Large gap with delayed quotes
|
Last quote
07/15/2026
-
12:48:04
|
Bid
07/15/2026 -
12:48:42
|
Bid Volume |
Ask
07/15/2026 -
12:48:50
|
Ask Volume |
|---|---|---|---|---|
|
192.50
+9.15
(
+4.99% )
|
192.50
|
60 |
192.60
|
639 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 12:48 | 50 | 192.50 |
| 07/15/2026 12:48 | 78 | 192.50 |
| 07/15/2026 12:47 | 37 | 192.50 |
| 07/15/2026 12:47 | 59 | 192.50 |
| 07/15/2026 12:47 | 9 | 192.50 |
| 07/15/2026 12:47 | 23 | 192.55 |
| 07/15/2026 12:47 | 40 | 192.55 |
| 07/15/2026 12:47 | 48 | 192.55 |
| 07/15/2026 12:47 | 29 | 192.55 |
| 07/15/2026 12:47 | 26 | 192.55 |
| 07/15/2026 12:47 | 11 | 192.55 |
| 07/15/2026 12:47 | 18 | 192.55 |
| 07/15/2026 12:46 | 74 | 192.60 |
| 07/15/2026 12:46 | 62 | 192.55 |
| 07/15/2026 12:46 | 84 | 192.55 |
| 07/15/2026 12:46 | 2 | 192.55 |
| 07/15/2026 12:46 | 86 | 192.55 |
| 07/15/2026 12:46 | 2 | 192.55 |
| 07/15/2026 12:46 | 11 | 192.60 |
| 07/15/2026 12:46 | 45 | 192.60 |
| 07/15/2026 12:46 | 52 | 192.60 |
| 07/15/2026 12:46 | 20 | 192.60 |
| 07/15/2026 12:46 | 62 | 192.70 |
| 07/15/2026 12:46 | 30 | 192.65 |
| 07/15/2026 12:46 | 74 | 192.65 |
| 07/15/2026 12:46 | 120 | 192.65 |
| 07/15/2026 12:46 | 34 | 192.65 |
| 07/15/2026 12:46 | 26 | 192.60 |
| 07/15/2026 12:46 | 36 | 192.55 |
| 07/15/2026 12:46 | 92 | 192.55 |
| 07/15/2026 12:46 | 1 | 192.55 |
| 07/15/2026 12:46 | 30 | 192.55 |
| 07/15/2026 12:46 | 95 | 192.50 |
| 07/15/2026 12:46 | 26 | 192.50 |
| 07/15/2026 12:45 | 58 | 192.45 |
| 07/15/2026 12:45 | 113 | 192.50 |
| 07/15/2026 12:45 | 58 | 192.45 |
| 07/15/2026 12:45 | 76 | 192.50 |
| 07/15/2026 12:45 | 23 | 192.55 |
| 07/15/2026 12:45 | 2 | 192.55 |
| 07/15/2026 12:45 | 68 | 192.50 |
| 07/15/2026 12:45 | 52 | 192.50 |
| 07/15/2026 12:45 | 58 | 192.50 |
| 07/15/2026 12:45 | 77 | 192.50 |
| 07/15/2026 12:45 | 68 | 192.50 |
| 07/15/2026 12:45 | 120 | 192.45 |
| 07/15/2026 12:45 | 1 | 192.45 |
| 07/15/2026 12:43 | 16 | 192.40 |
| 07/15/2026 12:43 | 86 | 192.45 |
| 07/15/2026 12:43 | 60 | 192.45 |
| 07/15/2026 12:43 | 68 | 192.45 |
| 07/15/2026 12:43 | 68 | 192.45 |
| 07/15/2026 12:43 | 120 | 192.45 |
| 07/15/2026 12:43 | 54 | 192.40 |
| 07/15/2026 12:43 | 207 | 192.40 |
| 07/15/2026 12:43 | 24 | 192.45 |
| 07/15/2026 12:43 | 120 | 192.45 |
| 07/15/2026 12:43 | 59 | 192.35 |
| 07/15/2026 12:43 | 69 | 192.35 |
| 07/15/2026 12:43 | 120 | 192.35 |
| 07/15/2026 12:43 | 61 | 192.40 |
| 07/15/2026 12:43 | 58 | 192.40 |
| 07/15/2026 12:43 | 68 | 192.40 |
| 07/15/2026 12:43 | 120 | 192.40 |
| 07/15/2026 12:43 | 68 | 192.35 |
| 07/15/2026 12:43 | 55 | 192.35 |
| 07/15/2026 12:43 | 37 | 192.35 |
| 07/15/2026 12:43 | 42 | 192.35 |
| 07/15/2026 12:43 | 79 | 192.35 |
| 07/15/2026 12:43 | 120 | 192.35 |
| 07/15/2026 12:43 | 55 | 192.40 |
| 07/15/2026 12:43 | 8 | 192.40 |
| 07/15/2026 12:43 | 95 | 192.45 |
| 07/15/2026 12:43 | 199 | 192.45 |
| 07/15/2026 12:43 | 44 | 192.45 |
| 07/15/2026 12:43 | 103 | 192.40 |
| 07/15/2026 12:43 | 276 | 192.40 |
| 07/15/2026 12:43 | 5 | 192.40 |
| 07/15/2026 12:43 | 74 | 192.40 |
| 07/15/2026 12:43 | 68 | 192.30 |
| 07/15/2026 12:43 | 68 | 192.30 |
| 07/15/2026 12:43 | 55 | 192.30 |
| 07/15/2026 12:43 | 120 | 192.30 |
| 07/15/2026 12:43 | 53 | 192.30 |
| 07/15/2026 12:43 | 25 | 192.40 |
| 07/15/2026 12:43 | 66 | 192.40 |
| 07/15/2026 12:43 | 58 | 192.35 |
| 07/15/2026 12:43 | 74 | 192.35 |
| 07/15/2026 12:43 | 49 | 192.25 |
| 07/15/2026 12:43 | 10 | 192.25 |
| 07/15/2026 12:43 | 108 | 192.25 |
| 07/15/2026 12:43 | 118 | 192.25 |
| 07/15/2026 12:43 | 52 | 192.25 |
| 07/15/2026 12:43 | 66 | 192.25 |
| 07/15/2026 12:43 | 52 | 192.25 |
| 07/15/2026 12:43 | 25 | 192.25 |
| 07/15/2026 12:43 | 118 | 192.25 |
| 07/15/2026 12:43 | 118 | 192.25 |
| 07/15/2026 12:43 | 54 | 192.25 |
| 07/15/2026 12:43 | 64 | 192.25 |
| 07/15/2026 12:43 | 54 | 192.25 |
| 07/15/2026 12:43 | 118 | 192.25 |
| 07/15/2026 12:43 | 61 | 192.25 |
| 07/15/2026 12:43 | 57 | 192.25 |
| 07/15/2026 12:43 | 61 | 192.25 |
| 07/15/2026 12:43 | 75 | 192.25 |
| 07/15/2026 12:43 | 68 | 192.25 |
| 07/15/2026 12:43 | 50 | 192.25 |
| 07/15/2026 12:43 | 118 | 192.25 |
| 07/15/2026 12:43 | 118 | 192.25 |
| 07/15/2026 12:43 | 55 | 192.25 |
| 07/15/2026 12:43 | 38 | 192.25 |
| 07/15/2026 12:43 | 29 | 192.25 |
| 07/15/2026 12:43 | 68 | 192.25 |
| 07/15/2026 12:43 | 56 | 192.25 |
| 07/15/2026 12:43 | 120 | 192.25 |
| 07/15/2026 12:43 | 77 | 192.25 |
| 07/15/2026 12:43 | 58 | 192.25 |
| 07/15/2026 12:43 | 55 | 192.30 |
| 07/15/2026 12:43 | 54 | 192.30 |
| 07/15/2026 12:43 | 9 | 192.30 |
| 07/15/2026 12:43 | 68 | 192.30 |
| 07/15/2026 12:43 | 59 | 192.30 |
| 07/15/2026 12:43 | 56 | 192.30 |
| 07/15/2026 12:43 | 79 | 192.30 |
| 07/15/2026 12:43 | 120 | 192.30 |
| 07/15/2026 12:43 | 54 | 192.30 |
| 07/15/2026 12:43 | 2 | 192.30 |
| 07/15/2026 12:42 | 120 | 192.40 |
| 07/15/2026 12:42 | 56 | 192.35 |
| 07/15/2026 12:42 | 10 | 192.30 |
| 07/15/2026 12:42 | 52 | 192.30 |
| 07/15/2026 12:42 | 26 | 192.30 |
| 07/15/2026 12:42 | 9 | 192.30 |
| 07/15/2026 12:42 | 29 | 192.30 |
| 07/15/2026 12:42 | 34 | 192.30 |
| 07/15/2026 12:42 | 119 | 192.35 |
| 07/15/2026 12:42 | 43 | 192.35 |
| 07/15/2026 12:42 | 162 | 192.35 |
| 07/15/2026 12:42 | 6 | 192.35 |
| 07/15/2026 12:42 | 38 | 192.35 |
| 07/15/2026 12:42 | 124 | 192.35 |
| 07/15/2026 12:42 | 68 | 192.35 |
| 07/15/2026 12:42 | 162 | 192.35 |
| 07/15/2026 12:42 | 162 | 192.35 |
| 07/15/2026 12:42 | 162 | 192.35 |
| 07/15/2026 12:42 | 144 | 192.35 |
| 07/15/2026 12:42 | 18 | 192.35 |
| 07/15/2026 12:42 | 19 | 192.35 |
| 07/15/2026 12:42 | 125 | 192.35 |
| 07/15/2026 12:42 | 162 | 192.35 |
| 07/15/2026 12:42 | 23 | 192.35 |
| 07/15/2026 12:42 | 78 | 192.35 |
| 07/15/2026 12:42 | 84 | 192.35 |
| 07/15/2026 12:42 | 19 | 192.35 |
| 07/15/2026 12:42 | 101 | 192.35 |
| 07/15/2026 12:42 | 61 | 192.35 |
| 07/15/2026 12:42 | 162 | 192.35 |
| 07/15/2026 12:42 | 162 | 192.35 |
| 07/15/2026 12:42 | 25 | 192.35 |
| 07/15/2026 12:42 | 162 | 192.35 |
| 07/15/2026 12:42 | 162 | 192.35 |
| 07/15/2026 12:42 | 162 | 192.35 |
| 07/15/2026 12:42 | 68 | 192.35 |
| 07/15/2026 12:42 | 74 | 192.35 |
| 07/15/2026 12:42 | 68 | 192.35 |
| 07/15/2026 12:42 | 30 | 192.35 |
| 07/15/2026 12:42 | 53 | 192.35 |
| 07/15/2026 12:42 | 81 | 192.35 |
| 07/15/2026 12:42 | 58 | 192.35 |
| 07/15/2026 12:42 | 54 | 192.35 |
| 07/15/2026 12:42 | 62 | 192.40 |
| 07/15/2026 12:42 | 54 | 192.45 |
| 07/15/2026 12:42 | 55 | 192.45 |
| 07/15/2026 12:42 | 75 | 192.45 |
| 07/15/2026 12:42 | 68 | 192.45 |
| 07/15/2026 12:42 | 58 | 192.45 |
| 07/15/2026 12:42 | 120 | 192.45 |
| 07/15/2026 12:42 | 43 | 192.45 |
| 07/15/2026 12:42 | 76 | 192.40 |
| 07/15/2026 12:42 | 218 | 192.40 |
| 07/15/2026 12:42 | 9 | 192.40 |
| 07/15/2026 12:42 | 72 | 192.40 |
| 07/15/2026 12:42 | 58 | 192.35 |
| 07/15/2026 12:42 | 24 | 192.35 |
| 07/15/2026 12:42 | 80 | 192.40 |
| 07/15/2026 12:42 | 249 | 192.40 |
| 07/15/2026 12:42 | 94 | 192.40 |
| 07/15/2026 12:42 | 194 | 192.35 |
| 07/15/2026 12:42 | 2 | 192.30 |
| 07/15/2026 12:42 | 19 | 192.30 |
| 07/15/2026 12:42 | 8 | 192.35 |
| 07/15/2026 12:42 | 79 | 192.35 |
| 07/15/2026 12:41 | 143 | 192.35 |
| 07/15/2026 12:41 | 55 | 192.35 |
| 07/15/2026 12:41 | 80 | 192.35 |
| 07/15/2026 12:41 | 8 | 192.40 |
| 07/15/2026 12:41 | 6 | 192.50 |
| 07/15/2026 12:41 | 9 | 192.45 |
| 07/15/2026 12:41 | 41 | 192.45 |
| 07/15/2026 12:41 | 4 | 192.45 |
| 07/15/2026 12:41 | 19 | 192.50 |
| 07/15/2026 12:41 | 8 | 192.50 |
| 07/15/2026 12:41 | 4 | 192.50 |
| 07/15/2026 12:40 | 72 | 192.55 |
| 07/15/2026 12:40 | 120 | 192.55 |
| 07/15/2026 12:40 | 1 | 192.55 |
| 07/15/2026 12:40 | 56 | 192.60 |
| 07/15/2026 12:40 | 25 | 192.60 |
| 07/15/2026 12:40 | 13 | 192.55 |
| 07/15/2026 12:40 | 47 | 192.55 |
| 07/15/2026 12:39 | 156 | 192.45 |
| 07/15/2026 12:39 | 2 | 192.40 |
| 07/15/2026 12:39 | 2 | 192.40 |
| 07/15/2026 12:39 | 9 | 192.40 |
| 07/15/2026 12:39 | 1 | 192.40 |
| 07/15/2026 12:39 | 2 | 192.40 |
| 07/15/2026 12:39 | 78 | 192.40 |
| 07/15/2026 12:39 | 1 | 192.40 |
| 07/15/2026 12:39 | 1 | 192.40 |
| 07/15/2026 12:39 | 1 | 192.40 |
| 07/15/2026 12:39 | 3 | 192.40 |
| 07/15/2026 12:39 | 46 | 192.40 |
| 07/15/2026 12:39 | 2 | 192.45 |
| 07/15/2026 12:39 | 1 | 192.45 |
| 07/15/2026 12:39 | 5 | 192.45 |
| 07/15/2026 12:38 | 4 | 192.50 |
| 07/15/2026 12:38 | 9 | 192.55 |
| 07/15/2026 12:38 | 40 | 192.50 |
| 07/15/2026 12:38 | 80 | 192.50 |
| 07/15/2026 12:38 | 130 | 192.50 |
| 07/15/2026 12:38 | 1 | 192.50 |
| 07/15/2026 12:38 | 112 | 192.45 |
| 07/15/2026 12:38 | 9 | 192.45 |
| 07/15/2026 12:38 | 68 | 192.45 |
| 07/15/2026 12:37 | 8 | 192.45 |
| 07/15/2026 12:36 | 9 | 192.40 |
| 07/15/2026 12:36 | 9 | 192.40 |
| 07/15/2026 12:36 | 110 | 192.40 |
| 07/15/2026 12:36 | 120 | 192.45 |
| 07/15/2026 12:35 | 55 | 192.50 |
| 07/15/2026 12:35 | 60 | 192.50 |
| 07/15/2026 12:35 | 76 | 192.50 |
| 07/15/2026 12:35 | 61 | 192.50 |
| 07/15/2026 12:35 | 54 | 192.50 |
| 07/15/2026 12:35 | 60 | 192.50 |
| 07/15/2026 12:35 | 1 | 192.50 |
| 07/15/2026 12:35 | 8 | 192.50 |
| 07/15/2026 12:35 | 7 | 192.50 |
| 07/15/2026 12:35 | 68 | 192.50 |
| 07/15/2026 12:35 | 62 | 192.50 |
| 07/15/2026 12:35 | 81 | 192.50 |
| 07/15/2026 12:35 | 78 | 192.50 |
| 07/15/2026 12:35 | 58 | 192.45 |
| 07/15/2026 12:35 | 28 | 192.45 |
| 07/15/2026 12:35 | 79 | 192.45 |
| 07/15/2026 12:34 | 3 | 192.35 |
| 07/15/2026 12:34 | 15 | 192.40 |
| 07/15/2026 12:33 | 52 | 192.40 |
| 07/15/2026 12:33 | 30 | 192.40 |
| 07/15/2026 12:33 | 90 | 192.40 |
| 07/15/2026 12:33 | 22 | 192.35 |
| 07/15/2026 12:33 | 29 | 192.35 |
| 07/15/2026 12:32 | 1 | 192.45 |
| 07/15/2026 12:32 | 55 | 192.45 |
| 07/15/2026 12:32 | 32 | 192.45 |
| 07/15/2026 12:32 | 8 | 192.40 |
| 07/15/2026 12:32 | 26 | 192.35 |
| 07/15/2026 12:32 | 74 | 192.35 |
| 07/15/2026 12:32 | 86 | 192.40 |
| 07/15/2026 12:31 | 7 | 192.45 |
| 07/15/2026 12:31 | 18 | 192.45 |
| 07/15/2026 12:31 | 12 | 192.45 |
| 07/15/2026 12:31 | 3 | 192.45 |
| 07/15/2026 12:31 | 28 | 192.50 |
| 07/15/2026 12:31 | 25 | 192.50 |
| 07/15/2026 12:30 | 15 | 192.40 |
| 07/15/2026 12:30 | 9 | 192.45 |
| 07/15/2026 12:30 | 1 | 192.40 |
| 07/15/2026 12:29 | 25 | 192.40 |
| 07/15/2026 12:29 | 86 | 192.40 |
| 07/15/2026 12:29 | 103 | 192.40 |
| 07/15/2026 12:29 | 1 | 192.30 |
| 07/15/2026 12:29 | 107 | 192.25 |
| 07/15/2026 12:29 | 13 | 192.25 |
| 07/15/2026 12:29 | 10 | 192.25 |
| 07/15/2026 12:28 | 47 | 192.25 |
| 07/15/2026 12:28 | 4 | 192.30 |
| 07/15/2026 12:28 | 50 | 192.30 |
| 07/15/2026 12:28 | 4 | 192.35 |
| 07/15/2026 12:28 | 61 | 192.30 |
| 07/15/2026 12:28 | 61 | 192.30 |
| 07/15/2026 12:28 | 43 | 192.35 |
| 07/15/2026 12:28 | 9 | 192.40 |
| 07/15/2026 12:27 | 2 | 192.50 |
| 07/15/2026 12:27 | 76 | 192.50 |
| 07/15/2026 12:27 | 68 | 192.55 |
| 07/15/2026 12:26 | 39 | 192.50 |
| 07/15/2026 12:26 | 206 | 192.55 |
| 07/15/2026 12:26 | 86 | 192.55 |
| 07/15/2026 12:26 | 8 | 192.55 |
| 07/15/2026 12:26 | 120 | 192.50 |
| 07/15/2026 12:26 | 9 | 192.50 |
| 07/15/2026 12:26 | 97 | 192.50 |
| 07/15/2026 12:26 | 84 | 192.50 |
| 07/15/2026 12:25 | 1 | 192.65 |
| 07/15/2026 12:25 | 1 | 192.65 |
| 07/15/2026 12:25 | 1 | 192.65 |
| 07/15/2026 12:25 | 2 | 192.65 |
| 07/15/2026 12:25 | 1 | 192.65 |
| 07/15/2026 12:25 | 68 | 192.70 |
| 07/15/2026 12:25 | 1 | 192.65 |
| 07/15/2026 12:25 | 8 | 192.65 |
| 07/15/2026 12:25 | 56 | 192.60 |
| 07/15/2026 12:25 | 25 | 192.70 |
| 07/15/2026 12:24 | 1 | 192.75 |
| 07/15/2026 12:24 | 25 | 192.75 |
| 07/15/2026 12:24 | 8 | 192.70 |
| 07/15/2026 12:24 | 50 | 192.70 |
| 07/15/2026 12:23 | 9 | 192.65 |
| 07/15/2026 12:23 | 100 | 192.65 |
| 07/15/2026 12:23 | 89 | 192.60 |
| 07/15/2026 12:23 | 23 | 192.55 |
| 07/15/2026 12:23 | 70 | 192.55 |
| 07/15/2026 12:23 | 103 | 192.50 |
| 07/15/2026 12:23 | 31 | 192.50 |
| 07/15/2026 12:23 | 29 | 192.50 |
| 07/15/2026 12:22 | 2 | 192.60 |
| 07/15/2026 12:22 | 63 | 192.50 |
| 07/15/2026 12:22 | 182 | 192.50 |
| 07/15/2026 12:22 | 9 | 192.50 |
| 07/15/2026 12:22 | 61 | 192.50 |
| 07/15/2026 12:22 | 68 | 192.50 |
| 07/15/2026 12:22 | 74 | 192.50 |
| 07/15/2026 12:22 | 76 | 192.50 |
| 07/15/2026 12:22 | 56 | 192.50 |
| 07/15/2026 12:22 | 8 | 192.50 |
| 07/15/2026 12:22 | 80 | 192.50 |
| 07/15/2026 12:22 | 26 | 192.50 |
| 07/15/2026 12:22 | 2 | 192.50 |
| 07/15/2026 12:21 | 68 | 192.45 |
| 07/15/2026 12:21 | 75 | 192.45 |
| 07/15/2026 12:21 | 187 | 192.45 |
| 07/15/2026 12:21 | 46 | 192.45 |
| 07/15/2026 12:21 | 101 | 192.45 |
| 07/15/2026 12:21 | 9 | 192.40 |
| 07/15/2026 12:20 | 68 | 192.40 |
| 07/15/2026 12:20 | 11 | 192.35 |
| 07/15/2026 12:20 | 46 | 192.35 |
| 07/15/2026 12:20 | 96 | 192.30 |
| 07/15/2026 12:20 | 178 | 192.25 |
| 07/15/2026 12:19 | 66 | 192.25 |
| 07/15/2026 12:19 | 159 | 192.25 |
| 07/15/2026 12:18 | 99 | 192.35 |
| 07/15/2026 12:18 | 65 | 192.30 |
| 07/15/2026 12:18 | 151 | 192.30 |
| 07/15/2026 12:18 | 92 | 192.30 |
| 07/15/2026 12:18 | 120 | 192.30 |
| 07/15/2026 12:18 | 8 | 192.35 |
| 07/15/2026 12:18 | 61 | 192.40 |
| 07/15/2026 12:18 | 61 | 192.40 |
| 07/15/2026 12:18 | 54 | 192.40 |
| 07/15/2026 12:18 | 70 | 192.40 |
| 07/15/2026 12:18 | 78 | 192.40 |
| 07/15/2026 12:18 | 68 | 192.40 |
| 07/15/2026 12:18 | 54 | 192.40 |
| 07/15/2026 12:18 | 49 | 192.40 |
| 07/15/2026 12:18 | 120 | 192.40 |
| 07/15/2026 12:18 | 32 | 192.40 |
| 07/15/2026 12:18 | 13 | 192.40 |
| 07/15/2026 12:18 | 79 | 192.45 |
| 07/15/2026 12:18 | 54 | 192.45 |
| 07/15/2026 12:18 | 52 | 192.45 |
| 07/15/2026 12:18 | 78 | 192.45 |
| 07/15/2026 12:18 | 68 | 192.45 |
| 07/15/2026 12:18 | 120 | 192.45 |
| 07/15/2026 12:18 | 68 | 192.45 |
| 07/15/2026 12:18 | 54 | 192.50 |
| 07/15/2026 12:18 | 66 | 192.50 |
| 07/15/2026 12:18 | 196 | 192.60 |
| 07/15/2026 12:17 | 10 | 192.50 |
| 07/15/2026 12:17 | 86 | 192.50 |
| 07/15/2026 12:17 | 26 | 192.50 |
| 07/15/2026 12:17 | 24 | 192.60 |
| 07/15/2026 12:17 | 28 | 192.65 |
| 07/15/2026 12:16 | 86 | 192.55 |
| 07/15/2026 12:16 | 68 | 192.50 |
| 07/15/2026 12:16 | 285 | 192.50 |
| 07/15/2026 12:16 | 15 | 192.50 |
| 07/15/2026 12:16 | 3 | 192.45 |
| 07/15/2026 12:15 | 1 | 192.45 |
| 07/15/2026 12:15 | 8 | 192.45 |
| 07/15/2026 12:15 | 68 | 192.35 |
| 07/15/2026 12:15 | 80 | 192.35 |
| 07/15/2026 12:15 | 77 | 192.30 |
| 07/15/2026 12:15 | 78 | 192.30 |
| 07/15/2026 12:15 | 68 | 192.30 |
| 07/15/2026 12:15 | 75 | 192.30 |
| 07/15/2026 12:15 | 84 | 192.20 |
| 07/15/2026 12:15 | 73 | 192.15 |
| 07/15/2026 12:15 | 54 | 192.15 |
| 07/15/2026 12:15 | 16 | 192.15 |
| 07/15/2026 12:14 | 52 | 192.25 |
| 07/15/2026 12:14 | 81 | 192.25 |
| 07/15/2026 12:14 | 54 | 192.25 |
| 07/15/2026 12:14 | 61 | 192.25 |
| 07/15/2026 12:14 | 78 | 192.25 |
| 07/15/2026 12:14 | 54 | 192.25 |
| 07/15/2026 12:14 | 120 | 192.25 |
| 07/15/2026 12:14 | 9 | 192.20 |
| 07/15/2026 12:14 | 61 | 192.20 |
| 07/15/2026 12:13 | 58 | 192.15 |
| 07/15/2026 12:13 | 54 | 192.15 |
| 07/15/2026 12:13 | 1 | 192.15 |
| 07/15/2026 12:13 | 120 | 192.15 |
| 07/15/2026 12:13 | 99 | 192.05 |
| 07/15/2026 12:13 | 52 | 192.00 |
| 07/15/2026 12:13 | 108 | 192.00 |
| 07/15/2026 12:13 | 88 | 192.00 |
| 07/15/2026 12:13 | 88 | 192.00 |
| 07/15/2026 12:13 | 61 | 191.90 |
| 07/15/2026 12:13 | 27 | 191.90 |
| 07/15/2026 12:13 | 55 | 191.90 |
| 07/15/2026 12:13 | 63 | 191.90 |
| 07/15/2026 12:13 | 54 | 191.90 |
| 07/15/2026 12:13 | 9 | 191.90 |
| 07/15/2026 12:12 | 3 | 191.90 |
| 07/15/2026 12:12 | 39 | 191.90 |
| 07/15/2026 12:12 | 68 | 191.90 |
| 07/15/2026 12:12 | 57 | 191.90 |
| 07/15/2026 12:12 | 120 | 191.90 |
| 07/15/2026 12:12 | 63 | 191.90 |
| 07/15/2026 12:12 | 80 | 191.95 |
| 07/15/2026 12:12 | 78 | 191.95 |
| 07/15/2026 12:12 | 79 | 192.05 |
| 07/15/2026 12:12 | 106 | 192.05 |
| 07/15/2026 12:11 | 2 | 192.00 |
| 07/15/2026 12:11 | 68 | 192.00 |
| 07/15/2026 12:11 | 88 | 192.05 |
| 07/15/2026 12:11 | 54 | 192.05 |
| 07/15/2026 12:11 | 26 | 192.05 |
| 07/15/2026 12:11 | 61 | 192.00 |
| 07/15/2026 12:11 | 35 | 192.00 |
| 07/15/2026 12:11 | 11 | 192.00 |
| 07/15/2026 12:11 | 74 | 192.00 |
| 07/15/2026 12:11 | 87 | 192.05 |
| 07/15/2026 12:11 | 68 | 192.10 |
| 07/15/2026 12:11 | 10 | 192.10 |
| 07/15/2026 12:11 | 45 | 192.10 |
| 07/15/2026 12:11 | 1702 | 192.10 |
| 07/15/2026 12:11 | 298 | 192.10 |
| 07/15/2026 12:11 | 39 | 192.10 |
| 07/15/2026 12:11 | 18 | 192.20 |
| 07/15/2026 12:11 | 10 | 192.15 |
| 07/15/2026 12:11 | 61 | 192.15 |
| 07/15/2026 12:11 | 27 | 192.15 |
| 07/15/2026 12:10 | 8 | 192.20 |
| 07/15/2026 12:10 | 55 | 192.20 |
| 07/15/2026 12:10 | 54 | 192.20 |
| 07/15/2026 12:10 | 60 | 192.20 |
| 07/15/2026 12:10 | 70 | 192.20 |
| 07/15/2026 12:10 | 142 | 192.20 |
| 07/15/2026 12:10 | 142 | 192.20 |
| 07/15/2026 12:10 | 12 | 192.20 |
| 07/15/2026 12:10 | 130 | 192.20 |
| 07/15/2026 12:10 | 12 | 192.20 |
| 07/15/2026 12:10 | 7 | 192.20 |
| 07/15/2026 12:10 | 135 | 192.20 |
| 07/15/2026 12:10 | 7 | 192.20 |
| 07/15/2026 12:10 | 130 | 192.20 |
| 07/15/2026 12:10 | 75 | 192.20 |
| 07/15/2026 12:10 | 6 | 192.20 |
| 07/15/2026 12:10 | 5 | 192.15 |
| 07/15/2026 12:10 | 61 | 192.20 |
| 07/15/2026 12:10 | 120 | 192.20 |
| 07/15/2026 12:10 | 61 | 192.20 |
| 07/15/2026 12:10 | 74 | 192.20 |
| 07/15/2026 12:10 | 70 | 192.20 |
| 07/15/2026 12:10 | 68 | 192.20 |
| 07/15/2026 12:10 | 28 | 192.20 |
| 07/15/2026 12:10 | 77 | 192.20 |
| 07/15/2026 12:10 | 74 | 192.30 |
| 07/15/2026 12:10 | 1 | 192.30 |
| 07/15/2026 12:10 | 76 | 192.25 |
| 07/15/2026 12:10 | 2 | 192.30 |
| 07/15/2026 12:10 | 31 | 192.35 |
| 07/15/2026 12:10 | 61 | 192.35 |
| 07/15/2026 12:10 | 71 | 192.35 |
| 07/15/2026 12:10 | 68 | 192.35 |
| 07/15/2026 12:10 | 26 | 192.35 |
| 07/15/2026 12:10 | 74 | 192.35 |
| 07/15/2026 12:09 | 54 | 192.65 |
| 07/15/2026 12:09 | 57 | 192.65 |
| 07/15/2026 12:09 | 120 | 192.65 |
| 07/15/2026 12:09 | 120 | 192.65 |
| 07/15/2026 12:09 | 52 | 192.65 |
| 07/15/2026 12:09 | 152 | 192.65 |
| 07/15/2026 12:09 | 80 | 192.70 |
| 07/15/2026 12:09 | 55 | 192.70 |
| 07/15/2026 12:09 | 80 | 192.70 |
| 07/15/2026 12:09 | 68 | 192.70 |
| 07/15/2026 12:09 | 4 | 192.70 |
| 07/15/2026 12:08 | 70 | 192.75 |
| 07/15/2026 12:08 | 53 | 192.75 |
| 07/15/2026 12:08 | 8 | 192.75 |
| 07/15/2026 12:07 | 50 | 192.75 |
| 07/15/2026 12:07 | 27 | 192.70 |
| 07/15/2026 12:07 | 1 | 192.70 |
| 07/15/2026 12:07 | 65 | 192.70 |
| 07/15/2026 12:07 | 78 | 192.70 |
| 07/15/2026 12:07 | 56 | 192.70 |
| 07/15/2026 12:07 | 68 | 192.60 |
| 07/15/2026 12:07 | 201 | 192.60 |
| 07/15/2026 12:07 | 68 | 192.60 |
| 07/15/2026 12:07 | 8 | 192.60 |
| 07/15/2026 12:07 | 80 | 192.60 |
| 07/15/2026 12:07 | 79 | 192.60 |
| 07/15/2026 12:07 | 68 | 192.60 |
| 07/15/2026 12:07 | 7 | 192.60 |
| 07/15/2026 12:07 | 18 | 192.50 |
| 07/15/2026 12:06 | 40 | 192.725 |
| 07/15/2026 12:05 | 49 | 192.75 |
| 07/15/2026 12:05 | 51 | 192.75 |
| 07/15/2026 12:05 | 120 | 192.75 |
| 07/15/2026 12:05 | 66 | 192.90 |
| 07/15/2026 12:05 | 54 | 192.95 |
| 07/15/2026 12:05 | 54 | 192.95 |
| 07/15/2026 12:05 | 68 | 193.00 |
| 07/15/2026 12:05 | 61 | 193.00 |
| 07/15/2026 12:05 | 50 | 193.00 |
| 07/15/2026 12:05 | 74 | 193.00 |
| 07/15/2026 12:05 | 68 | 193.00 |
| 07/15/2026 12:05 | 120 | 193.00 |
| 07/15/2026 12:05 | 11 | 192.90 |
| 07/15/2026 12:05 | 6 | 192.95 |
| 07/15/2026 12:05 | 40 | 193.05 |
| 07/15/2026 12:05 | 76 | 193.05 |
| 07/15/2026 12:05 | 66 | 193.05 |
| 07/15/2026 12:05 | 30 | 193.05 |
| 07/15/2026 12:05 | 120 | 193.05 |
| 07/15/2026 12:05 | 68 | 192.95 |
| 07/15/2026 12:05 | 66 | 192.95 |
| 07/15/2026 12:05 | 54 | 192.95 |
| 07/15/2026 12:05 | 50 | 192.95 |
| 07/15/2026 12:05 | 45 | 192.95 |
| 07/15/2026 12:05 | 77 | 192.95 |
| 07/15/2026 12:05 | 64 | 192.95 |
| 07/15/2026 12:05 | 61 | 192.95 |
| 07/15/2026 12:05 | 54 | 192.95 |
| 07/15/2026 12:05 | 120 | 193.00 |
| 07/15/2026 12:04 | 64 | 193.00 |
| 07/15/2026 12:04 | 54 | 193.00 |
| 07/15/2026 12:04 | 68 | 193.00 |
| 07/15/2026 12:04 | 60 | 193.00 |
| 07/15/2026 12:04 | 50 | 193.00 |
| 07/15/2026 12:04 | 80 | 193.00 |
| 07/15/2026 12:04 | 120 | 193.00 |
| 07/15/2026 12:04 | 120 | 192.95 |
| 07/15/2026 12:04 | 9 | 192.90 |
| 07/15/2026 12:04 | 46 | 192.90 |
| 07/15/2026 12:04 | 8 | 192.90 |
| 07/15/2026 12:04 | 74 | 192.90 |
| 07/15/2026 12:04 | 1 | 192.95 |
| 07/15/2026 12:04 | 120 | 192.90 |
| 07/15/2026 12:04 | 55 | 192.90 |
| 07/15/2026 12:04 | 74 | 192.90 |
| 07/15/2026 12:04 | 120 | 192.90 |
| 07/15/2026 12:04 | 55 | 192.95 |
| 07/15/2026 12:04 | 68 | 192.95 |
| 07/15/2026 12:04 | 52 | 192.95 |
| 07/15/2026 12:04 | 54 | 192.95 |
| 07/15/2026 12:04 | 56 | 192.95 |
| 07/15/2026 12:04 | 77 | 192.95 |
| 07/15/2026 12:04 | 8 | 192.90 |
| 07/15/2026 12:04 | 120 | 192.85 |
| 07/15/2026 12:04 | 51 | 192.85 |
| 07/15/2026 12:04 | 55 | 192.85 |
| 07/15/2026 12:04 | 74 | 192.85 |
| 07/15/2026 12:04 | 68 | 192.85 |
| 07/15/2026 12:04 | 54 | 192.80 |
| 07/15/2026 12:04 | 89 | 192.85 |
| 07/15/2026 12:04 | 23 | 192.90 |
| 07/15/2026 12:04 | 55 | 192.85 |
| 07/15/2026 12:04 | 120 | 192.85 |
| 07/15/2026 12:04 | 54 | 192.80 |
| 07/15/2026 12:04 | 4 | 192.80 |
| 07/15/2026 12:04 | 45 | 192.80 |
| 07/15/2026 12:04 | 78 | 192.85 |
| 07/15/2026 12:04 | 162 | 192.85 |
| 07/15/2026 12:03 | 40 | 192.90 |
| 07/15/2026 12:03 | 120 | 192.90 |
| 07/15/2026 12:03 | 74 | 192.90 |
| 07/15/2026 12:03 | 75 | 192.90 |
| 07/15/2026 12:03 | 52 | 192.90 |
| 07/15/2026 12:02 | 70 | 192.90 |
| 07/15/2026 12:02 | 56 | 192.90 |
| 07/15/2026 12:02 | 31 | 192.95 |
| 07/15/2026 12:02 | 8 | 192.95 |
| 07/15/2026 12:02 | 59 | 192.95 |
| 07/15/2026 12:02 | 54 | 192.95 |
| 07/15/2026 12:02 | 53 | 192.95 |
| 07/15/2026 12:01 | 94 | 192.95 |
| 07/15/2026 12:01 | 46 | 192.80 |
| 07/15/2026 12:01 | 65 | 192.85 |
| 07/15/2026 12:01 | 33 | 192.85 |
| 07/15/2026 12:01 | 214 | 192.85 |
| 07/15/2026 12:01 | 52 | 192.85 |
| 07/15/2026 12:01 | 9 | 192.85 |
| 07/15/2026 12:01 | 109 | 192.85 |
| 07/15/2026 12:01 | 112 | 192.80 |
| 07/15/2026 12:00 | 68 | 192.75 |
| 07/15/2026 12:00 | 91 | 192.70 |
| 07/15/2026 12:00 | 113 | 192.70 |
| 07/15/2026 12:00 | 40 | 192.70 |
| 07/15/2026 12:00 | 16 | 192.55 |
| 07/15/2026 12:00 | 120 | 192.55 |
| 07/15/2026 12:00 | 74 | 192.60 |
| 07/15/2026 12:00 | 54 | 192.60 |
| 07/15/2026 12:00 | 76 | 192.60 |
| 07/15/2026 12:00 | 9 | 192.60 |
| 07/15/2026 12:00 | 46 | 192.60 |
| 07/15/2026 12:00 | 20 | 192.50 |
| 07/15/2026 12:00 | 54 | 192.50 |
| 07/15/2026 12:00 | 55 | 192.50 |
| 07/15/2026 12:00 | 68 | 192.50 |
| 07/15/2026 12:00 | 27 | 192.50 |
| 07/15/2026 12:00 | 120 | 192.50 |
| 07/15/2026 12:00 | 77 | 192.50 |
| 07/15/2026 12:00 | 34 | 192.55 |
| 07/15/2026 12:00 | 51 | 192.55 |
| 07/15/2026 12:00 | 68 | 192.55 |
| 07/15/2026 12:00 | 120 | 192.55 |
| 07/15/2026 12:00 | 178 | 192.55 |
| 07/15/2026 12:00 | 28 | 192.55 |
| 07/15/2026 12:00 | 32 | 192.55 |
| 07/15/2026 12:00 | 86 | 192.60 |
| 07/15/2026 12:00 | 10 | 192.60 |
| 07/15/2026 12:00 | 180 | 192.65 |
| 07/15/2026 12:00 | 12 | 192.65 |
| 07/15/2026 12:00 | 79 | 192.75 |
| 07/15/2026 12:00 | 14 | 192.70 |
| 07/15/2026 12:00 | 55 | 192.75 |
| 07/15/2026 12:00 | 95 | 192.75 |
| 07/15/2026 12:00 | 101 | 192.75 |
| 07/15/2026 12:00 | 60 | 192.75 |
| 07/15/2026 12:00 | 50 | 192.75 |
| 07/15/2026 12:00 | 80 | 192.75 |
| 07/15/2026 12:00 | 120 | 192.75 |
| 07/15/2026 12:00 | 4 | 192.80 |
| 07/15/2026 12:00 | 9 | 192.75 |
| 07/15/2026 12:00 | 14 | 192.75 |
| 07/15/2026 12:00 | 15 | 192.75 |
| 07/15/2026 12:00 | 1 | 192.80 |
| 07/15/2026 12:00 | 103 | 192.80 |
| 07/15/2026 11:59 | 1 | 192.75 |
| 07/15/2026 11:58 | 58 | 192.80 |
| 07/15/2026 11:58 | 102 | 192.85 |
| 07/15/2026 11:58 | 64 | 192.90 |
| 07/15/2026 11:58 | 3 | 192.90 |
| 07/15/2026 11:58 | 51 | 192.90 |
| 07/15/2026 11:58 | 163 | 192.90 |
| 07/15/2026 11:58 | 75 | 192.95 |
| 07/15/2026 11:58 | 45 | 192.95 |
| 07/15/2026 11:58 | 120 | 192.95 |
| 07/15/2026 11:58 | 68 | 192.95 |
| 07/15/2026 11:58 | 80 | 192.95 |
| 07/15/2026 11:58 | 51 | 193.00 |
| 07/15/2026 11:58 | 54 | 193.00 |
| 07/15/2026 11:58 | 61 | 193.00 |
| 07/15/2026 11:58 | 53 | 193.00 |
| 07/15/2026 11:58 | 54 | 193.00 |
| 07/15/2026 11:58 | 120 | 192.95 |
| 07/15/2026 11:58 | 67 | 192.90 |
| 07/15/2026 11:58 | 54 | 192.90 |
| 07/15/2026 11:58 | 120 | 192.90 |
| 07/15/2026 11:58 | 67 | 192.90 |
| 07/15/2026 11:58 | 37 | 192.90 |
| 07/15/2026 11:58 | 54 | 192.85 |
| 07/15/2026 11:58 | 24 | 192.90 |
| 07/15/2026 11:58 | 67 | 192.85 |
| 07/15/2026 11:58 | 61 | 192.85 |
| 07/15/2026 11:58 | 54 | 192.85 |
| 07/15/2026 11:58 | 120 | 192.85 |
| 07/15/2026 11:58 | 11 | 192.80 |
| 07/15/2026 11:58 | 57 | 192.80 |
| 07/15/2026 11:58 | 77 | 192.80 |
| 07/15/2026 11:58 | 77 | 192.85 |
| 07/15/2026 11:58 | 70 | 192.85 |
| 07/15/2026 11:58 | 83 | 192.85 |
| 07/15/2026 11:58 | 67 | 192.85 |
| 07/15/2026 11:58 | 120 | 192.85 |
| 07/15/2026 11:58 | 76 | 192.90 |
| 07/15/2026 11:58 | 51 | 192.90 |
| 07/15/2026 11:58 | 83 | 192.90 |
| 07/15/2026 11:58 | 67 | 192.90 |
| 07/15/2026 11:58 | 67 | 192.95 |
| 07/15/2026 11:58 | 68 | 192.95 |
| 07/15/2026 11:58 | 79 | 192.95 |
| 07/15/2026 11:58 | 69 | 192.95 |
| 07/15/2026 11:58 | 79 | 192.90 |
| 07/15/2026 11:58 | 120 | 192.85 |
| 07/15/2026 11:58 | 133 | 192.90 |
| 07/15/2026 11:57 | 82 | 193.00 |
| 07/15/2026 11:57 | 120 | 193.05 |
| 07/15/2026 11:57 | 54 | 193.00 |
| 07/15/2026 11:57 | 68 | 193.00 |
| 07/15/2026 11:57 | 74 | 193.00 |
| 07/15/2026 11:57 | 70 | 193.00 |
| 07/15/2026 11:57 | 73 | 193.00 |
| 07/15/2026 11:57 | 54 | 193.00 |
| 07/15/2026 11:57 | 63 | 193.15 |
| 07/15/2026 11:57 | 92 | 193.15 |
| 07/15/2026 11:57 | 45 | 193.15 |
| 07/15/2026 11:57 | 120 | 193.10 |
| 07/15/2026 11:57 | 19 | 193.10 |
| 07/15/2026 11:57 | 35 | 193.10 |
| 07/15/2026 11:57 | 80 | 193.10 |
| 07/15/2026 11:57 | 120 | 193.00 |
| 07/15/2026 11:57 | 54 | 193.05 |
| 07/15/2026 11:57 | 70 | 193.05 |
| 07/15/2026 11:57 | 74 | 193.05 |
| 07/15/2026 11:57 | 68 | 193.05 |
| 07/15/2026 11:57 | 50 | 193.05 |
| 07/15/2026 11:57 | 54 | 193.05 |
| 07/15/2026 11:57 | 50 | 193.00 |
| 07/15/2026 11:57 | 77 | 193.05 |
| 07/15/2026 11:57 | 34 | 193.05 |
| 07/15/2026 11:57 | 68 | 193.05 |
| 07/15/2026 11:57 | 59 | 193.05 |
| 07/15/2026 11:57 | 54 | 193.05 |
| 07/15/2026 11:56 | 42 | 193.05 |
| 07/15/2026 11:56 | 20 | 193.05 |
| 07/15/2026 11:56 | 59 | 193.05 |
| 07/15/2026 11:56 | 47 | 193.05 |
| 07/15/2026 11:56 | 52 | 193.00 |
| 07/15/2026 11:56 | 89 | 193.00 |
| 07/15/2026 11:56 | 54 | 193.00 |
| 07/15/2026 11:56 | 120 | 192.95 |
| 07/15/2026 11:56 | 72 | 192.90 |
| 07/15/2026 11:56 | 68 | 192.90 |
| 07/15/2026 11:56 | 54 | 192.90 |
| 07/15/2026 11:56 | 83 | 192.90 |
| 07/15/2026 11:56 | 75 | 192.90 |
| 07/15/2026 11:56 | 9 | 192.85 |
| 07/15/2026 11:56 | 72 | 192.90 |
| 07/15/2026 11:56 | 37 | 192.90 |
| 07/15/2026 11:56 | 191 | 192.90 |
| 07/15/2026 11:56 | 80 | 192.90 |
| 07/15/2026 11:56 | 68 | 192.90 |
| 07/15/2026 11:56 | 53 | 192.90 |
| 07/15/2026 11:56 | 67 | 192.90 |
| 07/15/2026 11:56 | 120 | 192.90 |
| 07/15/2026 11:56 | 30 | 192.80 |
| 07/15/2026 11:56 | 120 | 192.80 |
| 07/15/2026 11:56 | 34 | 192.80 |
| 07/15/2026 11:56 | 53 | 192.80 |
| 07/15/2026 11:56 | 61 | 192.80 |
| 07/15/2026 11:56 | 17 | 192.80 |
| 07/15/2026 11:54 | 15 | 192.80 |
| 07/15/2026 11:54 | 2 | 192.75 |
| 07/15/2026 11:54 | 60 | 192.75 |
| 07/15/2026 11:54 | 48 | 192.75 |
| 07/15/2026 11:53 | 64 | 192.80 |
| 07/15/2026 11:52 | 2 | 192.90 |
