CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 17:31:52
Bid
05/21/2026 - 20:49:02
Bid
Volume 		Ask
05/21/2026 - 21:42:00
Ask
Volume
156.65
-0.60 ( -0.38% )
0.00
100
0.00
25
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/21/2026 17:19 120 156.50
05/21/2026 17:19 64 156.50
05/21/2026 17:19 113 156.50
05/21/2026 17:19 95 156.50
05/21/2026 17:19 86 156.50
05/21/2026 17:19 1 156.55
05/21/2026 17:19 30 156.65
05/21/2026 17:19 153 156.55
05/21/2026 17:19 44 156.55
05/21/2026 17:19 58 156.60
05/21/2026 17:19 123 156.60
05/21/2026 17:19 123 156.60
05/21/2026 17:19 58 156.55
05/21/2026 17:19 23 156.50
05/21/2026 17:19 124 156.50
05/21/2026 17:19 53 156.50
05/21/2026 17:19 157 156.50
05/21/2026 17:19 49 156.55
05/21/2026 17:19 10 156.55
05/21/2026 17:19 148 156.55
05/21/2026 17:19 77 156.55
05/21/2026 17:19 42 156.55
05/21/2026 17:19 61 156.55
05/21/2026 17:19 158 156.55
05/21/2026 17:19 51 156.55
05/21/2026 17:19 7 156.60
05/21/2026 17:19 49 156.60
05/21/2026 17:19 53 156.60
05/21/2026 17:19 49 156.60
05/21/2026 17:19 43 156.55
05/21/2026 17:19 51 156.55
05/21/2026 17:19 158 156.55
05/21/2026 17:19 78 156.55
05/21/2026 17:19 48 156.60
05/21/2026 17:19 37 156.60
05/21/2026 17:19 12 156.60
05/21/2026 17:19 18 156.60
05/21/2026 17:19 123 156.60
05/21/2026 17:19 158 156.60
05/21/2026 17:19 86 156.55
05/21/2026 17:19 78 156.55
05/21/2026 17:19 29 156.60
05/21/2026 17:19 78 156.60
05/21/2026 17:19 66 156.60
05/21/2026 17:19 78 156.65
05/21/2026 17:19 64 156.65
05/21/2026 17:19 68 156.65
05/21/2026 17:19 47 156.65
05/21/2026 17:19 5 156.65
05/21/2026 17:19 41 156.70
05/21/2026 17:19 135 156.70
05/21/2026 17:19 16 156.65
05/21/2026 17:19 42 156.65
05/21/2026 17:19 157 156.65
05/21/2026 17:19 6 156.60
05/21/2026 17:19 132 156.60
05/21/2026 17:19 66 156.60
05/21/2026 17:19 158 156.65
05/21/2026 17:19 51 156.65
05/21/2026 17:18 61 156.60
05/21/2026 17:18 170 156.60
05/21/2026 17:18 82 156.60
05/21/2026 17:18 40 156.60
05/21/2026 17:18 1 156.50
05/21/2026 17:18 50 156.55
05/21/2026 17:18 49 156.55
05/21/2026 17:18 158 156.55
05/21/2026 17:18 71 156.55
05/21/2026 17:18 19 156.55
05/21/2026 17:18 36 156.55
05/21/2026 17:18 40 156.50
05/21/2026 17:18 4 156.45
05/21/2026 17:18 2 156.55
05/21/2026 17:18 3 156.50
05/21/2026 17:18 51 156.50
05/21/2026 17:18 78 156.50
05/21/2026 17:18 8 156.60
05/21/2026 17:18 125 156.60
05/21/2026 17:18 158 156.60
05/21/2026 17:18 78 156.60
05/21/2026 17:17 1 156.70
05/21/2026 17:17 49 156.70
05/21/2026 17:17 78 156.65
05/21/2026 17:17 180 156.65
05/21/2026 17:17 7 156.65
05/21/2026 17:17 42 156.65
05/21/2026 17:17 37 156.65
05/21/2026 17:17 45 156.65
05/21/2026 17:17 13 156.65
05/21/2026 17:17 9 156.60
05/21/2026 17:17 61 156.60
05/21/2026 17:17 104 156.65
05/21/2026 17:17 43 156.65
05/21/2026 17:17 10 156.65
05/21/2026 17:17 116 156.70
05/21/2026 17:17 42 156.70
05/21/2026 17:17 49 156.70
05/21/2026 17:17 11 156.70
05/21/2026 17:17 78 156.70
05/21/2026 17:17 96 156.75
05/21/2026 17:16 21 156.70
05/21/2026 17:16 57 156.70
05/21/2026 17:16 53 156.70
