | 42 | 174.15 |
| 06/11/2026 17:06 | 65 | 174.15 |
| 06/11/2026 17:06 | 73 | 174.15 |
| 06/11/2026 17:06 | 3 | 174.15 |
| 06/11/2026 17:05 | 19 | 174.15 |
| 06/11/2026 17:04 | 156 | 174.15 |
| 06/11/2026 17:04 | 199 | 174.15 |
| 06/11/2026 17:04 | 3 | 174.15 |
| 06/11/2026 17:04 | 25 | 174.10 |
| 06/11/2026 17:04 | 6 | 174.10 |
| 06/11/2026 17:04 | 60 | 174.10 |
| 06/11/2026 17:04 | 22 | 174.10 |
| 06/11/2026 17:04 | 6 | 174.15 |
| 06/11/2026 17:04 | 62 | 174.15 |
| 06/11/2026 17:03 | 100 | 174.15 |
| 06/11/2026 17:03 | 42 | 174.15 |
| 06/11/2026 17:03 | 37 | 174.15 |
| 06/11/2026 17:03 | 10 | 174.15 |
| 06/11/2026 17:02 | 49 | 174.15 |
| 06/11/2026 17:02 | 9 | 174.15 |
| 06/11/2026 17:02 | 9 | 174.15 |
| 06/11/2026 17:02 | 48 | 174.15 |
| 06/11/2026 17:02 | 48 | 174.10 |
| 06/11/2026 17:02 | 131 | 174.15 |
| 06/11/2026 17:02 | 67 | 174.15 |
| 06/11/2026 17:02 | 74 | 174.15 |
| 06/11/2026 17:02 | 68 | 174.15 |
| 06/11/2026 17:02 | 102 | 174.20 |
| 06/11/2026 17:02 | 72 | 174.20 |
| 06/11/2026 17:02 | 104 | 174.15 |
| 06/11/2026 17:02 | 166 | 174.15 |
| 06/11/2026 17:02 | 78 | 174.15 |
| 06/11/2026 17:02 | 26 | 174.15 |
| 06/11/2026 17:02 | 63 | 174.10 |
| 06/11/2026 17:02 | 174 | 174.10 |
| 06/11/2026 17:02 | 81 | 174.10 |
| 06/11/2026 17:02 | 77 | 174.10 |
| 06/11/2026 17:01 | 100 | 174.05 |
| 06/11/2026 17:01 | 69 | 174.05 |
| 06/11/2026 17:01 | 156 | 174.05 |
| 06/11/2026 17:01 | 4 | 174.05 |
| 06/11/2026 17:01 | 145 | 174.10 |
| 06/11/2026 17:01 | 42 | 174.10 |
| 06/11/2026 17:01 | 90 | 174.15 |
| 06/11/2026 17:01 | 73 | 174.15 |
| 06/11/2026 17:01 | 13 | 174.20 |
| 06/11/2026 17:01 | 143 | 174.20 |
| 06/11/2026 17:01 | 3 | 174.20 |
| 06/11/2026 17:00 | 225 | 174.20 |
| 06/11/2026 17:00 | 14 | 174.25 |
| 06/11/2026 17:00 | 11 | 174.25 |
| 06/11/2026 17:00 | 49 | 174.25 |
| 06/11/2026 17:00 | 29 | 174.25 |
| 06/11/2026 17:00 | 49 | 174.25 |
| 06/11/2026 17:00 | 60 | 174.25 |
| 06/11/2026 17:00 | 39 | 174.25 |
| 06/11/2026 17:00 | 49 | 174.25 |
| 06/11/2026 17:00 | 118 | 174.25 |
| 06/11/2026 17:00 | 71 | 174.25 |
| 06/11/2026 17:00 | 35 | 174.20 |
| 06/11/2026 17:00 | 95 | 174.20 |
| 06/11/2026 17:00 | 31 | 174.20 |
| 06/11/2026 17:00 | 107 | 174.20 |
| 06/11/2026 17:00 | 119 | 174.15 |
| 06/11/2026 17:00 | 48 | 174.15 |
| 06/11/2026 17:00 | 1 | 174.10 |
| 06/11/2026 17:00 | 126 | 174.10 |
| 06/11/2026 17:00 | 116 | 174.05 |
| 06/11/2026 17:00 | 56 | 174.05 |
| 06/11/2026 17:00 | 78 | 174.05 |
| 06/11/2026 17:00 | 57 | 174.10 |
| 06/11/2026 17:00 | 37 | 174.10 |
| 06/11/2026 17:00 | 83 | 174.10 |
| 06/11/2026 17:00 | 121 | 174.10 |
| 06/11/2026 17:00 | 118 | 174.10 |
| 06/11/2026 17:00 | 120 | 174.10 |
| 06/11/2026 17:00 | 74 | 174.10 |
| 06/11/2026 17:00 | 66 | 174.10 |
| 06/11/2026 17:00 | 7 | 174.15 |
| 06/11/2026 17:00 | 5 | 174.15 |
| 06/11/2026 17:00 | 7 | 174.15 |
| 06/11/2026 17:00 | 11 | 174.15 |
| 06/11/2026 17:00 | 23 | 174.15 |
| 06/11/2026 17:00 | 3 | 174.15 |
| 06/11/2026 17:00 | 9 | 174.15 |
| 06/11/2026 17:00 | 12 | 174.15 |
| 06/11/2026 17:00 | 13 | 174.15 |
| 06/11/2026 17:00 | 13 | 174.15 |
| 06/11/2026 17:00 | 58 | 174.15 |
| 06/11/2026 17:00 | 2 | 174.15 |
| 06/11/2026 17:00 | 70 | 174.15 |
| 06/11/2026 17:00 | 12 | 174.15 |
| 06/11/2026 17:00 | 20 | 174.15 |
| 06/11/2026 17:00 | 27 | 174.15 |
| 06/11/2026 17:00 | 51 | 174.15 |
| 06/11/2026 17:00 | 36 | 174.15 |
| 06/11/2026 17:00 | 36 | 174.15 |
| 06/11/2026 17:00 | 84 | 174.15 |
| 06/11/2026 17:00 | 58 | 174.20 |
| 06/11/2026 17:00 | 84 | 174.15 |
| 06/11/2026 17:00 | 156 | 174.15 |
| 06/11/2026 17:00 | 28 | 174.20 |
| 06/11/2026 17:00 | 53 | 174.20 |
| 06/11/2026 17:00 | 71 | 174.15 |
| 06/11/2026 17:00 | 5 | 174.15 |
| 06/11/2026 17:00 | 6 | 174.15 |
| 06/11/2026 17:00 | 2 | 174.15 |
| 06/11/2026 17:00 | 2 | 174.15 |
| 06/11/2026 17:00 | 18 | 174.15 |
| 06/11/2026 17:00 | 22 | 174.20 |
| 06/11/2026 17:00 | 45 | 174.15 |
| 06/11/2026 17:00 | 51 | 174.15 |
| 06/11/2026 17:00 | 120 | 174.15 |
| 06/11/2026 17:00 | 36 | 174.15 |
| 06/11/2026 17:00 | 74 | 174.15 |
| 06/11/2026 17:00 | 107 | 174.15 |
| 06/11/2026 17:00 | 208 | 174.15 |
| 06/11/2026 17:00 | 146 | 174.15 |
| 06/11/2026 17:00 | 787 | 174.10 |
| 06/11/2026 17:00 | 605 | 174.10 |
| 06/11/2026 17:00 | 5 | 174.10 |
| 06/11/2026 17:00 | 47 | 174.10 |
| 06/11/2026 17:00 | 55 | 174.10 |
| 06/11/2026 17:00 | 81 | 174.10 |
| 06/11/2026 17:00 | 13 | 174.10 |
| 06/11/2026 17:00 | 42 | 174.20 |
| 06/11/2026 17:00 | 43 | 174.15 |
| 06/11/2026 17:00 | 55 | 174.15 |
| 06/11/2026 17:00 | 58 | 174.15 |
| 06/11/2026 17:00 | 9 | 174.15 |
| 06/11/2026 17:00 | 53 | 174.15 |
| 06/11/2026 17:00 | 17 | 174.15 |
| 06/11/2026 17:00 | 16 | 174.15 |
| 06/11/2026 17:00 | 70 | 174.10 |
| 06/11/2026 17:00 | 22 | 174.10 |
| 06/11/2026 17:00 | 21 | 174.10 |
| 06/11/2026 17:00 | 73 | 174.15 |
| 06/11/2026 17:00 | 151 | 174.15 |
| 06/11/2026 17:00 | 74 | 174.15 |
| 06/11/2026 17:00 | 65 | 174.15 |
| 06/11/2026 17:00 | 84 | 174.15 |
| 06/11/2026 16:59 | 41 | 174.15 |
| 06/11/2026 16:59 | 70 | 174.15 |
| 06/11/2026 16:59 | 34 | 174.15 |
| 06/11/2026 16:59 | 2 | 174.15 |
| 06/11/2026 16:59 | 18 | 174.15 |
| 06/11/2026 16:59 | 19 | 174.20 |
| 06/11/2026 16:59 | 59 | 174.20 |
| 06/11/2026 16:59 | 33 | 174.20 |
| 06/11/2026 16:59 | 60 | 174.20 |
| 06/11/2026 16:59 | 16 | 174.20 |
| 06/11/2026 16:59 | 62 | 174.20 |
| 06/11/2026 16:59 | 35 | 174.20 |
| 06/11/2026 16:59 | 88 | 174.20 |
| 06/11/2026 16:59 | 21 | 174.20 |
| 06/11/2026 16:59 | 60 | 174.15 |
| 06/11/2026 16:58 | 42 | 174.05 |
| 06/11/2026 16:58 | 24 | 174.05 |
| 06/11/2026 16:58 | 4 | 174.15 |
| 06/11/2026 16:58 | 28 | 174.15 |
| 06/11/2026 16:58 | 1 | 174.20 |
| 06/11/2026 16:58 | 29 | 174.20 |
| 06/11/2026 16:57 | 24 | 174.15 |
| 06/11/2026 16:57 | 70 | 174.15 |
| 06/11/2026 16:57 | 428 | 174.15 |
| 06/11/2026 16:57 | 145 | 174.15 |
| 06/11/2026 16:57 | 26 | 174.15 |
| 06/11/2026 16:57 | 174 | 174.10 |
| 06/11/2026 16:57 | 172 | 174.10 |
| 06/11/2026 16:57 | 19 | 174.10 |
| 06/11/2026 16:57 | 75 | 174.05 |
| 06/11/2026 16:57 | 42 | 174.05 |
| 06/11/2026 16:57 | 47 | 174.05 |
| 06/11/2026 16:57 | 15 | 174.10 |
| 06/11/2026 16:57 | 13 | 174.10 |
| 06/11/2026 16:57 | 59 | 174.10 |
| 06/11/2026 16:56 | 97 | 174.15 |
| 06/11/2026 16:56 | 59 | 174.15 |
| 06/11/2026 16:56 | 62 | 174.15 |
| 06/11/2026 16:56 | 7 | 174.20 |
| 06/11/2026 16:56 | 72 | 174.20 |
| 06/11/2026 16:56 | 10 | 174.20 |
| 06/11/2026 16:56 | 98 | 174.20 |
| 06/11/2026 16:56 | 5 | 174.20 |
| 06/11/2026 16:56 | 41 | 174.20 |
| 06/11/2026 16:56 | 4 | 174.20 |
| 06/11/2026 16:56 | 14 | 174.20 |
| 06/11/2026 16:56 | 43 | 174.20 |
| 06/11/2026 16:56 | 63 | 174.20 |
| 06/11/2026 16:56 | 36 | 174.20 |
| 06/11/2026 16:56 | 24 | 174.20 |
| 06/11/2026 16:56 | 10 | 174.20 |
| 06/11/2026 16:56 | 29 | 174.20 |
| 06/11/2026 16:56 | 23 | 174.20 |
| 06/11/2026 16:56 | 71 | 174.20 |
| 06/11/2026 16:56 | 428 | 174.20 |
| 06/11/2026 16:56 | 112 | 174.20 |
| 06/11/2026 16:56 | 49 | 174.20 |
| 06/11/2026 16:56 | 6 | 174.15 |
| 06/11/2026 16:56 | 12 | 174.15 |
| 06/11/2026 16:56 | 59 | 174.15 |
| 06/11/2026 16:56 | 64 | 174.15 |
| 06/11/2026 16:56 | 92 | 174.15 |
| 06/11/2026 16:54 | 65 | 174.10 |
| 06/11/2026 16:54 | 74 | 174.10 |
| 06/11/2026 16:54 | 60 | 174.10 |
| 06/11/2026 16:54 | 118 | 174.10 |
| 06/11/2026 16:54 | 51 | 174.15 |
| 06/11/2026 16:54 | 19 | 174.15 |
| 06/11/2026 16:54 | 10 | 174.15 |
| 06/11/2026 16:54 | 29 | 174.15 |
| 06/11/2026 16:54 | 43 | 174.20 |
| 06/11/2026 16:54 | 33 | 174.20 |
| 06/11/2026 16:54 | 23 | 174.20 |
| 06/11/2026 16:54 | 20 | 174.20 |
| 06/11/2026 16:54 | 20 | 174.15 |
| 06/11/2026 16:54 | 2 | 174.15 |
| 06/11/2026 16:54 | 1 | 174.15 |
| 06/11/2026 16:54 | 192 | 174.15 |
| 06/11/2026 16:54 | 18 | 174.15 |
| 06/11/2026 16:53 | 10 | 174.10 |
| 06/11/2026 16:53 | 620 | 174.05 |
| 06/11/2026 16:53 | 153 | 174.05 |
| 06/11/2026 16:53 | 118 | 174.05 |
| 06/11/2026 16:53 | 56 | 174.05 |
| 06/11/2026 16:53 | 68 | 174.05 |
| 06/11/2026 16:53 | 59 | 174.05 |
| 06/11/2026 16:53 | 156 | 174.05 |
| 06/11/2026 16:53 | 156 | 174.10 |
| 06/11/2026 16:53 | 35 | 174.10 |
| 06/11/2026 16:53 | 1 | 174.10 |
| 06/11/2026 16:53 | 24 | 174.10 |
| 06/11/2026 16:53 | 74 | 174.05 |
| 06/11/2026 16:53 | 74 | 174.05 |
| 06/11/2026 16:53 | 57 | 174.05 |
| 06/11/2026 16:53 | 18 | 174.05 |
| 06/11/2026 16:53 | 861 | 174.05 |
| 06/11/2026 16:53 | 10 | 174.10 |
| 06/11/2026 16:53 | 539 | 174.05 |
| 06/11/2026 16:53 | 126 | 174.10 |
| 06/11/2026 16:53 | 74 | 174.10 |
| 06/11/2026 16:53 | 30 | 174.10 |
| 06/11/2026 16:53 | 32 | 174.10 |
| 06/11/2026 16:53 | 178 | 174.10 |
| 06/11/2026 16:53 | 21 | 174.10 |
| 06/11/2026 16:53 | 38 | 174.10 |
| 06/11/2026 16:53 | 66 | 174.10 |
| 06/11/2026 16:53 | 156 | 174.10 |
| 06/11/2026 16:53 | 74 | 174.10 |
| 06/11/2026 16:53 | 117 | 174.10 |
| 06/11/2026 16:53 | 10 | 174.10 |
| 06/11/2026 16:53 | 39 | 174.10 |
| 06/11/2026 16:53 | 10 | 174.15 |
| 06/11/2026 16:53 | 1 | 174.15 |
| 06/11/2026 16:53 | 10 | 174.15 |
| 06/11/2026 16:52 | 29 | 174.25 |
| 06/11/2026 16:52 | 100 | 174.25 |
| 06/11/2026 16:52 | 2 | 174.35 |
| 06/11/2026 16:52 | 14 | 174.35 |
| 06/11/2026 16:52 | 8 | 174.40 |
| 06/11/2026 16:52 | 36 | 174.45 |
| 06/11/2026 16:52 | 21 | 174.45 |
| 06/11/2026 16:52 | 57 | 174.45 |
| 06/11/2026 16:52 | 57 | 174.45 |
| 06/11/2026 16:52 | 43 | 174.50 |
| 06/11/2026 16:52 | 14 | 174.50 |
| 06/11/2026 16:52 | 35 | 174.50 |
| 06/11/2026 16:52 | 22 | 174.50 |
| 06/11/2026 16:52 | 37 | 174.50 |
| 06/11/2026 16:52 | 57 | 174.55 |
| 06/11/2026 16:51 | 7 | 174.50 |
| 06/11/2026 16:51 | 108 | 174.50 |
| 06/11/2026 16:51 | 49 | 174.50 |
| 06/11/2026 16:51 | 49 | 174.50 |
| 06/11/2026 16:51 | 31 | 174.50 |
| 06/11/2026 16:51 | 119 | 174.50 |
| 06/11/2026 16:51 | 62 | 174.55 |
| 06/11/2026 16:51 | 112 | 174.55 |
| 06/11/2026 16:51 | 4 | 174.50 |
| 06/11/2026 16:51 | 10 | 174.60 |
| 06/11/2026 16:51 | 35 | 174.60 |
| 06/11/2026 16:50 | 21 | 174.65 |
| 06/11/2026 16:50 | 1 | 174.65 |
| 06/11/2026 16:50 | 100 | 174.65 |
| 06/11/2026 16:50 | 11 | 174.65 |
| 06/11/2026 16:50 | 96 | 174.65 |
| 06/11/2026 16:50 | 21 | 174.65 |
| 06/11/2026 16:50 | 41 | 174.70 |
| 06/11/2026 16:50 | 48 | 174.70 |
| 06/11/2026 16:50 | 21 | 174.75 |
| 06/11/2026 16:50 | 58 | 174.75 |
| 06/11/2026 16:50 | 98 | 174.75 |
| 06/11/2026 16:50 | 2 | 174.75 |
| 06/11/2026 16:50 | 25 | 174.75 |
| 06/11/2026 16:50 | 3 | 174.80 |
| 06/11/2026 16:49 | 59 | 174.80 |
| 06/11/2026 16:49 | 77 | 174.80 |
| 06/11/2026 16:49 | 156 | 174.80 |
| 06/11/2026 16:49 | 107 | 174.80 |
| 06/11/2026 16:49 | 85 | 174.75 |
| 06/11/2026 16:49 | 36 | 174.75 |
| 06/11/2026 16:49 | 126 | 174.80 |
| 06/11/2026 16:49 | 77 | 174.80 |
| 06/11/2026 16:49 | 142 | 174.80 |
| 06/11/2026 16:49 | 67 | 174.80 |
| 06/11/2026 16:49 | 156 | 174.80 |
| 06/11/2026 16:49 | 59 | 174.80 |
| 06/11/2026 16:49 | 67 | 174.75 |
| 06/11/2026 16:49 | 156 | 174.75 |
| 06/11/2026 16:49 | 41 | 174.75 |
| 06/11/2026 16:49 | 67 | 174.75 |
| 06/11/2026 16:49 | 77 | 174.75 |
| 06/11/2026 16:49 | 77 | 174.80 |
| 06/11/2026 16:49 | 64 | 174.80 |
| 06/11/2026 16:49 | 123 | 174.80 |
| 06/11/2026 16:49 | 156 | 174.80 |
| 06/11/2026 16:49 | 59 | 174.80 |
| 06/11/2026 16:49 | 51 | 174.80 |
| 06/11/2026 16:49 | 74 | 174.80 |
| 06/11/2026 16:49 | 124 | 174.80 |
| 06/11/2026 16:49 | 67 | 174.80 |
| 06/11/2026 16:49 | 88 | 174.80 |
| 06/11/2026 16:49 | 116 | 174.80 |
| 06/11/2026 16:49 | 88 | 174.80 |
| 06/11/2026 16:49 | 156 | 174.80 |
| 06/11/2026 16:49 | 10 | 174.75 |
| 06/11/2026 16:49 | 52 | 174.75 |
| 06/11/2026 16:49 | 68 | 174.75 |
| 06/11/2026 16:49 | 156 | 174.75 |
| 06/11/2026 16:49 | 2 | 174.75 |
| 06/11/2026 16:49 | 4 | 174.75 |
| 06/11/2026 16:49 | 115 | 174.80 |
| 06/11/2026 16:49 | 74 | 174.80 |
| 06/11/2026 16:49 | 26 | 174.80 |
| 06/11/2026 16:49 | 64 | 174.80 |
| 06/11/2026 16:49 | 120 | 174.80 |
| 06/11/2026 16:49 | 81 | 174.80 |
| 06/11/2026 16:49 | 6 | 174.80 |
| 06/11/2026 16:49 | 126 | 174.80 |
| 06/11/2026 16:49 | 28 | 174.85 |
| 06/11/2026 16:49 | 25 | 174.90 |
| 06/11/2026 16:48 | 72 | 174.95 |
| 06/11/2026 16:48 | 11 | 174.95 |
| 06/11/2026 16:48 | 11 | 174.95 |
| 06/11/2026 16:48 | 52 | 174.95 |
| 06/11/2026 16:48 | 2 | 174.90 |
| 06/11/2026 16:48 | 26 | 174.85 |
| 06/11/2026 16:48 | 22 | 174.90 |
| 06/11/2026 16:48 | 17 | 174.90 |
| 06/11/2026 16:48 | 48 | 174.90 |
| 06/11/2026 16:48 | 4 | 174.90 |
| 06/11/2026 16:47 | 16 | 174.95 |
| 06/11/2026 16:46 | 12 | 175.00 |
| 06/11/2026 16:46 | 23 | 175.10 |
| 06/11/2026 16:46 | 35 | 175.15 |
| 06/11/2026 16:46 | 30 | 175.20 |
| 06/11/2026 16:46 | 5 | 175.20 |
| 06/11/2026 16:46 | 24 | 175.25 |
| 06/11/2026 16:46 | 26 | 175.20 |
| 06/11/2026 16:46 | 59 | 175.20 |
| 06/11/2026 16:46 | 74 | 175.20 |
| 06/11/2026 16:46 | 65 | 175.20 |
| 06/11/2026 16:46 | 112 | 175.20 |
| 06/11/2026 16:45 | 128 | 175.10 |
| 06/11/2026 16:45 | 70 | 175.15 |
| 06/11/2026 16:45 | 119 | 175.15 |
| 06/11/2026 16:45 | 59 | 175.15 |
| 06/11/2026 16:45 | 3 | 175.15 |
| 06/11/2026 16:45 | 74 | 175.15 |
| 06/11/2026 16:45 | 56 | 175.15 |
| 06/11/2026 16:45 | 67 | 175.15 |
| 06/11/2026 16:45 | 156 | 175.15 |
| 06/11/2026 16:45 | 15 | 175.10 |
| 06/11/2026 16:45 | 18 | 175.10 |
| 06/11/2026 16:45 | 1 | 175.15 |
| 06/11/2026 16:45 | 63 | 175.15 |
| 06/11/2026 16:45 | 7 | 175.10 |
| 06/11/2026 16:45 | 24 | 175.10 |
| 06/11/2026 16:45 | 26 | 175.05 |
| 06/11/2026 16:45 | 3 | 175.05 |
| 06/11/2026 16:45 | 74 | 175.10 |
| 06/11/2026 16:45 | 63 | 175.10 |
| 06/11/2026 16:45 | 115 | 175.10 |
| 06/11/2026 16:45 | 224 | 175.10 |
| 06/11/2026 16:45 | 12 | 175.10 |
| 06/11/2026 16:44 | 5 | 175.05 |
| 06/11/2026 16:44 | 19 | 175.05 |
| 06/11/2026 16:44 | 84 | 175.05 |
| 06/11/2026 16:44 | 56 | 175.05 |
| 06/11/2026 16:44 | 32 | 175.10 |
| 06/11/2026 16:44 | 40 | 175.10 |
| 06/11/2026 16:44 | 51 | 175.20 |
| 06/11/2026 16:44 | 89 | 175.10 |
| 06/11/2026 16:44 | 100 | 175.05 |
| 06/11/2026 16:44 | 20 | 175.15 |
| 06/11/2026 16:43 | 52 | 175.15 |
| 06/11/2026 16:43 | 156 | 175.15 |
| 06/11/2026 16:43 | 59 | 175.15 |
| 06/11/2026 16:43 | 118 | 175.15 |
| 06/11/2026 16:43 | 107 | 175.15 |
| 06/11/2026 16:43 | 79 | 175.15 |
| 06/11/2026 16:43 | 59 | 175.05 |
| 06/11/2026 16:43 | 59 | 175.05 |
| 06/11/2026 16:43 | 113 | 175.05 |
| 06/11/2026 16:43 | 59 | 175.05 |
| 06/11/2026 16:43 | 67 | 175.05 |
| 06/11/2026 16:43 | 116 | 175.10 |
| 06/11/2026 16:43 | 7 | 175.10 |
| 06/11/2026 16:43 | 86 | 175.10 |
| 06/11/2026 16:43 | 59 | 175.10 |
| 06/11/2026 16:43 | 74 | 175.05 |
| 06/11/2026 16:43 | 109 | 175.05 |
| 06/11/2026 16:43 | 112 | 175.05 |
| 06/11/2026 16:43 | 92 | 175.05 |
| 06/11/2026 16:43 | 61 | 175.05 |
| 06/11/2026 16:43 | 74 | 175.05 |
| 06/11/2026 16:43 | 156 | 175.05 |
| 06/11/2026 16:43 | 59 | 175.10 |
| 06/11/2026 16:43 | 74 | 175.10 |
| 06/11/2026 16:43 | 60 | 175.10 |
| 06/11/2026 16:43 | 117 | 175.10 |
| 06/11/2026 16:43 | 59 | 175.10 |
| 06/11/2026 16:43 | 156 | 175.10 |
| 06/11/2026 16:43 | 59 | 175.10 |
| 06/11/2026 16:43 | 10 | 175.15 |
| 06/11/2026 16:43 | 5 | 175.15 |
| 06/11/2026 16:43 | 7 | 175.15 |
| 06/11/2026 16:43 | 81 | 175.10 |
| 06/11/2026 16:43 | 81 | 175.10 |
| 06/11/2026 16:43 | 74 | 175.10 |
| 06/11/2026 16:43 | 10 | 175.10 |
| 06/11/2026 16:43 | 6 | 175.10 |
| 06/11/2026 16:43 | 36 | 175.10 |
| 06/11/2026 16:43 | 50 | 175.15 |
| 06/11/2026 16:43 | 34 | 175.15 |
| 06/11/2026 16:42 | 70 | 175.10 |
| 06/11/2026 16:42 | 9 | 175.10 |
| 06/11/2026 16:42 | 19 | 175.05 |
| 06/11/2026 16:42 | 34 | 175.00 |
| 06/11/2026 16:42 | 127 | 175.00 |
| 06/11/2026 16:42 | 7 | 175.00 |
| 06/11/2026 16:42 | 16 | 175.00 |
| 06/11/2026 16:42 | 31 | 175.00 |
| 06/11/2026 16:42 | 20 | 174.95 |
| 06/11/2026 16:42 | 43 | 174.90 |
| 06/11/2026 16:41 | 23 | 174.90 |
| 06/11/2026 16:41 | 36 | 174.95 |
| 06/11/2026 16:41 | 84 | 174.95 |
| 06/11/2026 16:41 | 62 | 174.95 |
| 06/11/2026 16:41 | 119 | 174.95 |
| 06/11/2026 16:41 | 84 | 174.95 |
| 06/11/2026 16:41 | 224 | 174.95 |
| 06/11/2026 16:41 | 32 | 174.90 |
| 06/11/2026 16:41 | 2 | 174.90 |
| 06/11/2026 16:41 | 44 | 174.90 |
| 06/11/2026 16:41 | 18 | 174.85 |
| 06/11/2026 16:41 | 17 | 174.90 |
| 06/11/2026 16:41 | 24 | 174.90 |
| 06/11/2026 16:41 | 37 | 174.90 |
| 06/11/2026 16:41 | 16 | 174.90 |
| 06/11/2026 16:41 | 16 | 174.90 |
| 06/11/2026 16:41 | 16 | 174.90 |
| 06/11/2026 16:41 | 44 | 174.95 |
| 06/11/2026 16:40 | 10 | 174.90 |
| 06/11/2026 16:40 | 32 | 174.90 |
| 06/11/2026 16:40 | 45 | 174.80 |
| 06/11/2026 16:40 | 103 | 174.80 |
| 06/11/2026 16:40 | 84 | 174.80 |
| 06/11/2026 16:40 | 45 | 174.80 |
| 06/11/2026 16:39 | 17 | 174.80 |
| 06/11/2026 16:39 | 47 | 174.85 |
| 06/11/2026 16:39 | 55 | 174.85 |
| 06/11/2026 16:39 | 3 | 174.90 |
| 06/11/2026 16:39 | 50 | 174.95 |
| 06/11/2026 16:39 | 37 | 174.95 |
| 06/11/2026 16:38 | 62 | 175.00 |
| 06/11/2026 16:38 | 24 | 174.90 |
| 06/11/2026 16:38 | 24 | 174.90 |
| 06/11/2026 16:38 | 48 | 174.90 |
| 06/11/2026 16:38 | 49 | 174.85 |
| 06/11/2026 16:38 | 14 | 174.85 |
| 06/11/2026 16:38 | 36 | 174.85 |
| 06/11/2026 16:38 | 54 | 174.85 |
| 06/11/2026 16:38 | 29 | 174.80 |
| 06/11/2026 16:38 | 119 | 174.80 |
| 06/11/2026 16:38 | 31 | 174.75 |
| 06/11/2026 16:38 | 52 | 174.75 |
| 06/11/2026 16:38 | 28 | 174.75 |
| 06/11/2026 16:38 | 32 | 174.75 |
| 06/11/2026 16:38 | 20 | 174.75 |
| 06/11/2026 16:38 | 15 | 174.75 |
| 06/11/2026 16:38 | 30 | 174.75 |
| 06/11/2026 16:38 | 160 | 174.75 |
| 06/11/2026 16:38 | 5 | 174.75 |
| 06/11/2026 16:38 | 48 | 174.75 |
| 06/11/2026 16:38 | 7 | 174.75 |
| 06/11/2026 16:38 | 3 | 174.75 |
| 06/11/2026 16:38 | 21 | 174.75 |
| 06/11/2026 16:38 | 37 | 174.75 |
| 06/11/2026 16:38 | 156 | 174.75 |
| 06/11/2026 16:38 | 112 | 174.80 |
| 06/11/2026 16:38 | 33 | 174.80 |
| 06/11/2026 16:38 | 109 | 174.80 |
| 06/11/2026 16:38 | 28 | 174.80 |
| 06/11/2026 16:38 | 20 | 174.75 |
| 06/11/2026 16:38 | 56 | 174.75 |
| 06/11/2026 16:38 | 156 | 174.75 |
| 06/11/2026 16:38 | 87 | 174.75 |
| 06/11/2026 16:38 | 12 | 174.75 |
| 06/11/2026 16:38 | 7 | 174.75 |
| 06/11/2026 16:38 | 84 | 174.70 |
| 06/11/2026 16:38 | 84 | 174.70 |
| 06/11/2026 16:38 | 58 | 174.70 |
| 06/11/2026 16:38 | 156 | 174.70 |
| 06/11/2026 16:38 | 56 | 174.70 |
| 06/11/2026 16:37 | 25 | 174.70 |
| 06/11/2026 16:37 | 30 | 174.70 |
| 06/11/2026 16:37 | 29 | 174.70 |
| 06/11/2026 16:37 | 9 | 174.70 |
| 06/11/2026 16:37 | 5 | 174.75 |
| 06/11/2026 16:37 | 37 | 174.75 |
| 06/11/2026 16:37 | 3 | 174.75 |
| 06/11/2026 16:37 | 20 | 174.75 |
| 06/11/2026 16:37 | 59 | 174.80 |
| 06/11/2026 16:37 | 97 | 174.80 |
| 06/11/2026 16:37 | 118 | 174.75 |
| 06/11/2026 16:37 | 12 | 174.70 |
| 06/11/2026 16:37 | 1 | 174.70 |
| 06/11/2026 16:37 | 3 | 174.70 |
| 06/11/2026 16:37 | 20 | 174.70 |
| 06/11/2026 16:37 | 1 | 174.70 |
| 06/11/2026 16:37 | 33 | 174.75 |
| 06/11/2026 16:37 | 4 | 174.75 |
| 06/11/2026 16:37 | 37 | 174.80 |
| 06/11/2026 16:37 | 16 | 174.90 |
| 06/11/2026 16:37 | 26 | 174.95 |
| 06/11/2026 16:37 | 3 | 174.95 |
| 06/11/2026 16:36 | 43 | 175.00 |
| 06/11/2026 16:36 | 85 | 175.00 |
| 06/11/2026 16:36 | 32 | 175.00 |
| 06/11/2026 16:36 | 13 | 175.00 |
| 06/11/2026 16:36 | 102 | 175.00 |
| 06/11/2026 16:36 | 10 | 175.00 |
| 06/11/2026 16:36 | 442 | 175.00 |
| 06/11/2026 16:36 | 39 | 175.00 |
| 06/11/2026 16:36 | 389 | 175.00 |
| 06/11/2026 16:36 | 156 | 175.00 |
| 06/11/2026 16:36 | 14 | 174.95 |
| 06/11/2026 16:36 | 290 | 174.95 |
| 06/11/2026 16:36 | 138 | 174.95 |
| 06/11/2026 16:36 | 428 | 174.95 |
| 06/11/2026 16:36 | 36 | 174.95 |
| 06/11/2026 16:36 | 156 | 174.95 |
| 06/11/2026 16:36 | 39 | 174.90 |
| 06/11/2026 16:36 | 174 | 174.80 |
| 06/11/2026 16:36 | 25 | 174.80 |
| 06/11/2026 16:36 | 30 | 174.70 |
| 06/11/2026 16:35 | 15 | 174.85 |
| 06/11/2026 16:35 | 158 | 174.85 |
| 06/11/2026 16:35 | 56 | 174.80 |
| 06/11/2026 16:35 | 74 | 174.80 |
| 06/11/2026 16:35 | 39 | 174.80 |
| 06/11/2026 16:35 | 59 | 174.80 |
| 06/11/2026 16:35 | 120 | 174.80 |
| 06/11/2026 16:35 | 80 | 174.80 |
| 06/11/2026 16:35 | 15 | 174.70 |
| 06/11/2026 16:35 | 7 | 174.70 |
| 06/11/2026 16:35 | 4 | 174.70 |
| 06/11/2026 16:35 | 9 | 174.70 |
| 06/11/2026 16:35 | 30 | 174.70 |
| 06/11/2026 16:35 | 83 | 174.75 |
| 06/11/2026 16:35 | 81 | 174.70 |
| 06/11/2026 16:35 | 50 | 174.70 |
| 06/11/2026 16:35 | 40 | 174.70 |
| 06/11/2026 16:35 | 92 | 174.65 |
| 06/11/2026 16:35 | 74 | 174.65 |
| 06/11/2026 16:35 | 11 | 174.65 |
| 06/11/2026 16:35 | 13 | 174.65 |
| 06/11/2026 16:35 | 25 | 174.65 |
| 06/11/2026 16:35 | 74 | 174.65 |
| 06/11/2026 16:35 | 15 | 174.70 |
| 06/11/2026 16:35 | 1 | 174.70 |
| 06/11/2026 16:35 | 141 | 174.70 |
| 06/11/2026 16:35 | 1 | 174.70 |
| 06/11/2026 16:35 | 22 | 174.70 |
| 06/11/2026 16:35 | 43 | 174.70 |
| 06/11/2026 16:35 | 64 | 174.70 |
| 06/11/2026 16:34 | 119 | 174.75 |
| 06/11/2026 16:34 | 128 | 174.70 |
| 06/11/2026 16:34 | 59 | 174.70 |
| 06/11/2026 16:34 | 121 | 174.70 |
| 06/11/2026 16:34 | 74 | 174.70 |
| 06/11/2026 16:34 | 86 | 174.70 |
| 06/11/2026 16:34 | 66 | 174.70 |
| 06/11/2026 16:34 | 156 | 174.70 |
| 06/11/2026 16:34 | 111 | 174.70 |
| 06/11/2026 16:34 | 74 | 174.75 |
| 06/11/2026 16:34 | 43 | 174.75 |
| 06/11/2026 16:34 | 33 | 174.75 |
| 06/11/2026 16:34 | 63 | 174.75 |
| 06/11/2026 16:34 | 156 | 174.75 |
| 06/11/2026 16:34 | 110 | 174.75 |
| 06/11/2026 16:34 | 35 | 174.80 |
| 06/11/2026 16:34 | 21 | 174.80 |
| 06/11/2026 16:34 | 11 | 174.80 |
| 06/11/2026 16:34 | 348 | 174.85 |
| 06/11/2026 16:34 | 52 | 174.85 |
| 06/11/2026 16:34 | 49 | 174.85 |
| 06/11/2026 16:34 | 39 | 174.75 |
| 06/11/2026 16:33 | 12 | 174.85 |
| 06/11/2026 16:33 | 5 | 174.85 |
| 06/11/2026 16:33 | 5 | 174.90 |
| 06/11/2026 16:33 | 1 | 174.85 |
| 06/11/2026 16:33 | 5 | 174.85 |
| 06/11/2026 16:33 | 53 | 174.90 |
| 06/11/2026 16:33 | 69 | 174.90 |
| 06/11/2026 16:33 | 15 | 174.90 |
| 06/11/2026 16:33 | 14 | 174.90 |
| 06/11/2026 16:32 | 7 | 174.95 |
| 06/11/2026 16:32 | 21 | 175.00 |
| 06/11/2026 16:32 | 109 | 175.00 |
| 06/11/2026 16:32 | 156 | 175.00 |
| 06/11/2026 16:32 | 28 | 175.00 |
| 06/11/2026 16:32 | 85 | 175.00 |
| 06/11/2026 16:32 | 1 | 175.00 |
| 06/11/2026 16:32 | 41 | 175.05 |
| 06/11/2026 16:32 | 33 | 175.05 |
| 06/11/2026 16:32 | 10 | 175.05 |
| 06/11/2026 16:32 | 86 | 175.10 |
| 06/11/2026 16:32 | 112 | 175.10 |
| 06/11/2026 16:32 | 5 | 175.10 |
| 06/11/2026 16:32 | 156 | 175.05 |
| 06/11/2026 16:32 | 59 | 175.05 |
| 06/11/2026 16:32 | 74 | 175.05 |
| 06/11/2026 16:32 | 66 | 175.05 |
| 06/11/2026 16:32 | 84 | 175.05 |
| 06/11/2026 16:32 | 121 | 175.05 |
| 06/11/2026 16:32 | 109 | 175.05 |
| 06/11/2026 16:32 | 52 | 175.05 |
| 06/11/2026 16:32 | 17 | 175.05 |
| 06/11/2026 16:32 | 27 | 175.05 |
| 06/11/2026 16:31 | 36 | 175.10 |
| 06/11/2026 16:31 | 117 | 175.10 |
| 06/11/2026 16:31 | 83 | 175.10 |
| 06/11/2026 16:31 | 127 | 175.00 |
| 06/11/2026 16:31 | 84 | 175.00 |
| 06/11/2026 16:31 | 74 | 175.00 |
| 06/11/2026 16:31 | 58 | 175.00 |
| 06/11/2026 16:31 | 112 | 175.00 |
| 06/11/2026 16:31 | 86 | 175.00 |
| 06/11/2026 16:31 | 2 | 175.00 |
| 06/11/2026 16:31 | 156 | 175.00 |
| 06/11/2026 16:31 | 48 | 175.05 |
| 06/11/2026 16:31 | 10 | 175.05 |
| 06/11/2026 16:31 | 35 | 175.05 |
| 06/11/2026 16:31 | 118 | 175.05 |
| 06/11/2026 16:31 | 92 | 175.05 |
| 06/11/2026 16:31 | 61 | 175.05 |
| 06/11/2026 16:31 | 156 | 175.05 |
| 06/11/2026 16:31 | 58 | 175.10 |
| 06/11/2026 16:31 | 156 | 175.10 |
| 06/11/2026 16:30 | 48 | 175.05 |
| 06/11/2026 16:30 | 14 | 175.05 |
| 06/11/2026 16:30 | 35 | 175.10 |
| 06/11/2026 16:30 | 33 | 175.10 |
| 06/11/2026 16:30 | 92 | 175.20 |
| 06/11/2026 16:30 | 7 | 175.20 |
| 06/11/2026 16:30 | 59 | 175.20 |
| 06/11/2026 16:30 | 10 | 175.25 |
| 06/11/2026 16:30 | 66 | 175.25 |
| 06/11/2026 16:30 | 36 | 175.25 |
| 06/11/2026 16:29 | 14 | 175.20 |
| 06/11/2026 16:29 | 36 | 175.20 |
| 06/11/2026 16:29 | 39 | 175.20 |
| 06/11/2026 16:29 | 26 | 175.20 |
| 06/11/2026 16:29 | 85 | 175.25 |
| 06/11/2026 16:29 | 18 | 175.25 |
| 06/11/2026 16:29 | 74 | 175.20 |
| 06/11/2026 16:29 | 33 | 175.20 |
| 06/11/2026 16:29 | 33 | 175.20 |
| 06/11/2026 16:28 | 6 | 175.25 |
| 06/11/2026 16:28 | 2 | 175.20 |
| 06/11/2026 16:28 | 109 | 175.15 |
| 06/11/2026 16:28 | 42 | 175.15 |
| 06/11/2026 16:28 | 48 | 175.15 |
| 06/11/2026 16:28 | 93 | 175.15 |
| 06/11/2026 16:28 | 47 | 175.15 |
| 06/11/2026 16:28 | 27 | 175.10 |
| 06/11/2026 16:27 | 32 | 175.15 |
| 06/11/2026 16:27 | 47 | 175.10 |
| 06/11/2026 16:26 | 36 | 175.15 |
| 06/11/2026 16:26 | 35 | 175.25 |
| 06/11/2026 16:26 | 16 | 175.20 |
| 06/11/2026 16:26 | 45 | 175.30 |
| 06/11/2026 16:26 | 48 | 175.30 |
| 06/11/2026 16:26 | 52 | 175.30 |
| 06/11/2026 16:26 | 8 | 175.35 |
| 06/11/2026 16:26 | 24 | 175.40 |
| 06/11/2026 16:25 | 227 | 175.40 |
| 06/11/2026 16:25 | 2 | 175.30 |
| 06/11/2026 16:25 | 34 | 175.35 |
| 06/11/2026 16:25 | 49 | 175.35 |
| 06/11/2026 16:25 | 81 | 175.25 |
| 06/11/2026 16:25 | 1 | 175.30 |
| 06/11/2026 16:25 | 37 | 175.30 |
| 06/11/2026 16:25 | 75 | 175.30 |
| 06/11/2026 16:25 | 13 | 175.30 |
| 06/11/2026 16:24 | 37 | 175.35 |
| 06/11/2026 16:24 | 13 | 175.35 |
| 06/11/2026 16:24 | 31 | 175.30 |
| 06/11/2026 16:24 | 48 | 175.30 |
| 06/11/2026 16:24 | 30 | 175.30 |
| 06/11/2026 16:24 | 49 | 175.30 |
| 06/11/2026 16:24 | 30 | 175.25 |
| 06/11/2026 16:24 | 1 | 175.25 |
| 06/11/2026 16:24 | 11 | 175.25 |
| 06/11/2026 16:24 | 50 | 175.20 |
| 06/11/2026 16:24 | 29 | 175.25 |
| 06/11/2026 16:24 | 9 | 175.30 |
| 06/11/2026 16:24 | 74 | 175.30 |
| 06/11/2026 16:24 | 66 | 175.30 |
| 06/11/2026 16:24 | 113 | 175.30 |
| 06/11/2026 16:24 | 21 | 175.30 |
| 06/11/2026 16:23 | 5 | 175.25 |
| 06/11/2026 16:23 | 30 | 175.35 |
| 06/11/2026 16:23 | 46 | 175.35 |
| 06/11/2026 16:23 | 11 | 175.30 |
| 06/11/2026 16:23 | 108 | 175.30 |
| 06/11/2026 16:23 | 55 | 175.30 |
| 06/11/2026 16:23 | 21 | 175.20 |
| 06/11/2026 16:23 | 64 | 175.20 |
| 06/11/2026 16:23 | 52 | 175.25 |
| 06/11/2026 16:22 | 50 | 175.15 |
| 06/11/2026 16:22 | 105 | 175.15 |
| 06/11/2026 16:22 | 69 | 175.15 |
| 06/11/2026 16:22 | 84 | 175.10 |
| 06/11/2026 16:22 | 143 | 175.10 |
| 06/11/2026 16:22 | 91 | 175.10 |
| 06/11/2026 16:22 | 20 | 175.05 |
| 06/11/2026 16:22 | 51 | 175.10 |
| 06/11/2026 16:22 | 65 | 175.10 |
| 06/11/2026 16:22 | 38 | 175.10 |
| 06/11/2026 16:22 | 156 | 175.10 |
| 06/11/2026 16:22 | 27 | 175.10 |
| 06/11/2026 16:22 | 74 | 175.15 |
| 06/11/2026 16:21 | 29 | 175.10 |
| 06/11/2026 16:21 | 46 | 175.15 |
| 06/11/2026 16:21 | 36 | 175.10 |
| 06/11/2026 16:21 | 25 | 175.20 |
| 06/11/2026 16:21 | 1 | 175.25 |
| 06/11/2026 16:21 | 25 | 175.30 |
| 06/11/2026 16:21 | 119 | 175.30 |
| 06/11/2026 16:21 | 3 | 175.35 |
| 06/11/2026 16:21 | 28 | 175.35 |
| 06/11/2026 16:21 | 41 | 175.35 |
| 06/11/2026 16:21 | 28 | 175.35 |
| 06/11/2026 16:21 | 16 | 175.35 |
| 06/11/2026 16:20 | 23 | 175.35 |
| 06/11/2026 16:20 | 93 | 175.35 |
| 06/11/2026 16:20 | 118 | 175.30 |
| 06/11/2026 16:20 | 16 | 175.10 |
| 06/11/2026 16:19 | 2 | 175.10 |
| 06/11/2026 16:19 | 46 | 175.15 |
| 06/11/2026 16:19 | 13 | 175.15 |
| 06/11/2026 16:19 | 13 | 175.15 |
| 06/11/2026 16:19 | 101 | 175.20 |
| 06/11/2026 16:19 | 19 | 175.15 |
| 06/11/2026 16:19 | 85 | 175.15 |
| 06/11/2026 16:19 | 69 | 175.10 |
| 06/11/2026 16:18 | 37 | 175.10 |
| 06/11/2026 16:18 | 43 | 175.15 |
| 06/11/2026 16:18 | 92 | 175.15 |
| 06/11/2026 16:18 | 13 | 175.10 |
| 06/11/2026 16:18 | 5 | 175.10 |
| 06/11/2026 16:18 | 42 | 175.15 |
| 06/11/2026 16:18 | 47 | 175.15 |
| 06/11/2026 16:18 | 36 | 175.20 |
| 06/11/2026 16:17 | 12 | 175.20 |
| 06/11/2026 16:17 | 156 | 175.30 |
| 06/11/2026 16:17 | 4 | 175.30 |
| 06/11/2026 16:17 | 80 | 175.30 |
| 06/11/2026 16:17 | 114 | 175.25 |
| 06/11/2026 16:17 | 35 | 175.15 |
| 06/11/2026 16:17 | 85 | 175.15 |
| 06/11/2026 16:17 | 83 | 175.10 |
| 06/11/2026 16:17 | 74 | 175.10 |
| 06/11/2026 16:17 | 156 | 175.10 |
| 06/11/2026 16:17 | 60 | 175.10 |
| 06/11/2026 16:17 | 117 | 175.10 |
| 06/11/2026 16:17 | 56 | 175.10 |
| 06/11/2026 16:17 | 89 | 175.10 |
| 06/11/2026 16:17 | 156 | 175.10 |
| 06/11/2026 16:17 | 116 | 175.15 |
| 06/11/2026 16:17 | 15 | 175.15 |
| 06/11/2026 16:17 | 85 | 175.15 |
| 06/11/2026 16:17 | 42 | 175.15 |
| 06/11/2026 16:17 | 131 | 175.15 |
| 06/11/2026 16:17 | 74 | 175.20 |
| 06/11/2026 16:17 | 47 | 175.20 |
| 06/11/2026 16:17 | 118 | 175.20 |
| 06/11/2026 16:17 | 89 | 175.20 |
| 06/11/2026 16:17 | 118 | 175.15 |
| 06/11/2026 16:17 | 82 | 175.15 |
| 06/11/2026 16:17 | 42 | 175.05 |
| 06/11/2026 16:16 | 26 | 175.05 |
| 06/11/2026 16:16 | 189 | 175.05 |
| 06/11/2026 16:16 | 66 | 175.05 |
| 06/11/2026 16:16 | 90 | 175.05 |
| 06/11/2026 16:16 | 73 | 175.05 |
| 06/11/2026 16:16 | 57 | 175.05 |
| 06/11/2026 16:16 | 74 | 175.05 |
| 06/11/2026 16:16 | 120 | 175.05 |
| 06/11/2026 16:16 | 59 | 175.15 |
| 06/11/2026 16:16 | 117 | 175.10 |
| 06/11/2026 16:16 | 82 | 175.10 |
| 06/11/2026 16:16 | 74 | 175.10 |
| 06/11/2026 16:16 | 10 | 175.10 |
| 06/11/2026 16:16 | 121 | 175.10 |
| 06/11/2026 16:16 | 84 | 175.10 |
| 06/11/2026 16:16 | 65 | 175.10 |
| 06/11/2026 16:16 | 59 | 175.15 |
| 06/11/2026 16:16 | 59 | 175.15 |
| 06/11/2026 16:16 | 117 | 175.15 |
| 06/11/2026 16:16 | 106 | 175.15 |
| 06/11/2026 16:16 | 55 | 175.25 |
| 06/11/2026 16:16 | 57 | 175.20 |
| 06/11/2026 16:16 | 9 | 175.20 |
| 06/11/2026 16:16 | 83 | 175.20 |
| 06/11/2026 16:16 | 57 | 175.30 |
| 06/11/2026 16:16 | 33 | 175.35 |
| 06/11/2026 16:16 | 58 | 175.35 |
| 06/11/2026 16:16 | 49 | 175.35 |
| 06/11/2026 16:16 | 34 | 175.35 |
| 06/11/2026 16:16 | 17 | 175.40 |
| 06/11/2026 16:16 | 99 | 175.40 |
| 06/11/2026 16:15 | 44 | 175.45 |
| 06/11/2026 16:15 | 9 | 175.45 |
| 06/11/2026 16:15 | 3 | 175.45 |
| 06/11/2026 16:15 | 1 | 175.45 |
| 06/11/2026 16:15 | 67 | 175.45 |
| 06/11/2026 16:15 | 23 | 175.45 |
| 06/11/2026 16:15 | 2 | 175.40 |
| 06/11/2026 16:15 | 32 | 175.35 |
| 06/11/2026 16:15 | 44 | 175.40 |
| 06/11/2026 16:15 | 6 | 175.40 |
| 06/11/2026 16:15 | 84 | 175.45 |
| 06/11/2026 16:15 | 75 | 175.45 |
| 06/11/2026 16:14 | 41 | 175.35 |
| 06/11/2026 16:14 | 89 | 175.25 |
| 06/11/2026 16:14 | 81 | 175.25 |
| 06/11/2026 16:14 | 108 | 175.30 |
| 06/11/2026 16:14 | 61 | 175.30 |
| 06/11/2026 16:14 | 11 | 175.30 |
| 06/11/2026 16:14 | 89 | 175.35 |
| 06/11/2026 16:14 | 156 | 175.30 |
| 06/11/2026 16:14 | 65 | 175.25 |
| 06/11/2026 16:14 | 63 | 175.30 |
| 06/11/2026 16:14 | 47 | 175.30 |
| 06/11/2026 16:14 | 46 | 175.30 |
| 06/11/2026 16:13 | 26 | 175.20 |
| 06/11/2026 16:13 | 92 | 175.20 |
| 06/11/2026 16:13 | 74 | 175.15 |
| 06/11/2026 16:13 | 74 | 175.15 |
| 06/11/2026 16:13 | 114 | 175.15 |
| 06/11/2026 16:13 | 83 | 175.15 |
| 06/11/2026 16:13 | 47 | 175.05 |
| 06/11/2026 16:13 | 74 | 175.05 |
| 06/11/2026 16:13 | 156 | 175.05 |
| 06/11/2026 16:13 | 100 | 175.15 |
| 06/11/2026 16:13 | 17 | 175.20 |
| 06/11/2026 16:13 | 75 | 175.20 |
| 06/11/2026 16:13 | 106 | 175.25 |
| 06/11/2026 16:13 | 143 | 175.20 |
| 06/11/2026 16:13 | 156 | 175.20 |
| 06/11/2026 16:13 | 332 | 175.20 |
| 06/11/2026 16:13 | 1 | 175.20 |
| 06/11/2026 16:13 | 21 | 175.20 |
| 06/11/2026 16:13 | 74 | 175.20 |
| 06/11/2026 16:13 | 63 | 175.20 |
| 06/11/2026 16:13 | 74 | 175.20 |
| 06/11/2026 16:13 | 394 | 175.20 |
| 06/11/2026 16:13 | 34 | 175.20 |
| 06/11/2026 16:13 | 174 | 175.15 |
| 06/11/2026 16:13 | 60 | 175.10 |
| 06/11/2026 16:13 | 24 | 175.10 |
| 06/11/2026 16:13 | 2 | 175.00 |
| 06/11/2026 16:13 | 18 | 175.05 |
| 06/11/2026 16:13 | 22 | 175.05 |
| 06/11/2026 16:12 | 49 | 175.05 |
| 06/11/2026 16:12 | 6 | 175.10 |
| 06/11/2026 16:12 | 28 | 175.10 |
| 06/11/2026 16:12 | 64 | 175.10 |
| 06/11/2026 16:12 | 61 | 175.15 |
| 06/11/2026 16:12 | 82 | 175.25 |
| 06/11/2026 16:12 | 101 | 175.20 |
| 06/11/2026 16:12 | 159 | 175.20 |
| 06/11/2026 16:12 | 88 | 175.20 |
| 06/11/2026 16:12 | 90 | 175.15 |
| 06/11/2026 16:12 | 32 | 175.15 |
| 06/11/2026 16:12 | 95 | 175.15 |
| 06/11/2026 16:12 | 1 | 175.15 |
| 06/11/2026 16:12 | 3 | 175.15 |
| 06/11/2026 16:12 | 7 | 175.15 |
| 06/11/2026 16:11 | 5 | 175.15 |
| 06/11/2026 16:11 | 87 | 175.15 |
| 06/11/2026 16:11 | 5 | 175.15 |
| 06/11/2026 16:11 | 17 | 175.05 |
| 06/11/2026 16:11 | 25 | 175.05 |
| 06/11/2026 16:11 | 156 | 175.05 |
| 06/11/2026 16:11 | 77 | 175.05 |
| 06/11/2026 16:11 | 24 | 175.00 |
| 06/11/2026 16:11 | 14 | 175.10 |
| 06/11/2026 16:11 | 46 | 175.15 |
| 06/11/2026 16:11 | 74 | 175.15 |
| 06/11/2026 16:11 | 156 | 175.15 |
| 06/11/2026 16:10 | 156 | 175.05 |
| 06/11/2026 16:10 | 86 | 175.05 |
| 06/11/2026 16:10 | 23 | 175.00 |
| 06/11/2026 16:10 | 156 | 175.00 |
| 06/11/2026 16:10 | 82 | 175.00 |
| 06/11/2026 16:10 | 9 | 175.05 |
| 06/11/2026 16:10 | 18 | 175.05 |
| 06/11/2026 16:10 | 30 | 175.10 |
| 06/11/2026 16:10 | 8 | 175.10 |
| 06/11/2026 16:10 | 45 | 175.10 |
| 06/11/2026 16:10 | 60 | 175.10 |
| 06/11/2026 16:10 | 156 | 175.10 |
| 06/11/2026 16:10 | 4 | 175.10 |
| 06/11/2026 16:10 | 1 | 175.10 |
| 06/11/2026 16:10 | 2 | 175.10 |
| 06/11/2026 16:10 | 10 | 175.15 |
| 06/11/2026 16:10 | 11 | 175.20 |
| 06/11/2026 16:10 | 68 | 175.30 |
| 06/11/2026 16:10 | 12 | 175.30 |
| 06/11/2026 16:10 | 48 | 175.20 |
| 06/11/2026 16:10 | 5 | 175.25 |
| 06/11/2026 16:10 | 58 | 175.25 |
| 06/11/2026 16:10 | 27 | 175.30 |
| 06/11/2026 16:10 | 17 | 175.30 |
| 06/11/2026 16:09 | 32 | 175.40 |
| 06/11/2026 16:09 | 63 | 175.30 |
| 06/11/2026 16:09 | 59 | 175.30 |
| 06/11/2026 16:09 | 60 | 175.30 |
| 06/11/2026 16:09 | 73 | 175.30 |
| 06/11/2026 16:09 | 12 | 175.30 |
| 06/11/2026 16:09 | 120 | 175.30 |
| 06/11/2026 16:09 | 114 | 175.30 |
| 06/11/2026 16:09 | 42 | 175.30 |
| 06/11/2026 16:09 | 48 | 175.35 |
| 06/11/2026 16:09 | 25 | 175.50 |
| 06/11/2026 16:09 | 35 | 175.55 |
| 06/11/2026 16:08 | 6 | 175.55 |
| 06/11/2026 16:08 | 7 | 175.60 |
| 06/11/2026 16:08 | 69 | 175.60 |
| 06/11/2026 16:08 | 36 | 175.60 |
| 06/11/2026 16:08 | 3 | 175.60 |
| 06/11/2026 16:08 | 122 | 175.65 |
| 06/11/2026 16:08 | 9 | 175.65 |
| 06/11/2026 16:08 | 59 | 175.65 |
| 06/11/2026 16:08 | 84 | 175.65 |
| 06/11/2026 16:08 | 114 | 175.65 |
| 06/11/2026 16:08 | 111 | 175.65 |
| 06/11/2026 16:08 | 61 | 175.65 |
| 06/11/2026 16:08 | 44 | 175.60 |
| 06/11/2026 16:08 | 33 | 175.60 |
| 06/11/2026 16:08 | 34 | 175.60 |
| 06/11/2026 16:08 | 59 | 175.55 |
| 06/11/2026 16:08 | 110 | 175.55 |
| 06/11/2026 16:08 | 84 | 175.55 |
| 06/11/2026 16:08 | 156 | 175.55 |
| 06/11/2026 16:08 | 73 | 175.55 |
| 06/11/2026 16:08 | 33 | 175.55 |
| 06/11/2026 16:08 | 118 | 175.55 |
| 06/11/2026 16:08 | 59 | 175.65 |
| 06/11/2026 16:08 | 86 | 175.65 |
| 06/11/2026 16:08 | 106 | 175.65 |
| 06/11/2026 16:08 | 73 | 175.65 |
| 06/11/2026 16:08 | 112 | 175.65 |
| 06/11/2026 16:08 | 61 | 175.70 |
| 06/11/2026 16:08 | 5 | 175.65 |
| 06/11/2026 16:08 | 10 | 175.70 |
| 06/11/2026 16:08 | 19 | 175.75 |