| 07/15/2026 11:52 | 120 | 192.95 |
| 07/15/2026 11:52 | 44 | 192.95 |
| 07/15/2026 11:52 | 99 | 192.95 |
| 07/15/2026 11:52 | 33 | 192.95 |
| 07/15/2026 11:52 | 65 | 192.85 |
| 07/15/2026 11:52 | 74 | 192.85 |
| 07/15/2026 11:52 | 61 | 192.90 |
| 07/15/2026 11:52 | 2 | 193.00 |
| 07/15/2026 11:52 | 720 | 193.00 |
| 07/15/2026 11:52 | 120 | 193.05 |
| 07/15/2026 11:51 | 5 | 193.05 |
| 07/15/2026 11:51 | 103 | 193.05 |
| 07/15/2026 11:51 | 120 | 193.00 |
| 07/15/2026 11:51 | 60 | 193.00 |
| 07/15/2026 11:51 | 100 | 193.00 |
| 07/15/2026 11:51 | 100 | 193.00 |
| 07/15/2026 11:51 | 100 | 193.00 |
| 07/15/2026 11:51 | 54 | 193.15 |
| 07/15/2026 11:51 | 9 | 193.15 |
| 07/15/2026 11:51 | 61 | 193.15 |
| 07/15/2026 11:51 | 159 | 193.20 |
| 07/15/2026 11:51 | 156 | 193.25 |
| 07/15/2026 11:50 | 26 | 193.20 |
| 07/15/2026 11:50 | 19 | 193.20 |
| 07/15/2026 11:50 | 25 | 193.20 |
| 07/15/2026 11:50 | 163 | 193.20 |
| 07/15/2026 11:50 | 17 | 193.20 |
| 07/15/2026 11:50 | 52 | 193.05 |
| 07/15/2026 11:50 | 74 | 193.05 |
| 07/15/2026 11:49 | 9 | 193.15 |
| 07/15/2026 11:49 | 1 | 193.15 |
| 07/15/2026 11:49 | 40 | 193.10 |
| 07/15/2026 11:49 | 60 | 193.15 |
| 07/15/2026 11:49 | 100 | 193.15 |
| 07/15/2026 11:49 | 132 | 193.20 |
| 07/15/2026 11:49 | 81 | 193.10 |
| 07/15/2026 11:49 | 9 | 193.10 |
| 07/15/2026 11:49 | 32 | 193.10 |
| 07/15/2026 11:49 | 68 | 193.10 |
| 07/15/2026 11:49 | 23 | 193.10 |
| 07/15/2026 11:49 | 77 | 193.10 |
| 07/15/2026 11:49 | 71 | 193.30 |
| 07/15/2026 11:49 | 54 | 193.30 |
| 07/15/2026 11:49 | 120 | 193.30 |
| 07/15/2026 11:49 | 78 | 193.30 |
| 07/15/2026 11:49 | 68 | 193.30 |
| 07/15/2026 11:49 | 61 | 193.30 |
| 07/15/2026 11:49 | 71 | 193.30 |
| 07/15/2026 11:49 | 74 | 193.30 |
| 07/15/2026 11:49 | 71 | 193.35 |
| 07/15/2026 11:49 | 62 | 193.35 |
| 07/15/2026 11:49 | 8 | 193.35 |
| 07/15/2026 11:49 | 56 | 193.35 |
| 07/15/2026 11:49 | 149 | 193.35 |
| 07/15/2026 11:49 | 73 | 193.35 |
| 07/15/2026 11:49 | 56 | 193.35 |
| 07/15/2026 11:49 | 68 | 193.35 |
| 07/15/2026 11:49 | 73 | 193.35 |
| 07/15/2026 11:48 | 26 | 193.30 |
| 07/15/2026 11:48 | 71 | 193.30 |
| 07/15/2026 11:48 | 33 | 193.35 |
| 07/15/2026 11:48 | 101 | 193.35 |
| 07/15/2026 11:48 | 55 | 193.30 |
| 07/15/2026 11:48 | 61 | 193.30 |
| 07/15/2026 11:48 | 68 | 193.30 |
| 07/15/2026 11:48 | 58 | 193.30 |
| 07/15/2026 11:48 | 26 | 193.30 |
| 07/15/2026 11:48 | 120 | 193.30 |
| 07/15/2026 11:48 | 80 | 193.30 |
| 07/15/2026 11:48 | 37 | 193.35 |
| 07/15/2026 11:48 | 120 | 193.35 |
| 07/15/2026 11:48 | 9 | 193.40 |
| 07/15/2026 11:48 | 71 | 193.40 |
| 07/15/2026 11:48 | 120 | 193.40 |
| 07/15/2026 11:48 | 103 | 193.45 |
| 07/15/2026 11:47 | 1 | 193.35 |
| 07/15/2026 11:47 | 30 | 193.35 |
| 07/15/2026 11:47 | 120 | 193.35 |
| 07/15/2026 11:47 | 2 | 193.40 |
| 07/15/2026 11:47 | 28 | 193.40 |
| 07/15/2026 11:47 | 120 | 193.50 |
| 07/15/2026 11:47 | 100 | 193.45 |
| 07/15/2026 11:46 | 12 | 193.55 |
| 07/15/2026 11:46 | 86 | 193.65 |
| 07/15/2026 11:46 | 171 | 193.65 |
| 07/15/2026 11:46 | 3 | 193.70 |
| 07/15/2026 11:46 | 25 | 193.85 |
| 07/15/2026 11:45 | 100 | 193.70 |
| 07/15/2026 11:45 | 62 | 193.80 |
| 07/15/2026 11:45 | 8 | 193.80 |
| 07/15/2026 11:45 | 54 | 193.80 |
| 07/15/2026 11:44 | 100 | 193.75 |
| 07/15/2026 11:44 | 100 | 193.80 |
| 07/15/2026 11:44 | 35 | 193.80 |
| 07/15/2026 11:44 | 62 | 193.80 |
| 07/15/2026 11:44 | 120 | 193.80 |
| 07/15/2026 11:44 | 15 | 193.80 |
| 07/15/2026 11:44 | 120 | 193.90 |
| 07/15/2026 11:43 | 33 | 193.85 |
| 07/15/2026 11:43 | 1 | 193.80 |
| 07/15/2026 11:42 | 75 | 193.80 |
| 07/15/2026 11:42 | 31 | 193.80 |
| 07/15/2026 11:42 | 74 | 193.80 |
| 07/15/2026 11:42 | 131 | 193.85 |
| 07/15/2026 11:42 | 20 | 193.85 |
| 07/15/2026 11:41 | 52 | 193.75 |
| 07/15/2026 11:41 | 27 | 193.70 |
| 07/15/2026 11:41 | 159 | 193.65 |
| 07/15/2026 11:41 | 119 | 193.65 |
| 07/15/2026 11:41 | 120 | 193.65 |
| 07/15/2026 11:41 | 60 | 193.55 |
| 07/15/2026 11:41 | 120 | 193.55 |
| 07/15/2026 11:41 | 27 | 193.60 |
| 07/15/2026 11:40 | 79 | 193.70 |
| 07/15/2026 11:40 | 269 | 193.65 |
| 07/15/2026 11:40 | 57 | 193.60 |
| 07/15/2026 11:40 | 106 | 193.60 |
| 07/15/2026 11:40 | 26 | 193.55 |
| 07/15/2026 11:40 | 69 | 193.55 |
| 07/15/2026 11:40 | 151 | 193.55 |
| 07/15/2026 11:40 | 52 | 193.55 |
| 07/15/2026 11:40 | 50 | 193.55 |
| 07/15/2026 11:40 | 7 | 193.50 |
| 07/15/2026 11:39 | 6 | 193.65 |
| 07/15/2026 11:39 | 64 | 193.65 |
| 07/15/2026 11:39 | 31 | 193.65 |
| 07/15/2026 11:39 | 74 | 193.65 |
| 07/15/2026 11:39 | 54 | 193.65 |
| 07/15/2026 11:39 | 54 | 193.65 |
| 07/15/2026 11:39 | 61 | 193.70 |
| 07/15/2026 11:39 | 6 | 193.70 |
| 07/15/2026 11:39 | 28 | 193.70 |
| 07/15/2026 11:39 | 45 | 193.70 |
| 07/15/2026 11:39 | 74 | 193.70 |
| 07/15/2026 11:39 | 9 | 193.75 |
| 07/15/2026 11:39 | 68 | 193.75 |
| 07/15/2026 11:39 | 73 | 193.75 |
| 07/15/2026 11:39 | 68 | 193.75 |
| 07/15/2026 11:39 | 74 | 193.75 |
| 07/15/2026 11:39 | 14 | 193.75 |
| 07/15/2026 11:39 | 117 | 193.75 |
| 07/15/2026 11:39 | 58 | 193.75 |
| 07/15/2026 11:39 | 143 | 193.75 |
| 07/15/2026 11:39 | 26 | 193.75 |
| 07/15/2026 11:39 | 10 | 193.80 |
| 07/15/2026 11:38 | 20 | 193.85 |
| 07/15/2026 11:37 | 7 | 193.80 |
| 07/15/2026 11:37 | 14 | 193.85 |
| 07/15/2026 11:37 | 74 | 193.85 |
| 07/15/2026 11:37 | 46 | 193.95 |
| 07/15/2026 11:37 | 1 | 193.95 |
| 07/15/2026 11:37 | 45 | 193.95 |
| 07/15/2026 11:37 | 120 | 193.95 |
| 07/15/2026 11:37 | 58 | 193.95 |
| 07/15/2026 11:37 | 120 | 193.85 |
| 07/15/2026 11:36 | 46 | 193.80 |
| 07/15/2026 11:36 | 53 | 193.80 |
| 07/15/2026 11:36 | 41 | 193.85 |
| 07/15/2026 11:36 | 38 | 193.85 |
| 07/15/2026 11:36 | 95 | 193.75 |
| 07/15/2026 11:36 | 57 | 193.75 |
| 07/15/2026 11:36 | 68 | 193.75 |
| 07/15/2026 11:36 | 120 | 193.75 |
| 07/15/2026 11:35 | 65 | 193.75 |
| 07/15/2026 11:35 | 2 | 193.75 |
| 07/15/2026 11:35 | 120 | 193.80 |
| 07/15/2026 11:35 | 72 | 193.80 |
| 07/15/2026 11:35 | 29 | 193.85 |
| 07/15/2026 11:34 | 101 | 193.75 |
| 07/15/2026 11:34 | 68 | 193.75 |
| 07/15/2026 11:34 | 79 | 193.75 |
| 07/15/2026 11:34 | 57 | 193.75 |
| 07/15/2026 11:34 | 120 | 193.75 |
| 07/15/2026 11:34 | 75 | 193.75 |
| 07/15/2026 11:33 | 15 | 193.75 |
| 07/15/2026 11:32 | 37 | 193.85 |
| 07/15/2026 11:32 | 120 | 193.90 |
| 07/15/2026 11:32 | 1 | 193.95 |
| 07/15/2026 11:32 | 97 | 193.90 |
| 07/15/2026 11:32 | 68 | 193.90 |
| 07/15/2026 11:32 | 76 | 193.90 |
| 07/15/2026 11:32 | 1 | 193.90 |
| 07/15/2026 11:32 | 60 | 193.90 |
| 07/15/2026 11:32 | 120 | 193.90 |
| 07/15/2026 11:32 | 211 | 193.90 |
| 07/15/2026 11:32 | 2 | 193.90 |
| 07/15/2026 11:32 | 54 | 193.90 |
| 07/15/2026 11:31 | 159 | 193.95 |
| 07/15/2026 11:31 | 26 | 193.95 |
| 07/15/2026 11:31 | 77 | 193.95 |
| 07/15/2026 11:31 | 99 | 193.95 |
| 07/15/2026 11:31 | 21 | 193.95 |
| 07/15/2026 11:31 | 151 | 193.90 |
| 07/15/2026 11:31 | 59 | 193.90 |
| 07/15/2026 11:31 | 120 | 193.90 |
| 07/15/2026 11:31 | 68 | 193.90 |
| 07/15/2026 11:31 | 109 | 193.90 |
| 07/15/2026 11:31 | 56 | 193.90 |
| 07/15/2026 11:31 | 126 | 193.90 |
| 07/15/2026 11:31 | 10 | 193.95 |
| 07/15/2026 11:29 | 20 | 193.95 |
| 07/15/2026 11:29 | 69 | 194.00 |
| 07/15/2026 11:29 | 35 | 193.95 |
| 07/15/2026 11:29 | 6 | 194.05 |
| 07/15/2026 11:29 | 80 | 194.00 |
| 07/15/2026 11:29 | 11 | 194.10 |
| 07/15/2026 11:29 | 16 | 194.10 |
| 07/15/2026 11:29 | 155 | 194.10 |
| 07/15/2026 11:29 | 106 | 194.20 |
| 07/15/2026 11:29 | 61 | 194.20 |
| 07/15/2026 11:29 | 120 | 194.20 |
| 07/15/2026 11:29 | 120 | 194.15 |
| 07/15/2026 11:28 | 12 | 194.20 |
| 07/15/2026 11:28 | 120 | 194.20 |
| 07/15/2026 11:28 | 100 | 194.10 |
| 07/15/2026 11:28 | 14 | 194.15 |
| 07/15/2026 11:28 | 63 | 194.15 |
| 07/15/2026 11:27 | 8 | 194.30 |
| 07/15/2026 11:27 | 120 | 194.25 |
| 07/15/2026 11:27 | 1 | 194.25 |
| 07/15/2026 11:27 | 120 | 194.20 |
| 07/15/2026 11:27 | 14 | 194.05 |
| 07/15/2026 11:27 | 120 | 194.05 |
| 07/15/2026 11:27 | 77 | 194.15 |
| 07/15/2026 11:27 | 82 | 194.05 |
| 07/15/2026 11:27 | 68 | 194.05 |
| 07/15/2026 11:27 | 80 | 194.05 |
| 07/15/2026 11:27 | 68 | 194.05 |
| 07/15/2026 11:27 | 96 | 194.05 |
| 07/15/2026 11:27 | 88 | 194.10 |
| 07/15/2026 11:27 | 68 | 194.10 |
| 07/15/2026 11:27 | 58 | 194.10 |
| 07/15/2026 11:27 | 31 | 194.10 |
| 07/15/2026 11:27 | 120 | 194.10 |
| 07/15/2026 11:27 | 120 | 194.15 |
| 07/15/2026 11:27 | 62 | 194.15 |
| 07/15/2026 11:27 | 75 | 194.15 |
| 07/15/2026 11:27 | 9 | 194.10 |
| 07/15/2026 11:27 | 56 | 194.10 |
| 07/15/2026 11:27 | 120 | 194.10 |
| 07/15/2026 11:27 | 91 | 194.20 |
| 07/15/2026 11:27 | 78 | 194.20 |
| 07/15/2026 11:27 | 44 | 194.15 |
| 07/15/2026 11:27 | 120 | 194.15 |
| 07/15/2026 11:27 | 72 | 194.20 |
| 07/15/2026 11:27 | 1 | 194.20 |
| 07/15/2026 11:27 | 20 | 194.20 |
| 07/15/2026 11:27 | 80 | 194.25 |
| 07/15/2026 11:27 | 120 | 194.25 |
| 07/15/2026 11:27 | 26 | 194.15 |
| 07/15/2026 11:27 | 85 | 194.15 |
| 07/15/2026 11:27 | 64 | 194.15 |
| 07/15/2026 11:27 | 72 | 194.15 |
| 07/15/2026 11:27 | 55 | 194.15 |
| 07/15/2026 11:27 | 96 | 194.15 |
| 07/15/2026 11:27 | 68 | 194.20 |
| 07/15/2026 11:27 | 57 | 194.20 |
| 07/15/2026 11:27 | 37 | 194.20 |
| 07/15/2026 11:27 | 120 | 194.20 |
| 07/15/2026 11:27 | 9 | 194.20 |
| 07/15/2026 11:27 | 122 | 194.20 |
| 07/15/2026 11:27 | 37 | 194.25 |
| 07/15/2026 11:27 | 120 | 194.25 |
| 07/15/2026 11:27 | 11 | 194.25 |
| 07/15/2026 11:26 | 55 | 194.25 |
| 07/15/2026 11:26 | 32 | 194.20 |
| 07/15/2026 11:26 | 67 | 194.20 |
| 07/15/2026 11:26 | 120 | 194.20 |
| 07/15/2026 11:26 | 120 | 194.35 |
| 07/15/2026 11:26 | 8 | 194.35 |
| 07/15/2026 11:26 | 21 | 194.45 |
| 07/15/2026 11:26 | 120 | 194.35 |
| 07/15/2026 11:26 | 31 | 194.25 |
| 07/15/2026 11:26 | 59 | 194.25 |
| 07/15/2026 11:26 | 120 | 194.25 |
| 07/15/2026 11:26 | 119 | 194.25 |
| 07/15/2026 11:26 | 72 | 194.30 |
| 07/15/2026 11:26 | 62 | 194.30 |
| 07/15/2026 11:26 | 16 | 194.30 |
| 07/15/2026 11:26 | 67 | 194.35 |
| 07/15/2026 11:26 | 120 | 194.35 |
| 07/15/2026 11:26 | 120 | 194.35 |
| 07/15/2026 11:26 | 74 | 194.35 |
| 07/15/2026 11:26 | 146 | 194.35 |
| 07/15/2026 11:25 | 20 | 194.40 |
| 07/15/2026 11:25 | 9 | 194.40 |
| 07/15/2026 11:25 | 58 | 194.40 |
| 07/15/2026 11:25 | 80 | 194.40 |
| 07/15/2026 11:25 | 120 | 194.40 |
| 07/15/2026 11:25 | 79 | 194.35 |
| 07/15/2026 11:25 | 32 | 194.25 |
| 07/15/2026 11:25 | 56 | 194.30 |
| 07/15/2026 11:25 | 54 | 194.30 |
| 07/15/2026 11:25 | 120 | 194.30 |
| 07/15/2026 11:25 | 54 | 194.30 |
| 07/15/2026 11:25 | 91 | 194.30 |
| 07/15/2026 11:25 | 73 | 194.30 |
| 07/15/2026 11:25 | 31 | 194.30 |
| 07/15/2026 11:25 | 120 | 194.30 |
| 07/15/2026 11:25 | 82 | 194.30 |
| 07/15/2026 11:25 | 56 | 194.30 |
| 07/15/2026 11:25 | 80 | 194.35 |
| 07/15/2026 11:25 | 120 | 194.35 |
| 07/15/2026 11:25 | 33 | 194.30 |
| 07/15/2026 11:25 | 8 | 194.30 |
| 07/15/2026 11:25 | 67 | 194.30 |
| 07/15/2026 11:25 | 71 | 194.30 |
| 07/15/2026 11:25 | 54 | 194.30 |
| 07/15/2026 11:25 | 56 | 194.30 |
| 07/15/2026 11:25 | 71 | 194.30 |
| 07/15/2026 11:25 | 120 | 194.30 |
| 07/15/2026 11:25 | 67 | 194.40 |
| 07/15/2026 11:25 | 55 | 194.40 |
| 07/15/2026 11:25 | 72 | 194.40 |
| 07/15/2026 11:25 | 120 | 194.40 |
| 07/15/2026 11:25 | 77 | 194.40 |
| 07/15/2026 11:25 | 46 | 194.30 |
| 07/15/2026 11:25 | 3 | 194.30 |
| 07/15/2026 11:25 | 68 | 194.30 |
| 07/15/2026 11:25 | 204 | 194.30 |
| 07/15/2026 11:25 | 46 | 194.30 |
| 07/15/2026 11:24 | 56 | 194.35 |
| 07/15/2026 11:24 | 63 | 194.35 |
| 07/15/2026 11:24 | 68 | 194.35 |
| 07/15/2026 11:23 | 124 | 194.35 |
| 07/15/2026 11:23 | 9 | 194.35 |
| 07/15/2026 11:23 | 54 | 194.30 |
| 07/15/2026 11:23 | 49 | 194.35 |
| 07/15/2026 11:23 | 29 | 194.35 |
| 07/15/2026 11:23 | 71 | 194.35 |
| 07/15/2026 11:23 | 9 | 194.40 |
| 07/15/2026 11:23 | 67 | 194.40 |
| 07/15/2026 11:23 | 96 | 194.40 |
| 07/15/2026 11:23 | 111 | 194.35 |
| 07/15/2026 11:23 | 173 | 194.35 |
| 07/15/2026 11:23 | 74 | 194.30 |
| 07/15/2026 11:23 | 26 | 194.35 |
| 07/15/2026 11:23 | 4 | 194.35 |
| 07/15/2026 11:23 | 96 | 194.35 |
| 07/15/2026 11:23 | 4 | 194.35 |
| 07/15/2026 11:23 | 96 | 194.35 |
| 07/15/2026 11:23 | 86 | 194.35 |
| 07/15/2026 11:23 | 77 | 194.35 |
| 07/15/2026 11:23 | 80 | 194.35 |
| 07/15/2026 11:23 | 20 | 194.30 |
| 07/15/2026 11:23 | 67 | 194.35 |
| 07/15/2026 11:23 | 2 | 194.30 |
| 07/15/2026 11:22 | 96 | 194.25 |
| 07/15/2026 11:22 | 43 | 194.25 |
| 07/15/2026 11:22 | 59 | 194.25 |
| 07/15/2026 11:22 | 96 | 194.20 |
| 07/15/2026 11:22 | 70 | 194.20 |
| 07/15/2026 11:22 | 68 | 194.20 |
| 07/15/2026 11:22 | 13 | 194.20 |
| 07/15/2026 11:22 | 74 | 194.20 |
| 07/15/2026 11:22 | 36 | 194.20 |
| 07/15/2026 11:22 | 96 | 194.15 |
| 07/15/2026 11:22 | 26 | 194.10 |
| 07/15/2026 11:22 | 42 | 194.10 |
| 07/15/2026 11:22 | 68 | 194.05 |
| 07/15/2026 11:22 | 70 | 194.05 |
| 07/15/2026 11:22 | 54 | 194.05 |
| 07/15/2026 11:22 | 50 | 194.05 |
| 07/15/2026 11:22 | 79 | 194.05 |
| 07/15/2026 11:22 | 96 | 194.05 |
| 07/15/2026 11:22 | 1 | 194.05 |
| 07/15/2026 11:22 | 38 | 194.00 |
| 07/15/2026 11:22 | 131 | 194.00 |
| 07/15/2026 11:22 | 84 | 194.00 |
| 07/15/2026 11:22 | 92 | 194.00 |
| 07/15/2026 11:22 | 36 | 194.05 |
| 07/15/2026 11:22 | 1 | 194.05 |
| 07/15/2026 11:22 | 84 | 194.05 |
| 07/15/2026 11:22 | 123 | 194.10 |
| 07/15/2026 11:21 | 12 | 194.10 |
| 07/15/2026 11:21 | 66 | 194.10 |
| 07/15/2026 11:21 | 35 | 194.10 |
| 07/15/2026 11:21 | 52 | 194.10 |
| 07/15/2026 11:21 | 68 | 194.10 |
| 07/15/2026 11:21 | 70 | 194.10 |
| 07/15/2026 11:21 | 77 | 194.10 |
| 07/15/2026 11:21 | 37 | 194.10 |
| 07/15/2026 11:21 | 96 | 194.10 |
| 07/15/2026 11:21 | 68 | 194.05 |
| 07/15/2026 11:21 | 68 | 194.05 |
| 07/15/2026 11:21 | 68 | 194.05 |
| 07/15/2026 11:21 | 49 | 194.05 |
| 07/15/2026 11:21 | 74 | 194.05 |
| 07/15/2026 11:21 | 96 | 194.05 |
| 07/15/2026 11:21 | 78 | 194.05 |
| 07/15/2026 11:21 | 77 | 194.00 |
| 07/15/2026 11:21 | 35 | 194.05 |
| 07/15/2026 11:21 | 145 | 194.05 |
| 07/15/2026 11:21 | 70 | 194.05 |
| 07/15/2026 11:21 | 68 | 194.05 |
| 07/15/2026 11:21 | 54 | 194.05 |
| 07/15/2026 11:21 | 96 | 194.05 |
| 07/15/2026 11:21 | 49 | 194.05 |
| 07/15/2026 11:21 | 87 | 194.05 |
| 07/15/2026 11:21 | 103 | 194.05 |
| 07/15/2026 11:21 | 28 | 194.00 |
| 07/15/2026 11:21 | 70 | 193.90 |
| 07/15/2026 11:21 | 73 | 193.90 |
| 07/15/2026 11:21 | 52 | 193.85 |
| 07/15/2026 11:21 | 70 | 193.90 |
| 07/15/2026 11:21 | 51 | 193.90 |
| 07/15/2026 11:21 | 31 | 193.90 |
| 07/15/2026 11:21 | 96 | 193.90 |
| 07/15/2026 11:21 | 38 | 193.90 |
| 07/15/2026 11:21 | 68 | 193.90 |
| 07/15/2026 11:21 | 96 | 193.90 |
| 07/15/2026 11:21 | 51 | 193.90 |
| 07/15/2026 11:21 | 204 | 193.90 |
| 07/15/2026 11:21 | 67 | 193.90 |
| 07/15/2026 11:21 | 54 | 193.90 |
| 07/15/2026 11:21 | 327 | 193.90 |
| 07/15/2026 11:21 | 50 | 193.90 |
| 07/15/2026 11:21 | 377 | 193.90 |
| 07/15/2026 11:21 | 56 | 193.85 |
| 07/15/2026 11:21 | 96 | 193.85 |
| 07/15/2026 11:21 | 51 | 193.85 |
| 07/15/2026 11:21 | 136 | 193.90 |
| 07/15/2026 11:21 | 61 | 193.90 |
| 07/15/2026 11:21 | 54 | 193.90 |
| 07/15/2026 11:21 | 96 | 193.90 |
| 07/15/2026 11:21 | 30 | 193.85 |
| 07/15/2026 11:21 | 52 | 193.85 |
| 07/15/2026 11:21 | 53 | 193.85 |
| 07/15/2026 11:21 | 1 | 193.95 |
| 07/15/2026 11:20 | 29 | 193.85 |
| 07/15/2026 11:20 | 4 | 193.85 |
| 07/15/2026 11:20 | 96 | 193.85 |
| 07/15/2026 11:20 | 73 | 193.90 |
| 07/15/2026 11:20 | 200 | 193.90 |
| 07/15/2026 11:20 | 197 | 193.85 |
| 07/15/2026 11:20 | 67 | 193.80 |
| 07/15/2026 11:20 | 5 | 193.85 |
| 07/15/2026 11:20 | 79 | 193.85 |
| 07/15/2026 11:20 | 55 | 193.85 |
| 07/15/2026 11:20 | 37 | 193.85 |
| 07/15/2026 11:20 | 63 | 193.85 |
| 07/15/2026 11:20 | 70 | 193.90 |
| 07/15/2026 11:20 | 72 | 193.90 |
| 07/15/2026 11:20 | 39 | 193.90 |
| 07/15/2026 11:19 | 15 | 193.90 |
| 07/15/2026 11:19 | 96 | 193.90 |
| 07/15/2026 11:19 | 60 | 193.95 |
| 07/15/2026 11:19 | 96 | 194.00 |
| 07/15/2026 11:19 | 51 | 193.95 |
| 07/15/2026 11:19 | 96 | 193.95 |
| 07/15/2026 11:19 | 69 | 193.95 |
| 07/15/2026 11:19 | 33 | 193.85 |
| 07/15/2026 11:19 | 32 | 193.95 |
| 07/15/2026 11:19 | 45 | 193.95 |
| 07/15/2026 11:19 | 41 | 193.95 |
| 07/15/2026 11:19 | 58 | 193.90 |
| 07/15/2026 11:19 | 52 | 193.90 |
| 07/15/2026 11:19 | 31 | 193.90 |
| 07/15/2026 11:19 | 199 | 193.90 |
| 07/15/2026 11:19 | 9 | 193.90 |
| 07/15/2026 11:19 | 84 | 193.90 |
| 07/15/2026 11:19 | 9 | 193.85 |
| 07/15/2026 11:19 | 70 | 193.85 |
| 07/15/2026 11:19 | 77 | 193.85 |
| 07/15/2026 11:19 | 70 | 193.85 |
| 07/15/2026 11:19 | 12 | 193.80 |
| 07/15/2026 11:19 | 50 | 193.80 |
| 07/15/2026 11:19 | 96 | 193.80 |
| 07/15/2026 11:19 | 55 | 193.85 |
| 07/15/2026 11:19 | 74 | 193.90 |
| 07/15/2026 11:19 | 57 | 193.90 |
| 07/15/2026 11:19 | 195 | 193.90 |
| 07/15/2026 11:19 | 96 | 193.85 |
| 07/15/2026 11:19 | 12 | 193.80 |
| 07/15/2026 11:19 | 61 | 193.80 |
| 07/15/2026 11:19 | 96 | 193.80 |
| 07/15/2026 11:19 | 8 | 193.85 |
| 07/15/2026 11:19 | 23 | 193.85 |
| 07/15/2026 11:19 | 51 | 193.85 |
| 07/15/2026 11:19 | 57 | 193.80 |
| 07/15/2026 11:19 | 96 | 193.80 |
| 07/15/2026 11:19 | 9 | 193.90 |
| 07/15/2026 11:19 | 196 | 194.00 |
| 07/15/2026 11:19 | 73 | 194.00 |
| 07/15/2026 11:19 | 68 | 194.00 |
| 07/15/2026 11:19 | 54 | 194.00 |
| 07/15/2026 11:19 | 74 | 194.00 |
| 07/15/2026 11:19 | 15 | 194.05 |
| 07/15/2026 11:19 | 84 | 194.00 |
| 07/15/2026 11:19 | 90 | 194.00 |
| 07/15/2026 11:19 | 52 | 194.00 |
| 07/15/2026 11:19 | 51 | 194.00 |
| 07/15/2026 11:19 | 1 | 194.00 |
| 07/15/2026 11:19 | 124 | 194.00 |
| 07/15/2026 11:19 | 82 | 194.05 |
| 07/15/2026 11:19 | 96 | 194.05 |
| 07/15/2026 11:19 | 29 | 194.15 |
| 07/15/2026 11:19 | 74 | 194.15 |
| 07/15/2026 11:18 | 54 | 194.10 |
| 07/15/2026 11:18 | 102 | 194.10 |
| 07/15/2026 11:18 | 28 | 194.15 |
| 07/15/2026 11:18 | 54 | 194.15 |
| 07/15/2026 11:18 | 96 | 194.15 |
| 07/15/2026 11:18 | 11 | 194.15 |
| 07/15/2026 11:18 | 169 | 194.15 |
| 07/15/2026 11:18 | 111 | 194.15 |
| 07/15/2026 11:17 | 9 | 194.10 |
| 07/15/2026 11:17 | 1 | 194.05 |
| 07/15/2026 11:17 | 93 | 194.05 |
| 07/15/2026 11:17 | 26 | 194.00 |
| 07/15/2026 11:17 | 83 | 193.90 |
| 07/15/2026 11:17 | 57 | 193.90 |
| 07/15/2026 11:17 | 74 | 193.90 |
| 07/15/2026 11:17 | 80 | 193.90 |
| 07/15/2026 11:17 | 96 | 193.90 |
| 07/15/2026 11:17 | 54 | 193.85 |
| 07/15/2026 11:17 | 74 | 193.85 |
| 07/15/2026 11:17 | 75 | 193.85 |
| 07/15/2026 11:17 | 96 | 193.85 |
| 07/15/2026 11:17 | 53 | 193.80 |
| 07/15/2026 11:17 | 96 | 193.80 |
| 07/15/2026 11:17 | 54 | 193.80 |
| 07/15/2026 11:17 | 73 | 193.80 |
| 07/15/2026 11:17 | 21 | 193.90 |
| 07/15/2026 11:17 | 43 | 193.90 |
| 07/15/2026 11:17 | 96 | 193.90 |
| 07/15/2026 11:17 | 54 | 193.85 |
| 07/15/2026 11:17 | 74 | 193.80 |
| 07/15/2026 11:17 | 74 | 193.80 |
| 07/15/2026 11:17 | 68 | 193.80 |
| 07/15/2026 11:17 | 52 | 193.80 |
| 07/15/2026 11:17 | 81 | 193.80 |
| 07/15/2026 11:17 | 96 | 193.80 |
| 07/15/2026 11:17 | 200 | 193.85 |
| 07/15/2026 11:17 | 68 | 193.85 |
| 07/15/2026 11:17 | 39 | 193.85 |
| 07/15/2026 11:17 | 68 | 193.90 |
| 07/15/2026 11:17 | 51 | 193.95 |
| 07/15/2026 11:17 | 96 | 193.95 |
| 07/15/2026 11:17 | 168 | 193.90 |
| 07/15/2026 11:17 | 67 | 193.90 |
| 07/15/2026 11:17 | 10 | 193.95 |
| 07/15/2026 11:17 | 105 | 194.00 |
| 07/15/2026 11:17 | 15 | 194.00 |
| 07/15/2026 11:17 | 254 | 194.00 |
| 07/15/2026 11:17 | 3 | 194.00 |
| 07/15/2026 11:15 | 12 | 194.00 |
| 07/15/2026 11:15 | 39 | 194.15 |
| 07/15/2026 11:15 | 37 | 194.25 |
| 07/15/2026 11:15 | 105 | 194.20 |
| 07/15/2026 11:15 | 34 | 194.20 |
| 07/15/2026 11:15 | 2 | 194.15 |
| 07/15/2026 11:14 | 75 | 194.05 |
| 07/15/2026 11:14 | 68 | 194.05 |
| 07/15/2026 11:14 | 96 | 194.05 |
| 07/15/2026 11:14 | 54 | 194.05 |
| 07/15/2026 11:14 | 43 | 194.05 |
| 07/15/2026 11:14 | 12 | 194.05 |
| 07/15/2026 11:13 | 79 | 194.05 |
| 07/15/2026 11:13 | 96 | 194.05 |
| 07/15/2026 11:13 | 26 | 194.00 |
| 07/15/2026 11:13 | 54 | 194.00 |
| 07/15/2026 11:13 | 52 | 194.00 |
| 07/15/2026 11:13 | 15 | 194.00 |
| 07/15/2026 11:12 | 54 | 194.00 |
| 07/15/2026 11:12 | 46 | 194.00 |
| 07/15/2026 11:12 | 96 | 194.05 |
| 07/15/2026 11:12 | 54 | 194.05 |
| 07/15/2026 11:12 | 77 | 194.10 |
| 07/15/2026 11:12 | 96 | 194.10 |
| 07/15/2026 11:12 | 96 | 194.05 |
| 07/15/2026 11:12 | 72 | 194.05 |
| 07/15/2026 11:12 | 69 | 194.05 |
| 07/15/2026 11:12 | 39 | 194.10 |
| 07/15/2026 11:12 | 54 | 194.10 |
| 07/15/2026 11:12 | 74 | 194.10 |
| 07/15/2026 11:11 | 38 | 194.15 |
| 07/15/2026 11:11 | 48 | 194.15 |
| 07/15/2026 11:11 | 8 | 194.10 |
| 07/15/2026 11:11 | 54 | 194.10 |
| 07/15/2026 11:11 | 72 | 194.10 |
| 07/15/2026 11:11 | 68 | 194.10 |
| 07/15/2026 11:11 | 74 | 194.10 |
| 07/15/2026 11:11 | 52 | 194.10 |
| 07/15/2026 11:11 | 74 | 194.10 |
| 07/15/2026 11:11 | 96 | 194.05 |
| 07/15/2026 11:10 | 96 | 194.10 |
| 07/15/2026 11:10 | 55 | 194.00 |
| 07/15/2026 11:10 | 50 | 194.00 |
| 07/15/2026 11:10 | 96 | 193.95 |
| 07/15/2026 11:10 | 5 | 193.90 |
| 07/15/2026 11:10 | 10 | 193.90 |
| 07/15/2026 11:10 | 54 | 193.90 |
| 07/15/2026 11:09 | 70 | 194.00 |
| 07/15/2026 11:09 | 51 | 193.85 |
| 07/15/2026 11:09 | 24 | 193.85 |
| 07/15/2026 11:09 | 31 | 193.85 |
| 07/15/2026 11:09 | 53 | 193.85 |
| 07/15/2026 11:09 | 96 | 193.85 |
| 07/15/2026 11:09 | 243 | 193.85 |
| 07/15/2026 11:09 | 68 | 193.85 |
| 07/15/2026 11:09 | 74 | 193.85 |
| 07/15/2026 11:09 | 74 | 193.85 |
| 07/15/2026 11:09 | 69 | 193.85 |
| 07/15/2026 11:09 | 53 | 193.85 |
| 07/15/2026 11:09 | 20 | 194.00 |
| 07/15/2026 11:08 | 74 | 194.00 |
| 07/15/2026 11:08 | 96 | 194.00 |
| 07/15/2026 11:08 | 9 | 193.95 |
| 07/15/2026 11:08 | 47 | 193.95 |
| 07/15/2026 11:08 | 96 | 193.90 |
| 07/15/2026 11:08 | 43 | 193.90 |
| 07/15/2026 11:08 | 68 | 193.90 |
| 07/15/2026 11:08 | 77 | 193.90 |
| 07/15/2026 11:08 | 59 | 193.90 |
| 07/15/2026 11:08 | 65 | 193.90 |
| 07/15/2026 11:08 | 284 | 193.85 |
| 07/15/2026 11:08 | 80 | 193.85 |
| 07/15/2026 11:08 | 50 | 193.85 |
| 07/15/2026 11:08 | 67 | 193.85 |
| 07/15/2026 11:08 | 77 | 193.85 |
| 07/15/2026 11:07 | 9 | 193.80 |
| 07/15/2026 11:07 | 54 | 193.80 |
| 07/15/2026 11:07 | 62 | 193.80 |
| 07/15/2026 11:07 | 74 | 193.85 |
| 07/15/2026 11:07 | 75 | 193.85 |
| 07/15/2026 11:07 | 7 | 193.85 |
| 07/15/2026 11:07 | 93 | 193.85 |
| 07/15/2026 11:07 | 8 | 193.90 |
| 07/15/2026 11:07 | 78 | 193.90 |
| 07/15/2026 11:07 | 66 | 193.90 |
| 07/15/2026 11:07 | 96 | 193.90 |
| 07/15/2026 11:07 | 68 | 193.90 |
| 07/15/2026 11:07 | 58 | 193.90 |
| 07/15/2026 11:07 | 75 | 193.90 |
| 07/15/2026 11:07 | 120 | 193.95 |
| 07/15/2026 11:07 | 96 | 193.95 |
| 07/15/2026 11:07 | 86 | 193.95 |
| 07/15/2026 11:07 | 68 | 193.95 |
| 07/15/2026 11:07 | 57 | 193.95 |
| 07/15/2026 11:07 | 77 | 193.95 |
| 07/15/2026 11:07 | 55 | 193.95 |
| 07/15/2026 11:07 | 8 | 193.95 |
| 07/15/2026 11:07 | 66 | 194.00 |
| 07/15/2026 11:07 | 73 | 194.00 |
| 07/15/2026 11:07 | 60 | 194.05 |
| 07/15/2026 11:07 | 36 | 194.05 |
| 07/15/2026 11:06 | 177 | 194.00 |
| 07/15/2026 11:06 | 68 | 194.05 |
| 07/15/2026 11:06 | 35 | 194.05 |
| 07/15/2026 11:06 | 323 | 194.05 |
| 07/15/2026 11:06 | 70 | 194.05 |
| 07/15/2026 11:06 | 96 | 194.05 |
| 07/15/2026 11:05 | 107 | 193.95 |
| 07/15/2026 11:05 | 5 | 194.00 |
| 07/15/2026 11:05 | 52 | 194.00 |
| 07/15/2026 11:05 | 128 | 193.90 |
| 07/15/2026 11:05 | 104 | 193.90 |
| 07/15/2026 11:05 | 52 | 193.90 |
| 07/15/2026 11:05 | 3 | 193.90 |
| 07/15/2026 11:05 | 96 | 193.95 |
| 07/15/2026 11:05 | 77 | 194.00 |
| 07/15/2026 11:05 | 96 | 194.00 |
| 07/15/2026 11:05 | 57 | 194.00 |
| 07/15/2026 11:05 | 54 | 194.00 |
| 07/15/2026 11:05 | 52 | 194.00 |
| 07/15/2026 11:05 | 80 | 194.00 |
| 07/15/2026 11:05 | 183 | 194.00 |
| 07/15/2026 11:05 | 2 | 193.90 |
| 07/15/2026 11:04 | 79 | 194.00 |
| 07/15/2026 11:04 | 96 | 194.00 |
| 07/15/2026 11:04 | 40 | 193.95 |
| 07/15/2026 11:04 | 54 | 193.95 |
| 07/15/2026 11:04 | 113 | 193.85 |
| 07/15/2026 11:04 | 76 | 193.75 |
| 07/15/2026 11:04 | 74 | 193.80 |
| 07/15/2026 11:04 | 68 | 193.80 |
| 07/15/2026 11:04 | 78 | 193.80 |
| 07/15/2026 11:04 | 68 | 193.80 |
| 07/15/2026 11:04 | 96 | 193.85 |
| 07/15/2026 11:04 | 83 | 193.85 |
| 07/15/2026 11:02 | 20 | 193.80 |
| 07/15/2026 11:02 | 74 | 193.80 |
| 07/15/2026 11:02 | 66 | 193.80 |
| 07/15/2026 11:02 | 6 | 193.85 |
| 07/15/2026 11:02 | 40 | 193.90 |
| 07/15/2026 11:02 | 8 | 193.95 |
| 07/15/2026 11:02 | 55 | 194.00 |
| 07/15/2026 11:02 | 78 | 194.00 |
| 07/15/2026 11:02 | 68 | 194.00 |
| 07/15/2026 11:02 | 96 | 194.05 |
| 07/15/2026 11:02 | 96 | 194.05 |
| 07/15/2026 11:02 | 128 | 194.05 |
| 07/15/2026 11:01 | 54 | 194.15 |
| 07/15/2026 11:01 | 18 | 194.15 |
| 07/15/2026 11:01 | 6 | 194.15 |
| 07/15/2026 11:00 | 87 | 194.20 |
| 07/15/2026 11:00 | 172 | 194.20 |
| 07/15/2026 11:00 | 49 | 194.20 |
| 07/15/2026 11:00 | 68 | 194.20 |
| 07/15/2026 11:00 | 74 | 194.20 |
| 07/15/2026 11:00 | 209 | 194.20 |
| 07/15/2026 11:00 | 124 | 194.15 |
| 07/15/2026 11:00 | 74 | 194.15 |
| 07/15/2026 11:00 | 68 | 194.15 |
| 07/15/2026 11:00 | 61 | 194.15 |
| 07/15/2026 11:00 | 74 | 194.15 |
| 07/15/2026 11:00 | 8 | 194.05 |
| 07/15/2026 10:59 | 104 | 194.00 |
| 07/15/2026 10:59 | 61 | 194.00 |
| 07/15/2026 10:59 | 54 | 194.00 |
| 07/15/2026 10:59 | 47 | 194.00 |
| 07/15/2026 10:59 | 96 | 194.05 |
| 07/15/2026 10:59 | 14 | 194.05 |
| 07/15/2026 10:59 | 67 | 194.05 |
| 07/15/2026 10:59 | 56 | 194.05 |
| 07/15/2026 10:59 | 77 | 194.05 |
| 07/15/2026 10:59 | 9 | 194.15 |
| 07/15/2026 10:59 | 75 | 194.15 |
| 07/15/2026 10:59 | 6 | 194.10 |
| 07/15/2026 10:58 | 61 | 194.25 |
| 07/15/2026 10:58 | 33 | 194.25 |
| 07/15/2026 10:58 | 68 | 194.25 |
| 07/15/2026 10:58 | 96 | 194.25 |
| 07/15/2026 10:58 | 46 | 194.25 |
| 07/15/2026 10:58 | 76 | 194.25 |
| 07/15/2026 10:58 | 54 | 194.25 |
| 07/15/2026 10:58 | 1 | 194.25 |
| 07/15/2026 10:58 | 8 | 194.20 |
| 07/15/2026 10:58 | 12 | 194.20 |
| 07/15/2026 10:58 | 315 | 194.20 |
| 07/15/2026 10:58 | 68 | 194.20 |
| 07/15/2026 10:58 | 74 | 194.20 |
| 07/15/2026 10:58 | 55 | 194.20 |
| 07/15/2026 10:58 | 56 | 194.25 |
| 07/15/2026 10:58 | 32 | 194.25 |
| 07/15/2026 10:57 | 55 | 194.30 |
| 07/15/2026 10:57 | 9 | 194.25 |
| 07/15/2026 10:57 | 67 | 194.25 |
| 07/15/2026 10:57 | 96 | 194.20 |
| 07/15/2026 10:57 | 2 | 194.25 |
| 07/15/2026 10:56 | 12 | 194.30 |
| 07/15/2026 10:56 | 7 | 194.30 |
| 07/15/2026 10:56 | 74 | 194.30 |
| 07/15/2026 10:56 | 160 | 194.30 |
| 07/15/2026 10:56 | 36 | 194.25 |
| 07/15/2026 10:56 | 96 | 194.25 |
| 07/15/2026 10:56 | 5 | 194.30 |
| 07/15/2026 10:56 | 65 | 194.30 |
| 07/15/2026 10:56 | 52 | 194.35 |
| 07/15/2026 10:56 | 67 | 194.35 |
| 07/15/2026 10:56 | 80 | 194.35 |
| 07/15/2026 10:56 | 46 | 194.35 |
| 07/15/2026 10:56 | 158 | 194.35 |
| 07/15/2026 10:56 | 33 | 194.35 |
| 07/15/2026 10:56 | 96 | 194.35 |
| 07/15/2026 10:56 | 46 | 194.30 |
| 07/15/2026 10:56 | 74 | 194.30 |
| 07/15/2026 10:56 | 96 | 194.30 |
| 07/15/2026 10:56 | 46 | 194.25 |
| 07/15/2026 10:56 | 107 | 194.25 |
| 07/15/2026 10:56 | 96 | 194.20 |
| 07/15/2026 10:56 | 67 | 194.25 |
| 07/15/2026 10:56 | 76 | 194.25 |
| 07/15/2026 10:56 | 52 | 194.25 |
| 07/15/2026 10:56 | 96 | 194.25 |
| 07/15/2026 10:56 | 171 | 194.25 |
| 07/15/2026 10:56 | 15 | 194.25 |
| 07/15/2026 10:56 | 41 | 194.25 |
| 07/15/2026 10:55 | 44 | 194.30 |
