Large gap with delayed quotes
|
Last quote
06/19/2026
-
12:14:04
|
Bid
06/19/2026 -
12:14:30
|
Bid Volume |
Ask
06/19/2026 -
12:14:25
|
Ask Volume |
|---|---|---|---|---|
|
184.00
-1.05
(
-0.57% )
|
183.95
|
330 |
184.05
|
292 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 12:14 | 3 | 184.00 |
| 06/19/2026 12:14 | 2 | 184.10 |
| 06/19/2026 12:13 | 15 | 183.95 |
| 06/19/2026 12:13 | 65 | 184.00 |
| 06/19/2026 12:13 | 63 | 184.00 |
| 06/19/2026 12:13 | 50 | 184.00 |
| 06/19/2026 12:13 | 11 | 184.00 |
| 06/19/2026 12:13 | 1 | 183.95 |
| 06/19/2026 12:12 | 4 | 183.80 |
| 06/19/2026 12:12 | 135 | 183.85 |
| 06/19/2026 12:12 | 30 | 183.85 |
| 06/19/2026 12:12 | 53 | 183.85 |
| 06/19/2026 12:11 | 118 | 183.90 |
| 06/19/2026 12:11 | 116 | 183.90 |
| 06/19/2026 12:11 | 47 | 183.90 |
| 06/19/2026 12:11 | 88 | 183.90 |
| 06/19/2026 12:11 | 17 | 183.90 |
| 06/19/2026 12:11 | 64 | 183.90 |
| 06/19/2026 12:11 | 14 | 183.95 |
| 06/19/2026 12:11 | 1 | 183.95 |
| 06/19/2026 12:11 | 2 | 183.95 |
| 06/19/2026 12:11 | 1 | 183.95 |
| 06/19/2026 12:11 | 2 | 183.95 |
| 06/19/2026 12:11 | 1 | 183.95 |
| 06/19/2026 12:10 | 171 | 183.95 |
| 06/19/2026 12:10 | 4 | 183.95 |
| 06/19/2026 12:09 | 1 | 183.90 |
| 06/19/2026 12:09 | 16 | 183.85 |
| 06/19/2026 12:09 | 120 | 183.85 |
| 06/19/2026 12:09 | 94 | 183.90 |
| 06/19/2026 12:09 | 392 | 183.90 |
| 06/19/2026 12:09 | 52 | 183.90 |
| 06/19/2026 12:09 | 237 | 183.85 |
| 06/19/2026 12:09 | 82 | 183.85 |
| 06/19/2026 12:09 | 23 | 183.85 |
| 06/19/2026 12:08 | 79 | 183.80 |
| 06/19/2026 12:08 | 65 | 183.80 |
| 06/19/2026 12:08 | 11 | 183.75 |
| 06/19/2026 12:08 | 2 | 183.80 |
| 06/19/2026 12:08 | 3 | 183.80 |
| 06/19/2026 12:07 | 77 | 183.75 |
| 06/19/2026 12:07 | 55 | 183.80 |
| 06/19/2026 12:07 | 49 | 183.80 |
| 06/19/2026 12:07 | 12 | 183.80 |
| 06/19/2026 12:06 | 9 | 183.75 |
| 06/19/2026 12:06 | 105 | 183.75 |
| 06/19/2026 12:06 | 156 | 183.80 |
| 06/19/2026 12:06 | 80 | 183.80 |
| 06/19/2026 12:06 | 39 | 183.80 |
| 06/19/2026 12:06 | 81 | 183.80 |
| 06/19/2026 12:06 | 61 | 183.80 |
| 06/19/2026 12:06 | 20 | 183.75 |
| 06/19/2026 12:06 | 3 | 183.75 |
| 06/19/2026 12:05 | 48 | 183.75 |
| 06/19/2026 12:05 | 28 | 183.75 |
| 06/19/2026 12:05 | 59 | 183.75 |
| 06/19/2026 12:05 | 1 | 183.75 |
| 06/19/2026 12:04 | 4 | 183.70 |
| 06/19/2026 12:04 | 4 | 183.70 |
| 06/19/2026 12:03 | 28 | 183.75 |
| 06/19/2026 12:03 | 22 | 183.75 |
| 06/19/2026 12:02 | 171 | 183.75 |
| 06/19/2026 12:02 | 229 | 183.65 |
| 06/19/2026 12:02 | 1 | 183.70 |
| 06/19/2026 12:02 | 65 | 183.65 |
| 06/19/2026 12:02 | 252 | 183.65 |
| 06/19/2026 12:02 | 57 | 183.65 |
| 06/19/2026 12:02 | 28 | 183.70 |
| 06/19/2026 12:02 | 3 | 183.70 |
| 06/19/2026 12:02 | 122 | 183.75 |
| 06/19/2026 12:02 | 55 | 183.75 |
| 06/19/2026 12:02 | 73 | 183.75 |
| 06/19/2026 12:02 | 78 | 183.80 |
| 06/19/2026 12:02 | 65 | 183.80 |
| 06/19/2026 12:02 | 55 | 183.80 |
| 06/19/2026 12:01 | 23 | 183.85 |
| 06/19/2026 12:01 | 28 | 183.85 |
| 06/19/2026 12:01 | 49 | 183.85 |
| 06/19/2026 12:01 | 53 | 183.85 |
| 06/19/2026 12:01 | 97 | 183.85 |
| 06/19/2026 12:01 | 76 | 183.85 |
| 06/19/2026 12:01 | 65 | 183.85 |
| 06/19/2026 12:01 | 137 | 183.85 |
| 06/19/2026 12:01 | 50 | 183.85 |
| 06/19/2026 12:01 | 119 | 183.85 |
| 06/19/2026 12:01 | 65 | 183.80 |
| 06/19/2026 12:01 | 92 | 183.80 |
| 06/19/2026 12:01 | 79 | 183.80 |
| 06/19/2026 12:01 | 60 | 183.80 |
| 06/19/2026 12:01 | 52 | 183.80 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 5 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 6 | 183.65 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 79 | 183.65 |
| 06/19/2026 12:00 | 46 | 183.55 |
| 06/19/2026 12:00 | 100 | 183.55 |
| 06/19/2026 12:00 | 29 | 183.55 |
| 06/19/2026 12:00 | 47 | 183.60 |
| 06/19/2026 12:00 | 56 | 183.60 |
| 06/19/2026 12:00 | 5 | 183.65 |
| 06/19/2026 12:00 | 159 | 183.65 |
| 06/19/2026 12:00 | 53 | 183.70 |
| 06/19/2026 12:00 | 78 | 183.70 |
| 06/19/2026 12:00 | 74 | 183.75 |
| 06/19/2026 12:00 | 77 | 183.75 |
| 06/19/2026 12:00 | 23 | 183.75 |
| 06/19/2026 12:00 | 56 | 183.75 |
| 06/19/2026 12:00 | 224 | 183.65 |
| 06/19/2026 12:00 | 61 | 183.65 |
| 06/19/2026 12:00 | 117 | 183.65 |
| 06/19/2026 12:00 | 16 | 183.60 |
| 06/19/2026 12:00 | 82 | 183.60 |
| 06/19/2026 12:00 | 75 | 183.65 |
| 06/19/2026 12:00 | 11 | 183.65 |
| 06/19/2026 12:00 | 35 | 183.65 |
| 06/19/2026 12:00 | 21 | 183.65 |
| 06/19/2026 12:00 | 10 | 183.60 |
| 06/19/2026 11:59 | 43 | 183.60 |
| 06/19/2026 11:59 | 28 | 183.60 |
| 06/19/2026 11:59 | 96 | 183.60 |
| 06/19/2026 11:59 | 18 | 183.65 |
| 06/19/2026 11:59 | 10 | 183.60 |
| 06/19/2026 11:59 | 18 | 183.65 |
| 06/19/2026 11:59 | 16 | 183.65 |
| 06/19/2026 11:59 | 19 | 183.65 |
| 06/19/2026 11:59 | 19 | 183.65 |
| 06/19/2026 11:59 | 31 | 183.60 |
| 06/19/2026 11:59 | 24 | 183.65 |
| 06/19/2026 11:59 | 21 | 183.65 |
| 06/19/2026 11:59 | 61 | 183.65 |
| 06/19/2026 11:59 | 154 | 183.65 |
| 06/19/2026 11:59 | 3 | 183.65 |
| 06/19/2026 11:59 | 19 | 183.70 |
| 06/19/2026 11:59 | 97 | 183.65 |
| 06/19/2026 11:59 | 156 | 183.70 |
| 06/19/2026 11:59 | 161 | 183.70 |
| 06/19/2026 11:59 | 299 | 183.70 |
| 06/19/2026 11:59 | 38 | 183.70 |
| 06/19/2026 11:59 | 62 | 183.70 |
| 06/19/2026 11:59 | 11 | 183.75 |
| 06/19/2026 11:59 | 53 | 183.80 |
| 06/19/2026 11:59 | 137 | 183.80 |
| 06/19/2026 11:59 | 65 | 183.80 |
| 06/19/2026 11:59 | 2 | 183.80 |
| 06/19/2026 11:59 | 40 | 183.80 |
| 06/19/2026 11:59 | 75 | 183.80 |
| 06/19/2026 11:59 | 107 | 183.80 |
| 06/19/2026 11:59 | 53 | 183.80 |
| 06/19/2026 11:59 | 80 | 183.70 |
| 06/19/2026 11:59 | 9 | 183.70 |
| 06/19/2026 11:59 | 47 | 183.70 |
| 06/19/2026 11:59 | 43 | 183.70 |
| 06/19/2026 11:59 | 77 | 183.75 |
| 06/19/2026 11:59 | 18 | 183.80 |
| 06/19/2026 11:59 | 10 | 183.75 |
| 06/19/2026 11:59 | 6 | 183.80 |
| 06/19/2026 11:59 | 12 | 183.80 |
| 06/19/2026 11:59 | 23 | 183.80 |
| 06/19/2026 11:59 | 31 | 183.70 |
| 06/19/2026 11:59 | 16 | 183.80 |
| 06/19/2026 11:59 | 132 | 183.75 |
| 06/19/2026 11:59 | 24 | 183.75 |
| 06/19/2026 11:59 | 54 | 183.80 |
| 06/19/2026 11:59 | 76 | 183.80 |
| 06/19/2026 11:59 | 12 | 183.80 |
| 06/19/2026 11:59 | 80 | 183.80 |
| 06/19/2026 11:59 | 53 | 183.80 |
| 06/19/2026 11:59 | 12 | 183.80 |
| 06/19/2026 11:59 | 50 | 183.80 |
| 06/19/2026 11:59 | 117 | 183.85 |
| 06/19/2026 11:59 | 52 | 183.85 |
| 06/19/2026 11:59 | 156 | 183.85 |
| 06/19/2026 11:59 | 43 | 183.85 |
| 06/19/2026 11:59 | 100 | 183.85 |
| 06/19/2026 11:59 | 3 | 183.80 |
| 06/19/2026 11:59 | 6 | 183.80 |
| 06/19/2026 11:59 | 50 | 183.85 |
| 06/19/2026 11:59 | 7 | 183.85 |
| 06/19/2026 11:59 | 137 | 183.85 |
| 06/19/2026 11:59 | 72 | 183.85 |
| 06/19/2026 11:59 | 63 | 183.80 |
| 06/19/2026 11:59 | 21 | 183.75 |
| 06/19/2026 11:59 | 64 | 183.75 |
| 06/19/2026 11:59 | 8 | 183.75 |
| 06/19/2026 11:59 | 11 | 183.80 |
| 06/19/2026 11:59 | 2 | 183.75 |
| 06/19/2026 11:59 | 65 | 183.75 |
| 06/19/2026 11:59 | 55 | 183.75 |
| 06/19/2026 11:59 | 45 | 183.75 |
| 06/19/2026 11:59 | 17 | 183.80 |
| 06/19/2026 11:59 | 10 | 183.75 |
| 06/19/2026 11:59 | 23 | 183.80 |
| 06/19/2026 11:59 | 10 | 183.80 |
| 06/19/2026 11:59 | 6 | 183.80 |
| 06/19/2026 11:59 | 22 | 183.80 |
| 06/19/2026 11:59 | 17 | 183.80 |
| 06/19/2026 11:59 | 31 | 183.75 |
| 06/19/2026 11:59 | 6 | 183.80 |
| 06/19/2026 11:59 | 17 | 183.80 |
| 06/19/2026 11:59 | 24 | 183.80 |
| 06/19/2026 11:59 | 18 | 183.80 |
| 06/19/2026 11:59 | 6 | 183.80 |
| 06/19/2026 11:59 | 13 | 183.80 |
| 06/19/2026 11:59 | 18 | 183.80 |
| 06/19/2026 11:59 | 9 | 183.80 |
| 06/19/2026 11:59 | 11 | 183.80 |
| 06/19/2026 11:59 | 54 | 183.80 |
| 06/19/2026 11:59 | 16 | 183.80 |
| 06/19/2026 11:59 | 52 | 183.80 |
| 06/19/2026 11:59 | 154 | 183.80 |
| 06/19/2026 11:59 | 50 | 183.80 |
| 06/19/2026 11:59 | 28 | 183.80 |
| 06/19/2026 11:59 | 47 | 183.80 |
| 06/19/2026 11:59 | 15 | 183.80 |
| 06/19/2026 11:59 | 210 | 183.90 |
| 06/19/2026 11:59 | 49 | 183.90 |
| 06/19/2026 11:59 | 156 | 183.85 |
| 06/19/2026 11:59 | 61 | 183.90 |
| 06/19/2026 11:59 | 53 | 183.90 |
| 06/19/2026 11:59 | 55 | 183.90 |
| 06/19/2026 11:59 | 99 | 183.90 |
| 06/19/2026 11:59 | 38 | 183.90 |
| 06/19/2026 11:59 | 65 | 183.90 |
| 06/19/2026 11:59 | 65 | 183.90 |
| 06/19/2026 11:59 | 109 | 183.90 |
| 06/19/2026 11:59 | 50 | 183.90 |
| 06/19/2026 11:59 | 50 | 183.80 |
| 06/19/2026 11:59 | 3 | 183.80 |
| 06/19/2026 11:59 | 9 | 183.80 |
| 06/19/2026 11:59 | 38 | 183.80 |
| 06/19/2026 11:59 | 129 | 183.80 |
| 06/19/2026 11:59 | 14 | 183.90 |
| 06/19/2026 11:59 | 8 | 183.80 |
| 06/19/2026 11:59 | 2 | 183.80 |
| 06/19/2026 11:59 | 18 | 183.90 |
| 06/19/2026 11:59 | 2 | 183.90 |
| 06/19/2026 11:59 | 16 | 183.90 |
| 06/19/2026 11:59 | 22 | 183.90 |
| 06/19/2026 11:59 | 20 | 183.90 |
| 06/19/2026 11:59 | 37 | 183.85 |
| 06/19/2026 11:59 | 31 | 183.85 |
| 06/19/2026 11:59 | 23 | 183.90 |
| 06/19/2026 11:59 | 22 | 183.90 |
| 06/19/2026 11:59 | 17 | 183.90 |
| 06/19/2026 11:59 | 52 | 183.85 |
| 06/19/2026 11:59 | 155 | 183.85 |
| 06/19/2026 11:59 | 76 | 183.85 |
| 06/19/2026 11:59 | 11 | 183.85 |
| 06/19/2026 11:59 | 55 | 183.85 |
| 06/19/2026 11:59 | 62 | 183.85 |
| 06/19/2026 11:59 | 6 | 183.85 |
| 06/19/2026 11:59 | 41 | 183.85 |
| 06/19/2026 11:59 | 108 | 183.85 |
| 06/19/2026 11:59 | 78 | 183.85 |
| 06/19/2026 11:59 | 22 | 183.95 |
| 06/19/2026 11:59 | 109 | 183.95 |
| 06/19/2026 11:59 | 136 | 183.95 |
| 06/19/2026 11:59 | 4 | 183.90 |
| 06/19/2026 11:59 | 161 | 183.90 |
| 06/19/2026 11:59 | 103 | 183.90 |
| 06/19/2026 11:59 | 1 | 183.95 |
| 06/19/2026 11:59 | 100 | 183.95 |
| 06/19/2026 11:59 | 78 | 183.95 |
| 06/19/2026 11:59 | 50 | 183.95 |
| 06/19/2026 11:59 | 45 | 183.95 |
| 06/19/2026 11:59 | 75 | 183.85 |
| 06/19/2026 11:59 | 10 | 183.85 |
| 06/19/2026 11:58 | 42 | 183.85 |
| 06/19/2026 11:58 | 1 | 183.85 |
| 06/19/2026 11:58 | 71 | 183.85 |
| 06/19/2026 11:58 | 53 | 183.85 |
| 06/19/2026 11:58 | 80 | 183.90 |
| 06/19/2026 11:58 | 20 | 183.90 |
| 06/19/2026 11:58 | 156 | 183.90 |
| 06/19/2026 11:58 | 89 | 183.90 |
| 06/19/2026 11:58 | 10 | 183.85 |
| 06/19/2026 11:58 | 22 | 183.90 |
| 06/19/2026 11:58 | 23 | 183.90 |
| 06/19/2026 11:58 | 16 | 183.90 |
| 06/19/2026 11:58 | 6 | 183.90 |
| 06/19/2026 11:58 | 12 | 183.90 |
| 06/19/2026 11:58 | 31 | 183.85 |
| 06/19/2026 11:58 | 18 | 183.90 |
| 06/19/2026 11:58 | 19 | 183.90 |
| 06/19/2026 11:58 | 18 | 183.90 |
| 06/19/2026 11:58 | 7 | 183.85 |
| 06/19/2026 11:58 | 55 | 183.85 |
| 06/19/2026 11:58 | 55 | 183.95 |
| 06/19/2026 11:58 | 54 | 183.95 |
| 06/19/2026 11:58 | 59 | 183.95 |
| 06/19/2026 11:58 | 105 | 183.95 |
| 06/19/2026 11:58 | 162 | 183.90 |
| 06/19/2026 11:58 | 52 | 183.90 |
| 06/19/2026 11:58 | 100 | 183.90 |
| 06/19/2026 11:58 | 7 | 183.90 |
| 06/19/2026 11:58 | 4 | 183.90 |
| 06/19/2026 11:58 | 59 | 183.90 |
| 06/19/2026 11:58 | 51 | 183.90 |
| 06/19/2026 11:58 | 55 | 183.90 |
| 06/19/2026 11:58 | 52 | 183.90 |
| 06/19/2026 11:58 | 82 | 183.85 |
| 06/19/2026 11:58 | 69 | 183.90 |
| 06/19/2026 11:58 | 11 | 183.90 |
| 06/19/2026 11:58 | 9 | 183.85 |
| 06/19/2026 11:58 | 24 | 183.90 |
| 06/19/2026 11:58 | 2 | 183.90 |
| 06/19/2026 11:58 | 26 | 183.85 |
| 06/19/2026 11:58 | 52 | 183.85 |
| 06/19/2026 11:58 | 55 | 183.85 |
| 06/19/2026 11:58 | 34 | 183.85 |
| 06/19/2026 11:58 | 18 | 183.90 |
| 06/19/2026 11:58 | 10 | 183.85 |
| 06/19/2026 11:58 | 21 | 183.90 |
| 06/19/2026 11:58 | 20 | 183.90 |
| 06/19/2026 11:58 | 19 | 183.90 |
| 06/19/2026 11:58 | 15 | 183.90 |
| 06/19/2026 11:58 | 31 | 183.85 |
| 06/19/2026 11:58 | 21 | 183.90 |
| 06/19/2026 11:58 | 20 | 183.90 |
| 06/19/2026 11:58 | 20 | 183.90 |
| 06/19/2026 11:58 | 62 | 183.85 |
| 06/19/2026 11:58 | 7 | 183.95 |
| 06/19/2026 11:58 | 75 | 184.00 |
| 06/19/2026 11:58 | 65 | 184.00 |
| 06/19/2026 11:58 | 111 | 184.00 |
| 06/19/2026 11:58 | 75 | 184.00 |
| 06/19/2026 11:58 | 77 | 184.00 |
| 06/19/2026 11:58 | 137 | 184.00 |
| 06/19/2026 11:58 | 9 | 183.95 |
| 06/19/2026 11:58 | 53 | 183.90 |
| 06/19/2026 11:58 | 2 | 183.90 |
| 06/19/2026 11:58 | 100 | 183.90 |
| 06/19/2026 11:58 | 38 | 183.85 |
| 06/19/2026 11:58 | 49 | 183.85 |
| 06/19/2026 11:58 | 54 | 183.85 |
| 06/19/2026 11:58 | 83 | 183.85 |
| 06/19/2026 11:58 | 15 | 183.90 |
| 06/19/2026 11:58 | 47 | 183.90 |
| 06/19/2026 11:58 | 12 | 183.90 |
| 06/19/2026 11:58 | 9 | 183.85 |
| 06/19/2026 11:58 | 11 | 183.90 |
| 06/19/2026 11:58 | 11 | 183.85 |
| 06/19/2026 11:58 | 59 | 183.85 |
| 06/19/2026 11:58 | 29 | 183.85 |
| 06/19/2026 11:58 | 68 | 183.85 |
| 06/19/2026 11:58 | 17 | 183.90 |
| 06/19/2026 11:58 | 4 | 183.85 |
| 06/19/2026 11:58 | 6 | 183.85 |
| 06/19/2026 11:58 | 23 | 183.90 |
| 06/19/2026 11:58 | 22 | 183.90 |
| 06/19/2026 11:58 | 16 | 183.90 |
| 06/19/2026 11:58 | 8 | 183.90 |
| 06/19/2026 11:58 | 8 | 183.90 |
| 06/19/2026 11:58 | 31 | 183.85 |
| 06/19/2026 11:58 | 22 | 183.90 |
| 06/19/2026 11:58 | 17 | 183.90 |
| 06/19/2026 11:58 | 21 | 183.90 |
| 06/19/2026 11:58 | 13 | 183.85 |
| 06/19/2026 11:58 | 49 | 183.85 |
| 06/19/2026 11:58 | 115 | 183.90 |
| 06/19/2026 11:58 | 69 | 183.90 |
| 06/19/2026 11:58 | 21 | 183.95 |
| 06/19/2026 11:58 | 39 | 183.95 |
| 06/19/2026 11:58 | 107 | 183.95 |
| 06/19/2026 11:58 | 65 | 183.95 |
| 06/19/2026 11:58 | 45 | 183.95 |
| 06/19/2026 11:58 | 13 | 183.95 |
| 06/19/2026 11:58 | 37 | 183.95 |
| 06/19/2026 11:58 | 9 | 183.95 |
| 06/19/2026 11:58 | 75 | 183.95 |
| 06/19/2026 11:58 | 101 | 183.95 |
| 06/19/2026 11:58 | 137 | 183.95 |
| 06/19/2026 11:58 | 33 | 183.95 |
| 06/19/2026 11:58 | 88 | 183.85 |
| 06/19/2026 11:58 | 9 | 183.85 |
| 06/19/2026 11:58 | 101 | 183.85 |
| 06/19/2026 11:58 | 66 | 183.85 |
| 06/19/2026 11:58 | 21 | 183.90 |
| 06/19/2026 11:58 | 72 | 183.85 |
| 06/19/2026 11:58 | 17 | 183.90 |
| 06/19/2026 11:58 | 54 | 183.85 |
| 06/19/2026 11:58 | 49 | 183.85 |
| 06/19/2026 11:58 | 11 | 183.85 |
| 06/19/2026 11:58 | 64 | 183.85 |
| 06/19/2026 11:58 | 10 | 183.85 |
| 06/19/2026 11:58 | 70 | 183.90 |
| 06/19/2026 11:58 | 22 | 183.95 |
| 06/19/2026 11:58 | 22 | 183.95 |
| 06/19/2026 11:58 | 18 | 183.90 |
| 06/19/2026 11:58 | 21 | 183.85 |
| 06/19/2026 11:58 | 10 | 183.85 |
| 06/19/2026 11:58 | 17 | 183.95 |
| 06/19/2026 11:58 | 22 | 183.95 |
| 06/19/2026 11:58 | 15 | 183.95 |
| 06/19/2026 11:58 | 155 | 183.90 |
| 06/19/2026 11:58 | 62 | 183.85 |
| 06/19/2026 11:58 | 155 | 183.90 |
| 06/19/2026 11:58 | 74 | 183.85 |
| 06/19/2026 11:58 | 27 | 183.90 |
| 06/19/2026 11:58 | 52 | 183.90 |
| 06/19/2026 11:58 | 137 | 183.90 |
| 06/19/2026 11:58 | 59 | 183.90 |
| 06/19/2026 11:58 | 15 | 183.90 |
| 06/19/2026 11:58 | 65 | 183.90 |
| 06/19/2026 11:58 | 56 | 183.90 |
| 06/19/2026 11:58 | 137 | 183.90 |
| 06/19/2026 11:58 | 2 | 183.80 |
| 06/19/2026 11:58 | 14 | 183.75 |
| 06/19/2026 11:58 | 55 | 183.80 |
| 06/19/2026 11:58 | 5 | 183.80 |
| 06/19/2026 11:58 | 7 | 183.80 |
| 06/19/2026 11:58 | 8 | 183.80 |
| 06/19/2026 11:57 | 112 | 183.85 |
| 06/19/2026 11:57 | 54 | 183.85 |
| 06/19/2026 11:57 | 4 | 183.85 |
| 06/19/2026 11:57 | 113 | 183.85 |
| 06/19/2026 11:57 | 54 | 183.85 |
| 06/19/2026 11:57 | 18 | 183.90 |
| 06/19/2026 11:57 | 57 | 183.90 |
| 06/19/2026 11:57 | 15 | 183.90 |
| 06/19/2026 11:57 | 18 | 183.95 |
| 06/19/2026 11:57 | 60 | 183.90 |
| 06/19/2026 11:57 | 10 | 183.90 |
| 06/19/2026 11:57 | 19 | 183.95 |
| 06/19/2026 11:57 | 49 | 183.90 |
| 06/19/2026 11:57 | 26 | 183.90 |
| 06/19/2026 11:57 | 122 | 183.90 |
| 06/19/2026 11:57 | 73 | 183.90 |
| 06/19/2026 11:57 | 59 | 183.90 |
| 06/19/2026 11:57 | 10 | 183.90 |
| 06/19/2026 11:57 | 137 | 183.90 |
| 06/19/2026 11:57 | 26 | 183.90 |
| 06/19/2026 11:57 | 25 | 183.95 |
| 06/19/2026 11:57 | 17 | 183.95 |
| 06/19/2026 11:57 | 31 | 183.90 |
| 06/19/2026 11:57 | 22 | 183.95 |
| 06/19/2026 11:57 | 16 | 183.95 |
| 06/19/2026 11:57 | 19 | 183.95 |
| 06/19/2026 11:57 | 62 | 183.90 |
| 06/19/2026 11:57 | 156 | 183.95 |
| 06/19/2026 11:57 | 10 | 184.00 |
| 06/19/2026 11:57 | 63 | 184.00 |
| 06/19/2026 11:57 | 55 | 184.00 |
| 06/19/2026 11:57 | 53 | 184.00 |
| 06/19/2026 11:57 | 65 | 184.00 |
| 06/19/2026 11:57 | 38 | 184.00 |
| 06/19/2026 11:57 | 99 | 184.00 |
| 06/19/2026 11:57 | 79 | 184.00 |
| 06/19/2026 11:57 | 87 | 184.00 |
| 06/19/2026 11:57 | 21 | 183.90 |
| 06/19/2026 11:57 | 92 | 183.90 |
| 06/19/2026 11:57 | 78 | 183.95 |
| 06/19/2026 11:57 | 67 | 183.95 |
| 06/19/2026 11:57 | 137 | 183.95 |
| 06/19/2026 11:57 | 21 | 183.85 |
| 06/19/2026 11:57 | 53 | 183.85 |
| 06/19/2026 11:57 | 11 | 183.85 |
| 06/19/2026 11:57 | 66 | 183.85 |
| 06/19/2026 11:57 | 16 | 183.85 |
| 06/19/2026 11:57 | 18 | 183.90 |
| 06/19/2026 11:57 | 10 | 183.85 |
| 06/19/2026 11:57 | 100 | 183.90 |
| 06/19/2026 11:57 | 156 | 183.90 |
| 06/19/2026 11:57 | 10 | 183.90 |
| 06/19/2026 11:57 | 62 | 183.90 |
| 06/19/2026 11:57 | 15 | 183.90 |
| 06/19/2026 11:57 | 5 | 183.90 |
| 06/19/2026 11:57 | 23 | 183.90 |
| 06/19/2026 11:57 | 20 | 183.90 |
| 06/19/2026 11:57 | 17 | 183.90 |
| 06/19/2026 11:57 | 31 | 183.85 |
| 06/19/2026 11:57 | 17 | 183.90 |
| 06/19/2026 11:57 | 21 | 183.90 |
| 06/19/2026 11:57 | 18 | 183.90 |
| 06/19/2026 11:57 | 62 | 183.85 |
| 06/19/2026 11:57 | 156 | 183.85 |
| 06/19/2026 11:57 | 29 | 183.90 |
