CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 11:47:59
Bid
06/11/2026 - 11:47:59
Bid
Volume
Ask
06/11/2026 - 11:47:59
Ask
Volume
174.55
+5.50 ( +3.25% )
174.50
883
174.60
747
More information
Analysis by TheScreener
09.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/11/2026 11:47 147 174.55
06/11/2026 11:47 239 174.55
06/11/2026 11:47 109 174.50
06/11/2026 11:47 57 174.45
06/11/2026 11:47 13 174.50
06/11/2026 11:47 81 174.50
06/11/2026 11:47 12 174.45
06/11/2026 11:47 57 174.50
06/11/2026 11:47 32 174.50
06/11/2026 11:47 37 174.50
06/11/2026 11:46 50 174.40
06/11/2026 11:46 39 174.40
06/11/2026 11:46 59 174.40
06/11/2026 11:46 23 174.40
06/11/2026 11:46 108 174.40
06/11/2026 11:46 131 174.40
06/11/2026 11:46 140 174.40
06/11/2026 11:45 70 174.25
06/11/2026 11:45 5 174.30
06/11/2026 11:45 74 174.30
06/11/2026 11:45 126 174.30
06/11/2026 11:45 76 174.30
06/11/2026 11:45 80 174.30
06/11/2026 11:45 75 174.30
06/11/2026 11:45 205 174.30
06/11/2026 11:45 174 174.30
06/11/2026 11:45 29 174.25
06/11/2026 11:45 105 174.25
06/11/2026 11:44 22 174.15
06/11/2026 11:44 74 174.15
06/11/2026 11:44 72 174.15
06/11/2026 11:44 114 174.15
06/11/2026 11:44 83 174.15
06/11/2026 11:44 169 174.15
06/11/2026 11:44 35 174.15
06/11/2026 11:44 46 174.15
06/11/2026 11:44 266 174.15
06/11/2026 11:44 14 174.10
06/11/2026 11:44 5 174.10
06/11/2026 11:44 51 174.10
06/11/2026 11:44 9 174.15
06/11/2026 11:44 27 174.15
06/11/2026 11:44 17 174.15
06/11/2026 11:44 33 174.15
06/11/2026 11:44 47 174.20
06/11/2026 11:43 39 174.20
06/11/2026 11:43 65 174.20
06/11/2026 11:43 83 174.20
06/11/2026 11:43 77 174.20
06/11/2026 11:43 223 174.20
06/11/2026 11:43 98 174.20
06/11/2026 11:43 99 174.20
06/11/2026 11:43 20 174.15
06/11/2026 11:42 200 174.15
06/11/2026 11:42 9 174.20
06/11/2026 11:42 348 174.20
06/11/2026 11:42 75 174.20
06/11/2026 11:42 7 174.15
06/11/2026 11:42 15 174.15
06/11/2026 11:41 50 174.00
06/11/2026 11:41 12 174.05
06/11/2026 11:40 6 174.05
06/11/2026 11:40 20 174.00
06/11/2026 11:39 27 174.05
06/11/2026 11:39 98 173.95
06/11/2026 11:39 90 173.95
06/11/2026 11:39 16 174.00
06/11/2026 11:39 73 174.00
06/11/2026 11:39 223 174.00
06/11/2026 11:39 36 174.00
06/11/2026 11:39 15 174.10
06/11/2026 11:39 90 174.10
06/11/2026 11:39 22 174.05
06/11/2026 11:38 6 174.00
06/11/2026 11:38 33 174.05
06/11/2026 11:38 7 174.05
06/11/2026 11:38 8 174.05
06/11/2026 11:38 4 174.10
06/11/2026 11:38 29 174.15
06/11/2026 11:38 76 174.15
06/11/2026 11:38 53 174.15
06/11/2026 11:38 3 174.15
06/11/2026 11:38 27 174.15
06/11/2026 11:38 4 174.15
06/11/2026 11:38 223 174.20
06/11/2026 11:38 79 174.20
06/11/2026 11:38 27 174.20
06/11/2026 11:38 8 174.30
06/11/2026 11:38 13 174.25
06/11/2026 11:38 27 174.25
06/11/2026 11:37 27 174.30
06/11/2026 11:37 8 174.30
06/11/2026 11:37 20 174.25
06/11/2026 11:35 29 174.25
06/11/2026 11:35 11 174.25
06/11/2026 11:34 27 174.30
06/11/2026 11:34 17 174.30
06/11/2026 11:34 1 174.30
06/11/2026 11:33 50 174.25
06/11/2026 11:33 12 174.35
06/11/2026 11:33 39 174.25
06/11/2026 11:33 22 174.25
06/11/2026 11:33 50 174.25
06/11/2026 11:32 5 174.25
06/11/2026 11:32 900 174.25
06/11/2026 11:32 28 174.25
06/11/2026 11:32 21 174.25
06/11/2026 11:32 10 174.30
06/11/2026 11:32 72 174.25
06/11/2026 11:32 9 174.25
06/11/2026 11:30 16 174.15
06/11/2026 11:30 1 174.15
06/11/2026 11:30 17 174.10
06/11/2026 11:30 89 174.10
06/11/2026 11:30 31 174.10
06/11/2026 11:30 7 174.10
06/11/2026 11:30 7 174.15
06/11/2026 11:30 176 174.15
06/11/2026 11:30 38 174.15
06/11/2026 11:30 2 174.15
06/11/2026 11:30 60 174.10
06/11/2026 11:30 156 174.10
06/11/2026 11:30 46 174.10
06/11/2026 11:30 80 174.10
06/11/2026 11:30 298 174.10
06/11/2026 11:29 24 174.20
06/11/2026 11:29 23 174.25
06/11/2026 11:29 15 174.25
06/11/2026 11:29 11 174.25
06/11/2026 11:29 6 174.25
06/11/2026 11:29 6 174.25
06/11/2026 11:29 6 174.25
06/11/2026 11:29 3 174.25
06/11/2026 11:29 43 174.30
06/11/2026 11:29 24 174.30
06/11/2026 11:29 65 174.30
06/11/2026 11:29 176 174.30
06/11/2026 11:29 10 174.30
06/11/2026 11:29 100 174.35
06/11/2026 11:26 100 174.00
06/11/2026 11:26 61 174.10
06/11/2026 11:26 88 174.10
06/11/2026 11:26 32 174.05
06/11/2026 11:25 6 174.10
06/11/2026 11:25 2 174.10
06/11/2026 11:25 34 174.05
06/11/2026 11:25 9 174.05
06/11/2026 11:25 27 174.05
06/11/2026 11:25 97 174.05
06/11/2026 11:25 50 173.95
06/11/2026 11:25 36 174.05
06/11/2026 11:25 59 174.00
06/11/2026 11:24 74 173.90
06/11/2026 11:24 58 173.90
06/11/2026 11:24 84 173.90
06/11/2026 11:24 298 173.90
06/11/2026 11:24 4 173.90
06/11/2026 11:24 310 173.90
06/11/2026 11:24 26 173.95
06/11/2026 11:24 74 173.95
06/11/2026 11:24 4 173.95
06/11/2026 11:24 33 173.95
06/11/2026 11:24 194 173.95
06/11/2026 11:24 34 174.05
06/11/2026 11:24 54 174.00
06/11/2026 11:24 298 174.00
06/11/2026 11:24 10 174.00
06/11/2026 11:24 101 174.00
06/11/2026 11:24 27 174.00
06/11/2026 11:24 1 174.00
06/11/2026 11:24 40 174.10
06/11/2026 11:24 57 174.10
06/11/2026 11:24 49 174.10
06/11/2026 11:24 90 174.10
06/11/2026 11:24 298 174.10
06/11/2026 11:24 9 174.10
06/11/2026 11:24 50 174.10
06/11/2026 11:23 47 174.15
06/11/2026 11:23 298 174.15
06/11/2026 11:23 58 174.15
06/11/2026 11:23 157 174.15
06/11/2026 11:23 59 174.20
06/11/2026 11:23 59 174.20
06/11/2026 11:23 32 174.20
06/11/2026 11:23 91 174.25
06/11/2026 11:23 74 174.25
06/11/2026 11:23 2 174.20
06/11/2026 11:23 18 174.20
06/11/2026 11:23 32 174.20
06/11/2026 11:23 59 174.20
06/11/2026 11:23 100 174.15
06/11/2026 11:23 140 174.10
06/11/2026 11:23 27 174.10
06/11/2026 11:23 340 174.10
06/11/2026 11:23 88 174.10
06/11/2026 11:23 195 174.10
06/11/2026 11:23 136 174.10
06/11/2026 11:23 74 174.10
06/11/2026 11:23 79 174.10
06/11/2026 11:23 428 174.10
06/11/2026 11:23 80 174.10
06/11/2026 11:23 170 174.05
06/11/2026 11:23 4 174.05
06/11/2026 11:23 54 174.00
06/11/2026 11:23 56 174.00
06/11/2026 11:23 4 174.00
06/11/2026 11:23 1715 174.00
06/11/2026 11:23 460 174.00
06/11/2026 11:23 64 174.00
06/11/2026 11:23 21 174.00
06/11/2026 11:23 579 174.00
06/11/2026 11:23 100 174.00
06/11/2026 11:23 348 173.95
06/11/2026 11:23 12 173.95
06/11/2026 11:23 156 173.90
06/11/2026 11:23 5 173.90
06/11/2026 11:23 171 173.90
06/11/2026 11:23 231 173.90
06/11/2026 11:22 9 173.90
06/11/2026 11:22 64 173.90
06/11/2026 11:22 28 173.90
06/11/2026 11:22 139 173.90
06/11/2026 11:22 40 173.90
06/11/2026 11:22 137 173.90
06/11/2026 11:22 94 173.90
06/11/2026 11:22 54 173.90
06/11/2026 11:22 177 173.90
06/11/2026 11:22 54 173.90
06/11/2026 11:22 231 173.90
06/11/2026 11:22 59 173.90
06/11/2026 11:22 83 173.90
06/11/2026 11:22 227 173.90
06/11/2026 11:22 44 173.90
06/11/2026 11:22 84 173.90
06/11/2026 11:22 298 173.90
06/11/2026 11:22 76 173.90
06/11/2026 11:22 15 173.90
06/11/2026 11:22 147 173.95
06/11/2026 11:22 21 173.95
06/11/2026 11:22 23 173.95
06/11/2026 11:21 83 173.95
06/11/2026 11:21 97 173.90
06/11/2026 11:21 61 173.90
06/11/2026 11:21 7 173.90
06/11/2026 11:21 49 173.90
06/11/2026 11:21 34 173.90
06/11/2026 11:21 5 173.90
06/11/2026 11:21 19 173.90
06/11/2026 11:21 36 173.90
06/11/2026 11:21 164 173.90
06/11/2026 11:21 14 173.90
06/11/2026 11:21 60 173.90
06/11/2026 11:19 131 173.90
06/11/2026 11:19 170 173.90
06/11/2026 11:19 68 173.90
06/11/2026 11:19 120 173.90
06/11/2026 11:19 50 173.90
06/11/2026 11:19 151 173.90
06/11/2026 11:19 87 173.90
06/11/2026 11:19 43 173.90
06/11/2026 11:18 14 173.90
06/11/2026 11:18 42 173.90
06/11/2026 11:18 224 173.90
06/11/2026 11:18 91 173.95
06/11/2026 11:18 58 173.95
06/11/2026 11:18 80 173.95
06/11/2026 11:18 203 173.95
06/11/2026 11:18 24 173.95
06/11/2026 11:18 40 173.95
06/11/2026 11:18 11 173.95
06/11/2026 11:17 174 173.90
06/11/2026 11:17 76 173.90
06/11/2026 11:17 74 173.85
06/11/2026 11:17 59 173.85
06/11/2026 11:17 83 173.85
06/11/2026 11:17 33 173.85
06/11/2026 11:17 98 173.85
06/11/2026 11:17 65 173.85
06/11/2026 11:17 182 173.85
06/11/2026 11:16 1 173.75
06/11/2026 11:16 60 173.85
06/11/2026 11:16 42 173.85
06/11/2026 11:16 5 173.85
06/11/2026 11:15 81 173.90
06/11/2026 11:15 189 173.85
06/11/2026 11:15 110 173.85
06/11/2026 11:15 64 173.85
06/11/2026 11:15 5 173.80
06/11/2026 11:15 63 173.70
06/11/2026 11:15 37 173.70
06/11/2026 11:15 6 173.75
06/11/2026 11:15 28 173.75
06/11/2026 11:15 66 173.75
06/11/2026 11:15 15 173.75
06/11/2026 11:15 57 173.75
06/11/2026 11:14 121 173.80
06/11/2026 11:14 74 173.80
06/11/2026 11:14 62 173.80
06/11/2026 11:14 37 173.80
06/11/2026 11:14 44 173.80
06/11/2026 11:14 41 173.85
06/11/2026 11:14 62 173.90
06/11/2026 11:14 37 173.90
06/11/2026 11:13 6 173.85
06/11/2026 11:13 86 173.85
06/11/2026 11:13 80 173.85
06/11/2026 11:13 59 173.85
06/11/2026 11:13 174 173.85
06/11/2026 11:13 121 173.85
06/11/2026 11:13 121 173.80
06/11/2026 11:13 74 173.70
06/11/2026 11:13 3 173.70
06/11/2026 11:13 56 173.70
06/11/2026 11:13 50 173.70
06/11/2026 11:13 15 173.70
06/11/2026 11:13 12 173.70
06/11/2026 11:13 74 173.70
06/11/2026 11:13 80 173.70
06/11/2026 11:13 41 173.70
06/11/2026 11:13 1 173.70
06/11/2026 11:13 121 173.70
06/11/2026 11:12 60 173.75
06/11/2026 11:12 17 173.75
06/11/2026 11:12 14 173.80
06/11/2026 11:12 55 173.80
06/11/2026 11:12 15 173.80
06/11/2026 11:12 124 173.80
06/11/2026 11:12 170 173.80
06/11/2026 11:12 13 173.80
06/11/2026 11:12 12 173.80
06/11/2026 11:12 41 173.80
06/11/2026 11:12 55 173.80
06/11/2026 11:12 10 173.85
06/11/2026 11:11 55 173.90
06/11/2026 11:11 63 173.90
06/11/2026 11:11 1 173.90
06/11/2026 11:11 260 174.00
06/11/2026 11:11 26 173.95
06/11/2026 11:11 29 173.90
06/11/2026 11:11 55 173.90
06/11/2026 11:11 74 173.95
06/11/2026 11:11 78 173.95
06/11/2026 11:11 700 173.95
06/11/2026 11:11 518 173.95
06/11/2026 11:11 182 173.95
06/11/2026 11:11 49 173.90
06/11/2026 11:11 2 173.90
06/11/2026 11:11 2 173.90
06/11/2026 11:11 174 173.85
06/11/2026 11:11 39 173.85
06/11/2026 11:11 41 173.85
06/11/2026 11:11 51 173.85
06/11/2026 11:11 19 173.85
06/11/2026 11:11 126 173.80
06/11/2026 11:11 76 173.80
06/11/2026 11:11 59 173.80
06/11/2026 11:11 63 173.80
06/11/2026 11:11 84 173.80
06/11/2026 11:11 74 173.80
06/11/2026 11:11 64 173.80
06/11/2026 11:11 82 173.80
06/11/2026 11:11 113 173.80
06/11/2026 11:11 31 173.75
06/11/2026 11:11 5 173.75
06/11/2026 11:10 120 173.70
06/11/2026 11:10 55 173.80
06/11/2026 11:09 301 173.90
06/11/2026 11:09 4 173.80
06/11/2026 11:09 25 173.80
06/11/2026 11:09 74 173.80
06/11/2026 11:09 362 173.75
06/11/2026 11:09 307 173.75
06/11/2026 11:09 121 173.75
06/11/2026 11:09 428 173.75
06/11/2026 11:09 108 173.75
06/11/2026 11:09 74 173.70
06/11/2026 11:09 59 173.70
06/11/2026 11:09 80 173.70
06/11/2026 11:09 20 173.70
06/11/2026 11:09 130 173.70
06/11/2026 11:08 171 173.65
06/11/2026 11:08 61 173.65
06/11/2026 11:08 174 173.65
06/11/2026 11:08 124 173.65
06/11/2026 11:08 85 173.60
06/11/2026 11:08 4 173.60
06/11/2026 11:08 33 173.70
06/11/2026 11:08 22 173.70
06/11/2026 11:08 56 173.70
06/11/2026 11:08 96 173.75
06/11/2026 11:08 49 173.75
06/11/2026 11:08 18 173.75
06/11/2026 11:08 48 173.75
06/11/2026 11:08 33 173.70
06/11/2026 11:08 121 173.70
06/11/2026 11:08 47 173.70
06/11/2026 11:08 54 173.70
06/11/2026 11:08 30 173.70
06/11/2026 11:08 10 173.75
06/11/2026 11:08 34 173.75
06/11/2026 11:08 19 173.75
06/11/2026 11:08 31 173.75
06/11/2026 11:08 121 173.75
06/11/2026 11:08 27 173.80
06/11/2026 11:07 112 173.75
06/11/2026 11:07 10 173.70
06/11/2026 11:07 10 173.70
06/11/2026 11:07 100 173.70
06/11/2026 11:06 11 173.70
06/11/2026 11:06 21 173.75
06/11/2026 11:06 49 173.75
06/11/2026 11:06 26 173.75
06/11/2026 11:06 48 173.75
06/11/2026 11:06 48 173.75
06/11/2026 11:05 68 173.85
06/11/2026 11:05 66 173.85
06/11/2026 11:05 32 173.85
06/11/2026 11:05 39 173.85
06/11/2026 11:05 60 173.90
06/11/2026 11:04 38 173.80
06/11/2026 11:04 35 173.80
06/11/2026 11:04 47 173.80
06/11/2026 11:03 143 173.80
06/11/2026 11:03 31 173.80
06/11/2026 11:03 139 173.80
06/11/2026 11:03 48 173.80
06/11/2026 11:03 53 173.80
06/11/2026 11:03 7 173.80
06/11/2026 11:03 63 173.80
06/11/2026 11:03 3 173.85
06/11/2026 11:03 3 173.85
06/11/2026 11:02 3 173.85
06/11/2026 11:02 3 173.85
06/11/2026 11:02 13 173.85
06/11/2026 11:02 132 173.85
06/11/2026 11:02 79 173.85
06/11/2026 11:02 86 173.80
