Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:32:36
|
Bid
06/22/2026 -
17:40:00
|
Bid Volume |
Ask
06/22/2026 -
17:51:15
|
Ask Volume |
|---|---|---|---|---|
|
182.30
-1.35
(
-0.74% )
|
180.20
|
100 |
0.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 17:32 | 35 | 182.30 |
| 06/22/2026 17:32 | 149 | 182.30 |
| 06/22/2026 17:32 | 150 | 182.30 |
| 06/22/2026 17:31 | 220 | 182.30 |
| 06/22/2026 17:31 | 315 | 182.30 |
| 06/22/2026 17:31 | 439 | 182.30 |
| 06/22/2026 17:31 | 504 | 182.30 |
| 06/22/2026 17:31 | 1255 | 182.30 |
| 06/22/2026 17:31 | 1323 | 182.30 |
| 06/22/2026 17:31 | 209 | 182.30 |
| 06/22/2026 17:31 | 1559 | 182.30 |
| 06/22/2026 17:31 | 102 | 182.30 |
| 06/22/2026 17:31 | 3380 | 182.30 |
| 06/22/2026 17:31 | 2514 | 182.30 |
| 06/22/2026 17:31 | 36 | 182.30 |
| 06/22/2026 17:31 | 130 | 182.30 |
| 06/22/2026 17:31 | 261 | 182.30 |
| 06/22/2026 17:31 | 576 | 182.30 |
| 06/22/2026 17:31 | 5202 | 182.30 |
| 06/22/2026 17:31 | 3647 | 182.30 |
| 06/22/2026 17:31 | 1250 | 182.30 |
| 06/22/2026 17:31 | 1000 | 182.30 |
| 06/22/2026 17:31 | 1054 | 182.30 |
| 06/22/2026 17:31 | 217 | 182.30 |
| 06/22/2026 17:31 | 864 | 182.30 |
| 06/22/2026 17:31 | 1083 | 182.30 |
| 06/22/2026 17:31 | 520 | 182.30 |
| 06/22/2026 17:31 | 2540 | 182.30 |
| 06/22/2026 17:31 | 1253 | 182.30 |
| 06/22/2026 17:31 | 55 | 182.30 |
| 06/22/2026 17:31 | 598 | 182.30 |
| 06/22/2026 17:31 | 56 | 182.30 |
| 06/22/2026 17:31 | 52 | 182.30 |
| 06/22/2026 17:31 | 313 | 182.30 |
| 06/22/2026 17:31 | 158 | 182.30 |
| 06/22/2026 17:31 | 8 | 182.30 |
| 06/22/2026 17:31 | 70 | 182.30 |
| 06/22/2026 17:31 | 223 | 182.30 |
| 06/22/2026 17:31 | 135 | 182.30 |
| 06/22/2026 17:31 | 81 | 182.30 |
| 06/22/2026 17:31 | 349 | 182.30 |
| 06/22/2026 17:31 | 13 | 182.30 |
| 06/22/2026 17:31 | 41 | 182.30 |
| 06/22/2026 17:31 | 75 | 182.30 |
| 06/22/2026 17:31 | 417 | 182.30 |
| 06/22/2026 17:31 | 364 | 182.30 |
| 06/22/2026 17:31 | 1907 | 182.30 |
| 06/22/2026 17:31 | 35 | 182.30 |
| 06/22/2026 17:31 | 576 | 182.30 |
| 06/22/2026 17:31 | 685 | 182.30 |
| 06/22/2026 17:31 | 236 | 182.30 |
| 06/22/2026 17:31 | 256 | 182.30 |
| 06/22/2026 17:31 | 1585 | 182.30 |
| 06/22/2026 17:31 | 575 | 182.30 |
| 06/22/2026 17:31 | 311 | 182.30 |
| 06/22/2026 17:31 | 205 | 182.30 |
| 06/22/2026 17:31 | 1263 | 182.30 |
| 06/22/2026 17:31 | 175 | 182.30 |
| 06/22/2026 17:31 | 1906 | 182.30 |
| 06/22/2026 17:31 | 20 | 182.30 |
| 06/22/2026 17:31 | 650 | 182.30 |
| 06/22/2026 17:31 | 306 | 182.30 |
| 06/22/2026 17:31 | 1109 | 182.30 |
| 06/22/2026 17:31 | 76 | 182.30 |
| 06/22/2026 17:31 | 1272 | 182.30 |
| 06/22/2026 17:31 | 1232 | 182.30 |
| 06/22/2026 17:31 | 548 | 182.30 |
| 06/22/2026 17:31 | 177 | 182.30 |
| 06/22/2026 17:31 | 476 | 182.30 |
| 06/22/2026 17:31 | 605 | 182.30 |
| 06/22/2026 17:31 | 3413 | 182.30 |
| 06/22/2026 17:31 | 2148 | 182.30 |
| 06/22/2026 17:31 | 493 | 182.30 |
| 06/22/2026 17:31 | 669 | 182.30 |
| 06/22/2026 17:31 | 587 | 182.30 |
| 06/22/2026 17:31 | 36 | 182.30 |
| 06/22/2026 17:31 | 932 | 182.30 |
| 06/22/2026 17:31 | 970 | 182.30 |
| 06/22/2026 17:31 | 464 | 182.30 |
| 06/22/2026 17:31 | 234 | 182.30 |
| 06/22/2026 17:31 | 193 | 182.30 |
| 06/22/2026 17:31 | 2782 | 182.30 |
| 06/22/2026 17:31 | 50 | 182.30 |
| 06/22/2026 17:31 | 517 | 182.30 |
| 06/22/2026 17:31 | 1370 | 182.30 |
| 06/22/2026 17:31 | 1454 | 182.30 |
| 06/22/2026 17:31 | 1259 | 182.30 |
| 06/22/2026 17:31 | 647 | 182.30 |
| 06/22/2026 17:31 | 78 | 182.30 |
| 06/22/2026 17:31 | 143 | 182.30 |
| 06/22/2026 17:31 | 28 | 182.30 |
| 06/22/2026 17:31 | 823 | 182.30 |
| 06/22/2026 17:31 | 844 | 182.30 |
| 06/22/2026 17:31 | 574 | 182.30 |
| 06/22/2026 17:31 | 135 | 182.30 |
| 06/22/2026 17:31 | 632 | 182.30 |
| 06/22/2026 17:31 | 514 | 182.30 |
| 06/22/2026 17:31 | 464 | 182.30 |
| 06/22/2026 17:31 | 335 | 182.30 |
| 06/22/2026 17:31 | 1952 | 182.30 |
| 06/22/2026 17:31 | 184 | 182.30 |
| 06/22/2026 17:31 | 18 | 182.30 |
| 06/22/2026 17:31 | 1869 | 182.30 |
| 06/22/2026 17:31 | 292 | 182.30 |
| 06/22/2026 17:31 | 479 | 182.30 |
| 06/22/2026 17:31 | 683 | 182.30 |
| 06/22/2026 17:31 | 6468 | 182.30 |
| 06/22/2026 17:31 | 3 | 182.30 |
| 06/22/2026 17:31 | 72 | 182.30 |
| 06/22/2026 17:31 | 8620 | 182.30 |
| 06/22/2026 17:31 | 41 | 182.30 |
| 06/22/2026 17:31 | 40 | 182.30 |
| 06/22/2026 17:31 | 194 | 182.30 |
| 06/22/2026 17:31 | 161 | 182.30 |
| 06/22/2026 17:31 | 131 | 182.30 |
| 06/22/2026 17:31 | 760 | 182.30 |
| 06/22/2026 17:31 | 107 | 182.30 |
| 06/22/2026 17:31 | 357 | 182.30 |
| 06/22/2026 17:31 | 59 | 182.30 |
| 06/22/2026 17:31 | 43 | 182.30 |
| 06/22/2026 17:31 | 128 | 182.30 |
| 06/22/2026 17:31 | 122 | 182.30 |
| 06/22/2026 17:31 | 482 | 182.30 |
| 06/22/2026 17:31 | 35 | 182.30 |
| 06/22/2026 17:31 | 247 | 182.30 |
| 06/22/2026 17:31 | 1259 | 182.30 |
| 06/22/2026 17:31 | 2073 | 182.30 |
| 06/22/2026 17:31 | 759 | 182.30 |
| 06/22/2026 17:31 | 662 | 182.30 |
| 06/22/2026 17:31 | 237 | 182.30 |
| 06/22/2026 17:31 | 1565 | 182.30 |
| 06/22/2026 17:31 | 399 | 182.30 |
| 06/22/2026 17:31 | 1414 | 182.30 |
| 06/22/2026 17:31 | 2638 | 182.30 |
| 06/22/2026 17:31 | 25 | 182.30 |
| 06/22/2026 17:31 | 428 | 182.30 |
| 06/22/2026 17:31 | 373 | 182.30 |
| 06/22/2026 17:31 | 578 | 182.30 |
| 06/22/2026 17:31 | 1178 | 182.30 |
| 06/22/2026 17:31 | 848 | 182.30 |
| 06/22/2026 17:31 | 15 | 182.30 |
| 06/22/2026 17:31 | 222 | 182.30 |
| 06/22/2026 17:31 | 279 | 182.30 |
| 06/22/2026 17:31 | 1048 | 182.30 |
| 06/22/2026 17:31 | 838 | 182.30 |
| 06/22/2026 17:31 | 107 | 182.30 |
| 06/22/2026 17:31 | 9 | 182.30 |
| 06/22/2026 17:31 | 604 | 182.30 |
| 06/22/2026 17:31 | 168 | 182.30 |
| 06/22/2026 17:31 | 289 | 182.30 |
| 06/22/2026 17:31 | 174 | 182.30 |
| 06/22/2026 17:31 | 408 | 182.30 |
| 06/22/2026 17:31 | 604 | 182.30 |
| 06/22/2026 17:31 | 58 | 182.30 |
| 06/22/2026 17:31 | 301 | 182.30 |
| 06/22/2026 17:31 | 117 | 182.30 |
| 06/22/2026 17:31 | 249 | 182.30 |
| 06/22/2026 17:31 | 265 | 182.30 |
| 06/22/2026 17:31 | 70 | 182.30 |
| 06/22/2026 17:31 | 113 | 182.30 |
| 06/22/2026 17:31 | 141 | 182.30 |
| 06/22/2026 17:31 | 271 | 182.30 |
| 06/22/2026 17:31 | 272 | 182.30 |
| 06/22/2026 17:31 | 46 | 182.30 |
| 06/22/2026 17:31 | 262 | 182.30 |
| 06/22/2026 17:31 | 150 | 182.30 |
| 06/22/2026 17:31 | 123 | 182.30 |
| 06/22/2026 17:31 | 74 | 182.30 |
| 06/22/2026 17:31 | 250 | 182.30 |
| 06/22/2026 17:31 | 200 | 182.30 |
| 06/22/2026 17:31 | 203 | 182.30 |
| 06/22/2026 17:31 | 144 | 182.30 |
| 06/22/2026 17:31 | 263 | 182.30 |
| 06/22/2026 17:31 | 5 | 182.30 |
| 06/22/2026 17:31 | 360 | 182.30 |
| 06/22/2026 17:31 | 171 | 182.30 |
| 06/22/2026 17:31 | 389 | 182.30 |
| 06/22/2026 17:31 | 497 | 182.30 |
| 06/22/2026 17:31 | 216 | 182.30 |
| 06/22/2026 17:31 | 203 | 182.30 |
| 06/22/2026 17:31 | 138 | 182.30 |
| 06/22/2026 17:31 | 1867 | 182.30 |
| 06/22/2026 17:31 | 35 | 182.30 |
| 06/22/2026 17:31 | 279 | 182.30 |
| 06/22/2026 17:31 | 371 | 182.30 |
| 06/22/2026 17:31 | 510 | 182.30 |
| 06/22/2026 17:31 | 53 | 182.30 |
| 06/22/2026 17:31 | 374 | 182.30 |
| 06/22/2026 17:31 | 743 | 182.30 |
| 06/22/2026 17:31 | 153 | 182.30 |
| 06/22/2026 17:31 | 35 | 182.30 |
| 06/22/2026 17:31 | 817 | 182.30 |
| 06/22/2026 17:31 | 407 | 182.30 |
| 06/22/2026 17:31 | 1274 | 182.30 |
| 06/22/2026 17:31 | 304 | 182.30 |
| 06/22/2026 17:31 | 1917 | 182.30 |
| 06/22/2026 17:31 | 703 | 182.30 |
| 06/22/2026 17:31 | 121 | 182.30 |
| 06/22/2026 17:31 | 35 | 182.30 |
| 06/22/2026 17:31 | 33 | 182.30 |
| 06/22/2026 17:31 | 418 | 182.30 |
| 06/22/2026 17:31 | 138 | 182.30 |
| 06/22/2026 17:31 | 2653 | 182.30 |
| 06/22/2026 17:31 | 33 | 182.30 |
| 06/22/2026 17:31 | 756 | 182.30 |
| 06/22/2026 17:31 | 3581 | 182.30 |
| 06/22/2026 17:31 | 3302 | 182.30 |
| 06/22/2026 17:31 | 816 | 182.30 |
| 06/22/2026 17:31 | 36 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 35 | 182.30 |
| 06/22/2026 17:31 | 35 | 182.30 |
| 06/22/2026 17:31 | 3166 | 182.30 |
| 06/22/2026 17:31 | 28 | 182.30 |
| 06/22/2026 17:31 | 2 | 182.30 |
| 06/22/2026 17:31 | 77 | 182.30 |
| 06/22/2026 17:31 | 6 | 182.30 |
| 06/22/2026 17:31 | 310 | 182.30 |
| 06/22/2026 17:31 | 20 | 182.30 |
| 06/22/2026 17:31 | 4276 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 399 | 182.30 |
| 06/22/2026 17:31 | 129 | 182.30 |
| 06/22/2026 17:31 | 35 | 182.30 |
| 06/22/2026 17:31 | 33 | 182.30 |
| 06/22/2026 17:31 | 127 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 3024 | 182.30 |
| 06/22/2026 17:31 | 125 | 182.30 |
| 06/22/2026 17:31 | 1590 | 182.30 |
| 06/22/2026 17:31 | 574 | 182.30 |
| 06/22/2026 17:31 | 186 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 116 | 182.30 |
| 06/22/2026 17:31 | 14 | 182.30 |
| 06/22/2026 17:31 | 12 | 182.30 |
| 06/22/2026 17:31 | 190 | 182.30 |
| 06/22/2026 17:31 | 1000 | 182.30 |
| 06/22/2026 17:31 | 35 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 373 | 182.30 |
| 06/22/2026 17:31 | 33 | 182.30 |
| 06/22/2026 17:31 | 406 | 182.30 |
| 06/22/2026 17:31 | 151 | 182.30 |
| 06/22/2026 17:31 | 1 | 182.30 |
| 06/22/2026 17:31 | 52 | 182.30 |
| 06/22/2026 17:31 | 325 | 182.30 |
| 06/22/2026 17:31 | 23 | 182.30 |
| 06/22/2026 17:31 | 68 | 182.30 |
| 06/22/2026 17:31 | 68 | 182.30 |
| 06/22/2026 17:31 | 78 | 182.30 |
| 06/22/2026 17:31 | 68 | 182.30 |
| 06/22/2026 17:31 | 68 | 182.30 |
| 06/22/2026 17:31 | 68 | 182.30 |
| 06/22/2026 17:31 | 78 | 182.30 |
| 06/22/2026 17:31 | 8 | 182.30 |
| 06/22/2026 17:31 | 934 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 177 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 524 | 182.30 |
| 06/22/2026 17:31 | 33 | 182.30 |
| 06/22/2026 17:31 | 524 | 182.30 |
| 06/22/2026 17:31 | 524 | 182.30 |
| 06/22/2026 17:31 | 524 | 182.30 |
| 06/22/2026 17:31 | 524 | 182.30 |
| 06/22/2026 17:31 | 33 | 182.30 |
| 06/22/2026 17:31 | 524 | 182.30 |
| 06/22/2026 17:31 | 524 | 182.30 |
| 06/22/2026 17:31 | 105 | 182.30 |
| 06/22/2026 17:31 | 166 | 182.30 |
| 06/22/2026 17:31 | 1572 | 182.30 |
| 06/22/2026 17:31 | 524 | 182.30 |
| 06/22/2026 17:31 | 1572 | 182.30 |
| 06/22/2026 17:31 | 1572 | 182.30 |
| 06/22/2026 17:31 | 524 | 182.30 |
| 06/22/2026 17:31 | 1572 | 182.30 |
| 06/22/2026 17:31 | 627 | 182.30 |
| 06/22/2026 17:31 | 76 | 182.30 |
| 06/22/2026 17:31 | 58 | 182.30 |
| 06/22/2026 17:31 | 217 | 182.30 |
| 06/22/2026 17:31 | 2222 | 182.30 |
| 06/22/2026 17:31 | 63 | 182.30 |
| 06/22/2026 17:31 | 150 | 182.30 |
| 06/22/2026 17:31 | 343 | 182.30 |
| 06/22/2026 17:31 | 417 | 182.30 |
| 06/22/2026 17:31 | 1594 | 182.30 |
| 06/22/2026 17:31 | 1350 | 182.30 |
| 06/22/2026 17:31 | 4644 | 182.30 |
| 06/22/2026 17:31 | 9 | 182.30 |
| 06/22/2026 17:31 | 13 | 182.30 |
| 06/22/2026 17:31 | 4 | 182.30 |
| 06/22/2026 17:31 | 12 | 182.30 |
| 06/22/2026 17:31 | 313 | 182.30 |
| 06/22/2026 17:31 | 3801 | 182.30 |
| 06/22/2026 17:31 | 1601 | 182.30 |
| 06/22/2026 17:31 | 794 | 182.30 |
| 06/22/2026 17:31 | 1519 | 182.30 |
| 06/22/2026 17:31 | 1086 | 182.30 |
| 06/22/2026 17:31 | 2605 | 182.30 |
| 06/22/2026 17:31 | 373 | 182.30 |
| 06/22/2026 17:31 | 187 | 182.30 |
| 06/22/2026 17:31 | 424 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 215 | 182.30 |
| 06/22/2026 17:31 | 694 | 182.30 |
| 06/22/2026 17:31 | 3133 | 182.30 |
| 06/22/2026 17:31 | 3013 | 182.30 |
| 06/22/2026 17:31 | 1 | 182.30 |
| 06/22/2026 17:31 | 2786 | 182.30 |
| 06/22/2026 17:31 | 623 | 182.30 |
| 06/22/2026 17:31 | 251 | 182.30 |
| 06/22/2026 17:31 | 173 | 182.30 |
| 06/22/2026 17:31 | 807 | 182.30 |
| 06/22/2026 17:31 | 6 | 182.30 |
| 06/22/2026 17:31 | 291 | 182.30 |
| 06/22/2026 17:31 | 301 | 182.30 |
| 06/22/2026 17:31 | 308 | 182.30 |
| 06/22/2026 17:31 | 39 | 182.30 |
| 06/22/2026 17:31 | 320 | 182.30 |
| 06/22/2026 17:31 | 310 | 182.30 |
| 06/22/2026 17:31 | 1453 | 182.30 |
| 06/22/2026 17:31 | 3 | 182.30 |
| 06/22/2026 17:31 | 11504 | 182.30 |
| 06/22/2026 17:31 | 9249 | 182.30 |
| 06/22/2026 17:31 | 70 | 182.30 |
| 06/22/2026 17:31 | 330 | 182.30 |
| 06/22/2026 17:31 | 140 | 182.30 |
| 06/22/2026 17:31 | 2 | 182.30 |
| 06/22/2026 17:31 | 510 | 182.30 |
| 06/22/2026 17:31 | 306 | 182.30 |
| 06/22/2026 17:31 | 3234 | 182.30 |
| 06/22/2026 17:31 | 15920 | 182.30 |
| 06/22/2026 17:31 | 585 | 182.30 |
| 06/22/2026 17:31 | 1758 | 182.30 |
| 06/22/2026 17:31 | 7 | 182.30 |
| 06/22/2026 17:31 | 14 | 182.30 |
| 06/22/2026 17:31 | 291 | 182.30 |
| 06/22/2026 17:31 | 5200 | 182.30 |
| 06/22/2026 17:31 | 1910 | 182.30 |
| 06/22/2026 17:31 | 5 | 182.30 |
| 06/22/2026 17:31 | 11480 | 182.30 |
| 06/22/2026 17:31 | 2761 | 182.30 |
| 06/22/2026 17:31 | 23 | 182.30 |
| 06/22/2026 17:31 | 3 | 182.30 |
| 06/22/2026 17:31 | 193 | 182.30 |
| 06/22/2026 17:31 | 430 | 182.30 |
| 06/22/2026 17:31 | 64 | 182.30 |
| 06/22/2026 17:31 | 99 | 182.30 |
| 06/22/2026 17:31 | 530 | 182.30 |
| 06/22/2026 17:31 | 941 | 182.30 |
| 06/22/2026 17:31 | 14440 | 182.30 |
| 06/22/2026 17:31 | 7805 | 182.30 |
| 06/22/2026 17:31 | 20718 | 182.30 |
| 06/22/2026 17:31 | 1020 | 182.30 |
| 06/22/2026 17:31 | 1018 | 182.30 |
| 06/22/2026 17:31 | 699 | 182.30 |
| 06/22/2026 17:31 | 10328 | 182.30 |
| 06/22/2026 17:31 | 2 | 182.30 |
| 06/22/2026 17:31 | 943 | 182.30 |
| 06/22/2026 17:31 | 147 | 182.30 |
| 06/22/2026 17:31 | 44 | 182.30 |
| 06/22/2026 17:31 | 587 | 182.30 |
| 06/22/2026 17:31 | 416 | 182.30 |
| 06/22/2026 17:31 | 577 | 182.30 |
| 06/22/2026 17:31 | 1296 | 182.30 |
| 06/22/2026 17:31 | 57 | 182.30 |
| 06/22/2026 17:31 | 2954 | 182.30 |
| 06/22/2026 17:31 | 1305 | 182.30 |
| 06/22/2026 17:31 | 613 | 182.30 |
| 06/22/2026 17:31 | 507 | 182.30 |
| 06/22/2026 17:31 | 547 | 182.30 |
| 06/22/2026 17:31 | 558 | 182.30 |
| 06/22/2026 17:31 | 553 | 182.30 |
| 06/22/2026 17:31 | 594 | 182.30 |
| 06/22/2026 17:31 | 610 | 182.30 |
| 06/22/2026 17:31 | 579 | 182.30 |
| 06/22/2026 17:31 | 49 | 182.30 |
| 06/22/2026 17:31 | 151 | 182.30 |
| 06/22/2026 17:31 | 388 | 182.30 |
| 06/22/2026 17:31 | 473 | 182.30 |
| 06/22/2026 17:31 | 98 | 182.30 |
| 06/22/2026 17:31 | 642 | 182.30 |
| 06/22/2026 17:31 | 62 | 182.30 |
| 06/22/2026 17:31 | 586 | 182.30 |
| 06/22/2026 17:31 | 587 | 182.30 |
| 06/22/2026 17:31 | 165 | 182.30 |
| 06/22/2026 17:31 | 350 | 182.30 |
| 06/22/2026 17:31 | 606 | 182.30 |
| 06/22/2026 17:31 | 565 | 182.30 |
| 06/22/2026 17:31 | 635 | 182.30 |
| 06/22/2026 17:31 | 622 | 182.30 |
| 06/22/2026 17:31 | 654 | 182.30 |
| 06/22/2026 17:31 | 520 | 182.30 |
| 06/22/2026 17:31 | 579 | 182.30 |
| 06/22/2026 17:31 | 523 | 182.30 |
| 06/22/2026 17:31 | 600 | 182.30 |
| 06/22/2026 17:31 | 532 | 182.30 |
| 06/22/2026 17:31 | 55 | 182.30 |
| 06/22/2026 17:31 | 43 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 37 | 182.30 |
| 06/22/2026 17:31 | 44 | 182.30 |
| 06/22/2026 17:31 | 16669 | 182.30 |
| 06/22/2026 17:31 | 326 | 182.30 |
| 06/22/2026 17:31 | 390 | 182.30 |
| 06/22/2026 17:31 | 88 | 182.30 |
| 06/22/2026 17:31 | 95 | 182.30 |
| 06/22/2026 17:31 | 400 | 182.30 |
| 06/22/2026 17:31 | 4 | 182.30 |
| 06/22/2026 17:31 | 57 | 182.30 |
| 06/22/2026 17:31 | 27 | 182.30 |
| 06/22/2026 17:31 | 556 | 182.30 |
| 06/22/2026 17:31 | 87 | 182.30 |
| 06/22/2026 17:31 | 268 | 182.30 |
| 06/22/2026 17:31 | 85 | 182.30 |
| 06/22/2026 17:31 | 4 | 182.30 |
| 06/22/2026 17:31 | 2 | 182.30 |
| 06/22/2026 17:31 | 10 | 182.30 |
| 06/22/2026 17:31 | 106 | 182.30 |
| 06/22/2026 17:31 | 58 | 182.30 |
| 06/22/2026 17:31 | 29744 | 182.30 |
| 06/22/2026 17:31 | 886 | 182.30 |
| 06/22/2026 17:31 | 4480 | 182.30 |
| 06/22/2026 17:31 | 11191 | 182.30 |
| 06/22/2026 17:31 | 147 | 182.30 |
| 06/22/2026 17:31 | 5867 | 182.30 |
| 06/22/2026 17:31 | 98 | 182.30 |
| 06/22/2026 17:31 | 31 | 182.30 |
| 06/22/2026 17:31 | 768 | 182.30 |
| 06/22/2026 17:31 | 96 | 182.30 |
| 06/22/2026 17:31 | 12 | 182.30 |
| 06/22/2026 17:31 | 150 | 182.30 |
| 06/22/2026 17:31 | 285 | 182.30 |
| 06/22/2026 17:31 | 34 | 182.30 |
| 06/22/2026 17:31 | 14904 | 182.30 |
| 06/22/2026 17:31 | 1845 | 182.30 |
| 06/22/2026 17:31 | 5 | 182.30 |
| 06/22/2026 17:31 | 52 | 182.30 |
| 06/22/2026 17:31 | 53 | 182.30 |
| 06/22/2026 17:31 | 11 | 182.30 |
| 06/22/2026 17:31 | 228 | 182.30 |
| 06/22/2026 17:31 | 25 | 182.30 |
| 06/22/2026 17:31 | 26 | 182.30 |
| 06/22/2026 17:31 | 77 | 182.30 |
| 06/22/2026 17:31 | 20 | 182.30 |
| 06/22/2026 17:31 | 22 | 182.30 |
| 06/22/2026 17:31 | 64 | 182.30 |
| 06/22/2026 17:31 | 28 | 182.30 |
| 06/22/2026 17:31 | 30 | 182.30 |
| 06/22/2026 17:31 | 89 | 182.30 |
| 06/22/2026 17:31 | 400 | 182.30 |
| 06/22/2026 17:31 | 332 | 182.30 |
| 06/22/2026 17:31 | 757 | 182.30 |
| 06/22/2026 17:31 | 102 | 182.30 |
| 06/22/2026 17:31 | 365 | 182.30 |
| 06/22/2026 17:31 | 21 | 182.30 |
| 06/22/2026 17:31 | 2 | 182.30 |
| 06/22/2026 17:31 | 100 | 182.30 |
| 06/22/2026 17:31 | 2 | 182.30 |
| 06/22/2026 17:31 | 3 | 182.30 |
| 06/22/2026 17:31 | 29 | 182.30 |
| 06/22/2026 17:31 | 216 | 182.30 |
| 06/22/2026 17:31 | 452 | 182.30 |
| 06/22/2026 17:31 | 56 | 182.30 |
| 06/22/2026 17:31 | 89 | 182.30 |
| 06/22/2026 17:31 | 42 | 182.30 |
| 06/22/2026 17:19 | 52 | 181.30 |
| 06/22/2026 17:19 | 85 | 181.20 |
| 06/22/2026 17:19 | 1 | 181.25 |
| 06/22/2026 17:19 | 62 | 181.25 |
| 06/22/2026 17:19 | 77 | 181.25 |
| 06/22/2026 17:19 | 76 | 181.20 |
| 06/22/2026 17:19 | 9 | 181.20 |
| 06/22/2026 17:19 | 23 | 181.25 |
| 06/22/2026 17:19 | 2 | 181.25 |
| 06/22/2026 17:19 | 91 | 181.25 |
| 06/22/2026 17:19 | 108 | 181.25 |
| 06/22/2026 17:19 | 10 | 181.25 |
| 06/22/2026 17:19 | 11 | 181.25 |
| 06/22/2026 17:19 | 39 | 181.25 |
| 06/22/2026 17:19 | 3 | 181.25 |
| 06/22/2026 17:19 | 7 | 181.30 |
| 06/22/2026 17:19 | 12 | 181.30 |
| 06/22/2026 17:19 | 178 | 181.30 |
| 06/22/2026 17:19 | 100 | 181.30 |
| 06/22/2026 17:19 | 263 | 181.30 |
| 06/22/2026 17:19 | 31 | 181.30 |
| 06/22/2026 17:19 | 70 | 181.30 |
| 06/22/2026 17:19 | 178 | 181.30 |