05/21/2026 17:16 82 156.70
05/21/2026 17:16 7 156.70
05/21/2026 17:16 1 156.70
05/21/2026 17:16 71 156.70
05/21/2026 17:16 129 156.70
05/21/2026 17:16 21 156.75
05/21/2026 17:16 66 156.75
05/21/2026 17:16 158 156.75
05/21/2026 17:16 7 156.75
05/21/2026 17:16 78 156.75
05/21/2026 17:16 11 156.80
05/21/2026 17:16 78 156.80
05/21/2026 17:16 4 156.85
05/21/2026 17:16 49 156.85
05/21/2026 17:16 158 156.85
05/21/2026 17:16 14 156.85
05/21/2026 17:15 844 156.95
05/21/2026 17:15 77 156.95
05/21/2026 17:15 132 156.95
05/21/2026 17:15 128 156.95
05/21/2026 17:15 78 156.95
05/21/2026 17:15 49 156.95
05/21/2026 17:15 8 156.95
05/21/2026 17:15 39 156.95
05/21/2026 17:15 78 156.95
05/21/2026 17:15 158 156.95
05/21/2026 17:15 111 156.90
05/21/2026 17:15 35 156.90
05/21/2026 17:15 49 156.90
05/21/2026 17:15 53 156.85
05/21/2026 17:15 16 156.85
05/21/2026 17:15 20 156.85
05/21/2026 17:15 40 156.85
05/21/2026 17:15 3 156.80
05/21/2026 17:15 129 156.85
05/21/2026 17:15 78 156.85
05/21/2026 17:15 14 156.85
05/21/2026 17:15 2 156.85
05/21/2026 17:15 1 156.90
05/21/2026 17:15 35 156.95
05/21/2026 17:15 123 156.95
05/21/2026 17:15 26 156.95
05/21/2026 17:15 16 156.95
05/21/2026 17:15 3 156.95
05/21/2026 17:15 4 156.95
05/21/2026 17:15 74 156.95
05/21/2026 17:15 200 156.95
05/21/2026 17:15 78 156.95
05/21/2026 17:15 54 156.95
05/21/2026 17:15 107 156.95
05/21/2026 17:15 5 156.95
05/21/2026 17:14 36 156.90
05/21/2026 17:14 242 156.90
05/21/2026 17:14 158 156.90
05/21/2026 17:14 4 156.90
05/21/2026 17:14 30 156.95
05/21/2026 17:14 115 156.95
05/21/2026 17:14 119 156.95
05/21/2026 17:14 78 156.95
05/21/2026 17:14 21 156.95
05/21/2026 17:14 58 156.95
05/21/2026 17:14 102 156.95
05/21/2026 17:14 22 156.95
05/21/2026 17:14 2 156.95
05/21/2026 17:14 20 156.95
05/21/2026 17:14 27 156.95
05/21/2026 17:14 78 157.00
05/21/2026 17:14 113 157.00
05/21/2026 17:14 158 157.00
05/21/2026 17:14 64 157.00
05/21/2026 17:14 7 157.00
05/21/2026 17:14 33 157.00
05/21/2026 17:14 55 157.00
05/21/2026 17:14 14 157.00
05/21/2026 17:14 60 157.05
05/21/2026 17:14 135 157.05
05/21/2026 17:14 158 157.05
05/21/2026 17:14 78 157.05
05/21/2026 17:13 78 157.05
05/21/2026 17:13 18 157.05
05/21/2026 17:13 23 157.05
05/21/2026 17:13 124 157.05
05/21/2026 17:13 115 156.95
05/21/2026 17:13 80 156.95
05/21/2026 17:13 12 156.90
05/21/2026 17:13 78 156.95
05/21/2026 17:13 178 156.95
05/21/2026 17:13 124 156.95
05/21/2026 17:13 38 156.95
05/21/2026 17:13 47 156.90
05/21/2026 17:13 111 156.90
05/21/2026 17:13 64 156.90
05/21/2026 17:13 178 156.90
05/21/2026 17:13 78 156.85
05/21/2026 17:13 97 156.85
05/21/2026 17:13 7 156.85
05/21/2026 17:13 4 156.75
05/21/2026 17:13 96 156.80
05/21/2026 17:13 158 156.75
05/21/2026 17:13 37 156.70
05/21/2026 17:13 158 156.70
05/21/2026 17:13 155 156.70
05/21/2026 17:13 78 156.70
05/21/2026 17:13 78 156.70
05/21/2026 17:13 152 156.75
05/21/2026 17:13 92 156.75
05/21/2026 17:13 74 156.75
05/21/2026 17:13 199 156.75
05/21/2026 17:13 110 156.75
05/21/2026 17:13 43 156.75
05/21/2026 17:13 155 156.75