| 06/19/2026 11:57 | 137 | 183.90 |
| 06/19/2026 11:57 | 109 | 183.90 |
| 06/19/2026 11:57 | 61 | 183.85 |
| 06/19/2026 11:57 | 58 | 183.95 |
| 06/19/2026 11:57 | 45 | 183.95 |
| 06/19/2026 11:57 | 80 | 183.95 |
| 06/19/2026 11:57 | 75 | 183.95 |
| 06/19/2026 11:57 | 54 | 183.95 |
| 06/19/2026 11:57 | 137 | 183.90 |
| 06/19/2026 11:57 | 52 | 183.90 |
| 06/19/2026 11:57 | 40 | 183.90 |
| 06/19/2026 11:57 | 11 | 183.85 |
| 06/19/2026 11:57 | 74 | 183.85 |
| 06/19/2026 11:57 | 40 | 183.90 |
| 06/19/2026 11:57 | 11 | 183.90 |
| 06/19/2026 11:57 | 9 | 183.85 |
| 06/19/2026 11:57 | 9 | 183.90 |
| 06/19/2026 11:57 | 2 | 183.90 |
| 06/19/2026 11:57 | 35 | 183.85 |
| 06/19/2026 11:57 | 53 | 183.85 |
| 06/19/2026 11:57 | 67 | 183.85 |
| 06/19/2026 11:57 | 12 | 183.85 |
| 06/19/2026 11:57 | 23 | 183.90 |
| 06/19/2026 11:57 | 10 | 183.85 |
| 06/19/2026 11:57 | 17 | 183.90 |
| 06/19/2026 11:57 | 20 | 183.90 |
| 06/19/2026 11:57 | 19 | 183.90 |
| 06/19/2026 11:57 | 16 | 183.90 |
| 06/19/2026 11:57 | 31 | 183.85 |
| 06/19/2026 11:57 | 22 | 183.90 |
| 06/19/2026 11:57 | 19 | 183.90 |
| 06/19/2026 11:57 | 18 | 183.90 |
| 06/19/2026 11:57 | 73 | 183.90 |
| 06/19/2026 11:57 | 62 | 183.85 |
| 06/19/2026 11:57 | 137 | 183.90 |
| 06/19/2026 11:57 | 9 | 183.90 |
| 06/19/2026 11:57 | 156 | 183.85 |
| 06/19/2026 11:57 | 31 | 183.85 |
| 06/19/2026 11:57 | 54 | 183.85 |
| 06/19/2026 11:57 | 137 | 183.85 |
| 06/19/2026 11:57 | 22 | 183.85 |
| 06/19/2026 11:57 | 74 | 183.95 |
| 06/19/2026 11:57 | 51 | 183.95 |
| 06/19/2026 11:57 | 137 | 183.95 |
| 06/19/2026 11:57 | 20 | 183.95 |
| 06/19/2026 11:57 | 88 | 183.95 |
| 06/19/2026 11:57 | 65 | 183.95 |
| 06/19/2026 11:57 | 55 | 183.95 |
| 06/19/2026 11:57 | 51 | 183.95 |
| 06/19/2026 11:57 | 10 | 183.95 |
| 06/19/2026 11:57 | 65 | 183.95 |
| 06/19/2026 11:57 | 11 | 183.95 |
| 06/19/2026 11:57 | 51 | 183.95 |
| 06/19/2026 11:57 | 55 | 183.90 |
| 06/19/2026 11:57 | 112 | 183.90 |
| 06/19/2026 11:57 | 55 | 183.90 |
| 06/19/2026 11:57 | 71 | 183.95 |
| 06/19/2026 11:57 | 16 | 184.00 |
| 06/19/2026 11:57 | 69 | 183.95 |
| 06/19/2026 11:57 | 1 | 184.00 |
| 06/19/2026 11:57 | 22 | 184.00 |
| 06/19/2026 11:57 | 10 | 183.90 |
| 06/19/2026 11:57 | 79 | 183.95 |
| 06/19/2026 11:57 | 48 | 183.95 |
| 06/19/2026 11:57 | 40 | 183.95 |
| 06/19/2026 11:57 | 18 | 183.95 |
| 06/19/2026 11:57 | 20 | 183.95 |
| 06/19/2026 11:57 | 21 | 183.95 |
| 06/19/2026 11:57 | 31 | 183.85 |
| 06/19/2026 11:57 | 16 | 183.95 |
| 06/19/2026 11:57 | 23 | 183.95 |
| 06/19/2026 11:57 | 17 | 183.95 |
| 06/19/2026 11:57 | 62 | 183.90 |
| 06/19/2026 11:57 | 83 | 183.95 |
| 06/19/2026 11:57 | 8 | 183.95 |
| 06/19/2026 11:57 | 155 | 183.95 |
| 06/19/2026 11:57 | 78 | 183.95 |
| 06/19/2026 11:57 | 5 | 183.95 |
| 06/19/2026 11:57 | 4 | 183.95 |
| 06/19/2026 11:57 | 65 | 183.95 |
| 06/19/2026 11:57 | 55 | 183.95 |
| 06/19/2026 11:57 | 96 | 183.95 |
| 06/19/2026 11:57 | 51 | 183.95 |
| 06/19/2026 11:57 | 6 | 183.90 |
| 06/19/2026 11:57 | 8 | 183.90 |
| 06/19/2026 11:57 | 85 | 183.95 |
| 06/19/2026 11:57 | 57 | 183.95 |
| 06/19/2026 11:57 | 137 | 183.95 |
| 06/19/2026 11:57 | 363 | 183.95 |
| 06/19/2026 11:57 | 24 | 183.95 |
| 06/19/2026 11:57 | 78 | 183.90 |
| 06/19/2026 11:57 | 29 | 183.95 |
| 06/19/2026 11:57 | 12 | 183.95 |
| 06/19/2026 11:57 | 9 | 183.90 |
| 06/19/2026 11:57 | 44 | 183.95 |
| 06/19/2026 11:57 | 14 | 183.95 |
| 06/19/2026 11:56 | 35 | 183.90 |
| 06/19/2026 11:56 | 78 | 183.90 |
| 06/19/2026 11:56 | 52 | 183.90 |
| 06/19/2026 11:56 | 2 | 183.90 |
| 06/19/2026 11:56 | 18 | 183.95 |
| 06/19/2026 11:56 | 16 | 183.95 |
| 06/19/2026 11:56 | 10 | 183.90 |
| 06/19/2026 11:56 | 16 | 183.95 |
| 06/19/2026 11:56 | 24 | 183.95 |
| 06/19/2026 11:56 | 19 | 183.95 |
| 06/19/2026 11:56 | 31 | 183.90 |
| 06/19/2026 11:56 | 17 | 183.95 |
| 06/19/2026 11:56 | 20 | 184.00 |
| 06/19/2026 11:56 | 100 | 183.95 |
| 06/19/2026 11:56 | 132 | 183.95 |
| 06/19/2026 11:56 | 24 | 183.95 |
| 06/19/2026 11:56 | 62 | 183.90 |
| 06/19/2026 11:56 | 9 | 183.95 |
| 06/19/2026 11:56 | 156 | 183.95 |
| 06/19/2026 11:56 | 23 | 184.00 |
| 06/19/2026 11:56 | 137 | 184.00 |
| 06/19/2026 11:56 | 109 | 184.00 |
| 06/19/2026 11:56 | 50 | 184.00 |
| 06/19/2026 11:56 | 78 | 184.00 |
| 06/19/2026 11:56 | 137 | 184.00 |
| 06/19/2026 11:56 | 16 | 184.00 |
| 06/19/2026 11:56 | 32 | 183.90 |
| 06/19/2026 11:56 | 55 | 183.90 |
| 06/19/2026 11:56 | 55 | 183.95 |
| 06/19/2026 11:56 | 10 | 183.90 |
| 06/19/2026 11:56 | 20 | 183.90 |
| 06/19/2026 11:56 | 11 | 183.90 |
| 06/19/2026 11:56 | 52 | 183.90 |
| 06/19/2026 11:56 | 50 | 183.90 |
| 06/19/2026 11:56 | 34 | 183.90 |
| 06/19/2026 11:56 | 100 | 183.95 |
| 06/19/2026 11:56 | 2 | 183.95 |
| 06/19/2026 11:56 | 16 | 183.95 |
| 06/19/2026 11:56 | 10 | 183.90 |
| 06/19/2026 11:56 | 18 | 183.95 |
| 06/19/2026 11:56 | 24 | 183.95 |
| 06/19/2026 11:56 | 24 | 183.95 |
| 06/19/2026 11:56 | 22 | 183.95 |
| 06/19/2026 11:56 | 31 | 183.90 |
| 06/19/2026 11:56 | 17 | 183.95 |
| 06/19/2026 11:56 | 15 | 183.95 |
| 06/19/2026 11:56 | 18 | 183.95 |
| 06/19/2026 11:56 | 62 | 183.90 |
| 06/19/2026 11:56 | 156 | 183.95 |
| 06/19/2026 11:56 | 104 | 184.00 |
| 06/19/2026 11:56 | 55 | 184.00 |
| 06/19/2026 11:56 | 65 | 184.00 |
| 06/19/2026 11:56 | 45 | 184.00 |
| 06/19/2026 11:56 | 35 | 184.00 |
| 06/19/2026 11:56 | 137 | 184.00 |
| 06/19/2026 11:56 | 88 | 184.00 |
| 06/19/2026 11:56 | 78 | 184.00 |
| 06/19/2026 11:56 | 59 | 184.00 |
| 06/19/2026 11:56 | 9 | 183.95 |
| 06/19/2026 11:56 | 44 | 183.90 |
| 06/19/2026 11:56 | 100 | 183.90 |
| 06/19/2026 11:56 | 103 | 183.85 |
| 06/19/2026 11:56 | 76 | 183.85 |
| 06/19/2026 11:56 | 53 | 183.90 |
| 06/19/2026 11:56 | 18 | 183.90 |
| 06/19/2026 11:56 | 10 | 183.90 |
| 06/19/2026 11:56 | 8 | 183.85 |
| 06/19/2026 11:56 | 11 | 183.90 |
| 06/19/2026 11:56 | 33 | 183.85 |
| 06/19/2026 11:56 | 54 | 183.85 |
| 06/19/2026 11:56 | 65 | 183.85 |
| 06/19/2026 11:56 | 15 | 183.85 |
| 06/19/2026 11:56 | 20 | 183.90 |
| 06/19/2026 11:56 | 25 | 183.90 |
| 06/19/2026 11:56 | 10 | 183.85 |
| 06/19/2026 11:56 | 15 | 183.90 |
| 06/19/2026 11:56 | 21 | 183.90 |
| 06/19/2026 11:56 | 17 | 183.90 |
| 06/19/2026 11:56 | 29 | 183.85 |
| 06/19/2026 11:56 | 2 | 183.85 |
| 06/19/2026 11:56 | 19 | 183.90 |
| 06/19/2026 11:56 | 19 | 183.90 |
| 06/19/2026 11:56 | 18 | 183.90 |
| 06/19/2026 11:56 | 62 | 183.85 |
| 06/19/2026 11:56 | 52 | 183.95 |
| 06/19/2026 11:56 | 57 | 183.95 |
| 06/19/2026 11:56 | 31 | 183.95 |
| 06/19/2026 11:56 | 65 | 183.95 |
| 06/19/2026 11:56 | 9 | 183.95 |
| 06/19/2026 11:56 | 56 | 183.95 |
| 06/19/2026 11:56 | 91 | 183.95 |
| 06/19/2026 11:56 | 57 | 183.95 |
| 06/19/2026 11:56 | 137 | 183.95 |
| 06/19/2026 11:56 | 73 | 183.85 |
| 06/19/2026 11:56 | 16 | 184.00 |
| 06/19/2026 11:56 | 3 | 184.00 |
| 06/19/2026 11:56 | 65 | 183.95 |
| 06/19/2026 11:56 | 10 | 183.95 |
| 06/19/2026 11:56 | 6 | 184.00 |
| 06/19/2026 11:56 | 14 | 184.00 |
| 06/19/2026 11:56 | 19 | 184.00 |
| 06/19/2026 11:56 | 21 | 184.00 |
| 06/19/2026 11:56 | 8 | 184.00 |
| 06/19/2026 11:56 | 11 | 184.00 |
| 06/19/2026 11:56 | 31 | 183.90 |
| 06/19/2026 11:56 | 16 | 184.00 |
| 06/19/2026 11:56 | 20 | 184.00 |
| 06/19/2026 11:56 | 100 | 183.95 |
| 06/19/2026 11:56 | 45 | 183.95 |
| 06/19/2026 11:56 | 20 | 183.95 |
| 06/19/2026 11:56 | 155 | 183.90 |
| 06/19/2026 11:56 | 93 | 183.90 |
| 06/19/2026 11:56 | 62 | 183.90 |
| 06/19/2026 11:56 | 72 | 183.95 |
| 06/19/2026 11:56 | 53 | 183.95 |
| 06/19/2026 11:56 | 12 | 183.95 |
| 06/19/2026 11:56 | 27 | 183.95 |
| 06/19/2026 11:56 | 31 | 183.95 |
| 06/19/2026 11:56 | 31 | 183.95 |
| 06/19/2026 11:56 | 90 | 184.00 |
| 06/19/2026 11:56 | 56 | 184.00 |
| 06/19/2026 11:56 | 127 | 184.00 |
| 06/19/2026 11:56 | 22 | 184.05 |
| 06/19/2026 11:56 | 9 | 184.05 |
| 06/19/2026 11:56 | 55 | 184.05 |
| 06/19/2026 11:56 | 65 | 184.05 |
| 06/19/2026 11:56 | 75 | 184.05 |
| 06/19/2026 11:56 | 52 | 184.05 |
| 06/19/2026 11:56 | 137 | 184.05 |
| 06/19/2026 11:56 | 60 | 183.95 |
| 06/19/2026 11:56 | 228 | 183.95 |
| 06/19/2026 11:56 | 80 | 183.90 |
| 06/19/2026 11:56 | 49 | 183.90 |
| 06/19/2026 11:56 | 100 | 183.90 |
| 06/19/2026 11:56 | 24 | 183.90 |
| 06/19/2026 11:56 | 32 | 183.90 |
| 06/19/2026 11:56 | 42 | 183.90 |
| 06/19/2026 11:56 | 10 | 183.90 |
| 06/19/2026 11:55 | 167 | 183.85 |
| 06/19/2026 11:55 | 16 | 183.85 |
| 06/19/2026 11:55 | 137 | 183.85 |
| 06/19/2026 11:55 | 3 | 183.90 |
| 06/19/2026 11:55 | 9 | 183.90 |
| 06/19/2026 11:55 | 10 | 183.90 |
| 06/19/2026 11:55 | 9 | 183.85 |
| 06/19/2026 11:55 | 47 | 183.85 |
| 06/19/2026 11:55 | 10 | 183.85 |
| 06/19/2026 11:55 | 15 | 183.90 |
| 06/19/2026 11:55 | 16 | 183.90 |
| 06/19/2026 11:55 | 18 | 183.90 |
| 06/19/2026 11:55 | 31 | 183.85 |
| 06/19/2026 11:55 | 21 | 183.90 |
| 06/19/2026 11:55 | 1 | 183.90 |
| 06/19/2026 11:55 | 19 | 183.90 |
| 06/19/2026 11:55 | 19 | 183.90 |
| 06/19/2026 11:55 | 23 | 183.90 |
| 06/19/2026 11:55 | 62 | 183.85 |
| 06/19/2026 11:55 | 156 | 183.85 |
| 06/19/2026 11:55 | 48 | 183.90 |
| 06/19/2026 11:55 | 78 | 183.90 |
| 06/19/2026 11:55 | 137 | 183.90 |
| 06/19/2026 11:55 | 65 | 183.85 |
| 06/19/2026 11:55 | 9 | 183.85 |
| 06/19/2026 11:55 | 111 | 183.85 |
| 06/19/2026 11:55 | 100 | 183.85 |
| 06/19/2026 11:55 | 39 | 183.80 |
| 06/19/2026 11:55 | 31 | 183.80 |
| 06/19/2026 11:55 | 39 | 183.80 |
| 06/19/2026 11:55 | 55 | 183.80 |
| 06/19/2026 11:55 | 55 | 183.80 |
| 06/19/2026 11:55 | 82 | 183.80 |
| 06/19/2026 11:55 | 70 | 183.80 |
| 06/19/2026 11:55 | 10 | 183.75 |
| 06/19/2026 11:55 | 93 | 183.80 |
| 06/19/2026 11:55 | 74 | 183.80 |
| 06/19/2026 11:55 | 16 | 183.85 |
| 06/19/2026 11:55 | 50 | 183.80 |
| 06/19/2026 11:55 | 56 | 183.80 |
| 06/19/2026 11:55 | 74 | 183.80 |
| 06/19/2026 11:55 | 2 | 183.80 |
| 06/19/2026 11:55 | 49 | 183.80 |
| 06/19/2026 11:55 | 4 | 183.80 |
| 06/19/2026 11:55 | 6 | 183.80 |
| 06/19/2026 11:55 | 20 | 183.85 |
| 06/19/2026 11:55 | 24 | 183.85 |
| 06/19/2026 11:55 | 15 | 183.85 |
| 06/19/2026 11:55 | 31 | 183.80 |
| 06/19/2026 11:55 | 11 | 183.85 |
| 06/19/2026 11:55 | 7 | 183.85 |
| 06/19/2026 11:55 | 19 | 183.85 |
| 06/19/2026 11:55 | 23 | 183.85 |
| 06/19/2026 11:55 | 19 | 183.85 |
| 06/19/2026 11:55 | 55 | 183.85 |
| 06/19/2026 11:55 | 33 | 183.85 |
| 06/19/2026 11:55 | 72 | 183.85 |
| 06/19/2026 11:55 | 9 | 183.80 |
| 06/19/2026 11:55 | 53 | 183.80 |
| 06/19/2026 11:55 | 66 | 183.90 |
| 06/19/2026 11:55 | 55 | 183.90 |
| 06/19/2026 11:55 | 14 | 183.95 |
| 06/19/2026 11:55 | 107 | 184.00 |
| 06/19/2026 11:55 | 28 | 184.00 |
| 06/19/2026 11:55 | 65 | 184.00 |
| 06/19/2026 11:55 | 78 | 184.00 |
| 06/19/2026 11:55 | 53 | 184.00 |
| 06/19/2026 11:55 | 100 | 183.95 |
| 06/19/2026 11:55 | 34 | 183.90 |
| 06/19/2026 11:55 | 113 | 183.90 |
| 06/19/2026 11:55 | 65 | 183.90 |
| 06/19/2026 11:55 | 56 | 183.90 |
| 06/19/2026 11:55 | 56 | 183.90 |
| 06/19/2026 11:55 | 36 | 183.90 |
| 06/19/2026 11:55 | 126 | 183.85 |
| 06/19/2026 11:55 | 11 | 183.85 |
| 06/19/2026 11:55 | 75 | 183.85 |
| 06/19/2026 11:55 | 70 | 183.90 |
| 06/19/2026 11:55 | 156 | 183.90 |
| 06/19/2026 11:55 | 46 | 183.90 |
| 06/19/2026 11:55 | 84 | 183.85 |
| 06/19/2026 11:55 | 6 | 183.90 |
| 06/19/2026 11:55 | 5 | 183.90 |
| 06/19/2026 11:55 | 9 | 183.85 |
| 06/19/2026 11:55 | 6 | 183.90 |
| 06/19/2026 11:55 | 11 | 183.90 |
| 06/19/2026 11:55 | 46 | 183.85 |
| 06/19/2026 11:55 | 78 | 183.85 |
| 06/19/2026 11:55 | 26 | 183.85 |
| 06/19/2026 11:55 | 17 | 183.85 |
| 06/19/2026 11:55 | 24 | 183.90 |
| 06/19/2026 11:55 | 10 | 183.85 |
| 06/19/2026 11:55 | 10 | 183.90 |
| 06/19/2026 11:55 | 6 | 183.90 |
| 06/19/2026 11:55 | 16 | 183.90 |
| 06/19/2026 11:55 | 25 | 183.90 |
| 06/19/2026 11:55 | 21 | 183.90 |
| 06/19/2026 11:55 | 31 | 183.85 |
| 06/19/2026 11:55 | 18 | 183.90 |
| 06/19/2026 11:55 | 16 | 183.90 |
| 06/19/2026 11:55 | 18 | 183.90 |
| 06/19/2026 11:55 | 62 | 183.85 |
| 06/19/2026 11:55 | 131 | 183.95 |
| 06/19/2026 11:55 | 101 | 183.95 |
| 06/19/2026 11:55 | 115 | 183.90 |
| 06/19/2026 11:55 | 9 | 183.90 |
| 06/19/2026 11:55 | 55 | 183.90 |
| 06/19/2026 11:55 | 108 | 183.90 |
| 06/19/2026 11:55 | 22 | 183.85 |
| 06/19/2026 11:55 | 55 | 183.85 |
| 06/19/2026 11:55 | 79 | 183.80 |
| 06/19/2026 11:55 | 12 | 183.85 |
| 06/19/2026 11:55 | 70 | 183.85 |
| 06/19/2026 11:55 | 9 | 183.80 |
| 06/19/2026 11:55 | 17 | 183.85 |
| 06/19/2026 11:55 | 6 | 183.85 |
| 06/19/2026 11:55 | 10 | 183.85 |
| 06/19/2026 11:55 | 61 | 183.85 |
| 06/19/2026 11:55 | 96 | 183.85 |
| 06/19/2026 11:55 | 14 | 183.90 |
| 06/19/2026 11:55 | 7 | 183.90 |
| 06/19/2026 11:55 | 10 | 183.85 |
| 06/19/2026 11:55 | 15 | 183.90 |
| 06/19/2026 11:55 | 18 | 183.90 |
| 06/19/2026 11:55 | 21 | 183.90 |
| 06/19/2026 11:55 | 31 | 183.85 |
| 06/19/2026 11:55 | 20 | 183.90 |
| 06/19/2026 11:55 | 21 | 183.90 |
| 06/19/2026 11:55 | 16 | 183.90 |
| 06/19/2026 11:55 | 3 | 183.90 |
| 06/19/2026 11:55 | 19 | 183.90 |
| 06/19/2026 11:55 | 100 | 183.85 |
| 06/19/2026 11:55 | 155 | 183.85 |
| 06/19/2026 11:55 | 11 | 183.85 |
| 06/19/2026 11:55 | 46 | 183.85 |
| 06/19/2026 11:55 | 13 | 183.85 |
| 06/19/2026 11:55 | 62 | 183.85 |
| 06/19/2026 11:55 | 18 | 183.95 |
| 06/19/2026 11:55 | 65 | 183.95 |
| 06/19/2026 11:55 | 113 | 183.95 |
| 06/19/2026 11:55 | 79 | 183.95 |
| 06/19/2026 11:55 | 140 | 183.85 |
| 06/19/2026 11:55 | 15 | 183.85 |
| 06/19/2026 11:55 | 137 | 183.85 |
| 06/19/2026 11:55 | 55 | 183.85 |
| 06/19/2026 11:55 | 85 | 183.85 |
| 06/19/2026 11:55 | 81 | 183.90 |
| 06/19/2026 11:55 | 103 | 183.90 |
| 06/19/2026 11:55 | 9 | 183.90 |
| 06/19/2026 11:55 | 54 | 183.90 |
| 06/19/2026 11:55 | 25 | 183.90 |
| 06/19/2026 11:55 | 24 | 183.80 |
| 06/19/2026 11:55 | 55 | 183.80 |
| 06/19/2026 11:55 | 15 | 183.85 |
| 06/19/2026 11:55 | 2 | 183.85 |
| 06/19/2026 11:55 | 9 | 183.80 |
| 06/19/2026 11:54 | 39 | 183.80 |
| 06/19/2026 11:54 | 12 | 183.80 |
| 06/19/2026 11:54 | 73 | 183.80 |
| 06/19/2026 11:54 | 43 | 183.80 |
| 06/19/2026 11:54 | 20 | 183.85 |
| 06/19/2026 11:54 | 10 | 183.80 |
| 06/19/2026 11:54 | 21 | 183.85 |
| 06/19/2026 11:54 | 18 | 183.85 |
| 06/19/2026 11:54 | 19 | 183.85 |
| 06/19/2026 11:54 | 22 | 183.85 |
| 06/19/2026 11:54 | 31 | 183.80 |
| 06/19/2026 11:54 | 17 | 183.85 |
| 06/19/2026 11:54 | 18 | 183.85 |
| 06/19/2026 11:54 | 19 | 183.85 |
| 06/19/2026 11:54 | 10 | 183.85 |
| 06/19/2026 11:54 | 62 | 183.85 |
| 06/19/2026 11:54 | 142 | 183.85 |
| 06/19/2026 11:54 | 14 | 183.85 |
| 06/19/2026 11:54 | 31 | 183.90 |
| 06/19/2026 11:54 | 137 | 183.90 |
| 06/19/2026 11:54 | 69 | 183.90 |
| 06/19/2026 11:54 | 43 | 183.90 |
| 06/19/2026 11:54 | 57 | 183.90 |
| 06/19/2026 11:54 | 75 | 183.90 |
| 06/19/2026 11:54 | 105 | 183.90 |
| 06/19/2026 11:54 | 52 | 183.90 |
| 06/19/2026 11:54 | 48 | 183.90 |
| 06/19/2026 11:54 | 11 | 183.90 |
| 06/19/2026 11:54 | 52 | 183.85 |
| 06/19/2026 11:54 | 51 | 183.85 |
| 06/19/2026 11:54 | 10 | 183.85 |
| 06/19/2026 11:54 | 14 | 183.80 |
| 06/19/2026 11:54 | 137 | 183.80 |
| 06/19/2026 11:54 | 16 | 183.80 |
| 06/19/2026 11:54 | 10 | 183.80 |
| 06/19/2026 11:54 | 16 | 183.85 |
| 06/19/2026 11:54 | 18 | 183.85 |
| 06/19/2026 11:54 | 9 | 183.85 |
| 06/19/2026 11:54 | 7 | 183.85 |
| 06/19/2026 11:54 | 2 | 183.85 |
| 06/19/2026 11:54 | 18 | 183.85 |
| 06/19/2026 11:54 | 31 | 183.80 |
| 06/19/2026 11:54 | 25 | 183.85 |
| 06/19/2026 11:54 | 23 | 183.85 |
| 06/19/2026 11:54 | 8 | 183.85 |
| 06/19/2026 11:54 | 12 | 183.85 |
| 06/19/2026 11:54 | 107 | 183.85 |
| 06/19/2026 11:54 | 156 | 183.85 |
| 06/19/2026 11:54 | 62 | 183.80 |
| 06/19/2026 11:54 | 209 | 183.90 |
| 06/19/2026 11:54 | 15 | 183.90 |
| 06/19/2026 11:54 | 100 | 183.85 |
| 06/19/2026 11:54 | 55 | 183.80 |
| 06/19/2026 11:54 | 111 | 183.80 |
| 06/19/2026 11:54 | 24 | 183.80 |
| 06/19/2026 11:54 | 193 | 183.80 |
| 06/19/2026 11:54 | 34 | 183.80 |
| 06/19/2026 11:54 | 104 | 183.80 |
| 06/19/2026 11:54 | 77 | 183.80 |
| 06/19/2026 11:54 | 6 | 183.75 |
| 06/19/2026 11:54 | 1 | 183.80 |
| 06/19/2026 11:54 | 144 | 183.80 |
| 06/19/2026 11:54 | 11 | 183.80 |
| 06/19/2026 11:54 | 69 | 183.80 |
| 06/19/2026 11:54 | 77 | 183.80 |
| 06/19/2026 11:54 | 12 | 183.80 |
| 06/19/2026 11:54 | 45 | 183.80 |
| 06/19/2026 11:54 | 13 | 183.80 |
| 06/19/2026 11:54 | 65 | 183.80 |
| 06/19/2026 11:54 | 36 | 183.80 |
| 06/19/2026 11:54 | 53 | 183.80 |
| 06/19/2026 11:54 | 20 | 183.85 |
| 06/19/2026 11:54 | 10 | 183.80 |
| 06/19/2026 11:54 | 21 | 183.85 |
| 06/19/2026 11:54 | 17 | 183.85 |
| 06/19/2026 11:54 | 19 | 183.85 |
| 06/19/2026 11:54 | 18 | 183.85 |
| 06/19/2026 11:54 | 31 | 183.80 |
| 06/19/2026 11:54 | 16 | 183.85 |
| 06/19/2026 11:54 | 21 | 183.85 |
| 06/19/2026 11:54 | 22 | 183.85 |
| 06/19/2026 11:54 | 6 | 183.80 |
| 06/19/2026 11:54 | 1 | 183.80 |
| 06/19/2026 11:54 | 55 | 183.80 |
| 06/19/2026 11:54 | 77 | 183.90 |
| 06/19/2026 11:54 | 55 | 183.90 |
| 06/19/2026 11:54 | 120 | 183.90 |
| 06/19/2026 11:54 | 13 | 183.90 |
| 06/19/2026 11:54 | 124 | 183.90 |
| 06/19/2026 11:54 | 53 | 183.90 |
| 06/19/2026 11:54 | 65 | 183.90 |
| 06/19/2026 11:54 | 35 | 183.90 |
| 06/19/2026 11:54 | 39 | 183.80 |
| 06/19/2026 11:54 | 41 | 183.80 |
| 06/19/2026 11:54 | 9 | 183.80 |