| 07/15/2026 10:55 | 4 | 194.25 |
| 07/15/2026 10:55 | 96 | 194.25 |
| 07/15/2026 10:55 | 61 | 194.45 |
| 07/15/2026 10:55 | 63 | 194.45 |
| 07/15/2026 10:55 | 55 | 194.50 |
| 07/15/2026 10:55 | 75 | 194.50 |
| 07/15/2026 10:55 | 54 | 194.50 |
| 07/15/2026 10:55 | 67 | 194.50 |
| 07/15/2026 10:55 | 116 | 194.50 |
| 07/15/2026 10:55 | 33 | 194.50 |
| 07/15/2026 10:55 | 96 | 194.50 |
| 07/15/2026 10:55 | 15 | 194.50 |
| 07/15/2026 10:55 | 67 | 194.45 |
| 07/15/2026 10:55 | 77 | 194.45 |
| 07/15/2026 10:55 | 46 | 194.45 |
| 07/15/2026 10:55 | 35 | 194.45 |
| 07/15/2026 10:55 | 96 | 194.45 |
| 07/15/2026 10:55 | 33 | 194.35 |
| 07/15/2026 10:55 | 55 | 194.35 |
| 07/15/2026 10:55 | 96 | 194.35 |
| 07/15/2026 10:55 | 45 | 194.35 |
| 07/15/2026 10:55 | 30 | 194.35 |
| 07/15/2026 10:55 | 96 | 194.35 |
| 07/15/2026 10:55 | 53 | 194.35 |
| 07/15/2026 10:55 | 62 | 194.30 |
| 07/15/2026 10:55 | 54 | 194.30 |
| 07/15/2026 10:55 | 96 | 194.30 |
| 07/15/2026 10:55 | 78 | 194.30 |
| 07/15/2026 10:55 | 74 | 194.35 |
| 07/15/2026 10:55 | 96 | 194.35 |
| 07/15/2026 10:55 | 54 | 194.30 |
| 07/15/2026 10:55 | 53 | 194.30 |
| 07/15/2026 10:55 | 190 | 194.30 |
| 07/15/2026 10:55 | 2124 | 194.30 |
| 07/15/2026 10:55 | 2659 | 194.30 |
| 07/15/2026 10:55 | 77 | 194.45 |
| 07/15/2026 10:54 | 29 | 194.40 |
| 07/15/2026 10:54 | 67 | 194.40 |
| 07/15/2026 10:54 | 74 | 194.40 |
| 07/15/2026 10:54 | 34 | 194.40 |
| 07/15/2026 10:54 | 63 | 194.35 |
| 07/15/2026 10:54 | 24 | 194.35 |
| 07/15/2026 10:54 | 67 | 194.35 |
| 07/15/2026 10:54 | 80 | 194.35 |
| 07/15/2026 10:54 | 79 | 194.35 |
| 07/15/2026 10:54 | 96 | 194.35 |
| 07/15/2026 10:54 | 33 | 194.30 |
| 07/15/2026 10:54 | 74 | 194.30 |
| 07/15/2026 10:54 | 27 | 194.30 |
| 07/15/2026 10:54 | 210 | 194.30 |
| 07/15/2026 10:54 | 53 | 194.30 |
| 07/15/2026 10:54 | 24 | 194.25 |
| 07/15/2026 10:54 | 9 | 194.20 |
| 07/15/2026 10:54 | 24 | 194.25 |
| 07/15/2026 10:53 | 96 | 194.20 |
| 07/15/2026 10:53 | 52 | 194.30 |
| 07/15/2026 10:53 | 96 | 194.30 |
| 07/15/2026 10:53 | 22 | 194.40 |
| 07/15/2026 10:53 | 34 | 194.35 |
| 07/15/2026 10:53 | 27 | 194.35 |
| 07/15/2026 10:53 | 33 | 194.35 |
| 07/15/2026 10:53 | 25 | 194.35 |
| 07/15/2026 10:53 | 96 | 194.35 |
| 07/15/2026 10:53 | 78 | 194.35 |
| 07/15/2026 10:53 | 8 | 194.25 |
| 07/15/2026 10:53 | 75 | 194.25 |
| 07/15/2026 10:53 | 2 | 194.15 |
| 07/15/2026 10:53 | 78 | 194.25 |
| 07/15/2026 10:53 | 100 | 194.20 |
| 07/15/2026 10:53 | 120 | 194.15 |
| 07/15/2026 10:53 | 25 | 194.05 |
| 07/15/2026 10:53 | 49 | 194.05 |
| 07/15/2026 10:53 | 53 | 194.05 |
| 07/15/2026 10:52 | 8 | 194.10 |
| 07/15/2026 10:52 | 12 | 194.10 |
| 07/15/2026 10:52 | 34 | 194.05 |
| 07/15/2026 10:52 | 7 | 194.05 |
| 07/15/2026 10:52 | 14 | 194.05 |
| 07/15/2026 10:52 | 185 | 194.15 |
| 07/15/2026 10:52 | 53 | 194.15 |
| 07/15/2026 10:52 | 51 | 194.15 |
| 07/15/2026 10:52 | 32 | 194.15 |
| 07/15/2026 10:52 | 66 | 194.10 |
| 07/15/2026 10:52 | 68 | 194.10 |
| 07/15/2026 10:52 | 80 | 194.10 |
| 07/15/2026 10:52 | 52 | 194.10 |
| 07/15/2026 10:52 | 52 | 194.10 |
| 07/15/2026 10:52 | 55 | 194.10 |
| 07/15/2026 10:52 | 74 | 194.05 |
| 07/15/2026 10:52 | 61 | 194.05 |
| 07/15/2026 10:52 | 45 | 194.05 |
| 07/15/2026 10:52 | 54 | 194.05 |
| 07/15/2026 10:52 | 56 | 194.05 |
| 07/15/2026 10:51 | 36 | 194.00 |
| 07/15/2026 10:51 | 73 | 194.05 |
| 07/15/2026 10:51 | 81 | 194.00 |
| 07/15/2026 10:50 | 46 | 194.00 |
| 07/15/2026 10:50 | 96 | 193.95 |
| 07/15/2026 10:50 | 8 | 193.95 |
| 07/15/2026 10:50 | 78 | 194.00 |
| 07/15/2026 10:50 | 5 | 194.00 |
| 07/15/2026 10:50 | 42 | 194.00 |
| 07/15/2026 10:50 | 100 | 194.00 |
| 07/15/2026 10:50 | 58 | 193.95 |
| 07/15/2026 10:50 | 175 | 193.95 |
| 07/15/2026 10:50 | 181 | 193.95 |
| 07/15/2026 10:49 | 68 | 193.95 |
| 07/15/2026 10:49 | 212 | 193.90 |
| 07/15/2026 10:49 | 17 | 193.90 |
| 07/15/2026 10:49 | 57 | 193.90 |
| 07/15/2026 10:49 | 96 | 193.95 |
| 07/15/2026 10:49 | 30 | 193.90 |
| 07/15/2026 10:49 | 68 | 193.95 |
| 07/15/2026 10:49 | 64 | 193.95 |
| 07/15/2026 10:49 | 33 | 193.95 |
| 07/15/2026 10:49 | 96 | 193.95 |
| 07/15/2026 10:49 | 74 | 193.95 |
| 07/15/2026 10:49 | 56 | 193.95 |
| 07/15/2026 10:49 | 183 | 193.95 |
| 07/15/2026 10:49 | 68 | 193.90 |
| 07/15/2026 10:49 | 96 | 193.90 |
| 07/15/2026 10:49 | 55 | 193.90 |
| 07/15/2026 10:49 | 52 | 193.85 |
| 07/15/2026 10:49 | 127 | 193.85 |
| 07/15/2026 10:49 | 34 | 193.80 |
| 07/15/2026 10:49 | 48 | 193.80 |
| 07/15/2026 10:49 | 9 | 193.80 |
| 07/15/2026 10:49 | 152 | 193.75 |
| 07/15/2026 10:49 | 61 | 193.70 |
| 07/15/2026 10:49 | 87 | 193.70 |
| 07/15/2026 10:48 | 60 | 193.80 |
| 07/15/2026 10:48 | 28 | 193.85 |
| 07/15/2026 10:47 | 2 | 193.95 |
| 07/15/2026 10:47 | 8 | 193.95 |
| 07/15/2026 10:47 | 51 | 193.85 |
| 07/15/2026 10:47 | 96 | 193.85 |
| 07/15/2026 10:46 | 8 | 193.95 |
| 07/15/2026 10:46 | 68 | 193.95 |
| 07/15/2026 10:46 | 61 | 193.95 |
| 07/15/2026 10:46 | 31 | 193.95 |
| 07/15/2026 10:46 | 80 | 193.95 |
| 07/15/2026 10:46 | 50 | 193.95 |
| 07/15/2026 10:46 | 96 | 193.95 |
| 07/15/2026 10:46 | 68 | 193.90 |
| 07/15/2026 10:46 | 79 | 193.90 |
| 07/15/2026 10:46 | 52 | 193.90 |
| 07/15/2026 10:46 | 250 | 193.90 |
| 07/15/2026 10:46 | 107 | 193.90 |
| 07/15/2026 10:46 | 193 | 193.90 |
| 07/15/2026 10:46 | 68 | 193.90 |
| 07/15/2026 10:46 | 74 | 193.90 |
| 07/15/2026 10:46 | 59 | 193.90 |
| 07/15/2026 10:46 | 50 | 193.90 |
| 07/15/2026 10:46 | 131 | 193.85 |
| 07/15/2026 10:46 | 60 | 193.85 |
| 07/15/2026 10:46 | 52 | 193.85 |
| 07/15/2026 10:46 | 5 | 193.75 |
| 07/15/2026 10:46 | 20 | 193.75 |
| 07/15/2026 10:46 | 60 | 193.75 |
| 07/15/2026 10:45 | 25 | 193.85 |
| 07/15/2026 10:45 | 3 | 193.85 |
| 07/15/2026 10:45 | 18 | 193.95 |
| 07/15/2026 10:45 | 78 | 193.95 |
| 07/15/2026 10:45 | 25 | 193.95 |
| 07/15/2026 10:45 | 72 | 193.75 |
| 07/15/2026 10:45 | 31 | 193.60 |
| 07/15/2026 10:45 | 78 | 193.60 |
| 07/15/2026 10:45 | 68 | 193.55 |
| 07/15/2026 10:45 | 80 | 193.55 |
| 07/15/2026 10:45 | 30 | 193.50 |
| 07/15/2026 10:45 | 187 | 193.50 |
| 07/15/2026 10:45 | 50 | 193.45 |
| 07/15/2026 10:45 | 46 | 193.45 |
| 07/15/2026 10:45 | 96 | 193.40 |
| 07/15/2026 10:45 | 53 | 193.40 |
| 07/15/2026 10:44 | 75 | 193.40 |
| 07/15/2026 10:44 | 68 | 193.35 |
| 07/15/2026 10:44 | 9 | 193.35 |
| 07/15/2026 10:44 | 68 | 193.35 |
| 07/15/2026 10:44 | 73 | 193.35 |
| 07/15/2026 10:44 | 55 | 193.35 |
| 07/15/2026 10:44 | 55 | 193.35 |
| 07/15/2026 10:44 | 70 | 193.50 |
| 07/15/2026 10:44 | 9 | 193.45 |
| 07/15/2026 10:44 | 60 | 193.45 |
| 07/15/2026 10:44 | 68 | 193.55 |
| 07/15/2026 10:44 | 52 | 193.55 |
| 07/15/2026 10:44 | 80 | 193.55 |
| 07/15/2026 10:44 | 72 | 193.55 |
| 07/15/2026 10:44 | 44 | 193.55 |
| 07/15/2026 10:44 | 66 | 193.60 |
| 07/15/2026 10:43 | 96 | 193.60 |
| 07/15/2026 10:43 | 44 | 193.60 |
| 07/15/2026 10:43 | 82 | 193.60 |
| 07/15/2026 10:43 | 7 | 193.60 |
| 07/15/2026 10:43 | 55 | 193.65 |
| 07/15/2026 10:43 | 55 | 193.70 |
| 07/15/2026 10:43 | 74 | 193.70 |
| 07/15/2026 10:43 | 50 | 193.70 |
| 07/15/2026 10:43 | 53 | 193.65 |
| 07/15/2026 10:43 | 96 | 193.65 |
| 07/15/2026 10:43 | 2 | 193.65 |
| 07/15/2026 10:43 | 55 | 193.65 |
| 07/15/2026 10:43 | 96 | 193.65 |
| 07/15/2026 10:43 | 9 | 193.70 |
| 07/15/2026 10:43 | 75 | 193.70 |
| 07/15/2026 10:43 | 71 | 193.70 |
| 07/15/2026 10:43 | 28 | 193.65 |
| 07/15/2026 10:43 | 68 | 193.65 |
| 07/15/2026 10:43 | 78 | 193.65 |
| 07/15/2026 10:43 | 52 | 193.65 |
| 07/15/2026 10:43 | 55 | 193.60 |
| 07/15/2026 10:43 | 68 | 193.60 |
| 07/15/2026 10:43 | 76 | 193.60 |
| 07/15/2026 10:43 | 51 | 193.60 |
| 07/15/2026 10:43 | 30 | 193.50 |
| 07/15/2026 10:43 | 57 | 193.50 |
| 07/15/2026 10:43 | 52 | 193.45 |
| 07/15/2026 10:43 | 96 | 193.40 |
| 07/15/2026 10:43 | 96 | 193.35 |
| 07/15/2026 10:43 | 165 | 193.30 |
| 07/15/2026 10:43 | 97 | 193.35 |
| 07/15/2026 10:43 | 96 | 193.35 |
| 07/15/2026 10:43 | 96 | 193.30 |
| 07/15/2026 10:43 | 45 | 193.30 |
| 07/15/2026 10:42 | 44 | 193.40 |
| 07/15/2026 10:42 | 9 | 193.40 |
| 07/15/2026 10:42 | 62 | 193.45 |
| 07/15/2026 10:41 | 44 | 193.50 |
| 07/15/2026 10:41 | 16 | 193.60 |
| 07/15/2026 10:41 | 53 | 193.60 |
| 07/15/2026 10:41 | 54 | 193.60 |
| 07/15/2026 10:41 | 17 | 193.65 |
| 07/15/2026 10:41 | 28 | 193.65 |
| 07/15/2026 10:41 | 145 | 193.70 |
| 07/15/2026 10:41 | 96 | 193.70 |
| 07/15/2026 10:41 | 9 | 193.65 |
| 07/15/2026 10:41 | 44 | 193.65 |
| 07/15/2026 10:41 | 79 | 193.70 |
| 07/15/2026 10:41 | 9 | 193.75 |
| 07/15/2026 10:41 | 100 | 193.70 |
| 07/15/2026 10:41 | 14 | 193.70 |
| 07/15/2026 10:41 | 43 | 193.70 |
| 07/15/2026 10:41 | 92 | 193.70 |
| 07/15/2026 10:41 | 65 | 193.70 |
| 07/15/2026 10:41 | 32 | 193.70 |
| 07/15/2026 10:41 | 96 | 193.70 |
| 07/15/2026 10:41 | 28 | 193.70 |
| 07/15/2026 10:41 | 74 | 193.70 |
| 07/15/2026 10:41 | 9 | 193.70 |
| 07/15/2026 10:41 | 13 | 193.70 |
| 07/15/2026 10:40 | 87 | 193.80 |
| 07/15/2026 10:40 | 59 | 193.75 |
| 07/15/2026 10:40 | 186 | 193.75 |
| 07/15/2026 10:40 | 215 | 193.75 |
| 07/15/2026 10:40 | 4 | 193.65 |
| 07/15/2026 10:40 | 96 | 193.70 |
| 07/15/2026 10:40 | 182 | 193.70 |
| 07/15/2026 10:40 | 131 | 193.70 |
| 07/15/2026 10:40 | 132 | 193.70 |
| 07/15/2026 10:40 | 96 | 193.65 |
| 07/15/2026 10:39 | 96 | 193.60 |
| 07/15/2026 10:39 | 80 | 193.55 |
| 07/15/2026 10:39 | 96 | 193.55 |
| 07/15/2026 10:39 | 77 | 193.55 |
| 07/15/2026 10:39 | 55 | 193.50 |
| 07/15/2026 10:39 | 41 | 193.50 |
| 07/15/2026 10:39 | 43 | 193.50 |
| 07/15/2026 10:39 | 44 | 193.60 |
| 07/15/2026 10:39 | 29 | 193.70 |
| 07/15/2026 10:38 | 51 | 193.65 |
| 07/15/2026 10:38 | 96 | 193.65 |
| 07/15/2026 10:38 | 96 | 193.70 |
| 07/15/2026 10:37 | 58 | 193.65 |
| 07/15/2026 10:37 | 42 | 193.65 |
| 07/15/2026 10:37 | 10 | 193.70 |
| 07/15/2026 10:37 | 35 | 193.70 |
| 07/15/2026 10:37 | 54 | 193.70 |
| 07/15/2026 10:37 | 61 | 193.70 |
| 07/15/2026 10:36 | 96 | 193.75 |
| 07/15/2026 10:36 | 58 | 193.70 |
| 07/15/2026 10:36 | 46 | 193.70 |
| 07/15/2026 10:36 | 52 | 193.70 |
| 07/15/2026 10:36 | 96 | 193.70 |
| 07/15/2026 10:36 | 73 | 193.70 |
| 07/15/2026 10:36 | 7 | 193.70 |
| 07/15/2026 10:36 | 7 | 193.70 |
| 07/15/2026 10:36 | 7 | 193.75 |
| 07/15/2026 10:36 | 96 | 193.80 |
| 07/15/2026 10:36 | 6 | 193.70 |
| 07/15/2026 10:36 | 96 | 193.70 |
| 07/15/2026 10:36 | 73 | 193.70 |
| 07/15/2026 10:36 | 74 | 193.75 |
| 07/15/2026 10:36 | 210 | 193.75 |
| 07/15/2026 10:35 | 22 | 193.75 |
| 07/15/2026 10:35 | 28 | 193.75 |
| 07/15/2026 10:35 | 45 | 193.80 |
| 07/15/2026 10:35 | 100 | 193.70 |
| 07/15/2026 10:35 | 96 | 193.70 |
| 07/15/2026 10:35 | 14 | 193.70 |
| 07/15/2026 10:35 | 2 | 193.70 |
| 07/15/2026 10:35 | 42 | 193.70 |
| 07/15/2026 10:35 | 68 | 193.70 |
| 07/15/2026 10:35 | 53 | 193.70 |
| 07/15/2026 10:35 | 22 | 193.70 |
| 07/15/2026 10:35 | 9 | 193.70 |
| 07/15/2026 10:35 | 80 | 193.70 |
| 07/15/2026 10:35 | 43 | 193.70 |
| 07/15/2026 10:35 | 66 | 193.70 |
| 07/15/2026 10:35 | 30 | 193.70 |
| 07/15/2026 10:35 | 96 | 193.75 |
| 07/15/2026 10:35 | 173 | 193.75 |
| 07/15/2026 10:35 | 16 | 193.75 |
| 07/15/2026 10:34 | 9 | 193.85 |
| 07/15/2026 10:34 | 76 | 193.85 |
| 07/15/2026 10:34 | 35 | 193.85 |
| 07/15/2026 10:34 | 12 | 193.85 |
| 07/15/2026 10:34 | 171 | 193.90 |
| 07/15/2026 10:33 | 86 | 194.00 |
| 07/15/2026 10:33 | 96 | 194.00 |
| 07/15/2026 10:33 | 49 | 193.95 |
| 07/15/2026 10:33 | 47 | 193.95 |
| 07/15/2026 10:33 | 57 | 193.90 |
| 07/15/2026 10:33 | 57 | 194.00 |
| 07/15/2026 10:33 | 68 | 194.00 |
| 07/15/2026 10:33 | 30 | 194.00 |
| 07/15/2026 10:33 | 75 | 194.00 |
| 07/15/2026 10:33 | 55 | 193.95 |
| 07/15/2026 10:33 | 68 | 193.95 |
| 07/15/2026 10:33 | 76 | 193.95 |
| 07/15/2026 10:33 | 46 | 193.90 |
| 07/15/2026 10:33 | 55 | 193.90 |
| 07/15/2026 10:33 | 68 | 193.90 |
| 07/15/2026 10:33 | 77 | 193.90 |
| 07/15/2026 10:33 | 31 | 193.90 |
| 07/15/2026 10:33 | 176 | 193.90 |
| 07/15/2026 10:33 | 56 | 193.85 |
| 07/15/2026 10:33 | 68 | 193.85 |
| 07/15/2026 10:33 | 80 | 193.85 |
| 07/15/2026 10:33 | 78 | 193.85 |
| 07/15/2026 10:33 | 4 | 193.85 |
| 07/15/2026 10:33 | 193 | 193.85 |
| 07/15/2026 10:33 | 75 | 193.80 |
| 07/15/2026 10:33 | 96 | 193.80 |
| 07/15/2026 10:33 | 162 | 193.75 |
| 07/15/2026 10:33 | 140 | 193.75 |
| 07/15/2026 10:33 | 18 | 193.70 |
| 07/15/2026 10:33 | 37 | 193.70 |
| 07/15/2026 10:33 | 116 | 193.70 |
| 07/15/2026 10:32 | 11 | 193.60 |
| 07/15/2026 10:32 | 33 | 193.60 |
| 07/15/2026 10:32 | 3 | 193.60 |
| 07/15/2026 10:32 | 33 | 193.60 |
| 07/15/2026 10:32 | 40 | 193.55 |
| 07/15/2026 10:32 | 43 | 193.55 |
| 07/15/2026 10:32 | 55 | 193.55 |
| 07/15/2026 10:32 | 42 | 193.60 |
| 07/15/2026 10:32 | 7 | 193.65 |
| 07/15/2026 10:31 | 24 | 193.70 |
| 07/15/2026 10:31 | 36 | 193.70 |
| 07/15/2026 10:31 | 27 | 193.70 |
| 07/15/2026 10:31 | 36 | 193.60 |
| 07/15/2026 10:31 | 61 | 193.60 |
| 07/15/2026 10:31 | 4 | 193.60 |
| 07/15/2026 10:31 | 61 | 193.50 |
| 07/15/2026 10:31 | 68 | 193.55 |
| 07/15/2026 10:31 | 79 | 193.55 |
| 07/15/2026 10:31 | 55 | 193.55 |
| 07/15/2026 10:31 | 46 | 193.55 |
| 07/15/2026 10:31 | 55 | 193.55 |
| 07/15/2026 10:31 | 96 | 193.55 |
| 07/15/2026 10:31 | 44 | 193.60 |
| 07/15/2026 10:31 | 96 | 193.60 |
| 07/15/2026 10:31 | 74 | 193.65 |
| 07/15/2026 10:31 | 45 | 193.65 |
| 07/15/2026 10:31 | 34 | 193.65 |
| 07/15/2026 10:31 | 80 | 193.60 |
| 07/15/2026 10:31 | 10 | 193.55 |
| 07/15/2026 10:31 | 15 | 193.60 |
| 07/15/2026 10:30 | 29 | 193.60 |
| 07/15/2026 10:30 | 32 | 193.65 |
| 07/15/2026 10:30 | 52 | 193.80 |
| 07/15/2026 10:30 | 26 | 193.80 |
| 07/15/2026 10:30 | 1 | 193.80 |
| 07/15/2026 10:30 | 191 | 193.75 |
| 07/15/2026 10:30 | 51 | 193.70 |
| 07/15/2026 10:30 | 96 | 193.70 |
| 07/15/2026 10:30 | 3 | 193.65 |
| 07/15/2026 10:30 | 96 | 193.65 |
| 07/15/2026 10:29 | 80 | 193.70 |
| 07/15/2026 10:29 | 3 | 193.65 |
| 07/15/2026 10:29 | 107 | 193.65 |
| 07/15/2026 10:29 | 8 | 193.70 |
| 07/15/2026 10:29 | 28 | 193.80 |
| 07/15/2026 10:29 | 20 | 193.85 |
| 07/15/2026 10:29 | 48 | 193.85 |
| 07/15/2026 10:29 | 27 | 193.85 |
| 07/15/2026 10:29 | 112 | 193.80 |
| 07/15/2026 10:28 | 61 | 193.75 |
| 07/15/2026 10:28 | 100 | 193.75 |
| 07/15/2026 10:28 | 58 | 193.75 |
| 07/15/2026 10:28 | 59 | 193.75 |
| 07/15/2026 10:28 | 55 | 193.80 |
| 07/15/2026 10:28 | 80 | 193.80 |
| 07/15/2026 10:28 | 96 | 193.80 |
| 07/15/2026 10:28 | 32 | 193.75 |
| 07/15/2026 10:28 | 96 | 193.75 |
| 07/15/2026 10:28 | 9 | 193.75 |
| 07/15/2026 10:28 | 96 | 193.70 |
| 07/15/2026 10:28 | 32 | 193.70 |
| 07/15/2026 10:28 | 15 | 193.70 |
| 07/15/2026 10:28 | 2 | 193.60 |
| 07/15/2026 10:28 | 96 | 193.65 |
| 07/15/2026 10:28 | 2 | 193.65 |
| 07/15/2026 10:28 | 76 | 193.70 |
| 07/15/2026 10:28 | 96 | 193.70 |
| 07/15/2026 10:28 | 56 | 193.70 |
| 07/15/2026 10:28 | 61 | 193.70 |
| 07/15/2026 10:28 | 56 | 193.60 |
| 07/15/2026 10:28 | 68 | 193.60 |
| 07/15/2026 10:28 | 57 | 193.60 |
| 07/15/2026 10:28 | 47 | 193.60 |
| 07/15/2026 10:28 | 78 | 193.60 |
| 07/15/2026 10:28 | 68 | 193.60 |
| 07/15/2026 10:28 | 26 | 193.60 |
| 07/15/2026 10:28 | 96 | 193.65 |
| 07/15/2026 10:28 | 78 | 193.65 |
| 07/15/2026 10:28 | 68 | 193.65 |
| 07/15/2026 10:28 | 56 | 193.65 |
| 07/15/2026 10:28 | 2 | 193.65 |
| 07/15/2026 10:28 | 54 | 193.65 |
| 07/15/2026 10:28 | 28 | 193.65 |
| 07/15/2026 10:28 | 96 | 193.65 |
| 07/15/2026 10:28 | 28 | 193.70 |
| 07/15/2026 10:28 | 54 | 193.70 |
| 07/15/2026 10:28 | 96 | 193.70 |
| 07/15/2026 10:28 | 54 | 193.70 |
| 07/15/2026 10:28 | 78 | 193.65 |
| 07/15/2026 10:28 | 96 | 193.65 |
| 07/15/2026 10:28 | 56 | 193.80 |
| 07/15/2026 10:28 | 68 | 193.80 |
| 07/15/2026 10:28 | 74 | 193.80 |
| 07/15/2026 10:28 | 8 | 193.75 |
| 07/15/2026 10:28 | 100 | 193.75 |
| 07/15/2026 10:28 | 68 | 193.70 |
| 07/15/2026 10:28 | 96 | 193.70 |
| 07/15/2026 10:28 | 70 | 193.60 |
| 07/15/2026 10:28 | 57 | 193.65 |
| 07/15/2026 10:28 | 31 | 193.50 |
| 07/15/2026 10:28 | 9 | 193.55 |
| 07/15/2026 10:28 | 167 | 193.55 |
| 07/15/2026 10:28 | 18 | 193.55 |
| 07/15/2026 10:28 | 82 | 193.55 |
| 07/15/2026 10:28 | 54 | 193.50 |
| 07/15/2026 10:27 | 9 | 193.60 |
| 07/15/2026 10:27 | 96 | 193.55 |
| 07/15/2026 10:27 | 59 | 193.50 |
| 07/15/2026 10:27 | 15 | 193.50 |
| 07/15/2026 10:27 | 87 | 193.50 |
| 07/15/2026 10:27 | 96 | 193.50 |
| 07/15/2026 10:27 | 84 | 193.50 |
| 07/15/2026 10:27 | 93 | 193.50 |
| 07/15/2026 10:27 | 4 | 193.50 |
| 07/15/2026 10:27 | 206 | 193.50 |
| 07/15/2026 10:27 | 75 | 193.45 |
| 07/15/2026 10:27 | 61 | 193.45 |
| 07/15/2026 10:27 | 54 | 193.40 |
| 07/15/2026 10:27 | 58 | 193.45 |
| 07/15/2026 10:27 | 77 | 193.45 |
| 07/15/2026 10:27 | 75 | 193.40 |
| 07/15/2026 10:27 | 200 | 193.40 |
| 07/15/2026 10:27 | 96 | 193.35 |
| 07/15/2026 10:27 | 54 | 193.35 |
| 07/15/2026 10:27 | 68 | 193.35 |
| 07/15/2026 10:27 | 75 | 193.35 |
| 07/15/2026 10:27 | 64 | 193.35 |
| 07/15/2026 10:27 | 31 | 193.35 |
| 07/15/2026 10:27 | 51 | 193.35 |
| 07/15/2026 10:27 | 28 | 193.35 |
| 07/15/2026 10:27 | 22 | 193.25 |
| 07/15/2026 10:27 | 68 | 193.25 |
| 07/15/2026 10:27 | 64 | 193.25 |
| 07/15/2026 10:27 | 96 | 193.25 |
| 07/15/2026 10:27 | 209 | 193.30 |
| 07/15/2026 10:27 | 71 | 193.30 |
| 07/15/2026 10:27 | 2 | 193.30 |
| 07/15/2026 10:26 | 30 | 193.35 |
| 07/15/2026 10:26 | 17 | 193.50 |
| 07/15/2026 10:26 | 9 | 193.55 |
| 07/15/2026 10:26 | 140 | 193.70 |
| 07/15/2026 10:26 | 85 | 193.70 |
| 07/15/2026 10:26 | 32 | 193.75 |
| 07/15/2026 10:26 | 74 | 193.75 |
| 07/15/2026 10:26 | 8 | 193.75 |
| 07/15/2026 10:26 | 250 | 193.75 |
| 07/15/2026 10:26 | 79 | 193.85 |
| 07/15/2026 10:26 | 31 | 193.85 |
| 07/15/2026 10:26 | 96 | 193.85 |
| 07/15/2026 10:26 | 40 | 193.80 |
| 07/15/2026 10:26 | 96 | 193.80 |
| 07/15/2026 10:26 | 333 | 193.80 |
| 07/15/2026 10:26 | 667 | 193.80 |
| 07/15/2026 10:26 | 8 | 193.80 |
| 07/15/2026 10:25 | 2 | 193.85 |
| 07/15/2026 10:25 | 94 | 193.85 |
| 07/15/2026 10:25 | 1 | 193.85 |
| 07/15/2026 10:25 | 3 | 193.85 |
| 07/15/2026 10:25 | 96 | 193.85 |
| 07/15/2026 10:25 | 55 | 193.90 |
| 07/15/2026 10:25 | 96 | 193.90 |
| 07/15/2026 10:25 | 75 | 193.90 |
| 07/15/2026 10:24 | 4 | 194.15 |
| 07/15/2026 10:24 | 96 | 194.15 |
| 07/15/2026 10:24 | 96 | 194.20 |
| 07/15/2026 10:24 | 71 | 194.25 |
| 07/15/2026 10:24 | 67 | 194.25 |
| 07/15/2026 10:24 | 80 | 194.25 |
| 07/15/2026 10:24 | 36 | 194.20 |
| 07/15/2026 10:24 | 55 | 194.20 |
| 07/15/2026 10:24 | 183 | 194.20 |
| 07/15/2026 10:24 | 26 | 194.20 |
| 07/15/2026 10:24 | 80 | 194.20 |
| 07/15/2026 10:24 | 90 | 194.20 |
| 07/15/2026 10:24 | 372 | 194.15 |
| 07/15/2026 10:24 | 52 | 194.15 |
| 07/15/2026 10:24 | 41 | 194.05 |
| 07/15/2026 10:24 | 96 | 194.05 |
| 07/15/2026 10:24 | 126 | 194.15 |
| 07/15/2026 10:24 | 25 | 194.05 |
| 07/15/2026 10:24 | 75 | 194.05 |
| 07/15/2026 10:24 | 96 | 194.15 |
| 07/15/2026 10:24 | 500 | 194.20 |
| 07/15/2026 10:22 | 36 | 194.45 |
| 07/15/2026 10:22 | 15 | 194.50 |
| 07/15/2026 10:22 | 8 | 194.45 |
| 07/15/2026 10:22 | 20 | 194.35 |
| 07/15/2026 10:22 | 73 | 194.45 |
| 07/15/2026 10:21 | 57 | 194.45 |
| 07/15/2026 10:21 | 46 | 194.40 |
| 07/15/2026 10:21 | 54 | 194.40 |
| 07/15/2026 10:21 | 19 | 194.50 |
| 07/15/2026 10:21 | 77 | 194.50 |
| 07/15/2026 10:21 | 74 | 194.50 |
| 07/15/2026 10:21 | 88 | 194.45 |
| 07/15/2026 10:21 | 92 | 194.45 |
| 07/15/2026 10:21 | 92 | 194.45 |
| 07/15/2026 10:21 | 92 | 194.45 |
| 07/15/2026 10:21 | 4 | 194.45 |
| 07/15/2026 10:21 | 92 | 194.45 |
| 07/15/2026 10:21 | 26 | 194.45 |
| 07/15/2026 10:21 | 66 | 194.45 |
| 07/15/2026 10:21 | 67 | 194.45 |
| 07/15/2026 10:21 | 80 | 194.45 |
| 07/15/2026 10:21 | 96 | 194.45 |
| 07/15/2026 10:21 | 6 | 194.45 |
| 07/15/2026 10:21 | 61 | 194.50 |
| 07/15/2026 10:21 | 67 | 194.50 |
| 07/15/2026 10:21 | 58 | 194.50 |
| 07/15/2026 10:21 | 75 | 194.50 |
| 07/15/2026 10:21 | 20 | 194.50 |
| 07/15/2026 10:21 | 96 | 194.50 |
| 07/15/2026 10:21 | 38 | 194.55 |
| 07/15/2026 10:20 | 58 | 194.60 |
| 07/15/2026 10:20 | 20 | 194.55 |
| 07/15/2026 10:20 | 53 | 194.50 |
| 07/15/2026 10:20 | 59 | 194.50 |
| 07/15/2026 10:20 | 4 | 194.50 |
| 07/15/2026 10:20 | 52 | 194.55 |
| 07/15/2026 10:20 | 252 | 194.55 |
| 07/15/2026 10:20 | 96 | 194.60 |
| 07/15/2026 10:20 | 144 | 194.60 |
| 07/15/2026 10:20 | 31 | 194.60 |
| 07/15/2026 10:20 | 43 | 194.60 |
| 07/15/2026 10:19 | 96 | 194.65 |
| 07/15/2026 10:19 | 56 | 194.60 |
| 07/15/2026 10:19 | 2 | 194.55 |
| 07/15/2026 10:19 | 7 | 194.50 |
| 07/15/2026 10:19 | 54 | 194.50 |
| 07/15/2026 10:19 | 96 | 194.50 |
| 07/15/2026 10:19 | 48 | 194.55 |
| 07/15/2026 10:19 | 118 | 194.55 |
| 07/15/2026 10:19 | 74 | 194.55 |
| 07/15/2026 10:19 | 101 | 194.55 |
| 07/15/2026 10:19 | 2 | 194.55 |
| 07/15/2026 10:19 | 25 | 194.60 |
| 07/15/2026 10:19 | 96 | 194.60 |
| 07/15/2026 10:19 | 70 | 194.60 |
| 07/15/2026 10:19 | 74 | 194.65 |
| 07/15/2026 10:19 | 54 | 194.65 |
| 07/15/2026 10:19 | 2 | 194.65 |
| 07/15/2026 10:19 | 96 | 194.75 |
| 07/15/2026 10:19 | 18 | 194.75 |
| 07/15/2026 10:18 | 29 | 194.75 |
| 07/15/2026 10:18 | 67 | 194.70 |
| 07/15/2026 10:18 | 182 | 194.70 |
| 07/15/2026 10:18 | 96 | 194.70 |
| 07/15/2026 10:18 | 86 | 194.70 |
| 07/15/2026 10:18 | 96 | 194.70 |
| 07/15/2026 10:18 | 182 | 194.70 |
| 07/15/2026 10:18 | 182 | 194.70 |
| 07/15/2026 10:18 | 182 | 194.70 |
| 07/15/2026 10:18 | 71 | 194.70 |
| 07/15/2026 10:18 | 89 | 194.70 |
| 07/15/2026 10:18 | 93 | 194.70 |
| 07/15/2026 10:18 | 182 | 194.70 |
| 07/15/2026 10:18 | 40 | 194.70 |
| 07/15/2026 10:18 | 30 | 194.70 |
| 07/15/2026 10:18 | 112 | 194.70 |
| 07/15/2026 10:18 | 112 | 194.70 |
| 07/15/2026 10:18 | 69 | 194.70 |
| 07/15/2026 10:18 | 1 | 194.70 |
| 07/15/2026 10:18 | 180 | 194.70 |
| 07/15/2026 10:18 | 2 | 194.70 |
| 07/15/2026 10:18 | 106 | 194.70 |
| 07/15/2026 10:18 | 120 | 194.70 |
| 07/15/2026 10:18 | 62 | 194.70 |
| 07/15/2026 10:18 | 81 | 194.70 |
| 07/15/2026 10:18 | 10 | 194.70 |
| 07/15/2026 10:18 | 27 | 194.70 |
| 07/15/2026 10:18 | 155 | 194.70 |
| 07/15/2026 10:18 | 6 | 194.70 |
| 07/15/2026 10:18 | 176 | 194.70 |
| 07/15/2026 10:18 | 13 | 194.70 |
| 07/15/2026 10:18 | 62 | 194.70 |
| 07/15/2026 10:18 | 54 | 194.70 |
| 07/15/2026 10:18 | 84 | 194.70 |
| 07/15/2026 10:18 | 9 | 194.70 |
| 07/15/2026 10:18 | 153 | 194.65 |
| 07/15/2026 10:18 | 4 | 194.65 |
| 07/15/2026 10:18 | 2 | 194.60 |
| 07/15/2026 10:18 | 10 | 194.60 |
| 07/15/2026 10:18 | 40 | 194.60 |
| 07/15/2026 10:18 | 51 | 194.60 |
| 07/15/2026 10:18 | 84 | 194.50 |
| 07/15/2026 10:18 | 2 | 194.45 |
| 07/15/2026 10:18 | 96 | 194.45 |
| 07/15/2026 10:17 | 55 | 194.55 |
| 07/15/2026 10:17 | 76 | 194.60 |
| 07/15/2026 10:17 | 370 | 194.60 |
| 07/15/2026 10:17 | 45 | 194.55 |
| 07/15/2026 10:17 | 4 | 194.50 |
| 07/15/2026 10:17 | 57 | 194.50 |
| 07/15/2026 10:17 | 8 | 194.50 |
| 07/15/2026 10:17 | 70 | 194.50 |
| 07/15/2026 10:16 | 74 | 194.60 |
| 07/15/2026 10:16 | 56 | 194.60 |
| 07/15/2026 10:16 | 41 | 194.65 |
| 07/15/2026 10:16 | 60 | 194.60 |
| 07/15/2026 10:16 | 74 | 194.65 |
| 07/15/2026 10:16 | 65 | 194.65 |
| 07/15/2026 10:16 | 25 | 194.65 |
| 07/15/2026 10:16 | 96 | 194.60 |
| 07/15/2026 10:16 | 30 | 194.60 |
| 07/15/2026 10:16 | 31 | 194.55 |
| 07/15/2026 10:16 | 44 | 194.55 |
| 07/15/2026 10:16 | 74 | 194.55 |
| 07/15/2026 10:16 | 80 | 194.55 |
| 07/15/2026 10:16 | 158 | 194.55 |
| 07/15/2026 10:16 | 79 | 194.50 |
| 07/15/2026 10:16 | 55 | 194.50 |
| 07/15/2026 10:16 | 500 | 194.50 |
| 07/15/2026 10:16 | 54 | 194.45 |
| 07/15/2026 10:16 | 54 | 194.45 |
| 07/15/2026 10:16 | 6 | 194.40 |
| 07/15/2026 10:16 | 67 | 194.40 |
| 07/15/2026 10:16 | 81 | 194.40 |
| 07/15/2026 10:16 | 77 | 194.40 |
| 07/15/2026 10:16 | 53 | 194.40 |
| 07/15/2026 10:16 | 59 | 194.40 |
| 07/15/2026 10:16 | 67 | 194.45 |
| 07/15/2026 10:16 | 81 | 194.45 |
| 07/15/2026 10:16 | 69 | 194.45 |
| 07/15/2026 10:16 | 50 | 194.45 |
| 07/15/2026 10:16 | 55 | 194.45 |
| 07/15/2026 10:16 | 140 | 194.45 |
| 07/15/2026 10:15 | 67 | 194.50 |
| 07/15/2026 10:15 | 51 | 194.50 |
| 07/15/2026 10:15 | 45 | 194.50 |
| 07/15/2026 10:15 | 56 | 194.45 |
| 07/15/2026 10:15 | 37 | 194.45 |
| 07/15/2026 10:15 | 42 | 194.40 |
| 07/15/2026 10:15 | 171 | 194.55 |
| 07/15/2026 10:15 | 74 | 194.55 |
| 07/15/2026 10:15 | 1 | 194.55 |
| 07/15/2026 10:15 | 67 | 194.55 |
| 07/15/2026 10:15 | 65 | 194.55 |
| 07/15/2026 10:15 | 28 | 194.55 |
| 07/15/2026 10:15 | 73 | 194.55 |
| 07/15/2026 10:15 | 200 | 194.50 |
| 07/15/2026 10:15 | 70 | 194.50 |
| 07/15/2026 10:15 | 293 | 194.50 |
| 07/15/2026 10:15 | 161 | 194.40 |
| 07/15/2026 10:15 | 50 | 194.40 |
| 07/15/2026 10:15 | 54 | 194.40 |
| 07/15/2026 10:15 | 59 | 194.40 |
| 07/15/2026 10:15 | 13 | 194.40 |
| 07/15/2026 10:15 | 67 | 194.40 |
| 07/15/2026 10:15 | 96 | 194.40 |
| 07/15/2026 10:15 | 67 | 194.45 |
| 07/15/2026 10:15 | 200 | 194.40 |
| 07/15/2026 10:15 | 50 | 194.40 |
| 07/15/2026 10:15 | 74 | 194.40 |
| 07/15/2026 10:15 | 75 | 194.40 |
| 07/15/2026 10:15 | 55 | 194.40 |
| 07/15/2026 10:15 | 46 | 194.40 |
| 07/15/2026 10:15 | 50 | 194.40 |
| 07/15/2026 10:15 | 68 | 194.45 |
| 07/15/2026 10:15 | 44 | 194.45 |
| 07/15/2026 10:15 | 2 | 194.45 |
| 07/15/2026 10:15 | 110 | 194.50 |
| 07/15/2026 10:15 | 153 | 194.45 |
| 07/15/2026 10:15 | 76 | 194.45 |
| 07/15/2026 10:14 | 41 | 194.35 |
| 07/15/2026 10:14 | 19 | 194.35 |
| 07/15/2026 10:14 | 32 | 194.30 |
| 07/15/2026 10:14 | 37 | 194.30 |
| 07/15/2026 10:14 | 30 | 194.30 |
| 07/15/2026 10:14 | 20 | 194.30 |
| 07/15/2026 10:14 | 52 | 194.30 |
| 07/15/2026 10:14 | 113 | 194.30 |
| 07/15/2026 10:14 | 32 | 194.30 |
| 07/15/2026 10:14 | 96 | 194.30 |
| 07/15/2026 10:14 | 25 | 194.30 |
| 07/15/2026 10:14 | 30 | 194.30 |
| 07/15/2026 10:14 | 94 | 194.25 |
| 07/15/2026 10:14 | 137 | 194.25 |
| 07/15/2026 10:14 | 26 | 194.25 |
| 07/15/2026 10:13 | 12 | 194.15 |
| 07/15/2026 10:13 | 28 | 194.15 |
| 07/15/2026 10:13 | 46 | 194.15 |
| 07/15/2026 10:13 | 56 | 194.15 |
| 07/15/2026 10:13 | 55 | 194.15 |
| 07/15/2026 10:13 | 82 | 194.15 |
| 07/15/2026 10:13 | 61 | 194.15 |
| 07/15/2026 10:13 | 9 | 194.20 |
| 07/15/2026 10:13 | 10 | 194.15 |
| 07/15/2026 10:13 | 152 | 194.15 |
| 07/15/2026 10:13 | 17 | 194.15 |
| 07/15/2026 10:13 | 21 | 194.15 |
| 07/15/2026 10:12 | 42 | 194.15 |
| 07/15/2026 10:12 | 2 | 194.20 |
| 07/15/2026 10:12 | 50 | 194.10 |
| 07/15/2026 10:12 | 10 | 194.15 |
| 07/15/2026 10:12 | 3 | 194.05 |
| 07/15/2026 10:12 | 55 | 194.10 |
| 07/15/2026 10:12 | 96 | 194.10 |
| 07/15/2026 10:12 | 8 | 194.15 |
| 07/15/2026 10:12 | 32 | 194.15 |
| 07/15/2026 10:12 | 73 | 194.15 |
| 07/15/2026 10:12 | 1 | 194.15 |
| 07/15/2026 10:12 | 10 | 194.10 |
| 07/15/2026 10:11 | 16 | 194.20 |
| 07/15/2026 10:11 | 2 | 194.20 |
| 07/15/2026 10:10 | 73 | 194.20 |
| 07/15/2026 10:10 | 46 | 194.20 |
| 07/15/2026 10:10 | 7 | 194.20 |
| 07/15/2026 10:10 | 32 | 194.15 |
| 07/15/2026 10:10 | 15 | 194.15 |
| 07/15/2026 10:10 | 104 | 194.15 |
| 07/15/2026 10:10 | 6 | 194.15 |
| 07/15/2026 10:10 | 5 | 194.15 |
| 07/15/2026 10:10 | 76 | 194.10 |
| 07/15/2026 10:10 | 25 | 194.00 |
| 07/15/2026 10:10 | 54 | 194.00 |
| 07/15/2026 10:10 | 96 | 194.00 |
| 07/15/2026 10:10 | 24 | 194.05 |
| 07/15/2026 10:10 | 1 | 194.05 |
| 07/15/2026 10:10 | 4 | 194.10 |
| 07/15/2026 10:10 | 39 | 194.05 |
| 07/15/2026 10:09 | 51 | 194.10 |
| 07/15/2026 10:09 | 11 | 194.15 |
| 07/15/2026 10:09 | 148 | 194.25 |