05/21/2026 17:13 124 156.75
05/21/2026 17:13 93 156.75
05/21/2026 17:13 207 156.75
05/21/2026 17:12 78 156.65
05/21/2026 17:12 202 156.65
05/21/2026 17:12 198 156.65
05/21/2026 17:12 136 156.65
05/21/2026 17:12 64 156.65
05/21/2026 17:12 17 156.60
05/21/2026 17:12 39 156.60
05/21/2026 17:12 20 156.60
05/21/2026 17:12 118 156.60
05/21/2026 17:12 158 156.60
05/21/2026 17:12 53 156.60
05/21/2026 17:11 1 156.55
05/21/2026 17:11 53 156.60
05/21/2026 17:11 120 156.60
05/21/2026 17:11 64 156.60
05/21/2026 17:11 125 156.60
05/21/2026 17:11 49 156.60
05/21/2026 17:11 78 156.60
05/21/2026 17:11 51 156.60
05/21/2026 17:11 126 156.60
05/21/2026 17:11 31 156.55
05/21/2026 17:11 31 156.55
05/21/2026 17:11 19 156.55
05/21/2026 17:11 21 156.55
05/21/2026 17:11 83 156.55
05/21/2026 17:11 1 156.55
05/21/2026 17:10 111 156.60
05/21/2026 17:10 15 156.60
05/21/2026 17:10 30 156.55
05/21/2026 17:10 125 156.55
05/21/2026 17:10 64 156.55
05/21/2026 17:10 49 156.55
05/21/2026 17:10 125 156.55
05/21/2026 17:10 78 156.55
05/21/2026 17:10 96 156.55
05/21/2026 17:10 65 156.55
05/21/2026 17:10 126 156.55
05/21/2026 17:10 63 156.55
05/21/2026 17:10 129 156.60
05/21/2026 17:10 49 156.60
05/21/2026 17:10 64 156.60
05/21/2026 17:10 78 156.60
05/21/2026 17:10 126 156.60
05/21/2026 17:10 64 156.60
05/21/2026 17:10 65 156.60
05/21/2026 17:10 111 156.60
05/21/2026 17:10 1 156.55
05/21/2026 17:10 16 156.55
05/21/2026 17:10 234 156.55
05/21/2026 17:10 4 156.55
05/21/2026 17:10 78 156.55
05/21/2026 17:10 68 156.55
05/21/2026 17:10 131 156.55
05/21/2026 17:10 7 156.55
05/21/2026 17:10 58 156.55
05/21/2026 17:10 126 156.55
05/21/2026 17:10 500 156.45
05/21/2026 17:10 86 156.45
05/21/2026 17:10 17 156.45
05/21/2026 17:10 32 156.45
05/21/2026 17:09 82 156.45
05/21/2026 17:09 7 156.45
05/21/2026 17:09 70 156.45
05/21/2026 17:09 64 156.40
05/21/2026 17:09 2 156.40
05/21/2026 17:09 18 156.40
05/21/2026 17:09 53 156.40
05/21/2026 17:09 4 156.40
05/21/2026 17:09 65 156.40
05/21/2026 17:08 88 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 2 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 2 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 2 156.45
05/21/2026 17:08 2 156.45
05/21/2026 17:08 49 156.45
05/21/2026 17:08 2 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 2 156.45
05/21/2026 17:08 2 156.45
05/21/2026 17:08 11 156.45
05/21/2026 17:08 4 156.45
05/21/2026 17:08 4 156.45
05/21/2026 17:08 2 156.45
05/21/2026 17:08 2 156.45
05/21/2026 17:08 3 156.45
05/21/2026 17:08 36 156.45
05/21/2026 17:08 60 156.45
05/21/2026 17:08 6 156.45
05/21/2026 17:08 49 156.45
05/21/2026 17:08 1 156.45
05/21/2026 17:08 13 156.40
05/21/2026 17:08 1 156.40
05/21/2026 17:08 3 156.40
05/21/2026 17:08 69 156.40
05/21/2026 17:08 126 156.40
05/21/2026 17:08 49 156.40
05/21/2026 17:08 82 156.40
05/21/2026 17:08 78 156.40
05/21/2026 17:08 75 156.40
05/21/2026 17:08 4 156.40
05/21/2026 17:08 1 156.40
05/21/2026 17:08 1 156.45
05/21/2026 17:08 6 156.40
05/21/2026 17:08 7 156.40
05/21/2026 17:08 95 156.40