| 06/11/2026 16:08 | 3 | 175.80 |
| 06/11/2026 16:08 | 15 | 175.80 |
| 06/11/2026 16:08 | 115 | 175.80 |
| 06/11/2026 16:08 | 36 | 175.80 |
| 06/11/2026 16:08 | 3 | 175.80 |
| 06/11/2026 16:08 | 119 | 175.80 |
| 06/11/2026 16:08 | 23 | 175.85 |
| 06/11/2026 16:08 | 45 | 175.90 |
| 06/11/2026 16:08 | 33 | 175.90 |
| 06/11/2026 16:08 | 9 | 175.90 |
| 06/11/2026 16:07 | 28 | 175.95 |
| 06/11/2026 16:07 | 26 | 175.95 |
| 06/11/2026 16:07 | 110 | 176.00 |
| 06/11/2026 16:07 | 34 | 176.05 |
| 06/11/2026 16:07 | 190 | 176.00 |
| 06/11/2026 16:07 | 96 | 175.95 |
| 06/11/2026 16:07 | 2 | 175.95 |
| 06/11/2026 16:07 | 10 | 175.95 |
| 06/11/2026 16:07 | 141 | 175.95 |
| 06/11/2026 16:07 | 86 | 175.95 |
| 06/11/2026 16:07 | 76 | 176.00 |
| 06/11/2026 16:06 | 125 | 175.95 |
| 06/11/2026 16:06 | 31 | 175.95 |
| 06/11/2026 16:06 | 92 | 175.95 |
| 06/11/2026 16:06 | 9 | 175.90 |
| 06/11/2026 16:06 | 55 | 176.00 |
| 06/11/2026 16:06 | 6 | 176.00 |
| 06/11/2026 16:06 | 82 | 176.05 |
| 06/11/2026 16:06 | 18 | 176.05 |
| 06/11/2026 16:06 | 123 | 176.05 |
| 06/11/2026 16:06 | 7 | 176.05 |
| 06/11/2026 16:06 | 9 | 176.05 |
| 06/11/2026 16:06 | 92 | 176.00 |
| 06/11/2026 16:06 | 37 | 176.05 |
| 06/11/2026 16:06 | 125 | 176.05 |
| 06/11/2026 16:06 | 73 | 176.05 |
| 06/11/2026 16:05 | 93 | 176.05 |
| 06/11/2026 16:05 | 67 | 176.00 |
| 06/11/2026 16:05 | 73 | 176.00 |
| 06/11/2026 16:05 | 159 | 176.00 |
| 06/11/2026 16:05 | 33 | 176.00 |
| 06/11/2026 16:05 | 15 | 176.00 |
| 06/11/2026 16:05 | 123 | 175.90 |
| 06/11/2026 16:05 | 6 | 176.00 |
| 06/11/2026 16:05 | 118 | 176.00 |
| 06/11/2026 16:05 | 73 | 175.95 |
| 06/11/2026 16:05 | 47 | 175.95 |
| 06/11/2026 16:05 | 48 | 175.95 |
| 06/11/2026 16:05 | 97 | 175.90 |
| 06/11/2026 16:05 | 59 | 175.90 |
| 06/11/2026 16:05 | 59 | 175.90 |
| 06/11/2026 16:05 | 10 | 175.90 |
| 06/11/2026 16:05 | 81 | 175.90 |
| 06/11/2026 16:05 | 55 | 175.85 |
| 06/11/2026 16:05 | 118 | 175.85 |
| 06/11/2026 16:05 | 61 | 175.85 |
| 06/11/2026 16:05 | 108 | 175.85 |
| 06/11/2026 16:05 | 156 | 175.85 |
| 06/11/2026 16:05 | 114 | 175.85 |
| 06/11/2026 16:05 | 95 | 175.95 |
| 06/11/2026 16:05 | 59 | 175.95 |
| 06/11/2026 16:05 | 77 | 175.95 |
| 06/11/2026 16:05 | 58 | 175.95 |
| 06/11/2026 16:05 | 10 | 175.90 |
| 06/11/2026 16:05 | 59 | 175.90 |
| 06/11/2026 16:05 | 15 | 175.85 |
| 06/11/2026 16:05 | 143 | 175.85 |
| 06/11/2026 16:05 | 33 | 175.85 |
| 06/11/2026 16:05 | 17 | 175.85 |
| 06/11/2026 16:05 | 53 | 175.90 |
| 06/11/2026 16:05 | 33 | 175.90 |
| 06/11/2026 16:04 | 40 | 175.90 |
| 06/11/2026 16:03 | 18 | 175.85 |
| 06/11/2026 16:03 | 56 | 175.85 |
| 06/11/2026 16:03 | 107 | 175.85 |
| 06/11/2026 16:03 | 87 | 175.90 |
| 06/11/2026 16:03 | 5 | 175.90 |
| 06/11/2026 16:03 | 106 | 175.95 |
| 06/11/2026 16:03 | 64 | 175.95 |
| 06/11/2026 16:03 | 92 | 175.95 |
| 06/11/2026 16:03 | 47 | 175.90 |
| 06/11/2026 16:03 | 4 | 175.90 |
| 06/11/2026 16:03 | 3 | 175.90 |
| 06/11/2026 16:03 | 66 | 175.95 |
| 06/11/2026 16:03 | 55 | 175.95 |
| 06/11/2026 16:03 | 29 | 175.95 |
| 06/11/2026 16:03 | 9 | 175.95 |
| 06/11/2026 16:02 | 20 | 176.00 |
| 06/11/2026 16:02 | 57 | 175.95 |
| 06/11/2026 16:02 | 33 | 175.95 |
| 06/11/2026 16:02 | 156 | 175.95 |
| 06/11/2026 16:02 | 111 | 175.95 |
| 06/11/2026 16:02 | 25 | 175.95 |
| 06/11/2026 16:02 | 55 | 175.95 |
| 06/11/2026 16:02 | 55 | 175.95 |
| 06/11/2026 16:02 | 71 | 176.00 |
| 06/11/2026 16:02 | 76 | 176.00 |
| 06/11/2026 16:02 | 290 | 176.00 |
| 06/11/2026 16:02 | 80 | 176.00 |
| 06/11/2026 16:02 | 8 | 176.00 |
| 06/11/2026 16:02 | 5 | 176.00 |
| 06/11/2026 16:02 | 23 | 176.00 |
| 06/11/2026 16:02 | 10 | 176.00 |
| 06/11/2026 16:02 | 230 | 176.00 |
| 06/11/2026 16:02 | 18 | 176.00 |
| 06/11/2026 16:02 | 150 | 176.00 |
| 06/11/2026 16:02 | 300 | 176.00 |
| 06/11/2026 16:02 | 200 | 176.00 |
| 06/11/2026 16:01 | 55 | 175.95 |
| 06/11/2026 16:01 | 16 | 175.95 |
| 06/11/2026 16:01 | 64 | 175.95 |
| 06/11/2026 16:01 | 156 | 175.95 |
| 06/11/2026 16:01 | 34 | 175.95 |
| 06/11/2026 16:01 | 51 | 175.95 |
| 06/11/2026 16:01 | 156 | 175.95 |
| 06/11/2026 16:01 | 114 | 175.95 |
| 06/11/2026 16:01 | 118 | 175.95 |
| 06/11/2026 16:01 | 59 | 175.90 |
| 06/11/2026 16:01 | 10 | 175.90 |
| 06/11/2026 16:01 | 112 | 175.90 |
| 06/11/2026 16:01 | 59 | 175.90 |
| 06/11/2026 16:01 | 43 | 175.85 |
| 06/11/2026 16:01 | 12 | 175.85 |
| 06/11/2026 16:01 | 323 | 175.85 |
| 06/11/2026 16:01 | 27 | 175.85 |
| 06/11/2026 16:01 | 428 | 175.85 |
| 06/11/2026 16:01 | 51 | 175.85 |
| 06/11/2026 16:01 | 321 | 175.85 |
| 06/11/2026 16:01 | 107 | 175.85 |
| 06/11/2026 16:01 | 29 | 175.85 |
| 06/11/2026 16:01 | 174 | 175.80 |
| 06/11/2026 16:01 | 31 | 175.80 |
| 06/11/2026 16:01 | 5 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 46 | 175.75 |
| 06/11/2026 16:01 | 10 | 175.75 |
| 06/11/2026 16:01 | 40 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 108 | 175.75 |
| 06/11/2026 16:01 | 10 | 175.75 |
| 06/11/2026 16:01 | 40 | 175.75 |
| 06/11/2026 16:01 | 33 | 175.75 |
| 06/11/2026 16:01 | 23 | 175.75 |
| 06/11/2026 16:01 | 27 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 220 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 155 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 9 | 175.75 |
| 06/11/2026 16:01 | 41 | 175.75 |
| 06/11/2026 16:01 | 46 | 175.75 |
| 06/11/2026 16:01 | 10 | 175.75 |
| 06/11/2026 16:01 | 13 | 175.75 |
| 06/11/2026 16:01 | 5 | 175.75 |
| 06/11/2026 16:01 | 22 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 34 | 175.75 |
| 06/11/2026 16:01 | 9 | 175.75 |
| 06/11/2026 16:01 | 7 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 1094 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 150 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 25 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 369 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 27 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 106 | 175.75 |
| 06/11/2026 16:01 | 50 | 175.75 |
| 06/11/2026 16:01 | 57 | 175.75 |
| 06/11/2026 16:01 | 43 | 175.75 |
| 06/11/2026 16:01 | 7 | 175.75 |
| 06/11/2026 16:01 | 5 | 175.75 |
| 06/11/2026 16:01 | 168 | 175.75 |
| 06/11/2026 16:01 | 100 | 175.75 |
| 06/11/2026 16:01 | 83 | 175.70 |
| 06/11/2026 16:01 | 83 | 175.70 |
| 06/11/2026 16:00 | 111 | 175.60 |
| 06/11/2026 16:00 | 61 | 175.55 |
| 06/11/2026 16:00 | 61 | 175.60 |
| 06/11/2026 16:00 | 50 | 175.55 |
| 06/11/2026 16:00 | 268 | 175.50 |
| 06/11/2026 16:00 | 74 | 175.50 |
| 06/11/2026 16:00 | 77 | 175.50 |
| 06/11/2026 16:00 | 428 | 175.50 |
| 06/11/2026 16:00 | 60 | 175.50 |
| 06/11/2026 16:00 | 115 | 175.45 |
| 06/11/2026 16:00 | 74 | 175.45 |
| 06/11/2026 16:00 | 71 | 175.45 |
| 06/11/2026 16:00 | 6 | 175.40 |
| 06/11/2026 16:00 | 40 | 175.40 |
| 06/11/2026 16:00 | 38 | 175.40 |
| 06/11/2026 16:00 | 24 | 175.35 |
| 06/11/2026 16:00 | 60 | 175.35 |
| 06/11/2026 16:00 | 63 | 175.40 |
| 06/11/2026 16:00 | 10 | 175.40 |
| 06/11/2026 15:59 | 59 | 175.45 |
| 06/11/2026 15:59 | 73 | 175.45 |
| 06/11/2026 15:59 | 119 | 175.45 |
| 06/11/2026 15:59 | 96 | 175.45 |
| 06/11/2026 15:59 | 79 | 175.45 |
| 06/11/2026 15:59 | 17 | 175.45 |
| 06/11/2026 15:59 | 58 | 175.45 |
| 06/11/2026 15:59 | 39 | 175.50 |
| 06/11/2026 15:59 | 8 | 175.50 |
| 06/11/2026 15:59 | 1 | 175.50 |
| 06/11/2026 15:59 | 86 | 175.50 |
| 06/11/2026 15:59 | 72 | 175.50 |
| 06/11/2026 15:59 | 38 | 175.55 |
| 06/11/2026 15:58 | 25 | 175.55 |
| 06/11/2026 15:58 | 34 | 175.50 |
| 06/11/2026 15:58 | 13 | 175.50 |
| 06/11/2026 15:58 | 107 | 175.50 |
| 06/11/2026 15:58 | 49 | 175.50 |
| 06/11/2026 15:58 | 49 | 175.50 |
| 06/11/2026 15:58 | 107 | 175.50 |
| 06/11/2026 15:58 | 49 | 175.50 |
| 06/11/2026 15:58 | 49 | 175.50 |
| 06/11/2026 15:58 | 107 | 175.50 |
| 06/11/2026 15:58 | 49 | 175.50 |
| 06/11/2026 15:58 | 49 | 175.50 |
| 06/11/2026 15:58 | 107 | 175.50 |
| 06/11/2026 15:58 | 49 | 175.50 |
| 06/11/2026 15:58 | 46 | 175.50 |
| 06/11/2026 15:58 | 12 | 175.50 |
| 06/11/2026 15:58 | 2 | 175.50 |
| 06/11/2026 15:58 | 35 | 175.50 |
| 06/11/2026 15:58 | 49 | 175.50 |
| 06/11/2026 15:58 | 49 | 175.50 |
| 06/11/2026 15:58 | 9 | 175.50 |
| 06/11/2026 15:58 | 49 | 175.50 |
| 06/11/2026 15:58 | 82 | 175.50 |
| 06/11/2026 15:58 | 106 | 175.50 |
| 06/11/2026 15:57 | 41 | 175.60 |
| 06/11/2026 15:57 | 112 | 175.55 |
| 06/11/2026 15:56 | 3 | 175.65 |
| 06/11/2026 15:56 | 3 | 175.70 |
| 06/11/2026 15:56 | 26 | 175.70 |
| 06/11/2026 15:56 | 27 | 175.75 |
| 06/11/2026 15:55 | 9 | 175.70 |
| 06/11/2026 15:55 | 100 | 175.70 |
| 06/11/2026 15:55 | 100 | 175.70 |
| 06/11/2026 15:55 | 174 | 175.60 |
| 06/11/2026 15:55 | 71 | 175.55 |
| 06/11/2026 15:55 | 58 | 175.55 |
| 06/11/2026 15:55 | 7 | 175.50 |
| 06/11/2026 15:55 | 45 | 175.50 |
| 06/11/2026 15:55 | 68 | 175.50 |
| 06/11/2026 15:55 | 9 | 175.55 |
| 06/11/2026 15:54 | 33 | 175.60 |
| 06/11/2026 15:54 | 13 | 175.60 |
| 06/11/2026 15:54 | 37 | 175.60 |
| 06/11/2026 15:54 | 43 | 175.60 |
| 06/11/2026 15:54 | 84 | 175.60 |
| 06/11/2026 15:54 | 1 | 175.65 |
| 06/11/2026 15:54 | 25 | 175.65 |
| 06/11/2026 15:54 | 10 | 175.65 |
| 06/11/2026 15:53 | 4 | 175.65 |
| 06/11/2026 15:53 | 80 | 175.65 |
| 06/11/2026 15:53 | 65 | 175.60 |
| 06/11/2026 15:53 | 8 | 175.60 |
| 06/11/2026 15:53 | 77 | 175.60 |
| 06/11/2026 15:53 | 64 | 175.60 |
| 06/11/2026 15:52 | 166 | 175.50 |
| 06/11/2026 15:52 | 65 | 175.50 |
| 06/11/2026 15:52 | 48 | 175.50 |
| 06/11/2026 15:52 | 74 | 175.50 |
| 06/11/2026 15:52 | 50 | 175.50 |
| 06/11/2026 15:52 | 70 | 175.50 |
| 06/11/2026 15:52 | 238 | 175.50 |
| 06/11/2026 15:52 | 12 | 175.50 |
| 06/11/2026 15:52 | 32 | 175.40 |
| 06/11/2026 15:52 | 100 | 175.40 |
| 06/11/2026 15:52 | 56 | 175.40 |
| 06/11/2026 15:52 | 100 | 175.40 |
| 06/11/2026 15:52 | 39 | 175.40 |
| 06/11/2026 15:52 | 61 | 175.40 |
| 06/11/2026 15:52 | 56 | 175.40 |
| 06/11/2026 15:52 | 100 | 175.40 |
| 06/11/2026 15:52 | 100 | 175.40 |
| 06/11/2026 15:52 | 4 | 175.40 |
| 06/11/2026 15:52 | 96 | 175.40 |
| 06/11/2026 15:52 | 56 | 175.40 |
| 06/11/2026 15:52 | 100 | 175.40 |
| 06/11/2026 15:52 | 100 | 175.40 |
| 06/11/2026 15:52 | 4 | 175.30 |
| 06/11/2026 15:52 | 14 | 175.30 |
| 06/11/2026 15:52 | 7 | 175.30 |
| 06/11/2026 15:52 | 27 | 175.30 |
| 06/11/2026 15:52 | 48 | 175.30 |
| 06/11/2026 15:52 | 10 | 175.30 |
| 06/11/2026 15:52 | 118 | 175.25 |
| 06/11/2026 15:51 | 47 | 175.35 |
| 06/11/2026 15:51 | 73 | 175.35 |
| 06/11/2026 15:51 | 140 | 175.20 |
| 06/11/2026 15:51 | 48 | 175.30 |
| 06/11/2026 15:50 | 7 | 175.20 |
| 06/11/2026 15:50 | 3 | 175.20 |
| 06/11/2026 15:50 | 81 | 175.20 |
| 06/11/2026 15:50 | 64 | 175.15 |
| 06/11/2026 15:50 | 119 | 175.20 |
| 06/11/2026 15:50 | 83 | 175.20 |
| 06/11/2026 15:50 | 318 | 175.20 |
| 06/11/2026 15:50 | 230 | 175.20 |
| 06/11/2026 15:50 | 58 | 175.30 |
| 06/11/2026 15:50 | 98 | 175.30 |
| 06/11/2026 15:50 | 54 | 175.25 |
| 06/11/2026 15:50 | 3 | 175.30 |
| 06/11/2026 15:50 | 415 | 175.30 |
| 06/11/2026 15:50 | 545 | 175.30 |
| 06/11/2026 15:50 | 8 | 175.25 |
| 06/11/2026 15:50 | 1 | 175.25 |
| 06/11/2026 15:50 | 47 | 175.25 |
| 06/11/2026 15:50 | 28 | 175.25 |
| 06/11/2026 15:50 | 128 | 175.25 |
| 06/11/2026 15:50 | 28 | 175.20 |
| 06/11/2026 15:50 | 156 | 175.15 |
| 06/11/2026 15:50 | 123 | 175.05 |
| 06/11/2026 15:50 | 5 | 175.05 |
| 06/11/2026 15:50 | 69 | 175.00 |
| 06/11/2026 15:50 | 28 | 175.05 |
| 06/11/2026 15:49 | 3 | 175.05 |
| 06/11/2026 15:49 | 10 | 175.10 |
| 06/11/2026 15:49 | 7 | 175.10 |
| 06/11/2026 15:49 | 19 | 175.10 |
| 06/11/2026 15:49 | 92 | 175.10 |
| 06/11/2026 15:49 | 22 | 175.15 |
| 06/11/2026 15:47 | 2 | 174.95 |
| 06/11/2026 15:47 | 2 | 175.00 |
| 06/11/2026 15:47 | 36 | 175.10 |
| 06/11/2026 15:47 | 84 | 175.10 |
| 06/11/2026 15:46 | 327 | 175.15 |
| 06/11/2026 15:46 | 57 | 175.15 |
| 06/11/2026 15:46 | 68 | 175.15 |
| 06/11/2026 15:46 | 156 | 175.15 |
| 06/11/2026 15:46 | 56 | 175.15 |
| 06/11/2026 15:46 | 188 | 175.15 |
| 06/11/2026 15:46 | 34 | 175.15 |
| 06/11/2026 15:46 | 135 | 175.10 |
| 06/11/2026 15:46 | 86 | 175.10 |
| 06/11/2026 15:46 | 115 | 175.10 |
| 06/11/2026 15:46 | 90 | 175.10 |
| 06/11/2026 15:46 | 66 | 175.10 |
| 06/11/2026 15:46 | 10 | 175.00 |
| 06/11/2026 15:46 | 9 | 174.95 |
| 06/11/2026 15:46 | 3 | 174.95 |
| 06/11/2026 15:46 | 73 | 175.00 |
| 06/11/2026 15:46 | 21 | 175.05 |
| 06/11/2026 15:46 | 65 | 175.05 |
| 06/11/2026 15:46 | 156 | 175.05 |
| 06/11/2026 15:46 | 9 | 175.05 |
| 06/11/2026 15:46 | 220 | 175.00 |
| 06/11/2026 15:46 | 103 | 175.00 |
| 06/11/2026 15:46 | 545 | 175.00 |
| 06/11/2026 15:46 | 76 | 175.00 |
| 06/11/2026 15:46 | 276 | 175.00 |
| 06/11/2026 15:46 | 150 | 175.00 |
| 06/11/2026 15:46 | 156 | 174.95 |
| 06/11/2026 15:46 | 6 | 174.95 |
| 06/11/2026 15:46 | 27 | 174.95 |
| 06/11/2026 15:46 | 22 | 174.90 |
| 06/11/2026 15:46 | 10 | 174.85 |
| 06/11/2026 15:46 | 85 | 174.85 |
| 06/11/2026 15:46 | 55 | 174.85 |
| 06/11/2026 15:46 | 40 | 174.80 |
| 06/11/2026 15:46 | 7 | 174.80 |
| 06/11/2026 15:46 | 64 | 174.80 |
| 06/11/2026 15:46 | 84 | 174.80 |
| 06/11/2026 15:46 | 33 | 174.80 |
| 06/11/2026 15:46 | 123 | 174.80 |
| 06/11/2026 15:46 | 85 | 174.80 |
| 06/11/2026 15:46 | 13 | 174.70 |
| 06/11/2026 15:46 | 108 | 174.70 |
| 06/11/2026 15:46 | 52 | 174.70 |
| 06/11/2026 15:46 | 156 | 174.70 |
| 06/11/2026 15:46 | 59 | 174.75 |
| 06/11/2026 15:46 | 156 | 174.75 |
| 06/11/2026 15:46 | 87 | 174.80 |
| 06/11/2026 15:46 | 11 | 174.85 |
| 06/11/2026 15:45 | 15 | 174.90 |
| 06/11/2026 15:45 | 31 | 174.90 |
| 06/11/2026 15:45 | 48 | 174.90 |
| 06/11/2026 15:45 | 237 | 174.90 |
| 06/11/2026 15:45 | 74 | 174.90 |
| 06/11/2026 15:45 | 116 | 174.90 |
| 06/11/2026 15:45 | 64 | 174.90 |
| 06/11/2026 15:45 | 42 | 174.90 |
| 06/11/2026 15:45 | 156 | 174.90 |
| 06/11/2026 15:45 | 9 | 174.85 |
| 06/11/2026 15:45 | 30 | 174.85 |
| 06/11/2026 15:45 | 106 | 174.80 |
| 06/11/2026 15:45 | 156 | 174.80 |
| 06/11/2026 15:45 | 10 | 174.75 |
| 06/11/2026 15:45 | 66 | 174.75 |
| 06/11/2026 15:45 | 156 | 174.75 |
| 06/11/2026 15:45 | 8 | 174.55 |
| 06/11/2026 15:45 | 66 | 174.55 |
| 06/11/2026 15:45 | 156 | 174.55 |
| 06/11/2026 15:45 | 115 | 174.55 |
| 06/11/2026 15:45 | 70 | 174.60 |
| 06/11/2026 15:45 | 156 | 174.60 |
| 06/11/2026 15:45 | 5 | 174.60 |
| 06/11/2026 15:45 | 70 | 174.65 |
| 06/11/2026 15:45 | 3 | 174.75 |
| 06/11/2026 15:45 | 72 | 174.80 |
| 06/11/2026 15:45 | 156 | 174.80 |
| 06/11/2026 15:45 | 36 | 174.70 |
| 06/11/2026 15:45 | 56 | 174.60 |
| 06/11/2026 15:45 | 74 | 174.60 |
| 06/11/2026 15:45 | 156 | 174.60 |
| 06/11/2026 15:45 | 156 | 174.60 |
| 06/11/2026 15:45 | 118 | 174.60 |
| 06/11/2026 15:45 | 68 | 174.45 |
| 06/11/2026 15:45 | 66 | 174.45 |
| 06/11/2026 15:45 | 34 | 174.45 |
| 06/11/2026 15:45 | 66 | 174.45 |
| 06/11/2026 15:45 | 86 | 174.45 |
| 06/11/2026 15:45 | 41 | 174.45 |
| 06/11/2026 15:45 | 59 | 174.45 |
| 06/11/2026 15:45 | 56 | 174.45 |
| 06/11/2026 15:45 | 100 | 174.45 |
| 06/11/2026 15:45 | 97 | 174.45 |
| 06/11/2026 15:45 | 3 | 174.45 |
| 06/11/2026 15:45 | 7 | 174.45 |
| 06/11/2026 15:45 | 90 | 174.45 |
| 06/11/2026 15:45 | 27 | 174.45 |
| 06/11/2026 15:45 | 29 | 174.45 |
| 06/11/2026 15:45 | 71 | 174.45 |
| 06/11/2026 15:45 | 79 | 174.45 |
| 06/11/2026 15:45 | 21 | 174.45 |
| 06/11/2026 15:45 | 4 | 174.40 |
| 06/11/2026 15:45 | 54 | 174.40 |
| 06/11/2026 15:45 | 187 | 174.40 |
| 06/11/2026 15:45 | 241 | 174.40 |
| 06/11/2026 15:45 | 304 | 174.40 |
| 06/11/2026 15:45 | 241 | 174.40 |
| 06/11/2026 15:45 | 187 | 174.40 |
| 06/11/2026 15:45 | 130 | 174.40 |
| 06/11/2026 15:45 | 228 | 174.40 |
| 06/11/2026 15:45 | 156 | 174.35 |
| 06/11/2026 15:45 | 74 | 174.35 |
| 06/11/2026 15:45 | 264 | 174.35 |
| 06/11/2026 15:45 | 39 | 174.35 |
| 06/11/2026 15:45 | 45 | 174.35 |
| 06/11/2026 15:45 | 121 | 174.35 |
| 06/11/2026 15:45 | 93 | 174.30 |
| 06/11/2026 15:44 | 73 | 174.25 |
| 06/11/2026 15:44 | 1 | 174.25 |
| 06/11/2026 15:44 | 10 | 174.35 |
| 06/11/2026 15:43 | 174 | 174.30 |
| 06/11/2026 15:43 | 76 | 174.25 |
| 06/11/2026 15:43 | 8 | 174.25 |
| 06/11/2026 15:43 | 4 | 174.20 |
| 06/11/2026 15:43 | 85 | 174.20 |
| 06/11/2026 15:43 | 131 | 174.25 |
| 06/11/2026 15:43 | 55 | 174.20 |
| 06/11/2026 15:43 | 102 | 174.15 |
| 06/11/2026 15:43 | 65 | 174.15 |
| 06/11/2026 15:43 | 100 | 174.15 |
| 06/11/2026 15:43 | 74 | 174.15 |
| 06/11/2026 15:43 | 86 | 174.15 |
| 06/11/2026 15:43 | 49 | 174.15 |
| 06/11/2026 15:43 | 59 | 174.15 |
| 06/11/2026 15:43 | 110 | 174.15 |
| 06/11/2026 15:43 | 114 | 174.15 |
| 06/11/2026 15:43 | 67 | 174.15 |
| 06/11/2026 15:43 | 156 | 174.15 |
| 06/11/2026 15:43 | 120 | 174.15 |
| 06/11/2026 15:42 | 30 | 174.15 |
| 06/11/2026 15:42 | 33 | 174.15 |
| 06/11/2026 15:42 | 57 | 174.20 |
| 06/11/2026 15:42 | 40 | 174.15 |
| 06/11/2026 15:42 | 23 | 174.25 |
| 06/11/2026 15:42 | 14 | 174.25 |
| 06/11/2026 15:42 | 67 | 174.25 |
| 06/11/2026 15:42 | 88 | 174.25 |
| 06/11/2026 15:42 | 68 | 174.25 |
| 06/11/2026 15:42 | 108 | 174.15 |
| 06/11/2026 15:42 | 91 | 174.15 |
| 06/11/2026 15:42 | 55 | 174.15 |
| 06/11/2026 15:42 | 10 | 174.25 |
| 06/11/2026 15:42 | 101 | 174.25 |
| 06/11/2026 15:42 | 58 | 174.25 |
| 06/11/2026 15:42 | 15 | 174.25 |
| 06/11/2026 15:41 | 68 | 174.30 |
| 06/11/2026 15:41 | 52 | 174.30 |
| 06/11/2026 15:41 | 147 | 174.30 |
| 06/11/2026 15:41 | 27 | 174.30 |
| 06/11/2026 15:41 | 156 | 174.15 |
| 06/11/2026 15:40 | 8 | 174.15 |
| 06/11/2026 15:40 | 8 | 174.20 |
| 06/11/2026 15:40 | 77 | 174.20 |
| 06/11/2026 15:40 | 3 | 174.15 |
| 06/11/2026 15:40 | 94 | 174.15 |
| 06/11/2026 15:40 | 122 | 174.15 |
| 06/11/2026 15:40 | 428 | 174.15 |
| 06/11/2026 15:40 | 7 | 174.05 |
| 06/11/2026 15:40 | 4 | 174.05 |
| 06/11/2026 15:40 | 22 | 174.10 |
| 06/11/2026 15:40 | 34 | 174.10 |
| 06/11/2026 15:39 | 1 | 174.25 |
| 06/11/2026 15:39 | 7 | 174.35 |
| 06/11/2026 15:39 | 42 | 174.30 |
| 06/11/2026 15:39 | 54 | 174.35 |
| 06/11/2026 15:39 | 59 | 174.35 |
| 06/11/2026 15:39 | 117 | 174.35 |
| 06/11/2026 15:39 | 74 | 174.35 |
| 06/11/2026 15:39 | 66 | 174.35 |
| 06/11/2026 15:39 | 94 | 174.35 |
| 06/11/2026 15:39 | 156 | 174.35 |
| 06/11/2026 15:39 | 113 | 174.35 |
| 06/11/2026 15:38 | 6 | 174.50 |
| 06/11/2026 15:38 | 9 | 174.55 |
| 06/11/2026 15:38 | 48 | 174.60 |
| 06/11/2026 15:38 | 16 | 174.60 |
| 06/11/2026 15:38 | 68 | 174.65 |
| 06/11/2026 15:38 | 60 | 174.65 |
| 06/11/2026 15:38 | 64 | 174.75 |
| 06/11/2026 15:38 | 53 | 174.80 |
| 06/11/2026 15:38 | 95 | 174.80 |
| 06/11/2026 15:38 | 3 | 174.80 |
| 06/11/2026 15:37 | 9 | 174.80 |
| 06/11/2026 15:37 | 156 | 174.75 |
| 06/11/2026 15:37 | 208 | 174.75 |
| 06/11/2026 15:37 | 74 | 174.75 |
| 06/11/2026 15:37 | 120 | 174.75 |
| 06/11/2026 15:37 | 50 | 174.75 |
| 06/11/2026 15:37 | 83 | 174.75 |
| 06/11/2026 15:37 | 63 | 174.70 |
| 06/11/2026 15:37 | 17 | 174.70 |
| 06/11/2026 15:37 | 171 | 174.70 |
| 06/11/2026 15:37 | 42 | 174.70 |
| 06/11/2026 15:37 | 156 | 174.70 |
| 06/11/2026 15:37 | 172 | 174.80 |
| 06/11/2026 15:37 | 48 | 174.70 |
| 06/11/2026 15:37 | 112 | 174.70 |
| 06/11/2026 15:37 | 74 | 174.70 |
| 06/11/2026 15:37 | 117 | 174.70 |
| 06/11/2026 15:37 | 61 | 174.70 |
| 06/11/2026 15:37 | 122 | 174.70 |
| 06/11/2026 15:37 | 156 | 174.70 |
| 06/11/2026 15:37 | 34 | 174.65 |
| 06/11/2026 15:36 | 30 | 174.70 |
| 06/11/2026 15:36 | 59 | 174.70 |
| 06/11/2026 15:36 | 300 | 174.75 |
| 06/11/2026 15:36 | 200 | 174.70 |
| 06/11/2026 15:36 | 106 | 174.55 |
| 06/11/2026 15:35 | 46 | 174.30 |
| 06/11/2026 15:35 | 39 | 174.20 |
| 06/11/2026 15:35 | 14 | 174.25 |
| 06/11/2026 15:35 | 55 | 174.25 |
| 06/11/2026 15:35 | 45 | 174.35 |
| 06/11/2026 15:35 | 84 | 174.35 |
| 06/11/2026 15:35 | 118 | 174.35 |
| 06/11/2026 15:35 | 56 | 174.35 |
| 06/11/2026 15:35 | 106 | 174.35 |
| 06/11/2026 15:35 | 120 | 174.35 |
| 06/11/2026 15:35 | 90 | 174.35 |
| 06/11/2026 15:35 | 156 | 174.40 |
| 06/11/2026 15:35 | 48 | 174.30 |
| 06/11/2026 15:35 | 56 | 174.30 |
| 06/11/2026 15:35 | 180 | 174.20 |
| 06/11/2026 15:35 | 2 | 174.20 |
| 06/11/2026 15:35 | 33 | 174.25 |
| 06/11/2026 15:35 | 17 | 174.20 |
| 06/11/2026 15:35 | 43 | 174.20 |
| 06/11/2026 15:35 | 21 | 174.20 |
| 06/11/2026 15:35 | 200 | 174.20 |
| 06/11/2026 15:35 | 1 | 174.15 |
| 06/11/2026 15:35 | 10 | 174.15 |
| 06/11/2026 15:35 | 156 | 174.15 |
| 06/11/2026 15:35 | 4 | 174.15 |
| 06/11/2026 15:35 | 57 | 174.20 |
| 06/11/2026 15:35 | 41 | 174.30 |
| 06/11/2026 15:34 | 81 | 174.35 |
| 06/11/2026 15:34 | 19 | 174.30 |
| 06/11/2026 15:34 | 3 | 174.30 |
| 06/11/2026 15:34 | 74 | 174.30 |
| 06/11/2026 15:34 | 156 | 174.30 |
| 06/11/2026 15:34 | 15 | 174.30 |
| 06/11/2026 15:34 | 46 | 174.25 |
| 06/11/2026 15:34 | 25 | 174.25 |
| 06/11/2026 15:34 | 17 | 174.25 |
| 06/11/2026 15:34 | 48 | 174.25 |
| 06/11/2026 15:34 | 59 | 174.30 |
| 06/11/2026 15:34 | 89 | 174.25 |
| 06/11/2026 15:34 | 1 | 174.25 |
| 06/11/2026 15:34 | 80 | 174.25 |
| 06/11/2026 15:34 | 10 | 174.30 |
| 06/11/2026 15:34 | 16 | 174.35 |
| 06/11/2026 15:34 | 35 | 174.35 |
| 06/11/2026 15:34 | 33 | 174.40 |
| 06/11/2026 15:34 | 10 | 174.50 |
| 06/11/2026 15:34 | 66 | 174.50 |
| 06/11/2026 15:34 | 90 | 174.50 |
| 06/11/2026 15:34 | 21 | 174.55 |
| 06/11/2026 15:34 | 99 | 174.50 |
| 06/11/2026 15:34 | 26 | 174.50 |
| 06/11/2026 15:34 | 15 | 174.50 |
| 06/11/2026 15:33 | 27 | 174.50 |
| 06/11/2026 15:33 | 63 | 174.50 |
| 06/11/2026 15:33 | 93 | 174.50 |
| 06/11/2026 15:33 | 8 | 174.55 |
| 06/11/2026 15:33 | 9 | 174.50 |
| 06/11/2026 15:33 | 21 | 174.50 |
| 06/11/2026 15:33 | 34 | 174.40 |
| 06/11/2026 15:33 | 49 | 174.40 |
| 06/11/2026 15:33 | 9 | 174.40 |
| 06/11/2026 15:32 | 70 | 174.45 |
| 06/11/2026 15:32 | 66 | 174.35 |
| 06/11/2026 15:32 | 10 | 174.35 |
| 06/11/2026 15:32 | 117 | 174.35 |
| 06/11/2026 15:32 | 117 | 174.35 |
| 06/11/2026 15:32 | 99 | 174.20 |
| 06/11/2026 15:32 | 112 | 174.20 |
| 06/11/2026 15:32 | 74 | 174.20 |
| 06/11/2026 15:32 | 156 | 174.20 |
| 06/11/2026 15:32 | 93 | 174.20 |
| 06/11/2026 15:32 | 1 | 174.25 |
| 06/11/2026 15:32 | 88 | 174.25 |
| 06/11/2026 15:32 | 74 | 174.25 |
| 06/11/2026 15:32 | 42 | 174.25 |
| 06/11/2026 15:32 | 111 | 174.25 |
| 06/11/2026 15:32 | 120 | 174.25 |
| 06/11/2026 15:32 | 72 | 174.25 |
| 06/11/2026 15:32 | 156 | 174.25 |
| 06/11/2026 15:32 | 113 | 174.30 |
| 06/11/2026 15:32 | 74 | 174.30 |
| 06/11/2026 15:32 | 94 | 174.30 |
| 06/11/2026 15:32 | 118 | 174.30 |
| 06/11/2026 15:32 | 52 | 174.30 |
| 06/11/2026 15:32 | 63 | 174.30 |
| 06/11/2026 15:32 | 39 | 174.30 |
| 06/11/2026 15:32 | 93 | 174.30 |
| 06/11/2026 15:32 | 156 | 174.30 |
| 06/11/2026 15:32 | 38 | 174.40 |
| 06/11/2026 15:32 | 57 | 174.45 |
| 06/11/2026 15:32 | 108 | 174.45 |
| 06/11/2026 15:32 | 38 | 174.50 |
| 06/11/2026 15:32 | 27 | 174.55 |
| 06/11/2026 15:32 | 60 | 174.60 |
| 06/11/2026 15:32 | 15 | 174.65 |
| 06/11/2026 15:32 | 41 | 174.65 |
| 06/11/2026 15:32 | 1 | 174.65 |
| 06/11/2026 15:32 | 92 | 174.65 |
| 06/11/2026 15:32 | 66 | 174.60 |
| 06/11/2026 15:31 | 10 | 174.45 |
| 06/11/2026 15:31 | 46 | 174.45 |
| 06/11/2026 15:31 | 44 | 174.45 |
| 06/11/2026 15:31 | 44 | 174.40 |
| 06/11/2026 15:31 | 97 | 174.40 |
| 06/11/2026 15:31 | 73 | 174.40 |
| 06/11/2026 15:31 | 27 | 174.40 |
| 06/11/2026 15:31 | 60 | 174.25 |
| 06/11/2026 15:31 | 91 | 174.25 |
| 06/11/2026 15:31 | 5 | 174.20 |
| 06/11/2026 15:31 | 14 | 174.30 |
| 06/11/2026 15:31 | 14 | 174.25 |
| 06/11/2026 15:31 | 91 | 174.25 |
| 06/11/2026 15:31 | 43 | 174.30 |
| 06/11/2026 15:31 | 10 | 174.30 |
| 06/11/2026 15:31 | 9 | 174.30 |
| 06/11/2026 15:30 | 56 | 174.40 |
| 06/11/2026 15:30 | 100 | 174.40 |
| 06/11/2026 15:30 | 27 | 174.40 |
| 06/11/2026 15:30 | 100 | 174.40 |
| 06/11/2026 15:30 | 112 | 174.40 |
| 06/11/2026 15:30 | 44 | 174.40 |
| 06/11/2026 15:30 | 56 | 174.40 |
| 06/11/2026 15:30 | 61 | 174.40 |
| 06/11/2026 15:30 | 29 | 174.40 |
| 06/11/2026 15:30 | 71 | 174.40 |
| 06/11/2026 15:30 | 100 | 174.40 |
| 06/11/2026 15:30 | 100 | 174.40 |
| 06/11/2026 15:30 | 60 | 174.35 |
| 06/11/2026 15:30 | 14 | 174.35 |
| 06/11/2026 15:30 | 11 | 174.35 |
| 06/11/2026 15:30 | 32 | 174.35 |
| 06/11/2026 15:30 | 150 | 174.30 |
| 06/11/2026 15:30 | 3 | 174.30 |
| 06/11/2026 15:30 | 7 | 174.30 |
| 06/11/2026 15:30 | 89 | 174.30 |
| 06/11/2026 15:30 | 64 | 174.35 |
| 06/11/2026 15:30 | 2 | 174.35 |
| 06/11/2026 15:30 | 43 | 174.35 |
| 06/11/2026 15:30 | 52 | 174.35 |
| 06/11/2026 15:30 | 97 | 174.35 |
| 06/11/2026 15:30 | 158 | 174.30 |
| 06/11/2026 15:30 | 204 | 174.30 |
| 06/11/2026 15:30 | 257 | 174.30 |
| 06/11/2026 15:30 | 59 | 174.30 |
| 06/11/2026 15:30 | 112 | 174.30 |
| 06/11/2026 15:30 | 59 | 174.30 |
| 06/11/2026 15:30 | 402 | 174.30 |
| 06/11/2026 15:30 | 26 | 174.30 |
| 06/11/2026 15:30 | 63 | 174.25 |
| 06/11/2026 15:30 | 124 | 174.25 |
| 06/11/2026 15:30 | 119 | 174.25 |
| 06/11/2026 15:30 | 348 | 174.25 |
| 06/11/2026 15:30 | 246 | 174.25 |
| 06/11/2026 15:30 | 74 | 174.25 |
| 06/11/2026 15:30 | 125 | 174.25 |
| 06/11/2026 15:30 | 63 | 174.20 |
| 06/11/2026 15:30 | 6 | 174.25 |
| 06/11/2026 15:30 | 151 | 174.20 |
| 06/11/2026 15:30 | 24 | 174.20 |
| 06/11/2026 15:30 | 91 | 174.15 |
| 06/11/2026 15:30 | 90 | 174.15 |
| 06/11/2026 15:30 | 89 | 174.15 |
| 06/11/2026 15:30 | 27 | 174.15 |
| 06/11/2026 15:30 | 89 | 174.15 |
| 06/11/2026 15:30 | 67 | 174.15 |
| 06/11/2026 15:30 | 89 | 174.10 |
| 06/11/2026 15:30 | 67 | 174.15 |
| 06/11/2026 15:30 | 38 | 174.10 |
| 06/11/2026 15:30 | 53 | 174.10 |
| 06/11/2026 15:30 | 90 | 174.15 |
| 06/11/2026 15:30 | 9 | 174.10 |
| 06/11/2026 15:30 | 156 | 174.10 |
| 06/11/2026 15:30 | 17 | 174.15 |
| 06/11/2026 15:30 | 68 | 174.15 |
| 06/11/2026 15:30 | 33 | 174.10 |
| 06/11/2026 15:30 | 84 | 174.10 |
| 06/11/2026 15:30 | 314 | 174.10 |
| 06/11/2026 15:30 | 89 | 174.05 |
| 06/11/2026 15:30 | 34 | 174.10 |
| 06/11/2026 15:30 | 14 | 174.05 |
| 06/11/2026 15:30 | 50 | 174.05 |
| 06/11/2026 15:30 | 52 | 174.05 |
| 06/11/2026 15:30 | 6 | 174.05 |
| 06/11/2026 15:30 | 184 | 174.05 |
| 06/11/2026 15:30 | 17 | 174.05 |
| 06/11/2026 15:30 | 1 | 173.95 |
| 06/11/2026 15:30 | 3 | 173.95 |
| 06/11/2026 15:30 | 31 | 174.00 |
| 06/11/2026 15:29 | 1 | 173.95 |
| 06/11/2026 15:29 | 89 | 173.95 |
| 06/11/2026 15:29 | 9 | 173.95 |
| 06/11/2026 15:29 | 123 | 173.95 |
| 06/11/2026 15:29 | 10 | 174.00 |
| 06/11/2026 15:28 | 54 | 174.00 |
| 06/11/2026 15:26 | 40 | 174.10 |
| 06/11/2026 15:26 | 57 | 174.10 |
| 06/11/2026 15:26 | 156 | 174.10 |
| 06/11/2026 15:26 | 87 | 174.05 |
| 06/11/2026 15:26 | 87 | 174.05 |
| 06/11/2026 15:26 | 38 | 174.00 |
| 06/11/2026 15:26 | 1 | 174.00 |
| 06/11/2026 15:26 | 71 | 174.00 |
| 06/11/2026 15:26 | 348 | 174.00 |
| 06/11/2026 15:26 | 126 | 174.00 |
| 06/11/2026 15:26 | 29 | 174.00 |
| 06/11/2026 15:26 | 17 | 173.95 |
| 06/11/2026 15:26 | 94 | 173.95 |
| 06/11/2026 15:26 | 93 | 173.90 |
| 06/11/2026 15:26 | 225 | 173.90 |
| 06/11/2026 15:26 | 9 | 173.90 |
| 06/11/2026 15:26 | 48 | 173.90 |
| 06/11/2026 15:26 | 85 | 173.90 |
| 06/11/2026 15:26 | 25 | 173.90 |
| 06/11/2026 15:25 | 9 | 173.90 |
| 06/11/2026 15:25 | 48 | 173.85 |
| 06/11/2026 15:25 | 3 | 173.90 |
| 06/11/2026 15:25 | 24 | 173.90 |
| 06/11/2026 15:25 | 5 | 173.90 |
| 06/11/2026 15:25 | 59 | 174.00 |
| 06/11/2026 15:25 | 9 | 174.00 |
| 06/11/2026 15:25 | 74 | 174.00 |
| 06/11/2026 15:25 | 51 | 174.00 |
| 06/11/2026 15:25 | 95 | 174.00 |
| 06/11/2026 15:25 | 156 | 174.00 |
| 06/11/2026 15:25 | 103 | 174.00 |
| 06/11/2026 15:24 | 310 | 174.00 |
| 06/11/2026 15:24 | 89 | 174.00 |
| 06/11/2026 15:24 | 74 | 174.00 |
| 06/11/2026 15:24 | 92 | 174.00 |
| 06/11/2026 15:24 | 6 | 174.00 |
| 06/11/2026 15:24 | 34 | 174.00 |
| 06/11/2026 15:24 | 145 | 174.00 |
| 06/11/2026 15:24 | 11 | 174.00 |
| 06/11/2026 15:24 | 10 | 174.00 |
| 06/11/2026 15:23 | 96 | 174.05 |
| 06/11/2026 15:23 | 29 | 174.05 |
| 06/11/2026 15:23 | 68 | 174.05 |
| 06/11/2026 15:23 | 4 | 174.10 |
| 06/11/2026 15:23 | 47 | 174.10 |
| 06/11/2026 15:23 | 64 | 174.10 |
| 06/11/2026 15:23 | 114 | 174.10 |
| 06/11/2026 15:22 | 348 | 174.05 |
| 06/11/2026 15:22 | 14 | 174.00 |
| 06/11/2026 15:22 | 52 | 174.00 |
| 06/11/2026 15:22 | 49 | 174.00 |
| 06/11/2026 15:22 | 96 | 173.95 |
| 06/11/2026 15:22 | 19 | 173.95 |
| 06/11/2026 15:22 | 1 | 174.00 |
| 06/11/2026 15:22 | 141 | 174.00 |
| 06/11/2026 15:22 | 100 | 174.00 |
| 06/11/2026 15:22 | 40 | 174.05 |
| 06/11/2026 15:22 | 188 | 174.05 |
| 06/11/2026 15:21 | 17 | 174.05 |
| 06/11/2026 15:21 | 96 | 174.10 |
| 06/11/2026 15:21 | 30 | 174.15 |
| 06/11/2026 15:20 | 94 | 174.15 |
| 06/11/2026 15:19 | 2 | 174.10 |
| 06/11/2026 15:19 | 2 | 174.10 |
| 06/11/2026 15:19 | 34 | 174.15 |
| 06/11/2026 15:19 | 11 | 174.15 |
| 06/11/2026 15:19 | 1 | 174.15 |
| 06/11/2026 15:19 | 94 | 174.15 |
| 06/11/2026 15:19 | 428 | 174.15 |
| 06/11/2026 15:19 | 55 | 174.10 |
| 06/11/2026 15:19 | 32 | 174.10 |
| 06/11/2026 15:19 | 148 | 174.10 |
| 06/11/2026 15:18 | 117 | 174.00 |
| 06/11/2026 15:18 | 93 | 174.00 |
| 06/11/2026 15:18 | 74 | 174.00 |
| 06/11/2026 15:18 | 96 | 174.00 |
| 06/11/2026 15:18 | 10 | 174.00 |
| 06/11/2026 15:18 | 75 | 174.00 |
| 06/11/2026 15:18 | 59 | 174.00 |
| 06/11/2026 15:18 | 72 | 174.00 |
| 06/11/2026 15:18 | 171 | 174.00 |
| 06/11/2026 15:18 | 5 | 174.05 |
| 06/11/2026 15:18 | 90 | 174.05 |
| 06/11/2026 15:18 | 30 | 174.10 |
| 06/11/2026 15:16 | 19 | 174.10 |
| 06/11/2026 15:15 | 143 | 174.15 |
| 06/11/2026 15:15 | 48 | 174.15 |
| 06/11/2026 15:15 | 15 | 174.10 |
| 06/11/2026 15:15 | 208 | 174.10 |
| 06/11/2026 15:15 | 125 | 174.10 |
| 06/11/2026 15:14 | 10 | 174.05 |
| 06/11/2026 15:14 | 19 | 174.00 |
| 06/11/2026 15:14 | 76 | 174.10 |
| 06/11/2026 15:14 | 15 | 174.10 |
| 06/11/2026 15:13 | 23 | 174.10 |
| 06/11/2026 15:13 | 36 | 174.10 |
| 06/11/2026 15:13 | 15 | 174.10 |
| 06/11/2026 15:13 | 10 | 174.10 |
| 06/11/2026 15:12 | 48 | 174.20 |
| 06/11/2026 15:12 | 51 | 174.20 |
| 06/11/2026 15:12 | 148 | 174.20 |
| 06/11/2026 15:12 | 159 | 174.20 |
| 06/11/2026 15:12 | 41 | 174.20 |
| 06/11/2026 15:12 | 71 | 174.20 |
| 06/11/2026 15:12 | 118 | 174.05 |
| 06/11/2026 15:12 | 27 | 174.05 |
| 06/11/2026 15:12 | 13 | 174.10 |
| 06/11/2026 15:12 | 14 | 174.10 |
| 06/11/2026 15:12 | 41 | 174.10 |
| 06/11/2026 15:12 | 48 | 174.15 |
| 06/11/2026 15:12 | 38 | 174.10 |
| 06/11/2026 15:12 | 10 | 174.10 |
| 06/11/2026 15:11 | 3 | 174.10 |
| 06/11/2026 15:07 | 5 | 174.20 |
| 06/11/2026 15:07 | 150 | 174.15 |
| 06/11/2026 15:07 | 150 | 174.15 |
| 06/11/2026 15:06 | 197 | 174.15 |
| 06/11/2026 15:06 | 1 | 174.15 |
| 06/11/2026 15:04 | 32 | 174.10 |
| 06/11/2026 15:04 | 7 | 174.10 |
| 06/11/2026 15:04 | 2 | 174.10 |
| 06/11/2026 15:04 | 72 | 174.10 |
| 06/11/2026 15:04 | 11 | 174.10 |
| 06/11/2026 15:04 | 203 | 174.10 |
| 06/11/2026 15:04 | 11 | 174.10 |
| 06/11/2026 15:03 | 208 | 174.10 |
| 06/11/2026 15:03 | 73 | 174.10 |
| 06/11/2026 15:03 | 496 | 174.05 |
| 06/11/2026 15:02 | 20 | 174.05 |
| 06/11/2026 15:02 | 18 | 174.05 |
| 06/11/2026 15:02 | 112 | 174.10 |
| 06/11/2026 15:02 | 18 | 174.10 |
| 06/11/2026 15:01 | 69 | 174.10 |
| 06/11/2026 15:01 | 42 | 174.15 |
| 06/11/2026 15:01 | 51 | 174.25 |
| 06/11/2026 15:01 | 145 | 174.10 |
| 06/11/2026 15:01 | 171 | 174.10 |
| 06/11/2026 15:01 | 74 | 174.00 |
| 06/11/2026 15:01 | 12 | 174.00 |
| 06/11/2026 15:01 | 125 | 174.05 |
| 06/11/2026 15:01 | 82 | 174.05 |
| 06/11/2026 15:01 | 10 | 174.05 |
| 06/11/2026 15:01 | 81 | 174.05 |
| 06/11/2026 15:01 | 113 | 174.00 |
| 06/11/2026 15:01 | 14 | 174.00 |
| 06/11/2026 15:00 | 2 | 174.05 |
| 06/11/2026 15:00 | 78 | 174.05 |
| 06/11/2026 15:00 | 17 | 174.05 |
| 06/11/2026 15:00 | 45 | 174.05 |
| 06/11/2026 15:00 | 72 | 174.05 |
| 06/11/2026 15:00 | 125 | 174.05 |
| 06/11/2026 15:00 | 28 | 174.05 |
| 06/11/2026 15:00 | 1 | 174.05 |
| 06/11/2026 15:00 | 122 | 174.05 |
| 06/11/2026 15:00 | 6 | 174.20 |
| 06/11/2026 15:00 | 10 | 174.20 |
| 06/11/2026 15:00 | 9 | 174.15 |
| 06/11/2026 15:00 | 3 | 174.15 |
| 06/11/2026 15:00 | 24 | 174.25 |
| 06/11/2026 15:00 | 43 | 174.35 |
| 06/11/2026 14:59 | 25 | 174.40 |
| 06/11/2026 14:59 | 25 | 174.40 |
| 06/11/2026 14:59 | 100 | 174.40 |
| 06/11/2026 14:59 | 100 | 174.40 |
| 06/11/2026 14:59 | 25 | 174.40 |
| 06/11/2026 14:59 | 100 | 174.40 |
| 06/11/2026 14:59 | 100 | 174.40 |
| 06/11/2026 14:59 | 100 | 174.40 |
| 06/11/2026 14:59 | 100 | 174.40 |
| 06/11/2026 14:59 | 100 | 174.40 |
| 06/11/2026 14:59 | 25 | 174.40 |
| 06/11/2026 14:59 | 100 | 174.40 |
| 06/11/2026 14:59 | 205 | 174.40 |
| 06/11/2026 14:59 | 100 | 174.40 |
| 06/11/2026 14:59 | 54 | 174.35 |
| 06/11/2026 14:59 | 19 | 174.35 |
| 06/11/2026 14:59 | 3 | 174.45 |
| 06/11/2026 14:59 | 68 | 174.45 |
| 06/11/2026 14:59 | 3 | 174.55 |
| 06/11/2026 14:59 | 3 | 174.55 |
| 06/11/2026 14:58 | 65 | 174.50 |
| 06/11/2026 14:58 | 125 | 174.50 |
| 06/11/2026 14:58 | 125 | 174.55 |
| 06/11/2026 14:58 | 296 | 174.55 |
| 06/11/2026 14:58 | 10 | 174.55 |
| 06/11/2026 14:58 | 418 | 174.55 |
| 06/11/2026 14:58 | 66 | 174.55 |
| 06/11/2026 14:58 | 406 | 174.55 |
| 06/11/2026 14:58 | 22 | 174.55 |
| 06/11/2026 14:58 | 197 | 174.45 |
| 06/11/2026 14:58 | 12 | 174.45 |
| 06/11/2026 14:58 | 90 | 174.30 |
| 06/11/2026 14:58 | 20 | 174.30 |
| 06/11/2026 14:58 | 115 | 174.30 |
| 06/11/2026 14:58 | 83 | 174.35 |
| 06/11/2026 14:58 | 63 | 174.35 |
| 06/11/2026 14:58 | 116 | 174.40 |
| 06/11/2026 14:58 | 16 | 174.35 |
| 06/11/2026 14:58 | 198 | 174.35 |
| 06/11/2026 14:57 | 10 | 174.30 |
| 06/11/2026 14:57 | 125 | 174.30 |
| 06/11/2026 14:57 | 93 | 174.30 |
| 06/11/2026 14:57 | 16 | 174.30 |
| 06/11/2026 14:57 | 11 | 174.30 |
| 06/11/2026 14:57 | 17 | 174.35 |
| 06/11/2026 14:57 | 1 | 174.40 |
| 06/11/2026 14:57 | 55 | 174.40 |
| 06/11/2026 14:57 | 191 | 174.45 |
| 06/11/2026 14:57 | 60 | 174.40 |
| 06/11/2026 14:57 | 33 | 174.40 |
| 06/11/2026 14:57 | 6 | 174.40 |
| 06/11/2026 14:56 | 6 | 174.40 |
| 06/11/2026 14:56 | 100 | 174.40 |
| 06/11/2026 14:56 | 17 | 174.40 |
| 06/11/2026 14:56 | 60 | 174.40 |
| 06/11/2026 14:56 | 109 | 174.45 |
| 06/11/2026 14:56 | 24 | 174.45 |
| 06/11/2026 14:56 | 29 | 174.50 |
| 06/11/2026 14:56 | 125 | 174.55 |
| 06/11/2026 14:56 | 79 | 174.55 |
| 06/11/2026 14:55 | 15 | 174.65 |
| 06/11/2026 14:55 | 100 | 174.65 |
| 06/11/2026 14:55 | 125 | 174.65 |
| 06/11/2026 14:55 | 53 | 174.65 |
| 06/11/2026 14:55 | 159 | 174.65 |
| 06/11/2026 14:55 | 87 | 174.65 |
| 06/11/2026 14:55 | 92 | 174.70 |
| 06/11/2026 14:55 | 1 | 174.70 |
| 06/11/2026 14:55 | 36 | 174.65 |
| 06/11/2026 14:55 | 48 | 174.65 |
| 06/11/2026 14:55 | 125 | 174.65 |
| 06/11/2026 14:55 | 48 | 174.65 |
| 06/11/2026 14:55 | 59 | 174.65 |
| 06/11/2026 14:55 | 75 | 174.65 |
| 06/11/2026 14:55 | 125 | 174.65 |
| 06/11/2026 14:55 | 23 | 174.65 |
| 06/11/2026 14:55 | 102 | 174.65 |
| 06/11/2026 14:55 | 9 | 174.60 |
| 06/11/2026 14:55 | 10 | 174.60 |
