CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 16:10:24
Bid
05/18/2026 - 16:10:45
Bid
Volume
Ask
05/18/2026 - 16:10:46
Ask
Volume
156.55
+0.95 ( +0.61% )
156.60
565
156.70
325
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/18/2026 16:10 28 156.45
05/18/2026 16:10 53 156.40
05/18/2026 16:10 19 156.40
05/18/2026 16:10 123 156.40
05/18/2026 16:10 106 156.40
05/18/2026 16:10 232 156.40
05/18/2026 16:10 89 156.30
05/18/2026 16:09 27 156.40
05/18/2026 16:09 217 156.40
05/18/2026 16:09 90 156.35
05/18/2026 16:09 42 156.35
05/18/2026 16:09 28 156.30
05/18/2026 16:09 94 156.30
05/18/2026 16:09 83 156.30
05/18/2026 16:09 145 156.30
05/18/2026 16:08 89 156.25
05/18/2026 16:08 10 156.30
05/18/2026 16:08 114 156.25
05/18/2026 16:08 86 156.25
05/18/2026 16:08 155 156.25
05/18/2026 16:08 23 156.25
05/18/2026 16:08 63 156.25
05/18/2026 16:08 109 156.25
05/18/2026 16:08 84 156.15
05/18/2026 16:07 105 156.10
05/18/2026 16:07 49 156.10
05/18/2026 16:07 10 156.10
05/18/2026 16:07 20 156.15
05/18/2026 16:07 155 156.15
05/18/2026 16:07 92 156.15
05/18/2026 16:07 17 156.15
05/18/2026 16:07 121 156.30
05/18/2026 16:07 2 156.35
05/18/2026 16:07 155 156.30
05/18/2026 16:07 155 156.35
05/18/2026 16:07 85 156.35
05/18/2026 16:06 80 156.30
05/18/2026 16:06 51 156.25
05/18/2026 16:06 70 156.25
05/18/2026 16:06 71 156.25
05/18/2026 16:06 100 156.25
05/18/2026 16:06 155 156.25
05/18/2026 16:06 121 156.25
05/18/2026 16:06 80 156.25
05/18/2026 16:06 24 156.30
05/18/2026 16:06 83 156.20
05/18/2026 16:06 93 156.20
05/18/2026 16:06 65 156.20
05/18/2026 16:06 101 156.20
05/18/2026 16:06 155 156.20
05/18/2026 16:06 39 156.15
05/18/2026 16:06 28 156.15
05/18/2026 16:06 35 156.15
05/18/2026 16:06 155 156.15
05/18/2026 16:06 155 156.10
05/18/2026 16:06 49 156.10
05/18/2026 16:05 155 156.10
05/18/2026 16:05 83 156.10
05/18/2026 16:05 20 156.05
05/18/2026 16:05 63 156.05
05/18/2026 16:05 68 156.05
05/18/2026 16:05 56 156.05
05/18/2026 16:05 155 156.05
05/18/2026 16:05 28 156.05
05/18/2026 16:05 43 156.10
05/18/2026 16:05 50 156.10
05/18/2026 16:05 14 156.15
05/18/2026 16:05 54 156.15
05/18/2026 16:05 23 156.15
05/18/2026 16:05 12 156.15
05/18/2026 16:05 29 156.20
05/18/2026 16:05 155 156.20
05/18/2026 16:05 21 156.25
05/18/2026 16:05 78 156.25
05/18/2026 16:05 22 156.25
05/18/2026 16:05 102 156.20
05/18/2026 16:05 10 156.15
05/18/2026 16:05 47 156.15
05/18/2026 16:05 97 156.15
05/18/2026 16:05 103 156.15
05/18/2026 16:04 1 156.15
05/18/2026 16:04 89 156.20