06/11/2026 11:02 12 173.80
06/11/2026 11:02 121 173.70
06/11/2026 11:02 73 173.55
06/11/2026 11:02 121 173.55
06/11/2026 11:02 50 173.60
06/11/2026 11:02 109 173.60
06/11/2026 11:02 34 173.60
06/11/2026 11:02 74 173.60
06/11/2026 11:02 75 173.60
06/11/2026 11:02 84 173.60
06/11/2026 11:02 74 173.60
06/11/2026 11:02 121 173.60
06/11/2026 11:02 109 173.65
06/11/2026 11:02 74 173.65
06/11/2026 11:02 87 173.65
06/11/2026 11:02 35 173.65
06/11/2026 11:02 73 173.65
06/11/2026 11:02 82 173.65
06/11/2026 11:02 121 173.65
06/11/2026 11:02 121 173.70
06/11/2026 11:02 82 173.70
06/11/2026 11:02 74 173.70
06/11/2026 11:02 43 173.70
06/11/2026 11:02 30 173.70
06/11/2026 11:02 10 173.70
06/11/2026 11:02 34 173.70
06/11/2026 11:02 39 173.70
06/11/2026 11:02 171 173.70
06/11/2026 11:01 174 173.75
06/11/2026 11:01 49 173.75
06/11/2026 11:00 13 173.75
06/11/2026 11:00 28 173.70
06/11/2026 11:00 15 173.70
06/11/2026 11:00 15 173.65
06/11/2026 11:00 210 173.65
06/11/2026 11:00 67 173.65
06/11/2026 11:00 1 173.65
06/11/2026 11:00 49 173.65
06/11/2026 11:00 47 173.65
06/11/2026 11:00 50 173.65
06/11/2026 11:00 32 173.65
06/11/2026 11:00 36 173.65
06/11/2026 11:00 23 173.55
06/11/2026 11:00 54 173.55
06/11/2026 11:00 84 173.55
06/11/2026 11:00 54 173.55
06/11/2026 11:00 27 173.55
06/11/2026 11:00 138 173.55
06/11/2026 11:00 138 173.55
06/11/2026 11:00 110 173.55
06/11/2026 11:00 77 173.55
06/11/2026 11:00 59 173.55
06/11/2026 11:00 82 173.55
06/11/2026 11:00 121 173.55
06/11/2026 11:00 27 173.55
06/11/2026 11:00 74 173.55
06/11/2026 11:00 65 173.60
06/11/2026 11:00 59 173.60
06/11/2026 11:00 10 173.60
06/11/2026 11:00 121 173.60
06/11/2026 11:00 27 173.60
06/11/2026 11:00 55 173.65
06/11/2026 11:00 77 173.65
06/11/2026 11:00 13 173.65
06/11/2026 11:00 13 173.65
06/11/2026 11:00 121 173.65
06/11/2026 10:59 51 173.55
06/11/2026 10:59 22 173.60
06/11/2026 10:59 28 173.60
06/11/2026 10:59 76 173.60
06/11/2026 10:59 22 173.65
06/11/2026 10:59 20 173.65
06/11/2026 10:58 9 173.55
06/11/2026 10:58 15 173.60
06/11/2026 10:58 40 173.60
06/11/2026 10:58 35 173.60
06/11/2026 10:58 38 173.60
06/11/2026 10:58 42 173.60
06/11/2026 10:58 5 173.60
06/11/2026 10:58 46 173.60
06/11/2026 10:58 21 173.60
06/11/2026 10:58 57 173.60
06/11/2026 10:58 95 173.60
06/11/2026 10:58 152 173.60
06/11/2026 10:58 397 173.60
06/11/2026 10:58 31 173.60
06/11/2026 10:58 121 173.60
06/11/2026 10:58 276 173.60
06/11/2026 10:58 152 173.60
06/11/2026 10:58 176 173.60
06/11/2026 10:58 15 173.60
06/11/2026 10:58 85 173.60
06/11/2026 10:58 152 173.60
06/11/2026 10:57 51 173.55
06/11/2026 10:57 11 173.55
06/11/2026 10:57 21 173.55
06/11/2026 10:57 33 173.55
06/11/2026 10:57 58 173.60
06/11/2026 10:57 89 173.65
06/11/2026 10:57 49 173.65
06/11/2026 10:57 119 173.65
06/11/2026 10:57 49 173.65
06/11/2026 10:56 141 173.65
06/11/2026 10:56 89 173.70
06/11/2026 10:56 17 173.70
06/11/2026 10:56 76 173.70
06/11/2026 10:56 10 173.70
06/11/2026 10:56 56 173.70
06/11/2026 10:56 27 173.70
06/11/2026 10:56 13 173.70
06/11/2026 10:56 201 173.75
06/11/2026 10:55 53 173.70
06/11/2026 10:55 14 173.65
06/11/2026 10:55 6233 173.06025
06/11/2026 10:54 47 173.60
06/11/2026 10:54 198 173.55
06/11/2026 10:54 6 173.55
06/11/2026 10:54 14 173.55
06/11/2026 10:54 165 173.55
06/11/2026 10:53 224 173.50
06/11/2026 10:53 78 173.50
06/11/2026 10:53 91 173.50
06/11/2026 10:52 10 173.45
06/11/2026 10:52 126 173.45
06/11/2026 10:52 30 173.45
06/11/2026 10:52 19 173.45
06/11/2026 10:52 77 173.45
06/11/2026 10:52 80 173.40
06/11/2026 10:52 20 173.40
06/11/2026 10:52 3 173.35
06/11/2026 10:51 53 173.35
06/11/2026 10:51 47 173.35
06/11/2026 10:51 17 173.35
06/11/2026 10:51 17 173.35
06/11/2026 10:51 70 173.35
06/11/2026 10:51 76 173.40
06/11/2026 10:51 47 173.35
06/11/2026 10:51 53 173.35
06/11/2026 10:51 124 173.35
06/11/2026 10:51 31 173.35
06/11/2026 10:51 92 173.35
06/11/2026 10:51 169 173.35
06/11/2026 10:50 17 173.35
06/11/2026 10:50 20 173.35
06/11/2026 10:50 2 173.35
06/11/2026 10:50 5 173.35
06/11/2026 10:50 8 173.30
06/11/2026 10:50 28 173.35
06/11/2026 10:50 5 173.35
06/11/2026 10:50 4 173.35
06/11/2026 10:49 54 173.40
06/11/2026 10:49 15 173.40
06/11/2026 10:49 59 173.40
06/11/2026 10:49 47 173.40
06/11/2026 10:49 13 173.40
06/11/2026 10:49 85 173.40
06/11/2026 10:49 111 173.45
06/11/2026 10:49 89 173.45
06/11/2026 10:49 100 173.45
06/11/2026 10:49 55 173.45
06/11/2026 10:49 16 173.45
06/11/2026 10:49 31 173.45
06/11/2026 10:49 27 173.45
06/11/2026 10:49 89 173.45
06/11/2026 10:48 20 173.45
06/11/2026 10:48 10 173.45
06/11/2026 10:48 10 173.45
06/11/2026 10:48 10 173.45
06/11/2026 10:48 33 173.50
06/11/2026 10:48 19 173.50
06/11/2026 10:48 121 173.45
06/11/2026 10:48 4 173.45
06/11/2026 10:47 84 173.45
06/11/2026 10:47 1 173.45
06/11/2026 10:47 21 173.45
06/11/2026 10:47 2 173.45
06/11/2026 10:47 2 173.45
06/11/2026 10:47 19 173.45
06/11/2026 10:47 36 173.45
06/11/2026 10:47 69 173.45
06/11/2026 10:47 87 173.45
06/11/2026 10:47 57 173.45
06/11/2026 10:47 30 173.45
06/11/2026 10:47 91 173.45
06/11/2026 10:47 57 173.45
06/11/2026 10:47 56 173.45
06/11/2026 10:47 140 173.55
06/11/2026 10:47 20 173.50
06/11/2026 10:47 34 173.50
06/11/2026 10:47 80 173.55
06/11/2026 10:46 64 173.55
06/11/2026 10:46 81 173.55
06/11/2026 10:46 75 173.50
06/11/2026 10:46 34 173.50
06/11/2026 10:46 9 173.50
06/11/2026 10:46 33 173.50
06/11/2026 10:46 5 173.50
06/11/2026 10:46 6 173.50
06/11/2026 10:46 63 173.55
06/11/2026 10:46 150 173.50
06/11/2026 10:45 51 173.40
06/11/2026 10:45 10 173.40
06/11/2026 10:45 32 173.40
06/11/2026 10:45 8 173.35
06/11/2026 10:45 174 173.35
06/11/2026 10:45 98 173.35
06/11/2026 10:45 158 173.35
06/11/2026 10:45 15 173.35
06/11/2026 10:45 2 173.30
06/11/2026 10:45 127 173.30
06/11/2026 10:45 21 173.30
06/11/2026 10:44 71 173.30
06/11/2026 10:44 29 173.30
06/11/2026 10:44 33 173.30
06/11/2026 10:44 55 173.30
06/11/2026 10:44 4 173.35
06/11/2026 10:44 39 173.35
06/11/2026 10:44 54 173.35
06/11/2026 10:44 52 173.35
06/11/2026 10:43 57 173.35
06/11/2026 10:43 56 173.40
06/11/2026 10:43 67 173.40
06/11/2026 10:43 10 173.45
06/11/2026 10:43 82 173.50
06/11/2026 10:43 92 173.50
06/11/2026 10:43 76 173.45
06/11/2026 10:43 8 173.45
06/11/2026 10:42 113 173.35
06/11/2026 10:42 20 173.35
06/11/2026 10:42 61 173.35
06/11/2026 10:42 91 173.30
06/11/2026 10:42 1 173.25
06/11/2026 10:42 55 173.25
06/11/2026 10:42 4 173.30
06/11/2026 10:42 7 173.30
06/11/2026 10:42 27 173.40
06/11/2026 10:42 17 173.40
06/11/2026 10:42 5 173.40
06/11/2026 10:42 44 173.40
06/11/2026 10:42 11 173.40
06/11/2026 10:42 37 173.45
06/11/2026 10:41 39 173.45
06/11/2026 10:41 58 173.35
06/11/2026 10:41 12 173.35
06/11/2026 10:41 25 173.35
06/11/2026 10:41 19 173.35
06/11/2026 10:41 15 173.40
06/11/2026 10:41 10 173.40
06/11/2026 10:41 13 173.40
06/11/2026 10:41 60 173.40
06/11/2026 10:41 16 173.45
06/11/2026 10:41 29 173.45
06/11/2026 10:41 36 173.50
06/11/2026 10:41 29 173.50
06/11/2026 10:41 14 173.50
06/11/2026 10:41 10 173.55
06/11/2026 10:41 29 173.55
06/11/2026 10:41 217 173.55
06/11/2026 10:41 88 173.55
06/11/2026 10:41 52 173.60
06/11/2026 10:41 22 173.60
06/11/2026 10:41 5 173.60
06/11/2026 10:41 53 173.65
06/11/2026 10:41 14 173.65
06/11/2026 10:41 14 173.65
06/11/2026 10:41 93 173.65
06/11/2026 10:41 31 173.70
06/11/2026 10:41 23 173.70
06/11/2026 10:41 29 173.70
06/11/2026 10:41 20 173.70
06/11/2026 10:41 18 173.70
06/11/2026 10:41 28 173.75
06/11/2026 10:41 15 173.80
06/11/2026 10:40 324 173.75
06/11/2026 10:40 26 173.75
06/11/2026 10:40 66 173.75
06/11/2026 10:40 16 173.75
06/11/2026 10:40 59 173.70
06/11/2026 10:40 74 173.70
06/11/2026 10:40 118 173.70
06/11/2026 10:40 27 173.70
06/11/2026 10:40 56 173.70
06/11/2026 10:40 4 173.75
06/11/2026 10:40 60 173.75
06/11/2026 10:40 33 173.75
06/11/2026 10:40 109 173.75
06/11/2026 10:40 160 173.75
06/11/2026 10:40 70 173.75
06/11/2026 10:40 35 173.75
06/11/2026 10:40 16 173.75
06/11/2026 10:40 11 173.75
06/11/2026 10:40 49 173.75
06/11/2026 10:40 56 173.75
06/11/2026 10:40 1 173.75
06/11/2026 10:39 109 173.75
06/11/2026 10:39 36 173.70
06/11/2026 10:39 21 173.70
06/11/2026 10:39 11 173.65
06/11/2026 10:39 27 173.65
06/11/2026 10:39 161 173.65
06/11/2026 10:39 500 173.55
06/11/2026 10:39 62 173.55
06/11/2026 10:39 38 173.55
06/11/2026 10:39 20 173.60
06/11/2026 10:39 25 173.60
06/11/2026 10:39 37 173.60
06/11/2026 10:39 22 173.60
06/11/2026 10:39 38 173.55
06/11/2026 10:39 121 173.55
06/11/2026 10:39 141 173.55
06/11/2026 10:38 29 173.55
06/11/2026 10:38 6 173.50
06/11/2026 10:38 50 173.50
06/11/2026 10:38 14 173.45
06/11/2026 10:38 28 173.40
06/11/2026 10:38 109 173.40
06/11/2026 10:38 65 173.40
06/11/2026 10:38 11 173.40
06/11/2026 10:38 100 173.40
06/11/2026 10:38 14 173.40
06/11/2026 10:38 7 173.25
06/11/2026 10:38 75 173.25
06/11/2026 10:38 27 173.25
06/11/2026 10:38 74 173.30
06/11/2026 10:38 109 173.30
06/11/2026 10:38 84 173.30
06/11/2026 10:38 55 173.30
06/11/2026 10:38 75 173.30
06/11/2026 10:38 59 173.30
06/11/2026 10:38 121 173.30
06/11/2026 10:38 27 173.30
06/11/2026 10:38 4 173.35
06/11/2026 10:38 77 173.35
06/11/2026 10:38 27 173.35
06/11/2026 10:38 58 173.35
06/11/2026 10:38 121 173.35
06/11/2026 10:38 4 173.40
06/11/2026 10:38 49 173.40
06/11/2026 10:38 58 173.40
06/11/2026 10:38 9 173.40
06/11/2026 10:38 8 173.40
06/11/2026 10:38 61 173.40
06/11/2026 10:38 49 173.40
06/11/2026 10:38 9 173.40
06/11/2026 10:38 13 173.40
06/11/2026 10:38 54 173.40
06/11/2026 10:38 4 173.40
06/11/2026 10:38 62 173.40
06/11/2026 10:38 27 173.40
06/11/2026 10:37 92 173.45
06/11/2026 10:37 49 173.45
06/11/2026 10:36 4 173.45
06/11/2026 10:36 20 173.45
06/11/2026 10:36 15 173.40
06/11/2026 10:36 150 173.40
06/11/2026 10:36 22 173.35
06/11/2026 10:36 15 173.35
06/11/2026 10:36 47 173.25
06/11/2026 10:36 119 173.20
06/11/2026 10:36 170 173.15
06/11/2026 10:36 40 173.15
06/11/2026 10:36 82 173.15
06/11/2026 10:36 74 173.15
06/11/2026 10:36 59 173.15
06/11/2026 10:36 144 173.15
06/11/2026 10:36 4 173.15
06/11/2026 10:36 53 173.05
06/11/2026 10:36 74 173.05
06/11/2026 10:36 69 173.05
06/11/2026 10:36 27 173.05
06/11/2026 10:36 74 173.05
06/11/2026 10:36 59 173.05
06/11/2026 10:36 121 173.05
06/11/2026 10:36 23 173.05
06/11/2026 10:35 45 173.05
06/11/2026 10:35 11 173.05
06/11/2026 10:35 25 173.00
06/11/2026 10:35 55 173.10
06/11/2026 10:34 20 173.10
06/11/2026 10:34 3 173.10
06/11/2026 10:34 6 173.10
06/11/2026 10:34 8 173.10
06/11/2026 10:34 5 173.10
06/11/2026 10:34 31 173.15
06/11/2026 10:33 16 173.10
06/11/2026 10:33 13 173.10
06/11/2026 10:33 69 173.10
06/11/2026 10:33 9 173.10
06/11/2026 10:33 99 173.20
06/11/2026 10:33 10 173.15
06/11/2026 10:33 81 173.15
06/11/2026 10:33 49 173.20
06/11/2026 10:33 29 173.20
06/11/2026 10:33 121 173.20
06/11/2026 10:33 80 173.20
06/11/2026 10:33 61 173.15
06/11/2026 10:33 121 173.15
06/11/2026 10:33 50 173.15
06/11/2026 10:33 13 173.10
06/11/2026 10:33 42 173.05
06/11/2026 10:33 17 173.00
06/11/2026 10:33 20 173.00
06/11/2026 10:32 14 172.95
06/11/2026 10:32 9 172.95
06/11/2026 10:32 15 172.90
06/11/2026 10:32 85 172.90
06/11/2026 10:32 4 172.85
06/11/2026 10:31 30 172.75
06/11/2026 10:31 14 172.75
06/11/2026 10:31 35 172.75
06/11/2026 10:31 78 172.75
06/11/2026 10:30 46 172.90
06/11/2026 10:30 13 172.85
06/11/2026 10:30 17 172.75
06/11/2026 10:30 24 172.75
06/11/2026 10:30 33 172.75
06/11/2026 10:30 18 172.75
06/11/2026 10:30 49 172.80
06/11/2026 10:30 5 172.80
06/11/2026 10:30 3 172.80
06/11/2026 10:30 16 172.80
06/11/2026 10:30 11 172.80
06/11/2026 10:29 95 172.70
06/11/2026 10:29 35 172.65
06/11/2026 10:29 73 172.60
06/11/2026 10:29 59 172.55
06/11/2026 10:29 40 172.50
06/11/2026 10:29 34 172.55
06/11/2026 10:29 29 172.60
06/11/2026 10:29 20 172.60
06/11/2026 10:29 76 172.75
06/11/2026 10:29 64 172.75
06/11/2026 10:29 17 172.80
06/11/2026 10:29 2 172.75
06/11/2026 10:29 49 172.75
06/11/2026 10:29 17 172.70
06/11/2026 10:29 112 172.70
06/11/2026 10:29 75 172.70
06/11/2026 10:29 80 172.70
06/11/2026 10:29 65 172.70
06/11/2026 10:29 52 172.70
06/11/2026 10:29 121 172.70
06/11/2026 10:29 65 172.70
06/11/2026 10:29 8 172.70
06/11/2026 10:29 294 172.75
06/11/2026 10:29 30 172.75
06/11/2026 10:29 15 172.75
06/11/2026 10:29 75 172.80
