Large gap with delayed quotes
|
Last quote
06/04/2026
-
17:35:19
|
Bid
06/04/2026 -
17:40:00
|
Bid Volume |
Ask
06/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
164.55
-0.40
(
-0.24% )
|
163.80
|
50 |
167.00
|
321 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 17:30 | 491 | 164.55 |
| 06/04/2026 17:30 | 21 | 164.55 |
| 06/04/2026 17:30 | 209 | 164.55 |
| 06/04/2026 17:30 | 39 | 164.55 |
| 06/04/2026 17:30 | 38 | 164.55 |
| 06/04/2026 17:30 | 629 | 164.55 |
| 06/04/2026 17:30 | 419 | 164.55 |
| 06/04/2026 17:30 | 154 | 164.55 |
| 06/04/2026 17:30 | 318 | 164.55 |
| 06/04/2026 17:30 | 117 | 164.55 |
| 06/04/2026 17:30 | 39 | 164.55 |
| 06/04/2026 17:30 | 32 | 164.55 |
| 06/04/2026 17:30 | 96 | 164.55 |
| 06/04/2026 17:30 | 352 | 164.55 |
| 06/04/2026 17:30 | 421 | 164.55 |
| 06/04/2026 17:30 | 538 | 164.55 |
| 06/04/2026 17:30 | 10 | 164.55 |
| 06/04/2026 17:30 | 149 | 164.55 |
| 06/04/2026 17:30 | 102 | 164.55 |
| 06/04/2026 17:30 | 353 | 164.55 |
| 06/04/2026 17:30 | 57 | 164.55 |
| 06/04/2026 17:30 | 39 | 164.55 |
| 06/04/2026 17:30 | 745 | 164.55 |
| 06/04/2026 17:30 | 76 | 164.55 |
| 06/04/2026 17:30 | 34 | 164.55 |
| 06/04/2026 17:30 | 11 | 164.55 |
| 06/04/2026 17:30 | 39 | 164.55 |
| 06/04/2026 17:30 | 485 | 164.55 |
| 06/04/2026 17:30 | 556 | 164.55 |
| 06/04/2026 17:30 | 58 | 164.55 |
| 06/04/2026 17:30 | 424 | 164.55 |
| 06/04/2026 17:30 | 132 | 164.55 |
| 06/04/2026 17:30 | 170 | 164.55 |
| 06/04/2026 17:30 | 39 | 164.55 |
| 06/04/2026 17:30 | 50 | 164.55 |
| 06/04/2026 17:30 | 13 | 164.55 |
| 06/04/2026 17:30 | 284 | 164.55 |
| 06/04/2026 17:30 | 401 | 164.55 |
| 06/04/2026 17:30 | 38 | 164.55 |
| 06/04/2026 17:30 | 319 | 164.55 |
| 06/04/2026 17:30 | 31 | 164.55 |
| 06/04/2026 17:30 | 69 | 164.55 |
| 06/04/2026 17:30 | 85 | 164.55 |
| 06/04/2026 17:30 | 1915 | 164.55 |
| 06/04/2026 17:30 | 160 | 164.55 |
| 06/04/2026 17:30 | 156 | 164.55 |
| 06/04/2026 17:30 | 50 | 164.55 |
| 06/04/2026 17:30 | 1896 | 164.55 |
| 06/04/2026 17:30 | 39 | 164.55 |
| 06/04/2026 17:30 | 425 | 164.55 |
| 06/04/2026 17:30 | 192 | 164.55 |
| 06/04/2026 17:30 | 27 | 164.55 |
| 06/04/2026 17:30 | 31 | 164.55 |
| 06/04/2026 17:30 | 245 | 164.55 |
| 06/04/2026 17:30 | 38 | 164.55 |
| 06/04/2026 17:30 | 214 | 164.55 |
| 06/04/2026 17:30 | 427 | 164.55 |
| 06/04/2026 17:30 | 744 | 164.55 |
| 06/04/2026 17:30 | 521 | 164.55 |
| 06/04/2026 17:30 | 146 | 164.55 |
| 06/04/2026 17:30 | 192 | 164.55 |
| 06/04/2026 17:30 | 78 | 164.55 |
| 06/04/2026 17:30 | 25 | 164.55 |
| 06/04/2026 17:30 | 389 | 164.55 |
| 06/04/2026 17:30 | 58 | 164.55 |
| 06/04/2026 17:30 | 320 | 164.55 |
| 06/04/2026 17:30 | 108 | 164.55 |
| 06/04/2026 17:30 | 96 | 164.55 |
| 06/04/2026 17:30 | 740 | 164.55 |
| 06/04/2026 17:30 | 385 | 164.55 |
| 06/04/2026 17:30 | 96 | 164.55 |
| 06/04/2026 17:30 | 25 | 164.55 |
| 06/04/2026 17:30 | 863 | 164.55 |
| 06/04/2026 17:30 | 113 | 164.55 |
| 06/04/2026 17:30 | 13 | 164.55 |
| 06/04/2026 17:30 | 174 | 164.55 |
| 06/04/2026 17:30 | 385 | 164.55 |
| 06/04/2026 17:30 | 870 | 164.55 |
| 06/04/2026 17:30 | 405 | 164.55 |
| 06/04/2026 17:30 | 876 | 164.55 |
| 06/04/2026 17:30 | 20 | 164.55 |
| 06/04/2026 17:30 | 578 | 164.55 |
| 06/04/2026 17:30 | 521 | 164.55 |
| 06/04/2026 17:30 | 883 | 164.55 |
| 06/04/2026 17:30 | 1 | 164.55 |
| 06/04/2026 17:30 | 1 | 164.55 |
| 06/04/2026 17:30 | 191 | 164.55 |
| 06/04/2026 17:30 | 578 | 164.55 |
| 06/04/2026 17:30 | 890 | 164.55 |
| 06/04/2026 17:30 | 758 | 164.55 |
| 06/04/2026 17:30 | 896 | 164.55 |
| 06/04/2026 17:30 | 902 | 164.55 |
| 06/04/2026 17:30 | 157 | 164.55 |
| 06/04/2026 17:30 | 30 | 164.55 |
| 06/04/2026 17:30 | 243 | 164.55 |
| 06/04/2026 17:30 | 111 | 164.55 |
| 06/04/2026 17:30 | 908 | 164.55 |
| 06/04/2026 17:30 | 723 | 164.55 |
| 06/04/2026 17:30 | 58 | 164.55 |
| 06/04/2026 17:30 | 75 | 164.55 |
| 06/04/2026 17:30 | 124 | 164.55 |
| 06/04/2026 17:30 | 104 | 164.55 |
| 06/04/2026 17:30 | 1306 | 164.55 |
| 06/04/2026 17:30 | 19 | 164.55 |
| 06/04/2026 17:30 | 199 | 164.55 |
| 06/04/2026 17:30 | 261 | 164.55 |
| 06/04/2026 17:30 | 486 | 164.55 |
| 06/04/2026 17:30 | 1237 | 164.55 |