05/18/2026 16:04 11 156.15
05/18/2026 16:03 114 156.15
05/18/2026 16:03 114 156.15
05/18/2026 16:03 68 156.20
05/18/2026 16:03 120 156.20
05/18/2026 16:03 115 156.20
05/18/2026 16:03 100 156.20
05/18/2026 16:03 55 156.20
05/18/2026 16:03 46 156.20
05/18/2026 16:03 58 156.25
05/18/2026 16:03 56 156.25
05/18/2026 16:03 91 156.30
05/18/2026 16:03 74 156.30
05/18/2026 16:03 155 156.40
05/18/2026 16:03 63 156.40
05/18/2026 16:02 53 156.45
05/18/2026 16:02 20 156.40
05/18/2026 16:02 39 156.45
05/18/2026 16:02 90 156.40
05/18/2026 16:02 10 156.35
05/18/2026 16:02 11 156.35
05/18/2026 16:02 116 156.35
05/18/2026 16:02 94 156.35
05/18/2026 16:02 57 156.35
05/18/2026 16:02 67 156.35
05/18/2026 16:02 54 156.40
05/18/2026 16:02 132 156.45
05/18/2026 16:02 1920 156.45
05/18/2026 16:02 54 156.50
05/18/2026 16:02 10 156.50
05/18/2026 16:01 119 156.50
05/18/2026 16:01 125 156.45
05/18/2026 16:01 54 156.45
05/18/2026 16:01 123 156.45
05/18/2026 16:01 46 156.45
05/18/2026 16:01 77 156.45
05/18/2026 16:01 11 156.45
05/18/2026 16:01 119 156.40
05/18/2026 16:01 63 156.40
05/18/2026 16:01 69 156.35
05/18/2026 16:01 10 156.35
05/18/2026 16:00 36 156.35
05/18/2026 16:00 76 156.35
05/18/2026 16:00 116 156.35
05/18/2026 16:00 63 156.30
05/18/2026 16:00 1 156.30
05/18/2026 16:00 86 156.20
05/18/2026 16:00 24 156.25
05/18/2026 15:59 81 156.35
05/18/2026 15:58 41 156.25
05/18/2026 15:58 5 156.30
05/18/2026 15:58 67 156.35
05/18/2026 15:58 11 156.35
05/18/2026 15:58 135 156.35
05/18/2026 15:58 53 156.35
05/18/2026 15:58 97 156.50
05/18/2026 15:58 96 156.55
05/18/2026 15:57 155 156.45
05/18/2026 15:57 63 156.45
05/18/2026 15:57 11 156.50
05/18/2026 15:57 155 156.50
05/18/2026 15:56 11 156.55
05/18/2026 15:56 86 156.55
05/18/2026 15:56 19 156.40
05/18/2026 15:56 27 156.35
05/18/2026 15:56 155 156.35
05/18/2026 15:55 14 156.25
05/18/2026 15:55 11 156.25
05/18/2026 15:55 30 156.25
05/18/2026 15:55 69 156.25
05/18/2026 15:55 155 156.25
05/18/2026 15:55 104 156.25
05/18/2026 15:55 117 156.25
05/18/2026 15:55 101 156.35
05/18/2026 15:55 63 156.35
05/18/2026 15:55 95 156.35
05/18/2026 15:54 35 156.30
05/18/2026 15:54 5 156.35
05/18/2026 15:54 101 156.40
05/18/2026 15:54 12 156.40
05/18/2026 15:54 155 156.40
05/18/2026 15:54 11 156.45
05/18/2026 15:54 380 156.40
05/18/2026 15:54 380 156.40
05/18/2026 15:53 113 156.50
05/18/2026 15:53 13 156.50
05/18/2026 15:53 19 156.50
05/18/2026 15:53 14 156.50
05/18/2026 15:53 29 156.55
05/18/2026 15:53 1 156.55
05/18/2026 15:53 155 156.55