| 06/19/2026 11:54 | 42 | 183.90 |
| 06/19/2026 11:54 | 30 | 183.90 |
| 06/19/2026 11:54 | 10 | 183.90 |
| 06/19/2026 11:54 | 2 | 183.85 |
| 06/19/2026 11:54 | 49 | 183.90 |
| 06/19/2026 11:54 | 2 | 183.90 |
| 06/19/2026 11:54 | 39 | 183.85 |
| 06/19/2026 11:54 | 30 | 183.85 |
| 06/19/2026 11:54 | 137 | 183.85 |
| 06/19/2026 11:54 | 8 | 183.90 |
| 06/19/2026 11:54 | 14 | 183.90 |
| 06/19/2026 11:54 | 21 | 183.85 |
| 06/19/2026 11:54 | 17 | 183.90 |
| 06/19/2026 11:54 | 23 | 183.90 |
| 06/19/2026 11:54 | 5 | 183.90 |
| 06/19/2026 11:54 | 14 | 183.90 |
| 06/19/2026 11:54 | 22 | 183.90 |
| 06/19/2026 11:54 | 62 | 183.85 |
| 06/19/2026 11:54 | 16 | 183.90 |
| 06/19/2026 11:54 | 100 | 183.85 |
| 06/19/2026 11:54 | 88 | 183.85 |
| 06/19/2026 11:54 | 16 | 183.85 |
| 06/19/2026 11:54 | 19 | 183.85 |
| 06/19/2026 11:54 | 38 | 183.80 |
| 06/19/2026 11:54 | 28 | 183.80 |
| 06/19/2026 11:54 | 4 | 183.80 |
| 06/19/2026 11:54 | 55 | 183.80 |
| 06/19/2026 11:54 | 10 | 183.90 |
| 06/19/2026 11:54 | 52 | 183.90 |
| 06/19/2026 11:54 | 137 | 183.90 |
| 06/19/2026 11:54 | 77 | 183.85 |
| 06/19/2026 11:54 | 1 | 183.85 |
| 06/19/2026 11:54 | 16 | 183.85 |
| 06/19/2026 11:54 | 10 | 183.85 |
| 06/19/2026 11:54 | 17 | 183.90 |
| 06/19/2026 11:54 | 55 | 183.90 |
| 06/19/2026 11:54 | 137 | 183.90 |
| 06/19/2026 11:54 | 65 | 183.90 |
| 06/19/2026 11:54 | 6 | 183.90 |
| 06/19/2026 11:54 | 94 | 183.90 |
| 06/19/2026 11:54 | 51 | 183.90 |
| 06/19/2026 11:54 | 118 | 183.90 |
| 06/19/2026 11:54 | 2 | 183.90 |
| 06/19/2026 11:54 | 7 | 183.85 |
| 06/19/2026 11:54 | 96 | 183.85 |
| 06/19/2026 11:54 | 41 | 183.85 |
| 06/19/2026 11:54 | 35 | 183.85 |
| 06/19/2026 11:54 | 9 | 183.85 |
| 06/19/2026 11:53 | 47 | 183.85 |
| 06/19/2026 11:53 | 55 | 183.85 |
| 06/19/2026 11:53 | 12 | 183.85 |
| 06/19/2026 11:53 | 53 | 183.85 |
| 06/19/2026 11:53 | 15 | 183.90 |
| 06/19/2026 11:53 | 19 | 183.85 |
| 06/19/2026 11:53 | 2 | 183.85 |
| 06/19/2026 11:53 | 22 | 183.90 |
| 06/19/2026 11:53 | 21 | 183.90 |
| 06/19/2026 11:53 | 20 | 183.90 |
| 06/19/2026 11:53 | 16 | 183.90 |
| 06/19/2026 11:53 | 49 | 183.85 |
| 06/19/2026 11:53 | 13 | 183.85 |
| 06/19/2026 11:53 | 21 | 183.90 |
| 06/19/2026 11:53 | 124 | 183.85 |
| 06/19/2026 11:53 | 103 | 183.85 |
| 06/19/2026 11:53 | 78 | 183.95 |
| 06/19/2026 11:53 | 52 | 183.95 |
| 06/19/2026 11:53 | 103 | 183.95 |
| 06/19/2026 11:53 | 44 | 183.90 |
| 06/19/2026 11:53 | 41 | 183.95 |
| 06/19/2026 11:53 | 50 | 183.95 |
| 06/19/2026 11:53 | 137 | 183.95 |
| 06/19/2026 11:53 | 49 | 183.95 |
| 06/19/2026 11:53 | 20 | 183.85 |
| 06/19/2026 11:53 | 68 | 183.90 |
| 06/19/2026 11:53 | 30 | 183.95 |
| 06/19/2026 11:53 | 16 | 183.95 |
| 06/19/2026 11:53 | 11 | 183.95 |
| 06/19/2026 11:53 | 100 | 183.90 |
| 06/19/2026 11:53 | 52 | 183.90 |
| 06/19/2026 11:53 | 237 | 183.90 |
| 06/19/2026 11:53 | 25 | 183.90 |
| 06/19/2026 11:53 | 52 | 183.90 |
| 06/19/2026 11:53 | 11 | 183.90 |
| 06/19/2026 11:53 | 30 | 183.85 |
| 06/19/2026 11:53 | 137 | 183.85 |
| 06/19/2026 11:53 | 16 | 183.90 |
| 06/19/2026 11:53 | 21 | 183.85 |
| 06/19/2026 11:53 | 9 | 183.90 |
| 06/19/2026 11:53 | 9 | 183.90 |
| 06/19/2026 11:53 | 16 | 183.90 |
| 06/19/2026 11:53 | 24 | 183.90 |
| 06/19/2026 11:53 | 19 | 183.90 |
| 06/19/2026 11:53 | 62 | 183.85 |
| 06/19/2026 11:53 | 23 | 183.90 |
| 06/19/2026 11:53 | 13 | 183.90 |
| 06/19/2026 11:53 | 3 | 183.90 |
| 06/19/2026 11:53 | 22 | 183.90 |
| 06/19/2026 11:53 | 100 | 183.90 |
| 06/19/2026 11:53 | 71 | 183.85 |
| 06/19/2026 11:53 | 54 | 183.85 |
| 06/19/2026 11:53 | 77 | 183.95 |
| 06/19/2026 11:53 | 53 | 183.95 |
| 06/19/2026 11:53 | 137 | 183.95 |
| 06/19/2026 11:53 | 29 | 183.95 |
| 06/19/2026 11:53 | 65 | 183.95 |
| 06/19/2026 11:53 | 52 | 183.95 |
| 06/19/2026 11:53 | 137 | 183.95 |
| 06/19/2026 11:53 | 55 | 183.95 |
| 06/19/2026 11:53 | 78 | 183.95 |
| 06/19/2026 11:53 | 127 | 183.90 |
| 06/19/2026 11:53 | 137 | 183.90 |
| 06/19/2026 11:53 | 72 | 183.90 |
| 06/19/2026 11:53 | 35 | 183.90 |
| 06/19/2026 11:53 | 77 | 183.85 |
| 06/19/2026 11:53 | 3 | 183.85 |
| 06/19/2026 11:53 | 5 | 183.85 |
| 06/19/2026 11:53 | 21 | 183.85 |
| 06/19/2026 11:53 | 23 | 183.85 |
| 06/19/2026 11:53 | 39 | 183.85 |
| 06/19/2026 11:53 | 2 | 183.90 |
| 06/19/2026 11:53 | 45 | 183.90 |
| 06/19/2026 11:53 | 71 | 183.90 |
| 06/19/2026 11:53 | 51 | 183.90 |
| 06/19/2026 11:53 | 67 | 183.95 |
| 06/19/2026 11:53 | 19 | 184.00 |
| 06/19/2026 11:53 | 17 | 183.95 |
| 06/19/2026 11:53 | 17 | 183.95 |
| 06/19/2026 11:53 | 68 | 183.95 |
| 06/19/2026 11:53 | 21 | 184.00 |
| 06/19/2026 11:53 | 20 | 184.00 |
| 06/19/2026 11:53 | 17 | 184.00 |
| 06/19/2026 11:53 | 7 | 184.00 |
| 06/19/2026 11:53 | 12 | 184.00 |
| 06/19/2026 11:53 | 91 | 183.95 |
| 06/19/2026 11:53 | 79 | 183.95 |
| 06/19/2026 11:53 | 24 | 183.95 |
| 06/19/2026 11:53 | 4 | 183.90 |
| 06/19/2026 11:53 | 11 | 183.90 |
| 06/19/2026 11:53 | 7 | 183.90 |
| 06/19/2026 11:53 | 3 | 183.90 |
| 06/19/2026 11:53 | 53 | 183.90 |
| 06/19/2026 11:53 | 46 | 183.90 |
| 06/19/2026 11:53 | 23 | 183.95 |
| 06/19/2026 11:53 | 103 | 183.95 |
| 06/19/2026 11:53 | 91 | 183.95 |
| 06/19/2026 11:53 | 9 | 183.95 |
| 06/19/2026 11:53 | 70 | 184.00 |
| 06/19/2026 11:53 | 72 | 184.00 |
| 06/19/2026 11:53 | 65 | 184.00 |
| 06/19/2026 11:53 | 68 | 184.00 |
| 06/19/2026 11:53 | 114 | 183.95 |
| 06/19/2026 11:53 | 17 | 183.95 |
| 06/19/2026 11:53 | 39 | 184.00 |
| 06/19/2026 11:53 | 137 | 184.00 |
| 06/19/2026 11:53 | 100 | 184.00 |
| 06/19/2026 11:53 | 81 | 183.90 |
| 06/19/2026 11:53 | 10 | 183.90 |
| 06/19/2026 11:53 | 100 | 183.90 |
| 06/19/2026 11:53 | 104 | 183.90 |
| 06/19/2026 11:53 | 53 | 183.90 |
| 06/19/2026 11:53 | 12 | 183.90 |
| 06/19/2026 11:53 | 16 | 183.85 |
| 06/19/2026 11:53 | 56 | 183.85 |
| 06/19/2026 11:53 | 10 | 183.85 |
| 06/19/2026 11:53 | 79 | 183.85 |
| 06/19/2026 11:53 | 6 | 183.85 |
| 06/19/2026 11:53 | 20 | 183.90 |
| 06/19/2026 11:53 | 21 | 183.85 |
| 06/19/2026 11:53 | 21 | 183.90 |
| 06/19/2026 11:53 | 16 | 183.90 |
| 06/19/2026 11:53 | 19 | 183.90 |
| 06/19/2026 11:53 | 16 | 183.90 |
| 06/19/2026 11:53 | 62 | 183.85 |
| 06/19/2026 11:53 | 48 | 183.85 |
| 06/19/2026 11:53 | 77 | 183.85 |
| 06/19/2026 11:53 | 78 | 183.95 |
| 06/19/2026 11:53 | 79 | 183.95 |
| 06/19/2026 11:53 | 35 | 183.95 |
| 06/19/2026 11:53 | 77 | 183.95 |
| 06/19/2026 11:53 | 78 | 183.90 |
| 06/19/2026 11:53 | 29 | 183.90 |
| 06/19/2026 11:53 | 31 | 183.90 |
| 06/19/2026 11:53 | 34 | 183.90 |
| 06/19/2026 11:53 | 57 | 183.90 |
| 06/19/2026 11:53 | 137 | 183.90 |
| 06/19/2026 11:53 | 51 | 183.90 |
| 06/19/2026 11:53 | 23 | 183.95 |
| 06/19/2026 11:53 | 137 | 183.95 |
| 06/19/2026 11:53 | 31 | 183.95 |
| 06/19/2026 11:53 | 74 | 183.90 |
| 06/19/2026 11:53 | 10 | 183.85 |
| 06/19/2026 11:53 | 78 | 183.90 |
| 06/19/2026 11:53 | 25 | 183.95 |
| 06/19/2026 11:53 | 48 | 183.95 |
| 06/19/2026 11:53 | 11 | 183.95 |
| 06/19/2026 11:53 | 49 | 183.95 |
| 06/19/2026 11:53 | 9 | 183.90 |
| 06/19/2026 11:52 | 10 | 183.95 |
| 06/19/2026 11:52 | 4 | 183.85 |
| 06/19/2026 11:52 | 65 | 183.85 |
| 06/19/2026 11:52 | 57 | 183.85 |
| 06/19/2026 11:52 | 41 | 183.85 |
| 06/19/2026 11:52 | 135 | 183.90 |
| 06/19/2026 11:52 | 52 | 183.90 |
| 06/19/2026 11:52 | 21 | 183.90 |
| 06/19/2026 11:52 | 21 | 183.85 |
| 06/19/2026 11:52 | 23 | 183.90 |
| 06/19/2026 11:52 | 7 | 183.90 |
| 06/19/2026 11:52 | 9 | 183.90 |
| 06/19/2026 11:52 | 16 | 183.90 |
| 06/19/2026 11:52 | 49 | 183.85 |
| 06/19/2026 11:52 | 13 | 183.85 |
| 06/19/2026 11:52 | 18 | 183.90 |
| 06/19/2026 11:52 | 19 | 183.90 |
| 06/19/2026 11:52 | 18 | 183.90 |
| 06/19/2026 11:52 | 23 | 183.90 |
| 06/19/2026 11:52 | 124 | 183.85 |
| 06/19/2026 11:52 | 158 | 184.00 |
| 06/19/2026 11:52 | 65 | 184.00 |
| 06/19/2026 11:52 | 137 | 184.00 |
| 06/19/2026 11:52 | 73 | 184.00 |
| 06/19/2026 11:52 | 56 | 184.00 |
| 06/19/2026 11:52 | 59 | 183.90 |
| 06/19/2026 11:52 | 4 | 183.85 |
| 06/19/2026 11:52 | 78 | 183.85 |
| 06/19/2026 11:52 | 9 | 183.85 |
| 06/19/2026 11:52 | 50 | 183.85 |
| 06/19/2026 11:52 | 56 | 183.85 |
| 06/19/2026 11:52 | 61 | 183.85 |
| 06/19/2026 11:52 | 20 | 183.90 |
| 06/19/2026 11:52 | 13 | 183.85 |
| 06/19/2026 11:52 | 8 | 183.85 |
| 06/19/2026 11:52 | 18 | 183.90 |
| 06/19/2026 11:52 | 16 | 183.90 |
| 06/19/2026 11:52 | 11 | 183.95 |
| 06/19/2026 11:52 | 12 | 183.95 |
| 06/19/2026 11:52 | 4 | 183.85 |
| 06/19/2026 11:52 | 58 | 183.85 |
| 06/19/2026 11:52 | 100 | 183.90 |
| 06/19/2026 11:52 | 104 | 183.90 |
| 06/19/2026 11:52 | 27 | 183.90 |
| 06/19/2026 11:52 | 22 | 183.90 |
| 06/19/2026 11:52 | 18 | 183.90 |
| 06/19/2026 11:52 | 15 | 183.90 |
| 06/19/2026 11:52 | 22 | 183.90 |
| 06/19/2026 11:52 | 3 | 183.85 |
| 06/19/2026 11:52 | 122 | 183.85 |
| 06/19/2026 11:52 | 64 | 183.95 |
| 06/19/2026 11:52 | 137 | 183.95 |
| 06/19/2026 11:52 | 74 | 183.95 |
| 06/19/2026 11:52 | 124 | 183.90 |
| 06/19/2026 11:52 | 57 | 183.90 |
| 06/19/2026 11:52 | 213 | 183.90 |
| 06/19/2026 11:52 | 61 | 183.90 |
| 06/19/2026 11:52 | 100 | 183.90 |
| 06/19/2026 11:52 | 15 | 183.85 |
| 06/19/2026 11:52 | 77 | 183.85 |
| 06/19/2026 11:52 | 5 | 183.85 |
| 06/19/2026 11:52 | 45 | 183.85 |
| 06/19/2026 11:52 | 49 | 183.85 |
| 06/19/2026 11:52 | 73 | 183.85 |
| 06/19/2026 11:52 | 6 | 183.90 |
| 06/19/2026 11:52 | 11 | 183.90 |
| 06/19/2026 11:52 | 10 | 183.85 |
| 06/19/2026 11:52 | 11 | 183.85 |
| 06/19/2026 11:52 | 17 | 183.90 |
| 06/19/2026 11:52 | 22 | 183.90 |
| 06/19/2026 11:52 | 19 | 183.90 |
| 06/19/2026 11:52 | 49 | 183.85 |
| 06/19/2026 11:52 | 13 | 183.85 |
| 06/19/2026 11:52 | 17 | 183.90 |
| 06/19/2026 11:52 | 7 | 183.90 |
| 06/19/2026 11:52 | 11 | 183.90 |
| 06/19/2026 11:52 | 20 | 183.90 |
| 06/19/2026 11:52 | 24 | 183.90 |
| 06/19/2026 11:52 | 5 | 183.90 |
| 06/19/2026 11:52 | 77 | 183.90 |
| 06/19/2026 11:52 | 8 | 183.90 |
| 06/19/2026 11:52 | 79 | 183.90 |
| 06/19/2026 11:52 | 100 | 183.90 |
| 06/19/2026 11:52 | 124 | 183.85 |
| 06/19/2026 11:52 | 103 | 183.85 |
| 06/19/2026 11:52 | 54 | 183.90 |
| 06/19/2026 11:52 | 137 | 183.90 |
| 06/19/2026 11:52 | 58 | 183.90 |
| 06/19/2026 11:52 | 36 | 183.90 |
| 06/19/2026 11:52 | 10 | 183.90 |
| 06/19/2026 11:52 | 8 | 183.85 |
| 06/19/2026 11:52 | 104 | 183.85 |
| 06/19/2026 11:52 | 117 | 183.85 |
| 06/19/2026 11:52 | 44 | 183.85 |
| 06/19/2026 11:52 | 54 | 183.80 |
| 06/19/2026 11:52 | 56 | 183.80 |
| 06/19/2026 11:52 | 57 | 183.80 |
| 06/19/2026 11:52 | 15 | 183.85 |
| 06/19/2026 11:52 | 17 | 183.80 |
| 06/19/2026 11:52 | 4 | 183.80 |
| 06/19/2026 11:52 | 17 | 183.85 |
| 06/19/2026 11:52 | 8 | 183.85 |
| 06/19/2026 11:52 | 9 | 183.85 |
| 06/19/2026 11:52 | 1 | 183.85 |
| 06/19/2026 11:52 | 20 | 183.85 |
| 06/19/2026 11:52 | 7 | 183.80 |
| 06/19/2026 11:52 | 55 | 183.80 |
| 06/19/2026 11:52 | 18 | 183.85 |
| 06/19/2026 11:52 | 21 | 183.85 |
| 06/19/2026 11:52 | 23 | 183.85 |
| 06/19/2026 11:52 | 22 | 183.85 |
| 06/19/2026 11:52 | 125 | 183.80 |
| 06/19/2026 11:52 | 61 | 183.90 |
| 06/19/2026 11:52 | 65 | 183.90 |
| 06/19/2026 11:52 | 54 | 183.90 |
| 06/19/2026 11:52 | 137 | 183.90 |
| 06/19/2026 11:52 | 110 | 183.90 |
| 06/19/2026 11:52 | 76 | 183.90 |
| 06/19/2026 11:52 | 130 | 183.90 |
| 06/19/2026 11:52 | 55 | 183.90 |
| 06/19/2026 11:52 | 54 | 183.90 |
| 06/19/2026 11:52 | 137 | 183.90 |
| 06/19/2026 11:52 | 47 | 183.85 |
| 06/19/2026 11:52 | 71 | 183.85 |
| 06/19/2026 11:52 | 11 | 183.85 |
| 06/19/2026 11:52 | 38 | 183.85 |
| 06/19/2026 11:51 | 23 | 183.90 |
| 06/19/2026 11:51 | 21 | 183.85 |
| 06/19/2026 11:51 | 21 | 183.90 |
| 06/19/2026 11:51 | 2 | 183.90 |
| 06/19/2026 11:51 | 22 | 183.90 |
| 06/19/2026 11:51 | 100 | 183.85 |
| 06/19/2026 11:51 | 103 | 183.85 |
| 06/19/2026 11:51 | 9 | 183.85 |
| 06/19/2026 11:51 | 65 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.85 |
| 06/19/2026 11:51 | 7 | 183.80 |
| 06/19/2026 11:51 | 55 | 183.80 |
| 06/19/2026 11:51 | 1 | 183.85 |
| 06/19/2026 11:51 | 18 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.85 |
| 06/19/2026 11:51 | 16 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.85 |
| 06/19/2026 11:51 | 35 | 183.85 |
| 06/19/2026 11:51 | 124 | 183.80 |
| 06/19/2026 11:51 | 6 | 183.85 |
| 06/19/2026 11:51 | 76 | 183.90 |
| 06/19/2026 11:51 | 137 | 183.90 |
| 06/19/2026 11:51 | 55 | 183.90 |
| 06/19/2026 11:51 | 58 | 183.80 |
| 06/19/2026 11:51 | 53 | 183.80 |
| 06/19/2026 11:51 | 35 | 183.80 |
| 06/19/2026 11:51 | 28 | 183.95 |
| 06/19/2026 11:51 | 56 | 183.95 |
| 06/19/2026 11:51 | 57 | 183.95 |
| 06/19/2026 11:51 | 137 | 183.95 |
| 06/19/2026 11:51 | 13 | 183.85 |
| 06/19/2026 11:51 | 104 | 183.85 |
| 06/19/2026 11:51 | 80 | 183.80 |
| 06/19/2026 11:51 | 13 | 183.90 |
| 06/19/2026 11:51 | 9 | 183.85 |
| 06/19/2026 11:51 | 40 | 183.85 |
| 06/19/2026 11:51 | 12 | 183.85 |
| 06/19/2026 11:51 | 75 | 183.85 |
| 06/19/2026 11:51 | 40 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.90 |
| 06/19/2026 11:51 | 15 | 183.85 |
| 06/19/2026 11:51 | 6 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.90 |
| 06/19/2026 11:51 | 23 | 183.90 |
| 06/19/2026 11:51 | 19 | 183.90 |
| 06/19/2026 11:51 | 50 | 183.85 |
| 06/19/2026 11:51 | 12 | 183.85 |
| 06/19/2026 11:51 | 2 | 183.90 |
| 06/19/2026 11:51 | 20 | 183.90 |
| 06/19/2026 11:51 | 22 | 183.90 |
| 06/19/2026 11:51 | 16 | 183.90 |
| 06/19/2026 11:51 | 18 | 183.90 |
| 06/19/2026 11:51 | 125 | 183.85 |
| 06/19/2026 11:51 | 11 | 183.95 |
| 06/19/2026 11:51 | 77 | 183.95 |
| 06/19/2026 11:51 | 149 | 183.95 |
| 06/19/2026 11:51 | 23 | 183.95 |
| 06/19/2026 11:51 | 54 | 183.95 |
| 06/19/2026 11:51 | 57 | 183.90 |
| 06/19/2026 11:51 | 77 | 183.90 |
| 06/19/2026 11:51 | 135 | 183.90 |
| 06/19/2026 11:51 | 14 | 183.90 |
| 06/19/2026 11:51 | 12 | 183.90 |
| 06/19/2026 11:51 | 57 | 183.90 |
| 06/19/2026 11:51 | 56 | 183.90 |
| 06/19/2026 11:51 | 106 | 183.90 |
| 06/19/2026 11:51 | 1 | 183.95 |
| 06/19/2026 11:51 | 77 | 183.95 |
| 06/19/2026 11:51 | 137 | 183.95 |
| 06/19/2026 11:51 | 69 | 183.90 |
| 06/19/2026 11:51 | 31 | 183.95 |
| 06/19/2026 11:51 | 45 | 183.95 |
| 06/19/2026 11:51 | 10 | 183.95 |
| 06/19/2026 11:51 | 57 | 183.95 |
| 06/19/2026 11:51 | 8 | 183.95 |
| 06/19/2026 11:51 | 2 | 183.90 |
| 06/19/2026 11:51 | 5 | 183.85 |
| 06/19/2026 11:51 | 53 | 183.85 |
| 06/19/2026 11:51 | 55 | 183.85 |
| 06/19/2026 11:51 | 54 | 183.85 |
| 06/19/2026 11:51 | 16 | 183.90 |
| 06/19/2026 11:51 | 21 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.90 |
| 06/19/2026 11:51 | 22 | 183.90 |
| 06/19/2026 11:51 | 23 | 183.90 |
| 06/19/2026 11:51 | 1 | 183.90 |
| 06/19/2026 11:51 | 62 | 183.85 |
| 06/19/2026 11:51 | 7 | 183.90 |
| 06/19/2026 11:51 | 9 | 183.90 |
| 06/19/2026 11:51 | 20 | 183.90 |
| 06/19/2026 11:51 | 18 | 183.90 |
| 06/19/2026 11:51 | 21 | 183.90 |
| 06/19/2026 11:51 | 103 | 183.85 |
| 06/19/2026 11:51 | 55 | 183.85 |
| 06/19/2026 11:51 | 103 | 183.85 |
| 06/19/2026 11:51 | 14 | 183.85 |
| 06/19/2026 11:51 | 56 | 183.85 |
| 06/19/2026 11:51 | 22 | 183.80 |
| 06/19/2026 11:51 | 28 | 183.80 |
| 06/19/2026 11:51 | 74 | 183.80 |
| 06/19/2026 11:51 | 64 | 183.90 |
| 06/19/2026 11:51 | 59 | 183.90 |
| 06/19/2026 11:51 | 184 | 183.90 |
| 06/19/2026 11:51 | 8 | 183.95 |
| 06/19/2026 11:51 | 10 | 183.95 |
| 06/19/2026 11:51 | 77 | 183.95 |
| 06/19/2026 11:51 | 42 | 183.95 |
| 06/19/2026 11:51 | 137 | 183.95 |
| 06/19/2026 11:51 | 26 | 183.95 |
| 06/19/2026 11:51 | 60 | 183.95 |
| 06/19/2026 11:51 | 49 | 183.95 |
| 06/19/2026 11:51 | 137 | 183.95 |
| 06/19/2026 11:51 | 87 | 183.95 |
| 06/19/2026 11:51 | 14 | 183.95 |
| 06/19/2026 11:51 | 167 | 183.95 |
| 06/19/2026 11:51 | 83 | 183.90 |
| 06/19/2026 11:51 | 11 | 183.95 |
| 06/19/2026 11:51 | 37 | 183.95 |
| 06/19/2026 11:51 | 31 | 183.95 |
| 06/19/2026 11:51 | 9 | 183.90 |
| 06/19/2026 11:51 | 53 | 183.95 |
| 06/19/2026 11:51 | 20 | 183.95 |
| 06/19/2026 11:51 | 21 | 183.95 |
| 06/19/2026 11:51 | 18 | 184.00 |
| 06/19/2026 11:51 | 19 | 184.00 |
| 06/19/2026 11:51 | 18 | 184.00 |
| 06/19/2026 11:51 | 18 | 183.95 |
| 06/19/2026 11:51 | 44 | 183.95 |
| 06/19/2026 11:51 | 22 | 184.00 |
| 06/19/2026 11:51 | 22 | 184.00 |
| 06/19/2026 11:51 | 11 | 184.00 |
| 06/19/2026 11:51 | 8 | 184.00 |
| 06/19/2026 11:51 | 1 | 184.00 |
| 06/19/2026 11:51 | 15 | 184.00 |
| 06/19/2026 11:51 | 46 | 183.90 |
| 06/19/2026 11:51 | 79 | 183.90 |
| 06/19/2026 11:51 | 122 | 184.00 |
| 06/19/2026 11:51 | 52 | 184.00 |
| 06/19/2026 11:51 | 104 | 184.00 |
| 06/19/2026 11:51 | 8 | 184.05 |
| 06/19/2026 11:51 | 57 | 184.05 |
| 06/19/2026 11:51 | 65 | 184.05 |
| 06/19/2026 11:51 | 137 | 184.05 |
| 06/19/2026 11:51 | 65 | 184.05 |
| 06/19/2026 11:51 | 78 | 184.05 |
| 06/19/2026 11:51 | 53 | 184.05 |
| 06/19/2026 11:51 | 21 | 184.05 |
| 06/19/2026 11:51 | 12 | 184.10 |
| 06/19/2026 11:51 | 51 | 184.10 |
| 06/19/2026 11:51 | 16 | 184.10 |
| 06/19/2026 11:51 | 9 | 184.05 |
| 06/19/2026 11:51 | 38 | 184.10 |
| 06/19/2026 11:51 | 17 | 184.10 |
| 06/19/2026 11:50 | 5 | 184.05 |
| 06/19/2026 11:50 | 57 | 184.05 |
| 06/19/2026 11:50 | 42 | 184.05 |
| 06/19/2026 11:50 | 63 | 184.05 |
| 06/19/2026 11:50 | 15 | 184.10 |
| 06/19/2026 11:50 | 21 | 184.05 |
| 06/19/2026 11:50 | 21 | 184.10 |
| 06/19/2026 11:50 | 21 | 184.10 |