| 06/04/2026 17:30 | 228 | 164.55 |
| 06/04/2026 17:30 | 67 | 164.55 |
| 06/04/2026 17:30 | 71 | 164.55 |
| 06/04/2026 17:30 | 67 | 164.55 |
| 06/04/2026 17:30 | 39 | 164.55 |
| 06/04/2026 17:30 | 1320 | 164.55 |
| 06/04/2026 17:30 | 258 | 164.55 |
| 06/04/2026 17:30 | 37 | 164.55 |
| 06/04/2026 17:30 | 213 | 164.55 |
| 06/04/2026 17:30 | 443 | 164.55 |
| 06/04/2026 17:30 | 3773 | 164.55 |
| 06/04/2026 17:30 | 21 | 164.55 |
| 06/04/2026 17:30 | 166 | 164.55 |
| 06/04/2026 17:30 | 1184 | 164.55 |
| 06/04/2026 17:30 | 3422 | 164.55 |
| 06/04/2026 17:30 | 17 | 164.55 |
| 06/04/2026 17:30 | 337 | 164.55 |
| 06/04/2026 17:30 | 1074 | 164.55 |
| 06/04/2026 17:30 | 1398 | 164.55 |
| 06/04/2026 17:30 | 765 | 164.55 |
| 06/04/2026 17:30 | 123 | 164.55 |
| 06/04/2026 17:30 | 2169 | 164.55 |
| 06/04/2026 17:30 | 648 | 164.55 |
| 06/04/2026 17:30 | 847 | 164.55 |
| 06/04/2026 17:30 | 369 | 164.55 |
| 06/04/2026 17:30 | 521 | 164.55 |
| 06/04/2026 17:30 | 193 | 164.55 |
| 06/04/2026 17:30 | 328 | 164.55 |
| 06/04/2026 17:30 | 223 | 164.55 |
| 06/04/2026 17:30 | 333 | 164.55 |
| 06/04/2026 17:30 | 61 | 164.55 |
| 06/04/2026 17:30 | 460 | 164.55 |
| 06/04/2026 17:30 | 224 | 164.55 |
| 06/04/2026 17:30 | 52 | 164.55 |
| 06/04/2026 17:30 | 521 | 164.55 |
| 06/04/2026 17:30 | 166 | 164.55 |
| 06/04/2026 17:30 | 203 | 164.55 |
| 06/04/2026 17:30 | 318 | 164.55 |
| 06/04/2026 17:30 | 59 | 164.55 |
| 06/04/2026 17:30 | 27 | 164.55 |
| 06/04/2026 17:30 | 400 | 164.55 |
| 06/04/2026 17:30 | 94 | 164.55 |
| 06/04/2026 17:30 | 306 | 164.55 |
| 06/04/2026 17:30 | 643 | 164.55 |
| 06/04/2026 17:30 | 194 | 164.55 |
| 06/04/2026 17:30 | 102 | 164.55 |
| 06/04/2026 17:30 | 940 | 164.55 |
| 06/04/2026 17:30 | 1563 | 164.55 |
| 06/04/2026 17:30 | 1042 | 164.55 |
| 06/04/2026 17:30 | 1042 | 164.55 |
| 06/04/2026 17:30 | 489 | 164.55 |
| 06/04/2026 17:30 | 242 | 164.55 |
| 06/04/2026 17:30 | 6298 | 164.55 |
| 06/04/2026 17:30 | 1074 | 164.55 |
| 06/04/2026 17:30 | 910 | 164.55 |
| 06/04/2026 17:30 | 350 | 164.55 |
| 06/04/2026 17:30 | 132 | 164.55 |
| 06/04/2026 17:30 | 52 | 164.55 |
| 06/04/2026 17:30 | 2794 | 164.55 |
| 06/04/2026 17:30 | 2605 | 164.55 |
| 06/04/2026 17:30 | 2136 | 164.55 |
| 06/04/2026 17:30 | 365 | 164.55 |
| 06/04/2026 17:30 | 1011 | 164.55 |
| 06/04/2026 17:30 | 2553 | 164.55 |
| 06/04/2026 17:30 | 1038 | 164.55 |
| 06/04/2026 17:30 | 835 | 164.55 |
| 06/04/2026 17:30 | 2496 | 164.55 |
| 06/04/2026 17:30 | 122 | 164.55 |
| 06/04/2026 17:30 | 2101 | 164.55 |
| 06/04/2026 17:30 | 145 | 164.55 |
| 06/04/2026 17:30 | 15 | 164.55 |
| 06/04/2026 17:30 | 36 | 164.55 |
| 06/04/2026 17:30 | 2520 | 164.55 |
| 06/04/2026 17:30 | 889 | 164.55 |
| 06/04/2026 17:30 | 532 | 164.55 |
| 06/04/2026 17:30 | 37 | 164.55 |
| 06/04/2026 17:30 | 99 | 164.55 |
| 06/04/2026 17:30 | 349 | 164.55 |
| 06/04/2026 17:30 | 1549 | 164.55 |
| 06/04/2026 17:30 | 1332 | 164.55 |
| 06/04/2026 17:30 | 527 | 164.55 |
| 06/04/2026 17:30 | 778 | 164.55 |
| 06/04/2026 17:30 | 2445 | 164.55 |
| 06/04/2026 17:30 | 5399 | 164.55 |
| 06/04/2026 17:30 | 5314 | 164.55 |
| 06/04/2026 17:30 | 590 | 164.55 |
| 06/04/2026 17:30 | 1525 | 164.55 |
| 06/04/2026 17:30 | 860 | 164.55 |
| 06/04/2026 17:30 | 336 | 164.55 |
| 06/04/2026 17:30 | 10 | 164.55 |
| 06/04/2026 17:30 | 2025 | 164.55 |
| 06/04/2026 17:30 | 4859 | 164.55 |
| 06/04/2026 17:30 | 112 | 164.55 |
| 06/04/2026 17:30 | 222 | 164.55 |
| 06/04/2026 17:30 | 891 | 164.55 |
| 06/04/2026 17:30 | 1087 | 164.55 |
| 06/04/2026 17:30 | 69 | 164.55 |
| 06/04/2026 17:30 | 24 | 164.55 |
| 06/04/2026 17:30 | 26 | 164.55 |
| 06/04/2026 17:30 | 2285 | 164.55 |
| 06/04/2026 17:30 | 1 | 164.55 |
| 06/04/2026 17:30 | 3 | 164.55 |
| 06/04/2026 17:30 | 148 | 164.55 |
| 06/04/2026 17:30 | 107 | 164.55 |
| 06/04/2026 17:30 | 106 | 164.55 |
| 06/04/2026 17:30 | 162 | 164.55 |
| 06/04/2026 17:30 | 111 | 164.55 |
| 06/04/2026 17:30 | 189 | 164.55 |
| 06/04/2026 17:30 | 70 | 164.55 |
| 06/04/2026 17:30 | 109 | 164.55 |
| 06/04/2026 17:30 | 152 | 164.55 |
| 06/04/2026 17:30 | 2 | 164.55 |
| 06/04/2026 17:30 | 20 | 164.55 |
| 06/04/2026 17:30 | 85 | 164.55 |
| 06/04/2026 17:30 | 290 | 164.55 |