05/18/2026 15:52 92 156.40
05/18/2026 15:52 7 156.40
05/18/2026 15:52 92 156.40
05/18/2026 15:52 121 156.45
05/18/2026 15:52 97 156.45
05/18/2026 15:52 62 156.45
05/18/2026 15:52 93 156.45
05/18/2026 15:52 63 156.45
05/18/2026 15:52 7 156.35
05/18/2026 15:52 122 156.35
05/18/2026 15:52 11 156.30
05/18/2026 15:52 95 156.30
05/18/2026 15:52 119 156.30
05/18/2026 15:52 155 156.30
05/18/2026 15:52 101 156.30
05/18/2026 15:52 155 156.35
05/18/2026 15:52 48 156.35
05/18/2026 15:51 5 156.35
05/18/2026 15:51 16 156.40
05/18/2026 15:51 100 156.40
05/18/2026 15:51 6 156.40
05/18/2026 15:51 10 156.45
05/18/2026 15:51 123 156.45
05/18/2026 15:51 106 156.45
05/18/2026 15:50 63 156.50
05/18/2026 15:50 97 156.40
05/18/2026 15:50 59 156.35
05/18/2026 15:50 6 156.40
05/18/2026 15:50 18 156.40
05/18/2026 15:50 102 156.40
05/18/2026 15:50 11 156.40
05/18/2026 15:50 70 156.45
05/18/2026 15:50 115 156.45
05/18/2026 15:50 155 156.45
05/18/2026 15:50 46 156.45
05/18/2026 15:50 155 156.55
05/18/2026 15:49 28 156.40
05/18/2026 15:49 155 156.40
05/18/2026 15:49 155 156.50
05/18/2026 15:49 95 156.50
05/18/2026 15:49 83 156.50
05/18/2026 15:49 13 156.50
05/18/2026 15:49 155 156.55
05/18/2026 15:49 1 156.55
05/18/2026 15:49 82 156.50
05/18/2026 15:49 155 156.45
05/18/2026 15:49 97 156.45
05/18/2026 15:48 87 156.55
05/18/2026 15:48 31 156.55
05/18/2026 15:48 40 156.55
05/18/2026 15:48 11 156.60
05/18/2026 15:48 1 156.55
05/18/2026 15:47 21 156.50
05/18/2026 15:47 27 156.50
05/18/2026 15:47 33 156.35
05/18/2026 15:47 10 156.35
05/18/2026 15:47 2 156.35
05/18/2026 15:47 153 156.35
05/18/2026 15:47 83 156.30
05/18/2026 15:47 79 156.20
05/18/2026 15:47 155 156.15
05/18/2026 15:47 72 156.15
05/18/2026 15:46 85 156.10
05/18/2026 15:46 3 156.15
05/18/2026 15:46 8 156.15
05/18/2026 15:46 3 156.05
05/18/2026 15:46 155 156.05
05/18/2026 15:46 98 156.05
05/18/2026 15:46 59 156.00
05/18/2026 15:46 3 156.00
05/18/2026 15:46 90 156.10
05/18/2026 15:46 155 156.10
05/18/2026 15:46 4 156.20
05/18/2026 15:45 82 156.05
05/18/2026 15:45 81 155.90
05/18/2026 15:45 74 155.90
05/18/2026 15:45 92 155.90
05/18/2026 15:45 155 155.75
05/18/2026 15:45 48 155.80
05/18/2026 15:45 90 155.90
05/18/2026 15:45 78 155.80
05/18/2026 15:45 155 155.80
05/18/2026 15:44 48 155.65
05/18/2026 15:44 83 155.75
05/18/2026 15:44 23 155.75
05/18/2026 15:44 96 155.75
05/18/2026 15:44 96 155.75
05/18/2026 15:44 155 155.75
05/18/2026 15:44 155 155.85
05/18/2026 15:44 5 155.85
05/18/2026 15:44 37 155.85
05/18/2026 15:44 13 155.85