| 06/11/2026 14:55 | 55 | 174.50 |
| 06/11/2026 14:55 | 207 | 174.50 |
| 06/11/2026 14:55 | 100 | 174.50 |
| 06/11/2026 14:55 | 59 | 174.55 |
| 06/11/2026 14:55 | 73 | 174.60 |
| 06/11/2026 14:54 | 224 | 174.45 |
| 06/11/2026 14:54 | 165 | 174.45 |
| 06/11/2026 14:54 | 92 | 174.40 |
| 06/11/2026 14:54 | 59 | 174.40 |
| 06/11/2026 14:54 | 119 | 174.40 |
| 06/11/2026 14:54 | 74 | 174.40 |
| 06/11/2026 14:54 | 94 | 174.40 |
| 06/11/2026 14:54 | 74 | 174.40 |
| 06/11/2026 14:54 | 28 | 174.30 |
| 06/11/2026 14:54 | 63 | 174.30 |
| 06/11/2026 14:53 | 125 | 174.35 |
| 06/11/2026 14:53 | 20 | 174.35 |
| 06/11/2026 14:53 | 11 | 174.35 |
| 06/11/2026 14:53 | 60 | 174.25 |
| 06/11/2026 14:53 | 57 | 174.25 |
| 06/11/2026 14:53 | 9 | 174.25 |
| 06/11/2026 14:53 | 68 | 174.25 |
| 06/11/2026 14:53 | 17 | 174.35 |
| 06/11/2026 14:53 | 16 | 174.35 |
| 06/11/2026 14:53 | 86 | 174.35 |
| 06/11/2026 14:53 | 66 | 174.35 |
| 06/11/2026 14:53 | 81 | 174.40 |
| 06/11/2026 14:53 | 125 | 174.40 |
| 06/11/2026 14:52 | 33 | 174.35 |
| 06/11/2026 14:52 | 17 | 174.35 |
| 06/11/2026 14:52 | 21 | 174.35 |
| 06/11/2026 14:52 | 27 | 174.35 |
| 06/11/2026 14:52 | 34 | 174.35 |
| 06/11/2026 14:52 | 79 | 174.40 |
| 06/11/2026 14:52 | 157 | 174.40 |
| 06/11/2026 14:52 | 48 | 174.25 |
| 06/11/2026 14:52 | 125 | 174.20 |
| 06/11/2026 14:51 | 10 | 174.10 |
| 06/11/2026 14:51 | 21 | 174.10 |
| 06/11/2026 14:51 | 234 | 174.05 |
| 06/11/2026 14:51 | 139 | 174.05 |
| 06/11/2026 14:50 | 8 | 174.00 |
| 06/11/2026 14:50 | 19 | 174.05 |
| 06/11/2026 14:49 | 3 | 174.05 |
| 06/11/2026 14:49 | 18 | 174.05 |
| 06/11/2026 14:49 | 24 | 174.10 |
| 06/11/2026 14:49 | 227 | 174.10 |
| 06/11/2026 14:49 | 41 | 174.05 |
| 06/11/2026 14:49 | 9 | 174.00 |
| 06/11/2026 14:49 | 13 | 174.00 |
| 06/11/2026 14:49 | 127 | 174.00 |
| 06/11/2026 14:49 | 79 | 174.00 |
| 06/11/2026 14:49 | 18 | 174.05 |
| 06/11/2026 14:48 | 11 | 174.00 |
| 06/11/2026 14:48 | 4 | 174.00 |
| 06/11/2026 14:47 | 10 | 174.15 |
| 06/11/2026 14:47 | 10 | 174.20 |
| 06/11/2026 14:47 | 38 | 174.20 |
| 06/11/2026 14:47 | 20 | 174.20 |
| 06/11/2026 14:46 | 7 | 174.20 |
| 06/11/2026 14:46 | 7 | 174.20 |
| 06/11/2026 14:46 | 7 | 174.20 |
| 06/11/2026 14:46 | 68 | 174.20 |
| 06/11/2026 14:46 | 9 | 174.15 |
| 06/11/2026 14:46 | 67 | 174.15 |
| 06/11/2026 14:45 | 50 | 174.05 |
| 06/11/2026 14:45 | 6 | 174.05 |
| 06/11/2026 14:45 | 9 | 174.00 |
| 06/11/2026 14:45 | 1 | 174.00 |
| 06/11/2026 14:45 | 125 | 174.00 |
| 06/11/2026 14:45 | 12 | 173.80 |
| 06/11/2026 14:45 | 117 | 173.80 |
| 06/11/2026 14:45 | 59 | 173.85 |
| 06/11/2026 14:45 | 10 | 173.85 |
| 06/11/2026 14:45 | 23 | 173.85 |
| 06/11/2026 14:44 | 30 | 173.85 |
| 06/11/2026 14:44 | 95 | 173.85 |
| 06/11/2026 14:44 | 3 | 173.90 |
| 06/11/2026 14:44 | 33 | 173.95 |
| 06/11/2026 14:44 | 35 | 174.00 |
| 06/11/2026 14:44 | 123 | 174.00 |
| 06/11/2026 14:44 | 59 | 174.05 |
| 06/11/2026 14:44 | 66 | 174.05 |
| 06/11/2026 14:44 | 2 | 174.05 |
| 06/11/2026 14:44 | 41 | 174.05 |
| 06/11/2026 14:44 | 718 | 174.05 |
| 06/11/2026 14:44 | 59 | 174.05 |
| 06/11/2026 14:44 | 17 | 174.05 |
| 06/11/2026 14:44 | 125 | 174.05 |
| 06/11/2026 14:44 | 357 | 174.25 |
| 06/11/2026 14:44 | 9 | 174.15 |
| 06/11/2026 14:44 | 88 | 174.30 |
| 06/11/2026 14:44 | 29 | 174.35 |
| 06/11/2026 14:44 | 185 | 174.15 |
| 06/11/2026 14:44 | 10 | 174.05 |
| 06/11/2026 14:44 | 13 | 174.05 |
| 06/11/2026 14:44 | 48 | 174.00 |
| 06/11/2026 14:44 | 27 | 174.05 |
| 06/11/2026 14:44 | 35 | 174.10 |
| 06/11/2026 14:44 | 73 | 174.00 |
| 06/11/2026 14:44 | 89 | 174.05 |
| 06/11/2026 14:44 | 185 | 174.05 |
| 06/11/2026 14:44 | 65 | 174.05 |
| 06/11/2026 14:44 | 119 | 174.05 |
| 06/11/2026 14:44 | 67 | 174.05 |
| 06/11/2026 14:44 | 125 | 174.05 |
| 06/11/2026 14:44 | 80 | 174.10 |
| 06/11/2026 14:44 | 72 | 174.10 |
| 06/11/2026 14:44 | 64 | 174.10 |
| 06/11/2026 14:44 | 125 | 174.10 |
| 06/11/2026 14:44 | 146 | 173.85 |
| 06/11/2026 14:44 | 240 | 173.85 |
| 06/11/2026 14:44 | 303 | 173.85 |
| 06/11/2026 14:44 | 92 | 173.85 |
| 06/11/2026 14:44 | 60 | 173.80 |
| 06/11/2026 14:44 | 113 | 173.75 |
| 06/11/2026 14:44 | 91 | 173.75 |
| 06/11/2026 14:44 | 6 | 173.75 |
| 06/11/2026 14:44 | 176 | 173.75 |
| 06/11/2026 14:44 | 5 | 173.60 |
| 06/11/2026 14:44 | 125 | 173.60 |
| 06/11/2026 14:44 | 132 | 173.60 |
| 06/11/2026 14:44 | 100 | 173.60 |
| 06/11/2026 14:44 | 318 | 173.60 |
| 06/11/2026 14:44 | 110 | 173.60 |
| 06/11/2026 14:44 | 428 | 173.60 |
| 06/11/2026 14:44 | 73 | 173.55 |
| 06/11/2026 14:44 | 1 | 173.55 |
| 06/11/2026 14:44 | 20 | 173.55 |
| 06/11/2026 14:44 | 49 | 173.55 |
| 06/11/2026 14:44 | 428 | 173.55 |
| 06/11/2026 14:44 | 91 | 173.50 |
| 06/11/2026 14:44 | 10 | 173.45 |
| 06/11/2026 14:44 | 27 | 173.45 |
| 06/11/2026 14:44 | 3 | 173.45 |
| 06/11/2026 14:44 | 125 | 173.50 |
| 06/11/2026 14:44 | 12 | 173.50 |
| 06/11/2026 14:44 | 17 | 173.50 |
| 06/11/2026 14:44 | 7 | 173.50 |
| 06/11/2026 14:43 | 32 | 173.70 |
| 06/11/2026 14:43 | 11 | 173.70 |
| 06/11/2026 14:42 | 145 | 173.70 |
| 06/11/2026 14:42 | 20 | 173.70 |
| 06/11/2026 14:42 | 1 | 173.70 |
| 06/11/2026 14:42 | 21 | 173.70 |
| 06/11/2026 14:42 | 37 | 173.70 |
| 06/11/2026 14:42 | 66 | 173.70 |
| 06/11/2026 14:42 | 145 | 173.70 |
| 06/11/2026 14:41 | 40 | 173.65 |
| 06/11/2026 14:41 | 50 | 173.65 |
| 06/11/2026 14:41 | 50 | 173.70 |
| 06/11/2026 14:41 | 31 | 173.65 |
| 06/11/2026 14:41 | 11 | 173.70 |
| 06/11/2026 14:41 | 66 | 173.70 |
| 06/11/2026 14:41 | 122 | 173.70 |
| 06/11/2026 14:40 | 24 | 173.75 |
| 06/11/2026 14:40 | 6 | 173.75 |
| 06/11/2026 14:40 | 18 | 173.75 |
| 06/11/2026 14:40 | 41 | 173.75 |
| 06/11/2026 14:40 | 16 | 173.75 |
| 06/11/2026 14:39 | 175 | 173.80 |
| 06/11/2026 14:39 | 27 | 173.80 |
| 06/11/2026 14:38 | 50 | 173.70 |
| 06/11/2026 14:38 | 50 | 173.70 |
| 06/11/2026 14:38 | 60 | 173.65 |
| 06/11/2026 14:38 | 145 | 173.65 |
| 06/11/2026 14:38 | 60 | 173.60 |
| 06/11/2026 14:38 | 76 | 173.60 |
| 06/11/2026 14:38 | 49 | 173.60 |
| 06/11/2026 14:38 | 29 | 173.65 |
| 06/11/2026 14:38 | 11 | 173.65 |
| 06/11/2026 14:38 | 49 | 173.65 |
| 06/11/2026 14:38 | 154 | 173.60 |
| 06/11/2026 14:38 | 59 | 173.60 |
| 06/11/2026 14:38 | 144 | 173.55 |
| 06/11/2026 14:38 | 55 | 173.55 |
| 06/11/2026 14:38 | 125 | 173.55 |
| 06/11/2026 14:38 | 9 | 173.55 |
| 06/11/2026 14:38 | 61 | 173.55 |
| 06/11/2026 14:38 | 91 | 173.55 |
| 06/11/2026 14:38 | 15 | 173.50 |
| 06/11/2026 14:37 | 20 | 173.50 |
| 06/11/2026 14:37 | 64 | 173.55 |
| 06/11/2026 14:37 | 95 | 173.55 |
| 06/11/2026 14:37 | 20 | 173.70 |
| 06/11/2026 14:37 | 33 | 173.70 |
| 06/11/2026 14:37 | 34 | 173.70 |
| 06/11/2026 14:37 | 50 | 173.70 |
| 06/11/2026 14:37 | 1475 | 173.70 |
| 06/11/2026 14:37 | 60 | 173.80 |
| 06/11/2026 14:37 | 84 | 173.80 |
| 06/11/2026 14:36 | 9 | 173.90 |
| 06/11/2026 14:36 | 56 | 173.90 |
| 06/11/2026 14:36 | 122 | 173.90 |
| 06/11/2026 14:36 | 57 | 173.80 |
| 06/11/2026 14:36 | 45 | 173.80 |
| 06/11/2026 14:36 | 80 | 173.80 |
| 06/11/2026 14:36 | 199 | 173.70 |
| 06/11/2026 14:36 | 57 | 173.70 |
| 06/11/2026 14:36 | 125 | 173.70 |
| 06/11/2026 14:36 | 58 | 173.65 |
| 06/11/2026 14:35 | 55 | 173.60 |
| 06/11/2026 14:35 | 9 | 173.60 |
| 06/11/2026 14:35 | 5 | 173.60 |
| 06/11/2026 14:35 | 50 | 173.60 |
| 06/11/2026 14:35 | 55 | 173.50 |
| 06/11/2026 14:35 | 30 | 173.50 |
| 06/11/2026 14:35 | 42 | 173.50 |
| 06/11/2026 14:35 | 24 | 173.50 |
| 06/11/2026 14:35 | 64 | 173.50 |
| 06/11/2026 14:35 | 19 | 173.50 |
| 06/11/2026 14:35 | 2 | 173.50 |
| 06/11/2026 14:35 | 3 | 173.65 |
| 06/11/2026 14:35 | 3 | 173.65 |
| 06/11/2026 14:35 | 62 | 173.55 |
| 06/11/2026 14:34 | 18 | 173.50 |
| 06/11/2026 14:34 | 28 | 173.50 |
| 06/11/2026 14:34 | 47 | 173.50 |
| 06/11/2026 14:34 | 9 | 173.50 |
| 06/11/2026 14:34 | 55 | 173.50 |
| 06/11/2026 14:34 | 54 | 173.45 |
| 06/11/2026 14:34 | 52 | 173.40 |
| 06/11/2026 14:33 | 9 | 173.40 |
| 06/11/2026 14:33 | 46 | 173.40 |
| 06/11/2026 14:33 | 40 | 173.35 |
| 06/11/2026 14:33 | 10 | 173.35 |
| 06/11/2026 14:33 | 92 | 173.25 |
| 06/11/2026 14:33 | 116 | 173.25 |
| 06/11/2026 14:33 | 49 | 173.20 |
| 06/11/2026 14:33 | 58 | 173.20 |
| 06/11/2026 14:33 | 10 | 173.25 |
| 06/11/2026 14:33 | 48 | 173.25 |
| 06/11/2026 14:33 | 70 | 173.25 |
| 06/11/2026 14:33 | 55 | 173.25 |
| 06/11/2026 14:33 | 35 | 173.30 |
| 06/11/2026 14:33 | 39 | 173.30 |
| 06/11/2026 14:33 | 59 | 173.30 |
| 06/11/2026 14:33 | 33 | 173.30 |
| 06/11/2026 14:33 | 59 | 173.30 |
| 06/11/2026 14:33 | 115 | 173.35 |
| 06/11/2026 14:33 | 13 | 173.35 |
| 06/11/2026 14:33 | 89 | 173.35 |
| 06/11/2026 14:33 | 23 | 173.35 |
| 06/11/2026 14:33 | 36 | 173.35 |
| 06/11/2026 14:33 | 64 | 173.35 |
| 06/11/2026 14:32 | 9 | 173.35 |
| 06/11/2026 14:32 | 52 | 173.35 |
| 06/11/2026 14:32 | 109 | 173.40 |
| 06/11/2026 14:32 | 96 | 173.40 |
| 06/11/2026 14:32 | 59 | 173.40 |
| 06/11/2026 14:32 | 50 | 173.40 |
| 06/11/2026 14:32 | 125 | 173.40 |
| 06/11/2026 14:32 | 70 | 173.30 |
| 06/11/2026 14:32 | 55 | 173.30 |
| 06/11/2026 14:32 | 19 | 173.35 |
| 06/11/2026 14:32 | 125 | 173.30 |
| 06/11/2026 14:32 | 33 | 173.30 |
| 06/11/2026 14:32 | 141 | 173.30 |
| 06/11/2026 14:32 | 53 | 173.35 |
| 06/11/2026 14:32 | 38 | 173.35 |
| 06/11/2026 14:32 | 125 | 173.35 |
| 06/11/2026 14:32 | 62 | 173.35 |
| 06/11/2026 14:32 | 38 | 173.40 |
| 06/11/2026 14:32 | 91 | 173.35 |
| 06/11/2026 14:32 | 125 | 173.35 |
| 06/11/2026 14:31 | 52 | 173.45 |
| 06/11/2026 14:30 | 53 | 173.30 |
| 06/11/2026 14:30 | 38 | 173.30 |
| 06/11/2026 14:30 | 55 | 173.25 |
| 06/11/2026 14:30 | 50 | 173.25 |
| 06/11/2026 14:30 | 6 | 173.15 |
| 06/11/2026 14:30 | 24 | 173.10 |
| 06/11/2026 14:30 | 27 | 173.10 |
| 06/11/2026 14:30 | 1492 | 173.15 |
| 06/11/2026 14:30 | 1492 | 173.15 |
| 06/11/2026 14:30 | 3 | 173.20 |
| 06/11/2026 14:30 | 3 | 173.20 |
| 06/11/2026 14:30 | 53 | 173.20 |
| 06/11/2026 14:30 | 45 | 173.20 |
| 06/11/2026 14:30 | 14 | 173.20 |
| 06/11/2026 14:30 | 59 | 173.20 |
| 06/11/2026 14:30 | 60 | 173.20 |
| 06/11/2026 14:30 | 53 | 173.15 |
| 06/11/2026 14:30 | 50 | 173.10 |
| 06/11/2026 14:29 | 57 | 173.10 |
| 06/11/2026 14:29 | 91 | 173.10 |
| 06/11/2026 14:29 | 92 | 173.10 |
| 06/11/2026 14:29 | 77 | 173.00 |
| 06/11/2026 14:29 | 76 | 173.00 |
| 06/11/2026 14:29 | 6 | 173.10 |
| 06/11/2026 14:29 | 42 | 173.00 |
| 06/11/2026 14:29 | 100 | 173.00 |
| 06/11/2026 14:29 | 97 | 173.05 |
| 06/11/2026 14:29 | 59 | 173.05 |
| 06/11/2026 14:29 | 119 | 173.05 |
| 06/11/2026 14:28 | 26 | 173.05 |
| 06/11/2026 14:28 | 74 | 173.05 |
| 06/11/2026 14:28 | 60 | 173.20 |
| 06/11/2026 14:27 | 1 | 173.15 |
| 06/11/2026 14:27 | 48 | 173.15 |
| 06/11/2026 14:27 | 36 | 173.10 |
| 06/11/2026 14:27 | 46 | 173.05 |
| 06/11/2026 14:27 | 118 | 173.05 |
| 06/11/2026 14:27 | 76 | 173.00 |
| 06/11/2026 14:27 | 12 | 173.10 |
| 06/11/2026 14:27 | 1 | 173.05 |
| 06/11/2026 14:27 | 40 | 173.15 |
| 06/11/2026 14:27 | 5 | 173.15 |
| 06/11/2026 14:27 | 68 | 173.10 |
| 06/11/2026 14:27 | 52 | 173.10 |
| 06/11/2026 14:27 | 100 | 173.10 |
| 06/11/2026 14:27 | 61 | 173.10 |
| 06/11/2026 14:27 | 23 | 173.05 |
| 06/11/2026 14:27 | 84 | 173.05 |
| 06/11/2026 14:27 | 10 | 173.05 |
| 06/11/2026 14:27 | 23 | 173.05 |
| 06/11/2026 14:27 | 72 | 173.10 |
| 06/11/2026 14:27 | 18 | 173.15 |
| 06/11/2026 14:27 | 17 | 173.20 |
| 06/11/2026 14:26 | 125 | 173.15 |
| 06/11/2026 14:26 | 8 | 172.80 |
| 06/11/2026 14:26 | 125 | 172.80 |
| 06/11/2026 14:26 | 16 | 172.90 |
| 06/11/2026 14:26 | 53 | 172.90 |
| 06/11/2026 14:25 | 62 | 173.00 |
| 06/11/2026 14:25 | 48 | 173.00 |
| 06/11/2026 14:25 | 3 | 173.05 |
| 06/11/2026 14:25 | 89 | 173.05 |
| 06/11/2026 14:25 | 309 | 173.05 |
| 06/11/2026 14:25 | 44 | 173.05 |
| 06/11/2026 14:25 | 428 | 173.05 |
| 06/11/2026 14:25 | 9 | 173.05 |
| 06/11/2026 14:25 | 409 | 173.05 |
| 06/11/2026 14:25 | 19 | 173.05 |
| 06/11/2026 14:25 | 2 | 172.90 |
| 06/11/2026 14:24 | 10 | 172.90 |
| 06/11/2026 14:24 | 70 | 172.95 |
| 06/11/2026 14:24 | 55 | 172.95 |
| 06/11/2026 14:24 | 42 | 172.90 |
| 06/11/2026 14:24 | 9 | 172.90 |
| 06/11/2026 14:24 | 62 | 172.85 |
| 06/11/2026 14:24 | 69 | 172.75 |
| 06/11/2026 14:24 | 108 | 172.75 |
| 06/11/2026 14:24 | 59 | 172.75 |
| 06/11/2026 14:24 | 125 | 172.75 |
| 06/11/2026 14:24 | 95 | 172.85 |
| 06/11/2026 14:24 | 125 | 172.85 |
| 06/11/2026 14:24 | 62 | 172.80 |
| 06/11/2026 14:24 | 63 | 172.80 |
| 06/11/2026 14:24 | 6 | 172.70 |
| 06/11/2026 14:24 | 54 | 172.70 |
| 06/11/2026 14:24 | 18 | 172.60 |
| 06/11/2026 14:24 | 71 | 172.70 |
| 06/11/2026 14:24 | 15 | 172.70 |
| 06/11/2026 14:24 | 74 | 172.70 |
| 06/11/2026 14:24 | 40 | 172.70 |
| 06/11/2026 14:24 | 84 | 172.70 |
| 06/11/2026 14:24 | 122 | 172.70 |
| 06/11/2026 14:24 | 24 | 172.75 |
| 06/11/2026 14:24 | 77 | 172.75 |
| 06/11/2026 14:24 | 39 | 172.75 |
| 06/11/2026 14:24 | 60 | 172.75 |
| 06/11/2026 14:24 | 125 | 172.75 |
| 06/11/2026 14:24 | 70 | 172.80 |
| 06/11/2026 14:24 | 125 | 172.75 |
| 06/11/2026 14:24 | 51 | 172.75 |
| 06/11/2026 14:24 | 125 | 172.70 |
| 06/11/2026 14:24 | 99 | 172.65 |
| 06/11/2026 14:24 | 52 | 172.65 |
| 06/11/2026 14:24 | 122 | 172.65 |
| 06/11/2026 14:24 | 56 | 172.65 |
| 06/11/2026 14:24 | 125 | 172.65 |
| 06/11/2026 14:24 | 63 | 172.65 |
| 06/11/2026 14:24 | 15 | 172.70 |
| 06/11/2026 14:23 | 30 | 172.70 |
| 06/11/2026 14:23 | 46 | 172.65 |
| 06/11/2026 14:23 | 6 | 172.65 |
| 06/11/2026 14:23 | 28 | 172.65 |
| 06/11/2026 14:23 | 122 | 172.65 |
| 06/11/2026 14:23 | 128 | 172.70 |
| 06/11/2026 14:23 | 125 | 172.70 |
| 06/11/2026 14:23 | 123 | 172.70 |
| 06/11/2026 14:23 | 59 | 172.70 |
| 06/11/2026 14:23 | 70 | 172.80 |
| 06/11/2026 14:23 | 55 | 172.80 |
| 06/11/2026 14:23 | 18 | 172.65 |
| 06/11/2026 14:23 | 10 | 172.65 |
| 06/11/2026 14:23 | 9 | 172.75 |
| 06/11/2026 14:23 | 59 | 172.65 |
| 06/11/2026 14:23 | 63 | 172.65 |
| 06/11/2026 14:23 | 125 | 172.65 |
| 06/11/2026 14:23 | 95 | 172.60 |
| 06/11/2026 14:23 | 125 | 172.60 |
| 06/11/2026 14:23 | 125 | 172.55 |
| 06/11/2026 14:23 | 125 | 172.50 |
| 06/11/2026 14:23 | 59 | 172.45 |
| 06/11/2026 14:23 | 59 | 172.45 |
| 06/11/2026 14:23 | 51 | 172.45 |
| 06/11/2026 14:23 | 74 | 172.45 |
| 06/11/2026 14:23 | 71 | 172.40 |
| 06/11/2026 14:23 | 10 | 172.45 |
| 06/11/2026 14:23 | 117 | 172.45 |
| 06/11/2026 14:23 | 29 | 172.50 |
| 06/11/2026 14:23 | 125 | 172.45 |
| 06/11/2026 14:23 | 125 | 172.50 |
| 06/11/2026 14:23 | 125 | 172.45 |
| 06/11/2026 14:23 | 92 | 172.50 |
| 06/11/2026 14:23 | 124 | 172.50 |
| 06/11/2026 14:23 | 1 | 172.50 |
| 06/11/2026 14:23 | 62 | 172.45 |
| 06/11/2026 14:23 | 5 | 172.50 |
| 06/11/2026 14:23 | 55 | 172.50 |
| 06/11/2026 14:23 | 111 | 172.45 |
| 06/11/2026 14:23 | 110 | 172.45 |
| 06/11/2026 14:23 | 5 | 172.45 |
| 06/11/2026 14:23 | 1 | 172.45 |
| 06/11/2026 14:23 | 56 | 172.45 |
| 06/11/2026 14:23 | 125 | 172.45 |
| 06/11/2026 14:23 | 7 | 172.45 |
| 06/11/2026 14:23 | 129 | 172.40 |
| 06/11/2026 14:23 | 57 | 172.40 |
| 06/11/2026 14:23 | 109 | 172.40 |
| 06/11/2026 14:23 | 59 | 172.35 |
| 06/11/2026 14:23 | 129 | 172.35 |
| 06/11/2026 14:23 | 59 | 172.25 |
| 06/11/2026 14:23 | 53 | 172.25 |
| 06/11/2026 14:23 | 52 | 172.25 |
| 06/11/2026 14:23 | 125 | 172.25 |
| 06/11/2026 14:23 | 99 | 172.25 |
| 06/11/2026 14:23 | 117 | 172.30 |
| 06/11/2026 14:23 | 59 | 172.30 |
| 06/11/2026 14:23 | 36 | 172.30 |
| 06/11/2026 14:23 | 59 | 172.30 |
| 06/11/2026 14:23 | 125 | 172.30 |
| 06/11/2026 14:23 | 57 | 172.35 |
| 06/11/2026 14:23 | 125 | 172.35 |
| 06/11/2026 14:23 | 65 | 172.30 |
| 06/11/2026 14:23 | 125 | 172.30 |
| 06/11/2026 14:23 | 93 | 172.30 |
| 06/11/2026 14:23 | 59 | 172.35 |
| 06/11/2026 14:23 | 59 | 172.35 |
| 06/11/2026 14:23 | 49 | 172.35 |
| 06/11/2026 14:23 | 125 | 172.35 |
| 06/11/2026 14:23 | 96 | 172.35 |
| 06/11/2026 14:23 | 75 | 172.40 |
| 06/11/2026 14:23 | 59 | 172.40 |
| 06/11/2026 14:23 | 125 | 172.40 |
| 06/11/2026 14:23 | 59 | 172.40 |
| 06/11/2026 14:23 | 60 | 172.45 |
| 06/11/2026 14:23 | 59 | 172.50 |
| 06/11/2026 14:23 | 70 | 172.50 |
| 06/11/2026 14:23 | 96 | 172.50 |
| 06/11/2026 14:23 | 61 | 172.50 |
| 06/11/2026 14:23 | 430 | 172.50 |
| 06/11/2026 14:23 | 60 | 172.60 |
| 06/11/2026 14:23 | 14 | 172.60 |
| 06/11/2026 14:23 | 56 | 172.65 |
| 06/11/2026 14:23 | 59 | 172.65 |
| 06/11/2026 14:23 | 92 | 172.70 |
| 06/11/2026 14:23 | 59 | 172.65 |
| 06/11/2026 14:23 | 48 | 172.65 |
| 06/11/2026 14:23 | 59 | 172.65 |
| 06/11/2026 14:23 | 125 | 172.70 |
| 06/11/2026 14:23 | 10 | 172.75 |
| 06/11/2026 14:23 | 72 | 172.80 |
| 06/11/2026 14:23 | 36 | 172.75 |
| 06/11/2026 14:22 | 17 | 172.65 |
| 06/11/2026 14:22 | 17 | 172.70 |
| 06/11/2026 14:22 | 125 | 172.75 |
| 06/11/2026 14:22 | 20 | 172.60 |
| 06/11/2026 14:22 | 39 | 172.60 |
| 06/11/2026 14:22 | 59 | 172.60 |
| 06/11/2026 14:22 | 10 | 172.60 |
| 06/11/2026 14:22 | 17 | 172.60 |
| 06/11/2026 14:22 | 65 | 172.80 |
| 06/11/2026 14:22 | 125 | 172.80 |
| 06/11/2026 14:22 | 19 | 172.75 |
| 06/11/2026 14:22 | 36 | 172.70 |
| 06/11/2026 14:22 | 89 | 172.70 |
| 06/11/2026 14:22 | 27 | 172.85 |
| 06/11/2026 14:22 | 10 | 172.90 |
| 06/11/2026 14:22 | 52 | 172.90 |
| 06/11/2026 14:22 | 55 | 172.90 |
| 06/11/2026 14:22 | 114 | 172.95 |
| 06/11/2026 14:22 | 62 | 173.00 |
| 06/11/2026 14:22 | 115 | 173.00 |
| 06/11/2026 14:22 | 118 | 172.95 |
| 06/11/2026 14:22 | 67 | 172.95 |
| 06/11/2026 14:22 | 59 | 173.00 |
| 06/11/2026 14:22 | 30 | 173.00 |
| 06/11/2026 14:22 | 64 | 173.05 |
| 06/11/2026 14:22 | 13 | 173.10 |
| 06/11/2026 14:22 | 122 | 173.15 |
| 06/11/2026 14:22 | 21 | 173.15 |
| 06/11/2026 14:22 | 104 | 173.15 |
| 06/11/2026 14:22 | 52 | 173.15 |
| 06/11/2026 14:22 | 32 | 173.15 |
| 06/11/2026 14:22 | 125 | 173.15 |
| 06/11/2026 14:22 | 41 | 173.15 |
| 06/11/2026 14:22 | 59 | 173.20 |
| 06/11/2026 14:22 | 125 | 173.25 |
| 06/11/2026 14:22 | 297 | 173.25 |
| 06/11/2026 14:22 | 48 | 173.25 |
| 06/11/2026 14:22 | 110 | 173.15 |
| 06/11/2026 14:22 | 39 | 173.15 |
| 06/11/2026 14:22 | 125 | 173.15 |
| 06/11/2026 14:22 | 2 | 173.10 |
| 06/11/2026 14:22 | 28 | 173.10 |
| 06/11/2026 14:22 | 35 | 173.15 |
| 06/11/2026 14:22 | 44 | 173.15 |
| 06/11/2026 14:22 | 81 | 173.15 |
| 06/11/2026 14:22 | 46 | 173.20 |
| 06/11/2026 14:22 | 79 | 173.20 |
| 06/11/2026 14:22 | 90 | 173.20 |
| 06/11/2026 14:22 | 125 | 173.20 |
| 06/11/2026 14:22 | 147 | 173.25 |
| 06/11/2026 14:22 | 10 | 173.25 |
| 06/11/2026 14:22 | 100 | 173.25 |
| 06/11/2026 14:22 | 40 | 173.35 |
| 06/11/2026 14:22 | 125 | 173.35 |
| 06/11/2026 14:22 | 111 | 173.40 |
| 06/11/2026 14:22 | 112 | 173.35 |
| 06/11/2026 14:22 | 56 | 173.35 |
| 06/11/2026 14:22 | 125 | 173.35 |
| 06/11/2026 14:22 | 64 | 173.35 |
| 06/11/2026 14:22 | 125 | 173.40 |
| 06/11/2026 14:22 | 51 | 173.30 |
| 06/11/2026 14:22 | 1 | 173.35 |
| 06/11/2026 14:22 | 32 | 173.35 |
| 06/11/2026 14:22 | 2 | 173.35 |
| 06/11/2026 14:22 | 74 | 173.45 |
| 06/11/2026 14:22 | 112 | 173.45 |
| 06/11/2026 14:22 | 125 | 173.45 |
| 06/11/2026 14:22 | 64 | 173.45 |
| 06/11/2026 14:22 | 85 | 173.55 |
| 06/11/2026 14:22 | 30 | 173.60 |
| 06/11/2026 14:22 | 125 | 173.65 |
| 06/11/2026 14:22 | 20 | 173.55 |
| 06/11/2026 14:22 | 125 | 173.65 |
| 06/11/2026 14:22 | 74 | 173.65 |
| 06/11/2026 14:22 | 65 | 173.65 |
| 06/11/2026 14:22 | 119 | 173.65 |
| 06/11/2026 14:22 | 125 | 173.60 |
| 06/11/2026 14:22 | 125 | 173.45 |
| 06/11/2026 14:22 | 125 | 173.35 |
| 06/11/2026 14:22 | 89 | 173.50 |
| 06/11/2026 14:22 | 68 | 173.35 |
| 06/11/2026 14:22 | 119 | 173.35 |
| 06/11/2026 14:22 | 1 | 173.35 |
| 06/11/2026 14:22 | 64 | 173.35 |
| 06/11/2026 14:22 | 121 | 173.50 |
| 06/11/2026 14:22 | 11 | 173.50 |
| 06/11/2026 14:22 | 59 | 173.50 |
| 06/11/2026 14:22 | 59 | 173.50 |
| 06/11/2026 14:22 | 97 | 173.55 |
| 06/11/2026 14:22 | 2 | 173.55 |
| 06/11/2026 14:22 | 3 | 173.65 |
| 06/11/2026 14:22 | 62 | 173.70 |
| 06/11/2026 14:22 | 125 | 173.70 |
| 06/11/2026 14:22 | 44 | 173.70 |
| 06/11/2026 14:22 | 56 | 173.70 |
| 06/11/2026 14:22 | 102 | 173.80 |
| 06/11/2026 14:22 | 14 | 173.85 |
| 06/11/2026 14:22 | 116 | 173.85 |
| 06/11/2026 14:22 | 26 | 173.75 |
| 06/11/2026 14:22 | 74 | 174.00 |
| 06/11/2026 14:22 | 148 | 174.00 |
| 06/11/2026 14:22 | 68 | 174.00 |
| 06/11/2026 14:22 | 125 | 174.00 |
| 06/11/2026 14:22 | 66 | 174.00 |
| 06/11/2026 14:22 | 93 | 174.00 |
| 06/11/2026 14:22 | 106 | 174.00 |
| 06/11/2026 14:22 | 67 | 174.00 |
| 06/11/2026 14:22 | 91 | 174.00 |
| 06/11/2026 14:22 | 125 | 174.00 |
| 06/11/2026 14:22 | 66 | 173.95 |
| 06/11/2026 14:22 | 71 | 173.95 |
| 06/11/2026 14:22 | 125 | 173.95 |
| 06/11/2026 14:22 | 148 | 173.85 |
| 06/11/2026 14:22 | 127 | 173.85 |
| 06/11/2026 14:22 | 108 | 173.80 |
| 06/11/2026 14:22 | 37 | 173.80 |
| 06/11/2026 14:22 | 1 | 173.75 |
| 06/11/2026 14:22 | 126 | 173.85 |
| 06/11/2026 14:22 | 91 | 173.85 |
| 06/11/2026 14:22 | 148 | 173.85 |
| 06/11/2026 14:22 | 27 | 173.85 |
| 06/11/2026 14:22 | 39 | 173.85 |
| 06/11/2026 14:22 | 121 | 173.85 |
| 06/11/2026 14:22 | 37 | 173.85 |
| 06/11/2026 14:22 | 74 | 173.90 |
| 06/11/2026 14:22 | 125 | 173.90 |
| 06/11/2026 14:22 | 73 | 173.90 |
| 06/11/2026 14:22 | 125 | 173.90 |
| 06/11/2026 14:22 | 55 | 173.85 |
| 06/11/2026 14:22 | 59 | 173.85 |
| 06/11/2026 14:22 | 68 | 173.90 |
| 06/11/2026 14:22 | 57 | 173.90 |
| 06/11/2026 14:22 | 124 | 173.90 |
| 06/11/2026 14:22 | 1 | 173.90 |
| 06/11/2026 14:22 | 73 | 174.00 |
| 06/11/2026 14:22 | 92 | 174.00 |
| 06/11/2026 14:22 | 125 | 174.00 |
| 06/11/2026 14:22 | 66 | 174.00 |
| 06/11/2026 14:22 | 125 | 173.90 |
| 06/11/2026 14:22 | 125 | 173.90 |
| 06/11/2026 14:22 | 66 | 173.95 |
| 06/11/2026 14:22 | 59 | 173.95 |
| 06/11/2026 14:22 | 125 | 174.00 |
| 06/11/2026 14:22 | 16 | 173.95 |
| 06/11/2026 14:22 | 37 | 173.95 |
| 06/11/2026 14:22 | 124 | 173.95 |
| 06/11/2026 14:22 | 73 | 174.00 |
| 06/11/2026 14:22 | 1 | 173.95 |
| 06/11/2026 14:22 | 30 | 174.00 |
| 06/11/2026 14:22 | 81 | 174.05 |
| 06/11/2026 14:22 | 65 | 174.10 |
| 06/11/2026 14:22 | 183 | 174.10 |
| 06/11/2026 14:22 | 84 | 174.05 |
| 06/11/2026 14:22 | 75 | 174.00 |
| 06/11/2026 14:22 | 70 | 174.00 |
| 06/11/2026 14:22 | 55 | 174.00 |
| 06/11/2026 14:22 | 5 | 173.95 |
| 06/11/2026 14:22 | 1 | 173.95 |
| 06/11/2026 14:22 | 1 | 173.95 |
| 06/11/2026 14:22 | 97 | 173.90 |
| 06/11/2026 14:22 | 77 | 173.90 |
| 06/11/2026 14:22 | 125 | 173.90 |
| 06/11/2026 14:22 | 125 | 173.95 |
| 06/11/2026 14:22 | 17 | 174.00 |
| 06/11/2026 14:22 | 37 | 174.00 |
| 06/11/2026 14:22 | 27 | 174.00 |
| 06/11/2026 14:22 | 3 | 174.00 |
| 06/11/2026 14:22 | 25 | 174.05 |
| 06/11/2026 14:22 | 91 | 174.05 |
| 06/11/2026 14:22 | 74 | 174.10 |
| 06/11/2026 14:22 | 40 | 174.10 |
| 06/11/2026 14:22 | 1 | 174.10 |
| 06/11/2026 14:22 | 18 | 174.10 |
| 06/11/2026 14:22 | 56 | 174.10 |
| 06/11/2026 14:22 | 10 | 174.10 |
| 06/11/2026 14:22 | 88 | 174.10 |
| 06/11/2026 14:22 | 6 | 174.15 |
| 06/11/2026 14:22 | 47 | 174.20 |
| 06/11/2026 14:22 | 40 | 174.20 |
| 06/11/2026 14:22 | 104 | 174.20 |
| 06/11/2026 14:22 | 3 | 174.20 |
| 06/11/2026 14:21 | 10 | 174.30 |
| 06/11/2026 14:21 | 65 | 174.30 |
| 06/11/2026 14:21 | 3 | 174.30 |
| 06/11/2026 14:21 | 85 | 174.30 |
| 06/11/2026 14:20 | 27 | 174.30 |
| 06/11/2026 14:20 | 125 | 174.30 |
| 06/11/2026 14:20 | 125 | 174.20 |
| 06/11/2026 14:20 | 109 | 174.20 |
| 06/11/2026 14:20 | 65 | 174.20 |
| 06/11/2026 14:20 | 74 | 174.20 |
| 06/11/2026 14:20 | 125 | 174.20 |
| 06/11/2026 14:20 | 125 | 174.20 |
| 06/11/2026 14:20 | 120 | 174.25 |
| 06/11/2026 14:20 | 74 | 174.25 |
| 06/11/2026 14:20 | 19 | 174.25 |
| 06/11/2026 14:20 | 75 | 174.25 |
| 06/11/2026 14:20 | 66 | 174.25 |
| 06/11/2026 14:20 | 125 | 174.25 |
| 06/11/2026 14:20 | 91 | 174.25 |
| 06/11/2026 14:20 | 75 | 174.20 |
| 06/11/2026 14:20 | 91 | 174.20 |
| 06/11/2026 14:20 | 74 | 174.20 |
| 06/11/2026 14:20 | 9 | 174.20 |
| 06/11/2026 14:20 | 48 | 174.20 |
| 06/11/2026 14:20 | 74 | 174.20 |
| 06/11/2026 14:20 | 67 | 174.20 |
| 06/11/2026 14:20 | 132 | 174.20 |
| 06/11/2026 14:20 | 125 | 174.20 |
| 06/11/2026 14:20 | 125 | 174.25 |
| 06/11/2026 14:20 | 125 | 174.30 |
| 06/11/2026 14:20 | 74 | 174.25 |
| 06/11/2026 14:20 | 118 | 174.25 |
| 06/11/2026 14:20 | 35 | 174.25 |
| 06/11/2026 14:20 | 72 | 174.25 |
| 06/11/2026 14:20 | 125 | 174.25 |
| 06/11/2026 14:20 | 87 | 174.25 |
| 06/11/2026 14:20 | 6 | 174.30 |
| 06/11/2026 14:20 | 119 | 174.30 |
| 06/11/2026 14:20 | 29 | 174.30 |
| 06/11/2026 14:20 | 145 | 174.20 |
| 06/11/2026 14:20 | 59 | 174.20 |
| 06/11/2026 14:20 | 11 | 174.20 |
| 06/11/2026 14:20 | 98 | 174.20 |
| 06/11/2026 14:20 | 74 | 174.20 |
| 06/11/2026 14:20 | 74 | 174.20 |
| 06/11/2026 14:20 | 27 | 174.20 |
| 06/11/2026 14:20 | 62 | 174.20 |
| 06/11/2026 14:20 | 29 | 174.20 |
| 06/11/2026 14:20 | 125 | 174.20 |
| 06/11/2026 14:20 | 85 | 174.25 |
| 06/11/2026 14:20 | 48 | 174.35 |
| 06/11/2026 14:19 | 7 | 174.35 |
| 06/11/2026 14:19 | 85 | 174.35 |
| 06/11/2026 14:19 | 5 | 174.30 |
| 06/11/2026 14:19 | 1 | 174.35 |
| 06/11/2026 14:19 | 1 | 174.40 |
| 06/11/2026 14:19 | 6 | 174.40 |
| 06/11/2026 14:18 | 13 | 174.50 |
| 06/11/2026 14:17 | 74 | 174.70 |
| 06/11/2026 14:17 | 14 | 174.70 |
| 06/11/2026 14:17 | 16 | 174.75 |
| 06/11/2026 14:17 | 35 | 174.75 |
| 06/11/2026 14:17 | 3 | 174.75 |
| 06/11/2026 14:17 | 47 | 174.75 |
| 06/11/2026 14:17 | 125 | 174.80 |
| 06/11/2026 14:16 | 92 | 174.85 |
| 06/11/2026 14:16 | 45 | 174.85 |
| 06/11/2026 14:16 | 29 | 174.85 |
| 06/11/2026 14:16 | 1 | 174.85 |
| 06/11/2026 14:15 | 66 | 174.90 |
| 06/11/2026 14:15 | 27 | 174.90 |
| 06/11/2026 14:15 | 1 | 174.90 |
| 06/11/2026 14:15 | 66 | 174.95 |
| 06/11/2026 14:15 | 99 | 174.95 |
| 06/11/2026 14:15 | 27 | 174.95 |
| 06/11/2026 14:15 | 59 | 174.95 |
| 06/11/2026 14:15 | 125 | 174.95 |
| 06/11/2026 14:15 | 3 | 174.95 |
| 06/11/2026 14:15 | 20 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 27 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 21 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 27 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 95 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 147 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 29 | 175.10 |
| 06/11/2026 14:15 | 27 | 175.10 |
| 06/11/2026 14:15 | 22 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 27 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 5 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 49 | 175.10 |
| 06/11/2026 14:15 | 59 | 175.10 |
| 06/11/2026 14:15 | 61 | 175.10 |
| 06/11/2026 14:15 | 129 | 175.10 |
| 06/11/2026 14:15 | 111 | 175.10 |
| 06/11/2026 14:15 | 59 | 175.05 |
| 06/11/2026 14:15 | 9 | 175.10 |
| 06/11/2026 14:15 | 61 | 175.10 |
| 06/11/2026 14:15 | 97 | 175.10 |
| 06/11/2026 14:15 | 122 | 175.10 |
| 06/11/2026 14:15 | 152 | 175.10 |
| 06/11/2026 14:15 | 31 | 175.10 |
| 06/11/2026 14:15 | 175 | 175.10 |
| 06/11/2026 14:14 | 56 | 174.95 |
| 06/11/2026 14:14 | 11 | 174.95 |
| 06/11/2026 14:14 | 2 | 174.95 |
| 06/11/2026 14:14 | 3 | 175.00 |
| 06/11/2026 14:14 | 27 | 175.05 |
| 06/11/2026 14:14 | 10 | 175.05 |
| 06/11/2026 14:14 | 65 | 175.05 |
| 06/11/2026 14:13 | 105 | 175.05 |
| 06/11/2026 14:12 | 13 | 175.10 |
| 06/11/2026 14:12 | 27 | 175.15 |
| 06/11/2026 14:12 | 22 | 175.15 |
| 06/11/2026 14:11 | 89 | 175.15 |
| 06/11/2026 14:11 | 64 | 175.15 |
| 06/11/2026 14:11 | 171 | 175.15 |
| 06/11/2026 14:11 | 39 | 175.10 |
| 06/11/2026 14:11 | 27 | 175.10 |
| 06/11/2026 14:10 | 35 | 175.15 |
| 06/11/2026 14:10 | 69 | 175.15 |
| 06/11/2026 14:10 | 125 | 175.15 |
| 06/11/2026 14:10 | 66 | 175.15 |
| 06/11/2026 14:10 | 126 | 175.15 |
| 06/11/2026 14:09 | 116 | 175.20 |
| 06/11/2026 14:09 | 187 | 175.20 |
| 06/11/2026 14:09 | 59 | 175.20 |
| 06/11/2026 14:09 | 359 | 175.20 |
| 06/11/2026 14:09 | 69 | 175.20 |
| 06/11/2026 14:09 | 428 | 175.20 |
| 06/11/2026 14:08 | 26 | 175.15 |
| 06/11/2026 14:08 | 16 | 175.15 |
| 06/11/2026 14:08 | 52 | 175.15 |
| 06/11/2026 14:08 | 240 | 175.15 |
| 06/11/2026 14:08 | 188 | 175.15 |
| 06/11/2026 14:08 | 58 | 175.15 |
| 06/11/2026 14:08 | 24 | 175.15 |
| 06/11/2026 14:08 | 1 | 175.10 |
| 06/11/2026 14:08 | 27 | 175.10 |
| 06/11/2026 14:08 | 69 | 175.10 |
| 06/11/2026 14:08 | 125 | 175.10 |
| 06/11/2026 14:08 | 249 | 175.10 |
| 06/11/2026 14:08 | 14 | 175.05 |
| 06/11/2026 14:08 | 18 | 175.05 |
| 06/11/2026 14:08 | 60 | 175.05 |
| 06/11/2026 14:08 | 43 | 175.05 |
| 06/11/2026 14:08 | 101 | 175.05 |
| 06/11/2026 14:08 | 90 | 175.05 |
| 06/11/2026 14:08 | 19 | 175.05 |
| 06/11/2026 14:08 | 27 | 175.05 |
| 06/11/2026 14:07 | 68 | 175.10 |
| 06/11/2026 14:07 | 19 | 175.10 |
| 06/11/2026 14:07 | 129 | 175.10 |
| 06/11/2026 14:07 | 101 | 175.10 |
| 06/11/2026 14:07 | 27 | 175.10 |
| 06/11/2026 14:07 | 222 | 175.10 |
| 06/11/2026 14:06 | 23 | 175.10 |
| 06/11/2026 14:06 | 3 | 175.10 |
| 06/11/2026 14:06 | 38 | 175.10 |
| 06/11/2026 14:06 | 51 | 175.10 |
| 06/11/2026 14:06 | 27 | 175.10 |
| 06/11/2026 14:06 | 5 | 175.15 |
| 06/11/2026 14:06 | 129 | 175.15 |
| 06/11/2026 14:06 | 84 | 175.15 |
| 06/11/2026 14:06 | 28 | 175.15 |
| 06/11/2026 14:06 | 125 | 175.15 |
| 06/11/2026 14:05 | 74 | 175.10 |
| 06/11/2026 14:05 | 106 | 175.10 |
| 06/11/2026 14:05 | 32 | 175.10 |
| 06/11/2026 14:04 | 9 | 175.05 |
| 06/11/2026 14:04 | 51 | 175.05 |
| 06/11/2026 14:04 | 5 | 175.05 |
| 06/11/2026 14:04 | 31 | 175.10 |
| 06/11/2026 14:04 | 28 | 175.10 |
| 06/11/2026 14:04 | 93 | 175.10 |
| 06/11/2026 14:04 | 9 | 175.10 |
| 06/11/2026 14:04 | 73 | 175.15 |
| 06/11/2026 14:04 | 96 | 175.15 |
| 06/11/2026 14:04 | 93 | 175.15 |
| 06/11/2026 14:04 | 9 | 175.15 |
| 06/11/2026 14:04 | 46 | 175.15 |
| 06/11/2026 14:04 | 18 | 175.15 |
| 06/11/2026 14:04 | 1 | 175.15 |
| 06/11/2026 14:03 | 84 | 175.20 |
| 06/11/2026 14:03 | 172 | 175.20 |
| 06/11/2026 14:03 | 10 | 175.20 |
| 06/11/2026 14:03 | 3 | 175.20 |
| 06/11/2026 14:01 | 5 | 175.35 |
| 06/11/2026 14:01 | 90 | 175.30 |
| 06/11/2026 14:01 | 25 | 175.25 |
| 06/11/2026 14:00 | 1 | 175.30 |
| 06/11/2026 14:00 | 18 | 175.30 |
| 06/11/2026 14:00 | 348 | 175.35 |
| 06/11/2026 14:00 | 66 | 175.35 |
| 06/11/2026 14:00 | 39 | 175.30 |
| 06/11/2026 13:59 | 12 | 175.30 |
| 06/11/2026 13:59 | 1 | 175.30 |
| 06/11/2026 13:59 | 19 | 175.35 |
| 06/11/2026 13:59 | 6 | 175.35 |
| 06/11/2026 13:59 | 10 | 175.35 |
| 06/11/2026 13:59 | 5 | 175.40 |
| 06/11/2026 13:58 | 109 | 175.40 |
| 06/11/2026 13:58 | 27 | 175.40 |
| 06/11/2026 13:58 | 22 | 175.40 |
| 06/11/2026 13:58 | 22 | 175.40 |
| 06/11/2026 13:58 | 7 | 175.45 |
| 06/11/2026 13:57 | 55 | 175.40 |
| 06/11/2026 13:57 | 93 | 175.45 |
| 06/11/2026 13:57 | 10 | 175.45 |
| 06/11/2026 13:57 | 125 | 175.45 |
| 06/11/2026 13:56 | 10 | 175.45 |
| 06/11/2026 13:55 | 125 | 175.40 |
| 06/11/2026 13:55 | 1 | 175.40 |
| 06/11/2026 13:55 | 42 | 175.40 |
| 06/11/2026 13:54 | 28 | 175.40 |
| 06/11/2026 13:54 | 125 | 175.40 |
| 06/11/2026 13:54 | 20 | 175.40 |
| 06/11/2026 13:54 | 7 | 175.40 |
| 06/11/2026 13:54 | 96 | 175.45 |
| 06/11/2026 13:54 | 9 | 175.45 |
| 06/11/2026 13:54 | 130 | 175.45 |
| 06/11/2026 13:54 | 49 | 175.45 |
| 06/11/2026 13:54 | 32 | 175.40 |
| 06/11/2026 13:54 | 82 | 175.40 |
| 06/11/2026 13:54 | 125 | 175.40 |
| 06/11/2026 13:54 | 93 | 175.40 |
| 06/11/2026 13:54 | 45 | 175.30 |
| 06/11/2026 13:54 | 125 | 175.30 |
| 06/11/2026 13:54 | 26 | 175.35 |
| 06/11/2026 13:53 | 20 | 175.40 |
| 06/11/2026 13:53 | 89 | 175.40 |
| 06/11/2026 13:53 | 121 | 175.40 |
| 06/11/2026 13:53 | 9 | 175.40 |
| 06/11/2026 13:52 | 94 | 175.35 |
| 06/11/2026 13:52 | 58 | 175.35 |
| 06/11/2026 13:52 | 370 | 175.35 |
| 06/11/2026 13:52 | 175 | 175.35 |
| 06/11/2026 13:52 | 33 | 175.30 |
| 06/11/2026 13:52 | 119 | 175.30 |
| 06/11/2026 13:52 | 147 | 175.30 |
| 06/11/2026 13:51 | 7 | 175.25 |
| 06/11/2026 13:51 | 13 | 175.25 |
| 06/11/2026 13:51 | 24 | 175.25 |
| 06/11/2026 13:51 | 2 | 175.25 |
| 06/11/2026 13:50 | 16 | 175.25 |
| 06/11/2026 13:50 | 24 | 175.30 |
| 06/11/2026 13:50 | 3 | 175.30 |
| 06/11/2026 13:49 | 43 | 175.35 |
| 06/11/2026 13:49 | 5 | 175.35 |
| 06/11/2026 13:49 | 55 | 175.40 |
| 06/11/2026 13:48 | 71 | 175.30 |
| 06/11/2026 13:48 | 79 | 175.30 |
| 06/11/2026 13:48 | 72 | 175.40 |
| 06/11/2026 13:48 | 125 | 175.40 |
| 06/11/2026 13:48 | 67 | 175.40 |
| 06/11/2026 13:48 | 82 | 175.40 |
| 06/11/2026 13:47 | 111 | 175.45 |
| 06/11/2026 13:47 | 107 | 175.40 |
| 06/11/2026 13:47 | 4 | 175.30 |
| 06/11/2026 13:47 | 59 | 175.30 |
| 06/11/2026 13:47 | 119 | 175.30 |
| 06/11/2026 13:47 | 125 | 175.30 |
| 06/11/2026 13:47 | 49 | 175.30 |
| 06/11/2026 13:47 | 85 | 175.30 |
| 06/11/2026 13:47 | 83 | 175.30 |
| 06/11/2026 13:47 | 48 | 175.35 |
| 06/11/2026 13:47 | 117 | 175.35 |
| 06/11/2026 13:47 | 68 | 175.35 |
| 06/11/2026 13:47 | 125 | 175.35 |
| 06/11/2026 13:47 | 87 | 175.35 |
| 06/11/2026 13:47 | 74 | 175.35 |
| 06/11/2026 13:47 | 113 | 175.35 |
| 06/11/2026 13:47 | 82 | 175.40 |
| 06/11/2026 13:47 | 74 | 175.40 |
| 06/11/2026 13:47 | 123 | 175.40 |
| 06/11/2026 13:47 | 125 | 175.40 |
| 06/11/2026 13:47 | 11 | 175.40 |
| 06/11/2026 13:44 | 26 | 175.45 |
| 06/11/2026 13:44 | 53 | 175.50 |
| 06/11/2026 13:44 | 49 | 175.50 |
| 06/11/2026 13:44 | 9 | 175.50 |
| 06/11/2026 13:44 | 3 | 175.50 |
| 06/11/2026 13:44 | 125 | 175.55 |
| 06/11/2026 13:44 | 174 | 175.50 |
| 06/11/2026 13:44 | 84 | 175.50 |
| 06/11/2026 13:44 | 112 | 175.45 |
| 06/11/2026 13:44 | 84 | 175.45 |
| 06/11/2026 13:43 | 33 | 175.35 |
| 06/11/2026 13:43 | 31 | 175.35 |
| 06/11/2026 13:43 | 9 | 175.35 |
| 06/11/2026 13:42 | 2 | 175.40 |
| 06/11/2026 13:42 | 50 | 175.30 |
| 06/11/2026 13:42 | 57 | 175.35 |
| 06/11/2026 13:40 | 64 | 175.30 |
| 06/11/2026 13:40 | 111 | 175.25 |
| 06/11/2026 13:40 | 3 | 175.25 |
| 06/11/2026 13:40 | 39 | 175.25 |
| 06/11/2026 13:40 | 47 | 175.25 |
| 06/11/2026 13:39 | 69 | 175.30 |
| 06/11/2026 13:39 | 31 | 175.30 |
| 06/11/2026 13:39 | 51 | 175.30 |
| 06/11/2026 13:39 | 50 | 175.35 |
| 06/11/2026 13:39 | 125 | 175.35 |
| 06/11/2026 13:38 | 84 | 175.30 |
| 06/11/2026 13:38 | 51 | 175.30 |
| 06/11/2026 13:38 | 125 | 175.30 |
| 06/11/2026 13:38 | 10 | 175.30 |
| 06/11/2026 13:38 | 60 | 175.30 |
| 06/11/2026 13:38 | 180 | 175.30 |
| 06/11/2026 13:38 | 110 | 175.30 |
| 06/11/2026 13:38 | 50 | 175.30 |
| 06/11/2026 13:38 | 59 | 175.30 |
| 06/11/2026 13:38 | 107 | 175.30 |
| 06/11/2026 13:38 | 92 | 175.30 |
| 06/11/2026 13:38 | 74 | 175.30 |
| 06/11/2026 13:38 | 58 | 175.30 |
| 06/11/2026 13:38 | 59 | 175.30 |
| 06/11/2026 13:38 | 125 | 175.30 |
| 06/11/2026 13:38 | 87 | 175.30 |
| 06/11/2026 13:38 | 93 | 175.35 |
| 06/11/2026 13:38 | 21 | 175.35 |
| 06/11/2026 13:38 | 74 | 175.35 |
| 06/11/2026 13:38 | 61 | 175.35 |
| 06/11/2026 13:38 | 125 | 175.35 |
| 06/11/2026 13:38 | 87 | 175.35 |
| 06/11/2026 13:38 | 101 | 175.35 |
| 06/11/2026 13:38 | 24 | 175.35 |
| 06/11/2026 13:38 | 31 | 175.35 |