| 06/04/2026 17:30 | 108 | 164.55 |
| 06/04/2026 17:30 | 182 | 164.55 |
| 06/04/2026 17:30 | 59 | 164.55 |
| 06/04/2026 17:30 | 45 | 164.55 |
| 06/04/2026 17:30 | 385 | 164.55 |
| 06/04/2026 17:30 | 165 | 164.55 |
| 06/04/2026 17:30 | 281 | 164.55 |
| 06/04/2026 17:30 | 225 | 164.55 |
| 06/04/2026 17:30 | 1022 | 164.55 |
| 06/04/2026 17:30 | 1023 | 164.55 |
| 06/04/2026 17:30 | 628 | 164.55 |
| 06/04/2026 17:30 | 75 | 164.55 |
| 06/04/2026 17:30 | 1961 | 164.55 |
| 06/04/2026 17:30 | 253 | 164.55 |
| 06/04/2026 17:30 | 758 | 164.55 |
| 06/04/2026 17:30 | 464 | 164.55 |
| 06/04/2026 17:30 | 580 | 164.55 |
| 06/04/2026 17:30 | 169 | 164.55 |
| 06/04/2026 17:30 | 1267 | 164.55 |
| 06/04/2026 17:30 | 218 | 164.55 |
| 06/04/2026 17:30 | 32 | 164.55 |
| 06/04/2026 17:30 | 140 | 164.55 |
| 06/04/2026 17:30 | 106 | 164.55 |
| 06/04/2026 17:30 | 237 | 164.55 |
| 06/04/2026 17:30 | 241 | 164.55 |
| 06/04/2026 17:30 | 4898 | 164.55 |
| 06/04/2026 17:30 | 1280 | 164.55 |
| 06/04/2026 17:30 | 706 | 164.55 |
| 06/04/2026 17:30 | 595 | 164.55 |
| 06/04/2026 17:30 | 8 | 164.55 |
| 06/04/2026 17:30 | 67 | 164.55 |
| 06/04/2026 17:30 | 3641 | 164.55 |
| 06/04/2026 17:30 | 167 | 164.55 |
| 06/04/2026 17:30 | 68 | 164.55 |
| 06/04/2026 17:30 | 355 | 164.55 |
| 06/04/2026 17:30 | 1984 | 164.55 |
| 06/04/2026 17:30 | 232 | 164.55 |
| 06/04/2026 17:30 | 2560 | 164.55 |
| 06/04/2026 17:30 | 291 | 164.55 |
| 06/04/2026 17:30 | 197 | 164.55 |
| 06/04/2026 17:30 | 223 | 164.55 |
| 06/04/2026 17:30 | 31 | 164.55 |
| 06/04/2026 17:30 | 203 | 164.55 |
| 06/04/2026 17:30 | 271 | 164.55 |
| 06/04/2026 17:30 | 48 | 164.55 |
| 06/04/2026 17:30 | 569 | 164.55 |
| 06/04/2026 17:30 | 2663 | 164.55 |
| 06/04/2026 17:30 | 7 | 164.55 |
| 06/04/2026 17:30 | 487 | 164.55 |
| 06/04/2026 17:30 | 421 | 164.55 |
| 06/04/2026 17:30 | 402 | 164.55 |
| 06/04/2026 17:30 | 2301 | 164.55 |
| 06/04/2026 17:30 | 16 | 164.55 |
| 06/04/2026 17:30 | 373 | 164.55 |
| 06/04/2026 17:30 | 301 | 164.55 |
| 06/04/2026 17:30 | 1386 | 164.55 |
| 06/04/2026 17:30 | 85 | 164.55 |
| 06/04/2026 17:30 | 102 | 164.55 |
| 06/04/2026 17:30 | 396 | 164.55 |
| 06/04/2026 17:30 | 134 | 164.55 |
| 06/04/2026 17:30 | 745 | 164.55 |
| 06/04/2026 17:30 | 491 | 164.55 |
| 06/04/2026 17:30 | 31 | 164.55 |
| 06/04/2026 17:30 | 504 | 164.55 |
| 06/04/2026 17:30 | 230 | 164.55 |
| 06/04/2026 17:30 | 739 | 164.55 |
| 06/04/2026 17:30 | 689 | 164.55 |
| 06/04/2026 17:30 | 57 | 164.55 |
| 06/04/2026 17:30 | 146 | 164.55 |
| 06/04/2026 17:30 | 93 | 164.55 |
| 06/04/2026 17:30 | 66 | 164.55 |
| 06/04/2026 17:30 | 65 | 164.55 |
| 06/04/2026 17:30 | 312 | 164.55 |
| 06/04/2026 17:30 | 64 | 164.55 |
| 06/04/2026 17:30 | 535 | 164.55 |
| 06/04/2026 17:30 | 56 | 164.55 |
| 06/04/2026 17:30 | 141 | 164.55 |
| 06/04/2026 17:30 | 8 | 164.55 |
| 06/04/2026 17:30 | 378 | 164.55 |
| 06/04/2026 17:30 | 364 | 164.55 |
| 06/04/2026 17:30 | 172 | 164.55 |
| 06/04/2026 17:30 | 574 | 164.55 |
| 06/04/2026 17:30 | 164 | 164.55 |
| 06/04/2026 17:30 | 580 | 164.55 |
| 06/04/2026 17:30 | 192 | 164.55 |
| 06/04/2026 17:30 | 552 | 164.55 |
| 06/04/2026 17:30 | 1484 | 164.55 |
| 06/04/2026 17:30 | 744 | 164.55 |
| 06/04/2026 17:30 | 747 | 164.55 |
| 06/04/2026 17:30 | 227 | 164.55 |
| 06/04/2026 17:30 | 403 | 164.55 |
| 06/04/2026 17:30 | 10 | 164.55 |
| 06/04/2026 17:30 | 95 | 164.55 |
| 06/04/2026 17:30 | 11 | 164.55 |
| 06/04/2026 17:30 | 741 | 164.55 |
| 06/04/2026 17:30 | 744 | 164.55 |
| 06/04/2026 17:30 | 745 | 164.55 |
| 06/04/2026 17:30 | 78 | 164.55 |
| 06/04/2026 17:30 | 605 | 164.55 |
| 06/04/2026 17:30 | 61 | 164.55 |
| 06/04/2026 17:30 | 24 | 164.55 |
| 06/04/2026 17:30 | 718 | 164.55 |
| 06/04/2026 17:30 | 657 | 164.55 |
| 06/04/2026 17:30 | 3713 | 164.55 |
| 06/04/2026 17:30 | 574 | 164.55 |
| 06/04/2026 17:30 | 94 | 164.55 |
| 06/04/2026 17:30 | 11 | 164.55 |
| 06/04/2026 17:30 | 833 | 164.55 |
| 06/04/2026 17:30 | 836 | 164.55 |
| 06/04/2026 17:30 | 190 | 164.55 |
| 06/04/2026 17:30 | 325 | 164.55 |
| 06/04/2026 17:30 | 74 | 164.55 |
| 06/04/2026 17:30 | 221 | 164.55 |
| 06/04/2026 17:30 | 97 | 164.55 |