05/18/2026 15:44 30 155.95
05/18/2026 15:44 125 155.95
05/18/2026 15:43 22 155.90
05/18/2026 15:43 73 155.90
05/18/2026 15:43 84 155.90
05/18/2026 15:43 54 155.90
05/18/2026 15:43 10 155.90
05/18/2026 15:43 100 155.95
05/18/2026 15:43 155 156.00
05/18/2026 15:43 100 156.00
05/18/2026 15:43 54 155.95
05/18/2026 15:43 124 155.90
05/18/2026 15:43 155 155.90
05/18/2026 15:43 123 155.85
05/18/2026 15:43 53 155.85
05/18/2026 15:43 54 155.85
05/18/2026 15:43 64 155.90
05/18/2026 15:43 12 155.90
05/18/2026 15:43 98 155.90
05/18/2026 15:43 115 155.95
05/18/2026 15:43 83 155.75
05/18/2026 15:43 37 155.80
05/18/2026 15:43 86 155.75
05/18/2026 15:43 45 155.75
05/18/2026 15:43 86 155.70
05/18/2026 15:43 58 155.65
05/18/2026 15:43 97 155.65
05/18/2026 15:43 97 155.60
05/18/2026 15:43 155 155.60
05/18/2026 15:43 81 155.55
05/18/2026 15:43 2 155.55
05/18/2026 15:43 13 155.45
05/18/2026 15:43 38 155.45
05/18/2026 15:43 2 155.45
05/18/2026 15:43 22 155.45
05/18/2026 15:43 72 155.45
05/18/2026 15:43 155 155.45
05/18/2026 15:43 41 155.50
05/18/2026 15:43 63 155.50
05/18/2026 15:43 155 155.45
05/18/2026 15:43 63 155.45
05/18/2026 15:43 155 155.45
05/18/2026 15:43 125 155.45
05/18/2026 15:43 63 155.45
05/18/2026 15:43 155 155.45
05/18/2026 15:43 155 155.50
05/18/2026 15:43 226 155.50
05/18/2026 15:43 117 155.50
05/18/2026 15:43 54 155.50
05/18/2026 15:43 63 155.50
05/18/2026 15:43 155 155.50
05/18/2026 15:43 99 155.50
05/18/2026 15:43 136 155.55
05/18/2026 15:43 54 155.55
05/18/2026 15:43 31 155.55
05/18/2026 15:43 72 155.50
05/18/2026 15:43 30 155.50
05/18/2026 15:43 155 155.50
05/18/2026 15:43 54 155.50
05/18/2026 15:43 155 155.50
05/18/2026 15:43 63 155.55
05/18/2026 15:43 123 155.50
05/18/2026 15:43 79 155.50
05/18/2026 15:43 78 155.50
05/18/2026 15:43 155 155.50
05/18/2026 15:43 84 155.55
05/18/2026 15:43 132 155.55
05/18/2026 15:43 2 155.55
05/18/2026 15:43 75 155.50
05/18/2026 15:43 54 155.50
05/18/2026 15:43 56 155.45
05/18/2026 15:43 144 155.45
05/18/2026 15:43 11 155.45
05/18/2026 15:43 69 155.45
05/18/2026 15:43 63 155.45
05/18/2026 15:43 72 155.40
05/18/2026 15:43 71 155.35
05/18/2026 15:43 82 155.30
05/18/2026 15:43 116 155.30
05/18/2026 15:43 70 155.30
05/18/2026 15:43 119 155.30
05/18/2026 15:43 155 155.30
05/18/2026 15:43 70 155.30
05/18/2026 15:43 1 155.30
05/18/2026 15:43 32 155.30
05/18/2026 15:43 63 155.25
05/18/2026 15:43 97 155.25
05/18/2026 15:43 57 155.25
05/18/2026 15:43 130 155.25
05/18/2026 15:43 126 155.25
05/18/2026 15:43 63 155.25