| 07/15/2026 10:09 | 23 | 194.35 |
| 07/15/2026 10:09 | 77 | 194.40 |
| 07/15/2026 10:09 | 65 | 194.35 |
| 07/15/2026 10:09 | 68 | 194.40 |
| 07/15/2026 10:09 | 40 | 194.40 |
| 07/15/2026 10:09 | 136 | 194.40 |
| 07/15/2026 10:09 | 75 | 194.40 |
| 07/15/2026 10:09 | 49 | 194.40 |
| 07/15/2026 10:09 | 77 | 194.40 |
| 07/15/2026 10:09 | 68 | 194.35 |
| 07/15/2026 10:09 | 200 | 194.35 |
| 07/15/2026 10:09 | 74 | 194.35 |
| 07/15/2026 10:09 | 77 | 194.35 |
| 07/15/2026 10:09 | 55 | 194.35 |
| 07/15/2026 10:09 | 9 | 194.30 |
| 07/15/2026 10:09 | 3 | 194.30 |
| 07/15/2026 10:09 | 16 | 194.30 |
| 07/15/2026 10:09 | 28 | 194.30 |
| 07/15/2026 10:09 | 96 | 194.30 |
| 07/15/2026 10:09 | 55 | 194.30 |
| 07/15/2026 10:09 | 32 | 194.30 |
| 07/15/2026 10:09 | 77 | 194.30 |
| 07/15/2026 10:09 | 79 | 194.25 |
| 07/15/2026 10:09 | 53 | 194.20 |
| 07/15/2026 10:09 | 183 | 194.15 |
| 07/15/2026 10:08 | 73 | 194.05 |
| 07/15/2026 10:08 | 50 | 193.95 |
| 07/15/2026 10:08 | 53 | 194.10 |
| 07/15/2026 10:08 | 89 | 194.10 |
| 07/15/2026 10:08 | 18 | 193.95 |
| 07/15/2026 10:08 | 9 | 193.95 |
| 07/15/2026 10:08 | 77 | 193.95 |
| 07/15/2026 10:07 | 142 | 194.15 |
| 07/15/2026 10:07 | 67 | 194.20 |
| 07/15/2026 10:07 | 54 | 194.20 |
| 07/15/2026 10:07 | 47 | 194.20 |
| 07/15/2026 10:07 | 124 | 194.20 |
| 07/15/2026 10:07 | 65 | 194.30 |
| 07/15/2026 10:07 | 10 | 194.25 |
| 07/15/2026 10:07 | 17 | 194.25 |
| 07/15/2026 10:07 | 2 | 194.35 |
| 07/15/2026 10:07 | 57 | 194.35 |
| 07/15/2026 10:07 | 44 | 194.35 |
| 07/15/2026 10:07 | 74 | 194.35 |
| 07/15/2026 10:07 | 7 | 194.35 |
| 07/15/2026 10:06 | 70 | 194.35 |
| 07/15/2026 10:06 | 74 | 194.30 |
| 07/15/2026 10:06 | 11 | 194.30 |
| 07/15/2026 10:06 | 126 | 194.30 |
| 07/15/2026 10:06 | 50 | 194.30 |
| 07/15/2026 10:06 | 77 | 194.25 |
| 07/15/2026 10:06 | 115 | 194.25 |
| 07/15/2026 10:06 | 33 | 194.25 |
| 07/15/2026 10:06 | 175 | 194.25 |
| 07/15/2026 10:06 | 52 | 194.20 |
| 07/15/2026 10:06 | 77 | 194.20 |
| 07/15/2026 10:06 | 9 | 194.20 |
| 07/15/2026 10:05 | 9 | 194.25 |
| 07/15/2026 10:05 | 44 | 194.25 |
| 07/15/2026 10:05 | 75 | 194.25 |
| 07/15/2026 10:05 | 13 | 194.25 |
| 07/15/2026 10:05 | 45 | 194.20 |
| 07/15/2026 10:05 | 65 | 194.25 |
| 07/15/2026 10:05 | 77 | 194.25 |
| 07/15/2026 10:05 | 77 | 194.30 |
| 07/15/2026 10:05 | 52 | 194.30 |
| 07/15/2026 10:05 | 77 | 194.30 |
| 07/15/2026 10:05 | 55 | 194.30 |
| 07/15/2026 10:05 | 49 | 194.30 |
| 07/15/2026 10:05 | 35 | 194.30 |
| 07/15/2026 10:05 | 23 | 194.25 |
| 07/15/2026 10:05 | 77 | 194.25 |
| 07/15/2026 10:05 | 114 | 194.25 |
| 07/15/2026 10:05 | 55 | 194.25 |
| 07/15/2026 10:05 | 70 | 194.25 |
| 07/15/2026 10:05 | 100 | 194.20 |
| 07/15/2026 10:05 | 50 | 194.20 |
| 07/15/2026 10:05 | 126 | 194.20 |
| 07/15/2026 10:05 | 53 | 194.20 |
| 07/15/2026 10:05 | 73 | 194.20 |
| 07/15/2026 10:05 | 4 | 194.20 |
| 07/15/2026 10:05 | 8 | 194.20 |
| 07/15/2026 10:05 | 38 | 194.20 |
| 07/15/2026 10:05 | 15 | 194.25 |
| 07/15/2026 10:05 | 10 | 194.30 |
| 07/15/2026 10:05 | 19 | 194.35 |
| 07/15/2026 10:05 | 77 | 194.40 |
| 07/15/2026 10:04 | 55 | 194.40 |
| 07/15/2026 10:04 | 78 | 194.40 |
| 07/15/2026 10:04 | 56 | 194.35 |
| 07/15/2026 10:04 | 55 | 194.35 |
| 07/15/2026 10:04 | 77 | 194.35 |
| 07/15/2026 10:04 | 8 | 194.35 |
| 07/15/2026 10:04 | 15 | 194.35 |
| 07/15/2026 10:04 | 4 | 194.35 |
| 07/15/2026 10:04 | 55 | 194.40 |
| 07/15/2026 10:04 | 39 | 194.40 |
| 07/15/2026 10:04 | 28 | 194.40 |
| 07/15/2026 10:04 | 77 | 194.40 |
| 07/15/2026 10:04 | 77 | 194.45 |
| 07/15/2026 10:04 | 55 | 194.45 |
| 07/15/2026 10:04 | 75 | 194.45 |
| 07/15/2026 10:04 | 51 | 194.45 |
| 07/15/2026 10:04 | 78 | 194.45 |
| 07/15/2026 10:04 | 14 | 194.45 |
| 07/15/2026 10:04 | 51 | 194.45 |
| 07/15/2026 10:04 | 100 | 194.40 |
| 07/15/2026 10:04 | 74 | 194.40 |
| 07/15/2026 10:04 | 77 | 194.40 |
| 07/15/2026 10:04 | 67 | 194.40 |
| 07/15/2026 10:04 | 80 | 194.40 |
| 07/15/2026 10:04 | 55 | 194.40 |
| 07/15/2026 10:04 | 56 | 194.40 |
| 07/15/2026 10:04 | 54 | 194.40 |
| 07/15/2026 10:04 | 55 | 194.40 |
| 07/15/2026 10:04 | 54 | 194.45 |
| 07/15/2026 10:04 | 77 | 194.45 |
| 07/15/2026 10:04 | 53 | 194.45 |
| 07/15/2026 10:04 | 14 | 194.45 |
| 07/15/2026 10:04 | 74 | 194.45 |
| 07/15/2026 10:04 | 55 | 194.45 |
| 07/15/2026 10:04 | 54 | 194.45 |
| 07/15/2026 10:04 | 50 | 194.45 |
| 07/15/2026 10:04 | 77 | 194.40 |
| 07/15/2026 10:04 | 77 | 194.45 |
| 07/15/2026 10:04 | 51 | 194.45 |
| 07/15/2026 10:04 | 50 | 194.45 |
| 07/15/2026 10:04 | 54 | 194.45 |
| 07/15/2026 10:04 | 55 | 194.45 |
| 07/15/2026 10:04 | 62 | 194.50 |
| 07/15/2026 10:04 | 171 | 194.50 |
| 07/15/2026 10:03 | 77 | 194.55 |
| 07/15/2026 10:03 | 32 | 194.50 |
| 07/15/2026 10:03 | 14 | 194.40 |
| 07/15/2026 10:03 | 8 | 194.40 |
| 07/15/2026 10:03 | 53 | 194.40 |
| 07/15/2026 10:03 | 18 | 194.40 |
| 07/15/2026 10:03 | 55 | 194.40 |
| 07/15/2026 10:03 | 3 | 194.40 |
| 07/15/2026 10:03 | 77 | 194.45 |
| 07/15/2026 10:03 | 80 | 194.45 |
| 07/15/2026 10:03 | 32 | 194.45 |
| 07/15/2026 10:03 | 69 | 194.50 |
| 07/15/2026 10:03 | 69 | 194.50 |
| 07/15/2026 10:03 | 47 | 194.55 |
| 07/15/2026 10:03 | 69 | 194.50 |
| 07/15/2026 10:02 | 68 | 194.50 |
| 07/15/2026 10:02 | 208 | 194.40 |
| 07/15/2026 10:02 | 80 | 194.35 |
| 07/15/2026 10:02 | 74 | 194.30 |
| 07/15/2026 10:02 | 53 | 194.30 |
| 07/15/2026 10:02 | 55 | 194.30 |
| 07/15/2026 10:02 | 77 | 194.30 |
| 07/15/2026 10:02 | 77 | 194.25 |
| 07/15/2026 10:02 | 15 | 194.20 |
| 07/15/2026 10:02 | 55 | 194.20 |
| 07/15/2026 10:02 | 255 | 194.20 |
| 07/15/2026 10:02 | 78 | 194.20 |
| 07/15/2026 10:02 | 66 | 194.20 |
| 07/15/2026 10:02 | 35 | 194.15 |
| 07/15/2026 10:02 | 55 | 194.15 |
| 07/15/2026 10:02 | 52 | 194.20 |
| 07/15/2026 10:02 | 75 | 194.20 |
| 07/15/2026 10:02 | 77 | 194.15 |
| 07/15/2026 10:02 | 77 | 194.20 |
| 07/15/2026 10:02 | 77 | 194.15 |
| 07/15/2026 10:02 | 81 | 194.20 |
| 07/15/2026 10:02 | 80 | 194.15 |
| 07/15/2026 10:02 | 74 | 194.15 |
| 07/15/2026 10:02 | 55 | 194.10 |
| 07/15/2026 10:02 | 55 | 194.10 |
| 07/15/2026 10:02 | 48 | 194.10 |
| 07/15/2026 10:02 | 54 | 194.10 |
| 07/15/2026 10:02 | 12 | 194.05 |
| 07/15/2026 10:02 | 76 | 194.05 |
| 07/15/2026 10:02 | 74 | 194.05 |
| 07/15/2026 10:02 | 55 | 194.05 |
| 07/15/2026 10:02 | 73 | 194.05 |
| 07/15/2026 10:02 | 10 | 194.00 |
| 07/15/2026 10:02 | 9 | 194.00 |
| 07/15/2026 10:02 | 11 | 194.05 |
| 07/15/2026 10:02 | 77 | 194.00 |
| 07/15/2026 10:02 | 77 | 194.00 |
| 07/15/2026 10:02 | 12 | 194.00 |
| 07/15/2026 10:02 | 15 | 194.00 |
| 07/15/2026 10:02 | 32 | 194.05 |
| 07/15/2026 10:02 | 55 | 194.00 |
| 07/15/2026 10:02 | 77 | 194.00 |
| 07/15/2026 10:02 | 26 | 194.00 |
| 07/15/2026 10:02 | 53 | 194.05 |
| 07/15/2026 10:02 | 76 | 194.05 |
| 07/15/2026 10:02 | 13 | 194.10 |
| 07/15/2026 10:02 | 77 | 194.10 |
| 07/15/2026 10:02 | 4 | 194.10 |
| 07/15/2026 10:02 | 54 | 194.15 |
| 07/15/2026 10:02 | 79 | 194.15 |
| 07/15/2026 10:02 | 74 | 194.15 |
| 07/15/2026 10:02 | 126 | 194.15 |
| 07/15/2026 10:01 | 22 | 194.20 |
| 07/15/2026 10:01 | 74 | 194.25 |
| 07/15/2026 10:01 | 23 | 194.25 |
| 07/15/2026 10:01 | 1 | 194.25 |
| 07/15/2026 10:01 | 74 | 194.30 |
| 07/15/2026 10:01 | 77 | 194.30 |
| 07/15/2026 10:01 | 8 | 194.30 |
| 07/15/2026 10:01 | 54 | 194.30 |
| 07/15/2026 10:01 | 77 | 194.30 |
| 07/15/2026 10:01 | 71 | 194.40 |
| 07/15/2026 10:01 | 56 | 194.40 |
| 07/15/2026 10:01 | 56 | 194.40 |
| 07/15/2026 10:01 | 50 | 194.40 |
| 07/15/2026 10:01 | 77 | 194.40 |
| 07/15/2026 10:01 | 9 | 194.35 |
| 07/15/2026 10:01 | 10 | 194.35 |
| 07/15/2026 10:01 | 20 | 194.35 |
| 07/15/2026 10:01 | 63 | 194.30 |
| 07/15/2026 10:01 | 13 | 194.30 |
| 07/15/2026 10:01 | 1 | 194.35 |
| 07/15/2026 10:01 | 77 | 194.35 |
| 07/15/2026 10:01 | 76 | 194.30 |
| 07/15/2026 10:01 | 54 | 194.35 |
| 07/15/2026 10:00 | 67 | 194.40 |
| 07/15/2026 10:00 | 77 | 194.40 |
| 07/15/2026 10:00 | 76 | 194.40 |
| 07/15/2026 10:00 | 50 | 194.40 |
| 07/15/2026 10:00 | 144 | 194.40 |
| 07/15/2026 10:00 | 67 | 194.40 |
| 07/15/2026 10:00 | 28 | 194.40 |
| 07/15/2026 10:00 | 50 | 194.40 |
| 07/15/2026 10:00 | 77 | 194.40 |
| 07/15/2026 10:00 | 59 | 194.40 |
| 07/15/2026 10:00 | 55 | 194.35 |
| 07/15/2026 10:00 | 77 | 194.35 |
| 07/15/2026 10:00 | 66 | 194.35 |
| 07/15/2026 10:00 | 43 | 194.40 |
| 07/15/2026 10:00 | 6 | 194.40 |
| 07/15/2026 10:00 | 50 | 194.35 |
| 07/15/2026 10:00 | 77 | 194.35 |
| 07/15/2026 10:00 | 8 | 194.35 |
| 07/15/2026 10:00 | 42 | 194.35 |
| 07/15/2026 10:00 | 40 | 194.35 |
| 07/15/2026 10:00 | 18 | 194.35 |
| 07/15/2026 10:00 | 50 | 194.35 |
| 07/15/2026 10:00 | 50 | 194.30 |
| 07/15/2026 10:00 | 77 | 194.30 |
| 07/15/2026 10:00 | 77 | 194.30 |
| 07/15/2026 10:00 | 18 | 194.30 |
| 07/15/2026 10:00 | 55 | 194.30 |
| 07/15/2026 10:00 | 49 | 194.20 |
| 07/15/2026 10:00 | 59 | 194.15 |
| 07/15/2026 10:00 | 52 | 194.15 |
| 07/15/2026 10:00 | 45 | 194.20 |
| 07/15/2026 10:00 | 77 | 194.25 |
| 07/15/2026 10:00 | 50 | 194.30 |
| 07/15/2026 10:00 | 30 | 194.30 |
| 07/15/2026 10:00 | 80 | 194.30 |
| 07/15/2026 10:00 | 76 | 194.25 |
| 07/15/2026 10:00 | 2 | 194.20 |
| 07/15/2026 09:59 | 38 | 194.20 |
| 07/15/2026 09:59 | 80 | 194.20 |
| 07/15/2026 09:59 | 2 | 194.20 |
| 07/15/2026 09:59 | 9 | 194.30 |
| 07/15/2026 09:59 | 29 | 194.30 |
| 07/15/2026 09:59 | 35 | 194.25 |
| 07/15/2026 09:59 | 55 | 194.25 |
| 07/15/2026 09:59 | 74 | 194.30 |
| 07/15/2026 09:59 | 62 | 194.25 |
| 07/15/2026 09:59 | 36 | 194.25 |
| 07/15/2026 09:59 | 62 | 194.25 |
| 07/15/2026 09:59 | 2 | 194.30 |
| 07/15/2026 09:59 | 47 | 194.30 |
| 07/15/2026 09:59 | 53 | 194.30 |
| 07/15/2026 09:59 | 49 | 194.40 |
| 07/15/2026 09:58 | 2 | 194.40 |
| 07/15/2026 09:58 | 17 | 194.45 |
| 07/15/2026 09:58 | 2 | 194.45 |
| 07/15/2026 09:58 | 70 | 194.50 |
| 07/15/2026 09:58 | 58 | 194.50 |
| 07/15/2026 09:58 | 71 | 194.50 |
| 07/15/2026 09:58 | 9 | 194.55 |
| 07/15/2026 09:58 | 74 | 194.55 |
| 07/15/2026 09:58 | 59 | 194.55 |
| 07/15/2026 09:58 | 20 | 194.50 |
| 07/15/2026 09:58 | 40 | 194.50 |
| 07/15/2026 09:58 | 20 | 194.55 |
| 07/15/2026 09:58 | 49 | 194.60 |
| 07/15/2026 09:58 | 55 | 194.60 |
| 07/15/2026 09:58 | 67 | 194.60 |
| 07/15/2026 09:58 | 75 | 194.60 |
| 07/15/2026 09:58 | 74 | 194.55 |
| 07/15/2026 09:58 | 72 | 194.55 |
| 07/15/2026 09:58 | 5 | 194.45 |
| 07/15/2026 09:58 | 12 | 194.45 |
| 07/15/2026 09:58 | 74 | 194.50 |
| 07/15/2026 09:58 | 51 | 194.50 |
| 07/15/2026 09:58 | 74 | 194.50 |
| 07/15/2026 09:58 | 49 | 194.55 |
| 07/15/2026 09:58 | 25 | 194.55 |
| 07/15/2026 09:58 | 89 | 194.55 |
| 07/15/2026 09:58 | 61 | 194.55 |
| 07/15/2026 09:58 | 64 | 194.55 |
| 07/15/2026 09:58 | 121 | 194.55 |
| 07/15/2026 09:58 | 43 | 194.55 |
| 07/15/2026 09:58 | 2 | 194.55 |
| 07/15/2026 09:58 | 196 | 194.55 |
| 07/15/2026 09:58 | 88 | 194.55 |
| 07/15/2026 09:58 | 121 | 194.55 |
| 07/15/2026 09:58 | 50 | 194.55 |
| 07/15/2026 09:58 | 184 | 194.55 |
| 07/15/2026 09:58 | 38 | 194.55 |
| 07/15/2026 09:58 | 48 | 194.55 |
| 07/15/2026 09:58 | 67 | 194.55 |
| 07/15/2026 09:58 | 78 | 194.55 |
| 07/15/2026 09:58 | 92 | 194.65 |
| 07/15/2026 09:58 | 29 | 194.60 |
| 07/15/2026 09:58 | 60 | 194.45 |
| 07/15/2026 09:58 | 38 | 194.45 |
| 07/15/2026 09:58 | 79 | 194.55 |
| 07/15/2026 09:58 | 74 | 194.55 |
| 07/15/2026 09:58 | 46 | 194.45 |
| 07/15/2026 09:58 | 66 | 194.45 |
| 07/15/2026 09:58 | 42 | 194.50 |
| 07/15/2026 09:58 | 98 | 194.50 |
| 07/15/2026 09:58 | 35 | 194.55 |
| 07/15/2026 09:58 | 32 | 194.40 |
| 07/15/2026 09:58 | 61 | 194.40 |
| 07/15/2026 09:58 | 54 | 194.40 |
| 07/15/2026 09:58 | 44 | 194.50 |
| 07/15/2026 09:58 | 48 | 194.50 |
| 07/15/2026 09:58 | 54 | 194.50 |
| 07/15/2026 09:58 | 50 | 194.50 |
| 07/15/2026 09:58 | 47 | 194.50 |
| 07/15/2026 09:58 | 17 | 194.50 |
| 07/15/2026 09:58 | 61 | 194.50 |
| 07/15/2026 09:58 | 55 | 194.50 |
| 07/15/2026 09:58 | 49 | 194.50 |
| 07/15/2026 09:58 | 61 | 194.50 |
| 07/15/2026 09:58 | 47 | 194.45 |
| 07/15/2026 09:58 | 55 | 194.40 |
| 07/15/2026 09:58 | 76 | 193.95 |
| 07/15/2026 09:58 | 200 | 194.00 |
| 07/15/2026 09:58 | 78 | 194.00 |
| 07/15/2026 09:58 | 50 | 194.00 |
| 07/15/2026 09:58 | 5 | 194.00 |
| 07/15/2026 09:58 | 76 | 194.05 |
| 07/15/2026 09:58 | 5 | 194.05 |
| 07/15/2026 09:58 | 171 | 194.10 |
| 07/15/2026 09:58 | 266 | 194.10 |
| 07/15/2026 09:58 | 75 | 194.10 |
| 07/15/2026 09:58 | 31 | 194.15 |
| 07/15/2026 09:58 | 200 | 194.15 |
| 07/15/2026 09:58 | 78 | 194.15 |
| 07/15/2026 09:58 | 50 | 194.15 |
| 07/15/2026 09:58 | 26 | 194.20 |
| 07/15/2026 09:58 | 37 | 194.20 |
| 07/15/2026 09:58 | 38 | 194.20 |
| 07/15/2026 09:58 | 76 | 194.20 |
| 07/15/2026 09:58 | 50 | 194.20 |
| 07/15/2026 09:58 | 200 | 194.25 |
| 07/15/2026 09:58 | 26 | 194.25 |
| 07/15/2026 09:58 | 74 | 194.25 |
| 07/15/2026 09:58 | 47 | 194.25 |
| 07/15/2026 09:58 | 67 | 194.30 |
| 07/15/2026 09:58 | 27 | 194.30 |
| 07/15/2026 09:58 | 47 | 194.30 |
| 07/15/2026 09:58 | 80 | 194.30 |
| 07/15/2026 09:58 | 67 | 194.35 |
| 07/15/2026 09:58 | 80 | 194.35 |
| 07/15/2026 09:58 | 55 | 194.35 |
| 07/15/2026 09:58 | 55 | 194.35 |
| 07/15/2026 09:58 | 67 | 194.40 |
| 07/15/2026 09:58 | 55 | 194.40 |
| 07/15/2026 09:58 | 2 | 194.40 |
| 07/15/2026 09:58 | 80 | 194.40 |
| 07/15/2026 09:58 | 54 | 194.40 |
| 07/15/2026 09:58 | 67 | 194.45 |
| 07/15/2026 09:58 | 51 | 194.45 |
| 07/15/2026 09:58 | 55 | 194.45 |
| 07/15/2026 09:58 | 80 | 194.45 |
| 07/15/2026 09:58 | 55 | 194.50 |
| 07/15/2026 09:58 | 74 | 194.50 |
| 07/15/2026 09:58 | 49 | 194.50 |
| 07/15/2026 09:58 | 28 | 194.50 |
| 07/15/2026 09:58 | 48 | 194.55 |
| 07/15/2026 09:58 | 74 | 194.55 |
| 07/15/2026 09:58 | 14 | 194.55 |
| 07/15/2026 09:57 | 56 | 194.55 |
| 07/15/2026 09:57 | 64 | 194.60 |
| 07/15/2026 09:57 | 10 | 194.50 |
| 07/15/2026 09:57 | 64 | 194.65 |
| 07/15/2026 09:57 | 55 | 194.65 |
| 07/15/2026 09:57 | 27 | 194.65 |
| 07/15/2026 09:57 | 49 | 194.65 |
| 07/15/2026 09:57 | 74 | 194.65 |
| 07/15/2026 09:57 | 8 | 194.65 |
| 07/15/2026 09:57 | 74 | 194.65 |
| 07/15/2026 09:57 | 49 | 194.65 |
| 07/15/2026 09:57 | 59 | 194.60 |
| 07/15/2026 09:57 | 13 | 194.60 |
| 07/15/2026 09:57 | 76 | 194.65 |
| 07/15/2026 09:57 | 56 | 194.65 |
| 07/15/2026 09:57 | 52 | 194.65 |
| 07/15/2026 09:57 | 50 | 194.60 |
| 07/15/2026 09:57 | 174 | 194.60 |
| 07/15/2026 09:57 | 100 | 194.60 |
| 07/15/2026 09:57 | 88 | 194.55 |
| 07/15/2026 09:57 | 59 | 194.50 |
| 07/15/2026 09:57 | 52 | 194.55 |
| 07/15/2026 09:56 | 29 | 194.55 |
| 07/15/2026 09:56 | 4 | 194.50 |
| 07/15/2026 09:56 | 110 | 194.60 |
| 07/15/2026 09:56 | 74 | 194.60 |
| 07/15/2026 09:56 | 51 | 194.60 |
| 07/15/2026 09:56 | 11 | 194.55 |
| 07/15/2026 09:56 | 39 | 194.60 |
| 07/15/2026 09:56 | 50 | 194.60 |
| 07/15/2026 09:56 | 56 | 194.60 |
| 07/15/2026 09:56 | 77 | 194.60 |
| 07/15/2026 09:56 | 68 | 194.60 |
| 07/15/2026 09:56 | 6 | 194.70 |
| 07/15/2026 09:56 | 8 | 194.70 |
| 07/15/2026 09:56 | 52 | 194.70 |
| 07/15/2026 09:56 | 34 | 194.60 |
| 07/15/2026 09:55 | 44 | 194.60 |
| 07/15/2026 09:55 | 64 | 194.60 |
| 07/15/2026 09:55 | 77 | 194.60 |
| 07/15/2026 09:55 | 51 | 194.65 |
| 07/15/2026 09:55 | 111 | 194.65 |
| 07/15/2026 09:55 | 4 | 194.65 |
| 07/15/2026 09:55 | 167 | 194.65 |
| 07/15/2026 09:55 | 6 | 194.65 |
| 07/15/2026 09:55 | 85 | 194.65 |
| 07/15/2026 09:55 | 63 | 194.65 |
| 07/15/2026 09:55 | 86 | 194.60 |
| 07/15/2026 09:55 | 67 | 194.60 |
| 07/15/2026 09:55 | 55 | 194.60 |
| 07/15/2026 09:55 | 89 | 194.65 |
| 07/15/2026 09:55 | 15 | 194.65 |
| 07/15/2026 09:55 | 80 | 194.75 |
| 07/15/2026 09:55 | 52 | 194.75 |
| 07/15/2026 09:55 | 30 | 194.70 |
| 07/15/2026 09:55 | 49 | 194.70 |
| 07/15/2026 09:55 | 52 | 194.70 |
| 07/15/2026 09:55 | 9 | 194.65 |
| 07/15/2026 09:55 | 77 | 194.65 |
| 07/15/2026 09:55 | 70 | 194.65 |
| 07/15/2026 09:55 | 54 | 194.65 |
| 07/15/2026 09:55 | 88 | 194.60 |
| 07/15/2026 09:54 | 122 | 194.60 |
| 07/15/2026 09:54 | 128 | 194.60 |
| 07/15/2026 09:54 | 50 | 194.55 |
| 07/15/2026 09:54 | 201 | 194.55 |
| 07/15/2026 09:54 | 150 | 194.55 |
| 07/15/2026 09:54 | 55 | 194.45 |
| 07/15/2026 09:54 | 33 | 194.40 |
| 07/15/2026 09:54 | 11 | 194.40 |
| 07/15/2026 09:54 | 121 | 194.40 |
| 07/15/2026 09:54 | 25 | 194.40 |
| 07/15/2026 09:54 | 132 | 194.40 |
| 07/15/2026 09:54 | 74 | 194.40 |
| 07/15/2026 09:54 | 26 | 194.40 |
| 07/15/2026 09:54 | 78 | 194.40 |
| 07/15/2026 09:54 | 8 | 194.75 |
| 07/15/2026 09:54 | 100 | 194.80 |
| 07/15/2026 09:54 | 88 | 194.85 |
| 07/15/2026 09:54 | 44 | 194.90 |
| 07/15/2026 09:53 | 40 | 194.85 |
| 07/15/2026 09:53 | 23 | 194.90 |
| 07/15/2026 09:53 | 71 | 194.90 |
| 07/15/2026 09:53 | 60 | 194.85 |
| 07/15/2026 09:53 | 34 | 194.70 |
| 07/15/2026 09:53 | 79 | 194.70 |
| 07/15/2026 09:53 | 30 | 194.70 |
| 07/15/2026 09:53 | 68 | 194.70 |
| 07/15/2026 09:53 | 67 | 194.75 |
| 07/15/2026 09:53 | 51 | 194.75 |
| 07/15/2026 09:53 | 80 | 194.75 |
| 07/15/2026 09:53 | 58 | 194.75 |
| 07/15/2026 09:53 | 78 | 194.80 |
| 07/15/2026 09:53 | 60 | 194.80 |
| 07/15/2026 09:53 | 102 | 194.80 |
| 07/15/2026 09:53 | 74 | 194.80 |
| 07/15/2026 09:53 | 59 | 194.80 |
| 07/15/2026 09:53 | 81 | 194.80 |
| 07/15/2026 09:53 | 23 | 194.80 |
| 07/15/2026 09:53 | 68 | 194.80 |
| 07/15/2026 09:53 | 4 | 194.90 |
| 07/15/2026 09:53 | 56 | 194.85 |
| 07/15/2026 09:53 | 79 | 194.85 |
| 07/15/2026 09:53 | 48 | 194.85 |
| 07/15/2026 09:53 | 67 | 194.85 |
| 07/15/2026 09:53 | 29 | 194.90 |
| 07/15/2026 09:53 | 71 | 194.90 |
| 07/15/2026 09:53 | 55 | 195.00 |
| 07/15/2026 09:53 | 57 | 195.00 |
| 07/15/2026 09:53 | 49 | 195.00 |
| 07/15/2026 09:53 | 67 | 195.05 |
| 07/15/2026 09:53 | 53 | 195.05 |
| 07/15/2026 09:53 | 27 | 195.05 |
| 07/15/2026 09:53 | 74 | 195.05 |
| 07/15/2026 09:53 | 50 | 195.00 |
| 07/15/2026 09:53 | 100 | 195.00 |
| 07/15/2026 09:53 | 50 | 195.00 |
| 07/15/2026 09:53 | 137 | 195.00 |
| 07/15/2026 09:53 | 100 | 195.00 |
| 07/15/2026 09:53 | 1000 | 195.00 |
| 07/15/2026 09:53 | 470 | 195.00 |
| 07/15/2026 09:53 | 145 | 195.00 |
| 07/15/2026 09:53 | 75 | 195.00 |
| 07/15/2026 09:53 | 55 | 194.95 |
| 07/15/2026 09:53 | 239 | 194.95 |
| 07/15/2026 09:53 | 58 | 194.95 |
| 07/15/2026 09:53 | 49 | 194.95 |
| 07/15/2026 09:53 | 79 | 194.95 |
| 07/15/2026 09:53 | 78 | 194.85 |
| 07/15/2026 09:53 | 30 | 194.85 |
| 07/15/2026 09:53 | 8 | 194.85 |
| 07/15/2026 09:53 | 52 | 194.85 |
| 07/15/2026 09:53 | 9 | 194.85 |
| 07/15/2026 09:53 | 50 | 194.85 |
| 07/15/2026 09:53 | 18 | 194.80 |
| 07/15/2026 09:52 | 17 | 194.60 |
| 07/15/2026 09:52 | 60 | 194.60 |
| 07/15/2026 09:52 | 110 | 194.80 |
| 07/15/2026 09:52 | 69 | 194.80 |
| 07/15/2026 09:52 | 78 | 194.95 |
| 07/15/2026 09:52 | 74 | 194.90 |
| 07/15/2026 09:52 | 26 | 194.90 |
| 07/15/2026 09:52 | 25 | 194.90 |
| 07/15/2026 09:52 | 50 | 194.85 |
| 07/15/2026 09:52 | 74 | 194.80 |
| 07/15/2026 09:52 | 55 | 194.80 |
| 07/15/2026 09:52 | 45 | 194.80 |
| 07/15/2026 09:52 | 55 | 194.75 |
| 07/15/2026 09:52 | 67 | 194.75 |
| 07/15/2026 09:52 | 40 | 194.75 |
| 07/15/2026 09:52 | 25 | 194.75 |
| 07/15/2026 09:52 | 10 | 194.70 |
| 07/15/2026 09:52 | 100 | 194.70 |
| 07/15/2026 09:52 | 38 | 194.70 |
| 07/15/2026 09:52 | 44 | 194.70 |
| 07/15/2026 09:51 | 89 | 194.70 |
| 07/15/2026 09:51 | 74 | 194.80 |
| 07/15/2026 09:51 | 47 | 194.80 |
| 07/15/2026 09:51 | 33 | 194.75 |
| 07/15/2026 09:51 | 44 | 194.75 |
| 07/15/2026 09:51 | 74 | 194.75 |
| 07/15/2026 09:51 | 74 | 194.70 |
| 07/15/2026 09:51 | 61 | 194.70 |
| 07/15/2026 09:51 | 42 | 194.65 |
| 07/15/2026 09:51 | 54 | 194.65 |
| 07/15/2026 09:51 | 52 | 194.65 |
| 07/15/2026 09:51 | 45 | 194.65 |
| 07/15/2026 09:51 | 55 | 194.65 |
| 07/15/2026 09:51 | 53 | 194.60 |
| 07/15/2026 09:51 | 55 | 194.60 |
| 07/15/2026 09:51 | 54 | 194.60 |
| 07/15/2026 09:51 | 67 | 194.55 |
| 07/15/2026 09:51 | 55 | 194.55 |
| 07/15/2026 09:51 | 50 | 194.55 |
| 07/15/2026 09:51 | 74 | 194.55 |
| 07/15/2026 09:51 | 45 | 194.55 |
| 07/15/2026 09:51 | 66 | 194.55 |
| 07/15/2026 09:51 | 67 | 194.60 |
| 07/15/2026 09:51 | 79 | 194.60 |
| 07/15/2026 09:51 | 74 | 194.60 |
| 07/15/2026 09:51 | 55 | 194.60 |
| 07/15/2026 09:51 | 54 | 194.60 |
| 07/15/2026 09:51 | 61 | 194.60 |
| 07/15/2026 09:51 | 45 | 194.60 |
| 07/15/2026 09:51 | 59 | 194.65 |
| 07/15/2026 09:51 | 80 | 194.65 |
| 07/15/2026 09:51 | 55 | 194.65 |
| 07/15/2026 09:51 | 67 | 194.65 |
| 07/15/2026 09:51 | 53 | 194.65 |
| 07/15/2026 09:51 | 45 | 194.65 |
| 07/15/2026 09:51 | 52 | 194.70 |
| 07/15/2026 09:51 | 44 | 194.70 |
| 07/15/2026 09:51 | 77 | 194.70 |
| 07/15/2026 09:51 | 55 | 194.70 |
| 07/15/2026 09:51 | 69 | 194.70 |
| 07/15/2026 09:51 | 52 | 194.65 |
| 07/15/2026 09:51 | 45 | 194.65 |
| 07/15/2026 09:51 | 174 | 194.65 |
| 07/15/2026 09:51 | 79 | 194.60 |
| 07/15/2026 09:51 | 50 | 194.60 |
| 07/15/2026 09:51 | 49 | 194.60 |
| 07/15/2026 09:51 | 55 | 194.60 |
| 07/15/2026 09:51 | 45 | 194.60 |
| 07/15/2026 09:51 | 44 | 194.55 |
| 07/15/2026 09:51 | 74 | 194.60 |
| 07/15/2026 09:51 | 449 | 194.60 |
| 07/15/2026 09:51 | 74 | 194.60 |
| 07/15/2026 09:51 | 405 | 194.60 |
| 07/15/2026 09:51 | 72 | 194.60 |
| 07/15/2026 09:51 | 29 | 194.70 |
| 07/15/2026 09:51 | 74 | 194.70 |
| 07/15/2026 09:51 | 67 | 194.65 |
| 07/15/2026 09:51 | 44 | 194.65 |
| 07/15/2026 09:51 | 80 | 194.65 |
| 07/15/2026 09:51 | 55 | 194.65 |
| 07/15/2026 09:51 | 31 | 194.65 |
| 07/15/2026 09:51 | 74 | 194.60 |
| 07/15/2026 09:51 | 50 | 194.60 |
| 07/15/2026 09:51 | 53 | 194.60 |
| 07/15/2026 09:51 | 55 | 194.60 |
| 07/15/2026 09:51 | 8 | 194.60 |
| 07/15/2026 09:51 | 22 | 194.50 |
| 07/15/2026 09:51 | 52 | 194.50 |
| 07/15/2026 09:51 | 54 | 194.50 |
| 07/15/2026 09:51 | 42 | 194.50 |
| 07/15/2026 09:51 | 47 | 194.50 |
| 07/15/2026 09:51 | 55 | 194.50 |
| 07/15/2026 09:50 | 9 | 194.55 |
| 07/15/2026 09:50 | 11 | 194.55 |
| 07/15/2026 09:50 | 20 | 194.55 |
| 07/15/2026 09:50 | 55 | 194.50 |
| 07/15/2026 09:50 | 66 | 194.50 |
| 07/15/2026 09:50 | 27 | 194.55 |
| 07/15/2026 09:50 | 55 | 194.50 |
| 07/15/2026 09:50 | 61 | 194.50 |
| 07/15/2026 09:50 | 50 | 194.50 |
| 07/15/2026 09:50 | 84 | 194.55 |
| 07/15/2026 09:50 | 67 | 194.55 |
| 07/15/2026 09:50 | 48 | 194.55 |
| 07/15/2026 09:50 | 49 | 194.60 |
| 07/15/2026 09:50 | 49 | 194.60 |
| 07/15/2026 09:50 | 46 | 194.60 |
| 07/15/2026 09:50 | 54 | 194.60 |
| 07/15/2026 09:50 | 55 | 194.60 |
| 07/15/2026 09:50 | 54 | 194.65 |
| 07/15/2026 09:50 | 77 | 194.65 |
| 07/15/2026 09:50 | 77 | 194.60 |
| 07/15/2026 09:50 | 61 | 194.60 |
| 07/15/2026 09:50 | 54 | 194.60 |
| 07/15/2026 09:50 | 55 | 194.60 |
| 07/15/2026 09:50 | 49 | 194.60 |
| 07/15/2026 09:50 | 66 | 194.60 |
| 07/15/2026 09:50 | 54 | 194.55 |
| 07/15/2026 09:50 | 50 | 194.55 |
| 07/15/2026 09:50 | 49 | 194.55 |
| 07/15/2026 09:50 | 84 | 194.50 |
| 07/15/2026 09:50 | 104 | 194.50 |
| 07/15/2026 09:50 | 66 | 194.50 |
| 07/15/2026 09:50 | 75 | 194.50 |
| 07/15/2026 09:50 | 49 | 194.50 |
| 07/15/2026 09:50 | 49 | 194.55 |
| 07/15/2026 09:50 | 50 | 194.55 |
| 07/15/2026 09:50 | 55 | 194.55 |
| 07/15/2026 09:50 | 33 | 194.55 |
| 07/15/2026 09:50 | 51 | 194.55 |
| 07/15/2026 09:50 | 10 | 194.65 |
| 07/15/2026 09:50 | 67 | 194.65 |
| 07/15/2026 09:50 | 55 | 194.60 |
| 07/15/2026 09:50 | 49 | 194.60 |
| 07/15/2026 09:50 | 1000 | 194.50 |
| 07/15/2026 09:50 | 9 | 194.50 |
| 07/15/2026 09:50 | 12 | 194.50 |
| 07/15/2026 09:50 | 36 | 194.40 |
| 07/15/2026 09:50 | 55 | 194.40 |
| 07/15/2026 09:50 | 50 | 194.40 |
| 07/15/2026 09:50 | 9 | 194.40 |
| 07/15/2026 09:50 | 9 | 194.45 |
| 07/15/2026 09:49 | 43 | 194.45 |
| 07/15/2026 09:49 | 57 | 194.45 |
| 07/15/2026 09:49 | 11 | 194.45 |
| 07/15/2026 09:49 | 74 | 194.50 |
| 07/15/2026 09:49 | 15 | 194.50 |
| 07/15/2026 09:49 | 1 | 194.50 |
| 07/15/2026 09:49 | 47 | 194.55 |
| 07/15/2026 09:49 | 52 | 194.55 |
| 07/15/2026 09:49 | 8 | 194.60 |
| 07/15/2026 09:49 | 62 | 194.60 |
| 07/15/2026 09:49 | 66 | 194.60 |
| 07/15/2026 09:49 | 55 | 194.65 |
| 07/15/2026 09:49 | 67 | 194.60 |
| 07/15/2026 09:49 | 80 | 194.60 |
| 07/15/2026 09:49 | 27 | 194.55 |
| 07/15/2026 09:49 | 74 | 194.55 |
| 07/15/2026 09:49 | 1350 | 194.50 |
| 07/15/2026 09:49 | 75 | 194.50 |
| 07/15/2026 09:49 | 79 | 194.45 |
| 07/15/2026 09:49 | 26 | 194.45 |
| 07/15/2026 09:49 | 69 | 194.40 |
| 07/15/2026 09:49 | 723 | 194.25 |
| 07/15/2026 09:49 | 50 | 194.25 |
| 07/15/2026 09:49 | 48 | 194.25 |
| 07/15/2026 09:49 | 74 | 194.25 |
| 07/15/2026 09:49 | 105 | 194.25 |
| 07/15/2026 09:49 | 74 | 194.35 |
| 07/15/2026 09:49 | 50 | 194.35 |
| 07/15/2026 09:49 | 9 | 194.35 |
| 07/15/2026 09:49 | 49 | 194.35 |
| 07/15/2026 09:49 | 79 | 194.30 |
| 07/15/2026 09:49 | 61 | 194.30 |
| 07/15/2026 09:49 | 71 | 194.30 |
| 07/15/2026 09:49 | 60 | 194.25 |
| 07/15/2026 09:49 | 49 | 194.25 |
| 07/15/2026 09:49 | 50 | 194.25 |
| 07/15/2026 09:49 | 17 | 194.10 |
| 07/15/2026 09:49 | 60 | 194.10 |
| 07/15/2026 09:49 | 5 | 194.10 |
| 07/15/2026 09:49 | 55 | 194.10 |
| 07/15/2026 09:49 | 59 | 194.10 |
| 07/15/2026 09:49 | 50 | 194.10 |
| 07/15/2026 09:49 | 61 | 194.15 |
| 07/15/2026 09:49 | 78 | 194.15 |
| 07/15/2026 09:49 | 5 | 194.15 |
| 07/15/2026 09:49 | 60 | 194.15 |
| 07/15/2026 09:49 | 50 | 194.15 |
| 07/15/2026 09:49 | 54 | 194.15 |
| 07/15/2026 09:49 | 67 | 194.20 |
| 07/15/2026 09:49 | 77 | 194.20 |
| 07/15/2026 09:49 | 61 | 194.20 |
| 07/15/2026 09:49 | 5 | 194.20 |
| 07/15/2026 09:49 | 74 | 194.20 |
| 07/15/2026 09:49 | 60 | 194.20 |
| 07/15/2026 09:49 | 52 | 194.20 |
| 07/15/2026 09:49 | 50 | 194.20 |
| 07/15/2026 09:49 | 59 | 194.15 |
| 07/15/2026 09:49 | 60 | 194.20 |
| 07/15/2026 09:49 | 26 | 194.20 |
| 07/15/2026 09:49 | 55 | 194.20 |
| 07/15/2026 09:49 | 77 | 194.20 |
| 07/15/2026 09:49 | 25 | 194.15 |
| 07/15/2026 09:49 | 77 | 194.15 |
| 07/15/2026 09:49 | 60 | 194.10 |
| 07/15/2026 09:49 | 26 | 194.10 |
| 07/15/2026 09:49 | 80 | 194.10 |
| 07/15/2026 09:49 | 32 | 194.10 |
| 07/15/2026 09:49 | 100 | 194.05 |
| 07/15/2026 09:49 | 78 | 194.00 |
| 07/15/2026 09:49 | 60 | 194.00 |
| 07/15/2026 09:49 | 100 | 193.95 |
| 07/15/2026 09:49 | 70 | 194.00 |
| 07/15/2026 09:49 | 52 | 194.00 |
| 07/15/2026 09:49 | 61 | 194.00 |
| 07/15/2026 09:49 | 150 | 194.00 |
| 07/15/2026 09:49 | 100 | 193.95 |
| 07/15/2026 09:49 | 74 | 193.95 |
| 07/15/2026 09:49 | 9 | 193.95 |
| 07/15/2026 09:48 | 74 | 193.95 |
| 07/15/2026 09:48 | 79 | 193.90 |
| 07/15/2026 09:48 | 9 | 193.85 |
| 07/15/2026 09:48 | 121 | 193.85 |
| 07/15/2026 09:48 | 8 | 193.80 |
| 07/15/2026 09:48 | 2 | 193.80 |
| 07/15/2026 09:48 | 7 | 193.80 |
| 07/15/2026 09:48 | 2 | 193.80 |
| 07/15/2026 09:48 | 1 | 193.80 |
| 07/15/2026 09:48 | 51 | 193.85 |
| 07/15/2026 09:48 | 80 | 193.85 |
| 07/15/2026 09:48 | 79 | 193.80 |
| 07/15/2026 09:48 | 81 | 193.80 |
| 07/15/2026 09:48 | 74 | 193.80 |
| 07/15/2026 09:48 | 50 | 193.75 |
| 07/15/2026 09:48 | 78 | 193.75 |
| 07/15/2026 09:48 | 26 | 193.70 |
| 07/15/2026 09:48 | 52 | 193.70 |
| 07/15/2026 09:48 | 74 | 193.70 |
| 07/15/2026 09:48 | 54 | 193.65 |
| 07/15/2026 09:48 | 74 | 193.65 |
| 07/15/2026 09:48 | 59 | 193.65 |
| 07/15/2026 09:48 | 63 | 193.65 |
| 07/15/2026 09:48 | 9 | 193.60 |
| 07/15/2026 09:48 | 51 | 193.60 |
| 07/15/2026 09:48 | 56 | 193.60 |
| 07/15/2026 09:48 | 54 | 193.60 |
| 07/15/2026 09:48 | 62 | 193.60 |
| 07/15/2026 09:48 | 2 | 193.50 |
| 07/15/2026 09:47 | 36 | 193.65 |
| 07/15/2026 09:47 | 60 | 193.65 |
