CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 11:03:38
Bid
04/20/2026 - 11:03:39
Bid
Volume 		Ask
04/20/2026 - 11:03:39
Ask
Volume
156.75
-3.25 ( -2.03% )
156.75
871
156.85
301
More information
Analysis by TheScreener
17.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/20/2026 11:02 3 156.85
04/20/2026 11:02 92 156.85
04/20/2026 11:00 10 156.85
04/20/2026 11:00 95 156.85
04/20/2026 11:00 153 156.85
04/20/2026 11:00 70 156.90
04/20/2026 11:00 30 156.90
04/20/2026 11:00 3 156.85
04/20/2026 11:00 99 156.85
04/20/2026 11:00 87 156.85
04/20/2026 11:00 98 156.85
04/20/2026 11:00 31 156.85
04/20/2026 11:00 113 156.85
04/20/2026 11:00 31 156.85
04/20/2026 11:00 11 156.85
04/20/2026 11:00 63 156.85
04/20/2026 11:00 30 156.85
04/20/2026 11:00 1 156.80
04/20/2026 11:00 156 156.80
04/20/2026 11:00 92 156.80
04/20/2026 11:00 28 156.75
04/20/2026 11:00 1 156.75
04/20/2026 10:59 66 156.80
04/20/2026 10:59 38 156.80
04/20/2026 10:59 156 156.80
04/20/2026 10:59 91 156.80
04/20/2026 10:59 4 156.85
04/20/2026 10:59 90 156.85
04/20/2026 10:58 51 156.85
04/20/2026 10:58 64 156.95
04/20/2026 10:58 30 156.95
04/20/2026 10:57 70 156.90
04/20/2026 10:57 41 156.90
04/20/2026 10:57 41 156.90
04/20/2026 10:57 156 156.90
04/20/2026 10:57 30 156.90
04/20/2026 10:57 11 156.90
04/20/2026 10:57 138 156.90
04/20/2026 10:57 18 156.90
04/20/2026 10:57 30 156.85
04/20/2026 10:57 96 156.80
04/20/2026 10:56 11 156.75
04/20/2026 10:56 30 156.75
04/20/2026 10:56 54 156.70
04/20/2026 10:56 24 156.65
04/20/2026 10:56 47 156.70
04/20/2026 10:56 42 156.70
04/20/2026 10:56 25 156.70
04/20/2026 10:56 48 156.70
04/20/2026 10:55 41 156.75
04/20/2026 10:55 178 156.75
04/20/2026 10:55 89 156.75
04/20/2026 10:55 69 156.75
04/20/2026 10:55 49 156.75
04/20/2026 10:55 156 156.75
04/20/2026 10:55 54 156.80
04/20/2026 10:55 31 156.75
04/20/2026 10:55 22 156.75
04/20/2026 10:55 93 156.75
04/20/2026 10:55 16 156.75
04/20/2026 10:55 22 156.75
04/20/2026 10:55 1 156.80
04/20/2026 10:55 89 156.85
04/20/2026 10:51 244 156.75
04/20/2026 10:51 11 156.75
04/20/2026 10:51 92 156.75
04/20/2026 10:51 156 156.70
04/20/2026 10:51 44 156.70
04/20/2026 10:51 65 156.70
04/20/2026 10:51 64 156.70
04/20/2026 10:51 93 156.80
04/20/2026 10:50 78 156.85
04/20/2026 10:49 11 156.80
04/20/2026 10:49 7 156.75
04/20/2026 10:49 72 156.75
04/20/2026 10:49 84 156.75
04/20/2026 10:49 10 156.75
04/20/2026 10:48 87 156.70
04/20/2026 10:48 110 156.70
04/20/2026 10:48 35 156.70
04/20/2026 10:48 10 156.70
04/20/2026 10:48 58 156.70