| 06/11/2026 13:38 | 11 | 175.40 |
| 06/11/2026 13:38 | 55 | 175.40 |
| 06/11/2026 13:38 | 62 | 175.40 |
| 06/11/2026 13:38 | 35 | 175.40 |
| 06/11/2026 13:38 | 13 | 175.40 |
| 06/11/2026 13:36 | 16 | 175.40 |
| 06/11/2026 13:36 | 74 | 175.40 |
| 06/11/2026 13:36 | 18 | 175.45 |
| 06/11/2026 13:36 | 97 | 175.45 |
| 06/11/2026 13:35 | 20 | 175.50 |
| 06/11/2026 13:35 | 56 | 175.45 |
| 06/11/2026 13:34 | 74 | 175.30 |
| 06/11/2026 13:34 | 5 | 175.30 |
| 06/11/2026 13:34 | 83 | 175.25 |
| 06/11/2026 13:34 | 57 | 175.25 |
| 06/11/2026 13:34 | 13 | 175.25 |
| 06/11/2026 13:34 | 73 | 175.25 |
| 06/11/2026 13:34 | 81 | 175.25 |
| 06/11/2026 13:34 | 62 | 175.25 |
| 06/11/2026 13:34 | 59 | 175.25 |
| 06/11/2026 13:34 | 125 | 175.25 |
| 06/11/2026 13:34 | 109 | 175.30 |
| 06/11/2026 13:33 | 5 | 175.40 |
| 06/11/2026 13:33 | 19 | 175.40 |
| 06/11/2026 13:33 | 17 | 175.40 |
| 06/11/2026 13:33 | 84 | 175.40 |
| 06/11/2026 13:33 | 18 | 175.40 |
| 06/11/2026 13:33 | 9 | 175.40 |
| 06/11/2026 13:33 | 75 | 175.40 |
| 06/11/2026 13:33 | 30 | 175.45 |
| 06/11/2026 13:33 | 8 | 175.40 |
| 06/11/2026 13:33 | 11 | 175.40 |
| 06/11/2026 13:33 | 31 | 175.40 |
| 06/11/2026 13:33 | 74 | 175.40 |
| 06/11/2026 13:33 | 59 | 175.40 |
| 06/11/2026 13:33 | 125 | 175.40 |
| 06/11/2026 13:32 | 79 | 175.40 |
| 06/11/2026 13:32 | 12 | 175.40 |
| 06/11/2026 13:32 | 9 | 175.40 |
| 06/11/2026 13:32 | 10 | 175.40 |
| 06/11/2026 13:31 | 30 | 175.50 |
| 06/11/2026 13:31 | 63 | 175.50 |
| 06/11/2026 13:31 | 13 | 175.55 |
| 06/11/2026 13:31 | 10 | 175.55 |
| 06/11/2026 13:31 | 57 | 175.55 |
| 06/11/2026 13:31 | 27 | 175.50 |
| 06/11/2026 13:31 | 191 | 175.55 |
| 06/11/2026 13:30 | 63 | 175.60 |
| 06/11/2026 13:30 | 3 | 175.60 |
| 06/11/2026 13:30 | 32 | 175.65 |
| 06/11/2026 13:30 | 90 | 175.70 |
| 06/11/2026 13:30 | 23 | 175.65 |
| 06/11/2026 13:30 | 65 | 175.65 |
| 06/11/2026 13:30 | 10 | 175.70 |
| 06/11/2026 13:30 | 57 | 175.70 |
| 06/11/2026 13:30 | 666 | 175.70 |
| 06/11/2026 13:30 | 9 | 175.70 |
| 06/11/2026 13:30 | 1 | 175.70 |
| 06/11/2026 13:30 | 6 | 175.65 |
| 06/11/2026 13:30 | 64 | 175.65 |
| 06/11/2026 13:30 | 3 | 175.65 |
| 06/11/2026 13:30 | 3 | 175.65 |
| 06/11/2026 13:30 | 93 | 175.60 |
| 06/11/2026 13:30 | 11 | 175.60 |
| 06/11/2026 13:30 | 114 | 175.60 |
| 06/11/2026 13:30 | 33 | 175.50 |
| 06/11/2026 13:30 | 124 | 175.35 |
| 06/11/2026 13:30 | 100 | 175.35 |
| 06/11/2026 13:30 | 67 | 175.30 |
| 06/11/2026 13:30 | 125 | 175.25 |
| 06/11/2026 13:30 | 2 | 175.25 |
| 06/11/2026 13:30 | 15 | 175.25 |
| 06/11/2026 13:30 | 59 | 175.25 |
| 06/11/2026 13:30 | 3 | 175.20 |
| 06/11/2026 13:30 | 59 | 175.20 |
| 06/11/2026 13:30 | 10 | 175.20 |
| 06/11/2026 13:30 | 6 | 175.20 |
| 06/11/2026 13:30 | 53 | 175.20 |
| 06/11/2026 13:29 | 9 | 175.05 |
| 06/11/2026 13:29 | 59 | 175.10 |
| 06/11/2026 13:29 | 63 | 175.15 |
| 06/11/2026 13:28 | 110 | 175.15 |
| 06/11/2026 13:28 | 79 | 175.15 |
| 06/11/2026 13:28 | 110 | 175.15 |
| 06/11/2026 13:28 | 10 | 175.10 |
| 06/11/2026 13:28 | 69 | 175.10 |
| 06/11/2026 13:28 | 67 | 175.10 |
| 06/11/2026 13:28 | 50 | 175.10 |
| 06/11/2026 13:28 | 16 | 175.10 |
| 06/11/2026 13:28 | 109 | 175.10 |
| 06/11/2026 13:28 | 57 | 175.05 |
| 06/11/2026 13:28 | 51 | 175.05 |
| 06/11/2026 13:28 | 15 | 175.05 |
| 06/11/2026 13:28 | 59 | 175.05 |
| 06/11/2026 13:28 | 7 | 175.05 |
| 06/11/2026 13:28 | 109 | 175.05 |
| 06/11/2026 13:28 | 47 | 175.05 |
| 06/11/2026 13:28 | 125 | 175.05 |
| 06/11/2026 13:28 | 79 | 175.05 |
| 06/11/2026 13:28 | 23 | 175.00 |
| 06/11/2026 13:28 | 107 | 175.00 |
| 06/11/2026 13:28 | 17 | 175.00 |
| 06/11/2026 13:28 | 32 | 175.00 |
| 06/11/2026 13:28 | 49 | 175.00 |
| 06/11/2026 13:28 | 49 | 175.00 |
| 06/11/2026 13:28 | 49 | 175.00 |
| 06/11/2026 13:28 | 74 | 175.00 |
| 06/11/2026 13:28 | 86 | 175.00 |
| 06/11/2026 13:28 | 81 | 175.00 |
| 06/11/2026 13:28 | 58 | 175.00 |
| 06/11/2026 13:28 | 74 | 175.00 |
| 06/11/2026 13:28 | 125 | 175.00 |
| 06/11/2026 13:28 | 54 | 175.00 |
| 06/11/2026 13:28 | 47 | 174.95 |
| 06/11/2026 13:28 | 81 | 174.95 |
| 06/11/2026 13:28 | 63 | 174.95 |
| 06/11/2026 13:28 | 8 | 174.85 |
| 06/11/2026 13:28 | 6 | 174.85 |
| 06/11/2026 13:28 | 30 | 174.85 |
| 06/11/2026 13:28 | 119 | 174.85 |
| 06/11/2026 13:28 | 81 | 174.85 |
| 06/11/2026 13:28 | 14 | 174.90 |
| 06/11/2026 13:28 | 57 | 174.90 |
| 06/11/2026 13:28 | 11 | 174.95 |
| 06/11/2026 13:28 | 63 | 175.05 |
| 06/11/2026 13:28 | 40 | 175.05 |
| 06/11/2026 13:27 | 144 | 175.15 |
| 06/11/2026 13:27 | 125 | 175.15 |
| 06/11/2026 13:27 | 237 | 175.15 |
| 06/11/2026 13:27 | 125 | 175.15 |
| 06/11/2026 13:27 | 428 | 175.15 |
| 06/11/2026 13:27 | 228 | 175.15 |
| 06/11/2026 13:27 | 200 | 175.15 |
| 06/11/2026 13:27 | 1 | 175.15 |
| 06/11/2026 13:27 | 80 | 175.10 |
| 06/11/2026 13:27 | 145 | 175.10 |
| 06/11/2026 13:27 | 16 | 175.10 |
| 06/11/2026 13:27 | 13 | 175.10 |
| 06/11/2026 13:27 | 1 | 175.10 |
| 06/11/2026 13:27 | 287 | 175.10 |
| 06/11/2026 13:27 | 11 | 175.10 |
| 06/11/2026 13:27 | 55 | 175.05 |
| 06/11/2026 13:27 | 25 | 175.05 |
| 06/11/2026 13:27 | 13 | 175.10 |
| 06/11/2026 13:27 | 3 | 175.10 |
| 06/11/2026 13:27 | 14 | 175.15 |
| 06/11/2026 13:27 | 61 | 175.15 |
| 06/11/2026 13:27 | 143 | 175.20 |
| 06/11/2026 13:27 | 60 | 175.20 |
| 06/11/2026 13:26 | 15 | 175.15 |
| 06/11/2026 13:26 | 41 | 175.15 |
| 06/11/2026 13:26 | 86 | 175.15 |
| 06/11/2026 13:26 | 38 | 175.15 |
| 06/11/2026 13:26 | 125 | 175.15 |
| 06/11/2026 13:26 | 89 | 175.15 |
| 06/11/2026 13:26 | 9 | 175.15 |
| 06/11/2026 13:26 | 54 | 175.10 |
| 06/11/2026 13:26 | 11 | 175.10 |
| 06/11/2026 13:26 | 74 | 175.10 |
| 06/11/2026 13:26 | 77 | 175.10 |
| 06/11/2026 13:26 | 66 | 175.10 |
| 06/11/2026 13:26 | 83 | 175.10 |
| 06/11/2026 13:26 | 56 | 175.10 |
| 06/11/2026 13:26 | 125 | 175.10 |
| 06/11/2026 13:25 | 9 | 175.20 |
| 06/11/2026 13:25 | 38 | 175.20 |
| 06/11/2026 13:25 | 10 | 175.20 |
| 06/11/2026 13:25 | 184 | 175.20 |
| 06/11/2026 13:25 | 7 | 175.10 |
| 06/11/2026 13:25 | 1 | 175.10 |
| 06/11/2026 13:24 | 24 | 175.20 |
| 06/11/2026 13:24 | 24 | 175.25 |
| 06/11/2026 13:24 | 71 | 175.25 |
| 06/11/2026 13:24 | 31 | 175.30 |
| 06/11/2026 13:24 | 81 | 175.30 |
| 06/11/2026 13:23 | 127 | 175.30 |
| 06/11/2026 13:23 | 129 | 175.30 |
| 06/11/2026 13:23 | 26 | 175.25 |
| 06/11/2026 13:23 | 9 | 175.20 |
| 06/11/2026 13:22 | 9 | 175.10 |
| 06/11/2026 13:22 | 79 | 175.10 |
| 06/11/2026 13:22 | 5 | 175.10 |
| 06/11/2026 13:22 | 27 | 175.10 |
| 06/11/2026 13:22 | 5 | 175.15 |
| 06/11/2026 13:22 | 27 | 175.20 |
| 06/11/2026 13:22 | 35 | 175.20 |
| 06/11/2026 13:22 | 3 | 175.20 |
| 06/11/2026 13:22 | 54 | 175.25 |
| 06/11/2026 13:22 | 84 | 175.25 |
| 06/11/2026 13:22 | 6 | 175.25 |
| 06/11/2026 13:22 | 74 | 175.25 |
| 06/11/2026 13:22 | 167 | 175.25 |
| 06/11/2026 13:21 | 5 | 175.30 |
| 06/11/2026 13:21 | 16 | 175.35 |
| 06/11/2026 13:21 | 193 | 175.35 |
| 06/11/2026 13:21 | 23 | 175.40 |
| 06/11/2026 13:20 | 21 | 175.45 |
| 06/11/2026 13:20 | 17 | 175.45 |
| 06/11/2026 13:20 | 58 | 175.45 |
| 06/11/2026 13:20 | 24 | 175.45 |
| 06/11/2026 13:20 | 27 | 175.45 |
| 06/11/2026 13:19 | 26 | 175.45 |
| 06/11/2026 13:18 | 75 | 175.40 |
| 06/11/2026 13:18 | 76 | 175.45 |
| 06/11/2026 13:18 | 72 | 175.45 |
| 06/11/2026 13:18 | 19 | 175.50 |
| 06/11/2026 13:18 | 65 | 175.50 |
| 06/11/2026 13:18 | 150 | 175.50 |
| 06/11/2026 13:18 | 12 | 175.50 |
| 06/11/2026 13:17 | 19 | 175.50 |
| 06/11/2026 13:17 | 50 | 175.50 |
| 06/11/2026 13:17 | 80 | 175.50 |
| 06/11/2026 13:17 | 10 | 175.45 |
| 06/11/2026 13:17 | 74 | 175.45 |
| 06/11/2026 13:17 | 92 | 175.45 |
| 06/11/2026 13:17 | 28 | 175.45 |
| 06/11/2026 13:17 | 82 | 175.45 |
| 06/11/2026 13:17 | 38 | 175.45 |
| 06/11/2026 13:17 | 167 | 175.45 |
| 06/11/2026 13:17 | 124 | 175.45 |
| 06/11/2026 13:17 | 61 | 175.35 |
| 06/11/2026 13:17 | 119 | 175.30 |
| 06/11/2026 13:17 | 8 | 175.30 |
| 06/11/2026 13:17 | 167 | 175.25 |
| 06/11/2026 13:16 | 76 | 175.25 |
| 06/11/2026 13:16 | 23 | 175.20 |
| 06/11/2026 13:16 | 4 | 175.25 |
| 06/11/2026 13:15 | 50 | 175.20 |
| 06/11/2026 13:15 | 38 | 175.25 |
| 06/11/2026 13:15 | 37 | 175.30 |
| 06/11/2026 13:15 | 3 | 175.30 |
| 06/11/2026 13:13 | 167 | 175.30 |
| 06/11/2026 13:12 | 87 | 175.25 |
| 06/11/2026 13:12 | 26 | 175.20 |
| 06/11/2026 13:12 | 14 | 175.20 |
| 06/11/2026 13:12 | 5 | 175.20 |
| 06/11/2026 13:12 | 10 | 175.25 |
| 06/11/2026 13:12 | 23 | 175.25 |
| 06/11/2026 13:12 | 37 | 175.25 |
| 06/11/2026 13:12 | 45 | 175.25 |
| 06/11/2026 13:12 | 12 | 175.25 |
| 06/11/2026 13:12 | 68 | 175.30 |
| 06/11/2026 13:12 | 69 | 175.30 |
| 06/11/2026 13:12 | 84 | 175.30 |
| 06/11/2026 13:12 | 153 | 175.30 |
| 06/11/2026 13:12 | 40 | 175.35 |
| 06/11/2026 13:12 | 64 | 175.30 |
| 06/11/2026 13:12 | 26 | 175.30 |
| 06/11/2026 13:12 | 125 | 175.30 |
| 06/11/2026 13:12 | 259 | 175.30 |
| 06/11/2026 13:12 | 74 | 175.30 |
| 06/11/2026 13:12 | 81 | 175.30 |
| 06/11/2026 13:11 | 10 | 175.25 |
| 06/11/2026 13:10 | 127 | 175.20 |
| 06/11/2026 13:10 | 61 | 175.20 |
| 06/11/2026 13:10 | 110 | 175.20 |
| 06/11/2026 13:09 | 37 | 175.15 |
| 06/11/2026 13:09 | 11 | 175.15 |
| 06/11/2026 13:09 | 48 | 175.15 |
| 06/11/2026 13:09 | 158 | 175.15 |
| 06/11/2026 13:09 | 8 | 175.20 |
| 06/11/2026 13:09 | 69 | 175.20 |
| 06/11/2026 13:09 | 30 | 175.20 |
| 06/11/2026 13:09 | 87 | 175.25 |
| 06/11/2026 13:08 | 348 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 46 | 175.25 |
| 06/11/2026 13:08 | 10 | 175.25 |
| 06/11/2026 13:08 | 39 | 175.25 |
| 06/11/2026 13:08 | 32 | 175.25 |
| 06/11/2026 13:08 | 17 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 23 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 16 | 175.25 |
| 06/11/2026 13:08 | 10 | 175.25 |
| 06/11/2026 13:08 | 39 | 175.25 |
| 06/11/2026 13:08 | 30 | 175.25 |
| 06/11/2026 13:08 | 26 | 175.25 |
| 06/11/2026 13:08 | 23 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 27 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 147 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 118 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 61 | 175.20 |
| 06/11/2026 13:08 | 9 | 175.20 |
| 06/11/2026 13:08 | 36 | 175.25 |
| 06/11/2026 13:08 | 13 | 175.25 |
| 06/11/2026 13:08 | 49 | 175.25 |
| 06/11/2026 13:08 | 53 | 175.25 |
| 06/11/2026 13:08 | 3 | 175.25 |
| 06/11/2026 13:08 | 46 | 175.25 |
| 06/11/2026 13:08 | 32 | 175.25 |
| 06/11/2026 13:08 | 1 | 175.25 |
| 06/11/2026 13:08 | 16 | 175.25 |
| 06/11/2026 13:08 | 64 | 175.25 |
| 06/11/2026 13:08 | 167 | 175.25 |
| 06/11/2026 13:08 | 10 | 175.25 |
| 06/11/2026 13:08 | 127 | 175.25 |
| 06/11/2026 13:08 | 53 | 175.25 |
| 06/11/2026 13:08 | 30 | 175.25 |
| 06/11/2026 13:08 | 76 | 175.25 |
| 06/11/2026 13:08 | 35 | 175.25 |
| 06/11/2026 13:08 | 167 | 175.25 |
| 06/11/2026 13:08 | 355 | 175.25 |
| 06/11/2026 13:08 | 24 | 175.25 |
| 06/11/2026 13:08 | 29 | 175.25 |
| 06/11/2026 13:08 | 362 | 175.20 |
| 06/11/2026 13:08 | 37 | 175.20 |
| 06/11/2026 13:08 | 14 | 175.20 |
| 06/11/2026 13:08 | 96 | 175.20 |
| 06/11/2026 13:08 | 281 | 175.20 |
| 06/11/2026 13:08 | 96 | 175.20 |
| 06/11/2026 13:08 | 228 | 175.20 |
| 06/11/2026 13:08 | 4 | 175.20 |
| 06/11/2026 13:08 | 100 | 175.20 |
| 06/11/2026 13:08 | 14 | 175.15 |
| 06/11/2026 13:08 | 261 | 175.15 |
| 06/11/2026 13:08 | 167 | 175.15 |
| 06/11/2026 13:08 | 81 | 175.15 |
| 06/11/2026 13:08 | 428 | 175.15 |
| 06/11/2026 13:08 | 51 | 175.05 |
| 06/11/2026 13:08 | 17 | 175.10 |
| 06/11/2026 13:08 | 66 | 175.10 |
| 06/11/2026 13:08 | 77 | 175.15 |
| 06/11/2026 13:08 | 113 | 175.25 |
| 06/11/2026 13:08 | 20 | 175.25 |
| 06/11/2026 13:08 | 81 | 175.25 |
| 06/11/2026 13:08 | 41 | 175.25 |
| 06/11/2026 13:08 | 5 | 175.25 |
| 06/11/2026 13:07 | 244 | 175.30 |
| 06/11/2026 13:07 | 1 | 175.30 |
| 06/11/2026 13:07 | 5 | 175.30 |
| 06/11/2026 13:07 | 95 | 175.30 |
| 06/11/2026 13:07 | 12 | 175.25 |
| 06/11/2026 13:07 | 3 | 175.25 |
| 06/11/2026 13:07 | 86 | 175.25 |
| 06/11/2026 13:06 | 125 | 175.20 |
| 06/11/2026 13:05 | 57 | 175.30 |
| 06/11/2026 13:05 | 74 | 175.30 |
| 06/11/2026 13:05 | 134 | 175.30 |
| 06/11/2026 13:05 | 156 | 175.25 |
| 06/11/2026 13:04 | 23 | 175.25 |
| 06/11/2026 13:04 | 16 | 175.25 |
| 06/11/2026 13:04 | 9 | 175.25 |
| 06/11/2026 13:03 | 89 | 175.20 |
| 06/11/2026 13:03 | 27 | 175.20 |
| 06/11/2026 13:03 | 9 | 175.20 |
| 06/11/2026 13:03 | 1 | 175.25 |
| 06/11/2026 13:02 | 9 | 175.25 |
| 06/11/2026 13:02 | 59 | 175.30 |
| 06/11/2026 13:02 | 86 | 175.30 |
| 06/11/2026 13:02 | 50 | 175.30 |
| 06/11/2026 13:02 | 167 | 175.30 |
| 06/11/2026 13:02 | 9 | 175.30 |
| 06/11/2026 13:02 | 32 | 175.30 |
| 06/11/2026 13:02 | 10 | 175.30 |
| 06/11/2026 13:02 | 225 | 175.30 |
| 06/11/2026 13:02 | 225 | 175.30 |
| 06/11/2026 13:02 | 154 | 175.30 |
| 06/11/2026 13:02 | 60 | 175.35 |
| 06/11/2026 13:02 | 53 | 175.35 |
| 06/11/2026 13:02 | 32 | 175.35 |
| 06/11/2026 13:02 | 61 | 175.35 |
| 06/11/2026 13:02 | 10 | 175.35 |
| 06/11/2026 13:02 | 39 | 175.35 |
| 06/11/2026 13:02 | 25 | 175.35 |
| 06/11/2026 13:02 | 92 | 175.40 |
| 06/11/2026 13:01 | 11 | 175.40 |
| 06/11/2026 13:01 | 116 | 175.40 |
| 06/11/2026 13:01 | 348 | 175.35 |
| 06/11/2026 13:01 | 11 | 175.35 |
| 06/11/2026 13:01 | 75 | 175.35 |
| 06/11/2026 13:01 | 92 | 175.35 |
| 06/11/2026 13:01 | 12 | 175.35 |
| 06/11/2026 13:00 | 92 | 175.30 |
| 06/11/2026 13:00 | 88 | 175.30 |
| 06/11/2026 13:00 | 1 | 175.30 |
| 06/11/2026 13:00 | 272 | 175.30 |
| 06/11/2026 12:59 | 12 | 175.30 |
| 06/11/2026 12:59 | 148 | 175.30 |
| 06/11/2026 12:59 | 14 | 175.30 |
| 06/11/2026 12:58 | 200 | 175.40 |
| 06/11/2026 12:58 | 10 | 175.40 |
| 06/11/2026 12:58 | 22 | 175.40 |
| 06/11/2026 12:58 | 13 | 175.40 |
| 06/11/2026 12:58 | 25 | 175.40 |
| 06/11/2026 12:57 | 3 | 175.45 |
| 06/11/2026 12:57 | 50 | 175.50 |
| 06/11/2026 12:57 | 59 | 175.55 |
| 06/11/2026 12:57 | 73 | 175.55 |
| 06/11/2026 12:57 | 50 | 175.55 |
| 06/11/2026 12:57 | 167 | 175.55 |
| 06/11/2026 12:57 | 80 | 175.55 |
| 06/11/2026 12:57 | 17 | 175.50 |
| 06/11/2026 12:57 | 59 | 175.50 |
| 06/11/2026 12:56 | 193 | 175.50 |
| 06/11/2026 12:56 | 8 | 175.50 |
| 06/11/2026 12:56 | 59 | 175.50 |
| 06/11/2026 12:56 | 44 | 175.50 |
| 06/11/2026 12:56 | 42 | 175.50 |
| 06/11/2026 12:55 | 73 | 175.55 |
| 06/11/2026 12:55 | 56 | 175.55 |
| 06/11/2026 12:55 | 167 | 175.55 |
| 06/11/2026 12:55 | 149 | 175.50 |
| 06/11/2026 12:55 | 18 | 175.50 |
| 06/11/2026 12:55 | 193 | 175.50 |
| 06/11/2026 12:55 | 8 | 175.50 |
| 06/11/2026 12:55 | 30 | 175.45 |
| 06/11/2026 12:55 | 4 | 175.45 |
| 06/11/2026 12:55 | 37 | 175.45 |
| 06/11/2026 12:55 | 130 | 175.45 |
| 06/11/2026 12:55 | 15 | 175.45 |
| 06/11/2026 12:55 | 100 | 175.45 |
| 06/11/2026 12:54 | 56 | 175.35 |
| 06/11/2026 12:54 | 34 | 175.35 |
| 06/11/2026 12:54 | 11 | 175.35 |
| 06/11/2026 12:54 | 63 | 175.35 |
| 06/11/2026 12:54 | 14 | 175.40 |
| 06/11/2026 12:54 | 55 | 175.40 |
| 06/11/2026 12:54 | 36 | 175.40 |
| 06/11/2026 12:54 | 14 | 175.40 |
| 06/11/2026 12:54 | 55 | 175.40 |
| 06/11/2026 12:54 | 19 | 175.35 |
| 06/11/2026 12:54 | 30 | 175.35 |
| 06/11/2026 12:54 | 12 | 175.35 |
| 06/11/2026 12:53 | 56 | 175.30 |
| 06/11/2026 12:53 | 10 | 175.30 |
| 06/11/2026 12:53 | 60 | 175.30 |
| 06/11/2026 12:53 | 365 | 175.30 |
| 06/11/2026 12:53 | 35 | 175.30 |
| 06/11/2026 12:53 | 44 | 175.25 |
| 06/11/2026 12:53 | 108 | 175.25 |
| 06/11/2026 12:53 | 69 | 175.25 |
| 06/11/2026 12:53 | 59 | 175.25 |
| 06/11/2026 12:53 | 60 | 175.25 |
| 06/11/2026 12:53 | 233 | 175.25 |
| 06/11/2026 12:53 | 14 | 175.20 |
| 06/11/2026 12:53 | 27 | 175.20 |
| 06/11/2026 12:53 | 28 | 175.20 |
| 06/11/2026 12:53 | 29 | 175.20 |
| 06/11/2026 12:53 | 29 | 175.25 |
| 06/11/2026 12:53 | 55 | 175.25 |
| 06/11/2026 12:52 | 49 | 175.25 |
| 06/11/2026 12:52 | 16 | 175.25 |
| 06/11/2026 12:52 | 88 | 175.25 |
| 06/11/2026 12:52 | 21 | 175.30 |
| 06/11/2026 12:51 | 5 | 175.30 |
| 06/11/2026 12:51 | 69 | 175.30 |
| 06/11/2026 12:51 | 174 | 175.25 |
| 06/11/2026 12:51 | 7 | 175.20 |
| 06/11/2026 12:50 | 123 | 175.10 |
| 06/11/2026 12:50 | 84 | 175.10 |
| 06/11/2026 12:50 | 49 | 175.10 |
| 06/11/2026 12:50 | 89 | 175.10 |
| 06/11/2026 12:50 | 34 | 175.10 |
| 06/11/2026 12:50 | 48 | 175.10 |
| 06/11/2026 12:50 | 65 | 175.10 |
| 06/11/2026 12:50 | 67 | 175.10 |
| 06/11/2026 12:50 | 56 | 175.10 |
| 06/11/2026 12:50 | 107 | 175.10 |
| 06/11/2026 12:50 | 43 | 175.10 |
| 06/11/2026 12:50 | 45 | 175.10 |
| 06/11/2026 12:50 | 84 | 175.15 |
| 06/11/2026 12:50 | 89 | 175.15 |
| 06/11/2026 12:50 | 50 | 175.15 |
| 06/11/2026 12:50 | 59 | 175.15 |
| 06/11/2026 12:50 | 77 | 175.10 |
| 06/11/2026 12:50 | 87 | 175.10 |
| 06/11/2026 12:50 | 74 | 175.10 |
| 06/11/2026 12:50 | 113 | 175.10 |
| 06/11/2026 12:50 | 84 | 175.05 |
| 06/11/2026 12:50 | 60 | 175.00 |
| 06/11/2026 12:50 | 17 | 175.00 |
| 06/11/2026 12:49 | 54 | 174.95 |
| 06/11/2026 12:49 | 70 | 174.95 |
| 06/11/2026 12:49 | 59 | 174.90 |
| 06/11/2026 12:49 | 70 | 174.95 |
| 06/11/2026 12:49 | 9 | 174.95 |
| 06/11/2026 12:49 | 33 | 174.95 |
| 06/11/2026 12:49 | 42 | 175.00 |
| 06/11/2026 12:49 | 86 | 175.05 |
| 06/11/2026 12:49 | 88 | 175.05 |
| 06/11/2026 12:49 | 66 | 175.05 |
| 06/11/2026 12:49 | 50 | 175.15 |
| 06/11/2026 12:49 | 10 | 175.10 |
| 06/11/2026 12:49 | 82 | 175.05 |
| 06/11/2026 12:49 | 68 | 175.05 |
| 06/11/2026 12:49 | 74 | 175.05 |
| 06/11/2026 12:49 | 91 | 175.05 |
| 06/11/2026 12:49 | 12 | 175.05 |
| 06/11/2026 12:49 | 67 | 175.00 |
| 06/11/2026 12:49 | 74 | 175.00 |
| 06/11/2026 12:49 | 26 | 175.00 |
| 06/11/2026 12:49 | 59 | 175.00 |
| 06/11/2026 12:49 | 82 | 175.00 |
| 06/11/2026 12:49 | 86 | 175.00 |
| 06/11/2026 12:49 | 30 | 174.95 |
| 06/11/2026 12:48 | 40 | 175.00 |
| 06/11/2026 12:48 | 4 | 175.00 |
| 06/11/2026 12:48 | 24 | 175.00 |
| 06/11/2026 12:48 | 20 | 175.00 |
| 06/11/2026 12:48 | 348 | 174.90 |
| 06/11/2026 12:48 | 83 | 174.90 |
| 06/11/2026 12:48 | 59 | 174.85 |
| 06/11/2026 12:48 | 45 | 174.85 |
| 06/11/2026 12:48 | 2 | 174.85 |
| 06/11/2026 12:48 | 13 | 174.80 |
| 06/11/2026 12:48 | 3 | 174.80 |
| 06/11/2026 12:47 | 17 | 174.85 |
| 06/11/2026 12:47 | 109 | 174.85 |
| 06/11/2026 12:47 | 10 | 174.85 |
| 06/11/2026 12:47 | 67 | 174.85 |
| 06/11/2026 12:47 | 93 | 174.85 |
| 06/11/2026 12:47 | 2 | 174.85 |
| 06/11/2026 12:47 | 29 | 174.90 |
| 06/11/2026 12:47 | 27 | 174.90 |
| 06/11/2026 12:47 | 46 | 174.90 |
| 06/11/2026 12:47 | 10 | 174.90 |
| 06/11/2026 12:47 | 38 | 174.90 |
| 06/11/2026 12:47 | 90 | 174.95 |
| 06/11/2026 12:46 | 91 | 174.95 |
| 06/11/2026 12:46 | 167 | 174.95 |
| 06/11/2026 12:46 | 63 | 174.95 |
| 06/11/2026 12:46 | 13 | 175.00 |
| 06/11/2026 12:46 | 61 | 175.00 |
| 06/11/2026 12:46 | 72 | 175.00 |
| 06/11/2026 12:46 | 59 | 175.05 |
| 06/11/2026 12:46 | 80 | 175.05 |
| 06/11/2026 12:46 | 87 | 175.05 |
| 06/11/2026 12:46 | 9 | 175.05 |
| 06/11/2026 12:46 | 80 | 175.05 |
| 06/11/2026 12:46 | 74 | 175.10 |
| 06/11/2026 12:46 | 70 | 175.10 |
| 06/11/2026 12:46 | 84 | 175.10 |
| 06/11/2026 12:46 | 50 | 175.10 |
| 06/11/2026 12:46 | 14 | 175.15 |
| 06/11/2026 12:46 | 8 | 175.20 |
| 06/11/2026 12:46 | 4 | 175.20 |
| 06/11/2026 12:46 | 3 | 175.20 |
| 06/11/2026 12:46 | 42 | 175.25 |
| 06/11/2026 12:46 | 6 | 175.25 |
| 06/11/2026 12:46 | 17 | 175.25 |
| 06/11/2026 12:46 | 46 | 175.30 |
| 06/11/2026 12:45 | 12 | 175.35 |
| 06/11/2026 12:45 | 11 | 175.35 |
| 06/11/2026 12:45 | 84 | 175.35 |
| 06/11/2026 12:45 | 4 | 175.30 |
| 06/11/2026 12:45 | 90 | 175.30 |
| 06/11/2026 12:45 | 428 | 175.30 |
| 06/11/2026 12:45 | 54 | 175.25 |
| 06/11/2026 12:45 | 54 | 175.25 |
| 06/11/2026 12:45 | 8 | 175.20 |
| 06/11/2026 12:45 | 92 | 175.20 |
| 06/11/2026 12:44 | 5 | 175.25 |
| 06/11/2026 12:44 | 2 | 175.25 |
| 06/11/2026 12:44 | 24 | 175.25 |
| 06/11/2026 12:44 | 51 | 175.25 |
| 06/11/2026 12:44 | 77 | 175.20 |
| 06/11/2026 12:44 | 12 | 175.20 |
| 06/11/2026 12:44 | 10 | 175.15 |
| 06/11/2026 12:44 | 63 | 175.15 |
| 06/11/2026 12:44 | 30 | 175.15 |
| 06/11/2026 12:44 | 26 | 175.20 |
| 06/11/2026 12:44 | 61 | 175.20 |
| 06/11/2026 12:43 | 42 | 175.20 |
| 06/11/2026 12:43 | 75 | 175.20 |
| 06/11/2026 12:43 | 59 | 175.20 |
| 06/11/2026 12:43 | 167 | 175.20 |
| 06/11/2026 12:43 | 49 | 175.15 |
| 06/11/2026 12:43 | 1 | 175.15 |
| 06/11/2026 12:43 | 43 | 175.15 |
| 06/11/2026 12:43 | 55 | 175.15 |
| 06/11/2026 12:42 | 71 | 175.15 |
| 06/11/2026 12:42 | 34 | 175.15 |
| 06/11/2026 12:42 | 1 | 175.15 |
| 06/11/2026 12:42 | 28 | 175.15 |
| 06/11/2026 12:42 | 13 | 175.15 |
| 06/11/2026 12:42 | 5 | 175.20 |
| 06/11/2026 12:42 | 21 | 175.20 |
| 06/11/2026 12:42 | 35 | 175.30 |
| 06/11/2026 12:42 | 131 | 175.30 |
| 06/11/2026 12:42 | 74 | 175.30 |
| 06/11/2026 12:42 | 193 | 175.30 |
| 06/11/2026 12:41 | 3 | 175.35 |
| 06/11/2026 12:41 | 54 | 175.35 |
| 06/11/2026 12:41 | 3 | 175.35 |
| 06/11/2026 12:41 | 31 | 175.25 |
| 06/11/2026 12:41 | 59 | 175.25 |
| 06/11/2026 12:41 | 9 | 175.25 |
| 06/11/2026 12:41 | 96 | 175.25 |
| 06/11/2026 12:41 | 23 | 175.25 |
| 06/11/2026 12:41 | 74 | 175.25 |
| 06/11/2026 12:41 | 86 | 175.25 |
| 06/11/2026 12:41 | 67 | 175.25 |
| 06/11/2026 12:41 | 167 | 175.25 |
| 06/11/2026 12:41 | 47 | 175.25 |
| 06/11/2026 12:41 | 33 | 175.25 |
| 06/11/2026 12:41 | 58 | 175.25 |
| 06/11/2026 12:41 | 41 | 175.25 |
| 06/11/2026 12:41 | 9 | 175.25 |
| 06/11/2026 12:41 | 74 | 175.30 |
| 06/11/2026 12:41 | 194 | 175.25 |
| 06/11/2026 12:40 | 15 | 175.20 |
| 06/11/2026 12:39 | 5 | 175.20 |
| 06/11/2026 12:39 | 13 | 175.20 |
| 06/11/2026 12:39 | 32 | 175.20 |
| 06/11/2026 12:39 | 44 | 175.20 |
| 06/11/2026 12:39 | 35 | 175.25 |
| 06/11/2026 12:39 | 21 | 175.25 |
| 06/11/2026 12:39 | 57 | 175.25 |
| 06/11/2026 12:39 | 34 | 175.25 |
| 06/11/2026 12:39 | 56 | 175.25 |
| 06/11/2026 12:39 | 118 | 175.30 |
| 06/11/2026 12:38 | 61 | 175.25 |
| 06/11/2026 12:38 | 61 | 175.25 |
| 06/11/2026 12:38 | 61 | 175.20 |
| 06/11/2026 12:38 | 62 | 175.25 |
| 06/11/2026 12:38 | 15 | 175.25 |
| 06/11/2026 12:38 | 9 | 175.25 |
| 06/11/2026 12:38 | 51 | 175.25 |
| 06/11/2026 12:38 | 31 | 175.25 |
| 06/11/2026 12:38 | 10 | 175.25 |
| 06/11/2026 12:38 | 88 | 175.25 |
| 06/11/2026 12:38 | 74 | 175.25 |
| 06/11/2026 12:38 | 102 | 175.25 |
| 06/11/2026 12:38 | 268 | 175.25 |
| 06/11/2026 12:38 | 128 | 175.25 |
| 06/11/2026 12:36 | 5 | 175.20 |
| 06/11/2026 12:35 | 33 | 175.15 |
| 06/11/2026 12:35 | 167 | 175.15 |
| 06/11/2026 12:35 | 41 | 175.15 |
| 06/11/2026 12:35 | 67 | 175.15 |
| 06/11/2026 12:35 | 2 | 175.15 |
| 06/11/2026 12:35 | 35 | 175.15 |
| 06/11/2026 12:35 | 73 | 175.20 |
| 06/11/2026 12:35 | 123 | 175.20 |
| 06/11/2026 12:35 | 59 | 175.20 |
| 06/11/2026 12:35 | 90 | 175.20 |
| 06/11/2026 12:35 | 84 | 175.20 |
| 06/11/2026 12:35 | 74 | 175.20 |
| 06/11/2026 12:35 | 121 | 175.20 |
| 06/11/2026 12:35 | 74 | 175.20 |
| 06/11/2026 12:35 | 167 | 175.20 |
| 06/11/2026 12:35 | 19 | 175.15 |
| 06/11/2026 12:35 | 51 | 175.15 |
| 06/11/2026 12:35 | 40 | 175.15 |
| 06/11/2026 12:34 | 50 | 175.20 |
| 06/11/2026 12:34 | 88 | 175.15 |
| 06/11/2026 12:34 | 30 | 175.15 |
| 06/11/2026 12:34 | 34 | 175.05 |
| 06/11/2026 12:34 | 6 | 175.05 |
| 06/11/2026 12:34 | 32 | 175.05 |
| 06/11/2026 12:34 | 51 | 175.05 |
| 06/11/2026 12:34 | 39 | 175.00 |
| 06/11/2026 12:34 | 21 | 175.00 |
| 06/11/2026 12:34 | 92 | 175.00 |
| 06/11/2026 12:34 | 218 | 174.90 |
| 06/11/2026 12:34 | 59 | 174.90 |
| 06/11/2026 12:34 | 124 | 174.90 |
| 06/11/2026 12:34 | 131 | 174.90 |
| 06/11/2026 12:34 | 74 | 174.90 |
| 06/11/2026 12:34 | 80 | 174.90 |
| 06/11/2026 12:34 | 72 | 174.90 |
| 06/11/2026 12:34 | 59 | 174.90 |
| 06/11/2026 12:34 | 167 | 174.90 |
| 06/11/2026 12:34 | 27 | 174.90 |
| 06/11/2026 12:34 | 39 | 174.90 |
| 06/11/2026 12:34 | 29 | 175.00 |
| 06/11/2026 12:34 | 55 | 175.00 |
| 06/11/2026 12:34 | 10 | 175.00 |
| 06/11/2026 12:34 | 89 | 175.05 |
| 06/11/2026 12:34 | 197 | 175.00 |
| 06/11/2026 12:34 | 19 | 175.00 |
| 06/11/2026 12:34 | 84 | 175.00 |
| 06/11/2026 12:34 | 74 | 175.00 |
| 06/11/2026 12:34 | 77 | 175.00 |
| 06/11/2026 12:34 | 475 | 175.00 |
| 06/11/2026 12:34 | 25 | 175.00 |
| 06/11/2026 12:33 | 113 | 174.95 |
| 06/11/2026 12:33 | 71 | 174.95 |
| 06/11/2026 12:33 | 27 | 174.95 |
| 06/11/2026 12:33 | 57 | 174.95 |
| 06/11/2026 12:33 | 9 | 174.95 |
| 06/11/2026 12:33 | 75 | 174.95 |
| 06/11/2026 12:33 | 10 | 174.95 |
| 06/11/2026 12:33 | 50 | 174.95 |
| 06/11/2026 12:33 | 167 | 174.95 |
| 06/11/2026 12:32 | 19 | 174.95 |
| 06/11/2026 12:32 | 2 | 174.90 |
| 06/11/2026 12:32 | 20 | 174.90 |
| 06/11/2026 12:32 | 105 | 174.90 |
| 06/11/2026 12:31 | 85 | 174.85 |
| 06/11/2026 12:31 | 123 | 174.80 |
| 06/11/2026 12:31 | 218 | 174.80 |
| 06/11/2026 12:31 | 87 | 174.80 |
| 06/11/2026 12:31 | 94 | 174.75 |
| 06/11/2026 12:31 | 189 | 174.75 |
| 06/11/2026 12:31 | 428 | 174.75 |
| 06/11/2026 12:31 | 74 | 174.75 |
| 06/11/2026 12:31 | 113 | 174.75 |
| 06/11/2026 12:31 | 80 | 174.75 |
| 06/11/2026 12:31 | 37 | 174.75 |
| 06/11/2026 12:31 | 107 | 174.75 |
| 06/11/2026 12:31 | 167 | 174.75 |
| 06/11/2026 12:31 | 95 | 174.75 |
| 06/11/2026 12:31 | 74 | 174.70 |
| 06/11/2026 12:31 | 84 | 174.70 |
| 06/11/2026 12:31 | 75 | 174.70 |
| 06/11/2026 12:31 | 83 | 174.70 |
| 06/11/2026 12:31 | 167 | 174.70 |
| 06/11/2026 12:31 | 36 | 174.70 |
| 06/11/2026 12:31 | 27 | 174.70 |
| 06/11/2026 12:30 | 38 | 174.60 |
| 06/11/2026 12:30 | 73 | 174.60 |
| 06/11/2026 12:29 | 49 | 174.55 |
| 06/11/2026 12:29 | 282 | 174.55 |
| 06/11/2026 12:29 | 27 | 174.55 |
| 06/11/2026 12:29 | 69 | 174.55 |
| 06/11/2026 12:29 | 83 | 174.55 |
| 06/11/2026 12:29 | 167 | 174.55 |
| 06/11/2026 12:29 | 49 | 174.55 |
| 06/11/2026 12:29 | 21 | 174.60 |
| 06/11/2026 12:29 | 39 | 174.70 |
| 06/11/2026 12:29 | 63 | 174.70 |
| 06/11/2026 12:28 | 113 | 174.65 |
| 06/11/2026 12:28 | 5 | 174.65 |
| 06/11/2026 12:28 | 239 | 174.60 |
| 06/11/2026 12:28 | 59 | 174.55 |
| 06/11/2026 12:28 | 47 | 174.55 |
| 06/11/2026 12:28 | 72 | 174.55 |
| 06/11/2026 12:28 | 74 | 174.55 |
| 06/11/2026 12:28 | 81 | 174.55 |
| 06/11/2026 12:28 | 78 | 174.55 |
| 06/11/2026 12:27 | 122 | 174.45 |
| 06/11/2026 12:27 | 46 | 174.45 |
| 06/11/2026 12:27 | 40 | 174.45 |
| 06/11/2026 12:26 | 1 | 174.40 |
| 06/11/2026 12:26 | 24 | 174.40 |
| 06/11/2026 12:26 | 16 | 174.40 |
| 06/11/2026 12:25 | 74 | 174.45 |
| 06/11/2026 12:25 | 122 | 174.45 |
| 06/11/2026 12:25 | 68 | 174.45 |
| 06/11/2026 12:25 | 167 | 174.45 |
| 06/11/2026 12:25 | 4 | 174.40 |
| 06/11/2026 12:25 | 9 | 174.40 |
| 06/11/2026 12:25 | 83 | 174.40 |
| 06/11/2026 12:25 | 13 | 174.40 |
| 06/11/2026 12:25 | 27 | 174.40 |
| 06/11/2026 12:24 | 22 | 174.50 |
| 06/11/2026 12:24 | 24 | 174.55 |
| 06/11/2026 12:24 | 110 | 174.60 |
| 06/11/2026 12:24 | 31 | 174.60 |
| 06/11/2026 12:24 | 8 | 174.60 |
| 06/11/2026 12:24 | 92 | 174.60 |
| 06/11/2026 12:23 | 11 | 174.65 |
| 06/11/2026 12:23 | 67 | 174.65 |
| 06/11/2026 12:23 | 167 | 174.65 |
| 06/11/2026 12:22 | 24 | 174.60 |
| 06/11/2026 12:22 | 58 | 174.60 |
| 06/11/2026 12:22 | 12 | 174.65 |
| 06/11/2026 12:22 | 7 | 174.65 |
| 06/11/2026 12:22 | 24 | 174.60 |
| 06/11/2026 12:22 | 51 | 174.60 |
| 06/11/2026 12:22 | 75 | 174.60 |
| 06/11/2026 12:22 | 53 | 174.55 |
| 06/11/2026 12:22 | 86 | 174.55 |
| 06/11/2026 12:22 | 59 | 174.55 |
| 06/11/2026 12:22 | 35 | 174.55 |
| 06/11/2026 12:22 | 64 | 174.55 |
| 06/11/2026 12:22 | 167 | 174.55 |
| 06/11/2026 12:22 | 36 | 174.55 |
| 06/11/2026 12:22 | 175 | 174.60 |
| 06/11/2026 12:22 | 64 | 174.55 |
| 06/11/2026 12:22 | 17 | 174.60 |
| 06/11/2026 12:22 | 126 | 174.55 |
| 06/11/2026 12:22 | 41 | 174.55 |
| 06/11/2026 12:22 | 125 | 174.55 |
| 06/11/2026 12:22 | 27 | 174.55 |
| 06/11/2026 12:22 | 60 | 174.55 |
| 06/11/2026 12:22 | 79 | 174.55 |
| 06/11/2026 12:22 | 63 | 174.55 |
| 06/11/2026 12:22 | 42 | 174.55 |
| 06/11/2026 12:22 | 22 | 174.65 |
| 06/11/2026 12:22 | 31 | 174.65 |
| 06/11/2026 12:22 | 74 | 174.60 |
| 06/11/2026 12:22 | 10 | 174.60 |
| 06/11/2026 12:22 | 59 | 174.60 |
| 06/11/2026 12:22 | 33 | 174.60 |
| 06/11/2026 12:22 | 66 | 174.60 |
| 06/11/2026 12:22 | 81 | 174.60 |
| 06/11/2026 12:21 | 3 | 174.60 |
| 06/11/2026 12:21 | 6 | 174.60 |
| 06/11/2026 12:21 | 27 | 174.60 |
| 06/11/2026 12:21 | 17 | 174.60 |
| 06/11/2026 12:21 | 65 | 174.60 |
| 06/11/2026 12:21 | 17 | 174.60 |
| 06/11/2026 12:21 | 34 | 174.60 |
| 06/11/2026 12:20 | 66 | 174.65 |
| 06/11/2026 12:20 | 43 | 174.65 |
| 06/11/2026 12:20 | 51 | 174.65 |
| 06/11/2026 12:20 | 25 | 174.65 |
| 06/11/2026 12:19 | 60 | 174.70 |
| 06/11/2026 12:19 | 217 | 174.65 |
| 06/11/2026 12:19 | 83 | 174.65 |
| 06/11/2026 12:19 | 4 | 174.65 |
| 06/11/2026 12:19 | 68 | 174.65 |
| 06/11/2026 12:19 | 25 | 174.65 |
| 06/11/2026 12:19 | 40000 | 173.45 |
| 06/11/2026 12:18 | 131 | 174.70 |
| 06/11/2026 12:18 | 48 | 174.70 |
| 06/11/2026 12:18 | 126 | 174.70 |
| 06/11/2026 12:18 | 54 | 174.70 |
| 06/11/2026 12:18 | 20000 | 173.45 |
| 06/11/2026 12:18 | 27 | 174.75 |
| 06/11/2026 12:18 | 25 | 174.75 |
| 06/11/2026 12:18 | 84 | 174.75 |
| 06/11/2026 12:18 | 27 | 174.80 |
| 06/11/2026 12:18 | 11 | 174.80 |
| 06/11/2026 12:18 | 39 | 174.80 |
| 06/11/2026 12:18 | 49 | 174.85 |
| 06/11/2026 12:18 | 14 | 174.85 |
| 06/11/2026 12:18 | 15 | 174.85 |
| 06/11/2026 12:18 | 49 | 174.85 |
| 06/11/2026 12:18 | 115 | 174.90 |
| 06/11/2026 12:18 | 96 | 174.90 |
| 06/11/2026 12:18 | 303 | 174.90 |
| 06/11/2026 12:18 | 74 | 174.90 |
| 06/11/2026 12:18 | 66 | 174.90 |
| 06/11/2026 12:18 | 82 | 174.90 |
| 06/11/2026 12:18 | 80 | 174.90 |
| 06/11/2026 12:18 | 88 | 174.90 |
| 06/11/2026 12:18 | 39 | 174.90 |
| 06/11/2026 12:18 | 27 | 174.90 |
| 06/11/2026 12:18 | 140 | 174.90 |
| 06/11/2026 12:17 | 57 | 174.95 |
| 06/11/2026 12:17 | 72 | 174.90 |
| 06/11/2026 12:17 | 89 | 174.90 |
| 06/11/2026 12:17 | 81 | 174.90 |
| 06/11/2026 12:17 | 81 | 174.90 |
| 06/11/2026 12:17 | 74 | 174.90 |
| 06/11/2026 12:17 | 80 | 174.90 |
| 06/11/2026 12:16 | 162 | 174.80 |
| 06/11/2026 12:14 | 42 | 174.80 |
| 06/11/2026 12:14 | 120 | 174.75 |
| 06/11/2026 12:14 | 64 | 174.75 |
| 06/11/2026 12:14 | 74 | 174.75 |
| 06/11/2026 12:14 | 82 | 174.75 |
| 06/11/2026 12:14 | 167 | 174.75 |
| 06/11/2026 12:14 | 13 | 174.80 |
| 06/11/2026 12:14 | 3 | 174.80 |
| 06/11/2026 12:14 | 25 | 174.85 |
| 06/11/2026 12:14 | 167 | 174.85 |
| 06/11/2026 12:13 | 12 | 174.90 |
| 06/11/2026 12:13 | 9 | 174.90 |
| 06/11/2026 12:12 | 18 | 174.95 |
| 06/11/2026 12:12 | 25 | 175.00 |
| 06/11/2026 12:12 | 26 | 175.00 |
| 06/11/2026 12:12 | 85 | 175.05 |
| 06/11/2026 12:12 | 10 | 175.00 |
| 06/11/2026 12:11 | 42 | 174.95 |
| 06/11/2026 12:11 | 35 | 174.95 |
| 06/11/2026 12:11 | 9 | 174.95 |
| 06/11/2026 12:11 | 64 | 174.95 |
| 06/11/2026 12:11 | 10 | 175.00 |
| 06/11/2026 12:11 | 10 | 175.00 |
| 06/11/2026 12:11 | 10 | 175.00 |
| 06/11/2026 12:11 | 7 | 174.90 |
| 06/11/2026 12:11 | 57 | 175.00 |
| 06/11/2026 12:10 | 18 | 175.05 |
| 06/11/2026 12:10 | 29 | 175.05 |
| 06/11/2026 12:10 | 123 | 175.05 |
| 06/11/2026 12:09 | 82 | 174.95 |
| 06/11/2026 12:09 | 3 | 174.90 |
| 06/11/2026 12:09 | 74 | 174.90 |
| 06/11/2026 12:09 | 68 | 174.90 |
| 06/11/2026 12:09 | 118 | 174.90 |
| 06/11/2026 12:09 | 86 | 174.90 |
| 06/11/2026 12:08 | 63 | 174.75 |
| 06/11/2026 12:08 | 168 | 174.75 |
| 06/11/2026 12:08 | 77 | 174.75 |
| 06/11/2026 12:08 | 50 | 174.70 |
| 06/11/2026 12:08 | 24 | 174.60 |
| 06/11/2026 12:08 | 167 | 174.60 |
| 06/11/2026 12:08 | 59 | 174.60 |
| 06/11/2026 12:08 | 25 | 174.65 |
| 06/11/2026 12:08 | 23 | 174.65 |
| 06/11/2026 12:08 | 5 | 174.65 |
| 06/11/2026 12:08 | 59 | 174.60 |
| 06/11/2026 12:08 | 75 | 174.60 |
| 06/11/2026 12:08 | 4 | 174.60 |
| 06/11/2026 12:07 | 81 | 174.70 |
| 06/11/2026 12:07 | 74 | 174.70 |
| 06/11/2026 12:07 | 84 | 174.70 |
| 06/11/2026 12:07 | 79 | 174.70 |
| 06/11/2026 12:07 | 167 | 174.70 |
| 06/11/2026 12:07 | 1 | 174.75 |
| 06/11/2026 12:07 | 3 | 174.75 |
| 06/11/2026 12:07 | 3 | 174.75 |
| 06/11/2026 12:07 | 75 | 174.70 |
| 06/11/2026 12:07 | 15 | 174.70 |
| 06/11/2026 12:07 | 115 | 174.70 |
| 06/11/2026 12:07 | 108 | 174.70 |
| 06/11/2026 12:07 | 68 | 174.70 |
| 06/11/2026 12:07 | 167 | 174.70 |
| 06/11/2026 12:07 | 59 | 174.70 |
| 06/11/2026 12:07 | 59 | 174.75 |
| 06/11/2026 12:07 | 167 | 174.75 |
| 06/11/2026 12:07 | 118 | 174.70 |
| 06/11/2026 12:07 | 68 | 174.70 |
| 06/11/2026 12:07 | 74 | 174.70 |
| 06/11/2026 12:07 | 84 | 174.70 |
| 06/11/2026 12:07 | 167 | 174.70 |
| 06/11/2026 12:07 | 68 | 174.75 |
| 06/11/2026 12:07 | 59 | 174.75 |
| 06/11/2026 12:07 | 127 | 174.75 |
| 06/11/2026 12:07 | 1 | 174.75 |
| 06/11/2026 12:07 | 167 | 174.75 |
| 06/11/2026 12:07 | 47 | 174.80 |
| 06/11/2026 12:07 | 74 | 174.75 |
| 06/11/2026 12:07 | 22 | 174.75 |
| 06/11/2026 12:07 | 167 | 174.75 |
| 06/11/2026 12:07 | 24 | 174.85 |
| 06/11/2026 12:07 | 8 | 174.85 |
| 06/11/2026 12:07 | 2 | 174.85 |
| 06/11/2026 12:07 | 3 | 174.95 |
| 06/11/2026 12:07 | 3 | 174.95 |
| 06/11/2026 12:07 | 55 | 174.90 |
| 06/11/2026 12:07 | 167 | 174.90 |
| 06/11/2026 12:07 | 140 | 174.90 |
| 06/11/2026 12:07 | 428 | 174.90 |
| 06/11/2026 12:07 | 428 | 174.90 |
| 06/11/2026 12:07 | 47 | 174.85 |
| 06/11/2026 12:07 | 174 | 174.85 |
| 06/11/2026 12:07 | 83 | 174.85 |
| 06/11/2026 12:07 | 113 | 174.80 |
| 06/11/2026 12:07 | 90 | 174.80 |
| 06/11/2026 12:07 | 45 | 174.80 |
| 06/11/2026 12:07 | 74 | 174.80 |
| 06/11/2026 12:07 | 167 | 174.80 |
| 06/11/2026 12:07 | 84 | 174.80 |
| 06/11/2026 12:07 | 59 | 174.80 |
| 06/11/2026 12:07 | 145 | 174.80 |
| 06/11/2026 12:07 | 59 | 174.75 |
| 06/11/2026 12:06 | 38 | 174.70 |
| 06/11/2026 12:06 | 48 | 174.70 |
| 06/11/2026 12:06 | 62 | 174.70 |
| 06/11/2026 12:06 | 255 | 174.65 |
| 06/11/2026 12:06 | 59 | 174.65 |
| 06/11/2026 12:06 | 54 | 174.65 |
| 06/11/2026 12:06 | 65 | 174.65 |
| 06/11/2026 12:06 | 40 | 174.65 |
| 06/11/2026 12:06 | 59 | 174.65 |
| 06/11/2026 12:06 | 74 | 174.65 |
| 06/11/2026 12:06 | 71 | 174.65 |
| 06/11/2026 12:06 | 167 | 174.65 |
| 06/11/2026 12:06 | 87 | 174.65 |
| 06/11/2026 12:06 | 128 | 174.65 |
| 06/11/2026 12:06 | 74 | 174.70 |
| 06/11/2026 12:06 | 167 | 174.70 |
| 06/11/2026 12:06 | 2 | 174.75 |
| 06/11/2026 12:05 | 65 | 174.85 |
| 06/11/2026 12:05 | 452 | 174.85 |
| 06/11/2026 12:05 | 86 | 174.85 |
| 06/11/2026 12:05 | 84 | 174.85 |
| 06/11/2026 12:05 | 87 | 174.85 |
| 06/11/2026 12:05 | 59 | 174.85 |
| 06/11/2026 12:05 | 167 | 174.85 |
| 06/11/2026 12:05 | 9 | 174.80 |
| 06/11/2026 12:05 | 71 | 174.85 |
| 06/11/2026 12:05 | 80 | 174.85 |
| 06/11/2026 12:05 | 51 | 174.85 |
| 06/11/2026 12:05 | 83 | 174.70 |
| 06/11/2026 12:05 | 14 | 174.80 |
| 06/11/2026 12:04 | 2 | 174.80 |
| 06/11/2026 12:04 | 126 | 174.80 |
| 06/11/2026 12:04 | 109 | 174.90 |
| 06/11/2026 12:04 | 14 | 174.85 |
| 06/11/2026 12:04 | 43 | 174.85 |
| 06/11/2026 12:04 | 8 | 174.90 |
| 06/11/2026 12:04 | 51 | 174.90 |