05/21/2026 17:08 12 156.40
05/21/2026 17:08 8 156.55
05/21/2026 17:08 4 156.60
05/21/2026 17:08 19 156.60
05/21/2026 17:07 18 156.65
05/21/2026 17:07 78 156.65
05/21/2026 17:07 10 156.65
05/21/2026 17:07 13 156.65
05/21/2026 17:07 13 156.65
05/21/2026 17:07 1 156.70
05/21/2026 17:06 51 156.70
05/21/2026 17:06 19 156.70
05/21/2026 17:06 12 156.70
05/21/2026 17:06 123 156.65
05/21/2026 17:06 49 156.65
05/21/2026 17:06 78 156.65
05/21/2026 17:06 53 156.65
05/21/2026 17:06 118 156.65
05/21/2026 17:06 57 156.65
05/21/2026 17:06 126 156.65
05/21/2026 17:06 78 156.65
05/21/2026 17:06 134 156.65
05/21/2026 17:06 70 156.65
05/21/2026 17:06 123 156.65
05/21/2026 17:06 42 156.65
05/21/2026 17:06 14 156.65
05/21/2026 17:06 16 156.70
05/21/2026 17:06 65 156.70
05/21/2026 17:06 46 156.70
05/21/2026 17:06 39 156.70
05/21/2026 17:06 130 156.70
05/21/2026 17:06 78 156.70
05/21/2026 17:06 126 156.70
05/21/2026 17:06 17 156.70
05/21/2026 17:05 135 156.75
05/21/2026 17:05 92 156.75
05/21/2026 17:05 53 156.75
05/21/2026 17:05 93 156.75
05/21/2026 17:05 1 156.70
05/21/2026 17:05 79 156.75
05/21/2026 17:05 63 156.80
05/21/2026 17:05 39 156.80
05/21/2026 17:05 61 156.75
05/21/2026 17:05 97 156.75
05/21/2026 17:05 78 156.75
05/21/2026 17:05 64 156.75
05/21/2026 17:05 122 156.75
05/21/2026 17:05 1 156.70
05/21/2026 17:05 68 156.70
05/21/2026 17:05 76 156.70
05/21/2026 17:05 91 156.75
05/21/2026 17:05 78 156.75
05/21/2026 17:05 11 156.75
05/21/2026 17:05 147 156.80
05/21/2026 17:05 2 156.85
05/21/2026 17:04 12 156.80
05/21/2026 17:04 1 156.80
05/21/2026 17:04 12 156.85
05/21/2026 17:04 7 156.85
05/21/2026 17:04 31 156.85
05/21/2026 17:04 6 156.85
05/21/2026 17:04 38 156.85
05/21/2026 17:04 126 156.85
05/21/2026 17:04 20 156.85
05/21/2026 17:04 62 156.85
05/21/2026 17:04 1 156.85
05/21/2026 17:03 1 156.90
05/21/2026 17:03 48 156.90
05/21/2026 17:03 1 156.90
05/21/2026 17:03 50 156.90
05/21/2026 17:03 1 156.90
05/21/2026 17:03 15 156.90
05/21/2026 17:03 185 156.90
05/21/2026 17:03 182 156.90
05/21/2026 17:03 1 156.90
05/21/2026 17:03 38 156.95
05/21/2026 17:03 71 156.95
05/21/2026 17:03 21 156.95
05/21/2026 17:03 78 157.00
05/21/2026 17:03 90 157.00
05/21/2026 17:03 1 157.00
05/21/2026 17:03 64 156.95
05/21/2026 17:03 2 156.95
05/21/2026 17:03 103 156.95
05/21/2026 17:02 20 156.90
05/21/2026 17:02 16 156.90
05/21/2026 17:02 2 156.90
05/21/2026 17:02 80 156.90
05/21/2026 17:01 16 156.90
05/21/2026 17:01 64 156.90
05/21/2026 17:01 2 156.90
05/21/2026 17:01 2 156.90
05/21/2026 17:01 31 156.95
05/21/2026 17:01 62 156.90
05/21/2026 17:00 19 156.85
05/21/2026 17:00 37 156.85
05/21/2026 17:00 142 156.85
05/21/2026 17:00 1 156.90
05/21/2026 17:00 44 156.90
05/21/2026 17:00 15 156.95
05/21/2026 17:00 54 156.95
05/21/2026 17:00 93 156.95
05/21/2026 17:00 110 156.95
05/21/2026 17:00 103 156.95
05/21/2026 17:00 26 156.95
05/21/2026 17:00 1 156.90
05/21/2026 17:00 78 156.95
05/21/2026 17:00 33 156.95
05/21/2026 17:00 224 156.95
05/21/2026 17:00 55 156.95
05/21/2026 17:00 98 156.90
05/21/2026 17:00 99 156.85