| 06/04/2026 17:30 | 164 | 164.55 |
| 06/04/2026 17:30 | 1879 | 164.55 |
| 06/04/2026 17:30 | 461 | 164.55 |
| 06/04/2026 17:30 | 2285 | 164.55 |
| 06/04/2026 17:30 | 5 | 164.55 |
| 06/04/2026 17:30 | 11 | 164.55 |
| 06/04/2026 17:30 | 2 | 164.55 |
| 06/04/2026 17:30 | 10 | 164.55 |
| 06/04/2026 17:30 | 1 | 164.55 |
| 06/04/2026 17:30 | 41 | 164.55 |
| 06/04/2026 17:30 | 2 | 164.55 |
| 06/04/2026 17:30 | 8 | 164.55 |
| 06/04/2026 17:30 | 27 | 164.55 |
| 06/04/2026 17:30 | 23 | 164.55 |
| 06/04/2026 17:30 | 62 | 164.55 |
| 06/04/2026 17:30 | 72 | 164.55 |
| 06/04/2026 17:30 | 7 | 164.55 |
| 06/04/2026 17:30 | 22 | 164.55 |
| 06/04/2026 17:30 | 49 | 164.55 |
| 06/04/2026 17:30 | 100 | 164.55 |
| 06/04/2026 17:30 | 86 | 164.55 |
| 06/04/2026 17:30 | 88 | 164.55 |
| 06/04/2026 17:30 | 145 | 164.55 |
| 06/04/2026 17:30 | 179 | 164.55 |
| 06/04/2026 17:30 | 181 | 164.55 |
| 06/04/2026 17:30 | 208 | 164.55 |
| 06/04/2026 17:30 | 291 | 164.55 |
| 06/04/2026 17:30 | 296 | 164.55 |
| 06/04/2026 17:30 | 405 | 164.55 |
| 06/04/2026 17:30 | 478 | 164.55 |
| 06/04/2026 17:30 | 719 | 164.55 |
| 06/04/2026 17:30 | 918 | 164.55 |
| 06/04/2026 17:30 | 933 | 164.55 |
| 06/04/2026 17:30 | 1049 | 164.55 |
| 06/04/2026 17:30 | 1417 | 164.55 |
| 06/04/2026 17:30 | 566 | 164.55 |
| 06/04/2026 17:30 | 5 | 164.55 |
| 06/04/2026 17:30 | 3642 | 164.55 |
| 06/04/2026 17:30 | 3475 | 164.55 |
| 06/04/2026 17:30 | 5302 | 164.55 |
| 06/04/2026 17:30 | 108 | 164.55 |
| 06/04/2026 17:30 | 81 | 164.55 |
| 06/04/2026 17:30 | 58 | 164.55 |
| 06/04/2026 17:30 | 104 | 164.55 |
| 06/04/2026 17:30 | 181 | 164.55 |
| 06/04/2026 17:30 | 24 | 164.55 |
| 06/04/2026 17:30 | 136 | 164.55 |
| 06/04/2026 17:30 | 500 | 164.55 |
| 06/04/2026 17:30 | 394 | 164.55 |
| 06/04/2026 17:30 | 3248 | 164.55 |
| 06/04/2026 17:30 | 614 | 164.55 |
| 06/04/2026 17:30 | 1309 | 164.55 |
| 06/04/2026 17:30 | 24 | 164.55 |
| 06/04/2026 17:30 | 1134 | 164.55 |
| 06/04/2026 17:30 | 955 | 164.55 |
| 06/04/2026 17:30 | 14 | 164.55 |
| 06/04/2026 17:30 | 133 | 164.55 |
| 06/04/2026 17:30 | 299 | 164.55 |
| 06/04/2026 17:30 | 28 | 164.55 |
| 06/04/2026 17:30 | 31 | 164.55 |
| 06/04/2026 17:30 | 10 | 164.55 |
| 06/04/2026 17:30 | 28 | 164.55 |
| 06/04/2026 17:30 | 58 | 164.55 |
| 06/04/2026 17:30 | 2751 | 164.55 |
| 06/04/2026 17:30 | 10 | 164.55 |
| 06/04/2026 17:30 | 1027 | 164.55 |
| 06/04/2026 17:30 | 158 | 164.55 |
| 06/04/2026 17:30 | 54 | 164.55 |
| 06/04/2026 17:30 | 7 | 164.55 |
| 06/04/2026 17:30 | 301 | 164.55 |
| 06/04/2026 17:30 | 721 | 164.55 |
| 06/04/2026 17:30 | 529 | 164.55 |
| 06/04/2026 17:30 | 409 | 164.55 |
| 06/04/2026 17:30 | 34 | 164.55 |
| 06/04/2026 17:30 | 282 | 164.55 |
| 06/04/2026 17:30 | 717 | 164.55 |
| 06/04/2026 17:30 | 42 | 164.55 |
| 06/04/2026 17:30 | 11 | 164.55 |
| 06/04/2026 17:30 | 255 | 164.55 |
| 06/04/2026 17:30 | 12 | 164.55 |
| 06/04/2026 17:30 | 1080 | 164.55 |
| 06/04/2026 17:30 | 76 | 164.55 |
| 06/04/2026 17:30 | 145 | 164.55 |
| 06/04/2026 17:30 | 3633 | 164.55 |
| 06/04/2026 17:30 | 768 | 164.55 |
| 06/04/2026 17:30 | 96 | 164.55 |
| 06/04/2026 17:30 | 12 | 164.55 |
| 06/04/2026 17:30 | 9215 | 164.55 |
| 06/04/2026 17:30 | 2025 | 164.55 |
| 06/04/2026 17:30 | 13 | 164.55 |
| 06/04/2026 17:30 | 1157 | 164.55 |
| 06/04/2026 17:30 | 83 | 164.55 |
| 06/04/2026 17:30 | 1263 | 164.55 |
| 06/04/2026 17:30 | 32 | 164.55 |
| 06/04/2026 17:30 | 1944 | 164.55 |
| 06/04/2026 17:30 | 2097 | 164.55 |
| 06/04/2026 17:30 | 126 | 164.55 |
| 06/04/2026 17:30 | 468 | 164.55 |
| 06/04/2026 17:30 | 2417 | 164.55 |
| 06/04/2026 17:30 | 672 | 164.55 |
| 06/04/2026 17:30 | 174 | 164.55 |
| 06/04/2026 17:30 | 504 | 164.55 |
| 06/04/2026 17:30 | 2 | 164.55 |
| 06/04/2026 17:30 | 153 | 164.55 |
| 06/04/2026 17:30 | 106 | 164.55 |
| 06/04/2026 17:30 | 295 | 164.55 |
| 06/04/2026 17:30 | 137 | 164.55 |
| 06/04/2026 17:30 | 99 | 164.55 |
| 06/04/2026 17:30 | 161 | 164.55 |
| 06/04/2026 17:30 | 946 | 164.55 |
| 06/04/2026 17:30 | 1293 | 164.55 |
| 06/04/2026 17:30 | 158 | 164.55 |
| 06/04/2026 17:30 | 78 | 164.55 |
| 06/04/2026 17:19 | 18 | 164.70 |
| 06/04/2026 17:19 | 50 | 164.65 |
| 06/04/2026 17:19 | 178 | 164.65 |