06/11/2026 10:29 84 172.80
06/11/2026 10:29 18 172.75
06/11/2026 10:29 66 172.75
06/11/2026 10:29 151 172.75
06/11/2026 10:29 121 172.70
06/11/2026 10:29 59 172.70
06/11/2026 10:29 58 172.70
06/11/2026 10:29 36 172.70
06/11/2026 10:29 84 172.70
06/11/2026 10:29 75 172.70
06/11/2026 10:29 89 172.70
06/11/2026 10:29 42 172.65
06/11/2026 10:29 79 172.65
06/11/2026 10:28 80 172.65
06/11/2026 10:28 167 172.60
06/11/2026 10:28 28 172.55
06/11/2026 10:28 4 172.55
06/11/2026 10:28 21 172.55
06/11/2026 10:28 27 172.55
06/11/2026 10:27 115 172.50
06/11/2026 10:27 54 172.50
06/11/2026 10:27 112 172.50
06/11/2026 10:27 57 172.50
06/11/2026 10:27 10 172.60
06/11/2026 10:26 36 172.60
06/11/2026 10:26 9 172.60
06/11/2026 10:26 5 172.60
06/11/2026 10:26 82 172.60
06/11/2026 10:26 29 172.60
06/11/2026 10:26 86 172.60
06/11/2026 10:26 56 172.55
06/11/2026 10:25 38 172.55
06/11/2026 10:25 16 172.55
06/11/2026 10:25 2 172.55
06/11/2026 10:25 36 172.55
06/11/2026 10:25 52 172.45
06/11/2026 10:25 56 172.45
06/11/2026 10:25 121 172.45
06/11/2026 10:25 20 172.45
06/11/2026 10:25 1 172.45
06/11/2026 10:24 36 172.55
06/11/2026 10:24 121 172.55
06/11/2026 10:24 119 172.55
06/11/2026 10:24 36 172.55
06/11/2026 10:24 27 172.55
06/11/2026 10:24 66 172.50
06/11/2026 10:24 145 172.50
06/11/2026 10:24 56 172.50
06/11/2026 10:24 4 172.50
06/11/2026 10:24 27 172.50
06/11/2026 10:24 52 172.50
06/11/2026 10:23 12 172.55
06/11/2026 10:23 80 172.60
06/11/2026 10:23 141 172.60
06/11/2026 10:23 75 172.60
06/11/2026 10:23 70 172.60
06/11/2026 10:23 63 172.60
06/11/2026 10:23 51 172.60
06/11/2026 10:23 9 172.65
06/11/2026 10:23 10 172.65
06/11/2026 10:23 36 172.65
06/11/2026 10:23 64 172.65
06/11/2026 10:23 93 172.60
06/11/2026 10:23 14 172.60
06/11/2026 10:23 17 172.65
06/11/2026 10:23 56 172.65
06/11/2026 10:23 25 172.65
06/11/2026 10:23 16 172.65
06/11/2026 10:22 36 172.55
06/11/2026 10:22 34 172.55
06/11/2026 10:22 10 172.55
06/11/2026 10:22 58 172.55
06/11/2026 10:22 47 172.55
06/11/2026 10:22 26 172.55
06/11/2026 10:22 5 172.55
06/11/2026 10:21 36 172.55
06/11/2026 10:21 36 172.50
06/11/2026 10:21 17 172.50
06/11/2026 10:21 86 172.45
06/11/2026 10:21 52 172.45
06/11/2026 10:21 1 172.45
06/11/2026 10:21 51 172.45
06/11/2026 10:21 11 172.45
06/11/2026 10:21 19 172.45
06/11/2026 10:21 75 172.45
06/11/2026 10:21 115 172.45
06/11/2026 10:21 81 172.45
06/11/2026 10:21 99 172.45
06/11/2026 10:21 72 172.45
06/11/2026 10:21 75 172.45
06/11/2026 10:21 62 172.45
06/11/2026 10:21 121 172.45
06/11/2026 10:21 216 172.45
06/11/2026 10:21 9 172.40
06/11/2026 10:21 63 172.45
06/11/2026 10:21 130 172.45
06/11/2026 10:21 24 172.45
06/11/2026 10:21 222 172.45
06/11/2026 10:21 60 172.45
06/11/2026 10:21 215 172.45
06/11/2026 10:21 72 172.45
06/11/2026 10:20 1 172.45
06/11/2026 10:20 1 172.45
06/11/2026 10:20 10 172.45
06/11/2026 10:20 18 172.45
06/11/2026 10:20 1 172.45
06/11/2026 10:20 59 172.55
06/11/2026 10:20 8 172.55
06/11/2026 10:20 28 172.60
06/11/2026 10:20 95 172.65
06/11/2026 10:20 15 172.65
06/11/2026 10:20 72 172.65
06/11/2026 10:20 8 172.65
06/11/2026 10:20 37 172.65
06/11/2026 10:20 57 172.60
06/11/2026 10:20 4 172.65
06/11/2026 10:20 132 172.65
06/11/2026 10:20 31 172.65
06/11/2026 10:20 84 172.65
06/11/2026 10:20 20 172.75
06/11/2026 10:18 10 172.75
06/11/2026 10:18 36 172.75
06/11/2026 10:18 30 172.75
06/11/2026 10:18 21 172.70
06/11/2026 10:18 145 172.70
06/11/2026 10:18 71 172.70
06/11/2026 10:18 35 172.70
06/11/2026 10:18 72 172.65
06/11/2026 10:18 121 172.65
06/11/2026 10:18 9 172.60
06/11/2026 10:18 5 172.65
06/11/2026 10:18 41 172.65
06/11/2026 10:18 29 172.65
06/11/2026 10:18 21 172.65
06/11/2026 10:17 55 172.75
06/11/2026 10:17 135 172.75
06/11/2026 10:17 72 172.75
06/11/2026 10:17 98 172.75
06/11/2026 10:17 30 172.75
06/11/2026 10:17 50 172.80
06/11/2026 10:17 46 172.80
06/11/2026 10:17 185 172.80
06/11/2026 10:17 57 172.80
06/11/2026 10:17 17 172.80
06/11/2026 10:17 36 172.80
06/11/2026 10:17 21 172.75
06/11/2026 10:17 5 172.75
06/11/2026 10:17 36 172.80
06/11/2026 10:16 121 172.80
06/11/2026 10:16 2 172.90
06/11/2026 10:16 1 172.90
06/11/2026 10:16 3 172.90
06/11/2026 10:16 69 172.90
06/11/2026 10:16 16 172.90
06/11/2026 10:16 20 172.90
06/11/2026 10:16 14 172.90
06/11/2026 10:16 178 172.90
06/11/2026 10:16 40 172.90
06/11/2026 10:16 108 172.90
06/11/2026 10:16 15 172.90
06/11/2026 10:16 11 172.90
06/11/2026 10:16 145 172.85
06/11/2026 10:16 20 172.85
06/11/2026 10:16 108 172.85
06/11/2026 10:16 41 172.75
06/11/2026 10:16 121 172.75
06/11/2026 10:16 16 172.85
06/11/2026 10:16 25 172.85
06/11/2026 10:16 124 172.85
06/11/2026 10:16 171 172.85
06/11/2026 10:16 10 172.90
06/11/2026 10:16 50 172.90
06/11/2026 10:16 51 172.95
06/11/2026 10:16 86 172.95
06/11/2026 10:16 11 172.95
06/11/2026 10:16 58 173.00
06/11/2026 10:16 36 173.05
06/11/2026 10:16 68 172.95
06/11/2026 10:16 37 172.95
06/11/2026 10:16 206 173.05
06/11/2026 10:16 8 173.05
06/11/2026 10:16 72 173.05
06/11/2026 10:16 19 173.00
06/11/2026 10:16 36 173.00
06/11/2026 10:16 121 173.00
06/11/2026 10:16 58 173.00
06/11/2026 10:16 50 173.00
06/11/2026 10:16 75 173.00
06/11/2026 10:16 84 173.00
06/11/2026 10:16 22 172.95
06/11/2026 10:16 72 172.95
06/11/2026 10:16 75 172.95
06/11/2026 10:16 53 172.95
06/11/2026 10:16 71 172.95
06/11/2026 10:16 84 172.95
06/11/2026 10:16 202 172.95
06/11/2026 10:16 206 172.90
06/11/2026 10:16 156 172.90
06/11/2026 10:16 12 172.90
06/11/2026 10:16 156 172.90
06/11/2026 10:16 260 172.90
06/11/2026 10:16 233 172.90
06/11/2026 10:16 195 172.90
06/11/2026 10:16 4 172.85
06/11/2026 10:16 174 172.85
06/11/2026 10:16 98 172.85
06/11/2026 10:16 108 172.85
06/11/2026 10:16 18 172.85
06/11/2026 10:16 21 172.80
06/11/2026 10:15 72 172.75
06/11/2026 10:15 60 172.75
06/11/2026 10:15 14 172.70
06/11/2026 10:15 11 172.70
06/11/2026 10:15 12 172.75
06/11/2026 10:15 14 172.75
06/11/2026 10:15 14 172.85
06/11/2026 10:15 5 172.85
06/11/2026 10:15 86 172.85
06/11/2026 10:14 108 172.90
06/11/2026 10:14 74 172.90
06/11/2026 10:14 84 172.90
06/11/2026 10:14 1 172.90
06/11/2026 10:14 9 172.95
06/11/2026 10:14 36 173.10
06/11/2026 10:14 33 173.10
06/11/2026 10:14 52 173.10
06/11/2026 10:14 171 173.15
06/11/2026 10:14 36 173.10
06/11/2026 10:14 11 173.05
06/11/2026 10:14 18 173.05
06/11/2026 10:14 108 173.05
06/11/2026 10:14 63 173.00
06/11/2026 10:14 75 173.00
06/11/2026 10:14 121 173.00
06/11/2026 10:14 73 173.00
06/11/2026 10:14 8 173.05
06/11/2026 10:14 52 173.05
06/11/2026 10:14 39 173.10
06/11/2026 10:14 5 173.10
06/11/2026 10:14 44 173.10
06/11/2026 10:13 6 173.25
06/11/2026 10:13 113 173.30
06/11/2026 10:13 174 173.30
06/11/2026 10:13 221 173.25
06/11/2026 10:13 60 173.25
06/11/2026 10:13 16 173.25
06/11/2026 10:13 20 173.20
06/11/2026 10:13 121 173.20
06/11/2026 10:13 54 173.10
06/11/2026 10:13 74 173.10
06/11/2026 10:13 85 173.10
06/11/2026 10:13 115 173.10
06/11/2026 10:13 42 173.10
06/11/2026 10:13 121 173.10
06/11/2026 10:13 35 173.15
06/11/2026 10:13 80 173.15
06/11/2026 10:13 74 173.15
06/11/2026 10:13 118 173.15
06/11/2026 10:13 62 173.15
06/11/2026 10:13 81 173.15
06/11/2026 10:13 42 173.15
06/11/2026 10:13 121 173.15
06/11/2026 10:13 63 173.20
06/11/2026 10:13 121 173.20
06/11/2026 10:13 35 173.20
06/11/2026 10:13 49 173.20
06/11/2026 10:13 28 173.20
06/11/2026 10:13 17 173.20
06/11/2026 10:13 72 173.20
06/11/2026 10:13 63 173.20
06/11/2026 10:13 74 173.15
06/11/2026 10:13 22 173.15
06/11/2026 10:13 129 173.15
06/11/2026 10:13 34 173.15
06/11/2026 10:13 76 173.15
06/11/2026 10:12 57 173.20
06/11/2026 10:12 58 173.20
06/11/2026 10:12 4 173.20
06/11/2026 10:12 36 173.20
06/11/2026 10:12 80 173.20
06/11/2026 10:12 17 173.15
06/11/2026 10:12 240 173.15
06/11/2026 10:12 71 173.15
06/11/2026 10:11 4 173.15
06/11/2026 10:11 5 173.15
06/11/2026 10:11 6 173.05
06/11/2026 10:11 60 173.00
06/11/2026 10:11 50 173.00
06/11/2026 10:11 72 172.90
06/11/2026 10:11 17 172.90
06/11/2026 10:11 36 172.85
06/11/2026 10:11 163 172.85
06/11/2026 10:11 1 172.85
06/11/2026 10:11 84 172.85
06/11/2026 10:11 91 172.85
06/11/2026 10:11 75 172.85
06/11/2026 10:11 309 172.85
06/11/2026 10:11 36 172.75
06/11/2026 10:11 72 172.70
06/11/2026 10:11 100 172.70
06/11/2026 10:11 36 172.65
06/11/2026 10:10 36 172.60
06/11/2026 10:10 56 172.60
06/11/2026 10:10 111 172.60
06/11/2026 10:10 10 172.60
06/11/2026 10:10 19 172.60
06/11/2026 10:10 69 172.60
06/11/2026 10:10 121 172.60
06/11/2026 10:10 13 172.50
06/11/2026 10:10 3 172.50
06/11/2026 10:10 72 172.50
06/11/2026 10:10 41 172.45
06/11/2026 10:10 49 172.40
06/11/2026 10:10 75 172.40
06/11/2026 10:10 121 172.40
06/11/2026 10:10 80 172.40
06/11/2026 10:10 75 172.45
06/11/2026 10:10 121 172.45
06/11/2026 10:10 10 172.50
06/11/2026 10:10 33 172.50
06/11/2026 10:10 5 172.50
06/11/2026 10:10 31 172.50
06/11/2026 10:10 122 172.45
06/11/2026 10:10 12 172.45
06/11/2026 10:10 44 172.45
06/11/2026 10:09 5 172.45
06/11/2026 10:09 89 172.40
06/11/2026 10:09 11 172.35
06/11/2026 10:09 84 172.30
06/11/2026 10:09 15 172.30
06/11/2026 10:09 33 172.25
06/11/2026 10:09 17 172.25
06/11/2026 10:09 71 172.25
06/11/2026 10:09 50 172.25
06/11/2026 10:09 121 172.30
06/11/2026 10:09 17 172.30
06/11/2026 10:09 52 172.30
06/11/2026 10:09 9 172.30
06/11/2026 10:09 63 172.30
06/11/2026 10:09 14 172.35
06/11/2026 10:09 5 172.35
06/11/2026 10:09 127 172.35
06/11/2026 10:09 60 172.40
06/11/2026 10:09 24 172.40
06/11/2026 10:09 12 172.40
06/11/2026 10:09 24 172.40
06/11/2026 10:09 191 172.40
06/11/2026 10:09 141 172.40
06/11/2026 10:09 13 172.40
06/11/2026 10:08 36 172.35
06/11/2026 10:08 11 172.35
06/11/2026 10:08 14 172.35
06/11/2026 10:08 4 172.35
06/11/2026 10:08 4 172.40
06/11/2026 10:07 52 172.40
06/11/2026 10:07 84 172.40
06/11/2026 10:07 56 172.30
06/11/2026 10:07 16 172.35
06/11/2026 10:06 42 172.40
06/11/2026 10:06 82 172.35
06/11/2026 10:06 17 172.30
06/11/2026 10:06 127 172.40
06/11/2026 10:06 62 172.40
06/11/2026 10:06 11 172.35
06/11/2026 10:06 42 172.35
06/11/2026 10:06 16 172.40
06/11/2026 10:06 5 172.40
06/11/2026 10:06 10 172.40
06/11/2026 10:05 108 172.45
06/11/2026 10:05 17 172.45
06/11/2026 10:05 49 172.45
06/11/2026 10:05 59 172.45
06/11/2026 10:05 286 172.45
06/11/2026 10:05 108 172.45
06/11/2026 10:05 96 172.45
06/11/2026 10:05 38 172.45
06/11/2026 10:05 70 172.45
06/11/2026 10:05 36 172.45
06/11/2026 10:05 5 172.45
06/11/2026 10:05 201 172.45
06/11/2026 10:05 108 172.45
06/11/2026 10:05 5 172.40
06/11/2026 10:05 23 172.35
06/11/2026 10:05 18 172.35
06/11/2026 10:05 17 172.30
06/11/2026 10:05 36 172.30
06/11/2026 10:05 12 172.30
06/11/2026 10:05 7 172.25
06/11/2026 10:04 6 172.50
06/11/2026 10:04 10 172.50
06/11/2026 10:04 26 172.50
06/11/2026 10:04 22 172.50
06/11/2026 10:04 12 172.60
06/11/2026 10:04 9 172.60
06/11/2026 10:04 3 172.60
06/11/2026 10:04 9 172.65
06/11/2026 10:04 13 172.65
06/11/2026 10:04 80 172.70
06/11/2026 10:04 11 172.70
06/11/2026 10:04 28 172.75
06/11/2026 10:04 57 172.75
06/11/2026 10:04 59 172.75
06/11/2026 10:04 55 172.75
06/11/2026 10:04 58 172.75
06/11/2026 10:04 87 172.75
06/11/2026 10:04 75 172.75
06/11/2026 10:04 33 172.75
06/11/2026 10:04 85 172.75
06/11/2026 10:04 59 172.75
06/11/2026 10:04 50 172.75
06/11/2026 10:04 4 172.75
06/11/2026 10:04 13 172.75
06/11/2026 10:04 13 172.75
06/11/2026 10:03 3 172.70
06/11/2026 10:03 54 172.70
06/11/2026 10:03 121 172.70
06/11/2026 10:03 9 172.80
06/11/2026 10:03 84 172.70
06/11/2026 10:03 40 172.70
06/11/2026 10:02 157 172.70
06/11/2026 10:02 63 172.70
06/11/2026 10:02 51 172.55
06/11/2026 10:02 75 172.60
06/11/2026 10:02 60 172.60
06/11/2026 10:02 5 172.60
06/11/2026 10:02 59 172.60
06/11/2026 10:02 57 172.65
06/11/2026 10:02 29 172.65
06/11/2026 10:01 46 172.70
06/11/2026 10:01 3 172.70
06/11/2026 10:01 44 172.70
06/11/2026 10:01 26 172.60
06/11/2026 10:01 278 172.60
06/11/2026 10:01 26 172.55
06/11/2026 10:01 22 172.55
06/11/2026 10:01 52 172.55
06/11/2026 10:01 56 172.50
06/11/2026 10:01 14 172.55
06/11/2026 10:01 74 172.60
06/11/2026 10:01 113 172.60
06/11/2026 10:01 10 172.60
06/11/2026 10:01 75 172.60
06/11/2026 10:01 42 172.60
06/11/2026 10:01 61 172.60
06/11/2026 10:01 121 172.60
06/11/2026 10:01 34 172.60
06/11/2026 10:01 8 172.60
06/11/2026 10:01 64 172.60