| 06/11/2026 12:04 | 17 | 174.95 |
| 06/11/2026 12:04 | 49 | 174.95 |
| 06/11/2026 12:04 | 10 | 175.00 |
| 06/11/2026 12:04 | 19 | 175.05 |
| 06/11/2026 12:04 | 30 | 175.05 |
| 06/11/2026 12:03 | 12 | 175.05 |
| 06/11/2026 12:03 | 82 | 175.05 |
| 06/11/2026 12:03 | 26 | 175.05 |
| 06/11/2026 12:03 | 1 | 175.05 |
| 06/11/2026 12:02 | 94 | 175.15 |
| 06/11/2026 12:02 | 73 | 175.15 |
| 06/11/2026 12:02 | 34 | 175.15 |
| 06/11/2026 12:02 | 28 | 175.20 |
| 06/11/2026 12:02 | 350 | 175.20 |
| 06/11/2026 12:02 | 27 | 175.15 |
| 06/11/2026 12:02 | 97 | 175.15 |
| 06/11/2026 12:02 | 93 | 175.15 |
| 06/11/2026 12:02 | 112 | 175.15 |
| 06/11/2026 12:02 | 105 | 175.15 |
| 06/11/2026 12:02 | 33 | 175.15 |
| 06/11/2026 12:02 | 15 | 175.20 |
| 06/11/2026 12:02 | 14 | 175.25 |
| 06/11/2026 12:02 | 39 | 175.25 |
| 06/11/2026 12:02 | 167 | 175.25 |
| 06/11/2026 12:02 | 119 | 175.30 |
| 06/11/2026 12:02 | 28 | 175.30 |
| 06/11/2026 12:02 | 27 | 175.30 |
| 06/11/2026 12:02 | 49 | 175.30 |
| 06/11/2026 12:02 | 49 | 175.30 |
| 06/11/2026 12:02 | 56 | 175.30 |
| 06/11/2026 12:02 | 49 | 175.30 |
| 06/11/2026 12:02 | 118 | 175.30 |
| 06/11/2026 12:02 | 49 | 175.30 |
| 06/11/2026 12:02 | 41 | 175.30 |
| 06/11/2026 12:02 | 49 | 175.30 |
| 06/11/2026 12:02 | 27 | 175.30 |
| 06/11/2026 12:02 | 49 | 175.30 |
| 06/11/2026 12:02 | 56 | 175.30 |
| 06/11/2026 12:02 | 49 | 175.30 |
| 06/11/2026 12:02 | 7 | 175.40 |
| 06/11/2026 12:01 | 69 | 175.35 |
| 06/11/2026 12:01 | 353 | 175.30 |
| 06/11/2026 12:01 | 80 | 175.30 |
| 06/11/2026 12:01 | 74 | 175.30 |
| 06/11/2026 12:01 | 61 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 167 | 175.30 |
| 06/11/2026 12:01 | 167 | 175.35 |
| 06/11/2026 12:01 | 41 | 175.35 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 86 | 175.35 |
| 06/11/2026 12:01 | 61 | 175.35 |
| 06/11/2026 12:01 | 59 | 175.35 |
| 06/11/2026 12:01 | 9 | 175.35 |
| 06/11/2026 12:01 | 155 | 175.30 |
| 06/11/2026 12:01 | 41 | 175.30 |
| 06/11/2026 12:01 | 8 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 106 | 175.30 |
| 06/11/2026 12:01 | 27 | 175.30 |
| 06/11/2026 12:01 | 22 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 46 | 175.30 |
| 06/11/2026 12:01 | 3 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 27 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 118 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 29 | 175.30 |
| 06/11/2026 12:01 | 49 | 175.30 |
| 06/11/2026 12:01 | 83 | 175.35 |
| 06/11/2026 12:01 | 9 | 175.30 |
| 06/11/2026 12:01 | 153 | 175.25 |
| 06/11/2026 12:01 | 83 | 175.25 |
| 06/11/2026 12:01 | 412 | 175.25 |
| 06/11/2026 12:01 | 12 | 175.25 |
| 06/11/2026 12:01 | 223 | 175.25 |
| 06/11/2026 12:01 | 12 | 175.30 |
| 06/11/2026 12:01 | 74 | 175.35 |
| 06/11/2026 12:01 | 22 | 175.35 |
| 06/11/2026 12:01 | 29 | 175.35 |
| 06/11/2026 12:01 | 81 | 175.35 |
| 06/11/2026 12:00 | 54 | 175.40 |
| 06/11/2026 12:00 | 50 | 175.40 |
| 06/11/2026 12:00 | 4 | 175.30 |
| 06/11/2026 12:00 | 83 | 175.35 |
| 06/11/2026 12:00 | 47 | 175.35 |
| 06/11/2026 12:00 | 106 | 175.35 |
| 06/11/2026 11:59 | 33 | 175.40 |
| 06/11/2026 11:59 | 223 | 175.40 |
| 06/11/2026 11:59 | 65 | 175.35 |
| 06/11/2026 11:59 | 70 | 175.35 |
| 06/11/2026 11:59 | 70 | 175.35 |
| 06/11/2026 11:59 | 30 | 175.35 |
| 06/11/2026 11:59 | 10 | 175.40 |
| 06/11/2026 11:59 | 36 | 175.40 |
| 06/11/2026 11:59 | 88 | 175.40 |
| 06/11/2026 11:59 | 27 | 175.40 |
| 06/11/2026 11:59 | 139 | 175.40 |
| 06/11/2026 11:59 | 60 | 175.40 |
| 06/11/2026 11:59 | 199 | 175.40 |
| 06/11/2026 11:59 | 87 | 175.40 |
| 06/11/2026 11:59 | 90 | 175.40 |
| 06/11/2026 11:59 | 74 | 175.40 |
| 06/11/2026 11:59 | 116 | 175.40 |
| 06/11/2026 11:59 | 115 | 175.40 |
| 06/11/2026 11:59 | 108 | 175.40 |
| 06/11/2026 11:59 | 76 | 175.40 |
| 06/11/2026 11:59 | 74 | 175.45 |
| 06/11/2026 11:59 | 84 | 175.45 |
| 06/11/2026 11:59 | 118 | 175.45 |
| 06/11/2026 11:59 | 90 | 175.45 |
| 06/11/2026 11:59 | 76 | 175.45 |
| 06/11/2026 11:59 | 150 | 175.45 |
| 06/11/2026 11:59 | 35 | 175.45 |
| 06/11/2026 11:59 | 223 | 175.45 |
| 06/11/2026 11:59 | 2964 | 175.50 |
| 06/11/2026 11:59 | 73 | 175.50 |
| 06/11/2026 11:59 | 428 | 175.50 |
| 06/11/2026 11:59 | 223 | 175.50 |
| 06/11/2026 11:59 | 29 | 175.55 |
| 06/11/2026 11:59 | 49 | 175.55 |
| 06/11/2026 11:59 | 47 | 175.55 |
| 06/11/2026 11:59 | 9 | 175.60 |
| 06/11/2026 11:59 | 46 | 175.70 |
| 06/11/2026 11:59 | 10 | 175.55 |
| 06/11/2026 11:59 | 50 | 175.55 |
| 06/11/2026 11:59 | 2 | 175.55 |
| 06/11/2026 11:59 | 32 | 175.50 |
| 06/11/2026 11:59 | 156 | 175.45 |
| 06/11/2026 11:59 | 15 | 175.45 |
| 06/11/2026 11:57 | 66 | 175.40 |
| 06/11/2026 11:57 | 56 | 175.35 |
| 06/11/2026 11:57 | 106 | 175.35 |
| 06/11/2026 11:57 | 43 | 175.35 |
| 06/11/2026 11:57 | 9 | 175.35 |
| 06/11/2026 11:57 | 29 | 175.35 |
| 06/11/2026 11:57 | 7 | 175.35 |
| 06/11/2026 11:57 | 68 | 175.35 |
| 06/11/2026 11:57 | 64 | 175.35 |
| 06/11/2026 11:57 | 42 | 175.35 |
| 06/11/2026 11:57 | 12 | 175.35 |
| 06/11/2026 11:57 | 48 | 175.35 |
| 06/11/2026 11:57 | 105 | 175.45 |
| 06/11/2026 11:57 | 59 | 175.45 |
| 06/11/2026 11:57 | 14 | 175.45 |
| 06/11/2026 11:57 | 30 | 175.45 |
| 06/11/2026 11:57 | 1600 | 175.50 |
| 06/11/2026 11:56 | 43 | 175.40 |
| 06/11/2026 11:56 | 296 | 175.35 |
| 06/11/2026 11:56 | 204 | 175.35 |
| 06/11/2026 11:56 | 37 | 175.40 |
| 06/11/2026 11:56 | 115 | 175.40 |
| 06/11/2026 11:56 | 50 | 175.30 |
| 06/11/2026 11:56 | 41 | 175.35 |
| 06/11/2026 11:56 | 31 | 175.40 |
| 06/11/2026 11:56 | 42 | 175.40 |
| 06/11/2026 11:56 | 41 | 175.40 |
| 06/11/2026 11:56 | 129 | 175.40 |
| 06/11/2026 11:56 | 51 | 175.40 |
| 06/11/2026 11:56 | 108 | 175.45 |
| 06/11/2026 11:56 | 96 | 175.45 |
| 06/11/2026 11:55 | 56 | 175.50 |
| 06/11/2026 11:55 | 39 | 175.50 |
| 06/11/2026 11:55 | 9 | 175.45 |
| 06/11/2026 11:55 | 6 | 175.50 |
| 06/11/2026 11:55 | 80 | 175.50 |
| 06/11/2026 11:55 | 75 | 175.50 |
| 06/11/2026 11:55 | 169 | 175.50 |
| 06/11/2026 11:55 | 118 | 175.50 |
| 06/11/2026 11:55 | 35 | 175.50 |
| 06/11/2026 11:55 | 116 | 175.50 |
| 06/11/2026 11:55 | 223 | 175.50 |
| 06/11/2026 11:55 | 50 | 175.50 |
| 06/11/2026 11:55 | 117 | 175.55 |
| 06/11/2026 11:55 | 9 | 175.55 |
| 06/11/2026 11:55 | 29 | 175.55 |
| 06/11/2026 11:55 | 10 | 175.55 |
| 06/11/2026 11:55 | 59 | 175.55 |
| 06/11/2026 11:55 | 7 | 175.50 |
| 06/11/2026 11:55 | 20 | 175.50 |
| 06/11/2026 11:55 | 37 | 175.50 |
| 06/11/2026 11:55 | 257 | 175.50 |
| 06/11/2026 11:55 | 15 | 175.50 |
| 06/11/2026 11:55 | 100 | 175.50 |
| 06/11/2026 11:55 | 56 | 175.50 |
| 06/11/2026 11:55 | 65 | 175.50 |
| 06/11/2026 11:55 | 7 | 175.50 |
| 06/11/2026 11:55 | 58 | 175.45 |
| 06/11/2026 11:55 | 223 | 175.45 |
| 06/11/2026 11:55 | 150 | 175.40 |
| 06/11/2026 11:55 | 69 | 175.40 |
| 06/11/2026 11:55 | 35 | 175.40 |
| 06/11/2026 11:55 | 2 | 175.40 |
| 06/11/2026 11:55 | 60 | 175.45 |
| 06/11/2026 11:55 | 43 | 175.45 |
| 06/11/2026 11:55 | 87 | 175.45 |
| 06/11/2026 11:55 | 9 | 175.40 |
| 06/11/2026 11:55 | 123 | 175.40 |
| 06/11/2026 11:55 | 74 | 175.40 |
| 06/11/2026 11:55 | 56 | 175.40 |
| 06/11/2026 11:55 | 50 | 175.40 |
| 06/11/2026 11:55 | 80 | 175.40 |
| 06/11/2026 11:55 | 57 | 175.40 |
| 06/11/2026 11:55 | 57 | 175.40 |
| 06/11/2026 11:55 | 48 | 175.40 |
| 06/11/2026 11:55 | 2 | 175.40 |
| 06/11/2026 11:55 | 57 | 175.40 |
| 06/11/2026 11:55 | 128 | 175.35 |
| 06/11/2026 11:55 | 113 | 175.30 |
| 06/11/2026 11:55 | 120 | 175.35 |
| 06/11/2026 11:55 | 74 | 175.35 |
| 06/11/2026 11:55 | 49 | 175.35 |
| 06/11/2026 11:55 | 30 | 175.35 |
| 06/11/2026 11:55 | 58 | 175.35 |
| 06/11/2026 11:55 | 84 | 175.35 |
| 06/11/2026 11:55 | 120 | 175.35 |
| 06/11/2026 11:55 | 76 | 175.30 |
| 06/11/2026 11:55 | 145 | 175.30 |
| 06/11/2026 11:55 | 74 | 175.30 |
| 06/11/2026 11:55 | 60 | 175.30 |
| 06/11/2026 11:55 | 31 | 175.30 |
| 06/11/2026 11:55 | 80 | 175.30 |
| 06/11/2026 11:55 | 120 | 175.30 |
| 06/11/2026 11:55 | 400 | 175.30 |
| 06/11/2026 11:55 | 118 | 175.25 |
| 06/11/2026 11:55 | 294 | 175.25 |
| 06/11/2026 11:55 | 2 | 175.25 |
| 06/11/2026 11:55 | 59 | 175.25 |
| 06/11/2026 11:55 | 74 | 175.25 |
| 06/11/2026 11:55 | 146 | 175.25 |
| 06/11/2026 11:55 | 30 | 175.25 |
| 06/11/2026 11:55 | 86 | 175.25 |
| 06/11/2026 11:55 | 15 | 175.25 |
| 06/11/2026 11:55 | 51 | 175.15 |
| 06/11/2026 11:55 | 10 | 175.10 |
| 06/11/2026 11:54 | 52 | 175.10 |
| 06/11/2026 11:54 | 87 | 175.20 |
| 06/11/2026 11:54 | 9 | 175.15 |
| 06/11/2026 11:54 | 109 | 175.15 |
| 06/11/2026 11:54 | 2 | 175.15 |
| 06/11/2026 11:54 | 391 | 175.15 |
| 06/11/2026 11:54 | 52 | 175.15 |
| 06/11/2026 11:53 | 3 | 175.05 |
| 06/11/2026 11:53 | 74 | 175.05 |
| 06/11/2026 11:53 | 9 | 175.05 |
| 06/11/2026 11:53 | 108 | 175.00 |
| 06/11/2026 11:53 | 29 | 175.00 |
| 06/11/2026 11:53 | 38 | 175.00 |
| 06/11/2026 11:53 | 5 | 175.00 |
| 06/11/2026 11:53 | 29 | 175.00 |
| 06/11/2026 11:53 | 3 | 175.10 |
| 06/11/2026 11:53 | 296 | 175.10 |
| 06/11/2026 11:53 | 86 | 175.10 |
| 06/11/2026 11:53 | 77 | 175.10 |
| 06/11/2026 11:53 | 223 | 175.10 |
| 06/11/2026 11:53 | 163 | 175.10 |
| 06/11/2026 11:53 | 83 | 175.10 |
| 06/11/2026 11:53 | 296 | 175.05 |
| 06/11/2026 11:53 | 74 | 175.05 |
| 06/11/2026 11:53 | 52 | 175.00 |
| 06/11/2026 11:53 | 64 | 175.00 |
| 06/11/2026 11:53 | 13 | 175.00 |
| 06/11/2026 11:53 | 20 | 175.00 |
| 06/11/2026 11:53 | 20 | 175.00 |
| 06/11/2026 11:53 | 100 | 175.00 |
| 06/11/2026 11:53 | 50 | 175.00 |
| 06/11/2026 11:53 | 17 | 175.00 |
| 06/11/2026 11:53 | 10 | 175.00 |
| 06/11/2026 11:53 | 3 | 175.00 |
| 06/11/2026 11:53 | 12 | 175.00 |
| 06/11/2026 11:53 | 30 | 175.00 |
| 06/11/2026 11:53 | 50 | 175.00 |
| 06/11/2026 11:53 | 10 | 175.00 |
| 06/11/2026 11:53 | 90 | 175.00 |
| 06/11/2026 11:53 | 245 | 175.00 |
| 06/11/2026 11:53 | 5 | 175.00 |
| 06/11/2026 11:53 | 5 | 175.00 |
| 06/11/2026 11:53 | 15 | 175.00 |
| 06/11/2026 11:53 | 30 | 175.00 |
| 06/11/2026 11:53 | 3 | 175.00 |
| 06/11/2026 11:53 | 9 | 175.00 |
| 06/11/2026 11:53 | 50 | 175.00 |
| 06/11/2026 11:53 | 56 | 175.00 |
| 06/11/2026 11:53 | 81 | 175.00 |
| 06/11/2026 11:53 | 4 | 175.00 |
| 06/11/2026 11:53 | 50 | 175.00 |
| 06/11/2026 11:53 | 175 | 175.00 |
| 06/11/2026 11:53 | 62 | 175.00 |
| 06/11/2026 11:53 | 133 | 175.00 |
| 06/11/2026 11:53 | 456 | 175.00 |
| 06/11/2026 11:53 | 784 | 175.00 |
| 06/11/2026 11:53 | 197 | 175.00 |
| 06/11/2026 11:53 | 413 | 175.00 |
| 06/11/2026 11:53 | 453 | 175.00 |
| 06/11/2026 11:53 | 447 | 175.00 |
| 06/11/2026 11:53 | 98 | 175.00 |
| 06/11/2026 11:53 | 9 | 175.00 |
| 06/11/2026 11:53 | 70 | 175.00 |
| 06/11/2026 11:53 | 5 | 175.00 |
| 06/11/2026 11:53 | 187 | 175.00 |
| 06/11/2026 11:53 | 100 | 175.00 |
| 06/11/2026 11:53 | 11 | 175.00 |
| 06/11/2026 11:53 | 100 | 175.00 |
| 06/11/2026 11:53 | 500 | 175.00 |
| 06/11/2026 11:53 | 80 | 175.00 |
| 06/11/2026 11:53 | 30 | 175.00 |
| 06/11/2026 11:53 | 60 | 175.00 |
| 06/11/2026 11:53 | 50 | 175.00 |
| 06/11/2026 11:53 | 100 | 175.00 |
| 06/11/2026 11:53 | 300 | 175.00 |
| 06/11/2026 11:53 | 65 | 175.00 |
| 06/11/2026 11:53 | 125 | 175.00 |
| 06/11/2026 11:53 | 5 | 175.00 |
| 06/11/2026 11:53 | 612 | 175.00 |
| 06/11/2026 11:53 | 388 | 175.00 |
| 06/11/2026 11:53 | 1000 | 175.00 |
| 06/11/2026 11:53 | 500 | 175.00 |
| 06/11/2026 11:53 | 100 | 175.00 |
| 06/11/2026 11:53 | 70 | 175.00 |
| 06/11/2026 11:53 | 30 | 175.00 |
| 06/11/2026 11:53 | 29 | 175.00 |
| 06/11/2026 11:53 | 9 | 174.95 |
| 06/11/2026 11:53 | 51 | 174.90 |
| 06/11/2026 11:53 | 97 | 174.90 |
| 06/11/2026 11:53 | 52 | 174.90 |
| 06/11/2026 11:53 | 37 | 174.95 |
| 06/11/2026 11:53 | 69 | 174.95 |
| 06/11/2026 11:52 | 12 | 174.90 |
| 06/11/2026 11:52 | 154 | 174.95 |
| 06/11/2026 11:52 | 108 | 174.95 |
| 06/11/2026 11:52 | 109 | 174.90 |
| 06/11/2026 11:52 | 74 | 174.90 |
| 06/11/2026 11:52 | 32 | 174.90 |
| 06/11/2026 11:52 | 5 | 174.85 |
| 06/11/2026 11:52 | 223 | 174.80 |
| 06/11/2026 11:52 | 85 | 174.70 |
| 06/11/2026 11:52 | 97 | 174.65 |
| 06/11/2026 11:52 | 48 | 174.65 |
| 06/11/2026 11:52 | 66 | 174.65 |
| 06/11/2026 11:52 | 10 | 174.70 |
| 06/11/2026 11:52 | 1 | 174.75 |
| 06/11/2026 11:52 | 48 | 174.75 |
| 06/11/2026 11:52 | 39 | 174.75 |
| 06/11/2026 11:51 | 119 | 174.90 |
| 06/11/2026 11:51 | 110 | 174.80 |
| 06/11/2026 11:51 | 33 | 174.80 |
| 06/11/2026 11:51 | 45 | 174.80 |
| 06/11/2026 11:51 | 82 | 174.80 |
| 06/11/2026 11:51 | 223 | 174.80 |
| 06/11/2026 11:51 | 37 | 174.80 |
| 06/11/2026 11:50 | 53 | 174.85 |
| 06/11/2026 11:50 | 155 | 174.90 |
| 06/11/2026 11:50 | 68 | 174.90 |
| 06/11/2026 11:50 | 223 | 174.85 |
| 06/11/2026 11:50 | 4 | 174.75 |
| 06/11/2026 11:50 | 69 | 174.85 |
| 06/11/2026 11:50 | 45 | 174.90 |
| 06/11/2026 11:50 | 81 | 174.90 |
| 06/11/2026 11:50 | 223 | 174.90 |
| 06/11/2026 11:50 | 421 | 174.95 |
| 06/11/2026 11:50 | 72 | 174.95 |
| 06/11/2026 11:50 | 428 | 174.95 |
| 06/11/2026 11:50 | 117 | 174.95 |
| 06/11/2026 11:50 | 4 | 174.95 |
| 06/11/2026 11:50 | 6 | 174.95 |
| 06/11/2026 11:50 | 1 | 174.90 |
| 06/11/2026 11:50 | 50 | 174.90 |
| 06/11/2026 11:49 | 74 | 174.80 |
| 06/11/2026 11:49 | 76 | 174.80 |
| 06/11/2026 11:49 | 500 | 174.80 |
| 06/11/2026 11:49 | 60 | 174.80 |
| 06/11/2026 11:49 | 39 | 174.80 |
| 06/11/2026 11:49 | 81 | 174.75 |
| 06/11/2026 11:49 | 36 | 174.75 |
| 06/11/2026 11:49 | 350 | 174.75 |
| 06/11/2026 11:49 | 63 | 174.70 |
| 06/11/2026 11:49 | 85 | 174.75 |
| 06/11/2026 11:49 | 86 | 174.75 |
| 06/11/2026 11:49 | 281 | 174.75 |
| 06/11/2026 11:49 | 19 | 174.75 |
| 06/11/2026 11:49 | 298 | 174.70 |
| 06/11/2026 11:48 | 428 | 174.70 |
| 06/11/2026 11:48 | 64 | 174.70 |
| 06/11/2026 11:48 | 317 | 174.70 |
| 06/11/2026 11:48 | 111 | 174.70 |
| 06/11/2026 11:48 | 6 | 174.70 |
| 06/11/2026 11:48 | 348 | 174.65 |
| 06/11/2026 11:48 | 74 | 174.65 |
| 06/11/2026 11:48 | 64 | 174.55 |
| 06/11/2026 11:48 | 64 | 174.55 |
| 06/11/2026 11:48 | 51 | 174.55 |
| 06/11/2026 11:48 | 154 | 174.55 |
| 06/11/2026 11:48 | 30 | 174.55 |
| 06/11/2026 11:48 | 19 | 174.55 |
| 06/11/2026 11:48 | 68 | 174.55 |
| 06/11/2026 11:48 | 80 | 174.55 |
| 06/11/2026 11:48 | 223 | 174.55 |
| 06/11/2026 11:47 | 147 | 174.55 |
| 06/11/2026 11:47 | 239 | 174.55 |
| 06/11/2026 11:47 | 109 | 174.50 |
| 06/11/2026 11:47 | 57 | 174.45 |
| 06/11/2026 11:47 | 13 | 174.50 |
| 06/11/2026 11:47 | 81 | 174.50 |
| 06/11/2026 11:47 | 12 | 174.45 |
| 06/11/2026 11:47 | 57 | 174.50 |
| 06/11/2026 11:47 | 32 | 174.50 |
| 06/11/2026 11:47 | 37 | 174.50 |
| 06/11/2026 11:46 | 50 | 174.40 |
| 06/11/2026 11:46 | 39 | 174.40 |
| 06/11/2026 11:46 | 59 | 174.40 |
| 06/11/2026 11:46 | 23 | 174.40 |
| 06/11/2026 11:46 | 108 | 174.40 |
| 06/11/2026 11:46 | 131 | 174.40 |
| 06/11/2026 11:46 | 140 | 174.40 |
| 06/11/2026 11:45 | 70 | 174.25 |
| 06/11/2026 11:45 | 5 | 174.30 |
| 06/11/2026 11:45 | 74 | 174.30 |
| 06/11/2026 11:45 | 126 | 174.30 |
| 06/11/2026 11:45 | 76 | 174.30 |
| 06/11/2026 11:45 | 80 | 174.30 |
| 06/11/2026 11:45 | 75 | 174.30 |
| 06/11/2026 11:45 | 205 | 174.30 |
| 06/11/2026 11:45 | 174 | 174.30 |
| 06/11/2026 11:45 | 29 | 174.25 |
| 06/11/2026 11:45 | 105 | 174.25 |
| 06/11/2026 11:44 | 22 | 174.15 |
| 06/11/2026 11:44 | 74 | 174.15 |
| 06/11/2026 11:44 | 72 | 174.15 |
| 06/11/2026 11:44 | 114 | 174.15 |
| 06/11/2026 11:44 | 83 | 174.15 |
| 06/11/2026 11:44 | 169 | 174.15 |
| 06/11/2026 11:44 | 35 | 174.15 |
| 06/11/2026 11:44 | 46 | 174.15 |
| 06/11/2026 11:44 | 266 | 174.15 |
| 06/11/2026 11:44 | 14 | 174.10 |
| 06/11/2026 11:44 | 5 | 174.10 |
| 06/11/2026 11:44 | 51 | 174.10 |
| 06/11/2026 11:44 | 9 | 174.15 |
| 06/11/2026 11:44 | 27 | 174.15 |
| 06/11/2026 11:44 | 17 | 174.15 |
| 06/11/2026 11:44 | 33 | 174.15 |
| 06/11/2026 11:44 | 47 | 174.20 |
| 06/11/2026 11:43 | 39 | 174.20 |
| 06/11/2026 11:43 | 65 | 174.20 |
| 06/11/2026 11:43 | 83 | 174.20 |
| 06/11/2026 11:43 | 77 | 174.20 |
| 06/11/2026 11:43 | 223 | 174.20 |
| 06/11/2026 11:43 | 98 | 174.20 |
| 06/11/2026 11:43 | 99 | 174.20 |
| 06/11/2026 11:43 | 20 | 174.15 |
| 06/11/2026 11:42 | 200 | 174.15 |
| 06/11/2026 11:42 | 9 | 174.20 |
| 06/11/2026 11:42 | 348 | 174.20 |
| 06/11/2026 11:42 | 75 | 174.20 |
| 06/11/2026 11:42 | 7 | 174.15 |
| 06/11/2026 11:42 | 15 | 174.15 |
| 06/11/2026 11:41 | 50 | 174.00 |
| 06/11/2026 11:41 | 12 | 174.05 |
| 06/11/2026 11:40 | 6 | 174.05 |
| 06/11/2026 11:40 | 20 | 174.00 |
| 06/11/2026 11:39 | 27 | 174.05 |
| 06/11/2026 11:39 | 98 | 173.95 |
| 06/11/2026 11:39 | 90 | 173.95 |
| 06/11/2026 11:39 | 16 | 174.00 |
| 06/11/2026 11:39 | 73 | 174.00 |
| 06/11/2026 11:39 | 223 | 174.00 |
| 06/11/2026 11:39 | 36 | 174.00 |
| 06/11/2026 11:39 | 15 | 174.10 |
| 06/11/2026 11:39 | 90 | 174.10 |
| 06/11/2026 11:39 | 22 | 174.05 |
| 06/11/2026 11:38 | 6 | 174.00 |
| 06/11/2026 11:38 | 33 | 174.05 |
| 06/11/2026 11:38 | 7 | 174.05 |
| 06/11/2026 11:38 | 8 | 174.05 |
| 06/11/2026 11:38 | 4 | 174.10 |
| 06/11/2026 11:38 | 29 | 174.15 |
| 06/11/2026 11:38 | 76 | 174.15 |
| 06/11/2026 11:38 | 53 | 174.15 |
| 06/11/2026 11:38 | 3 | 174.15 |
| 06/11/2026 11:38 | 27 | 174.15 |
| 06/11/2026 11:38 | 4 | 174.15 |
| 06/11/2026 11:38 | 223 | 174.20 |
| 06/11/2026 11:38 | 79 | 174.20 |
| 06/11/2026 11:38 | 27 | 174.20 |
| 06/11/2026 11:38 | 8 | 174.30 |
| 06/11/2026 11:38 | 13 | 174.25 |
| 06/11/2026 11:38 | 27 | 174.25 |
| 06/11/2026 11:37 | 27 | 174.30 |
| 06/11/2026 11:37 | 8 | 174.30 |
| 06/11/2026 11:37 | 20 | 174.25 |
| 06/11/2026 11:35 | 29 | 174.25 |
| 06/11/2026 11:35 | 11 | 174.25 |
| 06/11/2026 11:34 | 27 | 174.30 |
| 06/11/2026 11:34 | 17 | 174.30 |
| 06/11/2026 11:34 | 1 | 174.30 |
| 06/11/2026 11:33 | 50 | 174.25 |
| 06/11/2026 11:33 | 12 | 174.35 |
| 06/11/2026 11:33 | 39 | 174.25 |
| 06/11/2026 11:33 | 22 | 174.25 |
| 06/11/2026 11:33 | 50 | 174.25 |
| 06/11/2026 11:32 | 5 | 174.25 |
| 06/11/2026 11:32 | 900 | 174.25 |
| 06/11/2026 11:32 | 28 | 174.25 |
| 06/11/2026 11:32 | 21 | 174.25 |
| 06/11/2026 11:32 | 10 | 174.30 |
| 06/11/2026 11:32 | 72 | 174.25 |
| 06/11/2026 11:32 | 9 | 174.25 |
| 06/11/2026 11:30 | 16 | 174.15 |
| 06/11/2026 11:30 | 1 | 174.15 |
| 06/11/2026 11:30 | 17 | 174.10 |
| 06/11/2026 11:30 | 89 | 174.10 |
| 06/11/2026 11:30 | 31 | 174.10 |
| 06/11/2026 11:30 | 7 | 174.10 |
| 06/11/2026 11:30 | 7 | 174.15 |
| 06/11/2026 11:30 | 176 | 174.15 |
| 06/11/2026 11:30 | 38 | 174.15 |
| 06/11/2026 11:30 | 2 | 174.15 |
| 06/11/2026 11:30 | 60 | 174.10 |
| 06/11/2026 11:30 | 156 | 174.10 |
| 06/11/2026 11:30 | 46 | 174.10 |
| 06/11/2026 11:30 | 80 | 174.10 |
| 06/11/2026 11:30 | 298 | 174.10 |
| 06/11/2026 11:29 | 24 | 174.20 |
| 06/11/2026 11:29 | 23 | 174.25 |
| 06/11/2026 11:29 | 15 | 174.25 |
| 06/11/2026 11:29 | 11 | 174.25 |
| 06/11/2026 11:29 | 6 | 174.25 |
| 06/11/2026 11:29 | 6 | 174.25 |
| 06/11/2026 11:29 | 6 | 174.25 |
| 06/11/2026 11:29 | 3 | 174.25 |
| 06/11/2026 11:29 | 43 | 174.30 |
| 06/11/2026 11:29 | 24 | 174.30 |
| 06/11/2026 11:29 | 65 | 174.30 |
| 06/11/2026 11:29 | 176 | 174.30 |
| 06/11/2026 11:29 | 10 | 174.30 |
| 06/11/2026 11:29 | 100 | 174.35 |
| 06/11/2026 11:26 | 100 | 174.00 |
| 06/11/2026 11:26 | 61 | 174.10 |
| 06/11/2026 11:26 | 88 | 174.10 |
| 06/11/2026 11:26 | 32 | 174.05 |
| 06/11/2026 11:25 | 6 | 174.10 |
| 06/11/2026 11:25 | 2 | 174.10 |
| 06/11/2026 11:25 | 34 | 174.05 |
| 06/11/2026 11:25 | 9 | 174.05 |
| 06/11/2026 11:25 | 27 | 174.05 |
| 06/11/2026 11:25 | 97 | 174.05 |
| 06/11/2026 11:25 | 50 | 173.95 |
| 06/11/2026 11:25 | 36 | 174.05 |
| 06/11/2026 11:25 | 59 | 174.00 |
| 06/11/2026 11:24 | 74 | 173.90 |
| 06/11/2026 11:24 | 58 | 173.90 |
| 06/11/2026 11:24 | 84 | 173.90 |
| 06/11/2026 11:24 | 298 | 173.90 |
| 06/11/2026 11:24 | 4 | 173.90 |
| 06/11/2026 11:24 | 310 | 173.90 |
| 06/11/2026 11:24 | 26 | 173.95 |
| 06/11/2026 11:24 | 74 | 173.95 |
| 06/11/2026 11:24 | 4 | 173.95 |
| 06/11/2026 11:24 | 33 | 173.95 |
| 06/11/2026 11:24 | 194 | 173.95 |
| 06/11/2026 11:24 | 34 | 174.05 |
| 06/11/2026 11:24 | 54 | 174.00 |
| 06/11/2026 11:24 | 298 | 174.00 |
| 06/11/2026 11:24 | 10 | 174.00 |
| 06/11/2026 11:24 | 101 | 174.00 |
| 06/11/2026 11:24 | 27 | 174.00 |
| 06/11/2026 11:24 | 1 | 174.00 |
| 06/11/2026 11:24 | 40 | 174.10 |
| 06/11/2026 11:24 | 57 | 174.10 |
| 06/11/2026 11:24 | 49 | 174.10 |
| 06/11/2026 11:24 | 90 | 174.10 |
| 06/11/2026 11:24 | 298 | 174.10 |
| 06/11/2026 11:24 | 9 | 174.10 |
| 06/11/2026 11:24 | 50 | 174.10 |
| 06/11/2026 11:23 | 47 | 174.15 |
| 06/11/2026 11:23 | 298 | 174.15 |
| 06/11/2026 11:23 | 58 | 174.15 |
| 06/11/2026 11:23 | 157 | 174.15 |
| 06/11/2026 11:23 | 59 | 174.20 |
| 06/11/2026 11:23 | 59 | 174.20 |
| 06/11/2026 11:23 | 32 | 174.20 |
| 06/11/2026 11:23 | 91 | 174.25 |
| 06/11/2026 11:23 | 74 | 174.25 |
| 06/11/2026 11:23 | 2 | 174.20 |
| 06/11/2026 11:23 | 18 | 174.20 |
| 06/11/2026 11:23 | 32 | 174.20 |
| 06/11/2026 11:23 | 59 | 174.20 |
| 06/11/2026 11:23 | 100 | 174.15 |
| 06/11/2026 11:23 | 140 | 174.10 |
| 06/11/2026 11:23 | 27 | 174.10 |
| 06/11/2026 11:23 | 340 | 174.10 |
| 06/11/2026 11:23 | 88 | 174.10 |
| 06/11/2026 11:23 | 195 | 174.10 |
| 06/11/2026 11:23 | 136 | 174.10 |
| 06/11/2026 11:23 | 74 | 174.10 |
| 06/11/2026 11:23 | 79 | 174.10 |
| 06/11/2026 11:23 | 428 | 174.10 |
| 06/11/2026 11:23 | 80 | 174.10 |
| 06/11/2026 11:23 | 170 | 174.05 |
| 06/11/2026 11:23 | 4 | 174.05 |
| 06/11/2026 11:23 | 54 | 174.00 |
| 06/11/2026 11:23 | 56 | 174.00 |
| 06/11/2026 11:23 | 4 | 174.00 |
| 06/11/2026 11:23 | 1715 | 174.00 |
| 06/11/2026 11:23 | 460 | 174.00 |
| 06/11/2026 11:23 | 64 | 174.00 |
| 06/11/2026 11:23 | 21 | 174.00 |
| 06/11/2026 11:23 | 579 | 174.00 |
| 06/11/2026 11:23 | 100 | 174.00 |
| 06/11/2026 11:23 | 348 | 173.95 |
| 06/11/2026 11:23 | 12 | 173.95 |
| 06/11/2026 11:23 | 156 | 173.90 |
| 06/11/2026 11:23 | 5 | 173.90 |
| 06/11/2026 11:23 | 171 | 173.90 |
| 06/11/2026 11:23 | 231 | 173.90 |
| 06/11/2026 11:22 | 9 | 173.90 |
| 06/11/2026 11:22 | 64 | 173.90 |
| 06/11/2026 11:22 | 28 | 173.90 |
| 06/11/2026 11:22 | 139 | 173.90 |
| 06/11/2026 11:22 | 40 | 173.90 |
| 06/11/2026 11:22 | 137 | 173.90 |
| 06/11/2026 11:22 | 94 | 173.90 |
| 06/11/2026 11:22 | 54 | 173.90 |
| 06/11/2026 11:22 | 177 | 173.90 |
| 06/11/2026 11:22 | 54 | 173.90 |
| 06/11/2026 11:22 | 231 | 173.90 |
| 06/11/2026 11:22 | 59 | 173.90 |
| 06/11/2026 11:22 | 83 | 173.90 |
| 06/11/2026 11:22 | 227 | 173.90 |
| 06/11/2026 11:22 | 44 | 173.90 |
| 06/11/2026 11:22 | 84 | 173.90 |
| 06/11/2026 11:22 | 298 | 173.90 |
| 06/11/2026 11:22 | 76 | 173.90 |
| 06/11/2026 11:22 | 15 | 173.90 |
| 06/11/2026 11:22 | 147 | 173.95 |
| 06/11/2026 11:22 | 21 | 173.95 |
| 06/11/2026 11:22 | 23 | 173.95 |
| 06/11/2026 11:21 | 83 | 173.95 |
| 06/11/2026 11:21 | 97 | 173.90 |
| 06/11/2026 11:21 | 61 | 173.90 |
| 06/11/2026 11:21 | 7 | 173.90 |
| 06/11/2026 11:21 | 49 | 173.90 |
| 06/11/2026 11:21 | 34 | 173.90 |
| 06/11/2026 11:21 | 5 | 173.90 |
| 06/11/2026 11:21 | 19 | 173.90 |
| 06/11/2026 11:21 | 36 | 173.90 |
| 06/11/2026 11:21 | 164 | 173.90 |
| 06/11/2026 11:21 | 14 | 173.90 |
| 06/11/2026 11:21 | 60 | 173.90 |
| 06/11/2026 11:19 | 131 | 173.90 |
| 06/11/2026 11:19 | 170 | 173.90 |
| 06/11/2026 11:19 | 68 | 173.90 |
| 06/11/2026 11:19 | 120 | 173.90 |
| 06/11/2026 11:19 | 50 | 173.90 |
| 06/11/2026 11:19 | 151 | 173.90 |
| 06/11/2026 11:19 | 87 | 173.90 |
| 06/11/2026 11:19 | 43 | 173.90 |
| 06/11/2026 11:18 | 14 | 173.90 |
| 06/11/2026 11:18 | 42 | 173.90 |
| 06/11/2026 11:18 | 224 | 173.90 |
| 06/11/2026 11:18 | 91 | 173.95 |
| 06/11/2026 11:18 | 58 | 173.95 |
| 06/11/2026 11:18 | 80 | 173.95 |
| 06/11/2026 11:18 | 203 | 173.95 |
| 06/11/2026 11:18 | 24 | 173.95 |
| 06/11/2026 11:18 | 40 | 173.95 |
| 06/11/2026 11:18 | 11 | 173.95 |
| 06/11/2026 11:17 | 174 | 173.90 |
| 06/11/2026 11:17 | 76 | 173.90 |
| 06/11/2026 11:17 | 74 | 173.85 |
| 06/11/2026 11:17 | 59 | 173.85 |
| 06/11/2026 11:17 | 83 | 173.85 |
| 06/11/2026 11:17 | 33 | 173.85 |
| 06/11/2026 11:17 | 98 | 173.85 |
| 06/11/2026 11:17 | 65 | 173.85 |
| 06/11/2026 11:17 | 182 | 173.85 |
| 06/11/2026 11:16 | 1 | 173.75 |
| 06/11/2026 11:16 | 60 | 173.85 |
| 06/11/2026 11:16 | 42 | 173.85 |
| 06/11/2026 11:16 | 5 | 173.85 |
| 06/11/2026 11:15 | 81 | 173.90 |
| 06/11/2026 11:15 | 189 | 173.85 |
| 06/11/2026 11:15 | 110 | 173.85 |
| 06/11/2026 11:15 | 64 | 173.85 |
| 06/11/2026 11:15 | 5 | 173.80 |
| 06/11/2026 11:15 | 63 | 173.70 |
| 06/11/2026 11:15 | 37 | 173.70 |
| 06/11/2026 11:15 | 6 | 173.75 |
| 06/11/2026 11:15 | 28 | 173.75 |
| 06/11/2026 11:15 | 66 | 173.75 |
| 06/11/2026 11:15 | 15 | 173.75 |
| 06/11/2026 11:15 | 57 | 173.75 |
| 06/11/2026 11:14 | 121 | 173.80 |
| 06/11/2026 11:14 | 74 | 173.80 |
| 06/11/2026 11:14 | 62 | 173.80 |
| 06/11/2026 11:14 | 37 | 173.80 |
| 06/11/2026 11:14 | 44 | 173.80 |
| 06/11/2026 11:14 | 41 | 173.85 |
| 06/11/2026 11:14 | 62 | 173.90 |
| 06/11/2026 11:14 | 37 | 173.90 |
| 06/11/2026 11:13 | 6 | 173.85 |
| 06/11/2026 11:13 | 86 | 173.85 |
| 06/11/2026 11:13 | 80 | 173.85 |
| 06/11/2026 11:13 | 59 | 173.85 |
| 06/11/2026 11:13 | 174 | 173.85 |
| 06/11/2026 11:13 | 121 | 173.85 |
| 06/11/2026 11:13 | 121 | 173.80 |
| 06/11/2026 11:13 | 74 | 173.70 |
| 06/11/2026 11:13 | 3 | 173.70 |
| 06/11/2026 11:13 | 56 | 173.70 |
| 06/11/2026 11:13 | 50 | 173.70 |
| 06/11/2026 11:13 | 15 | 173.70 |
| 06/11/2026 11:13 | 12 | 173.70 |
| 06/11/2026 11:13 | 74 | 173.70 |
| 06/11/2026 11:13 | 80 | 173.70 |
| 06/11/2026 11:13 | 41 | 173.70 |
| 06/11/2026 11:13 | 1 | 173.70 |
| 06/11/2026 11:13 | 121 | 173.70 |
| 06/11/2026 11:12 | 60 | 173.75 |
| 06/11/2026 11:12 | 17 | 173.75 |
| 06/11/2026 11:12 | 14 | 173.80 |
| 06/11/2026 11:12 | 55 | 173.80 |
| 06/11/2026 11:12 | 15 | 173.80 |
| 06/11/2026 11:12 | 124 | 173.80 |
| 06/11/2026 11:12 | 170 | 173.80 |
| 06/11/2026 11:12 | 13 | 173.80 |
| 06/11/2026 11:12 | 12 | 173.80 |
| 06/11/2026 11:12 | 41 | 173.80 |
| 06/11/2026 11:12 | 55 | 173.80 |
| 06/11/2026 11:12 | 10 | 173.85 |
| 06/11/2026 11:11 | 55 | 173.90 |
| 06/11/2026 11:11 | 63 | 173.90 |
| 06/11/2026 11:11 | 1 | 173.90 |
| 06/11/2026 11:11 | 260 | 174.00 |
| 06/11/2026 11:11 | 26 | 173.95 |
| 06/11/2026 11:11 | 29 | 173.90 |
| 06/11/2026 11:11 | 55 | 173.90 |
| 06/11/2026 11:11 | 74 | 173.95 |
| 06/11/2026 11:11 | 78 | 173.95 |
| 06/11/2026 11:11 | 700 | 173.95 |
| 06/11/2026 11:11 | 518 | 173.95 |
| 06/11/2026 11:11 | 182 | 173.95 |
| 06/11/2026 11:11 | 49 | 173.90 |
| 06/11/2026 11:11 | 2 | 173.90 |
| 06/11/2026 11:11 | 2 | 173.90 |
| 06/11/2026 11:11 | 174 | 173.85 |
| 06/11/2026 11:11 | 39 | 173.85 |
| 06/11/2026 11:11 | 41 | 173.85 |
| 06/11/2026 11:11 | 51 | 173.85 |
| 06/11/2026 11:11 | 19 | 173.85 |
| 06/11/2026 11:11 | 126 | 173.80 |
| 06/11/2026 11:11 | 76 | 173.80 |
| 06/11/2026 11:11 | 59 | 173.80 |
| 06/11/2026 11:11 | 63 | 173.80 |
| 06/11/2026 11:11 | 84 | 173.80 |
| 06/11/2026 11:11 | 74 | 173.80 |
| 06/11/2026 11:11 | 64 | 173.80 |
| 06/11/2026 11:11 | 82 | 173.80 |
| 06/11/2026 11:11 | 113 | 173.80 |
| 06/11/2026 11:11 | 31 | 173.75 |
| 06/11/2026 11:11 | 5 | 173.75 |
| 06/11/2026 11:10 | 120 | 173.70 |
| 06/11/2026 11:10 | 55 | 173.80 |
| 06/11/2026 11:09 | 301 | 173.90 |
| 06/11/2026 11:09 | 4 | 173.80 |
| 06/11/2026 11:09 | 25 | 173.80 |
| 06/11/2026 11:09 | 74 | 173.80 |
| 06/11/2026 11:09 | 362 | 173.75 |
| 06/11/2026 11:09 | 307 | 173.75 |
| 06/11/2026 11:09 | 121 | 173.75 |
| 06/11/2026 11:09 | 428 | 173.75 |
| 06/11/2026 11:09 | 108 | 173.75 |
| 06/11/2026 11:09 | 74 | 173.70 |
| 06/11/2026 11:09 | 59 | 173.70 |
| 06/11/2026 11:09 | 80 | 173.70 |
| 06/11/2026 11:09 | 20 | 173.70 |
| 06/11/2026 11:09 | 130 | 173.70 |
| 06/11/2026 11:08 | 171 | 173.65 |
| 06/11/2026 11:08 | 61 | 173.65 |
| 06/11/2026 11:08 | 174 | 173.65 |
| 06/11/2026 11:08 | 124 | 173.65 |
| 06/11/2026 11:08 | 85 | 173.60 |
| 06/11/2026 11:08 | 4 | 173.60 |
| 06/11/2026 11:08 | 33 | 173.70 |
| 06/11/2026 11:08 | 22 | 173.70 |
| 06/11/2026 11:08 | 56 | 173.70 |
| 06/11/2026 11:08 | 96 | 173.75 |
| 06/11/2026 11:08 | 49 | 173.75 |
| 06/11/2026 11:08 | 18 | 173.75 |
| 06/11/2026 11:08 | 48 | 173.75 |
| 06/11/2026 11:08 | 33 | 173.70 |
| 06/11/2026 11:08 | 121 | 173.70 |
| 06/11/2026 11:08 | 47 | 173.70 |
| 06/11/2026 11:08 | 54 | 173.70 |
| 06/11/2026 11:08 | 30 | 173.70 |
| 06/11/2026 11:08 | 10 | 173.75 |
| 06/11/2026 11:08 | 34 | 173.75 |
| 06/11/2026 11:08 | 19 | 173.75 |
| 06/11/2026 11:08 | 31 | 173.75 |
| 06/11/2026 11:08 | 121 | 173.75 |
| 06/11/2026 11:08 | 27 | 173.80 |
| 06/11/2026 11:07 | 112 | 173.75 |
| 06/11/2026 11:07 | 10 | 173.70 |
| 06/11/2026 11:07 | 10 | 173.70 |
| 06/11/2026 11:07 | 100 | 173.70 |
| 06/11/2026 11:06 | 11 | 173.70 |
| 06/11/2026 11:06 | 21 | 173.75 |
| 06/11/2026 11:06 | 49 | 173.75 |
| 06/11/2026 11:06 | 26 | 173.75 |
| 06/11/2026 11:06 | 48 | 173.75 |
| 06/11/2026 11:06 | 48 | 173.75 |
| 06/11/2026 11:05 | 68 | 173.85 |
| 06/11/2026 11:05 | 66 | 173.85 |
| 06/11/2026 11:05 | 32 | 173.85 |
| 06/11/2026 11:05 | 39 | 173.85 |
| 06/11/2026 11:05 | 60 | 173.90 |
| 06/11/2026 11:04 | 38 | 173.80 |
| 06/11/2026 11:04 | 35 | 173.80 |
| 06/11/2026 11:04 | 47 | 173.80 |
| 06/11/2026 11:03 | 143 | 173.80 |
| 06/11/2026 11:03 | 31 | 173.80 |
| 06/11/2026 11:03 | 139 | 173.80 |
| 06/11/2026 11:03 | 48 | 173.80 |
| 06/11/2026 11:03 | 53 | 173.80 |
| 06/11/2026 11:03 | 7 | 173.80 |
| 06/11/2026 11:03 | 63 | 173.80 |
| 06/11/2026 11:03 | 3 | 173.85 |
| 06/11/2026 11:03 | 3 | 173.85 |
| 06/11/2026 11:02 | 3 | 173.85 |
| 06/11/2026 11:02 | 3 | 173.85 |
| 06/11/2026 11:02 | 13 | 173.85 |
| 06/11/2026 11:02 | 132 | 173.85 |
| 06/11/2026 11:02 | 79 | 173.85 |
| 06/11/2026 11:02 | 86 | 173.80 |
| 06/11/2026 11:02 | 12 | 173.80 |
| 06/11/2026 11:02 | 121 | 173.70 |
| 06/11/2026 11:02 | 73 | 173.55 |
| 06/11/2026 11:02 | 121 | 173.55 |
| 06/11/2026 11:02 | 50 | 173.60 |
| 06/11/2026 11:02 | 109 | 173.60 |
| 06/11/2026 11:02 | 34 | 173.60 |
| 06/11/2026 11:02 | 74 | 173.60 |
| 06/11/2026 11:02 | 75 | 173.60 |
| 06/11/2026 11:02 | 84 | 173.60 |
| 06/11/2026 11:02 | 74 | 173.60 |
| 06/11/2026 11:02 | 121 | 173.60 |
| 06/11/2026 11:02 | 109 | 173.65 |
| 06/11/2026 11:02 | 74 | 173.65 |
| 06/11/2026 11:02 | 87 | 173.65 |
| 06/11/2026 11:02 | 35 | 173.65 |
| 06/11/2026 11:02 | 73 | 173.65 |
| 06/11/2026 11:02 | 82 | 173.65 |
| 06/11/2026 11:02 | 121 | 173.65 |
| 06/11/2026 11:02 | 121 | 173.70 |
| 06/11/2026 11:02 | 82 | 173.70 |
| 06/11/2026 11:02 | 74 | 173.70 |
| 06/11/2026 11:02 | 43 | 173.70 |
| 06/11/2026 11:02 | 30 | 173.70 |
| 06/11/2026 11:02 | 10 | 173.70 |
| 06/11/2026 11:02 | 34 | 173.70 |
| 06/11/2026 11:02 | 39 | 173.70 |
| 06/11/2026 11:02 | 171 | 173.70 |
| 06/11/2026 11:01 | 174 | 173.75 |
| 06/11/2026 11:01 | 49 | 173.75 |
| 06/11/2026 11:00 | 13 | 173.75 |
| 06/11/2026 11:00 | 28 | 173.70 |
| 06/11/2026 11:00 | 15 | 173.70 |
| 06/11/2026 11:00 | 15 | 173.65 |
| 06/11/2026 11:00 | 210 | 173.65 |
| 06/11/2026 11:00 | 67 | 173.65 |
| 06/11/2026 11:00 | 1 | 173.65 |
| 06/11/2026 11:00 | 49 | 173.65 |
| 06/11/2026 11:00 | 47 | 173.65 |
| 06/11/2026 11:00 | 50 | 173.65 |
| 06/11/2026 11:00 | 32 | 173.65 |
| 06/11/2026 11:00 | 36 | 173.65 |
| 06/11/2026 11:00 | 23 | 173.55 |
| 06/11/2026 11:00 | 54 | 173.55 |
| 06/11/2026 11:00 | 84 | 173.55 |
| 06/11/2026 11:00 | 54 | 173.55 |
| 06/11/2026 11:00 | 27 | 173.55 |
| 06/11/2026 11:00 | 138 | 173.55 |
| 06/11/2026 11:00 | 138 | 173.55 |
| 06/11/2026 11:00 | 110 | 173.55 |
| 06/11/2026 11:00 | 77 | 173.55 |
| 06/11/2026 11:00 | 59 | 173.55 |
| 06/11/2026 11:00 | 82 | 173.55 |
| 06/11/2026 11:00 | 121 | 173.55 |
| 06/11/2026 11:00 | 27 | 173.55 |
| 06/11/2026 11:00 | 74 | 173.55 |
| 06/11/2026 11:00 | 65 | 173.60 |
| 06/11/2026 11:00 | 59 | 173.60 |
| 06/11/2026 11:00 | 10 | 173.60 |
| 06/11/2026 11:00 | 121 | 173.60 |
| 06/11/2026 11:00 | 27 | 173.60 |
| 06/11/2026 11:00 | 55 | 173.65 |
| 06/11/2026 11:00 | 77 | 173.65 |
| 06/11/2026 11:00 | 13 | 173.65 |
| 06/11/2026 11:00 | 13 | 173.65 |
| 06/11/2026 11:00 | 121 | 173.65 |
| 06/11/2026 10:59 | 51 | 173.55 |
| 06/11/2026 10:59 | 22 | 173.60 |
| 06/11/2026 10:59 | 28 | 173.60 |
| 06/11/2026 10:59 | 76 | 173.60 |
| 06/11/2026 10:59 | 22 | 173.65 |
| 06/11/2026 10:59 | 20 | 173.65 |
| 06/11/2026 10:58 | 9 | 173.55 |
| 06/11/2026 10:58 | 15 | 173.60 |
| 06/11/2026 10:58 | 40 | 173.60 |
| 06/11/2026 10:58 | 35 | 173.60 |
| 06/11/2026 10:58 | 38 | 173.60 |
| 06/11/2026 10:58 | 42 | 173.60 |
| 06/11/2026 10:58 | 5 | 173.60 |
| 06/11/2026 10:58 | 46 | 173.60 |
| 06/11/2026 10:58 | 21 | 173.60 |
| 06/11/2026 10:58 | 57 | 173.60 |
| 06/11/2026 10:58 | 95 | 173.60 |
| 06/11/2026 10:58 | 152 | 173.60 |
| 06/11/2026 10:58 | 397 | 173.60 |
| 06/11/2026 10:58 | 31 | 173.60 |
| 06/11/2026 10:58 | 121 | 173.60 |
| 06/11/2026 10:58 | 276 | 173.60 |
| 06/11/2026 10:58 | 152 | 173.60 |
| 06/11/2026 10:58 | 176 | 173.60 |
| 06/11/2026 10:58 | 15 | 173.60 |
| 06/11/2026 10:58 | 85 | 173.60 |
| 06/11/2026 10:58 | 152 | 173.60 |
| 06/11/2026 10:57 | 51 | 173.55 |
| 06/11/2026 10:57 | 11 | 173.55 |
| 06/11/2026 10:57 | 21 | 173.55 |
| 06/11/2026 10:57 | 33 | 173.55 |
| 06/11/2026 10:57 | 58 | 173.60 |
| 06/11/2026 10:57 | 89 | 173.65 |
| 06/11/2026 10:57 | 49 | 173.65 |
| 06/11/2026 10:57 | 119 | 173.65 |
| 06/11/2026 10:57 | 49 | 173.65 |
| 06/11/2026 10:56 | 141 | 173.65 |
| 06/11/2026 10:56 | 89 | 173.70 |
| 06/11/2026 10:56 | 17 | 173.70 |
| 06/11/2026 10:56 | 76 | 173.70 |
| 06/11/2026 10:56 | 10 | 173.70 |
| 06/11/2026 10:56 | 56 | 173.70 |
| 06/11/2026 10:56 | 27 | 173.70 |
| 06/11/2026 10:56 | 13 | 173.70 |
| 06/11/2026 10:56 | 201 | 173.75 |
| 06/11/2026 10:55 | 53 | 173.70 |
| 06/11/2026 10:55 | 14 | 173.65 |
| 06/11/2026 10:55 | 6233 | 173.06025 |
| 06/11/2026 10:54 | 47 | 173.60 |
| 06/11/2026 10:54 | 198 | 173.55 |
| 06/11/2026 10:54 | 6 | 173.55 |
| 06/11/2026 10:54 | 14 | 173.55 |
| 06/11/2026 10:54 | 165 | 173.55 |
| 06/11/2026 10:53 | 224 | 173.50 |
| 06/11/2026 10:53 | 78 | 173.50 |
| 06/11/2026 10:53 | 91 | 173.50 |
| 06/11/2026 10:52 | 10 | 173.45 |
| 06/11/2026 10:52 | 126 | 173.45 |
| 06/11/2026 10:52 | 30 | 173.45 |
| 06/11/2026 10:52 | 19 | 173.45 |
| 06/11/2026 10:52 | 77 | 173.45 |
| 06/11/2026 10:52 | 80 | 173.40 |
| 06/11/2026 10:52 | 20 | 173.40 |
| 06/11/2026 10:52 | 3 | 173.35 |
| 06/11/2026 10:51 | 53 | 173.35 |
| 06/11/2026 10:51 | 47 | 173.35 |
| 06/11/2026 10:51 | 17 | 173.35 |
| 06/11/2026 10:51 | 17 | 173.35 |
| 06/11/2026 10:51 | 70 | 173.35 |
| 06/11/2026 10:51 | 76 | 173.40 |
| 06/11/2026 10:51 | 47 | 173.35 |
| 06/11/2026 10:51 | 53 | 173.35 |
| 06/11/2026 10:51 | 124 | 173.35 |
| 06/11/2026 10:51 | 31 | 173.35 |
| 06/11/2026 10:51 | 92 | 173.35 |
| 06/11/2026 10:51 | 169 | 173.35 |
| 06/11/2026 10:50 | 17 | 173.35 |
| 06/11/2026 10:50 | 20 | 173.35 |
| 06/11/2026 10:50 | 2 | 173.35 |
| 06/11/2026 10:50 | 5 | 173.35 |