| 06/04/2026 17:19 | 73 | 164.65 |
| 06/04/2026 17:19 | 461 | 164.55 |
| 06/04/2026 17:19 | 67 | 164.55 |
| 06/04/2026 17:19 | 32 | 164.55 |
| 06/04/2026 17:19 | 30 | 164.60 |
| 06/04/2026 17:19 | 15 | 164.60 |
| 06/04/2026 17:19 | 1 | 164.55 |
| 06/04/2026 17:19 | 73 | 164.55 |
| 06/04/2026 17:19 | 401 | 164.55 |
| 06/04/2026 17:19 | 35 | 164.55 |
| 06/04/2026 17:19 | 202 | 164.55 |
| 06/04/2026 17:19 | 16 | 164.45 |
| 06/04/2026 17:19 | 3 | 164.45 |
| 06/04/2026 17:19 | 35 | 164.45 |
| 06/04/2026 17:19 | 8 | 164.45 |
| 06/04/2026 17:19 | 9 | 164.45 |
| 06/04/2026 17:19 | 178 | 164.45 |
| 06/04/2026 17:19 | 22 | 164.45 |
| 06/04/2026 17:18 | 4 | 164.45 |
| 06/04/2026 17:18 | 11 | 164.45 |
| 06/04/2026 17:18 | 99 | 164.45 |
| 06/04/2026 17:18 | 38 | 164.45 |
| 06/04/2026 17:18 | 73 | 164.50 |
| 06/04/2026 17:18 | 430 | 164.50 |
| 06/04/2026 17:18 | 92 | 164.50 |
| 06/04/2026 17:18 | 14 | 164.50 |
| 06/04/2026 17:18 | 4 | 164.45 |
| 06/04/2026 17:18 | 105 | 164.55 |
| 06/04/2026 17:18 | 103 | 164.55 |
| 06/04/2026 17:18 | 7 | 164.55 |
| 06/04/2026 17:18 | 1 | 164.60 |
| 06/04/2026 17:18 | 73 | 164.60 |
| 06/04/2026 17:18 | 2 | 164.60 |
| 06/04/2026 17:18 | 100 | 164.60 |
| 06/04/2026 17:17 | 73 | 164.65 |
| 06/04/2026 17:17 | 103 | 164.65 |
| 06/04/2026 17:17 | 99 | 164.70 |
| 06/04/2026 17:17 | 80 | 164.70 |
| 06/04/2026 17:17 | 626 | 164.70 |
| 06/04/2026 17:17 | 50 | 164.70 |
| 06/04/2026 17:17 | 135 | 164.70 |
| 06/04/2026 17:17 | 73 | 164.70 |
| 06/04/2026 17:17 | 161 | 164.70 |
| 06/04/2026 17:17 | 118 | 164.70 |
| 06/04/2026 17:17 | 99 | 164.75 |
| 06/04/2026 17:17 | 7 | 164.70 |
| 06/04/2026 17:17 | 21 | 164.80 |
| 06/04/2026 17:17 | 254 | 164.80 |
| 06/04/2026 17:17 | 7 | 164.80 |
| 06/04/2026 17:17 | 1 | 164.85 |
| 06/04/2026 17:17 | 98 | 164.85 |
| 06/04/2026 17:17 | 71 | 164.85 |
| 06/04/2026 17:17 | 60 | 164.85 |
| 06/04/2026 17:17 | 234 | 164.85 |
| 06/04/2026 17:17 | 56 | 164.90 |
| 06/04/2026 17:17 | 10 | 164.90 |
| 06/04/2026 17:17 | 73 | 164.90 |
| 06/04/2026 17:17 | 74 | 164.90 |
| 06/04/2026 17:17 | 50 | 164.90 |
| 06/04/2026 17:17 | 161 | 164.90 |
| 06/04/2026 17:16 | 44 | 164.90 |
| 06/04/2026 17:16 | 678 | 164.90 |
| 06/04/2026 17:16 | 103 | 164.90 |
| 06/04/2026 17:16 | 104 | 164.90 |
| 06/04/2026 17:16 | 263 | 164.90 |
| 06/04/2026 17:16 | 161 | 164.95 |
| 06/04/2026 17:16 | 50 | 164.95 |
| 06/04/2026 17:16 | 291 | 164.95 |
| 06/04/2026 17:16 | 73 | 164.95 |
| 06/04/2026 17:16 | 33 | 164.95 |
| 06/04/2026 17:16 | 263 | 164.90 |
| 06/04/2026 17:16 | 8 | 164.90 |
| 06/04/2026 17:16 | 126 | 164.90 |
| 06/04/2026 17:16 | 263 | 164.90 |
| 06/04/2026 17:16 | 55 | 164.90 |
| 06/04/2026 17:16 | 37 | 164.90 |
| 06/04/2026 17:16 | 37 | 164.95 |
| 06/04/2026 17:16 | 124 | 164.95 |
| 06/04/2026 17:16 | 95 | 164.90 |
| 06/04/2026 17:16 | 100 | 164.85 |
| 06/04/2026 17:16 | 24 | 164.80 |
| 06/04/2026 17:15 | 1 | 164.80 |
| 06/04/2026 17:15 | 194 | 164.75 |
| 06/04/2026 17:15 | 4 | 164.70 |
| 06/04/2026 17:15 | 1 | 164.75 |
| 06/04/2026 17:15 | 161 | 164.75 |
| 06/04/2026 17:15 | 50 | 164.75 |
| 06/04/2026 17:15 | 92 | 164.75 |
| 06/04/2026 17:15 | 100 | 164.75 |
| 06/04/2026 17:14 | 22 | 164.70 |
| 06/04/2026 17:14 | 10 | 164.70 |
| 06/04/2026 17:14 | 5 | 164.70 |
| 06/04/2026 17:14 | 72 | 164.65 |
| 06/04/2026 17:14 | 127 | 164.65 |
| 06/04/2026 17:14 | 46 | 164.65 |
| 06/04/2026 17:14 | 430 | 164.65 |
| 06/04/2026 17:14 | 73 | 164.65 |
| 06/04/2026 17:14 | 59 | 164.65 |
| 06/04/2026 17:14 | 77 | 164.65 |
| 06/04/2026 17:14 | 100 | 164.65 |
| 06/04/2026 17:14 | 161 | 164.65 |
| 06/04/2026 17:14 | 30 | 164.60 |
| 06/04/2026 17:14 | 99 | 164.60 |
| 06/04/2026 17:14 | 77 | 164.60 |
| 06/04/2026 17:14 | 133 | 164.60 |
| 06/04/2026 17:14 | 161 | 164.60 |
| 06/04/2026 17:13 | 6 | 164.65 |
| 06/04/2026 17:12 | 94 | 164.60 |
| 06/04/2026 17:12 | 73 | 164.60 |
| 06/04/2026 17:12 | 4 | 164.65 |
| 06/04/2026 17:12 | 99 | 164.65 |
| 06/04/2026 17:12 | 71 | 164.70 |
| 06/04/2026 17:12 | 161 | 164.70 |
| 06/04/2026 17:12 | 102 | 164.70 |
| 06/04/2026 17:12 | 76 | 164.70 |
| 06/04/2026 17:12 | 74 | 164.70 |
| 06/04/2026 17:12 | 73 | 164.70 |