| 06/22/2026 17:19 | 113 | 181.30 |
| 06/22/2026 17:19 | 68 | 181.30 |
| 06/22/2026 17:19 | 72 | 181.25 |
| 06/22/2026 17:19 | 75 | 181.25 |
| 06/22/2026 17:18 | 45 | 181.25 |
| 06/22/2026 17:18 | 99 | 181.25 |
| 06/22/2026 17:18 | 6 | 181.25 |
| 06/22/2026 17:18 | 68 | 181.25 |
| 06/22/2026 17:18 | 56 | 181.20 |
| 06/22/2026 17:18 | 178 | 181.20 |
| 06/22/2026 17:18 | 9 | 181.25 |
| 06/22/2026 17:18 | 1 | 181.25 |
| 06/22/2026 17:18 | 92 | 181.25 |
| 06/22/2026 17:18 | 90 | 181.15 |
| 06/22/2026 17:18 | 193 | 181.15 |
| 06/22/2026 17:18 | 9 | 181.15 |
| 06/22/2026 17:17 | 18 | 181.15 |
| 06/22/2026 17:17 | 52 | 181.15 |
| 06/22/2026 17:17 | 2 | 181.15 |
| 06/22/2026 17:17 | 7 | 181.15 |
| 06/22/2026 17:16 | 4 | 181.15 |
| 06/22/2026 17:16 | 24 | 181.20 |
| 06/22/2026 17:16 | 18 | 181.20 |
| 06/22/2026 17:16 | 56 | 181.20 |
| 06/22/2026 17:16 | 22 | 181.20 |
| 06/22/2026 17:16 | 74 | 181.20 |
| 06/22/2026 17:16 | 74 | 181.20 |
| 06/22/2026 17:16 | 8 | 181.25 |
| 06/22/2026 17:16 | 5 | 181.25 |
| 06/22/2026 17:16 | 2 | 181.20 |
| 06/22/2026 17:16 | 55 | 181.20 |
| 06/22/2026 17:16 | 113 | 181.20 |
| 06/22/2026 17:16 | 68 | 181.20 |
| 06/22/2026 17:15 | 233 | 181.35 |
| 06/22/2026 17:15 | 41 | 181.35 |
| 06/22/2026 17:15 | 57 | 181.35 |
| 06/22/2026 17:15 | 78 | 181.35 |
| 06/22/2026 17:15 | 121 | 181.35 |
| 06/22/2026 17:15 | 178 | 181.35 |
| 06/22/2026 17:15 | 93 | 181.35 |
| 06/22/2026 17:15 | 2 | 181.35 |
| 06/22/2026 17:15 | 68 | 181.35 |
| 06/22/2026 17:15 | 43 | 181.40 |
| 06/22/2026 17:15 | 8 | 181.40 |
| 06/22/2026 17:15 | 9 | 181.40 |
| 06/22/2026 17:15 | 4 | 181.40 |
| 06/22/2026 17:15 | 387 | 181.40 |
| 06/22/2026 17:15 | 185 | 181.40 |
| 06/22/2026 17:15 | 225 | 181.40 |
| 06/22/2026 17:15 | 68 | 181.40 |
| 06/22/2026 17:15 | 97 | 181.40 |
| 06/22/2026 17:15 | 1 | 181.45 |
| 06/22/2026 17:15 | 199 | 181.45 |
| 06/22/2026 17:15 | 151 | 181.45 |
| 06/22/2026 17:15 | 68 | 181.45 |
| 06/22/2026 17:15 | 8 | 181.45 |
| 06/22/2026 17:15 | 81 | 181.45 |
| 06/22/2026 17:15 | 22 | 181.50 |
| 06/22/2026 17:15 | 131 | 181.50 |
| 06/22/2026 17:15 | 67 | 181.50 |
| 06/22/2026 17:15 | 67 | 181.50 |
| 06/22/2026 17:15 | 10 | 181.50 |
| 06/22/2026 17:14 | 80 | 181.50 |
| 06/22/2026 17:13 | 81 | 181.50 |
| 06/22/2026 17:13 | 5 | 181.50 |
| 06/22/2026 17:13 | 131 | 181.45 |
| 06/22/2026 17:13 | 270 | 181.55 |
| 06/22/2026 17:13 | 270 | 181.55 |
| 06/22/2026 17:13 | 34 | 181.50 |
| 06/22/2026 17:13 | 165 | 181.50 |
| 06/22/2026 17:13 | 69 | 181.50 |
| 06/22/2026 17:13 | 1 | 181.50 |
| 06/22/2026 17:13 | 10 | 181.50 |
| 06/22/2026 17:13 | 62 | 181.50 |
| 06/22/2026 17:12 | 225 | 181.50 |
| 06/22/2026 17:12 | 68 | 181.50 |
| 06/22/2026 17:12 | 50 | 181.50 |
| 06/22/2026 17:12 | 3 | 181.50 |
| 06/22/2026 17:12 | 16 | 181.50 |
| 06/22/2026 17:11 | 44 | 181.55 |
| 06/22/2026 17:11 | 6 | 181.55 |
| 06/22/2026 17:11 | 355 | 181.55 |
| 06/22/2026 17:11 | 9 | 181.55 |
| 06/22/2026 17:11 | 123 | 181.55 |
| 06/22/2026 17:11 | 60 | 181.55 |
| 06/22/2026 17:11 | 15 | 181.45 |
| 06/22/2026 17:10 | 18 | 181.50 |
| 06/22/2026 17:10 | 103 | 181.50 |
| 06/22/2026 17:10 | 69 | 181.55 |
| 06/22/2026 17:10 | 56 | 181.55 |
| 06/22/2026 17:10 | 68 | 181.55 |
| 06/22/2026 17:10 | 62 | 181.55 |
| 06/22/2026 17:10 | 12 | 181.55 |
| 06/22/2026 17:10 | 104 | 181.55 |
| 06/22/2026 17:10 | 101 | 181.55 |
| 06/22/2026 17:10 | 38 | 181.55 |
| 06/22/2026 17:10 | 77 | 181.55 |
| 06/22/2026 17:10 | 178 | 181.55 |
| 06/22/2026 17:10 | 38 | 181.50 |
| 06/22/2026 17:09 | 14 | 181.50 |
| 06/22/2026 17:09 | 17 | 181.50 |
| 06/22/2026 17:09 | 11 | 181.50 |
| 06/22/2026 17:09 | 10 | 181.50 |
| 06/22/2026 17:09 | 97 | 181.50 |
| 06/22/2026 17:09 | 62 | 181.50 |
| 06/22/2026 17:09 | 114 | 181.50 |
| 06/22/2026 17:09 | 48 | 181.50 |
| 06/22/2026 17:09 | 48 | 181.50 |
| 06/22/2026 17:09 | 48 | 181.50 |
| 06/22/2026 17:09 | 98 | 181.50 |
| 06/22/2026 17:09 | 48 | 181.50 |
| 06/22/2026 17:09 | 48 | 181.50 |
| 06/22/2026 17:09 | 114 | 181.50 |
| 06/22/2026 17:09 | 32 | 181.50 |
| 06/22/2026 17:09 | 48 | 181.50 |
| 06/22/2026 17:09 | 211 | 181.50 |
| 06/22/2026 17:09 | 68 | 181.50 |
| 06/22/2026 17:09 | 47 | 181.50 |
| 06/22/2026 17:09 | 111 | 181.50 |
| 06/22/2026 17:09 | 69 | 181.50 |
| 06/22/2026 17:09 | 101 | 181.50 |
| 06/22/2026 17:08 | 10 | 181.55 |
| 06/22/2026 17:08 | 21 | 181.60 |
| 06/22/2026 17:08 | 49 | 181.60 |
| 06/22/2026 17:08 | 14 | 181.60 |
| 06/22/2026 17:08 | 11 | 181.60 |
| 06/22/2026 17:08 | 9 | 181.55 |
| 06/22/2026 17:08 | 19 | 181.55 |
| 06/22/2026 17:08 | 4 | 181.60 |
| 06/22/2026 17:08 | 29 | 181.60 |
| 06/22/2026 17:08 | 240 | 181.60 |
| 06/22/2026 17:08 | 8 | 181.60 |
| 06/22/2026 17:08 | 1 | 181.60 |
| 06/22/2026 17:07 | 12 | 181.60 |
| 06/22/2026 17:07 | 71 | 181.60 |
| 06/22/2026 17:07 | 77 | 181.60 |
| 06/22/2026 17:07 | 9 | 181.60 |
| 06/22/2026 17:06 | 2 | 181.65 |
| 06/22/2026 17:06 | 7 | 181.70 |
| 06/22/2026 17:06 | 162 | 181.70 |
| 06/22/2026 17:06 | 3 | 181.70 |
| 06/22/2026 17:05 | 16 | 181.75 |
| 06/22/2026 17:05 | 8 | 181.70 |
| 06/22/2026 17:05 | 1 | 181.70 |
| 06/22/2026 17:05 | 1 | 181.70 |
| 06/22/2026 17:05 | 1 | 181.70 |
| 06/22/2026 17:05 | 39 | 181.70 |
| 06/22/2026 17:05 | 42 | 181.70 |
| 06/22/2026 17:05 | 1 | 181.70 |
| 06/22/2026 17:05 | 109 | 181.75 |
| 06/22/2026 17:05 | 7 | 181.75 |
| 06/22/2026 17:05 | 16 | 181.75 |
| 06/22/2026 17:05 | 60 | 181.75 |
| 06/22/2026 17:05 | 11 | 181.75 |
| 06/22/2026 17:05 | 164 | 181.80 |
| 06/22/2026 17:05 | 76 | 181.80 |
| 06/22/2026 17:05 | 177 | 181.80 |
| 06/22/2026 17:05 | 20 | 181.80 |
| 06/22/2026 17:05 | 76 | 181.80 |
| 06/22/2026 17:05 | 9 | 181.80 |
| 06/22/2026 17:05 | 14 | 181.85 |
| 06/22/2026 17:05 | 56 | 181.80 |
| 06/22/2026 17:05 | 72 | 181.75 |
| 06/22/2026 17:04 | 44 | 181.75 |
| 06/22/2026 17:04 | 7 | 181.70 |
| 06/22/2026 17:04 | 1 | 181.70 |
| 06/22/2026 17:04 | 2 | 181.70 |
| 06/22/2026 17:04 | 3 | 181.70 |
| 06/22/2026 17:04 | 17 | 181.70 |
| 06/22/2026 17:04 | 9 | 181.75 |
| 06/22/2026 17:04 | 96 | 181.75 |
| 06/22/2026 17:04 | 5 | 181.70 |
| 06/22/2026 17:04 | 10 | 181.75 |
| 06/22/2026 17:04 | 22 | 181.75 |
| 06/22/2026 17:04 | 46 | 181.75 |
| 06/22/2026 17:04 | 74 | 181.75 |
| 06/22/2026 17:04 | 7 | 181.75 |
| 06/22/2026 17:04 | 9 | 181.70 |
| 06/22/2026 17:04 | 103 | 181.70 |
| 06/22/2026 17:03 | 20 | 181.75 |
| 06/22/2026 17:03 | 9 | 181.75 |
| 06/22/2026 17:03 | 10 | 181.75 |
| 06/22/2026 17:03 | 73 | 181.75 |
| 06/22/2026 17:03 | 71 | 181.70 |
| 06/22/2026 17:02 | 8 | 181.75 |
| 06/22/2026 17:02 | 43 | 181.75 |
| 06/22/2026 17:02 | 291 | 181.75 |
| 06/22/2026 17:02 | 41 | 181.80 |
| 06/22/2026 17:02 | 67 | 181.80 |
| 06/22/2026 17:02 | 67 | 181.80 |
| 06/22/2026 17:02 | 24 | 181.80 |
| 06/22/2026 17:02 | 67 | 181.80 |
| 06/22/2026 17:02 | 67 | 181.80 |
| 06/22/2026 17:02 | 115 | 181.80 |
| 06/22/2026 17:02 | 67 | 181.80 |
| 06/22/2026 17:02 | 9 | 181.80 |
| 06/22/2026 17:01 | 14 | 181.80 |
| 06/22/2026 17:01 | 3 | 181.80 |
| 06/22/2026 17:01 | 9 | 181.85 |
| 06/22/2026 17:01 | 33 | 181.85 |
| 06/22/2026 17:01 | 8 | 181.85 |
| 06/22/2026 17:00 | 33 | 181.75 |
| 06/22/2026 17:00 | 20 | 181.70 |
| 06/22/2026 17:00 | 222 | 181.70 |
| 06/22/2026 17:00 | 10 | 181.70 |
| 06/22/2026 17:00 | 92 | 181.70 |
| 06/22/2026 17:00 | 64 | 181.60 |
| 06/22/2026 16:59 | 29 | 181.55 |
| 06/22/2026 16:59 | 24 | 181.55 |
| 06/22/2026 16:59 | 90 | 181.60 |
| 06/22/2026 16:59 | 20 | 181.60 |
| 06/22/2026 16:59 | 64 | 181.55 |
| 06/22/2026 16:59 | 98 | 181.50 |
| 06/22/2026 16:59 | 11 | 181.50 |
| 06/22/2026 16:59 | 95 | 181.45 |
| 06/22/2026 16:59 | 107 | 181.45 |
| 06/22/2026 16:59 | 160 | 181.45 |
| 06/22/2026 16:59 | 3 | 181.40 |
| 06/22/2026 16:59 | 80 | 181.45 |
| 06/22/2026 16:59 | 119 | 181.45 |
| 06/22/2026 16:59 | 12 | 181.45 |
| 06/22/2026 16:59 | 92 | 181.45 |
| 06/22/2026 16:59 | 4 | 181.45 |
| 06/22/2026 16:59 | 17 | 181.50 |
| 06/22/2026 16:59 | 1 | 181.50 |
| 06/22/2026 16:58 | 8 | 181.50 |
| 06/22/2026 16:58 | 22 | 181.50 |
| 06/22/2026 16:58 | 18 | 181.50 |
| 06/22/2026 16:58 | 171 | 181.60 |
| 06/22/2026 16:58 | 77 | 181.60 |
| 06/22/2026 16:58 | 68 | 181.60 |
| 06/22/2026 16:58 | 111 | 181.60 |
| 06/22/2026 16:58 | 75 | 181.45 |
| 06/22/2026 16:58 | 105 | 181.45 |
| 06/22/2026 16:58 | 90 | 181.45 |
| 06/22/2026 16:58 | 1 | 181.45 |
| 06/22/2026 16:58 | 9 | 181.45 |
| 06/22/2026 16:58 | 42 | 181.45 |
| 06/22/2026 16:58 | 118 | 181.45 |
| 06/22/2026 16:58 | 113 | 181.45 |
| 06/22/2026 16:58 | 68 | 181.45 |
| 06/22/2026 16:58 | 70 | 181.40 |
| 06/22/2026 16:58 | 45 | 181.40 |
| 06/22/2026 16:58 | 68 | 181.40 |
| 06/22/2026 16:58 | 112 | 181.40 |
| 06/22/2026 16:58 | 68 | 181.35 |
| 06/22/2026 16:58 | 68 | 181.35 |
| 06/22/2026 16:58 | 108 | 181.35 |
| 06/22/2026 16:58 | 341 | 181.35 |
| 06/22/2026 16:58 | 28 | 181.35 |
| 06/22/2026 16:58 | 33 | 181.30 |
| 06/22/2026 16:58 | 25 | 181.30 |
| 06/22/2026 16:58 | 103 | 181.30 |
| 06/22/2026 16:58 | 97 | 181.30 |
| 06/22/2026 16:58 | 60 | 181.30 |
| 06/22/2026 16:57 | 374 | 181.30 |
| 06/22/2026 16:57 | 10 | 181.30 |
| 06/22/2026 16:57 | 15 | 181.30 |
| 06/22/2026 16:57 | 7 | 181.30 |
| 06/22/2026 16:57 | 68 | 181.30 |
| 06/22/2026 16:57 | 1 | 181.25 |
| 06/22/2026 16:57 | 7 | 181.25 |
| 06/22/2026 16:57 | 11 | 181.25 |
| 06/22/2026 16:57 | 22 | 181.25 |
| 06/22/2026 16:56 | 27 | 181.30 |
| 06/22/2026 16:56 | 58 | 181.30 |
| 06/22/2026 16:56 | 14 | 181.30 |
| 06/22/2026 16:56 | 44 | 181.20 |
| 06/22/2026 16:56 | 1 | 181.15 |
| 06/22/2026 16:56 | 8 | 181.15 |
| 06/22/2026 16:55 | 4 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 54 | 181.15 |
| 06/22/2026 16:55 | 15 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 67 | 181.15 |
| 06/22/2026 16:55 | 42 | 181.15 |
| 06/22/2026 16:55 | 22 | 181.15 |
| 06/22/2026 16:55 | 5 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 66 | 181.20 |
| 06/22/2026 16:55 | 26 | 181.20 |
| 06/22/2026 16:55 | 13 | 181.20 |
| 06/22/2026 16:55 | 21 | 181.20 |
| 06/22/2026 16:55 | 77 | 181.20 |
| 06/22/2026 16:55 | 19 | 181.20 |
| 06/22/2026 16:55 | 54 | 181.20 |
| 06/22/2026 16:55 | 68 | 181.20 |
| 06/22/2026 16:55 | 1 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 91 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 109 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 6 | 181.15 |
| 06/22/2026 16:55 | 63 | 181.15 |
| 06/22/2026 16:55 | 6 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:55 | 6 | 181.15 |
| 06/22/2026 16:55 | 69 | 181.15 |
| 06/22/2026 16:54 | 36 | 181.10 |
| 06/22/2026 16:54 | 99 | 181.10 |
| 06/22/2026 16:54 | 45 | 181.10 |
| 06/22/2026 16:54 | 59 | 181.15 |
| 06/22/2026 16:54 | 113 | 181.10 |
| 06/22/2026 16:54 | 93 | 181.10 |
| 06/22/2026 16:54 | 34 | 181.10 |
| 06/22/2026 16:54 | 69 | 181.10 |
| 06/22/2026 16:54 | 68 | 181.10 |
| 06/22/2026 16:54 | 10 | 181.10 |
| 06/22/2026 16:54 | 102 | 181.10 |
| 06/22/2026 16:54 | 90 | 181.10 |
| 06/22/2026 16:54 | 104 | 181.10 |
| 06/22/2026 16:54 | 28 | 181.10 |
| 06/22/2026 16:54 | 233 | 181.15 |
| 06/22/2026 16:54 | 104 | 181.15 |
| 06/22/2026 16:54 | 34 | 181.15 |
| 06/22/2026 16:54 | 130 | 181.15 |
| 06/22/2026 16:54 | 9 | 181.15 |
| 06/22/2026 16:54 | 36 | 181.15 |
| 06/22/2026 16:54 | 87 | 181.15 |
| 06/22/2026 16:54 | 104 | 181.15 |
| 06/22/2026 16:54 | 92 | 181.15 |
| 06/22/2026 16:54 | 96 | 181.15 |
| 06/22/2026 16:54 | 66 | 181.15 |
| 06/22/2026 16:54 | 112 | 181.15 |
| 06/22/2026 16:54 | 68 | 181.15 |
| 06/22/2026 16:54 | 79 | 181.15 |
| 06/22/2026 16:54 | 63 | 181.15 |
| 06/22/2026 16:54 | 107 | 181.15 |
| 06/22/2026 16:54 | 109 | 181.10 |
| 06/22/2026 16:54 | 2 | 181.10 |
| 06/22/2026 16:54 | 10 | 181.10 |
| 06/22/2026 16:53 | 62 | 181.05 |
| 06/22/2026 16:53 | 72 | 181.10 |
| 06/22/2026 16:53 | 35 | 181.10 |
| 06/22/2026 16:53 | 11 | 181.15 |
| 06/22/2026 16:53 | 12 | 181.15 |
| 06/22/2026 16:53 | 68 | 181.10 |
| 06/22/2026 16:53 | 106 | 181.10 |
| 06/22/2026 16:53 | 66 | 181.10 |
| 06/22/2026 16:53 | 112 | 181.10 |
| 06/22/2026 16:53 | 108 | 181.10 |
| 06/22/2026 16:53 | 142 | 181.10 |
| 06/22/2026 16:53 | 93 | 181.05 |
| 06/22/2026 16:53 | 9 | 181.05 |
| 06/22/2026 16:53 | 70 | 181.05 |
| 06/22/2026 16:53 | 80 | 181.05 |
| 06/22/2026 16:52 | 43 | 181.05 |
| 06/22/2026 16:52 | 9 | 181.05 |
| 06/22/2026 16:52 | 68 | 181.05 |
| 06/22/2026 16:52 | 66 | 181.05 |
| 06/22/2026 16:52 | 102 | 181.05 |
| 06/22/2026 16:52 | 68 | 181.10 |
| 06/22/2026 16:52 | 142 | 181.10 |
| 06/22/2026 16:52 | 210 | 181.10 |
| 06/22/2026 16:52 | 68 | 181.10 |
| 06/22/2026 16:52 | 251 | 181.10 |
| 06/22/2026 16:52 | 153 | 181.10 |
| 06/22/2026 16:52 | 41 | 181.10 |
| 06/22/2026 16:52 | 104 | 181.10 |
| 06/22/2026 16:52 | 92 | 181.10 |
| 06/22/2026 16:52 | 103 | 181.10 |
| 06/22/2026 16:52 | 89 | 181.10 |
| 06/22/2026 16:52 | 7 | 181.15 |
| 06/22/2026 16:52 | 270 | 181.15 |
| 06/22/2026 16:52 | 88 | 181.15 |
| 06/22/2026 16:52 | 68 | 181.15 |
| 06/22/2026 16:52 | 111 | 181.15 |
| 06/22/2026 16:52 | 18 | 181.15 |
| 06/22/2026 16:52 | 42 | 181.15 |
| 06/22/2026 16:52 | 1 | 181.10 |
| 06/22/2026 16:52 | 26 | 181.10 |
| 06/22/2026 16:52 | 16 | 181.10 |
| 06/22/2026 16:52 | 13 | 181.10 |
| 06/22/2026 16:52 | 21 | 181.10 |
| 06/22/2026 16:52 | 17 | 181.10 |
| 06/22/2026 16:52 | 18 | 181.10 |
| 06/22/2026 16:52 | 21 | 181.10 |
| 06/22/2026 16:52 | 38 | 181.10 |
| 06/22/2026 16:52 | 11 | 181.10 |
| 06/22/2026 16:52 | 11 | 181.10 |
| 06/22/2026 16:52 | 38 | 181.10 |
| 06/22/2026 16:52 | 70 | 181.10 |
| 06/22/2026 16:52 | 8 | 181.10 |
| 06/22/2026 16:52 | 1 | 181.10 |
| 06/22/2026 16:52 | 17 | 181.10 |
| 06/22/2026 16:52 | 42 | 181.05 |
| 06/22/2026 16:52 | 41 | 181.00 |
| 06/22/2026 16:51 | 14 | 181.00 |
| 06/22/2026 16:51 | 5 | 181.00 |
| 06/22/2026 16:51 | 1 | 181.00 |
| 06/22/2026 16:50 | 57 | 181.00 |
| 06/22/2026 16:50 | 13 | 181.00 |
| 06/22/2026 16:50 | 142 | 181.00 |
| 06/22/2026 16:50 | 77 | 181.00 |
| 06/22/2026 16:50 | 26 | 181.00 |
| 06/22/2026 16:50 | 28 | 181.00 |
| 06/22/2026 16:50 | 15 | 181.00 |
| 06/22/2026 16:50 | 210 | 181.00 |
| 06/22/2026 16:50 | 69 | 181.00 |
| 06/22/2026 16:50 | 3 | 181.05 |
| 06/22/2026 16:50 | 26 | 181.05 |
| 06/22/2026 16:50 | 1 | 181.05 |
| 06/22/2026 16:50 | 9 | 181.00 |
| 06/22/2026 16:50 | 56 | 181.00 |
| 06/22/2026 16:50 | 142 | 181.00 |
| 06/22/2026 16:49 | 1 | 181.00 |
| 06/22/2026 16:49 | 17 | 181.05 |
| 06/22/2026 16:49 | 1 | 181.05 |
| 06/22/2026 16:49 | 141 | 181.00 |
| 06/22/2026 16:49 | 58 | 181.00 |
| 06/22/2026 16:48 | 52 | 181.00 |
| 06/22/2026 16:48 | 126 | 181.00 |
| 06/22/2026 16:47 | 9 | 181.05 |
| 06/22/2026 16:47 | 6 | 181.05 |
| 06/22/2026 16:47 | 69 | 181.05 |
| 06/22/2026 16:47 | 171 | 181.05 |
| 06/22/2026 16:47 | 192 | 181.05 |
| 06/22/2026 16:47 | 44 | 181.05 |
| 06/22/2026 16:47 | 105 | 181.05 |
| 06/22/2026 16:47 | 80 | 181.05 |
| 06/22/2026 16:46 | 9 | 181.20 |
| 06/22/2026 16:46 | 50 | 181.20 |
| 06/22/2026 16:46 | 33 | 181.20 |
| 06/22/2026 16:46 | 70 | 181.20 |
| 06/22/2026 16:46 | 112 | 181.15 |
| 06/22/2026 16:46 | 68 | 181.15 |
| 06/22/2026 16:46 | 16 | 181.15 |
| 06/22/2026 16:46 | 56 | 181.15 |
| 06/22/2026 16:46 | 119 | 181.15 |
| 06/22/2026 16:46 | 34 | 181.15 |
| 06/22/2026 16:46 | 103 | 181.15 |
| 06/22/2026 16:46 | 53000 | 182.00 |
| 06/22/2026 16:46 | 63 | 181.05 |
| 06/22/2026 16:46 | 39 | 181.05 |
| 06/22/2026 16:46 | 97 | 181.05 |
| 06/22/2026 16:46 | 1 | 181.05 |
| 06/22/2026 16:46 | 1 | 181.05 |
| 06/22/2026 16:46 | 1 | 181.05 |
| 06/22/2026 16:46 | 14 | 181.05 |
| 06/22/2026 16:46 | 12 | 181.00 |
| 06/22/2026 16:46 | 9 | 181.00 |
| 06/22/2026 16:46 | 94 | 181.00 |
| 06/22/2026 16:46 | 33 | 181.00 |
| 06/22/2026 16:46 | 50 | 181.00 |
| 06/22/2026 16:46 | 112 | 181.00 |
| 06/22/2026 16:46 | 36 | 180.95 |
| 06/22/2026 16:46 | 108 | 180.95 |
| 06/22/2026 16:46 | 83 | 180.95 |
| 06/22/2026 16:46 | 68 | 180.95 |
| 06/22/2026 16:46 | 5 | 180.95 |
| 06/22/2026 16:46 | 96 | 180.95 |
| 06/22/2026 16:45 | 9 | 181.00 |
| 06/22/2026 16:45 | 3 | 181.05 |
| 06/22/2026 16:44 | 350 | 181.05 |
| 06/22/2026 16:44 | 350 | 181.05 |
| 06/22/2026 16:44 | 67 | 181.10 |
| 06/22/2026 16:44 | 109 | 181.10 |
| 06/22/2026 16:44 | 95 | 181.10 |
| 06/22/2026 16:44 | 68 | 181.10 |
| 06/22/2026 16:44 | 50 | 181.10 |
| 06/22/2026 16:44 | 96 | 181.10 |
| 06/22/2026 16:44 | 72 | 181.15 |
| 06/22/2026 16:44 | 11 | 181.15 |
| 06/22/2026 16:43 | 394 | 181.20 |
| 06/22/2026 16:43 | 9 | 181.20 |
| 06/22/2026 16:43 | 88 | 181.25 |
| 06/22/2026 16:43 | 60 | 181.25 |
| 06/22/2026 16:43 | 20 | 181.25 |
| 06/22/2026 16:43 | 87 | 181.25 |
| 06/22/2026 16:42 | 13 | 181.20 |
| 06/22/2026 16:42 | 8 | 181.20 |
| 06/22/2026 16:42 | 64 | 181.15 |
| 06/22/2026 16:42 | 14 | 181.10 |
| 06/22/2026 16:41 | 10 | 181.20 |
| 06/22/2026 16:41 | 102 | 181.20 |
| 06/22/2026 16:41 | 16 | 181.20 |
| 06/22/2026 16:41 | 12 | 181.20 |
| 06/22/2026 16:41 | 13 | 181.20 |
| 06/22/2026 16:41 | 68 | 181.15 |
| 06/22/2026 16:41 | 111 | 181.15 |
| 06/22/2026 16:41 | 37 | 181.15 |
| 06/22/2026 16:41 | 1 | 181.10 |
| 06/22/2026 16:41 | 1 | 181.10 |
| 06/22/2026 16:41 | 2 | 181.10 |
| 06/22/2026 16:41 | 1 | 181.10 |
| 06/22/2026 16:41 | 2 | 181.10 |
| 06/22/2026 16:41 | 34 | 181.05 |
| 06/22/2026 16:41 | 65 | 181.05 |
| 06/22/2026 16:41 | 68 | 181.10 |
| 06/22/2026 16:41 | 40 | 181.10 |
| 06/22/2026 16:41 | 109 | 181.10 |
| 06/22/2026 16:41 | 52 | 181.10 |
| 06/22/2026 16:41 | 8 | 181.10 |
| 06/22/2026 16:41 | 4 | 181.10 |
| 06/22/2026 16:40 | 7 | 181.15 |
| 06/22/2026 16:40 | 2 | 181.15 |
| 06/22/2026 16:39 | 142 | 181.20 |
| 06/22/2026 16:39 | 30 | 181.20 |
| 06/22/2026 16:39 | 7 | 181.20 |
| 06/22/2026 16:39 | 89 | 181.20 |
| 06/22/2026 16:39 | 4 | 181.15 |
| 06/22/2026 16:39 | 7 | 181.15 |
| 06/22/2026 16:39 | 68 | 181.15 |
| 06/22/2026 16:39 | 60 | 181.15 |
| 06/22/2026 16:39 | 34 | 181.15 |
| 06/22/2026 16:39 | 43 | 181.15 |