| 07/15/2026 09:47 | 26 | 193.65 |
| 07/15/2026 09:47 | 47 | 193.65 |
| 07/15/2026 09:47 | 48 | 193.65 |
| 07/15/2026 09:47 | 1 | 193.65 |
| 07/15/2026 09:47 | 47 | 193.65 |
| 07/15/2026 09:47 | 154 | 193.65 |
| 07/15/2026 09:47 | 50 | 193.60 |
| 07/15/2026 09:47 | 74 | 193.60 |
| 07/15/2026 09:47 | 24 | 193.45 |
| 07/15/2026 09:47 | 8 | 193.45 |
| 07/15/2026 09:47 | 33 | 193.45 |
| 07/15/2026 09:47 | 47 | 193.45 |
| 07/15/2026 09:47 | 55 | 193.50 |
| 07/15/2026 09:47 | 74 | 193.50 |
| 07/15/2026 09:47 | 68 | 193.50 |
| 07/15/2026 09:47 | 67 | 193.50 |
| 07/15/2026 09:47 | 73 | 193.55 |
| 07/15/2026 09:47 | 74 | 193.55 |
| 07/15/2026 09:47 | 74 | 193.55 |
| 07/15/2026 09:47 | 49 | 193.55 |
| 07/15/2026 09:47 | 54 | 193.55 |
| 07/15/2026 09:47 | 2 | 193.60 |
| 07/15/2026 09:47 | 100 | 193.60 |
| 07/15/2026 09:46 | 132 | 193.60 |
| 07/15/2026 09:46 | 49 | 193.60 |
| 07/15/2026 09:46 | 47 | 193.55 |
| 07/15/2026 09:46 | 168 | 193.55 |
| 07/15/2026 09:46 | 53 | 193.55 |
| 07/15/2026 09:46 | 50 | 193.55 |
| 07/15/2026 09:46 | 63 | 193.55 |
| 07/15/2026 09:46 | 74 | 193.50 |
| 07/15/2026 09:46 | 55 | 193.50 |
| 07/15/2026 09:46 | 50 | 193.50 |
| 07/15/2026 09:45 | 54 | 193.55 |
| 07/15/2026 09:45 | 53 | 193.55 |
| 07/15/2026 09:45 | 75 | 193.55 |
| 07/15/2026 09:45 | 55 | 193.55 |
| 07/15/2026 09:45 | 77 | 193.55 |
| 07/15/2026 09:45 | 53 | 193.55 |
| 07/15/2026 09:45 | 74 | 193.50 |
| 07/15/2026 09:45 | 61 | 193.50 |
| 07/15/2026 09:45 | 12 | 193.50 |
| 07/15/2026 09:45 | 50 | 193.50 |
| 07/15/2026 09:45 | 16 | 193.50 |
| 07/15/2026 09:45 | 38 | 193.50 |
| 07/15/2026 09:45 | 12 | 193.50 |
| 07/15/2026 09:45 | 49 | 193.50 |
| 07/15/2026 09:45 | 5 | 193.50 |
| 07/15/2026 09:45 | 61 | 193.50 |
| 07/15/2026 09:45 | 66 | 193.50 |
| 07/15/2026 09:45 | 40 | 193.40 |
| 07/15/2026 09:45 | 49 | 193.40 |
| 07/15/2026 09:45 | 80 | 193.40 |
| 07/15/2026 09:45 | 63 | 193.60 |
| 07/15/2026 09:45 | 60 | 193.60 |
| 07/15/2026 09:45 | 50 | 193.60 |
| 07/15/2026 09:45 | 20 | 193.75 |
| 07/15/2026 09:45 | 50 | 193.75 |
| 07/15/2026 09:45 | 49 | 193.75 |
| 07/15/2026 09:45 | 74 | 193.75 |
| 07/15/2026 09:45 | 43 | 193.80 |
| 07/15/2026 09:45 | 55 | 193.80 |
| 07/15/2026 09:45 | 166 | 193.75 |
| 07/15/2026 09:45 | 61 | 193.75 |
| 07/15/2026 09:45 | 52 | 193.75 |
| 07/15/2026 09:45 | 61 | 193.75 |
| 07/15/2026 09:45 | 61 | 193.75 |
| 07/15/2026 09:45 | 61 | 193.75 |
| 07/15/2026 09:45 | 70 | 193.75 |
| 07/15/2026 09:45 | 51 | 193.80 |
| 07/15/2026 09:45 | 3 | 193.80 |
| 07/15/2026 09:45 | 125 | 193.65 |
| 07/15/2026 09:45 | 125 | 193.65 |
| 07/15/2026 09:45 | 65 | 193.70 |
| 07/15/2026 09:45 | 54 | 193.65 |
| 07/15/2026 09:45 | 75 | 193.65 |
| 07/15/2026 09:45 | 62 | 193.65 |
| 07/15/2026 09:45 | 162 | 193.60 |
| 07/15/2026 09:45 | 52 | 193.60 |
| 07/15/2026 09:45 | 67 | 193.60 |
| 07/15/2026 09:45 | 38 | 193.60 |
| 07/15/2026 09:45 | 12 | 193.60 |
| 07/15/2026 09:45 | 80 | 193.55 |
| 07/15/2026 09:45 | 59 | 193.55 |
| 07/15/2026 09:45 | 74 | 193.55 |
| 07/15/2026 09:45 | 30 | 193.55 |
| 07/15/2026 09:45 | 50 | 193.55 |
| 07/15/2026 09:45 | 48 | 193.55 |
| 07/15/2026 09:45 | 54 | 193.50 |
| 07/15/2026 09:45 | 48 | 193.50 |
| 07/15/2026 09:45 | 52 | 193.50 |
| 07/15/2026 09:45 | 55 | 193.50 |
| 07/15/2026 09:45 | 43 | 193.40 |
| 07/15/2026 09:45 | 33 | 193.40 |
| 07/15/2026 09:44 | 20 | 193.40 |
| 07/15/2026 09:44 | 8 | 193.55 |
| 07/15/2026 09:44 | 78 | 193.55 |
| 07/15/2026 09:44 | 131 | 193.55 |
| 07/15/2026 09:44 | 48 | 193.55 |
| 07/15/2026 09:44 | 42 | 193.65 |
| 07/15/2026 09:44 | 77 | 193.65 |
| 07/15/2026 09:44 | 59 | 193.65 |
| 07/15/2026 09:44 | 52 | 193.65 |
| 07/15/2026 09:44 | 37 | 193.65 |
| 07/15/2026 09:44 | 50 | 193.65 |
| 07/15/2026 09:44 | 11 | 193.80 |
| 07/15/2026 09:44 | 54 | 193.70 |
| 07/15/2026 09:44 | 30 | 193.70 |
| 07/15/2026 09:43 | 7 | 193.75 |
| 07/15/2026 09:43 | 54 | 193.80 |
| 07/15/2026 09:43 | 55 | 193.75 |
| 07/15/2026 09:43 | 52 | 193.75 |
| 07/15/2026 09:43 | 80 | 193.75 |
| 07/15/2026 09:43 | 47 | 193.75 |
| 07/15/2026 09:43 | 48 | 193.75 |
| 07/15/2026 09:43 | 58 | 193.75 |
| 07/15/2026 09:43 | 112 | 193.75 |
| 07/15/2026 09:43 | 40 | 193.65 |
| 07/15/2026 09:43 | 60 | 193.75 |
| 07/15/2026 09:43 | 59 | 193.75 |
| 07/15/2026 09:43 | 62 | 193.75 |
| 07/15/2026 09:43 | 30 | 193.70 |
| 07/15/2026 09:43 | 1 | 193.70 |
| 07/15/2026 09:43 | 100 | 193.65 |
| 07/15/2026 09:43 | 85 | 193.70 |
| 07/15/2026 09:43 | 77 | 193.70 |
| 07/15/2026 09:43 | 201 | 193.70 |
| 07/15/2026 09:43 | 48 | 193.70 |
| 07/15/2026 09:43 | 59 | 193.70 |
| 07/15/2026 09:43 | 67 | 193.65 |
| 07/15/2026 09:43 | 2 | 193.60 |
| 07/15/2026 09:43 | 14 | 193.60 |
| 07/15/2026 09:43 | 74 | 193.60 |
| 07/15/2026 09:43 | 18 | 193.55 |
| 07/15/2026 09:43 | 59 | 193.55 |
| 07/15/2026 09:43 | 55 | 193.55 |
| 07/15/2026 09:43 | 63 | 193.55 |
| 07/15/2026 09:43 | 61 | 193.60 |
| 07/15/2026 09:43 | 61 | 193.60 |
| 07/15/2026 09:43 | 55 | 193.60 |
| 07/15/2026 09:43 | 59 | 193.60 |
| 07/15/2026 09:43 | 51 | 193.60 |
| 07/15/2026 09:43 | 54 | 193.60 |
| 07/15/2026 09:43 | 74 | 193.65 |
| 07/15/2026 09:43 | 47 | 193.65 |
| 07/15/2026 09:43 | 54 | 193.65 |
| 07/15/2026 09:43 | 37 | 193.65 |
| 07/15/2026 09:43 | 11 | 193.65 |
| 07/15/2026 09:43 | 44 | 193.65 |
| 07/15/2026 09:43 | 6 | 193.65 |
| 07/15/2026 09:43 | 53 | 193.65 |
| 07/15/2026 09:43 | 2 | 193.65 |
| 07/15/2026 09:43 | 59 | 193.65 |
| 07/15/2026 09:43 | 54 | 193.65 |
| 07/15/2026 09:43 | 25 | 193.55 |
| 07/15/2026 09:43 | 55 | 193.55 |
| 07/15/2026 09:43 | 59 | 193.55 |
| 07/15/2026 09:43 | 61 | 193.55 |
| 07/15/2026 09:43 | 48 | 193.55 |
| 07/15/2026 09:43 | 54 | 193.55 |
| 07/15/2026 09:43 | 74 | 193.75 |
| 07/15/2026 09:43 | 49 | 193.75 |
| 07/15/2026 09:43 | 49 | 193.75 |
| 07/15/2026 09:43 | 5 | 193.75 |
| 07/15/2026 09:43 | 54 | 193.80 |
| 07/15/2026 09:43 | 46 | 193.75 |
| 07/15/2026 09:43 | 61 | 193.75 |
| 07/15/2026 09:43 | 54 | 193.75 |
| 07/15/2026 09:43 | 59 | 193.75 |
| 07/15/2026 09:43 | 80 | 193.75 |
| 07/15/2026 09:43 | 58 | 193.75 |
| 07/15/2026 09:43 | 54 | 193.75 |
| 07/15/2026 09:43 | 75 | 193.80 |
| 07/15/2026 09:43 | 60 | 193.80 |
| 07/15/2026 09:43 | 54 | 193.80 |
| 07/15/2026 09:43 | 49 | 193.80 |
| 07/15/2026 09:43 | 58 | 193.80 |
| 07/15/2026 09:43 | 54 | 193.80 |
| 07/15/2026 09:43 | 38 | 193.85 |
| 07/15/2026 09:42 | 74 | 193.85 |
| 07/15/2026 09:42 | 2 | 193.85 |
| 07/15/2026 09:42 | 74 | 193.90 |
| 07/15/2026 09:42 | 47 | 193.90 |
| 07/15/2026 09:42 | 76 | 193.90 |
| 07/15/2026 09:42 | 15 | 194.00 |
| 07/15/2026 09:42 | 46 | 194.00 |
| 07/15/2026 09:42 | 9 | 194.00 |
| 07/15/2026 09:42 | 61 | 194.05 |
| 07/15/2026 09:42 | 15 | 194.10 |
| 07/15/2026 09:42 | 169 | 194.10 |
| 07/15/2026 09:42 | 53 | 194.10 |
| 07/15/2026 09:42 | 14 | 194.10 |
| 07/15/2026 09:42 | 9 | 194.20 |
| 07/15/2026 09:42 | 48 | 194.20 |
| 07/15/2026 09:42 | 47 | 194.25 |
| 07/15/2026 09:42 | 35 | 194.25 |
| 07/15/2026 09:42 | 19 | 194.25 |
| 07/15/2026 09:41 | 51 | 194.15 |
| 07/15/2026 09:41 | 50 | 194.10 |
| 07/15/2026 09:41 | 201 | 194.10 |
| 07/15/2026 09:41 | 49 | 194.10 |
| 07/15/2026 09:41 | 15 | 194.10 |
| 07/15/2026 09:41 | 34 | 194.10 |
| 07/15/2026 09:41 | 47 | 194.00 |
| 07/15/2026 09:41 | 657 | 194.00 |
| 07/15/2026 09:41 | 6 | 193.95 |
| 07/15/2026 09:41 | 57 | 193.95 |
| 07/15/2026 09:41 | 60 | 193.95 |
| 07/15/2026 09:41 | 46 | 193.95 |
| 07/15/2026 09:41 | 37 | 193.90 |
| 07/15/2026 09:41 | 68 | 193.80 |
| 07/15/2026 09:41 | 58 | 193.80 |
| 07/15/2026 09:41 | 51 | 193.80 |
| 07/15/2026 09:41 | 54 | 193.80 |
| 07/15/2026 09:41 | 54 | 193.85 |
| 07/15/2026 09:41 | 77 | 193.85 |
| 07/15/2026 09:41 | 51 | 193.85 |
| 07/15/2026 09:41 | 172 | 193.80 |
| 07/15/2026 09:41 | 78 | 193.75 |
| 07/15/2026 09:41 | 58 | 193.75 |
| 07/15/2026 09:41 | 59 | 193.75 |
| 07/15/2026 09:41 | 61 | 193.75 |
| 07/15/2026 09:41 | 37 | 193.75 |
| 07/15/2026 09:41 | 61 | 193.75 |
| 07/15/2026 09:41 | 54 | 193.75 |
| 07/15/2026 09:41 | 66 | 193.75 |
| 07/15/2026 09:41 | 59 | 193.70 |
| 07/15/2026 09:41 | 78 | 193.70 |
| 07/15/2026 09:41 | 48 | 193.70 |
| 07/15/2026 09:41 | 54 | 193.70 |
| 07/15/2026 09:41 | 5 | 193.70 |
| 07/15/2026 09:41 | 68 | 193.80 |
| 07/15/2026 09:41 | 41 | 193.80 |
| 07/15/2026 09:41 | 250 | 194.00 |
| 07/15/2026 09:41 | 29 | 193.95 |
| 07/15/2026 09:41 | 71 | 193.95 |
| 07/15/2026 09:41 | 58 | 193.95 |
| 07/15/2026 09:41 | 58 | 193.90 |
| 07/15/2026 09:41 | 51 | 193.80 |
| 07/15/2026 09:41 | 26 | 193.80 |
| 07/15/2026 09:41 | 55 | 193.80 |
| 07/15/2026 09:40 | 1 | 193.80 |
| 07/15/2026 09:40 | 3 | 193.80 |
| 07/15/2026 09:40 | 5 | 193.80 |
| 07/15/2026 09:40 | 19 | 193.80 |
| 07/15/2026 09:40 | 43 | 193.95 |
| 07/15/2026 09:40 | 74 | 193.95 |
| 07/15/2026 09:40 | 76 | 193.95 |
| 07/15/2026 09:40 | 50 | 193.95 |
| 07/15/2026 09:40 | 74 | 194.00 |
| 07/15/2026 09:40 | 8 | 194.00 |
| 07/15/2026 09:40 | 11 | 194.00 |
| 07/15/2026 09:40 | 21 | 194.20 |
| 07/15/2026 09:40 | 46 | 194.20 |
| 07/15/2026 09:40 | 74 | 194.20 |
| 07/15/2026 09:40 | 2 | 194.20 |
| 07/15/2026 09:40 | 73 | 194.20 |
| 07/15/2026 09:40 | 44 | 194.25 |
| 07/15/2026 09:40 | 74 | 194.25 |
| 07/15/2026 09:40 | 56 | 194.25 |
| 07/15/2026 09:40 | 22 | 194.20 |
| 07/15/2026 09:40 | 53 | 194.25 |
| 07/15/2026 09:40 | 65 | 194.40 |
| 07/15/2026 09:40 | 26 | 194.45 |
| 07/15/2026 09:40 | 3 | 194.45 |
| 07/15/2026 09:40 | 9 | 194.45 |
| 07/15/2026 09:40 | 3 | 194.45 |
| 07/15/2026 09:40 | 15 | 194.45 |
| 07/15/2026 09:40 | 23 | 194.45 |
| 07/15/2026 09:40 | 1 | 194.45 |
| 07/15/2026 09:40 | 5 | 194.45 |
| 07/15/2026 09:40 | 4 | 194.45 |
| 07/15/2026 09:40 | 24 | 194.40 |
| 07/15/2026 09:40 | 3 | 194.40 |
| 07/15/2026 09:40 | 2 | 194.40 |
| 07/15/2026 09:40 | 10 | 194.40 |
| 07/15/2026 09:40 | 12 | 194.40 |
| 07/15/2026 09:40 | 42 | 194.40 |
| 07/15/2026 09:40 | 66 | 194.40 |
| 07/15/2026 09:40 | 6 | 194.40 |
| 07/15/2026 09:40 | 2 | 194.40 |
| 07/15/2026 09:40 | 2 | 194.40 |
| 07/15/2026 09:40 | 10 | 194.40 |
| 07/15/2026 09:40 | 19 | 194.40 |
| 07/15/2026 09:40 | 1 | 194.40 |
| 07/15/2026 09:40 | 34 | 194.35 |
| 07/15/2026 09:40 | 52 | 194.35 |
| 07/15/2026 09:40 | 7 | 194.35 |
| 07/15/2026 09:40 | 7 | 194.35 |
| 07/15/2026 09:40 | 2 | 194.35 |
| 07/15/2026 09:40 | 10 | 194.30 |
| 07/15/2026 09:40 | 2 | 194.30 |
| 07/15/2026 09:40 | 30 | 194.30 |
| 07/15/2026 09:40 | 48 | 194.30 |
| 07/15/2026 09:40 | 32 | 194.35 |
| 07/15/2026 09:40 | 33 | 194.35 |
| 07/15/2026 09:40 | 36 | 194.35 |
| 07/15/2026 09:40 | 22 | 194.30 |
| 07/15/2026 09:40 | 4 | 194.30 |
| 07/15/2026 09:40 | 11 | 194.30 |
| 07/15/2026 09:40 | 2 | 194.30 |
| 07/15/2026 09:40 | 262 | 194.30 |
| 07/15/2026 09:40 | 466 | 194.30 |
| 07/15/2026 09:40 | 54 | 194.15 |
| 07/15/2026 09:40 | 53 | 194.15 |
| 07/15/2026 09:40 | 61 | 194.15 |
| 07/15/2026 09:40 | 65 | 194.15 |
| 07/15/2026 09:40 | 51 | 194.10 |
| 07/15/2026 09:40 | 31 | 194.10 |
| 07/15/2026 09:40 | 54 | 194.10 |
| 07/15/2026 09:40 | 16 | 194.10 |
| 07/15/2026 09:40 | 52 | 194.10 |
| 07/15/2026 09:39 | 53 | 194.25 |
| 07/15/2026 09:39 | 30 | 194.20 |
| 07/15/2026 09:39 | 74 | 194.15 |
| 07/15/2026 09:39 | 19 | 194.15 |
| 07/15/2026 09:39 | 51 | 194.15 |
| 07/15/2026 09:39 | 8 | 194.25 |
| 07/15/2026 09:39 | 57 | 194.25 |
| 07/15/2026 09:39 | 74 | 194.25 |
| 07/15/2026 09:39 | 58 | 194.15 |
| 07/15/2026 09:39 | 64 | 194.15 |
| 07/15/2026 09:39 | 74 | 194.05 |
| 07/15/2026 09:39 | 50 | 194.05 |
| 07/15/2026 09:39 | 50 | 194.05 |
| 07/15/2026 09:39 | 55 | 194.05 |
| 07/15/2026 09:39 | 10 | 194.05 |
| 07/15/2026 09:39 | 44 | 194.05 |
| 07/15/2026 09:39 | 27 | 194.05 |
| 07/15/2026 09:39 | 57 | 194.00 |
| 07/15/2026 09:39 | 55 | 194.00 |
| 07/15/2026 09:39 | 76 | 194.00 |
| 07/15/2026 09:39 | 55 | 194.00 |
| 07/15/2026 09:39 | 26 | 194.00 |
| 07/15/2026 09:39 | 100 | 194.00 |
| 07/15/2026 09:39 | 24 | 194.00 |
| 07/15/2026 09:39 | 100 | 194.00 |
| 07/15/2026 09:39 | 55 | 193.95 |
| 07/15/2026 09:39 | 55 | 193.95 |
| 07/15/2026 09:39 | 76 | 193.95 |
| 07/15/2026 09:39 | 56 | 193.95 |
| 07/15/2026 09:39 | 61 | 193.95 |
| 07/15/2026 09:39 | 39 | 193.90 |
| 07/15/2026 09:39 | 155 | 193.90 |
| 07/15/2026 09:39 | 43 | 193.90 |
| 07/15/2026 09:39 | 8 | 193.90 |
| 07/15/2026 09:39 | 37 | 193.90 |
| 07/15/2026 09:39 | 74 | 193.90 |
| 07/15/2026 09:39 | 31 | 193.90 |
| 07/15/2026 09:38 | 2 | 193.85 |
| 07/15/2026 09:38 | 54 | 193.85 |
| 07/15/2026 09:38 | 55 | 193.85 |
| 07/15/2026 09:38 | 46 | 193.85 |
| 07/15/2026 09:38 | 60 | 193.85 |
| 07/15/2026 09:38 | 46 | 193.90 |
| 07/15/2026 09:38 | 8 | 193.85 |
| 07/15/2026 09:38 | 61 | 193.85 |
| 07/15/2026 09:38 | 48 | 193.75 |
| 07/15/2026 09:38 | 54 | 193.75 |
| 07/15/2026 09:38 | 53 | 193.75 |
| 07/15/2026 09:38 | 35 | 193.65 |
| 07/15/2026 09:38 | 53 | 193.65 |
| 07/15/2026 09:38 | 7 | 193.65 |
| 07/15/2026 09:38 | 2 | 193.75 |
| 07/15/2026 09:38 | 6 | 193.75 |
| 07/15/2026 09:38 | 1 | 193.75 |
| 07/15/2026 09:38 | 3 | 193.75 |
| 07/15/2026 09:38 | 1 | 193.75 |
| 07/15/2026 09:38 | 1 | 193.75 |
| 07/15/2026 09:38 | 6 | 193.75 |
| 07/15/2026 09:38 | 2 | 193.75 |
| 07/15/2026 09:38 | 15 | 193.75 |
| 07/15/2026 09:38 | 42 | 193.75 |
| 07/15/2026 09:38 | 29 | 193.75 |
| 07/15/2026 09:38 | 24 | 193.75 |
| 07/15/2026 09:38 | 12 | 193.75 |
| 07/15/2026 09:38 | 9 | 193.75 |
| 07/15/2026 09:38 | 50 | 193.75 |
| 07/15/2026 09:38 | 66 | 193.75 |
| 07/15/2026 09:38 | 4 | 193.65 |
| 07/15/2026 09:38 | 50 | 193.65 |
| 07/15/2026 09:38 | 22 | 193.60 |
| 07/15/2026 09:38 | 22 | 193.65 |
| 07/15/2026 09:38 | 68 | 193.65 |
| 07/15/2026 09:38 | 74 | 193.65 |
| 07/15/2026 09:38 | 49 | 193.65 |
| 07/15/2026 09:38 | 55 | 193.50 |
| 07/15/2026 09:38 | 49 | 193.50 |
| 07/15/2026 09:38 | 57 | 193.50 |
| 07/15/2026 09:38 | 146 | 193.45 |
| 07/15/2026 09:38 | 55 | 193.45 |
| 07/15/2026 09:38 | 46 | 193.45 |
| 07/15/2026 09:38 | 5 | 193.35 |
| 07/15/2026 09:37 | 88 | 193.45 |
| 07/15/2026 09:37 | 55 | 193.50 |
| 07/15/2026 09:37 | 23 | 193.50 |
| 07/15/2026 09:37 | 75 | 193.50 |
| 07/15/2026 09:37 | 50 | 193.50 |
| 07/15/2026 09:37 | 194 | 193.45 |
| 07/15/2026 09:37 | 47 | 193.45 |
| 07/15/2026 09:37 | 56 | 193.45 |
| 07/15/2026 09:37 | 98 | 193.40 |
| 07/15/2026 09:37 | 47 | 193.40 |
| 07/15/2026 09:37 | 44 | 193.40 |
| 07/15/2026 09:37 | 153 | 193.35 |
| 07/15/2026 09:37 | 100 | 193.30 |
| 07/15/2026 09:37 | 6 | 193.30 |
| 07/15/2026 09:37 | 38 | 193.30 |
| 07/15/2026 09:37 | 15 | 193.25 |
| 07/15/2026 09:37 | 3 | 193.25 |
| 07/15/2026 09:37 | 51 | 193.25 |
| 07/15/2026 09:37 | 46 | 193.25 |
| 07/15/2026 09:37 | 59 | 193.40 |
| 07/15/2026 09:37 | 54 | 193.40 |
| 07/15/2026 09:37 | 21 | 193.40 |
| 07/15/2026 09:37 | 26 | 193.40 |
| 07/15/2026 09:37 | 74 | 193.40 |
| 07/15/2026 09:37 | 30 | 193.40 |
| 07/15/2026 09:37 | 70 | 193.40 |
| 07/15/2026 09:37 | 74 | 193.50 |
| 07/15/2026 09:37 | 7 | 193.50 |
| 07/15/2026 09:36 | 45 | 193.60 |
| 07/15/2026 09:36 | 46 | 193.60 |
| 07/15/2026 09:36 | 2 | 193.60 |
| 07/15/2026 09:36 | 2 | 193.65 |
| 07/15/2026 09:36 | 9 | 193.65 |
| 07/15/2026 09:36 | 2 | 193.65 |
| 07/15/2026 09:36 | 1 | 193.65 |
| 07/15/2026 09:36 | 24 | 193.60 |
| 07/15/2026 09:36 | 26 | 193.60 |
| 07/15/2026 09:36 | 59 | 193.60 |
| 07/15/2026 09:36 | 20 | 193.60 |
| 07/15/2026 09:36 | 81 | 193.60 |
| 07/15/2026 09:36 | 14 | 193.55 |
| 07/15/2026 09:36 | 43 | 193.55 |
| 07/15/2026 09:36 | 55 | 193.45 |
| 07/15/2026 09:36 | 54 | 193.45 |
| 07/15/2026 09:36 | 17 | 193.35 |
| 07/15/2026 09:36 | 37 | 193.35 |
| 07/15/2026 09:36 | 48 | 193.35 |
| 07/15/2026 09:36 | 74 | 193.35 |
| 07/15/2026 09:36 | 40 | 193.45 |
| 07/15/2026 09:36 | 75 | 193.45 |
| 07/15/2026 09:36 | 50 | 193.45 |
| 07/15/2026 09:36 | 46 | 193.50 |
| 07/15/2026 09:36 | 54 | 193.50 |
| 07/15/2026 09:36 | 48 | 193.45 |
| 07/15/2026 09:36 | 56 | 193.45 |
| 07/15/2026 09:36 | 74 | 193.45 |
| 07/15/2026 09:36 | 54 | 193.45 |
| 07/15/2026 09:36 | 78 | 193.40 |
| 07/15/2026 09:36 | 55 | 193.40 |
| 07/15/2026 09:36 | 52 | 193.40 |
| 07/15/2026 09:36 | 56 | 193.45 |
| 07/15/2026 09:36 | 63 | 193.45 |
| 07/15/2026 09:36 | 74 | 193.45 |
| 07/15/2026 09:36 | 74 | 193.45 |
| 07/15/2026 09:36 | 70 | 193.45 |
| 07/15/2026 09:36 | 64 | 193.45 |
| 07/15/2026 09:36 | 108 | 193.55 |
| 07/15/2026 09:36 | 9 | 193.55 |
| 07/15/2026 09:36 | 73 | 193.55 |
| 07/15/2026 09:36 | 17 | 193.55 |
| 07/15/2026 09:36 | 3 | 193.55 |
| 07/15/2026 09:36 | 11 | 193.65 |
| 07/15/2026 09:36 | 142 | 193.65 |
| 07/15/2026 09:36 | 57 | 193.55 |
| 07/15/2026 09:36 | 63 | 193.55 |
| 07/15/2026 09:36 | 234 | 193.65 |
| 07/15/2026 09:36 | 35 | 193.65 |
| 07/15/2026 09:36 | 233 | 193.65 |
| 07/15/2026 09:36 | 55 | 193.65 |
| 07/15/2026 09:36 | 69 | 193.65 |
| 07/15/2026 09:36 | 16 | 193.65 |
| 07/15/2026 09:36 | 38 | 193.65 |
| 07/15/2026 09:36 | 14 | 193.60 |
| 07/15/2026 09:36 | 55 | 193.55 |
| 07/15/2026 09:36 | 69 | 193.55 |
| 07/15/2026 09:36 | 62 | 193.55 |
| 07/15/2026 09:36 | 18 | 193.55 |
| 07/15/2026 09:36 | 9 | 193.45 |
| 07/15/2026 09:36 | 47 | 193.45 |
| 07/15/2026 09:36 | 44 | 193.45 |
| 07/15/2026 09:35 | 8 | 193.60 |
| 07/15/2026 09:35 | 1500 | 193.75 |
| 07/15/2026 09:35 | 54 | 193.80 |
| 07/15/2026 09:35 | 61 | 193.80 |
| 07/15/2026 09:35 | 77 | 193.80 |
| 07/15/2026 09:35 | 11 | 193.80 |
| 07/15/2026 09:35 | 55 | 193.80 |
| 07/15/2026 09:35 | 51 | 193.80 |
| 07/15/2026 09:35 | 45 | 193.80 |
| 07/15/2026 09:35 | 62 | 193.85 |
| 07/15/2026 09:35 | 68 | 193.85 |
| 07/15/2026 09:35 | 49 | 193.85 |
| 07/15/2026 09:35 | 74 | 193.85 |
| 07/15/2026 09:35 | 31 | 193.90 |
| 07/15/2026 09:35 | 8 | 193.90 |
| 07/15/2026 09:35 | 55 | 193.80 |
| 07/15/2026 09:35 | 54 | 193.70 |
| 07/15/2026 09:35 | 44 | 193.70 |
| 07/15/2026 09:35 | 49 | 193.70 |
| 07/15/2026 09:35 | 47 | 193.70 |
| 07/15/2026 09:35 | 55 | 193.70 |
| 07/15/2026 09:35 | 23 | 193.55 |
| 07/15/2026 09:35 | 50 | 193.60 |
| 07/15/2026 09:35 | 68 | 193.60 |
| 07/15/2026 09:35 | 36 | 193.65 |
| 07/15/2026 09:35 | 45 | 193.65 |
| 07/15/2026 09:35 | 74 | 193.65 |
| 07/15/2026 09:35 | 61 | 193.65 |
| 07/15/2026 09:35 | 54 | 193.65 |
| 07/15/2026 09:35 | 55 | 193.65 |
| 07/15/2026 09:35 | 78 | 193.65 |
| 07/15/2026 09:35 | 15 | 193.80 |
| 07/15/2026 09:35 | 10 | 193.85 |
| 07/15/2026 09:35 | 9 | 193.85 |
| 07/15/2026 09:35 | 53 | 193.85 |
| 07/15/2026 09:35 | 136 | 193.85 |
| 07/15/2026 09:35 | 55 | 193.85 |
| 07/15/2026 09:35 | 45 | 193.85 |
| 07/15/2026 09:35 | 37 | 193.85 |
| 07/15/2026 09:35 | 142 | 193.85 |
| 07/15/2026 09:35 | 25 | 193.85 |
| 07/15/2026 09:35 | 26 | 193.80 |
| 07/15/2026 09:35 | 32 | 193.60 |
| 07/15/2026 09:35 | 49 | 193.60 |
| 07/15/2026 09:35 | 74 | 193.60 |
| 07/15/2026 09:35 | 44 | 193.60 |
| 07/15/2026 09:35 | 60 | 193.60 |
| 07/15/2026 09:35 | 73 | 193.65 |
| 07/15/2026 09:35 | 55 | 193.65 |
| 07/15/2026 09:35 | 47 | 193.65 |
| 07/15/2026 09:35 | 74 | 193.70 |
| 07/15/2026 09:35 | 34 | 193.70 |
| 07/15/2026 09:35 | 89 | 193.70 |
| 07/15/2026 09:35 | 10 | 193.70 |
| 07/15/2026 09:35 | 59 | 193.70 |
| 07/15/2026 09:35 | 17 | 193.80 |
| 07/15/2026 09:35 | 3 | 193.75 |
| 07/15/2026 09:35 | 1 | 193.70 |
| 07/15/2026 09:35 | 8 | 193.75 |
| 07/15/2026 09:35 | 15 | 193.80 |
| 07/15/2026 09:35 | 10 | 193.80 |
| 07/15/2026 09:35 | 55 | 193.80 |
| 07/15/2026 09:34 | 54 | 193.70 |
| 07/15/2026 09:34 | 49 | 193.70 |
| 07/15/2026 09:34 | 19 | 193.70 |
| 07/15/2026 09:34 | 73 | 193.70 |
| 07/15/2026 09:34 | 76 | 193.65 |
| 07/15/2026 09:34 | 24 | 193.65 |
| 07/15/2026 09:34 | 67 | 193.65 |
| 07/15/2026 09:34 | 26 | 193.60 |
| 07/15/2026 09:34 | 58 | 193.60 |
| 07/15/2026 09:34 | 24 | 193.55 |
| 07/15/2026 09:34 | 52 | 193.55 |
| 07/15/2026 09:34 | 156 | 193.50 |
| 07/15/2026 09:34 | 55 | 193.50 |
| 07/15/2026 09:34 | 54 | 193.50 |
| 07/15/2026 09:34 | 67 | 193.50 |
| 07/15/2026 09:34 | 72 | 193.45 |
| 07/15/2026 09:34 | 42 | 193.45 |
| 07/15/2026 09:34 | 73 | 193.45 |
| 07/15/2026 09:34 | 1 | 193.35 |
| 07/15/2026 09:34 | 28 | 193.35 |
| 07/15/2026 09:34 | 79 | 193.35 |
| 07/15/2026 09:34 | 54 | 193.55 |
| 07/15/2026 09:34 | 36 | 193.50 |
| 07/15/2026 09:34 | 55 | 193.50 |
| 07/15/2026 09:34 | 78 | 193.50 |
| 07/15/2026 09:34 | 34 | 193.50 |
| 07/15/2026 09:34 | 47 | 193.50 |
| 07/15/2026 09:34 | 26 | 193.50 |
| 07/15/2026 09:34 | 9 | 193.55 |
| 07/15/2026 09:34 | 49 | 193.55 |
| 07/15/2026 09:34 | 31 | 193.55 |
| 07/15/2026 09:34 | 3 | 193.60 |
| 07/15/2026 09:34 | 74 | 193.85 |
| 07/15/2026 09:34 | 18 | 193.85 |
| 07/15/2026 09:34 | 50 | 193.85 |
| 07/15/2026 09:34 | 156 | 193.90 |
| 07/15/2026 09:34 | 31 | 193.85 |
| 07/15/2026 09:34 | 45 | 193.85 |
| 07/15/2026 09:34 | 167 | 193.85 |
| 07/15/2026 09:34 | 40 | 193.80 |
| 07/15/2026 09:34 | 118 | 193.85 |
| 07/15/2026 09:33 | 98 | 193.85 |
| 07/15/2026 09:33 | 2 | 193.85 |
| 07/15/2026 09:33 | 6 | 193.85 |
| 07/15/2026 09:33 | 3 | 193.85 |
| 07/15/2026 09:33 | 3 | 193.85 |
| 07/15/2026 09:33 | 48 | 193.85 |
| 07/15/2026 09:33 | 32 | 193.85 |
| 07/15/2026 09:33 | 36 | 193.85 |
| 07/15/2026 09:33 | 9 | 193.85 |
| 07/15/2026 09:33 | 31 | 193.85 |
| 07/15/2026 09:33 | 76 | 194.00 |
| 07/15/2026 09:33 | 200 | 194.00 |
| 07/15/2026 09:33 | 55 | 194.10 |
| 07/15/2026 09:33 | 46 | 194.10 |
| 07/15/2026 09:33 | 54 | 194.10 |
| 07/15/2026 09:33 | 171 | 194.15 |
| 07/15/2026 09:33 | 55 | 194.20 |
| 07/15/2026 09:33 | 33 | 194.20 |
| 07/15/2026 09:33 | 80 | 194.20 |
| 07/15/2026 09:33 | 48 | 194.20 |
| 07/15/2026 09:33 | 113 | 194.25 |
| 07/15/2026 09:33 | 51 | 194.25 |
| 07/15/2026 09:33 | 29 | 194.25 |
| 07/15/2026 09:33 | 47 | 194.30 |
| 07/15/2026 09:33 | 8 | 194.25 |
| 07/15/2026 09:33 | 47 | 194.30 |
| 07/15/2026 09:33 | 67 | 194.40 |
| 07/15/2026 09:33 | 47 | 194.40 |
| 07/15/2026 09:33 | 79 | 194.40 |
| 07/15/2026 09:33 | 37 | 194.40 |
| 07/15/2026 09:33 | 46 | 194.40 |
| 07/15/2026 09:33 | 55 | 194.40 |
| 07/15/2026 09:33 | 67 | 194.35 |
| 07/15/2026 09:33 | 47 | 194.35 |
| 07/15/2026 09:33 | 47 | 194.35 |
| 07/15/2026 09:33 | 67 | 194.35 |
| 07/15/2026 09:33 | 55 | 194.35 |
| 07/15/2026 09:33 | 80 | 194.35 |
| 07/15/2026 09:33 | 54 | 194.30 |
| 07/15/2026 09:33 | 47 | 194.30 |
| 07/15/2026 09:33 | 46 | 194.30 |
| 07/15/2026 09:33 | 47 | 194.30 |
| 07/15/2026 09:33 | 55 | 194.30 |
| 07/15/2026 09:33 | 74 | 194.30 |
| 07/15/2026 09:33 | 44 | 194.25 |
| 07/15/2026 09:33 | 55 | 194.25 |
| 07/15/2026 09:33 | 47 | 194.25 |
| 07/15/2026 09:33 | 55 | 194.35 |
| 07/15/2026 09:33 | 148 | 194.35 |
| 07/15/2026 09:33 | 46 | 194.35 |
| 07/15/2026 09:33 | 49 | 194.35 |
| 07/15/2026 09:33 | 3 | 194.30 |
| 07/15/2026 09:33 | 74 | 194.40 |
| 07/15/2026 09:33 | 44 | 194.30 |
| 07/15/2026 09:33 | 148 | 194.35 |
| 07/15/2026 09:33 | 57 | 194.35 |
| 07/15/2026 09:33 | 57 | 194.35 |
| 07/15/2026 09:33 | 46 | 194.35 |
| 07/15/2026 09:33 | 75 | 194.25 |
| 07/15/2026 09:33 | 36 | 194.25 |
| 07/15/2026 09:33 | 44 | 194.25 |
| 07/15/2026 09:33 | 49 | 194.20 |
| 07/15/2026 09:33 | 111 | 194.20 |
| 07/15/2026 09:33 | 95 | 194.20 |
| 07/15/2026 09:33 | 100 | 194.15 |
| 07/15/2026 09:33 | 75 | 194.15 |
| 07/15/2026 09:32 | 61 | 194.15 |
| 07/15/2026 09:32 | 11 | 194.05 |
| 07/15/2026 09:32 | 18 | 194.05 |
| 07/15/2026 09:32 | 1 | 194.10 |
| 07/15/2026 09:32 | 34 | 194.10 |
| 07/15/2026 09:32 | 9 | 194.15 |
| 07/15/2026 09:32 | 2 | 194.20 |
| 07/15/2026 09:32 | 5 | 194.25 |
| 07/15/2026 09:32 | 60 | 194.25 |
| 07/15/2026 09:32 | 110 | 194.35 |
| 07/15/2026 09:32 | 61 | 194.35 |
| 07/15/2026 09:32 | 20 | 194.45 |
| 07/15/2026 09:32 | 74 | 194.50 |
| 07/15/2026 09:32 | 45 | 194.50 |
| 07/15/2026 09:32 | 11 | 194.50 |
| 07/15/2026 09:32 | 55 | 194.50 |
| 07/15/2026 09:32 | 145 | 194.55 |
| 07/15/2026 09:32 | 100 | 194.50 |
| 07/15/2026 09:32 | 1 | 194.50 |
| 07/15/2026 09:32 | 54 | 194.50 |
| 07/15/2026 09:31 | 47 | 194.45 |
| 07/15/2026 09:31 | 14 | 194.35 |
| 07/15/2026 09:31 | 32 | 194.35 |
| 07/15/2026 09:31 | 44 | 194.35 |
| 07/15/2026 09:31 | 34 | 194.45 |
| 07/15/2026 09:31 | 47 | 194.45 |
| 07/15/2026 09:31 | 54 | 194.45 |
| 07/15/2026 09:31 | 14 | 194.40 |
| 07/15/2026 09:31 | 74 | 194.40 |
| 07/15/2026 09:31 | 27 | 194.40 |
| 07/15/2026 09:31 | 62 | 194.45 |
| 07/15/2026 09:31 | 12 | 194.45 |
| 07/15/2026 09:31 | 35 | 194.50 |
| 07/15/2026 09:31 | 79 | 194.45 |
| 07/15/2026 09:31 | 108 | 194.45 |
| 07/15/2026 09:31 | 74 | 194.45 |
| 07/15/2026 09:31 | 11 | 194.45 |
| 07/15/2026 09:31 | 80 | 194.50 |
| 07/15/2026 09:31 | 6 | 194.50 |
| 07/15/2026 09:31 | 46 | 194.45 |
| 07/15/2026 09:31 | 109 | 194.45 |
| 07/15/2026 09:31 | 32 | 194.45 |
| 07/15/2026 09:31 | 24 | 194.45 |
| 07/15/2026 09:31 | 38 | 194.40 |
| 07/15/2026 09:31 | 58 | 194.35 |
| 07/15/2026 09:31 | 16 | 194.35 |
| 07/15/2026 09:31 | 57 | 194.35 |
| 07/15/2026 09:31 | 52 | 194.35 |
| 07/15/2026 09:31 | 10 | 194.20 |
| 07/15/2026 09:31 | 36 | 194.20 |
| 07/15/2026 09:31 | 8 | 194.20 |
| 07/15/2026 09:31 | 11 | 194.30 |
| 07/15/2026 09:31 | 75 | 194.30 |
| 07/15/2026 09:31 | 9 | 194.35 |
| 07/15/2026 09:31 | 11 | 194.35 |
| 07/15/2026 09:31 | 65 | 194.40 |
| 07/15/2026 09:31 | 35 | 194.40 |
| 07/15/2026 09:30 | 9 | 194.30 |
| 07/15/2026 09:30 | 77 | 194.30 |
| 07/15/2026 09:30 | 56 | 194.35 |
| 07/15/2026 09:30 | 78 | 194.35 |
| 07/15/2026 09:30 | 74 | 194.35 |
| 07/15/2026 09:30 | 95 | 194.35 |
| 07/15/2026 09:30 | 74 | 194.35 |
| 07/15/2026 09:30 | 88 | 194.35 |
| 07/15/2026 09:30 | 49 | 194.35 |
| 07/15/2026 09:30 | 50 | 194.55 |
| 07/15/2026 09:30 | 49 | 194.55 |
| 07/15/2026 09:30 | 80 | 194.60 |
| 07/15/2026 09:30 | 8 | 194.55 |
| 07/15/2026 09:30 | 74 | 194.60 |
| 07/15/2026 09:30 | 50 | 194.60 |
| 07/15/2026 09:30 | 38 | 194.60 |
| 07/15/2026 09:30 | 55 | 194.55 |
| 07/15/2026 09:30 | 156 | 194.55 |
| 07/15/2026 09:30 | 79 | 194.55 |
| 07/15/2026 09:30 | 50 | 194.55 |
| 07/15/2026 09:30 | 54 | 194.55 |
| 07/15/2026 09:30 | 47 | 194.55 |
| 07/15/2026 09:29 | 158 | 194.55 |
| 07/15/2026 09:29 | 9 | 194.60 |
| 07/15/2026 09:29 | 54 | 194.60 |
| 07/15/2026 09:29 | 49 | 194.50 |
| 07/15/2026 09:29 | 26 | 194.50 |
| 07/15/2026 09:29 | 95 | 194.50 |
| 07/15/2026 09:29 | 18 | 194.70 |
| 07/15/2026 09:29 | 10 | 194.65 |
| 07/15/2026 09:29 | 9 | 194.65 |
| 07/15/2026 09:29 | 2 | 194.75 |
| 07/15/2026 09:29 | 5 | 194.90 |
| 07/15/2026 09:29 | 53 | 194.90 |
| 07/15/2026 09:28 | 72 | 195.05 |
| 07/15/2026 09:28 | 66 | 195.05 |
| 07/15/2026 09:28 | 74 | 195.10 |
| 07/15/2026 09:28 | 58 | 195.10 |
| 07/15/2026 09:28 | 951 | 195.10 |
| 07/15/2026 09:28 | 27 | 195.10 |
| 07/15/2026 09:28 | 7 | 195.10 |
| 07/15/2026 09:28 | 15 | 195.10 |
| 07/15/2026 09:28 | 59 | 195.10 |
| 07/15/2026 09:28 | 38 | 195.10 |
| 07/15/2026 09:28 | 3 | 195.10 |
| 07/15/2026 09:28 | 75 | 195.10 |
| 07/15/2026 09:28 | 61 | 195.10 |
| 07/15/2026 09:28 | 511 | 195.10 |
| 07/15/2026 09:28 | 40 | 195.10 |
| 07/15/2026 09:28 | 80 | 195.10 |
| 07/15/2026 09:28 | 46 | 195.10 |
| 07/15/2026 09:28 | 77 | 195.10 |
| 07/15/2026 09:28 | 74 | 195.10 |
| 07/15/2026 09:28 | 36 | 195.10 |
| 07/15/2026 09:28 | 8 | 195.10 |
| 07/15/2026 09:28 | 74 | 195.00 |
| 07/15/2026 09:28 | 1000 | 195.00 |
| 07/15/2026 09:28 | 74 | 195.00 |
| 07/15/2026 09:28 | 50 | 195.00 |
| 07/15/2026 09:28 | 6 | 194.90 |
| 07/15/2026 09:28 | 55 | 194.90 |
| 07/15/2026 09:28 | 46 | 194.90 |
| 07/15/2026 09:28 | 38 | 194.85 |
| 07/15/2026 09:28 | 1 | 194.80 |