05/18/2026 15:43 155 155.25
05/18/2026 15:43 89 155.25
05/18/2026 15:43 42 155.35
05/18/2026 15:43 113 155.35
05/18/2026 15:43 1 155.35
05/18/2026 15:43 11 155.40
05/18/2026 15:43 155 155.40
05/18/2026 15:43 54 155.40
05/18/2026 15:43 81 155.45
05/18/2026 15:43 155 155.45
05/18/2026 15:43 84 155.40
05/18/2026 15:43 49 155.40
05/18/2026 15:43 26 155.40
05/18/2026 15:42 11 155.45
05/18/2026 15:41 4 155.55
05/18/2026 15:41 96 155.55
05/18/2026 15:41 128 155.40
05/18/2026 15:41 79 155.40
05/18/2026 15:41 39 155.30
05/18/2026 15:41 116 155.30
05/18/2026 15:41 84 155.30
05/18/2026 15:40 21 155.30
05/18/2026 15:40 6 155.25
05/18/2026 15:40 155 155.30
05/18/2026 15:40 40 155.15
05/18/2026 15:40 19 155.15
05/18/2026 15:40 63 155.15
05/18/2026 15:39 52 155.05
05/18/2026 15:39 32 155.00
05/18/2026 15:39 11 155.00
05/18/2026 15:39 5 155.00
05/18/2026 15:39 155 155.05
05/18/2026 15:39 5 155.05
05/18/2026 15:39 58 155.05
05/18/2026 15:39 46 155.05
05/18/2026 15:39 22 155.05
05/18/2026 15:38 119 155.05
05/18/2026 15:38 1 154.90
05/18/2026 15:38 79 154.80
05/18/2026 15:38 84 154.75
05/18/2026 15:38 5 154.75
05/18/2026 15:38 11 154.80
05/18/2026 15:37 64 154.85
05/18/2026 15:37 11 154.90
05/18/2026 15:37 81 154.95
05/18/2026 15:37 32 154.95
05/18/2026 15:37 19 154.95
05/18/2026 15:37 38 154.95
05/18/2026 15:37 83 154.90
05/18/2026 15:37 24 154.90
05/18/2026 15:37 56 154.90
05/18/2026 15:37 22 154.90
05/18/2026 15:36 90 154.90
05/18/2026 15:36 63 155.00
05/18/2026 15:36 5 155.05
05/18/2026 15:36 117 155.10
05/18/2026 15:36 85 155.10
05/18/2026 15:36 41 155.15
05/18/2026 15:36 5 155.15
05/18/2026 15:36 4 155.15
05/18/2026 15:35 67 155.10
05/18/2026 15:35 16 155.10
05/18/2026 15:35 16 155.10
05/18/2026 15:35 79 155.10
05/18/2026 15:35 1 155.10
05/18/2026 15:35 100 155.00
05/18/2026 15:35 40 154.95
05/18/2026 15:35 86 154.95
05/18/2026 15:34 11 154.95
05/18/2026 15:34 95 154.95
05/18/2026 15:34 62 154.95
05/18/2026 15:34 19 155.00
05/18/2026 15:34 90 154.95
05/18/2026 15:34 54 154.95
05/18/2026 15:34 46 154.95
05/18/2026 15:34 50 154.95
05/18/2026 15:33 1 155.00
05/18/2026 15:33 9 155.00
05/18/2026 15:33 25 155.00
05/18/2026 15:33 100 155.00
05/18/2026 15:33 11 155.00
05/18/2026 15:33 20 155.00
05/18/2026 15:33 4 155.00
05/18/2026 15:33 1 155.00
05/18/2026 15:33 3 155.00
05/18/2026 15:33 2 155.00
05/18/2026 15:33 5 155.00
05/18/2026 15:33 11 155.05
05/18/2026 15:33 96 155.05
05/18/2026 15:33 4 155.00
05/18/2026 15:33 78 155.00
05/18/2026 15:33 7 155.00