| 06/19/2026 11:50 | 22 | 184.10 |
| 06/19/2026 11:50 | 53 | 184.05 |
| 06/19/2026 11:50 | 9 | 184.05 |
| 06/19/2026 11:50 | 4 | 184.10 |
| 06/19/2026 11:50 | 3 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.10 |
| 06/19/2026 11:50 | 19 | 184.10 |
| 06/19/2026 11:50 | 23 | 184.10 |
| 06/19/2026 11:50 | 14 | 184.10 |
| 06/19/2026 11:50 | 98 | 184.05 |
| 06/19/2026 11:50 | 26 | 184.05 |
| 06/19/2026 11:50 | 127 | 184.10 |
| 06/19/2026 11:50 | 57 | 184.10 |
| 06/19/2026 11:50 | 103 | 184.10 |
| 06/19/2026 11:50 | 47 | 184.10 |
| 06/19/2026 11:50 | 66 | 184.10 |
| 06/19/2026 11:50 | 84 | 184.10 |
| 06/19/2026 11:50 | 112 | 184.10 |
| 06/19/2026 11:50 | 9 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.10 |
| 06/19/2026 11:50 | 6 | 184.15 |
| 06/19/2026 11:50 | 100 | 184.15 |
| 06/19/2026 11:50 | 160 | 184.15 |
| 06/19/2026 11:50 | 10 | 184.15 |
| 06/19/2026 11:50 | 21 | 184.10 |
| 06/19/2026 11:50 | 65 | 184.10 |
| 06/19/2026 11:50 | 59 | 184.15 |
| 06/19/2026 11:50 | 13 | 184.15 |
| 06/19/2026 11:50 | 9 | 184.10 |
| 06/19/2026 11:50 | 55 | 184.15 |
| 06/19/2026 11:50 | 10 | 184.15 |
| 06/19/2026 11:50 | 38 | 184.10 |
| 06/19/2026 11:50 | 129 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.15 |
| 06/19/2026 11:50 | 8 | 184.10 |
| 06/19/2026 11:50 | 13 | 184.10 |
| 06/19/2026 11:50 | 24 | 184.15 |
| 06/19/2026 11:50 | 6 | 184.15 |
| 06/19/2026 11:50 | 11 | 184.15 |
| 06/19/2026 11:50 | 21 | 184.15 |
| 06/19/2026 11:50 | 62 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.15 |
| 06/19/2026 11:50 | 8 | 184.15 |
| 06/19/2026 11:50 | 20 | 184.15 |
| 06/19/2026 11:50 | 18 | 184.15 |
| 06/19/2026 11:50 | 14 | 184.15 |
| 06/19/2026 11:50 | 84 | 184.10 |
| 06/19/2026 11:50 | 104 | 184.10 |
| 06/19/2026 11:50 | 58 | 184.10 |
| 06/19/2026 11:50 | 12 | 184.10 |
| 06/19/2026 11:50 | 125 | 184.05 |
| 06/19/2026 11:50 | 24 | 184.10 |
| 06/19/2026 11:50 | 55 | 184.10 |
| 06/19/2026 11:50 | 104 | 184.10 |
| 06/19/2026 11:50 | 92 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.05 |
| 06/19/2026 11:50 | 63 | 184.05 |
| 06/19/2026 11:50 | 79 | 184.05 |
| 06/19/2026 11:50 | 48 | 184.05 |
| 06/19/2026 11:50 | 137 | 184.05 |
| 06/19/2026 11:50 | 1 | 184.00 |
| 06/19/2026 11:50 | 49 | 184.10 |
| 06/19/2026 11:50 | 78 | 184.10 |
| 06/19/2026 11:50 | 82 | 184.10 |
| 06/19/2026 11:50 | 18 | 184.10 |
| 06/19/2026 11:50 | 55 | 184.10 |
| 06/19/2026 11:50 | 5 | 184.10 |
| 06/19/2026 11:50 | 6 | 184.10 |
| 06/19/2026 11:50 | 52 | 184.10 |
| 06/19/2026 11:50 | 167 | 184.00 |
| 06/19/2026 11:50 | 17 | 184.10 |
| 06/19/2026 11:50 | 21 | 184.05 |
| 06/19/2026 11:50 | 18 | 184.10 |
| 06/19/2026 11:50 | 1 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.05 |
| 06/19/2026 11:50 | 20 | 184.05 |
| 06/19/2026 11:50 | 26 | 184.05 |
| 06/19/2026 11:50 | 25 | 184.10 |
| 06/19/2026 11:50 | 18 | 184.10 |
| 06/19/2026 11:50 | 100 | 184.05 |
| 06/19/2026 11:50 | 9 | 184.05 |
| 06/19/2026 11:50 | 10 | 184.05 |
| 06/19/2026 11:50 | 76 | 184.05 |
| 06/19/2026 11:50 | 163 | 184.05 |
| 06/19/2026 11:50 | 25 | 184.05 |
| 06/19/2026 11:50 | 16 | 184.05 |
| 06/19/2026 11:50 | 22 | 184.05 |
| 06/19/2026 11:50 | 103 | 184.00 |
| 06/19/2026 11:50 | 124 | 183.95 |
| 06/19/2026 11:50 | 73 | 184.00 |
| 06/19/2026 11:50 | 23 | 184.00 |
| 06/19/2026 11:50 | 7 | 184.00 |
| 06/19/2026 11:50 | 320 | 184.05 |
| 06/19/2026 11:50 | 52 | 184.05 |
| 06/19/2026 11:50 | 44 | 184.05 |
| 06/19/2026 11:50 | 110 | 184.05 |
| 06/19/2026 11:50 | 24 | 184.05 |
| 06/19/2026 11:50 | 83 | 183.95 |
| 06/19/2026 11:50 | 85 | 184.05 |
| 06/19/2026 11:50 | 118 | 184.05 |
| 06/19/2026 11:50 | 46 | 184.10 |
| 06/19/2026 11:50 | 60 | 184.10 |
| 06/19/2026 11:50 | 9 | 184.10 |
| 06/19/2026 11:50 | 29 | 184.10 |
| 06/19/2026 11:50 | 57 | 184.10 |
| 06/19/2026 11:50 | 9 | 184.10 |
| 06/19/2026 11:50 | 75 | 184.10 |
| 06/19/2026 11:50 | 83 | 184.15 |
| 06/19/2026 11:50 | 18 | 184.20 |
| 06/19/2026 11:50 | 21 | 184.15 |
| 06/19/2026 11:50 | 16 | 184.20 |
| 06/19/2026 11:50 | 18 | 184.20 |
| 06/19/2026 11:50 | 62 | 184.10 |
| 06/19/2026 11:50 | 22 | 184.20 |
| 06/19/2026 11:50 | 5 | 184.15 |
| 06/19/2026 11:50 | 48 | 184.15 |
| 06/19/2026 11:50 | 8 | 184.15 |
| 06/19/2026 11:50 | 157 | 184.15 |
| 06/19/2026 11:50 | 59 | 184.15 |
| 06/19/2026 11:50 | 3 | 184.15 |
| 06/19/2026 11:50 | 137 | 184.20 |
| 06/19/2026 11:50 | 63 | 184.20 |
| 06/19/2026 11:50 | 68 | 184.20 |
| 06/19/2026 11:50 | 21 | 184.25 |
| 06/19/2026 11:50 | 100 | 184.25 |
| 06/19/2026 11:50 | 104 | 184.25 |
| 06/19/2026 11:50 | 84 | 184.25 |
| 06/19/2026 11:50 | 35 | 184.25 |
| 06/19/2026 11:50 | 24 | 184.25 |
| 06/19/2026 11:50 | 54 | 184.25 |
| 06/19/2026 11:50 | 78 | 184.25 |
| 06/19/2026 11:50 | 12 | 184.25 |
| 06/19/2026 11:50 | 60 | 184.25 |
| 06/19/2026 11:50 | 23 | 184.25 |
| 06/19/2026 11:50 | 124 | 184.25 |
| 06/19/2026 11:50 | 104 | 184.25 |
| 06/19/2026 11:50 | 56 | 184.25 |
| 06/19/2026 11:50 | 8 | 184.25 |
| 06/19/2026 11:50 | 24 | 184.25 |
| 06/19/2026 11:50 | 12 | 184.20 |
| 06/19/2026 11:50 | 70 | 184.20 |
| 06/19/2026 11:50 | 10 | 184.20 |
| 06/19/2026 11:50 | 127 | 184.20 |
| 06/19/2026 11:50 | 106 | 184.20 |
| 06/19/2026 11:50 | 82 | 184.20 |
| 06/19/2026 11:50 | 300 | 184.20 |
| 06/19/2026 11:50 | 92 | 184.20 |
| 06/19/2026 11:50 | 224 | 184.20 |
| 06/19/2026 11:50 | 164 | 184.20 |
| 06/19/2026 11:50 | 228 | 184.20 |
| 06/19/2026 11:50 | 116 | 184.15 |
| 06/19/2026 11:50 | 82 | 184.15 |
| 06/19/2026 11:50 | 12 | 184.15 |
| 06/19/2026 11:50 | 370 | 184.15 |
| 06/19/2026 11:50 | 22 | 184.15 |
| 06/19/2026 11:50 | 100 | 184.10 |
| 06/19/2026 11:50 | 59 | 184.05 |
| 06/19/2026 11:50 | 27 | 184.05 |
| 06/19/2026 11:49 | 10 | 184.10 |
| 06/19/2026 11:49 | 18 | 184.05 |
| 06/19/2026 11:49 | 7 | 184.05 |
| 06/19/2026 11:49 | 137 | 184.05 |
| 06/19/2026 11:49 | 5 | 184.05 |
| 06/19/2026 11:49 | 19 | 184.10 |
| 06/19/2026 11:49 | 4 | 184.10 |
| 06/19/2026 11:49 | 18 | 184.10 |
| 06/19/2026 11:49 | 21 | 184.05 |
| 06/19/2026 11:49 | 22 | 184.10 |
| 06/19/2026 11:49 | 62 | 184.05 |
| 06/19/2026 11:49 | 18 | 184.10 |
| 06/19/2026 11:49 | 4 | 184.10 |
| 06/19/2026 11:49 | 12 | 184.10 |
| 06/19/2026 11:49 | 17 | 184.10 |
| 06/19/2026 11:49 | 21 | 184.10 |
| 06/19/2026 11:49 | 18 | 184.10 |
| 06/19/2026 11:49 | 192 | 184.05 |
| 06/19/2026 11:49 | 25 | 184.05 |
| 06/19/2026 11:49 | 74 | 184.05 |
| 06/19/2026 11:49 | 9 | 184.05 |
| 06/19/2026 11:49 | 104 | 183.95 |
| 06/19/2026 11:49 | 104 | 183.95 |
| 06/19/2026 11:49 | 62 | 184.00 |
| 06/19/2026 11:49 | 137 | 184.00 |
| 06/19/2026 11:49 | 63 | 184.00 |
| 06/19/2026 11:49 | 53 | 184.00 |
| 06/19/2026 11:49 | 84 | 184.05 |
| 06/19/2026 11:49 | 86 | 184.05 |
| 06/19/2026 11:49 | 16 | 184.05 |
| 06/19/2026 11:49 | 17 | 184.05 |
| 06/19/2026 11:49 | 28 | 184.05 |
| 06/19/2026 11:49 | 4 | 184.05 |
| 06/19/2026 11:49 | 59 | 184.05 |
| 06/19/2026 11:49 | 17 | 184.15 |
| 06/19/2026 11:49 | 19 | 184.15 |
| 06/19/2026 11:49 | 147 | 184.15 |
| 06/19/2026 11:49 | 168 | 184.15 |
| 06/19/2026 11:49 | 10 | 184.20 |
| 06/19/2026 11:49 | 24 | 184.25 |
| 06/19/2026 11:49 | 26 | 184.25 |
| 06/19/2026 11:49 | 24 | 184.25 |
| 06/19/2026 11:48 | 88 | 184.20 |
| 06/19/2026 11:48 | 69 | 184.25 |
| 06/19/2026 11:48 | 60 | 184.20 |
| 06/19/2026 11:48 | 85 | 184.20 |
| 06/19/2026 11:47 | 44 | 184.25 |
| 06/19/2026 11:47 | 66 | 184.25 |
| 06/19/2026 11:47 | 19 | 184.10 |
| 06/19/2026 11:47 | 40 | 184.05 |
| 06/19/2026 11:47 | 44 | 184.05 |
| 06/19/2026 11:47 | 11 | 184.00 |
| 06/19/2026 11:46 | 29 | 184.10 |
| 06/19/2026 11:46 | 84 | 184.10 |
| 06/19/2026 11:46 | 392 | 184.10 |
| 06/19/2026 11:46 | 62 | 184.10 |
| 06/19/2026 11:46 | 15 | 184.10 |
| 06/19/2026 11:46 | 41 | 184.10 |
| 06/19/2026 11:46 | 56 | 184.10 |
| 06/19/2026 11:46 | 50 | 184.10 |
| 06/19/2026 11:46 | 65 | 184.10 |
| 06/19/2026 11:46 | 59 | 184.10 |
| 06/19/2026 11:46 | 78 | 184.10 |
| 06/19/2026 11:46 | 28 | 184.05 |
| 06/19/2026 11:46 | 6 | 183.95 |
| 06/19/2026 11:46 | 110 | 184.00 |
| 06/19/2026 11:46 | 129 | 184.00 |
| 06/19/2026 11:46 | 52 | 184.05 |
| 06/19/2026 11:46 | 146 | 184.05 |
| 06/19/2026 11:46 | 61 | 184.05 |
| 06/19/2026 11:45 | 130 | 184.10 |
| 06/19/2026 11:45 | 55 | 184.10 |
| 06/19/2026 11:45 | 114 | 184.15 |
| 06/19/2026 11:45 | 62 | 184.15 |
| 06/19/2026 11:45 | 20 | 184.25 |
| 06/19/2026 11:45 | 98 | 184.25 |
| 06/19/2026 11:44 | 39 | 184.25 |
| 06/19/2026 11:44 | 68 | 184.25 |
| 06/19/2026 11:43 | 137 | 184.25 |
| 06/19/2026 11:43 | 56 | 184.25 |
| 06/19/2026 11:43 | 4 | 184.25 |
| 06/19/2026 11:43 | 18 | 184.25 |
| 06/19/2026 11:43 | 20 | 184.25 |
| 06/19/2026 11:43 | 57 | 184.25 |
| 06/19/2026 11:43 | 65 | 184.30 |
| 06/19/2026 11:43 | 59 | 184.30 |
| 06/19/2026 11:43 | 76 | 184.30 |
| 06/19/2026 11:42 | 36 | 184.40 |
| 06/19/2026 11:42 | 76 | 184.40 |
| 06/19/2026 11:41 | 73 | 184.40 |
| 06/19/2026 11:41 | 4 | 184.40 |
| 06/19/2026 11:41 | 2 | 184.40 |
| 06/19/2026 11:41 | 32 | 184.40 |
| 06/19/2026 11:41 | 78 | 184.40 |
| 06/19/2026 11:40 | 2 | 184.40 |
| 06/19/2026 11:40 | 9 | 184.40 |
| 06/19/2026 11:40 | 3 | 184.40 |
| 06/19/2026 11:40 | 1 | 184.40 |
| 06/19/2026 11:40 | 1 | 184.40 |
| 06/19/2026 11:40 | 26 | 184.40 |
| 06/19/2026 11:40 | 2 | 184.40 |
| 06/19/2026 11:40 | 204 | 184.45 |
| 06/19/2026 11:40 | 56 | 184.45 |
| 06/19/2026 11:40 | 3 | 184.50 |
| 06/19/2026 11:39 | 108 | 184.55 |
| 06/19/2026 11:38 | 19 | 184.50 |
| 06/19/2026 11:38 | 13 | 184.50 |
| 06/19/2026 11:38 | 4 | 184.50 |
| 06/19/2026 11:38 | 26 | 184.55 |
| 06/19/2026 11:38 | 61 | 184.55 |
| 06/19/2026 11:38 | 27 | 184.55 |
| 06/19/2026 11:37 | 1 | 184.55 |
| 06/19/2026 11:37 | 2 | 184.55 |
| 06/19/2026 11:37 | 1 | 184.55 |
| 06/19/2026 11:37 | 2 | 184.55 |
| 06/19/2026 11:37 | 20 | 184.55 |
| 06/19/2026 11:37 | 20 | 184.50 |
| 06/19/2026 11:37 | 12 | 184.50 |
| 06/19/2026 11:37 | 47 | 184.55 |
| 06/19/2026 11:37 | 65 | 184.55 |
| 06/19/2026 11:37 | 21 | 184.45 |
| 06/19/2026 11:37 | 3 | 184.45 |
| 06/19/2026 11:37 | 55 | 184.50 |
| 06/19/2026 11:37 | 96 | 184.50 |
| 06/19/2026 11:36 | 10 | 184.55 |
| 06/19/2026 11:36 | 44 | 184.55 |
| 06/19/2026 11:36 | 60 | 184.55 |
| 06/19/2026 11:35 | 26 | 184.45 |
| 06/19/2026 11:35 | 40 | 184.45 |
| 06/19/2026 11:35 | 215 | 184.45 |
| 06/19/2026 11:35 | 137 | 184.45 |
| 06/19/2026 11:35 | 392 | 184.45 |
| 06/19/2026 11:35 | 88 | 184.45 |
| 06/19/2026 11:35 | 24 | 184.45 |
| 06/19/2026 11:35 | 87 | 184.45 |
| 06/19/2026 11:35 | 63 | 184.45 |
| 06/19/2026 11:35 | 62 | 184.45 |
| 06/19/2026 11:35 | 62 | 184.40 |
| 06/19/2026 11:35 | 2 | 184.40 |
| 06/19/2026 11:35 | 35 | 184.40 |
| 06/19/2026 11:35 | 109 | 184.40 |
| 06/19/2026 11:35 | 64 | 184.40 |
| 06/19/2026 11:35 | 9 | 184.40 |
| 06/19/2026 11:34 | 127 | 184.35 |
| 06/19/2026 11:34 | 35 | 184.35 |
| 06/19/2026 11:34 | 73 | 184.35 |
| 06/19/2026 11:34 | 3 | 184.30 |
| 06/19/2026 11:34 | 37 | 184.25 |
| 06/19/2026 11:34 | 14 | 184.25 |
| 06/19/2026 11:34 | 90 | 184.25 |
| 06/19/2026 11:34 | 3 | 184.25 |
| 06/19/2026 11:34 | 56 | 184.25 |
| 06/19/2026 11:33 | 2 | 184.35 |
| 06/19/2026 11:33 | 4 | 184.35 |
| 06/19/2026 11:33 | 60 | 184.30 |
| 06/19/2026 11:33 | 9 | 184.30 |
| 06/19/2026 11:33 | 3 | 184.30 |
| 06/19/2026 11:33 | 57 | 184.30 |
| 06/19/2026 11:33 | 9 | 184.35 |
| 06/19/2026 11:33 | 39 | 184.40 |
| 06/19/2026 11:33 | 73 | 184.40 |
| 06/19/2026 11:32 | 53 | 184.35 |
| 06/19/2026 11:32 | 9 | 184.35 |
| 06/19/2026 11:31 | 2 | 184.35 |
| 06/19/2026 11:31 | 5 | 184.35 |
| 06/19/2026 11:31 | 2 | 184.35 |
| 06/19/2026 11:31 | 1 | 184.35 |
| 06/19/2026 11:31 | 3 | 184.35 |
| 06/19/2026 11:31 | 12 | 184.35 |
| 06/19/2026 11:31 | 2 | 184.35 |
| 06/19/2026 11:31 | 70 | 184.40 |
| 06/19/2026 11:31 | 2 | 184.35 |
| 06/19/2026 11:31 | 139 | 184.35 |
| 06/19/2026 11:31 | 84 | 184.35 |
| 06/19/2026 11:31 | 57 | 184.35 |
| 06/19/2026 11:31 | 4 | 184.35 |
| 06/19/2026 11:31 | 65 | 184.40 |
| 06/19/2026 11:31 | 78 | 184.40 |
| 06/19/2026 11:31 | 24 | 184.40 |
| 06/19/2026 11:31 | 9 | 184.40 |
| 06/19/2026 11:31 | 82 | 184.40 |
| 06/19/2026 11:31 | 34 | 184.40 |
| 06/19/2026 11:31 | 56 | 184.40 |
| 06/19/2026 11:31 | 4 | 184.40 |
| 06/19/2026 11:30 | 60 | 184.45 |
| 06/19/2026 11:30 | 14 | 184.45 |
| 06/19/2026 11:30 | 2 | 184.40 |
| 06/19/2026 11:30 | 1 | 184.45 |
| 06/19/2026 11:30 | 20 | 184.45 |
| 06/19/2026 11:30 | 9 | 184.45 |
| 06/19/2026 11:30 | 56 | 184.45 |
| 06/19/2026 11:30 | 8 | 184.50 |
| 06/19/2026 11:30 | 1 | 184.45 |
| 06/19/2026 11:30 | 5 | 184.45 |
| 06/19/2026 11:30 | 2 | 184.45 |
| 06/19/2026 11:30 | 2 | 184.45 |
| 06/19/2026 11:30 | 2 | 184.40 |
| 06/19/2026 11:30 | 15 | 184.40 |
| 06/19/2026 11:29 | 113 | 184.45 |
| 06/19/2026 11:29 | 9 | 184.40 |
| 06/19/2026 11:28 | 112 | 184.40 |
| 06/19/2026 11:28 | 5 | 184.30 |
| 06/19/2026 11:28 | 9 | 184.35 |
| 06/19/2026 11:28 | 73 | 184.35 |
| 06/19/2026 11:28 | 48 | 184.35 |
| 06/19/2026 11:28 | 62 | 184.35 |
| 06/19/2026 11:28 | 137 | 184.35 |
| 06/19/2026 11:28 | 48 | 184.40 |
| 06/19/2026 11:28 | 392 | 184.40 |
| 06/19/2026 11:28 | 84 | 184.40 |
| 06/19/2026 11:28 | 35 | 184.40 |
| 06/19/2026 11:28 | 124 | 184.40 |
| 06/19/2026 11:28 | 65 | 184.40 |
| 06/19/2026 11:28 | 47 | 184.40 |
| 06/19/2026 11:28 | 75 | 184.40 |
| 06/19/2026 11:28 | 112 | 184.40 |
| 06/19/2026 11:28 | 65 | 184.40 |
| 06/19/2026 11:28 | 137 | 184.40 |
| 06/19/2026 11:28 | 5 | 184.35 |
| 06/19/2026 11:27 | 30 | 184.30 |
| 06/19/2026 11:27 | 24 | 184.30 |
| 06/19/2026 11:27 | 13 | 184.30 |
| 06/19/2026 11:27 | 47 | 184.30 |
| 06/19/2026 11:27 | 51 | 184.30 |
| 06/19/2026 11:27 | 1 | 184.30 |
| 06/19/2026 11:27 | 33 | 184.30 |
| 06/19/2026 11:27 | 20 | 184.30 |
| 06/19/2026 11:27 | 1 | 184.30 |
| 06/19/2026 11:27 | 1 | 184.30 |
| 06/19/2026 11:27 | 25 | 184.30 |
| 06/19/2026 11:27 | 251 | 184.25 |
| 06/19/2026 11:27 | 228 | 184.25 |
| 06/19/2026 11:27 | 44 | 184.25 |
| 06/19/2026 11:27 | 515 | 184.25 |
| 06/19/2026 11:27 | 44 | 184.25 |
| 06/19/2026 11:27 | 423 | 184.25 |
| 06/19/2026 11:27 | 44 | 184.25 |
| 06/19/2026 11:27 | 111 | 184.25 |
| 06/19/2026 11:27 | 93 | 184.25 |
| 06/19/2026 11:27 | 53 | 184.25 |
| 06/19/2026 11:27 | 84 | 184.25 |
| 06/19/2026 11:27 | 149 | 184.25 |
| 06/19/2026 11:27 | 190 | 184.25 |
| 06/19/2026 11:27 | 10 | 184.25 |
| 06/19/2026 11:26 | 15 | 184.30 |
| 06/19/2026 11:26 | 147 | 184.30 |
| 06/19/2026 11:26 | 67 | 184.30 |
| 06/19/2026 11:26 | 60 | 184.30 |
| 06/19/2026 11:26 | 38 | 184.30 |
| 06/19/2026 11:26 | 4 | 184.30 |
| 06/19/2026 11:26 | 112 | 184.30 |
| 06/19/2026 11:26 | 1 | 184.30 |
| 06/19/2026 11:26 | 4 | 184.30 |
| 06/19/2026 11:26 | 1 | 184.30 |
| 06/19/2026 11:26 | 8 | 184.30 |
| 06/19/2026 11:25 | 19 | 184.30 |
| 06/19/2026 11:25 | 5 | 184.30 |
| 06/19/2026 11:25 | 6 | 184.30 |
| 06/19/2026 11:25 | 108 | 184.30 |
| 06/19/2026 11:25 | 133 | 184.30 |
| 06/19/2026 11:25 | 90 | 184.30 |
| 06/19/2026 11:25 | 65 | 184.35 |
| 06/19/2026 11:25 | 62 | 184.35 |
| 06/19/2026 11:25 | 82 | 184.35 |
| 06/19/2026 11:25 | 55 | 184.35 |
| 06/19/2026 11:25 | 45 | 184.35 |
| 06/19/2026 11:25 | 9 | 184.35 |
| 06/19/2026 11:25 | 32 | 184.35 |
| 06/19/2026 11:25 | 17 | 184.45 |
| 06/19/2026 11:25 | 2 | 184.45 |
| 06/19/2026 11:25 | 4 | 184.40 |
| 06/19/2026 11:25 | 148 | 184.40 |
| 06/19/2026 11:25 | 82 | 184.40 |
| 06/19/2026 11:25 | 99 | 184.40 |
| 06/19/2026 11:25 | 23 | 184.45 |
| 06/19/2026 11:25 | 137 | 184.45 |
| 06/19/2026 11:25 | 35 | 184.45 |
| 06/19/2026 11:25 | 137 | 184.45 |
| 06/19/2026 11:25 | 205 | 184.45 |
| 06/19/2026 11:25 | 33 | 184.45 |
| 06/19/2026 11:25 | 6 | 184.45 |
| 06/19/2026 11:25 | 170 | 184.45 |
| 06/19/2026 11:25 | 56 | 184.45 |
| 06/19/2026 11:25 | 3 | 184.45 |
| 06/19/2026 11:25 | 56 | 184.45 |
| 06/19/2026 11:24 | 137 | 184.45 |
| 06/19/2026 11:24 | 206 | 184.45 |
| 06/19/2026 11:24 | 205 | 184.45 |
| 06/19/2026 11:24 | 77 | 184.45 |
| 06/19/2026 11:24 | 65 | 184.45 |
| 06/19/2026 11:24 | 63 | 184.45 |
| 06/19/2026 11:24 | 55 | 184.45 |
| 06/19/2026 11:24 | 79 | 184.45 |
| 06/19/2026 11:24 | 206 | 184.45 |
| 06/19/2026 11:24 | 17 | 184.50 |
| 06/19/2026 11:24 | 137 | 184.50 |
| 06/19/2026 11:24 | 52 | 184.50 |
| 06/19/2026 11:24 | 57 | 184.50 |
| 06/19/2026 11:24 | 191 | 184.45 |
| 06/19/2026 11:24 | 62 | 184.45 |
| 06/19/2026 11:24 | 47 | 184.45 |
| 06/19/2026 11:24 | 58 | 184.45 |
| 06/19/2026 11:24 | 41 | 184.45 |
| 06/19/2026 11:24 | 49 | 184.45 |
| 06/19/2026 11:24 | 137 | 184.45 |
| 06/19/2026 11:24 | 77 | 184.45 |
| 06/19/2026 11:23 | 36 | 184.45 |
| 06/19/2026 11:23 | 80 | 184.45 |
| 06/19/2026 11:22 | 12 | 184.35 |
| 06/19/2026 11:22 | 48 | 184.35 |
| 06/19/2026 11:22 | 55 | 184.35 |
| 06/19/2026 11:22 | 51 | 184.35 |
| 06/19/2026 11:22 | 7 | 184.35 |
| 06/19/2026 11:22 | 82 | 184.30 |
| 06/19/2026 11:22 | 123 | 184.30 |
| 06/19/2026 11:22 | 194 | 184.30 |
| 06/19/2026 11:22 | 55 | 184.30 |
| 06/19/2026 11:22 | 78 | 184.30 |
| 06/19/2026 11:22 | 162 | 184.30 |
| 06/19/2026 11:22 | 45 | 184.30 |
| 06/19/2026 11:22 | 65 | 184.30 |
| 06/19/2026 11:22 | 33 | 184.30 |
| 06/19/2026 11:22 | 48 | 184.30 |
| 06/19/2026 11:22 | 82 | 184.30 |
| 06/19/2026 11:22 | 34 | 184.25 |
| 06/19/2026 11:22 | 70 | 184.25 |