| 07/15/2026 09:28 | 1 | 194.80 |
| 07/15/2026 09:28 | 2 | 194.80 |
| 07/15/2026 09:28 | 2 | 194.80 |
| 07/15/2026 09:28 | 74 | 194.80 |
| 07/15/2026 09:28 | 48 | 194.80 |
| 07/15/2026 09:28 | 26 | 194.80 |
| 07/15/2026 09:28 | 6 | 194.80 |
| 07/15/2026 09:28 | 16 | 194.80 |
| 07/15/2026 09:28 | 9 | 194.80 |
| 07/15/2026 09:28 | 7 | 194.80 |
| 07/15/2026 09:28 | 2 | 194.80 |
| 07/15/2026 09:28 | 7 | 194.80 |
| 07/15/2026 09:28 | 3 | 194.80 |
| 07/15/2026 09:28 | 1 | 194.80 |
| 07/15/2026 09:28 | 3 | 194.80 |
| 07/15/2026 09:28 | 58 | 194.80 |
| 07/15/2026 09:28 | 47 | 194.85 |
| 07/15/2026 09:28 | 3 | 194.85 |
| 07/15/2026 09:28 | 8 | 194.85 |
| 07/15/2026 09:28 | 148 | 194.85 |
| 07/15/2026 09:28 | 11 | 194.85 |
| 07/15/2026 09:28 | 17 | 194.85 |
| 07/15/2026 09:28 | 17 | 194.85 |
| 07/15/2026 09:28 | 20 | 194.85 |
| 07/15/2026 09:28 | 39 | 194.85 |
| 07/15/2026 09:28 | 3 | 194.85 |
| 07/15/2026 09:28 | 1 | 194.85 |
| 07/15/2026 09:28 | 98 | 194.85 |
| 07/15/2026 09:28 | 65 | 194.85 |
| 07/15/2026 09:28 | 9 | 194.85 |
| 07/15/2026 09:28 | 47 | 194.85 |
| 07/15/2026 09:28 | 57 | 194.85 |
| 07/15/2026 09:28 | 22 | 194.85 |
| 07/15/2026 09:28 | 67 | 194.90 |
| 07/15/2026 09:28 | 8 | 194.90 |
| 07/15/2026 09:28 | 45 | 194.85 |
| 07/15/2026 09:28 | 10 | 194.85 |
| 07/15/2026 09:28 | 4 | 194.80 |
| 07/15/2026 09:28 | 82 | 194.85 |
| 07/15/2026 09:28 | 7 | 194.85 |
| 07/15/2026 09:28 | 8 | 194.85 |
| 07/15/2026 09:28 | 1 | 194.95 |
| 07/15/2026 09:28 | 72 | 194.85 |
| 07/15/2026 09:28 | 8 | 194.85 |
| 07/15/2026 09:28 | 8 | 194.90 |
| 07/15/2026 09:28 | 2 | 194.80 |
| 07/15/2026 09:28 | 52 | 194.80 |
| 07/15/2026 09:28 | 53 | 194.80 |
| 07/15/2026 09:28 | 25 | 194.80 |
| 07/15/2026 09:28 | 21 | 194.80 |
| 07/15/2026 09:28 | 8 | 194.80 |
| 07/15/2026 09:28 | 27 | 194.85 |
| 07/15/2026 09:28 | 483 | 194.85 |
| 07/15/2026 09:28 | 514 | 194.85 |
| 07/15/2026 09:28 | 83 | 194.85 |
| 07/15/2026 09:28 | 68 | 194.85 |
| 07/15/2026 09:28 | 74 | 194.85 |
| 07/15/2026 09:28 | 25 | 194.85 |
| 07/15/2026 09:28 | 74 | 194.75 |
| 07/15/2026 09:28 | 6 | 194.75 |
| 07/15/2026 09:27 | 44 | 194.60 |
| 07/15/2026 09:27 | 76 | 194.60 |
| 07/15/2026 09:27 | 55 | 194.60 |
| 07/15/2026 09:27 | 50 | 194.60 |
| 07/15/2026 09:27 | 45 | 194.60 |
| 07/15/2026 09:27 | 38 | 194.70 |
| 07/15/2026 09:27 | 49 | 194.70 |
| 07/15/2026 09:27 | 45 | 194.70 |
| 07/15/2026 09:27 | 70 | 194.75 |
| 07/15/2026 09:27 | 48 | 194.75 |
| 07/15/2026 09:27 | 59 | 194.80 |
| 07/15/2026 09:27 | 1 | 194.80 |
| 07/15/2026 09:27 | 20 | 194.80 |
| 07/15/2026 09:27 | 8 | 194.75 |
| 07/15/2026 09:27 | 2 | 194.75 |
| 07/15/2026 09:27 | 2 | 194.75 |
| 07/15/2026 09:27 | 7 | 194.75 |
| 07/15/2026 09:27 | 1 | 194.75 |
| 07/15/2026 09:27 | 5 | 194.95 |
| 07/15/2026 09:27 | 8 | 194.95 |
| 07/15/2026 09:27 | 79 | 194.95 |
| 07/15/2026 09:27 | 54 | 194.90 |
| 07/15/2026 09:27 | 61 | 194.90 |
| 07/15/2026 09:27 | 76 | 194.90 |
| 07/15/2026 09:27 | 67 | 194.85 |
| 07/15/2026 09:27 | 45 | 194.85 |
| 07/15/2026 09:27 | 47 | 194.85 |
| 07/15/2026 09:27 | 55 | 194.85 |
| 07/15/2026 09:27 | 75 | 194.85 |
| 07/15/2026 09:27 | 52 | 194.85 |
| 07/15/2026 09:27 | 67 | 194.80 |
| 07/15/2026 09:27 | 27 | 194.80 |
| 07/15/2026 09:27 | 55 | 194.80 |
| 07/15/2026 09:27 | 77 | 194.80 |
| 07/15/2026 09:27 | 67 | 194.80 |
| 07/15/2026 09:27 | 80 | 194.75 |
| 07/15/2026 09:27 | 55 | 194.75 |
| 07/15/2026 09:27 | 50 | 194.75 |
| 07/15/2026 09:27 | 66 | 194.75 |
| 07/15/2026 09:27 | 79 | 194.70 |
| 07/15/2026 09:27 | 61 | 194.70 |
| 07/15/2026 09:27 | 74 | 194.70 |
| 07/15/2026 09:27 | 50 | 194.70 |
| 07/15/2026 09:27 | 55 | 194.70 |
| 07/15/2026 09:27 | 30 | 194.65 |
| 07/15/2026 09:27 | 55 | 194.65 |
| 07/15/2026 09:27 | 65 | 194.65 |
| 07/15/2026 09:27 | 80 | 194.60 |
| 07/15/2026 09:27 | 10 | 194.65 |
| 07/15/2026 09:27 | 9 | 194.60 |
| 07/15/2026 09:27 | 111 | 194.65 |
| 07/15/2026 09:27 | 14 | 194.80 |
| 07/15/2026 09:27 | 2 | 194.65 |
| 07/15/2026 09:27 | 8 | 194.65 |
| 07/15/2026 09:27 | 2 | 194.65 |
| 07/15/2026 09:27 | 10 | 194.65 |
| 07/15/2026 09:27 | 63 | 194.65 |
| 07/15/2026 09:27 | 10 | 194.65 |
| 07/15/2026 09:27 | 39 | 194.65 |
| 07/15/2026 09:27 | 46 | 194.70 |
| 07/15/2026 09:27 | 17 | 194.80 |
| 07/15/2026 09:27 | 38 | 194.80 |
| 07/15/2026 09:27 | 74 | 194.90 |
| 07/15/2026 09:27 | 64 | 194.95 |
| 07/15/2026 09:27 | 78 | 194.95 |
| 07/15/2026 09:27 | 49 | 194.95 |
| 07/15/2026 09:27 | 74 | 194.95 |
| 07/15/2026 09:27 | 73 | 194.95 |
| 07/15/2026 09:27 | 67 | 195.00 |
| 07/15/2026 09:27 | 78 | 195.00 |
| 07/15/2026 09:27 | 48 | 195.00 |
| 07/15/2026 09:27 | 250 | 195.00 |
| 07/15/2026 09:27 | 33 | 194.95 |
| 07/15/2026 09:27 | 64 | 194.95 |
| 07/15/2026 09:27 | 17 | 194.90 |
| 07/15/2026 09:27 | 35 | 194.85 |
| 07/15/2026 09:27 | 4 | 194.85 |
| 07/15/2026 09:27 | 3 | 194.85 |
| 07/15/2026 09:27 | 2 | 194.85 |
| 07/15/2026 09:27 | 55 | 194.85 |
| 07/15/2026 09:27 | 29 | 194.90 |
| 07/15/2026 09:27 | 73 | 194.90 |
| 07/15/2026 09:27 | 9 | 194.95 |
| 07/15/2026 09:27 | 26 | 194.95 |
| 07/15/2026 09:27 | 4 | 194.95 |
| 07/15/2026 09:27 | 13 | 195.05 |
| 07/15/2026 09:27 | 1 | 195.05 |
| 07/15/2026 09:27 | 16 | 195.05 |
| 07/15/2026 09:27 | 50 | 195.00 |
| 07/15/2026 09:27 | 76 | 195.00 |
| 07/15/2026 09:27 | 75 | 195.00 |
| 07/15/2026 09:27 | 250 | 195.00 |
| 07/15/2026 09:27 | 33 | 195.05 |
| 07/15/2026 09:27 | 79 | 195.05 |
| 07/15/2026 09:27 | 55 | 195.05 |
| 07/15/2026 09:27 | 52 | 195.05 |
| 07/15/2026 09:27 | 31 | 195.05 |
| 07/15/2026 09:27 | 28 | 195.10 |
| 07/15/2026 09:26 | 10 | 195.20 |
| 07/15/2026 09:26 | 44 | 195.15 |
| 07/15/2026 09:26 | 8 | 195.10 |
| 07/15/2026 09:26 | 38 | 195.05 |
| 07/15/2026 09:26 | 42 | 195.05 |
| 07/15/2026 09:26 | 137 | 195.05 |
| 07/15/2026 09:26 | 37 | 195.15 |
| 07/15/2026 09:26 | 25 | 195.15 |
| 07/15/2026 09:26 | 27 | 195.00 |
| 07/15/2026 09:26 | 47 | 195.05 |
| 07/15/2026 09:26 | 2 | 195.05 |
| 07/15/2026 09:26 | 47 | 195.00 |
| 07/15/2026 09:26 | 94 | 195.00 |
| 07/15/2026 09:26 | 906 | 195.00 |
| 07/15/2026 09:26 | 83 | 194.95 |
| 07/15/2026 09:26 | 54 | 194.95 |
| 07/15/2026 09:26 | 55 | 194.95 |
| 07/15/2026 09:26 | 55 | 194.80 |
| 07/15/2026 09:26 | 55 | 194.80 |
| 07/15/2026 09:26 | 39 | 194.80 |
| 07/15/2026 09:26 | 19 | 194.80 |
| 07/15/2026 09:26 | 54 | 194.80 |
| 07/15/2026 09:26 | 74 | 194.85 |
| 07/15/2026 09:26 | 44 | 194.85 |
| 07/15/2026 09:26 | 57 | 194.80 |
| 07/15/2026 09:26 | 45 | 194.80 |
| 07/15/2026 09:26 | 49 | 194.75 |
| 07/15/2026 09:26 | 8 | 194.70 |
| 07/15/2026 09:26 | 55 | 194.70 |
| 07/15/2026 09:26 | 54 | 194.70 |
| 07/15/2026 09:25 | 2 | 194.65 |
| 07/15/2026 09:25 | 18 | 194.65 |
| 07/15/2026 09:25 | 111 | 194.70 |
| 07/15/2026 09:25 | 10 | 194.70 |
| 07/15/2026 09:25 | 68 | 194.70 |
| 07/15/2026 09:25 | 26 | 194.80 |
| 07/15/2026 09:25 | 3 | 194.80 |
| 07/15/2026 09:25 | 32 | 194.85 |
| 07/15/2026 09:25 | 49 | 194.85 |
| 07/15/2026 09:25 | 68 | 194.95 |
| 07/15/2026 09:25 | 54 | 195.15 |
| 07/15/2026 09:25 | 45 | 195.15 |
| 07/15/2026 09:25 | 41 | 195.15 |
| 07/15/2026 09:24 | 7 | 195.10 |
| 07/15/2026 09:24 | 21 | 195.00 |
| 07/15/2026 09:24 | 115 | 195.05 |
| 07/15/2026 09:24 | 75 | 195.00 |
| 07/15/2026 09:24 | 48 | 195.00 |
| 07/15/2026 09:24 | 55 | 195.00 |
| 07/15/2026 09:24 | 47 | 195.00 |
| 07/15/2026 09:24 | 41 | 195.00 |
| 07/15/2026 09:24 | 67 | 194.95 |
| 07/15/2026 09:24 | 77 | 194.95 |
| 07/15/2026 09:24 | 55 | 194.95 |
| 07/15/2026 09:24 | 47 | 194.95 |
| 07/15/2026 09:24 | 41 | 194.95 |
| 07/15/2026 09:24 | 34 | 194.85 |
| 07/15/2026 09:24 | 31 | 194.90 |
| 07/15/2026 09:24 | 9 | 194.85 |
| 07/15/2026 09:24 | 55 | 194.90 |
| 07/15/2026 09:24 | 48 | 194.90 |
| 07/15/2026 09:24 | 24 | 194.90 |
| 07/15/2026 09:24 | 51 | 194.90 |
| 07/15/2026 09:24 | 45 | 194.90 |
| 07/15/2026 09:24 | 79 | 194.90 |
| 07/15/2026 09:24 | 53 | 195.05 |
| 07/15/2026 09:24 | 55 | 195.00 |
| 07/15/2026 09:24 | 74 | 195.00 |
| 07/15/2026 09:24 | 49 | 195.00 |
| 07/15/2026 09:24 | 41 | 195.00 |
| 07/15/2026 09:24 | 54 | 195.05 |
| 07/15/2026 09:24 | 25 | 195.05 |
| 07/15/2026 09:24 | 56 | 195.00 |
| 07/15/2026 09:24 | 100 | 195.00 |
| 07/15/2026 09:24 | 244 | 195.00 |
| 07/15/2026 09:24 | 100 | 195.00 |
| 07/15/2026 09:24 | 100 | 195.00 |
| 07/15/2026 09:24 | 100 | 195.00 |
| 07/15/2026 09:24 | 100 | 195.00 |
| 07/15/2026 09:24 | 100 | 195.00 |
| 07/15/2026 09:24 | 44 | 195.00 |
| 07/15/2026 09:24 | 200 | 195.00 |
| 07/15/2026 09:24 | 100 | 195.00 |
| 07/15/2026 09:24 | 2 | 194.85 |
| 07/15/2026 09:24 | 37 | 194.90 |
| 07/15/2026 09:24 | 65 | 194.90 |
| 07/15/2026 09:24 | 74 | 194.95 |
| 07/15/2026 09:23 | 48 | 194.95 |
| 07/15/2026 09:23 | 289 | 194.95 |
| 07/15/2026 09:23 | 248 | 194.95 |
| 07/15/2026 09:23 | 8 | 194.95 |
| 07/15/2026 09:23 | 100 | 194.90 |
| 07/15/2026 09:23 | 59 | 194.90 |
| 07/15/2026 09:23 | 4 | 194.85 |
| 07/15/2026 09:23 | 156 | 194.85 |
| 07/15/2026 09:23 | 55 | 194.80 |
| 07/15/2026 09:23 | 74 | 194.85 |
| 07/15/2026 09:23 | 34 | 194.85 |
| 07/15/2026 09:23 | 55 | 194.85 |
| 07/15/2026 09:23 | 186 | 194.85 |
| 07/15/2026 09:23 | 31 | 194.85 |
| 07/15/2026 09:23 | 108 | 194.85 |
| 07/15/2026 09:23 | 11 | 194.85 |
| 07/15/2026 09:23 | 74 | 194.85 |
| 07/15/2026 09:23 | 14 | 194.85 |
| 07/15/2026 09:23 | 77 | 194.85 |
| 07/15/2026 09:23 | 37 | 194.85 |
| 07/15/2026 09:23 | 45 | 194.85 |
| 07/15/2026 09:23 | 48 | 194.80 |
| 07/15/2026 09:23 | 19 | 194.80 |
| 07/15/2026 09:23 | 54 | 194.80 |
| 07/15/2026 09:23 | 55 | 194.80 |
| 07/15/2026 09:23 | 27 | 194.80 |
| 07/15/2026 09:23 | 34 | 194.80 |
| 07/15/2026 09:23 | 27 | 194.55 |
| 07/15/2026 09:23 | 36 | 194.55 |
| 07/15/2026 09:23 | 77 | 194.60 |
| 07/15/2026 09:23 | 36 | 194.60 |
| 07/15/2026 09:23 | 11 | 194.75 |
| 07/15/2026 09:23 | 55 | 194.75 |
| 07/15/2026 09:23 | 34 | 194.75 |
| 07/15/2026 09:23 | 25 | 194.60 |
| 07/15/2026 09:23 | 50 | 194.45 |
| 07/15/2026 09:23 | 55 | 194.45 |
| 07/15/2026 09:23 | 51 | 194.45 |
| 07/15/2026 09:23 | 36 | 194.45 |
| 07/15/2026 09:23 | 54 | 194.40 |
| 07/15/2026 09:23 | 54 | 194.45 |
| 07/15/2026 09:23 | 62 | 194.50 |
| 07/15/2026 09:23 | 10 | 194.55 |
| 07/15/2026 09:23 | 36 | 194.55 |
| 07/15/2026 09:23 | 31 | 194.55 |
| 07/15/2026 09:23 | 49 | 194.55 |
| 07/15/2026 09:23 | 8 | 194.55 |
| 07/15/2026 09:23 | 74 | 194.55 |
| 07/15/2026 09:23 | 56 | 194.55 |
| 07/15/2026 09:22 | 13 | 194.50 |
| 07/15/2026 09:22 | 65 | 194.50 |
| 07/15/2026 09:22 | 104 | 194.50 |
| 07/15/2026 09:22 | 2 | 194.55 |
| 07/15/2026 09:22 | 39 | 194.55 |
| 07/15/2026 09:22 | 9 | 194.60 |
| 07/15/2026 09:22 | 54 | 194.60 |
| 07/15/2026 09:22 | 25 | 194.65 |
| 07/15/2026 09:22 | 116 | 194.65 |
| 07/15/2026 09:22 | 38 | 194.70 |
| 07/15/2026 09:22 | 14 | 194.75 |
| 07/15/2026 09:22 | 79 | 194.70 |
| 07/15/2026 09:22 | 55 | 194.70 |
| 07/15/2026 09:22 | 16 | 194.70 |
| 07/15/2026 09:22 | 19 | 194.70 |
| 07/15/2026 09:22 | 55 | 194.70 |
| 07/15/2026 09:22 | 32 | 194.70 |
| 07/15/2026 09:22 | 32 | 194.65 |
| 07/15/2026 09:22 | 55 | 194.60 |
| 07/15/2026 09:22 | 61 | 194.60 |
| 07/15/2026 09:22 | 32 | 194.60 |
| 07/15/2026 09:22 | 32 | 194.70 |
| 07/15/2026 09:22 | 61 | 194.65 |
| 07/15/2026 09:22 | 55 | 194.65 |
| 07/15/2026 09:22 | 55 | 194.65 |
| 07/15/2026 09:22 | 32 | 194.65 |
| 07/15/2026 09:22 | 32 | 194.55 |
| 07/15/2026 09:22 | 76 | 194.45 |
| 07/15/2026 09:22 | 75 | 194.50 |
| 07/15/2026 09:22 | 78 | 194.55 |
| 07/15/2026 09:22 | 33 | 194.55 |
| 07/15/2026 09:22 | 80 | 194.75 |
| 07/15/2026 09:22 | 32 | 194.75 |
| 07/15/2026 09:22 | 34 | 194.75 |
| 07/15/2026 09:22 | 55 | 194.75 |
| 07/15/2026 09:22 | 50 | 194.80 |
| 07/15/2026 09:22 | 29 | 194.85 |
| 07/15/2026 09:22 | 32 | 194.85 |
| 07/15/2026 09:22 | 55 | 194.85 |
| 07/15/2026 09:22 | 55 | 194.75 |
| 07/15/2026 09:22 | 55 | 194.75 |
| 07/15/2026 09:22 | 59 | 194.75 |
| 07/15/2026 09:22 | 76 | 194.70 |
| 07/15/2026 09:22 | 119 | 194.70 |
| 07/15/2026 09:22 | 52 | 194.70 |
| 07/15/2026 09:22 | 37 | 194.70 |
| 07/15/2026 09:22 | 126 | 194.75 |
| 07/15/2026 09:22 | 2 | 194.70 |
| 07/15/2026 09:22 | 55 | 194.75 |
| 07/15/2026 09:22 | 31 | 194.75 |
| 07/15/2026 09:22 | 31 | 194.75 |
| 07/15/2026 09:22 | 75 | 194.75 |
| 07/15/2026 09:22 | 40 | 194.80 |
| 07/15/2026 09:22 | 55 | 194.80 |
| 07/15/2026 09:22 | 80 | 194.80 |
| 07/15/2026 09:22 | 31 | 194.80 |
| 07/15/2026 09:22 | 23 | 195.05 |
| 07/15/2026 09:22 | 31 | 194.85 |
| 07/15/2026 09:22 | 3 | 194.95 |
| 07/15/2026 09:22 | 55 | 194.95 |
| 07/15/2026 09:22 | 23 | 194.85 |
| 07/15/2026 09:22 | 31 | 194.85 |
| 07/15/2026 09:22 | 55 | 194.85 |
| 07/15/2026 09:22 | 20 | 194.80 |
| 07/15/2026 09:22 | 2 | 194.85 |
| 07/15/2026 09:21 | 78 | 194.95 |
| 07/15/2026 09:21 | 2 | 194.95 |
| 07/15/2026 09:21 | 74 | 194.95 |
| 07/15/2026 09:21 | 31 | 194.95 |
| 07/15/2026 09:21 | 2 | 195.15 |
| 07/15/2026 09:21 | 61 | 195.15 |
| 07/15/2026 09:21 | 45 | 195.15 |
| 07/15/2026 09:21 | 55 | 195.15 |
| 07/15/2026 09:21 | 31 | 195.15 |
| 07/15/2026 09:21 | 3 | 195.15 |
| 07/15/2026 09:21 | 63 | 195.30 |
| 07/15/2026 09:21 | 61 | 195.25 |
| 07/15/2026 09:21 | 37 | 195.25 |
| 07/15/2026 09:21 | 19 | 195.25 |
| 07/15/2026 09:21 | 94 | 195.35 |
| 07/15/2026 09:21 | 61 | 195.50 |
| 07/15/2026 09:21 | 74 | 195.45 |
| 07/15/2026 09:21 | 29 | 195.45 |
| 07/15/2026 09:21 | 36 | 195.45 |
| 07/15/2026 09:21 | 34 | 195.30 |
| 07/15/2026 09:21 | 171 | 195.30 |
| 07/15/2026 09:21 | 2 | 195.35 |
| 07/15/2026 09:21 | 114 | 195.35 |
| 07/15/2026 09:21 | 54 | 195.50 |
| 07/15/2026 09:21 | 55 | 195.50 |
| 07/15/2026 09:21 | 38 | 195.50 |
| 07/15/2026 09:21 | 83 | 195.65 |
| 07/15/2026 09:21 | 9 | 195.65 |
| 07/15/2026 09:21 | 55 | 195.55 |
| 07/15/2026 09:21 | 17 | 195.50 |
| 07/15/2026 09:21 | 100 | 195.50 |
| 07/15/2026 09:21 | 55 | 195.30 |
| 07/15/2026 09:21 | 74 | 195.20 |
| 07/15/2026 09:21 | 83 | 195.20 |
| 07/15/2026 09:21 | 30 | 195.35 |
| 07/15/2026 09:21 | 80 | 195.35 |
| 07/15/2026 09:21 | 16 | 195.35 |
| 07/15/2026 09:21 | 203 | 195.35 |
| 07/15/2026 09:21 | 682 | 195.30 |
| 07/15/2026 09:21 | 68 | 195.30 |
| 07/15/2026 09:21 | 53 | 195.30 |
| 07/15/2026 09:21 | 55 | 195.25 |
| 07/15/2026 09:21 | 74 | 195.25 |
| 07/15/2026 09:21 | 33 | 195.25 |
| 07/15/2026 09:21 | 55 | 195.20 |
| 07/15/2026 09:21 | 46 | 195.20 |
| 07/15/2026 09:21 | 74 | 195.20 |
| 07/15/2026 09:21 | 33 | 195.20 |
| 07/15/2026 09:21 | 8 | 195.05 |
| 07/15/2026 09:21 | 93 | 195.00 |
| 07/15/2026 09:21 | 10 | 195.00 |
| 07/15/2026 09:21 | 500 | 195.00 |
| 07/15/2026 09:21 | 80 | 195.00 |
| 07/15/2026 09:21 | 37 | 194.95 |
| 07/15/2026 09:21 | 36 | 194.95 |
| 07/15/2026 09:21 | 54 | 194.95 |
| 07/15/2026 09:21 | 10 | 194.80 |
| 07/15/2026 09:21 | 67 | 194.95 |
| 07/15/2026 09:21 | 12 | 194.85 |
| 07/15/2026 09:21 | 31 | 194.85 |
| 07/15/2026 09:21 | 287 | 194.70 |
| 07/15/2026 09:21 | 18 | 194.55 |
| 07/15/2026 09:21 | 74 | 194.55 |
| 07/15/2026 09:21 | 55 | 194.65 |
| 07/15/2026 09:21 | 37 | 194.65 |
| 07/15/2026 09:21 | 74 | 194.50 |
| 07/15/2026 09:21 | 31 | 194.50 |
| 07/15/2026 09:21 | 9 | 194.50 |
| 07/15/2026 09:21 | 12 | 194.55 |
| 07/15/2026 09:21 | 134 | 194.50 |
| 07/15/2026 09:20 | 15 | 194.45 |
| 07/15/2026 09:20 | 9 | 194.45 |
| 07/15/2026 09:20 | 8 | 194.45 |
| 07/15/2026 09:20 | 62 | 194.55 |
| 07/15/2026 09:20 | 4 | 194.55 |
| 07/15/2026 09:20 | 1 | 194.55 |
| 07/15/2026 09:20 | 2 | 194.55 |
| 07/15/2026 09:20 | 2 | 194.50 |
| 07/15/2026 09:20 | 62 | 194.60 |
| 07/15/2026 09:20 | 2 | 194.70 |
| 07/15/2026 09:20 | 57 | 194.65 |
| 07/15/2026 09:20 | 1 | 194.65 |
| 07/15/2026 09:20 | 2 | 194.65 |
| 07/15/2026 09:20 | 2 | 194.65 |
| 07/15/2026 09:20 | 9 | 194.65 |
| 07/15/2026 09:20 | 11 | 194.70 |
| 07/15/2026 09:20 | 44 | 194.70 |
| 07/15/2026 09:20 | 11 | 194.75 |
| 07/15/2026 09:20 | 11 | 194.75 |
| 07/15/2026 09:20 | 41 | 194.75 |
| 07/15/2026 09:20 | 13 | 194.80 |
| 07/15/2026 09:20 | 106 | 194.80 |
| 07/15/2026 09:20 | 115 | 194.80 |
| 07/15/2026 09:20 | 31 | 194.80 |
| 07/15/2026 09:20 | 15 | 194.80 |
| 07/15/2026 09:20 | 74 | 194.85 |
| 07/15/2026 09:20 | 15 | 194.85 |
| 07/15/2026 09:20 | 31 | 194.85 |
| 07/15/2026 09:20 | 15 | 194.85 |
| 07/15/2026 09:20 | 22 | 194.85 |
| 07/15/2026 09:19 | 32 | 194.90 |
| 07/15/2026 09:19 | 46 | 194.95 |
| 07/15/2026 09:19 | 73 | 195.00 |
| 07/15/2026 09:19 | 7 | 195.00 |
| 07/15/2026 09:19 | 19 | 194.85 |
| 07/15/2026 09:19 | 3 | 194.75 |
| 07/15/2026 09:19 | 54 | 194.75 |
| 07/15/2026 09:19 | 47 | 194.80 |
| 07/15/2026 09:19 | 55 | 194.80 |
| 07/15/2026 09:19 | 33 | 194.80 |
| 07/15/2026 09:19 | 33 | 194.80 |
| 07/15/2026 09:19 | 54 | 194.80 |
| 07/15/2026 09:19 | 73 | 194.75 |
| 07/15/2026 09:19 | 74 | 194.80 |
| 07/15/2026 09:19 | 198 | 194.80 |
| 07/15/2026 09:19 | 33 | 194.80 |
| 07/15/2026 09:19 | 45 | 194.85 |
| 07/15/2026 09:19 | 85 | 194.85 |
| 07/15/2026 09:19 | 4 | 194.85 |
| 07/15/2026 09:19 | 77 | 194.85 |
| 07/15/2026 09:19 | 47 | 194.90 |
| 07/15/2026 09:19 | 78 | 194.90 |
| 07/15/2026 09:19 | 55 | 195.00 |
| 07/15/2026 09:19 | 18 | 195.00 |
| 07/15/2026 09:19 | 115 | 195.00 |
| 07/15/2026 09:19 | 55 | 195.05 |
| 07/15/2026 09:19 | 18 | 195.05 |
| 07/15/2026 09:19 | 80 | 195.05 |
| 07/15/2026 09:19 | 55 | 195.10 |
| 07/15/2026 09:19 | 55 | 195.10 |
| 07/15/2026 09:19 | 74 | 195.20 |
| 07/15/2026 09:19 | 9 | 195.15 |
| 07/15/2026 09:19 | 33 | 195.05 |
| 07/15/2026 09:19 | 33 | 195.05 |
| 07/15/2026 09:19 | 33 | 194.95 |
| 07/15/2026 09:19 | 75 | 194.95 |
| 07/15/2026 09:19 | 55 | 194.95 |
| 07/15/2026 09:19 | 31 | 194.95 |
| 07/15/2026 09:19 | 55 | 195.00 |
| 07/15/2026 09:19 | 80 | 195.00 |
| 07/15/2026 09:19 | 74 | 195.00 |
| 07/15/2026 09:19 | 31 | 195.00 |
| 07/15/2026 09:19 | 33 | 195.00 |
| 07/15/2026 09:19 | 3 | 195.10 |
| 07/15/2026 09:19 | 26 | 195.10 |
| 07/15/2026 09:19 | 74 | 195.00 |
| 07/15/2026 09:19 | 3 | 195.00 |
| 07/15/2026 09:19 | 52 | 195.00 |
| 07/15/2026 09:19 | 31 | 195.00 |
| 07/15/2026 09:19 | 55 | 194.95 |
| 07/15/2026 09:19 | 37 | 194.95 |
| 07/15/2026 09:19 | 8 | 194.95 |
| 07/15/2026 09:19 | 73 | 194.95 |
| 07/15/2026 09:19 | 73 | 194.95 |
| 07/15/2026 09:19 | 24 | 195.00 |
| 07/15/2026 09:19 | 31 | 195.00 |
| 07/15/2026 09:19 | 78 | 195.00 |
| 07/15/2026 09:19 | 31 | 195.05 |
| 07/15/2026 09:19 | 49 | 195.00 |
| 07/15/2026 09:19 | 30 | 195.00 |
| 07/15/2026 09:19 | 33 | 195.00 |
| 07/15/2026 09:19 | 54 | 195.00 |
| 07/15/2026 09:19 | 6 | 195.05 |
| 07/15/2026 09:19 | 48 | 195.05 |
| 07/15/2026 09:19 | 47 | 195.05 |
| 07/15/2026 09:19 | 33 | 195.05 |
| 07/15/2026 09:19 | 9 | 195.10 |
| 07/15/2026 09:19 | 24 | 194.90 |
| 07/15/2026 09:19 | 33 | 194.90 |
| 07/15/2026 09:19 | 25 | 194.90 |
| 07/15/2026 09:19 | 29 | 194.90 |
| 07/15/2026 09:19 | 33 | 195.00 |
| 07/15/2026 09:19 | 55 | 195.00 |
| 07/15/2026 09:19 | 55 | 195.00 |
| 07/15/2026 09:19 | 4 | 194.90 |
| 07/15/2026 09:19 | 54 | 194.90 |
| 07/15/2026 09:19 | 33 | 194.90 |
| 07/15/2026 09:19 | 33 | 195.05 |
| 07/15/2026 09:19 | 54 | 195.05 |
| 07/15/2026 09:19 | 55 | 194.95 |
| 07/15/2026 09:19 | 33 | 194.95 |
| 07/15/2026 09:19 | 33 | 195.00 |
| 07/15/2026 09:19 | 55 | 195.00 |
| 07/15/2026 09:19 | 54 | 195.00 |
| 07/15/2026 09:19 | 77 | 195.00 |
| 07/15/2026 09:19 | 55 | 195.00 |
| 07/15/2026 09:19 | 157 | 195.00 |
| 07/15/2026 09:19 | 10 | 195.00 |
| 07/15/2026 09:19 | 63 | 195.00 |
| 07/15/2026 09:19 | 83 | 194.95 |
| 07/15/2026 09:19 | 55 | 194.95 |
| 07/15/2026 09:19 | 77 | 194.95 |
| 07/15/2026 09:19 | 33 | 194.95 |
| 07/15/2026 09:19 | 33 | 194.95 |
| 07/15/2026 09:19 | 76 | 194.90 |
| 07/15/2026 09:19 | 55 | 194.90 |
| 07/15/2026 09:19 | 55 | 194.90 |
| 07/15/2026 09:19 | 54 | 194.90 |
| 07/15/2026 09:19 | 33 | 194.90 |
| 07/15/2026 09:19 | 55 | 194.90 |
| 07/15/2026 09:19 | 74 | 194.85 |
| 07/15/2026 09:19 | 33 | 194.85 |
| 07/15/2026 09:19 | 55 | 194.85 |
| 07/15/2026 09:19 | 33 | 194.85 |
| 07/15/2026 09:19 | 41 | 194.80 |
| 07/15/2026 09:19 | 76 | 194.80 |
| 07/15/2026 09:19 | 65 | 194.80 |
| 07/15/2026 09:19 | 60 | 194.85 |
| 07/15/2026 09:19 | 55 | 194.80 |
| 07/15/2026 09:19 | 75 | 194.80 |
| 07/15/2026 09:19 | 61 | 194.75 |
| 07/15/2026 09:19 | 113 | 194.75 |
| 07/15/2026 09:19 | 9 | 194.75 |
| 07/15/2026 09:18 | 41 | 194.70 |
| 07/15/2026 09:18 | 33 | 194.75 |
| 07/15/2026 09:18 | 33 | 194.75 |
| 07/15/2026 09:18 | 50 | 194.65 |
| 07/15/2026 09:18 | 100 | 194.55 |
| 07/15/2026 09:18 | 60 | 194.50 |
| 07/15/2026 09:18 | 4 | 194.50 |
| 07/15/2026 09:18 | 9 | 194.55 |
| 07/15/2026 09:18 | 100 | 194.60 |
| 07/15/2026 09:18 | 153 | 194.55 |
| 07/15/2026 09:18 | 60 | 194.70 |
| 07/15/2026 09:18 | 60 | 194.70 |
| 07/15/2026 09:18 | 31 | 194.80 |
| 07/15/2026 09:18 | 14 | 194.75 |
| 07/15/2026 09:18 | 9 | 194.70 |
| 07/15/2026 09:18 | 171 | 194.80 |
| 07/15/2026 09:18 | 36 | 194.90 |
| 07/15/2026 09:18 | 1 | 194.90 |
| 07/15/2026 09:18 | 99 | 194.90 |
| 07/15/2026 09:18 | 36 | 194.90 |
| 07/15/2026 09:18 | 22 | 195.00 |
| 07/15/2026 09:18 | 55 | 195.00 |
| 07/15/2026 09:18 | 9 | 194.85 |
| 07/15/2026 09:18 | 74 | 194.85 |
| 07/15/2026 09:18 | 74 | 194.85 |
| 07/15/2026 09:18 | 22 | 194.85 |
| 07/15/2026 09:18 | 14 | 194.85 |
| 07/15/2026 09:18 | 13 | 194.95 |
| 07/15/2026 09:18 | 2 | 194.90 |
| 07/15/2026 09:18 | 38 | 195.00 |
| 07/15/2026 09:18 | 60 | 195.10 |
| 07/15/2026 09:18 | 38 | 195.10 |
| 07/15/2026 09:18 | 88 | 195.20 |
| 07/15/2026 09:17 | 28 | 195.30 |
| 07/15/2026 09:17 | 51 | 195.15 |
| 07/15/2026 09:17 | 38 | 195.15 |
| 07/15/2026 09:17 | 80 | 195.30 |
| 07/15/2026 09:17 | 26 | 195.25 |
| 07/15/2026 09:17 | 40 | 195.25 |
| 07/15/2026 09:17 | 19 | 195.15 |
| 07/15/2026 09:17 | 8 | 195.15 |
| 07/15/2026 09:17 | 36 | 195.20 |
| 07/15/2026 09:17 | 55 | 195.20 |
| 07/15/2026 09:17 | 40 | 195.20 |
| 07/15/2026 09:17 | 54 | 195.20 |
| 07/15/2026 09:17 | 8 | 195.20 |
| 07/15/2026 09:17 | 574 | 195.05 |
| 07/15/2026 09:17 | 13 | 195.05 |
| 07/15/2026 09:17 | 31 | 195.00 |
| 07/15/2026 09:17 | 695 | 195.00 |
| 07/15/2026 09:17 | 4 | 194.95 |
| 07/15/2026 09:17 | 4 | 194.95 |
| 07/15/2026 09:17 | 30 | 194.95 |
| 07/15/2026 09:17 | 66 | 194.95 |
| 07/15/2026 09:17 | 305 | 195.00 |
| 07/15/2026 09:17 | 55 | 194.95 |
| 07/15/2026 09:17 | 49 | 194.80 |
| 07/15/2026 09:17 | 107 | 194.80 |
| 07/15/2026 09:17 | 47 | 194.65 |
| 07/15/2026 09:17 | 8 | 194.65 |
| 07/15/2026 09:17 | 9 | 194.65 |
| 07/15/2026 09:17 | 55 | 194.65 |
| 07/15/2026 09:17 | 27 | 194.65 |
| 07/15/2026 09:17 | 25 | 194.75 |
| 07/15/2026 09:17 | 86 | 194.75 |
| 07/15/2026 09:17 | 73 | 194.55 |
| 07/15/2026 09:17 | 54 | 194.55 |
| 07/15/2026 09:17 | 26 | 194.55 |
| 07/15/2026 09:17 | 34 | 194.60 |
| 07/15/2026 09:17 | 73 | 194.60 |
| 07/15/2026 09:17 | 10 | 194.60 |
| 07/15/2026 09:17 | 55 | 194.70 |
| 07/15/2026 09:17 | 54 | 194.65 |
| 07/15/2026 09:17 | 55 | 194.65 |
| 07/15/2026 09:17 | 18 | 194.65 |
| 07/15/2026 09:16 | 1 | 194.80 |
| 07/15/2026 09:16 | 67 | 194.80 |
| 07/15/2026 09:16 | 4 | 194.55 |
| 07/15/2026 09:16 | 27 | 194.55 |
| 07/15/2026 09:16 | 34 | 194.40 |
| 07/15/2026 09:16 | 54 | 194.45 |
| 07/15/2026 09:16 | 54 | 194.45 |
| 07/15/2026 09:16 | 80 | 194.35 |
| 07/15/2026 09:16 | 55 | 194.45 |
| 07/15/2026 09:16 | 8 | 194.50 |
| 07/15/2026 09:16 | 2 | 194.50 |
| 07/15/2026 09:16 | 81 | 194.50 |
| 07/15/2026 09:16 | 14 | 194.50 |
| 07/15/2026 09:16 | 2000 | 194.73725 |
| 07/15/2026 09:16 | 25 | 194.60 |
| 07/15/2026 09:16 | 2 | 194.65 |
| 07/15/2026 09:16 | 9 | 194.70 |
| 07/15/2026 09:16 | 2 | 194.70 |
| 07/15/2026 09:16 | 85 | 194.70 |
| 07/15/2026 09:16 | 85 | 194.80 |
| 07/15/2026 09:16 | 8 | 194.80 |
| 07/15/2026 09:16 | 9 | 195.00 |
| 07/15/2026 09:16 | 54 | 195.00 |
| 07/15/2026 09:16 | 27 | 195.00 |
| 07/15/2026 09:16 | 54 | 195.00 |
| 07/15/2026 09:16 | 45 | 195.00 |
| 07/15/2026 09:16 | 1 | 195.00 |
| 07/15/2026 09:16 | 4 | 194.95 |
| 07/15/2026 09:16 | 1 | 195.00 |
| 07/15/2026 09:16 | 1 | 195.00 |
| 07/15/2026 09:16 | 1 | 194.95 |
| 07/15/2026 09:16 | 4 | 194.90 |
| 07/15/2026 09:16 | 25 | 194.90 |
| 07/15/2026 09:16 | 12 | 194.95 |
| 07/15/2026 09:16 | 3 | 194.95 |
| 07/15/2026 09:16 | 5 | 195.00 |
| 07/15/2026 09:16 | 55 | 195.00 |
| 07/15/2026 09:16 | 74 | 195.00 |
| 07/15/2026 09:16 | 25 | 195.00 |
| 07/15/2026 09:16 | 4 | 195.05 |
| 07/15/2026 09:16 | 8 | 195.05 |
| 07/15/2026 09:16 | 8 | 195.25 |
| 07/15/2026 09:16 | 5 | 195.30 |
| 07/15/2026 09:16 | 193 | 195.30 |
| 07/15/2026 09:16 | 7 | 195.30 |
| 07/15/2026 09:16 | 3 | 195.60 |
| 07/15/2026 09:16 | 25 | 195.60 |
| 07/15/2026 09:16 | 3 | 195.65 |
| 07/15/2026 09:16 | 5 | 195.65 |
| 07/15/2026 09:16 | 5 | 195.65 |
| 07/15/2026 09:16 | 5 | 195.60 |
| 07/15/2026 09:16 | 3 | 195.60 |
| 07/15/2026 09:16 | 72 | 195.60 |
| 07/15/2026 09:16 | 32 | 195.60 |
| 07/15/2026 09:16 | 31 | 195.60 |
| 07/15/2026 09:16 | 10 | 195.60 |
| 07/15/2026 09:16 | 75 | 195.60 |
| 07/15/2026 09:16 | 82 | 195.60 |
| 07/15/2026 09:16 | 28 | 195.55 |
| 07/15/2026 09:16 | 4 | 195.60 |
| 07/15/2026 09:16 | 35 | 195.65 |
| 07/15/2026 09:16 | 90 | 195.75 |
| 07/15/2026 09:16 | 22 | 195.65 |
| 07/15/2026 09:16 | 175 | 195.50 |
| 07/15/2026 09:15 | 55 | 195.45 |
| 07/15/2026 09:15 | 30 | 195.45 |
| 07/15/2026 09:15 | 11 | 195.35 |
| 07/15/2026 09:15 | 23 | 195.35 |
| 07/15/2026 09:15 | 165 | 195.45 |
| 07/15/2026 09:15 | 41 | 195.40 |
| 07/15/2026 09:15 | 2 | 195.40 |
| 07/15/2026 09:15 | 35 | 195.50 |
| 07/15/2026 09:15 | 54 | 195.45 |
| 07/15/2026 09:15 | 32 | 195.50 |
| 07/15/2026 09:15 | 109 | 195.55 |
| 07/15/2026 09:15 | 71 | 195.55 |
| 07/15/2026 09:15 | 34 | 195.55 |
| 07/15/2026 09:15 | 48 | 195.55 |
| 07/15/2026 09:15 | 567 | 195.50 |
| 07/15/2026 09:15 | 25 | 195.50 |
| 07/15/2026 09:15 | 80 | 195.50 |
| 07/15/2026 09:15 | 37 | 195.50 |
| 07/15/2026 09:15 | 55 | 195.50 |
| 07/15/2026 09:15 | 79 | 195.50 |
| 07/15/2026 09:15 | 24 | 195.55 |
| 07/15/2026 09:15 | 123 | 195.55 |
| 07/15/2026 09:15 | 10 | 195.55 |
| 07/15/2026 09:15 | 917 | 195.45 |
| 07/15/2026 09:15 | 26 | 195.40 |
| 07/15/2026 09:15 | 9 | 195.30 |
| 07/15/2026 09:15 | 57 | 195.30 |
| 07/15/2026 09:15 | 55 | 195.30 |
| 07/15/2026 09:15 | 3 | 195.30 |
| 07/15/2026 09:15 | 27 | 195.30 |
| 07/15/2026 09:15 | 31 | 195.25 |
| 07/15/2026 09:15 | 74 | 195.25 |
| 07/15/2026 09:15 | 74 | 195.25 |
| 07/15/2026 09:15 | 25 | 195.25 |
| 07/15/2026 09:15 | 55 | 195.35 |
| 07/15/2026 09:15 | 26 | 195.35 |
| 07/15/2026 09:15 | 50 | 195.20 |
| 07/15/2026 09:15 | 2 | 195.10 |
| 07/15/2026 09:15 | 23 | 195.10 |
| 07/15/2026 09:15 | 29 | 195.10 |
| 07/15/2026 09:15 | 25 | 195.10 |
| 07/15/2026 09:15 | 54 | 194.85 |
| 07/15/2026 09:15 | 34 | 194.85 |
| 07/15/2026 09:15 | 22 | 194.85 |
| 07/15/2026 09:15 | 56 | 194.85 |
| 07/15/2026 09:15 | 56 | 194.85 |
| 07/15/2026 09:15 | 32 | 194.80 |
| 07/15/2026 09:15 | 1 | 194.80 |
| 07/15/2026 09:15 | 5 | 194.80 |
| 07/15/2026 09:15 | 18 | 194.80 |
| 07/15/2026 09:15 | 3 | 194.80 |
| 07/15/2026 09:15 | 30 | 194.80 |
| 07/15/2026 09:15 | 50 | 194.80 |
| 07/15/2026 09:15 | 48 | 194.75 |
| 07/15/2026 09:15 | 2 | 194.70 |
| 07/15/2026 09:15 | 56 | 194.70 |
| 07/15/2026 09:15 | 55 | 194.70 |
| 07/15/2026 09:15 | 175 | 194.75 |
| 07/15/2026 09:15 | 67 | 194.75 |
| 07/15/2026 09:15 | 25 | 194.75 |
| 07/15/2026 09:15 | 29 | 194.85 |
| 07/15/2026 09:15 | 14 | 194.90 |
| 07/15/2026 09:15 | 1 | 194.85 |