05/18/2026 15:33 75 155.00
05/18/2026 15:33 13 155.00
05/18/2026 15:33 30 155.00
05/18/2026 15:32 11 154.95
05/18/2026 15:32 22 154.95
05/18/2026 15:32 27 154.95
05/18/2026 15:32 43 154.95
05/18/2026 15:32 19 154.95
05/18/2026 15:32 63 154.95
05/18/2026 15:31 45 154.90
05/18/2026 15:31 40 155.00
05/18/2026 15:31 2 155.05
05/18/2026 15:30 49 155.00
05/18/2026 15:30 11 155.00
05/18/2026 15:30 10 155.00
05/18/2026 15:30 5 155.00
05/18/2026 15:30 11 155.00
05/18/2026 15:30 20 155.05
05/18/2026 15:30 48 155.05
05/18/2026 15:30 49 155.00
05/18/2026 15:30 39 155.00
05/18/2026 15:30 250 154.95
05/18/2026 15:30 250 154.95
05/18/2026 15:30 87 154.95
05/18/2026 15:30 11 154.95
05/18/2026 15:30 90 155.00
05/18/2026 15:30 25 155.00
05/18/2026 15:30 63 155.00
05/18/2026 15:29 53 154.95
05/18/2026 15:29 11 154.95
05/18/2026 15:28 19 154.95
05/18/2026 15:27 5 154.90
05/18/2026 15:27 70 154.90
05/18/2026 15:27 28 154.90
05/18/2026 15:27 61 154.90
05/18/2026 15:27 10 154.90
05/18/2026 15:27 97 154.90
05/18/2026 15:27 32 154.90
05/18/2026 15:27 66 154.90
05/18/2026 15:27 11 155.05
05/18/2026 15:26 10 155.10
05/18/2026 15:26 1 155.10
05/18/2026 15:26 11 155.10
05/18/2026 15:26 75 155.10
05/18/2026 15:26 14 155.10
05/18/2026 15:26 57 155.15
05/18/2026 15:26 67 155.15
05/18/2026 15:26 88 155.15
05/18/2026 15:26 12 155.15
05/18/2026 15:26 57 155.15
05/18/2026 15:26 100 155.10
05/18/2026 15:26 45 155.10
05/18/2026 15:26 55 155.10
05/18/2026 15:26 100 155.15
05/18/2026 15:26 100 155.15
05/18/2026 15:26 2 155.15
05/18/2026 15:26 98 155.15
05/18/2026 15:26 84 155.15
05/18/2026 15:26 100 155.10
05/18/2026 15:26 104 155.15
05/18/2026 15:26 83 155.20
05/18/2026 15:26 20 155.20
05/18/2026 15:26 35 155.25
05/18/2026 15:26 100 155.25
05/18/2026 15:26 115 155.25
05/18/2026 15:26 2 155.20
05/18/2026 15:26 12 155.20
05/18/2026 15:26 2 155.20
05/18/2026 15:26 2 155.20
05/18/2026 15:26 13 155.20
05/18/2026 15:26 1 155.20
05/18/2026 15:26 3 155.20
05/18/2026 15:26 2 155.20
05/18/2026 15:26 1 155.20
05/18/2026 15:26 15 155.20
05/18/2026 15:26 50 155.20
05/18/2026 15:26 9 155.20
05/18/2026 15:26 27 155.20
05/18/2026 15:26 95 155.20
05/18/2026 15:26 24 155.20
05/18/2026 15:26 155 155.30
05/18/2026 15:26 98 155.35
05/18/2026 15:26 95 155.35
05/18/2026 15:26 53 155.35
05/18/2026 15:26 102 155.30
05/18/2026 15:26 101 155.30
05/18/2026 15:26 126 155.30
05/18/2026 15:26 98 155.25
05/18/2026 15:26 155 155.25
05/18/2026 15:26 84 155.30
05/18/2026 15:26 52 155.30
05/18/2026 15:26 79 155.30