| 06/04/2026 17:12 | 127 | 164.70 |
| 06/04/2026 17:12 | 9 | 164.65 |
| 06/04/2026 17:12 | 46 | 164.65 |
| 06/04/2026 17:12 | 46 | 164.65 |
| 06/04/2026 17:12 | 46 | 164.65 |
| 06/04/2026 17:12 | 9 | 164.65 |
| 06/04/2026 17:12 | 46 | 164.65 |
| 06/04/2026 17:12 | 46 | 164.65 |
| 06/04/2026 17:12 | 103 | 164.60 |
| 06/04/2026 17:12 | 92 | 164.65 |
| 06/04/2026 17:12 | 74 | 164.65 |
| 06/04/2026 17:12 | 59 | 164.65 |
| 06/04/2026 17:12 | 28 | 164.65 |
| 06/04/2026 17:12 | 127 | 164.65 |
| 06/04/2026 17:12 | 59 | 164.65 |
| 06/04/2026 17:12 | 109 | 164.60 |
| 06/04/2026 17:12 | 58 | 164.60 |
| 06/04/2026 17:12 | 103 | 164.60 |
| 06/04/2026 17:12 | 130 | 164.60 |
| 06/04/2026 17:12 | 59 | 164.60 |
| 06/04/2026 17:12 | 91 | 164.60 |
| 06/04/2026 17:12 | 635 | 164.60 |
| 06/04/2026 17:12 | 48 | 164.60 |
| 06/04/2026 17:12 | 73 | 164.60 |
| 06/04/2026 17:12 | 125 | 164.60 |
| 06/04/2026 17:12 | 161 | 164.60 |
| 06/04/2026 17:12 | 96 | 164.60 |
| 06/04/2026 17:12 | 73 | 164.65 |
| 06/04/2026 17:12 | 69 | 164.65 |
| 06/04/2026 17:12 | 130 | 164.65 |
| 06/04/2026 17:12 | 161 | 164.65 |
| 06/04/2026 17:12 | 96 | 164.65 |
| 06/04/2026 17:12 | 73 | 164.65 |
| 06/04/2026 17:12 | 467 | 164.70 |
| 06/04/2026 17:12 | 93 | 164.70 |
| 06/04/2026 17:12 | 103 | 164.75 |
| 06/04/2026 17:11 | 62 | 164.65 |
| 06/04/2026 17:11 | 37 | 164.75 |
| 06/04/2026 17:11 | 15 | 164.75 |
| 06/04/2026 17:11 | 77 | 164.65 |
| 06/04/2026 17:11 | 86 | 164.65 |
| 06/04/2026 17:11 | 74 | 164.65 |
| 06/04/2026 17:11 | 33 | 164.65 |
| 06/04/2026 17:11 | 161 | 164.65 |
| 06/04/2026 17:11 | 120 | 164.60 |
| 06/04/2026 17:10 | 73 | 164.60 |
| 06/04/2026 17:10 | 161 | 164.60 |
| 06/04/2026 17:10 | 16 | 164.60 |
| 06/04/2026 17:10 | 19 | 164.50 |
| 06/04/2026 17:10 | 16 | 164.45 |
| 06/04/2026 17:10 | 159 | 164.45 |
| 06/04/2026 17:10 | 74 | 164.45 |
| 06/04/2026 17:10 | 27 | 164.40 |
| 06/04/2026 17:10 | 9 | 164.40 |
| 06/04/2026 17:09 | 107 | 164.40 |
| 06/04/2026 17:09 | 74 | 164.40 |
| 06/04/2026 17:09 | 111 | 164.40 |
| 06/04/2026 17:09 | 74 | 164.40 |
| 06/04/2026 17:09 | 101 | 164.40 |
| 06/04/2026 17:09 | 94 | 164.40 |
| 06/04/2026 17:09 | 74 | 164.35 |
| 06/04/2026 17:09 | 10 | 164.30 |
| 06/04/2026 17:09 | 115 | 164.30 |
| 06/04/2026 17:09 | 74 | 164.30 |
| 06/04/2026 17:09 | 97 | 164.30 |
| 06/04/2026 17:09 | 115 | 164.30 |
| 06/04/2026 17:09 | 59 | 164.25 |
| 06/04/2026 17:09 | 128 | 164.25 |
| 06/04/2026 17:09 | 221 | 164.25 |
| 06/04/2026 17:09 | 128 | 164.25 |
| 06/04/2026 17:09 | 54 | 164.25 |
| 06/04/2026 17:09 | 187 | 164.25 |
| 06/04/2026 17:09 | 78 | 164.25 |
| 06/04/2026 17:09 | 74 | 164.25 |
| 06/04/2026 17:09 | 59 | 164.25 |
| 06/04/2026 17:09 | 94 | 164.25 |
| 06/04/2026 17:09 | 128 | 164.25 |
| 06/04/2026 17:09 | 161 | 164.25 |
| 06/04/2026 17:09 | 59 | 164.25 |
| 06/04/2026 17:09 | 10 | 164.30 |
| 06/04/2026 17:09 | 21 | 164.30 |
| 06/04/2026 17:09 | 60 | 164.30 |
| 06/04/2026 17:09 | 19 | 164.30 |
| 06/04/2026 17:09 | 84 | 164.30 |
| 06/04/2026 17:09 | 6 | 164.25 |
| 06/04/2026 17:09 | 5 | 164.25 |
| 06/04/2026 17:09 | 74 | 164.25 |
| 06/04/2026 17:09 | 29 | 164.25 |
| 06/04/2026 17:09 | 74 | 164.20 |
| 06/04/2026 17:09 | 129 | 164.20 |
| 06/04/2026 17:09 | 74 | 164.20 |
| 06/04/2026 17:09 | 161 | 164.20 |
| 06/04/2026 17:09 | 23 | 164.20 |
| 06/04/2026 17:09 | 37 | 164.20 |
| 06/04/2026 17:09 | 11 | 164.20 |
| 06/04/2026 17:09 | 103 | 164.20 |
| 06/04/2026 17:09 | 127 | 164.20 |
| 06/04/2026 17:09 | 161 | 164.20 |
| 06/04/2026 17:08 | 74 | 164.15 |
| 06/04/2026 17:07 | 5 | 164.20 |
| 06/04/2026 17:07 | 31 | 164.15 |
| 06/04/2026 17:07 | 32 | 164.10 |
| 06/04/2026 17:07 | 101 | 164.10 |
| 06/04/2026 17:07 | 84 | 164.00 |
| 06/04/2026 17:07 | 116 | 164.00 |
| 06/04/2026 17:06 | 20 | 164.00 |
| 06/04/2026 17:06 | 85 | 164.00 |
| 06/04/2026 17:06 | 85 | 164.05 |
| 06/04/2026 17:06 | 43 | 164.00 |
| 06/04/2026 17:06 | 99 | 164.00 |
| 06/04/2026 17:06 | 161 | 164.00 |
| 06/04/2026 17:06 | 26 | 164.05 |
| 06/04/2026 17:06 | 71 | 164.00 |
| 06/04/2026 17:06 | 161 | 164.00 |
| 06/04/2026 17:06 | 88 | 164.00 |
| 06/04/2026 17:06 | 313 | 164.00 |
| 06/04/2026 17:06 | 155 | 164.00 |