04/20/2026 10:48 62 156.70
04/20/2026 10:48 59 156.70
04/20/2026 10:47 93 156.75
04/20/2026 10:47 95 156.80
04/20/2026 10:46 10 156.80
04/20/2026 10:46 82 156.80
04/20/2026 10:46 30 156.80
04/20/2026 10:46 89 156.80
04/20/2026 10:46 9 156.70
04/20/2026 10:46 41 156.75
04/20/2026 10:45 67 156.85
04/20/2026 10:45 28 156.85
04/20/2026 10:45 1 156.80
04/20/2026 10:45 84 156.75
04/20/2026 10:45 30 156.75
04/20/2026 10:45 75 156.75
04/20/2026 10:45 58 156.75
04/20/2026 10:45 156 156.75
04/20/2026 10:45 107 156.75
04/20/2026 10:45 15 156.75
04/20/2026 10:45 80 156.75
04/20/2026 10:45 93 156.70
04/20/2026 10:45 11 156.70
04/20/2026 10:44 99 156.70
04/20/2026 10:44 60 156.65
04/20/2026 10:43 11 156.60
04/20/2026 10:43 330 156.55
04/20/2026 10:43 120 156.55
04/20/2026 10:43 124 156.55
04/20/2026 10:43 34 156.55
04/20/2026 10:42 47 156.65
04/20/2026 10:42 10 156.70
04/20/2026 10:42 36 156.70
04/20/2026 10:41 2 156.70
04/20/2026 10:41 25 156.70
04/20/2026 10:41 53 156.70
04/20/2026 10:41 61 156.70
04/20/2026 10:41 71 156.70
04/20/2026 10:41 102 156.75
04/20/2026 10:40 11 156.70
04/20/2026 10:39 30 156.65
04/20/2026 10:39 82 156.65
04/20/2026 10:39 65 156.65
04/20/2026 10:39 11 156.65
04/20/2026 10:39 47 156.65
04/20/2026 10:39 1 156.60
04/20/2026 10:39 62 156.60
04/20/2026 10:39 8 156.60
04/20/2026 10:39 83 156.65
04/20/2026 10:39 156 156.65
04/20/2026 10:39 78 156.65
04/20/2026 10:39 30 156.65
04/20/2026 10:39 87 156.65
04/20/2026 10:39 45 156.65
04/20/2026 10:39 83 156.65
04/20/2026 10:38 4 156.65
04/20/2026 10:37 187 156.70
04/20/2026 10:37 98 156.70
04/20/2026 10:37 65 156.70
04/20/2026 10:37 62 156.65
04/20/2026 10:37 17 156.65
04/20/2026 10:37 30 156.65
04/20/2026 10:37 65 156.65
04/20/2026 10:37 90 156.65
04/20/2026 10:37 156 156.65
04/20/2026 10:37 71 156.65
04/20/2026 10:37 90 156.65
04/20/2026 10:37 10 156.65
04/20/2026 10:37 18 156.65
04/20/2026 10:37 19 156.65
04/20/2026 10:37 10 156.70
04/20/2026 10:36 12 156.70
04/20/2026 10:36 30 156.70
04/20/2026 10:36 68 156.65
04/20/2026 10:36 11 156.65
04/20/2026 10:35 120 156.60
04/20/2026 10:35 81 156.60
04/20/2026 10:35 90 156.60
04/20/2026 10:35 85 156.60
04/20/2026 10:35 102 156.60
04/20/2026 10:35 124 156.60
04/20/2026 10:35 66 156.70
04/20/2026 10:35 11 156.70
04/20/2026 10:33 1 156.70
04/20/2026 10:33 71 156.70
04/20/2026 10:33 76 156.70
04/20/2026 10:33 19 156.70
04/20/2026 10:33 65 156.70
04/20/2026 10:33 89 156.70
04/20/2026 10:33 82 156.70
04/20/2026 10:33 11 156.70