06/11/2026 10:01 3 172.55
06/11/2026 10:00 20 172.55
06/11/2026 10:00 121 172.55
06/11/2026 10:00 9 172.55
06/11/2026 10:00 10 172.55
06/11/2026 10:00 149 172.45
06/11/2026 10:00 213 172.45
06/11/2026 10:00 307 172.45
06/11/2026 10:00 121 172.45
06/11/2026 10:00 428 172.45
06/11/2026 10:00 102 172.45
06/11/2026 10:00 348 172.40
06/11/2026 10:00 21 172.35
06/11/2026 10:00 5 172.35
06/11/2026 10:00 4 172.30
06/11/2026 10:00 45 172.30
06/11/2026 10:00 50 172.30
06/11/2026 10:00 84 172.30
06/11/2026 10:00 65 172.30
06/11/2026 10:00 121 172.30
06/11/2026 10:00 59 172.30
06/11/2026 10:00 47 172.30
06/11/2026 10:00 80 172.30
06/11/2026 10:00 122 172.30
06/11/2026 10:00 21 172.30
06/11/2026 10:00 59 172.25
06/11/2026 10:00 22 172.25
06/11/2026 10:00 11 172.25
06/11/2026 10:00 89 172.25
06/11/2026 10:00 75 172.25
06/11/2026 10:00 114 172.25
06/11/2026 10:00 80 172.25
06/11/2026 10:00 62 172.25
06/11/2026 10:00 170 172.25
06/11/2026 10:00 89 172.30
06/11/2026 10:00 83 172.30
06/11/2026 10:00 43 172.30
06/11/2026 10:00 70 172.30
06/11/2026 10:00 42 172.30
06/11/2026 10:00 84 172.30
06/11/2026 10:00 211 172.25
06/11/2026 10:00 37 172.25
06/11/2026 10:00 6 172.25
06/11/2026 10:00 84 172.25
06/11/2026 09:59 12 172.15
06/11/2026 09:59 88 172.15
06/11/2026 09:59 94 172.25
06/11/2026 09:59 13 172.15
06/11/2026 09:58 110 172.05
06/11/2026 09:58 60 172.05
06/11/2026 09:58 23 172.10
06/11/2026 09:58 50 172.05
06/11/2026 09:58 83 172.05
06/11/2026 09:58 75 172.05
06/11/2026 09:58 174 172.05
06/11/2026 09:58 363 172.05
06/11/2026 09:58 9 172.05
06/11/2026 09:58 24 172.05
06/11/2026 09:58 64 172.05
06/11/2026 09:57 62 172.00
06/11/2026 09:57 9 172.00
06/11/2026 09:57 96 172.05
06/11/2026 09:57 121 172.05
06/11/2026 09:57 187 172.05
06/11/2026 09:57 3 172.00
06/11/2026 09:57 7 172.00
06/11/2026 09:56 5 172.10
06/11/2026 09:56 10 172.10
06/11/2026 09:56 53 172.10
06/11/2026 09:56 10 172.15
06/11/2026 09:55 6 172.10
06/11/2026 09:55 1 172.10
06/11/2026 09:55 9 172.05
06/11/2026 09:55 31 172.05
06/11/2026 09:55 62 172.15
06/11/2026 09:55 33 172.15
06/11/2026 09:55 12 172.15
06/11/2026 09:55 16 172.25
06/11/2026 09:55 10 172.25
06/11/2026 09:55 75 172.25
06/11/2026 09:55 2 172.30
06/11/2026 09:55 5 172.25
06/11/2026 09:55 54 172.25
06/11/2026 09:55 83 172.30
06/11/2026 09:55 16 172.30
06/11/2026 09:55 1 172.35
06/11/2026 09:55 28 172.40
06/11/2026 09:55 54 172.40
06/11/2026 09:55 24 172.50
06/11/2026 09:55 10 172.45
06/11/2026 09:54 13 172.45
06/11/2026 09:54 18 172.45
06/11/2026 09:54 73 172.40
06/11/2026 09:54 54 172.40
06/11/2026 09:54 30 172.45
06/11/2026 09:54 143 172.55
06/11/2026 09:54 9 172.60
06/11/2026 09:54 29 172.60
06/11/2026 09:54 22 172.60
06/11/2026 09:54 26 172.65
06/11/2026 09:54 1 172.65
06/11/2026 09:54 1 172.65
06/11/2026 09:54 7 172.65
06/11/2026 09:54 9 172.65
06/11/2026 09:54 1 172.65
06/11/2026 09:54 10 172.65
06/11/2026 09:54 49 172.65
06/11/2026 09:54 12 172.65
06/11/2026 09:54 6 172.65
06/11/2026 09:54 45 172.65
06/11/2026 09:54 59 172.65
06/11/2026 09:54 62 172.65
06/11/2026 09:54 106 172.60
06/11/2026 09:54 107 172.60
06/11/2026 09:54 23 172.60
06/11/2026 09:54 16 172.50
06/11/2026 09:54 15 172.50
06/11/2026 09:54 99 172.50
06/11/2026 09:53 16 172.45
06/11/2026 09:53 15 172.45
06/11/2026 09:53 3 172.45
06/11/2026 09:53 5 172.45
06/11/2026 09:53 2 172.45
06/11/2026 09:53 3 172.45
06/11/2026 09:53 6 172.50
06/11/2026 09:53 10 172.50
06/11/2026 09:53 2 172.55
06/11/2026 09:53 14 172.55
06/11/2026 09:53 12 172.55
06/11/2026 09:53 3 172.55
06/11/2026 09:53 54 172.65
06/11/2026 09:53 17 172.65
06/11/2026 09:53 38 172.65
06/11/2026 09:53 9 172.70
06/11/2026 09:53 3 172.70
06/11/2026 09:53 13 172.70
06/11/2026 09:53 6 172.70
06/11/2026 09:53 2 172.70
06/11/2026 09:53 1 172.70
06/11/2026 09:53 3 172.70
06/11/2026 09:53 6 172.70
06/11/2026 09:53 77 172.70
06/11/2026 09:53 53 172.65
06/11/2026 09:53 4 172.65
06/11/2026 09:53 3 172.65
06/11/2026 09:53 10 172.65
06/11/2026 09:53 5 172.65
06/11/2026 09:53 8 172.65
06/11/2026 09:53 10 172.65
06/11/2026 09:53 3 172.65
06/11/2026 09:53 39 172.65
06/11/2026 09:53 39 172.65
06/11/2026 09:52 9 172.80
06/11/2026 09:52 54 172.75
06/11/2026 09:52 60 172.75
06/11/2026 09:52 18 172.70
06/11/2026 09:52 84 172.60
06/11/2026 09:52 59 172.60
06/11/2026 09:52 65 172.60
06/11/2026 09:52 75 172.60
06/11/2026 09:52 59 172.60
06/11/2026 09:52 121 172.60
06/11/2026 09:52 55 172.75
06/11/2026 09:52 69 172.80
06/11/2026 09:52 3 172.90
06/11/2026 09:52 3 172.90
06/11/2026 09:52 1 172.90
06/11/2026 09:52 1 172.90
06/11/2026 09:52 2 172.90
06/11/2026 09:52 2 172.90
06/11/2026 09:52 3 172.90
06/11/2026 09:52 3 172.90
06/11/2026 09:52 6 172.90
06/11/2026 09:52 6 172.90
06/11/2026 09:52 5 172.90
06/11/2026 09:52 1 172.90
06/11/2026 09:52 3 172.90
06/11/2026 09:52 1 172.90
06/11/2026 09:52 3 172.90
06/11/2026 09:52 6 172.90
06/11/2026 09:52 1 172.95
06/11/2026 09:52 1 172.95
06/11/2026 09:52 2 172.95
06/11/2026 09:52 2 172.95
06/11/2026 09:52 4 172.95
06/11/2026 09:52 1 172.95
06/11/2026 09:52 1 172.95
06/11/2026 09:52 3 172.95
06/11/2026 09:52 2 172.95
06/11/2026 09:52 8 172.95
06/11/2026 09:52 16 172.90
06/11/2026 09:52 65 172.90
06/11/2026 09:52 8 172.90
06/11/2026 09:52 40 172.90
06/11/2026 09:52 9 172.90
06/11/2026 09:52 3 172.90
06/11/2026 09:52 33 172.80
06/11/2026 09:52 18 172.80
06/11/2026 09:52 3 172.80
06/11/2026 09:52 70 172.80
06/11/2026 09:52 6 172.80
06/11/2026 09:52 9 172.80
06/11/2026 09:52 39 172.80
06/11/2026 09:52 1 172.80
06/11/2026 09:52 1 172.80
06/11/2026 09:52 9 172.80
06/11/2026 09:52 2 172.75
06/11/2026 09:52 178 172.75
06/11/2026 09:52 7 172.75
06/11/2026 09:52 5 172.75
06/11/2026 09:52 91 172.75
06/11/2026 09:52 64 172.75
06/11/2026 09:52 51 172.75
06/11/2026 09:52 66 172.75
06/11/2026 09:52 55 172.75
06/11/2026 09:52 5 172.75
06/11/2026 09:52 5 172.75
06/11/2026 09:52 21 172.75
06/11/2026 09:52 3 172.60
06/11/2026 09:52 89 172.65
06/11/2026 09:51 1 172.70
06/11/2026 09:51 121 172.70
06/11/2026 09:51 10 172.70
06/11/2026 09:51 24 172.70
06/11/2026 09:51 60 172.70
06/11/2026 09:51 3 172.70
06/11/2026 09:51 54 172.75
06/11/2026 09:51 59 172.75
06/11/2026 09:51 2 172.90
06/11/2026 09:51 84 172.90
06/11/2026 09:51 94 172.90
06/11/2026 09:51 9 172.95
06/11/2026 09:51 10 172.95
06/11/2026 09:51 121 173.00
06/11/2026 09:51 51 173.00
06/11/2026 09:51 14 173.00
06/11/2026 09:51 39 173.00
06/11/2026 09:51 317 173.00
06/11/2026 09:51 111 173.00
06/11/2026 09:51 26 173.00
06/11/2026 09:51 428 173.00
06/11/2026 09:51 174 172.95
06/11/2026 09:51 37 172.95
06/11/2026 09:51 37 172.95
06/11/2026 09:51 21 172.95
06/11/2026 09:51 16 172.90
06/11/2026 09:51 101 172.90
06/11/2026 09:51 32 172.90
06/11/2026 09:50 19 172.70
06/11/2026 09:50 70 172.75
06/11/2026 09:50 33 172.75
06/11/2026 09:50 3 172.75
06/11/2026 09:50 75 172.75
06/11/2026 09:50 57 172.75
06/11/2026 09:50 9 172.75
06/11/2026 09:50 53 172.75
06/11/2026 09:50 121 172.75
06/11/2026 09:50 176 172.80
06/11/2026 09:50 10 172.80
06/11/2026 09:50 36 172.75
06/11/2026 09:50 10 172.75
06/11/2026 09:50 82 172.75
06/11/2026 09:50 63 172.75
06/11/2026 09:50 33 172.70
06/11/2026 09:50 61 172.70
06/11/2026 09:50 81 172.70
06/11/2026 09:49 9 172.80
06/11/2026 09:49 18 172.85
06/11/2026 09:49 17 172.80
06/11/2026 09:49 35 172.80
06/11/2026 09:49 8 172.80
06/11/2026 09:49 39 172.80
06/11/2026 09:49 82 172.80
06/11/2026 09:49 1 172.85
06/11/2026 09:49 475 172.80
06/11/2026 09:49 475 172.80
06/11/2026 09:49 39 172.85
06/11/2026 09:49 117 172.90
06/11/2026 09:49 59 172.90
06/11/2026 09:49 16 172.90
06/11/2026 09:49 54 172.90
06/11/2026 09:49 97 172.90
06/11/2026 09:49 24 172.90
06/11/2026 09:49 36 172.95
06/11/2026 09:49 21 172.95
06/11/2026 09:49 33 172.95
06/11/2026 09:49 2 172.95
06/11/2026 09:49 104 173.00
06/11/2026 09:49 14 173.05
06/11/2026 09:49 21 173.05
06/11/2026 09:49 32 173.05
06/11/2026 09:49 21 173.05
06/11/2026 09:49 2 173.00
06/11/2026 09:49 1 173.00
06/11/2026 09:49 15 173.00
06/11/2026 09:49 19 173.00
06/11/2026 09:49 10 173.00
06/11/2026 09:49 4 173.00
06/11/2026 09:49 6 173.00
06/11/2026 09:49 3 173.00
06/11/2026 09:49 53 173.05
06/11/2026 09:49 46 173.05
06/11/2026 09:49 82 173.05
06/11/2026 09:49 74 173.05
06/11/2026 09:49 56 173.05
06/11/2026 09:49 42 173.15
06/11/2026 09:49 39 173.15
06/11/2026 09:49 34 173.15
06/11/2026 09:49 48 173.15
06/11/2026 09:49 121 173.10
06/11/2026 09:49 48 173.10
06/11/2026 09:49 7 173.10
06/11/2026 09:49 75 173.15
06/11/2026 09:49 23 173.15
06/11/2026 09:49 11 173.10
06/11/2026 09:49 176 173.10
06/11/2026 09:49 8 173.10
06/11/2026 09:49 14 173.10
06/11/2026 09:49 8 173.10
06/11/2026 09:48 7 173.15
06/11/2026 09:48 6 173.15
06/11/2026 09:48 35 173.10
06/11/2026 09:48 18 173.10
06/11/2026 09:48 89 173.10
06/11/2026 09:48 47 173.10
06/11/2026 09:48 11 173.10
06/11/2026 09:48 10 173.10
06/11/2026 09:48 11 173.10
06/11/2026 09:48 3 173.10
06/11/2026 09:48 1 173.10
06/11/2026 09:48 3 173.10
06/11/2026 09:48 3 173.10
06/11/2026 09:48 1 173.10
06/11/2026 09:48 40 173.05
06/11/2026 09:48 12 173.05
06/11/2026 09:48 30 173.05
06/11/2026 09:48 31 173.10
06/11/2026 09:48 54 173.10
06/11/2026 09:48 73 173.15
06/11/2026 09:48 2 173.20
06/11/2026 09:48 118 173.15
06/11/2026 09:48 10 173.20
06/11/2026 09:48 9 173.20
06/11/2026 09:48 9 173.20
06/11/2026 09:48 1 173.15
06/11/2026 09:48 1 173.15
06/11/2026 09:48 1 173.15
06/11/2026 09:48 55 173.15
06/11/2026 09:48 4 173.15
06/11/2026 09:48 4 173.15
06/11/2026 09:48 4 173.15
06/11/2026 09:48 3 173.15
06/11/2026 09:48 22 173.25
06/11/2026 09:47 20 173.20
06/11/2026 09:47 46 173.20
06/11/2026 09:47 4 173.25
06/11/2026 09:47 4 173.30
06/11/2026 09:47 89 173.25
06/11/2026 09:47 9 173.25
06/11/2026 09:47 14 173.20
06/11/2026 09:47 6 173.20
06/11/2026 09:47 12 173.20
06/11/2026 09:47 13 173.15
06/11/2026 09:47 7 173.15
06/11/2026 09:47 59 173.15
06/11/2026 09:47 4 173.15
06/11/2026 09:47 9 173.20
06/11/2026 09:47 21 173.20
06/11/2026 09:47 9 173.25
06/11/2026 09:47 48 173.20
06/11/2026 09:47 9 173.25
06/11/2026 09:47 53 173.25
06/11/2026 09:47 10 173.25
06/11/2026 09:47 20 173.35
06/11/2026 09:47 50 173.25
06/11/2026 09:47 59 173.25
06/11/2026 09:47 32 173.25
06/11/2026 09:47 66 173.25
06/11/2026 09:47 61 173.25
06/11/2026 09:47 53 173.25
06/11/2026 09:47 9 173.25
06/11/2026 09:46 71 173.25
06/11/2026 09:46 78 173.25
06/11/2026 09:46 18 173.25
06/11/2026 09:46 2 173.25
06/11/2026 09:46 143 173.20
06/11/2026 09:46 11 173.20
06/11/2026 09:46 52 173.20
06/11/2026 09:46 7 173.20
06/11/2026 09:46 29 173.20
06/11/2026 09:46 313 173.15
06/11/2026 09:46 61 173.10
06/11/2026 09:46 2 173.10
06/11/2026 09:46 32 173.10
06/11/2026 09:46 3 173.15
06/11/2026 09:46 11 173.15
06/11/2026 09:46 13 173.15
06/11/2026 09:46 12 173.15
06/11/2026 09:46 9 173.20
06/11/2026 09:45 2 173.25
06/11/2026 09:45 1 173.25
06/11/2026 09:45 4 173.25
06/11/2026 09:45 11 173.25
06/11/2026 09:45 39 173.25
06/11/2026 09:45 6 173.25
06/11/2026 09:45 16 173.25
06/11/2026 09:45 13 173.25
06/11/2026 09:45 27 173.25
06/11/2026 09:45 2 173.25
06/11/2026 09:45 1 173.25
06/11/2026 09:45 29 173.25
06/11/2026 09:45 56 173.25
06/11/2026 09:45 120 173.25
06/11/2026 09:45 1 173.25
06/11/2026 09:45 10 173.25
06/11/2026 09:45 16 173.25
06/11/2026 09:45 72 173.25
06/11/2026 09:45 2 173.20
06/11/2026 09:45 99 173.20
06/11/2026 09:45 10 173.20
06/11/2026 09:45 6 173.20
06/11/2026 09:45 39 173.20
06/11/2026 09:45 58 173.15
06/11/2026 09:45 20 173.15
06/11/2026 09:45 9 173.15
06/11/2026 09:45 4 173.15
06/11/2026 09:45 20 173.15
06/11/2026 09:45 20 173.15
06/11/2026 09:45 51 173.20
06/11/2026 09:45 10 173.20
06/11/2026 09:45 1 173.25
06/11/2026 09:45 4 173.25
06/11/2026 09:45 6 173.25
06/11/2026 09:45 4 173.25
06/11/2026 09:45 1 173.25
06/11/2026 09:45 46 173.30
06/11/2026 09:45 21 173.25
06/11/2026 09:45 33 173.25
06/11/2026 09:45 26 173.25
06/11/2026 09:45 19 173.25
06/11/2026 09:45 9 173.25
06/11/2026 09:45 13 173.25
06/11/2026 09:45 8 173.25
06/11/2026 09:45 11 173.20
06/11/2026 09:45 32 173.20
06/11/2026 09:45 15 173.20
06/11/2026 09:45 4 173.20
06/11/2026 09:45 13 173.20
06/11/2026 09:45 72 173.25
06/11/2026 09:45 81 173.25
06/11/2026 09:45 1 173.30
06/11/2026 09:45 1 173.30
06/11/2026 09:45 4 173.30