| 07/15/2026 09:15 | 55 | 194.90 |
| 07/15/2026 09:15 | 30 | 194.90 |
| 07/15/2026 09:15 | 25 | 194.90 |
| 07/15/2026 09:15 | 8 | 194.80 |
| 07/15/2026 09:15 | 55 | 194.80 |
| 07/15/2026 09:15 | 54 | 194.80 |
| 07/15/2026 09:15 | 75 | 194.80 |
| 07/15/2026 09:15 | 83 | 194.85 |
| 07/15/2026 09:15 | 55 | 194.85 |
| 07/15/2026 09:15 | 20 | 194.95 |
| 07/15/2026 09:15 | 1 | 195.00 |
| 07/15/2026 09:15 | 76 | 195.00 |
| 07/15/2026 09:15 | 43 | 195.05 |
| 07/15/2026 09:15 | 1 | 195.20 |
| 07/15/2026 09:15 | 11 | 195.20 |
| 07/15/2026 09:15 | 4 | 195.20 |
| 07/15/2026 09:15 | 4 | 195.20 |
| 07/15/2026 09:15 | 55 | 195.15 |
| 07/15/2026 09:15 | 8 | 195.15 |
| 07/15/2026 09:15 | 31 | 195.15 |
| 07/15/2026 09:15 | 25 | 195.15 |
| 07/15/2026 09:15 | 1 | 195.05 |
| 07/15/2026 09:15 | 2 | 195.05 |
| 07/15/2026 09:15 | 12 | 195.10 |
| 07/15/2026 09:15 | 36 | 195.10 |
| 07/15/2026 09:15 | 2 | 195.10 |
| 07/15/2026 09:15 | 135 | 195.10 |
| 07/15/2026 09:15 | 55 | 195.10 |
| 07/15/2026 09:15 | 36 | 195.15 |
| 07/15/2026 09:15 | 22 | 195.15 |
| 07/15/2026 09:15 | 205 | 195.00 |
| 07/15/2026 09:15 | 55 | 195.00 |
| 07/15/2026 09:15 | 31 | 195.00 |
| 07/15/2026 09:15 | 28 | 195.00 |
| 07/15/2026 09:15 | 75 | 195.05 |
| 07/15/2026 09:15 | 55 | 195.05 |
| 07/15/2026 09:15 | 54 | 195.05 |
| 07/15/2026 09:15 | 26 | 195.05 |
| 07/15/2026 09:15 | 55 | 195.10 |
| 07/15/2026 09:15 | 67 | 195.10 |
| 07/15/2026 09:15 | 31 | 195.10 |
| 07/15/2026 09:15 | 26 | 195.10 |
| 07/15/2026 09:15 | 55 | 195.15 |
| 07/15/2026 09:15 | 35 | 195.15 |
| 07/15/2026 09:15 | 26 | 195.15 |
| 07/15/2026 09:15 | 30 | 195.20 |
| 07/15/2026 09:15 | 74 | 195.20 |
| 07/15/2026 09:15 | 67 | 195.20 |
| 07/15/2026 09:15 | 5 | 195.25 |
| 07/15/2026 09:15 | 54 | 195.30 |
| 07/15/2026 09:15 | 25 | 195.30 |
| 07/15/2026 09:15 | 29 | 195.30 |
| 07/15/2026 09:15 | 25 | 195.30 |
| 07/15/2026 09:15 | 29 | 195.30 |
| 07/15/2026 09:15 | 25 | 195.30 |
| 07/15/2026 09:15 | 29 | 195.30 |
| 07/15/2026 09:15 | 48 | 195.30 |
| 07/15/2026 09:15 | 4 | 195.30 |
| 07/15/2026 09:15 | 50 | 195.30 |
| 07/15/2026 09:15 | 54 | 195.30 |
| 07/15/2026 09:15 | 38 | 195.20 |
| 07/15/2026 09:15 | 8 | 195.20 |
| 07/15/2026 09:15 | 54 | 195.20 |
| 07/15/2026 09:15 | 54 | 195.20 |
| 07/15/2026 09:15 | 31 | 195.10 |
| 07/15/2026 09:15 | 34 | 195.15 |
| 07/15/2026 09:15 | 43 | 195.20 |
| 07/15/2026 09:15 | 18 | 195.25 |
| 07/15/2026 09:15 | 42 | 195.25 |
| 07/15/2026 09:15 | 5 | 195.30 |
| 07/15/2026 09:15 | 28 | 195.30 |
| 07/15/2026 09:15 | 27 | 195.30 |
| 07/15/2026 09:15 | 58 | 195.30 |
| 07/15/2026 09:15 | 60 | 195.30 |
| 07/15/2026 09:15 | 28 | 195.30 |
| 07/15/2026 09:15 | 28 | 195.35 |
| 07/15/2026 09:15 | 74 | 195.45 |
| 07/15/2026 09:15 | 60 | 195.45 |
| 07/15/2026 09:15 | 55 | 195.45 |
| 07/15/2026 09:15 | 15 | 195.20 |
| 07/15/2026 09:15 | 2 | 195.05 |
| 07/15/2026 09:15 | 5 | 195.10 |
| 07/15/2026 09:15 | 2 | 195.10 |
| 07/15/2026 09:15 | 9 | 195.10 |
| 07/15/2026 09:15 | 8 | 195.15 |
| 07/15/2026 09:15 | 80 | 195.15 |
| 07/15/2026 09:15 | 46 | 195.15 |
| 07/15/2026 09:14 | 55 | 194.85 |
| 07/15/2026 09:14 | 55 | 195.00 |
| 07/15/2026 09:14 | 79 | 195.00 |
| 07/15/2026 09:14 | 55 | 194.95 |
| 07/15/2026 09:14 | 79 | 194.95 |
| 07/15/2026 09:14 | 55 | 194.90 |
| 07/15/2026 09:14 | 74 | 194.90 |
| 07/15/2026 09:14 | 76 | 194.90 |
| 07/15/2026 09:14 | 30 | 194.80 |
| 07/15/2026 09:14 | 36 | 194.80 |
| 07/15/2026 09:14 | 113 | 194.70 |
| 07/15/2026 09:14 | 84 | 194.55 |
| 07/15/2026 09:14 | 26 | 194.70 |
| 07/15/2026 09:14 | 46 | 194.70 |
| 07/15/2026 09:14 | 13 | 194.70 |
| 07/15/2026 09:14 | 15 | 194.70 |
| 07/15/2026 09:14 | 15 | 194.65 |
| 07/15/2026 09:14 | 54 | 194.65 |
| 07/15/2026 09:14 | 2 | 194.65 |
| 07/15/2026 09:14 | 84 | 194.55 |
| 07/15/2026 09:14 | 150 | 194.55 |
| 07/15/2026 09:14 | 31 | 194.55 |
| 07/15/2026 09:14 | 64 | 194.60 |
| 07/15/2026 09:14 | 74 | 194.65 |
| 07/15/2026 09:14 | 32 | 194.65 |
| 07/15/2026 09:14 | 55 | 194.65 |
| 07/15/2026 09:14 | 61 | 194.65 |
| 07/15/2026 09:14 | 36 | 194.70 |
| 07/15/2026 09:14 | 55 | 194.70 |
| 07/15/2026 09:14 | 8 | 194.85 |
| 07/15/2026 09:14 | 38 | 194.80 |
| 07/15/2026 09:14 | 19 | 194.75 |
| 07/15/2026 09:14 | 4 | 194.70 |
| 07/15/2026 09:14 | 2 | 194.70 |
| 07/15/2026 09:14 | 8 | 194.70 |
| 07/15/2026 09:14 | 2 | 194.70 |
| 07/15/2026 09:14 | 8 | 194.70 |
| 07/15/2026 09:14 | 8 | 194.70 |
| 07/15/2026 09:14 | 21 | 194.70 |
| 07/15/2026 09:14 | 6 | 194.70 |
| 07/15/2026 09:14 | 55 | 194.55 |
| 07/15/2026 09:14 | 43 | 194.55 |
| 07/15/2026 09:14 | 49 | 194.55 |
| 07/15/2026 09:14 | 55 | 194.60 |
| 07/15/2026 09:14 | 61 | 194.60 |
| 07/15/2026 09:14 | 17 | 194.60 |
| 07/15/2026 09:14 | 29 | 194.60 |
| 07/15/2026 09:14 | 7 | 194.80 |
| 07/15/2026 09:14 | 31 | 194.80 |
| 07/15/2026 09:14 | 7 | 194.80 |
| 07/15/2026 09:14 | 36 | 194.80 |
| 07/15/2026 09:14 | 38 | 194.80 |
| 07/15/2026 09:14 | 38 | 194.70 |
| 07/15/2026 09:14 | 36 | 194.70 |
| 07/15/2026 09:14 | 666 | 194.50 |
| 07/15/2026 09:14 | 80 | 194.50 |
| 07/15/2026 09:14 | 9 | 194.50 |
| 07/15/2026 09:14 | 31 | 194.50 |
| 07/15/2026 09:14 | 17 | 194.50 |
| 07/15/2026 09:14 | 30 | 194.55 |
| 07/15/2026 09:14 | 74 | 194.55 |
| 07/15/2026 09:14 | 31 | 194.55 |
| 07/15/2026 09:14 | 62 | 194.55 |
| 07/15/2026 09:14 | 33 | 194.60 |
| 07/15/2026 09:14 | 47 | 194.60 |
| 07/15/2026 09:14 | 20 | 194.35 |
| 07/15/2026 09:14 | 78 | 194.30 |
| 07/15/2026 09:14 | 100 | 194.35 |
| 07/15/2026 09:14 | 21 | 194.40 |
| 07/15/2026 09:14 | 30 | 194.40 |
| 07/15/2026 09:14 | 20 | 194.45 |
| 07/15/2026 09:14 | 54 | 194.45 |
| 07/15/2026 09:14 | 67 | 194.60 |
| 07/15/2026 09:14 | 55 | 194.60 |
| 07/15/2026 09:14 | 30 | 194.55 |
| 07/15/2026 09:14 | 78 | 194.60 |
| 07/15/2026 09:14 | 84 | 194.60 |
| 07/15/2026 09:14 | 90 | 194.65 |
| 07/15/2026 09:14 | 1 | 194.65 |
| 07/15/2026 09:14 | 78 | 194.70 |
| 07/15/2026 09:14 | 55 | 194.70 |
| 07/15/2026 09:14 | 74 | 194.70 |
| 07/15/2026 09:14 | 15 | 194.70 |
| 07/15/2026 09:14 | 54 | 194.75 |
| 07/15/2026 09:14 | 95 | 194.80 |
| 07/15/2026 09:14 | 24 | 194.60 |
| 07/15/2026 09:14 | 61 | 194.75 |
| 07/15/2026 09:14 | 84 | 194.75 |
| 07/15/2026 09:14 | 54 | 194.75 |
| 07/15/2026 09:14 | 39 | 194.80 |
| 07/15/2026 09:14 | 84 | 194.85 |
| 07/15/2026 09:14 | 54 | 194.85 |
| 07/15/2026 09:14 | 84 | 194.85 |
| 07/15/2026 09:14 | 6 | 194.90 |
| 07/15/2026 09:14 | 2 | 194.90 |
| 07/15/2026 09:14 | 1 | 194.90 |
| 07/15/2026 09:14 | 1 | 194.90 |
| 07/15/2026 09:14 | 59 | 194.90 |
| 07/15/2026 09:14 | 9 | 194.90 |
| 07/15/2026 09:14 | 30 | 194.90 |
| 07/15/2026 09:14 | 18 | 194.90 |
| 07/15/2026 09:14 | 15 | 194.95 |
| 07/15/2026 09:14 | 8 | 195.10 |
| 07/15/2026 09:14 | 102 | 195.00 |
| 07/15/2026 09:14 | 54 | 195.00 |
| 07/15/2026 09:14 | 19 | 195.00 |
| 07/15/2026 09:14 | 54 | 195.00 |
| 07/15/2026 09:14 | 2 | 194.90 |
| 07/15/2026 09:14 | 9 | 194.85 |
| 07/15/2026 09:14 | 351 | 194.80 |
| 07/15/2026 09:14 | 13 | 194.90 |
| 07/15/2026 09:14 | 27 | 194.80 |
| 07/15/2026 09:14 | 8 | 194.85 |
| 07/15/2026 09:14 | 26 | 195.10 |
| 07/15/2026 09:14 | 55 | 195.10 |
| 07/15/2026 09:14 | 61 | 195.10 |
| 07/15/2026 09:14 | 3 | 194.90 |
| 07/15/2026 09:14 | 2 | 194.95 |
| 07/15/2026 09:14 | 1 | 194.95 |
| 07/15/2026 09:14 | 38 | 194.95 |
| 07/15/2026 09:14 | 37 | 194.95 |
| 07/15/2026 09:14 | 84 | 194.95 |
| 07/15/2026 09:14 | 35 | 194.95 |
| 07/15/2026 09:14 | 2 | 194.95 |
| 07/15/2026 09:14 | 7 | 195.00 |
| 07/15/2026 09:14 | 1 | 195.00 |
| 07/15/2026 09:14 | 1 | 195.00 |
| 07/15/2026 09:14 | 37 | 195.10 |
| 07/15/2026 09:14 | 19 | 195.05 |
| 07/15/2026 09:14 | 79 | 195.00 |
| 07/15/2026 09:14 | 1000 | 195.00 |
| 07/15/2026 09:14 | 70 | 195.00 |
| 07/15/2026 09:14 | 27 | 194.85 |
| 07/15/2026 09:14 | 55 | 194.80 |
| 07/15/2026 09:14 | 75 | 194.80 |
| 07/15/2026 09:14 | 67 | 194.75 |
| 07/15/2026 09:14 | 68 | 194.75 |
| 07/15/2026 09:14 | 8 | 194.75 |
| 07/15/2026 09:14 | 1490 | 194.75 |
| 07/15/2026 09:14 | 510 | 194.70 |
| 07/15/2026 09:14 | 54 | 194.70 |
| 07/15/2026 09:14 | 126 | 194.70 |
| 07/15/2026 09:14 | 33 | 194.70 |
| 07/15/2026 09:14 | 55 | 194.70 |
| 07/15/2026 09:14 | 54 | 194.60 |
| 07/15/2026 09:14 | 56 | 194.70 |
| 07/15/2026 09:14 | 50 | 194.70 |
| 07/15/2026 09:14 | 74 | 194.70 |
| 07/15/2026 09:14 | 54 | 194.70 |
| 07/15/2026 09:14 | 56 | 194.70 |
| 07/15/2026 09:14 | 55 | 194.70 |
| 07/15/2026 09:14 | 55 | 194.70 |
| 07/15/2026 09:14 | 74 | 194.70 |
| 07/15/2026 09:14 | 1 | 194.50 |
| 07/15/2026 09:14 | 1 | 194.50 |
| 07/15/2026 09:14 | 2 | 194.55 |
| 07/15/2026 09:14 | 1 | 194.55 |
| 07/15/2026 09:14 | 1 | 194.55 |
| 07/15/2026 09:14 | 2 | 194.55 |
| 07/15/2026 09:14 | 9 | 194.55 |
| 07/15/2026 09:14 | 55 | 194.60 |
| 07/15/2026 09:14 | 40 | 194.70 |
| 07/15/2026 09:14 | 3 | 194.70 |
| 07/15/2026 09:14 | 52 | 194.70 |
| 07/15/2026 09:14 | 434 | 194.65 |
| 07/15/2026 09:14 | 8 | 194.60 |
| 07/15/2026 09:14 | 38 | 194.50 |
| 07/15/2026 09:14 | 1000 | 194.50 |
| 07/15/2026 09:14 | 12 | 194.45 |
| 07/15/2026 09:14 | 13 | 194.45 |
| 07/15/2026 09:14 | 112 | 194.40 |
| 07/15/2026 09:14 | 12 | 194.60 |
| 07/15/2026 09:14 | 5 | 194.60 |
| 07/15/2026 09:14 | 39 | 194.70 |
| 07/15/2026 09:14 | 116 | 194.70 |
| 07/15/2026 09:14 | 70 | 194.60 |
| 07/15/2026 09:14 | 30 | 194.60 |
| 07/15/2026 09:14 | 52 | 194.60 |
| 07/15/2026 09:14 | 53 | 194.60 |
| 07/15/2026 09:14 | 49 | 194.50 |
| 07/15/2026 09:14 | 55 | 194.50 |
| 07/15/2026 09:14 | 61 | 194.45 |
| 07/15/2026 09:14 | 32 | 194.45 |
| 07/15/2026 09:14 | 45 | 194.45 |
| 07/15/2026 09:14 | 100 | 194.40 |
| 07/15/2026 09:14 | 14 | 194.50 |
| 07/15/2026 09:14 | 1 | 194.50 |
| 07/15/2026 09:14 | 2 | 194.45 |
| 07/15/2026 09:14 | 74 | 194.50 |
| 07/15/2026 09:14 | 8 | 194.50 |
| 07/15/2026 09:14 | 40 | 194.45 |
| 07/15/2026 09:14 | 10 | 194.30 |
| 07/15/2026 09:14 | 10 | 194.30 |
| 07/15/2026 09:14 | 34 | 194.30 |
| 07/15/2026 09:14 | 123 | 194.45 |
| 07/15/2026 09:14 | 48 | 194.45 |
| 07/15/2026 09:14 | 42 | 194.50 |
| 07/15/2026 09:14 | 10 | 194.50 |
| 07/15/2026 09:14 | 5 | 194.55 |
| 07/15/2026 09:14 | 2 | 194.55 |
| 07/15/2026 09:14 | 54 | 194.55 |
| 07/15/2026 09:14 | 209 | 194.40 |
| 07/15/2026 09:13 | 24 | 194.40 |
| 07/15/2026 09:13 | 16 | 194.15 |
| 07/15/2026 09:13 | 53 | 194.15 |
| 07/15/2026 09:13 | 200 | 194.20 |
| 07/15/2026 09:13 | 80 | 194.20 |
| 07/15/2026 09:13 | 80 | 194.20 |
| 07/15/2026 09:13 | 55 | 194.25 |
| 07/15/2026 09:13 | 80 | 194.25 |
| 07/15/2026 09:13 | 8 | 194.25 |
| 07/15/2026 09:13 | 55 | 194.25 |
| 07/15/2026 09:13 | 75 | 194.30 |
| 07/15/2026 09:13 | 55 | 194.30 |
| 07/15/2026 09:13 | 55 | 194.30 |
| 07/15/2026 09:13 | 78 | 194.35 |
| 07/15/2026 09:13 | 55 | 194.35 |
| 07/15/2026 09:13 | 55 | 194.35 |
| 07/15/2026 09:13 | 138 | 194.55 |
| 07/15/2026 09:13 | 11 | 194.50 |
| 07/15/2026 09:13 | 24 | 194.50 |
| 07/15/2026 09:13 | 11 | 194.50 |
| 07/15/2026 09:13 | 3 | 194.50 |
| 07/15/2026 09:13 | 6 | 194.50 |
| 07/15/2026 09:13 | 63 | 194.45 |
| 07/15/2026 09:13 | 1 | 194.45 |
| 07/15/2026 09:13 | 26 | 194.45 |
| 07/15/2026 09:13 | 2 | 194.45 |
| 07/15/2026 09:13 | 15 | 194.45 |
| 07/15/2026 09:13 | 71 | 194.40 |
| 07/15/2026 09:13 | 46 | 194.45 |
| 07/15/2026 09:13 | 54 | 194.45 |
| 07/15/2026 09:13 | 67 | 194.40 |
| 07/15/2026 09:13 | 1 | 194.40 |
| 07/15/2026 09:13 | 6 | 194.45 |
| 07/15/2026 09:13 | 3 | 194.45 |
| 07/15/2026 09:13 | 41 | 194.45 |
| 07/15/2026 09:13 | 55 | 194.30 |
| 07/15/2026 09:13 | 77 | 194.45 |
| 07/15/2026 09:13 | 31 | 194.45 |
| 07/15/2026 09:13 | 62 | 194.45 |
| 07/15/2026 09:13 | 29 | 194.40 |
| 07/15/2026 09:13 | 8 | 194.30 |
| 07/15/2026 09:13 | 1 | 194.30 |
| 07/15/2026 09:13 | 53 | 194.25 |
| 07/15/2026 09:13 | 126 | 194.30 |
| 07/15/2026 09:13 | 58 | 194.35 |
| 07/15/2026 09:13 | 1 | 194.25 |
| 07/15/2026 09:13 | 43 | 194.25 |
| 07/15/2026 09:13 | 55 | 194.35 |
| 07/15/2026 09:13 | 105 | 194.35 |
| 07/15/2026 09:13 | 74 | 194.35 |
| 07/15/2026 09:13 | 55 | 194.35 |
| 07/15/2026 09:13 | 39 | 194.40 |
| 07/15/2026 09:13 | 131 | 194.40 |
| 07/15/2026 09:13 | 79 | 194.45 |
| 07/15/2026 09:13 | 21 | 194.45 |
| 07/15/2026 09:13 | 54 | 194.45 |
| 07/15/2026 09:13 | 54 | 194.45 |
| 07/15/2026 09:13 | 39 | 194.30 |
| 07/15/2026 09:13 | 1 | 194.50 |
| 07/15/2026 09:13 | 2 | 194.50 |
| 07/15/2026 09:13 | 1 | 194.50 |
| 07/15/2026 09:13 | 1 | 194.45 |
| 07/15/2026 09:13 | 21 | 194.45 |
| 07/15/2026 09:13 | 54 | 194.50 |
| 07/15/2026 09:13 | 74 | 194.50 |
| 07/15/2026 09:13 | 24 | 194.45 |
| 07/15/2026 09:13 | 220 | 194.50 |
| 07/15/2026 09:13 | 28 | 194.50 |
| 07/15/2026 09:13 | 16 | 194.50 |
| 07/15/2026 09:13 | 56 | 194.50 |
| 07/15/2026 09:13 | 49 | 194.50 |
| 07/15/2026 09:13 | 7 | 194.50 |
| 07/15/2026 09:13 | 44 | 194.40 |
| 07/15/2026 09:13 | 150 | 194.20 |
| 07/15/2026 09:13 | 25 | 194.10 |
| 07/15/2026 09:13 | 41 | 194.10 |
| 07/15/2026 09:13 | 80 | 194.10 |
| 07/15/2026 09:13 | 55 | 194.05 |
| 07/15/2026 09:13 | 25 | 194.05 |
| 07/15/2026 09:13 | 67 | 194.05 |
| 07/15/2026 09:13 | 74 | 194.05 |
| 07/15/2026 09:13 | 60 | 194.05 |
| 07/15/2026 09:13 | 80 | 194.00 |
| 07/15/2026 09:13 | 76 | 194.00 |
| 07/15/2026 09:13 | 55 | 194.00 |
| 07/15/2026 09:13 | 45 | 194.00 |
| 07/15/2026 09:13 | 7 | 193.95 |
| 07/15/2026 09:13 | 3 | 193.95 |
| 07/15/2026 09:13 | 1 | 193.95 |
| 07/15/2026 09:13 | 12 | 193.95 |
| 07/15/2026 09:13 | 16 | 193.95 |
| 07/15/2026 09:13 | 56 | 193.95 |
| 07/15/2026 09:13 | 94 | 193.95 |
| 07/15/2026 09:13 | 11 | 193.95 |
| 07/15/2026 09:13 | 31 | 193.95 |
| 07/15/2026 09:13 | 9 | 193.80 |
| 07/15/2026 09:13 | 8 | 193.55 |
| 07/15/2026 09:13 | 86 | 193.55 |
| 07/15/2026 09:13 | 77 | 193.35 |
| 07/15/2026 09:13 | 55 | 193.35 |
| 07/15/2026 09:13 | 24 | 193.45 |
| 07/15/2026 09:13 | 52 | 193.45 |
| 07/15/2026 09:13 | 52 | 193.45 |
| 07/15/2026 09:13 | 17 | 193.35 |
| 07/15/2026 09:13 | 32 | 193.35 |
| 07/15/2026 09:13 | 3 | 193.25 |
| 07/15/2026 09:13 | 59 | 193.35 |
| 07/15/2026 09:13 | 15 | 193.35 |
| 07/15/2026 09:13 | 74 | 193.35 |
| 07/15/2026 09:13 | 1 | 193.35 |
| 07/15/2026 09:13 | 2 | 193.35 |
| 07/15/2026 09:13 | 3 | 193.35 |
| 07/15/2026 09:13 | 1 | 193.35 |
| 07/15/2026 09:13 | 3 | 193.35 |
| 07/15/2026 09:13 | 2 | 193.25 |
| 07/15/2026 09:13 | 3 | 193.30 |
| 07/15/2026 09:13 | 4 | 193.25 |
| 07/15/2026 09:13 | 15 | 193.35 |
| 07/15/2026 09:13 | 79 | 193.35 |
| 07/15/2026 09:13 | 55 | 193.40 |
| 07/15/2026 09:13 | 74 | 193.40 |
| 07/15/2026 09:13 | 212 | 193.40 |
| 07/15/2026 09:13 | 2 | 193.40 |
| 07/15/2026 09:13 | 55 | 193.45 |
| 07/15/2026 09:13 | 79 | 193.45 |
| 07/15/2026 09:13 | 31 | 193.45 |
| 07/15/2026 09:13 | 75 | 193.50 |
| 07/15/2026 09:13 | 55 | 193.50 |
| 07/15/2026 09:13 | 22 | 193.50 |
| 07/15/2026 09:13 | 150 | 193.70 |
| 07/15/2026 09:13 | 52 | 193.70 |
| 07/15/2026 09:13 | 48 | 193.70 |
| 07/15/2026 09:13 | 183 | 193.65 |
| 07/15/2026 09:13 | 26 | 193.65 |
| 07/15/2026 09:13 | 8 | 193.55 |
| 07/15/2026 09:13 | 100 | 193.50 |
| 07/15/2026 09:13 | 9 | 193.55 |
| 07/15/2026 09:13 | 74 | 193.55 |
| 07/15/2026 09:13 | 138 | 193.55 |
| 07/15/2026 09:12 | 61 | 193.55 |
| 07/15/2026 09:12 | 54 | 193.50 |
| 07/15/2026 09:12 | 51 | 193.50 |
| 07/15/2026 09:12 | 277 | 193.50 |
| 07/15/2026 09:12 | 750 | 193.50 |
| 07/15/2026 09:12 | 70 | 193.25 |
| 07/15/2026 09:12 | 20 | 193.25 |
| 07/15/2026 09:12 | 144 | 193.30 |
| 07/15/2026 09:12 | 73 | 193.50 |
| 07/15/2026 09:12 | 80 | 193.50 |
| 07/15/2026 09:12 | 106 | 193.30 |
| 07/15/2026 09:12 | 263 | 193.35 |
| 07/15/2026 09:12 | 219 | 193.30 |
| 07/15/2026 09:12 | 93 | 193.25 |
| 07/15/2026 09:12 | 1 | 193.30 |
| 07/15/2026 09:12 | 1 | 193.30 |
| 07/15/2026 09:12 | 1 | 193.30 |
| 07/15/2026 09:12 | 13 | 193.30 |
| 07/15/2026 09:12 | 4 | 193.30 |
| 07/15/2026 09:12 | 5 | 193.30 |
| 07/15/2026 09:12 | 1 | 193.30 |
| 07/15/2026 09:12 | 4 | 193.30 |
| 07/15/2026 09:12 | 3 | 193.30 |
| 07/15/2026 09:12 | 26 | 193.30 |
| 07/15/2026 09:12 | 18 | 193.30 |
| 07/15/2026 09:12 | 35 | 193.30 |
| 07/15/2026 09:12 | 50 | 193.25 |
| 07/15/2026 09:12 | 72 | 193.15 |
| 07/15/2026 09:12 | 70 | 193.15 |
| 07/15/2026 09:12 | 20 | 193.10 |
| 07/15/2026 09:12 | 60 | 193.10 |
| 07/15/2026 09:12 | 8 | 193.10 |
| 07/15/2026 09:12 | 2 | 193.10 |
| 07/15/2026 09:12 | 1 | 193.10 |
| 07/15/2026 09:12 | 2 | 193.10 |
| 07/15/2026 09:12 | 22 | 193.10 |
| 07/15/2026 09:12 | 147 | 193.10 |
| 07/15/2026 09:12 | 1 | 193.15 |
| 07/15/2026 09:12 | 51 | 193.15 |
| 07/15/2026 09:12 | 67 | 193.15 |
| 07/15/2026 09:12 | 104 | 193.20 |
| 07/15/2026 09:12 | 18 | 193.05 |
| 07/15/2026 09:12 | 34 | 193.05 |
| 07/15/2026 09:12 | 20 | 193.05 |
| 07/15/2026 09:12 | 54 | 193.05 |
| 07/15/2026 09:12 | 54 | 193.05 |
| 07/15/2026 09:12 | 54 | 193.05 |
| 07/15/2026 09:12 | 54 | 193.05 |
| 07/15/2026 09:12 | 71 | 193.05 |
| 07/15/2026 09:12 | 70 | 192.95 |
| 07/15/2026 09:12 | 4 | 192.90 |
| 07/15/2026 09:12 | 306 | 193.05 |
| 07/15/2026 09:12 | 89 | 193.05 |
| 07/15/2026 09:12 | 26 | 193.00 |
| 07/15/2026 09:12 | 40 | 193.00 |
| 07/15/2026 09:12 | 29 | 193.00 |
| 07/15/2026 09:12 | 2 | 193.00 |
| 07/15/2026 09:12 | 3 | 193.00 |
| 07/15/2026 09:12 | 3 | 193.00 |
| 07/15/2026 09:12 | 3 | 193.00 |
| 07/15/2026 09:12 | 35 | 193.00 |
| 07/15/2026 09:12 | 64 | 193.00 |
| 07/15/2026 09:12 | 11 | 193.00 |
| 07/15/2026 09:12 | 64 | 193.00 |
| 07/15/2026 09:12 | 1 | 193.00 |
| 07/15/2026 09:12 | 2 | 193.00 |
| 07/15/2026 09:12 | 8 | 193.00 |
| 07/15/2026 09:12 | 23 | 192.80 |
| 07/15/2026 09:12 | 12 | 192.80 |
| 07/15/2026 09:12 | 576 | 192.75 |
| 07/15/2026 09:12 | 183 | 192.75 |
| 07/15/2026 09:12 | 100 | 192.75 |
| 07/15/2026 09:12 | 83 | 192.60 |
| 07/15/2026 09:12 | 8 | 192.60 |
| 07/15/2026 09:12 | 53 | 192.50 |
| 07/15/2026 09:12 | 53 | 192.50 |
| 07/15/2026 09:12 | 19 | 192.45 |
| 07/15/2026 09:12 | 15 | 192.45 |
| 07/15/2026 09:12 | 4 | 192.55 |
| 07/15/2026 09:12 | 72 | 192.55 |
| 07/15/2026 09:12 | 36 | 192.55 |
| 07/15/2026 09:12 | 32 | 192.55 |
| 07/15/2026 09:12 | 46 | 192.55 |
| 07/15/2026 09:12 | 3 | 192.55 |
| 07/15/2026 09:12 | 15 | 192.65 |
| 07/15/2026 09:11 | 61 | 192.60 |
| 07/15/2026 09:11 | 54 | 192.60 |
| 07/15/2026 09:11 | 29 | 192.55 |
| 07/15/2026 09:11 | 61 | 192.55 |
| 07/15/2026 09:11 | 61 | 192.55 |
| 07/15/2026 09:11 | 61 | 192.55 |
| 07/15/2026 09:11 | 61 | 192.55 |
| 07/15/2026 09:11 | 61 | 192.55 |
| 07/15/2026 09:11 | 7 | 192.55 |
| 07/15/2026 09:11 | 54 | 192.55 |
| 07/15/2026 09:11 | 7 | 192.55 |
| 07/15/2026 09:11 | 61 | 192.55 |
| 07/15/2026 09:11 | 61 | 192.55 |
| 07/15/2026 09:11 | 25 | 192.55 |
| 07/15/2026 09:11 | 61 | 192.55 |
| 07/15/2026 09:11 | 61 | 192.55 |
| 07/15/2026 09:11 | 101 | 192.55 |
| 07/15/2026 09:11 | 61 | 192.55 |
| 07/15/2026 09:11 | 21 | 192.55 |
| 07/15/2026 09:11 | 101 | 192.55 |
| 07/15/2026 09:11 | 40 | 192.55 |
| 07/15/2026 09:11 | 21 | 192.55 |
| 07/15/2026 09:11 | 158 | 192.70 |
| 07/15/2026 09:11 | 100 | 192.65 |
| 07/15/2026 09:11 | 10 | 192.50 |
| 07/15/2026 09:11 | 68 | 192.50 |
| 07/15/2026 09:11 | 79 | 192.50 |
| 07/15/2026 09:11 | 68 | 192.60 |
| 07/15/2026 09:11 | 150 | 192.60 |
| 07/15/2026 09:11 | 95 | 192.55 |
| 07/15/2026 09:11 | 75 | 192.55 |
| 07/15/2026 09:11 | 77 | 192.55 |
| 07/15/2026 09:11 | 50 | 192.50 |
| 07/15/2026 09:11 | 29 | 192.50 |
| 07/15/2026 09:11 | 54 | 192.40 |
| 07/15/2026 09:11 | 20 | 192.30 |
| 07/15/2026 09:11 | 54 | 192.30 |
| 07/15/2026 09:11 | 46 | 192.30 |
| 07/15/2026 09:11 | 20 | 192.30 |
| 07/15/2026 09:11 | 45 | 192.30 |
| 07/15/2026 09:11 | 45 | 192.35 |
| 07/15/2026 09:11 | 25 | 192.45 |
| 07/15/2026 09:11 | 79 | 192.55 |
| 07/15/2026 09:11 | 300 | 192.50 |
| 07/15/2026 09:11 | 55 | 192.40 |
| 07/15/2026 09:11 | 62 | 192.40 |
| 07/15/2026 09:11 | 48 | 192.20 |
| 07/15/2026 09:11 | 57 | 192.15 |
| 07/15/2026 09:11 | 60 | 192.15 |
| 07/15/2026 09:11 | 60 | 192.30 |
| 07/15/2026 09:11 | 60 | 192.30 |
| 07/15/2026 09:11 | 80 | 192.25 |
| 07/15/2026 09:11 | 21 | 192.30 |
| 07/15/2026 09:11 | 100 | 192.30 |
| 07/15/2026 09:11 | 28 | 192.15 |
| 07/15/2026 09:11 | 72 | 192.15 |
| 07/15/2026 09:11 | 57 | 192.00 |
| 07/15/2026 09:11 | 36 | 192.00 |
| 07/15/2026 09:11 | 290 | 192.00 |
| 07/15/2026 09:11 | 36 | 192.00 |
| 07/15/2026 09:11 | 78 | 192.00 |
| 07/15/2026 09:11 | 83 | 192.15 |
| 07/15/2026 09:11 | 9 | 192.15 |
| 07/15/2026 09:11 | 50 | 192.05 |
| 07/15/2026 09:11 | 100 | 192.05 |
| 07/15/2026 09:11 | 80 | 192.05 |
| 07/15/2026 09:11 | 78 | 192.05 |
| 07/15/2026 09:11 | 43 | 192.00 |
| 07/15/2026 09:11 | 22 | 192.05 |
| 07/15/2026 09:11 | 35 | 192.10 |
| 07/15/2026 09:11 | 74 | 192.15 |
| 07/15/2026 09:11 | 356 | 192.20 |
| 07/15/2026 09:11 | 48 | 192.25 |
| 07/15/2026 09:11 | 79 | 192.30 |
| 07/15/2026 09:11 | 48 | 192.30 |
| 07/15/2026 09:11 | 22 | 192.30 |
| 07/15/2026 09:11 | 49 | 192.30 |
| 07/15/2026 09:10 | 20 | 192.55 |
| 07/15/2026 09:10 | 100 | 192.55 |
| 07/15/2026 09:10 | 43 | 192.50 |
| 07/15/2026 09:10 | 34 | 192.40 |
| 07/15/2026 09:10 | 35 | 192.40 |
| 07/15/2026 09:10 | 77 | 192.40 |
| 07/15/2026 09:10 | 65 | 192.50 |
| 07/15/2026 09:10 | 185 | 192.60 |
| 07/15/2026 09:10 | 86 | 192.60 |
| 07/15/2026 09:10 | 6 | 192.65 |
| 07/15/2026 09:10 | 162 | 192.65 |
| 07/15/2026 09:10 | 7 | 192.65 |
| 07/15/2026 09:10 | 13 | 192.65 |
| 07/15/2026 09:10 | 109 | 192.65 |
| 07/15/2026 09:10 | 60 | 192.65 |
| 07/15/2026 09:10 | 3 | 192.65 |
| 07/15/2026 09:10 | 67 | 192.65 |
| 07/15/2026 09:10 | 37 | 192.65 |
| 07/15/2026 09:10 | 70 | 192.60 |
| 07/15/2026 09:10 | 76 | 192.55 |
| 07/15/2026 09:10 | 55 | 192.55 |
| 07/15/2026 09:10 | 20 | 192.55 |
| 07/15/2026 09:10 | 20 | 192.50 |
| 07/15/2026 09:10 | 38 | 192.50 |
| 07/15/2026 09:10 | 51 | 192.50 |
| 07/15/2026 09:10 | 15 | 192.40 |
| 07/15/2026 09:10 | 55 | 192.40 |
| 07/15/2026 09:10 | 140 | 192.25 |
| 07/15/2026 09:10 | 62 | 192.30 |
| 07/15/2026 09:10 | 35 | 192.35 |
| 07/15/2026 09:10 | 29 | 192.50 |
| 07/15/2026 09:10 | 51 | 192.50 |
| 07/15/2026 09:10 | 55 | 192.50 |
| 07/15/2026 09:10 | 39 | 192.50 |
| 07/15/2026 09:10 | 99 | 192.45 |
| 07/15/2026 09:10 | 153 | 192.45 |
| 07/15/2026 09:10 | 47 | 192.60 |
| 07/15/2026 09:10 | 72 | 192.60 |
| 07/15/2026 09:10 | 33 | 192.60 |
| 07/15/2026 09:10 | 90 | 192.70 |
| 07/15/2026 09:10 | 32 | 192.75 |
| 07/15/2026 09:10 | 50 | 192.80 |
| 07/15/2026 09:10 | 93 | 192.70 |
| 07/15/2026 09:10 | 8 | 192.70 |
| 07/15/2026 09:10 | 94 | 192.65 |
| 07/15/2026 09:10 | 114 | 192.75 |
| 07/15/2026 09:10 | 417 | 192.75 |
| 07/15/2026 09:10 | 27 | 192.80 |
| 07/15/2026 09:10 | 427 | 192.80 |
| 07/15/2026 09:10 | 194 | 192.85 |
| 07/15/2026 09:10 | 74 | 192.95 |
| 07/15/2026 09:10 | 78 | 192.95 |
| 07/15/2026 09:10 | 68 | 192.95 |
| 07/15/2026 09:10 | 109 | 193.05 |
| 07/15/2026 09:10 | 53 | 193.05 |
| 07/15/2026 09:10 | 97 | 193.05 |
| 07/15/2026 09:10 | 20 | 193.15 |
| 07/15/2026 09:10 | 55 | 193.15 |
| 07/15/2026 09:10 | 55 | 193.15 |
| 07/15/2026 09:10 | 45 | 193.00 |
| 07/15/2026 09:10 | 2 | 193.10 |
| 07/15/2026 09:10 | 95 | 193.00 |
| 07/15/2026 09:10 | 52 | 193.05 |
| 07/15/2026 09:10 | 36 | 192.95 |
| 07/15/2026 09:10 | 48 | 192.95 |
| 07/15/2026 09:10 | 38 | 192.95 |
| 07/15/2026 09:10 | 3 | 192.95 |
| 07/15/2026 09:10 | 61 | 193.00 |
| 07/15/2026 09:10 | 91 | 193.00 |
| 07/15/2026 09:10 | 2000 | 193.10 |
| 07/15/2026 09:10 | 26 | 193.25 |
| 07/15/2026 09:10 | 75 | 193.25 |
| 07/15/2026 09:10 | 72 | 193.25 |
| 07/15/2026 09:10 | 55 | 193.30 |
| 07/15/2026 09:10 | 77 | 193.30 |
| 07/15/2026 09:10 | 40 | 193.30 |
| 07/15/2026 09:10 | 109 | 193.35 |
| 07/15/2026 09:10 | 603 | 193.35 |
| 07/15/2026 09:10 | 55 | 193.40 |
| 07/15/2026 09:10 | 20 | 193.60 |
| 07/15/2026 09:10 | 14 | 193.60 |
| 07/15/2026 09:10 | 20 | 193.60 |
| 07/15/2026 09:10 | 42 | 193.60 |
| 07/15/2026 09:10 | 22 | 193.65 |
| 07/15/2026 09:10 | 128 | 193.50 |
| 07/15/2026 09:10 | 15 | 193.50 |
| 07/15/2026 09:10 | 119 | 193.45 |
| 07/15/2026 09:10 | 53 | 193.50 |
| 07/15/2026 09:10 | 68 | 193.55 |
| 07/15/2026 09:10 | 11 | 193.55 |
| 07/15/2026 09:10 | 17 | 193.55 |
| 07/15/2026 09:10 | 14 | 193.25 |
| 07/15/2026 09:10 | 21 | 193.15 |
| 07/15/2026 09:10 | 18 | 193.10 |
| 07/15/2026 09:09 | 76 | 193.10 |
| 07/15/2026 09:09 | 158 | 193.05 |
| 07/15/2026 09:09 | 75 | 192.85 |
| 07/15/2026 09:09 | 1 | 193.05 |
| 07/15/2026 09:09 | 11 | 193.00 |
| 07/15/2026 09:09 | 3 | 193.00 |
| 07/15/2026 09:09 | 1 | 193.00 |
| 07/15/2026 09:09 | 1 | 193.00 |
| 07/15/2026 09:09 | 12 | 193.00 |
| 07/15/2026 09:09 | 3 | 193.00 |
| 07/15/2026 09:09 | 4 | 193.00 |
| 07/15/2026 09:09 | 2 | 193.00 |
| 07/15/2026 09:09 | 1 | 193.00 |
| 07/15/2026 09:09 | 2 | 193.05 |
| 07/15/2026 09:09 | 9 | 193.05 |
| 07/15/2026 09:09 | 48 | 193.05 |
| 07/15/2026 09:09 | 29 | 193.05 |
| 07/15/2026 09:09 | 7 | 192.95 |
| 07/15/2026 09:09 | 3 | 192.95 |
| 07/15/2026 09:09 | 2 | 192.95 |
| 07/15/2026 09:09 | 70 | 192.95 |
| 07/15/2026 09:09 | 80 | 192.95 |
| 07/15/2026 09:09 | 70 | 192.95 |
| 07/15/2026 09:09 | 53 | 193.00 |
| 07/15/2026 09:09 | 21 | 192.95 |
| 07/15/2026 09:09 | 3 | 192.90 |
| 07/15/2026 09:09 | 20 | 192.90 |
| 07/15/2026 09:09 | 19 | 192.90 |
| 07/15/2026 09:09 | 4 | 192.90 |
| 07/15/2026 09:09 | 79 | 192.90 |
| 07/15/2026 09:09 | 20 | 192.75 |
| 07/15/2026 09:09 | 90 | 192.75 |
| 07/15/2026 09:09 | 200 | 192.90 |
| 07/15/2026 09:09 | 64 | 192.90 |
| 07/15/2026 09:09 | 124 | 193.20 |
| 07/15/2026 09:09 | 55 | 193.25 |
| 07/15/2026 09:09 | 47 | 193.15 |
| 07/15/2026 09:09 | 55 | 193.10 |
| 07/15/2026 09:09 | 55 | 193.10 |
| 07/15/2026 09:09 | 1 | 193.10 |
| 07/15/2026 09:09 | 1 | 193.10 |
| 07/15/2026 09:09 | 1 | 193.10 |
| 07/15/2026 09:09 | 13 | 193.10 |
| 07/15/2026 09:09 | 6 | 193.10 |
| 07/15/2026 09:09 | 15 | 193.10 |
| 07/15/2026 09:09 | 1 | 193.10 |
| 07/15/2026 09:09 | 55 | 193.15 |
| 07/15/2026 09:09 | 21 | 193.15 |
| 07/15/2026 09:09 | 29 | 193.30 |
| 07/15/2026 09:09 | 18 | 193.25 |
| 07/15/2026 09:09 | 1 | 193.10 |
| 07/15/2026 09:09 | 4 | 193.10 |
| 07/15/2026 09:09 | 2 | 193.15 |
| 07/15/2026 09:09 | 2 | 193.15 |
| 07/15/2026 09:09 | 50 | 193.10 |
| 07/15/2026 09:09 | 35 | 193.15 |
| 07/15/2026 09:09 | 55 | 193.15 |
| 07/15/2026 09:09 | 41 | 193.20 |
| 07/15/2026 09:09 | 54 | 193.20 |
| 07/15/2026 09:09 | 39 | 193.25 |
| 07/15/2026 09:09 | 4 | 193.30 |
| 07/15/2026 09:09 | 98 | 193.30 |
| 07/15/2026 09:09 | 4 | 193.35 |
| 07/15/2026 09:09 | 1 | 193.40 |
| 07/15/2026 09:09 | 4 | 193.40 |
| 07/15/2026 09:09 | 1 | 193.50 |
| 07/15/2026 09:09 | 1 | 193.50 |
| 07/15/2026 09:09 | 1 | 193.50 |
| 07/15/2026 09:09 | 1 | 193.50 |
| 07/15/2026 09:09 | 32 | 193.45 |
| 07/15/2026 09:09 | 44 | 193.40 |
| 07/15/2026 09:09 | 54 | 193.40 |
| 07/15/2026 09:09 | 55 | 193.55 |
| 07/15/2026 09:09 | 79 | 193.55 |
| 07/15/2026 09:09 | 80 | 193.55 |
| 07/15/2026 09:09 | 55 | 193.60 |
| 07/15/2026 09:09 | 77 | 193.60 |
| 07/15/2026 09:09 | 50 | 193.65 |
| 07/15/2026 09:09 | 68 | 193.65 |
| 07/15/2026 09:09 | 32 | 193.90 |
| 07/15/2026 09:09 | 117 | 193.90 |
| 07/15/2026 09:09 | 38 | 193.95 |
| 07/15/2026 09:09 | 5 | 194.00 |
| 07/15/2026 09:09 | 3 | 194.00 |
| 07/15/2026 09:09 | 2 | 194.20 |
| 07/15/2026 09:09 | 18 | 194.20 |
| 07/15/2026 09:09 | 44 | 194.20 |
| 07/15/2026 09:09 | 14 | 193.90 |
| 07/15/2026 09:09 | 21 | 193.60 |
| 07/15/2026 09:09 | 54 | 193.50 |