| 06/22/2026 16:39 | 94 | 181.15 |
| 06/22/2026 16:39 | 103 | 181.15 |
| 06/22/2026 16:39 | 1 | 181.10 |
| 06/22/2026 16:38 | 108 | 181.20 |
| 06/22/2026 16:38 | 9 | 181.25 |
| 06/22/2026 16:38 | 19 | 181.25 |
| 06/22/2026 16:38 | 101 | 181.25 |
| 06/22/2026 16:38 | 4 | 181.25 |
| 06/22/2026 16:38 | 35 | 181.25 |
| 06/22/2026 16:38 | 66 | 181.20 |
| 06/22/2026 16:38 | 68 | 181.20 |
| 06/22/2026 16:38 | 108 | 181.20 |
| 06/22/2026 16:38 | 14 | 181.20 |
| 06/22/2026 16:38 | 32 | 181.20 |
| 06/22/2026 16:38 | 141 | 181.10 |
| 06/22/2026 16:38 | 6 | 181.15 |
| 06/22/2026 16:37 | 39 | 181.20 |
| 06/22/2026 16:37 | 68 | 181.20 |
| 06/22/2026 16:37 | 66 | 181.20 |
| 06/22/2026 16:37 | 96 | 181.20 |
| 06/22/2026 16:37 | 107 | 181.20 |
| 06/22/2026 16:37 | 142 | 181.20 |
| 06/22/2026 16:37 | 24 | 181.25 |
| 06/22/2026 16:37 | 28 | 181.25 |
| 06/22/2026 16:36 | 34 | 181.35 |
| 06/22/2026 16:36 | 6 | 181.30 |
| 06/22/2026 16:36 | 68 | 181.30 |
| 06/22/2026 16:36 | 109 | 181.30 |
| 06/22/2026 16:36 | 67 | 181.30 |
| 06/22/2026 16:36 | 168 | 181.30 |
| 06/22/2026 16:36 | 104 | 181.20 |
| 06/22/2026 16:36 | 115 | 181.05 |
| 06/22/2026 16:36 | 77 | 181.05 |
| 06/22/2026 16:36 | 47 | 181.10 |
| 06/22/2026 16:36 | 105 | 181.10 |
| 06/22/2026 16:36 | 121 | 181.10 |
| 06/22/2026 16:36 | 88 | 181.10 |
| 06/22/2026 16:36 | 88 | 181.10 |
| 06/22/2026 16:36 | 142 | 181.10 |
| 06/22/2026 16:36 | 68 | 181.10 |
| 06/22/2026 16:36 | 105 | 181.10 |
| 06/22/2026 16:36 | 93 | 181.10 |
| 06/22/2026 16:36 | 114 | 181.15 |
| 06/22/2026 16:36 | 88 | 181.15 |
| 06/22/2026 16:36 | 68 | 181.15 |
| 06/22/2026 16:36 | 62 | 181.15 |
| 06/22/2026 16:36 | 86 | 181.15 |
| 06/22/2026 16:36 | 57 | 181.15 |
| 06/22/2026 16:36 | 142 | 181.15 |
| 06/22/2026 16:36 | 177 | 181.15 |
| 06/22/2026 16:36 | 68 | 181.20 |
| 06/22/2026 16:36 | 89 | 181.20 |
| 06/22/2026 16:36 | 62 | 181.20 |
| 06/22/2026 16:36 | 68 | 181.20 |
| 06/22/2026 16:36 | 103 | 181.20 |
| 06/22/2026 16:36 | 111 | 181.20 |
| 06/22/2026 16:36 | 37 | 181.25 |
| 06/22/2026 16:36 | 36 | 181.30 |
| 06/22/2026 16:36 | 9 | 181.25 |
| 06/22/2026 16:35 | 53 | 181.25 |
| 06/22/2026 16:35 | 60 | 181.20 |
| 06/22/2026 16:35 | 54 | 181.20 |
| 06/22/2026 16:35 | 8 | 181.20 |
| 06/22/2026 16:35 | 41 | 181.20 |
| 06/22/2026 16:35 | 26 | 181.15 |
| 06/22/2026 16:35 | 68 | 181.15 |
| 06/22/2026 16:35 | 54 | 181.15 |
| 06/22/2026 16:35 | 58 | 181.15 |
| 06/22/2026 16:35 | 101 | 181.15 |
| 06/22/2026 16:35 | 106 | 181.15 |
| 06/22/2026 16:34 | 28 | 181.15 |
| 06/22/2026 16:34 | 3 | 181.20 |
| 06/22/2026 16:33 | 13 | 181.20 |
| 06/22/2026 16:33 | 59 | 181.20 |
| 06/22/2026 16:33 | 32 | 181.20 |
| 06/22/2026 16:33 | 47 | 181.15 |
| 06/22/2026 16:33 | 88 | 181.15 |
| 06/22/2026 16:33 | 72 | 181.15 |
| 06/22/2026 16:33 | 26 | 181.15 |
| 06/22/2026 16:33 | 43 | 181.15 |
| 06/22/2026 16:33 | 13 | 181.15 |
| 06/22/2026 16:33 | 108 | 181.15 |
| 06/22/2026 16:33 | 68 | 181.10 |
| 06/22/2026 16:33 | 111 | 181.10 |
| 06/22/2026 16:33 | 66 | 181.10 |
| 06/22/2026 16:33 | 10 | 181.10 |
| 06/22/2026 16:33 | 26 | 181.10 |
| 06/22/2026 16:33 | 67 | 181.10 |
| 06/22/2026 16:33 | 43 | 181.05 |
| 06/22/2026 16:33 | 54 | 181.00 |
| 06/22/2026 16:33 | 56 | 181.00 |
| 06/22/2026 16:33 | 65 | 181.00 |
| 06/22/2026 16:33 | 26 | 181.00 |
| 06/22/2026 16:33 | 54 | 181.00 |
| 06/22/2026 16:33 | 142 | 181.00 |
| 06/22/2026 16:33 | 108 | 181.00 |
| 06/22/2026 16:32 | 25 | 181.05 |
| 06/22/2026 16:32 | 34 | 181.05 |
| 06/22/2026 16:31 | 46 | 181.20 |
| 06/22/2026 16:31 | 8 | 181.20 |
| 06/22/2026 16:31 | 40 | 181.20 |
| 06/22/2026 16:31 | 127 | 181.20 |
| 06/22/2026 16:31 | 1 | 181.25 |
| 06/22/2026 16:31 | 279 | 181.30 |
| 06/22/2026 16:31 | 48 | 181.30 |
| 06/22/2026 16:31 | 24 | 181.35 |
| 06/22/2026 16:31 | 77 | 181.35 |
| 06/22/2026 16:31 | 56 | 181.35 |
| 06/22/2026 16:31 | 68 | 181.30 |
| 06/22/2026 16:31 | 68 | 181.30 |
| 06/22/2026 16:31 | 6 | 181.30 |
| 06/22/2026 16:31 | 26 | 181.30 |
| 06/22/2026 16:31 | 108 | 181.30 |
| 06/22/2026 16:31 | 37 | 181.30 |
| 06/22/2026 16:31 | 63 | 181.30 |
| 06/22/2026 16:31 | 5 | 181.25 |
| 06/22/2026 16:30 | 8 | 181.30 |
| 06/22/2026 16:30 | 10 | 181.30 |
| 06/22/2026 16:30 | 38 | 181.30 |
| 06/22/2026 16:30 | 26 | 181.30 |
| 06/22/2026 16:29 | 1 | 181.30 |
| 06/22/2026 16:28 | 40 | 181.25 |
| 06/22/2026 16:28 | 37 | 181.20 |
| 06/22/2026 16:28 | 1 | 181.20 |
| 06/22/2026 16:28 | 166 | 181.20 |
| 06/22/2026 16:28 | 89 | 181.20 |
| 06/22/2026 16:28 | 9 | 181.20 |
| 06/22/2026 16:28 | 59 | 181.25 |
| 06/22/2026 16:28 | 80 | 181.25 |
| 06/22/2026 16:28 | 80 | 181.25 |
| 06/22/2026 16:28 | 80 | 181.25 |
| 06/22/2026 16:28 | 80 | 181.25 |
| 06/22/2026 16:28 | 3 | 181.25 |
| 06/22/2026 16:28 | 3 | 181.15 |
| 06/22/2026 16:28 | 62 | 181.15 |
| 06/22/2026 16:27 | 37 | 181.10 |
| 06/22/2026 16:27 | 66 | 181.10 |
| 06/22/2026 16:27 | 7 | 181.05 |
| 06/22/2026 16:27 | 64 | 181.05 |
| 06/22/2026 16:27 | 142 | 181.05 |
| 06/22/2026 16:27 | 87 | 181.05 |
| 06/22/2026 16:27 | 87 | 181.05 |
| 06/22/2026 16:27 | 70 | 181.05 |
| 06/22/2026 16:27 | 11 | 181.00 |
| 06/22/2026 16:26 | 66 | 181.00 |
| 06/22/2026 16:26 | 53 | 181.00 |
| 06/22/2026 16:26 | 41 | 181.05 |
| 06/22/2026 16:26 | 102 | 180.95 |
| 06/22/2026 16:26 | 35 | 180.95 |
| 06/22/2026 16:26 | 25 | 180.95 |
| 06/22/2026 16:26 | 25 | 180.95 |
| 06/22/2026 16:26 | 66 | 180.95 |
| 06/22/2026 16:26 | 66 | 180.95 |
| 06/22/2026 16:25 | 66 | 180.85 |
| 06/22/2026 16:25 | 3 | 180.85 |
| 06/22/2026 16:25 | 1 | 180.85 |
| 06/22/2026 16:25 | 45 | 180.90 |
| 06/22/2026 16:25 | 22 | 180.90 |
| 06/22/2026 16:25 | 20 | 180.95 |
| 06/22/2026 16:25 | 102 | 180.95 |
| 06/22/2026 16:25 | 201 | 181.00 |
| 06/22/2026 16:25 | 85 | 181.00 |
| 06/22/2026 16:25 | 28 | 181.00 |
| 06/22/2026 16:25 | 6 | 181.00 |
| 06/22/2026 16:25 | 9 | 181.00 |
| 06/22/2026 16:25 | 19 | 181.00 |
| 06/22/2026 16:25 | 34 | 181.00 |
| 06/22/2026 16:24 | 70 | 181.00 |
| 06/22/2026 16:24 | 14 | 180.95 |
| 06/22/2026 16:24 | 71 | 180.90 |
| 06/22/2026 16:24 | 75 | 180.80 |
| 06/22/2026 16:24 | 56 | 180.85 |
| 06/22/2026 16:24 | 14 | 180.90 |
| 06/22/2026 16:24 | 60 | 180.85 |
| 06/22/2026 16:23 | 7 | 180.80 |
| 06/22/2026 16:23 | 38 | 180.80 |
| 06/22/2026 16:23 | 78 | 180.80 |
| 06/22/2026 16:23 | 7 | 180.75 |
| 06/22/2026 16:23 | 56 | 180.75 |
| 06/22/2026 16:23 | 14 | 180.80 |
| 06/22/2026 16:23 | 28 | 180.75 |
| 06/22/2026 16:23 | 36 | 180.75 |
| 06/22/2026 16:23 | 87 | 180.75 |
| 06/22/2026 16:23 | 8 | 180.70 |
| 06/22/2026 16:23 | 104 | 180.70 |
| 06/22/2026 16:23 | 69 | 180.75 |
| 06/22/2026 16:23 | 208 | 180.75 |
| 06/22/2026 16:23 | 107 | 180.75 |
| 06/22/2026 16:23 | 12 | 180.75 |
| 06/22/2026 16:22 | 70 | 180.90 |
| 06/22/2026 16:22 | 9 | 180.90 |
| 06/22/2026 16:21 | 34 | 180.85 |
| 06/22/2026 16:21 | 56 | 180.85 |
| 06/22/2026 16:21 | 30 | 180.95 |
| 06/22/2026 16:21 | 111 | 180.95 |
| 06/22/2026 16:21 | 109 | 180.95 |
| 06/22/2026 16:21 | 37 | 180.90 |
| 06/22/2026 16:21 | 36 | 180.90 |
| 06/22/2026 16:21 | 6 | 180.80 |
| 06/22/2026 16:21 | 17 | 180.80 |
| 06/22/2026 16:21 | 144 | 180.75 |
| 06/22/2026 16:21 | 81 | 180.70 |
| 06/22/2026 16:21 | 5 | 180.70 |
| 06/22/2026 16:20 | 108 | 180.85 |
| 06/22/2026 16:20 | 36 | 180.90 |
| 06/22/2026 16:20 | 7 | 180.90 |
| 06/22/2026 16:20 | 7 | 180.90 |
| 06/22/2026 16:20 | 33 | 180.90 |
| 06/22/2026 16:20 | 64 | 180.85 |
| 06/22/2026 16:20 | 75 | 180.85 |
| 06/22/2026 16:20 | 34 | 180.85 |
| 06/22/2026 16:20 | 34 | 180.80 |
| 06/22/2026 16:20 | 11 | 180.80 |
| 06/22/2026 16:20 | 30 | 180.80 |
| 06/22/2026 16:20 | 17 | 180.80 |
| 06/22/2026 16:20 | 80 | 180.75 |
| 06/22/2026 16:19 | 3 | 180.80 |
| 06/22/2026 16:19 | 40 | 180.85 |
| 06/22/2026 16:19 | 59 | 180.95 |
| 06/22/2026 16:19 | 6 | 181.00 |
| 06/22/2026 16:19 | 222 | 181.00 |
| 06/22/2026 16:19 | 142 | 181.00 |
| 06/22/2026 16:19 | 153 | 181.00 |
| 06/22/2026 16:19 | 142 | 181.00 |
| 06/22/2026 16:19 | 295 | 181.00 |
| 06/22/2026 16:19 | 26 | 181.00 |
| 06/22/2026 16:19 | 80 | 180.95 |
| 06/22/2026 16:19 | 3 | 180.95 |
| 06/22/2026 16:19 | 77 | 180.95 |
| 06/22/2026 16:19 | 9 | 181.00 |
| 06/22/2026 16:19 | 77 | 181.00 |
| 06/22/2026 16:19 | 1 | 181.00 |
| 06/22/2026 16:19 | 9 | 181.00 |
| 06/22/2026 16:19 | 2 | 181.00 |
| 06/22/2026 16:19 | 10 | 181.00 |
| 06/22/2026 16:19 | 31 | 181.00 |
| 06/22/2026 16:19 | 13 | 181.00 |
| 06/22/2026 16:19 | 10 | 181.00 |
| 06/22/2026 16:19 | 5 | 181.00 |
| 06/22/2026 16:19 | 29 | 181.00 |
| 06/22/2026 16:19 | 3 | 181.00 |
| 06/22/2026 16:19 | 293 | 181.00 |
| 06/22/2026 16:19 | 7 | 181.00 |
| 06/22/2026 16:19 | 63 | 181.00 |
| 06/22/2026 16:18 | 30 | 181.05 |
| 06/22/2026 16:18 | 26 | 181.00 |
| 06/22/2026 16:18 | 142 | 181.00 |
| 06/22/2026 16:18 | 142 | 181.05 |
| 06/22/2026 16:18 | 112 | 181.00 |
| 06/22/2026 16:18 | 104 | 181.05 |
| 06/22/2026 16:18 | 58 | 181.05 |
| 06/22/2026 16:18 | 142 | 181.05 |
| 06/22/2026 16:18 | 84 | 181.05 |
| 06/22/2026 16:18 | 9 | 181.05 |
| 06/22/2026 16:18 | 17 | 181.05 |
| 06/22/2026 16:18 | 164 | 181.00 |
| 06/22/2026 16:18 | 39 | 181.00 |
| 06/22/2026 16:18 | 6 | 181.00 |
| 06/22/2026 16:18 | 90 | 181.05 |
| 06/22/2026 16:18 | 68 | 181.05 |
| 06/22/2026 16:18 | 57 | 181.05 |
| 06/22/2026 16:18 | 58 | 181.05 |
| 06/22/2026 16:18 | 48 | 181.05 |
| 06/22/2026 16:18 | 106 | 181.05 |
| 06/22/2026 16:18 | 43 | 181.05 |
| 06/22/2026 16:18 | 59 | 181.05 |
| 06/22/2026 16:18 | 11 | 181.05 |
| 06/22/2026 16:18 | 2 | 181.05 |
| 06/22/2026 16:18 | 23 | 181.05 |
| 06/22/2026 16:17 | 33 | 181.00 |
| 06/22/2026 16:17 | 102 | 181.00 |
| 06/22/2026 16:17 | 26 | 181.00 |
| 06/22/2026 16:17 | 46 | 181.00 |
| 06/22/2026 16:17 | 93 | 181.00 |
| 06/22/2026 16:17 | 62 | 181.00 |
| 06/22/2026 16:17 | 88 | 181.00 |
| 06/22/2026 16:17 | 142 | 181.00 |
| 06/22/2026 16:17 | 104 | 181.00 |
| 06/22/2026 16:17 | 9 | 181.10 |
| 06/22/2026 16:17 | 91 | 181.05 |
| 06/22/2026 16:17 | 57 | 180.95 |
| 06/22/2026 16:17 | 77 | 180.95 |
| 06/22/2026 16:17 | 89 | 181.00 |
| 06/22/2026 16:17 | 87 | 181.00 |
| 06/22/2026 16:17 | 54 | 181.00 |
| 06/22/2026 16:17 | 68 | 181.00 |
| 06/22/2026 16:17 | 61 | 181.00 |
| 06/22/2026 16:17 | 21 | 181.00 |
| 06/22/2026 16:17 | 142 | 181.05 |
| 06/22/2026 16:17 | 105 | 181.05 |
| 06/22/2026 16:17 | 54 | 181.05 |
| 06/22/2026 16:17 | 85 | 181.05 |
| 06/22/2026 16:17 | 33 | 181.00 |
| 06/22/2026 16:17 | 142 | 181.00 |
| 06/22/2026 16:17 | 75 | 181.00 |
| 06/22/2026 16:17 | 9 | 181.10 |
| 06/22/2026 16:16 | 26 | 181.25 |
| 06/22/2026 16:16 | 79 | 181.25 |
| 06/22/2026 16:16 | 5 | 181.25 |
| 06/22/2026 16:16 | 161 | 181.30 |
| 06/22/2026 16:16 | 59 | 181.35 |
| 06/22/2026 16:16 | 112 | 181.35 |
| 06/22/2026 16:16 | 68 | 181.35 |
| 06/22/2026 16:16 | 9 | 181.35 |
| 06/22/2026 16:16 | 54 | 181.35 |
| 06/22/2026 16:16 | 91 | 181.35 |
| 06/22/2026 16:16 | 5 | 181.40 |
| 06/22/2026 16:15 | 9 | 181.45 |
| 06/22/2026 16:15 | 70 | 181.45 |
| 06/22/2026 16:15 | 42 | 181.40 |
| 06/22/2026 16:15 | 17 | 181.40 |
| 06/22/2026 16:15 | 68 | 181.35 |
| 06/22/2026 16:15 | 20 | 181.35 |
| 06/22/2026 16:15 | 11 | 181.35 |
| 06/22/2026 16:15 | 22 | 181.35 |
| 06/22/2026 16:15 | 12 | 181.30 |
| 06/22/2026 16:14 | 61 | 181.40 |
| 06/22/2026 16:14 | 36 | 181.45 |
| 06/22/2026 16:14 | 276 | 181.45 |
| 06/22/2026 16:14 | 3 | 181.45 |
| 06/22/2026 16:13 | 40 | 181.50 |
| 06/22/2026 16:13 | 50 | 181.55 |
| 06/22/2026 16:13 | 6 | 181.60 |
| 06/22/2026 16:12 | 43 | 181.60 |
| 06/22/2026 16:12 | 30 | 181.65 |
| 06/22/2026 16:12 | 85 | 181.65 |
| 06/22/2026 16:12 | 161 | 181.65 |
| 06/22/2026 16:12 | 22 | 181.65 |
| 06/22/2026 16:12 | 42 | 181.65 |
| 06/22/2026 16:12 | 28 | 181.60 |
| 06/22/2026 16:11 | 2 | 181.50 |
| 06/22/2026 16:11 | 60 | 181.50 |
| 06/22/2026 16:11 | 42 | 181.45 |
| 06/22/2026 16:11 | 14 | 181.40 |
| 06/22/2026 16:11 | 9 | 181.40 |
| 06/22/2026 16:11 | 11 | 181.40 |
| 06/22/2026 16:11 | 7 | 181.50 |
| 06/22/2026 16:11 | 36 | 181.50 |
| 06/22/2026 16:10 | 10 | 181.60 |
| 06/22/2026 16:10 | 9 | 181.60 |
| 06/22/2026 16:09 | 9 | 181.60 |
| 06/22/2026 16:09 | 30 | 181.70 |
| 06/22/2026 16:09 | 50 | 181.70 |
| 06/22/2026 16:09 | 92 | 181.70 |
| 06/22/2026 16:09 | 59 | 181.70 |
| 06/22/2026 16:09 | 68 | 181.70 |
| 06/22/2026 16:09 | 54 | 181.70 |
| 06/22/2026 16:09 | 142 | 181.70 |
| 06/22/2026 16:09 | 111 | 181.70 |
| 06/22/2026 16:09 | 26 | 181.70 |
| 06/22/2026 16:09 | 14 | 181.70 |
| 06/22/2026 16:09 | 66 | 181.70 |
| 06/22/2026 16:09 | 68 | 181.65 |
| 06/22/2026 16:09 | 35 | 181.65 |
| 06/22/2026 16:09 | 62 | 181.65 |
| 06/22/2026 16:09 | 108 | 181.65 |
| 06/22/2026 16:09 | 6 | 181.65 |
| 06/22/2026 16:09 | 26 | 181.65 |
| 06/22/2026 16:09 | 14 | 181.65 |
| 06/22/2026 16:09 | 9 | 181.65 |
| 06/22/2026 16:08 | 9 | 181.65 |
| 06/22/2026 16:08 | 24 | 181.65 |
| 06/22/2026 16:08 | 15 | 181.65 |
| 06/22/2026 16:08 | 4 | 181.65 |
| 06/22/2026 16:08 | 64 | 181.65 |
| 06/22/2026 16:08 | 98 | 181.65 |
| 06/22/2026 16:08 | 64 | 181.65 |
| 06/22/2026 16:08 | 4 | 181.65 |
| 06/22/2026 16:08 | 134 | 181.65 |
| 06/22/2026 16:08 | 19 | 181.65 |
| 06/22/2026 16:08 | 49 | 181.65 |
| 06/22/2026 16:08 | 45 | 181.65 |
| 06/22/2026 16:08 | 66 | 181.65 |
| 06/22/2026 16:07 | 106 | 181.65 |
| 06/22/2026 16:07 | 9 | 181.65 |
| 06/22/2026 16:07 | 10 | 181.65 |
| 06/22/2026 16:07 | 27 | 181.65 |
| 06/22/2026 16:07 | 50 | 181.60 |
| 06/22/2026 16:06 | 9 | 181.60 |
| 06/22/2026 16:06 | 15 | 181.60 |
| 06/22/2026 16:06 | 143 | 181.55 |
| 06/22/2026 16:06 | 52 | 181.55 |
| 06/22/2026 16:06 | 25 | 181.55 |
| 06/22/2026 16:06 | 10 | 181.55 |
| 06/22/2026 16:05 | 41 | 181.45 |
| 06/22/2026 16:05 | 81 | 181.45 |
| 06/22/2026 16:05 | 10 | 181.45 |
| 06/22/2026 16:05 | 7 | 181.40 |
| 06/22/2026 16:05 | 78 | 181.40 |
| 06/22/2026 16:05 | 48 | 181.40 |
| 06/22/2026 16:05 | 7 | 181.55 |
| 06/22/2026 16:05 | 43 | 181.55 |
| 06/22/2026 16:05 | 14 | 181.50 |
| 06/22/2026 16:04 | 39 | 181.55 |
| 06/22/2026 16:04 | 9 | 181.60 |
| 06/22/2026 16:04 | 70 | 181.60 |
| 06/22/2026 16:04 | 21 | 181.60 |
| 06/22/2026 16:04 | 59 | 181.55 |
| 06/22/2026 16:04 | 160 | 181.55 |
| 06/22/2026 16:04 | 9 | 181.55 |
| 06/22/2026 16:04 | 27 | 181.55 |
| 06/22/2026 16:03 | 9 | 181.55 |
| 06/22/2026 16:02 | 9 | 181.70 |
| 06/22/2026 16:02 | 2 | 181.70 |
| 06/22/2026 16:02 | 225 | 181.70 |
| 06/22/2026 16:02 | 118 | 181.70 |
| 06/22/2026 16:02 | 21 | 181.75 |
| 06/22/2026 16:02 | 9 | 181.80 |
| 06/22/2026 16:02 | 2 | 181.80 |
| 06/22/2026 16:02 | 49 | 181.85 |
| 06/22/2026 16:02 | 4 | 181.80 |
| 06/22/2026 16:02 | 112 | 181.80 |
| 06/22/2026 16:02 | 56 | 181.80 |
| 06/22/2026 16:01 | 39 | 181.90 |
| 06/22/2026 16:01 | 36 | 181.95 |
| 06/22/2026 16:01 | 72 | 181.95 |
| 06/22/2026 16:01 | 34 | 182.00 |
| 06/22/2026 16:01 | 59 | 182.00 |
| 06/22/2026 16:01 | 7 | 182.00 |
| 06/22/2026 16:01 | 15 | 182.00 |
| 06/22/2026 16:00 | 24 | 182.00 |
| 06/22/2026 16:00 | 39 | 182.00 |
| 06/22/2026 16:00 | 11 | 182.05 |
| 06/22/2026 16:00 | 5 | 182.00 |
| 06/22/2026 16:00 | 44 | 182.00 |
| 06/22/2026 16:00 | 35 | 182.00 |
| 06/22/2026 16:00 | 13 | 182.00 |
| 06/22/2026 16:00 | 49 | 181.95 |
| 06/22/2026 16:00 | 26 | 181.90 |
| 06/22/2026 16:00 | 65 | 181.90 |
| 06/22/2026 16:00 | 35 | 181.85 |
| 06/22/2026 15:59 | 118 | 181.90 |
| 06/22/2026 15:59 | 111 | 181.90 |
| 06/22/2026 15:59 | 68 | 181.90 |
| 06/22/2026 15:59 | 142 | 181.90 |
| 06/22/2026 15:59 | 112 | 181.90 |
| 06/22/2026 15:59 | 121 | 181.90 |
| 06/22/2026 15:59 | 67 | 181.85 |
| 06/22/2026 15:59 | 120 | 181.80 |
| 06/22/2026 15:59 | 2 | 181.85 |
| 06/22/2026 15:59 | 105 | 181.85 |
| 06/22/2026 15:59 | 26 | 181.80 |
| 06/22/2026 15:59 | 5 | 181.80 |
| 06/22/2026 15:59 | 4 | 181.80 |
| 06/22/2026 15:59 | 93 | 181.75 |
| 06/22/2026 15:59 | 47 | 181.75 |
| 06/22/2026 15:59 | 103 | 181.75 |
| 06/22/2026 15:59 | 64 | 181.75 |
| 06/22/2026 15:59 | 88 | 181.75 |
| 06/22/2026 15:59 | 68 | 181.75 |
| 06/22/2026 15:59 | 111 | 181.75 |
| 06/22/2026 15:59 | 112 | 181.75 |
| 06/22/2026 15:59 | 54 | 181.75 |
| 06/22/2026 15:59 | 1 | 181.75 |
| 06/22/2026 15:59 | 8 | 181.70 |
| 06/22/2026 15:59 | 97 | 181.70 |
| 06/22/2026 15:59 | 68 | 181.70 |
| 06/22/2026 15:59 | 111 | 181.70 |
| 06/22/2026 15:59 | 64 | 181.70 |
| 06/22/2026 15:59 | 28 | 181.70 |
| 06/22/2026 15:59 | 13 | 181.70 |
| 06/22/2026 15:59 | 54 | 181.70 |
| 06/22/2026 15:59 | 163 | 181.70 |
| 06/22/2026 15:59 | 67 | 181.70 |
| 06/22/2026 15:59 | 9 | 181.70 |
| 06/22/2026 15:59 | 32 | 181.70 |
| 06/22/2026 15:59 | 33 | 181.70 |
| 06/22/2026 15:59 | 2 | 181.70 |
| 06/22/2026 15:59 | 123 | 181.70 |
| 06/22/2026 15:59 | 13 | 181.70 |
| 06/22/2026 15:59 | 67 | 181.70 |
| 06/22/2026 15:59 | 38 | 181.70 |
| 06/22/2026 15:57 | 18 | 181.65 |
| 06/22/2026 15:57 | 82 | 181.65 |
| 06/22/2026 15:57 | 7 | 181.65 |
| 06/22/2026 15:57 | 1 | 181.65 |
| 06/22/2026 15:57 | 30 | 181.55 |
| 06/22/2026 15:57 | 100000 | 181.55 |
| 06/22/2026 15:57 | 68 | 181.65 |
| 06/22/2026 15:57 | 60 | 181.65 |
| 06/22/2026 15:57 | 48 | 181.65 |
| 06/22/2026 15:57 | 111 | 181.65 |
| 06/22/2026 15:57 | 10 | 181.70 |
| 06/22/2026 15:57 | 29 | 181.70 |
| 06/22/2026 15:56 | 57 | 181.65 |
| 06/22/2026 15:56 | 7 | 181.60 |
| 06/22/2026 15:56 | 79 | 181.60 |
| 06/22/2026 15:55 | 96 | 181.60 |
| 06/22/2026 15:55 | 4 | 181.60 |
| 06/22/2026 15:55 | 207 | 181.65 |
| 06/22/2026 15:55 | 106 | 181.65 |
| 06/22/2026 15:55 | 25 | 181.75 |
| 06/22/2026 15:55 | 21 | 181.70 |
| 06/22/2026 15:54 | 62 | 181.65 |
| 06/22/2026 15:54 | 3 | 181.70 |
| 06/22/2026 15:54 | 109 | 181.70 |
| 06/22/2026 15:54 | 64 | 181.70 |
| 06/22/2026 15:54 | 9 | 181.70 |
| 06/22/2026 15:54 | 138 | 181.70 |
| 06/22/2026 15:54 | 70 | 181.70 |
| 06/22/2026 15:54 | 86 | 181.75 |
| 06/22/2026 15:54 | 10 | 181.75 |
| 06/22/2026 15:53 | 1 | 181.75 |
| 06/22/2026 15:53 | 100 | 181.75 |
| 06/22/2026 15:53 | 26 | 181.65 |