06/11/2026 09:45 12 173.30
06/11/2026 09:45 4 173.30
06/11/2026 09:45 1 173.30
06/11/2026 09:45 12 173.30
06/11/2026 09:45 6 173.30
06/11/2026 09:45 18 173.30
06/11/2026 09:45 4 173.30
06/11/2026 09:45 62 173.30
06/11/2026 09:45 1 173.30
06/11/2026 09:45 4 173.30
06/11/2026 09:45 22 173.30
06/11/2026 09:45 1 173.30
06/11/2026 09:45 87 173.30
06/11/2026 09:45 3 173.30
06/11/2026 09:45 98 173.30
06/11/2026 09:45 13 173.30
06/11/2026 09:45 102 173.30
06/11/2026 09:45 51 173.25
06/11/2026 09:45 9 173.25
06/11/2026 09:45 2 173.25
06/11/2026 09:45 1 173.25
06/11/2026 09:45 6 173.25
06/11/2026 09:45 1 173.25
06/11/2026 09:45 9 173.25
06/11/2026 09:45 1 173.25
06/11/2026 09:45 3 173.25
06/11/2026 09:45 59 173.25
06/11/2026 09:45 60 173.25
06/11/2026 09:45 103 173.25
06/11/2026 09:45 111 173.25
06/11/2026 09:45 72 173.25
06/11/2026 09:45 25 173.25
06/11/2026 09:45 122 173.20
06/11/2026 09:45 3 173.20
06/11/2026 09:45 10 173.20
06/11/2026 09:45 60 173.20
06/11/2026 09:45 2 173.30
06/11/2026 09:45 25 173.30
06/11/2026 09:45 112 173.30
06/11/2026 09:45 9 173.30
06/11/2026 09:45 7 173.25
06/11/2026 09:45 110 173.25
06/11/2026 09:45 27 173.25
06/11/2026 09:45 53 173.25
06/11/2026 09:45 58 173.25
06/11/2026 09:45 121 173.30
06/11/2026 09:45 74 173.30
06/11/2026 09:45 69 173.30
06/11/2026 09:45 6 173.30
06/11/2026 09:45 26 173.30
06/11/2026 09:45 57 173.45
06/11/2026 09:45 33 173.45
06/11/2026 09:45 72 173.50
06/11/2026 09:45 12 173.55
06/11/2026 09:45 10 173.55
06/11/2026 09:45 27 173.55
06/11/2026 09:45 4 173.55
06/11/2026 09:45 6 173.55
06/11/2026 09:45 24 173.50
06/11/2026 09:45 145 173.45
06/11/2026 09:45 123 173.45
06/11/2026 09:45 159 173.45
06/11/2026 09:45 120 173.45
06/11/2026 09:45 149 173.45
06/11/2026 09:45 16 173.40
06/11/2026 09:45 348 173.40
06/11/2026 09:45 47 173.40
06/11/2026 09:45 19 173.35
06/11/2026 09:45 50 173.30
06/11/2026 09:45 4 173.30
06/11/2026 09:45 111 173.30
06/11/2026 09:45 84 173.30
06/11/2026 09:45 57 173.30
06/11/2026 09:45 121 173.30
06/11/2026 09:45 80 173.30
06/11/2026 09:45 121 173.30
06/11/2026 09:45 86 173.30
06/11/2026 09:45 74 173.30
06/11/2026 09:45 53 173.30
06/11/2026 09:45 58 173.30
06/11/2026 09:45 74 173.30
06/11/2026 09:45 47 173.30
06/11/2026 09:45 15 173.35
06/11/2026 09:45 10 173.35
06/11/2026 09:45 85 173.35
06/11/2026 09:45 40 173.35
06/11/2026 09:45 74 173.35
06/11/2026 09:45 16 173.35
06/11/2026 09:45 25 173.35
06/11/2026 09:45 17 173.35
06/11/2026 09:45 13 173.35
06/11/2026 09:45 6 173.35
06/11/2026 09:45 5 173.35
06/11/2026 09:45 59 173.35
06/11/2026 09:45 84 173.35
06/11/2026 09:45 54 173.35
06/11/2026 09:45 121 173.35
06/11/2026 09:45 9 173.40
06/11/2026 09:45 62 173.45
06/11/2026 09:45 46 173.45
06/11/2026 09:45 26 173.45
06/11/2026 09:45 49 173.45
06/11/2026 09:45 2 173.40
06/11/2026 09:45 20 173.40
06/11/2026 09:45 21 173.35
06/11/2026 09:45 49 173.35
06/11/2026 09:45 21 173.40
06/11/2026 09:45 18 173.40
06/11/2026 09:45 3 173.40
06/11/2026 09:45 13 173.40
06/11/2026 09:45 4 173.40
06/11/2026 09:45 1 173.40
06/11/2026 09:45 2 173.40
06/11/2026 09:45 6 173.40
06/11/2026 09:45 2 173.40
06/11/2026 09:45 1 173.40
06/11/2026 09:45 3 173.40
06/11/2026 09:45 99 173.40
06/11/2026 09:45 2 173.40
06/11/2026 09:45 18 173.40
06/11/2026 09:45 39 173.35
06/11/2026 09:45 59 173.35
06/11/2026 09:45 121 173.35
06/11/2026 09:45 10 173.35
06/11/2026 09:45 78 173.30
06/11/2026 09:45 18 173.25
06/11/2026 09:45 23 173.30
06/11/2026 09:45 6 173.30
06/11/2026 09:45 63 173.25
06/11/2026 09:45 3 173.30
06/11/2026 09:45 60 173.30
06/11/2026 09:45 1 173.30
06/11/2026 09:45 1 173.30
06/11/2026 09:45 83 173.30
06/11/2026 09:45 8 173.25
06/11/2026 09:45 11 173.25
06/11/2026 09:45 12 173.30
06/11/2026 09:45 84 173.30
06/11/2026 09:45 53 173.35
06/11/2026 09:45 9 173.35
06/11/2026 09:45 12 173.35
06/11/2026 09:45 52 173.35
06/11/2026 09:44 60 173.40
06/11/2026 09:44 16 173.40
06/11/2026 09:44 8 173.45
06/11/2026 09:44 36 173.40
06/11/2026 09:44 9 173.40
06/11/2026 09:44 8 173.40
06/11/2026 09:44 1 173.40
06/11/2026 09:44 52 173.50
06/11/2026 09:44 14 173.50
06/11/2026 09:44 14 173.55
06/11/2026 09:44 13 173.55
06/11/2026 09:44 123 173.60
06/11/2026 09:43 17 173.65
06/11/2026 09:43 16 173.65
06/11/2026 09:43 58 173.75
06/11/2026 09:43 17 173.70
06/11/2026 09:43 17 173.65
06/11/2026 09:43 127 173.65
06/11/2026 09:43 9 173.60
06/11/2026 09:43 8 173.65
06/11/2026 09:43 14 173.70
06/11/2026 09:43 114 173.80
06/11/2026 09:43 35 173.70
06/11/2026 09:42 27 173.85
06/11/2026 09:42 14 173.90
06/11/2026 09:42 56 173.90
06/11/2026 09:42 44 173.90
06/11/2026 09:42 55 173.95
06/11/2026 09:42 56 174.00
06/11/2026 09:42 10 173.80
06/11/2026 09:42 4 173.80
06/11/2026 09:42 12 173.80
06/11/2026 09:41 11 173.75
06/11/2026 09:41 23 173.75
06/11/2026 09:41 1 173.75
06/11/2026 09:41 17 173.75
06/11/2026 09:41 9 173.65
06/11/2026 09:41 51 173.65
06/11/2026 09:41 9 173.70
06/11/2026 09:41 6 173.70
06/11/2026 09:41 4 173.70
06/11/2026 09:41 2 173.70
06/11/2026 09:41 2 173.70
06/11/2026 09:41 6 173.70
06/11/2026 09:41 10 173.65
06/11/2026 09:41 55 173.75
06/11/2026 09:41 39 173.70
06/11/2026 09:41 59 173.70
06/11/2026 09:41 7 173.70
06/11/2026 09:41 21 173.70
06/11/2026 09:41 1 173.70
06/11/2026 09:41 11 173.75
06/11/2026 09:41 30 173.75
06/11/2026 09:41 49 173.75
06/11/2026 09:41 121 173.75
06/11/2026 09:40 55 173.85
06/11/2026 09:40 101 173.85
06/11/2026 09:40 6 173.90
06/11/2026 09:40 14 173.90
06/11/2026 09:40 62 173.90
06/11/2026 09:40 8 173.90
06/11/2026 09:40 18 173.95
06/11/2026 09:40 46 173.95
06/11/2026 09:40 10 173.95
06/11/2026 09:40 30 173.95
06/11/2026 09:40 40 173.95
06/11/2026 09:40 39 173.95
06/11/2026 09:40 40 173.95
06/11/2026 09:40 50 173.95
06/11/2026 09:40 10 174.00
06/11/2026 09:40 51 174.00
06/11/2026 09:40 39 174.00
06/11/2026 09:40 31 174.05
06/11/2026 09:40 10 174.00
06/11/2026 09:40 34 174.00
06/11/2026 09:40 25 174.00
06/11/2026 09:40 11 173.95
06/11/2026 09:40 55 173.95
06/11/2026 09:40 66 173.95
06/11/2026 09:40 66 173.95
06/11/2026 09:40 128 173.95
06/11/2026 09:40 66 173.95
06/11/2026 09:40 21 173.95
06/11/2026 09:40 66 173.95
06/11/2026 09:40 10 173.95
06/11/2026 09:40 43 173.95
06/11/2026 09:40 12 173.95
06/11/2026 09:40 41 173.95
06/11/2026 09:40 60 173.95
06/11/2026 09:40 66 173.95
06/11/2026 09:40 55 174.00
06/11/2026 09:40 13 174.00
06/11/2026 09:40 91 174.00
06/11/2026 09:40 15 174.00
06/11/2026 09:40 56 173.95
06/11/2026 09:40 87 173.95
06/11/2026 09:40 53 173.95
06/11/2026 09:40 33 173.95
06/11/2026 09:40 73 173.95
06/11/2026 09:40 49 174.00
06/11/2026 09:40 78 174.00
06/11/2026 09:40 13 174.00
06/11/2026 09:40 59 174.00
06/11/2026 09:40 109 174.05
06/11/2026 09:40 60 174.05
06/11/2026 09:40 84 174.05
06/11/2026 09:40 55 174.05
06/11/2026 09:40 72 174.05
06/11/2026 09:40 58 174.05
06/11/2026 09:40 81 174.00
06/11/2026 09:40 57 174.00
06/11/2026 09:40 74 173.95
06/11/2026 09:40 84 173.95
06/11/2026 09:40 9 173.95
06/11/2026 09:40 52 173.95
06/11/2026 09:40 116 173.95
06/11/2026 09:40 80 173.95
06/11/2026 09:40 58 173.95
06/11/2026 09:40 33 174.00
06/11/2026 09:40 58 174.00
06/11/2026 09:40 9 174.00
06/11/2026 09:40 200 174.00
06/11/2026 09:40 30 174.05
06/11/2026 09:40 4 174.05
06/11/2026 09:40 49 174.05
06/11/2026 09:40 52 174.05
06/11/2026 09:39 27 174.20
06/11/2026 09:39 52 174.15
06/11/2026 09:39 13 174.20
06/11/2026 09:39 55 174.10
06/11/2026 09:39 70 174.05
06/11/2026 09:39 99 174.05
06/11/2026 09:39 4 174.05
06/11/2026 09:39 121 174.05
06/11/2026 09:38 58 174.10
06/11/2026 09:38 58 174.10
06/11/2026 09:38 121 174.10
06/11/2026 09:38 84 174.05
06/11/2026 09:38 25 174.05
06/11/2026 09:38 94 174.00
06/11/2026 09:38 19 174.00
06/11/2026 09:38 409 174.00
06/11/2026 09:38 50 174.00
06/11/2026 09:38 15 173.95
06/11/2026 09:38 19 173.90
06/11/2026 09:38 10 173.90
06/11/2026 09:38 3 173.85
06/11/2026 09:38 2 173.85
06/11/2026 09:38 105 173.85
06/11/2026 09:38 5 173.80
06/11/2026 09:38 156 173.80
06/11/2026 09:38 6 173.85
06/11/2026 09:37 30 173.85
06/11/2026 09:37 121 173.80
06/11/2026 09:37 67 173.85
06/11/2026 09:37 59 173.85
06/11/2026 09:37 4 174.00
06/11/2026 09:37 25 174.00
06/11/2026 09:37 77 174.00
06/11/2026 09:37 23 174.00
06/11/2026 09:37 30 174.00
06/11/2026 09:37 121 173.90
06/11/2026 09:37 1 173.80
06/11/2026 09:37 55 173.85
06/11/2026 09:37 60 173.85
06/11/2026 09:37 121 173.85
06/11/2026 09:37 17 173.80
06/11/2026 09:37 59 173.80
06/11/2026 09:37 128 173.80
06/11/2026 09:37 58 173.80
06/11/2026 09:37 87 173.80
06/11/2026 09:37 121 173.80
06/11/2026 09:37 59 173.85
06/11/2026 09:37 121 173.85
06/11/2026 09:37 50 173.70
06/11/2026 09:37 40 173.70
06/11/2026 09:37 15 173.70
06/11/2026 09:37 23 173.70
06/11/2026 09:37 2 173.65
06/11/2026 09:37 19 173.65
06/11/2026 09:37 71 173.65
06/11/2026 09:37 100 173.65
06/11/2026 09:37 50 173.60
06/11/2026 09:37 24 173.60
06/11/2026 09:36 31 173.60
06/11/2026 09:36 8 173.70
06/11/2026 09:36 21 173.70
06/11/2026 09:36 55 173.65
06/11/2026 09:36 10 173.65
06/11/2026 09:36 55 173.65
06/11/2026 09:36 121 173.65
06/11/2026 09:36 58 173.60
06/11/2026 09:36 59 173.60
06/11/2026 09:36 36 173.60
06/11/2026 09:36 74 173.60
06/11/2026 09:36 7 173.55
06/11/2026 09:36 19 173.60
06/11/2026 09:36 51 173.60
06/11/2026 09:36 52 173.60
06/11/2026 09:36 55 173.60
06/11/2026 09:36 7 173.75
06/11/2026 09:36 37 173.80
06/11/2026 09:36 9 173.80
06/11/2026 09:36 109 173.85
06/11/2026 09:36 51 173.85
06/11/2026 09:36 59 173.85
06/11/2026 09:36 57 173.85
06/11/2026 09:36 48 173.85
06/11/2026 09:36 9 173.85
06/11/2026 09:35 48 173.90
06/11/2026 09:35 2 173.90
06/11/2026 09:35 67 173.85
06/11/2026 09:35 3 173.85
06/11/2026 09:35 104 173.80
06/11/2026 09:35 300 173.75
06/11/2026 09:35 3 173.70
06/11/2026 09:35 20 173.70
06/11/2026 09:35 53 173.70
06/11/2026 09:35 50 173.70
06/11/2026 09:35 150 173.70
06/11/2026 09:35 80 173.70
06/11/2026 09:35 200 173.70
06/11/2026 09:35 110 173.65
06/11/2026 09:35 9 173.60
06/11/2026 09:35 15 173.60
06/11/2026 09:35 56 173.60
06/11/2026 09:35 109 173.60
06/11/2026 09:35 74 173.55
06/11/2026 09:35 121 173.55
06/11/2026 09:35 83 173.55
06/11/2026 09:35 74 173.55
06/11/2026 09:35 67 173.55
06/11/2026 09:35 59 173.55
06/11/2026 09:35 348 173.50
06/11/2026 09:35 55 173.50
06/11/2026 09:35 110 173.45
06/11/2026 09:34 10 173.40
06/11/2026 09:34 71 173.40
06/11/2026 09:34 15 173.40
06/11/2026 09:34 5 173.35
06/11/2026 09:34 84 173.35
06/11/2026 09:34 65 173.35
06/11/2026 09:34 59 173.35
06/11/2026 09:34 59 173.35
06/11/2026 09:34 72 173.30
06/11/2026 09:34 4 173.30
06/11/2026 09:34 66 173.35
06/11/2026 09:34 85 173.35
06/11/2026 09:34 57 173.35
06/11/2026 09:34 121 173.35
06/11/2026 09:34 30 173.35
06/11/2026 09:34 55 173.35
06/11/2026 09:34 59 173.30
06/11/2026 09:34 10 173.30
06/11/2026 09:34 20 173.25
06/11/2026 09:34 41 173.25
06/11/2026 09:34 32 173.30
06/11/2026 09:34 90 173.30
06/11/2026 09:34 4 173.30
06/11/2026 09:34 118 173.35
06/11/2026 09:34 11 173.40
06/11/2026 09:34 95 173.35
06/11/2026 09:34 24 173.35
06/11/2026 09:33 51 173.40
06/11/2026 09:33 68 173.45
06/11/2026 09:33 70 173.55
06/11/2026 09:33 71 173.50
06/11/2026 09:33 121 173.50
06/11/2026 09:33 36 173.50
06/11/2026 09:33 36 173.50
06/11/2026 09:33 29 173.65
06/11/2026 09:33 99 173.60
06/11/2026 09:33 11 173.60
06/11/2026 09:33 157 173.55
06/11/2026 09:33 6 173.55
06/11/2026 09:33 48 173.55
06/11/2026 09:33 121 173.55
06/11/2026 09:33 51 173.55
06/11/2026 09:33 121 173.55
06/11/2026 09:33 22 173.50
06/11/2026 09:33 78 173.50
06/11/2026 09:33 100 173.50
06/11/2026 09:33 5 173.50
06/11/2026 09:33 112 173.45
06/11/2026 09:33 121 173.45
06/11/2026 09:33 83 173.45
06/11/2026 09:33 121 173.40
06/11/2026 09:33 5 173.40
06/11/2026 09:33 78 173.40
06/11/2026 09:33 9 173.40
06/11/2026 09:33 14 173.40
06/11/2026 09:33 188 173.40
06/11/2026 09:33 160 173.40
06/11/2026 09:33 27 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 71 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 103 173.35
06/11/2026 09:33 9 173.35
06/11/2026 09:33 41 173.35
06/11/2026 09:33 71 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 41 173.35
06/11/2026 09:33 9 173.35