05/21/2026 17:00 119 156.85
05/21/2026 17:00 5 156.85
05/21/2026 17:00 34 156.80
05/21/2026 17:00 126 156.80
05/21/2026 17:00 89 156.80
05/21/2026 17:00 14 156.80
05/21/2026 17:00 90 156.80
05/21/2026 16:59 33 156.80
05/21/2026 16:59 98 156.80
05/21/2026 16:59 90 156.80
05/21/2026 16:59 13 156.80
05/21/2026 16:59 15 156.80
05/21/2026 16:59 66 156.80
05/21/2026 16:59 10 156.85
05/21/2026 16:59 20 156.85
05/21/2026 16:59 206 156.85
05/21/2026 16:59 102 156.85
05/21/2026 16:59 4 156.85
05/21/2026 16:59 24 156.85
05/21/2026 16:59 65 156.85
05/21/2026 16:59 124 156.85
05/21/2026 16:59 78 156.85
05/21/2026 16:59 72 156.85
05/21/2026 16:59 68 156.85
05/21/2026 16:59 1 156.80
05/21/2026 16:59 82 156.85
05/21/2026 16:59 5 156.90
05/21/2026 16:59 78 156.90
05/21/2026 16:59 124 156.90
05/21/2026 16:59 53 156.90
05/21/2026 16:59 126 156.90
05/21/2026 16:59 45 156.90
05/21/2026 16:59 42 156.90
05/21/2026 16:59 23 156.85
05/21/2026 16:58 45 156.85
05/21/2026 16:58 10 156.85
05/21/2026 16:58 13 156.80
05/21/2026 16:58 101 156.80
05/21/2026 16:57 9 156.85
05/21/2026 16:57 12 156.85
05/21/2026 16:57 16 156.85
05/21/2026 16:57 16 156.90
05/21/2026 16:57 20 156.90
05/21/2026 16:57 99 156.85
05/21/2026 16:57 88 156.80
05/21/2026 16:56 1 156.80
05/21/2026 16:56 69 156.80
05/21/2026 16:56 84 156.75
05/21/2026 16:56 15 156.75
05/21/2026 16:56 17 156.75
05/21/2026 16:56 50 156.80
05/21/2026 16:56 100 156.80
05/21/2026 16:56 12 156.85
05/21/2026 16:56 15 156.85
05/21/2026 16:55 126 156.90
05/21/2026 16:55 31 156.90
05/21/2026 16:55 29 156.90
05/21/2026 16:55 92 156.90
05/21/2026 16:55 82 156.95
05/21/2026 16:55 82 156.95
05/21/2026 16:55 31 156.95
05/21/2026 16:55 18 156.95
05/21/2026 16:54 1 156.90
05/21/2026 16:53 14 157.00
05/21/2026 16:53 94 157.00
05/21/2026 16:53 10 157.00
05/21/2026 16:53 55 157.00
05/21/2026 16:53 15 157.00
05/21/2026 16:53 13 157.00
05/21/2026 16:53 24 157.05
05/21/2026 16:53 50 157.05
05/21/2026 16:53 12 157.05
05/21/2026 16:53 11 157.05
05/21/2026 16:53 46 157.05
05/21/2026 16:53 5 157.05
05/21/2026 16:53 37 157.05
05/21/2026 16:53 117 157.00
05/21/2026 16:53 6 157.00
05/21/2026 16:52 76 157.00
05/21/2026 16:52 50 157.00
05/21/2026 16:52 50 157.00
05/21/2026 16:52 50 157.00
05/21/2026 16:52 106 156.95
05/21/2026 16:52 67 156.90
05/21/2026 16:52 126 156.90
05/21/2026 16:52 66 156.90
05/21/2026 16:52 83 156.85
05/21/2026 16:52 45 156.85
05/21/2026 16:52 42 156.85
05/21/2026 16:52 144 156.80
05/21/2026 16:52 49 156.80
05/21/2026 16:52 78 156.85
05/21/2026 16:52 80 156.85
05/21/2026 16:52 78 156.85
05/21/2026 16:52 17 156.85
05/21/2026 16:52 20 156.90
05/21/2026 16:52 85 156.90
05/21/2026 16:52 28 156.95
05/21/2026 16:52 80 156.90
05/21/2026 16:52 78 156.90
05/21/2026 16:52 17 156.95
05/21/2026 16:52 39 157.05
05/21/2026 16:52 82 157.05
05/21/2026 16:52 36 157.05
05/21/2026 16:52 95 157.05
05/21/2026 16:51 65 157.10
05/21/2026 16:51 19 157.10
05/21/2026 16:51 57 157.10
05/21/2026 16:51 68 157.10
05/21/2026 16:51 68 157.10
05/21/2026 16:51 225 157.10