| 06/22/2026 15:53 | 1 | 181.65 |
| 06/22/2026 15:53 | 59 | 181.60 |
| 06/22/2026 15:53 | 13 | 181.60 |
| 06/22/2026 15:53 | 14 | 181.60 |
| 06/22/2026 15:52 | 132 | 181.65 |
| 06/22/2026 15:52 | 68 | 181.65 |
| 06/22/2026 15:52 | 26 | 181.65 |
| 06/22/2026 15:52 | 10 | 181.60 |
| 06/22/2026 15:52 | 255 | 181.60 |
| 06/22/2026 15:52 | 29 | 181.60 |
| 06/22/2026 15:52 | 63 | 181.60 |
| 06/22/2026 15:51 | 1 | 181.55 |
| 06/22/2026 15:51 | 6 | 181.55 |
| 06/22/2026 15:51 | 68 | 181.50 |
| 06/22/2026 15:51 | 64 | 181.50 |
| 06/22/2026 15:51 | 58 | 181.50 |
| 06/22/2026 15:51 | 94 | 181.50 |
| 06/22/2026 15:51 | 142 | 181.50 |
| 06/22/2026 15:51 | 27 | 181.50 |
| 06/22/2026 15:50 | 26 | 181.60 |
| 06/22/2026 15:50 | 4 | 181.60 |
| 06/22/2026 15:50 | 10 | 181.65 |
| 06/22/2026 15:50 | 54 | 181.65 |
| 06/22/2026 15:50 | 7 | 181.65 |
| 06/22/2026 15:50 | 15 | 181.70 |
| 06/22/2026 15:50 | 59 | 181.65 |
| 06/22/2026 15:49 | 59 | 181.75 |
| 06/22/2026 15:49 | 11 | 181.75 |
| 06/22/2026 15:49 | 2 | 181.75 |
| 06/22/2026 15:49 | 39 | 181.75 |
| 06/22/2026 15:48 | 47 | 181.85 |
| 06/22/2026 15:48 | 63 | 181.70 |
| 06/22/2026 15:48 | 108 | 181.70 |
| 06/22/2026 15:48 | 142 | 181.70 |
| 06/22/2026 15:48 | 9 | 181.70 |
| 06/22/2026 15:47 | 10 | 181.60 |
| 06/22/2026 15:47 | 9 | 181.65 |
| 06/22/2026 15:47 | 7 | 181.65 |
| 06/22/2026 15:47 | 29 | 181.65 |
| 06/22/2026 15:47 | 87 | 181.60 |
| 06/22/2026 15:47 | 9 | 181.60 |
| 06/22/2026 15:47 | 10 | 181.60 |
| 06/22/2026 15:47 | 54 | 181.60 |
| 06/22/2026 15:47 | 150 | 181.65 |
| 06/22/2026 15:47 | 34 | 181.65 |
| 06/22/2026 15:47 | 125 | 181.65 |
| 06/22/2026 15:47 | 143 | 181.65 |
| 06/22/2026 15:47 | 27 | 181.65 |
| 06/22/2026 15:47 | 132 | 181.65 |
| 06/22/2026 15:47 | 40 | 181.65 |
| 06/22/2026 15:47 | 90 | 181.65 |
| 06/22/2026 15:47 | 52 | 181.65 |
| 06/22/2026 15:47 | 108 | 181.65 |
| 06/22/2026 15:47 | 9 | 181.65 |
| 06/22/2026 15:47 | 26 | 181.65 |
| 06/22/2026 15:46 | 9 | 181.60 |
| 06/22/2026 15:46 | 24 | 181.60 |
| 06/22/2026 15:46 | 17 | 181.55 |
| 06/22/2026 15:46 | 1 | 181.45 |
| 06/22/2026 15:46 | 112 | 181.45 |
| 06/22/2026 15:46 | 70 | 181.45 |
| 06/22/2026 15:45 | 73 | 181.40 |
| 06/22/2026 15:45 | 110 | 181.40 |
| 06/22/2026 15:45 | 105 | 181.40 |
| 06/22/2026 15:45 | 112 | 181.35 |
| 06/22/2026 15:45 | 6 | 181.35 |
| 06/22/2026 15:45 | 68 | 181.35 |
| 06/22/2026 15:45 | 44 | 181.35 |
| 06/22/2026 15:45 | 73 | 181.35 |
| 06/22/2026 15:45 | 9 | 181.35 |
| 06/22/2026 15:45 | 73 | 181.35 |
| 06/22/2026 15:45 | 103 | 181.35 |
| 06/22/2026 15:45 | 90 | 181.35 |
| 06/22/2026 15:45 | 113 | 181.30 |
| 06/22/2026 15:45 | 26 | 181.30 |
| 06/22/2026 15:45 | 21 | 181.30 |
| 06/22/2026 15:45 | 2 | 181.35 |
| 06/22/2026 15:45 | 12 | 181.35 |
| 06/22/2026 15:45 | 66 | 181.35 |
| 06/22/2026 15:45 | 65 | 181.35 |
| 06/22/2026 15:45 | 67 | 181.35 |
| 06/22/2026 15:45 | 61 | 181.35 |
| 06/22/2026 15:45 | 14 | 181.35 |
| 06/22/2026 15:45 | 6 | 181.45 |
| 06/22/2026 15:45 | 126 | 181.50 |
| 06/22/2026 15:45 | 3 | 181.50 |
| 06/22/2026 15:45 | 225 | 181.50 |
| 06/22/2026 15:44 | 14 | 181.50 |
| 06/22/2026 15:44 | 4 | 181.50 |
| 06/22/2026 15:44 | 98 | 181.45 |
| 06/22/2026 15:44 | 17 | 181.45 |
| 06/22/2026 15:44 | 9 | 181.40 |
| 06/22/2026 15:44 | 5 | 181.40 |
| 06/22/2026 15:44 | 10 | 181.40 |
| 06/22/2026 15:43 | 80 | 181.40 |
| 06/22/2026 15:43 | 9 | 181.45 |
| 06/22/2026 15:43 | 11 | 181.45 |
| 06/22/2026 15:43 | 1 | 181.40 |
| 06/22/2026 15:43 | 11 | 181.40 |
| 06/22/2026 15:43 | 26 | 181.40 |
| 06/22/2026 15:43 | 103 | 181.40 |
| 06/22/2026 15:43 | 106 | 181.40 |
| 06/22/2026 15:43 | 1 | 181.35 |
| 06/22/2026 15:42 | 24 | 181.30 |
| 06/22/2026 15:42 | 106 | 181.30 |
| 06/22/2026 15:42 | 71 | 181.30 |
| 06/22/2026 15:42 | 26 | 181.30 |
| 06/22/2026 15:42 | 24 | 181.25 |
| 06/22/2026 15:42 | 112 | 181.25 |
| 06/22/2026 15:42 | 86 | 181.25 |
| 06/22/2026 15:42 | 80 | 181.20 |
| 06/22/2026 15:42 | 26 | 181.30 |
| 06/22/2026 15:42 | 3 | 181.30 |
| 06/22/2026 15:42 | 29 | 181.30 |
| 06/22/2026 15:42 | 3 | 181.30 |
| 06/22/2026 15:42 | 3 | 181.30 |
| 06/22/2026 15:42 | 8 | 181.30 |
| 06/22/2026 15:42 | 1 | 181.30 |
| 06/22/2026 15:42 | 69 | 181.30 |
| 06/22/2026 15:42 | 26 | 181.30 |
| 06/22/2026 15:42 | 100 | 181.30 |
| 06/22/2026 15:41 | 16 | 181.35 |
| 06/22/2026 15:41 | 2 | 181.45 |
| 06/22/2026 15:41 | 87 | 181.45 |
| 06/22/2026 15:41 | 8 | 181.40 |
| 06/22/2026 15:41 | 142 | 181.40 |
| 06/22/2026 15:41 | 39 | 181.45 |
| 06/22/2026 15:40 | 26 | 181.50 |
| 06/22/2026 15:40 | 42 | 181.50 |
| 06/22/2026 15:40 | 16 | 181.50 |
| 06/22/2026 15:40 | 82 | 181.45 |
| 06/22/2026 15:40 | 11 | 181.40 |
| 06/22/2026 15:40 | 35 | 181.40 |
| 06/22/2026 15:40 | 9 | 181.50 |
| 06/22/2026 15:40 | 44 | 181.50 |
| 06/22/2026 15:40 | 127 | 181.50 |
| 06/22/2026 15:40 | 4 | 181.50 |
| 06/22/2026 15:40 | 116 | 181.50 |
| 06/22/2026 15:40 | 11 | 181.50 |
| 06/22/2026 15:40 | 4 | 181.50 |
| 06/22/2026 15:40 | 45 | 181.65 |
| 06/22/2026 15:40 | 85 | 181.65 |
| 06/22/2026 15:40 | 142 | 181.65 |
| 06/22/2026 15:40 | 107 | 181.65 |
| 06/22/2026 15:40 | 83 | 181.60 |
| 06/22/2026 15:40 | 28 | 181.55 |
| 06/22/2026 15:40 | 11 | 181.65 |
| 06/22/2026 15:40 | 26 | 181.65 |
| 06/22/2026 15:40 | 9 | 181.65 |
| 06/22/2026 15:40 | 64 | 181.65 |
| 06/22/2026 15:39 | 5 | 181.80 |
| 06/22/2026 15:38 | 22 | 181.90 |
| 06/22/2026 15:38 | 85 | 181.85 |
| 06/22/2026 15:38 | 6 | 181.85 |
| 06/22/2026 15:38 | 148 | 181.90 |
| 06/22/2026 15:38 | 81 | 181.90 |
| 06/22/2026 15:38 | 10 | 181.90 |
| 06/22/2026 15:38 | 58 | 181.90 |
| 06/22/2026 15:38 | 142 | 181.90 |
| 06/22/2026 15:38 | 10 | 181.90 |
| 06/22/2026 15:38 | 71 | 181.90 |
| 06/22/2026 15:38 | 9 | 181.90 |
| 06/22/2026 15:38 | 1 | 181.95 |
| 06/22/2026 15:38 | 88 | 181.95 |
| 06/22/2026 15:38 | 54 | 181.90 |
| 06/22/2026 15:37 | 100 | 181.90 |
| 06/22/2026 15:37 | 64 | 181.90 |
| 06/22/2026 15:37 | 71 | 181.85 |
| 06/22/2026 15:37 | 9 | 181.85 |
| 06/22/2026 15:37 | 5 | 181.85 |
| 06/22/2026 15:37 | 5 | 181.85 |
| 06/22/2026 15:37 | 90 | 181.80 |
| 06/22/2026 15:37 | 2 | 181.75 |
| 06/22/2026 15:37 | 126 | 181.85 |
| 06/22/2026 15:37 | 159 | 181.85 |
| 06/22/2026 15:37 | 3 | 181.85 |
| 06/22/2026 15:36 | 56 | 181.90 |
| 06/22/2026 15:36 | 83 | 181.85 |
| 06/22/2026 15:35 | 39 | 181.85 |
| 06/22/2026 15:35 | 31 | 181.80 |
| 06/22/2026 15:35 | 12 | 181.80 |
| 06/22/2026 15:34 | 17 | 181.80 |
| 06/22/2026 15:34 | 5 | 181.80 |
| 06/22/2026 15:34 | 12 | 181.70 |
| 06/22/2026 15:33 | 5 | 181.65 |
| 06/22/2026 15:33 | 75 | 181.65 |
| 06/22/2026 15:33 | 105 | 181.70 |
| 06/22/2026 15:33 | 8 | 181.70 |
| 06/22/2026 15:32 | 44 | 181.65 |
| 06/22/2026 15:32 | 133 | 181.70 |
| 06/22/2026 15:32 | 24 | 181.70 |
| 06/22/2026 15:32 | 44 | 181.60 |
| 06/22/2026 15:32 | 6 | 181.65 |
| 06/22/2026 15:32 | 10 | 181.65 |
| 06/22/2026 15:32 | 68 | 181.65 |
| 06/22/2026 15:32 | 142 | 181.65 |
| 06/22/2026 15:32 | 40000 | 181.00 |
| 06/22/2026 15:32 | 47 | 181.70 |
| 06/22/2026 15:32 | 40000 | 181.00 |
| 06/22/2026 15:31 | 9 | 181.70 |
| 06/22/2026 15:31 | 238 | 181.70 |
| 06/22/2026 15:31 | 7 | 181.70 |
| 06/22/2026 15:31 | 9 | 181.80 |
| 06/22/2026 15:31 | 73 | 181.80 |
| 06/22/2026 15:31 | 107 | 181.80 |
| 06/22/2026 15:31 | 7 | 181.80 |
| 06/22/2026 15:31 | 8 | 181.75 |
| 06/22/2026 15:31 | 34 | 181.75 |
| 06/22/2026 15:31 | 67 | 181.75 |
| 06/22/2026 15:30 | 68 | 181.80 |
| 06/22/2026 15:30 | 54 | 181.80 |
| 06/22/2026 15:30 | 109 | 181.80 |
| 06/22/2026 15:30 | 81 | 181.80 |
| 06/22/2026 15:30 | 6 | 181.85 |
| 06/22/2026 15:30 | 17 | 181.70 |
| 06/22/2026 15:30 | 104 | 181.75 |
| 06/22/2026 15:29 | 50 | 181.75 |
| 06/22/2026 15:29 | 23 | 181.75 |
| 06/22/2026 15:29 | 52 | 181.75 |
| 06/22/2026 15:29 | 52 | 181.75 |
| 06/22/2026 15:29 | 23 | 181.75 |
| 06/22/2026 15:29 | 68 | 181.75 |
| 06/22/2026 15:29 | 60 | 181.80 |
| 06/22/2026 15:29 | 88 | 181.80 |
| 06/22/2026 15:29 | 7 | 181.80 |
| 06/22/2026 15:29 | 46 | 181.80 |
| 06/22/2026 15:29 | 68 | 181.80 |
| 06/22/2026 15:29 | 42 | 181.80 |
| 06/22/2026 15:29 | 118 | 181.80 |
| 06/22/2026 15:29 | 142 | 181.80 |
| 06/22/2026 15:28 | 172 | 181.75 |
| 06/22/2026 15:28 | 25 | 181.75 |
| 06/22/2026 15:28 | 198 | 181.75 |
| 06/22/2026 15:28 | 54 | 181.75 |
| 06/22/2026 15:28 | 185 | 181.75 |
| 06/22/2026 15:28 | 26 | 181.75 |
| 06/22/2026 15:28 | 62 | 181.75 |
| 06/22/2026 15:28 | 28 | 181.75 |
| 06/22/2026 15:28 | 89 | 181.80 |
| 06/22/2026 15:28 | 10 | 181.80 |
| 06/22/2026 15:27 | 24 | 181.90 |
| 06/22/2026 15:27 | 4 | 181.95 |
| 06/22/2026 15:26 | 82 | 181.90 |
| 06/22/2026 15:26 | 65 | 181.95 |
| 06/22/2026 15:26 | 13 | 181.90 |
| 06/22/2026 15:26 | 112 | 181.85 |
| 06/22/2026 15:26 | 6 | 181.85 |
| 06/22/2026 15:26 | 263 | 181.85 |
| 06/22/2026 15:26 | 68 | 181.85 |
| 06/22/2026 15:26 | 87 | 181.85 |
| 06/22/2026 15:26 | 56 | 181.85 |
| 06/22/2026 15:26 | 63 | 181.85 |
| 06/22/2026 15:26 | 142 | 181.85 |
| 06/22/2026 15:26 | 23 | 181.90 |
| 06/22/2026 15:26 | 54 | 181.90 |
| 06/22/2026 15:25 | 20 | 181.80 |
| 06/22/2026 15:25 | 62 | 181.80 |
| 06/22/2026 15:25 | 3 | 181.80 |
| 06/22/2026 15:25 | 153 | 181.85 |
| 06/22/2026 15:25 | 9 | 181.85 |
| 06/22/2026 15:25 | 39 | 181.85 |
| 06/22/2026 15:25 | 81 | 181.90 |
| 06/22/2026 15:25 | 39 | 181.90 |
| 06/22/2026 15:25 | 11 | 181.85 |
| 06/22/2026 15:25 | 12 | 181.85 |
| 06/22/2026 15:24 | 12 | 181.85 |
| 06/22/2026 15:22 | 43 | 181.85 |
| 06/22/2026 15:21 | 7 | 181.75 |
| 06/22/2026 15:21 | 36 | 181.75 |
| 06/22/2026 15:21 | 63 | 181.80 |
| 06/22/2026 15:21 | 9 | 181.80 |
| 06/22/2026 15:21 | 65 | 181.80 |
| 06/22/2026 15:21 | 158 | 181.75 |
| 06/22/2026 15:21 | 47 | 181.70 |
| 06/22/2026 15:21 | 10 | 181.65 |
| 06/22/2026 15:21 | 2 | 181.65 |
| 06/22/2026 15:21 | 100 | 181.65 |
| 06/22/2026 15:21 | 61 | 181.60 |
| 06/22/2026 15:21 | 88 | 181.60 |
| 06/22/2026 15:21 | 93 | 181.60 |
| 06/22/2026 15:21 | 68 | 181.60 |
| 06/22/2026 15:21 | 158 | 181.60 |
| 06/22/2026 15:21 | 3 | 181.60 |
| 06/22/2026 15:21 | 68 | 181.60 |
| 06/22/2026 15:21 | 142 | 181.60 |
| 06/22/2026 15:21 | 122 | 181.65 |
| 06/22/2026 15:21 | 128 | 181.65 |
| 06/22/2026 15:20 | 50 | 181.65 |
| 06/22/2026 15:20 | 57 | 181.65 |
| 06/22/2026 15:19 | 79 | 181.70 |
| 06/22/2026 15:19 | 1 | 181.70 |
| 06/22/2026 15:19 | 70 | 181.70 |
| 06/22/2026 15:18 | 46 | 181.75 |
| 06/22/2026 15:18 | 55 | 181.80 |
| 06/22/2026 15:18 | 142 | 181.80 |
| 06/22/2026 15:18 | 12 | 181.80 |
| 06/22/2026 15:18 | 52 | 181.80 |
| 06/22/2026 15:18 | 248 | 181.80 |
| 06/22/2026 15:18 | 142 | 181.80 |
| 06/22/2026 15:18 | 8 | 181.80 |
| 06/22/2026 15:18 | 21 | 181.80 |
| 06/22/2026 15:17 | 80 | 181.75 |
| 06/22/2026 15:17 | 142 | 181.75 |
| 06/22/2026 15:17 | 68 | 181.75 |
| 06/22/2026 15:17 | 91 | 181.80 |
| 06/22/2026 15:17 | 142 | 181.80 |
| 06/22/2026 15:17 | 2 | 181.80 |
| 06/22/2026 15:17 | 35 | 181.80 |
| 06/22/2026 15:16 | 85 | 181.85 |
| 06/22/2026 15:16 | 32 | 181.85 |
| 06/22/2026 15:16 | 36 | 181.85 |
| 06/22/2026 15:16 | 73 | 181.85 |
| 06/22/2026 15:16 | 91 | 181.85 |
| 06/22/2026 15:16 | 54 | 181.85 |
| 06/22/2026 15:16 | 88 | 181.85 |
| 06/22/2026 15:16 | 54 | 181.85 |
| 06/22/2026 15:16 | 23 | 181.90 |
| 06/22/2026 15:15 | 12 | 181.90 |
| 06/22/2026 15:15 | 75 | 181.90 |
| 06/22/2026 15:15 | 67 | 181.90 |
| 06/22/2026 15:15 | 67 | 181.90 |
| 06/22/2026 15:15 | 67 | 181.90 |
| 06/22/2026 15:15 | 39 | 181.90 |
| 06/22/2026 15:15 | 25 | 181.95 |
| 06/22/2026 15:15 | 9 | 181.95 |
| 06/22/2026 15:15 | 59 | 181.95 |
| 06/22/2026 15:15 | 8 | 181.95 |
| 06/22/2026 15:14 | 58 | 181.85 |
| 06/22/2026 15:14 | 142 | 181.85 |
| 06/22/2026 15:13 | 48 | 181.80 |
| 06/22/2026 15:13 | 9 | 181.75 |
| 06/22/2026 15:12 | 4 | 181.70 |
| 06/22/2026 15:12 | 295 | 181.70 |
| 06/22/2026 15:12 | 9 | 181.70 |
| 06/22/2026 15:12 | 26 | 181.70 |
| 06/22/2026 15:12 | 2 | 181.75 |
| 06/22/2026 15:12 | 10 | 181.75 |
| 06/22/2026 15:12 | 4 | 181.75 |
| 06/22/2026 15:12 | 17 | 181.75 |
| 06/22/2026 15:11 | 17 | 181.75 |
| 06/22/2026 15:11 | 130 | 181.75 |
| 06/22/2026 15:11 | 151 | 181.65 |
| 06/22/2026 15:11 | 20 | 181.65 |
| 06/22/2026 15:11 | 28 | 181.55 |
| 06/22/2026 15:11 | 3 | 181.55 |
| 06/22/2026 15:10 | 25 | 181.60 |
| 06/22/2026 15:10 | 85 | 181.60 |
| 06/22/2026 15:10 | 54 | 181.60 |
| 06/22/2026 15:10 | 142 | 181.60 |
| 06/22/2026 15:09 | 86 | 181.55 |
| 06/22/2026 15:09 | 64 | 181.55 |
| 06/22/2026 15:09 | 23 | 181.55 |
| 06/22/2026 15:08 | 10 | 181.55 |
| 06/22/2026 15:08 | 14 | 181.55 |
| 06/22/2026 15:07 | 10 | 181.55 |
| 06/22/2026 15:07 | 25 | 181.55 |
| 06/22/2026 15:07 | 18 | 181.55 |
| 06/22/2026 15:06 | 12 | 181.65 |
| 06/22/2026 15:06 | 157 | 181.70 |
| 06/22/2026 15:06 | 2 | 181.70 |
| 06/22/2026 15:06 | 88 | 181.70 |
| 06/22/2026 15:06 | 26 | 181.70 |
| 06/22/2026 15:06 | 38 | 181.70 |
| 06/22/2026 15:06 | 26 | 181.75 |
| 06/22/2026 15:06 | 68 | 181.75 |
| 06/22/2026 15:06 | 87 | 181.75 |
| 06/22/2026 15:06 | 156 | 181.75 |
| 06/22/2026 15:05 | 55 | 181.75 |
| 06/22/2026 15:05 | 81 | 181.80 |
| 06/22/2026 15:04 | 20 | 181.80 |
| 06/22/2026 15:04 | 9 | 181.80 |
| 06/22/2026 15:04 | 81 | 181.75 |
| 06/22/2026 15:03 | 9 | 181.80 |
| 06/22/2026 15:02 | 116 | 181.80 |
| 06/22/2026 15:02 | 28 | 181.80 |
| 06/22/2026 15:02 | 22 | 181.85 |
| 06/22/2026 15:02 | 88 | 181.85 |
| 06/22/2026 15:02 | 142 | 181.85 |
| 06/22/2026 15:02 | 2 | 181.90 |
| 06/22/2026 15:02 | 19 | 181.90 |
| 06/22/2026 15:02 | 12 | 181.90 |
| 06/22/2026 15:01 | 21 | 181.85 |
| 06/22/2026 15:00 | 9 | 181.80 |
| 06/22/2026 15:00 | 14 | 181.80 |
| 06/22/2026 15:00 | 17 | 181.80 |
| 06/22/2026 15:00 | 9 | 181.80 |
| 06/22/2026 15:00 | 8 | 181.65 |
| 06/22/2026 15:00 | 85 | 181.65 |
| 06/22/2026 15:00 | 83 | 181.60 |
| 06/22/2026 15:00 | 129 | 181.55 |
| 06/22/2026 15:00 | 26 | 181.55 |
| 06/22/2026 15:00 | 68 | 181.60 |
| 06/22/2026 15:00 | 91 | 181.60 |
| 06/22/2026 15:00 | 26 | 181.60 |
| 06/22/2026 15:00 | 27 | 181.60 |
| 06/22/2026 15:00 | 142 | 181.60 |
| 06/22/2026 15:00 | 41 | 181.60 |
| 06/22/2026 15:00 | 73 | 181.65 |
| 06/22/2026 15:00 | 68 | 181.60 |
| 06/22/2026 15:00 | 35 | 181.60 |
| 06/22/2026 15:00 | 56 | 181.60 |
| 06/22/2026 15:00 | 18 | 181.60 |
| 06/22/2026 15:00 | 56 | 181.60 |
| 06/22/2026 15:00 | 62 | 181.55 |
| 06/22/2026 14:59 | 18 | 181.50 |
| 06/22/2026 14:59 | 31 | 181.50 |
| 06/22/2026 14:58 | 88 | 181.50 |
| 06/22/2026 14:58 | 68 | 181.50 |
| 06/22/2026 14:58 | 142 | 181.50 |
| 06/22/2026 14:58 | 8 | 181.50 |
| 06/22/2026 14:58 | 6 | 181.50 |
| 06/22/2026 14:58 | 7 | 181.50 |
| 06/22/2026 14:57 | 3 | 181.55 |
| 06/22/2026 14:57 | 88 | 181.55 |
| 06/22/2026 14:57 | 2 | 181.60 |
| 06/22/2026 14:57 | 7 | 181.60 |
| 06/22/2026 14:55 | 61 | 181.50 |
| 06/22/2026 14:55 | 8 | 181.50 |
| 06/22/2026 14:55 | 24 | 181.50 |
| 06/22/2026 14:54 | 111 | 181.50 |
| 06/22/2026 14:54 | 9 | 181.55 |
| 06/22/2026 14:54 | 76 | 181.55 |
| 06/22/2026 14:54 | 33 | 181.55 |
| 06/22/2026 14:54 | 54 | 181.55 |
| 06/22/2026 14:53 | 7 | 181.50 |
| 06/22/2026 14:53 | 33 | 181.50 |
| 06/22/2026 14:52 | 63 | 181.60 |
| 06/22/2026 14:51 | 99 | 181.60 |
| 06/22/2026 14:51 | 62 | 181.55 |
| 06/22/2026 14:51 | 10 | 181.55 |
| 06/22/2026 14:50 | 3 | 181.60 |
| 06/22/2026 14:49 | 85 | 181.70 |
| 06/22/2026 14:49 | 133 | 181.75 |
| 06/22/2026 14:49 | 9 | 181.75 |
| 06/22/2026 14:49 | 287 | 181.75 |
| 06/22/2026 14:49 | 68 | 181.75 |
| 06/22/2026 14:49 | 26 | 181.75 |
| 06/22/2026 14:49 | 88 | 181.75 |
| 06/22/2026 14:49 | 60 | 181.75 |
| 06/22/2026 14:49 | 87 | 181.75 |
| 06/22/2026 14:49 | 84 | 181.75 |
| 06/22/2026 14:49 | 142 | 181.75 |
| 06/22/2026 14:49 | 68 | 181.75 |
| 06/22/2026 14:48 | 9 | 181.65 |
| 06/22/2026 14:48 | 17 | 181.70 |
| 06/22/2026 14:48 | 83 | 181.65 |
| 06/22/2026 14:47 | 34 | 181.65 |
| 06/22/2026 14:47 | 10 | 181.65 |
| 06/22/2026 14:47 | 168 | 181.65 |
| 06/22/2026 14:46 | 9 | 181.65 |
| 06/22/2026 14:45 | 21 | 181.70 |
| 06/22/2026 14:45 | 100 | 181.70 |
| 06/22/2026 14:45 | 66 | 181.75 |
| 06/22/2026 14:45 | 8 | 181.75 |
| 06/22/2026 14:45 | 3 | 181.70 |
| 06/22/2026 14:45 | 10 | 181.80 |
| 06/22/2026 14:45 | 26 | 181.80 |
| 06/22/2026 14:44 | 135 | 181.80 |
| 06/22/2026 14:44 | 3 | 181.80 |
| 06/22/2026 14:44 | 26 | 181.85 |
| 06/22/2026 14:44 | 9 | 181.85 |
| 06/22/2026 14:44 | 67 | 181.85 |
| 06/22/2026 14:43 | 100 | 181.85 |
| 06/22/2026 14:43 | 13 | 181.85 |
| 06/22/2026 14:43 | 11 | 181.85 |
| 06/22/2026 14:42 | 112 | 181.80 |
| 06/22/2026 14:42 | 68 | 181.80 |
| 06/22/2026 14:42 | 62 | 181.80 |
| 06/22/2026 14:42 | 80 | 181.80 |
| 06/22/2026 14:41 | 16 | 181.80 |
| 06/22/2026 14:41 | 134 | 181.80 |
| 06/22/2026 14:41 | 22 | 181.85 |
| 06/22/2026 14:41 | 152 | 181.90 |
| 06/22/2026 14:41 | 26 | 181.95 |
| 06/22/2026 14:41 | 127 | 181.95 |
| 06/22/2026 14:41 | 2 | 181.95 |
| 06/22/2026 14:41 | 7 | 181.95 |
| 06/22/2026 14:40 | 32 | 182.00 |
| 06/22/2026 14:40 | 142 | 182.00 |
| 06/22/2026 14:40 | 15 | 182.00 |
| 06/22/2026 14:40 | 82 | 182.00 |
| 06/22/2026 14:39 | 19 | 182.00 |
| 06/22/2026 14:39 | 50 | 182.00 |
| 06/22/2026 14:39 | 26 | 182.00 |
| 06/22/2026 14:39 | 105 | 182.00 |
| 06/22/2026 14:39 | 79 | 182.00 |
| 06/22/2026 14:39 | 146 | 182.00 |
| 06/22/2026 14:39 | 188 | 182.00 |
| 06/22/2026 14:38 | 1 | 181.85 |
| 06/22/2026 14:37 | 6 | 181.85 |
| 06/22/2026 14:37 | 68 | 181.85 |
| 06/22/2026 14:37 | 6 | 181.85 |
| 06/22/2026 14:37 | 68 | 181.85 |
| 06/22/2026 14:37 | 60 | 181.85 |
| 06/22/2026 14:37 | 142 | 181.85 |
| 06/22/2026 14:37 | 41 | 181.85 |
| 06/22/2026 14:37 | 3 | 181.85 |
| 06/22/2026 14:36 | 68 | 181.80 |
| 06/22/2026 14:36 | 85 | 181.80 |
| 06/22/2026 14:36 | 2 | 181.75 |
| 06/22/2026 14:36 | 26 | 181.75 |
| 06/22/2026 14:36 | 99 | 181.80 |
| 06/22/2026 14:36 | 1 | 181.75 |
| 06/22/2026 14:36 | 13 | 181.75 |
| 06/22/2026 14:36 | 13 | 181.70 |
| 06/22/2026 14:35 | 1 | 181.60 |