04/20/2026 10:33 80 156.60
04/20/2026 10:32 86 156.55
04/20/2026 10:32 49 156.50
04/20/2026 10:32 88 156.50
04/20/2026 10:32 46 156.50
04/20/2026 10:32 88 156.55
04/20/2026 10:31 65 156.60
04/20/2026 10:31 10 156.60
04/20/2026 10:31 65 156.60
04/20/2026 10:31 82 156.60
04/20/2026 10:31 79 156.60
04/20/2026 10:31 30 156.60
04/20/2026 10:31 83 156.60
04/20/2026 10:31 82 156.60
04/20/2026 10:31 101 156.60
04/20/2026 10:31 78 156.55
04/20/2026 10:31 22 156.55
04/20/2026 10:31 118 156.55
04/20/2026 10:31 10 156.55
04/20/2026 10:31 65 156.60
04/20/2026 10:31 22 156.65
04/20/2026 10:31 65 156.65
04/20/2026 10:31 41 156.65
04/20/2026 10:31 30 156.65
04/20/2026 10:31 11 156.65
04/20/2026 10:31 91 156.65
04/20/2026 10:30 124 156.65
04/20/2026 10:30 82 156.65
04/20/2026 10:30 3 156.65
04/20/2026 10:30 10 156.75
04/20/2026 10:30 3 156.70
04/20/2026 10:30 82 156.70
04/20/2026 10:30 42 156.70
04/20/2026 10:30 90 156.70
04/20/2026 10:30 50 156.70
04/20/2026 10:30 94 156.70
04/20/2026 10:29 30 156.75
04/20/2026 10:29 87 156.75
04/20/2026 10:29 70 156.75
04/20/2026 10:29 124 156.75
04/20/2026 10:29 88 156.75
04/20/2026 10:29 50 156.75
04/20/2026 10:29 30 156.75
04/20/2026 10:29 10 156.75
04/20/2026 10:29 74 156.75
04/20/2026 10:29 87 156.75
04/20/2026 10:29 69 156.75
04/20/2026 10:29 65 156.75
04/20/2026 10:29 88 156.75
04/20/2026 10:29 124 156.75
04/20/2026 10:28 20 156.80
04/20/2026 10:28 30 156.75
04/20/2026 10:28 10 156.75
04/20/2026 10:27 13 156.80
04/20/2026 10:27 82 156.80
04/20/2026 10:27 11 156.80
04/20/2026 10:27 30 156.80
04/20/2026 10:27 65 156.80
04/20/2026 10:27 74 156.80
04/20/2026 10:27 1 156.80
04/20/2026 10:27 120 156.80
04/20/2026 10:27 89 156.75
04/20/2026 10:26 38 156.70
04/20/2026 10:25 88 156.75
04/20/2026 10:25 15 156.75
04/20/2026 10:25 49 156.75
04/20/2026 10:25 75 156.70
04/20/2026 10:25 11 156.70
04/20/2026 10:23 70 156.65
04/20/2026 10:23 2 156.65
04/20/2026 10:23 3 156.60
04/20/2026 10:23 9 156.60
04/20/2026 10:23 2 156.60
04/20/2026 10:23 22 156.60
04/20/2026 10:23 27 156.60
04/20/2026 10:23 1 156.60
04/20/2026 10:23 1 156.60
04/20/2026 10:23 11 156.60
04/20/2026 10:23 5 156.60
04/20/2026 10:23 79 156.60
04/20/2026 10:22 77 156.70
04/20/2026 10:22 87 156.70
04/20/2026 10:22 215 156.70
04/20/2026 10:22 160 156.70
04/20/2026 10:21 86 156.75
04/20/2026 10:21 88 156.75
04/20/2026 10:21 66 156.80
04/20/2026 10:21 19 156.80
04/20/2026 10:21 81 156.80
04/20/2026 10:21 30 156.80
04/20/2026 10:21 68 156.75
04/20/2026 10:21 61 156.75
04/20/2026 10:21 124 156.70