| 06/19/2026 11:22 | 14 | 184.25 |
| 06/19/2026 11:22 | 30 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 895 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 25 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 50 | 184.25 |
| 06/19/2026 11:21 | 34 | 184.25 |
| 06/19/2026 11:21 | 10 | 184.25 |
| 06/19/2026 11:21 | 41 | 184.25 |
| 06/19/2026 11:21 | 3 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 169 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 13 | 184.25 |
| 06/19/2026 11:21 | 20 | 184.25 |
| 06/19/2026 11:21 | 24 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 132 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 391 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 72 | 184.25 |
| 06/19/2026 11:21 | 12 | 184.25 |
| 06/19/2026 11:21 | 32 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 25 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 25 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 79 | 184.25 |
| 06/19/2026 11:21 | 65 | 184.25 |
| 06/19/2026 11:21 | 16 | 184.25 |
| 06/19/2026 11:21 | 167 | 184.25 |
| 06/19/2026 11:21 | 64 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 39 | 184.35 |
| 06/19/2026 11:21 | 62 | 184.35 |
| 06/19/2026 11:21 | 9 | 184.35 |
| 06/19/2026 11:21 | 65 | 184.30 |
| 06/19/2026 11:21 | 174 | 184.30 |
| 06/19/2026 11:21 | 65 | 184.35 |
| 06/19/2026 11:21 | 79 | 184.35 |
| 06/19/2026 11:21 | 45 | 184.35 |
| 06/19/2026 11:21 | 19 | 184.35 |
| 06/19/2026 11:21 | 16 | 184.35 |
| 06/19/2026 11:20 | 127 | 184.35 |
| 06/19/2026 11:20 | 40 | 184.30 |
| 06/19/2026 11:20 | 5 | 184.30 |
| 06/19/2026 11:20 | 77 | 184.25 |
| 06/19/2026 11:20 | 162 | 184.25 |
| 06/19/2026 11:20 | 65 | 184.25 |
| 06/19/2026 11:20 | 65 | 184.25 |
| 06/19/2026 11:20 | 53 | 184.25 |
| 06/19/2026 11:20 | 109 | 184.25 |
| 06/19/2026 11:20 | 72 | 184.25 |
| 06/19/2026 11:20 | 137 | 184.20 |
| 06/19/2026 11:20 | 62 | 184.20 |
| 06/19/2026 11:20 | 62 | 184.20 |
| 06/19/2026 11:20 | 32 | 184.20 |
| 06/19/2026 11:20 | 22 | 184.20 |
| 06/19/2026 11:19 | 5 | 184.20 |
| 06/19/2026 11:19 | 26 | 184.20 |
| 06/19/2026 11:18 | 5 | 184.20 |
| 06/19/2026 11:18 | 44 | 184.15 |
| 06/19/2026 11:18 | 30 | 184.15 |
| 06/19/2026 11:18 | 102 | 184.15 |
| 06/19/2026 11:18 | 65 | 184.15 |
| 06/19/2026 11:18 | 49 | 184.15 |
| 06/19/2026 11:18 | 1 | 184.15 |
| 06/19/2026 11:18 | 3 | 184.10 |
| 06/19/2026 11:18 | 1 | 184.10 |
| 06/19/2026 11:18 | 6 | 184.10 |
| 06/19/2026 11:17 | 72 | 184.05 |
| 06/19/2026 11:17 | 56 | 184.10 |
| 06/19/2026 11:17 | 35 | 184.05 |
| 06/19/2026 11:17 | 18 | 184.05 |
| 06/19/2026 11:17 | 55 | 184.05 |
| 06/19/2026 11:17 | 73 | 184.05 |
| 06/19/2026 11:16 | 38 | 184.10 |
| 06/19/2026 11:16 | 11 | 184.10 |
| 06/19/2026 11:16 | 124 | 184.10 |
| 06/19/2026 11:16 | 112 | 184.05 |
| 06/19/2026 11:16 | 55 | 184.05 |
| 06/19/2026 11:16 | 27 | 184.05 |
| 06/19/2026 11:16 | 100 | 184.05 |
| 06/19/2026 11:16 | 27 | 184.05 |
| 06/19/2026 11:16 | 66 | 184.10 |
| 06/19/2026 11:16 | 50 | 184.10 |
| 06/19/2026 11:16 | 228 | 184.10 |
| 06/19/2026 11:16 | 65 | 184.10 |
| 06/19/2026 11:16 | 76 | 184.10 |
| 06/19/2026 11:16 | 113 | 184.10 |
| 06/19/2026 11:16 | 3 | 184.10 |
| 06/19/2026 11:16 | 53 | 184.10 |
| 06/19/2026 11:16 | 83 | 184.10 |
| 06/19/2026 11:15 | 19 | 184.15 |
| 06/19/2026 11:15 | 88 | 184.10 |
| 06/19/2026 11:15 | 47 | 184.15 |
| 06/19/2026 11:15 | 18 | 184.15 |
| 06/19/2026 11:15 | 4 | 184.20 |
| 06/19/2026 11:14 | 1 | 184.20 |
| 06/19/2026 11:14 | 2 | 184.20 |
| 06/19/2026 11:14 | 4 | 184.20 |
| 06/19/2026 11:14 | 2 | 184.20 |
| 06/19/2026 11:14 | 63 | 184.20 |
| 06/19/2026 11:13 | 24 | 184.20 |
| 06/19/2026 11:13 | 9 | 184.20 |
| 06/19/2026 11:13 | 57 | 184.20 |
| 06/19/2026 11:13 | 60 | 184.20 |
| 06/19/2026 11:13 | 21 | 184.30 |
| 06/19/2026 11:12 | 1 | 184.25 |
| 06/19/2026 11:12 | 1 | 184.25 |
| 06/19/2026 11:11 | 10 | 184.25 |
| 06/19/2026 11:11 | 62 | 184.25 |
| 06/19/2026 11:11 | 51 | 184.25 |
| 06/19/2026 11:11 | 3 | 184.25 |
| 06/19/2026 11:11 | 25 | 184.25 |
| 06/19/2026 11:10 | 5 | 184.30 |
| 06/19/2026 11:10 | 2 | 184.30 |
| 06/19/2026 11:10 | 4 | 184.30 |
| 06/19/2026 11:09 | 2 | 184.30 |
| 06/19/2026 11:09 | 7 | 184.30 |
| 06/19/2026 11:09 | 9 | 184.30 |
| 06/19/2026 11:09 | 23 | 184.30 |
| 06/19/2026 11:08 | 20 | 184.20 |
| 06/19/2026 11:08 | 56 | 184.20 |
| 06/19/2026 11:08 | 6 | 184.20 |
| 06/19/2026 11:08 | 142 | 184.20 |
| 06/19/2026 11:08 | 10 | 184.20 |
| 06/19/2026 11:08 | 76 | 184.20 |
| 06/19/2026 11:08 | 10 | 184.20 |
| 06/19/2026 11:08 | 142 | 184.20 |
| 06/19/2026 11:08 | 26 | 184.20 |
| 06/19/2026 11:08 | 60 | 184.20 |
| 06/19/2026 11:08 | 92 | 184.20 |
| 06/19/2026 11:08 | 141 | 184.20 |
| 06/19/2026 11:08 | 11 | 184.20 |
| 06/19/2026 11:08 | 141 | 184.20 |
| 06/19/2026 11:08 | 74 | 184.20 |
| 06/19/2026 11:08 | 103 | 184.20 |
| 06/19/2026 11:08 | 49 | 184.20 |
| 06/19/2026 11:08 | 65 | 184.20 |
| 06/19/2026 11:08 | 79 | 184.20 |
| 06/19/2026 11:08 | 64 | 184.20 |
| 06/19/2026 11:08 | 54 | 184.20 |
| 06/19/2026 11:08 | 79 | 184.20 |
| 06/19/2026 11:06 | 56 | 184.15 |
| 06/19/2026 11:06 | 157 | 184.15 |
| 06/19/2026 11:05 | 37 | 184.10 |
| 06/19/2026 11:05 | 1 | 184.15 |
| 06/19/2026 11:05 | 1 | 184.15 |
| 06/19/2026 11:05 | 1 | 184.15 |
| 06/19/2026 11:05 | 68 | 184.15 |
| 06/19/2026 11:05 | 26 | 184.15 |
| 06/19/2026 11:05 | 9 | 184.15 |
| 06/19/2026 11:05 | 9 | 184.20 |
| 06/19/2026 11:05 | 272 | 184.20 |
| 06/19/2026 11:05 | 65 | 184.20 |
| 06/19/2026 11:05 | 76 | 184.20 |
| 06/19/2026 11:05 | 57 | 184.20 |
| 06/19/2026 11:04 | 49 | 184.30 |
| 06/19/2026 11:04 | 4 | 184.30 |
| 06/19/2026 11:04 | 9 | 184.30 |
| 06/19/2026 11:03 | 25 | 184.35 |
| 06/19/2026 11:03 | 25 | 184.35 |
| 06/19/2026 11:03 | 9 | 184.30 |
| 06/19/2026 11:03 | 18 | 184.30 |
| 06/19/2026 11:03 | 88 | 184.30 |
| 06/19/2026 11:03 | 12 | 184.30 |
| 06/19/2026 11:03 | 10 | 184.30 |
| 06/19/2026 11:03 | 9 | 184.35 |
| 06/19/2026 11:03 | 57 | 184.35 |
| 06/19/2026 11:03 | 4 | 184.35 |
| 06/19/2026 11:03 | 55 | 184.35 |
| 06/19/2026 11:03 | 100 | 184.35 |
| 06/19/2026 11:03 | 113 | 184.40 |
| 06/19/2026 11:03 | 72 | 184.40 |
| 06/19/2026 11:03 | 41 | 184.40 |
| 06/19/2026 11:03 | 55 | 184.40 |
| 06/19/2026 11:03 | 118 | 184.40 |
| 06/19/2026 11:03 | 208 | 184.40 |
| 06/19/2026 11:03 | 122 | 184.40 |
| 06/19/2026 11:03 | 60 | 184.40 |
| 06/19/2026 11:03 | 3 | 184.40 |
| 06/19/2026 11:03 | 77 | 184.45 |
| 06/19/2026 11:03 | 27 | 184.45 |
| 06/19/2026 11:03 | 11 | 184.45 |
| 06/19/2026 11:03 | 3 | 184.45 |
| 06/19/2026 11:02 | 33 | 184.45 |
| 06/19/2026 11:02 | 79 | 184.45 |
| 06/19/2026 11:02 | 53 | 184.45 |
| 06/19/2026 11:02 | 17 | 184.45 |
| 06/19/2026 11:02 | 185 | 184.45 |
| 06/19/2026 11:01 | 24 | 184.50 |
| 06/19/2026 11:01 | 9 | 184.45 |
| 06/19/2026 11:01 | 52 | 184.45 |
| 06/19/2026 11:01 | 53 | 184.45 |
| 06/19/2026 11:01 | 67 | 184.45 |
| 06/19/2026 11:01 | 56 | 184.45 |
| 06/19/2026 11:01 | 86 | 184.45 |
| 06/19/2026 11:01 | 385 | 184.50 |
| 06/19/2026 11:01 | 24 | 184.50 |
| 06/19/2026 11:01 | 124 | 184.50 |
| 06/19/2026 11:01 | 65 | 184.50 |
| 06/19/2026 11:01 | 62 | 184.50 |
| 06/19/2026 11:01 | 53 | 184.45 |
| 06/19/2026 11:01 | 124 | 184.45 |
| 06/19/2026 11:01 | 33 | 184.45 |
| 06/19/2026 11:01 | 62 | 184.40 |
| 06/19/2026 11:01 | 65 | 184.40 |
| 06/19/2026 11:01 | 57 | 184.40 |
| 06/19/2026 11:00 | 32 | 184.40 |
| 06/19/2026 11:00 | 54 | 184.40 |
| 06/19/2026 11:00 | 55 | 184.40 |
| 06/19/2026 11:00 | 76 | 184.40 |
| 06/19/2026 11:00 | 10 | 184.40 |
| 06/19/2026 11:00 | 50 | 184.40 |
| 06/19/2026 11:00 | 318 | 184.30 |
| 06/19/2026 11:00 | 50 | 184.30 |
| 06/19/2026 11:00 | 50 | 184.30 |
| 06/19/2026 11:00 | 52 | 184.30 |
| 06/19/2026 11:00 | 392 | 184.30 |
| 06/19/2026 11:00 | 16 | 184.30 |
| 06/19/2026 11:00 | 12 | 184.30 |
| 06/19/2026 11:00 | 63 | 184.30 |
| 06/19/2026 11:00 | 11 | 184.30 |
| 06/19/2026 11:00 | 162 | 184.25 |
| 06/19/2026 11:00 | 12 | 184.25 |
| 06/19/2026 11:00 | 124 | 184.25 |
| 06/19/2026 11:00 | 29 | 184.25 |
| 06/19/2026 11:00 | 39 | 184.25 |
| 06/19/2026 11:00 | 43 | 184.25 |
| 06/19/2026 11:00 | 1463 | 184.20 |
| 06/19/2026 11:00 | 109 | 184.20 |
| 06/19/2026 11:00 | 56 | 184.20 |
| 06/19/2026 11:00 | 68 | 184.20 |
| 06/19/2026 11:00 | 65 | 184.20 |
| 06/19/2026 11:00 | 27 | 184.20 |
| 06/19/2026 11:00 | 109 | 184.20 |
| 06/19/2026 10:59 | 118 | 184.30 |
| 06/19/2026 10:59 | 22 | 184.35 |
| 06/19/2026 10:59 | 22 | 184.35 |
| 06/19/2026 10:59 | 61 | 184.40 |
| 06/19/2026 10:59 | 96 | 184.40 |
| 06/19/2026 10:59 | 13 | 184.45 |
| 06/19/2026 10:59 | 62 | 184.40 |
| 06/19/2026 10:59 | 2 | 184.40 |
| 06/19/2026 10:59 | 88 | 184.40 |
| 06/19/2026 10:59 | 82 | 184.40 |
| 06/19/2026 10:59 | 6 | 184.40 |
| 06/19/2026 10:59 | 87 | 184.45 |
| 06/19/2026 10:58 | 11 | 184.50 |
| 06/19/2026 10:58 | 157 | 184.45 |
| 06/19/2026 10:58 | 10 | 184.45 |
| 06/19/2026 10:57 | 15 | 184.45 |
| 06/19/2026 10:57 | 5 | 184.45 |
| 06/19/2026 10:56 | 8 | 184.45 |
| 06/19/2026 10:56 | 58 | 184.45 |
| 06/19/2026 10:55 | 84 | 184.50 |
| 06/19/2026 10:55 | 69 | 184.50 |
| 06/19/2026 10:55 | 52 | 184.50 |
| 06/19/2026 10:55 | 22 | 184.50 |
| 06/19/2026 10:55 | 1 | 184.50 |
| 06/19/2026 10:55 | 12 | 184.50 |
| 06/19/2026 10:55 | 22 | 184.50 |
| 06/19/2026 10:55 | 124 | 184.45 |
| 06/19/2026 10:55 | 48 | 184.45 |
| 06/19/2026 10:55 | 59 | 184.45 |
| 06/19/2026 10:55 | 9 | 184.45 |
| 06/19/2026 10:55 | 63 | 184.45 |
| 06/19/2026 10:55 | 41 | 184.45 |
| 06/19/2026 10:55 | 70 | 184.45 |
| 06/19/2026 10:55 | 72 | 184.45 |
| 06/19/2026 10:55 | 27 | 184.45 |
| 06/19/2026 10:55 | 10 | 184.45 |
| 06/19/2026 10:54 | 68 | 184.45 |
| 06/19/2026 10:54 | 30 | 184.45 |
| 06/19/2026 10:54 | 49 | 184.45 |
| 06/19/2026 10:54 | 78 | 184.45 |
| 06/19/2026 10:54 | 127 | 184.45 |
| 06/19/2026 10:54 | 127 | 184.45 |
| 06/19/2026 10:54 | 127 | 184.45 |
| 06/19/2026 10:54 | 74 | 184.45 |
| 06/19/2026 10:54 | 78 | 184.45 |
| 06/19/2026 10:54 | 49 | 184.45 |
| 06/19/2026 10:54 | 127 | 184.45 |
| 06/19/2026 10:54 | 65 | 184.45 |
| 06/19/2026 10:54 | 73 | 184.45 |
| 06/19/2026 10:54 | 65 | 184.45 |
| 06/19/2026 10:54 | 60 | 184.45 |
| 06/19/2026 10:54 | 53 | 184.45 |
| 06/19/2026 10:54 | 2 | 184.45 |
| 06/19/2026 10:53 | 6 | 184.50 |
| 06/19/2026 10:53 | 18 | 184.55 |
| 06/19/2026 10:53 | 109 | 184.55 |
| 06/19/2026 10:53 | 3 | 184.55 |
| 06/19/2026 10:53 | 100 | 184.55 |
| 06/19/2026 10:53 | 25 | 184.55 |
| 06/19/2026 10:53 | 58 | 184.55 |
| 06/19/2026 10:53 | 5 | 184.55 |
| 06/19/2026 10:53 | 2 | 184.60 |
| 06/19/2026 10:53 | 25 | 184.60 |
| 06/19/2026 10:53 | 100 | 184.60 |
| 06/19/2026 10:53 | 5 | 184.60 |
| 06/19/2026 10:53 | 47 | 184.60 |
| 06/19/2026 10:53 | 78 | 184.60 |
| 06/19/2026 10:53 | 65 | 184.60 |
| 06/19/2026 10:53 | 71 | 184.60 |
| 06/19/2026 10:53 | 62 | 184.60 |
| 06/19/2026 10:53 | 52 | 184.60 |
| 06/19/2026 10:53 | 2 | 184.65 |
| 06/19/2026 10:53 | 6 | 184.65 |
| 06/19/2026 10:53 | 50 | 184.65 |
| 06/19/2026 10:52 | 8 | 184.65 |
| 06/19/2026 10:52 | 58 | 184.70 |
| 06/19/2026 10:52 | 50 | 184.70 |
| 06/19/2026 10:52 | 30 | 184.70 |
| 06/19/2026 10:52 | 60 | 184.70 |
| 06/19/2026 10:51 | 107 | 184.70 |
| 06/19/2026 10:51 | 64 | 184.75 |
| 06/19/2026 10:51 | 60 | 184.75 |
| 06/19/2026 10:51 | 64 | 184.75 |
| 06/19/2026 10:51 | 72 | 184.75 |
| 06/19/2026 10:51 | 37 | 184.85 |
| 06/19/2026 10:51 | 16 | 184.75 |
| 06/19/2026 10:50 | 11 | 184.75 |
| 06/19/2026 10:50 | 26 | 184.75 |
| 06/19/2026 10:50 | 80 | 184.75 |
| 06/19/2026 10:49 | 84 | 184.75 |
| 06/19/2026 10:48 | 56 | 184.75 |
| 06/19/2026 10:48 | 109 | 184.75 |
| 06/19/2026 10:48 | 60 | 184.75 |
| 06/19/2026 10:48 | 12 | 184.70 |
| 06/19/2026 10:48 | 112 | 184.70 |
| 06/19/2026 10:48 | 324 | 184.70 |
| 06/19/2026 10:48 | 124 | 184.70 |
| 06/19/2026 10:48 | 26 | 184.70 |
| 06/19/2026 10:48 | 79 | 184.70 |
| 06/19/2026 10:48 | 9 | 184.65 |
| 06/19/2026 10:48 | 61 | 184.65 |
| 06/19/2026 10:48 | 124 | 184.65 |
| 06/19/2026 10:48 | 62 | 184.65 |
| 06/19/2026 10:48 | 55 | 184.65 |
| 06/19/2026 10:48 | 9 | 184.60 |
| 06/19/2026 10:48 | 70 | 184.60 |
| 06/19/2026 10:47 | 51 | 184.60 |
| 06/19/2026 10:47 | 109 | 184.60 |
| 06/19/2026 10:47 | 58 | 184.60 |
| 06/19/2026 10:47 | 4 | 184.60 |
| 06/19/2026 10:46 | 106 | 184.65 |
| 06/19/2026 10:46 | 65 | 184.65 |
| 06/19/2026 10:46 | 81 | 184.65 |
| 06/19/2026 10:46 | 10 | 184.70 |
| 06/19/2026 10:46 | 9 | 184.70 |
| 06/19/2026 10:46 | 60 | 184.70 |
| 06/19/2026 10:46 | 27 | 184.70 |
| 06/19/2026 10:45 | 64 | 184.75 |
| 06/19/2026 10:45 | 60 | 184.75 |
| 06/19/2026 10:45 | 174 | 184.75 |
| 06/19/2026 10:45 | 107 | 184.80 |
| 06/19/2026 10:45 | 4 | 184.80 |
| 06/19/2026 10:45 | 2 | 184.85 |
| 06/19/2026 10:45 | 35 | 184.85 |
| 06/19/2026 10:45 | 42 | 184.85 |
| 06/19/2026 10:45 | 64 | 184.85 |
| 06/19/2026 10:44 | 75 | 184.85 |
| 06/19/2026 10:43 | 33 | 184.90 |
| 06/19/2026 10:42 | 9 | 184.80 |
| 06/19/2026 10:42 | 26 | 184.80 |
| 06/19/2026 10:42 | 65 | 184.80 |
| 06/19/2026 10:42 | 59 | 184.80 |
| 06/19/2026 10:42 | 62 | 184.80 |
| 06/19/2026 10:42 | 5 | 184.75 |
| 06/19/2026 10:42 | 2 | 184.75 |
| 06/19/2026 10:41 | 76 | 184.70 |
| 06/19/2026 10:41 | 60 | 184.70 |
| 06/19/2026 10:41 | 62 | 184.70 |
| 06/19/2026 10:40 | 74 | 184.55 |
| 06/19/2026 10:40 | 65 | 184.55 |
| 06/19/2026 10:40 | 55 | 184.55 |
| 06/19/2026 10:40 | 50 | 184.55 |
| 06/19/2026 10:40 | 76 | 184.55 |
| 06/19/2026 10:40 | 60 | 184.55 |
| 06/19/2026 10:40 | 61 | 184.55 |
| 06/19/2026 10:40 | 4 | 184.60 |
| 06/19/2026 10:39 | 55 | 184.65 |
| 06/19/2026 10:38 | 80 | 184.55 |
| 06/19/2026 10:38 | 169 | 184.50 |
| 06/19/2026 10:38 | 62 | 184.50 |
| 06/19/2026 10:38 | 7 | 184.50 |
| 06/19/2026 10:38 | 50 | 184.50 |
| 06/19/2026 10:37 | 1 | 184.55 |
| 06/19/2026 10:37 | 158 | 184.55 |
| 06/19/2026 10:37 | 59 | 184.55 |
| 06/19/2026 10:37 | 26 | 184.55 |
| 06/19/2026 10:37 | 10 | 184.55 |
| 06/19/2026 10:37 | 2 | 184.55 |
| 06/19/2026 10:37 | 15 | 184.55 |
| 06/19/2026 10:37 | 3 | 184.55 |
| 06/19/2026 10:37 | 5 | 184.55 |
| 06/19/2026 10:37 | 57 | 184.55 |
| 06/19/2026 10:36 | 46 | 184.60 |
| 06/19/2026 10:36 | 45 | 184.60 |
| 06/19/2026 10:36 | 51 | 184.60 |
| 06/19/2026 10:36 | 114 | 184.60 |
| 06/19/2026 10:36 | 17 | 184.60 |
| 06/19/2026 10:36 | 2 | 184.60 |
| 06/19/2026 10:36 | 55 | 184.60 |
| 06/19/2026 10:36 | 43 | 184.70 |
| 06/19/2026 10:36 | 9 | 184.70 |
| 06/19/2026 10:35 | 39 | 184.70 |
| 06/19/2026 10:34 | 5 | 184.60 |
| 06/19/2026 10:34 | 1 | 184.65 |
| 06/19/2026 10:34 | 4 | 184.65 |
| 06/19/2026 10:34 | 162 | 184.65 |
| 06/19/2026 10:34 | 62 | 184.65 |
| 06/19/2026 10:34 | 112 | 184.65 |
| 06/19/2026 10:34 | 26 | 184.65 |
| 06/19/2026 10:34 | 78 | 184.65 |
| 06/19/2026 10:34 | 55 | 184.60 |
| 06/19/2026 10:34 | 65 | 184.60 |
| 06/19/2026 10:34 | 52 | 184.60 |
| 06/19/2026 10:34 | 26 | 184.60 |
| 06/19/2026 10:34 | 74 | 184.60 |
| 06/19/2026 10:34 | 56 | 184.60 |
| 06/19/2026 10:33 | 14 | 184.50 |
| 06/19/2026 10:33 | 161 | 184.50 |
| 06/19/2026 10:33 | 65 | 184.50 |
| 06/19/2026 10:33 | 60 | 184.50 |
| 06/19/2026 10:33 | 35 | 184.50 |
| 06/19/2026 10:33 | 80 | 184.50 |
| 06/19/2026 10:33 | 76 | 184.50 |
| 06/19/2026 10:33 | 109 | 184.50 |
| 06/19/2026 10:32 | 65 | 184.55 |
| 06/19/2026 10:32 | 65 | 184.55 |
| 06/19/2026 10:32 | 51 | 184.55 |
| 06/19/2026 10:32 | 71 | 184.55 |
| 06/19/2026 10:31 | 75 | 184.50 |
| 06/19/2026 10:31 | 53 | 184.50 |
| 06/19/2026 10:31 | 52 | 184.50 |
| 06/19/2026 10:31 | 62 | 184.50 |
| 06/19/2026 10:31 | 16 | 184.50 |
| 06/19/2026 10:31 | 49 | 184.50 |
| 06/19/2026 10:31 | 4 | 184.40 |
| 06/19/2026 10:31 | 52 | 184.40 |
| 06/19/2026 10:31 | 54 | 184.40 |
| 06/19/2026 10:31 | 7 | 184.40 |
| 06/19/2026 10:31 | 54 | 184.40 |
| 06/19/2026 10:31 | 62 | 184.45 |
| 06/19/2026 10:31 | 59 | 184.45 |
| 06/19/2026 10:31 | 32 | 184.45 |
| 06/19/2026 10:31 | 77 | 184.45 |
| 06/19/2026 10:31 | 48 | 184.45 |
| 06/19/2026 10:31 | 57 | 184.45 |
| 06/19/2026 10:31 | 48 | 184.45 |
| 06/19/2026 10:31 | 135 | 184.45 |
| 06/19/2026 10:31 | 3 | 184.45 |
| 06/19/2026 10:31 | 47 | 184.50 |
| 06/19/2026 10:31 | 40 | 184.50 |
| 06/19/2026 10:31 | 54 | 184.50 |
| 06/19/2026 10:31 | 133 | 184.50 |
| 06/19/2026 10:30 | 9 | 184.55 |
| 06/19/2026 10:30 | 113 | 184.55 |
| 06/19/2026 10:30 | 47 | 184.55 |
| 06/19/2026 10:30 | 51 | 184.55 |
| 06/19/2026 10:30 | 87 | 184.55 |
| 06/19/2026 10:30 | 56 | 184.55 |
| 06/19/2026 10:30 | 4 | 184.55 |
| 06/19/2026 10:30 | 26 | 184.55 |
| 06/19/2026 10:30 | 283 | 184.55 |
| 06/19/2026 10:30 | 109 | 184.55 |
| 06/19/2026 10:30 | 392 | 184.55 |
| 06/19/2026 10:30 | 112 | 184.55 |
| 06/19/2026 10:30 | 20 | 184.55 |
| 06/19/2026 10:30 | 104 | 184.55 |
| 06/19/2026 10:30 | 12 | 184.55 |
| 06/19/2026 10:30 | 46 | 184.55 |
| 06/19/2026 10:30 | 57 | 184.55 |
| 06/19/2026 10:30 | 41 | 184.55 |
| 06/19/2026 10:30 | 48 | 184.50 |
| 06/19/2026 10:30 | 46 | 184.50 |
| 06/19/2026 10:30 | 176 | 184.50 |
| 06/19/2026 10:30 | 133 | 184.50 |
| 06/19/2026 10:30 | 29 | 184.50 |
| 06/19/2026 10:30 | 35 | 184.50 |
| 06/19/2026 10:30 | 12 | 184.50 |
| 06/19/2026 10:30 | 33 | 184.50 |
| 06/19/2026 10:30 | 84 | 184.50 |