06/11/2026 09:33 71 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 71 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 71 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 71 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 71 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 18 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 71 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 111 173.35
06/11/2026 09:33 10 173.35
06/11/2026 09:33 40 173.35
06/11/2026 09:33 6 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 40 173.35
06/11/2026 09:33 10 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 27 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 6 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 150 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 71 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 71 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 5 173.35
06/11/2026 09:33 45 173.35
06/11/2026 09:33 5 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 21 173.35
06/11/2026 09:33 29 173.35
06/11/2026 09:33 21 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 7 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 7 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 20 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 7 173.35
06/11/2026 09:33 20 173.35
06/11/2026 09:33 25 173.35
06/11/2026 09:33 50 173.35
06/11/2026 09:33 71 173.30
06/11/2026 09:33 29 173.30
06/11/2026 09:33 31 173.30
06/11/2026 09:33 89 173.30
06/11/2026 09:33 25 173.35
06/11/2026 09:33 25 173.35
06/11/2026 09:32 17 173.30
06/11/2026 09:32 22 173.30
06/11/2026 09:32 59 173.25
06/11/2026 09:32 125 173.25
06/11/2026 09:32 59 173.25
06/11/2026 09:32 33 173.25
06/11/2026 09:32 100 173.25
06/11/2026 09:32 10 173.25
06/11/2026 09:32 18 173.25
06/11/2026 09:32 11 173.20
06/11/2026 09:32 21 173.25
06/11/2026 09:32 13 173.25
06/11/2026 09:32 84 173.35
06/11/2026 09:32 47 173.35
06/11/2026 09:32 37 173.35
06/11/2026 09:32 55 173.40
06/11/2026 09:32 9 173.45
06/11/2026 09:32 39 173.45
06/11/2026 09:32 84 173.45
06/11/2026 09:32 111 173.45
06/11/2026 09:32 51 173.45
06/11/2026 09:32 84 173.45
06/11/2026 09:32 64 173.45
06/11/2026 09:32 49 173.45
06/11/2026 09:32 3 173.50
06/11/2026 09:32 40 173.50
06/11/2026 09:32 43 173.50
06/11/2026 09:32 60 173.50
06/11/2026 09:32 2 173.45
06/11/2026 09:32 27 173.50
06/11/2026 09:32 60 173.50
06/11/2026 09:32 15 173.50
06/11/2026 09:32 35 173.50
06/11/2026 09:32 25 173.50
06/11/2026 09:32 60 173.50
06/11/2026 09:32 60 173.50
06/11/2026 09:32 47 173.50
06/11/2026 09:32 60 173.50
06/11/2026 09:32 4 173.50
06/11/2026 09:32 4 173.50
06/11/2026 09:32 38 173.50
06/11/2026 09:32 60 173.50
06/11/2026 09:32 10 173.50
06/11/2026 09:32 60 173.50
06/11/2026 09:32 70 173.50
06/11/2026 09:32 60 173.50
06/11/2026 09:32 47 173.25
06/11/2026 09:32 42 173.30
06/11/2026 09:32 13 173.30
06/11/2026 09:32 71 173.30
06/11/2026 09:32 116 173.30
06/11/2026 09:32 121 173.30
06/11/2026 09:32 83 173.30
06/11/2026 09:32 12 173.20
06/11/2026 09:32 85 173.20
06/11/2026 09:31 26 173.20
06/11/2026 09:31 66 173.20
06/11/2026 09:31 28 173.15
06/11/2026 09:31 9 173.20
06/11/2026 09:31 23 173.10
06/11/2026 09:31 12 173.10
06/11/2026 09:31 47 173.10
06/11/2026 09:31 21 173.10
06/11/2026 09:31 10 173.05
06/11/2026 09:31 62 173.05
06/11/2026 09:31 59 173.05
06/11/2026 09:31 62 173.05
06/11/2026 09:31 1 173.05
06/11/2026 09:31 62 173.05
06/11/2026 09:31 62 173.05
06/11/2026 09:31 59 173.05
06/11/2026 09:31 62 173.05
06/11/2026 09:31 27 173.05
06/11/2026 09:31 62 173.05
06/11/2026 09:31 62 173.05
06/11/2026 09:31 37 173.05
06/11/2026 09:31 62 173.05
06/11/2026 09:31 46 173.05
06/11/2026 09:31 62 173.05
06/11/2026 09:31 34 173.05
06/11/2026 09:31 56 173.05
06/11/2026 09:31 43 173.05
06/11/2026 09:31 19 173.05
06/11/2026 09:31 29 173.15
06/11/2026 09:31 61 173.20
06/11/2026 09:31 121 173.25
06/11/2026 09:31 61 173.25
06/11/2026 09:31 9 173.35
06/11/2026 09:31 62 173.30
06/11/2026 09:31 59 173.30
06/11/2026 09:31 241 173.30
06/11/2026 09:31 29 173.30
06/11/2026 09:31 84 173.30
06/11/2026 09:31 125 173.30
06/11/2026 09:31 74 173.20
06/11/2026 09:31 84 173.20
06/11/2026 09:31 3 173.20
06/11/2026 09:31 72 173.15
06/11/2026 09:31 78 173.15
06/11/2026 09:31 117 173.15
06/11/2026 09:31 50 173.15
06/11/2026 09:31 30 173.15
06/11/2026 09:31 6 173.05
06/11/2026 09:31 43 173.05
06/11/2026 09:31 10 173.05
06/11/2026 09:31 9 173.10
06/11/2026 09:30 15 173.05
06/11/2026 09:30 47 173.00
06/11/2026 09:30 348 173.05
06/11/2026 09:30 2 173.00
06/11/2026 09:30 82 173.00
06/11/2026 09:30 19 172.95
06/11/2026 09:30 21 172.90
06/11/2026 09:30 13 172.90
06/11/2026 09:30 22 172.85
06/11/2026 09:30 20 172.80
06/11/2026 09:30 64 172.80
06/11/2026 09:30 43 172.90
06/11/2026 09:30 19 172.95
06/11/2026 09:30 14 172.95
06/11/2026 09:30 52 172.95
06/11/2026 09:30 13 172.95
06/11/2026 09:30 128 172.95
06/11/2026 09:30 59 172.95
06/11/2026 09:30 48 172.95
06/11/2026 09:30 47 173.00
06/11/2026 09:29 17 173.00
06/11/2026 09:29 15 172.95
06/11/2026 09:29 9 172.90
06/11/2026 09:29 50 172.90
06/11/2026 09:29 97 172.90
06/11/2026 09:29 3 172.95
06/11/2026 09:29 5 172.95
06/11/2026 09:29 91 173.00
06/11/2026 09:29 121 173.00
06/11/2026 09:29 85 173.00
06/11/2026 09:29 84 173.00
06/11/2026 09:29 50 173.00
06/11/2026 09:29 10 173.00
06/11/2026 09:29 43 173.00
06/11/2026 09:29 78 173.00
06/11/2026 09:29 48 173.05
06/11/2026 09:29 13 173.00
06/11/2026 09:29 23 173.00
06/11/2026 09:29 10 173.00
06/11/2026 09:29 10 173.00
06/11/2026 09:29 10 173.00
06/11/2026 09:29 6 173.00
06/11/2026 09:29 4 173.00
06/11/2026 09:29 3 173.00
06/11/2026 09:29 790 173.00
06/11/2026 09:29 61 172.95
06/11/2026 09:29 116 172.95
06/11/2026 09:29 5 172.95
06/11/2026 09:29 30 172.90
06/11/2026 09:28 50 172.85
06/11/2026 09:28 10 172.90
06/11/2026 09:28 73 172.90
06/11/2026 09:28 14 172.90
06/11/2026 09:28 96 172.80
06/11/2026 09:28 6 172.80
06/11/2026 09:28 92 172.80
06/11/2026 09:28 121 172.75
06/11/2026 09:28 119 172.75
06/11/2026 09:28 60 172.75
06/11/2026 09:28 5 172.75
06/11/2026 09:28 10 172.75
06/11/2026 09:28 56 172.75
06/11/2026 09:28 62 172.75
06/11/2026 09:28 206 172.75
06/11/2026 09:28 300 172.75
06/11/2026 09:28 102 172.70
06/11/2026 09:28 2 172.60
06/11/2026 09:28 348 172.60
06/11/2026 09:28 8 172.60
06/11/2026 09:28 14 172.55
06/11/2026 09:28 63 172.55
06/11/2026 09:28 60 172.55
06/11/2026 09:28 18 172.50
06/11/2026 09:28 59 172.50
06/11/2026 09:28 126 172.50
06/11/2026 09:28 63 172.50
06/11/2026 09:28 60 172.50
06/11/2026 09:28 80 172.50
06/11/2026 09:28 114 172.50
06/11/2026 09:28 7 172.50
06/11/2026 09:28 99 172.45
06/11/2026 09:28 31 172.50
06/11/2026 09:28 66 172.55
06/11/2026 09:28 121 172.55
06/11/2026 09:28 63 172.55
06/11/2026 09:28 19 172.55
06/11/2026 09:28 127 172.55
06/11/2026 09:28 24 172.50
06/11/2026 09:28 67 172.35
06/11/2026 09:28 21 172.15
06/11/2026 09:28 75 172.15
06/11/2026 09:28 20 172.15
06/11/2026 09:28 84 172.15
06/11/2026 09:28 121 172.15
06/11/2026 09:28 60 172.15
06/11/2026 09:28 84 172.15
06/11/2026 09:28 121 172.20
06/11/2026 09:28 89 172.20
06/11/2026 09:28 67 172.20
06/11/2026 09:28 118 172.20
06/11/2026 09:28 114 172.25
06/11/2026 09:28 67 172.25
06/11/2026 09:28 39 172.25
06/11/2026 09:28 58 172.25
06/11/2026 09:28 121 172.25
06/11/2026 09:28 39 172.30
06/11/2026 09:28 67 172.30
06/11/2026 09:28 121 172.30
06/11/2026 09:28 81 172.30
06/11/2026 09:28 57 172.35
06/11/2026 09:28 67 172.35
06/11/2026 09:28 59 172.35
06/11/2026 09:28 121 172.35
06/11/2026 09:28 59 172.40
06/11/2026 09:28 121 172.40
06/11/2026 09:28 84 172.35
06/11/2026 09:28 124 172.35
06/11/2026 09:28 8 172.30
06/11/2026 09:28 113 172.30
06/11/2026 09:28 60 172.30
06/11/2026 09:28 110 172.30
06/11/2026 09:28 11 172.30
06/11/2026 09:28 67 172.35
06/11/2026 09:28 43 172.35
06/11/2026 09:28 67 172.35
06/11/2026 09:28 67 172.40
06/11/2026 09:28 67 172.20
06/11/2026 09:28 75 172.20
06/11/2026 09:28 110 172.20
06/11/2026 09:28 83 172.20
06/11/2026 09:28 57 172.20
06/11/2026 09:28 121 172.20
06/11/2026 09:28 76 172.20
06/11/2026 09:28 67 172.25
06/11/2026 09:28 75 172.25
06/11/2026 09:28 5 172.25
06/11/2026 09:28 122 172.25
06/11/2026 09:28 31 172.25
06/11/2026 09:28 121 172.25
06/11/2026 09:28 76 172.25
06/11/2026 09:28 124 172.30
06/11/2026 09:28 67 172.30
06/11/2026 09:28 59 172.30
06/11/2026 09:28 22 172.30
06/11/2026 09:28 60 172.30
06/11/2026 09:28 121 172.30
06/11/2026 09:28 57 172.30
06/11/2026 09:28 67 172.35
06/11/2026 09:28 61 172.35
06/11/2026 09:28 121 172.35
06/11/2026 09:28 59 172.35
06/11/2026 09:28 59 172.45
06/11/2026 09:28 48 172.35
06/11/2026 09:28 75 172.35
06/11/2026 09:28 108 172.35
06/11/2026 09:28 84 172.35
06/11/2026 09:28 70 172.35
06/11/2026 09:28 61 172.35
06/11/2026 09:28 76 172.35
06/11/2026 09:28 75 172.40
06/11/2026 09:28 50 172.40
06/11/2026 09:28 84 172.40
06/11/2026 09:28 60 172.40
06/11/2026 09:28 40 172.45
06/11/2026 09:28 50 172.45
06/11/2026 09:27 62 172.55
06/11/2026 09:27 16 172.55
06/11/2026 09:27 59 172.60
06/11/2026 09:27 80 172.65
06/11/2026 09:27 64 172.65
06/11/2026 09:27 9 172.65
06/11/2026 09:27 59 172.65
06/11/2026 09:27 108 172.65
06/11/2026 09:27 13 172.65
06/11/2026 09:27 29 172.65
06/11/2026 09:27 12 172.65
06/11/2026 09:27 10 172.45
06/11/2026 09:27 63 172.40
06/11/2026 09:27 40 172.45
06/11/2026 09:27 58 172.45
06/11/2026 09:27 30 172.45
06/11/2026 09:27 29 172.45
06/11/2026 09:27 71 172.35
06/11/2026 09:27 82 172.35
06/11/2026 09:27 61 172.35
06/11/2026 09:27 121 172.35
06/11/2026 09:27 21 172.35
06/11/2026 09:27 18 172.35
06/11/2026 09:27 68 172.25
06/11/2026 09:27 120 172.20
06/11/2026 09:27 121 172.20
06/11/2026 09:27 70 172.20
06/11/2026 09:27 77 172.20
06/11/2026 09:27 1 172.10
06/11/2026 09:27 39 172.10
06/11/2026 09:27 125 172.05
06/11/2026 09:27 75 172.05
06/11/2026 09:27 43 172.05
06/11/2026 09:27 71 172.05
06/11/2026 09:27 80 172.05
06/11/2026 09:27 49 172.05
06/11/2026 09:27 59 172.05
06/11/2026 09:27 448 172.05
06/11/2026 09:27 6 172.05
06/11/2026 09:27 50 172.10
06/11/2026 09:27 84 172.10
06/11/2026 09:27 29 172.10
06/11/2026 09:27 59 172.10
06/11/2026 09:27 121 172.10
06/11/2026 09:27 70 172.10
06/11/2026 09:27 82 172.10
06/11/2026 09:27 59 172.10
06/11/2026 09:27 88 172.10
06/11/2026 09:27 88 172.10
06/11/2026 09:27 35 172.15
06/11/2026 09:27 48 172.15
06/11/2026 09:27 59 172.15
06/11/2026 09:27 4 172.15
06/11/2026 09:27 71 172.20
06/11/2026 09:27 121 172.20
06/11/2026 09:27 57 172.20
06/11/2026 09:27 70 172.20
06/11/2026 09:27 9 172.20
06/11/2026 09:27 2 172.20
06/11/2026 09:27 13 172.20
06/11/2026 09:26 95 172.15
06/11/2026 09:26 51 172.10
06/11/2026 09:26 107 172.15
06/11/2026 09:26 49 172.15
06/11/2026 09:26 20 172.20
06/11/2026 09:26 49 172.20
06/11/2026 09:26 10 172.20
06/11/2026 09:26 101 172.25
06/11/2026 09:26 75 172.25
06/11/2026 09:26 77 172.25
06/11/2026 09:26 63 172.30
06/11/2026 09:26 31 172.20
06/11/2026 09:26 19 172.20
06/11/2026 09:26 38 172.20
06/11/2026 09:26 49 172.20
06/11/2026 09:26 10 172.20
06/11/2026 09:25 2 172.10
06/11/2026 09:25 23 172.10
06/11/2026 09:25 174 172.10
06/11/2026 09:25 187 172.10
06/11/2026 09:25 49 172.05
06/11/2026 09:25 174 172.05
06/11/2026 09:25 16 172.05
06/11/2026 09:25 108 172.00
06/11/2026 09:25 7 172.00
06/11/2026 09:25 22 172.00
06/11/2026 09:25 49 172.00
06/11/2026 09:25 51 172.00
06/11/2026 09:25 17 172.00
06/11/2026 09:25 5 172.05
06/11/2026 09:25 227 172.05
06/11/2026 09:24 2 172.05
06/11/2026 09:24 67 172.05
06/11/2026 09:24 14 172.05
06/11/2026 09:24 59 172.05
06/11/2026 09:24 26 172.05
06/11/2026 09:24 10 172.05
06/11/2026 09:24 21 172.05
06/11/2026 09:24 48 172.05
06/11/2026 09:24 60 172.05
06/11/2026 09:24 76 172.05
06/11/2026 09:24 23 172.05
06/11/2026 09:24 48 172.05
06/11/2026 09:24 6 172.15
06/11/2026 09:24 59 172.10
06/11/2026 09:24 10 172.10
06/11/2026 09:24 121 172.10
06/11/2026 09:24 59 172.10
06/11/2026 09:24 75 172.10
06/11/2026 09:24 85 172.10
06/11/2026 09:23 49 172.15
06/11/2026 09:23 11 172.15
06/11/2026 09:23 14 172.15
06/11/2026 09:23 114 172.15
06/11/2026 09:23 6 172.15
06/11/2026 09:23 22 172.15
06/11/2026 09:23 152 172.15
06/11/2026 09:23 33 172.10
06/11/2026 09:23 65 172.10
06/11/2026 09:23 109 172.10
06/11/2026 09:23 29 172.10
06/11/2026 09:23 193 171.95