05/18/2026 15:26 87 155.30
05/18/2026 15:26 52 155.25
05/18/2026 15:26 103 155.25
05/18/2026 15:26 155 155.30
05/18/2026 15:26 75 155.30
05/18/2026 15:26 68 155.30
05/18/2026 15:26 61 155.30
05/18/2026 15:26 74 155.25
05/18/2026 15:26 63 155.25
05/18/2026 15:26 84 155.20
05/18/2026 15:26 69 155.20
05/18/2026 15:26 30 155.20
05/18/2026 15:26 79 155.15
05/18/2026 15:26 30 155.15
05/18/2026 15:26 133 155.15
05/18/2026 15:26 22 155.15
05/18/2026 15:26 96 155.15
05/18/2026 15:26 20 155.15
05/18/2026 15:26 42 155.10
05/18/2026 15:26 30 155.10
05/18/2026 15:26 44 155.10
05/18/2026 15:26 36 155.00
05/18/2026 15:24 5 155.10
05/18/2026 15:24 5 155.10
05/18/2026 15:24 22 155.15
05/18/2026 15:24 125 155.15
05/18/2026 15:24 155 155.15
05/18/2026 15:24 194 155.20
05/18/2026 15:24 6 155.20
05/18/2026 15:23 1 155.20
05/18/2026 15:23 18 155.20
05/18/2026 15:23 84 155.10
05/18/2026 15:23 2 155.10
05/18/2026 15:22 58 155.10
05/18/2026 15:22 14 155.10
05/18/2026 15:22 155 155.10
05/18/2026 15:22 63 155.10
05/18/2026 15:22 33 155.10
05/18/2026 15:22 4 155.10
05/18/2026 15:22 30 155.05
05/18/2026 15:22 121 155.05
05/18/2026 15:22 11 155.05
05/18/2026 15:21 97 155.05
05/18/2026 15:21 103 155.05
05/18/2026 15:21 6 155.05
05/18/2026 15:21 155 155.05
05/18/2026 15:21 2 155.05
05/18/2026 15:21 29 155.15
05/18/2026 15:21 116 155.10
05/18/2026 15:21 43 155.10
05/18/2026 15:21 11 155.10
05/18/2026 15:21 1 155.10
05/18/2026 15:21 33 155.10
05/18/2026 15:20 79 155.10
05/18/2026 15:20 11 155.10
05/18/2026 15:20 3 155.15
05/18/2026 15:20 38 155.15
05/18/2026 15:20 25 155.05
05/18/2026 15:20 5 155.10
05/18/2026 15:19 162 155.15
05/18/2026 15:19 11 155.20
05/18/2026 15:19 26 155.20
05/18/2026 15:19 130 155.20
05/18/2026 15:19 11 155.20
05/18/2026 15:18 53 155.25
05/18/2026 15:18 63 155.25
05/18/2026 15:18 89 155.25
05/18/2026 15:18 103 155.25
05/18/2026 15:18 15 155.25
05/18/2026 15:18 10 155.25
05/18/2026 15:16 130 155.10
05/18/2026 15:16 11 155.05
05/18/2026 15:16 19 155.05
05/18/2026 15:15 35 155.15
05/18/2026 15:15 16 155.15
05/18/2026 15:14 7250 153.00
05/18/2026 15:14 50 155.25
05/18/2026 15:14 1 155.20
05/18/2026 15:14 121 155.10
05/18/2026 15:12 88 154.95
05/18/2026 15:12 68 154.95
05/18/2026 15:12 5 154.95
05/18/2026 15:12 9 154.95
05/18/2026 15:11 151 154.90
05/18/2026 15:11 50 154.90
05/18/2026 15:10 75 154.80
05/18/2026 15:10 63 154.80
05/18/2026 15:10 6 154.80
05/18/2026 15:10 5 154.80
05/18/2026 15:10 84 154.85
05/18/2026 15:10 82 154.85
05/18/2026 15:10 1 154.90