| 06/04/2026 17:06 | 55 | 164.00 |
| 06/04/2026 17:06 | 101 | 164.00 |
| 06/04/2026 17:06 | 74 | 164.00 |
| 06/04/2026 17:06 | 71 | 164.00 |
| 06/04/2026 17:06 | 96 | 164.00 |
| 06/04/2026 17:06 | 161 | 164.00 |
| 06/04/2026 17:06 | 131 | 164.00 |
| 06/04/2026 17:06 | 122 | 164.05 |
| 06/04/2026 17:06 | 500 | 164.05 |
| 06/04/2026 17:06 | 10 | 164.05 |
| 06/04/2026 17:05 | 124 | 164.00 |
| 06/04/2026 17:05 | 130 | 164.05 |
| 06/04/2026 17:05 | 55 | 164.05 |
| 06/04/2026 17:05 | 8 | 164.00 |
| 06/04/2026 17:05 | 74 | 163.95 |
| 06/04/2026 17:05 | 22 | 164.00 |
| 06/04/2026 17:04 | 74 | 164.05 |
| 06/04/2026 17:04 | 74 | 164.05 |
| 06/04/2026 17:04 | 161 | 164.05 |
| 06/04/2026 17:04 | 87 | 164.05 |
| 06/04/2026 17:04 | 34 | 164.05 |
| 06/04/2026 17:04 | 42 | 164.05 |
| 06/04/2026 17:04 | 15 | 164.10 |
| 06/04/2026 17:04 | 36 | 164.10 |
| 06/04/2026 17:04 | 115 | 164.10 |
| 06/04/2026 17:04 | 42 | 164.10 |
| 06/04/2026 17:04 | 69 | 164.10 |
| 06/04/2026 17:03 | 15 | 164.15 |
| 06/04/2026 17:03 | 195 | 164.15 |
| 06/04/2026 17:03 | 50 | 164.15 |
| 06/04/2026 17:03 | 96 | 164.15 |
| 06/04/2026 17:03 | 146 | 164.15 |
| 06/04/2026 17:03 | 51 | 164.15 |
| 06/04/2026 17:03 | 7 | 164.15 |
| 06/04/2026 17:03 | 105 | 164.15 |
| 06/04/2026 17:03 | 114 | 164.20 |
| 06/04/2026 17:03 | 77 | 164.25 |
| 06/04/2026 17:03 | 72 | 164.25 |
| 06/04/2026 17:03 | 6 | 164.25 |
| 06/04/2026 17:02 | 204 | 164.20 |
| 06/04/2026 17:02 | 27 | 164.20 |
| 06/04/2026 17:02 | 36 | 164.20 |
| 06/04/2026 17:02 | 124 | 164.20 |
| 06/04/2026 17:02 | 161 | 164.20 |
| 06/04/2026 17:02 | 93 | 164.20 |
| 06/04/2026 17:02 | 67 | 164.20 |
| 06/04/2026 17:02 | 104 | 164.20 |
| 06/04/2026 17:02 | 93 | 164.20 |
| 06/04/2026 17:02 | 102 | 164.20 |
| 06/04/2026 17:02 | 129 | 164.20 |
| 06/04/2026 17:02 | 68 | 164.20 |
| 06/04/2026 17:02 | 161 | 164.20 |
| 06/04/2026 17:02 | 69 | 164.20 |
| 06/04/2026 17:02 | 81 | 164.20 |
| 06/04/2026 17:02 | 74 | 164.20 |
| 06/04/2026 17:02 | 96 | 164.20 |
| 06/04/2026 17:02 | 91 | 164.20 |
| 06/04/2026 17:02 | 74 | 164.15 |
| 06/04/2026 17:02 | 10 | 164.15 |
| 06/04/2026 17:02 | 20 | 164.15 |
| 06/04/2026 17:02 | 92 | 164.15 |
| 06/04/2026 17:02 | 91 | 164.10 |
| 06/04/2026 17:02 | 36 | 164.10 |
| 06/04/2026 17:02 | 60 | 164.10 |
| 06/04/2026 17:01 | 94 | 164.05 |
| 06/04/2026 17:01 | 40 | 164.00 |
| 06/04/2026 17:01 | 39 | 164.00 |
| 06/04/2026 17:01 | 44 | 164.05 |
| 06/04/2026 17:01 | 30 | 164.05 |
| 06/04/2026 17:01 | 131 | 164.05 |
| 06/04/2026 17:01 | 74 | 164.05 |
| 06/04/2026 17:01 | 133 | 164.05 |
| 06/04/2026 17:00 | 89 | 164.10 |
| 06/04/2026 17:00 | 71 | 164.20 |
| 06/04/2026 17:00 | 10 | 164.20 |
| 06/04/2026 17:00 | 3 | 164.20 |
| 06/04/2026 17:00 | 24 | 164.20 |
| 06/04/2026 17:00 | 92 | 164.20 |
| 06/04/2026 17:00 | 106 | 164.20 |
| 06/04/2026 16:59 | 31 | 164.15 |
| 06/04/2026 16:59 | 32 | 164.15 |
| 06/04/2026 16:59 | 36 | 164.15 |
| 06/04/2026 16:59 | 90 | 164.15 |
| 06/04/2026 16:59 | 17 | 164.20 |
| 06/04/2026 16:58 | 3 | 164.25 |
| 06/04/2026 16:58 | 121 | 164.25 |
| 06/04/2026 16:58 | 145 | 164.25 |
| 06/04/2026 16:58 | 19 | 164.25 |
| 06/04/2026 16:56 | 57 | 164.35 |
| 06/04/2026 16:56 | 95 | 164.35 |
| 06/04/2026 16:56 | 84 | 164.25 |
| 06/04/2026 16:56 | 36 | 164.10 |
| 06/04/2026 16:56 | 27 | 164.10 |
| 06/04/2026 16:56 | 78 | 164.10 |
| 06/04/2026 16:56 | 10 | 164.10 |
| 06/04/2026 16:55 | 32 | 164.10 |
| 06/04/2026 16:55 | 20 | 164.10 |
| 06/04/2026 16:55 | 195 | 164.05 |
| 06/04/2026 16:55 | 10 | 164.05 |
| 06/04/2026 16:55 | 60 | 164.05 |
| 06/04/2026 16:55 | 3 | 164.05 |
| 06/04/2026 16:54 | 4 | 164.00 |
| 06/04/2026 16:54 | 32 | 164.00 |
| 06/04/2026 16:54 | 21 | 164.00 |
| 06/04/2026 16:54 | 37 | 163.95 |
| 06/04/2026 16:54 | 302 | 163.95 |
| 06/04/2026 16:54 | 40 | 163.95 |
| 06/04/2026 16:53 | 80 | 164.05 |
| 06/04/2026 16:53 | 1 | 164.05 |
| 06/04/2026 16:53 | 2 | 164.05 |
| 06/04/2026 16:52 | 72 | 164.05 |
| 06/04/2026 16:51 | 10 | 164.05 |
| 06/04/2026 16:51 | 37 | 164.05 |
| 06/04/2026 16:51 | 74 | 164.05 |
| 06/04/2026 16:51 | 53 | 164.05 |
| 06/04/2026 16:51 | 68 | 164.05 |
| 06/04/2026 16:51 | 161 | 164.05 |