| 06/11/2026 10:50 | 8 | 173.30 |
| 06/11/2026 10:50 | 28 | 173.35 |
| 06/11/2026 10:50 | 5 | 173.35 |
| 06/11/2026 10:50 | 4 | 173.35 |
| 06/11/2026 10:49 | 54 | 173.40 |
| 06/11/2026 10:49 | 15 | 173.40 |
| 06/11/2026 10:49 | 59 | 173.40 |
| 06/11/2026 10:49 | 47 | 173.40 |
| 06/11/2026 10:49 | 13 | 173.40 |
| 06/11/2026 10:49 | 85 | 173.40 |
| 06/11/2026 10:49 | 111 | 173.45 |
| 06/11/2026 10:49 | 89 | 173.45 |
| 06/11/2026 10:49 | 100 | 173.45 |
| 06/11/2026 10:49 | 55 | 173.45 |
| 06/11/2026 10:49 | 16 | 173.45 |
| 06/11/2026 10:49 | 31 | 173.45 |
| 06/11/2026 10:49 | 27 | 173.45 |
| 06/11/2026 10:49 | 89 | 173.45 |
| 06/11/2026 10:48 | 20 | 173.45 |
| 06/11/2026 10:48 | 10 | 173.45 |
| 06/11/2026 10:48 | 10 | 173.45 |
| 06/11/2026 10:48 | 10 | 173.45 |
| 06/11/2026 10:48 | 33 | 173.50 |
| 06/11/2026 10:48 | 19 | 173.50 |
| 06/11/2026 10:48 | 121 | 173.45 |
| 06/11/2026 10:48 | 4 | 173.45 |
| 06/11/2026 10:47 | 84 | 173.45 |
| 06/11/2026 10:47 | 1 | 173.45 |
| 06/11/2026 10:47 | 21 | 173.45 |
| 06/11/2026 10:47 | 2 | 173.45 |
| 06/11/2026 10:47 | 2 | 173.45 |
| 06/11/2026 10:47 | 19 | 173.45 |
| 06/11/2026 10:47 | 36 | 173.45 |
| 06/11/2026 10:47 | 69 | 173.45 |
| 06/11/2026 10:47 | 87 | 173.45 |
| 06/11/2026 10:47 | 57 | 173.45 |
| 06/11/2026 10:47 | 30 | 173.45 |
| 06/11/2026 10:47 | 91 | 173.45 |
| 06/11/2026 10:47 | 57 | 173.45 |
| 06/11/2026 10:47 | 56 | 173.45 |
| 06/11/2026 10:47 | 140 | 173.55 |
| 06/11/2026 10:47 | 20 | 173.50 |
| 06/11/2026 10:47 | 34 | 173.50 |
| 06/11/2026 10:47 | 80 | 173.55 |
| 06/11/2026 10:46 | 64 | 173.55 |
| 06/11/2026 10:46 | 81 | 173.55 |
| 06/11/2026 10:46 | 75 | 173.50 |
| 06/11/2026 10:46 | 34 | 173.50 |
| 06/11/2026 10:46 | 9 | 173.50 |
| 06/11/2026 10:46 | 33 | 173.50 |
| 06/11/2026 10:46 | 5 | 173.50 |
| 06/11/2026 10:46 | 6 | 173.50 |
| 06/11/2026 10:46 | 63 | 173.55 |
| 06/11/2026 10:46 | 150 | 173.50 |
| 06/11/2026 10:45 | 51 | 173.40 |
| 06/11/2026 10:45 | 10 | 173.40 |
| 06/11/2026 10:45 | 32 | 173.40 |
| 06/11/2026 10:45 | 8 | 173.35 |
| 06/11/2026 10:45 | 174 | 173.35 |
| 06/11/2026 10:45 | 98 | 173.35 |
| 06/11/2026 10:45 | 158 | 173.35 |
| 06/11/2026 10:45 | 15 | 173.35 |
| 06/11/2026 10:45 | 2 | 173.30 |
| 06/11/2026 10:45 | 127 | 173.30 |
| 06/11/2026 10:45 | 21 | 173.30 |
| 06/11/2026 10:44 | 71 | 173.30 |
| 06/11/2026 10:44 | 29 | 173.30 |
| 06/11/2026 10:44 | 33 | 173.30 |
| 06/11/2026 10:44 | 55 | 173.30 |
| 06/11/2026 10:44 | 4 | 173.35 |
| 06/11/2026 10:44 | 39 | 173.35 |
| 06/11/2026 10:44 | 54 | 173.35 |
| 06/11/2026 10:44 | 52 | 173.35 |
| 06/11/2026 10:43 | 57 | 173.35 |
| 06/11/2026 10:43 | 56 | 173.40 |
| 06/11/2026 10:43 | 67 | 173.40 |
| 06/11/2026 10:43 | 10 | 173.45 |
| 06/11/2026 10:43 | 82 | 173.50 |
| 06/11/2026 10:43 | 92 | 173.50 |
| 06/11/2026 10:43 | 76 | 173.45 |
| 06/11/2026 10:43 | 8 | 173.45 |
| 06/11/2026 10:42 | 113 | 173.35 |
| 06/11/2026 10:42 | 20 | 173.35 |
| 06/11/2026 10:42 | 61 | 173.35 |
| 06/11/2026 10:42 | 91 | 173.30 |
| 06/11/2026 10:42 | 1 | 173.25 |
| 06/11/2026 10:42 | 55 | 173.25 |
| 06/11/2026 10:42 | 4 | 173.30 |
| 06/11/2026 10:42 | 7 | 173.30 |
| 06/11/2026 10:42 | 27 | 173.40 |
| 06/11/2026 10:42 | 17 | 173.40 |
| 06/11/2026 10:42 | 5 | 173.40 |
| 06/11/2026 10:42 | 44 | 173.40 |
| 06/11/2026 10:42 | 11 | 173.40 |
| 06/11/2026 10:42 | 37 | 173.45 |
| 06/11/2026 10:41 | 39 | 173.45 |
| 06/11/2026 10:41 | 58 | 173.35 |
| 06/11/2026 10:41 | 12 | 173.35 |
| 06/11/2026 10:41 | 25 | 173.35 |
| 06/11/2026 10:41 | 19 | 173.35 |
| 06/11/2026 10:41 | 15 | 173.40 |
| 06/11/2026 10:41 | 10 | 173.40 |
| 06/11/2026 10:41 | 13 | 173.40 |
| 06/11/2026 10:41 | 60 | 173.40 |
| 06/11/2026 10:41 | 16 | 173.45 |
| 06/11/2026 10:41 | 29 | 173.45 |
| 06/11/2026 10:41 | 36 | 173.50 |
| 06/11/2026 10:41 | 29 | 173.50 |
| 06/11/2026 10:41 | 14 | 173.50 |
| 06/11/2026 10:41 | 10 | 173.55 |
| 06/11/2026 10:41 | 29 | 173.55 |
| 06/11/2026 10:41 | 217 | 173.55 |
| 06/11/2026 10:41 | 88 | 173.55 |
| 06/11/2026 10:41 | 52 | 173.60 |
| 06/11/2026 10:41 | 22 | 173.60 |
| 06/11/2026 10:41 | 5 | 173.60 |
| 06/11/2026 10:41 | 53 | 173.65 |
| 06/11/2026 10:41 | 14 | 173.65 |
| 06/11/2026 10:41 | 14 | 173.65 |
| 06/11/2026 10:41 | 93 | 173.65 |
| 06/11/2026 10:41 | 31 | 173.70 |
| 06/11/2026 10:41 | 23 | 173.70 |
| 06/11/2026 10:41 | 29 | 173.70 |
| 06/11/2026 10:41 | 20 | 173.70 |
| 06/11/2026 10:41 | 18 | 173.70 |
| 06/11/2026 10:41 | 28 | 173.75 |
| 06/11/2026 10:41 | 15 | 173.80 |
| 06/11/2026 10:40 | 324 | 173.75 |
| 06/11/2026 10:40 | 26 | 173.75 |
| 06/11/2026 10:40 | 66 | 173.75 |
| 06/11/2026 10:40 | 16 | 173.75 |
| 06/11/2026 10:40 | 59 | 173.70 |
| 06/11/2026 10:40 | 74 | 173.70 |
| 06/11/2026 10:40 | 118 | 173.70 |
| 06/11/2026 10:40 | 27 | 173.70 |
| 06/11/2026 10:40 | 56 | 173.70 |
| 06/11/2026 10:40 | 4 | 173.75 |
| 06/11/2026 10:40 | 60 | 173.75 |
| 06/11/2026 10:40 | 33 | 173.75 |
| 06/11/2026 10:40 | 109 | 173.75 |
| 06/11/2026 10:40 | 160 | 173.75 |
| 06/11/2026 10:40 | 70 | 173.75 |
| 06/11/2026 10:40 | 35 | 173.75 |
| 06/11/2026 10:40 | 16 | 173.75 |
| 06/11/2026 10:40 | 11 | 173.75 |
| 06/11/2026 10:40 | 49 | 173.75 |
| 06/11/2026 10:40 | 56 | 173.75 |
| 06/11/2026 10:40 | 1 | 173.75 |
| 06/11/2026 10:39 | 109 | 173.75 |
| 06/11/2026 10:39 | 36 | 173.70 |
| 06/11/2026 10:39 | 21 | 173.70 |
| 06/11/2026 10:39 | 11 | 173.65 |
| 06/11/2026 10:39 | 27 | 173.65 |
| 06/11/2026 10:39 | 161 | 173.65 |
| 06/11/2026 10:39 | 500 | 173.55 |
| 06/11/2026 10:39 | 62 | 173.55 |
| 06/11/2026 10:39 | 38 | 173.55 |
| 06/11/2026 10:39 | 20 | 173.60 |
| 06/11/2026 10:39 | 25 | 173.60 |
| 06/11/2026 10:39 | 37 | 173.60 |
| 06/11/2026 10:39 | 22 | 173.60 |
| 06/11/2026 10:39 | 38 | 173.55 |
| 06/11/2026 10:39 | 121 | 173.55 |
| 06/11/2026 10:39 | 141 | 173.55 |
| 06/11/2026 10:38 | 29 | 173.55 |
| 06/11/2026 10:38 | 6 | 173.50 |
| 06/11/2026 10:38 | 50 | 173.50 |
| 06/11/2026 10:38 | 14 | 173.45 |
| 06/11/2026 10:38 | 28 | 173.40 |
| 06/11/2026 10:38 | 109 | 173.40 |
| 06/11/2026 10:38 | 65 | 173.40 |
| 06/11/2026 10:38 | 11 | 173.40 |
| 06/11/2026 10:38 | 100 | 173.40 |
| 06/11/2026 10:38 | 14 | 173.40 |
| 06/11/2026 10:38 | 7 | 173.25 |
| 06/11/2026 10:38 | 75 | 173.25 |
| 06/11/2026 10:38 | 27 | 173.25 |
| 06/11/2026 10:38 | 74 | 173.30 |
| 06/11/2026 10:38 | 109 | 173.30 |
| 06/11/2026 10:38 | 84 | 173.30 |
| 06/11/2026 10:38 | 55 | 173.30 |
| 06/11/2026 10:38 | 75 | 173.30 |
| 06/11/2026 10:38 | 59 | 173.30 |
| 06/11/2026 10:38 | 121 | 173.30 |
| 06/11/2026 10:38 | 27 | 173.30 |
| 06/11/2026 10:38 | 4 | 173.35 |
| 06/11/2026 10:38 | 77 | 173.35 |
| 06/11/2026 10:38 | 27 | 173.35 |
| 06/11/2026 10:38 | 58 | 173.35 |
| 06/11/2026 10:38 | 121 | 173.35 |
| 06/11/2026 10:38 | 4 | 173.40 |
| 06/11/2026 10:38 | 49 | 173.40 |
| 06/11/2026 10:38 | 58 | 173.40 |
| 06/11/2026 10:38 | 9 | 173.40 |
| 06/11/2026 10:38 | 8 | 173.40 |
| 06/11/2026 10:38 | 61 | 173.40 |
| 06/11/2026 10:38 | 49 | 173.40 |
| 06/11/2026 10:38 | 9 | 173.40 |
| 06/11/2026 10:38 | 13 | 173.40 |
| 06/11/2026 10:38 | 54 | 173.40 |
| 06/11/2026 10:38 | 4 | 173.40 |
| 06/11/2026 10:38 | 62 | 173.40 |
| 06/11/2026 10:38 | 27 | 173.40 |
| 06/11/2026 10:37 | 92 | 173.45 |
| 06/11/2026 10:37 | 49 | 173.45 |
| 06/11/2026 10:36 | 4 | 173.45 |
| 06/11/2026 10:36 | 20 | 173.45 |
| 06/11/2026 10:36 | 15 | 173.40 |
| 06/11/2026 10:36 | 150 | 173.40 |
| 06/11/2026 10:36 | 22 | 173.35 |
| 06/11/2026 10:36 | 15 | 173.35 |
| 06/11/2026 10:36 | 47 | 173.25 |
| 06/11/2026 10:36 | 119 | 173.20 |
| 06/11/2026 10:36 | 170 | 173.15 |
| 06/11/2026 10:36 | 40 | 173.15 |
| 06/11/2026 10:36 | 82 | 173.15 |
| 06/11/2026 10:36 | 74 | 173.15 |
| 06/11/2026 10:36 | 59 | 173.15 |
| 06/11/2026 10:36 | 144 | 173.15 |
| 06/11/2026 10:36 | 4 | 173.15 |
| 06/11/2026 10:36 | 53 | 173.05 |
| 06/11/2026 10:36 | 74 | 173.05 |
| 06/11/2026 10:36 | 69 | 173.05 |
| 06/11/2026 10:36 | 27 | 173.05 |
| 06/11/2026 10:36 | 74 | 173.05 |
| 06/11/2026 10:36 | 59 | 173.05 |
| 06/11/2026 10:36 | 121 | 173.05 |
| 06/11/2026 10:36 | 23 | 173.05 |
| 06/11/2026 10:35 | 45 | 173.05 |
| 06/11/2026 10:35 | 11 | 173.05 |
| 06/11/2026 10:35 | 25 | 173.00 |
| 06/11/2026 10:35 | 55 | 173.10 |
| 06/11/2026 10:34 | 20 | 173.10 |
| 06/11/2026 10:34 | 3 | 173.10 |
| 06/11/2026 10:34 | 6 | 173.10 |
| 06/11/2026 10:34 | 8 | 173.10 |
| 06/11/2026 10:34 | 5 | 173.10 |
| 06/11/2026 10:34 | 31 | 173.15 |
| 06/11/2026 10:33 | 16 | 173.10 |
| 06/11/2026 10:33 | 13 | 173.10 |
| 06/11/2026 10:33 | 69 | 173.10 |
| 06/11/2026 10:33 | 9 | 173.10 |
| 06/11/2026 10:33 | 99 | 173.20 |
| 06/11/2026 10:33 | 10 | 173.15 |
| 06/11/2026 10:33 | 81 | 173.15 |
| 06/11/2026 10:33 | 49 | 173.20 |
| 06/11/2026 10:33 | 29 | 173.20 |
| 06/11/2026 10:33 | 121 | 173.20 |
| 06/11/2026 10:33 | 80 | 173.20 |
| 06/11/2026 10:33 | 61 | 173.15 |
| 06/11/2026 10:33 | 121 | 173.15 |
| 06/11/2026 10:33 | 50 | 173.15 |
| 06/11/2026 10:33 | 13 | 173.10 |
| 06/11/2026 10:33 | 42 | 173.05 |
| 06/11/2026 10:33 | 17 | 173.00 |
| 06/11/2026 10:33 | 20 | 173.00 |
| 06/11/2026 10:32 | 14 | 172.95 |
| 06/11/2026 10:32 | 9 | 172.95 |
| 06/11/2026 10:32 | 15 | 172.90 |
| 06/11/2026 10:32 | 85 | 172.90 |
| 06/11/2026 10:32 | 4 | 172.85 |
| 06/11/2026 10:31 | 30 | 172.75 |
| 06/11/2026 10:31 | 14 | 172.75 |
| 06/11/2026 10:31 | 35 | 172.75 |
| 06/11/2026 10:31 | 78 | 172.75 |
| 06/11/2026 10:30 | 46 | 172.90 |
| 06/11/2026 10:30 | 13 | 172.85 |
| 06/11/2026 10:30 | 17 | 172.75 |
| 06/11/2026 10:30 | 24 | 172.75 |
| 06/11/2026 10:30 | 33 | 172.75 |
| 06/11/2026 10:30 | 18 | 172.75 |
| 06/11/2026 10:30 | 49 | 172.80 |
| 06/11/2026 10:30 | 5 | 172.80 |
| 06/11/2026 10:30 | 3 | 172.80 |
| 06/11/2026 10:30 | 16 | 172.80 |
| 06/11/2026 10:30 | 11 | 172.80 |
| 06/11/2026 10:29 | 95 | 172.70 |
| 06/11/2026 10:29 | 35 | 172.65 |
| 06/11/2026 10:29 | 73 | 172.60 |
| 06/11/2026 10:29 | 59 | 172.55 |
| 06/11/2026 10:29 | 40 | 172.50 |
| 06/11/2026 10:29 | 34 | 172.55 |
| 06/11/2026 10:29 | 29 | 172.60 |
| 06/11/2026 10:29 | 20 | 172.60 |
| 06/11/2026 10:29 | 76 | 172.75 |
| 06/11/2026 10:29 | 64 | 172.75 |
| 06/11/2026 10:29 | 17 | 172.80 |
| 06/11/2026 10:29 | 2 | 172.75 |
| 06/11/2026 10:29 | 49 | 172.75 |
| 06/11/2026 10:29 | 17 | 172.70 |
| 06/11/2026 10:29 | 112 | 172.70 |
| 06/11/2026 10:29 | 75 | 172.70 |
| 06/11/2026 10:29 | 80 | 172.70 |
| 06/11/2026 10:29 | 65 | 172.70 |
| 06/11/2026 10:29 | 52 | 172.70 |
| 06/11/2026 10:29 | 121 | 172.70 |
| 06/11/2026 10:29 | 65 | 172.70 |
| 06/11/2026 10:29 | 8 | 172.70 |
| 06/11/2026 10:29 | 294 | 172.75 |
| 06/11/2026 10:29 | 30 | 172.75 |
| 06/11/2026 10:29 | 15 | 172.75 |
| 06/11/2026 10:29 | 75 | 172.80 |
| 06/11/2026 10:29 | 84 | 172.80 |
| 06/11/2026 10:29 | 18 | 172.75 |
| 06/11/2026 10:29 | 66 | 172.75 |
| 06/11/2026 10:29 | 151 | 172.75 |
| 06/11/2026 10:29 | 121 | 172.70 |
| 06/11/2026 10:29 | 59 | 172.70 |
| 06/11/2026 10:29 | 58 | 172.70 |
| 06/11/2026 10:29 | 36 | 172.70 |
| 06/11/2026 10:29 | 84 | 172.70 |
| 06/11/2026 10:29 | 75 | 172.70 |
| 06/11/2026 10:29 | 89 | 172.70 |
| 06/11/2026 10:29 | 42 | 172.65 |
| 06/11/2026 10:29 | 79 | 172.65 |
| 06/11/2026 10:28 | 80 | 172.65 |
| 06/11/2026 10:28 | 167 | 172.60 |
| 06/11/2026 10:28 | 28 | 172.55 |
| 06/11/2026 10:28 | 4 | 172.55 |
| 06/11/2026 10:28 | 21 | 172.55 |
| 06/11/2026 10:28 | 27 | 172.55 |
| 06/11/2026 10:27 | 115 | 172.50 |
| 06/11/2026 10:27 | 54 | 172.50 |
| 06/11/2026 10:27 | 112 | 172.50 |
| 06/11/2026 10:27 | 57 | 172.50 |
| 06/11/2026 10:27 | 10 | 172.60 |
| 06/11/2026 10:26 | 36 | 172.60 |
| 06/11/2026 10:26 | 9 | 172.60 |
| 06/11/2026 10:26 | 5 | 172.60 |
| 06/11/2026 10:26 | 82 | 172.60 |
| 06/11/2026 10:26 | 29 | 172.60 |
| 06/11/2026 10:26 | 86 | 172.60 |
| 06/11/2026 10:26 | 56 | 172.55 |
| 06/11/2026 10:25 | 38 | 172.55 |
| 06/11/2026 10:25 | 16 | 172.55 |
| 06/11/2026 10:25 | 2 | 172.55 |
| 06/11/2026 10:25 | 36 | 172.55 |
| 06/11/2026 10:25 | 52 | 172.45 |
| 06/11/2026 10:25 | 56 | 172.45 |
| 06/11/2026 10:25 | 121 | 172.45 |
| 06/11/2026 10:25 | 20 | 172.45 |
| 06/11/2026 10:25 | 1 | 172.45 |
| 06/11/2026 10:24 | 36 | 172.55 |
| 06/11/2026 10:24 | 121 | 172.55 |
| 06/11/2026 10:24 | 119 | 172.55 |
| 06/11/2026 10:24 | 36 | 172.55 |
| 06/11/2026 10:24 | 27 | 172.55 |
| 06/11/2026 10:24 | 66 | 172.50 |
| 06/11/2026 10:24 | 145 | 172.50 |
| 06/11/2026 10:24 | 56 | 172.50 |
| 06/11/2026 10:24 | 4 | 172.50 |
| 06/11/2026 10:24 | 27 | 172.50 |
| 06/11/2026 10:24 | 52 | 172.50 |
| 06/11/2026 10:23 | 12 | 172.55 |
| 06/11/2026 10:23 | 80 | 172.60 |
| 06/11/2026 10:23 | 141 | 172.60 |
| 06/11/2026 10:23 | 75 | 172.60 |
| 06/11/2026 10:23 | 70 | 172.60 |
| 06/11/2026 10:23 | 63 | 172.60 |
| 06/11/2026 10:23 | 51 | 172.60 |
| 06/11/2026 10:23 | 9 | 172.65 |
| 06/11/2026 10:23 | 10 | 172.65 |
| 06/11/2026 10:23 | 36 | 172.65 |
| 06/11/2026 10:23 | 64 | 172.65 |
| 06/11/2026 10:23 | 93 | 172.60 |
| 06/11/2026 10:23 | 14 | 172.60 |
| 06/11/2026 10:23 | 17 | 172.65 |
| 06/11/2026 10:23 | 56 | 172.65 |
| 06/11/2026 10:23 | 25 | 172.65 |
| 06/11/2026 10:23 | 16 | 172.65 |
| 06/11/2026 10:22 | 36 | 172.55 |
| 06/11/2026 10:22 | 34 | 172.55 |
| 06/11/2026 10:22 | 10 | 172.55 |
| 06/11/2026 10:22 | 58 | 172.55 |
| 06/11/2026 10:22 | 47 | 172.55 |
| 06/11/2026 10:22 | 26 | 172.55 |
| 06/11/2026 10:22 | 5 | 172.55 |
| 06/11/2026 10:21 | 36 | 172.55 |
| 06/11/2026 10:21 | 36 | 172.50 |
| 06/11/2026 10:21 | 17 | 172.50 |
| 06/11/2026 10:21 | 86 | 172.45 |
| 06/11/2026 10:21 | 52 | 172.45 |
| 06/11/2026 10:21 | 1 | 172.45 |
| 06/11/2026 10:21 | 51 | 172.45 |
| 06/11/2026 10:21 | 11 | 172.45 |
| 06/11/2026 10:21 | 19 | 172.45 |
| 06/11/2026 10:21 | 75 | 172.45 |
| 06/11/2026 10:21 | 115 | 172.45 |
| 06/11/2026 10:21 | 81 | 172.45 |
| 06/11/2026 10:21 | 99 | 172.45 |
| 06/11/2026 10:21 | 72 | 172.45 |
| 06/11/2026 10:21 | 75 | 172.45 |
| 06/11/2026 10:21 | 62 | 172.45 |
| 06/11/2026 10:21 | 121 | 172.45 |
| 06/11/2026 10:21 | 216 | 172.45 |
| 06/11/2026 10:21 | 9 | 172.40 |
| 06/11/2026 10:21 | 63 | 172.45 |
| 06/11/2026 10:21 | 130 | 172.45 |
| 06/11/2026 10:21 | 24 | 172.45 |
| 06/11/2026 10:21 | 222 | 172.45 |
| 06/11/2026 10:21 | 60 | 172.45 |
| 06/11/2026 10:21 | 215 | 172.45 |
| 06/11/2026 10:21 | 72 | 172.45 |
| 06/11/2026 10:20 | 1 | 172.45 |
| 06/11/2026 10:20 | 1 | 172.45 |
| 06/11/2026 10:20 | 10 | 172.45 |
| 06/11/2026 10:20 | 18 | 172.45 |
| 06/11/2026 10:20 | 1 | 172.45 |
| 06/11/2026 10:20 | 59 | 172.55 |
| 06/11/2026 10:20 | 8 | 172.55 |
| 06/11/2026 10:20 | 28 | 172.60 |
| 06/11/2026 10:20 | 95 | 172.65 |
| 06/11/2026 10:20 | 15 | 172.65 |
| 06/11/2026 10:20 | 72 | 172.65 |
| 06/11/2026 10:20 | 8 | 172.65 |
| 06/11/2026 10:20 | 37 | 172.65 |
| 06/11/2026 10:20 | 57 | 172.60 |
| 06/11/2026 10:20 | 4 | 172.65 |
| 06/11/2026 10:20 | 132 | 172.65 |
| 06/11/2026 10:20 | 31 | 172.65 |
| 06/11/2026 10:20 | 84 | 172.65 |
| 06/11/2026 10:20 | 20 | 172.75 |
| 06/11/2026 10:18 | 10 | 172.75 |
| 06/11/2026 10:18 | 36 | 172.75 |
| 06/11/2026 10:18 | 30 | 172.75 |
| 06/11/2026 10:18 | 21 | 172.70 |
| 06/11/2026 10:18 | 145 | 172.70 |
| 06/11/2026 10:18 | 71 | 172.70 |
| 06/11/2026 10:18 | 35 | 172.70 |
| 06/11/2026 10:18 | 72 | 172.65 |
| 06/11/2026 10:18 | 121 | 172.65 |
| 06/11/2026 10:18 | 9 | 172.60 |
| 06/11/2026 10:18 | 5 | 172.65 |
| 06/11/2026 10:18 | 41 | 172.65 |
| 06/11/2026 10:18 | 29 | 172.65 |
| 06/11/2026 10:18 | 21 | 172.65 |
| 06/11/2026 10:17 | 55 | 172.75 |
| 06/11/2026 10:17 | 135 | 172.75 |
| 06/11/2026 10:17 | 72 | 172.75 |
| 06/11/2026 10:17 | 98 | 172.75 |
| 06/11/2026 10:17 | 30 | 172.75 |
| 06/11/2026 10:17 | 50 | 172.80 |
| 06/11/2026 10:17 | 46 | 172.80 |
| 06/11/2026 10:17 | 185 | 172.80 |
| 06/11/2026 10:17 | 57 | 172.80 |
| 06/11/2026 10:17 | 17 | 172.80 |
| 06/11/2026 10:17 | 36 | 172.80 |
| 06/11/2026 10:17 | 21 | 172.75 |
| 06/11/2026 10:17 | 5 | 172.75 |
| 06/11/2026 10:17 | 36 | 172.80 |
| 06/11/2026 10:16 | 121 | 172.80 |
| 06/11/2026 10:16 | 2 | 172.90 |
| 06/11/2026 10:16 | 1 | 172.90 |
| 06/11/2026 10:16 | 3 | 172.90 |
| 06/11/2026 10:16 | 69 | 172.90 |
| 06/11/2026 10:16 | 16 | 172.90 |
| 06/11/2026 10:16 | 20 | 172.90 |
| 06/11/2026 10:16 | 14 | 172.90 |
| 06/11/2026 10:16 | 178 | 172.90 |
| 06/11/2026 10:16 | 40 | 172.90 |
| 06/11/2026 10:16 | 108 | 172.90 |
| 06/11/2026 10:16 | 15 | 172.90 |
| 06/11/2026 10:16 | 11 | 172.90 |
| 06/11/2026 10:16 | 145 | 172.85 |
| 06/11/2026 10:16 | 20 | 172.85 |
| 06/11/2026 10:16 | 108 | 172.85 |
| 06/11/2026 10:16 | 41 | 172.75 |
| 06/11/2026 10:16 | 121 | 172.75 |
| 06/11/2026 10:16 | 16 | 172.85 |
| 06/11/2026 10:16 | 25 | 172.85 |
| 06/11/2026 10:16 | 124 | 172.85 |
| 06/11/2026 10:16 | 171 | 172.85 |
| 06/11/2026 10:16 | 10 | 172.90 |
| 06/11/2026 10:16 | 50 | 172.90 |
| 06/11/2026 10:16 | 51 | 172.95 |
| 06/11/2026 10:16 | 86 | 172.95 |
| 06/11/2026 10:16 | 11 | 172.95 |
| 06/11/2026 10:16 | 58 | 173.00 |
| 06/11/2026 10:16 | 36 | 173.05 |
| 06/11/2026 10:16 | 68 | 172.95 |
| 06/11/2026 10:16 | 37 | 172.95 |
| 06/11/2026 10:16 | 206 | 173.05 |
| 06/11/2026 10:16 | 8 | 173.05 |
| 06/11/2026 10:16 | 72 | 173.05 |
| 06/11/2026 10:16 | 19 | 173.00 |
| 06/11/2026 10:16 | 36 | 173.00 |
| 06/11/2026 10:16 | 121 | 173.00 |
| 06/11/2026 10:16 | 58 | 173.00 |
| 06/11/2026 10:16 | 50 | 173.00 |
| 06/11/2026 10:16 | 75 | 173.00 |
| 06/11/2026 10:16 | 84 | 173.00 |
| 06/11/2026 10:16 | 22 | 172.95 |
| 06/11/2026 10:16 | 72 | 172.95 |
| 06/11/2026 10:16 | 75 | 172.95 |
| 06/11/2026 10:16 | 53 | 172.95 |
| 06/11/2026 10:16 | 71 | 172.95 |
| 06/11/2026 10:16 | 84 | 172.95 |
| 06/11/2026 10:16 | 202 | 172.95 |
| 06/11/2026 10:16 | 206 | 172.90 |
| 06/11/2026 10:16 | 156 | 172.90 |
| 06/11/2026 10:16 | 12 | 172.90 |
| 06/11/2026 10:16 | 156 | 172.90 |
| 06/11/2026 10:16 | 260 | 172.90 |
| 06/11/2026 10:16 | 233 | 172.90 |
| 06/11/2026 10:16 | 195 | 172.90 |
| 06/11/2026 10:16 | 4 | 172.85 |
| 06/11/2026 10:16 | 174 | 172.85 |
| 06/11/2026 10:16 | 98 | 172.85 |
| 06/11/2026 10:16 | 108 | 172.85 |
| 06/11/2026 10:16 | 18 | 172.85 |
| 06/11/2026 10:16 | 21 | 172.80 |
| 06/11/2026 10:15 | 72 | 172.75 |
| 06/11/2026 10:15 | 60 | 172.75 |
| 06/11/2026 10:15 | 14 | 172.70 |
| 06/11/2026 10:15 | 11 | 172.70 |
| 06/11/2026 10:15 | 12 | 172.75 |
| 06/11/2026 10:15 | 14 | 172.75 |
| 06/11/2026 10:15 | 14 | 172.85 |
| 06/11/2026 10:15 | 5 | 172.85 |
| 06/11/2026 10:15 | 86 | 172.85 |
| 06/11/2026 10:14 | 108 | 172.90 |
| 06/11/2026 10:14 | 74 | 172.90 |
| 06/11/2026 10:14 | 84 | 172.90 |
| 06/11/2026 10:14 | 1 | 172.90 |
| 06/11/2026 10:14 | 9 | 172.95 |
| 06/11/2026 10:14 | 36 | 173.10 |
| 06/11/2026 10:14 | 33 | 173.10 |
| 06/11/2026 10:14 | 52 | 173.10 |
| 06/11/2026 10:14 | 171 | 173.15 |
| 06/11/2026 10:14 | 36 | 173.10 |
| 06/11/2026 10:14 | 11 | 173.05 |
| 06/11/2026 10:14 | 18 | 173.05 |
| 06/11/2026 10:14 | 108 | 173.05 |
| 06/11/2026 10:14 | 63 | 173.00 |
| 06/11/2026 10:14 | 75 | 173.00 |
| 06/11/2026 10:14 | 121 | 173.00 |
| 06/11/2026 10:14 | 73 | 173.00 |
| 06/11/2026 10:14 | 8 | 173.05 |
| 06/11/2026 10:14 | 52 | 173.05 |
| 06/11/2026 10:14 | 39 | 173.10 |
| 06/11/2026 10:14 | 5 | 173.10 |
| 06/11/2026 10:14 | 44 | 173.10 |
| 06/11/2026 10:13 | 6 | 173.25 |
| 06/11/2026 10:13 | 113 | 173.30 |
| 06/11/2026 10:13 | 174 | 173.30 |
| 06/11/2026 10:13 | 221 | 173.25 |
| 06/11/2026 10:13 | 60 | 173.25 |
| 06/11/2026 10:13 | 16 | 173.25 |
| 06/11/2026 10:13 | 20 | 173.20 |
| 06/11/2026 10:13 | 121 | 173.20 |
| 06/11/2026 10:13 | 54 | 173.10 |
| 06/11/2026 10:13 | 74 | 173.10 |
| 06/11/2026 10:13 | 85 | 173.10 |
| 06/11/2026 10:13 | 115 | 173.10 |
| 06/11/2026 10:13 | 42 | 173.10 |
| 06/11/2026 10:13 | 121 | 173.10 |
| 06/11/2026 10:13 | 35 | 173.15 |
| 06/11/2026 10:13 | 80 | 173.15 |
| 06/11/2026 10:13 | 74 | 173.15 |
| 06/11/2026 10:13 | 118 | 173.15 |
| 06/11/2026 10:13 | 62 | 173.15 |
| 06/11/2026 10:13 | 81 | 173.15 |
| 06/11/2026 10:13 | 42 | 173.15 |
| 06/11/2026 10:13 | 121 | 173.15 |
| 06/11/2026 10:13 | 63 | 173.20 |
| 06/11/2026 10:13 | 121 | 173.20 |
| 06/11/2026 10:13 | 35 | 173.20 |
| 06/11/2026 10:13 | 49 | 173.20 |
| 06/11/2026 10:13 | 28 | 173.20 |
| 06/11/2026 10:13 | 17 | 173.20 |
| 06/11/2026 10:13 | 72 | 173.20 |
| 06/11/2026 10:13 | 63 | 173.20 |
| 06/11/2026 10:13 | 74 | 173.15 |
| 06/11/2026 10:13 | 22 | 173.15 |
| 06/11/2026 10:13 | 129 | 173.15 |
| 06/11/2026 10:13 | 34 | 173.15 |
| 06/11/2026 10:13 | 76 | 173.15 |
| 06/11/2026 10:12 | 57 | 173.20 |
| 06/11/2026 10:12 | 58 | 173.20 |
| 06/11/2026 10:12 | 4 | 173.20 |
| 06/11/2026 10:12 | 36 | 173.20 |
| 06/11/2026 10:12 | 80 | 173.20 |
| 06/11/2026 10:12 | 17 | 173.15 |
| 06/11/2026 10:12 | 240 | 173.15 |
| 06/11/2026 10:12 | 71 | 173.15 |
| 06/11/2026 10:11 | 4 | 173.15 |
| 06/11/2026 10:11 | 5 | 173.15 |
| 06/11/2026 10:11 | 6 | 173.05 |
| 06/11/2026 10:11 | 60 | 173.00 |
| 06/11/2026 10:11 | 50 | 173.00 |
| 06/11/2026 10:11 | 72 | 172.90 |
| 06/11/2026 10:11 | 17 | 172.90 |
| 06/11/2026 10:11 | 36 | 172.85 |
| 06/11/2026 10:11 | 163 | 172.85 |
| 06/11/2026 10:11 | 1 | 172.85 |
| 06/11/2026 10:11 | 84 | 172.85 |
| 06/11/2026 10:11 | 91 | 172.85 |
| 06/11/2026 10:11 | 75 | 172.85 |
| 06/11/2026 10:11 | 309 | 172.85 |
| 06/11/2026 10:11 | 36 | 172.75 |
| 06/11/2026 10:11 | 72 | 172.70 |
| 06/11/2026 10:11 | 100 | 172.70 |
| 06/11/2026 10:11 | 36 | 172.65 |
| 06/11/2026 10:10 | 36 | 172.60 |
| 06/11/2026 10:10 | 56 | 172.60 |
| 06/11/2026 10:10 | 111 | 172.60 |
| 06/11/2026 10:10 | 10 | 172.60 |
| 06/11/2026 10:10 | 19 | 172.60 |
| 06/11/2026 10:10 | 69 | 172.60 |
| 06/11/2026 10:10 | 121 | 172.60 |
| 06/11/2026 10:10 | 13 | 172.50 |
| 06/11/2026 10:10 | 3 | 172.50 |
| 06/11/2026 10:10 | 72 | 172.50 |
| 06/11/2026 10:10 | 41 | 172.45 |
| 06/11/2026 10:10 | 49 | 172.40 |
| 06/11/2026 10:10 | 75 | 172.40 |
| 06/11/2026 10:10 | 121 | 172.40 |
| 06/11/2026 10:10 | 80 | 172.40 |
| 06/11/2026 10:10 | 75 | 172.45 |
| 06/11/2026 10:10 | 121 | 172.45 |
| 06/11/2026 10:10 | 10 | 172.50 |
| 06/11/2026 10:10 | 33 | 172.50 |
| 06/11/2026 10:10 | 5 | 172.50 |
| 06/11/2026 10:10 | 31 | 172.50 |
| 06/11/2026 10:10 | 122 | 172.45 |
| 06/11/2026 10:10 | 12 | 172.45 |
| 06/11/2026 10:10 | 44 | 172.45 |
| 06/11/2026 10:09 | 5 | 172.45 |
| 06/11/2026 10:09 | 89 | 172.40 |
| 06/11/2026 10:09 | 11 | 172.35 |
| 06/11/2026 10:09 | 84 | 172.30 |
| 06/11/2026 10:09 | 15 | 172.30 |
| 06/11/2026 10:09 | 33 | 172.25 |
| 06/11/2026 10:09 | 17 | 172.25 |
| 06/11/2026 10:09 | 71 | 172.25 |
| 06/11/2026 10:09 | 50 | 172.25 |
| 06/11/2026 10:09 | 121 | 172.30 |
| 06/11/2026 10:09 | 17 | 172.30 |
| 06/11/2026 10:09 | 52 | 172.30 |
| 06/11/2026 10:09 | 9 | 172.30 |
| 06/11/2026 10:09 | 63 | 172.30 |
| 06/11/2026 10:09 | 14 | 172.35 |
| 06/11/2026 10:09 | 5 | 172.35 |
| 06/11/2026 10:09 | 127 | 172.35 |
| 06/11/2026 10:09 | 60 | 172.40 |
| 06/11/2026 10:09 | 24 | 172.40 |
| 06/11/2026 10:09 | 12 | 172.40 |
| 06/11/2026 10:09 | 24 | 172.40 |
| 06/11/2026 10:09 | 191 | 172.40 |
| 06/11/2026 10:09 | 141 | 172.40 |
| 06/11/2026 10:09 | 13 | 172.40 |
| 06/11/2026 10:08 | 36 | 172.35 |
| 06/11/2026 10:08 | 11 | 172.35 |
| 06/11/2026 10:08 | 14 | 172.35 |
| 06/11/2026 10:08 | 4 | 172.35 |
| 06/11/2026 10:08 | 4 | 172.40 |
| 06/11/2026 10:07 | 52 | 172.40 |
| 06/11/2026 10:07 | 84 | 172.40 |
| 06/11/2026 10:07 | 56 | 172.30 |
| 06/11/2026 10:07 | 16 | 172.35 |
| 06/11/2026 10:06 | 42 | 172.40 |
| 06/11/2026 10:06 | 82 | 172.35 |
| 06/11/2026 10:06 | 17 | 172.30 |
| 06/11/2026 10:06 | 127 | 172.40 |
| 06/11/2026 10:06 | 62 | 172.40 |
| 06/11/2026 10:06 | 11 | 172.35 |
| 06/11/2026 10:06 | 42 | 172.35 |
| 06/11/2026 10:06 | 16 | 172.40 |
| 06/11/2026 10:06 | 5 | 172.40 |
| 06/11/2026 10:06 | 10 | 172.40 |
| 06/11/2026 10:05 | 108 | 172.45 |
| 06/11/2026 10:05 | 17 | 172.45 |
| 06/11/2026 10:05 | 49 | 172.45 |
| 06/11/2026 10:05 | 59 | 172.45 |
| 06/11/2026 10:05 | 286 | 172.45 |
| 06/11/2026 10:05 | 108 | 172.45 |
| 06/11/2026 10:05 | 96 | 172.45 |
| 06/11/2026 10:05 | 38 | 172.45 |
| 06/11/2026 10:05 | 70 | 172.45 |
| 06/11/2026 10:05 | 36 | 172.45 |
| 06/11/2026 10:05 | 5 | 172.45 |
| 06/11/2026 10:05 | 201 | 172.45 |
| 06/11/2026 10:05 | 108 | 172.45 |
| 06/11/2026 10:05 | 5 | 172.40 |
| 06/11/2026 10:05 | 23 | 172.35 |
| 06/11/2026 10:05 | 18 | 172.35 |
| 06/11/2026 10:05 | 17 | 172.30 |
| 06/11/2026 10:05 | 36 | 172.30 |
| 06/11/2026 10:05 | 12 | 172.30 |
| 06/11/2026 10:05 | 7 | 172.25 |
| 06/11/2026 10:04 | 6 | 172.50 |
| 06/11/2026 10:04 | 10 | 172.50 |
| 06/11/2026 10:04 | 26 | 172.50 |
| 06/11/2026 10:04 | 22 | 172.50 |
| 06/11/2026 10:04 | 12 | 172.60 |
| 06/11/2026 10:04 | 9 | 172.60 |
| 06/11/2026 10:04 | 3 | 172.60 |
| 06/11/2026 10:04 | 9 | 172.65 |
| 06/11/2026 10:04 | 13 | 172.65 |
| 06/11/2026 10:04 | 80 | 172.70 |
| 06/11/2026 10:04 | 11 | 172.70 |
| 06/11/2026 10:04 | 28 | 172.75 |
| 06/11/2026 10:04 | 57 | 172.75 |
| 06/11/2026 10:04 | 59 | 172.75 |
| 06/11/2026 10:04 | 55 | 172.75 |
| 06/11/2026 10:04 | 58 | 172.75 |
| 06/11/2026 10:04 | 87 | 172.75 |
| 06/11/2026 10:04 | 75 | 172.75 |
| 06/11/2026 10:04 | 33 | 172.75 |
| 06/11/2026 10:04 | 85 | 172.75 |
| 06/11/2026 10:04 | 59 | 172.75 |
| 06/11/2026 10:04 | 50 | 172.75 |
| 06/11/2026 10:04 | 4 | 172.75 |
| 06/11/2026 10:04 | 13 | 172.75 |
| 06/11/2026 10:04 | 13 | 172.75 |
| 06/11/2026 10:03 | 3 | 172.70 |
| 06/11/2026 10:03 | 54 | 172.70 |
| 06/11/2026 10:03 | 121 | 172.70 |
| 06/11/2026 10:03 | 9 | 172.80 |
| 06/11/2026 10:03 | 84 | 172.70 |
| 06/11/2026 10:03 | 40 | 172.70 |
| 06/11/2026 10:02 | 157 | 172.70 |
| 06/11/2026 10:02 | 63 | 172.70 |
| 06/11/2026 10:02 | 51 | 172.55 |
| 06/11/2026 10:02 | 75 | 172.60 |
| 06/11/2026 10:02 | 60 | 172.60 |
| 06/11/2026 10:02 | 5 | 172.60 |
| 06/11/2026 10:02 | 59 | 172.60 |
| 06/11/2026 10:02 | 57 | 172.65 |
| 06/11/2026 10:02 | 29 | 172.65 |
| 06/11/2026 10:01 | 46 | 172.70 |
| 06/11/2026 10:01 | 3 | 172.70 |
| 06/11/2026 10:01 | 44 | 172.70 |
| 06/11/2026 10:01 | 26 | 172.60 |
| 06/11/2026 10:01 | 278 | 172.60 |
| 06/11/2026 10:01 | 26 | 172.55 |
| 06/11/2026 10:01 | 22 | 172.55 |
| 06/11/2026 10:01 | 52 | 172.55 |
| 06/11/2026 10:01 | 56 | 172.50 |
| 06/11/2026 10:01 | 14 | 172.55 |
| 06/11/2026 10:01 | 74 | 172.60 |
| 06/11/2026 10:01 | 113 | 172.60 |
| 06/11/2026 10:01 | 10 | 172.60 |
| 06/11/2026 10:01 | 75 | 172.60 |
| 06/11/2026 10:01 | 42 | 172.60 |
| 06/11/2026 10:01 | 61 | 172.60 |
| 06/11/2026 10:01 | 121 | 172.60 |
| 06/11/2026 10:01 | 34 | 172.60 |
| 06/11/2026 10:01 | 8 | 172.60 |
| 06/11/2026 10:01 | 64 | 172.60 |
| 06/11/2026 10:01 | 3 | 172.55 |
| 06/11/2026 10:00 | 20 | 172.55 |
| 06/11/2026 10:00 | 121 | 172.55 |
| 06/11/2026 10:00 | 9 | 172.55 |
| 06/11/2026 10:00 | 10 | 172.55 |
| 06/11/2026 10:00 | 149 | 172.45 |
| 06/11/2026 10:00 | 213 | 172.45 |
| 06/11/2026 10:00 | 307 | 172.45 |
| 06/11/2026 10:00 | 121 | 172.45 |
| 06/11/2026 10:00 | 428 | 172.45 |
| 06/11/2026 10:00 | 102 | 172.45 |
| 06/11/2026 10:00 | 348 | 172.40 |
| 06/11/2026 10:00 | 21 | 172.35 |
| 06/11/2026 10:00 | 5 | 172.35 |
| 06/11/2026 10:00 | 4 | 172.30 |
| 06/11/2026 10:00 | 45 | 172.30 |
| 06/11/2026 10:00 | 50 | 172.30 |
| 06/11/2026 10:00 | 84 | 172.30 |
| 06/11/2026 10:00 | 65 | 172.30 |
| 06/11/2026 10:00 | 121 | 172.30 |
| 06/11/2026 10:00 | 59 | 172.30 |
| 06/11/2026 10:00 | 47 | 172.30 |
| 06/11/2026 10:00 | 80 | 172.30 |
| 06/11/2026 10:00 | 122 | 172.30 |
| 06/11/2026 10:00 | 21 | 172.30 |
| 06/11/2026 10:00 | 59 | 172.25 |
| 06/11/2026 10:00 | 22 | 172.25 |
| 06/11/2026 10:00 | 11 | 172.25 |
| 06/11/2026 10:00 | 89 | 172.25 |
| 06/11/2026 10:00 | 75 | 172.25 |
| 06/11/2026 10:00 | 114 | 172.25 |
| 06/11/2026 10:00 | 80 | 172.25 |
| 06/11/2026 10:00 | 62 | 172.25 |
| 06/11/2026 10:00 | 170 | 172.25 |
| 06/11/2026 10:00 | 89 | 172.30 |
| 06/11/2026 10:00 | 83 | 172.30 |
| 06/11/2026 10:00 | 43 | 172.30 |
| 06/11/2026 10:00 | 70 | 172.30 |
| 06/11/2026 10:00 | 42 | 172.30 |
| 06/11/2026 10:00 | 84 | 172.30 |
| 06/11/2026 10:00 | 211 | 172.25 |
| 06/11/2026 10:00 | 37 | 172.25 |
| 06/11/2026 10:00 | 6 | 172.25 |
| 06/11/2026 10:00 | 84 | 172.25 |
| 06/11/2026 09:59 | 12 | 172.15 |
| 06/11/2026 09:59 | 88 | 172.15 |
| 06/11/2026 09:59 | 94 | 172.25 |
| 06/11/2026 09:59 | 13 | 172.15 |
| 06/11/2026 09:58 | 110 | 172.05 |
| 06/11/2026 09:58 | 60 | 172.05 |
| 06/11/2026 09:58 | 23 | 172.10 |
| 06/11/2026 09:58 | 50 | 172.05 |
| 06/11/2026 09:58 | 83 | 172.05 |
| 06/11/2026 09:58 | 75 | 172.05 |
| 06/11/2026 09:58 | 174 | 172.05 |
| 06/11/2026 09:58 | 363 | 172.05 |
| 06/11/2026 09:58 | 9 | 172.05 |
| 06/11/2026 09:58 | 24 | 172.05 |
| 06/11/2026 09:58 | 64 | 172.05 |
| 06/11/2026 09:57 | 62 | 172.00 |
| 06/11/2026 09:57 | 9 | 172.00 |
| 06/11/2026 09:57 | 96 | 172.05 |
| 06/11/2026 09:57 | 121 | 172.05 |
| 06/11/2026 09:57 | 187 | 172.05 |
| 06/11/2026 09:57 | 3 | 172.00 |
| 06/11/2026 09:57 | 7 | 172.00 |
| 06/11/2026 09:56 | 5 | 172.10 |
| 06/11/2026 09:56 | 10 | 172.10 |
| 06/11/2026 09:56 | 53 | 172.10 |
| 06/11/2026 09:56 | 10 | 172.15 |
| 06/11/2026 09:55 | 6 | 172.10 |
| 06/11/2026 09:55 | 1 | 172.10 |
| 06/11/2026 09:55 | 9 | 172.05 |
| 06/11/2026 09:55 | 31 | 172.05 |
| 06/11/2026 09:55 | 62 | 172.15 |
| 06/11/2026 09:55 | 33 | 172.15 |
| 06/11/2026 09:55 | 12 | 172.15 |
| 06/11/2026 09:55 | 16 | 172.25 |
| 06/11/2026 09:55 | 10 | 172.25 |
| 06/11/2026 09:55 | 75 | 172.25 |
| 06/11/2026 09:55 | 2 | 172.30 |
| 06/11/2026 09:55 | 5 | 172.25 |
| 06/11/2026 09:55 | 54 | 172.25 |
| 06/11/2026 09:55 | 83 | 172.30 |
| 06/11/2026 09:55 | 16 | 172.30 |
| 06/11/2026 09:55 | 1 | 172.35 |
| 06/11/2026 09:55 | 28 | 172.40 |
| 06/11/2026 09:55 | 54 | 172.40 |
| 06/11/2026 09:55 | 24 | 172.50 |
| 06/11/2026 09:55 | 10 | 172.45 |
| 06/11/2026 09:54 | 13 | 172.45 |
| 06/11/2026 09:54 | 18 | 172.45 |
| 06/11/2026 09:54 | 73 | 172.40 |
| 06/11/2026 09:54 | 54 | 172.40 |
| 06/11/2026 09:54 | 30 | 172.45 |
| 06/11/2026 09:54 | 143 | 172.55 |
| 06/11/2026 09:54 | 9 | 172.60 |
| 06/11/2026 09:54 | 29 | 172.60 |
| 06/11/2026 09:54 | 22 | 172.60 |
| 06/11/2026 09:54 | 26 | 172.65 |
| 06/11/2026 09:54 | 1 | 172.65 |
| 06/11/2026 09:54 | 1 | 172.65 |
| 06/11/2026 09:54 | 7 | 172.65 |
| 06/11/2026 09:54 | 9 | 172.65 |
| 06/11/2026 09:54 | 1 | 172.65 |
| 06/11/2026 09:54 | 10 | 172.65 |
| 06/11/2026 09:54 | 49 | 172.65 |
| 06/11/2026 09:54 | 12 | 172.65 |
| 06/11/2026 09:54 | 6 | 172.65 |
| 06/11/2026 09:54 | 45 | 172.65 |
| 06/11/2026 09:54 | 59 | 172.65 |
| 06/11/2026 09:54 | 62 | 172.65 |
| 06/11/2026 09:54 | 106 | 172.60 |
| 06/11/2026 09:54 | 107 | 172.60 |
| 06/11/2026 09:54 | 23 | 172.60 |
| 06/11/2026 09:54 | 16 | 172.50 |
| 06/11/2026 09:54 | 15 | 172.50 |
| 06/11/2026 09:54 | 99 | 172.50 |
| 06/11/2026 09:53 | 16 | 172.45 |
| 06/11/2026 09:53 | 15 | 172.45 |
| 06/11/2026 09:53 | 3 | 172.45 |
| 06/11/2026 09:53 | 5 | 172.45 |
| 06/11/2026 09:53 | 2 | 172.45 |
| 06/11/2026 09:53 | 3 | 172.45 |
| 06/11/2026 09:53 | 6 | 172.50 |
| 06/11/2026 09:53 | 10 | 172.50 |
| 06/11/2026 09:53 | 2 | 172.55 |
| 06/11/2026 09:53 | 14 | 172.55 |
| 06/11/2026 09:53 | 12 | 172.55 |
| 06/11/2026 09:53 | 3 | 172.55 |
| 06/11/2026 09:53 | 54 | 172.65 |
| 06/11/2026 09:53 | 17 | 172.65 |
| 06/11/2026 09:53 | 38 | 172.65 |
| 06/11/2026 09:53 | 9 | 172.70 |
| 06/11/2026 09:53 | 3 | 172.70 |
| 06/11/2026 09:53 | 13 | 172.70 |
| 06/11/2026 09:53 | 6 | 172.70 |
| 06/11/2026 09:53 | 2 | 172.70 |
| 06/11/2026 09:53 | 1 | 172.70 |
| 06/11/2026 09:53 | 3 | 172.70 |
| 06/11/2026 09:53 | 6 | 172.70 |
| 06/11/2026 09:53 | 77 | 172.70 |
| 06/11/2026 09:53 | 53 | 172.65 |
| 06/11/2026 09:53 | 4 | 172.65 |
| 06/11/2026 09:53 | 3 | 172.65 |
| 06/11/2026 09:53 | 10 | 172.65 |
| 06/11/2026 09:53 | 5 | 172.65 |
| 06/11/2026 09:53 | 8 | 172.65 |
| 06/11/2026 09:53 | 10 | 172.65 |
| 06/11/2026 09:53 | 3 | 172.65 |
| 06/11/2026 09:53 | 39 | 172.65 |
| 06/11/2026 09:53 | 39 | 172.65 |
| 06/11/2026 09:52 | 9 | 172.80 |
| 06/11/2026 09:52 | 54 | 172.75 |
| 06/11/2026 09:52 | 60 | 172.75 |
| 06/11/2026 09:52 | 18 | 172.70 |
| 06/11/2026 09:52 | 84 | 172.60 |
| 06/11/2026 09:52 | 59 | 172.60 |
| 06/11/2026 09:52 | 65 | 172.60 |
| 06/11/2026 09:52 | 75 | 172.60 |
| 06/11/2026 09:52 | 59 | 172.60 |
| 06/11/2026 09:52 | 121 | 172.60 |
| 06/11/2026 09:52 | 55 | 172.75 |
| 06/11/2026 09:52 | 69 | 172.80 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 1 | 172.90 |
| 06/11/2026 09:52 | 1 | 172.90 |
| 06/11/2026 09:52 | 2 | 172.90 |
| 06/11/2026 09:52 | 2 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 6 | 172.90 |
| 06/11/2026 09:52 | 6 | 172.90 |
| 06/11/2026 09:52 | 5 | 172.90 |
| 06/11/2026 09:52 | 1 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 1 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 6 | 172.90 |
| 06/11/2026 09:52 | 1 | 172.95 |
| 06/11/2026 09:52 | 1 | 172.95 |
| 06/11/2026 09:52 | 2 | 172.95 |
| 06/11/2026 09:52 | 2 | 172.95 |
| 06/11/2026 09:52 | 4 | 172.95 |
| 06/11/2026 09:52 | 1 | 172.95 |
| 06/11/2026 09:52 | 1 | 172.95 |
| 06/11/2026 09:52 | 3 | 172.95 |
| 06/11/2026 09:52 | 2 | 172.95 |
| 06/11/2026 09:52 | 8 | 172.95 |
| 06/11/2026 09:52 | 16 | 172.90 |
| 06/11/2026 09:52 | 65 | 172.90 |
| 06/11/2026 09:52 | 8 | 172.90 |
| 06/11/2026 09:52 | 40 | 172.90 |
| 06/11/2026 09:52 | 9 | 172.90 |
| 06/11/2026 09:52 | 3 | 172.90 |
| 06/11/2026 09:52 | 33 | 172.80 |
| 06/11/2026 09:52 | 18 | 172.80 |
| 06/11/2026 09:52 | 3 | 172.80 |
| 06/11/2026 09:52 | 70 | 172.80 |
| 06/11/2026 09:52 | 6 | 172.80 |
| 06/11/2026 09:52 | 9 | 172.80 |
| 06/11/2026 09:52 | 39 | 172.80 |
| 06/11/2026 09:52 | 1 | 172.80 |
| 06/11/2026 09:52 | 1 | 172.80 |
| 06/11/2026 09:52 | 9 | 172.80 |
| 06/11/2026 09:52 | 2 | 172.75 |
| 06/11/2026 09:52 | 178 | 172.75 |
| 06/11/2026 09:52 | 7 | 172.75 |
| 06/11/2026 09:52 | 5 | 172.75 |
| 06/11/2026 09:52 | 91 | 172.75 |
| 06/11/2026 09:52 | 64 | 172.75 |
| 06/11/2026 09:52 | 51 | 172.75 |
| 06/11/2026 09:52 | 66 | 172.75 |
| 06/11/2026 09:52 | 55 | 172.75 |
| 06/11/2026 09:52 | 5 | 172.75 |
| 06/11/2026 09:52 | 5 | 172.75 |
| 06/11/2026 09:52 | 21 | 172.75 |
| 06/11/2026 09:52 | 3 | 172.60 |
| 06/11/2026 09:52 | 89 | 172.65 |
| 06/11/2026 09:51 | 1 | 172.70 |
| 06/11/2026 09:51 | 121 | 172.70 |
| 06/11/2026 09:51 | 10 | 172.70 |
| 06/11/2026 09:51 | 24 | 172.70 |
| 06/11/2026 09:51 | 60 | 172.70 |
| 06/11/2026 09:51 | 3 | 172.70 |
| 06/11/2026 09:51 | 54 | 172.75 |
| 06/11/2026 09:51 | 59 | 172.75 |
| 06/11/2026 09:51 | 2 | 172.90 |
| 06/11/2026 09:51 | 84 | 172.90 |
| 06/11/2026 09:51 | 94 | 172.90 |
| 06/11/2026 09:51 | 9 | 172.95 |
| 06/11/2026 09:51 | 10 | 172.95 |
| 06/11/2026 09:51 | 121 | 173.00 |
| 06/11/2026 09:51 | 51 | 173.00 |
| 06/11/2026 09:51 | 14 | 173.00 |
| 06/11/2026 09:51 | 39 | 173.00 |
| 06/11/2026 09:51 | 317 | 173.00 |
