CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 09:35:21
Bid
06/09/2026 - 09:35:26
Bid
Volume 		Ask
06/09/2026 - 09:35:27
Ask
Volume
165.65
+0.70 ( +0.42% )
165.55
363
165.70
386
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/09/2026 09:34 92 165.65
06/09/2026 09:33 10 165.55
06/09/2026 09:32 5 165.55
06/09/2026 09:31 9 165.85
06/09/2026 09:31 41 165.90
06/09/2026 09:31 4 165.90
06/09/2026 09:31 50 165.80
06/09/2026 09:31 93 165.75
06/09/2026 09:31 14 165.70
06/09/2026 09:30 204 165.60
06/09/2026 09:30 27 165.55
06/09/2026 09:30 66 165.55
06/09/2026 09:29 28 165.50
06/09/2026 09:29 78 165.50
06/09/2026 09:29 15 165.45
06/09/2026 09:28 10 165.35
06/09/2026 09:27 17 165.40
06/09/2026 09:27 83 165.40
06/09/2026 09:27 57 165.35
06/09/2026 09:27 28 165.35
06/09/2026 09:27 4 165.40
06/09/2026 09:27 20 165.40
06/09/2026 09:27 93 165.40
06/09/2026 09:27 28 165.40
06/09/2026 09:27 31 165.40
06/09/2026 09:27 82 165.40
06/09/2026 09:25 60 165.70
06/09/2026 09:25 28 165.70
06/09/2026 09:25 28 165.75
06/09/2026 09:25 10 165.75
06/09/2026 09:25 1 165.80
06/09/2026 09:23 10 165.80
06/09/2026 09:23 10 165.95
06/09/2026 09:23 86 165.95
06/09/2026 09:23 190 165.95
06/09/2026 09:23 77 165.95
06/09/2026 09:23 4 166.00
06/09/2026 09:23 43 166.00
06/09/2026 09:23 86 165.95
06/09/2026 09:23 100 165.90
06/09/2026 09:22 82 165.95
06/09/2026 09:22 7 165.95
06/09/2026 09:22 60 165.95
06/09/2026 09:22 74 166.00
06/09/2026 09:22 189 166.00
06/09/2026 09:22 61 166.00
06/09/2026 09:21 110 165.65
06/09/2026 09:21 107 165.60
06/09/2026 09:20 10 165.50
06/09/2026 09:20 65 165.50
06/09/2026 09:19 28 165.55
06/09/2026 09:19 53 165.55
06/09/2026 09:19 77 165.55
06/09/2026 09:19 28 165.55
06/09/2026 09:19 82 165.55
06/09/2026 09:19 60 165.55
06/09/2026 09:19 3 165.60
06/09/2026 09:19 27 165.55
06/09/2026 09:19 5 165.50
06/09/2026 09:19 70 165.50
06/09/2026 09:19 126 165.50
06/09/2026 09:17 15 165.25
06/09/2026 09:17 39 165.25
06/09/2026 09:17 17 165.25
06/09/2026 09:17 84 165.25
06/09/2026 09:16 75 165.15
06/09/2026 09:16 46 165.05
06/09/2026 09:16 10 165.05
06/09/2026 09:16 45 165.10
06/09/2026 09:16 12 165.10
06/09/2026 09:16 41 165.15
06/09/2026 09:16 9 165.15
06/09/2026 09:16 5 165.15
06/09/2026 09:16 44 165.10
06/09/2026 09:16 4 165.10
06/09/2026 09:16 35 165.05
06/09/2026 09:15 59 165.10
06/09/2026 09:15 10 165.10
06/09/2026 09:15 28 165.10
06/09/2026 09:15 86 165.10
06/09/2026 09:14 60 165.20
06/09/2026 09:14 60 165.20
06/09/2026 09:14 35 165.20
06/09/2026 09:14 64 165.20
06/09/2026 09:14 88 165.20
06/09/2026 09:14 83 165.15
06/09/2026 09:14 60 165.15
06/09/2026 09:14 77 165.15
06/09/2026 09:14 77 165.15
06/09/2026 09:14 81 165.15
06/09/2026 09:14 10 165.10
06/09/2026 09:14 10 165.15
06/09/2026 09:14 28 165.15
06/09/2026 09:14 87 165.15
06/09/2026 09:14 77 165.20
06/09/2026 09:13 89 165.30
06/09/2026 09:13 60 165.25
06/09/2026 09:12 28 165.20
06/09/2026 09:12 86 165.20
06/09/2026 09:12 60 165.20
06/09/2026 09:12 22 165.25