05/21/2026 16:51 63 157.10
05/21/2026 16:51 50 157.05
05/21/2026 16:51 21 157.10
05/21/2026 16:51 29 157.10
05/21/2026 16:51 18 157.10
05/21/2026 16:51 8 157.10
05/21/2026 16:51 18 157.10
05/21/2026 16:51 24 157.10
05/21/2026 16:50 54 157.10
05/21/2026 16:50 40 157.10
05/21/2026 16:50 13 157.10
05/21/2026 16:50 78 157.10
05/21/2026 16:50 17 157.05
05/21/2026 16:50 36 157.05
05/21/2026 16:50 2 157.05
05/21/2026 16:49 23 157.10
05/21/2026 16:49 6 157.05
05/21/2026 16:49 55 157.05
05/21/2026 16:49 7 157.05
05/21/2026 16:49 64 157.00
05/21/2026 16:48 13 157.00
05/21/2026 16:48 15 157.00
05/21/2026 16:48 20 157.00
05/21/2026 16:48 55 157.00
05/21/2026 16:47 36 157.05
05/21/2026 16:47 88 157.05
05/21/2026 16:47 71 157.05
05/21/2026 16:47 100 157.05
05/21/2026 16:47 75 157.10
05/21/2026 16:47 78 157.10
05/21/2026 16:47 24 157.10
05/21/2026 16:47 7 157.15
05/21/2026 16:47 7 157.15
05/21/2026 16:47 2 157.15
05/21/2026 16:47 5 157.10
05/21/2026 16:46 21 157.10
05/21/2026 16:46 78 157.10
05/21/2026 16:46 72 157.10
05/21/2026 16:46 94 157.10
05/21/2026 16:46 83 157.15
05/21/2026 16:46 77 157.15
05/21/2026 16:46 123 157.15
05/21/2026 16:46 93 157.15
05/21/2026 16:46 89 157.15
05/21/2026 16:46 90 157.15
05/21/2026 16:46 1 157.15
05/21/2026 16:45 12 157.15
05/21/2026 16:45 223 157.15
05/21/2026 16:45 230 157.20
05/21/2026 16:45 110 157.20
05/21/2026 16:45 114 157.20
05/21/2026 16:45 27 157.20
05/21/2026 16:45 53 157.20
05/21/2026 16:45 40 157.20
05/21/2026 16:45 18 157.20
05/21/2026 16:45 61 157.20
05/21/2026 16:45 16 157.20
05/21/2026 16:45 54 157.25
05/21/2026 16:45 38 157.20
05/21/2026 16:45 28 157.20
05/21/2026 16:45 51 157.20
05/21/2026 16:45 31 157.20
05/21/2026 16:45 6 157.15
05/21/2026 16:45 64 157.15
05/21/2026 16:45 43 157.15
05/21/2026 16:45 101 157.15
05/21/2026 16:45 63 157.15
05/21/2026 16:45 46 157.15
05/21/2026 16:45 85 157.10
05/21/2026 16:44 3 157.10
05/21/2026 16:44 47 157.10
05/21/2026 16:43 15 157.05
05/21/2026 16:43 42 157.05
05/21/2026 16:43 25 157.05
05/21/2026 16:43 71 157.05
05/21/2026 16:43 20 157.10
05/21/2026 16:43 82 157.10
05/21/2026 16:42 31 157.15
05/21/2026 16:42 41 157.15
05/21/2026 16:42 10 157.10
05/21/2026 16:42 64 157.10
05/21/2026 16:42 50 157.10
05/21/2026 16:42 80 157.10
05/21/2026 16:42 50 157.05
05/21/2026 16:42 14 157.05
05/21/2026 16:42 64 157.05
05/21/2026 16:41 9 157.10
05/21/2026 16:41 7 157.00
05/21/2026 16:41 62 157.05
05/21/2026 16:41 3 157.05
05/21/2026 16:41 14 157.05
05/21/2026 16:40 13 157.05
05/21/2026 16:40 46 157.05
05/21/2026 16:40 77 157.00
05/21/2026 16:40 127 157.00
05/21/2026 16:40 126 157.00
05/21/2026 16:40 62 157.00
05/21/2026 16:40 110 157.00
05/21/2026 16:40 14 157.05
05/21/2026 16:40 50 157.10
05/21/2026 16:40 15 157.10
05/21/2026 16:40 62 157.10
05/21/2026 16:40 87 157.10
05/21/2026 16:40 21 157.15
05/21/2026 16:40 28 157.15
05/21/2026 16:40 14 157.15
05/21/2026 16:40 85 157.10
05/21/2026 16:40 101 157.10
05/21/2026 16:40 62 157.15
05/21/2026 16:40 82 157.15
05/21/2026 16:40 20 157.15
05/21/2026 16:39 3 157.20