| 06/04/2026 16:51 | 116 | 164.00 |
| 06/04/2026 16:51 | 167 | 164.00 |
| 06/04/2026 16:51 | 59 | 164.00 |
| 06/04/2026 16:51 | 62 | 164.00 |
| 06/04/2026 16:51 | 91 | 164.00 |
| 06/04/2026 16:51 | 182 | 164.05 |
| 06/04/2026 16:51 | 161 | 164.10 |
| 06/04/2026 16:51 | 88 | 164.10 |
| 06/04/2026 16:51 | 67 | 164.15 |
| 06/04/2026 16:51 | 62 | 164.15 |
| 06/04/2026 16:51 | 93 | 164.15 |
| 06/04/2026 16:51 | 10 | 164.10 |
| 06/04/2026 16:51 | 93 | 164.15 |
| 06/04/2026 16:51 | 42 | 164.15 |
| 06/04/2026 16:51 | 67 | 164.15 |
| 06/04/2026 16:51 | 136 | 164.15 |
| 06/04/2026 16:51 | 69 | 164.15 |
| 06/04/2026 16:51 | 161 | 164.15 |
| 06/04/2026 16:51 | 59 | 164.15 |
| 06/04/2026 16:51 | 103 | 164.15 |
| 06/04/2026 16:51 | 92 | 164.15 |
| 06/04/2026 16:51 | 61 | 164.15 |
| 06/04/2026 16:51 | 74 | 164.15 |
| 06/04/2026 16:51 | 82 | 164.15 |
| 06/04/2026 16:51 | 119 | 164.15 |
| 06/04/2026 16:51 | 77 | 164.15 |
| 06/04/2026 16:51 | 63 | 164.15 |
| 06/04/2026 16:51 | 59 | 164.15 |
| 06/04/2026 16:51 | 161 | 164.15 |
| 06/04/2026 16:51 | 62 | 164.10 |
| 06/04/2026 16:51 | 74 | 164.10 |
| 06/04/2026 16:51 | 161 | 164.10 |
| 06/04/2026 16:51 | 57 | 164.10 |
| 06/04/2026 16:51 | 65 | 164.05 |
| 06/04/2026 16:51 | 40 | 164.05 |
| 06/04/2026 16:51 | 161 | 164.05 |
| 06/04/2026 16:51 | 20 | 164.00 |
| 06/04/2026 16:51 | 91 | 164.00 |
| 06/04/2026 16:51 | 5 | 164.00 |
| 06/04/2026 16:51 | 1 | 164.00 |
| 06/04/2026 16:51 | 6 | 164.00 |
| 06/04/2026 16:51 | 89 | 163.90 |
| 06/04/2026 16:51 | 59 | 163.95 |
| 06/04/2026 16:51 | 69 | 163.95 |
| 06/04/2026 16:51 | 119 | 163.95 |
| 06/04/2026 16:51 | 74 | 163.95 |
| 06/04/2026 16:51 | 106 | 163.95 |
| 06/04/2026 16:51 | 42 | 163.95 |
| 06/04/2026 16:51 | 99 | 163.95 |
| 06/04/2026 16:51 | 32 | 163.95 |
| 06/04/2026 16:51 | 71 | 163.95 |
| 06/04/2026 16:51 | 25 | 163.95 |
| 06/04/2026 16:51 | 64 | 163.90 |
| 06/04/2026 16:51 | 42 | 163.90 |
| 06/04/2026 16:51 | 113 | 163.90 |
| 06/04/2026 16:51 | 73 | 163.90 |
| 06/04/2026 16:51 | 140 | 163.90 |
| 06/04/2026 16:50 | 10 | 163.95 |
| 06/04/2026 16:50 | 5 | 163.95 |
| 06/04/2026 16:50 | 70 | 163.90 |
| 06/04/2026 16:49 | 3 | 163.90 |
| 06/04/2026 16:49 | 33 | 163.90 |
| 06/04/2026 16:47 | 1 | 164.00 |
| 06/04/2026 16:47 | 39 | 164.05 |
| 06/04/2026 16:46 | 50 | 164.10 |
| 06/04/2026 16:45 | 10 | 164.15 |
| 06/04/2026 16:45 | 116 | 164.15 |
| 06/04/2026 16:45 | 124 | 164.15 |
| 06/04/2026 16:45 | 37 | 164.15 |
| 06/04/2026 16:45 | 58 | 164.15 |
| 06/04/2026 16:45 | 10 | 164.15 |
| 06/04/2026 16:45 | 39 | 164.15 |
| 06/04/2026 16:44 | 16 | 164.10 |
| 06/04/2026 16:44 | 58 | 164.10 |
| 06/04/2026 16:42 | 39 | 164.10 |
| 06/04/2026 16:39 | 18 | 164.20 |
| 06/04/2026 16:39 | 4 | 164.20 |
| 06/04/2026 16:39 | 40 | 164.20 |
| 06/04/2026 16:39 | 42 | 164.05 |
| 06/04/2026 16:39 | 104 | 164.05 |
| 06/04/2026 16:38 | 11 | 164.15 |
| 06/04/2026 16:38 | 12 | 164.15 |
| 06/04/2026 16:38 | 10 | 164.15 |
| 06/04/2026 16:38 | 22 | 164.15 |
| 06/04/2026 16:38 | 45 | 164.15 |
| 06/04/2026 16:38 | 4 | 164.15 |
| 06/04/2026 16:38 | 25 | 164.25 |
| 06/04/2026 16:38 | 88 | 164.25 |
| 06/04/2026 16:38 | 59 | 164.25 |
| 06/04/2026 16:38 | 10 | 164.25 |
| 06/04/2026 16:38 | 90 | 164.25 |
| 06/04/2026 16:38 | 93 | 164.25 |
| 06/04/2026 16:38 | 38 | 164.20 |
| 06/04/2026 16:37 | 11 | 164.15 |
| 06/04/2026 16:37 | 3 | 164.10 |
| 06/04/2026 16:37 | 116 | 164.10 |
| 06/04/2026 16:37 | 56 | 164.10 |
| 06/04/2026 16:37 | 49 | 164.10 |
| 06/04/2026 16:37 | 92 | 164.10 |
| 06/04/2026 16:37 | 102 | 164.05 |
| 06/04/2026 16:37 | 91 | 164.05 |
| 06/04/2026 16:36 | 66 | 164.00 |
| 06/04/2026 16:36 | 85 | 163.95 |
| 06/04/2026 16:36 | 27 | 163.90 |
| 06/04/2026 16:36 | 62 | 163.95 |
| 06/04/2026 16:36 | 91 | 163.95 |
| 06/04/2026 16:36 | 74 | 163.95 |
| 06/04/2026 16:36 | 54 | 163.95 |
| 06/04/2026 16:36 | 33 | 163.95 |
| 06/04/2026 16:36 | 124 | 163.95 |
| 06/04/2026 16:36 | 54 | 164.00 |
| 06/04/2026 16:36 | 39 | 164.00 |
| 06/04/2026 16:36 | 59 | 164.05 |
| 06/04/2026 16:36 | 72 | 164.05 |
| 06/04/2026 16:36 | 70 | 164.05 |
| 06/04/2026 16:36 | 119 | 164.05 |
| 06/04/2026 16:36 | 36 | 164.05 |