| 06/19/2026 10:30 | 7 | 184.50 |
| 06/19/2026 10:29 | 35 | 184.40 |
| 06/19/2026 10:28 | 9 | 184.50 |
| 06/19/2026 10:27 | 110 | 184.45 |
| 06/19/2026 10:27 | 14 | 184.45 |
| 06/19/2026 10:27 | 23 | 184.45 |
| 06/19/2026 10:26 | 16 | 184.45 |
| 06/19/2026 10:26 | 75 | 184.50 |
| 06/19/2026 10:26 | 5 | 184.45 |
| 06/19/2026 10:24 | 5 | 184.40 |
| 06/19/2026 10:23 | 78 | 184.45 |
| 06/19/2026 10:23 | 26 | 184.40 |
| 06/19/2026 10:23 | 72 | 184.40 |
| 06/19/2026 10:23 | 13 | 184.40 |
| 06/19/2026 10:23 | 4 | 184.40 |
| 06/19/2026 10:23 | 39 | 184.40 |
| 06/19/2026 10:23 | 49 | 184.45 |
| 06/19/2026 10:23 | 56 | 184.45 |
| 06/19/2026 10:22 | 63 | 184.50 |
| 06/19/2026 10:22 | 9 | 184.45 |
| 06/19/2026 10:22 | 60 | 184.45 |
| 06/19/2026 10:22 | 7 | 184.45 |
| 06/19/2026 10:21 | 5 | 184.45 |
| 06/19/2026 10:21 | 9 | 184.50 |
| 06/19/2026 10:21 | 59 | 184.50 |
| 06/19/2026 10:21 | 4 | 184.50 |
| 06/19/2026 10:21 | 83 | 184.50 |
| 06/19/2026 10:21 | 110 | 184.50 |
| 06/19/2026 10:21 | 2 | 184.50 |
| 06/19/2026 10:20 | 67 | 184.40 |
| 06/19/2026 10:20 | 65 | 184.45 |
| 06/19/2026 10:20 | 9 | 184.45 |
| 06/19/2026 10:20 | 42 | 184.45 |
| 06/19/2026 10:20 | 67 | 184.45 |
| 06/19/2026 10:20 | 180 | 184.45 |
| 06/19/2026 10:20 | 59 | 184.45 |
| 06/19/2026 10:20 | 63 | 184.45 |
| 06/19/2026 10:20 | 21 | 184.50 |
| 06/19/2026 10:18 | 3 | 184.45 |
| 06/19/2026 10:18 | 80 | 184.50 |
| 06/19/2026 10:18 | 36 | 184.50 |
| 06/19/2026 10:18 | 4 | 184.50 |
| 06/19/2026 10:18 | 55 | 184.55 |
| 06/19/2026 10:18 | 65 | 184.55 |
| 06/19/2026 10:18 | 73 | 184.55 |
| 06/19/2026 10:18 | 57 | 184.55 |
| 06/19/2026 10:18 | 111 | 184.55 |
| 06/19/2026 10:18 | 59 | 184.55 |
| 06/19/2026 10:17 | 81 | 184.60 |
| 06/19/2026 10:17 | 60 | 184.55 |
| 06/19/2026 10:16 | 8 | 184.55 |
| 06/19/2026 10:16 | 324 | 184.55 |
| 06/19/2026 10:16 | 124 | 184.55 |
| 06/19/2026 10:16 | 112 | 184.55 |
| 06/19/2026 10:16 | 58 | 184.55 |
| 06/19/2026 10:16 | 171 | 184.50 |
| 06/19/2026 10:16 | 58 | 184.50 |
| 06/19/2026 10:15 | 31 | 184.45 |
| 06/19/2026 10:15 | 42 | 184.45 |
| 06/19/2026 10:15 | 44 | 184.45 |
| 06/19/2026 10:15 | 60 | 184.45 |
| 06/19/2026 10:15 | 4 | 184.40 |
| 06/19/2026 10:15 | 78 | 184.40 |
| 06/19/2026 10:14 | 528 | 184.40 |
| 06/19/2026 10:14 | 65 | 184.40 |
| 06/19/2026 10:14 | 114 | 184.40 |
| 06/19/2026 10:14 | 140 | 184.40 |
| 06/19/2026 10:14 | 77 | 184.40 |
| 06/19/2026 10:14 | 59 | 184.40 |
| 06/19/2026 10:14 | 79 | 184.40 |
| 06/19/2026 10:14 | 109 | 184.40 |
| 06/19/2026 10:14 | 58 | 184.40 |
| 06/19/2026 10:14 | 35 | 184.40 |
| 06/19/2026 10:14 | 1943 | 184.40 |
| 06/19/2026 10:14 | 59 | 184.40 |
| 06/19/2026 10:14 | 137 | 184.45 |
| 06/19/2026 10:14 | 9 | 184.45 |
| 06/19/2026 10:14 | 56 | 184.50 |
| 06/19/2026 10:14 | 32 | 184.50 |
| 06/19/2026 10:14 | 57 | 184.50 |
| 06/19/2026 10:14 | 2 | 184.60 |
| 06/19/2026 10:14 | 61 | 184.55 |
| 06/19/2026 10:14 | 133 | 184.55 |
| 06/19/2026 10:14 | 35 | 184.55 |
| 06/19/2026 10:14 | 57 | 184.55 |
| 06/19/2026 10:14 | 109 | 184.55 |
| 06/19/2026 10:14 | 5 | 184.60 |
| 06/19/2026 10:14 | 7 | 184.60 |
| 06/19/2026 10:14 | 4 | 184.60 |
| 06/19/2026 10:14 | 18 | 184.65 |
| 06/19/2026 10:14 | 50 | 184.65 |
| 06/19/2026 10:14 | 52 | 184.65 |
| 06/19/2026 10:14 | 71 | 184.65 |
| 06/19/2026 10:14 | 9 | 184.60 |
| 06/19/2026 10:13 | 12 | 184.60 |
| 06/19/2026 10:13 | 75 | 184.60 |
| 06/19/2026 10:13 | 54 | 184.55 |
| 06/19/2026 10:13 | 51 | 184.55 |
| 06/19/2026 10:13 | 46 | 184.55 |
| 06/19/2026 10:13 | 56 | 184.55 |
| 06/19/2026 10:12 | 44 | 184.50 |
| 06/19/2026 10:12 | 28 | 184.45 |
| 06/19/2026 10:12 | 119 | 184.45 |
| 06/19/2026 10:12 | 109 | 184.45 |
| 06/19/2026 10:12 | 392 | 184.45 |
| 06/19/2026 10:12 | 124 | 184.45 |
| 06/19/2026 10:12 | 52 | 184.45 |
| 06/19/2026 10:12 | 57 | 184.40 |
| 06/19/2026 10:12 | 214 | 184.40 |
| 06/19/2026 10:12 | 62 | 184.40 |
| 06/19/2026 10:12 | 57 | 184.40 |
| 06/19/2026 10:12 | 17 | 184.35 |
| 06/19/2026 10:12 | 51 | 184.40 |
| 06/19/2026 10:12 | 49 | 184.40 |
| 06/19/2026 10:12 | 69 | 184.40 |
| 06/19/2026 10:12 | 60 | 184.40 |
| 06/19/2026 10:11 | 112 | 184.40 |
| 06/19/2026 10:11 | 48 | 184.45 |
| 06/19/2026 10:11 | 46 | 184.45 |
| 06/19/2026 10:11 | 45 | 184.45 |
| 06/19/2026 10:11 | 72 | 184.45 |
| 06/19/2026 10:10 | 1 | 184.50 |
| 06/19/2026 10:10 | 48 | 184.50 |
| 06/19/2026 10:09 | 46 | 184.55 |
| 06/19/2026 10:09 | 69 | 184.65 |
| 06/19/2026 10:09 | 31 | 184.65 |
| 06/19/2026 10:09 | 25 | 184.65 |
| 06/19/2026 10:09 | 75 | 184.65 |
| 06/19/2026 10:09 | 100 | 184.65 |
| 06/19/2026 10:09 | 52 | 184.65 |
| 06/19/2026 10:09 | 69 | 184.65 |
| 06/19/2026 10:09 | 90 | 184.50 |
| 06/19/2026 10:09 | 55 | 184.50 |
| 06/19/2026 10:09 | 65 | 184.50 |
| 06/19/2026 10:09 | 53 | 184.50 |
| 06/19/2026 10:09 | 78 | 184.50 |
| 06/19/2026 10:09 | 109 | 184.50 |
| 06/19/2026 10:09 | 17 | 184.60 |
| 06/19/2026 10:09 | 54 | 184.60 |
| 06/19/2026 10:08 | 44 | 184.55 |
| 06/19/2026 10:08 | 57 | 184.55 |
| 06/19/2026 10:08 | 38 | 184.55 |
| 06/19/2026 10:08 | 49 | 184.55 |
| 06/19/2026 10:08 | 40 | 184.50 |
| 06/19/2026 10:08 | 66 | 184.50 |
| 06/19/2026 10:07 | 57 | 184.50 |
| 06/19/2026 10:07 | 3 | 184.50 |
| 06/19/2026 10:07 | 57 | 184.50 |
| 06/19/2026 10:07 | 221 | 184.55 |
| 06/19/2026 10:07 | 35 | 184.55 |
| 06/19/2026 10:07 | 392 | 184.55 |
| 06/19/2026 10:07 | 124 | 184.55 |
| 06/19/2026 10:07 | 52 | 184.55 |
| 06/19/2026 10:07 | 62 | 184.50 |
| 06/19/2026 10:07 | 1 | 184.45 |
| 06/19/2026 10:07 | 4 | 184.45 |
| 06/19/2026 10:07 | 147 | 184.45 |
| 06/19/2026 10:07 | 7 | 184.45 |
| 06/19/2026 10:07 | 57 | 184.50 |
| 06/19/2026 10:07 | 53 | 184.50 |
| 06/19/2026 10:07 | 4 | 184.50 |
| 06/19/2026 10:06 | 26 | 184.45 |
| 06/19/2026 10:06 | 51 | 184.45 |
| 06/19/2026 10:06 | 73 | 184.45 |
| 06/19/2026 10:06 | 44 | 184.45 |
| 06/19/2026 10:05 | 9 | 184.35 |
| 06/19/2026 10:05 | 51 | 184.35 |
| 06/19/2026 10:05 | 120 | 184.35 |
| 06/19/2026 10:05 | 24 | 184.35 |
| 06/19/2026 10:05 | 1 | 184.35 |
| 06/19/2026 10:05 | 50 | 184.35 |
| 06/19/2026 10:05 | 176 | 184.40 |
| 06/19/2026 10:05 | 50 | 184.40 |
| 06/19/2026 10:04 | 59 | 184.45 |
| 06/19/2026 10:04 | 23 | 184.45 |
| 06/19/2026 10:04 | 30 | 184.45 |
| 06/19/2026 10:04 | 2 | 184.45 |
| 06/19/2026 10:04 | 8 | 184.45 |
| 06/19/2026 10:04 | 8 | 184.45 |
| 06/19/2026 10:04 | 1 | 184.45 |
| 06/19/2026 10:04 | 1 | 184.45 |
| 06/19/2026 10:04 | 2 | 184.45 |
| 06/19/2026 10:03 | 73 | 184.45 |
| 06/19/2026 10:03 | 8 | 184.45 |
| 06/19/2026 10:03 | 27 | 184.40 |
| 06/19/2026 10:03 | 52 | 184.40 |
| 06/19/2026 10:03 | 21 | 184.40 |
| 06/19/2026 10:03 | 27 | 184.45 |
| 06/19/2026 10:03 | 162 | 184.45 |
| 06/19/2026 10:03 | 62 | 184.45 |
| 06/19/2026 10:03 | 51 | 184.45 |
| 06/19/2026 10:03 | 28 | 184.45 |
| 06/19/2026 10:03 | 77 | 184.40 |
| 06/19/2026 10:03 | 9 | 184.40 |
| 06/19/2026 10:03 | 50 | 184.40 |
| 06/19/2026 10:03 | 51 | 184.40 |
| 06/19/2026 10:02 | 69 | 184.40 |
| 06/19/2026 10:02 | 73 | 184.40 |
| 06/19/2026 10:02 | 65 | 184.40 |
| 06/19/2026 10:02 | 54 | 184.40 |
| 06/19/2026 10:02 | 109 | 184.40 |
| 06/19/2026 10:02 | 62 | 184.45 |
| 06/19/2026 10:02 | 5 | 184.45 |
| 06/19/2026 10:02 | 16 | 184.45 |
| 06/19/2026 10:02 | 52 | 184.45 |
| 06/19/2026 10:01 | 48 | 184.55 |
| 06/19/2026 10:01 | 50 | 184.55 |
| 06/19/2026 10:01 | 4 | 184.50 |
| 06/19/2026 10:01 | 47 | 184.50 |
| 06/19/2026 10:01 | 62 | 184.50 |
| 06/19/2026 10:01 | 46 | 184.45 |
| 06/19/2026 10:01 | 73 | 184.45 |
| 06/19/2026 10:01 | 82 | 184.45 |
| 06/19/2026 10:01 | 53 | 184.45 |
| 06/19/2026 10:01 | 162 | 184.40 |
| 06/19/2026 10:01 | 9 | 184.40 |
| 06/19/2026 10:01 | 50 | 184.40 |
| 06/19/2026 10:01 | 41 | 184.35 |
| 06/19/2026 10:01 | 76 | 184.35 |
| 06/19/2026 10:01 | 2 | 184.35 |
| 06/19/2026 10:01 | 73 | 184.35 |
| 06/19/2026 10:01 | 9 | 184.35 |
| 06/19/2026 10:01 | 43 | 184.35 |
| 06/19/2026 10:01 | 35 | 184.35 |
| 06/19/2026 10:01 | 56 | 184.50 |
| 06/19/2026 10:00 | 56 | 184.60 |
| 06/19/2026 10:00 | 39 | 184.60 |
| 06/19/2026 10:00 | 48 | 184.60 |
| 06/19/2026 10:00 | 79 | 184.65 |
| 06/19/2026 10:00 | 1 | 184.65 |
| 06/19/2026 10:00 | 54 | 184.65 |
| 06/19/2026 10:00 | 5 | 184.65 |
| 06/19/2026 10:00 | 9 | 184.70 |
| 06/19/2026 10:00 | 54 | 184.70 |
| 06/19/2026 10:00 | 52 | 184.70 |
| 06/19/2026 10:00 | 6 | 184.70 |
| 06/19/2026 10:00 | 10 | 184.70 |
| 06/19/2026 10:00 | 48 | 184.70 |
| 06/19/2026 10:00 | 49 | 184.70 |
| 06/19/2026 09:59 | 87 | 184.70 |
| 06/19/2026 09:59 | 86 | 184.65 |
| 06/19/2026 09:59 | 12 | 184.65 |
| 06/19/2026 09:59 | 50 | 184.65 |
| 06/19/2026 09:58 | 54 | 184.65 |
| 06/19/2026 09:58 | 65 | 184.70 |
| 06/19/2026 09:58 | 65 | 184.70 |
| 06/19/2026 09:58 | 80 | 184.70 |
| 06/19/2026 09:58 | 135 | 184.70 |
| 06/19/2026 09:58 | 55 | 184.70 |
| 06/19/2026 09:58 | 60 | 184.70 |
| 06/19/2026 09:58 | 74 | 184.70 |
| 06/19/2026 09:58 | 119 | 184.80 |
| 06/19/2026 09:58 | 18 | 184.80 |
| 06/19/2026 09:58 | 35 | 184.80 |
| 06/19/2026 09:58 | 28 | 184.80 |
| 06/19/2026 09:58 | 50 | 184.75 |
| 06/19/2026 09:58 | 194 | 184.75 |
| 06/19/2026 09:58 | 5 | 184.75 |
| 06/19/2026 09:57 | 107 | 184.75 |
| 06/19/2026 09:57 | 21 | 184.75 |
| 06/19/2026 09:57 | 31 | 184.75 |
| 06/19/2026 09:57 | 1 | 184.75 |
| 06/19/2026 09:57 | 20 | 184.75 |
| 06/19/2026 09:57 | 10 | 184.75 |
| 06/19/2026 09:57 | 10 | 184.75 |
| 06/19/2026 09:57 | 43 | 184.75 |
| 06/19/2026 09:56 | 12 | 184.70 |
| 06/19/2026 09:56 | 55 | 184.70 |
| 06/19/2026 09:56 | 76 | 184.60 |
| 06/19/2026 09:56 | 30 | 184.60 |
| 06/19/2026 09:56 | 14 | 184.60 |
| 06/19/2026 09:56 | 51 | 184.60 |
| 06/19/2026 09:56 | 35 | 184.60 |
| 06/19/2026 09:56 | 79 | 184.60 |
| 06/19/2026 09:56 | 87 | 184.60 |
| 06/19/2026 09:56 | 67 | 184.60 |
| 06/19/2026 09:56 | 3 | 184.60 |
| 06/19/2026 09:55 | 9 | 184.60 |
| 06/19/2026 09:55 | 36 | 184.60 |
| 06/19/2026 09:55 | 87 | 184.60 |
| 06/19/2026 09:55 | 87 | 184.60 |
| 06/19/2026 09:55 | 55 | 184.60 |
| 06/19/2026 09:55 | 72 | 184.60 |
| 06/19/2026 09:55 | 31 | 184.65 |
| 06/19/2026 09:55 | 63 | 184.65 |
| 06/19/2026 09:55 | 392 | 184.65 |
| 06/19/2026 09:55 | 65 | 184.65 |
| 06/19/2026 09:55 | 37 | 184.65 |
| 06/19/2026 09:55 | 35 | 184.65 |
| 06/19/2026 09:55 | 112 | 184.65 |
| 06/19/2026 09:55 | 124 | 184.65 |
| 06/19/2026 09:55 | 77 | 184.65 |
| 06/19/2026 09:55 | 70 | 184.65 |
| 06/19/2026 09:55 | 73 | 184.60 |
| 06/19/2026 09:55 | 46 | 184.60 |
| 06/19/2026 09:55 | 324 | 184.60 |
| 06/19/2026 09:55 | 124 | 184.60 |
| 06/19/2026 09:55 | 112 | 184.60 |
| 06/19/2026 09:55 | 37 | 184.60 |
| 06/19/2026 09:55 | 35 | 184.60 |
| 06/19/2026 09:55 | 73 | 184.60 |
| 06/19/2026 09:55 | 34 | 184.55 |
| 06/19/2026 09:55 | 21 | 184.55 |
| 06/19/2026 09:55 | 46 | 184.55 |
| 06/19/2026 09:55 | 19 | 184.55 |
| 06/19/2026 09:55 | 53 | 184.55 |
| 06/19/2026 09:55 | 39 | 184.55 |
| 06/19/2026 09:55 | 15 | 184.55 |
| 06/19/2026 09:55 | 65 | 184.55 |
| 06/19/2026 09:55 | 65 | 184.60 |
| 06/19/2026 09:55 | 103 | 184.60 |
| 06/19/2026 09:55 | 87 | 184.60 |
| 06/19/2026 09:55 | 12 | 184.60 |
| 06/19/2026 09:55 | 54 | 184.60 |
| 06/19/2026 09:55 | 53 | 184.50 |
| 06/19/2026 09:55 | 37 | 184.50 |
| 06/19/2026 09:55 | 87 | 184.50 |
| 06/19/2026 09:55 | 53 | 184.50 |
| 06/19/2026 09:55 | 57 | 184.50 |
| 06/19/2026 09:55 | 87 | 184.55 |
| 06/19/2026 09:55 | 57 | 184.55 |
| 06/19/2026 09:54 | 4 | 184.55 |
| 06/19/2026 09:54 | 59 | 184.55 |
| 06/19/2026 09:54 | 71 | 184.55 |
| 06/19/2026 09:54 | 107 | 184.60 |
| 06/19/2026 09:54 | 1 | 184.60 |
| 06/19/2026 09:54 | 48 | 184.60 |
| 06/19/2026 09:54 | 171 | 184.60 |
| 06/19/2026 09:53 | 10 | 184.60 |
| 06/19/2026 09:53 | 6 | 184.60 |
| 06/19/2026 09:53 | 14 | 184.60 |
| 06/19/2026 09:53 | 62 | 184.60 |
| 06/19/2026 09:53 | 31 | 184.60 |
| 06/19/2026 09:53 | 52 | 184.60 |
| 06/19/2026 09:53 | 15 | 184.60 |
| 06/19/2026 09:53 | 38 | 184.60 |
| 06/19/2026 09:53 | 54 | 184.65 |
| 06/19/2026 09:53 | 4 | 184.65 |
| 06/19/2026 09:51 | 82 | 184.60 |
| 06/19/2026 09:51 | 54 | 184.60 |
| 06/19/2026 09:51 | 87 | 184.55 |
| 06/19/2026 09:51 | 6 | 184.55 |
| 06/19/2026 09:51 | 49 | 184.55 |
| 06/19/2026 09:51 | 7 | 184.55 |
| 06/19/2026 09:49 | 77 | 184.55 |
| 06/19/2026 09:49 | 82 | 184.55 |
| 06/19/2026 09:49 | 55 | 184.55 |
| 06/19/2026 09:49 | 91 | 184.50 |
| 06/19/2026 09:49 | 65 | 184.50 |
| 06/19/2026 09:49 | 54 | 184.50 |
| 06/19/2026 09:49 | 61 | 184.50 |
| 06/19/2026 09:49 | 9 | 184.50 |
| 06/19/2026 09:49 | 62 | 184.55 |
| 06/19/2026 09:49 | 3 | 184.55 |
| 06/19/2026 09:49 | 50 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.55 |
| 06/19/2026 09:49 | 168 | 184.55 |
| 06/19/2026 09:49 | 87 | 184.55 |
| 06/19/2026 09:49 | 76 | 184.55 |
| 06/19/2026 09:49 | 56 | 184.60 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.60 |
| 06/19/2026 09:49 | 32 | 184.60 |
| 06/19/2026 09:49 | 60 | 184.60 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 32 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.60 |
| 06/19/2026 09:49 | 117 | 184.60 |
| 06/19/2026 09:49 | 59 | 184.60 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 32 | 184.60 |
| 06/19/2026 09:49 | 31 | 184.70 |
| 06/19/2026 09:49 | 9 | 184.70 |
| 06/19/2026 09:49 | 60 | 184.70 |
| 06/19/2026 09:49 | 117 | 184.60 |
| 06/19/2026 09:49 | 60 | 184.60 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 32 | 184.60 |
| 06/19/2026 09:49 | 117 | 184.60 |
| 06/19/2026 09:49 | 71 | 184.60 |
| 06/19/2026 09:49 | 59 | 184.60 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 96 | 184.65 |
| 06/19/2026 09:49 | 60 | 184.60 |
| 06/19/2026 09:49 | 11 | 184.60 |
| 06/19/2026 09:49 | 76 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.60 |
| 06/19/2026 09:49 | 79 | 184.55 |
| 06/19/2026 09:49 | 87 | 184.55 |
| 06/19/2026 09:49 | 59 | 184.55 |
| 06/19/2026 09:49 | 87 | 184.55 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 9 | 184.60 |
| 06/19/2026 09:49 | 168 | 184.65 |
| 06/19/2026 09:49 | 116 | 184.65 |
| 06/19/2026 09:49 | 73 | 184.65 |
| 06/19/2026 09:49 | 48 | 184.65 |
| 06/19/2026 09:49 | 58 | 184.65 |
| 06/19/2026 09:49 | 87 | 184.65 |
| 06/19/2026 09:49 | 324 | 184.70 |
| 06/19/2026 09:49 | 124 | 184.70 |
| 06/19/2026 09:49 | 77 | 184.70 |
| 06/19/2026 09:49 | 87 | 184.70 |
| 06/19/2026 09:49 | 56 | 184.70 |
| 06/19/2026 09:49 | 171 | 184.70 |
| 06/19/2026 09:49 | 52 | 184.70 |
| 06/19/2026 09:49 | 12 | 184.65 |
| 06/19/2026 09:49 | 112 | 184.65 |
| 06/19/2026 09:49 | 162 | 184.65 |
| 06/19/2026 09:49 | 37 | 184.65 |
| 06/19/2026 09:49 | 75 | 184.65 |
| 06/19/2026 09:49 | 1 | 184.60 |
| 06/19/2026 09:49 | 1 | 184.60 |
| 06/19/2026 09:49 | 3 | 184.60 |
| 06/19/2026 09:49 | 40 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.60 |
| 06/19/2026 09:49 | 108 | 184.60 |
| 06/19/2026 09:49 | 60 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.60 |
| 06/19/2026 09:49 | 77 | 184.60 |
| 06/19/2026 09:48 | 47 | 184.50 |
| 06/19/2026 09:48 | 55 | 184.50 |
| 06/19/2026 09:48 | 64 | 184.50 |
| 06/19/2026 09:48 | 78 | 184.50 |
| 06/19/2026 09:48 | 56 | 184.50 |
| 06/19/2026 09:48 | 87 | 184.50 |
| 06/19/2026 09:48 | 16 | 184.60 |
| 06/19/2026 09:48 | 62 | 184.60 |
| 06/19/2026 09:48 | 5 | 184.60 |
| 06/19/2026 09:48 | 86 | 184.60 |
| 06/19/2026 09:48 | 78 | 184.60 |
| 06/19/2026 09:48 | 107 | 184.70 |
| 06/19/2026 09:48 | 53 | 184.70 |
| 06/19/2026 09:48 | 79 | 184.70 |
| 06/19/2026 09:48 | 52 | 184.70 |
| 06/19/2026 09:48 | 76 | 184.75 |
| 06/19/2026 09:48 | 35 | 184.75 |
| 06/19/2026 09:48 | 170 | 184.75 |
| 06/19/2026 09:48 | 87 | 184.75 |
| 06/19/2026 09:48 | 52 | 184.75 |
| 06/19/2026 09:48 | 131 | 184.80 |
| 06/19/2026 09:48 | 32 | 184.80 |
| 06/19/2026 09:48 | 8 | 184.80 |
| 06/19/2026 09:48 | 74 | 184.80 |
| 06/19/2026 09:48 | 50 | 184.85 |
| 06/19/2026 09:48 | 15 | 184.75 |
| 06/19/2026 09:48 | 53 | 184.75 |
| 06/19/2026 09:48 | 65 | 184.75 |
| 06/19/2026 09:48 | 22 | 184.75 |
| 06/19/2026 09:48 | 4 | 184.80 |
| 06/19/2026 09:47 | 9 | 184.80 |
| 06/19/2026 09:47 | 52 | 184.80 |
| 06/19/2026 09:47 | 39 | 184.80 |
| 06/19/2026 09:47 | 3 | 184.70 |
| 06/19/2026 09:47 | 54 | 184.70 |
| 06/19/2026 09:45 | 44 | 184.80 |
| 06/19/2026 09:45 | 53 | 184.80 |
| 06/19/2026 09:45 | 49 | 184.80 |
| 06/19/2026 09:45 | 30 | 184.85 |
| 06/19/2026 09:44 | 64 | 184.85 |
| 06/19/2026 09:44 | 55 | 184.85 |
| 06/19/2026 09:44 | 120 | 184.85 |
| 06/19/2026 09:44 | 52 | 184.85 |
| 06/19/2026 09:44 | 78 | 184.85 |
| 06/19/2026 09:43 | 35 | 184.80 |
| 06/19/2026 09:43 | 35 | 184.75 |
| 06/19/2026 09:43 | 10 | 184.85 |
| 06/19/2026 09:43 | 28 | 184.80 |
| 06/19/2026 09:43 | 109 | 184.80 |
| 06/19/2026 09:43 | 126 | 184.65 |
| 06/19/2026 09:43 | 68 | 184.65 |
| 06/19/2026 09:43 | 77 | 184.65 |
| 06/19/2026 09:43 | 58 | 184.65 |
| 06/19/2026 09:43 | 87 | 184.65 |
| 06/19/2026 09:43 | 36 | 184.80 |
| 06/19/2026 09:43 | 72 | 184.70 |
| 06/19/2026 09:43 | 53 | 184.70 |
| 06/19/2026 09:43 | 87 | 184.70 |
| 06/19/2026 09:43 | 8 | 184.80 |
| 06/19/2026 09:43 | 55 | 184.75 |
| 06/19/2026 09:43 | 65 | 184.75 |
| 06/19/2026 09:43 | 52 | 184.75 |
| 06/19/2026 09:43 | 26 | 184.75 |
| 06/19/2026 09:43 | 24 | 184.75 |
| 06/19/2026 09:43 | 55 | 184.75 |