05/21/2026 16:39 59 157.20
05/21/2026 16:39 1 157.20
05/21/2026 16:39 17 157.20
05/21/2026 16:39 72 157.20
05/21/2026 16:39 32 157.25
05/21/2026 16:39 13 157.25
05/21/2026 16:39 49 157.25
05/21/2026 16:39 11 157.25
05/21/2026 16:39 50 157.25
05/21/2026 16:38 13 157.25
05/21/2026 16:38 107 157.25
05/21/2026 16:38 15 157.25
05/21/2026 16:38 7 157.25
05/21/2026 16:38 1 157.15
05/21/2026 16:38 10 157.20
05/21/2026 16:38 17 157.20
05/21/2026 16:38 96 157.20
05/21/2026 16:38 61 157.20
05/21/2026 16:38 62 157.20
05/21/2026 16:38 58 157.20
05/21/2026 16:38 101 157.20
05/21/2026 16:38 62 157.25
05/21/2026 16:38 93 157.25
05/21/2026 16:38 15 157.25
05/21/2026 16:38 1 157.35
05/21/2026 16:38 9 157.35
05/21/2026 16:38 2886 157.30
05/21/2026 16:38 59 157.30
05/21/2026 16:37 14 157.25
05/21/2026 16:37 48 157.25
05/21/2026 16:37 69 157.20
05/21/2026 16:37 42 157.20
05/21/2026 16:37 118 157.20
05/21/2026 16:37 45 157.20
05/21/2026 16:37 101 157.20
05/21/2026 16:37 134 157.20
05/21/2026 16:37 10 157.10
05/21/2026 16:37 7 157.10
05/21/2026 16:37 221 157.10
05/21/2026 16:37 1 157.10
05/21/2026 16:37 230 157.10
05/21/2026 16:37 224 157.10
05/21/2026 16:37 9 157.10
05/21/2026 16:37 103 157.10
05/21/2026 16:37 20 157.10
05/21/2026 16:37 95 157.10
05/21/2026 16:37 98 157.10
05/21/2026 16:37 95 157.10
05/21/2026 16:37 111 157.10
05/21/2026 16:37 101 157.10
05/21/2026 16:37 129 157.10
05/21/2026 16:37 101 157.10
05/21/2026 16:37 148 157.10
05/21/2026 16:37 76 157.10
05/21/2026 16:37 22 157.10
05/21/2026 16:37 113 157.10
05/21/2026 16:37 100 157.10
05/21/2026 16:37 10 157.10
05/21/2026 16:37 97 157.10
05/21/2026 16:37 64 157.10
05/21/2026 16:37 64 157.10
05/21/2026 16:37 15 157.10
05/21/2026 16:37 64 157.10
05/21/2026 16:37 36 157.10
05/21/2026 16:37 64 157.10
05/21/2026 16:37 107 157.10
05/21/2026 16:37 95 157.10
05/21/2026 16:37 39 157.10
05/21/2026 16:37 64 157.10
05/21/2026 16:37 64 157.10
05/21/2026 16:37 56 157.10
05/21/2026 16:37 225 157.10
05/21/2026 16:37 2 157.10
05/21/2026 16:37 222 157.10
05/21/2026 16:37 50 157.10
05/21/2026 16:37 14 157.10
05/21/2026 16:37 134 157.10
05/21/2026 16:37 50 157.15
05/21/2026 16:36 131 157.10
05/21/2026 16:36 62 157.10
05/21/2026 16:36 8 157.10
05/21/2026 16:36 9 157.15
05/21/2026 16:36 50 157.15
05/21/2026 16:36 12 157.15
05/21/2026 16:36 11 157.15
05/21/2026 16:36 2 157.15
05/21/2026 16:36 5 157.15
05/21/2026 16:35 72 157.05
05/21/2026 16:35 112 157.05
05/21/2026 16:35 122 157.05
05/21/2026 16:35 134 157.05
05/21/2026 16:35 42 157.05
05/21/2026 16:35 62 157.05
05/21/2026 16:35 50 157.05
05/21/2026 16:35 14 157.10
05/21/2026 16:35 62 157.10
05/21/2026 16:35 3 157.15
05/21/2026 16:35 47 157.15
05/21/2026 16:35 1 157.15
05/21/2026 16:35 77 157.15
05/21/2026 16:35 7 157.10
05/21/2026 16:35 103 157.10
05/21/2026 16:35 134 157.10
05/21/2026 16:35 77 157.05
05/21/2026 16:35 76 157.05
05/21/2026 16:35 1 157.05
05/21/2026 16:35 2 157.05
05/21/2026 16:35 82 157.05
05/21/2026 16:35 50 157.05
05/21/2026 16:34 134 157.05
05/21/2026 16:34 12 157.10