| 06/22/2026 14:35 | 9 | 181.60 |
| 06/22/2026 14:35 | 20 | 181.60 |
| 06/22/2026 14:34 | 9 | 181.60 |
| 06/22/2026 14:34 | 14 | 181.60 |
| 06/22/2026 14:34 | 21 | 181.65 |
| 06/22/2026 14:34 | 62 | 181.60 |
| 06/22/2026 14:34 | 39 | 181.60 |
| 06/22/2026 14:34 | 45 | 181.55 |
| 06/22/2026 14:34 | 73 | 181.55 |
| 06/22/2026 14:32 | 23 | 181.50 |
| 06/22/2026 14:32 | 66 | 181.45 |
| 06/22/2026 14:32 | 7 | 181.45 |
| 06/22/2026 14:31 | 3 | 181.45 |
| 06/22/2026 14:31 | 75 | 181.50 |
| 06/22/2026 14:31 | 131 | 181.55 |
| 06/22/2026 14:31 | 26 | 181.55 |
| 06/22/2026 14:31 | 69 | 181.60 |
| 06/22/2026 14:31 | 26 | 181.60 |
| 06/22/2026 14:31 | 159 | 181.60 |
| 06/22/2026 14:31 | 75 | 181.60 |
| 06/22/2026 14:31 | 7 | 181.65 |
| 06/22/2026 14:30 | 12 | 181.60 |
| 06/22/2026 14:30 | 2 | 181.60 |
| 06/22/2026 14:30 | 20 | 181.60 |
| 06/22/2026 14:30 | 71 | 181.55 |
| 06/22/2026 14:30 | 67 | 181.55 |
| 06/22/2026 14:30 | 83 | 181.55 |
| 06/22/2026 14:30 | 8 | 181.55 |
| 06/22/2026 14:28 | 25 | 181.50 |
| 06/22/2026 14:28 | 107 | 181.50 |
| 06/22/2026 14:28 | 26 | 181.50 |
| 06/22/2026 14:28 | 142 | 181.50 |
| 06/22/2026 14:27 | 80 | 181.50 |
| 06/22/2026 14:26 | 68 | 181.65 |
| 06/22/2026 14:26 | 54 | 181.65 |
| 06/22/2026 14:26 | 9 | 181.65 |
| 06/22/2026 14:26 | 85 | 181.65 |
| 06/22/2026 14:26 | 74 | 181.65 |
| 06/22/2026 14:25 | 3 | 181.75 |
| 06/22/2026 14:25 | 17 | 181.75 |
| 06/22/2026 14:25 | 2 | 181.75 |
| 06/22/2026 14:25 | 48 | 181.75 |
| 06/22/2026 14:25 | 63 | 181.80 |
| 06/22/2026 14:25 | 93 | 181.80 |
| 06/22/2026 14:25 | 88 | 181.80 |
| 06/22/2026 14:25 | 164 | 181.80 |
| 06/22/2026 14:25 | 68 | 181.80 |
| 06/22/2026 14:25 | 26 | 181.80 |
| 06/22/2026 14:24 | 64 | 181.85 |
| 06/22/2026 14:23 | 84 | 181.85 |
| 06/22/2026 14:22 | 26 | 181.85 |
| 06/22/2026 14:22 | 3 | 181.90 |
| 06/22/2026 14:22 | 13 | 181.90 |
| 06/22/2026 14:22 | 20 | 181.95 |
| 06/22/2026 14:22 | 20 | 181.95 |
| 06/22/2026 14:22 | 22 | 181.95 |
| 06/22/2026 14:22 | 10 | 181.95 |
| 06/22/2026 14:21 | 7 | 182.00 |
| 06/22/2026 14:21 | 1 | 182.00 |
| 06/22/2026 14:21 | 50 | 181.95 |
| 06/22/2026 14:20 | 68 | 181.85 |
| 06/22/2026 14:20 | 72 | 181.80 |
| 06/22/2026 14:20 | 68 | 181.75 |
| 06/22/2026 14:20 | 93 | 181.75 |
| 06/22/2026 14:20 | 56 | 181.75 |
| 06/22/2026 14:20 | 25 | 181.75 |
| 06/22/2026 14:19 | 7 | 181.70 |
| 06/22/2026 14:19 | 45 | 181.70 |
| 06/22/2026 14:19 | 142 | 181.70 |
| 06/22/2026 14:19 | 48 | 181.70 |
| 06/22/2026 14:19 | 26 | 181.70 |
| 06/22/2026 14:18 | 5 | 181.70 |
| 06/22/2026 14:18 | 1 | 181.70 |
| 06/22/2026 14:18 | 48 | 181.75 |
| 06/22/2026 14:18 | 31 | 181.75 |
| 06/22/2026 14:18 | 6 | 181.75 |
| 06/22/2026 14:18 | 23 | 181.75 |
| 06/22/2026 14:18 | 68 | 181.75 |
| 06/22/2026 14:18 | 452 | 181.75 |
| 06/22/2026 14:18 | 11 | 181.75 |
| 06/22/2026 14:18 | 26 | 181.75 |
| 06/22/2026 14:18 | 101 | 181.75 |
| 06/22/2026 14:17 | 198 | 181.75 |
| 06/22/2026 14:17 | 1 | 181.70 |
| 06/22/2026 14:17 | 26 | 181.70 |
| 06/22/2026 14:17 | 105 | 181.70 |
| 06/22/2026 14:17 | 48 | 181.70 |
| 06/22/2026 14:17 | 9 | 181.70 |
| 06/22/2026 14:16 | 86 | 181.70 |
| 06/22/2026 14:16 | 40 | 181.75 |
| 06/22/2026 14:15 | 9 | 181.70 |
| 06/22/2026 14:15 | 5 | 181.70 |
| 06/22/2026 14:15 | 5 | 181.70 |
| 06/22/2026 14:13 | 117 | 181.60 |
| 06/22/2026 14:13 | 121 | 181.60 |
| 06/22/2026 14:13 | 26 | 181.60 |
| 06/22/2026 14:11 | 26 | 181.50 |
| 06/22/2026 14:11 | 80 | 181.50 |
| 06/22/2026 14:11 | 16 | 181.50 |
| 06/22/2026 14:10 | 6 | 181.45 |
| 06/22/2026 14:09 | 33 | 181.40 |
| 06/22/2026 14:09 | 36 | 181.40 |
| 06/22/2026 14:09 | 57 | 181.45 |
| 06/22/2026 14:08 | 1 | 181.45 |
| 06/22/2026 14:08 | 26 | 181.40 |
| 06/22/2026 14:08 | 3 | 181.40 |
| 06/22/2026 14:07 | 1 | 181.50 |
| 06/22/2026 14:07 | 1 | 181.50 |
| 06/22/2026 14:07 | 2 | 181.50 |
| 06/22/2026 14:07 | 39 | 181.55 |
| 06/22/2026 14:07 | 1 | 181.60 |
| 06/22/2026 14:07 | 12 | 181.60 |
| 06/22/2026 14:07 | 79 | 181.60 |
| 06/22/2026 14:06 | 26 | 181.60 |
| 06/22/2026 14:06 | 127 | 181.60 |
| 06/22/2026 14:06 | 15 | 181.60 |
| 06/22/2026 14:06 | 123 | 181.60 |
| 06/22/2026 14:06 | 2 | 181.60 |
| 06/22/2026 14:05 | 22 | 181.55 |
| 06/22/2026 14:05 | 9 | 181.55 |
| 06/22/2026 14:05 | 26 | 181.55 |
| 06/22/2026 14:02 | 122 | 181.55 |
| 06/22/2026 14:02 | 59 | 181.55 |
| 06/22/2026 14:02 | 64 | 181.50 |
| 06/22/2026 14:01 | 5 | 181.50 |
| 06/22/2026 14:01 | 88 | 181.50 |
| 06/22/2026 14:01 | 18 | 181.55 |
| 06/22/2026 14:01 | 68 | 181.55 |
| 06/22/2026 14:01 | 114 | 181.55 |
| 06/22/2026 14:01 | 62 | 181.45 |
| 06/22/2026 14:01 | 9 | 181.45 |
| 06/22/2026 14:01 | 10 | 181.45 |
| 06/22/2026 14:00 | 110 | 181.45 |
| 06/22/2026 14:00 | 42 | 181.45 |
| 06/22/2026 14:00 | 42 | 181.45 |
| 06/22/2026 14:00 | 9 | 181.45 |
| 06/22/2026 13:59 | 62 | 181.40 |
| 06/22/2026 13:59 | 114 | 181.40 |
| 06/22/2026 13:59 | 25 | 181.40 |
| 06/22/2026 13:59 | 78 | 181.50 |
| 06/22/2026 13:59 | 80 | 181.50 |
| 06/22/2026 13:59 | 68 | 181.50 |
| 06/22/2026 13:59 | 59 | 181.50 |
| 06/22/2026 13:59 | 114 | 181.50 |
| 06/22/2026 13:59 | 70 | 181.50 |
| 06/22/2026 13:59 | 78 | 181.45 |
| 06/22/2026 13:59 | 1 | 181.40 |
| 06/22/2026 13:58 | 23 | 181.45 |
| 06/22/2026 13:58 | 29 | 181.45 |
| 06/22/2026 13:57 | 1 | 181.45 |
| 06/22/2026 13:56 | 5 | 181.50 |
| 06/22/2026 13:56 | 59 | 181.50 |
| 06/22/2026 13:55 | 6 | 181.50 |
| 06/22/2026 13:55 | 105 | 181.45 |
| 06/22/2026 13:55 | 2 | 181.45 |
| 06/22/2026 13:54 | 149 | 181.50 |
| 06/22/2026 13:54 | 67 | 181.50 |
| 06/22/2026 13:53 | 13 | 181.55 |
| 06/22/2026 13:53 | 35 | 181.55 |
| 06/22/2026 13:53 | 1 | 181.50 |
| 06/22/2026 13:53 | 114 | 181.50 |
| 06/22/2026 13:53 | 8 | 181.50 |
| 06/22/2026 13:53 | 6 | 181.50 |
| 06/22/2026 13:53 | 18 | 181.50 |
| 06/22/2026 13:51 | 77 | 181.50 |
| 06/22/2026 13:51 | 11 | 181.45 |
| 06/22/2026 13:50 | 46 | 181.45 |
| 06/22/2026 13:50 | 89 | 181.45 |
| 06/22/2026 13:50 | 76 | 181.45 |
| 06/22/2026 13:50 | 12 | 181.35 |
| 06/22/2026 13:50 | 2 | 181.35 |
| 06/22/2026 13:49 | 57 | 181.35 |
| 06/22/2026 13:49 | 11 | 181.30 |
| 06/22/2026 13:49 | 79 | 181.35 |
| 06/22/2026 13:48 | 69 | 181.20 |
| 06/22/2026 13:48 | 6 | 181.20 |
| 06/22/2026 13:48 | 26 | 181.15 |
| 06/22/2026 13:47 | 1 | 181.25 |
| 06/22/2026 13:47 | 104 | 181.25 |
| 06/22/2026 13:47 | 10 | 181.25 |
| 06/22/2026 13:47 | 94 | 181.25 |
| 06/22/2026 13:47 | 22 | 181.25 |
| 06/22/2026 13:47 | 75 | 181.30 |
| 06/22/2026 13:46 | 31 | 181.30 |
| 06/22/2026 13:45 | 15 | 181.30 |
| 06/22/2026 13:44 | 69 | 181.30 |
| 06/22/2026 13:44 | 60 | 181.30 |
| 06/22/2026 13:44 | 8 | 181.30 |
| 06/22/2026 13:44 | 123 | 181.30 |
| 06/22/2026 13:44 | 68 | 181.30 |
| 06/22/2026 13:43 | 81 | 181.35 |
| 06/22/2026 13:43 | 46 | 181.35 |
| 06/22/2026 13:43 | 3 | 181.35 |
| 06/22/2026 13:43 | 68 | 181.40 |
| 06/22/2026 13:43 | 19 | 181.40 |
| 06/22/2026 13:43 | 19 | 181.40 |
| 06/22/2026 13:40 | 2 | 181.35 |
| 06/22/2026 13:40 | 80 | 181.40 |
| 06/22/2026 13:40 | 88 | 181.40 |
| 06/22/2026 13:40 | 39 | 181.45 |
| 06/22/2026 13:40 | 50 | 181.50 |
| 06/22/2026 13:39 | 105 | 181.45 |
| 06/22/2026 13:39 | 9 | 181.45 |
| 06/22/2026 13:39 | 32 | 181.45 |
| 06/22/2026 13:39 | 90 | 181.45 |
| 06/22/2026 13:39 | 14 | 181.45 |
| 06/22/2026 13:37 | 17 | 181.35 |
| 06/22/2026 13:37 | 2 | 181.35 |
| 06/22/2026 13:37 | 27 | 181.35 |
| 06/22/2026 13:37 | 80 | 181.40 |
| 06/22/2026 13:37 | 9 | 181.40 |
| 06/22/2026 13:37 | 84 | 181.40 |
| 06/22/2026 13:37 | 7 | 181.40 |
| 06/22/2026 13:36 | 6 | 181.40 |
| 06/22/2026 13:36 | 80 | 181.40 |
| 06/22/2026 13:36 | 114 | 181.40 |
| 06/22/2026 13:36 | 120 | 181.35 |
| 06/22/2026 13:36 | 16 | 181.40 |
| 06/22/2026 13:35 | 60 | 181.40 |
| 06/22/2026 13:35 | 2 | 181.40 |
| 06/22/2026 13:35 | 68 | 181.35 |
| 06/22/2026 13:35 | 112 | 181.35 |
| 06/22/2026 13:35 | 59 | 181.30 |
| 06/22/2026 13:35 | 60 | 181.30 |
| 06/22/2026 13:35 | 15 | 181.30 |
| 06/22/2026 13:35 | 55 | 181.25 |
| 06/22/2026 13:35 | 6 | 181.30 |
| 06/22/2026 13:35 | 116 | 181.30 |
| 06/22/2026 13:35 | 56 | 181.25 |
| 06/22/2026 13:35 | 16 | 181.25 |
| 06/22/2026 13:35 | 75 | 181.25 |
| 06/22/2026 13:33 | 112 | 181.25 |
| 06/22/2026 13:33 | 57 | 181.30 |
| 06/22/2026 13:33 | 114 | 181.30 |
| 06/22/2026 13:33 | 77 | 181.30 |
| 06/22/2026 13:33 | 30 | 181.30 |
| 06/22/2026 13:33 | 19 | 181.30 |
| 06/22/2026 13:33 | 28 | 181.25 |
| 06/22/2026 13:33 | 114 | 181.25 |
| 06/22/2026 13:33 | 9 | 181.25 |
| 06/22/2026 13:33 | 28 | 181.25 |
| 06/22/2026 13:32 | 3 | 181.20 |
| 06/22/2026 13:32 | 39 | 181.20 |
| 06/22/2026 13:32 | 93 | 181.20 |
| 06/22/2026 13:32 | 1 | 181.25 |
| 06/22/2026 13:32 | 50 | 181.25 |
| 06/22/2026 13:32 | 46 | 181.30 |
| 06/22/2026 13:32 | 50 | 181.30 |
| 06/22/2026 13:32 | 9 | 181.30 |
| 06/22/2026 13:32 | 41 | 181.30 |
| 06/22/2026 13:32 | 51 | 181.30 |
| 06/22/2026 13:31 | 11 | 181.30 |
| 06/22/2026 13:31 | 95 | 181.30 |
| 06/22/2026 13:29 | 41 | 181.30 |
| 06/22/2026 13:28 | 39 | 181.35 |
| 06/22/2026 13:28 | 52 | 181.40 |
| 06/22/2026 13:27 | 2 | 181.40 |
| 06/22/2026 13:27 | 87 | 181.40 |
| 06/22/2026 13:27 | 21 | 181.40 |
| 06/22/2026 13:27 | 43 | 181.40 |
| 06/22/2026 13:27 | 56 | 181.40 |
| 06/22/2026 13:26 | 15 | 181.40 |
| 06/22/2026 13:26 | 91 | 181.40 |
| 06/22/2026 13:26 | 114 | 181.40 |
| 06/22/2026 13:25 | 11 | 181.25 |
| 06/22/2026 13:25 | 12 | 181.25 |
| 06/22/2026 13:25 | 10 | 181.20 |
| 06/22/2026 13:25 | 27 | 181.20 |
| 06/22/2026 13:25 | 85 | 181.10 |
| 06/22/2026 13:24 | 1 | 181.10 |
| 06/22/2026 13:24 | 1 | 181.10 |
| 06/22/2026 13:24 | 9 | 181.10 |
| 06/22/2026 13:24 | 65 | 181.10 |
| 06/22/2026 13:24 | 76 | 181.10 |
| 06/22/2026 13:24 | 43 | 181.10 |
| 06/22/2026 13:24 | 38 | 181.05 |
| 06/22/2026 13:24 | 6 | 181.05 |
| 06/22/2026 13:24 | 6 | 181.05 |
| 06/22/2026 13:24 | 22 | 181.05 |
| 06/22/2026 13:24 | 26 | 181.10 |
| 06/22/2026 13:23 | 228 | 181.15 |
| 06/22/2026 13:23 | 83 | 181.15 |
| 06/22/2026 13:23 | 39 | 181.20 |
| 06/22/2026 13:23 | 85 | 181.15 |
| 06/22/2026 13:23 | 15 | 181.15 |
| 06/22/2026 13:23 | 54 | 181.15 |
| 06/22/2026 13:23 | 25 | 181.15 |
| 06/22/2026 13:23 | 69 | 181.15 |
| 06/22/2026 13:23 | 45 | 181.15 |
| 06/22/2026 13:23 | 69 | 181.15 |
| 06/22/2026 13:23 | 69 | 181.15 |
| 06/22/2026 13:23 | 58 | 181.10 |
| 06/22/2026 13:23 | 3 | 181.15 |
| 06/22/2026 13:22 | 116 | 181.15 |
| 06/22/2026 13:22 | 2 | 181.15 |
| 06/22/2026 13:21 | 8 | 181.15 |
| 06/22/2026 13:21 | 65 | 181.15 |
| 06/22/2026 13:21 | 72 | 181.15 |
| 06/22/2026 13:21 | 12 | 181.15 |
| 06/22/2026 13:20 | 38 | 181.15 |
| 06/22/2026 13:20 | 70 | 181.20 |
| 06/22/2026 13:19 | 14 | 181.20 |
| 06/22/2026 13:18 | 26 | 181.25 |
| 06/22/2026 13:18 | 25 | 181.25 |
| 06/22/2026 13:18 | 87 | 181.25 |
| 06/22/2026 13:18 | 21 | 181.30 |
| 06/22/2026 13:18 | 1 | 181.30 |
| 06/22/2026 13:17 | 5 | 181.35 |
| 06/22/2026 13:17 | 51 | 181.35 |
| 06/22/2026 13:17 | 108 | 181.40 |
| 06/22/2026 13:16 | 32 | 181.40 |
| 06/22/2026 13:16 | 80 | 181.40 |
| 06/22/2026 13:16 | 100 | 181.40 |
| 06/22/2026 13:14 | 25 | 181.45 |
| 06/22/2026 13:14 | 13 | 181.45 |
| 06/22/2026 13:14 | 15 | 181.50 |
| 06/22/2026 13:14 | 9 | 181.50 |
| 06/22/2026 13:14 | 109 | 181.45 |
| 06/22/2026 13:14 | 7 | 181.45 |
| 06/22/2026 13:13 | 30 | 181.45 |
| 06/22/2026 13:13 | 102 | 181.45 |
| 06/22/2026 13:13 | 9 | 181.45 |
| 06/22/2026 13:13 | 9 | 181.55 |
| 06/22/2026 13:13 | 108 | 181.60 |
| 06/22/2026 13:13 | 39 | 181.60 |
| 06/22/2026 13:12 | 39 | 181.60 |
| 06/22/2026 13:12 | 9 | 181.70 |
| 06/22/2026 13:11 | 56 | 181.75 |
| 06/22/2026 13:11 | 27 | 181.75 |
| 06/22/2026 13:11 | 79 | 181.75 |
| 06/22/2026 13:11 | 2 | 181.70 |
| 06/22/2026 13:11 | 74 | 181.80 |
| 06/22/2026 13:10 | 37 | 181.90 |
| 06/22/2026 13:10 | 8 | 181.85 |
| 06/22/2026 13:10 | 6 | 181.85 |
| 06/22/2026 13:10 | 70 | 181.80 |
| 06/22/2026 13:09 | 77 | 181.80 |
| 06/22/2026 13:09 | 79 | 181.80 |
| 06/22/2026 13:09 | 114 | 181.80 |
| 06/22/2026 13:08 | 25 | 181.90 |
| 06/22/2026 13:08 | 27 | 181.90 |
| 06/22/2026 13:08 | 40 | 181.95 |
| 06/22/2026 13:08 | 81 | 181.85 |
| 06/22/2026 13:08 | 10 | 181.80 |
| 06/22/2026 13:07 | 114 | 181.75 |
| 06/22/2026 13:07 | 59 | 181.75 |
| 06/22/2026 13:07 | 54 | 181.80 |
| 06/22/2026 13:07 | 20 | 181.90 |
| 06/22/2026 13:07 | 9 | 181.85 |
| 06/22/2026 13:07 | 15 | 181.85 |
| 06/22/2026 13:07 | 53 | 181.80 |
| 06/22/2026 13:07 | 49 | 181.80 |
| 06/22/2026 13:06 | 9 | 181.85 |
| 06/22/2026 13:06 | 70 | 181.80 |
| 06/22/2026 13:06 | 161 | 181.80 |
| 06/22/2026 13:06 | 57 | 181.75 |
| 06/22/2026 13:06 | 25 | 181.70 |
| 06/22/2026 13:06 | 86 | 181.70 |
| 06/22/2026 13:06 | 11 | 181.65 |
| 06/22/2026 13:06 | 81 | 181.65 |
| 06/22/2026 13:06 | 7 | 181.70 |
| 06/22/2026 13:06 | 50 | 181.70 |
| 06/22/2026 13:05 | 75 | 181.50 |
| 06/22/2026 13:05 | 66 | 181.50 |
| 06/22/2026 13:05 | 8 | 181.55 |
| 06/22/2026 13:05 | 12 | 181.55 |
| 06/22/2026 13:05 | 9 | 181.55 |
| 06/22/2026 13:05 | 17 | 181.50 |
| 06/22/2026 13:05 | 75 | 181.50 |
| 06/22/2026 13:05 | 5 | 181.50 |
| 06/22/2026 13:05 | 4 | 181.50 |
| 06/22/2026 13:05 | 105 | 181.50 |
| 06/22/2026 13:05 | 1 | 181.50 |
| 06/22/2026 13:05 | 1 | 181.50 |
| 06/22/2026 13:05 | 25 | 181.50 |
| 06/22/2026 13:05 | 118 | 181.55 |
| 06/22/2026 13:05 | 68 | 181.55 |
| 06/22/2026 13:05 | 74 | 181.60 |
| 06/22/2026 13:05 | 12 | 181.60 |
| 06/22/2026 13:05 | 74 | 181.60 |
| 06/22/2026 13:05 | 68 | 181.60 |
| 06/22/2026 13:05 | 2 | 181.60 |
| 06/22/2026 13:05 | 54 | 181.60 |
| 06/22/2026 13:05 | 23 | 181.60 |
| 06/22/2026 13:04 | 38 | 181.70 |
| 06/22/2026 13:04 | 12 | 181.60 |
| 06/22/2026 13:04 | 76 | 181.55 |
| 06/22/2026 13:03 | 92 | 181.50 |
| 06/22/2026 13:03 | 12 | 181.50 |
| 06/22/2026 13:03 | 15 | 181.45 |
| 06/22/2026 13:03 | 70 | 181.45 |
| 06/22/2026 13:03 | 78 | 181.40 |
| 06/22/2026 13:03 | 3 | 181.40 |
| 06/22/2026 13:03 | 118 | 181.40 |
| 06/22/2026 13:02 | 17 | 181.45 |
| 06/22/2026 13:02 | 5 | 181.45 |
| 06/22/2026 13:02 | 3 | 181.45 |
| 06/22/2026 13:02 | 125 | 181.40 |
| 06/22/2026 13:02 | 13 | 181.35 |
| 06/22/2026 13:02 | 68 | 181.30 |
| 06/22/2026 13:02 | 80 | 181.30 |
| 06/22/2026 13:02 | 9 | 181.30 |
| 06/22/2026 13:02 | 51 | 181.30 |
| 06/22/2026 13:02 | 62 | 181.30 |
| 06/22/2026 13:02 | 87 | 181.30 |
| 06/22/2026 13:01 | 77 | 181.30 |
| 06/22/2026 13:01 | 50 | 181.30 |
| 06/22/2026 13:01 | 142 | 181.35 |
| 06/22/2026 13:01 | 69 | 181.20 |
| 06/22/2026 13:01 | 8 | 181.20 |
| 06/22/2026 13:01 | 74 | 181.20 |
| 06/22/2026 13:01 | 40 | 181.15 |
| 06/22/2026 13:01 | 75 | 181.15 |
| 06/22/2026 13:01 | 3 | 181.15 |
| 06/22/2026 13:01 | 9 | 181.20 |
| 06/22/2026 13:00 | 74 | 181.25 |
| 06/22/2026 13:00 | 23 | 181.25 |
| 06/22/2026 13:00 | 49 | 181.25 |
| 06/22/2026 13:00 | 80 | 181.30 |
| 06/22/2026 13:00 | 121 | 181.30 |
| 06/22/2026 13:00 | 50 | 181.30 |
| 06/22/2026 13:00 | 10 | 181.30 |
| 06/22/2026 13:00 | 119 | 181.30 |
| 06/22/2026 13:00 | 19 | 181.30 |
| 06/22/2026 13:00 | 1 | 181.25 |
| 06/22/2026 13:00 | 17 | 181.25 |
| 06/22/2026 13:00 | 43 | 181.25 |
| 06/22/2026 13:00 | 22 | 181.25 |
| 06/22/2026 12:58 | 86 | 181.15 |
| 06/22/2026 12:58 | 9 | 181.20 |
| 06/22/2026 12:58 | 26 | 181.20 |
| 06/22/2026 12:58 | 47 | 181.20 |
| 06/22/2026 12:57 | 1 | 181.15 |
| 06/22/2026 12:57 | 6 | 181.15 |
| 06/22/2026 12:57 | 5 | 181.15 |
| 06/22/2026 12:57 | 62 | 181.15 |
| 06/22/2026 12:57 | 17 | 181.15 |
| 06/22/2026 12:57 | 24 | 181.10 |
| 06/22/2026 12:57 | 26 | 181.10 |
| 06/22/2026 12:56 | 2 | 181.10 |
| 06/22/2026 12:56 | 58 | 181.10 |
| 06/22/2026 12:55 | 54 | 181.20 |
| 06/22/2026 12:55 | 25 | 181.20 |
| 06/22/2026 12:55 | 80 | 181.20 |
| 06/22/2026 12:55 | 47 | 181.15 |
| 06/22/2026 12:55 | 79 | 181.15 |
| 06/22/2026 12:55 | 99 | 181.15 |
| 06/22/2026 12:55 | 75 | 181.15 |
| 06/22/2026 12:55 | 12 | 181.20 |
| 06/22/2026 12:55 | 88 | 181.20 |
| 06/22/2026 12:55 | 57 | 181.20 |
| 06/22/2026 12:55 | 152 | 181.20 |
| 06/22/2026 12:55 | 80 | 181.15 |
| 06/22/2026 12:55 | 152 | 181.15 |
| 06/22/2026 12:55 | 68 | 181.15 |
| 06/22/2026 12:55 | 149 | 181.15 |
| 06/22/2026 12:55 | 26 | 181.15 |
| 06/22/2026 12:55 | 90 | 181.15 |
| 06/22/2026 12:55 | 62 | 181.20 |
| 06/22/2026 12:54 | 57 | 181.15 |
| 06/22/2026 12:54 | 7 | 181.05 |
| 06/22/2026 12:54 | 1 | 181.05 |
| 06/22/2026 12:54 | 55 | 181.05 |
| 06/22/2026 12:53 | 14 | 181.00 |
| 06/22/2026 12:53 | 43 | 181.00 |
| 06/22/2026 12:53 | 129 | 181.00 |
| 06/22/2026 12:53 | 3 | 181.05 |
| 06/22/2026 12:52 | 44 | 181.00 |
| 06/22/2026 12:52 | 9 | 180.95 |
| 06/22/2026 12:51 | 12 | 180.90 |
| 06/22/2026 12:51 | 15 | 180.90 |
| 06/22/2026 12:51 | 33 | 180.90 |
| 06/22/2026 12:51 | 1 | 180.85 |
| 06/22/2026 12:50 | 11 | 180.80 |
| 06/22/2026 12:50 | 40 | 180.80 |
| 06/22/2026 12:50 | 6 | 180.75 |
| 06/22/2026 12:50 | 10 | 180.75 |
| 06/22/2026 12:49 | 4 | 180.70 |
| 06/22/2026 12:49 | 55 | 180.70 |
| 06/22/2026 12:48 | 54 | 180.65 |
| 06/22/2026 12:48 | 49 | 180.65 |
| 06/22/2026 12:48 | 10 | 180.65 |
| 06/22/2026 12:48 | 69 | 180.65 |
| 06/22/2026 12:48 | 105 | 180.65 |
| 06/22/2026 12:48 | 99 | 180.65 |
| 06/22/2026 12:48 | 87 | 180.65 |
| 06/22/2026 12:48 | 54 | 180.65 |
| 06/22/2026 12:48 | 80 | 180.65 |
| 06/22/2026 12:48 | 121 | 180.55 |
| 06/22/2026 12:48 | 75 | 180.60 |
| 06/22/2026 12:47 | 3 | 180.65 |
| 06/22/2026 12:46 | 25 | 180.85 |
| 06/22/2026 12:46 | 11 | 180.70 |
| 06/22/2026 12:46 | 60 | 180.70 |
| 06/22/2026 12:45 | 12 | 180.65 |
| 06/22/2026 12:45 | 54 | 180.65 |
| 06/22/2026 12:45 | 74 | 180.65 |
| 06/22/2026 12:44 | 113 | 180.75 |
| 06/22/2026 12:44 | 27 | 180.75 |
| 06/22/2026 12:44 | 68 | 180.75 |
| 06/22/2026 12:44 | 86 | 180.75 |
| 06/22/2026 12:44 | 63 | 180.75 |
| 06/22/2026 12:44 | 74 | 180.75 |
| 06/22/2026 12:44 | 93 | 180.80 |
| 06/22/2026 12:43 | 40 | 180.95 |
| 06/22/2026 12:43 | 44 | 180.95 |
| 06/22/2026 12:43 | 36 | 180.95 |