06/09/2026 09:12 28 165.30
06/09/2026 09:12 85 165.30
06/09/2026 09:12 3 165.40
06/09/2026 09:12 3 165.45
06/09/2026 09:11 9 165.65
06/09/2026 09:11 57 165.65
06/09/2026 09:11 73 165.65
06/09/2026 09:11 160 165.60
06/09/2026 09:11 60 165.60
06/09/2026 09:11 83 165.60
06/09/2026 09:11 82 165.55
06/09/2026 09:11 84 165.55
06/09/2026 09:11 28 165.55
06/09/2026 09:11 28 165.60
06/09/2026 09:11 2 165.60
06/09/2026 09:11 82 165.55
06/09/2026 09:11 5 165.55
06/09/2026 09:10 22 165.35
06/09/2026 09:10 67 165.35
06/09/2026 09:10 68 165.45
06/09/2026 09:10 82 165.40
06/09/2026 09:09 24 165.35
06/09/2026 09:09 86 165.35
06/09/2026 09:09 88 165.20
06/09/2026 09:09 238 165.20
06/09/2026 09:09 11 165.15
06/09/2026 09:09 16 165.15
06/09/2026 09:08 33 165.20
06/09/2026 09:08 89 165.20
06/09/2026 09:08 60 165.20
06/09/2026 09:08 89 165.20
06/09/2026 09:08 62 165.15
06/09/2026 09:08 77 165.15
06/09/2026 09:08 60 165.15
06/09/2026 09:08 85 165.15
06/09/2026 09:08 46 165.15
06/09/2026 09:08 10 165.15
06/09/2026 09:08 4 165.15
06/09/2026 09:08 10 165.00
06/09/2026 09:08 64 165.00
06/09/2026 09:07 10 164.80
06/09/2026 09:07 23 164.80
06/09/2026 09:07 31 164.75
06/09/2026 09:07 46 164.75
06/09/2026 09:07 60 164.75
06/09/2026 09:07 77 164.75
06/09/2026 09:07 86 164.75
06/09/2026 09:07 10 164.75
06/09/2026 09:07 21 164.75
06/09/2026 09:07 60 164.70
06/09/2026 09:07 86 164.70
06/09/2026 09:07 10 164.65
06/09/2026 09:06 42 164.60
06/09/2026 09:06 4 164.60
06/09/2026 09:06 10 164.55
06/09/2026 09:06 10 164.55
06/09/2026 09:06 88 164.50
06/09/2026 09:06 17 164.45
06/09/2026 09:05 64 164.70
06/09/2026 09:05 86 164.70
06/09/2026 09:04 23 164.90
06/09/2026 09:04 19 164.90
06/09/2026 09:04 1 164.90
06/09/2026 09:04 8 164.95
06/09/2026 09:04 8 165.00
06/09/2026 09:04 6 165.05
06/09/2026 09:04 14 165.05
06/09/2026 09:04 60 165.00
06/09/2026 09:03 8 165.00
06/09/2026 09:03 71 165.00
06/09/2026 09:03 207 164.85
06/09/2026 09:03 53 164.85
06/09/2026 09:03 28 164.85
06/09/2026 09:03 64 164.95
06/09/2026 09:03 60 164.90
06/09/2026 09:03 7 164.95
06/09/2026 09:03 59 164.85
06/09/2026 09:03 11 164.85
06/09/2026 09:03 4 164.80
06/09/2026 09:03 49 164.75
06/09/2026 09:03 94 164.75
06/09/2026 09:03 80 164.65
06/09/2026 09:03 141 164.60
06/09/2026 09:03 245 164.45
06/09/2026 09:03 234 164.40
06/09/2026 09:03 23 164.35
06/09/2026 09:01 36 164.15
06/09/2026 09:01 42 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 272 164.10
06/09/2026 09:01 166 164.10
06/09/2026 09:01 69 164.10
06/09/2026 09:01 445 164.10
06/09/2026 09:01 327 164.10
06/09/2026 09:01 16 164.10
06/09/2026 09:01 1520 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 42 164.10
06/09/2026 09:01 34 164.10
06/09/2026 09:01 36 164.10
06/09/2026 09:01 21 164.10
06/09/2026 09:01 84 164.10
06/09/2026 09:01 300 164.10
06/09/2026 09:01 59 164.10
06/09/2026 09:01 225 164.10
06/09/2026 09:01 117 164.10
06/09/2026 09:01 251 164.10
06/09/2026 09:01 59 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 59 164.10