06/11/2026 09:23 474 171.95
06/11/2026 09:23 476 171.95
06/11/2026 09:23 17 171.95
06/11/2026 09:23 121 171.95
06/11/2026 09:23 82 171.95
06/11/2026 09:23 49 171.95
06/11/2026 09:23 33 171.95
06/11/2026 09:23 60 171.95
06/11/2026 09:23 121 171.95
06/11/2026 09:23 55 171.95
06/11/2026 09:23 60 172.00
06/11/2026 09:23 59 172.00
06/11/2026 09:23 56 172.00
06/11/2026 09:23 74 172.00
06/11/2026 09:23 121 172.00
06/11/2026 09:23 49 172.00
06/11/2026 09:23 74 172.05
06/11/2026 09:23 11 172.05
06/11/2026 09:23 70 172.05
06/11/2026 09:23 27 172.00
06/11/2026 09:23 30 172.00
06/11/2026 09:23 49 172.00
06/11/2026 09:23 22 172.05
06/11/2026 09:23 109 172.05
06/11/2026 09:23 41 172.05
06/11/2026 09:23 65 172.05
06/11/2026 09:23 12 172.05
06/11/2026 09:23 57 172.05
06/11/2026 09:23 57 172.05
06/11/2026 09:23 174 172.05
06/11/2026 09:23 27 172.05
06/11/2026 09:23 23 171.95
06/11/2026 09:23 6 171.95
06/11/2026 09:23 121 171.95
06/11/2026 09:23 14 172.05
06/11/2026 09:23 4 172.10
06/11/2026 09:23 31 172.10
06/11/2026 09:22 26 172.10
06/11/2026 09:22 66 172.10
06/11/2026 09:22 87 172.10
06/11/2026 09:22 121 172.10
06/11/2026 09:22 56 172.15
06/11/2026 09:22 23 172.30
06/11/2026 09:22 13 172.30
06/11/2026 09:22 17 172.35
06/11/2026 09:22 448 172.35
06/11/2026 09:22 20 172.40
06/11/2026 09:22 38 172.40
06/11/2026 09:22 59 172.40
06/11/2026 09:22 72 172.40
06/11/2026 09:22 60 172.40
06/11/2026 09:22 121 172.40
06/11/2026 09:22 59 172.45
06/11/2026 09:22 54 172.45
06/11/2026 09:22 49 172.45
06/11/2026 09:22 30 172.50
06/11/2026 09:22 57 172.50
06/11/2026 09:22 49 172.50
06/11/2026 09:22 72 172.65
06/11/2026 09:22 71 172.60
06/11/2026 09:21 153 172.45
06/11/2026 09:21 18 172.45
06/11/2026 09:21 143 172.40
06/11/2026 09:21 31 172.40
06/11/2026 09:21 29 172.40
06/11/2026 09:21 14 172.35
06/11/2026 09:21 4 172.35
06/11/2026 09:21 82 172.25
06/11/2026 09:21 56 172.25
06/11/2026 09:21 174 172.25
06/11/2026 09:21 25 172.25
06/11/2026 09:21 64 172.25
06/11/2026 09:21 59 172.25
06/11/2026 09:21 49 172.25
06/11/2026 09:21 58 172.25
06/11/2026 09:21 53 172.30
06/11/2026 09:21 95 172.30
06/11/2026 09:21 113 172.25
06/11/2026 09:21 74 172.25
06/11/2026 09:21 10 172.20
06/11/2026 09:21 48 172.20
06/11/2026 09:21 16 172.15
06/11/2026 09:21 176 172.10
06/11/2026 09:21 50 172.05
06/11/2026 09:21 138 172.05
06/11/2026 09:21 63 172.05
06/11/2026 09:21 26 172.05
06/11/2026 09:21 76 172.05
06/11/2026 09:21 49 172.05
06/11/2026 09:21 49 172.10
06/11/2026 09:21 5 172.10
06/11/2026 09:20 9 172.00
06/11/2026 09:20 184 172.00
06/11/2026 09:20 5 171.90
06/11/2026 09:20 32 171.90
06/11/2026 09:20 7 171.90
06/11/2026 09:20 45 171.90
06/11/2026 09:20 45 171.90
06/11/2026 09:20 60 171.90
06/11/2026 09:20 67 171.90
06/11/2026 09:20 84 171.85
06/11/2026 09:20 92 171.85
06/11/2026 09:20 11 171.80
06/11/2026 09:20 217 171.80
06/11/2026 09:20 50 171.80
06/11/2026 09:20 7 171.70
06/11/2026 09:20 64 171.70
06/11/2026 09:20 65 171.70
06/11/2026 09:20 39 171.70
06/11/2026 09:20 48 171.70
06/11/2026 09:20 9 171.70
06/11/2026 09:19 20 171.70
06/11/2026 09:19 15 171.70
06/11/2026 09:19 69 171.65
06/11/2026 09:19 176 171.65
06/11/2026 09:19 62 171.65
06/11/2026 09:19 12 171.65
06/11/2026 09:19 54 171.75
06/11/2026 09:19 13 171.75
06/11/2026 09:19 4 171.85
06/11/2026 09:19 27 171.85
06/11/2026 09:19 30 171.85
06/11/2026 09:18 85 171.90
06/11/2026 09:18 57 171.90
06/11/2026 09:18 48 171.90
06/11/2026 09:18 20 171.95
06/11/2026 09:18 48 172.00
06/11/2026 09:18 57 172.00
06/11/2026 09:18 75 172.00
06/11/2026 09:18 10 172.10
06/11/2026 09:18 5 172.10
06/11/2026 09:18 30 172.10
06/11/2026 09:18 3 172.05
06/11/2026 09:18 4 172.05
06/11/2026 09:18 73 172.05
06/11/2026 09:18 74 171.95
06/11/2026 09:18 57 172.05
06/11/2026 09:18 149 172.05
06/11/2026 09:18 176 172.05
06/11/2026 09:18 12 172.05
06/11/2026 09:18 48 172.05
06/11/2026 09:18 29 172.05
06/11/2026 09:18 1 171.95
06/11/2026 09:18 17 172.00
06/11/2026 09:18 48 172.05
06/11/2026 09:18 39 172.05
06/11/2026 09:18 8 172.05
06/11/2026 09:18 33 172.05
06/11/2026 09:18 59 172.05
06/11/2026 09:18 55 172.15
06/11/2026 09:18 16 172.15
06/11/2026 09:18 26 172.15
06/11/2026 09:18 22 172.15
06/11/2026 09:17 60 172.25
06/11/2026 09:17 7 172.20
06/11/2026 09:17 3 172.20
06/11/2026 09:17 74 172.20
06/11/2026 09:17 16 172.25
06/11/2026 09:17 30 172.20
06/11/2026 09:17 17 172.25
06/11/2026 09:17 52 172.25
06/11/2026 09:17 17 172.25
06/11/2026 09:17 54 172.20
06/11/2026 09:17 176 172.20
06/11/2026 09:17 16 172.20
06/11/2026 09:17 57 172.20
06/11/2026 09:17 59 172.15
06/11/2026 09:17 75 172.15
06/11/2026 09:17 82 172.15
06/11/2026 09:17 43 172.15
06/11/2026 09:17 48 172.15
06/11/2026 09:17 47 172.20
06/11/2026 09:17 11 172.25
06/11/2026 09:17 76 172.25
06/11/2026 09:17 58 172.25
06/11/2026 09:17 59 172.25
06/11/2026 09:17 58 172.25
06/11/2026 09:17 5 172.25
06/11/2026 09:17 57 172.25
06/11/2026 09:17 82 172.25
06/11/2026 09:16 84 172.30
06/11/2026 09:16 84 172.30
06/11/2026 09:16 76 172.20
06/11/2026 09:16 48 172.20
06/11/2026 09:16 76 172.20
06/11/2026 09:16 76 172.20
06/11/2026 09:16 2 172.25
06/11/2026 09:16 54 172.20
06/11/2026 09:16 37 172.20
06/11/2026 09:16 18 172.15
06/11/2026 09:16 18 172.15
06/11/2026 09:16 20 172.10
06/11/2026 09:16 13 172.10
06/11/2026 09:16 8 172.10
06/11/2026 09:16 15 172.00
06/11/2026 09:16 8 172.00
06/11/2026 09:16 81 172.00
06/11/2026 09:16 56 172.00
06/11/2026 09:16 18 172.00
06/11/2026 09:16 1000 172.00
06/11/2026 09:16 125 172.00
06/11/2026 09:16 1541 172.00
06/11/2026 09:16 100 172.00
06/11/2026 09:16 150 172.00
06/11/2026 09:16 20 172.00
06/11/2026 09:16 6 172.00
06/11/2026 09:16 100 172.00
06/11/2026 09:16 140 172.00
06/11/2026 09:16 31 172.00
06/11/2026 09:16 40 172.00
06/11/2026 09:16 10 172.00
06/11/2026 09:16 40 172.00
06/11/2026 09:16 33 171.95
06/11/2026 09:16 22 171.90
06/11/2026 09:16 31 171.90
06/11/2026 09:16 24 171.90
06/11/2026 09:16 10 171.90
06/11/2026 09:16 20 171.75
06/11/2026 09:16 59 171.70
06/11/2026 09:16 60 171.70
06/11/2026 09:16 50 171.70
06/11/2026 09:16 59 171.70
06/11/2026 09:16 31 171.70
06/11/2026 09:16 30 171.70
06/11/2026 09:16 7 171.70
06/11/2026 09:16 5 171.75
06/11/2026 09:16 80 171.75
06/11/2026 09:16 55 171.80
06/11/2026 09:16 99 171.80
06/11/2026 09:16 53 171.80
06/11/2026 09:16 64 171.80
06/11/2026 09:15 10 171.90
06/11/2026 09:15 16 171.90
06/11/2026 09:15 25 171.80
06/11/2026 09:15 59 171.80
06/11/2026 09:15 30 171.80
06/11/2026 09:15 1074 171.80
06/11/2026 09:15 429 171.80
06/11/2026 09:15 11 171.75
06/11/2026 09:15 59 171.75
06/11/2026 09:15 300 171.75
06/11/2026 09:15 30 171.75
06/11/2026 09:15 72 171.55
06/11/2026 09:15 3 171.55
06/11/2026 09:15 1 171.45
06/11/2026 09:15 53 171.45
06/11/2026 09:15 6 171.45
06/11/2026 09:15 121 171.45
06/11/2026 09:15 59 171.45
06/11/2026 09:15 66 171.45
06/11/2026 09:15 121 171.40
06/11/2026 09:15 16 171.30
06/11/2026 09:15 156 171.30
06/11/2026 09:15 15 171.30
06/11/2026 09:15 12 171.25
06/11/2026 09:15 28 171.20
06/11/2026 09:15 47 171.15
06/11/2026 09:15 18 171.20
06/11/2026 09:15 61 171.20
06/11/2026 09:15 8 171.30
06/11/2026 09:15 4 171.35
06/11/2026 09:15 47 171.35
06/11/2026 09:15 28 171.35
06/11/2026 09:15 64 171.35
06/11/2026 09:14 58 171.45
06/11/2026 09:14 47 171.45
06/11/2026 09:14 11 171.50
06/11/2026 09:14 64 171.50
06/11/2026 09:14 63 171.50
06/11/2026 09:14 47 171.50
06/11/2026 09:14 68 171.50
06/11/2026 09:14 32 171.55
06/11/2026 09:14 18 171.55
06/11/2026 09:14 32 171.55
06/11/2026 09:14 42 171.50
06/11/2026 09:14 2 171.50
06/11/2026 09:14 86 171.50
06/11/2026 09:14 11 171.50
06/11/2026 09:14 1600 171.50
06/11/2026 09:14 30 171.50
06/11/2026 09:14 96 171.50
06/11/2026 09:14 100 171.40
06/11/2026 09:14 12 171.40
06/11/2026 09:14 88 171.35
06/11/2026 09:14 51 171.35
06/11/2026 09:14 43 171.35
06/11/2026 09:14 109 171.35
06/11/2026 09:13 85 171.20
06/11/2026 09:13 134 171.25
06/11/2026 09:13 2 171.25
06/11/2026 09:13 26 171.25
06/11/2026 09:13 16 171.15
06/11/2026 09:13 47 171.05
06/11/2026 09:13 96 171.10
06/11/2026 09:13 63 171.15
06/11/2026 09:13 59 171.10
06/11/2026 09:13 16 171.10
06/11/2026 09:13 48 171.10
06/11/2026 09:13 47 171.10
06/11/2026 09:13 120 171.10
06/11/2026 09:13 96 171.10
06/11/2026 09:13 10 171.20
06/11/2026 09:13 38 171.25
06/11/2026 09:13 150 171.35
06/11/2026 09:13 65 171.35
06/11/2026 09:13 82 171.35
06/11/2026 09:13 57 171.35
06/11/2026 09:13 60 171.35
06/11/2026 09:13 5 171.45
06/11/2026 09:13 67 171.45
06/11/2026 09:12 57 171.45
06/11/2026 09:12 14 171.40
06/11/2026 09:12 33 171.35
06/11/2026 09:12 58 171.35
06/11/2026 09:12 171 171.35
06/11/2026 09:12 64 171.35
06/11/2026 09:12 14 171.35
06/11/2026 09:12 10 171.35
06/11/2026 09:12 11 171.40
06/11/2026 09:12 37 171.40
06/11/2026 09:12 2 171.40
06/11/2026 09:12 3 171.40
06/11/2026 09:12 6 171.40
06/11/2026 09:12 2 171.40
06/11/2026 09:12 38 171.40
06/11/2026 09:12 5 171.40
06/11/2026 09:12 63 171.35
06/11/2026 09:12 128 171.35
06/11/2026 09:12 86 171.35
06/11/2026 09:12 195 171.35
06/11/2026 09:12 391 171.35
06/11/2026 09:12 7 171.35
06/11/2026 09:12 69 171.30
06/11/2026 09:12 96 171.25
06/11/2026 09:12 46 171.25
06/11/2026 09:12 76 171.30
06/11/2026 09:12 73 171.30
06/11/2026 09:12 23 171.30
06/11/2026 09:12 65 171.35
06/11/2026 09:12 59 171.35
06/11/2026 09:12 19 171.30
06/11/2026 09:12 54 171.30
06/11/2026 09:12 59 171.20
06/11/2026 09:12 57 171.20
06/11/2026 09:12 13 171.20
06/11/2026 09:11 23 171.25
06/11/2026 09:11 60 171.45
06/11/2026 09:11 115 171.45
06/11/2026 09:11 109 171.45
06/11/2026 09:11 75 171.45
06/11/2026 09:11 13 171.50
06/11/2026 09:11 6 171.45
06/11/2026 09:11 11 171.45
06/11/2026 09:11 73 171.45
06/11/2026 09:11 25 171.35
06/11/2026 09:11 61 171.40
06/11/2026 09:11 9 171.40
06/11/2026 09:11 9 171.40
06/11/2026 09:11 10 171.50
06/11/2026 09:11 75 171.50
06/11/2026 09:11 62 171.50
06/11/2026 09:11 96 171.50
06/11/2026 09:11 63 171.50
06/11/2026 09:11 20 171.50
06/11/2026 09:11 42 171.45
06/11/2026 09:11 4 171.45
06/11/2026 09:11 9 171.45
06/11/2026 09:11 45 171.45
06/11/2026 09:11 13 171.40
06/11/2026 09:11 7 171.40
06/11/2026 09:11 30 171.40
06/11/2026 09:11 30 171.40
06/11/2026 09:11 220 171.40
06/11/2026 09:11 1 171.30
06/11/2026 09:11 1 171.30
06/11/2026 09:11 2 171.30
06/11/2026 09:11 3 171.30
06/11/2026 09:11 52 171.30
06/11/2026 09:11 54 171.30
06/11/2026 09:11 3 171.35
06/11/2026 09:11 8 171.35
06/11/2026 09:11 10 171.35
06/11/2026 09:11 1 171.30
06/11/2026 09:11 4 171.30
06/11/2026 09:11 13 171.35
06/11/2026 09:11 17 171.30
06/11/2026 09:11 200 171.25
06/11/2026 09:11 60 171.25
06/11/2026 09:11 36 171.25
06/11/2026 09:11 19 171.25
06/11/2026 09:11 8 171.25
06/11/2026 09:11 7 171.25
06/11/2026 09:11 1 171.30
06/11/2026 09:11 4 171.30
06/11/2026 09:11 38 171.30
06/11/2026 09:11 1 171.30
06/11/2026 09:11 5 171.30
06/11/2026 09:11 14 171.25
06/11/2026 09:11 12 171.25
06/11/2026 09:11 36 171.30
06/11/2026 09:11 57 171.30
06/11/2026 09:11 57 171.25
06/11/2026 09:11 6 171.25
06/11/2026 09:11 2 171.25
06/11/2026 09:11 1 171.25
06/11/2026 09:11 15 171.25
06/11/2026 09:11 4 171.25
06/11/2026 09:11 2 171.25
06/11/2026 09:11 77 171.25
06/11/2026 09:11 140 171.15
06/11/2026 09:11 80 171.10
06/11/2026 09:11 62 171.10
06/11/2026 09:11 76 171.10
06/11/2026 09:11 52 171.10
06/11/2026 09:11 83 171.10
06/11/2026 09:11 62 171.05
06/11/2026 09:11 95 171.05
06/11/2026 09:11 76 171.05
06/11/2026 09:11 87 171.05
06/11/2026 09:11 76 171.00
06/11/2026 09:11 86 171.00
06/11/2026 09:11 75 171.00
06/11/2026 09:11 29 171.00
06/11/2026 09:11 1000 171.00
06/11/2026 09:11 250 171.00
06/11/2026 09:11 10 171.00
06/11/2026 09:11 5 171.00
06/11/2026 09:11 11 171.00
06/11/2026 09:11 1000 171.00
06/11/2026 09:11 20 171.00
06/11/2026 09:11 200 171.00
06/11/2026 09:11 10 171.00
06/11/2026 09:11 4 171.00
06/11/2026 09:11 7 171.00
06/11/2026 09:11 144 171.00
06/11/2026 09:11 200 171.00
06/11/2026 09:11 61 170.90
06/11/2026 09:11 76 170.90
06/11/2026 09:11 29 170.90
06/11/2026 09:11 81 170.90
06/11/2026 09:11 200 170.90
06/11/2026 09:11 300 170.75
06/11/2026 09:11 171 170.70
06/11/2026 09:11 18 170.70
06/11/2026 09:11 62 170.65
06/11/2026 09:11 187 170.65
06/11/2026 09:11 78 170.65
06/11/2026 09:11 153 170.60
06/11/2026 09:11 62 170.55