| 06/22/2026 12:43 | 78 | 181.00 |
| 06/22/2026 12:42 | 20 | 181.05 |
| 06/22/2026 12:42 | 20 | 181.00 |
| 06/22/2026 12:42 | 9 | 180.95 |
| 06/22/2026 12:42 | 2 | 180.95 |
| 06/22/2026 12:42 | 60 | 181.00 |
| 06/22/2026 12:42 | 61 | 181.10 |
| 06/22/2026 12:42 | 78 | 181.10 |
| 06/22/2026 12:42 | 31 | 181.05 |
| 06/22/2026 12:42 | 16 | 181.00 |
| 06/22/2026 12:42 | 46 | 181.00 |
| 06/22/2026 12:42 | 9 | 180.95 |
| 06/22/2026 12:42 | 60 | 180.95 |
| 06/22/2026 12:41 | 23 | 180.85 |
| 06/22/2026 12:41 | 131 | 180.85 |
| 06/22/2026 12:41 | 40 | 180.85 |
| 06/22/2026 12:41 | 60 | 180.85 |
| 06/22/2026 12:41 | 92 | 180.85 |
| 06/22/2026 12:41 | 78 | 180.85 |
| 06/22/2026 12:41 | 9 | 180.90 |
| 06/22/2026 12:41 | 26 | 180.90 |
| 06/22/2026 12:41 | 22 | 180.90 |
| 06/22/2026 12:41 | 101 | 180.90 |
| 06/22/2026 12:40 | 88 | 180.90 |
| 06/22/2026 12:40 | 40 | 180.90 |
| 06/22/2026 12:40 | 55 | 180.90 |
| 06/22/2026 12:40 | 97 | 180.90 |
| 06/22/2026 12:40 | 97 | 180.90 |
| 06/22/2026 12:40 | 97 | 180.90 |
| 06/22/2026 12:40 | 100 | 180.90 |
| 06/22/2026 12:40 | 303 | 180.90 |
| 06/22/2026 12:40 | 69 | 180.90 |
| 06/22/2026 12:40 | 69 | 180.90 |
| 06/22/2026 12:40 | 28 | 180.90 |
| 06/22/2026 12:40 | 152 | 180.90 |
| 06/22/2026 12:40 | 100 | 180.90 |
| 06/22/2026 12:40 | 50 | 180.90 |
| 06/22/2026 12:40 | 79 | 180.90 |
| 06/22/2026 12:40 | 69 | 180.85 |
| 06/22/2026 12:40 | 100 | 180.75 |
| 06/22/2026 12:40 | 21 | 180.65 |
| 06/22/2026 12:40 | 12 | 180.60 |
| 06/22/2026 12:40 | 16 | 180.60 |
| 06/22/2026 12:40 | 10 | 180.60 |
| 06/22/2026 12:40 | 68 | 180.60 |
| 06/22/2026 12:40 | 10 | 180.55 |
| 06/22/2026 12:40 | 13 | 180.55 |
| 06/22/2026 12:40 | 20 | 180.55 |
| 06/22/2026 12:40 | 36 | 180.55 |
| 06/22/2026 12:40 | 5 | 180.55 |
| 06/22/2026 12:40 | 32 | 180.60 |
| 06/22/2026 12:40 | 47 | 180.60 |
| 06/22/2026 12:39 | 36 | 180.65 |
| 06/22/2026 12:39 | 22 | 180.65 |
| 06/22/2026 12:39 | 51 | 180.65 |
| 06/22/2026 12:39 | 75 | 180.60 |
| 06/22/2026 12:39 | 7 | 180.60 |
| 06/22/2026 12:39 | 69 | 180.60 |
| 06/22/2026 12:39 | 15 | 180.60 |
| 06/22/2026 12:38 | 69 | 180.55 |
| 06/22/2026 12:38 | 152 | 180.55 |
| 06/22/2026 12:37 | 9 | 180.60 |
| 06/22/2026 12:37 | 90 | 180.60 |
| 06/22/2026 12:37 | 20 | 180.55 |
| 06/22/2026 12:37 | 9 | 180.50 |
| 06/22/2026 12:37 | 29 | 180.50 |
| 06/22/2026 12:37 | 64 | 180.55 |
| 06/22/2026 12:37 | 79 | 180.55 |
| 06/22/2026 12:37 | 145 | 180.55 |
| 06/22/2026 12:37 | 53 | 180.55 |
| 06/22/2026 12:37 | 9 | 180.60 |
| 06/22/2026 12:37 | 32 | 180.60 |
| 06/22/2026 12:36 | 114 | 180.60 |
| 06/22/2026 12:36 | 114 | 180.65 |
| 06/22/2026 12:36 | 38 | 180.70 |
| 06/22/2026 12:36 | 91 | 180.70 |
| 06/22/2026 12:36 | 11 | 180.60 |
| 06/22/2026 12:35 | 134 | 180.55 |
| 06/22/2026 12:35 | 529 | 180.60 |
| 06/22/2026 12:35 | 2 | 180.60 |
| 06/22/2026 12:35 | 86 | 180.70 |
| 06/22/2026 12:35 | 11 | 180.70 |
| 06/22/2026 12:35 | 8 | 180.70 |
| 06/22/2026 12:35 | 124 | 180.65 |
| 06/22/2026 12:34 | 84 | 180.65 |
| 06/22/2026 12:34 | 89 | 180.70 |
| 06/22/2026 12:34 | 17 | 180.70 |
| 06/22/2026 12:33 | 10 | 180.50 |
| 06/22/2026 12:33 | 45 | 180.50 |
| 06/22/2026 12:33 | 71 | 180.45 |
| 06/22/2026 12:33 | 10 | 180.50 |
| 06/22/2026 12:33 | 77 | 180.50 |
| 06/22/2026 12:32 | 18 | 180.55 |
| 06/22/2026 12:32 | 73 | 180.50 |
| 06/22/2026 12:31 | 36 | 180.50 |
| 06/22/2026 12:31 | 28 | 180.50 |
| 06/22/2026 12:31 | 8 | 180.50 |
| 06/22/2026 12:31 | 69 | 180.45 |
| 06/22/2026 12:31 | 69 | 180.55 |
| 06/22/2026 12:30 | 59 | 180.45 |
| 06/22/2026 12:30 | 74 | 180.45 |
| 06/22/2026 12:30 | 2 | 180.40 |
| 06/22/2026 12:30 | 7 | 180.40 |
| 06/22/2026 12:30 | 31 | 180.40 |
| 06/22/2026 12:30 | 2 | 180.40 |
| 06/22/2026 12:30 | 110 | 180.45 |
| 06/22/2026 12:29 | 17 | 180.50 |
| 06/22/2026 12:28 | 101 | 180.40 |
| 06/22/2026 12:28 | 53 | 180.40 |
| 06/22/2026 12:28 | 9 | 180.45 |
| 06/22/2026 12:28 | 14 | 180.45 |
| 06/22/2026 12:28 | 52 | 180.50 |
| 06/22/2026 12:28 | 2 | 180.50 |
| 06/22/2026 12:27 | 76 | 180.40 |
| 06/22/2026 12:26 | 9 | 180.40 |
| 06/22/2026 12:26 | 53 | 180.40 |
| 06/22/2026 12:26 | 15 | 180.40 |
| 06/22/2026 12:26 | 9 | 180.45 |
| 06/22/2026 12:26 | 58 | 180.45 |
| 06/22/2026 12:26 | 111 | 180.45 |
| 06/22/2026 12:26 | 79 | 180.45 |
| 06/22/2026 12:26 | 77 | 180.50 |
| 06/22/2026 12:26 | 78 | 180.55 |
| 06/22/2026 12:25 | 127 | 180.45 |
| 06/22/2026 12:25 | 79 | 180.40 |
| 06/22/2026 12:24 | 64 | 180.40 |
| 06/22/2026 12:24 | 38 | 180.40 |
| 06/22/2026 12:24 | 340 | 180.40 |
| 06/22/2026 12:24 | 60 | 180.40 |
| 06/22/2026 12:24 | 152 | 180.40 |
| 06/22/2026 12:24 | 46 | 180.40 |
| 06/22/2026 12:24 | 94 | 180.40 |
| 06/22/2026 12:24 | 152 | 180.40 |
| 06/22/2026 12:24 | 94 | 180.40 |
| 06/22/2026 12:24 | 152 | 180.40 |
| 06/22/2026 12:24 | 246 | 180.40 |
| 06/22/2026 12:24 | 80 | 180.40 |
| 06/22/2026 12:24 | 256 | 180.40 |
| 06/22/2026 12:24 | 58 | 180.40 |
| 06/22/2026 12:24 | 57 | 180.40 |
| 06/22/2026 12:24 | 152 | 180.40 |
| 06/22/2026 12:24 | 79 | 180.40 |
| 06/22/2026 12:24 | 57 | 180.40 |
| 06/22/2026 12:24 | 58 | 180.40 |
| 06/22/2026 12:24 | 57 | 180.40 |
| 06/22/2026 12:24 | 152 | 180.40 |
| 06/22/2026 12:24 | 96 | 180.35 |
| 06/22/2026 12:24 | 152 | 180.35 |
| 06/22/2026 12:24 | 69 | 180.35 |
| 06/22/2026 12:24 | 48 | 180.35 |
| 06/22/2026 12:24 | 80 | 180.35 |
| 06/22/2026 12:24 | 21 | 180.45 |
| 06/22/2026 12:24 | 1 | 180.50 |
| 06/22/2026 12:24 | 1 | 180.50 |
| 06/22/2026 12:23 | 11 | 180.50 |
| 06/22/2026 12:23 | 77 | 180.45 |
| 06/22/2026 12:23 | 9 | 180.45 |
| 06/22/2026 12:23 | 75 | 180.45 |
| 06/22/2026 12:23 | 78 | 180.50 |
| 06/22/2026 12:23 | 89 | 180.50 |
| 06/22/2026 12:23 | 26 | 180.50 |
| 06/22/2026 12:23 | 7 | 180.55 |
| 06/22/2026 12:23 | 152 | 180.55 |
| 06/22/2026 12:21 | 69 | 180.60 |
| 06/22/2026 12:21 | 91 | 180.60 |
| 06/22/2026 12:21 | 9 | 180.60 |
| 06/22/2026 12:21 | 60 | 180.60 |
| 06/22/2026 12:21 | 87 | 180.60 |
| 06/22/2026 12:21 | 69 | 180.60 |
| 06/22/2026 12:21 | 77 | 180.60 |
| 06/22/2026 12:21 | 6 | 180.55 |
| 06/22/2026 12:21 | 31 | 180.55 |
| 06/22/2026 12:20 | 173 | 180.45 |
| 06/22/2026 12:20 | 1 | 180.40 |
| 06/22/2026 12:20 | 75 | 180.40 |
| 06/22/2026 12:20 | 108 | 180.45 |
| 06/22/2026 12:20 | 69 | 180.50 |
| 06/22/2026 12:20 | 74 | 180.50 |
| 06/22/2026 12:20 | 78 | 180.50 |
| 06/22/2026 12:20 | 64 | 180.50 |
| 06/22/2026 12:20 | 1250 | 180.50 |
| 06/22/2026 12:20 | 1 | 180.55 |
| 06/22/2026 12:19 | 77 | 180.60 |
| 06/22/2026 12:19 | 47 | 180.65 |
| 06/22/2026 12:19 | 9 | 180.60 |
| 06/22/2026 12:18 | 10 | 180.60 |
| 06/22/2026 12:18 | 64 | 180.60 |
| 06/22/2026 12:18 | 9 | 180.55 |
| 06/22/2026 12:18 | 65 | 180.55 |
| 06/22/2026 12:18 | 5 | 180.55 |
| 06/22/2026 12:18 | 60 | 180.55 |
| 06/22/2026 12:18 | 11 | 180.50 |
| 06/22/2026 12:18 | 98 | 180.60 |
| 06/22/2026 12:18 | 152 | 180.60 |
| 06/22/2026 12:18 | 384 | 180.60 |
| 06/22/2026 12:18 | 77 | 180.60 |
| 06/22/2026 12:18 | 9 | 180.65 |
| 06/22/2026 12:18 | 1 | 180.65 |
| 06/22/2026 12:18 | 9 | 180.65 |
| 06/22/2026 12:17 | 40 | 180.70 |
| 06/22/2026 12:17 | 22 | 180.70 |
| 06/22/2026 12:16 | 42 | 180.70 |
| 06/22/2026 12:16 | 3 | 180.65 |
| 06/22/2026 12:16 | 3 | 180.65 |
| 06/22/2026 12:16 | 54 | 180.65 |
| 06/22/2026 12:16 | 79 | 180.60 |
| 06/22/2026 12:16 | 21 | 180.60 |
| 06/22/2026 12:16 | 98 | 180.50 |
| 06/22/2026 12:16 | 76 | 180.50 |
| 06/22/2026 12:16 | 87 | 180.50 |
| 06/22/2026 12:16 | 26 | 180.55 |
| 06/22/2026 12:16 | 196 | 180.60 |
| 06/22/2026 12:16 | 63 | 180.60 |
| 06/22/2026 12:16 | 152 | 180.60 |
| 06/22/2026 12:16 | 120 | 180.60 |
| 06/22/2026 12:16 | 274 | 180.60 |
| 06/22/2026 12:16 | 18 | 180.60 |
| 06/22/2026 12:16 | 134 | 180.60 |
| 06/22/2026 12:16 | 140 | 180.60 |
| 06/22/2026 12:16 | 274 | 180.60 |
| 06/22/2026 12:16 | 274 | 180.60 |
| 06/22/2026 12:16 | 274 | 180.60 |
| 06/22/2026 12:16 | 10 | 180.60 |
| 06/22/2026 12:16 | 9 | 180.60 |
| 06/22/2026 12:16 | 58 | 180.65 |
| 06/22/2026 12:16 | 79 | 180.65 |
| 06/22/2026 12:16 | 124 | 180.70 |
| 06/22/2026 12:16 | 74 | 180.70 |
| 06/22/2026 12:16 | 129 | 180.75 |
| 06/22/2026 12:16 | 19 | 180.75 |
| 06/22/2026 12:16 | 55 | 180.75 |
| 06/22/2026 12:16 | 80 | 180.75 |
| 06/22/2026 12:15 | 1 | 180.65 |
| 06/22/2026 12:15 | 77 | 180.80 |
| 06/22/2026 12:14 | 115 | 180.90 |
| 06/22/2026 12:14 | 9 | 180.90 |
| 06/22/2026 12:14 | 139 | 180.85 |
| 06/22/2026 12:13 | 11 | 180.80 |
| 06/22/2026 12:13 | 69 | 180.75 |
| 06/22/2026 12:13 | 9 | 180.70 |
| 06/22/2026 12:13 | 2 | 180.70 |
| 06/22/2026 12:12 | 40 | 180.60 |
| 06/22/2026 12:12 | 3 | 180.60 |
| 06/22/2026 12:11 | 67 | 180.65 |
| 06/22/2026 12:11 | 18 | 180.65 |
| 06/22/2026 12:11 | 18 | 180.65 |
| 06/22/2026 12:11 | 10 | 180.65 |
| 06/22/2026 12:11 | 80 | 180.60 |
| 06/22/2026 12:11 | 4 | 180.65 |
| 06/22/2026 12:11 | 9 | 180.70 |
| 06/22/2026 12:10 | 17 | 180.75 |
| 06/22/2026 12:10 | 18 | 180.70 |
| 06/22/2026 12:10 | 18 | 180.70 |
| 06/22/2026 12:10 | 13 | 180.70 |
| 06/22/2026 12:10 | 81 | 180.65 |
| 06/22/2026 12:10 | 69 | 180.65 |
| 06/22/2026 12:10 | 101 | 180.65 |
| 06/22/2026 12:10 | 76 | 180.65 |
| 06/22/2026 12:10 | 43 | 180.65 |
| 06/22/2026 12:10 | 1 | 180.65 |
| 06/22/2026 12:10 | 9 | 180.60 |
| 06/22/2026 12:10 | 2 | 180.65 |
| 06/22/2026 12:09 | 10 | 180.80 |
| 06/22/2026 12:09 | 18 | 180.80 |
| 06/22/2026 12:09 | 60 | 180.80 |
| 06/22/2026 12:09 | 8 | 180.75 |
| 06/22/2026 12:09 | 306 | 180.80 |
| 06/22/2026 12:09 | 78 | 180.80 |
| 06/22/2026 12:09 | 225 | 180.80 |
| 06/22/2026 12:09 | 45 | 180.80 |
| 06/22/2026 12:09 | 33 | 180.80 |
| 06/22/2026 12:09 | 152 | 180.80 |
| 06/22/2026 12:09 | 230 | 180.80 |
| 06/22/2026 12:09 | 13 | 180.80 |
| 06/22/2026 12:09 | 25 | 180.80 |
| 06/22/2026 12:09 | 299 | 180.80 |
| 06/22/2026 12:09 | 83 | 180.80 |
| 06/22/2026 12:09 | 152 | 180.80 |
| 06/22/2026 12:09 | 230 | 180.80 |
| 06/22/2026 12:09 | 152 | 180.80 |
| 06/22/2026 12:09 | 119 | 180.80 |
| 06/22/2026 12:09 | 304 | 180.80 |
| 06/22/2026 12:09 | 23 | 180.80 |
| 06/22/2026 12:09 | 55 | 180.80 |
| 06/22/2026 12:09 | 54 | 180.80 |
| 06/22/2026 12:09 | 70 | 180.80 |
| 06/22/2026 12:09 | 101 | 180.80 |
| 06/22/2026 12:09 | 68 | 180.80 |
| 06/22/2026 12:09 | 152 | 180.80 |
| 06/22/2026 12:09 | 79 | 180.80 |
| 06/22/2026 12:09 | 68 | 180.80 |
| 06/22/2026 12:09 | 79 | 180.80 |
| 06/22/2026 12:09 | 9 | 180.85 |
| 06/22/2026 12:08 | 106 | 180.85 |
| 06/22/2026 12:08 | 18 | 180.90 |
| 06/22/2026 12:08 | 74 | 180.90 |
| 06/22/2026 12:08 | 68 | 180.90 |
| 06/22/2026 12:07 | 9 | 181.10 |
| 06/22/2026 12:07 | 41 | 181.10 |
| 06/22/2026 12:07 | 28 | 181.10 |
| 06/22/2026 12:07 | 9 | 181.15 |
| 06/22/2026 12:07 | 17 | 181.20 |
| 06/22/2026 12:07 | 20 | 181.20 |
| 06/22/2026 12:07 | 12 | 181.20 |
| 06/22/2026 12:06 | 65 | 181.15 |
| 06/22/2026 12:06 | 44 | 181.15 |
| 06/22/2026 12:06 | 65 | 181.15 |
| 06/22/2026 12:06 | 49 | 181.15 |
| 06/22/2026 12:06 | 19 | 181.15 |
| 06/22/2026 12:06 | 80 | 181.15 |
| 06/22/2026 12:06 | 152 | 181.15 |
| 06/22/2026 12:06 | 18 | 181.15 |
| 06/22/2026 12:06 | 67 | 181.15 |
| 06/22/2026 12:06 | 9 | 181.10 |
| 06/22/2026 12:06 | 27 | 181.10 |
| 06/22/2026 12:05 | 12 | 181.00 |
| 06/22/2026 12:05 | 8 | 180.95 |
| 06/22/2026 12:05 | 129 | 180.90 |
| 06/22/2026 12:05 | 38 | 181.00 |
| 06/22/2026 12:05 | 9 | 181.00 |
| 06/22/2026 12:05 | 156 | 181.00 |
| 06/22/2026 12:05 | 332 | 181.00 |
| 06/22/2026 12:05 | 332 | 181.00 |
| 06/22/2026 12:05 | 68 | 181.00 |
| 06/22/2026 12:05 | 92 | 181.00 |
| 06/22/2026 12:05 | 152 | 181.00 |
| 06/22/2026 12:05 | 75 | 181.00 |
| 06/22/2026 12:05 | 67 | 180.95 |
| 06/22/2026 12:05 | 50 | 180.95 |
| 06/22/2026 12:05 | 2 | 180.95 |
| 06/22/2026 12:05 | 38 | 181.00 |
| 06/22/2026 12:04 | 25 | 181.05 |
| 06/22/2026 12:04 | 92 | 181.05 |
| 06/22/2026 12:04 | 46 | 181.00 |
| 06/22/2026 12:04 | 87 | 181.00 |
| 06/22/2026 12:04 | 152 | 181.00 |
| 06/22/2026 12:04 | 101 | 181.00 |
| 06/22/2026 12:04 | 79 | 181.00 |
| 06/22/2026 12:04 | 113 | 181.00 |
| 06/22/2026 12:04 | 63 | 181.10 |
| 06/22/2026 12:04 | 5 | 181.10 |
| 06/22/2026 12:03 | 52 | 181.20 |
| 06/22/2026 12:03 | 67 | 181.20 |
| 06/22/2026 12:03 | 52 | 181.20 |
| 06/22/2026 12:03 | 152 | 181.20 |
| 06/22/2026 12:03 | 54 | 181.20 |
| 06/22/2026 12:03 | 9 | 181.35 |
| 06/22/2026 12:02 | 49 | 181.40 |
| 06/22/2026 12:02 | 7 | 181.40 |
| 06/22/2026 12:02 | 49 | 181.40 |
| 06/22/2026 12:02 | 110 | 181.45 |
| 06/22/2026 12:02 | 42 | 181.50 |
| 06/22/2026 12:02 | 9 | 181.45 |
| 06/22/2026 12:02 | 68 | 181.45 |
| 06/22/2026 12:02 | 143 | 181.45 |
| 06/22/2026 12:02 | 9 | 181.45 |
| 06/22/2026 12:02 | 2 | 181.40 |
| 06/22/2026 12:02 | 3 | 181.40 |
| 06/22/2026 12:01 | 9 | 181.20 |
| 06/22/2026 12:01 | 52 | 181.15 |
| 06/22/2026 12:00 | 28 | 180.85 |
| 06/22/2026 12:00 | 68 | 180.90 |
| 06/22/2026 12:00 | 73 | 180.90 |
| 06/22/2026 12:00 | 103 | 180.80 |
| 06/22/2026 12:00 | 31 | 180.80 |
| 06/22/2026 12:00 | 69 | 180.75 |
| 06/22/2026 12:00 | 157 | 180.75 |
| 06/22/2026 12:00 | 73 | 180.75 |
| 06/22/2026 11:59 | 72 | 180.70 |
| 06/22/2026 11:59 | 88 | 180.70 |
| 06/22/2026 11:59 | 13 | 180.65 |
| 06/22/2026 11:59 | 32 | 180.70 |
| 06/22/2026 11:59 | 17 | 180.70 |
| 06/22/2026 11:59 | 81 | 180.70 |
| 06/22/2026 11:59 | 152 | 180.70 |
| 06/22/2026 11:59 | 9 | 180.70 |
| 06/22/2026 11:59 | 67 | 180.65 |
| 06/22/2026 11:59 | 85 | 180.65 |
| 06/22/2026 11:59 | 46 | 180.65 |
| 06/22/2026 11:59 | 54 | 180.60 |
| 06/22/2026 11:59 | 46 | 180.60 |
| 06/22/2026 11:59 | 21 | 180.60 |
| 06/22/2026 11:59 | 152 | 180.60 |
| 06/22/2026 11:59 | 88 | 180.60 |
| 06/22/2026 11:59 | 54 | 180.50 |
| 06/22/2026 11:59 | 90 | 180.50 |
| 06/22/2026 11:59 | 152 | 180.50 |
| 06/22/2026 11:59 | 105 | 180.50 |
| 06/22/2026 11:59 | 55 | 180.50 |
| 06/22/2026 11:59 | 94 | 180.50 |
| 06/22/2026 11:59 | 47 | 180.50 |
| 06/22/2026 11:59 | 85 | 180.50 |
| 06/22/2026 11:59 | 79 | 180.50 |
| 06/22/2026 11:59 | 152 | 180.50 |
| 06/22/2026 11:59 | 100 | 180.55 |
| 06/22/2026 11:59 | 82 | 180.55 |
| 06/22/2026 11:59 | 82 | 180.55 |
| 06/22/2026 11:59 | 152 | 180.55 |
| 06/22/2026 11:59 | 80 | 180.55 |
| 06/22/2026 11:59 | 54 | 180.55 |
| 06/22/2026 11:58 | 9 | 180.75 |
| 06/22/2026 11:58 | 17 | 180.80 |
| 06/22/2026 11:58 | 6 | 180.80 |
| 06/22/2026 11:57 | 18 | 180.75 |
| 06/22/2026 11:57 | 35 | 180.70 |
| 06/22/2026 11:57 | 6 | 180.75 |
| 06/22/2026 11:57 | 75 | 180.80 |
| 06/22/2026 11:57 | 2 | 180.80 |
| 06/22/2026 11:57 | 129 | 180.75 |
| 06/22/2026 11:57 | 19 | 180.65 |
| 06/22/2026 11:57 | 54 | 180.65 |
| 06/22/2026 11:57 | 152 | 180.65 |
| 06/22/2026 11:57 | 79 | 180.70 |
| 06/22/2026 11:57 | 79 | 180.70 |
| 06/22/2026 11:57 | 152 | 180.70 |
| 06/22/2026 11:57 | 89 | 180.65 |
| 06/22/2026 11:56 | 9 | 180.75 |
| 06/22/2026 11:56 | 152 | 180.80 |
| 06/22/2026 11:56 | 69 | 180.80 |
| 06/22/2026 11:56 | 85 | 180.80 |
| 06/22/2026 11:56 | 80 | 180.80 |
| 06/22/2026 11:56 | 147 | 180.80 |
| 06/22/2026 11:56 | 9 | 180.75 |
| 06/22/2026 11:56 | 40 | 180.85 |
| 06/22/2026 11:56 | 90 | 180.75 |
| 06/22/2026 11:56 | 79 | 180.75 |
| 06/22/2026 11:56 | 71 | 180.75 |
| 06/22/2026 11:56 | 27 | 180.75 |
| 06/22/2026 11:56 | 79 | 180.75 |
| 06/22/2026 11:56 | 10 | 180.75 |
| 06/22/2026 11:56 | 54 | 180.75 |
| 06/22/2026 11:56 | 57 | 180.75 |
| 06/22/2026 11:56 | 69 | 180.80 |
| 06/22/2026 11:56 | 72 | 180.80 |
| 06/22/2026 11:56 | 75 | 180.60 |
| 06/22/2026 11:56 | 152 | 180.60 |
| 06/22/2026 11:56 | 101 | 180.60 |
| 06/22/2026 11:56 | 30 | 180.60 |
| 06/22/2026 11:56 | 69 | 180.55 |
| 06/22/2026 11:56 | 152 | 180.55 |
| 06/22/2026 11:56 | 128 | 180.55 |
| 06/22/2026 11:56 | 68 | 180.55 |
| 06/22/2026 11:56 | 152 | 180.60 |
| 06/22/2026 11:56 | 30 | 180.60 |
| 06/22/2026 11:56 | 53 | 180.55 |
| 06/22/2026 11:56 | 2 | 180.65 |
| 06/22/2026 11:56 | 99 | 180.65 |
| 06/22/2026 11:56 | 68 | 180.60 |
| 06/22/2026 11:56 | 250 | 180.60 |
| 06/22/2026 11:56 | 46 | 180.60 |
| 06/22/2026 11:56 | 57 | 180.60 |
| 06/22/2026 11:56 | 79 | 180.60 |
| 06/22/2026 11:56 | 93 | 180.60 |
| 06/22/2026 11:56 | 74 | 180.60 |
| 06/22/2026 11:56 | 152 | 180.60 |
| 06/22/2026 11:56 | 82 | 180.60 |
| 06/22/2026 11:56 | 119 | 180.65 |
| 06/22/2026 11:56 | 53 | 180.65 |
| 06/22/2026 11:56 | 69 | 180.65 |
| 06/22/2026 11:56 | 80 | 180.65 |
| 06/22/2026 11:56 | 57 | 180.65 |
| 06/22/2026 11:56 | 62 | 180.65 |
| 06/22/2026 11:56 | 152 | 180.65 |
| 06/22/2026 11:56 | 69 | 180.70 |
| 06/22/2026 11:56 | 77 | 180.70 |
| 06/22/2026 11:56 | 37 | 180.70 |
| 06/22/2026 11:56 | 65 | 180.70 |
| 06/22/2026 11:56 | 152 | 180.70 |
| 06/22/2026 11:56 | 152 | 180.75 |
| 06/22/2026 11:55 | 50 | 180.90 |
| 06/22/2026 11:55 | 66 | 180.90 |
| 06/22/2026 11:55 | 10 | 180.65 |
| 06/22/2026 11:55 | 81 | 180.65 |
| 06/22/2026 11:55 | 69 | 180.75 |
| 06/22/2026 11:55 | 78 | 180.75 |
| 06/22/2026 11:55 | 78 | 180.75 |
| 06/22/2026 11:55 | 4 | 180.75 |
| 06/22/2026 11:55 | 123 | 180.75 |
| 06/22/2026 11:55 | 29 | 180.75 |
| 06/22/2026 11:55 | 46 | 180.80 |
| 06/22/2026 11:55 | 152 | 180.80 |
| 06/22/2026 11:55 | 81 | 180.90 |
| 06/22/2026 11:55 | 24 | 180.85 |
| 06/22/2026 11:55 | 128 | 180.85 |
| 06/22/2026 11:55 | 74 | 180.90 |
| 06/22/2026 11:55 | 180 | 180.90 |
| 06/22/2026 11:55 | 101 | 180.90 |
| 06/22/2026 11:55 | 60 | 180.90 |
| 06/22/2026 11:55 | 74 | 180.90 |
| 06/22/2026 11:55 | 152 | 180.90 |
| 06/22/2026 11:55 | 25 | 180.90 |
| 06/22/2026 11:55 | 50 | 180.90 |
| 06/22/2026 11:55 | 365 | 180.90 |
| 06/22/2026 11:55 | 68 | 180.90 |
| 06/22/2026 11:55 | 63 | 180.90 |
| 06/22/2026 11:55 | 180 | 180.90 |
| 06/22/2026 11:55 | 74 | 180.90 |
| 06/22/2026 11:55 | 152 | 180.90 |
| 06/22/2026 11:55 | 80 | 180.90 |
| 06/22/2026 11:55 | 57 | 180.90 |
| 06/22/2026 11:55 | 74 | 180.90 |
| 06/22/2026 11:55 | 60 | 180.90 |
| 06/22/2026 11:55 | 152 | 180.90 |
| 06/22/2026 11:55 | 152 | 180.90 |