06/09/2026 09:01 59 164.10
06/09/2026 09:01 172 164.10
06/09/2026 09:01 59 164.10
06/09/2026 09:01 162 164.10
06/09/2026 09:01 105 164.10
06/09/2026 09:01 362 164.10
06/09/2026 09:01 120 164.10
06/09/2026 09:01 18 164.10
06/09/2026 09:01 21 164.10
06/09/2026 09:01 3 164.10
06/09/2026 09:01 11 164.10
06/09/2026 09:01 553 164.10
06/09/2026 09:01 102 164.10
06/09/2026 09:01 92 164.10
06/09/2026 09:01 91 164.10
06/09/2026 09:01 32 164.10
06/09/2026 09:01 15 164.10
06/09/2026 09:01 132 164.10
06/09/2026 09:01 137 164.10
06/09/2026 09:01 94 164.10
06/09/2026 09:01 47 164.10
06/09/2026 09:01 121 164.10
06/09/2026 09:01 150 164.10
06/09/2026 09:01 105 164.10
06/09/2026 09:01 72 164.10
06/09/2026 09:01 83 164.10
06/09/2026 09:01 20 164.10
06/09/2026 09:01 33 164.10
06/09/2026 09:01 31 164.10
06/09/2026 09:01 27 164.10
06/09/2026 09:01 45 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 4 164.10
06/09/2026 09:01 5 164.10
06/09/2026 09:01 2 164.10
06/09/2026 09:01 43 164.10
06/09/2026 09:01 12 164.10
06/09/2026 09:01 25 164.10
06/09/2026 09:01 40 164.10
06/09/2026 09:01 2 164.10
06/09/2026 09:01 34 164.10
06/09/2026 09:01 210 164.10
06/09/2026 09:01 3 164.10
06/09/2026 09:01 6 164.10
06/09/2026 09:01 106 164.10
06/09/2026 09:01 2 164.10
06/09/2026 09:01 41 164.10
06/09/2026 09:01 32 164.10
06/09/2026 09:01 2 164.10
06/09/2026 09:01 6 164.10
06/09/2026 09:01 110 164.10
06/09/2026 09:01 8 164.10
06/09/2026 09:01 39 164.10
06/09/2026 09:01 24 164.10
06/09/2026 09:01 6 164.10
06/09/2026 09:01 17 164.10
06/09/2026 09:01 18 164.10
06/09/2026 09:01 21 164.10
06/09/2026 09:01 19 164.10
06/09/2026 09:01 11 164.10
06/09/2026 09:01 4 164.10
06/09/2026 09:01 17 164.10
06/09/2026 09:01 8 164.10
06/09/2026 09:01 7 164.10
06/09/2026 09:01 5 164.10
06/09/2026 09:01 28 164.10
06/09/2026 09:01 62 164.10
06/09/2026 09:01 230 164.10
06/09/2026 09:01 192 164.10
06/09/2026 09:01 90 164.10
06/09/2026 09:01 33 164.10
06/09/2026 09:01 121 164.10
06/09/2026 09:01 25 164.10
06/09/2026 09:01 335 164.10
06/09/2026 09:01 70 164.10
06/09/2026 09:01 4 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 16 164.10
06/09/2026 09:01 23 164.10
06/09/2026 09:01 19 164.10
06/09/2026 09:01 12 164.10
06/09/2026 09:01 41 164.10
06/09/2026 09:01 13 164.10
06/09/2026 09:01 9 164.10
06/09/2026 09:01 19 164.10
06/09/2026 09:01 114 164.10
06/09/2026 09:01 15 164.10
06/09/2026 09:01 2 164.10
06/09/2026 09:01 20 164.10
06/09/2026 09:01 251 164.10
06/09/2026 09:01 269 164.10
06/09/2026 09:01 43 164.10
06/09/2026 09:01 3 164.10
06/09/2026 09:01 158 164.10
06/09/2026 09:01 82 164.10
06/09/2026 09:01 209 164.10
06/09/2026 09:01 239 164.10
06/09/2026 09:01 3 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 48 164.10
06/09/2026 09:01 285 164.10
06/09/2026 09:01 853 164.10
06/09/2026 09:01 10 164.10
06/09/2026 09:01 1 164.10
06/09/2026 09:01 24 164.10
06/09/2026 09:01 34 164.10
06/09/2026 09:01 107 164.10
06/09/2026 09:01 64 164.10
06/09/2026 09:01 209 164.10