| 06/19/2026 09:43 | 48 | 184.70 |
| 06/19/2026 09:43 | 162 | 184.65 |
| 06/19/2026 09:43 | 124 | 184.65 |
| 06/19/2026 09:43 | 73 | 184.65 |
| 06/19/2026 09:43 | 27 | 184.65 |
| 06/19/2026 09:43 | 250 | 184.65 |
| 06/19/2026 09:43 | 9 | 184.60 |
| 06/19/2026 09:43 | 62 | 184.60 |
| 06/19/2026 09:43 | 162 | 184.60 |
| 06/19/2026 09:43 | 74 | 184.60 |
| 06/19/2026 09:43 | 117 | 184.55 |
| 06/19/2026 09:43 | 45 | 184.55 |
| 06/19/2026 09:43 | 60 | 184.55 |
| 06/19/2026 09:43 | 50 | 184.55 |
| 06/19/2026 09:43 | 4 | 184.55 |
| 06/19/2026 09:42 | 45 | 184.45 |
| 06/19/2026 09:42 | 5 | 184.40 |
| 06/19/2026 09:42 | 52 | 184.40 |
| 06/19/2026 09:42 | 77 | 184.45 |
| 06/19/2026 09:42 | 59 | 184.45 |
| 06/19/2026 09:41 | 12 | 184.45 |
| 06/19/2026 09:41 | 55 | 184.45 |
| 06/19/2026 09:41 | 100 | 184.45 |
| 06/19/2026 09:40 | 4 | 184.40 |
| 06/19/2026 09:40 | 51 | 184.40 |
| 06/19/2026 09:40 | 61 | 184.40 |
| 06/19/2026 09:40 | 13 | 184.40 |
| 06/19/2026 09:40 | 59 | 184.40 |
| 06/19/2026 09:40 | 3 | 184.40 |
| 06/19/2026 09:40 | 57 | 184.40 |
| 06/19/2026 09:40 | 17 | 184.40 |
| 06/19/2026 09:40 | 52 | 184.45 |
| 06/19/2026 09:40 | 54 | 184.45 |
| 06/19/2026 09:40 | 60 | 184.45 |
| 06/19/2026 09:40 | 34 | 184.50 |
| 06/19/2026 09:40 | 32 | 184.50 |
| 06/19/2026 09:40 | 62 | 184.50 |
| 06/19/2026 09:40 | 16 | 184.50 |
| 06/19/2026 09:40 | 53 | 184.50 |
| 06/19/2026 09:40 | 65 | 184.55 |
| 06/19/2026 09:40 | 159 | 184.55 |
| 06/19/2026 09:40 | 51 | 184.55 |
| 06/19/2026 09:40 | 4 | 184.55 |
| 06/19/2026 09:40 | 19 | 184.60 |
| 06/19/2026 09:40 | 70 | 184.55 |
| 06/19/2026 09:39 | 122 | 184.60 |
| 06/19/2026 09:39 | 45 | 184.60 |
| 06/19/2026 09:39 | 27 | 184.60 |
| 06/19/2026 09:39 | 9 | 184.60 |
| 06/19/2026 09:39 | 77 | 184.60 |
| 06/19/2026 09:39 | 4 | 184.55 |
| 06/19/2026 09:38 | 19 | 184.55 |
| 06/19/2026 09:38 | 65 | 184.50 |
| 06/19/2026 09:38 | 9 | 184.50 |
| 06/19/2026 09:38 | 10 | 184.50 |
| 06/19/2026 09:38 | 30 | 184.50 |
| 06/19/2026 09:38 | 54 | 184.50 |
| 06/19/2026 09:38 | 56 | 184.50 |
| 06/19/2026 09:38 | 17 | 184.50 |
| 06/19/2026 09:38 | 52 | 184.45 |
| 06/19/2026 09:38 | 72 | 184.45 |
| 06/19/2026 09:38 | 28 | 184.45 |
| 06/19/2026 09:38 | 62 | 184.40 |
| 06/19/2026 09:38 | 162 | 184.40 |
| 06/19/2026 09:38 | 54 | 184.40 |
| 06/19/2026 09:38 | 76 | 184.35 |
| 06/19/2026 09:38 | 118 | 184.35 |
| 06/19/2026 09:38 | 44 | 184.35 |
| 06/19/2026 09:38 | 9 | 184.35 |
| 06/19/2026 09:38 | 112 | 184.35 |
| 06/19/2026 09:38 | 12 | 184.35 |
| 06/19/2026 09:38 | 73 | 184.35 |
| 06/19/2026 09:37 | 2 | 184.25 |
| 06/19/2026 09:36 | 33 | 184.40 |
| 06/19/2026 09:36 | 12 | 184.40 |
| 06/19/2026 09:36 | 55 | 184.40 |
| 06/19/2026 09:36 | 9 | 184.35 |
| 06/19/2026 09:35 | 9 | 184.35 |
| 06/19/2026 09:35 | 75 | 184.25 |
| 06/19/2026 09:35 | 73 | 184.20 |
| 06/19/2026 09:35 | 162 | 184.15 |
| 06/19/2026 09:35 | 66 | 184.15 |
| 06/19/2026 09:35 | 9 | 184.10 |
| 06/19/2026 09:34 | 4 | 184.10 |
| 06/19/2026 09:34 | 3 | 184.05 |
| 06/19/2026 09:34 | 13 | 184.20 |
| 06/19/2026 09:34 | 77 | 184.20 |
| 06/19/2026 09:34 | 9 | 184.10 |
| 06/19/2026 09:34 | 24 | 184.00 |
| 06/19/2026 09:34 | 100 | 184.00 |
| 06/19/2026 09:34 | 76 | 184.00 |
| 06/19/2026 09:34 | 65 | 184.00 |
| 06/19/2026 09:34 | 78 | 184.00 |
| 06/19/2026 09:34 | 35 | 184.00 |
| 06/19/2026 09:34 | 410 | 184.00 |
| 06/19/2026 09:34 | 50 | 184.00 |
| 06/19/2026 09:34 | 56 | 184.00 |
| 06/19/2026 09:34 | 20 | 184.00 |
| 06/19/2026 09:34 | 35 | 183.95 |
| 06/19/2026 09:34 | 57 | 183.95 |
| 06/19/2026 09:34 | 124 | 183.95 |
| 06/19/2026 09:34 | 76 | 183.95 |
| 06/19/2026 09:34 | 76 | 183.95 |
| 06/19/2026 09:34 | 35 | 183.90 |
| 06/19/2026 09:34 | 124 | 183.90 |
| 06/19/2026 09:34 | 42 | 183.90 |
| 06/19/2026 09:34 | 162 | 183.90 |
| 06/19/2026 09:34 | 29 | 183.90 |
| 06/19/2026 09:33 | 25 | 183.90 |
| 06/19/2026 09:33 | 35 | 183.85 |
| 06/19/2026 09:33 | 76 | 183.85 |
| 06/19/2026 09:33 | 55 | 183.90 |
| 06/19/2026 09:33 | 52 | 183.90 |
| 06/19/2026 09:33 | 111 | 183.90 |
| 06/19/2026 09:32 | 85 | 183.90 |
| 06/19/2026 09:32 | 9 | 183.95 |
| 06/19/2026 09:32 | 85 | 184.00 |
| 06/19/2026 09:32 | 61 | 183.95 |
| 06/19/2026 09:32 | 1 | 183.90 |
| 06/19/2026 09:32 | 47 | 183.90 |
| 06/19/2026 09:32 | 27 | 183.90 |
| 06/19/2026 09:32 | 50 | 183.90 |
| 06/19/2026 09:32 | 78 | 183.95 |
| 06/19/2026 09:32 | 28 | 183.95 |
| 06/19/2026 09:32 | 6 | 184.00 |
| 06/19/2026 09:32 | 81 | 184.00 |
| 06/19/2026 09:32 | 30 | 184.00 |
| 06/19/2026 09:32 | 171 | 184.00 |
| 06/19/2026 09:32 | 59 | 184.00 |
| 06/19/2026 09:32 | 4 | 184.05 |
| 06/19/2026 09:31 | 18 | 184.05 |
| 06/19/2026 09:31 | 9 | 184.05 |
| 06/19/2026 09:31 | 34 | 184.05 |
| 06/19/2026 09:31 | 5 | 184.10 |
| 06/19/2026 09:31 | 115 | 184.10 |
| 06/19/2026 09:31 | 2 | 184.15 |
| 06/19/2026 09:31 | 54 | 184.15 |
| 06/19/2026 09:30 | 33 | 184.05 |
| 06/19/2026 09:30 | 34 | 184.05 |
| 06/19/2026 09:30 | 87 | 184.05 |
| 06/19/2026 09:30 | 4 | 184.10 |
| 06/19/2026 09:30 | 87 | 184.10 |
| 06/19/2026 09:30 | 62 | 184.15 |
| 06/19/2026 09:30 | 33 | 184.15 |
| 06/19/2026 09:30 | 24 | 184.05 |
| 06/19/2026 09:30 | 36 | 184.05 |
| 06/19/2026 09:30 | 9 | 184.00 |
| 06/19/2026 09:30 | 56 | 184.00 |
| 06/19/2026 09:30 | 158 | 184.00 |
| 06/19/2026 09:30 | 33 | 184.00 |
| 06/19/2026 09:30 | 53 | 184.00 |
| 06/19/2026 09:30 | 87 | 184.00 |
| 06/19/2026 09:30 | 80 | 184.00 |
| 06/19/2026 09:30 | 55 | 184.00 |
| 06/19/2026 09:30 | 87 | 184.00 |
| 06/19/2026 09:30 | 64 | 184.00 |
| 06/19/2026 09:30 | 51 | 184.05 |
| 06/19/2026 09:30 | 5 | 184.05 |
| 06/19/2026 09:30 | 50 | 184.05 |
| 06/19/2026 09:30 | 66 | 184.00 |
| 06/19/2026 09:30 | 66 | 184.00 |
| 06/19/2026 09:30 | 11 | 184.05 |
| 06/19/2026 09:30 | 2 | 183.95 |
| 06/19/2026 09:30 | 87 | 184.00 |
| 06/19/2026 09:30 | 116 | 184.00 |
| 06/19/2026 09:30 | 17 | 183.95 |
| 06/19/2026 09:30 | 28 | 183.95 |
| 06/19/2026 09:30 | 87 | 183.95 |
| 06/19/2026 09:30 | 74 | 183.95 |
| 06/19/2026 09:30 | 44 | 183.95 |
| 06/19/2026 09:30 | 57 | 184.00 |
| 06/19/2026 09:30 | 49 | 184.00 |
| 06/19/2026 09:30 | 67 | 184.00 |
| 06/19/2026 09:30 | 400 | 184.00 |
| 06/19/2026 09:30 | 1000 | 184.00 |
| 06/19/2026 09:30 | 78 | 184.00 |
| 06/19/2026 09:30 | 33 | 184.05 |
| 06/19/2026 09:30 | 52 | 184.05 |
| 06/19/2026 09:30 | 9 | 184.05 |
| 06/19/2026 09:30 | 59 | 184.15 |
| 06/19/2026 09:30 | 33 | 184.15 |
| 06/19/2026 09:30 | 215 | 184.30 |
| 06/19/2026 09:30 | 53 | 184.20 |
| 06/19/2026 09:30 | 55 | 184.20 |
| 06/19/2026 09:30 | 1 | 184.20 |
| 06/19/2026 09:30 | 661 | 184.20 |
| 06/19/2026 09:30 | 33 | 184.20 |
| 06/19/2026 09:30 | 62 | 184.30 |
| 06/19/2026 09:30 | 107 | 184.30 |
| 06/19/2026 09:30 | 53 | 184.30 |
| 06/19/2026 09:30 | 97 | 184.30 |
| 06/19/2026 09:30 | 65 | 184.30 |
| 06/19/2026 09:30 | 181 | 184.30 |
| 06/19/2026 09:30 | 48 | 184.30 |
| 06/19/2026 09:30 | 76 | 184.30 |
| 06/19/2026 09:30 | 87 | 184.30 |
| 06/19/2026 09:30 | 65 | 184.30 |
| 06/19/2026 09:30 | 33 | 184.35 |
| 06/19/2026 09:30 | 65 | 184.35 |
| 06/19/2026 09:30 | 101 | 184.35 |
| 06/19/2026 09:30 | 87 | 184.35 |
| 06/19/2026 09:30 | 78 | 184.35 |
| 06/19/2026 09:30 | 52 | 184.35 |
| 06/19/2026 09:30 | 71 | 184.35 |
| 06/19/2026 09:29 | 2 | 184.45 |
| 06/19/2026 09:29 | 8 | 184.45 |
| 06/19/2026 09:29 | 2 | 184.45 |
| 06/19/2026 09:29 | 1 | 184.45 |
| 06/19/2026 09:29 | 12 | 184.45 |
| 06/19/2026 09:29 | 1 | 184.40 |
| 06/19/2026 09:29 | 4 | 184.40 |
| 06/19/2026 09:29 | 62 | 184.40 |
| 06/19/2026 09:29 | 45 | 184.40 |
| 06/19/2026 09:29 | 8 | 184.40 |
| 06/19/2026 09:29 | 2 | 184.40 |
| 06/19/2026 09:29 | 58 | 184.35 |
| 06/19/2026 09:29 | 87 | 184.35 |
| 06/19/2026 09:29 | 4 | 184.25 |
| 06/19/2026 09:29 | 7 | 184.30 |
| 06/19/2026 09:29 | 34 | 184.30 |
| 06/19/2026 09:27 | 6 | 184.45 |
| 06/19/2026 09:27 | 22 | 184.45 |
| 06/19/2026 09:27 | 42 | 184.45 |
| 06/19/2026 09:27 | 51 | 184.50 |
| 06/19/2026 09:27 | 64 | 184.50 |
| 06/19/2026 09:26 | 11 | 184.60 |
| 06/19/2026 09:26 | 25 | 184.55 |
| 06/19/2026 09:26 | 9 | 184.60 |
| 06/19/2026 09:25 | 109 | 184.55 |
| 06/19/2026 09:25 | 9 | 184.55 |
| 06/19/2026 09:25 | 9 | 184.55 |
| 06/19/2026 09:25 | 31 | 184.55 |
| 06/19/2026 09:25 | 78 | 184.55 |
| 06/19/2026 09:25 | 13 | 184.50 |
| 06/19/2026 09:25 | 62 | 184.45 |
| 06/19/2026 09:25 | 35 | 184.45 |
| 06/19/2026 09:25 | 62 | 184.40 |
| 06/19/2026 09:25 | 62 | 184.35 |
| 06/19/2026 09:25 | 30 | 184.35 |
| 06/19/2026 09:25 | 71 | 184.30 |
| 06/19/2026 09:25 | 1 | 184.30 |
| 06/19/2026 09:25 | 8 | 184.30 |
| 06/19/2026 09:24 | 9 | 184.35 |
| 06/19/2026 09:23 | 67 | 184.35 |
| 06/19/2026 09:23 | 9 | 184.35 |
| 06/19/2026 09:23 | 56 | 184.35 |
| 06/19/2026 09:23 | 77 | 184.35 |
| 06/19/2026 09:23 | 69 | 184.40 |
| 06/19/2026 09:23 | 122 | 184.40 |
| 06/19/2026 09:23 | 90 | 184.40 |
| 06/19/2026 09:23 | 29 | 184.50 |
| 06/19/2026 09:22 | 87 | 184.40 |
| 06/19/2026 09:22 | 65 | 184.35 |
| 06/19/2026 09:22 | 96 | 184.35 |
| 06/19/2026 09:22 | 75 | 184.35 |
| 06/19/2026 09:22 | 50 | 184.35 |
| 06/19/2026 09:22 | 70 | 184.35 |
| 06/19/2026 09:22 | 51 | 184.40 |
| 06/19/2026 09:22 | 126 | 184.40 |
| 06/19/2026 09:22 | 125 | 184.40 |
| 06/19/2026 09:22 | 80 | 184.40 |
| 06/19/2026 09:22 | 52 | 184.45 |
| 06/19/2026 09:22 | 87 | 184.45 |
| 06/19/2026 09:22 | 9 | 184.45 |
| 06/19/2026 09:22 | 6 | 184.45 |
| 06/19/2026 09:22 | 73 | 184.45 |
| 06/19/2026 09:22 | 87 | 184.50 |
| 06/19/2026 09:22 | 52 | 184.50 |
| 06/19/2026 09:22 | 79 | 184.50 |
| 06/19/2026 09:22 | 4 | 184.50 |
| 06/19/2026 09:22 | 84 | 184.50 |
| 06/19/2026 09:22 | 2 | 184.50 |
| 06/19/2026 09:22 | 10 | 184.60 |
| 06/19/2026 09:22 | 9 | 184.60 |
| 06/19/2026 09:22 | 62 | 184.60 |
| 06/19/2026 09:22 | 87 | 184.55 |
| 06/19/2026 09:22 | 74 | 184.60 |
| 06/19/2026 09:22 | 37 | 184.55 |
| 06/19/2026 09:22 | 9 | 184.55 |
| 06/19/2026 09:22 | 78 | 184.55 |
| 06/19/2026 09:21 | 9 | 184.60 |
| 06/19/2026 09:21 | 87 | 184.60 |
| 06/19/2026 09:21 | 9 | 184.60 |
| 06/19/2026 09:21 | 65 | 184.60 |
| 06/19/2026 09:21 | 79 | 184.60 |
| 06/19/2026 09:21 | 87 | 184.60 |
| 06/19/2026 09:21 | 75 | 184.60 |
| 06/19/2026 09:21 | 14 | 184.55 |
| 06/19/2026 09:21 | 124 | 184.45 |
| 06/19/2026 09:21 | 78 | 184.40 |
| 06/19/2026 09:21 | 104 | 184.40 |
| 06/19/2026 09:21 | 62 | 184.40 |
| 06/19/2026 09:21 | 70 | 184.35 |
| 06/19/2026 09:21 | 65 | 184.35 |
| 06/19/2026 09:21 | 65 | 184.35 |
| 06/19/2026 09:21 | 234 | 184.35 |
| 06/19/2026 09:21 | 49 | 184.35 |
| 06/19/2026 09:21 | 75 | 184.35 |
| 06/19/2026 09:21 | 10 | 184.40 |
| 06/19/2026 09:21 | 12 | 184.45 |
| 06/19/2026 09:20 | 89 | 184.45 |
| 06/19/2026 09:20 | 67 | 184.45 |
| 06/19/2026 09:20 | 87 | 184.45 |
| 06/19/2026 09:20 | 73 | 184.45 |
| 06/19/2026 09:20 | 53 | 184.40 |
| 06/19/2026 09:20 | 75 | 184.40 |
| 06/19/2026 09:20 | 56 | 184.40 |
| 06/19/2026 09:20 | 62 | 184.35 |
| 06/19/2026 09:20 | 4 | 184.35 |
| 06/19/2026 09:20 | 34 | 184.35 |
| 06/19/2026 09:20 | 78 | 184.35 |
| 06/19/2026 09:20 | 65 | 184.35 |
| 06/19/2026 09:20 | 9 | 184.30 |
| 06/19/2026 09:20 | 16 | 184.40 |
| 06/19/2026 09:20 | 87 | 184.50 |
| 06/19/2026 09:20 | 67 | 184.50 |
| 06/19/2026 09:20 | 51 | 184.50 |
| 06/19/2026 09:20 | 65 | 184.50 |
| 06/19/2026 09:20 | 76 | 184.50 |
| 06/19/2026 09:20 | 15 | 184.65 |
| 06/19/2026 09:19 | 27 | 184.70 |
| 06/19/2026 09:19 | 73 | 184.70 |
| 06/19/2026 09:19 | 80 | 184.65 |
| 06/19/2026 09:19 | 51 | 184.65 |
| 06/19/2026 09:19 | 37 | 184.65 |
| 06/19/2026 09:19 | 13 | 184.60 |
| 06/19/2026 09:19 | 8 | 184.60 |
| 06/19/2026 09:19 | 13 | 184.60 |
| 06/19/2026 09:19 | 62 | 184.60 |
| 06/19/2026 09:19 | 17 | 184.60 |
| 06/19/2026 09:19 | 83 | 184.60 |
| 06/19/2026 09:19 | 14 | 184.50 |
| 06/19/2026 09:18 | 2 | 184.50 |
| 06/19/2026 09:18 | 44 | 184.90 |
| 06/19/2026 09:18 | 56 | 184.90 |
| 06/19/2026 09:18 | 30 | 184.85 |
| 06/19/2026 09:18 | 69 | 184.85 |
| 06/19/2026 09:18 | 9 | 184.85 |
| 06/19/2026 09:18 | 36 | 184.95 |
| 06/19/2026 09:18 | 27 | 184.95 |
| 06/19/2026 09:18 | 52 | 185.00 |
| 06/19/2026 09:17 | 9 | 185.20 |
| 06/19/2026 09:17 | 77 | 185.20 |
| 06/19/2026 09:17 | 33 | 185.20 |
| 06/19/2026 09:17 | 212 | 185.20 |
| 06/19/2026 09:17 | 51 | 185.20 |
| 06/19/2026 09:17 | 72 | 185.25 |
| 06/19/2026 09:17 | 75 | 185.35 |
| 06/19/2026 09:17 | 6 | 185.35 |
| 06/19/2026 09:17 | 77 | 185.45 |
| 06/19/2026 09:17 | 9 | 185.45 |
| 06/19/2026 09:17 | 53 | 185.45 |
| 06/19/2026 09:17 | 75 | 185.45 |
| 06/19/2026 09:17 | 53 | 185.45 |
| 06/19/2026 09:16 | 74 | 185.35 |
| 06/19/2026 09:16 | 9 | 185.25 |
| 06/19/2026 09:16 | 3 | 185.20 |
| 06/19/2026 09:16 | 12 | 185.35 |
| 06/19/2026 09:16 | 55 | 185.35 |
| 06/19/2026 09:16 | 29 | 185.30 |
| 06/19/2026 09:16 | 54 | 185.15 |
| 06/19/2026 09:16 | 101 | 185.15 |
| 06/19/2026 09:16 | 78 | 185.15 |
| 06/19/2026 09:16 | 9 | 185.10 |
| 06/19/2026 09:16 | 23 | 185.10 |
| 06/19/2026 09:15 | 19 | 185.00 |
| 06/19/2026 09:15 | 9 | 185.00 |
| 06/19/2026 09:15 | 15 | 185.10 |
| 06/19/2026 09:15 | 49 | 185.10 |
| 06/19/2026 09:15 | 9 | 185.10 |
| 06/19/2026 09:15 | 19 | 185.10 |
| 06/19/2026 09:14 | 55 | 185.10 |
| 06/19/2026 09:14 | 9 | 184.90 |
| 06/19/2026 09:14 | 50 | 184.90 |
| 06/19/2026 09:14 | 78 | 184.90 |
| 06/19/2026 09:14 | 80 | 184.90 |
| 06/19/2026 09:14 | 25 | 184.90 |
| 06/19/2026 09:14 | 130 | 184.95 |
| 06/19/2026 09:14 | 4 | 184.90 |
| 06/19/2026 09:14 | 14 | 184.90 |
| 06/19/2026 09:14 | 46 | 184.90 |
| 06/19/2026 09:14 | 67 | 184.90 |
| 06/19/2026 09:14 | 9 | 184.85 |
| 06/19/2026 09:14 | 6 | 184.85 |
| 06/19/2026 09:14 | 58 | 184.85 |
| 06/19/2026 09:14 | 70 | 184.85 |
| 06/19/2026 09:14 | 76 | 184.85 |
| 06/19/2026 09:14 | 9 | 184.95 |
| 06/19/2026 09:14 | 27 | 184.95 |
| 06/19/2026 09:13 | 73 | 184.90 |
| 06/19/2026 09:13 | 67 | 184.85 |
| 06/19/2026 09:13 | 9 | 184.85 |
| 06/19/2026 09:13 | 48 | 184.85 |
| 06/19/2026 09:13 | 55 | 184.85 |
| 06/19/2026 09:13 | 78 | 184.85 |
| 06/19/2026 09:13 | 59 | 184.90 |
| 06/19/2026 09:13 | 9 | 184.90 |
| 06/19/2026 09:13 | 78 | 184.90 |
| 06/19/2026 09:13 | 63 | 184.80 |
| 06/19/2026 09:13 | 15 | 184.60 |
| 06/19/2026 09:13 | 65 | 184.60 |
| 06/19/2026 09:13 | 36 | 184.65 |
| 06/19/2026 09:13 | 115 | 184.60 |
| 06/19/2026 09:13 | 80 | 184.60 |
| 06/19/2026 09:13 | 236 | 184.55 |
| 06/19/2026 09:13 | 26 | 184.55 |
| 06/19/2026 09:13 | 29 | 184.55 |
| 06/19/2026 09:13 | 1 | 184.60 |
| 06/19/2026 09:13 | 120 | 184.65 |
| 06/19/2026 09:13 | 35 | 184.75 |
| 06/19/2026 09:13 | 50 | 184.75 |
| 06/19/2026 09:13 | 107 | 184.80 |
| 06/19/2026 09:13 | 28 | 184.80 |
| 06/19/2026 09:13 | 9 | 184.80 |
| 06/19/2026 09:13 | 156 | 184.80 |
| 06/19/2026 09:13 | 138 | 184.85 |
| 06/19/2026 09:13 | 55 | 184.95 |
| 06/19/2026 09:13 | 6 | 184.95 |
| 06/19/2026 09:13 | 161 | 184.95 |
| 06/19/2026 09:13 | 55 | 184.95 |
| 06/19/2026 09:13 | 59 | 184.95 |
| 06/19/2026 09:13 | 17 | 184.95 |
| 06/19/2026 09:13 | 4 | 185.05 |
| 06/19/2026 09:13 | 73 | 185.05 |
| 06/19/2026 09:12 | 74 | 185.10 |
| 06/19/2026 09:12 | 75 | 185.10 |
| 06/19/2026 09:12 | 48 | 185.10 |
| 06/19/2026 09:12 | 77 | 185.10 |
| 06/19/2026 09:12 | 9 | 185.25 |
| 06/19/2026 09:12 | 70 | 185.35 |
| 06/19/2026 09:12 | 67 | 185.35 |
| 06/19/2026 09:12 | 48 | 185.35 |
| 06/19/2026 09:12 | 56 | 185.35 |
| 06/19/2026 09:12 | 76 | 185.35 |
| 06/19/2026 09:12 | 27 | 185.35 |
| 06/19/2026 09:12 | 54 | 185.30 |
| 06/19/2026 09:12 | 50 | 185.30 |
| 06/19/2026 09:12 | 73 | 185.30 |
| 06/19/2026 09:12 | 76 | 185.20 |
| 06/19/2026 09:12 | 112 | 185.20 |
| 06/19/2026 09:12 | 74 | 185.20 |
| 06/19/2026 09:12 | 53 | 185.20 |
| 06/19/2026 09:12 | 46 | 185.20 |
| 06/19/2026 09:12 | 7 | 185.20 |
| 06/19/2026 09:12 | 48 | 185.15 |
| 06/19/2026 09:12 | 29 | 185.15 |
| 06/19/2026 09:12 | 15 | 185.10 |
| 06/19/2026 09:12 | 54 | 185.00 |
| 06/19/2026 09:12 | 54 | 185.00 |
| 06/19/2026 09:12 | 158 | 185.00 |
| 06/19/2026 09:12 | 103 | 185.00 |
| 06/19/2026 09:12 | 55 | 185.00 |
| 06/19/2026 09:12 | 77 | 185.00 |
| 06/19/2026 09:12 | 67 | 185.05 |
| 06/19/2026 09:12 | 67 | 185.05 |
| 06/19/2026 09:12 | 56 | 185.05 |
| 06/19/2026 09:12 | 158 | 185.05 |
| 06/19/2026 09:12 | 29 | 185.10 |
| 06/19/2026 09:12 | 67 | 185.10 |
| 06/19/2026 09:12 | 116 | 185.10 |
| 06/19/2026 09:12 | 53 | 185.10 |
| 06/19/2026 09:12 | 32 | 185.10 |
| 06/19/2026 09:12 | 41 | 185.10 |
| 06/19/2026 09:12 | 55 | 185.10 |
| 06/19/2026 09:12 | 158 | 185.00 |
| 06/19/2026 09:12 | 113 | 185.00 |
| 06/19/2026 09:12 | 49 | 185.00 |
| 06/19/2026 09:12 | 75 | 185.00 |
| 06/19/2026 09:12 | 71 | 185.00 |
| 06/19/2026 09:12 | 55 | 185.05 |
| 06/19/2026 09:12 | 76 | 185.05 |
| 06/19/2026 09:12 | 52 | 185.05 |
| 06/19/2026 09:12 | 60 | 185.05 |
| 06/19/2026 09:12 | 67 | 185.10 |
| 06/19/2026 09:12 | 65 | 185.10 |
| 06/19/2026 09:12 | 64 | 185.10 |
| 06/19/2026 09:12 | 57 | 185.10 |
| 06/19/2026 09:12 | 79 | 185.10 |
| 06/19/2026 09:12 | 9 | 185.05 |
| 06/19/2026 09:11 | 109 | 185.00 |
| 06/19/2026 09:11 | 109 | 185.00 |
| 06/19/2026 09:11 | 109 | 185.00 |
| 06/19/2026 09:11 | 56 | 185.00 |
| 06/19/2026 09:11 | 27 | 185.00 |
| 06/19/2026 09:11 | 77 | 185.00 |
| 06/19/2026 09:11 | 67 | 185.05 |
| 06/19/2026 09:11 | 46 | 185.05 |