| 06/22/2026 11:55 | 133 | 180.95 |
| 06/22/2026 11:55 | 152 | 180.90 |
| 06/22/2026 11:54 | 79 | 180.95 |
| 06/22/2026 11:54 | 75 | 181.00 |
| 06/22/2026 11:54 | 152 | 181.05 |
| 06/22/2026 11:54 | 63 | 181.10 |
| 06/22/2026 11:54 | 9 | 181.05 |
| 06/22/2026 11:53 | 16 | 181.05 |
| 06/22/2026 11:53 | 68 | 181.05 |
| 06/22/2026 11:53 | 9 | 181.05 |
| 06/22/2026 11:53 | 74 | 181.10 |
| 06/22/2026 11:53 | 69 | 181.15 |
| 06/22/2026 11:53 | 74 | 181.10 |
| 06/22/2026 11:53 | 16 | 181.10 |
| 06/22/2026 11:53 | 72 | 181.10 |
| 06/22/2026 11:53 | 10 | 181.00 |
| 06/22/2026 11:53 | 58 | 181.00 |
| 06/22/2026 11:53 | 68 | 180.95 |
| 06/22/2026 11:53 | 9 | 180.95 |
| 06/22/2026 11:53 | 101 | 180.95 |
| 06/22/2026 11:53 | 66 | 181.00 |
| 06/22/2026 11:53 | 10 | 181.00 |
| 06/22/2026 11:53 | 90 | 181.00 |
| 06/22/2026 11:53 | 68 | 181.10 |
| 06/22/2026 11:53 | 191 | 181.10 |
| 06/22/2026 11:53 | 152 | 181.10 |
| 06/22/2026 11:53 | 343 | 181.10 |
| 06/22/2026 11:53 | 100 | 181.05 |
| 06/22/2026 11:53 | 152 | 181.05 |
| 06/22/2026 11:53 | 105 | 181.05 |
| 06/22/2026 11:53 | 116 | 181.10 |
| 06/22/2026 11:53 | 100 | 181.10 |
| 06/22/2026 11:53 | 68 | 181.10 |
| 06/22/2026 11:53 | 84 | 181.10 |
| 06/22/2026 11:53 | 77 | 181.10 |
| 06/22/2026 11:53 | 103 | 181.10 |
| 06/22/2026 11:53 | 57 | 181.10 |
| 06/22/2026 11:53 | 95 | 181.10 |
| 06/22/2026 11:53 | 152 | 181.10 |
| 06/22/2026 11:53 | 86 | 181.10 |
| 06/22/2026 11:53 | 96 | 181.05 |
| 06/22/2026 11:53 | 62 | 181.05 |
| 06/22/2026 11:53 | 78 | 181.05 |
| 06/22/2026 11:53 | 19 | 181.05 |
| 06/22/2026 11:53 | 95 | 181.05 |
| 06/22/2026 11:53 | 54 | 181.05 |
| 06/22/2026 11:53 | 152 | 181.05 |
| 06/22/2026 11:53 | 14 | 181.00 |
| 06/22/2026 11:53 | 95 | 181.00 |
| 06/22/2026 11:53 | 54 | 181.00 |
| 06/22/2026 11:53 | 152 | 181.00 |
| 06/22/2026 11:53 | 63 | 181.00 |
| 06/22/2026 11:53 | 140 | 181.00 |
| 06/22/2026 11:53 | 106 | 181.00 |
| 06/22/2026 11:53 | 109 | 181.00 |
| 06/22/2026 11:53 | 2 | 181.00 |
| 06/22/2026 11:53 | 75 | 181.05 |
| 06/22/2026 11:53 | 137 | 181.10 |
| 06/22/2026 11:53 | 64 | 181.10 |
| 06/22/2026 11:53 | 9 | 181.15 |
| 06/22/2026 11:52 | 200 | 181.20 |
| 06/22/2026 11:52 | 59 | 181.20 |
| 06/22/2026 11:52 | 79 | 181.20 |
| 06/22/2026 11:52 | 79 | 181.30 |
| 06/22/2026 11:52 | 152 | 181.30 |
| 06/22/2026 11:52 | 79 | 181.35 |
| 06/22/2026 11:52 | 19 | 181.35 |
| 06/22/2026 11:52 | 59 | 181.40 |
| 06/22/2026 11:51 | 66 | 181.30 |
| 06/22/2026 11:51 | 110 | 181.25 |
| 06/22/2026 11:51 | 77 | 181.30 |
| 06/22/2026 11:51 | 25 | 181.30 |
| 06/22/2026 11:51 | 73 | 181.35 |
| 06/22/2026 11:51 | 97 | 181.35 |
| 06/22/2026 11:51 | 76 | 181.35 |
| 06/22/2026 11:51 | 68 | 181.35 |
| 06/22/2026 11:51 | 99 | 181.35 |
| 06/22/2026 11:51 | 37 | 181.35 |
| 06/22/2026 11:51 | 5 | 181.40 |
| 06/22/2026 11:51 | 95 | 181.40 |
| 06/22/2026 11:51 | 248 | 181.40 |
| 06/22/2026 11:51 | 248 | 181.40 |
| 06/22/2026 11:51 | 248 | 181.40 |
| 06/22/2026 11:51 | 152 | 181.40 |
| 06/22/2026 11:51 | 152 | 181.40 |
| 06/22/2026 11:51 | 117 | 181.40 |
| 06/22/2026 11:51 | 646 | 181.40 |
| 06/22/2026 11:51 | 354 | 181.40 |
| 06/22/2026 11:51 | 68 | 181.40 |
| 06/22/2026 11:51 | 75 | 181.40 |
| 06/22/2026 11:51 | 152 | 181.40 |
| 06/22/2026 11:51 | 9 | 181.50 |
| 06/22/2026 11:51 | 6 | 181.60 |
| 06/22/2026 11:51 | 3 | 181.55 |
| 06/22/2026 11:51 | 11 | 181.55 |
| 06/22/2026 11:51 | 86 | 181.55 |
| 06/22/2026 11:50 | 80 | 181.50 |
| 06/22/2026 11:50 | 80 | 181.50 |
| 06/22/2026 11:50 | 4 | 181.55 |
| 06/22/2026 11:50 | 81 | 181.60 |
| 06/22/2026 11:50 | 111 | 181.60 |
| 06/22/2026 11:50 | 76 | 181.60 |
| 06/22/2026 11:50 | 19 | 181.70 |
| 06/22/2026 11:50 | 19 | 181.60 |
| 06/22/2026 11:50 | 9 | 181.55 |
| 06/22/2026 11:49 | 100 | 181.55 |
| 06/22/2026 11:49 | 152 | 181.60 |
| 06/22/2026 11:49 | 71 | 181.60 |
| 06/22/2026 11:49 | 97 | 181.60 |
| 06/22/2026 11:49 | 68 | 181.60 |
| 06/22/2026 11:49 | 74 | 181.60 |
| 06/22/2026 11:49 | 152 | 181.60 |
| 06/22/2026 11:49 | 68 | 181.55 |
| 06/22/2026 11:49 | 54 | 181.55 |
| 06/22/2026 11:49 | 152 | 181.55 |
| 06/22/2026 11:49 | 94 | 181.55 |
| 06/22/2026 11:49 | 64 | 181.50 |
| 06/22/2026 11:49 | 176 | 181.50 |
| 06/22/2026 11:49 | 10 | 181.45 |
| 06/22/2026 11:49 | 49 | 181.45 |
| 06/22/2026 11:49 | 71 | 181.45 |
| 06/22/2026 11:49 | 11 | 181.45 |
| 06/22/2026 11:49 | 1 | 181.45 |
| 06/22/2026 11:49 | 72 | 181.40 |
| 06/22/2026 11:49 | 77 | 181.35 |
| 06/22/2026 11:49 | 86 | 181.35 |
| 06/22/2026 11:49 | 68 | 181.35 |
| 06/22/2026 11:49 | 152 | 181.35 |
| 06/22/2026 11:49 | 68 | 181.35 |
| 06/22/2026 11:49 | 100 | 181.35 |
| 06/22/2026 11:48 | 125 | 181.40 |
| 06/22/2026 11:48 | 99 | 181.40 |
| 06/22/2026 11:48 | 95 | 181.40 |
| 06/22/2026 11:48 | 59 | 181.40 |
| 06/22/2026 11:48 | 57 | 181.40 |
| 06/22/2026 11:48 | 154 | 181.40 |
| 06/22/2026 11:48 | 154 | 181.40 |
| 06/22/2026 11:48 | 123 | 181.40 |
| 06/22/2026 11:48 | 68 | 181.40 |
| 06/22/2026 11:48 | 154 | 181.40 |
| 06/22/2026 11:48 | 308 | 181.40 |
| 06/22/2026 11:48 | 24 | 181.45 |
| 06/22/2026 11:48 | 9 | 181.45 |
| 06/22/2026 11:48 | 9 | 181.45 |
| 06/22/2026 11:48 | 68 | 181.45 |
| 06/22/2026 11:48 | 80 | 181.45 |
| 06/22/2026 11:48 | 66 | 181.45 |
| 06/22/2026 11:48 | 76 | 181.45 |
| 06/22/2026 11:48 | 76 | 181.45 |
| 06/22/2026 11:48 | 4 | 181.45 |
| 06/22/2026 11:47 | 9 | 181.45 |
| 06/22/2026 11:47 | 54 | 181.45 |
| 06/22/2026 11:47 | 54 | 181.45 |
| 06/22/2026 11:47 | 76 | 181.45 |
| 06/22/2026 11:47 | 20 | 181.45 |
| 06/22/2026 11:47 | 77 | 181.60 |
| 06/22/2026 11:47 | 87 | 181.60 |
| 06/22/2026 11:47 | 68 | 181.60 |
| 06/22/2026 11:47 | 87 | 181.60 |
| 06/22/2026 11:47 | 152 | 181.60 |
| 06/22/2026 11:47 | 1 | 181.75 |
| 06/22/2026 11:47 | 43 | 181.80 |
| 06/22/2026 11:47 | 141 | 181.80 |
| 06/22/2026 11:47 | 144 | 181.85 |
| 06/22/2026 11:47 | 73 | 181.85 |
| 06/22/2026 11:47 | 69 | 181.80 |
| 06/22/2026 11:46 | 14 | 181.80 |
| 06/22/2026 11:46 | 9 | 181.80 |
| 06/22/2026 11:46 | 605 | 181.70 |
| 06/22/2026 11:46 | 45 | 181.70 |
| 06/22/2026 11:46 | 68 | 181.70 |
| 06/22/2026 11:46 | 152 | 181.70 |
| 06/22/2026 11:46 | 76 | 181.70 |
| 06/22/2026 11:46 | 9 | 181.70 |
| 06/22/2026 11:46 | 20 | 181.70 |
| 06/22/2026 11:46 | 80 | 181.70 |
| 06/22/2026 11:46 | 1 | 181.75 |
| 06/22/2026 11:46 | 100 | 181.75 |
| 06/22/2026 11:46 | 9 | 181.75 |
| 06/22/2026 11:46 | 52 | 181.70 |
| 06/22/2026 11:46 | 100 | 181.70 |
| 06/22/2026 11:46 | 39 | 181.65 |
| 06/22/2026 11:46 | 35 | 181.65 |
| 06/22/2026 11:46 | 35 | 181.65 |
| 06/22/2026 11:46 | 84 | 181.60 |
| 06/22/2026 11:46 | 1 | 181.60 |
| 06/22/2026 11:46 | 79 | 181.60 |
| 06/22/2026 11:45 | 3 | 181.60 |
| 06/22/2026 11:45 | 60 | 181.55 |
| 06/22/2026 11:45 | 33 | 181.55 |
| 06/22/2026 11:45 | 33 | 181.55 |
| 06/22/2026 11:45 | 62 | 181.55 |
| 06/22/2026 11:45 | 9 | 181.50 |
| 06/22/2026 11:45 | 171 | 181.50 |
| 06/22/2026 11:45 | 107 | 181.50 |
| 06/22/2026 11:45 | 22 | 181.45 |
| 06/22/2026 11:45 | 13 | 181.45 |
| 06/22/2026 11:45 | 68 | 181.45 |
| 06/22/2026 11:45 | 152 | 181.45 |
| 06/22/2026 11:45 | 233 | 181.45 |
| 06/22/2026 11:45 | 11 | 181.45 |
| 06/22/2026 11:45 | 105 | 181.45 |
| 06/22/2026 11:45 | 23 | 181.40 |
| 06/22/2026 11:45 | 100 | 181.40 |
| 06/22/2026 11:45 | 9 | 181.40 |
| 06/22/2026 11:45 | 68 | 181.35 |
| 06/22/2026 11:45 | 1 | 181.35 |
| 06/22/2026 11:45 | 92 | 181.45 |
| 06/22/2026 11:45 | 60 | 181.45 |
| 06/22/2026 11:45 | 79 | 181.50 |
| 06/22/2026 11:45 | 1 | 181.60 |
| 06/22/2026 11:45 | 7 | 181.60 |
| 06/22/2026 11:45 | 1 | 181.60 |
| 06/22/2026 11:45 | 74 | 181.60 |
| 06/22/2026 11:45 | 108 | 181.60 |
| 06/22/2026 11:45 | 62 | 181.60 |
| 06/22/2026 11:45 | 179 | 181.60 |
| 06/22/2026 11:45 | 90 | 181.60 |
| 06/22/2026 11:45 | 152 | 181.60 |
| 06/22/2026 11:45 | 107 | 181.60 |
| 06/22/2026 11:45 | 201 | 181.60 |
| 06/22/2026 11:45 | 201 | 181.60 |
| 06/22/2026 11:45 | 201 | 181.60 |
| 06/22/2026 11:45 | 152 | 181.60 |
| 06/22/2026 11:45 | 48 | 181.60 |
| 06/22/2026 11:45 | 152 | 181.60 |
| 06/22/2026 11:45 | 48 | 181.60 |
| 06/22/2026 11:45 | 76 | 181.60 |
| 06/22/2026 11:45 | 88 | 181.60 |
| 06/22/2026 11:45 | 77 | 181.60 |
| 06/22/2026 11:45 | 32 | 181.60 |
| 06/22/2026 11:45 | 152 | 181.60 |
| 06/22/2026 11:45 | 91 | 181.60 |
| 06/22/2026 11:45 | 48 | 181.55 |
| 06/22/2026 11:45 | 9 | 181.55 |
| 06/22/2026 11:44 | 72 | 181.60 |
| 06/22/2026 11:44 | 77 | 181.60 |
| 06/22/2026 11:44 | 9 | 181.60 |
| 06/22/2026 11:44 | 54 | 181.60 |
| 06/22/2026 11:44 | 64 | 181.60 |
| 06/22/2026 11:44 | 85 | 181.60 |
| 06/22/2026 11:44 | 101 | 181.60 |
| 06/22/2026 11:44 | 152 | 181.60 |
| 06/22/2026 11:44 | 54 | 181.55 |
| 06/22/2026 11:44 | 68 | 181.55 |
| 06/22/2026 11:44 | 86 | 181.55 |
| 06/22/2026 11:44 | 3 | 181.55 |
| 06/22/2026 11:44 | 68 | 181.55 |
| 06/22/2026 11:44 | 84 | 181.55 |
| 06/22/2026 11:44 | 68 | 181.55 |
| 06/22/2026 11:44 | 152 | 181.55 |
| 06/22/2026 11:44 | 76 | 181.55 |
| 06/22/2026 11:44 | 91 | 181.70 |
| 06/22/2026 11:44 | 9 | 181.70 |
| 06/22/2026 11:44 | 80 | 181.70 |
| 06/22/2026 11:44 | 74 | 181.65 |
| 06/22/2026 11:44 | 74 | 181.65 |
| 06/22/2026 11:44 | 14 | 181.65 |
| 06/22/2026 11:44 | 1 | 181.65 |
| 06/22/2026 11:44 | 65 | 181.65 |
| 06/22/2026 11:44 | 83 | 181.65 |
| 06/22/2026 11:44 | 68 | 181.65 |
| 06/22/2026 11:44 | 74 | 181.65 |
| 06/22/2026 11:44 | 3 | 181.65 |
| 06/22/2026 11:44 | 106 | 181.65 |
| 06/22/2026 11:43 | 87 | 181.80 |
| 06/22/2026 11:43 | 390 | 181.80 |
| 06/22/2026 11:43 | 152 | 181.80 |
| 06/22/2026 11:43 | 2 | 181.80 |
| 06/22/2026 11:43 | 1 | 181.80 |
| 06/22/2026 11:43 | 152 | 181.80 |
| 06/22/2026 11:43 | 36 | 181.80 |
| 06/22/2026 11:43 | 106 | 181.85 |
| 06/22/2026 11:43 | 3 | 181.95 |
| 06/22/2026 11:43 | 59 | 181.85 |
| 06/22/2026 11:43 | 451 | 181.85 |
| 06/22/2026 11:43 | 47 | 181.85 |
| 06/22/2026 11:43 | 9 | 181.85 |
| 06/22/2026 11:43 | 152 | 181.85 |
| 06/22/2026 11:43 | 1 | 181.85 |
| 06/22/2026 11:43 | 79 | 181.85 |
| 06/22/2026 11:43 | 1 | 181.80 |
| 06/22/2026 11:43 | 68 | 181.80 |
| 06/22/2026 11:43 | 316 | 181.80 |
| 06/22/2026 11:43 | 74 | 181.80 |
| 06/22/2026 11:43 | 101 | 181.80 |
| 06/22/2026 11:43 | 75 | 181.80 |
| 06/22/2026 11:43 | 65 | 181.80 |
| 06/22/2026 11:43 | 56 | 181.80 |
| 06/22/2026 11:43 | 152 | 181.80 |
| 06/22/2026 11:43 | 41 | 181.75 |
| 06/22/2026 11:43 | 27 | 181.80 |
| 06/22/2026 11:43 | 77 | 181.80 |
| 06/22/2026 11:43 | 207 | 181.80 |
| 06/22/2026 11:43 | 99 | 181.80 |
| 06/22/2026 11:43 | 152 | 181.80 |
| 06/22/2026 11:43 | 42 | 181.85 |
| 06/22/2026 11:42 | 36 | 181.90 |
| 06/22/2026 11:42 | 8 | 181.85 |
| 06/22/2026 11:42 | 89 | 181.85 |
| 06/22/2026 11:42 | 42 | 181.85 |
| 06/22/2026 11:42 | 1 | 181.80 |
| 06/22/2026 11:41 | 17 | 181.90 |
| 06/22/2026 11:41 | 39 | 181.85 |
| 06/22/2026 11:41 | 11 | 181.85 |
| 06/22/2026 11:41 | 61 | 181.85 |
| 06/22/2026 11:41 | 13 | 181.85 |
| 06/22/2026 11:41 | 36 | 181.80 |
| 06/22/2026 11:41 | 171 | 181.80 |
| 06/22/2026 11:41 | 152 | 181.80 |
| 06/22/2026 11:41 | 68 | 181.75 |
| 06/22/2026 11:41 | 152 | 181.75 |
| 06/22/2026 11:41 | 74 | 181.75 |
| 06/22/2026 11:41 | 68 | 181.85 |
| 06/22/2026 11:41 | 27 | 181.85 |
| 06/22/2026 11:41 | 78 | 181.85 |
| 06/22/2026 11:41 | 293 | 181.85 |
| 06/22/2026 11:41 | 35 | 181.90 |
| 06/22/2026 11:40 | 68 | 181.95 |
| 06/22/2026 11:40 | 46 | 181.95 |
| 06/22/2026 11:40 | 75 | 181.95 |
| 06/22/2026 11:40 | 52 | 182.00 |
| 06/22/2026 11:40 | 72 | 182.00 |
| 06/22/2026 11:40 | 2 | 182.00 |
| 06/22/2026 11:40 | 90 | 182.05 |
| 06/22/2026 11:40 | 227 | 182.10 |
| 06/22/2026 11:40 | 126 | 182.10 |
| 06/22/2026 11:40 | 26 | 182.10 |
| 06/22/2026 11:40 | 77 | 182.05 |
| 06/22/2026 11:40 | 181 | 182.10 |
| 06/22/2026 11:40 | 152 | 182.10 |
| 06/22/2026 11:40 | 409 | 182.10 |
| 06/22/2026 11:40 | 167 | 182.10 |
| 06/22/2026 11:40 | 54 | 182.10 |
| 06/22/2026 11:40 | 221 | 182.10 |
| 06/22/2026 11:40 | 221 | 182.10 |
| 06/22/2026 11:40 | 152 | 182.10 |
| 06/22/2026 11:40 | 103 | 182.05 |
| 06/22/2026 11:40 | 97 | 182.10 |
| 06/22/2026 11:40 | 68 | 182.10 |
| 06/22/2026 11:40 | 102 | 182.10 |
| 06/22/2026 11:40 | 91 | 182.10 |
| 06/22/2026 11:40 | 76 | 182.10 |
| 06/22/2026 11:40 | 42 | 182.10 |
| 06/22/2026 11:40 | 152 | 182.10 |
| 06/22/2026 11:40 | 249 | 182.05 |
| 06/22/2026 11:40 | 152 | 182.05 |
| 06/22/2026 11:40 | 105 | 182.00 |
| 06/22/2026 11:40 | 292 | 182.05 |
| 06/22/2026 11:40 | 68 | 182.05 |
| 06/22/2026 11:40 | 26 | 182.05 |
| 06/22/2026 11:40 | 92 | 182.05 |
| 06/22/2026 11:40 | 76 | 182.10 |
| 06/22/2026 11:40 | 102 | 182.10 |
| 06/22/2026 11:40 | 93 | 182.10 |
| 06/22/2026 11:40 | 68 | 182.10 |
| 06/22/2026 11:40 | 152 | 182.10 |
| 06/22/2026 11:40 | 89 | 182.10 |
| 06/22/2026 11:40 | 287 | 182.05 |
| 06/22/2026 11:40 | 34 | 182.05 |
| 06/22/2026 11:40 | 4 | 182.05 |
| 06/22/2026 11:40 | 68 | 182.05 |
| 06/22/2026 11:40 | 86 | 182.05 |
| 06/22/2026 11:40 | 74 | 182.05 |
| 06/22/2026 11:40 | 62 | 182.05 |
| 06/22/2026 11:40 | 50 | 182.05 |
| 06/22/2026 11:40 | 152 | 182.05 |
| 06/22/2026 11:40 | 1 | 182.05 |
| 06/22/2026 11:40 | 338 | 182.10 |
| 06/22/2026 11:39 | 110 | 182.20 |
| 06/22/2026 11:39 | 106 | 182.20 |
| 06/22/2026 11:39 | 68 | 182.20 |
| 06/22/2026 11:39 | 31 | 182.30 |
| 06/22/2026 11:39 | 26 | 182.30 |
| 06/22/2026 11:39 | 51 | 182.30 |
| 06/22/2026 11:39 | 4 | 182.35 |
| 06/22/2026 11:39 | 85 | 182.35 |
| 06/22/2026 11:39 | 6 | 182.35 |
| 06/22/2026 11:38 | 79 | 182.30 |
| 06/22/2026 11:38 | 299 | 182.30 |
| 06/22/2026 11:38 | 70 | 182.20 |
| 06/22/2026 11:37 | 2 | 182.20 |
| 06/22/2026 11:37 | 139 | 182.25 |
| 06/22/2026 11:37 | 90 | 182.25 |
| 06/22/2026 11:36 | 8 | 182.25 |
| 06/22/2026 11:36 | 88 | 182.25 |
| 06/22/2026 11:33 | 9 | 182.35 |
| 06/22/2026 11:33 | 8 | 182.35 |
| 06/22/2026 11:33 | 60 | 182.35 |
| 06/22/2026 11:32 | 136 | 182.30 |
| 06/22/2026 11:32 | 64 | 182.30 |
| 06/22/2026 11:32 | 46 | 182.30 |
| 06/22/2026 11:32 | 28 | 182.30 |
| 06/22/2026 11:32 | 76 | 182.35 |
| 06/22/2026 11:32 | 9 | 182.40 |
| 06/22/2026 11:32 | 54 | 182.35 |
| 06/22/2026 11:32 | 10 | 182.45 |
| 06/22/2026 11:32 | 48 | 182.45 |
| 06/22/2026 11:32 | 39 | 182.45 |
| 06/22/2026 11:32 | 80 | 182.45 |
| 06/22/2026 11:32 | 152 | 182.45 |
| 06/22/2026 11:31 | 5 | 182.35 |
| 06/22/2026 11:31 | 9 | 182.35 |
| 06/22/2026 11:31 | 80 | 182.35 |
| 06/22/2026 11:31 | 54 | 182.25 |
| 06/22/2026 11:31 | 79 | 182.25 |
| 06/22/2026 11:31 | 2 | 182.25 |
| 06/22/2026 11:30 | 1 | 182.30 |
| 06/22/2026 11:30 | 1 | 182.35 |
| 06/22/2026 11:30 | 150 | 182.30 |
| 06/22/2026 11:29 | 7 | 182.30 |
| 06/22/2026 11:29 | 13 | 182.30 |
| 06/22/2026 11:29 | 11 | 182.30 |
| 06/22/2026 11:29 | 87 | 182.30 |
| 06/22/2026 11:29 | 76 | 182.25 |
| 06/22/2026 11:29 | 91 | 182.20 |
| 06/22/2026 11:29 | 89 | 182.20 |
| 06/22/2026 11:29 | 84 | 182.20 |
| 06/22/2026 11:29 | 77 | 182.20 |
| 06/22/2026 11:29 | 10 | 182.25 |
| 06/22/2026 11:29 | 359 | 182.25 |
| 06/22/2026 11:29 | 68 | 182.25 |
| 06/22/2026 11:29 | 91 | 182.25 |
| 06/22/2026 11:29 | 58 | 182.25 |
| 06/22/2026 11:29 | 9 | 182.20 |
| 06/22/2026 11:29 | 90 | 182.20 |
| 06/22/2026 11:28 | 77 | 182.20 |
| 06/22/2026 11:28 | 106 | 182.20 |
| 06/22/2026 11:28 | 9 | 182.25 |
| 06/22/2026 11:28 | 23 | 182.25 |
| 06/22/2026 11:28 | 33 | 182.25 |
| 06/22/2026 11:28 | 25 | 182.20 |
| 06/22/2026 11:28 | 152 | 182.20 |
| 06/22/2026 11:28 | 1 | 182.20 |
| 06/22/2026 11:28 | 82 | 182.15 |
| 06/22/2026 11:28 | 21 | 182.15 |
| 06/22/2026 11:28 | 81 | 182.15 |
| 06/22/2026 11:28 | 34 | 182.10 |
| 06/22/2026 11:28 | 104 | 182.10 |
| 06/22/2026 11:28 | 26 | 182.10 |
| 06/22/2026 11:28 | 68 | 182.10 |
| 06/22/2026 11:28 | 117 | 182.10 |
| 06/22/2026 11:28 | 118 | 182.10 |
| 06/22/2026 11:28 | 102 | 182.10 |
| 06/22/2026 11:28 | 63 | 182.10 |
| 06/22/2026 11:28 | 78 | 182.10 |
| 06/22/2026 11:28 | 152 | 182.10 |
| 06/22/2026 11:28 | 9 | 182.15 |
| 06/22/2026 11:28 | 107 | 182.15 |
| 06/22/2026 11:28 | 43 | 182.25 |
| 06/22/2026 11:28 | 1 | 182.20 |
| 06/22/2026 11:28 | 9 | 182.15 |
| 06/22/2026 11:27 | 2 | 182.30 |
| 06/22/2026 11:26 | 88 | 182.35 |
| 06/22/2026 11:26 | 56 | 182.35 |
| 06/22/2026 11:26 | 74 | 182.35 |
| 06/22/2026 11:26 | 55 | 182.35 |
| 06/22/2026 11:26 | 59 | 182.35 |
| 06/22/2026 11:26 | 97 | 182.35 |
| 06/22/2026 11:26 | 8 | 182.35 |
| 06/22/2026 11:26 | 7 | 182.35 |
| 06/22/2026 11:26 | 88 | 182.35 |
| 06/22/2026 11:26 | 22 | 182.30 |
| 06/22/2026 11:26 | 47 | 182.35 |
| 06/22/2026 11:26 | 88 | 182.35 |
| 06/22/2026 11:26 | 12 | 182.35 |
| 06/22/2026 11:24 | 3 | 182.30 |
| 06/22/2026 11:24 | 94 | 182.30 |
| 06/22/2026 11:24 | 7 | 182.25 |
| 06/22/2026 11:23 | 31 | 182.20 |
| 06/22/2026 11:23 | 73 | 182.20 |
| 06/22/2026 11:23 | 26 | 182.20 |
| 06/22/2026 11:23 | 125 | 182.20 |
| 06/22/2026 11:23 | 27 | 182.20 |
| 06/22/2026 11:23 | 73 | 182.20 |
| 06/22/2026 11:22 | 1 | 182.25 |
| 06/22/2026 11:22 | 44 | 182.25 |
| 06/22/2026 11:21 | 4 | 182.25 |
| 06/22/2026 11:21 | 35 | 182.30 |
| 06/22/2026 11:21 | 230 | 182.35 |
| 06/22/2026 11:21 | 68 | 182.40 |
| 06/22/2026 11:21 | 97 | 182.40 |
| 06/22/2026 11:21 | 41 | 182.40 |
| 06/22/2026 11:21 | 100 | 182.40 |
| 06/22/2026 11:21 | 60 | 182.40 |
| 06/22/2026 11:20 | 35 | 182.35 |
| 06/22/2026 11:20 | 148 | 182.35 |
| 06/22/2026 11:20 | 10 | 182.35 |
| 06/22/2026 11:20 | 60 | 182.30 |
| 06/22/2026 11:19 | 13 | 182.35 |
| 06/22/2026 11:19 | 98 | 182.35 |
| 06/22/2026 11:19 | 9 | 182.35 |
| 06/22/2026 11:19 | 152 | 182.30 |
| 06/22/2026 11:19 | 1 | 182.30 |
| 06/22/2026 11:19 | 87 | 182.30 |
| 06/22/2026 11:19 | 10 | 182.30 |
| 06/22/2026 11:19 | 9 | 182.30 |
| 06/22/2026 11:19 | 36 | 182.30 |
| 06/22/2026 11:19 | 68 | 182.30 |
| 06/22/2026 11:19 | 77 | 182.30 |
| 06/22/2026 11:18 | 82 | 182.25 |
| 06/22/2026 11:18 | 82 | 182.20 |
| 06/22/2026 11:18 | 38 | 182.15 |