06/11/2026 09:11 58 170.55
06/11/2026 09:11 82 170.55
06/11/2026 09:11 9 170.50
06/11/2026 09:11 49 170.50
06/11/2026 09:11 15 170.50
06/11/2026 09:11 50 170.60
06/11/2026 09:11 11 170.60
06/11/2026 09:11 109 170.60
06/11/2026 09:11 63 170.60
06/11/2026 09:11 31 170.60
06/11/2026 09:11 48 170.60
06/11/2026 09:11 100 170.65
06/11/2026 09:11 4 170.65
06/11/2026 09:11 100 170.65
06/11/2026 09:11 12 170.65
06/11/2026 09:11 6 170.60
06/11/2026 09:11 75 170.60
06/11/2026 09:11 266 170.60
06/11/2026 09:11 4 170.60
06/11/2026 09:11 48 170.60
06/11/2026 09:11 51 170.60
06/11/2026 09:10 76 170.60
06/11/2026 09:10 59 170.60
06/11/2026 09:10 10 170.55
06/11/2026 09:10 10 170.55
06/11/2026 09:10 17 170.70
06/11/2026 09:10 48 170.70
06/11/2026 09:10 16 170.60
06/11/2026 09:10 107 170.60
06/11/2026 09:10 100 170.55
06/11/2026 09:10 35 170.50
06/11/2026 09:10 21 170.50
06/11/2026 09:10 35 170.50
06/11/2026 09:10 11 170.55
06/11/2026 09:10 50 170.55
06/11/2026 09:10 61 170.55
06/11/2026 09:10 39 170.55
06/11/2026 09:10 27 170.60
06/11/2026 09:10 23 170.60
06/11/2026 09:10 17 170.50
06/11/2026 09:10 23 170.50
06/11/2026 09:10 56 170.45
06/11/2026 09:10 20 170.45
06/11/2026 09:10 50 170.45
06/11/2026 09:10 62 170.45
06/11/2026 09:10 59 170.45
06/11/2026 09:10 128 170.45
06/11/2026 09:10 62 170.45
06/11/2026 09:10 122 170.45
06/11/2026 09:10 5 170.45
06/11/2026 09:10 1 170.45
06/11/2026 09:10 6 170.50
06/11/2026 09:10 70 170.50
06/11/2026 09:10 59 170.50
06/11/2026 09:10 70 170.50
06/11/2026 09:10 94 170.45
06/11/2026 09:10 91 170.40
06/11/2026 09:10 62 170.40
06/11/2026 09:10 122 170.40
06/11/2026 09:10 62 170.40
06/11/2026 09:10 80 170.40
06/11/2026 09:10 58 170.50
06/11/2026 09:10 11 170.50
06/11/2026 09:10 107 170.50
06/11/2026 09:10 10 170.50
06/11/2026 09:10 11 170.50
06/11/2026 09:10 15 170.50
06/11/2026 09:10 15 170.50
06/11/2026 09:10 6 170.50
06/11/2026 09:10 2 170.50
06/11/2026 09:10 28 170.55
06/11/2026 09:10 61 170.55
06/11/2026 09:10 78 170.50
06/11/2026 09:10 70 170.50
06/11/2026 09:10 16 170.35
06/11/2026 09:10 23 170.35
06/11/2026 09:10 21 170.30
06/11/2026 09:10 11 170.30
06/11/2026 09:09 76 170.20
06/11/2026 09:09 82 170.20
06/11/2026 09:09 76 170.20
06/11/2026 09:09 126 170.20
06/11/2026 09:09 59 170.20
06/11/2026 09:09 14 170.20
06/11/2026 09:09 18 170.15
06/11/2026 09:09 86 170.20
06/11/2026 09:09 14 170.15
06/11/2026 09:09 76 170.15
06/11/2026 09:09 76 170.15
06/11/2026 09:09 126 170.15
06/11/2026 09:09 49 170.15
06/11/2026 09:09 59 170.15
06/11/2026 09:09 31 170.15
06/11/2026 09:09 83 170.15
06/11/2026 09:09 50 170.00
06/11/2026 09:09 70 170.00
06/11/2026 09:09 60 170.00
06/11/2026 09:09 25 170.00
06/11/2026 09:09 200 170.00
06/11/2026 09:09 100 170.00
06/11/2026 09:09 14 170.00
06/11/2026 09:09 50 170.00
06/11/2026 09:09 100 170.00
06/11/2026 09:09 40 170.00
06/11/2026 09:09 280 170.00
06/11/2026 09:09 150 170.00
06/11/2026 09:09 9 169.95
06/11/2026 09:09 13 169.95
06/11/2026 09:09 70 169.85
06/11/2026 09:09 75 169.85
06/11/2026 09:09 10 169.80
06/11/2026 09:09 5 169.75
06/11/2026 09:09 17 169.75
06/11/2026 09:09 6 169.75
06/11/2026 09:09 81 169.75
06/11/2026 09:08 9 169.80
06/11/2026 09:08 81 169.80
06/11/2026 09:08 21 169.80
06/11/2026 09:08 41 169.80
06/11/2026 09:08 39 169.80
06/11/2026 09:08 30 169.80
06/11/2026 09:08 76 169.95
06/11/2026 09:08 50 169.95
06/11/2026 09:08 59 169.95
06/11/2026 09:08 85 169.95
06/11/2026 09:08 9 169.95
06/11/2026 09:08 69 169.95
06/11/2026 09:08 55 169.95
06/11/2026 09:08 76 169.90
06/11/2026 09:08 76 169.90
06/11/2026 09:08 59 169.90
06/11/2026 09:08 83 169.90
06/11/2026 09:08 63 169.90
06/11/2026 09:07 9 169.75
06/11/2026 09:07 25 169.75
06/11/2026 09:07 12 169.75
06/11/2026 09:07 10 169.70
06/11/2026 09:07 24 169.70
06/11/2026 09:07 9 169.70
06/11/2026 09:07 94 169.70
06/11/2026 09:07 203 169.65
06/11/2026 09:07 81 169.60
06/11/2026 09:07 76 169.60
06/11/2026 09:07 61 169.60
06/11/2026 09:07 64 169.60
06/11/2026 09:07 25 169.65
06/11/2026 09:07 4 169.65
06/11/2026 09:07 13 169.60
06/11/2026 09:06 73 169.50
06/11/2026 09:06 9 169.55
06/11/2026 09:06 60 169.55
06/11/2026 09:06 59 169.55
06/11/2026 09:06 59 169.55
06/11/2026 09:06 72 169.55
06/11/2026 09:06 1 169.50
06/11/2026 09:06 10 169.50
06/11/2026 09:06 2 169.50
06/11/2026 09:06 17 169.60
06/11/2026 09:06 10 169.65
06/11/2026 09:06 62 169.60
06/11/2026 09:06 100 169.60
06/11/2026 09:06 23 169.60
06/11/2026 09:06 14 169.60
06/11/2026 09:06 31 169.60
06/11/2026 09:06 67 169.70
06/11/2026 09:06 116 169.75
06/11/2026 09:06 110 169.75
06/11/2026 09:06 109 169.85
06/11/2026 09:06 11 169.85
06/11/2026 09:06 60 169.85
06/11/2026 09:06 63 169.85
06/11/2026 09:06 10 169.80
06/11/2026 09:05 2 169.75
06/11/2026 09:05 76 169.75
06/11/2026 09:05 128 169.75
06/11/2026 09:05 82 169.75
06/11/2026 09:05 76 169.75
06/11/2026 09:05 76 169.75
06/11/2026 09:05 154 169.75
06/11/2026 09:05 10 169.85
06/11/2026 09:05 94 169.85
06/11/2026 09:05 65 169.80
06/11/2026 09:05 8 169.80
06/11/2026 09:05 10 169.80
06/11/2026 09:05 23 169.75
06/11/2026 09:05 10 169.75
06/11/2026 09:05 181 169.60
06/11/2026 09:05 150 169.50
06/11/2026 09:05 82 169.65
06/11/2026 09:05 10 169.60
06/11/2026 09:05 48 169.50
06/11/2026 09:05 66 169.50
06/11/2026 09:05 100 169.50
06/11/2026 09:04 85 169.40
06/11/2026 09:04 49 169.40
06/11/2026 09:04 126 169.40
06/11/2026 09:04 64 169.40
06/11/2026 09:04 76 169.40
06/11/2026 09:04 59 169.40
06/11/2026 09:04 12 169.40
06/11/2026 09:04 1 169.25
06/11/2026 09:04 78 169.30
06/11/2026 09:04 26 169.30
06/11/2026 09:04 71 169.30
06/11/2026 09:04 19 169.40
06/11/2026 09:04 10 169.35
06/11/2026 09:04 10 169.30
06/11/2026 09:04 170 169.30
06/11/2026 09:04 76 169.30
06/11/2026 09:04 76 169.30
06/11/2026 09:04 8 169.30
06/11/2026 09:04 51 169.30
06/11/2026 09:04 56 169.30
06/11/2026 09:04 2 169.25
06/11/2026 09:04 2 169.25
06/11/2026 09:04 1 169.25
06/11/2026 09:04 109 169.25
06/11/2026 09:04 15 169.20
06/11/2026 09:04 100 169.10
06/11/2026 09:04 45 169.10
06/11/2026 09:04 55 169.10
06/11/2026 09:04 50 169.00
06/11/2026 09:04 76 169.00
06/11/2026 09:04 300 169.00
06/11/2026 09:04 75 169.00
06/11/2026 09:04 1 169.00
06/11/2026 09:04 50 169.00
06/11/2026 09:03 24 168.85
06/11/2026 09:03 47 168.95
06/11/2026 09:03 38 168.85
06/11/2026 09:03 56 168.85
06/11/2026 09:03 13 168.80
06/11/2026 09:03 176 168.80
06/11/2026 09:03 34 168.80
06/11/2026 09:03 56 168.80
06/11/2026 09:03 26 168.75
06/11/2026 09:03 90 168.75
06/11/2026 09:03 16 168.75
06/11/2026 09:03 74 168.75
06/11/2026 09:03 125 168.75
06/11/2026 09:03 114 168.75
06/11/2026 09:03 22 168.75
06/11/2026 09:03 36 168.75
06/11/2026 09:03 76 168.65
06/11/2026 09:03 30 168.60
06/11/2026 09:03 75 168.60
06/11/2026 09:03 76 168.70
06/11/2026 09:03 43 168.65
06/11/2026 09:03 113 168.65
06/11/2026 09:03 170 168.65
06/11/2026 09:03 73 168.65
06/11/2026 09:03 3 168.65
06/11/2026 09:03 2 168.50
06/11/2026 09:03 13 168.50
06/11/2026 09:03 77 168.45
06/11/2026 09:03 100 168.45
06/11/2026 09:03 8 168.40
06/11/2026 09:03 2 168.40
06/11/2026 09:03 3 168.40
06/11/2026 09:02 8 168.30
06/11/2026 09:02 11 168.35
06/11/2026 09:02 13 168.35
06/11/2026 09:02 2 168.50
06/11/2026 09:02 12 168.35
06/11/2026 09:02 8 168.50
06/11/2026 09:02 2 168.50
06/11/2026 09:02 3 168.50
06/11/2026 09:02 94 168.50
06/11/2026 09:02 11 168.50
06/11/2026 09:02 13 168.50
06/11/2026 09:02 6 168.50
06/11/2026 09:02 34 168.40
06/11/2026 09:02 37 168.40
06/11/2026 09:02 151 168.35
06/11/2026 09:02 10 168.20
06/11/2026 09:02 11 168.25
06/11/2026 09:02 3 168.20
06/11/2026 09:02 84 168.20
06/11/2026 09:02 25 168.20
06/11/2026 09:02 33 168.15
06/11/2026 09:02 33 168.15
06/11/2026 09:02 15 168.15
06/11/2026 09:02 59 168.15
06/11/2026 09:02 77 168.10
06/11/2026 09:02 100 168.10
06/11/2026 09:02 3 168.05
06/11/2026 09:02 3 168.05
06/11/2026 09:02 3 168.05
06/11/2026 09:02 77 168.20
06/11/2026 09:02 123 168.20
06/11/2026 09:02 14 168.20
06/11/2026 09:02 1 168.45
06/11/2026 09:02 56 168.45
06/11/2026 09:02 77 168.45
06/11/2026 09:02 2 168.35
06/11/2026 09:02 23 168.35
06/11/2026 09:01 38 168.40
06/11/2026 09:01 18 168.45
06/11/2026 09:01 55 168.45
06/11/2026 09:01 55 168.45
06/11/2026 09:01 41 168.45
06/11/2026 09:01 84 168.45
06/11/2026 09:01 192 168.45
06/11/2026 09:01 486 168.45
06/11/2026 09:01 201 168.45
06/11/2026 09:01 430 168.45
06/11/2026 09:01 191 168.45
06/11/2026 09:01 14 168.45
06/11/2026 09:01 178 168.45
06/11/2026 09:01 14 168.45
06/11/2026 09:01 161 168.45
06/11/2026 09:01 32 168.45
06/11/2026 09:01 620 168.45
06/11/2026 09:01 107 168.45
06/11/2026 09:01 68 168.45
06/11/2026 09:01 69 168.45
06/11/2026 09:01 3 168.45
06/11/2026 09:01 109 168.45
06/11/2026 09:01 33 168.45
06/11/2026 09:01 477 168.45
06/11/2026 09:01 93 168.45
06/11/2026 09:01 18 168.45
06/11/2026 09:01 53 168.45
06/11/2026 09:01 521 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 10 168.45
06/11/2026 09:01 400 168.45
06/11/2026 09:01 3 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 3 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 18 168.45
06/11/2026 09:01 47 168.45
06/11/2026 09:01 25 168.45
06/11/2026 09:01 25 168.45
06/11/2026 09:01 44 168.45
06/11/2026 09:01 3 168.45
06/11/2026 09:01 579 168.45
06/11/2026 09:01 18 168.45
06/11/2026 09:01 311 168.45
06/11/2026 09:01 196 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 13 168.45
06/11/2026 09:01 81 168.45
06/11/2026 09:01 67 168.45
06/11/2026 09:01 9 168.45
06/11/2026 09:01 184 168.45
06/11/2026 09:01 339 168.45
06/11/2026 09:01 43 168.45
06/11/2026 09:01 171 168.45
06/11/2026 09:01 122 168.45
06/11/2026 09:01 16 168.45
06/11/2026 09:01 69 168.45
06/11/2026 09:01 13 168.45
06/11/2026 09:01 42 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 110 168.45
06/11/2026 09:01 11 168.45
06/11/2026 09:01 158 168.45
06/11/2026 09:01 382 168.45
06/11/2026 09:01 426 168.45
06/11/2026 09:01 8 168.45
06/11/2026 09:01 9 168.45
06/11/2026 09:01 73 168.45
06/11/2026 09:01 69 168.45
06/11/2026 09:01 12 168.45
06/11/2026 09:01 101 168.45
06/11/2026 09:01 418 168.45
06/11/2026 09:01 204 168.45
06/11/2026 09:01 87 168.45
06/11/2026 09:01 15 168.45
06/11/2026 09:01 1 168.45
06/11/2026 09:01 21 168.45
06/11/2026 09:01 207 168.45
06/11/2026 09:01 6 168.45
06/11/2026 09:01 5 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 109 168.45
06/11/2026 09:01 48 168.45
06/11/2026 09:01 20 168.45
06/11/2026 09:01 1 168.45
06/11/2026 09:01 238 168.45
06/11/2026 09:01 182 168.45
06/11/2026 09:01 30 168.45
06/11/2026 09:01 16 168.45
06/11/2026 09:01 188 168.45
06/11/2026 09:01 4 168.45
06/11/2026 09:01 15 168.45
06/11/2026 09:01 19 168.45
06/11/2026 09:01 85 168.45
06/11/2026 09:01 3 168.45
06/11/2026 09:01 66 168.45
06/11/2026 09:01 44 168.45
06/11/2026 09:01 33 168.45
06/11/2026 09:01 952 168.45
06/11/2026 09:01 200 168.45
06/11/2026 09:01 5 168.45
06/11/2026 09:01 173 168.45
06/11/2026 09:01 36 168.45
06/11/2026 09:01 786 168.45
06/11/2026 09:01 1 168.45
06/11/2026 09:01 14 168.45
06/11/2026 09:01 115 168.45
06/11/2026 09:01 28 168.45
06/11/2026 09:01 1 168.45
06/11/2026 09:01 84 168.45
06/11/2026 09:01 21 168.45
06/11/2026 09:01 372 168.45
06/11/2026 09:01 7 168.45
06/11/2026 09:01 8 168.45
06/11/2026 09:01 226 168.45
06/11/2026 09:01 193 168.45
06/11/2026 09:01 34 168.45
06/11/2026 09:01 76 168.45
06/11/2026 09:01 43 168.45
06/11/2026 09:01 100 168.45
06/11/2026 09:01 25 168.45
06/11/2026 09:01 1 168.45
06/11/2026 09:01 87 168.45
06/11/2026 09:01 95 168.45
06/11/2026 09:01 515 168.45
06/11/2026 09:01 315 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 350 168.45
06/11/2026 09:01 86 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 4 168.45
06/11/2026 09:01 80 168.45
06/11/2026 09:01 144 168.45
06/11/2026 09:01 4 168.45
06/11/2026 09:01 231 168.45
06/11/2026 09:01 513 168.45
06/11/2026 09:01 93 168.45
06/11/2026 09:01 10 168.45
06/11/2026 09:01 78 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 26 168.45
06/11/2026 09:01 250 168.45
06/11/2026 09:01 311 168.45
06/11/2026 09:01 69 168.45
06/11/2026 09:01 228 168.45
06/11/2026 09:01 13 168.45
06/11/2026 09:01 10 168.45
06/11/2026 09:01 2 168.45
06/11/2026 09:01 18 168.45
06/11/2026 09:01 70 168.45
06/11/2026 09:01 50 168.45