| 06/11/2026 09:51 | 111 | 173.00 |
| 06/11/2026 09:51 | 26 | 173.00 |
| 06/11/2026 09:51 | 428 | 173.00 |
| 06/11/2026 09:51 | 174 | 172.95 |
| 06/11/2026 09:51 | 37 | 172.95 |
| 06/11/2026 09:51 | 37 | 172.95 |
| 06/11/2026 09:51 | 21 | 172.95 |
| 06/11/2026 09:51 | 16 | 172.90 |
| 06/11/2026 09:51 | 101 | 172.90 |
| 06/11/2026 09:51 | 32 | 172.90 |
| 06/11/2026 09:50 | 19 | 172.70 |
| 06/11/2026 09:50 | 70 | 172.75 |
| 06/11/2026 09:50 | 33 | 172.75 |
| 06/11/2026 09:50 | 3 | 172.75 |
| 06/11/2026 09:50 | 75 | 172.75 |
| 06/11/2026 09:50 | 57 | 172.75 |
| 06/11/2026 09:50 | 9 | 172.75 |
| 06/11/2026 09:50 | 53 | 172.75 |
| 06/11/2026 09:50 | 121 | 172.75 |
| 06/11/2026 09:50 | 176 | 172.80 |
| 06/11/2026 09:50 | 10 | 172.80 |
| 06/11/2026 09:50 | 36 | 172.75 |
| 06/11/2026 09:50 | 10 | 172.75 |
| 06/11/2026 09:50 | 82 | 172.75 |
| 06/11/2026 09:50 | 63 | 172.75 |
| 06/11/2026 09:50 | 33 | 172.70 |
| 06/11/2026 09:50 | 61 | 172.70 |
| 06/11/2026 09:50 | 81 | 172.70 |
| 06/11/2026 09:49 | 9 | 172.80 |
| 06/11/2026 09:49 | 18 | 172.85 |
| 06/11/2026 09:49 | 17 | 172.80 |
| 06/11/2026 09:49 | 35 | 172.80 |
| 06/11/2026 09:49 | 8 | 172.80 |
| 06/11/2026 09:49 | 39 | 172.80 |
| 06/11/2026 09:49 | 82 | 172.80 |
| 06/11/2026 09:49 | 1 | 172.85 |
| 06/11/2026 09:49 | 475 | 172.80 |
| 06/11/2026 09:49 | 475 | 172.80 |
| 06/11/2026 09:49 | 39 | 172.85 |
| 06/11/2026 09:49 | 117 | 172.90 |
| 06/11/2026 09:49 | 59 | 172.90 |
| 06/11/2026 09:49 | 16 | 172.90 |
| 06/11/2026 09:49 | 54 | 172.90 |
| 06/11/2026 09:49 | 97 | 172.90 |
| 06/11/2026 09:49 | 24 | 172.90 |
| 06/11/2026 09:49 | 36 | 172.95 |
| 06/11/2026 09:49 | 21 | 172.95 |
| 06/11/2026 09:49 | 33 | 172.95 |
| 06/11/2026 09:49 | 2 | 172.95 |
| 06/11/2026 09:49 | 104 | 173.00 |
| 06/11/2026 09:49 | 14 | 173.05 |
| 06/11/2026 09:49 | 21 | 173.05 |
| 06/11/2026 09:49 | 32 | 173.05 |
| 06/11/2026 09:49 | 21 | 173.05 |
| 06/11/2026 09:49 | 2 | 173.00 |
| 06/11/2026 09:49 | 1 | 173.00 |
| 06/11/2026 09:49 | 15 | 173.00 |
| 06/11/2026 09:49 | 19 | 173.00 |
| 06/11/2026 09:49 | 10 | 173.00 |
| 06/11/2026 09:49 | 4 | 173.00 |
| 06/11/2026 09:49 | 6 | 173.00 |
| 06/11/2026 09:49 | 3 | 173.00 |
| 06/11/2026 09:49 | 53 | 173.05 |
| 06/11/2026 09:49 | 46 | 173.05 |
| 06/11/2026 09:49 | 82 | 173.05 |
| 06/11/2026 09:49 | 74 | 173.05 |
| 06/11/2026 09:49 | 56 | 173.05 |
| 06/11/2026 09:49 | 42 | 173.15 |
| 06/11/2026 09:49 | 39 | 173.15 |
| 06/11/2026 09:49 | 34 | 173.15 |
| 06/11/2026 09:49 | 48 | 173.15 |
| 06/11/2026 09:49 | 121 | 173.10 |
| 06/11/2026 09:49 | 48 | 173.10 |
| 06/11/2026 09:49 | 7 | 173.10 |
| 06/11/2026 09:49 | 75 | 173.15 |
| 06/11/2026 09:49 | 23 | 173.15 |
| 06/11/2026 09:49 | 11 | 173.10 |
| 06/11/2026 09:49 | 176 | 173.10 |
| 06/11/2026 09:49 | 8 | 173.10 |
| 06/11/2026 09:49 | 14 | 173.10 |
| 06/11/2026 09:49 | 8 | 173.10 |
| 06/11/2026 09:48 | 7 | 173.15 |
| 06/11/2026 09:48 | 6 | 173.15 |
| 06/11/2026 09:48 | 35 | 173.10 |
| 06/11/2026 09:48 | 18 | 173.10 |
| 06/11/2026 09:48 | 89 | 173.10 |
| 06/11/2026 09:48 | 47 | 173.10 |
| 06/11/2026 09:48 | 11 | 173.10 |
| 06/11/2026 09:48 | 10 | 173.10 |
| 06/11/2026 09:48 | 11 | 173.10 |
| 06/11/2026 09:48 | 3 | 173.10 |
| 06/11/2026 09:48 | 1 | 173.10 |
| 06/11/2026 09:48 | 3 | 173.10 |
| 06/11/2026 09:48 | 3 | 173.10 |
| 06/11/2026 09:48 | 1 | 173.10 |
| 06/11/2026 09:48 | 40 | 173.05 |
| 06/11/2026 09:48 | 12 | 173.05 |
| 06/11/2026 09:48 | 30 | 173.05 |
| 06/11/2026 09:48 | 31 | 173.10 |
| 06/11/2026 09:48 | 54 | 173.10 |
| 06/11/2026 09:48 | 73 | 173.15 |
| 06/11/2026 09:48 | 2 | 173.20 |
| 06/11/2026 09:48 | 118 | 173.15 |
| 06/11/2026 09:48 | 10 | 173.20 |
| 06/11/2026 09:48 | 9 | 173.20 |
| 06/11/2026 09:48 | 9 | 173.20 |
| 06/11/2026 09:48 | 1 | 173.15 |
| 06/11/2026 09:48 | 1 | 173.15 |
| 06/11/2026 09:48 | 1 | 173.15 |
| 06/11/2026 09:48 | 55 | 173.15 |
| 06/11/2026 09:48 | 4 | 173.15 |
| 06/11/2026 09:48 | 4 | 173.15 |
| 06/11/2026 09:48 | 4 | 173.15 |
| 06/11/2026 09:48 | 3 | 173.15 |
| 06/11/2026 09:48 | 22 | 173.25 |
| 06/11/2026 09:47 | 20 | 173.20 |
| 06/11/2026 09:47 | 46 | 173.20 |
| 06/11/2026 09:47 | 4 | 173.25 |
| 06/11/2026 09:47 | 4 | 173.30 |
| 06/11/2026 09:47 | 89 | 173.25 |
| 06/11/2026 09:47 | 9 | 173.25 |
| 06/11/2026 09:47 | 14 | 173.20 |
| 06/11/2026 09:47 | 6 | 173.20 |
| 06/11/2026 09:47 | 12 | 173.20 |
| 06/11/2026 09:47 | 13 | 173.15 |
| 06/11/2026 09:47 | 7 | 173.15 |
| 06/11/2026 09:47 | 59 | 173.15 |
| 06/11/2026 09:47 | 4 | 173.15 |
| 06/11/2026 09:47 | 9 | 173.20 |
| 06/11/2026 09:47 | 21 | 173.20 |
| 06/11/2026 09:47 | 9 | 173.25 |
| 06/11/2026 09:47 | 48 | 173.20 |
| 06/11/2026 09:47 | 9 | 173.25 |
| 06/11/2026 09:47 | 53 | 173.25 |
| 06/11/2026 09:47 | 10 | 173.25 |
| 06/11/2026 09:47 | 20 | 173.35 |
| 06/11/2026 09:47 | 50 | 173.25 |
| 06/11/2026 09:47 | 59 | 173.25 |
| 06/11/2026 09:47 | 32 | 173.25 |
| 06/11/2026 09:47 | 66 | 173.25 |
| 06/11/2026 09:47 | 61 | 173.25 |
| 06/11/2026 09:47 | 53 | 173.25 |
| 06/11/2026 09:47 | 9 | 173.25 |
| 06/11/2026 09:46 | 71 | 173.25 |
| 06/11/2026 09:46 | 78 | 173.25 |
| 06/11/2026 09:46 | 18 | 173.25 |
| 06/11/2026 09:46 | 2 | 173.25 |
| 06/11/2026 09:46 | 143 | 173.20 |
| 06/11/2026 09:46 | 11 | 173.20 |
| 06/11/2026 09:46 | 52 | 173.20 |
| 06/11/2026 09:46 | 7 | 173.20 |
| 06/11/2026 09:46 | 29 | 173.20 |
| 06/11/2026 09:46 | 313 | 173.15 |
| 06/11/2026 09:46 | 61 | 173.10 |
| 06/11/2026 09:46 | 2 | 173.10 |
| 06/11/2026 09:46 | 32 | 173.10 |
| 06/11/2026 09:46 | 3 | 173.15 |
| 06/11/2026 09:46 | 11 | 173.15 |
| 06/11/2026 09:46 | 13 | 173.15 |
| 06/11/2026 09:46 | 12 | 173.15 |
| 06/11/2026 09:46 | 9 | 173.20 |
| 06/11/2026 09:45 | 2 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 4 | 173.25 |
| 06/11/2026 09:45 | 11 | 173.25 |
| 06/11/2026 09:45 | 39 | 173.25 |
| 06/11/2026 09:45 | 6 | 173.25 |
| 06/11/2026 09:45 | 16 | 173.25 |
| 06/11/2026 09:45 | 13 | 173.25 |
| 06/11/2026 09:45 | 27 | 173.25 |
| 06/11/2026 09:45 | 2 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 29 | 173.25 |
| 06/11/2026 09:45 | 56 | 173.25 |
| 06/11/2026 09:45 | 120 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 10 | 173.25 |
| 06/11/2026 09:45 | 16 | 173.25 |
| 06/11/2026 09:45 | 72 | 173.25 |
| 06/11/2026 09:45 | 2 | 173.20 |
| 06/11/2026 09:45 | 99 | 173.20 |
| 06/11/2026 09:45 | 10 | 173.20 |
| 06/11/2026 09:45 | 6 | 173.20 |
| 06/11/2026 09:45 | 39 | 173.20 |
| 06/11/2026 09:45 | 58 | 173.15 |
| 06/11/2026 09:45 | 20 | 173.15 |
| 06/11/2026 09:45 | 9 | 173.15 |
| 06/11/2026 09:45 | 4 | 173.15 |
| 06/11/2026 09:45 | 20 | 173.15 |
| 06/11/2026 09:45 | 20 | 173.15 |
| 06/11/2026 09:45 | 51 | 173.20 |
| 06/11/2026 09:45 | 10 | 173.20 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 4 | 173.25 |
| 06/11/2026 09:45 | 6 | 173.25 |
| 06/11/2026 09:45 | 4 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 46 | 173.30 |
| 06/11/2026 09:45 | 21 | 173.25 |
| 06/11/2026 09:45 | 33 | 173.25 |
| 06/11/2026 09:45 | 26 | 173.25 |
| 06/11/2026 09:45 | 19 | 173.25 |
| 06/11/2026 09:45 | 9 | 173.25 |
| 06/11/2026 09:45 | 13 | 173.25 |
| 06/11/2026 09:45 | 8 | 173.25 |
| 06/11/2026 09:45 | 11 | 173.20 |
| 06/11/2026 09:45 | 32 | 173.20 |
| 06/11/2026 09:45 | 15 | 173.20 |
| 06/11/2026 09:45 | 4 | 173.20 |
| 06/11/2026 09:45 | 13 | 173.20 |
| 06/11/2026 09:45 | 72 | 173.25 |
| 06/11/2026 09:45 | 81 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 4 | 173.30 |
| 06/11/2026 09:45 | 12 | 173.30 |
| 06/11/2026 09:45 | 4 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 12 | 173.30 |
| 06/11/2026 09:45 | 6 | 173.30 |
| 06/11/2026 09:45 | 18 | 173.30 |
| 06/11/2026 09:45 | 4 | 173.30 |
| 06/11/2026 09:45 | 62 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 4 | 173.30 |
| 06/11/2026 09:45 | 22 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 87 | 173.30 |
| 06/11/2026 09:45 | 3 | 173.30 |
| 06/11/2026 09:45 | 98 | 173.30 |
| 06/11/2026 09:45 | 13 | 173.30 |
| 06/11/2026 09:45 | 102 | 173.30 |
| 06/11/2026 09:45 | 51 | 173.25 |
| 06/11/2026 09:45 | 9 | 173.25 |
| 06/11/2026 09:45 | 2 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 6 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 9 | 173.25 |
| 06/11/2026 09:45 | 1 | 173.25 |
| 06/11/2026 09:45 | 3 | 173.25 |
| 06/11/2026 09:45 | 59 | 173.25 |
| 06/11/2026 09:45 | 60 | 173.25 |
| 06/11/2026 09:45 | 103 | 173.25 |
| 06/11/2026 09:45 | 111 | 173.25 |
| 06/11/2026 09:45 | 72 | 173.25 |
| 06/11/2026 09:45 | 25 | 173.25 |
| 06/11/2026 09:45 | 122 | 173.20 |
| 06/11/2026 09:45 | 3 | 173.20 |
| 06/11/2026 09:45 | 10 | 173.20 |
| 06/11/2026 09:45 | 60 | 173.20 |
| 06/11/2026 09:45 | 2 | 173.30 |
| 06/11/2026 09:45 | 25 | 173.30 |
| 06/11/2026 09:45 | 112 | 173.30 |
| 06/11/2026 09:45 | 9 | 173.30 |
| 06/11/2026 09:45 | 7 | 173.25 |
| 06/11/2026 09:45 | 110 | 173.25 |
| 06/11/2026 09:45 | 27 | 173.25 |
| 06/11/2026 09:45 | 53 | 173.25 |
| 06/11/2026 09:45 | 58 | 173.25 |
| 06/11/2026 09:45 | 121 | 173.30 |
| 06/11/2026 09:45 | 74 | 173.30 |
| 06/11/2026 09:45 | 69 | 173.30 |
| 06/11/2026 09:45 | 6 | 173.30 |
| 06/11/2026 09:45 | 26 | 173.30 |
| 06/11/2026 09:45 | 57 | 173.45 |
| 06/11/2026 09:45 | 33 | 173.45 |
| 06/11/2026 09:45 | 72 | 173.50 |
| 06/11/2026 09:45 | 12 | 173.55 |
| 06/11/2026 09:45 | 10 | 173.55 |
| 06/11/2026 09:45 | 27 | 173.55 |
| 06/11/2026 09:45 | 4 | 173.55 |
| 06/11/2026 09:45 | 6 | 173.55 |
| 06/11/2026 09:45 | 24 | 173.50 |
| 06/11/2026 09:45 | 145 | 173.45 |
| 06/11/2026 09:45 | 123 | 173.45 |
| 06/11/2026 09:45 | 159 | 173.45 |
| 06/11/2026 09:45 | 120 | 173.45 |
| 06/11/2026 09:45 | 149 | 173.45 |
| 06/11/2026 09:45 | 16 | 173.40 |
| 06/11/2026 09:45 | 348 | 173.40 |
| 06/11/2026 09:45 | 47 | 173.40 |
| 06/11/2026 09:45 | 19 | 173.35 |
| 06/11/2026 09:45 | 50 | 173.30 |
| 06/11/2026 09:45 | 4 | 173.30 |
| 06/11/2026 09:45 | 111 | 173.30 |
| 06/11/2026 09:45 | 84 | 173.30 |
| 06/11/2026 09:45 | 57 | 173.30 |
| 06/11/2026 09:45 | 121 | 173.30 |
| 06/11/2026 09:45 | 80 | 173.30 |
| 06/11/2026 09:45 | 121 | 173.30 |
| 06/11/2026 09:45 | 86 | 173.30 |
| 06/11/2026 09:45 | 74 | 173.30 |
| 06/11/2026 09:45 | 53 | 173.30 |
| 06/11/2026 09:45 | 58 | 173.30 |
| 06/11/2026 09:45 | 74 | 173.30 |
| 06/11/2026 09:45 | 47 | 173.30 |
| 06/11/2026 09:45 | 15 | 173.35 |
| 06/11/2026 09:45 | 10 | 173.35 |
| 06/11/2026 09:45 | 85 | 173.35 |
| 06/11/2026 09:45 | 40 | 173.35 |
| 06/11/2026 09:45 | 74 | 173.35 |
| 06/11/2026 09:45 | 16 | 173.35 |
| 06/11/2026 09:45 | 25 | 173.35 |
| 06/11/2026 09:45 | 17 | 173.35 |
| 06/11/2026 09:45 | 13 | 173.35 |
| 06/11/2026 09:45 | 6 | 173.35 |
| 06/11/2026 09:45 | 5 | 173.35 |
| 06/11/2026 09:45 | 59 | 173.35 |
| 06/11/2026 09:45 | 84 | 173.35 |
| 06/11/2026 09:45 | 54 | 173.35 |
| 06/11/2026 09:45 | 121 | 173.35 |
| 06/11/2026 09:45 | 9 | 173.40 |
| 06/11/2026 09:45 | 62 | 173.45 |
| 06/11/2026 09:45 | 46 | 173.45 |
| 06/11/2026 09:45 | 26 | 173.45 |
| 06/11/2026 09:45 | 49 | 173.45 |
| 06/11/2026 09:45 | 2 | 173.40 |
| 06/11/2026 09:45 | 20 | 173.40 |
| 06/11/2026 09:45 | 21 | 173.35 |
| 06/11/2026 09:45 | 49 | 173.35 |
| 06/11/2026 09:45 | 21 | 173.40 |
| 06/11/2026 09:45 | 18 | 173.40 |
| 06/11/2026 09:45 | 3 | 173.40 |
| 06/11/2026 09:45 | 13 | 173.40 |
| 06/11/2026 09:45 | 4 | 173.40 |
| 06/11/2026 09:45 | 1 | 173.40 |
| 06/11/2026 09:45 | 2 | 173.40 |
| 06/11/2026 09:45 | 6 | 173.40 |
| 06/11/2026 09:45 | 2 | 173.40 |
| 06/11/2026 09:45 | 1 | 173.40 |
| 06/11/2026 09:45 | 3 | 173.40 |
| 06/11/2026 09:45 | 99 | 173.40 |
| 06/11/2026 09:45 | 2 | 173.40 |
| 06/11/2026 09:45 | 18 | 173.40 |
| 06/11/2026 09:45 | 39 | 173.35 |
| 06/11/2026 09:45 | 59 | 173.35 |
| 06/11/2026 09:45 | 121 | 173.35 |
| 06/11/2026 09:45 | 10 | 173.35 |
| 06/11/2026 09:45 | 78 | 173.30 |
| 06/11/2026 09:45 | 18 | 173.25 |
| 06/11/2026 09:45 | 23 | 173.30 |
| 06/11/2026 09:45 | 6 | 173.30 |
| 06/11/2026 09:45 | 63 | 173.25 |
| 06/11/2026 09:45 | 3 | 173.30 |
| 06/11/2026 09:45 | 60 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 1 | 173.30 |
| 06/11/2026 09:45 | 83 | 173.30 |
| 06/11/2026 09:45 | 8 | 173.25 |
| 06/11/2026 09:45 | 11 | 173.25 |
| 06/11/2026 09:45 | 12 | 173.30 |
| 06/11/2026 09:45 | 84 | 173.30 |
| 06/11/2026 09:45 | 53 | 173.35 |
| 06/11/2026 09:45 | 9 | 173.35 |
| 06/11/2026 09:45 | 12 | 173.35 |
| 06/11/2026 09:45 | 52 | 173.35 |
| 06/11/2026 09:44 | 60 | 173.40 |
| 06/11/2026 09:44 | 16 | 173.40 |
| 06/11/2026 09:44 | 8 | 173.45 |
| 06/11/2026 09:44 | 36 | 173.40 |
| 06/11/2026 09:44 | 9 | 173.40 |
| 06/11/2026 09:44 | 8 | 173.40 |
| 06/11/2026 09:44 | 1 | 173.40 |
| 06/11/2026 09:44 | 52 | 173.50 |
| 06/11/2026 09:44 | 14 | 173.50 |
| 06/11/2026 09:44 | 14 | 173.55 |
| 06/11/2026 09:44 | 13 | 173.55 |
| 06/11/2026 09:44 | 123 | 173.60 |
| 06/11/2026 09:43 | 17 | 173.65 |
| 06/11/2026 09:43 | 16 | 173.65 |
| 06/11/2026 09:43 | 58 | 173.75 |
| 06/11/2026 09:43 | 17 | 173.70 |
| 06/11/2026 09:43 | 17 | 173.65 |
| 06/11/2026 09:43 | 127 | 173.65 |
| 06/11/2026 09:43 | 9 | 173.60 |
| 06/11/2026 09:43 | 8 | 173.65 |
| 06/11/2026 09:43 | 14 | 173.70 |
| 06/11/2026 09:43 | 114 | 173.80 |
| 06/11/2026 09:43 | 35 | 173.70 |
| 06/11/2026 09:42 | 27 | 173.85 |
| 06/11/2026 09:42 | 14 | 173.90 |
| 06/11/2026 09:42 | 56 | 173.90 |
| 06/11/2026 09:42 | 44 | 173.90 |
| 06/11/2026 09:42 | 55 | 173.95 |
| 06/11/2026 09:42 | 56 | 174.00 |
| 06/11/2026 09:42 | 10 | 173.80 |
| 06/11/2026 09:42 | 4 | 173.80 |
| 06/11/2026 09:42 | 12 | 173.80 |
| 06/11/2026 09:41 | 11 | 173.75 |
| 06/11/2026 09:41 | 23 | 173.75 |
| 06/11/2026 09:41 | 1 | 173.75 |
| 06/11/2026 09:41 | 17 | 173.75 |
| 06/11/2026 09:41 | 9 | 173.65 |
| 06/11/2026 09:41 | 51 | 173.65 |
| 06/11/2026 09:41 | 9 | 173.70 |
| 06/11/2026 09:41 | 6 | 173.70 |
| 06/11/2026 09:41 | 4 | 173.70 |
| 06/11/2026 09:41 | 2 | 173.70 |
| 06/11/2026 09:41 | 2 | 173.70 |
| 06/11/2026 09:41 | 6 | 173.70 |
| 06/11/2026 09:41 | 10 | 173.65 |
| 06/11/2026 09:41 | 55 | 173.75 |
| 06/11/2026 09:41 | 39 | 173.70 |
| 06/11/2026 09:41 | 59 | 173.70 |
| 06/11/2026 09:41 | 7 | 173.70 |
| 06/11/2026 09:41 | 21 | 173.70 |
| 06/11/2026 09:41 | 1 | 173.70 |
| 06/11/2026 09:41 | 11 | 173.75 |
| 06/11/2026 09:41 | 30 | 173.75 |
| 06/11/2026 09:41 | 49 | 173.75 |
| 06/11/2026 09:41 | 121 | 173.75 |
| 06/11/2026 09:40 | 55 | 173.85 |
| 06/11/2026 09:40 | 101 | 173.85 |
| 06/11/2026 09:40 | 6 | 173.90 |
| 06/11/2026 09:40 | 14 | 173.90 |
| 06/11/2026 09:40 | 62 | 173.90 |
| 06/11/2026 09:40 | 8 | 173.90 |
| 06/11/2026 09:40 | 18 | 173.95 |
| 06/11/2026 09:40 | 46 | 173.95 |
| 06/11/2026 09:40 | 10 | 173.95 |
| 06/11/2026 09:40 | 30 | 173.95 |
| 06/11/2026 09:40 | 40 | 173.95 |
| 06/11/2026 09:40 | 39 | 173.95 |
| 06/11/2026 09:40 | 40 | 173.95 |
| 06/11/2026 09:40 | 50 | 173.95 |
| 06/11/2026 09:40 | 10 | 174.00 |
| 06/11/2026 09:40 | 51 | 174.00 |
| 06/11/2026 09:40 | 39 | 174.00 |
| 06/11/2026 09:40 | 31 | 174.05 |
| 06/11/2026 09:40 | 10 | 174.00 |
| 06/11/2026 09:40 | 34 | 174.00 |
| 06/11/2026 09:40 | 25 | 174.00 |
| 06/11/2026 09:40 | 11 | 173.95 |
| 06/11/2026 09:40 | 55 | 173.95 |
| 06/11/2026 09:40 | 66 | 173.95 |
| 06/11/2026 09:40 | 66 | 173.95 |
| 06/11/2026 09:40 | 128 | 173.95 |
| 06/11/2026 09:40 | 66 | 173.95 |
| 06/11/2026 09:40 | 21 | 173.95 |
| 06/11/2026 09:40 | 66 | 173.95 |
| 06/11/2026 09:40 | 10 | 173.95 |
| 06/11/2026 09:40 | 43 | 173.95 |
| 06/11/2026 09:40 | 12 | 173.95 |
| 06/11/2026 09:40 | 41 | 173.95 |
| 06/11/2026 09:40 | 60 | 173.95 |
| 06/11/2026 09:40 | 66 | 173.95 |
| 06/11/2026 09:40 | 55 | 174.00 |
| 06/11/2026 09:40 | 13 | 174.00 |
| 06/11/2026 09:40 | 91 | 174.00 |
| 06/11/2026 09:40 | 15 | 174.00 |
| 06/11/2026 09:40 | 56 | 173.95 |
| 06/11/2026 09:40 | 87 | 173.95 |
| 06/11/2026 09:40 | 53 | 173.95 |
| 06/11/2026 09:40 | 33 | 173.95 |
| 06/11/2026 09:40 | 73 | 173.95 |
| 06/11/2026 09:40 | 49 | 174.00 |
| 06/11/2026 09:40 | 78 | 174.00 |
| 06/11/2026 09:40 | 13 | 174.00 |
| 06/11/2026 09:40 | 59 | 174.00 |
| 06/11/2026 09:40 | 109 | 174.05 |
| 06/11/2026 09:40 | 60 | 174.05 |
| 06/11/2026 09:40 | 84 | 174.05 |
| 06/11/2026 09:40 | 55 | 174.05 |
| 06/11/2026 09:40 | 72 | 174.05 |
| 06/11/2026 09:40 | 58 | 174.05 |
| 06/11/2026 09:40 | 81 | 174.00 |
| 06/11/2026 09:40 | 57 | 174.00 |
| 06/11/2026 09:40 | 74 | 173.95 |
| 06/11/2026 09:40 | 84 | 173.95 |
| 06/11/2026 09:40 | 9 | 173.95 |
| 06/11/2026 09:40 | 52 | 173.95 |
| 06/11/2026 09:40 | 116 | 173.95 |
| 06/11/2026 09:40 | 80 | 173.95 |
| 06/11/2026 09:40 | 58 | 173.95 |
| 06/11/2026 09:40 | 33 | 174.00 |
| 06/11/2026 09:40 | 58 | 174.00 |
| 06/11/2026 09:40 | 9 | 174.00 |
| 06/11/2026 09:40 | 200 | 174.00 |
| 06/11/2026 09:40 | 30 | 174.05 |
| 06/11/2026 09:40 | 4 | 174.05 |
| 06/11/2026 09:40 | 49 | 174.05 |
| 06/11/2026 09:40 | 52 | 174.05 |
| 06/11/2026 09:39 | 27 | 174.20 |
| 06/11/2026 09:39 | 52 | 174.15 |
| 06/11/2026 09:39 | 13 | 174.20 |
| 06/11/2026 09:39 | 55 | 174.10 |
| 06/11/2026 09:39 | 70 | 174.05 |
| 06/11/2026 09:39 | 99 | 174.05 |
| 06/11/2026 09:39 | 4 | 174.05 |
| 06/11/2026 09:39 | 121 | 174.05 |
| 06/11/2026 09:38 | 58 | 174.10 |
| 06/11/2026 09:38 | 58 | 174.10 |
| 06/11/2026 09:38 | 121 | 174.10 |
| 06/11/2026 09:38 | 84 | 174.05 |
| 06/11/2026 09:38 | 25 | 174.05 |
| 06/11/2026 09:38 | 94 | 174.00 |
| 06/11/2026 09:38 | 19 | 174.00 |
| 06/11/2026 09:38 | 409 | 174.00 |
| 06/11/2026 09:38 | 50 | 174.00 |
| 06/11/2026 09:38 | 15 | 173.95 |
| 06/11/2026 09:38 | 19 | 173.90 |
| 06/11/2026 09:38 | 10 | 173.90 |
| 06/11/2026 09:38 | 3 | 173.85 |
| 06/11/2026 09:38 | 2 | 173.85 |
| 06/11/2026 09:38 | 105 | 173.85 |
| 06/11/2026 09:38 | 5 | 173.80 |
| 06/11/2026 09:38 | 156 | 173.80 |
| 06/11/2026 09:38 | 6 | 173.85 |
| 06/11/2026 09:37 | 30 | 173.85 |
| 06/11/2026 09:37 | 121 | 173.80 |
| 06/11/2026 09:37 | 67 | 173.85 |
| 06/11/2026 09:37 | 59 | 173.85 |
| 06/11/2026 09:37 | 4 | 174.00 |
| 06/11/2026 09:37 | 25 | 174.00 |
| 06/11/2026 09:37 | 77 | 174.00 |
| 06/11/2026 09:37 | 23 | 174.00 |
| 06/11/2026 09:37 | 30 | 174.00 |
| 06/11/2026 09:37 | 121 | 173.90 |
| 06/11/2026 09:37 | 1 | 173.80 |
| 06/11/2026 09:37 | 55 | 173.85 |
| 06/11/2026 09:37 | 60 | 173.85 |
| 06/11/2026 09:37 | 121 | 173.85 |
| 06/11/2026 09:37 | 17 | 173.80 |
| 06/11/2026 09:37 | 59 | 173.80 |
| 06/11/2026 09:37 | 128 | 173.80 |
| 06/11/2026 09:37 | 58 | 173.80 |
| 06/11/2026 09:37 | 87 | 173.80 |
| 06/11/2026 09:37 | 121 | 173.80 |
| 06/11/2026 09:37 | 59 | 173.85 |
| 06/11/2026 09:37 | 121 | 173.85 |
| 06/11/2026 09:37 | 50 | 173.70 |
| 06/11/2026 09:37 | 40 | 173.70 |
| 06/11/2026 09:37 | 15 | 173.70 |
| 06/11/2026 09:37 | 23 | 173.70 |
| 06/11/2026 09:37 | 2 | 173.65 |
| 06/11/2026 09:37 | 19 | 173.65 |
| 06/11/2026 09:37 | 71 | 173.65 |
| 06/11/2026 09:37 | 100 | 173.65 |
| 06/11/2026 09:37 | 50 | 173.60 |
| 06/11/2026 09:37 | 24 | 173.60 |
| 06/11/2026 09:36 | 31 | 173.60 |
| 06/11/2026 09:36 | 8 | 173.70 |
| 06/11/2026 09:36 | 21 | 173.70 |
| 06/11/2026 09:36 | 55 | 173.65 |
| 06/11/2026 09:36 | 10 | 173.65 |
| 06/11/2026 09:36 | 55 | 173.65 |
| 06/11/2026 09:36 | 121 | 173.65 |
| 06/11/2026 09:36 | 58 | 173.60 |
| 06/11/2026 09:36 | 59 | 173.60 |
| 06/11/2026 09:36 | 36 | 173.60 |
| 06/11/2026 09:36 | 74 | 173.60 |
| 06/11/2026 09:36 | 7 | 173.55 |
| 06/11/2026 09:36 | 19 | 173.60 |
| 06/11/2026 09:36 | 51 | 173.60 |
| 06/11/2026 09:36 | 52 | 173.60 |
| 06/11/2026 09:36 | 55 | 173.60 |
| 06/11/2026 09:36 | 7 | 173.75 |
| 06/11/2026 09:36 | 37 | 173.80 |
| 06/11/2026 09:36 | 9 | 173.80 |
| 06/11/2026 09:36 | 109 | 173.85 |
| 06/11/2026 09:36 | 51 | 173.85 |
| 06/11/2026 09:36 | 59 | 173.85 |
| 06/11/2026 09:36 | 57 | 173.85 |
| 06/11/2026 09:36 | 48 | 173.85 |
| 06/11/2026 09:36 | 9 | 173.85 |
| 06/11/2026 09:35 | 48 | 173.90 |
| 06/11/2026 09:35 | 2 | 173.90 |
| 06/11/2026 09:35 | 67 | 173.85 |
| 06/11/2026 09:35 | 3 | 173.85 |
| 06/11/2026 09:35 | 104 | 173.80 |
| 06/11/2026 09:35 | 300 | 173.75 |
| 06/11/2026 09:35 | 3 | 173.70 |
| 06/11/2026 09:35 | 20 | 173.70 |
| 06/11/2026 09:35 | 53 | 173.70 |
| 06/11/2026 09:35 | 50 | 173.70 |
| 06/11/2026 09:35 | 150 | 173.70 |
| 06/11/2026 09:35 | 80 | 173.70 |
| 06/11/2026 09:35 | 200 | 173.70 |
| 06/11/2026 09:35 | 110 | 173.65 |
| 06/11/2026 09:35 | 9 | 173.60 |
| 06/11/2026 09:35 | 15 | 173.60 |
| 06/11/2026 09:35 | 56 | 173.60 |
| 06/11/2026 09:35 | 109 | 173.60 |
| 06/11/2026 09:35 | 74 | 173.55 |
| 06/11/2026 09:35 | 121 | 173.55 |
| 06/11/2026 09:35 | 83 | 173.55 |
| 06/11/2026 09:35 | 74 | 173.55 |
| 06/11/2026 09:35 | 67 | 173.55 |
| 06/11/2026 09:35 | 59 | 173.55 |
| 06/11/2026 09:35 | 348 | 173.50 |
| 06/11/2026 09:35 | 55 | 173.50 |
| 06/11/2026 09:35 | 110 | 173.45 |
| 06/11/2026 09:34 | 10 | 173.40 |
| 06/11/2026 09:34 | 71 | 173.40 |
| 06/11/2026 09:34 | 15 | 173.40 |
| 06/11/2026 09:34 | 5 | 173.35 |
| 06/11/2026 09:34 | 84 | 173.35 |
| 06/11/2026 09:34 | 65 | 173.35 |
| 06/11/2026 09:34 | 59 | 173.35 |
| 06/11/2026 09:34 | 59 | 173.35 |
| 06/11/2026 09:34 | 72 | 173.30 |
| 06/11/2026 09:34 | 4 | 173.30 |
| 06/11/2026 09:34 | 66 | 173.35 |
| 06/11/2026 09:34 | 85 | 173.35 |
| 06/11/2026 09:34 | 57 | 173.35 |
| 06/11/2026 09:34 | 121 | 173.35 |
| 06/11/2026 09:34 | 30 | 173.35 |
| 06/11/2026 09:34 | 55 | 173.35 |
| 06/11/2026 09:34 | 59 | 173.30 |
| 06/11/2026 09:34 | 10 | 173.30 |
| 06/11/2026 09:34 | 20 | 173.25 |
| 06/11/2026 09:34 | 41 | 173.25 |
| 06/11/2026 09:34 | 32 | 173.30 |
| 06/11/2026 09:34 | 90 | 173.30 |
| 06/11/2026 09:34 | 4 | 173.30 |
| 06/11/2026 09:34 | 118 | 173.35 |
| 06/11/2026 09:34 | 11 | 173.40 |
| 06/11/2026 09:34 | 95 | 173.35 |
| 06/11/2026 09:34 | 24 | 173.35 |
| 06/11/2026 09:33 | 51 | 173.40 |
| 06/11/2026 09:33 | 68 | 173.45 |
| 06/11/2026 09:33 | 70 | 173.55 |
| 06/11/2026 09:33 | 71 | 173.50 |
| 06/11/2026 09:33 | 121 | 173.50 |
| 06/11/2026 09:33 | 36 | 173.50 |
| 06/11/2026 09:33 | 36 | 173.50 |
| 06/11/2026 09:33 | 29 | 173.65 |
| 06/11/2026 09:33 | 99 | 173.60 |
| 06/11/2026 09:33 | 11 | 173.60 |
| 06/11/2026 09:33 | 157 | 173.55 |
| 06/11/2026 09:33 | 6 | 173.55 |
| 06/11/2026 09:33 | 48 | 173.55 |
| 06/11/2026 09:33 | 121 | 173.55 |
| 06/11/2026 09:33 | 51 | 173.55 |
| 06/11/2026 09:33 | 121 | 173.55 |
| 06/11/2026 09:33 | 22 | 173.50 |
| 06/11/2026 09:33 | 78 | 173.50 |
| 06/11/2026 09:33 | 100 | 173.50 |
| 06/11/2026 09:33 | 5 | 173.50 |
| 06/11/2026 09:33 | 112 | 173.45 |
| 06/11/2026 09:33 | 121 | 173.45 |
| 06/11/2026 09:33 | 83 | 173.45 |
| 06/11/2026 09:33 | 121 | 173.40 |
| 06/11/2026 09:33 | 5 | 173.40 |
| 06/11/2026 09:33 | 78 | 173.40 |
| 06/11/2026 09:33 | 9 | 173.40 |
| 06/11/2026 09:33 | 14 | 173.40 |
| 06/11/2026 09:33 | 188 | 173.40 |
| 06/11/2026 09:33 | 160 | 173.40 |
| 06/11/2026 09:33 | 27 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 103 | 173.35 |
| 06/11/2026 09:33 | 9 | 173.35 |
| 06/11/2026 09:33 | 41 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 41 | 173.35 |
| 06/11/2026 09:33 | 9 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 18 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 111 | 173.35 |
| 06/11/2026 09:33 | 10 | 173.35 |
| 06/11/2026 09:33 | 40 | 173.35 |
| 06/11/2026 09:33 | 6 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 40 | 173.35 |
| 06/11/2026 09:33 | 10 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 27 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 6 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 150 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 5 | 173.35 |
| 06/11/2026 09:33 | 45 | 173.35 |
| 06/11/2026 09:33 | 5 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 21 | 173.35 |
| 06/11/2026 09:33 | 29 | 173.35 |
| 06/11/2026 09:33 | 21 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 7 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 7 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 20 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 7 | 173.35 |
| 06/11/2026 09:33 | 20 | 173.35 |
| 06/11/2026 09:33 | 25 | 173.35 |
| 06/11/2026 09:33 | 50 | 173.35 |
| 06/11/2026 09:33 | 71 | 173.30 |
| 06/11/2026 09:33 | 29 | 173.30 |
| 06/11/2026 09:33 | 31 | 173.30 |
| 06/11/2026 09:33 | 89 | 173.30 |
| 06/11/2026 09:33 | 25 | 173.35 |
| 06/11/2026 09:33 | 25 | 173.35 |
| 06/11/2026 09:32 | 17 | 173.30 |
| 06/11/2026 09:32 | 22 | 173.30 |
| 06/11/2026 09:32 | 59 | 173.25 |
| 06/11/2026 09:32 | 125 | 173.25 |
| 06/11/2026 09:32 | 59 | 173.25 |
| 06/11/2026 09:32 | 33 | 173.25 |
| 06/11/2026 09:32 | 100 | 173.25 |
| 06/11/2026 09:32 | 10 | 173.25 |
| 06/11/2026 09:32 | 18 | 173.25 |
| 06/11/2026 09:32 | 11 | 173.20 |
| 06/11/2026 09:32 | 21 | 173.25 |
| 06/11/2026 09:32 | 13 | 173.25 |
| 06/11/2026 09:32 | 84 | 173.35 |
| 06/11/2026 09:32 | 47 | 173.35 |
| 06/11/2026 09:32 | 37 | 173.35 |
| 06/11/2026 09:32 | 55 | 173.40 |
| 06/11/2026 09:32 | 9 | 173.45 |
| 06/11/2026 09:32 | 39 | 173.45 |
| 06/11/2026 09:32 | 84 | 173.45 |
| 06/11/2026 09:32 | 111 | 173.45 |
| 06/11/2026 09:32 | 51 | 173.45 |
| 06/11/2026 09:32 | 84 | 173.45 |
| 06/11/2026 09:32 | 64 | 173.45 |
| 06/11/2026 09:32 | 49 | 173.45 |
| 06/11/2026 09:32 | 3 | 173.50 |
| 06/11/2026 09:32 | 40 | 173.50 |
| 06/11/2026 09:32 | 43 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 2 | 173.45 |
| 06/11/2026 09:32 | 27 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 15 | 173.50 |
| 06/11/2026 09:32 | 35 | 173.50 |
| 06/11/2026 09:32 | 25 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 47 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 4 | 173.50 |
| 06/11/2026 09:32 | 4 | 173.50 |
| 06/11/2026 09:32 | 38 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 10 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 70 | 173.50 |
| 06/11/2026 09:32 | 60 | 173.50 |
| 06/11/2026 09:32 | 47 | 173.25 |
| 06/11/2026 09:32 | 42 | 173.30 |
| 06/11/2026 09:32 | 13 | 173.30 |
| 06/11/2026 09:32 | 71 | 173.30 |
| 06/11/2026 09:32 | 116 | 173.30 |
| 06/11/2026 09:32 | 121 | 173.30 |
| 06/11/2026 09:32 | 83 | 173.30 |
| 06/11/2026 09:32 | 12 | 173.20 |
| 06/11/2026 09:32 | 85 | 173.20 |
| 06/11/2026 09:31 | 26 | 173.20 |
| 06/11/2026 09:31 | 66 | 173.20 |
| 06/11/2026 09:31 | 28 | 173.15 |
| 06/11/2026 09:31 | 9 | 173.20 |
| 06/11/2026 09:31 | 23 | 173.10 |
| 06/11/2026 09:31 | 12 | 173.10 |
| 06/11/2026 09:31 | 47 | 173.10 |
| 06/11/2026 09:31 | 21 | 173.10 |
| 06/11/2026 09:31 | 10 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 59 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 1 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 59 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 27 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 37 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 46 | 173.05 |
| 06/11/2026 09:31 | 62 | 173.05 |
| 06/11/2026 09:31 | 34 | 173.05 |
| 06/11/2026 09:31 | 56 | 173.05 |
| 06/11/2026 09:31 | 43 | 173.05 |
| 06/11/2026 09:31 | 19 | 173.05 |
| 06/11/2026 09:31 | 29 | 173.15 |
| 06/11/2026 09:31 | 61 | 173.20 |
| 06/11/2026 09:31 | 121 | 173.25 |
| 06/11/2026 09:31 | 61 | 173.25 |
| 06/11/2026 09:31 | 9 | 173.35 |
| 06/11/2026 09:31 | 62 | 173.30 |
| 06/11/2026 09:31 | 59 | 173.30 |
| 06/11/2026 09:31 | 241 | 173.30 |
| 06/11/2026 09:31 | 29 | 173.30 |
| 06/11/2026 09:31 | 84 | 173.30 |
| 06/11/2026 09:31 | 125 | 173.30 |
| 06/11/2026 09:31 | 74 | 173.20 |
| 06/11/2026 09:31 | 84 | 173.20 |
| 06/11/2026 09:31 | 3 | 173.20 |
| 06/11/2026 09:31 | 72 | 173.15 |
| 06/11/2026 09:31 | 78 | 173.15 |
| 06/11/2026 09:31 | 117 | 173.15 |
| 06/11/2026 09:31 | 50 | 173.15 |
| 06/11/2026 09:31 | 30 | 173.15 |
| 06/11/2026 09:31 | 6 | 173.05 |
| 06/11/2026 09:31 | 43 | 173.05 |
| 06/11/2026 09:31 | 10 | 173.05 |
| 06/11/2026 09:31 | 9 | 173.10 |
| 06/11/2026 09:30 | 15 | 173.05 |
| 06/11/2026 09:30 | 47 | 173.00 |
| 06/11/2026 09:30 | 348 | 173.05 |
| 06/11/2026 09:30 | 2 | 173.00 |
| 06/11/2026 09:30 | 82 | 173.00 |
| 06/11/2026 09:30 | 19 | 172.95 |
| 06/11/2026 09:30 | 21 | 172.90 |
| 06/11/2026 09:30 | 13 | 172.90 |
| 06/11/2026 09:30 | 22 | 172.85 |
| 06/11/2026 09:30 | 20 | 172.80 |
| 06/11/2026 09:30 | 64 | 172.80 |
| 06/11/2026 09:30 | 43 | 172.90 |
| 06/11/2026 09:30 | 19 | 172.95 |
| 06/11/2026 09:30 | 14 | 172.95 |
| 06/11/2026 09:30 | 52 | 172.95 |
| 06/11/2026 09:30 | 13 | 172.95 |
| 06/11/2026 09:30 | 128 | 172.95 |
| 06/11/2026 09:30 | 59 | 172.95 |
| 06/11/2026 09:30 | 48 | 172.95 |
| 06/11/2026 09:30 | 47 | 173.00 |
| 06/11/2026 09:29 | 17 | 173.00 |
| 06/11/2026 09:29 | 15 | 172.95 |
| 06/11/2026 09:29 | 9 | 172.90 |
| 06/11/2026 09:29 | 50 | 172.90 |
| 06/11/2026 09:29 | 97 | 172.90 |
| 06/11/2026 09:29 | 3 | 172.95 |
| 06/11/2026 09:29 | 5 | 172.95 |
| 06/11/2026 09:29 | 91 | 173.00 |
| 06/11/2026 09:29 | 121 | 173.00 |
| 06/11/2026 09:29 | 85 | 173.00 |
| 06/11/2026 09:29 | 84 | 173.00 |
| 06/11/2026 09:29 | 50 | 173.00 |
| 06/11/2026 09:29 | 10 | 173.00 |
| 06/11/2026 09:29 | 43 | 173.00 |
| 06/11/2026 09:29 | 78 | 173.00 |
| 06/11/2026 09:29 | 48 | 173.05 |
| 06/11/2026 09:29 | 13 | 173.00 |
| 06/11/2026 09:29 | 23 | 173.00 |
| 06/11/2026 09:29 | 10 | 173.00 |
| 06/11/2026 09:29 | 10 | 173.00 |
| 06/11/2026 09:29 | 10 | 173.00 |
| 06/11/2026 09:29 | 6 | 173.00 |
| 06/11/2026 09:29 | 4 | 173.00 |
| 06/11/2026 09:29 | 3 | 173.00 |
| 06/11/2026 09:29 | 790 | 173.00 |
| 06/11/2026 09:29 | 61 | 172.95 |
| 06/11/2026 09:29 | 116 | 172.95 |
| 06/11/2026 09:29 | 5 | 172.95 |
| 06/11/2026 09:29 | 30 | 172.90 |
| 06/11/2026 09:28 | 50 | 172.85 |
| 06/11/2026 09:28 | 10 | 172.90 |
| 06/11/2026 09:28 | 73 | 172.90 |
| 06/11/2026 09:28 | 14 | 172.90 |
| 06/11/2026 09:28 | 96 | 172.80 |
| 06/11/2026 09:28 | 6 | 172.80 |
| 06/11/2026 09:28 | 92 | 172.80 |
| 06/11/2026 09:28 | 121 | 172.75 |
| 06/11/2026 09:28 | 119 | 172.75 |
| 06/11/2026 09:28 | 60 | 172.75 |
| 06/11/2026 09:28 | 5 | 172.75 |
| 06/11/2026 09:28 | 10 | 172.75 |
| 06/11/2026 09:28 | 56 | 172.75 |
| 06/11/2026 09:28 | 62 | 172.75 |
| 06/11/2026 09:28 | 206 | 172.75 |
| 06/11/2026 09:28 | 300 | 172.75 |
| 06/11/2026 09:28 | 102 | 172.70 |
| 06/11/2026 09:28 | 2 | 172.60 |
| 06/11/2026 09:28 | 348 | 172.60 |
| 06/11/2026 09:28 | 8 | 172.60 |
| 06/11/2026 09:28 | 14 | 172.55 |
| 06/11/2026 09:28 | 63 | 172.55 |
| 06/11/2026 09:28 | 60 | 172.55 |
| 06/11/2026 09:28 | 18 | 172.50 |
| 06/11/2026 09:28 | 59 | 172.50 |
| 06/11/2026 09:28 | 126 | 172.50 |
| 06/11/2026 09:28 | 63 | 172.50 |
| 06/11/2026 09:28 | 60 | 172.50 |
| 06/11/2026 09:28 | 80 | 172.50 |
| 06/11/2026 09:28 | 114 | 172.50 |
| 06/11/2026 09:28 | 7 | 172.50 |
| 06/11/2026 09:28 | 99 | 172.45 |
| 06/11/2026 09:28 | 31 | 172.50 |
| 06/11/2026 09:28 | 66 | 172.55 |
| 06/11/2026 09:28 | 121 | 172.55 |
| 06/11/2026 09:28 | 63 | 172.55 |
| 06/11/2026 09:28 | 19 | 172.55 |
| 06/11/2026 09:28 | 127 | 172.55 |
| 06/11/2026 09:28 | 24 | 172.50 |
| 06/11/2026 09:28 | 67 | 172.35 |
| 06/11/2026 09:28 | 21 | 172.15 |
| 06/11/2026 09:28 | 75 | 172.15 |
| 06/11/2026 09:28 | 20 | 172.15 |
| 06/11/2026 09:28 | 84 | 172.15 |
| 06/11/2026 09:28 | 121 | 172.15 |
| 06/11/2026 09:28 | 60 | 172.15 |
| 06/11/2026 09:28 | 84 | 172.15 |
| 06/11/2026 09:28 | 121 | 172.20 |
| 06/11/2026 09:28 | 89 | 172.20 |
| 06/11/2026 09:28 | 67 | 172.20 |
| 06/11/2026 09:28 | 118 | 172.20 |
| 06/11/2026 09:28 | 114 | 172.25 |
| 06/11/2026 09:28 | 67 | 172.25 |
| 06/11/2026 09:28 | 39 | 172.25 |
| 06/11/2026 09:28 | 58 | 172.25 |
| 06/11/2026 09:28 | 121 | 172.25 |
| 06/11/2026 09:28 | 39 | 172.30 |
| 06/11/2026 09:28 | 67 | 172.30 |
| 06/11/2026 09:28 | 121 | 172.30 |
| 06/11/2026 09:28 | 81 | 172.30 |
| 06/11/2026 09:28 | 57 | 172.35 |
| 06/11/2026 09:28 | 67 | 172.35 |
| 06/11/2026 09:28 | 59 | 172.35 |
| 06/11/2026 09:28 | 121 | 172.35 |
| 06/11/2026 09:28 | 59 | 172.40 |
| 06/11/2026 09:28 | 121 | 172.40 |
| 06/11/2026 09:28 | 84 | 172.35 |
| 06/11/2026 09:28 | 124 | 172.35 |
| 06/11/2026 09:28 | 8 | 172.30 |
| 06/11/2026 09:28 | 113 | 172.30 |
| 06/11/2026 09:28 | 60 | 172.30 |
| 06/11/2026 09:28 | 110 | 172.30 |
| 06/11/2026 09:28 | 11 | 172.30 |
| 06/11/2026 09:28 | 67 | 172.35 |
| 06/11/2026 09:28 | 43 | 172.35 |
| 06/11/2026 09:28 | 67 | 172.35 |
| 06/11/2026 09:28 | 67 | 172.40 |
| 06/11/2026 09:28 | 67 | 172.20 |
| 06/11/2026 09:28 | 75 | 172.20 |
| 06/11/2026 09:28 | 110 | 172.20 |
| 06/11/2026 09:28 | 83 | 172.20 |
| 06/11/2026 09:28 | 57 | 172.20 |
| 06/11/2026 09:28 | 121 | 172.20 |
| 06/11/2026 09:28 | 76 | 172.20 |
| 06/11/2026 09:28 | 67 | 172.25 |
| 06/11/2026 09:28 | 75 | 172.25 |
| 06/11/2026 09:28 | 5 | 172.25 |
| 06/11/2026 09:28 | 122 | 172.25 |
| 06/11/2026 09:28 | 31 | 172.25 |
| 06/11/2026 09:28 | 121 | 172.25 |
| 06/11/2026 09:28 | 76 | 172.25 |
| 06/11/2026 09:28 | 124 | 172.30 |
| 06/11/2026 09:28 | 67 | 172.30 |
| 06/11/2026 09:28 | 59 | 172.30 |
| 06/11/2026 09:28 | 22 | 172.30 |
| 06/11/2026 09:28 | 60 | 172.30 |
| 06/11/2026 09:28 | 121 | 172.30 |
| 06/11/2026 09:28 | 57 | 172.30 |
| 06/11/2026 09:28 | 67 | 172.35 |
| 06/11/2026 09:28 | 61 | 172.35 |
| 06/11/2026 09:28 | 121 | 172.35 |
| 06/11/2026 09:28 | 59 | 172.35 |
| 06/11/2026 09:28 | 59 | 172.45 |
| 06/11/2026 09:28 | 48 | 172.35 |
| 06/11/2026 09:28 | 75 | 172.35 |
| 06/11/2026 09:28 | 108 | 172.35 |
| 06/11/2026 09:28 | 84 | 172.35 |
| 06/11/2026 09:28 | 70 | 172.35 |
| 06/11/2026 09:28 | 61 | 172.35 |
| 06/11/2026 09:28 | 76 | 172.35 |
| 06/11/2026 09:28 | 75 | 172.40 |
| 06/11/2026 09:28 | 50 | 172.40 |
| 06/11/2026 09:28 | 84 | 172.40 |
| 06/11/2026 09:28 | 60 | 172.40 |
| 06/11/2026 09:28 | 40 | 172.45 |
| 06/11/2026 09:28 | 50 | 172.45 |
| 06/11/2026 09:27 | 62 | 172.55 |
| 06/11/2026 09:27 | 16 | 172.55 |
| 06/11/2026 09:27 | 59 | 172.60 |
| 06/11/2026 09:27 | 80 | 172.65 |
| 06/11/2026 09:27 | 64 | 172.65 |
| 06/11/2026 09:27 | 9 | 172.65 |
| 06/11/2026 09:27 | 59 | 172.65 |
| 06/11/2026 09:27 | 108 | 172.65 |
| 06/11/2026 09:27 | 13 | 172.65 |
| 06/11/2026 09:27 | 29 | 172.65 |
| 06/11/2026 09:27 | 12 | 172.65 |
| 06/11/2026 09:27 | 10 | 172.45 |
| 06/11/2026 09:27 | 63 | 172.40 |
| 06/11/2026 09:27 | 40 | 172.45 |
| 06/11/2026 09:27 | 58 | 172.45 |
| 06/11/2026 09:27 | 30 | 172.45 |
| 06/11/2026 09:27 | 29 | 172.45 |
| 06/11/2026 09:27 | 71 | 172.35 |
| 06/11/2026 09:27 | 82 | 172.35 |
| 06/11/2026 09:27 | 61 | 172.35 |
| 06/11/2026 09:27 | 121 | 172.35 |
| 06/11/2026 09:27 | 21 | 172.35 |
| 06/11/2026 09:27 | 18 | 172.35 |
| 06/11/2026 09:27 | 68 | 172.25 |
| 06/11/2026 09:27 | 120 | 172.20 |
| 06/11/2026 09:27 | 121 | 172.20 |
| 06/11/2026 09:27 | 70 | 172.20 |
| 06/11/2026 09:27 | 77 | 172.20 |
| 06/11/2026 09:27 | 1 | 172.10 |
| 06/11/2026 09:27 | 39 | 172.10 |
| 06/11/2026 09:27 | 125 | 172.05 |
| 06/11/2026 09:27 | 75 | 172.05 |