| 06/19/2026 09:11 | 3 | 185.05 |
| 06/19/2026 09:11 | 80 | 185.10 |
| 06/19/2026 09:11 | 75 | 185.10 |
| 06/19/2026 09:11 | 44 | 185.10 |
| 06/19/2026 09:11 | 52 | 185.15 |
| 06/19/2026 09:11 | 79 | 185.15 |
| 06/19/2026 09:11 | 5 | 185.30 |
| 06/19/2026 09:10 | 49 | 185.30 |
| 06/19/2026 09:10 | 75 | 185.30 |
| 06/19/2026 09:10 | 1 | 185.50 |
| 06/19/2026 09:09 | 24 | 185.45 |
| 06/19/2026 09:09 | 76 | 185.45 |
| 06/19/2026 09:09 | 67 | 185.60 |
| 06/19/2026 09:09 | 116 | 185.60 |
| 06/19/2026 09:09 | 76 | 185.55 |
| 06/19/2026 09:09 | 2 | 185.60 |
| 06/19/2026 09:09 | 217 | 185.60 |
| 06/19/2026 09:09 | 118 | 185.60 |
| 06/19/2026 09:09 | 71 | 185.60 |
| 06/19/2026 09:09 | 47 | 185.60 |
| 06/19/2026 09:09 | 71 | 185.60 |
| 06/19/2026 09:09 | 118 | 185.60 |
| 06/19/2026 09:09 | 634 | 185.60 |
| 06/19/2026 09:09 | 75 | 185.60 |
| 06/19/2026 09:09 | 64 | 185.60 |
| 06/19/2026 09:09 | 118 | 185.60 |
| 06/19/2026 09:09 | 78 | 185.60 |
| 06/19/2026 09:09 | 49 | 185.50 |
| 06/19/2026 09:09 | 67 | 185.50 |
| 06/19/2026 09:09 | 19 | 185.55 |
| 06/19/2026 09:08 | 12 | 185.60 |
| 06/19/2026 09:08 | 63 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 83 | 185.50 |
| 06/19/2026 09:07 | 35 | 185.50 |
| 06/19/2026 09:07 | 74 | 185.50 |
| 06/19/2026 09:07 | 103 | 185.50 |
| 06/19/2026 09:07 | 15 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 9 | 185.50 |
| 06/19/2026 09:07 | 50 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 67 | 185.45 |
| 06/19/2026 09:07 | 7 | 185.45 |
| 06/19/2026 09:07 | 22 | 185.60 |
| 06/19/2026 09:07 | 78 | 185.60 |
| 06/19/2026 09:07 | 16 | 185.65 |
| 06/19/2026 09:07 | 73 | 185.65 |
| 06/19/2026 09:07 | 67 | 185.55 |
| 06/19/2026 09:07 | 204 | 185.55 |
| 06/19/2026 09:07 | 69 | 185.55 |
| 06/19/2026 09:07 | 58 | 185.55 |
| 06/19/2026 09:07 | 47 | 185.60 |
| 06/19/2026 09:06 | 2 | 185.70 |
| 06/19/2026 09:06 | 78 | 185.65 |
| 06/19/2026 09:05 | 1 | 185.85 |
| 06/19/2026 09:05 | 293 | 185.85 |
| 06/19/2026 09:05 | 104 | 185.90 |
| 06/19/2026 09:05 | 48 | 185.90 |
| 06/19/2026 09:05 | 17 | 185.90 |
| 06/19/2026 09:05 | 2 | 185.95 |
| 06/19/2026 09:05 | 200 | 186.00 |
| 06/19/2026 09:05 | 10 | 186.00 |
| 06/19/2026 09:05 | 4 | 186.00 |
| 06/19/2026 09:05 | 11 | 186.00 |
| 06/19/2026 09:05 | 105 | 186.00 |
| 06/19/2026 09:05 | 100 | 186.00 |
| 06/19/2026 09:05 | 100 | 186.00 |
| 06/19/2026 09:05 | 500 | 186.00 |
| 06/19/2026 09:05 | 200 | 186.00 |
| 06/19/2026 09:05 | 40 | 186.00 |
| 06/19/2026 09:05 | 55 | 185.95 |
| 06/19/2026 09:05 | 62 | 185.95 |
| 06/19/2026 09:05 | 108 | 185.95 |
| 06/19/2026 09:05 | 37 | 186.00 |
| 06/19/2026 09:05 | 100 | 186.00 |
| 06/19/2026 09:05 | 10 | 186.00 |
| 06/19/2026 09:05 | 50 | 186.00 |
| 06/19/2026 09:05 | 80 | 186.00 |
| 06/19/2026 09:05 | 107 | 185.95 |
| 06/19/2026 09:05 | 500 | 185.95 |
| 06/19/2026 09:05 | 110 | 185.90 |
| 06/19/2026 09:05 | 14 | 185.85 |
| 06/19/2026 09:05 | 9 | 185.65 |
| 06/19/2026 09:05 | 77 | 185.65 |
| 06/19/2026 09:05 | 57 | 185.55 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 107 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 73 | 185.50 |
| 06/19/2026 09:04 | 4 | 185.50 |
| 06/19/2026 09:04 | 100 | 185.50 |
| 06/19/2026 09:04 | 10 | 185.50 |
| 06/19/2026 09:04 | 2 | 185.40 |
| 06/19/2026 09:04 | 7 | 185.35 |
| 06/19/2026 09:04 | 42 | 185.40 |
| 06/19/2026 09:04 | 41 | 185.40 |
| 06/19/2026 09:03 | 7 | 185.30 |
| 06/19/2026 09:03 | 112 | 185.35 |
| 06/19/2026 09:03 | 47 | 185.40 |
| 06/19/2026 09:03 | 78 | 185.40 |
| 06/19/2026 09:03 | 108 | 185.40 |
| 06/19/2026 09:03 | 2 | 185.45 |
| 06/19/2026 09:02 | 55 | 185.60 |
| 06/19/2026 09:02 | 43 | 185.60 |
| 06/19/2026 09:02 | 7 | 185.65 |
| 06/19/2026 09:02 | 73 | 185.65 |
| 06/19/2026 09:02 | 2 | 185.50 |
| 06/19/2026 09:02 | 78 | 185.55 |
| 06/19/2026 09:02 | 67 | 185.55 |
| 06/19/2026 09:02 | 116 | 185.55 |
| 06/19/2026 09:02 | 74 | 185.60 |
| 06/19/2026 09:02 | 78 | 185.60 |
| 06/19/2026 09:02 | 102 | 185.60 |
| 06/19/2026 09:02 | 76 | 185.80 |
| 06/19/2026 09:02 | 36 | 185.80 |
| 06/19/2026 09:02 | 76 | 185.75 |
| 06/19/2026 09:02 | 77 | 185.75 |
| 06/19/2026 09:02 | 76 | 185.75 |
| 06/19/2026 09:02 | 76 | 185.70 |
| 06/19/2026 09:02 | 75 | 185.70 |
| 06/19/2026 09:02 | 67 | 185.65 |
| 06/19/2026 09:02 | 76 | 185.65 |
| 06/19/2026 09:02 | 75 | 185.65 |
| 06/19/2026 09:02 | 64 | 185.55 |
| 06/19/2026 09:02 | 64 | 185.50 |
| 06/19/2026 09:02 | 64 | 185.45 |
| 06/19/2026 09:02 | 55 | 185.35 |
| 06/19/2026 09:02 | 64 | 185.35 |
| 06/19/2026 09:02 | 64 | 185.35 |
| 06/19/2026 09:02 | 116 | 185.35 |
| 06/19/2026 09:02 | 43 | 185.35 |
| 06/19/2026 09:02 | 104 | 185.40 |
| 06/19/2026 09:02 | 1 | 185.45 |
| 06/19/2026 09:02 | 41 | 185.45 |
| 06/19/2026 09:02 | 96 | 185.55 |
| 06/19/2026 09:02 | 102 | 185.80 |
| 06/19/2026 09:02 | 67 | 185.80 |
| 06/19/2026 09:02 | 76 | 185.80 |
| 06/19/2026 09:02 | 79 | 185.80 |
| 06/19/2026 09:02 | 79 | 185.80 |
| 06/19/2026 09:02 | 67 | 185.75 |
| 06/19/2026 09:02 | 76 | 185.75 |
| 06/19/2026 09:02 | 116 | 185.50 |
| 06/19/2026 09:02 | 5 | 185.55 |
| 06/19/2026 09:02 | 76 | 185.55 |
| 06/19/2026 09:02 | 25 | 185.55 |
| 06/19/2026 09:02 | 76 | 185.55 |
| 06/19/2026 09:02 | 96 | 185.55 |
| 06/19/2026 09:02 | 76 | 185.75 |
| 06/19/2026 09:02 | 73 | 185.75 |
| 06/19/2026 09:02 | 30 | 185.75 |
| 06/19/2026 09:02 | 75 | 185.70 |
| 06/19/2026 09:02 | 76 | 185.70 |
| 06/19/2026 09:02 | 30 | 185.70 |
| 06/19/2026 09:02 | 78 | 185.65 |
| 06/19/2026 09:02 | 46 | 185.65 |
| 06/19/2026 09:02 | 42 | 185.40 |
| 06/19/2026 09:02 | 64 | 185.40 |
| 06/19/2026 09:02 | 101 | 185.35 |
| 06/19/2026 09:02 | 64 | 185.35 |
| 06/19/2026 09:02 | 64 | 185.30 |
| 06/19/2026 09:02 | 105 | 185.55 |
| 06/19/2026 09:02 | 96 | 185.55 |
| 06/19/2026 09:02 | 61 | 185.60 |
| 06/19/2026 09:02 | 109 | 185.60 |
| 06/19/2026 09:02 | 51 | 185.60 |
| 06/19/2026 09:02 | 76 | 185.85 |
| 06/19/2026 09:02 | 50 | 185.85 |
| 06/19/2026 09:02 | 77 | 185.85 |
| 06/19/2026 09:02 | 107 | 185.80 |
| 06/19/2026 09:02 | 35 | 185.80 |
| 06/19/2026 09:02 | 50 | 185.80 |
| 06/19/2026 09:02 | 61 | 185.75 |
| 06/19/2026 09:02 | 109 | 185.75 |
| 06/19/2026 09:02 | 84 | 185.55 |
| 06/19/2026 09:02 | 45 | 185.55 |
| 06/19/2026 09:02 | 108 | 185.55 |
| 06/19/2026 09:02 | 370 | 185.70 |
| 06/19/2026 09:02 | 73 | 185.65 |
| 06/19/2026 09:02 | 78 | 185.60 |
| 06/19/2026 09:02 | 106 | 185.60 |
| 06/19/2026 09:02 | 64 | 185.55 |
| 06/19/2026 09:02 | 64 | 185.50 |
| 06/19/2026 09:02 | 74 | 185.50 |
| 06/19/2026 09:02 | 64 | 185.35 |
| 06/19/2026 09:02 | 44 | 185.35 |
| 06/19/2026 09:02 | 2 | 185.35 |
| 06/19/2026 09:02 | 13 | 185.35 |
| 06/19/2026 09:01 | 2 | 185.30 |
| 06/19/2026 09:01 | 112 | 185.30 |
| 06/19/2026 09:01 | 2 | 185.30 |
| 06/19/2026 09:01 | 197 | 185.65 |
| 06/19/2026 09:01 | 346 | 185.65 |
| 06/19/2026 09:01 | 82 | 185.65 |
| 06/19/2026 09:01 | 497 | 185.65 |
| 06/19/2026 09:01 | 344 | 185.65 |
| 06/19/2026 09:01 | 50 | 185.65 |
| 06/19/2026 09:01 | 352 | 185.65 |
| 06/19/2026 09:01 | 18 | 185.65 |
| 06/19/2026 09:01 | 7 | 185.65 |
| 06/19/2026 09:01 | 176 | 185.65 |
| 06/19/2026 09:01 | 356 | 185.65 |
| 06/19/2026 09:01 | 1000 | 185.65 |
| 06/19/2026 09:01 | 347 | 185.65 |
| 06/19/2026 09:01 | 73 | 185.65 |
| 06/19/2026 09:01 | 116 | 185.65 |
| 06/19/2026 09:01 | 349 | 185.65 |
| 06/19/2026 09:01 | 366 | 185.65 |
| 06/19/2026 09:01 | 324 | 185.65 |
| 06/19/2026 09:01 | 3055 | 185.65 |
| 06/19/2026 09:01 | 342 | 185.65 |
| 06/19/2026 09:01 | 33 | 185.65 |
| 06/19/2026 09:01 | 1570 | 185.65 |
| 06/19/2026 09:01 | 113 | 185.65 |
| 06/19/2026 09:01 | 869 | 185.65 |
| 06/19/2026 09:01 | 349 | 185.65 |
| 06/19/2026 09:01 | 1195 | 185.65 |
| 06/19/2026 09:01 | 21 | 185.65 |
| 06/19/2026 09:01 | 346 | 185.65 |
| 06/19/2026 09:01 | 36 | 185.65 |
| 06/19/2026 09:01 | 348 | 185.65 |
| 06/19/2026 09:01 | 350 | 185.65 |
| 06/19/2026 09:01 | 73 | 185.65 |
| 06/19/2026 09:01 | 259 | 185.65 |
| 06/19/2026 09:01 | 90 | 185.65 |
| 06/19/2026 09:01 | 355 | 185.65 |
| 06/19/2026 09:01 | 1000 | 185.65 |
| 06/19/2026 09:01 | 1777 | 185.65 |
| 06/19/2026 09:01 | 348 | 185.65 |
| 06/19/2026 09:01 | 7 | 185.65 |
| 06/19/2026 09:01 | 20 | 185.65 |
| 06/19/2026 09:01 | 10 | 185.65 |
| 06/19/2026 09:01 | 200 | 185.65 |
| 06/19/2026 09:01 | 20 | 185.65 |
| 06/19/2026 09:01 | 342 | 185.65 |
| 06/19/2026 09:01 | 358 | 185.65 |
| 06/19/2026 09:01 | 73 | 185.65 |
| 06/19/2026 09:01 | 345 | 185.65 |
| 06/19/2026 09:01 | 698 | 185.65 |
| 06/19/2026 09:01 | 100 | 185.65 |
| 06/19/2026 09:01 | 1341 | 185.65 |
| 06/19/2026 09:01 | 132 | 185.65 |
| 06/19/2026 09:01 | 1005 | 185.65 |
| 06/19/2026 09:01 | 215 | 185.65 |
| 06/19/2026 09:01 | 474 | 185.65 |
| 06/19/2026 09:01 | 1140 | 185.65 |
| 06/19/2026 09:01 | 4221 | 185.65 |
| 06/19/2026 09:01 | 34 | 185.65 |
| 06/19/2026 09:01 | 341 | 185.65 |
| 06/19/2026 09:01 | 572 | 185.65 |
| 06/19/2026 09:01 | 339 | 185.65 |
| 06/19/2026 09:01 | 702 | 185.65 |
| 06/19/2026 09:01 | 346 | 185.65 |
| 06/19/2026 09:01 | 353 | 185.65 |
| 06/19/2026 09:01 | 34 | 185.65 |
| 06/19/2026 09:01 | 298 | 185.65 |
| 06/19/2026 09:01 | 532 | 185.65 |
| 06/19/2026 09:01 | 346 | 185.65 |
| 06/19/2026 09:01 | 38 | 185.65 |
| 06/19/2026 09:01 | 1041 | 185.65 |
| 06/19/2026 09:01 | 1024 | 185.65 |
| 06/19/2026 09:01 | 2461 | 185.65 |
| 06/19/2026 09:01 | 1042 | 185.65 |
| 06/19/2026 09:01 | 342 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 2605 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 1042 | 185.65 |
| 06/19/2026 09:01 | 2605 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 1563 | 185.65 |
| 06/19/2026 09:01 | 1563 | 185.65 |
| 06/19/2026 09:01 | 819 | 185.65 |
| 06/19/2026 09:01 | 50 | 185.65 |
| 06/19/2026 09:01 | 694 | 185.65 |
| 06/19/2026 09:01 | 343 | 185.65 |
| 06/19/2026 09:01 | 100 | 185.65 |
| 06/19/2026 09:01 | 1027 | 185.65 |
| 06/19/2026 09:01 | 36 | 185.65 |
| 06/19/2026 09:01 | 1377 | 185.65 |
| 06/19/2026 09:01 | 37 | 185.65 |
| 06/19/2026 09:01 | 33 | 185.65 |
| 06/19/2026 09:01 | 1375 | 185.65 |
| 06/19/2026 09:01 | 1376 | 185.65 |
| 06/19/2026 09:01 | 44 | 185.65 |
| 06/19/2026 09:01 | 1390 | 185.65 |
| 06/19/2026 09:01 | 213 | 185.65 |
| 06/19/2026 09:01 | 115 | 185.65 |
| 06/19/2026 09:01 | 176 | 185.65 |
| 06/19/2026 09:01 | 185 | 185.65 |
| 06/19/2026 09:01 | 155 | 185.65 |
| 06/19/2026 09:01 | 404 | 185.65 |
| 06/19/2026 09:01 | 611 | 185.65 |
| 06/19/2026 09:01 | 274 | 185.65 |
| 06/19/2026 09:01 | 254 | 185.65 |
| 06/19/2026 09:01 | 123 | 185.65 |
| 06/19/2026 09:01 | 131 | 185.65 |
| 06/19/2026 09:01 | 251 | 185.65 |
| 06/19/2026 09:01 | 1730 | 185.65 |
| 06/19/2026 09:01 | 436 | 185.65 |
| 06/19/2026 09:01 | 2 | 185.65 |
| 06/19/2026 09:01 | 5 | 185.65 |
| 06/19/2026 09:01 | 2 | 185.65 |
| 06/19/2026 09:01 | 340 | 185.65 |
| 06/19/2026 09:01 | 168 | 185.65 |
| 06/19/2026 09:01 | 248 | 185.65 |
| 06/19/2026 09:01 | 261 | 185.65 |
| 06/19/2026 09:01 | 10 | 185.65 |
| 06/19/2026 09:01 | 2605 | 185.65 |
| 06/19/2026 09:01 | 2605 | 185.65 |
| 06/19/2026 09:01 | 2527 | 185.65 |
| 06/19/2026 09:01 | 29 | 185.65 |
| 06/19/2026 09:01 | 2657 | 185.65 |
| 06/19/2026 09:01 | 268 | 185.65 |
| 06/19/2026 09:01 | 418 | 185.65 |
| 06/19/2026 09:01 | 337 | 185.65 |
| 06/19/2026 09:01 | 1954 | 185.65 |
| 06/19/2026 09:01 | 263 | 185.65 |
| 06/19/2026 09:01 | 251 | 185.65 |
| 06/19/2026 09:01 | 268 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 292 | 185.65 |
| 06/19/2026 09:01 | 71 | 185.65 |
| 06/19/2026 09:01 | 501 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 358 | 185.65 |
| 06/19/2026 09:01 | 137 | 185.65 |
| 06/19/2026 09:01 | 531 | 185.65 |
| 06/19/2026 09:01 | 511 | 185.65 |
| 06/19/2026 09:01 | 1 | 185.65 |
| 06/19/2026 09:01 | 1163 | 185.65 |
| 06/19/2026 09:01 | 94 | 185.65 |
| 06/19/2026 09:01 | 330 | 185.65 |
| 06/19/2026 09:01 | 110 | 185.65 |
| 06/19/2026 09:01 | 8 | 185.65 |
| 06/19/2026 09:01 | 65 | 185.65 |
| 06/19/2026 09:01 | 25583 | 185.65 |
| 06/19/2026 09:01 | 94 | 185.65 |
| 06/19/2026 09:01 | 100 | 185.65 |
| 06/19/2026 09:01 | 2 | 185.65 |
| 06/19/2026 09:01 | 13 | 185.65 |
| 06/19/2026 09:01 | 59 | 185.65 |
| 06/19/2026 09:01 | 72 | 185.65 |
| 06/19/2026 09:01 | 5210 | 185.65 |
| 06/19/2026 09:01 | 143 | 185.65 |
| 06/19/2026 09:01 | 71 | 185.65 |
| 06/19/2026 09:01 | 836 | 185.65 |
| 06/19/2026 09:01 | 349 | 185.65 |
| 06/19/2026 09:01 | 32 | 185.65 |
| 06/19/2026 09:01 | 254 | 185.65 |
| 06/19/2026 09:01 | 308 | 185.65 |
| 06/19/2026 09:01 | 1516 | 185.65 |
| 06/19/2026 09:01 | 18 | 185.65 |
| 06/19/2026 09:01 | 2971 | 185.65 |
| 06/19/2026 09:01 | 33 | 185.65 |
| 06/19/2026 09:01 | 30 | 185.65 |
| 06/19/2026 09:01 | 4 | 185.65 |
| 06/19/2026 09:01 | 5377 | 185.65 |
| 06/19/2026 09:01 | 1 | 185.65 |
| 06/19/2026 09:01 | 54 | 185.65 |
| 06/19/2026 09:01 | 6185 | 185.65 |
| 06/19/2026 09:01 | 7162 | 185.65 |
| 06/19/2026 09:01 | 16 | 185.65 |
| 06/19/2026 09:01 | 87 | 185.65 |
| 06/19/2026 09:01 | 2500 | 185.65 |
| 06/19/2026 09:01 | 2500 | 185.65 |
| 06/19/2026 09:01 | 2500 | 185.65 |
| 06/19/2026 09:01 | 5102 | 185.65 |
| 06/19/2026 09:01 | 19 | 185.65 |
| 06/19/2026 09:01 | 172 | 185.65 |
| 06/19/2026 09:01 | 405 | 185.65 |
| 06/19/2026 09:01 | 70 | 185.65 |
| 06/19/2026 09:01 | 667 | 185.65 |
| 06/19/2026 09:01 | 71 | 185.65 |
| 06/19/2026 09:01 | 77 | 185.65 |
| 06/19/2026 09:01 | 113 | 185.65 |
| 06/19/2026 09:01 | 55 | 185.65 |
| 06/19/2026 09:01 | 70 | 185.65 |
| 06/19/2026 09:01 | 85 | 185.65 |
| 06/19/2026 09:01 | 120 | 185.65 |
| 06/19/2026 09:01 | 99 | 185.65 |
| 06/19/2026 09:01 | 10 | 185.65 |
| 06/19/2026 09:01 | 150 | 185.65 |
| 06/19/2026 09:01 | 3800 | 185.65 |
| 06/19/2026 09:01 | 51 | 185.65 |
| 06/19/2026 09:01 | 3126 | 185.65 |
| 06/19/2026 09:01 | 2673 | 185.65 |
| 06/19/2026 09:01 | 536 | 185.65 |
| 06/19/2026 09:01 | 314 | 185.65 |
| 06/19/2026 09:01 | 3588 | 185.65 |
| 06/19/2026 09:01 | 26052 | 185.65 |
| 06/19/2026 09:01 | 5270 | 185.65 |
| 06/19/2026 09:01 | 15 | 185.65 |
| 06/19/2026 09:01 | 1193 | 185.65 |
| 06/19/2026 09:01 | 8 | 185.65 |
| 06/19/2026 09:01 | 132 | 185.65 |
| 06/19/2026 09:01 | 19434 | 185.65 |
| 06/19/2026 09:01 | 2296 | 185.65 |
| 06/19/2026 09:01 | 4791 | 185.65 |
| 06/19/2026 09:01 | 9170 | 185.65 |
| 06/19/2026 09:01 | 9795 | 185.65 |
| 06/19/2026 09:01 | 11935 | 185.65 |
| 06/19/2026 09:01 | 4791 | 185.65 |
| 06/19/2026 09:01 | 9326 | 185.65 |
| 06/19/2026 09:01 | 12404 | 185.65 |
| 06/19/2026 09:01 | 4791 | 185.65 |
| 06/19/2026 09:01 | 8857 | 185.65 |
| 06/19/2026 09:01 | 12873 | 185.65 |
| 06/19/2026 09:01 | 4791 | 185.65 |
| 06/19/2026 09:01 | 5679 | 185.65 |
| 06/19/2026 09:01 | 2709 | 185.65 |
| 06/19/2026 09:01 | 26052 | 185.65 |
| 06/19/2026 09:01 | 20113 | 185.65 |
| 06/19/2026 09:01 | 5939 | 185.65 |
| 06/19/2026 09:01 | 20634 | 185.65 |
| 06/19/2026 09:01 | 5418 | 185.65 |
| 06/19/2026 09:01 | 20894 | 185.65 |
| 06/19/2026 09:01 | 5158 | 185.65 |
| 06/19/2026 09:01 | 21154 | 185.65 |
| 06/19/2026 09:01 | 4898 | 185.65 |
| 06/19/2026 09:01 | 300 | 185.65 |
| 06/19/2026 09:01 | 129 | 185.65 |
| 06/19/2026 09:01 | 340 | 185.65 |
| 06/19/2026 09:01 | 60 | 185.65 |
| 06/19/2026 09:01 | 21106 | 185.65 |
| 06/19/2026 09:01 | 4946 | 185.65 |
| 06/19/2026 09:01 | 21366 | 185.65 |
| 06/19/2026 09:01 | 4686 | 185.65 |
| 06/19/2026 09:01 | 20585 | 185.65 |
| 06/19/2026 09:01 | 5467 | 185.65 |
| 06/19/2026 09:01 | 19283 | 185.65 |
| 06/19/2026 09:01 | 6769 | 185.65 |
| 06/19/2026 09:01 | 20325 | 185.65 |
| 06/19/2026 09:01 | 5727 | 185.65 |
| 06/19/2026 09:01 | 13378 | 185.65 |
| 06/19/2026 09:01 | 526 | 185.65 |
| 06/19/2026 09:01 | 12148 | 185.65 |
| 06/19/2026 09:01 | 4 | 185.65 |
| 06/19/2026 09:01 | 2200 | 185.65 |
| 06/19/2026 09:01 | 1539 | 185.65 |
| 06/19/2026 09:01 | 24513 | 185.65 |
| 06/19/2026 09:01 | 26052 | 185.65 |
| 06/19/2026 09:01 | 13273 | 185.65 |
| 06/19/2026 09:01 | 528 | 185.65 |
| 06/19/2026 09:01 | 299 | 185.65 |
| 06/19/2026 09:01 | 63 | 185.65 |
| 06/19/2026 09:01 | 5 | 185.65 |
| 06/19/2026 09:01 | 1000 | 185.65 |
| 06/19/2026 09:01 | 26052 | 185.65 |
| 06/19/2026 09:01 | 14366 | 185.65 |
| 06/19/2026 09:01 | 677 | 185.65 |
| 06/19/2026 09:01 | 336 | 185.65 |
| 06/19/2026 09:01 | 25 | 185.65 |
| 06/19/2026 09:01 | 2 | 185.65 |
| 06/19/2026 09:01 | 14 | 185.65 |
| 06/19/2026 09:01 | 1 | 185.65 |
| 06/19/2026 09:01 | 28 | 185.65 |
| 06/19/2026 09:01 | 2204 | 185.65 |
| 06/19/2026 09:01 | 7347 | 185.65 |
| 06/19/2026 09:01 | 200 | 185.65 |
| 06/19/2026 09:01 | 4 | 185.65 |
| 06/19/2026 09:01 | 38 | 185.65 |
| 06/19/2026 09:01 | 295 | 185.65 |
| 06/19/2026 09:01 | 6 | 185.65 |
| 06/19/2026 09:01 | 10 | 185.65 |
| 06/19/2026 09:01 | 160 | 185.65 |
| 06/19/2026 09:01 | 275 | 185.65 |
| 06/19/2026 09:01 | 64 | 185.65 |
| 06/19/2026 09:01 | 44 | 185.65 |
| 06/19/2026 09:01 | 1 | 185.65 |
| 06/19/2026 09:01 | 6 | 185.65 |
| 06/19/2026 09:01 | 49 | 185.65 |
| 06/19/2026 09:01 | 3 | 185.65 |
| 06/19/2026 09:01 | 5 | 185.65 |
| 06/19/2026 09:01 | 15 | 185.65 |
| 06/19/2026 09:01 | 100 | 185.65 |
| 06/19/2026 09:01 | 302 | 185.65 |
| 06/19/2026 09:01 | 20 | 185.65 |
| 06/19/2026 09:01 | 141 | 185.65 |