| 07/15/2026 09:09 | 54 | 193.30 |
| 07/15/2026 09:09 | 37 | 193.30 |
| 07/15/2026 09:09 | 40 | 193.30 |
| 07/15/2026 09:09 | 55 | 193.50 |
| 07/15/2026 09:09 | 40 | 193.50 |
| 07/15/2026 09:09 | 55 | 193.45 |
| 07/15/2026 09:09 | 21 | 193.45 |
| 07/15/2026 09:09 | 55 | 193.40 |
| 07/15/2026 09:09 | 50 | 193.40 |
| 07/15/2026 09:09 | 39 | 193.25 |
| 07/15/2026 09:09 | 50 | 193.30 |
| 07/15/2026 09:09 | 33 | 193.40 |
| 07/15/2026 09:09 | 50 | 193.40 |
| 07/15/2026 09:09 | 73 | 193.25 |
| 07/15/2026 09:09 | 14 | 193.45 |
| 07/15/2026 09:09 | 55 | 193.55 |
| 07/15/2026 09:09 | 68 | 193.55 |
| 07/15/2026 09:09 | 74 | 193.55 |
| 07/15/2026 09:09 | 115 | 193.55 |
| 07/15/2026 09:09 | 24 | 193.55 |
| 07/15/2026 09:09 | 55 | 193.60 |
| 07/15/2026 09:09 | 74 | 193.60 |
| 07/15/2026 09:09 | 55 | 193.65 |
| 07/15/2026 09:09 | 79 | 193.65 |
| 07/15/2026 09:09 | 54 | 193.65 |
| 07/15/2026 09:09 | 55 | 193.70 |
| 07/15/2026 09:09 | 80 | 193.70 |
| 07/15/2026 09:09 | 49 | 193.80 |
| 07/15/2026 09:09 | 60 | 193.80 |
| 07/15/2026 09:09 | 21 | 193.75 |
| 07/15/2026 09:09 | 4 | 193.75 |
| 07/15/2026 09:09 | 28 | 193.70 |
| 07/15/2026 09:09 | 2 | 193.70 |
| 07/15/2026 09:09 | 54 | 193.75 |
| 07/15/2026 09:09 | 80 | 193.65 |
| 07/15/2026 09:09 | 31 | 193.65 |
| 07/15/2026 09:09 | 40 | 193.70 |
| 07/15/2026 09:09 | 200 | 193.70 |
| 07/15/2026 09:09 | 21 | 193.85 |
| 07/15/2026 09:09 | 21 | 193.70 |
| 07/15/2026 09:09 | 17 | 193.70 |
| 07/15/2026 09:09 | 8 | 193.75 |
| 07/15/2026 09:09 | 49 | 193.80 |
| 07/15/2026 09:09 | 22 | 193.85 |
| 07/15/2026 09:09 | 10 | 193.85 |
| 07/15/2026 09:09 | 80 | 193.85 |
| 07/15/2026 09:09 | 77 | 193.90 |
| 07/15/2026 09:09 | 1 | 193.90 |
| 07/15/2026 09:09 | 47 | 193.90 |
| 07/15/2026 09:09 | 68 | 193.90 |
| 07/15/2026 09:09 | 54 | 193.95 |
| 07/15/2026 09:09 | 129 | 194.10 |
| 07/15/2026 09:09 | 50 | 194.10 |
| 07/15/2026 09:09 | 65 | 193.90 |
| 07/15/2026 09:09 | 22 | 193.90 |
| 07/15/2026 09:09 | 130 | 193.80 |
| 07/15/2026 09:09 | 245 | 193.80 |
| 07/15/2026 09:09 | 22 | 193.80 |
| 07/15/2026 09:09 | 13 | 193.80 |
| 07/15/2026 09:09 | 52 | 193.80 |
| 07/15/2026 09:09 | 62 | 193.55 |
| 07/15/2026 09:09 | 73 | 193.55 |
| 07/15/2026 09:09 | 55 | 193.55 |
| 07/15/2026 09:09 | 52 | 193.90 |
| 07/15/2026 09:09 | 129 | 193.80 |
| 07/15/2026 09:09 | 12 | 193.75 |
| 07/15/2026 09:09 | 25 | 193.70 |
| 07/15/2026 09:09 | 21 | 193.65 |
| 07/15/2026 09:09 | 78 | 193.55 |
| 07/15/2026 09:09 | 47 | 193.70 |
| 07/15/2026 09:09 | 40 | 193.80 |
| 07/15/2026 09:09 | 6 | 193.90 |
| 07/15/2026 09:09 | 26 | 193.90 |
| 07/15/2026 09:09 | 3 | 193.95 |
| 07/15/2026 09:09 | 35 | 194.10 |
| 07/15/2026 09:09 | 74 | 194.10 |
| 07/15/2026 09:09 | 22 | 194.10 |
| 07/15/2026 09:09 | 44 | 193.85 |
| 07/15/2026 09:09 | 54 | 193.85 |
| 07/15/2026 09:09 | 45 | 194.00 |
| 07/15/2026 09:09 | 54 | 193.95 |
| 07/15/2026 09:09 | 14 | 193.95 |
| 07/15/2026 09:08 | 23 | 193.95 |
| 07/15/2026 09:08 | 9 | 194.05 |
| 07/15/2026 09:08 | 62 | 194.10 |
| 07/15/2026 09:08 | 27 | 194.10 |
| 07/15/2026 09:08 | 14 | 194.15 |
| 07/15/2026 09:08 | 40 | 194.15 |
| 07/15/2026 09:08 | 53 | 194.15 |
| 07/15/2026 09:08 | 54 | 194.20 |
| 07/15/2026 09:08 | 54 | 194.20 |
| 07/15/2026 09:08 | 41 | 194.35 |
| 07/15/2026 09:08 | 55 | 194.35 |
| 07/15/2026 09:08 | 54 | 194.35 |
| 07/15/2026 09:08 | 70 | 194.25 |
| 07/15/2026 09:08 | 22 | 194.35 |
| 07/15/2026 09:08 | 22 | 194.35 |
| 07/15/2026 09:08 | 78 | 194.30 |
| 07/15/2026 09:08 | 48 | 194.30 |
| 07/15/2026 09:08 | 55 | 194.30 |
| 07/15/2026 09:08 | 21 | 194.30 |
| 07/15/2026 09:08 | 23 | 194.25 |
| 07/15/2026 09:08 | 54 | 194.25 |
| 07/15/2026 09:08 | 30 | 194.15 |
| 07/15/2026 09:08 | 45 | 194.30 |
| 07/15/2026 09:08 | 30 | 194.00 |
| 07/15/2026 09:08 | 32 | 193.95 |
| 07/15/2026 09:08 | 73 | 194.05 |
| 07/15/2026 09:08 | 55 | 193.95 |
| 07/15/2026 09:08 | 75 | 193.95 |
| 07/15/2026 09:08 | 55 | 193.90 |
| 07/15/2026 09:08 | 12 | 193.90 |
| 07/15/2026 09:08 | 22 | 193.90 |
| 07/15/2026 09:08 | 74 | 193.90 |
| 07/15/2026 09:08 | 77 | 193.90 |
| 07/15/2026 09:08 | 373 | 193.90 |
| 07/15/2026 09:08 | 16 | 193.55 |
| 07/15/2026 09:08 | 79 | 193.60 |
| 07/15/2026 09:08 | 80 | 193.60 |
| 07/15/2026 09:08 | 5 | 193.75 |
| 07/15/2026 09:08 | 37 | 193.90 |
| 07/15/2026 09:08 | 80 | 193.85 |
| 07/15/2026 09:08 | 40 | 193.85 |
| 07/15/2026 09:08 | 38 | 193.85 |
| 07/15/2026 09:08 | 55 | 193.85 |
| 07/15/2026 09:08 | 1 | 193.80 |
| 07/15/2026 09:08 | 1 | 193.80 |
| 07/15/2026 09:08 | 6 | 193.80 |
| 07/15/2026 09:08 | 2 | 193.75 |
| 07/15/2026 09:08 | 17 | 193.70 |
| 07/15/2026 09:08 | 19 | 193.70 |
| 07/15/2026 09:08 | 8 | 193.60 |
| 07/15/2026 09:08 | 12 | 193.60 |
| 07/15/2026 09:08 | 5 | 193.60 |
| 07/15/2026 09:08 | 21 | 193.55 |
| 07/15/2026 09:08 | 1 | 193.55 |
| 07/15/2026 09:08 | 55 | 193.50 |
| 07/15/2026 09:08 | 430 | 193.50 |
| 07/15/2026 09:08 | 1 | 193.50 |
| 07/15/2026 09:08 | 80 | 193.65 |
| 07/15/2026 09:08 | 22 | 193.75 |
| 07/15/2026 09:08 | 55 | 193.75 |
| 07/15/2026 09:08 | 40 | 193.75 |
| 07/15/2026 09:08 | 54 | 193.55 |
| 07/15/2026 09:08 | 22 | 193.75 |
| 07/15/2026 09:08 | 55 | 193.55 |
| 07/15/2026 09:08 | 437 | 193.55 |
| 07/15/2026 09:08 | 75 | 193.55 |
| 07/15/2026 09:08 | 41 | 193.55 |
| 07/15/2026 09:08 | 26 | 193.60 |
| 07/15/2026 09:08 | 29 | 193.60 |
| 07/15/2026 09:08 | 51 | 193.60 |
| 07/15/2026 09:08 | 22 | 193.80 |
| 07/15/2026 09:08 | 70 | 193.80 |
| 07/15/2026 09:08 | 80 | 193.70 |
| 07/15/2026 09:08 | 22 | 193.75 |
| 07/15/2026 09:08 | 55 | 193.70 |
| 07/15/2026 09:08 | 22 | 193.70 |
| 07/15/2026 09:08 | 26 | 193.65 |
| 07/15/2026 09:08 | 2 | 193.55 |
| 07/15/2026 09:08 | 22 | 193.75 |
| 07/15/2026 09:08 | 54 | 193.75 |
| 07/15/2026 09:08 | 67 | 193.60 |
| 07/15/2026 09:08 | 73 | 193.60 |
| 07/15/2026 09:08 | 33 | 193.60 |
| 07/15/2026 09:08 | 32 | 193.60 |
| 07/15/2026 09:08 | 77 | 193.65 |
| 07/15/2026 09:08 | 8 | 193.65 |
| 07/15/2026 09:08 | 54 | 193.65 |
| 07/15/2026 09:08 | 50 | 193.80 |
| 07/15/2026 09:08 | 112 | 193.80 |
| 07/15/2026 09:08 | 48 | 193.80 |
| 07/15/2026 09:08 | 22 | 193.80 |
| 07/15/2026 09:08 | 164 | 193.80 |
| 07/15/2026 09:08 | 16 | 193.75 |
| 07/15/2026 09:08 | 39 | 193.65 |
| 07/15/2026 09:08 | 41 | 193.60 |
| 07/15/2026 09:08 | 22 | 193.60 |
| 07/15/2026 09:08 | 23 | 193.55 |
| 07/15/2026 09:08 | 13 | 193.55 |
| 07/15/2026 09:08 | 28 | 193.50 |
| 07/15/2026 09:08 | 50 | 193.40 |
| 07/15/2026 09:08 | 21 | 193.35 |
| 07/15/2026 09:08 | 55 | 193.35 |
| 07/15/2026 09:08 | 26 | 193.30 |
| 07/15/2026 09:08 | 24 | 193.30 |
| 07/15/2026 09:08 | 54 | 193.30 |
| 07/15/2026 09:08 | 20 | 193.60 |
| 07/15/2026 09:08 | 47 | 193.60 |
| 07/15/2026 09:08 | 55 | 193.60 |
| 07/15/2026 09:08 | 20 | 193.60 |
| 07/15/2026 09:08 | 14 | 193.50 |
| 07/15/2026 09:08 | 33 | 193.50 |
| 07/15/2026 09:08 | 9 | 193.50 |
| 07/15/2026 09:08 | 49 | 193.50 |
| 07/15/2026 09:08 | 10 | 193.75 |
| 07/15/2026 09:08 | 55 | 193.80 |
| 07/15/2026 09:08 | 54 | 193.80 |
| 07/15/2026 09:08 | 20 | 193.85 |
| 07/15/2026 09:08 | 22 | 193.90 |
| 07/15/2026 09:08 | 55 | 193.90 |
| 07/15/2026 09:08 | 55 | 193.90 |
| 07/15/2026 09:08 | 120 | 193.90 |
| 07/15/2026 09:08 | 55 | 193.85 |
| 07/15/2026 09:08 | 54 | 193.85 |
| 07/15/2026 09:08 | 5 | 194.10 |
| 07/15/2026 09:08 | 55 | 194.10 |
| 07/15/2026 09:08 | 55 | 194.10 |
| 07/15/2026 09:08 | 25 | 194.10 |
| 07/15/2026 09:08 | 55 | 194.10 |
| 07/15/2026 09:08 | 15 | 194.10 |
| 07/15/2026 09:08 | 20 | 194.10 |
| 07/15/2026 09:08 | 35 | 194.10 |
| 07/15/2026 09:08 | 15 | 194.10 |
| 07/15/2026 09:08 | 20 | 194.10 |
| 07/15/2026 09:08 | 35 | 194.10 |
| 07/15/2026 09:08 | 5 | 194.10 |
| 07/15/2026 09:08 | 55 | 194.10 |
| 07/15/2026 09:08 | 35 | 194.10 |
| 07/15/2026 09:08 | 20 | 194.10 |
| 07/15/2026 09:08 | 55 | 194.00 |
| 07/15/2026 09:08 | 22 | 194.00 |
| 07/15/2026 09:08 | 34 | 193.95 |
| 07/15/2026 09:08 | 26 | 193.95 |
| 07/15/2026 09:08 | 55 | 194.00 |
| 07/15/2026 09:08 | 18 | 193.95 |
| 07/15/2026 09:08 | 50 | 194.05 |
| 07/15/2026 09:08 | 8 | 194.60 |
| 07/15/2026 09:08 | 46 | 195.00 |
| 07/15/2026 09:08 | 97 | 195.15 |
| 07/15/2026 09:08 | 18 | 195.15 |
| 07/15/2026 09:08 | 54 | 195.15 |
| 07/15/2026 09:08 | 52 | 195.15 |
| 07/15/2026 09:08 | 54 | 195.10 |
| 07/15/2026 09:08 | 9 | 195.10 |
| 07/15/2026 09:08 | 55 | 195.10 |
| 07/15/2026 09:08 | 53 | 194.80 |
| 07/15/2026 09:08 | 55 | 194.85 |
| 07/15/2026 09:08 | 44 | 194.85 |
| 07/15/2026 09:08 | 39 | 194.85 |
| 07/15/2026 09:08 | 54 | 194.90 |
| 07/15/2026 09:08 | 55 | 194.90 |
| 07/15/2026 09:08 | 47 | 195.15 |
| 07/15/2026 09:08 | 7 | 195.15 |
| 07/15/2026 09:08 | 55 | 195.15 |
| 07/15/2026 09:08 | 4 | 195.00 |
| 07/15/2026 09:08 | 67 | 195.00 |
| 07/15/2026 09:08 | 1 | 195.00 |
| 07/15/2026 09:08 | 49 | 195.00 |
| 07/15/2026 09:08 | 75 | 195.05 |
| 07/15/2026 09:08 | 181 | 195.05 |
| 07/15/2026 09:08 | 183 | 195.10 |
| 07/15/2026 09:08 | 14 | 195.15 |
| 07/15/2026 09:08 | 67 | 195.15 |
| 07/15/2026 09:08 | 120 | 195.15 |
| 07/15/2026 09:08 | 53 | 195.25 |
| 07/15/2026 09:08 | 29 | 195.25 |
| 07/15/2026 09:08 | 55 | 195.30 |
| 07/15/2026 09:08 | 53 | 195.35 |
| 07/15/2026 09:08 | 54 | 195.35 |
| 07/15/2026 09:08 | 67 | 195.35 |
| 07/15/2026 09:08 | 55 | 195.35 |
| 07/15/2026 09:08 | 25 | 195.50 |
| 07/15/2026 09:08 | 8 | 195.45 |
| 07/15/2026 09:08 | 74 | 195.45 |
| 07/15/2026 09:08 | 55 | 195.40 |
| 07/15/2026 09:08 | 67 | 195.40 |
| 07/15/2026 09:08 | 13 | 195.35 |
| 07/15/2026 09:08 | 122 | 195.35 |
| 07/15/2026 09:08 | 94 | 195.35 |
| 07/15/2026 09:07 | 24 | 195.75 |
| 07/15/2026 09:07 | 80 | 196.10 |
| 07/15/2026 09:07 | 77 | 196.30 |
| 07/15/2026 09:07 | 72 | 196.30 |
| 07/15/2026 09:07 | 228 | 196.30 |
| 07/15/2026 09:07 | 96 | 196.45 |
| 07/15/2026 09:07 | 55 | 196.55 |
| 07/15/2026 09:07 | 52 | 196.55 |
| 07/15/2026 09:07 | 54 | 196.55 |
| 07/15/2026 09:07 | 193 | 196.45 |
| 07/15/2026 09:07 | 70 | 196.50 |
| 07/15/2026 09:07 | 299 | 196.55 |
| 07/15/2026 09:07 | 66 | 196.60 |
| 07/15/2026 09:07 | 7 | 196.65 |
| 07/15/2026 09:07 | 67 | 196.65 |
| 07/15/2026 09:07 | 75 | 196.65 |
| 07/15/2026 09:07 | 54 | 196.85 |
| 07/15/2026 09:07 | 89 | 196.70 |
| 07/15/2026 09:07 | 54 | 196.75 |
| 07/15/2026 09:07 | 12 | 196.75 |
| 07/15/2026 09:07 | 80 | 196.95 |
| 07/15/2026 09:07 | 55 | 196.95 |
| 07/15/2026 09:07 | 361 | 196.95 |
| 07/15/2026 09:07 | 409 | 196.95 |
| 07/15/2026 09:07 | 168 | 196.90 |
| 07/15/2026 09:07 | 50 | 196.60 |
| 07/15/2026 09:07 | 50 | 196.60 |
| 07/15/2026 09:07 | 106 | 196.85 |
| 07/15/2026 09:07 | 55 | 196.85 |
| 07/15/2026 09:07 | 26 | 196.60 |
| 07/15/2026 09:07 | 68 | 196.60 |
| 07/15/2026 09:07 | 13 | 196.50 |
| 07/15/2026 09:07 | 14 | 196.40 |
| 07/15/2026 09:07 | 74 | 196.30 |
| 07/15/2026 09:07 | 54 | 196.30 |
| 07/15/2026 09:07 | 55 | 196.30 |
| 07/15/2026 09:07 | 55 | 196.10 |
| 07/15/2026 09:07 | 55 | 196.15 |
| 07/15/2026 09:07 | 55 | 196.15 |
| 07/15/2026 09:07 | 66 | 196.20 |
| 07/15/2026 09:07 | 87 | 196.20 |
| 07/15/2026 09:07 | 44 | 196.15 |
| 07/15/2026 09:07 | 14 | 196.10 |
| 07/15/2026 09:07 | 149 | 196.00 |
| 07/15/2026 09:07 | 148 | 196.00 |
| 07/15/2026 09:07 | 73 | 196.00 |
| 07/15/2026 09:07 | 89 | 196.00 |
| 07/15/2026 09:07 | 73 | 196.00 |
| 07/15/2026 09:07 | 159 | 196.00 |
| 07/15/2026 09:07 | 147 | 196.00 |
| 07/15/2026 09:07 | 30 | 196.00 |
| 07/15/2026 09:07 | 153 | 196.00 |
| 07/15/2026 09:07 | 2 | 195.95 |
| 07/15/2026 09:07 | 2 | 195.95 |
| 07/15/2026 09:07 | 2 | 195.95 |
| 07/15/2026 09:07 | 13 | 195.90 |
| 07/15/2026 09:07 | 1 | 195.80 |
| 07/15/2026 09:07 | 30 | 195.80 |
| 07/15/2026 09:07 | 97 | 195.80 |
| 07/15/2026 09:07 | 55 | 195.80 |
| 07/15/2026 09:07 | 14 | 195.70 |
| 07/15/2026 09:07 | 79 | 195.70 |
| 07/15/2026 09:07 | 24 | 195.65 |
| 07/15/2026 09:07 | 76 | 195.65 |
| 07/15/2026 09:07 | 74 | 195.55 |
| 07/15/2026 09:07 | 74 | 195.55 |
| 07/15/2026 09:07 | 141 | 195.55 |
| 07/15/2026 09:07 | 152 | 195.60 |
| 07/15/2026 09:07 | 79 | 195.65 |
| 07/15/2026 09:07 | 79 | 195.60 |
| 07/15/2026 09:07 | 46 | 195.50 |
| 07/15/2026 09:07 | 26 | 195.50 |
| 07/15/2026 09:07 | 139 | 195.40 |
| 07/15/2026 09:07 | 55 | 195.40 |
| 07/15/2026 09:07 | 51 | 195.20 |
| 07/15/2026 09:07 | 53 | 195.40 |
| 07/15/2026 09:07 | 74 | 195.40 |
| 07/15/2026 09:07 | 139 | 195.40 |
| 07/15/2026 09:07 | 41 | 195.30 |
| 07/15/2026 09:07 | 34 | 195.30 |
| 07/15/2026 09:07 | 74 | 195.30 |
| 07/15/2026 09:07 | 500 | 195.35 |
| 07/15/2026 09:07 | 80 | 195.35 |
| 07/15/2026 09:07 | 80 | 195.40 |
| 07/15/2026 09:07 | 80 | 195.45 |
| 07/15/2026 09:07 | 76 | 195.55 |
| 07/15/2026 09:07 | 27 | 195.65 |
| 07/15/2026 09:07 | 51 | 195.65 |
| 07/15/2026 09:07 | 79 | 195.65 |
| 07/15/2026 09:07 | 170 | 195.65 |
| 07/15/2026 09:07 | 55 | 195.45 |
| 07/15/2026 09:07 | 74 | 195.45 |
| 07/15/2026 09:07 | 81 | 195.40 |
| 07/15/2026 09:07 | 55 | 195.40 |
| 07/15/2026 09:07 | 43 | 194.95 |
| 07/15/2026 09:07 | 64 | 195.00 |
| 07/15/2026 09:07 | 74 | 195.25 |
| 07/15/2026 09:07 | 67 | 195.25 |
| 07/15/2026 09:07 | 93 | 195.55 |
| 07/15/2026 09:07 | 213 | 195.55 |
| 07/15/2026 09:07 | 1 | 195.55 |
| 07/15/2026 09:07 | 14 | 195.55 |
| 07/15/2026 09:07 | 4 | 195.55 |
| 07/15/2026 09:07 | 1 | 195.55 |
| 07/15/2026 09:07 | 3 | 195.55 |
| 07/15/2026 09:07 | 48 | 195.50 |
| 07/15/2026 09:07 | 67 | 195.45 |
| 07/15/2026 09:07 | 35 | 195.45 |
| 07/15/2026 09:07 | 65 | 195.50 |
| 07/15/2026 09:07 | 30 | 195.50 |
| 07/15/2026 09:07 | 57 | 195.40 |
| 07/15/2026 09:07 | 565 | 195.05 |
| 07/15/2026 09:07 | 55 | 194.75 |
| 07/15/2026 09:07 | 40 | 194.65 |
| 07/15/2026 09:07 | 36 | 194.75 |
| 07/15/2026 09:07 | 330 | 194.75 |
| 07/15/2026 09:07 | 189 | 194.75 |
| 07/15/2026 09:07 | 45 | 194.75 |
| 07/15/2026 09:07 | 60 | 195.00 |
| 07/15/2026 09:07 | 56 | 195.00 |
| 07/15/2026 09:07 | 6 | 194.80 |
| 07/15/2026 09:07 | 25 | 194.80 |
| 07/15/2026 09:07 | 16 | 194.80 |
| 07/15/2026 09:07 | 16 | 194.80 |
| 07/15/2026 09:07 | 15 | 194.90 |
| 07/15/2026 09:07 | 32 | 194.90 |
| 07/15/2026 09:07 | 10 | 194.65 |
| 07/15/2026 09:07 | 145 | 194.65 |
| 07/15/2026 09:07 | 62 | 194.60 |
| 07/15/2026 09:07 | 118 | 194.65 |
| 07/15/2026 09:07 | 27 | 194.60 |
| 07/15/2026 09:07 | 22 | 194.60 |
| 07/15/2026 09:07 | 36 | 194.60 |
| 07/15/2026 09:07 | 74 | 194.60 |
| 07/15/2026 09:07 | 68 | 194.60 |
| 07/15/2026 09:07 | 23 | 194.45 |
| 07/15/2026 09:07 | 16 | 195.15 |
| 07/15/2026 09:07 | 59 | 195.10 |
| 07/15/2026 09:07 | 38 | 194.90 |
| 07/15/2026 09:07 | 35 | 194.60 |
| 07/15/2026 09:07 | 30 | 194.10 |
| 07/15/2026 09:07 | 1 | 193.85 |
| 07/15/2026 09:07 | 5 | 193.90 |
| 07/15/2026 09:07 | 24 | 193.90 |
| 07/15/2026 09:07 | 29 | 193.85 |
| 07/15/2026 09:07 | 15 | 193.40 |
| 07/15/2026 09:07 | 27 | 193.40 |
| 07/15/2026 09:07 | 95 | 193.95 |
| 07/15/2026 09:07 | 49 | 194.15 |
| 07/15/2026 09:07 | 27 | 194.55 |
| 07/15/2026 09:07 | 44 | 194.70 |
| 07/15/2026 09:07 | 43 | 194.80 |
| 07/15/2026 09:07 | 2 | 195.05 |
| 07/15/2026 09:07 | 24 | 195.05 |
| 07/15/2026 09:07 | 39 | 195.00 |
| 07/15/2026 09:07 | 2 | 195.05 |
| 07/15/2026 09:07 | 2 | 195.05 |
| 07/15/2026 09:07 | 36 | 194.90 |
| 07/15/2026 09:07 | 32 | 194.90 |
| 07/15/2026 09:07 | 2 | 195.15 |
| 07/15/2026 09:07 | 42 | 195.00 |
| 07/15/2026 09:07 | 50 | 195.00 |
| 07/15/2026 09:07 | 30 | 195.00 |
| 07/15/2026 09:07 | 1188 | 195.00 |
| 07/15/2026 09:07 | 100 | 195.05 |
| 07/15/2026 09:07 | 2 | 195.10 |
| 07/15/2026 09:07 | 20 | 195.10 |
| 07/15/2026 09:07 | 157 | 195.10 |
| 07/15/2026 09:07 | 4 | 195.10 |
| 07/15/2026 09:07 | 2 | 195.15 |
| 07/15/2026 09:07 | 1 | 195.20 |
| 07/15/2026 09:07 | 2 | 195.25 |
| 07/15/2026 09:07 | 2 | 195.30 |
| 07/15/2026 09:07 | 2 | 195.25 |
| 07/15/2026 09:07 | 2 | 195.25 |
| 07/15/2026 09:07 | 2 | 195.25 |
| 07/15/2026 09:07 | 2 | 195.20 |
| 07/15/2026 09:07 | 2 | 195.25 |
| 07/15/2026 09:07 | 2 | 195.20 |
| 07/15/2026 09:07 | 2 | 195.35 |
| 07/15/2026 09:07 | 2 | 195.25 |
| 07/15/2026 09:07 | 2 | 195.30 |
| 07/15/2026 09:07 | 3 | 195.35 |
| 07/15/2026 09:07 | 2 | 195.40 |
| 07/15/2026 09:07 | 2 | 195.50 |
| 07/15/2026 09:07 | 2 | 195.60 |
| 07/15/2026 09:07 | 2 | 195.60 |
| 07/15/2026 09:07 | 2 | 195.55 |
| 07/15/2026 09:07 | 23 | 195.40 |
| 07/15/2026 09:07 | 2 | 195.50 |
| 07/15/2026 09:07 | 9 | 195.40 |
| 07/15/2026 09:07 | 2 | 195.45 |
| 07/15/2026 09:07 | 2 | 195.55 |
| 07/15/2026 09:07 | 79 | 195.50 |
| 07/15/2026 09:07 | 6 | 195.50 |
| 07/15/2026 09:07 | 2 | 195.55 |
| 07/15/2026 09:07 | 390 | 196.00 |
| 07/15/2026 09:07 | 400 | 196.00 |
| 07/15/2026 09:07 | 26 | 196.00 |
| 07/15/2026 09:07 | 3 | 196.00 |
| 07/15/2026 09:07 | 28 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 162 | 196.00 |
| 07/15/2026 09:07 | 2000 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 10 | 196.00 |
| 07/15/2026 09:07 | 70 | 196.00 |
| 07/15/2026 09:07 | 80 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 587 | 196.00 |
| 07/15/2026 09:07 | 2913 | 196.00 |
| 07/15/2026 09:07 | 41 | 196.00 |
| 07/15/2026 09:07 | 186 | 196.00 |
| 07/15/2026 09:07 | 814 | 196.00 |
| 07/15/2026 09:07 | 3302 | 196.00 |
| 07/15/2026 09:07 | 300 | 196.00 |
| 07/15/2026 09:07 | 300 | 196.00 |
| 07/15/2026 09:07 | 1050 | 196.00 |
| 07/15/2026 09:07 | 98 | 196.00 |
| 07/15/2026 09:07 | 795 | 196.00 |
| 07/15/2026 09:07 | 8 | 196.00 |
| 07/15/2026 09:07 | 197 | 196.00 |
| 07/15/2026 09:07 | 2482 | 196.00 |
| 07/15/2026 09:07 | 41 | 196.00 |
| 07/15/2026 09:07 | 2857 | 196.00 |
| 07/15/2026 09:07 | 3726 | 196.00 |
| 07/15/2026 09:07 | 25 | 196.00 |
| 07/15/2026 09:07 | 30 | 196.00 |
| 07/15/2026 09:07 | 30 | 196.00 |
| 07/15/2026 09:07 | 4053 | 196.00 |
| 07/15/2026 09:07 | 279 | 196.00 |
| 07/15/2026 09:07 | 427 | 196.00 |
| 07/15/2026 09:07 | 220 | 196.00 |
| 07/15/2026 09:07 | 900 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 75 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 430 | 196.00 |
| 07/15/2026 09:07 | 75 | 196.00 |
| 07/15/2026 09:07 | 60 | 196.00 |
| 07/15/2026 09:07 | 61 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 27 | 196.00 |
| 07/15/2026 09:07 | 3 | 196.00 |
| 07/15/2026 09:07 | 60 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 250 | 196.00 |
| 07/15/2026 09:07 | 69 | 196.00 |
| 07/15/2026 09:07 | 30 | 196.00 |
| 07/15/2026 09:07 | 20 | 196.00 |
| 07/15/2026 09:07 | 4 | 196.00 |
| 07/15/2026 09:07 | 99 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 57 | 196.00 |
| 07/15/2026 09:07 | 13 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 203 | 196.00 |
| 07/15/2026 09:07 | 127 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 25 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 32 | 196.00 |
| 07/15/2026 09:07 | 191 | 196.00 |
| 07/15/2026 09:07 | 781 | 196.00 |
| 07/15/2026 09:07 | 184 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 188 | 196.00 |
| 07/15/2026 09:07 | 1958 | 196.00 |
| 07/15/2026 09:07 | 4540 | 196.00 |
| 07/15/2026 09:07 | 416 | 196.00 |
| 07/15/2026 09:07 | 416 | 196.00 |
| 07/15/2026 09:07 | 1310 | 196.00 |
| 07/15/2026 09:07 | 208 | 196.00 |
| 07/15/2026 09:07 | 377 | 196.00 |
| 07/15/2026 09:07 | 578 | 196.00 |
| 07/15/2026 09:07 | 335 | 196.00 |
| 07/15/2026 09:07 | 194 | 196.00 |
| 07/15/2026 09:07 | 1555 | 196.00 |
| 07/15/2026 09:07 | 1743 | 196.00 |
| 07/15/2026 09:07 | 7 | 196.00 |
| 07/15/2026 09:07 | 183 | 196.00 |
| 07/15/2026 09:07 | 85 | 196.00 |
| 07/15/2026 09:07 | 115 | 196.00 |
| 07/15/2026 09:07 | 409 | 196.00 |
| 07/15/2026 09:07 | 11 | 196.00 |
| 07/15/2026 09:07 | 7 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 623 | 196.00 |
| 07/15/2026 09:07 | 30 | 196.00 |
| 07/15/2026 09:07 | 240 | 196.00 |
| 07/15/2026 09:07 | 45 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 767 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 300 | 196.00 |
| 07/15/2026 09:07 | 32 | 196.00 |
| 07/15/2026 09:07 | 276 | 196.00 |
| 07/15/2026 09:07 | 15 | 196.00 |
| 07/15/2026 09:07 | 997 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 40 | 196.00 |
| 07/15/2026 09:07 | 60 | 196.00 |
| 07/15/2026 09:07 | 314 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 15 | 196.00 |
| 07/15/2026 09:07 | 72 | 196.00 |
| 07/15/2026 09:07 | 20 | 196.00 |
| 07/15/2026 09:07 | 20 | 196.00 |
| 07/15/2026 09:07 | 45 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 400 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 26 | 196.00 |
| 07/15/2026 09:07 | 52 | 196.00 |
| 07/15/2026 09:07 | 10 | 196.00 |
| 07/15/2026 09:07 | 15 | 196.00 |
| 07/15/2026 09:07 | 1136 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 26 | 196.00 |
| 07/15/2026 09:07 | 2601 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 3 | 196.00 |
| 07/15/2026 09:07 | 1 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 553 | 196.00 |
| 07/15/2026 09:07 | 1 | 196.00 |
| 07/15/2026 09:07 | 500 | 196.00 |
| 07/15/2026 09:07 | 794 | 196.00 |
| 07/15/2026 09:07 | 830 | 196.00 |
| 07/15/2026 09:07 | 170 | 196.00 |
| 07/15/2026 09:07 | 10 | 196.00 |
| 07/15/2026 09:07 | 383 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 25 | 196.00 |
| 07/15/2026 09:07 | 10 | 196.00 |
| 07/15/2026 09:07 | 560 | 196.00 |
| 07/15/2026 09:07 | 60 | 196.00 |
| 07/15/2026 09:07 | 936 | 196.00 |
| 07/15/2026 09:07 | 64 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 1072 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 40 | 196.00 |
| 07/15/2026 09:07 | 500 | 196.00 |
| 07/15/2026 09:07 | 75 | 196.00 |
| 07/15/2026 09:07 | 75 | 196.00 |
| 07/15/2026 09:07 | 30 | 196.00 |
| 07/15/2026 09:07 | 36 | 196.00 |
| 07/15/2026 09:07 | 5 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 7 | 196.00 |
| 07/15/2026 09:07 | 21 | 196.00 |
| 07/15/2026 09:07 | 862 | 196.00 |
| 07/15/2026 09:07 | 862 | 196.00 |
| 07/15/2026 09:07 | 5 | 196.00 |
| 07/15/2026 09:07 | 480 | 196.00 |
| 07/15/2026 09:07 | 500 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 20 | 196.00 |
| 07/15/2026 09:07 | 80 | 196.00 |
| 07/15/2026 09:07 | 308 | 196.00 |
| 07/15/2026 09:07 | 800 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 125 | 196.00 |
| 07/15/2026 09:07 | 612 | 196.00 |
| 07/15/2026 09:07 | 25 | 196.00 |
| 07/15/2026 09:07 | 60 | 196.00 |
| 07/15/2026 09:07 | 79 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 1082 | 196.00 |
| 07/15/2026 09:07 | 296 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 12 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 82 | 196.00 |
| 07/15/2026 09:07 | 19 | 196.00 |
| 07/15/2026 09:07 | 300 | 196.00 |
| 07/15/2026 09:07 | 121 | 196.00 |
| 07/15/2026 09:07 | 51 | 196.00 |
| 07/15/2026 09:07 | 4 | 196.00 |
| 07/15/2026 09:07 | 20 | 196.00 |
| 07/15/2026 09:07 | 4 | 196.00 |
| 07/15/2026 09:07 | 140 | 196.00 |
| 07/15/2026 09:07 | 1000 | 196.00 |
| 07/15/2026 09:07 | 160 | 196.00 |
| 07/15/2026 09:07 | 180 | 196.00 |
| 07/15/2026 09:07 | 58 | 196.00 |
| 07/15/2026 09:07 | 500 | 196.00 |
| 07/15/2026 09:07 | 193 | 196.00 |
| 07/15/2026 09:07 | 53 | 196.00 |
| 07/15/2026 09:07 | 342 | 196.00 |
| 07/15/2026 09:07 | 13 | 196.00 |
| 07/15/2026 09:07 | 645 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 14 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 577 | 196.00 |
| 07/15/2026 09:07 | 652 | 196.00 |
| 07/15/2026 09:07 | 205 | 196.00 |
| 07/15/2026 09:07 | 2849 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 10 | 196.00 |
| 07/15/2026 09:07 | 10 | 196.00 |
| 07/15/2026 09:07 | 75 | 196.00 |
| 07/15/2026 09:07 | 49 | 196.00 |
| 07/15/2026 09:07 | 258 | 196.00 |
| 07/15/2026 09:07 | 258 | 196.00 |
| 07/15/2026 09:07 | 258 | 196.00 |
| 07/15/2026 09:07 | 5 | 196.00 |
| 07/15/2026 09:07 | 8 | 196.00 |
| 07/15/2026 09:07 | 351 | 196.00 |
| 07/15/2026 09:07 | 258 | 196.00 |
| 07/15/2026 09:07 | 40 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 258 | 196.00 |
| 07/15/2026 09:07 | 300 | 196.00 |
| 07/15/2026 09:07 | 3 | 196.00 |
| 07/15/2026 09:07 | 34 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 220 | 196.00 |
| 07/15/2026 09:07 | 44 | 196.00 |
| 07/15/2026 09:07 | 50 | 196.00 |
| 07/15/2026 09:07 | 44 | 196.00 |
| 07/15/2026 09:07 | 220 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 259 | 196.00 |
| 07/15/2026 09:07 | 220 | 196.00 |
| 07/15/2026 09:07 | 44 | 196.00 |
| 07/15/2026 09:07 | 44 | 196.00 |
| 07/15/2026 09:07 | 220 | 196.00 |
| 07/15/2026 09:07 | 55 | 196.00 |
| 07/15/2026 09:07 | 5 | 196.00 |
| 07/15/2026 09:07 | 20 | 196.00 |
| 07/15/2026 09:07 | 59 | 196.00 |
| 07/15/2026 09:07 | 915 | 196.00 |
| 07/15/2026 09:07 | 105 | 196.00 |
| 07/15/2026 09:07 | 1048 | 196.00 |
| 07/15/2026 09:07 | 524 | 196.00 |
| 07/15/2026 09:07 | 524 | 196.00 |
| 07/15/2026 09:07 | 260 | 196.00 |
| 07/15/2026 09:07 | 1 | 196.00 |
| 07/15/2026 09:07 | 8 | 196.00 |
| 07/15/2026 09:07 | 588 | 196.00 |
| 07/15/2026 09:07 | 21 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 300 | 196.00 |
| 07/15/2026 09:07 | 8 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 278 | 196.00 |
| 07/15/2026 09:07 | 37 | 196.00 |
| 07/15/2026 09:07 | 335 | 196.00 |
| 07/15/2026 09:07 | 25 | 196.00 |
| 07/15/2026 09:07 | 1025 | 196.00 |
| 07/15/2026 09:07 | 22 | 196.00 |
| 07/15/2026 09:07 | 1495 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 118 | 196.00 |
| 07/15/2026 09:07 | 1 | 196.00 |
| 07/15/2026 09:07 | 200 | 196.00 |
| 07/15/2026 09:07 | 1444 | 196.00 |
| 07/15/2026 09:07 | 54 | 196.00 |
| 07/15/2026 09:07 | 8 | 196.00 |
| 07/15/2026 09:07 | 57 | 196.00 |
| 07/15/2026 09:07 | 20 | 196.00 |
| 07/15/2026 09:07 | 7 | 196.00 |
| 07/15/2026 09:07 | 6 | 196.00 |
| 07/15/2026 09:07 | 5 | 196.00 |
| 07/15/2026 09:07 | 13 | 196.00 |
| 07/15/2026 09:07 | 28 | 196.00 |
| 07/15/2026 09:07 | 300 | 196.00 |
| 07/15/2026 09:07 | 1010 | 196.00 |
| 07/15/2026 09:07 | 4 | 196.00 |
| 07/15/2026 09:07 | 260 | 196.00 |
| 07/15/2026 09:07 | 1089 | 196.00 |
| 07/15/2026 09:07 | 4 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 44 | 196.00 |
| 07/15/2026 09:07 | 20 | 196.00 |
| 07/15/2026 09:07 | 5 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 4 | 196.00 |
| 07/15/2026 09:07 | 220 | 196.00 |
| 07/15/2026 09:07 | 99 | 196.00 |
| 07/15/2026 09:07 | 28 | 196.00 |
| 07/15/2026 09:07 | 2072 | 196.00 |
| 07/15/2026 09:07 | 524 | 196.00 |
| 07/15/2026 09:07 | 1 | 196.00 |
| 07/15/2026 09:07 | 27 | 196.00 |
| 07/15/2026 09:07 | 3 | 196.00 |
| 07/15/2026 09:07 | 778 | 196.00 |
| 07/15/2026 09:07 | 20 | 196.00 |
| 07/15/2026 09:07 | 24 | 196.00 |
| 07/15/2026 09:07 | 3 | 196.00 |
| 07/15/2026 09:07 | 165 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 155 | 196.00 |
| 07/15/2026 09:07 | 55 | 196.00 |
| 07/15/2026 09:07 | 156 | 196.00 |
| 07/15/2026 09:07 | 2 | 196.00 |
| 07/15/2026 09:07 | 47 | 196.00 |
| 07/15/2026 09:07 | 53 | 196.00 |
| 07/15/2026 09:07 | 43 | 196.00 |
| 07/15/2026 09:07 | 139 | 196.00 |
| 07/15/2026 09:07 | 19 | 196.00 |
| 07/15/2026 09:07 | 10 | 196.00 |
| 07/15/2026 09:07 | 175 | 196.00 |
| 07/15/2026 09:07 | 380 | 196.00 |
| 07/15/2026 09:07 | 665 | 196.00 |
| 07/15/2026 09:07 | 326 | 196.00 |
| 07/15/2026 09:07 | 44 | 196.00 |
| 07/15/2026 09:07 | 10 | 196.00 |
| 07/15/2026 09:07 | 5 | 196.00 |
| 07/15/2026 09:07 | 161 | 196.00 |
| 07/15/2026 09:07 | 100 | 196.00 |
| 07/15/2026 09:07 | 10 | 196.00 |