05/21/2026 16:34 7 157.05
05/21/2026 16:34 62 157.05
05/21/2026 16:34 131 157.05
05/21/2026 16:34 134 157.05
05/21/2026 16:34 46 157.05
05/21/2026 16:34 126 157.05
05/21/2026 16:34 62 157.05
05/21/2026 16:34 77 157.05
05/21/2026 16:34 32 157.05
05/21/2026 16:34 90 157.05
05/21/2026 16:34 134 157.05
05/21/2026 16:34 50 157.10
05/21/2026 16:34 125 157.05
05/21/2026 16:34 134 157.05
05/21/2026 16:34 132 157.05
05/21/2026 16:34 103 157.10
05/21/2026 16:34 31 157.10
05/21/2026 16:34 3 157.15
05/21/2026 16:34 134 157.15
05/21/2026 16:34 77 157.10
05/21/2026 16:34 62 157.10
05/21/2026 16:34 77 157.05
05/21/2026 16:34 122 157.05
05/21/2026 16:34 134 157.05
05/21/2026 16:34 64 157.05
05/21/2026 16:34 13 157.10
05/21/2026 16:34 62 157.10
05/21/2026 16:34 1 157.15
05/21/2026 16:34 23 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 14 157.15
05/21/2026 16:34 6 157.15
05/21/2026 16:34 114 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 29 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 29 157.15
05/21/2026 16:34 16 157.15
05/21/2026 16:34 4 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 114 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 114 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 369 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 14 157.15
05/21/2026 16:34 134 157.15
05/21/2026 16:34 62 157.15
05/21/2026 16:34 128 157.15
05/21/2026 16:34 31 157.15
05/21/2026 16:34 10 157.15
05/21/2026 16:34 10 157.15
05/21/2026 16:34 22 157.20
05/21/2026 16:34 20 157.15
05/21/2026 16:34 50 157.15
05/21/2026 16:34 10 157.15
05/21/2026 16:34 10 157.15
05/21/2026 16:34 20 157.15
05/21/2026 16:34 29 157.15
05/21/2026 16:34 18 157.15
05/21/2026 16:34 107 157.15
05/21/2026 16:34 66 157.15
05/21/2026 16:34 107 157.15
05/21/2026 16:34 18 157.15
05/21/2026 16:34 186 157.15
05/21/2026 16:34 125 157.15
05/21/2026 16:34 9 157.15
05/21/2026 16:34 125 157.15
05/21/2026 16:34 125 157.15
05/21/2026 16:34 125 157.15
05/21/2026 16:34 125 157.15
05/21/2026 16:34 62 157.15
05/21/2026 16:34 9 157.15
05/21/2026 16:34 7 157.15
05/21/2026 16:34 125 157.15
05/21/2026 16:34 62 157.15
05/21/2026 16:34 46 157.15
05/21/2026 16:34 45 157.20
05/21/2026 16:34 62 157.20
05/21/2026 16:34 14 157.20
05/21/2026 16:33 14 157.20
05/21/2026 16:33 14 157.25
05/21/2026 16:33 47 157.25
05/21/2026 16:33 51 157.25
05/21/2026 16:33 114 157.25
05/21/2026 16:33 13 157.25
05/21/2026 16:33 64 157.25
05/21/2026 16:33 16 157.25
05/21/2026 16:33 62 157.25
05/21/2026 16:32 20 157.30
05/21/2026 16:32 32000 155.90
05/21/2026 16:32 147 157.35
05/21/2026 16:32 10 157.45
05/21/2026 16:32 62 157.40
05/21/2026 16:32 64 157.40
05/21/2026 16:32 77 157.40
05/21/2026 16:32 13 157.40
05/21/2026 16:32 134 157.45
05/21/2026 16:32 46 157.45
05/21/2026 16:32 4 157.45
05/21/2026 16:32 20 157.45
05/21/2026 16:32 51 157.45
05/21/2026 16:32 84 157.45
05/21/2026 16:31 67 157.40
05/21/2026 16:31 134 157.40
05/21/2026 16:31 76 157.40
05/21/2026 16:31 1 157.40
05/21/2026 16:31 26 157.40
05/21/2026 16:31 13 157.40