04/20/2026 10:21 124 156.70
04/20/2026 10:21 82 156.70
04/20/2026 10:21 88 156.70
04/20/2026 10:21 88 156.70
04/20/2026 10:21 114 156.70
04/20/2026 10:21 30 156.70
04/20/2026 10:21 99 156.70
04/20/2026 10:21 10 156.60
04/20/2026 10:20 1 156.65
04/20/2026 10:20 34 156.70
04/20/2026 10:20 1 156.70
04/20/2026 10:19 72 156.75
04/20/2026 10:19 64 156.75
04/20/2026 10:19 8 156.70
04/20/2026 10:18 10 156.70
04/20/2026 10:18 43 156.70
04/20/2026 10:18 39 156.65
04/20/2026 10:18 2 156.65
04/20/2026 10:18 86 156.65
04/20/2026 10:18 11 156.70
04/20/2026 10:18 71 156.70
04/20/2026 10:17 78 156.70
04/20/2026 10:17 83 156.70
04/20/2026 10:17 1 156.65
04/20/2026 10:17 1 156.70
04/20/2026 10:17 1 156.70
04/20/2026 10:16 11 156.65
04/20/2026 10:16 5 156.65
04/20/2026 10:16 9 156.65
04/20/2026 10:16 4 156.65
04/20/2026 10:16 83 156.70
04/20/2026 10:16 87 156.75
04/20/2026 10:16 84 156.75
04/20/2026 10:16 1 156.70
04/20/2026 10:15 30 156.60
04/20/2026 10:15 11 156.60
04/20/2026 10:15 44 156.60
04/20/2026 10:14 8 156.60
04/20/2026 10:14 24 156.60
04/20/2026 10:14 25 156.60
04/20/2026 10:14 31 156.60
04/20/2026 10:14 100 156.60
04/20/2026 10:13 10 156.70
04/20/2026 10:12 10 156.65
04/20/2026 10:12 20 156.65
04/20/2026 10:11 68 156.60
04/20/2026 10:11 45 156.60
04/20/2026 10:11 68 156.60
04/20/2026 10:11 83 156.60
04/20/2026 10:11 124 156.60
04/20/2026 10:11 30 156.60
04/20/2026 10:11 2 156.60
04/20/2026 10:11 76 156.60
04/20/2026 10:11 72 156.60
04/20/2026 10:10 35 156.55
04/20/2026 10:10 41 156.45
04/20/2026 10:10 74 156.45
04/20/2026 10:09 74 156.45
04/20/2026 10:09 91 156.50
04/20/2026 10:08 93 156.55
04/20/2026 10:08 77 156.55
04/20/2026 10:08 87 156.55
04/20/2026 10:08 30 156.55
04/20/2026 10:08 81 156.55
04/20/2026 10:08 69 156.55
04/20/2026 10:08 124 156.55
04/20/2026 10:08 44 156.40
04/20/2026 10:08 79 156.40
04/20/2026 10:08 2 156.30
04/20/2026 10:07 4 156.40
04/20/2026 10:07 14 156.50
04/20/2026 10:07 11 156.45
04/20/2026 10:07 30 156.50
04/20/2026 10:07 68 156.50
04/20/2026 10:07 79 156.50
04/20/2026 10:07 93 156.50
04/20/2026 10:07 74 156.50
04/20/2026 10:07 89 156.50
04/20/2026 10:07 124 156.50
04/20/2026 10:07 11 156.45
04/20/2026 10:07 38 156.40
04/20/2026 10:06 10 156.40
04/20/2026 10:06 50 156.45
04/20/2026 10:06 1 156.45
04/20/2026 10:06 124 156.45
04/20/2026 10:04 90 156.55
04/20/2026 10:04 47 156.55
04/20/2026 10:04 13 156.60
04/20/2026 10:03 49 156.60
04/20/2026 10:03 11 156.60
04/20/2026 10:03 24 156.55
04/20/2026 10:03 1 156.65