| 06/11/2026 09:27 | 43 | 172.05 |
| 06/11/2026 09:27 | 71 | 172.05 |
| 06/11/2026 09:27 | 80 | 172.05 |
| 06/11/2026 09:27 | 49 | 172.05 |
| 06/11/2026 09:27 | 59 | 172.05 |
| 06/11/2026 09:27 | 448 | 172.05 |
| 06/11/2026 09:27 | 6 | 172.05 |
| 06/11/2026 09:27 | 50 | 172.10 |
| 06/11/2026 09:27 | 84 | 172.10 |
| 06/11/2026 09:27 | 29 | 172.10 |
| 06/11/2026 09:27 | 59 | 172.10 |
| 06/11/2026 09:27 | 121 | 172.10 |
| 06/11/2026 09:27 | 70 | 172.10 |
| 06/11/2026 09:27 | 82 | 172.10 |
| 06/11/2026 09:27 | 59 | 172.10 |
| 06/11/2026 09:27 | 88 | 172.10 |
| 06/11/2026 09:27 | 88 | 172.10 |
| 06/11/2026 09:27 | 35 | 172.15 |
| 06/11/2026 09:27 | 48 | 172.15 |
| 06/11/2026 09:27 | 59 | 172.15 |
| 06/11/2026 09:27 | 4 | 172.15 |
| 06/11/2026 09:27 | 71 | 172.20 |
| 06/11/2026 09:27 | 121 | 172.20 |
| 06/11/2026 09:27 | 57 | 172.20 |
| 06/11/2026 09:27 | 70 | 172.20 |
| 06/11/2026 09:27 | 9 | 172.20 |
| 06/11/2026 09:27 | 2 | 172.20 |
| 06/11/2026 09:27 | 13 | 172.20 |
| 06/11/2026 09:26 | 95 | 172.15 |
| 06/11/2026 09:26 | 51 | 172.10 |
| 06/11/2026 09:26 | 107 | 172.15 |
| 06/11/2026 09:26 | 49 | 172.15 |
| 06/11/2026 09:26 | 20 | 172.20 |
| 06/11/2026 09:26 | 49 | 172.20 |
| 06/11/2026 09:26 | 10 | 172.20 |
| 06/11/2026 09:26 | 101 | 172.25 |
| 06/11/2026 09:26 | 75 | 172.25 |
| 06/11/2026 09:26 | 77 | 172.25 |
| 06/11/2026 09:26 | 63 | 172.30 |
| 06/11/2026 09:26 | 31 | 172.20 |
| 06/11/2026 09:26 | 19 | 172.20 |
| 06/11/2026 09:26 | 38 | 172.20 |
| 06/11/2026 09:26 | 49 | 172.20 |
| 06/11/2026 09:26 | 10 | 172.20 |
| 06/11/2026 09:25 | 2 | 172.10 |
| 06/11/2026 09:25 | 23 | 172.10 |
| 06/11/2026 09:25 | 174 | 172.10 |
| 06/11/2026 09:25 | 187 | 172.10 |
| 06/11/2026 09:25 | 49 | 172.05 |
| 06/11/2026 09:25 | 174 | 172.05 |
| 06/11/2026 09:25 | 16 | 172.05 |
| 06/11/2026 09:25 | 108 | 172.00 |
| 06/11/2026 09:25 | 7 | 172.00 |
| 06/11/2026 09:25 | 22 | 172.00 |
| 06/11/2026 09:25 | 49 | 172.00 |
| 06/11/2026 09:25 | 51 | 172.00 |
| 06/11/2026 09:25 | 17 | 172.00 |
| 06/11/2026 09:25 | 5 | 172.05 |
| 06/11/2026 09:25 | 227 | 172.05 |
| 06/11/2026 09:24 | 2 | 172.05 |
| 06/11/2026 09:24 | 67 | 172.05 |
| 06/11/2026 09:24 | 14 | 172.05 |
| 06/11/2026 09:24 | 59 | 172.05 |
| 06/11/2026 09:24 | 26 | 172.05 |
| 06/11/2026 09:24 | 10 | 172.05 |
| 06/11/2026 09:24 | 21 | 172.05 |
| 06/11/2026 09:24 | 48 | 172.05 |
| 06/11/2026 09:24 | 60 | 172.05 |
| 06/11/2026 09:24 | 76 | 172.05 |
| 06/11/2026 09:24 | 23 | 172.05 |
| 06/11/2026 09:24 | 48 | 172.05 |
| 06/11/2026 09:24 | 6 | 172.15 |
| 06/11/2026 09:24 | 59 | 172.10 |
| 06/11/2026 09:24 | 10 | 172.10 |
| 06/11/2026 09:24 | 121 | 172.10 |
| 06/11/2026 09:24 | 59 | 172.10 |
| 06/11/2026 09:24 | 75 | 172.10 |
| 06/11/2026 09:24 | 85 | 172.10 |
| 06/11/2026 09:23 | 49 | 172.15 |
| 06/11/2026 09:23 | 11 | 172.15 |
| 06/11/2026 09:23 | 14 | 172.15 |
| 06/11/2026 09:23 | 114 | 172.15 |
| 06/11/2026 09:23 | 6 | 172.15 |
| 06/11/2026 09:23 | 22 | 172.15 |
| 06/11/2026 09:23 | 152 | 172.15 |
| 06/11/2026 09:23 | 33 | 172.10 |
| 06/11/2026 09:23 | 65 | 172.10 |
| 06/11/2026 09:23 | 109 | 172.10 |
| 06/11/2026 09:23 | 29 | 172.10 |
| 06/11/2026 09:23 | 193 | 171.95 |
| 06/11/2026 09:23 | 474 | 171.95 |
| 06/11/2026 09:23 | 476 | 171.95 |
| 06/11/2026 09:23 | 17 | 171.95 |
| 06/11/2026 09:23 | 121 | 171.95 |
| 06/11/2026 09:23 | 82 | 171.95 |
| 06/11/2026 09:23 | 49 | 171.95 |
| 06/11/2026 09:23 | 33 | 171.95 |
| 06/11/2026 09:23 | 60 | 171.95 |
| 06/11/2026 09:23 | 121 | 171.95 |
| 06/11/2026 09:23 | 55 | 171.95 |
| 06/11/2026 09:23 | 60 | 172.00 |
| 06/11/2026 09:23 | 59 | 172.00 |
| 06/11/2026 09:23 | 56 | 172.00 |
| 06/11/2026 09:23 | 74 | 172.00 |
| 06/11/2026 09:23 | 121 | 172.00 |
| 06/11/2026 09:23 | 49 | 172.00 |
| 06/11/2026 09:23 | 74 | 172.05 |
| 06/11/2026 09:23 | 11 | 172.05 |
| 06/11/2026 09:23 | 70 | 172.05 |
| 06/11/2026 09:23 | 27 | 172.00 |
| 06/11/2026 09:23 | 30 | 172.00 |
| 06/11/2026 09:23 | 49 | 172.00 |
| 06/11/2026 09:23 | 22 | 172.05 |
| 06/11/2026 09:23 | 109 | 172.05 |
| 06/11/2026 09:23 | 41 | 172.05 |
| 06/11/2026 09:23 | 65 | 172.05 |
| 06/11/2026 09:23 | 12 | 172.05 |
| 06/11/2026 09:23 | 57 | 172.05 |
| 06/11/2026 09:23 | 57 | 172.05 |
| 06/11/2026 09:23 | 174 | 172.05 |
| 06/11/2026 09:23 | 27 | 172.05 |
| 06/11/2026 09:23 | 23 | 171.95 |
| 06/11/2026 09:23 | 6 | 171.95 |
| 06/11/2026 09:23 | 121 | 171.95 |
| 06/11/2026 09:23 | 14 | 172.05 |
| 06/11/2026 09:23 | 4 | 172.10 |
| 06/11/2026 09:23 | 31 | 172.10 |
| 06/11/2026 09:22 | 26 | 172.10 |
| 06/11/2026 09:22 | 66 | 172.10 |
| 06/11/2026 09:22 | 87 | 172.10 |
| 06/11/2026 09:22 | 121 | 172.10 |
| 06/11/2026 09:22 | 56 | 172.15 |
| 06/11/2026 09:22 | 23 | 172.30 |
| 06/11/2026 09:22 | 13 | 172.30 |
| 06/11/2026 09:22 | 17 | 172.35 |
| 06/11/2026 09:22 | 448 | 172.35 |
| 06/11/2026 09:22 | 20 | 172.40 |
| 06/11/2026 09:22 | 38 | 172.40 |
| 06/11/2026 09:22 | 59 | 172.40 |
| 06/11/2026 09:22 | 72 | 172.40 |
| 06/11/2026 09:22 | 60 | 172.40 |
| 06/11/2026 09:22 | 121 | 172.40 |
| 06/11/2026 09:22 | 59 | 172.45 |
| 06/11/2026 09:22 | 54 | 172.45 |
| 06/11/2026 09:22 | 49 | 172.45 |
| 06/11/2026 09:22 | 30 | 172.50 |
| 06/11/2026 09:22 | 57 | 172.50 |
| 06/11/2026 09:22 | 49 | 172.50 |
| 06/11/2026 09:22 | 72 | 172.65 |
| 06/11/2026 09:22 | 71 | 172.60 |
| 06/11/2026 09:21 | 153 | 172.45 |
| 06/11/2026 09:21 | 18 | 172.45 |
| 06/11/2026 09:21 | 143 | 172.40 |
| 06/11/2026 09:21 | 31 | 172.40 |
| 06/11/2026 09:21 | 29 | 172.40 |
| 06/11/2026 09:21 | 14 | 172.35 |
| 06/11/2026 09:21 | 4 | 172.35 |
| 06/11/2026 09:21 | 82 | 172.25 |
| 06/11/2026 09:21 | 56 | 172.25 |
| 06/11/2026 09:21 | 174 | 172.25 |
| 06/11/2026 09:21 | 25 | 172.25 |
| 06/11/2026 09:21 | 64 | 172.25 |
| 06/11/2026 09:21 | 59 | 172.25 |
| 06/11/2026 09:21 | 49 | 172.25 |
| 06/11/2026 09:21 | 58 | 172.25 |
| 06/11/2026 09:21 | 53 | 172.30 |
| 06/11/2026 09:21 | 95 | 172.30 |
| 06/11/2026 09:21 | 113 | 172.25 |
| 06/11/2026 09:21 | 74 | 172.25 |
| 06/11/2026 09:21 | 10 | 172.20 |
| 06/11/2026 09:21 | 48 | 172.20 |
| 06/11/2026 09:21 | 16 | 172.15 |
| 06/11/2026 09:21 | 176 | 172.10 |
| 06/11/2026 09:21 | 50 | 172.05 |
| 06/11/2026 09:21 | 138 | 172.05 |
| 06/11/2026 09:21 | 63 | 172.05 |
| 06/11/2026 09:21 | 26 | 172.05 |
| 06/11/2026 09:21 | 76 | 172.05 |
| 06/11/2026 09:21 | 49 | 172.05 |
| 06/11/2026 09:21 | 49 | 172.10 |
| 06/11/2026 09:21 | 5 | 172.10 |
| 06/11/2026 09:20 | 9 | 172.00 |
| 06/11/2026 09:20 | 184 | 172.00 |
| 06/11/2026 09:20 | 5 | 171.90 |
| 06/11/2026 09:20 | 32 | 171.90 |
| 06/11/2026 09:20 | 7 | 171.90 |
| 06/11/2026 09:20 | 45 | 171.90 |
| 06/11/2026 09:20 | 45 | 171.90 |
| 06/11/2026 09:20 | 60 | 171.90 |
| 06/11/2026 09:20 | 67 | 171.90 |
| 06/11/2026 09:20 | 84 | 171.85 |
| 06/11/2026 09:20 | 92 | 171.85 |
| 06/11/2026 09:20 | 11 | 171.80 |
| 06/11/2026 09:20 | 217 | 171.80 |
| 06/11/2026 09:20 | 50 | 171.80 |
| 06/11/2026 09:20 | 7 | 171.70 |
| 06/11/2026 09:20 | 64 | 171.70 |
| 06/11/2026 09:20 | 65 | 171.70 |
| 06/11/2026 09:20 | 39 | 171.70 |
| 06/11/2026 09:20 | 48 | 171.70 |
| 06/11/2026 09:20 | 9 | 171.70 |
| 06/11/2026 09:19 | 20 | 171.70 |
| 06/11/2026 09:19 | 15 | 171.70 |
| 06/11/2026 09:19 | 69 | 171.65 |
| 06/11/2026 09:19 | 176 | 171.65 |
| 06/11/2026 09:19 | 62 | 171.65 |
| 06/11/2026 09:19 | 12 | 171.65 |
| 06/11/2026 09:19 | 54 | 171.75 |
| 06/11/2026 09:19 | 13 | 171.75 |
| 06/11/2026 09:19 | 4 | 171.85 |
| 06/11/2026 09:19 | 27 | 171.85 |
| 06/11/2026 09:19 | 30 | 171.85 |
| 06/11/2026 09:18 | 85 | 171.90 |
| 06/11/2026 09:18 | 57 | 171.90 |
| 06/11/2026 09:18 | 48 | 171.90 |
| 06/11/2026 09:18 | 20 | 171.95 |
| 06/11/2026 09:18 | 48 | 172.00 |
| 06/11/2026 09:18 | 57 | 172.00 |
| 06/11/2026 09:18 | 75 | 172.00 |
| 06/11/2026 09:18 | 10 | 172.10 |
| 06/11/2026 09:18 | 5 | 172.10 |
| 06/11/2026 09:18 | 30 | 172.10 |
| 06/11/2026 09:18 | 3 | 172.05 |
| 06/11/2026 09:18 | 4 | 172.05 |
| 06/11/2026 09:18 | 73 | 172.05 |
| 06/11/2026 09:18 | 74 | 171.95 |
| 06/11/2026 09:18 | 57 | 172.05 |
| 06/11/2026 09:18 | 149 | 172.05 |
| 06/11/2026 09:18 | 176 | 172.05 |
| 06/11/2026 09:18 | 12 | 172.05 |
| 06/11/2026 09:18 | 48 | 172.05 |
| 06/11/2026 09:18 | 29 | 172.05 |
| 06/11/2026 09:18 | 1 | 171.95 |
| 06/11/2026 09:18 | 17 | 172.00 |
| 06/11/2026 09:18 | 48 | 172.05 |
| 06/11/2026 09:18 | 39 | 172.05 |
| 06/11/2026 09:18 | 8 | 172.05 |
| 06/11/2026 09:18 | 33 | 172.05 |
| 06/11/2026 09:18 | 59 | 172.05 |
| 06/11/2026 09:18 | 55 | 172.15 |
| 06/11/2026 09:18 | 16 | 172.15 |
| 06/11/2026 09:18 | 26 | 172.15 |
| 06/11/2026 09:18 | 22 | 172.15 |
| 06/11/2026 09:17 | 60 | 172.25 |
| 06/11/2026 09:17 | 7 | 172.20 |
| 06/11/2026 09:17 | 3 | 172.20 |
| 06/11/2026 09:17 | 74 | 172.20 |
| 06/11/2026 09:17 | 16 | 172.25 |
| 06/11/2026 09:17 | 30 | 172.20 |
| 06/11/2026 09:17 | 17 | 172.25 |
| 06/11/2026 09:17 | 52 | 172.25 |
| 06/11/2026 09:17 | 17 | 172.25 |
| 06/11/2026 09:17 | 54 | 172.20 |
| 06/11/2026 09:17 | 176 | 172.20 |
| 06/11/2026 09:17 | 16 | 172.20 |
| 06/11/2026 09:17 | 57 | 172.20 |
| 06/11/2026 09:17 | 59 | 172.15 |
| 06/11/2026 09:17 | 75 | 172.15 |
| 06/11/2026 09:17 | 82 | 172.15 |
| 06/11/2026 09:17 | 43 | 172.15 |
| 06/11/2026 09:17 | 48 | 172.15 |
| 06/11/2026 09:17 | 47 | 172.20 |
| 06/11/2026 09:17 | 11 | 172.25 |
| 06/11/2026 09:17 | 76 | 172.25 |
| 06/11/2026 09:17 | 58 | 172.25 |
| 06/11/2026 09:17 | 59 | 172.25 |
| 06/11/2026 09:17 | 58 | 172.25 |
| 06/11/2026 09:17 | 5 | 172.25 |
| 06/11/2026 09:17 | 57 | 172.25 |
| 06/11/2026 09:17 | 82 | 172.25 |
| 06/11/2026 09:16 | 84 | 172.30 |
| 06/11/2026 09:16 | 84 | 172.30 |
| 06/11/2026 09:16 | 76 | 172.20 |
| 06/11/2026 09:16 | 48 | 172.20 |
| 06/11/2026 09:16 | 76 | 172.20 |
| 06/11/2026 09:16 | 76 | 172.20 |
| 06/11/2026 09:16 | 2 | 172.25 |
| 06/11/2026 09:16 | 54 | 172.20 |
| 06/11/2026 09:16 | 37 | 172.20 |
| 06/11/2026 09:16 | 18 | 172.15 |
| 06/11/2026 09:16 | 18 | 172.15 |
| 06/11/2026 09:16 | 20 | 172.10 |
| 06/11/2026 09:16 | 13 | 172.10 |
| 06/11/2026 09:16 | 8 | 172.10 |
| 06/11/2026 09:16 | 15 | 172.00 |
| 06/11/2026 09:16 | 8 | 172.00 |
| 06/11/2026 09:16 | 81 | 172.00 |
| 06/11/2026 09:16 | 56 | 172.00 |
| 06/11/2026 09:16 | 18 | 172.00 |
| 06/11/2026 09:16 | 1000 | 172.00 |
| 06/11/2026 09:16 | 125 | 172.00 |
| 06/11/2026 09:16 | 1541 | 172.00 |
| 06/11/2026 09:16 | 100 | 172.00 |
| 06/11/2026 09:16 | 150 | 172.00 |
| 06/11/2026 09:16 | 20 | 172.00 |
| 06/11/2026 09:16 | 6 | 172.00 |
| 06/11/2026 09:16 | 100 | 172.00 |
| 06/11/2026 09:16 | 140 | 172.00 |
| 06/11/2026 09:16 | 31 | 172.00 |
| 06/11/2026 09:16 | 40 | 172.00 |
| 06/11/2026 09:16 | 10 | 172.00 |
| 06/11/2026 09:16 | 40 | 172.00 |
| 06/11/2026 09:16 | 33 | 171.95 |
| 06/11/2026 09:16 | 22 | 171.90 |
| 06/11/2026 09:16 | 31 | 171.90 |
| 06/11/2026 09:16 | 24 | 171.90 |
| 06/11/2026 09:16 | 10 | 171.90 |
| 06/11/2026 09:16 | 20 | 171.75 |
| 06/11/2026 09:16 | 59 | 171.70 |
| 06/11/2026 09:16 | 60 | 171.70 |
| 06/11/2026 09:16 | 50 | 171.70 |
| 06/11/2026 09:16 | 59 | 171.70 |
| 06/11/2026 09:16 | 31 | 171.70 |
| 06/11/2026 09:16 | 30 | 171.70 |
| 06/11/2026 09:16 | 7 | 171.70 |
| 06/11/2026 09:16 | 5 | 171.75 |
| 06/11/2026 09:16 | 80 | 171.75 |
| 06/11/2026 09:16 | 55 | 171.80 |
| 06/11/2026 09:16 | 99 | 171.80 |
| 06/11/2026 09:16 | 53 | 171.80 |
| 06/11/2026 09:16 | 64 | 171.80 |
| 06/11/2026 09:15 | 10 | 171.90 |
| 06/11/2026 09:15 | 16 | 171.90 |
| 06/11/2026 09:15 | 25 | 171.80 |
| 06/11/2026 09:15 | 59 | 171.80 |
| 06/11/2026 09:15 | 30 | 171.80 |
| 06/11/2026 09:15 | 1074 | 171.80 |
| 06/11/2026 09:15 | 429 | 171.80 |
| 06/11/2026 09:15 | 11 | 171.75 |
| 06/11/2026 09:15 | 59 | 171.75 |
| 06/11/2026 09:15 | 300 | 171.75 |
| 06/11/2026 09:15 | 30 | 171.75 |
| 06/11/2026 09:15 | 72 | 171.55 |
| 06/11/2026 09:15 | 3 | 171.55 |
| 06/11/2026 09:15 | 1 | 171.45 |
| 06/11/2026 09:15 | 53 | 171.45 |
| 06/11/2026 09:15 | 6 | 171.45 |
| 06/11/2026 09:15 | 121 | 171.45 |
| 06/11/2026 09:15 | 59 | 171.45 |
| 06/11/2026 09:15 | 66 | 171.45 |
| 06/11/2026 09:15 | 121 | 171.40 |
| 06/11/2026 09:15 | 16 | 171.30 |
| 06/11/2026 09:15 | 156 | 171.30 |
| 06/11/2026 09:15 | 15 | 171.30 |
| 06/11/2026 09:15 | 12 | 171.25 |
| 06/11/2026 09:15 | 28 | 171.20 |
| 06/11/2026 09:15 | 47 | 171.15 |
| 06/11/2026 09:15 | 18 | 171.20 |
| 06/11/2026 09:15 | 61 | 171.20 |
| 06/11/2026 09:15 | 8 | 171.30 |
| 06/11/2026 09:15 | 4 | 171.35 |
| 06/11/2026 09:15 | 47 | 171.35 |
| 06/11/2026 09:15 | 28 | 171.35 |
| 06/11/2026 09:15 | 64 | 171.35 |
| 06/11/2026 09:14 | 58 | 171.45 |
| 06/11/2026 09:14 | 47 | 171.45 |
| 06/11/2026 09:14 | 11 | 171.50 |
| 06/11/2026 09:14 | 64 | 171.50 |
| 06/11/2026 09:14 | 63 | 171.50 |
| 06/11/2026 09:14 | 47 | 171.50 |
| 06/11/2026 09:14 | 68 | 171.50 |
| 06/11/2026 09:14 | 32 | 171.55 |
| 06/11/2026 09:14 | 18 | 171.55 |
| 06/11/2026 09:14 | 32 | 171.55 |
| 06/11/2026 09:14 | 42 | 171.50 |
| 06/11/2026 09:14 | 2 | 171.50 |
| 06/11/2026 09:14 | 86 | 171.50 |
| 06/11/2026 09:14 | 11 | 171.50 |
| 06/11/2026 09:14 | 1600 | 171.50 |
| 06/11/2026 09:14 | 30 | 171.50 |
| 06/11/2026 09:14 | 96 | 171.50 |
| 06/11/2026 09:14 | 100 | 171.40 |
| 06/11/2026 09:14 | 12 | 171.40 |
| 06/11/2026 09:14 | 88 | 171.35 |
| 06/11/2026 09:14 | 51 | 171.35 |
| 06/11/2026 09:14 | 43 | 171.35 |
| 06/11/2026 09:14 | 109 | 171.35 |
| 06/11/2026 09:13 | 85 | 171.20 |
| 06/11/2026 09:13 | 134 | 171.25 |
| 06/11/2026 09:13 | 2 | 171.25 |
| 06/11/2026 09:13 | 26 | 171.25 |
| 06/11/2026 09:13 | 16 | 171.15 |
| 06/11/2026 09:13 | 47 | 171.05 |
| 06/11/2026 09:13 | 96 | 171.10 |
| 06/11/2026 09:13 | 63 | 171.15 |
| 06/11/2026 09:13 | 59 | 171.10 |
| 06/11/2026 09:13 | 16 | 171.10 |
| 06/11/2026 09:13 | 48 | 171.10 |
| 06/11/2026 09:13 | 47 | 171.10 |
| 06/11/2026 09:13 | 120 | 171.10 |
| 06/11/2026 09:13 | 96 | 171.10 |
| 06/11/2026 09:13 | 10 | 171.20 |
| 06/11/2026 09:13 | 38 | 171.25 |
| 06/11/2026 09:13 | 150 | 171.35 |
| 06/11/2026 09:13 | 65 | 171.35 |
| 06/11/2026 09:13 | 82 | 171.35 |
| 06/11/2026 09:13 | 57 | 171.35 |
| 06/11/2026 09:13 | 60 | 171.35 |
| 06/11/2026 09:13 | 5 | 171.45 |
| 06/11/2026 09:13 | 67 | 171.45 |
| 06/11/2026 09:12 | 57 | 171.45 |
| 06/11/2026 09:12 | 14 | 171.40 |
| 06/11/2026 09:12 | 33 | 171.35 |
| 06/11/2026 09:12 | 58 | 171.35 |
| 06/11/2026 09:12 | 171 | 171.35 |
| 06/11/2026 09:12 | 64 | 171.35 |
| 06/11/2026 09:12 | 14 | 171.35 |
| 06/11/2026 09:12 | 10 | 171.35 |
| 06/11/2026 09:12 | 11 | 171.40 |
| 06/11/2026 09:12 | 37 | 171.40 |
| 06/11/2026 09:12 | 2 | 171.40 |
| 06/11/2026 09:12 | 3 | 171.40 |
| 06/11/2026 09:12 | 6 | 171.40 |
| 06/11/2026 09:12 | 2 | 171.40 |
| 06/11/2026 09:12 | 38 | 171.40 |
| 06/11/2026 09:12 | 5 | 171.40 |
| 06/11/2026 09:12 | 63 | 171.35 |
| 06/11/2026 09:12 | 128 | 171.35 |
| 06/11/2026 09:12 | 86 | 171.35 |
| 06/11/2026 09:12 | 195 | 171.35 |
| 06/11/2026 09:12 | 391 | 171.35 |
| 06/11/2026 09:12 | 7 | 171.35 |
| 06/11/2026 09:12 | 69 | 171.30 |
| 06/11/2026 09:12 | 96 | 171.25 |
| 06/11/2026 09:12 | 46 | 171.25 |
| 06/11/2026 09:12 | 76 | 171.30 |
| 06/11/2026 09:12 | 73 | 171.30 |
| 06/11/2026 09:12 | 23 | 171.30 |
| 06/11/2026 09:12 | 65 | 171.35 |
| 06/11/2026 09:12 | 59 | 171.35 |
| 06/11/2026 09:12 | 19 | 171.30 |
| 06/11/2026 09:12 | 54 | 171.30 |
| 06/11/2026 09:12 | 59 | 171.20 |
| 06/11/2026 09:12 | 57 | 171.20 |
| 06/11/2026 09:12 | 13 | 171.20 |
| 06/11/2026 09:11 | 23 | 171.25 |
| 06/11/2026 09:11 | 60 | 171.45 |
| 06/11/2026 09:11 | 115 | 171.45 |
| 06/11/2026 09:11 | 109 | 171.45 |
| 06/11/2026 09:11 | 75 | 171.45 |
| 06/11/2026 09:11 | 13 | 171.50 |
| 06/11/2026 09:11 | 6 | 171.45 |
| 06/11/2026 09:11 | 11 | 171.45 |
| 06/11/2026 09:11 | 73 | 171.45 |
| 06/11/2026 09:11 | 25 | 171.35 |
| 06/11/2026 09:11 | 61 | 171.40 |
| 06/11/2026 09:11 | 9 | 171.40 |
| 06/11/2026 09:11 | 9 | 171.40 |
| 06/11/2026 09:11 | 10 | 171.50 |
| 06/11/2026 09:11 | 75 | 171.50 |
| 06/11/2026 09:11 | 62 | 171.50 |
| 06/11/2026 09:11 | 96 | 171.50 |
| 06/11/2026 09:11 | 63 | 171.50 |
| 06/11/2026 09:11 | 20 | 171.50 |
| 06/11/2026 09:11 | 42 | 171.45 |
| 06/11/2026 09:11 | 4 | 171.45 |
| 06/11/2026 09:11 | 9 | 171.45 |
| 06/11/2026 09:11 | 45 | 171.45 |
| 06/11/2026 09:11 | 13 | 171.40 |
| 06/11/2026 09:11 | 7 | 171.40 |
| 06/11/2026 09:11 | 30 | 171.40 |
| 06/11/2026 09:11 | 30 | 171.40 |
| 06/11/2026 09:11 | 220 | 171.40 |
| 06/11/2026 09:11 | 1 | 171.30 |
| 06/11/2026 09:11 | 1 | 171.30 |
| 06/11/2026 09:11 | 2 | 171.30 |
| 06/11/2026 09:11 | 3 | 171.30 |
| 06/11/2026 09:11 | 52 | 171.30 |
| 06/11/2026 09:11 | 54 | 171.30 |
| 06/11/2026 09:11 | 3 | 171.35 |
| 06/11/2026 09:11 | 8 | 171.35 |
| 06/11/2026 09:11 | 10 | 171.35 |
| 06/11/2026 09:11 | 1 | 171.30 |
| 06/11/2026 09:11 | 4 | 171.30 |
| 06/11/2026 09:11 | 13 | 171.35 |
| 06/11/2026 09:11 | 17 | 171.30 |
| 06/11/2026 09:11 | 200 | 171.25 |
| 06/11/2026 09:11 | 60 | 171.25 |
| 06/11/2026 09:11 | 36 | 171.25 |
| 06/11/2026 09:11 | 19 | 171.25 |
| 06/11/2026 09:11 | 8 | 171.25 |
| 06/11/2026 09:11 | 7 | 171.25 |
| 06/11/2026 09:11 | 1 | 171.30 |
| 06/11/2026 09:11 | 4 | 171.30 |
| 06/11/2026 09:11 | 38 | 171.30 |
| 06/11/2026 09:11 | 1 | 171.30 |
| 06/11/2026 09:11 | 5 | 171.30 |
| 06/11/2026 09:11 | 14 | 171.25 |
| 06/11/2026 09:11 | 12 | 171.25 |
| 06/11/2026 09:11 | 36 | 171.30 |
| 06/11/2026 09:11 | 57 | 171.30 |
| 06/11/2026 09:11 | 57 | 171.25 |
| 06/11/2026 09:11 | 6 | 171.25 |
| 06/11/2026 09:11 | 2 | 171.25 |
| 06/11/2026 09:11 | 1 | 171.25 |
| 06/11/2026 09:11 | 15 | 171.25 |
| 06/11/2026 09:11 | 4 | 171.25 |
| 06/11/2026 09:11 | 2 | 171.25 |
| 06/11/2026 09:11 | 77 | 171.25 |
| 06/11/2026 09:11 | 140 | 171.15 |
| 06/11/2026 09:11 | 80 | 171.10 |
| 06/11/2026 09:11 | 62 | 171.10 |
| 06/11/2026 09:11 | 76 | 171.10 |
| 06/11/2026 09:11 | 52 | 171.10 |
| 06/11/2026 09:11 | 83 | 171.10 |
| 06/11/2026 09:11 | 62 | 171.05 |
| 06/11/2026 09:11 | 95 | 171.05 |
| 06/11/2026 09:11 | 76 | 171.05 |
| 06/11/2026 09:11 | 87 | 171.05 |
| 06/11/2026 09:11 | 76 | 171.00 |
| 06/11/2026 09:11 | 86 | 171.00 |
| 06/11/2026 09:11 | 75 | 171.00 |
| 06/11/2026 09:11 | 29 | 171.00 |
| 06/11/2026 09:11 | 1000 | 171.00 |
| 06/11/2026 09:11 | 250 | 171.00 |
| 06/11/2026 09:11 | 10 | 171.00 |
| 06/11/2026 09:11 | 5 | 171.00 |
| 06/11/2026 09:11 | 11 | 171.00 |
| 06/11/2026 09:11 | 1000 | 171.00 |
| 06/11/2026 09:11 | 20 | 171.00 |
| 06/11/2026 09:11 | 200 | 171.00 |
| 06/11/2026 09:11 | 10 | 171.00 |
| 06/11/2026 09:11 | 4 | 171.00 |
| 06/11/2026 09:11 | 7 | 171.00 |
| 06/11/2026 09:11 | 144 | 171.00 |
| 06/11/2026 09:11 | 200 | 171.00 |
| 06/11/2026 09:11 | 61 | 170.90 |
| 06/11/2026 09:11 | 76 | 170.90 |
| 06/11/2026 09:11 | 29 | 170.90 |
| 06/11/2026 09:11 | 81 | 170.90 |
| 06/11/2026 09:11 | 200 | 170.90 |
| 06/11/2026 09:11 | 300 | 170.75 |
| 06/11/2026 09:11 | 171 | 170.70 |
| 06/11/2026 09:11 | 18 | 170.70 |
| 06/11/2026 09:11 | 62 | 170.65 |
| 06/11/2026 09:11 | 187 | 170.65 |
| 06/11/2026 09:11 | 78 | 170.65 |
| 06/11/2026 09:11 | 153 | 170.60 |
| 06/11/2026 09:11 | 62 | 170.55 |
| 06/11/2026 09:11 | 58 | 170.55 |
| 06/11/2026 09:11 | 82 | 170.55 |
| 06/11/2026 09:11 | 9 | 170.50 |
| 06/11/2026 09:11 | 49 | 170.50 |
| 06/11/2026 09:11 | 15 | 170.50 |
| 06/11/2026 09:11 | 50 | 170.60 |
| 06/11/2026 09:11 | 11 | 170.60 |
| 06/11/2026 09:11 | 109 | 170.60 |
| 06/11/2026 09:11 | 63 | 170.60 |
| 06/11/2026 09:11 | 31 | 170.60 |
| 06/11/2026 09:11 | 48 | 170.60 |
| 06/11/2026 09:11 | 100 | 170.65 |
| 06/11/2026 09:11 | 4 | 170.65 |
| 06/11/2026 09:11 | 100 | 170.65 |
| 06/11/2026 09:11 | 12 | 170.65 |
| 06/11/2026 09:11 | 6 | 170.60 |
| 06/11/2026 09:11 | 75 | 170.60 |
| 06/11/2026 09:11 | 266 | 170.60 |
| 06/11/2026 09:11 | 4 | 170.60 |
| 06/11/2026 09:11 | 48 | 170.60 |
| 06/11/2026 09:11 | 51 | 170.60 |
| 06/11/2026 09:10 | 76 | 170.60 |
| 06/11/2026 09:10 | 59 | 170.60 |
| 06/11/2026 09:10 | 10 | 170.55 |
| 06/11/2026 09:10 | 10 | 170.55 |
| 06/11/2026 09:10 | 17 | 170.70 |
| 06/11/2026 09:10 | 48 | 170.70 |
| 06/11/2026 09:10 | 16 | 170.60 |
| 06/11/2026 09:10 | 107 | 170.60 |
| 06/11/2026 09:10 | 100 | 170.55 |
| 06/11/2026 09:10 | 35 | 170.50 |
| 06/11/2026 09:10 | 21 | 170.50 |
| 06/11/2026 09:10 | 35 | 170.50 |
| 06/11/2026 09:10 | 11 | 170.55 |
| 06/11/2026 09:10 | 50 | 170.55 |
| 06/11/2026 09:10 | 61 | 170.55 |
| 06/11/2026 09:10 | 39 | 170.55 |
| 06/11/2026 09:10 | 27 | 170.60 |
| 06/11/2026 09:10 | 23 | 170.60 |
| 06/11/2026 09:10 | 17 | 170.50 |
| 06/11/2026 09:10 | 23 | 170.50 |
| 06/11/2026 09:10 | 56 | 170.45 |
| 06/11/2026 09:10 | 20 | 170.45 |
| 06/11/2026 09:10 | 50 | 170.45 |
| 06/11/2026 09:10 | 62 | 170.45 |
| 06/11/2026 09:10 | 59 | 170.45 |
| 06/11/2026 09:10 | 128 | 170.45 |
| 06/11/2026 09:10 | 62 | 170.45 |
| 06/11/2026 09:10 | 122 | 170.45 |
| 06/11/2026 09:10 | 5 | 170.45 |
| 06/11/2026 09:10 | 1 | 170.45 |
| 06/11/2026 09:10 | 6 | 170.50 |
| 06/11/2026 09:10 | 70 | 170.50 |
| 06/11/2026 09:10 | 59 | 170.50 |
| 06/11/2026 09:10 | 70 | 170.50 |
| 06/11/2026 09:10 | 94 | 170.45 |
| 06/11/2026 09:10 | 91 | 170.40 |
| 06/11/2026 09:10 | 62 | 170.40 |
| 06/11/2026 09:10 | 122 | 170.40 |
| 06/11/2026 09:10 | 62 | 170.40 |
| 06/11/2026 09:10 | 80 | 170.40 |
| 06/11/2026 09:10 | 58 | 170.50 |
| 06/11/2026 09:10 | 11 | 170.50 |
| 06/11/2026 09:10 | 107 | 170.50 |
| 06/11/2026 09:10 | 10 | 170.50 |
| 06/11/2026 09:10 | 11 | 170.50 |
| 06/11/2026 09:10 | 15 | 170.50 |
| 06/11/2026 09:10 | 15 | 170.50 |
| 06/11/2026 09:10 | 6 | 170.50 |
| 06/11/2026 09:10 | 2 | 170.50 |
| 06/11/2026 09:10 | 28 | 170.55 |
| 06/11/2026 09:10 | 61 | 170.55 |
| 06/11/2026 09:10 | 78 | 170.50 |
| 06/11/2026 09:10 | 70 | 170.50 |
| 06/11/2026 09:10 | 16 | 170.35 |
| 06/11/2026 09:10 | 23 | 170.35 |
| 06/11/2026 09:10 | 21 | 170.30 |
| 06/11/2026 09:10 | 11 | 170.30 |
| 06/11/2026 09:09 | 76 | 170.20 |
| 06/11/2026 09:09 | 82 | 170.20 |
| 06/11/2026 09:09 | 76 | 170.20 |
| 06/11/2026 09:09 | 126 | 170.20 |
| 06/11/2026 09:09 | 59 | 170.20 |
| 06/11/2026 09:09 | 14 | 170.20 |
| 06/11/2026 09:09 | 18 | 170.15 |
| 06/11/2026 09:09 | 86 | 170.20 |
| 06/11/2026 09:09 | 14 | 170.15 |
| 06/11/2026 09:09 | 76 | 170.15 |
| 06/11/2026 09:09 | 76 | 170.15 |
| 06/11/2026 09:09 | 126 | 170.15 |
| 06/11/2026 09:09 | 49 | 170.15 |
| 06/11/2026 09:09 | 59 | 170.15 |
| 06/11/2026 09:09 | 31 | 170.15 |
| 06/11/2026 09:09 | 83 | 170.15 |
| 06/11/2026 09:09 | 50 | 170.00 |
| 06/11/2026 09:09 | 70 | 170.00 |
| 06/11/2026 09:09 | 60 | 170.00 |
| 06/11/2026 09:09 | 25 | 170.00 |
| 06/11/2026 09:09 | 200 | 170.00 |
| 06/11/2026 09:09 | 100 | 170.00 |
| 06/11/2026 09:09 | 14 | 170.00 |
| 06/11/2026 09:09 | 50 | 170.00 |
| 06/11/2026 09:09 | 100 | 170.00 |
| 06/11/2026 09:09 | 40 | 170.00 |
| 06/11/2026 09:09 | 280 | 170.00 |
| 06/11/2026 09:09 | 150 | 170.00 |
| 06/11/2026 09:09 | 9 | 169.95 |
| 06/11/2026 09:09 | 13 | 169.95 |
| 06/11/2026 09:09 | 70 | 169.85 |
| 06/11/2026 09:09 | 75 | 169.85 |
| 06/11/2026 09:09 | 10 | 169.80 |
| 06/11/2026 09:09 | 5 | 169.75 |
| 06/11/2026 09:09 | 17 | 169.75 |
| 06/11/2026 09:09 | 6 | 169.75 |
| 06/11/2026 09:09 | 81 | 169.75 |
| 06/11/2026 09:08 | 9 | 169.80 |
| 06/11/2026 09:08 | 81 | 169.80 |
| 06/11/2026 09:08 | 21 | 169.80 |
| 06/11/2026 09:08 | 41 | 169.80 |
| 06/11/2026 09:08 | 39 | 169.80 |
| 06/11/2026 09:08 | 30 | 169.80 |
| 06/11/2026 09:08 | 76 | 169.95 |
| 06/11/2026 09:08 | 50 | 169.95 |
| 06/11/2026 09:08 | 59 | 169.95 |
| 06/11/2026 09:08 | 85 | 169.95 |
| 06/11/2026 09:08 | 9 | 169.95 |
| 06/11/2026 09:08 | 69 | 169.95 |
| 06/11/2026 09:08 | 55 | 169.95 |
| 06/11/2026 09:08 | 76 | 169.90 |
| 06/11/2026 09:08 | 76 | 169.90 |
| 06/11/2026 09:08 | 59 | 169.90 |
| 06/11/2026 09:08 | 83 | 169.90 |
| 06/11/2026 09:08 | 63 | 169.90 |
| 06/11/2026 09:07 | 9 | 169.75 |
| 06/11/2026 09:07 | 25 | 169.75 |
| 06/11/2026 09:07 | 12 | 169.75 |
| 06/11/2026 09:07 | 10 | 169.70 |
| 06/11/2026 09:07 | 24 | 169.70 |
| 06/11/2026 09:07 | 9 | 169.70 |
| 06/11/2026 09:07 | 94 | 169.70 |
| 06/11/2026 09:07 | 203 | 169.65 |
| 06/11/2026 09:07 | 81 | 169.60 |
| 06/11/2026 09:07 | 76 | 169.60 |
| 06/11/2026 09:07 | 61 | 169.60 |
| 06/11/2026 09:07 | 64 | 169.60 |
| 06/11/2026 09:07 | 25 | 169.65 |
| 06/11/2026 09:07 | 4 | 169.65 |
| 06/11/2026 09:07 | 13 | 169.60 |
| 06/11/2026 09:06 | 73 | 169.50 |
| 06/11/2026 09:06 | 9 | 169.55 |
| 06/11/2026 09:06 | 60 | 169.55 |
| 06/11/2026 09:06 | 59 | 169.55 |
| 06/11/2026 09:06 | 59 | 169.55 |
| 06/11/2026 09:06 | 72 | 169.55 |
| 06/11/2026 09:06 | 1 | 169.50 |
| 06/11/2026 09:06 | 10 | 169.50 |
| 06/11/2026 09:06 | 2 | 169.50 |
| 06/11/2026 09:06 | 17 | 169.60 |
| 06/11/2026 09:06 | 10 | 169.65 |
| 06/11/2026 09:06 | 62 | 169.60 |
| 06/11/2026 09:06 | 100 | 169.60 |
| 06/11/2026 09:06 | 23 | 169.60 |
| 06/11/2026 09:06 | 14 | 169.60 |
| 06/11/2026 09:06 | 31 | 169.60 |
| 06/11/2026 09:06 | 67 | 169.70 |
| 06/11/2026 09:06 | 116 | 169.75 |
| 06/11/2026 09:06 | 110 | 169.75 |
| 06/11/2026 09:06 | 109 | 169.85 |
| 06/11/2026 09:06 | 11 | 169.85 |
| 06/11/2026 09:06 | 60 | 169.85 |
| 06/11/2026 09:06 | 63 | 169.85 |
| 06/11/2026 09:06 | 10 | 169.80 |
| 06/11/2026 09:05 | 2 | 169.75 |
| 06/11/2026 09:05 | 76 | 169.75 |
| 06/11/2026 09:05 | 128 | 169.75 |
| 06/11/2026 09:05 | 82 | 169.75 |
| 06/11/2026 09:05 | 76 | 169.75 |
| 06/11/2026 09:05 | 76 | 169.75 |
| 06/11/2026 09:05 | 154 | 169.75 |
| 06/11/2026 09:05 | 10 | 169.85 |
| 06/11/2026 09:05 | 94 | 169.85 |
| 06/11/2026 09:05 | 65 | 169.80 |
| 06/11/2026 09:05 | 8 | 169.80 |
| 06/11/2026 09:05 | 10 | 169.80 |
| 06/11/2026 09:05 | 23 | 169.75 |
| 06/11/2026 09:05 | 10 | 169.75 |
| 06/11/2026 09:05 | 181 | 169.60 |
| 06/11/2026 09:05 | 150 | 169.50 |
| 06/11/2026 09:05 | 82 | 169.65 |
| 06/11/2026 09:05 | 10 | 169.60 |
| 06/11/2026 09:05 | 48 | 169.50 |
| 06/11/2026 09:05 | 66 | 169.50 |
| 06/11/2026 09:05 | 100 | 169.50 |
| 06/11/2026 09:04 | 85 | 169.40 |
| 06/11/2026 09:04 | 49 | 169.40 |
| 06/11/2026 09:04 | 126 | 169.40 |
| 06/11/2026 09:04 | 64 | 169.40 |
| 06/11/2026 09:04 | 76 | 169.40 |
| 06/11/2026 09:04 | 59 | 169.40 |
| 06/11/2026 09:04 | 12 | 169.40 |
| 06/11/2026 09:04 | 1 | 169.25 |
| 06/11/2026 09:04 | 78 | 169.30 |
| 06/11/2026 09:04 | 26 | 169.30 |
| 06/11/2026 09:04 | 71 | 169.30 |
| 06/11/2026 09:04 | 19 | 169.40 |
| 06/11/2026 09:04 | 10 | 169.35 |
| 06/11/2026 09:04 | 10 | 169.30 |
| 06/11/2026 09:04 | 170 | 169.30 |
| 06/11/2026 09:04 | 76 | 169.30 |
| 06/11/2026 09:04 | 76 | 169.30 |
| 06/11/2026 09:04 | 8 | 169.30 |
| 06/11/2026 09:04 | 51 | 169.30 |
| 06/11/2026 09:04 | 56 | 169.30 |
| 06/11/2026 09:04 | 2 | 169.25 |
| 06/11/2026 09:04 | 2 | 169.25 |
| 06/11/2026 09:04 | 1 | 169.25 |
| 06/11/2026 09:04 | 109 | 169.25 |
| 06/11/2026 09:04 | 15 | 169.20 |
| 06/11/2026 09:04 | 100 | 169.10 |
| 06/11/2026 09:04 | 45 | 169.10 |
| 06/11/2026 09:04 | 55 | 169.10 |
| 06/11/2026 09:04 | 50 | 169.00 |
| 06/11/2026 09:04 | 76 | 169.00 |
| 06/11/2026 09:04 | 300 | 169.00 |
| 06/11/2026 09:04 | 75 | 169.00 |
| 06/11/2026 09:04 | 1 | 169.00 |
| 06/11/2026 09:04 | 50 | 169.00 |
| 06/11/2026 09:03 | 24 | 168.85 |
| 06/11/2026 09:03 | 47 | 168.95 |
| 06/11/2026 09:03 | 38 | 168.85 |
| 06/11/2026 09:03 | 56 | 168.85 |
| 06/11/2026 09:03 | 13 | 168.80 |
| 06/11/2026 09:03 | 176 | 168.80 |
| 06/11/2026 09:03 | 34 | 168.80 |
| 06/11/2026 09:03 | 56 | 168.80 |
| 06/11/2026 09:03 | 26 | 168.75 |
| 06/11/2026 09:03 | 90 | 168.75 |
| 06/11/2026 09:03 | 16 | 168.75 |
| 06/11/2026 09:03 | 74 | 168.75 |
| 06/11/2026 09:03 | 125 | 168.75 |
| 06/11/2026 09:03 | 114 | 168.75 |
| 06/11/2026 09:03 | 22 | 168.75 |
| 06/11/2026 09:03 | 36 | 168.75 |
| 06/11/2026 09:03 | 76 | 168.65 |
| 06/11/2026 09:03 | 30 | 168.60 |
| 06/11/2026 09:03 | 75 | 168.60 |
| 06/11/2026 09:03 | 76 | 168.70 |
| 06/11/2026 09:03 | 43 | 168.65 |
| 06/11/2026 09:03 | 113 | 168.65 |
| 06/11/2026 09:03 | 170 | 168.65 |
| 06/11/2026 09:03 | 73 | 168.65 |
| 06/11/2026 09:03 | 3 | 168.65 |
| 06/11/2026 09:03 | 2 | 168.50 |
| 06/11/2026 09:03 | 13 | 168.50 |
| 06/11/2026 09:03 | 77 | 168.45 |
| 06/11/2026 09:03 | 100 | 168.45 |
| 06/11/2026 09:03 | 8 | 168.40 |
| 06/11/2026 09:03 | 2 | 168.40 |
| 06/11/2026 09:03 | 3 | 168.40 |
| 06/11/2026 09:02 | 8 | 168.30 |
| 06/11/2026 09:02 | 11 | 168.35 |
| 06/11/2026 09:02 | 13 | 168.35 |
| 06/11/2026 09:02 | 2 | 168.50 |
| 06/11/2026 09:02 | 12 | 168.35 |
| 06/11/2026 09:02 | 8 | 168.50 |
| 06/11/2026 09:02 | 2 | 168.50 |
| 06/11/2026 09:02 | 3 | 168.50 |
| 06/11/2026 09:02 | 94 | 168.50 |
| 06/11/2026 09:02 | 11 | 168.50 |
| 06/11/2026 09:02 | 13 | 168.50 |
| 06/11/2026 09:02 | 6 | 168.50 |
| 06/11/2026 09:02 | 34 | 168.40 |
| 06/11/2026 09:02 | 37 | 168.40 |
| 06/11/2026 09:02 | 151 | 168.35 |
| 06/11/2026 09:02 | 10 | 168.20 |
| 06/11/2026 09:02 | 11 | 168.25 |
| 06/11/2026 09:02 | 3 | 168.20 |
| 06/11/2026 09:02 | 84 | 168.20 |
| 06/11/2026 09:02 | 25 | 168.20 |
| 06/11/2026 09:02 | 33 | 168.15 |
| 06/11/2026 09:02 | 33 | 168.15 |
| 06/11/2026 09:02 | 15 | 168.15 |
| 06/11/2026 09:02 | 59 | 168.15 |
| 06/11/2026 09:02 | 77 | 168.10 |
| 06/11/2026 09:02 | 100 | 168.10 |
| 06/11/2026 09:02 | 3 | 168.05 |
| 06/11/2026 09:02 | 3 | 168.05 |
| 06/11/2026 09:02 | 3 | 168.05 |
| 06/11/2026 09:02 | 77 | 168.20 |
| 06/11/2026 09:02 | 123 | 168.20 |
| 06/11/2026 09:02 | 14 | 168.20 |
| 06/11/2026 09:02 | 1 | 168.45 |
| 06/11/2026 09:02 | 56 | 168.45 |
| 06/11/2026 09:02 | 77 | 168.45 |
| 06/11/2026 09:02 | 2 | 168.35 |
| 06/11/2026 09:02 | 23 | 168.35 |
| 06/11/2026 09:01 | 38 | 168.40 |
| 06/11/2026 09:01 | 18 | 168.45 |
| 06/11/2026 09:01 | 55 | 168.45 |
| 06/11/2026 09:01 | 55 | 168.45 |
| 06/11/2026 09:01 | 41 | 168.45 |
| 06/11/2026 09:01 | 84 | 168.45 |
| 06/11/2026 09:01 | 192 | 168.45 |
| 06/11/2026 09:01 | 486 | 168.45 |
| 06/11/2026 09:01 | 201 | 168.45 |
| 06/11/2026 09:01 | 430 | 168.45 |
| 06/11/2026 09:01 | 191 | 168.45 |
| 06/11/2026 09:01 | 14 | 168.45 |
| 06/11/2026 09:01 | 178 | 168.45 |
| 06/11/2026 09:01 | 14 | 168.45 |
| 06/11/2026 09:01 | 161 | 168.45 |
| 06/11/2026 09:01 | 32 | 168.45 |
| 06/11/2026 09:01 | 620 | 168.45 |
| 06/11/2026 09:01 | 107 | 168.45 |
| 06/11/2026 09:01 | 68 | 168.45 |
| 06/11/2026 09:01 | 69 | 168.45 |
| 06/11/2026 09:01 | 3 | 168.45 |
| 06/11/2026 09:01 | 109 | 168.45 |
| 06/11/2026 09:01 | 33 | 168.45 |
| 06/11/2026 09:01 | 477 | 168.45 |
| 06/11/2026 09:01 | 93 | 168.45 |
| 06/11/2026 09:01 | 18 | 168.45 |
| 06/11/2026 09:01 | 53 | 168.45 |
| 06/11/2026 09:01 | 521 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 10 | 168.45 |
| 06/11/2026 09:01 | 400 | 168.45 |
| 06/11/2026 09:01 | 3 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 3 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 18 | 168.45 |
| 06/11/2026 09:01 | 47 | 168.45 |
| 06/11/2026 09:01 | 25 | 168.45 |
| 06/11/2026 09:01 | 25 | 168.45 |
| 06/11/2026 09:01 | 44 | 168.45 |
| 06/11/2026 09:01 | 3 | 168.45 |
| 06/11/2026 09:01 | 579 | 168.45 |
| 06/11/2026 09:01 | 18 | 168.45 |
| 06/11/2026 09:01 | 311 | 168.45 |
| 06/11/2026 09:01 | 196 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 13 | 168.45 |
| 06/11/2026 09:01 | 81 | 168.45 |
| 06/11/2026 09:01 | 67 | 168.45 |
| 06/11/2026 09:01 | 9 | 168.45 |
| 06/11/2026 09:01 | 184 | 168.45 |
| 06/11/2026 09:01 | 339 | 168.45 |
| 06/11/2026 09:01 | 43 | 168.45 |
| 06/11/2026 09:01 | 171 | 168.45 |
| 06/11/2026 09:01 | 122 | 168.45 |
| 06/11/2026 09:01 | 16 | 168.45 |
| 06/11/2026 09:01 | 69 | 168.45 |
| 06/11/2026 09:01 | 13 | 168.45 |
| 06/11/2026 09:01 | 42 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 110 | 168.45 |
| 06/11/2026 09:01 | 11 | 168.45 |
| 06/11/2026 09:01 | 158 | 168.45 |
| 06/11/2026 09:01 | 382 | 168.45 |
| 06/11/2026 09:01 | 426 | 168.45 |
| 06/11/2026 09:01 | 8 | 168.45 |
| 06/11/2026 09:01 | 9 | 168.45 |
| 06/11/2026 09:01 | 73 | 168.45 |
| 06/11/2026 09:01 | 69 | 168.45 |
| 06/11/2026 09:01 | 12 | 168.45 |
| 06/11/2026 09:01 | 101 | 168.45 |
| 06/11/2026 09:01 | 418 | 168.45 |
| 06/11/2026 09:01 | 204 | 168.45 |
| 06/11/2026 09:01 | 87 | 168.45 |
| 06/11/2026 09:01 | 15 | 168.45 |
| 06/11/2026 09:01 | 1 | 168.45 |
| 06/11/2026 09:01 | 21 | 168.45 |
| 06/11/2026 09:01 | 207 | 168.45 |
| 06/11/2026 09:01 | 6 | 168.45 |
| 06/11/2026 09:01 | 5 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 109 | 168.45 |
| 06/11/2026 09:01 | 48 | 168.45 |
| 06/11/2026 09:01 | 20 | 168.45 |
| 06/11/2026 09:01 | 1 | 168.45 |
| 06/11/2026 09:01 | 238 | 168.45 |
| 06/11/2026 09:01 | 182 | 168.45 |
| 06/11/2026 09:01 | 30 | 168.45 |
| 06/11/2026 09:01 | 16 | 168.45 |
| 06/11/2026 09:01 | 188 | 168.45 |
| 06/11/2026 09:01 | 4 | 168.45 |
| 06/11/2026 09:01 | 15 | 168.45 |
| 06/11/2026 09:01 | 19 | 168.45 |
| 06/11/2026 09:01 | 85 | 168.45 |
| 06/11/2026 09:01 | 3 | 168.45 |
| 06/11/2026 09:01 | 66 | 168.45 |
| 06/11/2026 09:01 | 44 | 168.45 |
| 06/11/2026 09:01 | 33 | 168.45 |
| 06/11/2026 09:01 | 952 | 168.45 |
| 06/11/2026 09:01 | 200 | 168.45 |
| 06/11/2026 09:01 | 5 | 168.45 |
| 06/11/2026 09:01 | 173 | 168.45 |
| 06/11/2026 09:01 | 36 | 168.45 |
| 06/11/2026 09:01 | 786 | 168.45 |
| 06/11/2026 09:01 | 1 | 168.45 |
| 06/11/2026 09:01 | 14 | 168.45 |
| 06/11/2026 09:01 | 115 | 168.45 |
| 06/11/2026 09:01 | 28 | 168.45 |
| 06/11/2026 09:01 | 1 | 168.45 |
| 06/11/2026 09:01 | 84 | 168.45 |
| 06/11/2026 09:01 | 21 | 168.45 |
| 06/11/2026 09:01 | 372 | 168.45 |
| 06/11/2026 09:01 | 7 | 168.45 |
| 06/11/2026 09:01 | 8 | 168.45 |
| 06/11/2026 09:01 | 226 | 168.45 |
| 06/11/2026 09:01 | 193 | 168.45 |
| 06/11/2026 09:01 | 34 | 168.45 |
| 06/11/2026 09:01 | 76 | 168.45 |
| 06/11/2026 09:01 | 43 | 168.45 |
| 06/11/2026 09:01 | 100 | 168.45 |
| 06/11/2026 09:01 | 25 | 168.45 |
| 06/11/2026 09:01 | 1 | 168.45 |
| 06/11/2026 09:01 | 87 | 168.45 |
| 06/11/2026 09:01 | 95 | 168.45 |
| 06/11/2026 09:01 | 515 | 168.45 |
| 06/11/2026 09:01 | 315 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 350 | 168.45 |
| 06/11/2026 09:01 | 86 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 4 | 168.45 |
| 06/11/2026 09:01 | 80 | 168.45 |
| 06/11/2026 09:01 | 144 | 168.45 |
| 06/11/2026 09:01 | 4 | 168.45 |
| 06/11/2026 09:01 | 231 | 168.45 |
| 06/11/2026 09:01 | 513 | 168.45 |
| 06/11/2026 09:01 | 93 | 168.45 |
| 06/11/2026 09:01 | 10 | 168.45 |
| 06/11/2026 09:01 | 78 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 26 | 168.45 |
| 06/11/2026 09:01 | 250 | 168.45 |
| 06/11/2026 09:01 | 311 | 168.45 |
| 06/11/2026 09:01 | 69 | 168.45 |
| 06/11/2026 09:01 | 228 | 168.45 |
| 06/11/2026 09:01 | 13 | 168.45 |
| 06/11/2026 09:01 | 10 | 168.45 |
| 06/11/2026 09:01 | 2 | 168.45 |
| 06/11/2026 09:01 | 18 | 168.45 |
| 06/11/2026 09:01 | 70 | 168.45 |
| 06/11/2026 09:01 | 50 | 168.45 |