| 06/22/2026 11:18 | 69 | 182.15 |
| 06/22/2026 11:18 | 79 | 182.15 |
| 06/22/2026 11:18 | 74 | 182.10 |
| 06/22/2026 11:18 | 63 | 182.10 |
| 06/22/2026 11:18 | 46 | 182.10 |
| 06/22/2026 11:18 | 75 | 182.05 |
| 06/22/2026 11:18 | 75 | 182.05 |
| 06/22/2026 11:18 | 72 | 182.05 |
| 06/22/2026 11:17 | 11 | 182.05 |
| 06/22/2026 11:16 | 30 | 182.05 |
| 06/22/2026 11:16 | 10 | 182.05 |
| 06/22/2026 11:16 | 1 | 182.05 |
| 06/22/2026 11:15 | 1 | 182.10 |
| 06/22/2026 11:15 | 72 | 182.15 |
| 06/22/2026 11:15 | 132 | 182.15 |
| 06/22/2026 11:15 | 26 | 182.15 |
| 06/22/2026 11:15 | 2 | 182.20 |
| 06/22/2026 11:15 | 39 | 182.20 |
| 06/22/2026 11:15 | 1 | 182.20 |
| 06/22/2026 11:15 | 97 | 182.20 |
| 06/22/2026 11:15 | 145 | 182.25 |
| 06/22/2026 11:15 | 26 | 182.25 |
| 06/22/2026 11:14 | 40 | 182.20 |
| 06/22/2026 11:14 | 42 | 182.20 |
| 06/22/2026 11:14 | 40 | 182.10 |
| 06/22/2026 11:14 | 59 | 182.10 |
| 06/22/2026 11:14 | 75 | 182.10 |
| 06/22/2026 11:14 | 26 | 182.10 |
| 06/22/2026 11:14 | 152 | 182.10 |
| 06/22/2026 11:14 | 141 | 182.10 |
| 06/22/2026 11:13 | 37 | 182.15 |
| 06/22/2026 11:13 | 44 | 182.15 |
| 06/22/2026 11:13 | 1 | 182.15 |
| 06/22/2026 11:13 | 96 | 182.15 |
| 06/22/2026 11:13 | 65 | 182.15 |
| 06/22/2026 11:13 | 77 | 182.15 |
| 06/22/2026 11:13 | 78 | 182.25 |
| 06/22/2026 11:13 | 1 | 182.25 |
| 06/22/2026 11:13 | 64 | 182.25 |
| 06/22/2026 11:13 | 9 | 182.25 |
| 06/22/2026 11:11 | 11 | 182.30 |
| 06/22/2026 11:11 | 99 | 182.30 |
| 06/22/2026 11:11 | 26 | 182.30 |
| 06/22/2026 11:11 | 3 | 182.30 |
| 06/22/2026 11:10 | 87 | 182.35 |
| 06/22/2026 11:10 | 83 | 182.40 |
| 06/22/2026 11:10 | 152 | 182.40 |
| 06/22/2026 11:10 | 60 | 182.40 |
| 06/22/2026 11:09 | 30 | 182.40 |
| 06/22/2026 11:09 | 75 | 182.40 |
| 06/22/2026 11:09 | 67 | 182.40 |
| 06/22/2026 11:09 | 50 | 182.40 |
| 06/22/2026 11:09 | 117 | 182.40 |
| 06/22/2026 11:09 | 26 | 182.40 |
| 06/22/2026 11:09 | 68 | 182.40 |
| 06/22/2026 11:09 | 78 | 182.40 |
| 06/22/2026 11:09 | 97 | 182.40 |
| 06/22/2026 11:09 | 54 | 182.40 |
| 06/22/2026 11:09 | 96 | 182.40 |
| 06/22/2026 11:09 | 54 | 182.40 |
| 06/22/2026 11:09 | 86 | 182.40 |
| 06/22/2026 11:09 | 152 | 182.40 |
| 06/22/2026 11:09 | 68 | 182.45 |
| 06/22/2026 11:09 | 80 | 182.45 |
| 06/22/2026 11:09 | 87 | 182.45 |
| 06/22/2026 11:09 | 66 | 182.45 |
| 06/22/2026 11:09 | 12 | 182.45 |
| 06/22/2026 11:09 | 48 | 182.40 |
| 06/22/2026 11:09 | 85 | 182.40 |
| 06/22/2026 11:09 | 30 | 182.40 |
| 06/22/2026 11:08 | 15 | 182.45 |
| 06/22/2026 11:08 | 1 | 182.45 |
| 06/22/2026 11:07 | 26 | 182.35 |
| 06/22/2026 11:07 | 152 | 182.35 |
| 06/22/2026 11:07 | 2 | 182.35 |
| 06/22/2026 11:06 | 74 | 182.45 |
| 06/22/2026 11:06 | 59 | 182.45 |
| 06/22/2026 11:06 | 13 | 182.45 |
| 06/22/2026 11:05 | 10 | 182.40 |
| 06/22/2026 11:05 | 121 | 182.40 |
| 06/22/2026 11:05 | 203 | 182.40 |
| 06/22/2026 11:05 | 65 | 182.40 |
| 06/22/2026 11:04 | 21 | 182.40 |
| 06/22/2026 11:04 | 150 | 182.40 |
| 06/22/2026 11:04 | 68 | 182.40 |
| 06/22/2026 11:04 | 80 | 182.40 |
| 06/22/2026 11:04 | 59 | 182.40 |
| 06/22/2026 11:04 | 152 | 182.40 |
| 06/22/2026 11:04 | 26 | 182.40 |
| 06/22/2026 11:04 | 43 | 182.40 |
| 06/22/2026 11:04 | 86 | 182.40 |
| 06/22/2026 11:04 | 14 | 182.40 |
| 06/22/2026 11:03 | 26 | 182.45 |
| 06/22/2026 11:03 | 10 | 182.40 |
| 06/22/2026 11:03 | 76 | 182.45 |
| 06/22/2026 11:03 | 8 | 182.45 |
| 06/22/2026 11:02 | 3 | 182.40 |
| 06/22/2026 11:02 | 124 | 182.40 |
| 06/22/2026 11:02 | 120 | 182.40 |
| 06/22/2026 11:02 | 134 | 182.40 |
| 06/22/2026 11:02 | 32 | 182.40 |
| 06/22/2026 11:02 | 171 | 182.45 |
| 06/22/2026 11:01 | 100 | 182.40 |
| 06/22/2026 11:01 | 21 | 182.45 |
| 06/22/2026 11:01 | 79 | 182.45 |
| 06/22/2026 11:01 | 63 | 182.50 |
| 06/22/2026 11:01 | 80 | 182.50 |
| 06/22/2026 11:01 | 26 | 182.45 |
| 06/22/2026 11:01 | 152 | 182.45 |
| 06/22/2026 11:01 | 60 | 182.45 |
| 06/22/2026 11:00 | 171 | 182.40 |
| 06/22/2026 11:00 | 71 | 182.40 |
| 06/22/2026 11:00 | 79 | 182.40 |
| 06/22/2026 11:00 | 5 | 182.35 |
| 06/22/2026 11:00 | 110 | 182.40 |
| 06/22/2026 11:00 | 7 | 182.40 |
| 06/22/2026 10:59 | 60 | 182.35 |
| 06/22/2026 10:59 | 58 | 182.35 |
| 06/22/2026 10:59 | 152 | 182.35 |
| 06/22/2026 10:58 | 9 | 182.45 |
| 06/22/2026 10:58 | 68 | 182.45 |
| 06/22/2026 10:58 | 55 | 182.45 |
| 06/22/2026 10:58 | 54 | 182.45 |
| 06/22/2026 10:58 | 117 | 182.45 |
| 06/22/2026 10:58 | 79 | 182.45 |
| 06/22/2026 10:58 | 185 | 182.45 |
| 06/22/2026 10:58 | 26 | 182.45 |
| 06/22/2026 10:58 | 2 | 182.55 |
| 06/22/2026 10:58 | 9 | 182.55 |
| 06/22/2026 10:58 | 18 | 182.55 |
| 06/22/2026 10:58 | 17 | 182.55 |
| 06/22/2026 10:57 | 9 | 182.55 |
| 06/22/2026 10:57 | 79 | 182.60 |
| 06/22/2026 10:57 | 9 | 182.60 |
| 06/22/2026 10:57 | 118 | 182.60 |
| 06/22/2026 10:57 | 26 | 182.60 |
| 06/22/2026 10:57 | 118 | 182.65 |
| 06/22/2026 10:57 | 9 | 182.65 |
| 06/22/2026 10:56 | 66 | 182.60 |
| 06/22/2026 10:56 | 1 | 182.55 |
| 06/22/2026 10:54 | 3 | 182.55 |
| 06/22/2026 10:54 | 119 | 182.55 |
| 06/22/2026 10:54 | 26 | 182.55 |
| 06/22/2026 10:53 | 10 | 182.50 |
| 06/22/2026 10:53 | 75 | 182.50 |
| 06/22/2026 10:53 | 62 | 182.50 |
| 06/22/2026 10:53 | 79 | 182.45 |
| 06/22/2026 10:53 | 46 | 182.45 |
| 06/22/2026 10:53 | 136 | 182.45 |
| 06/22/2026 10:53 | 3 | 182.45 |
| 06/22/2026 10:52 | 44 | 182.45 |
| 06/22/2026 10:52 | 140 | 182.45 |
| 06/22/2026 10:52 | 68 | 182.45 |
| 06/22/2026 10:52 | 74 | 182.45 |
| 06/22/2026 10:52 | 111 | 182.45 |
| 06/22/2026 10:52 | 9 | 182.45 |
| 06/22/2026 10:52 | 117 | 182.45 |
| 06/22/2026 10:52 | 35 | 182.45 |
| 06/22/2026 10:52 | 26 | 182.45 |
| 06/22/2026 10:52 | 152 | 182.45 |
| 06/22/2026 10:52 | 120 | 182.45 |
| 06/22/2026 10:51 | 17 | 182.50 |
| 06/22/2026 10:50 | 59 | 182.50 |
| 06/22/2026 10:50 | 59 | 182.50 |
| 06/22/2026 10:50 | 35 | 182.50 |
| 06/22/2026 10:50 | 66 | 182.50 |
| 06/22/2026 10:50 | 57 | 182.50 |
| 06/22/2026 10:50 | 74 | 182.50 |
| 06/22/2026 10:50 | 152 | 182.50 |
| 06/22/2026 10:49 | 47 | 182.45 |
| 06/22/2026 10:49 | 34 | 182.45 |
| 06/22/2026 10:49 | 19 | 182.45 |
| 06/22/2026 10:48 | 49 | 182.45 |
| 06/22/2026 10:46 | 9 | 182.45 |
| 06/22/2026 10:46 | 81 | 182.45 |
| 06/22/2026 10:46 | 17 | 182.45 |
| 06/22/2026 10:46 | 82 | 182.40 |
| 06/22/2026 10:46 | 171 | 182.40 |
| 06/22/2026 10:46 | 152 | 182.45 |
| 06/22/2026 10:46 | 2 | 182.45 |
| 06/22/2026 10:46 | 1 | 182.45 |
| 06/22/2026 10:46 | 110 | 182.50 |
| 06/22/2026 10:46 | 55 | 182.50 |
| 06/22/2026 10:46 | 1 | 182.50 |
| 06/22/2026 10:46 | 73 | 182.50 |
| 06/22/2026 10:45 | 217 | 182.55 |
| 06/22/2026 10:45 | 26 | 182.55 |
| 06/22/2026 10:45 | 79 | 182.55 |
| 06/22/2026 10:45 | 120 | 182.60 |
| 06/22/2026 10:45 | 226 | 182.60 |
| 06/22/2026 10:45 | 19 | 182.60 |
| 06/22/2026 10:45 | 59 | 182.60 |
| 06/22/2026 10:45 | 113 | 182.60 |
| 06/22/2026 10:45 | 78 | 182.60 |
| 06/22/2026 10:45 | 87 | 182.55 |
| 06/22/2026 10:44 | 40 | 182.50 |
| 06/22/2026 10:43 | 36 | 182.55 |
| 06/22/2026 10:43 | 10 | 182.55 |
| 06/22/2026 10:43 | 2 | 182.50 |
| 06/22/2026 10:43 | 10 | 182.50 |
| 06/22/2026 10:43 | 78 | 182.50 |
| 06/22/2026 10:43 | 32 | 182.50 |
| 06/22/2026 10:43 | 152 | 182.50 |
| 06/22/2026 10:43 | 2 | 182.50 |
| 06/22/2026 10:43 | 66 | 182.55 |
| 06/22/2026 10:42 | 4 | 182.55 |
| 06/22/2026 10:42 | 109 | 182.55 |
| 06/22/2026 10:42 | 1 | 182.55 |
| 06/22/2026 10:42 | 12 | 182.55 |
| 06/22/2026 10:41 | 146 | 182.45 |
| 06/22/2026 10:41 | 111 | 182.45 |
| 06/22/2026 10:41 | 9 | 182.45 |
| 06/22/2026 10:41 | 1 | 182.50 |
| 06/22/2026 10:41 | 2 | 182.50 |
| 06/22/2026 10:41 | 84 | 182.50 |
| 06/22/2026 10:41 | 89 | 182.50 |
| 06/22/2026 10:41 | 91 | 182.50 |
| 06/22/2026 10:41 | 11 | 182.50 |
| 06/22/2026 10:41 | 89 | 182.50 |
| 06/22/2026 10:41 | 29 | 182.50 |
| 06/22/2026 10:41 | 1 | 182.50 |
| 06/22/2026 10:41 | 79 | 182.50 |
| 06/22/2026 10:41 | 80 | 182.45 |
| 06/22/2026 10:41 | 108 | 182.45 |
| 06/22/2026 10:41 | 164 | 182.45 |
| 06/22/2026 10:41 | 62 | 182.45 |
| 06/22/2026 10:41 | 76 | 182.45 |
| 06/22/2026 10:41 | 35 | 182.45 |
| 06/22/2026 10:41 | 43 | 182.45 |
| 06/22/2026 10:41 | 77 | 182.45 |
| 06/22/2026 10:40 | 51 | 182.30 |
| 06/22/2026 10:39 | 6 | 182.20 |
| 06/22/2026 10:39 | 13 | 182.25 |
| 06/22/2026 10:39 | 40 | 182.25 |
| 06/22/2026 10:39 | 211 | 182.25 |
| 06/22/2026 10:39 | 5 | 182.25 |
| 06/22/2026 10:39 | 57 | 182.25 |
| 06/22/2026 10:39 | 68 | 182.25 |
| 06/22/2026 10:39 | 27 | 182.25 |
| 06/22/2026 10:39 | 152 | 182.25 |
| 06/22/2026 10:39 | 77 | 182.25 |
| 06/22/2026 10:39 | 100 | 182.25 |
| 06/22/2026 10:38 | 4 | 182.15 |
| 06/22/2026 10:38 | 133 | 182.15 |
| 06/22/2026 10:38 | 1 | 182.10 |
| 06/22/2026 10:38 | 185 | 182.05 |
| 06/22/2026 10:37 | 26 | 181.90 |
| 06/22/2026 10:37 | 152 | 181.90 |
| 06/22/2026 10:36 | 74000 | 183.25 |
| 06/22/2026 10:36 | 118 | 181.90 |
| 06/22/2026 10:35 | 100 | 181.95 |
| 06/22/2026 10:34 | 50 | 181.85 |
| 06/22/2026 10:33 | 77 | 181.75 |
| 06/22/2026 10:33 | 103 | 181.75 |
| 06/22/2026 10:33 | 165 | 181.80 |
| 06/22/2026 10:33 | 1 | 181.80 |
| 06/22/2026 10:33 | 87 | 181.80 |
| 06/22/2026 10:33 | 88 | 181.80 |
| 06/22/2026 10:32 | 2 | 181.85 |
| 06/22/2026 10:31 | 8 | 181.85 |
| 06/22/2026 10:31 | 20 | 181.85 |
| 06/22/2026 10:31 | 75 | 181.85 |
| 06/22/2026 10:30 | 7 | 181.85 |
| 06/22/2026 10:30 | 27 | 181.85 |
| 06/22/2026 10:30 | 9 | 181.85 |
| 06/22/2026 10:29 | 94 | 181.90 |
| 06/22/2026 10:29 | 57 | 181.85 |
| 06/22/2026 10:28 | 51 | 181.80 |
| 06/22/2026 10:28 | 77 | 181.80 |
| 06/22/2026 10:27 | 18 | 181.75 |
| 06/22/2026 10:27 | 68 | 181.70 |
| 06/22/2026 10:27 | 75 | 181.70 |
| 06/22/2026 10:27 | 50 | 181.70 |
| 06/22/2026 10:27 | 61 | 181.70 |
| 06/22/2026 10:27 | 85 | 181.70 |
| 06/22/2026 10:27 | 134 | 181.70 |
| 06/22/2026 10:27 | 55 | 181.70 |
| 06/22/2026 10:26 | 44 | 181.70 |
| 06/22/2026 10:26 | 1 | 181.70 |
| 06/22/2026 10:26 | 116 | 181.75 |
| 06/22/2026 10:26 | 2 | 181.75 |
| 06/22/2026 10:26 | 119 | 181.75 |
| 06/22/2026 10:26 | 68 | 181.80 |
| 06/22/2026 10:26 | 49 | 181.80 |
| 06/22/2026 10:26 | 44 | 181.80 |
| 06/22/2026 10:26 | 55 | 181.80 |
| 06/22/2026 10:26 | 79 | 181.80 |
| 06/22/2026 10:26 | 121 | 181.80 |
| 06/22/2026 10:26 | 141 | 181.80 |
| 06/22/2026 10:25 | 17 | 181.80 |
| 06/22/2026 10:25 | 41 | 181.85 |
| 06/22/2026 10:24 | 1 | 181.85 |
| 06/22/2026 10:24 | 50 | 181.80 |
| 06/22/2026 10:24 | 10 | 181.80 |
| 06/22/2026 10:24 | 3 | 181.85 |
| 06/22/2026 10:24 | 77 | 181.85 |
| 06/22/2026 10:24 | 68 | 181.85 |
| 06/22/2026 10:24 | 152 | 181.85 |
| 06/22/2026 10:24 | 157 | 181.80 |
| 06/22/2026 10:24 | 55 | 181.80 |
| 06/22/2026 10:24 | 152 | 181.80 |
| 06/22/2026 10:24 | 177 | 181.80 |
| 06/22/2026 10:24 | 254 | 181.80 |
| 06/22/2026 10:24 | 25 | 181.80 |
| 06/22/2026 10:24 | 127 | 181.80 |
| 06/22/2026 10:24 | 127 | 181.80 |
| 06/22/2026 10:24 | 152 | 181.80 |
| 06/22/2026 10:24 | 127 | 181.80 |
| 06/22/2026 10:24 | 152 | 181.80 |
| 06/22/2026 10:24 | 279 | 181.80 |
| 06/22/2026 10:24 | 82 | 181.80 |
| 06/22/2026 10:24 | 28 | 181.80 |
| 06/22/2026 10:24 | 80 | 181.85 |
| 06/22/2026 10:24 | 17 | 181.90 |
| 06/22/2026 10:24 | 152 | 181.85 |
| 06/22/2026 10:24 | 118 | 181.85 |
| 06/22/2026 10:24 | 34 | 181.85 |
| 06/22/2026 10:24 | 74 | 181.85 |
| 06/22/2026 10:23 | 75 | 181.85 |
| 06/22/2026 10:23 | 69 | 181.85 |
| 06/22/2026 10:23 | 69 | 181.85 |
| 06/22/2026 10:23 | 69 | 181.80 |
| 06/22/2026 10:22 | 35 | 181.80 |
| 06/22/2026 10:22 | 54 | 181.80 |
| 06/22/2026 10:22 | 3 | 181.80 |
| 06/22/2026 10:22 | 93 | 181.90 |
| 06/22/2026 10:22 | 152 | 181.95 |
| 06/22/2026 10:22 | 140 | 181.95 |
| 06/22/2026 10:22 | 9 | 181.95 |
| 06/22/2026 10:22 | 152 | 182.00 |
| 06/22/2026 10:22 | 78 | 182.00 |
| 06/22/2026 10:22 | 86 | 182.05 |
| 06/22/2026 10:22 | 77 | 182.05 |
| 06/22/2026 10:21 | 59 | 182.00 |
| 06/22/2026 10:21 | 2 | 181.95 |
| 06/22/2026 10:21 | 259 | 181.95 |
| 06/22/2026 10:21 | 100 | 181.95 |
| 06/22/2026 10:21 | 9 | 181.95 |
| 06/22/2026 10:21 | 47 | 181.95 |
| 06/22/2026 10:21 | 68 | 181.95 |
| 06/22/2026 10:21 | 36 | 181.95 |
| 06/22/2026 10:21 | 152 | 181.95 |
| 06/22/2026 10:21 | 54 | 181.95 |
| 06/22/2026 10:21 | 75 | 181.95 |
| 06/22/2026 10:21 | 74 | 182.00 |
| 06/22/2026 10:20 | 18 | 181.95 |
| 06/22/2026 10:20 | 36 | 181.95 |
| 06/22/2026 10:20 | 84 | 181.90 |
| 06/22/2026 10:20 | 87 | 181.90 |
| 06/22/2026 10:20 | 1 | 181.85 |
| 06/22/2026 10:20 | 78 | 181.85 |
| 06/22/2026 10:19 | 76 | 181.85 |
| 06/22/2026 10:19 | 79 | 181.85 |
| 06/22/2026 10:19 | 46 | 181.85 |
| 06/22/2026 10:19 | 114 | 181.85 |
| 06/22/2026 10:19 | 11 | 181.85 |
| 06/22/2026 10:19 | 54 | 181.80 |
| 06/22/2026 10:19 | 50 | 181.80 |
| 06/22/2026 10:19 | 79 | 181.80 |
| 06/22/2026 10:19 | 83 | 181.80 |
| 06/22/2026 10:19 | 74 | 181.80 |
| 06/22/2026 10:19 | 122 | 181.75 |
| 06/22/2026 10:18 | 65 | 181.85 |
| 06/22/2026 10:18 | 122 | 181.85 |
| 06/22/2026 10:18 | 29 | 181.85 |
| 06/22/2026 10:18 | 79 | 181.85 |
| 06/22/2026 10:18 | 19 | 181.95 |
| 06/22/2026 10:18 | 57 | 181.95 |
| 06/22/2026 10:18 | 61 | 181.95 |
| 06/22/2026 10:18 | 122 | 181.95 |
| 06/22/2026 10:18 | 26 | 181.95 |
| 06/22/2026 10:18 | 10 | 182.00 |
| 06/22/2026 10:18 | 266 | 182.00 |
| 06/22/2026 10:18 | 266 | 182.00 |
| 06/22/2026 10:18 | 122 | 182.00 |
| 06/22/2026 10:18 | 1 | 182.00 |
| 06/22/2026 10:18 | 122 | 182.00 |
| 06/22/2026 10:18 | 1 | 182.00 |
| 06/22/2026 10:18 | 45 | 182.05 |
| 06/22/2026 10:18 | 122 | 182.05 |
| 06/22/2026 10:18 | 60 | 182.05 |
| 06/22/2026 10:18 | 2 | 182.05 |
| 06/22/2026 10:17 | 80 | 182.00 |
| 06/22/2026 10:17 | 122 | 182.00 |
| 06/22/2026 10:17 | 26 | 182.05 |
| 06/22/2026 10:17 | 2 | 182.10 |
| 06/22/2026 10:17 | 122 | 182.10 |
| 06/22/2026 10:17 | 54 | 182.10 |
| 06/22/2026 10:17 | 318 | 182.10 |
| 06/22/2026 10:17 | 318 | 182.10 |
| 06/22/2026 10:17 | 318 | 182.10 |
| 06/22/2026 10:17 | 318 | 182.10 |
| 06/22/2026 10:17 | 9 | 182.10 |
| 06/22/2026 10:17 | 99 | 182.10 |
| 06/22/2026 10:17 | 9 | 182.10 |
| 06/22/2026 10:17 | 76 | 182.10 |
| 06/22/2026 10:16 | 129 | 182.10 |
| 06/22/2026 10:16 | 141 | 182.15 |
| 06/22/2026 10:15 | 54 | 182.25 |
| 06/22/2026 10:15 | 122 | 182.25 |
| 06/22/2026 10:15 | 74 | 182.25 |
| 06/22/2026 10:15 | 63 | 182.20 |
| 06/22/2026 10:15 | 9 | 182.20 |
| 06/22/2026 10:14 | 26 | 182.20 |
| 06/22/2026 10:14 | 78 | 182.20 |
| 06/22/2026 10:14 | 58 | 182.20 |
| 06/22/2026 10:14 | 54 | 182.20 |
| 06/22/2026 10:14 | 122 | 182.20 |
| 06/22/2026 10:14 | 3 | 182.20 |
| 06/22/2026 10:14 | 9 | 182.25 |
| 06/22/2026 10:14 | 25 | 182.20 |
| 06/22/2026 10:14 | 33 | 182.20 |
| 06/22/2026 10:14 | 54 | 182.20 |
| 06/22/2026 10:14 | 14 | 182.15 |
| 06/22/2026 10:14 | 43 | 182.20 |
| 06/22/2026 10:14 | 50 | 182.20 |
| 06/22/2026 10:14 | 75 | 182.20 |
| 06/22/2026 10:14 | 9 | 182.20 |
| 06/22/2026 10:14 | 80 | 182.20 |
| 06/22/2026 10:14 | 83 | 182.20 |
| 06/22/2026 10:14 | 58 | 182.20 |
| 06/22/2026 10:14 | 102 | 182.20 |
| 06/22/2026 10:13 | 145 | 182.25 |
| 06/22/2026 10:13 | 79 | 182.30 |
| 06/22/2026 10:13 | 52 | 182.35 |
| 06/22/2026 10:13 | 7 | 182.35 |
| 06/22/2026 10:13 | 189 | 182.35 |
| 06/22/2026 10:13 | 68 | 182.35 |
| 06/22/2026 10:13 | 58 | 182.35 |
| 06/22/2026 10:13 | 101 | 182.35 |
| 06/22/2026 10:13 | 122 | 182.35 |
| 06/22/2026 10:13 | 78 | 182.35 |
| 06/22/2026 10:13 | 10 | 182.35 |
| 06/22/2026 10:13 | 65 | 182.35 |
| 06/22/2026 10:12 | 10 | 182.20 |
| 06/22/2026 10:11 | 44 | 182.20 |
| 06/22/2026 10:11 | 1 | 182.20 |
| 06/22/2026 10:11 | 85 | 182.20 |
| 06/22/2026 10:11 | 11 | 182.15 |
| 06/22/2026 10:11 | 14 | 182.15 |
| 06/22/2026 10:11 | 70 | 182.10 |
| 06/22/2026 10:11 | 24 | 182.10 |
| 06/22/2026 10:11 | 3 | 182.10 |
| 06/22/2026 10:10 | 2 | 182.15 |
| 06/22/2026 10:10 | 67 | 182.15 |
| 06/22/2026 10:10 | 141 | 182.15 |
| 06/22/2026 10:10 | 112 | 182.15 |
| 06/22/2026 10:10 | 15 | 182.20 |
| 06/22/2026 10:09 | 63 | 182.30 |
| 06/22/2026 10:08 | 73 | 182.25 |
| 06/22/2026 10:08 | 37 | 182.25 |
| 06/22/2026 10:08 | 73 | 182.25 |
| 06/22/2026 10:08 | 2 | 182.25 |
| 06/22/2026 10:07 | 58 | 182.25 |
| 06/22/2026 10:07 | 4 | 182.25 |
| 06/22/2026 10:07 | 40 | 182.25 |
| 06/22/2026 10:07 | 122 | 182.20 |
| 06/22/2026 10:04 | 75 | 182.10 |
| 06/22/2026 10:03 | 87 | 182.15 |
| 06/22/2026 10:03 | 59 | 182.10 |
| 06/22/2026 10:03 | 13 | 182.10 |
| 06/22/2026 10:02 | 8 | 182.00 |
| 06/22/2026 10:02 | 46 | 182.00 |
| 06/22/2026 10:02 | 74 | 182.00 |
| 06/22/2026 10:02 | 122 | 182.00 |
| 06/22/2026 10:02 | 3 | 182.05 |
| 06/22/2026 10:02 | 71 | 182.20 |
| 06/22/2026 10:02 | 154 | 182.20 |
| 06/22/2026 10:02 | 62 | 182.10 |
| 06/22/2026 10:02 | 439 | 182.10 |
| 06/22/2026 10:02 | 31 | 182.10 |
| 06/22/2026 10:02 | 122 | 182.10 |
| 06/22/2026 10:02 | 104 | 182.10 |
| 06/22/2026 10:02 | 68 | 182.10 |
| 06/22/2026 10:02 | 86 | 182.10 |
| 06/22/2026 10:02 | 74 | 182.10 |
| 06/22/2026 10:02 | 54 | 182.10 |
| 06/22/2026 10:02 | 54 | 182.10 |
| 06/22/2026 10:02 | 122 | 182.10 |
| 06/22/2026 10:02 | 122 | 182.15 |
| 06/22/2026 10:02 | 82 | 182.15 |
| 06/22/2026 10:01 | 1 | 182.15 |
| 06/22/2026 10:01 | 41 | 182.20 |
| 06/22/2026 10:01 | 121 | 182.20 |
| 06/22/2026 10:00 | 77 | 182.15 |
| 06/22/2026 10:00 | 70 | 181.95 |
| 06/22/2026 10:00 | 77 | 182.00 |
| 06/22/2026 10:00 | 122 | 182.00 |
| 06/22/2026 10:00 | 10 | 182.00 |
| 06/22/2026 10:00 | 39 | 182.00 |
| 06/22/2026 09:58 | 188 | 182.15 |
| 06/22/2026 09:58 | 27 | 182.15 |
| 06/22/2026 09:58 | 77 | 182.15 |
| 06/22/2026 09:58 | 47 | 182.15 |
| 06/22/2026 09:58 | 59 | 182.15 |
| 06/22/2026 09:57 | 119 | 182.10 |
| 06/22/2026 09:57 | 33 | 182.10 |
| 06/22/2026 09:57 | 148 | 182.15 |
| 06/22/2026 09:57 | 138 | 182.20 |
| 06/22/2026 09:57 | 153 | 182.25 |
| 06/22/2026 09:57 | 122 | 182.30 |
| 06/22/2026 09:57 | 1 | 182.25 |
| 06/22/2026 09:57 | 204 | 182.25 |
| 06/22/2026 09:57 | 122 | 182.25 |
| 06/22/2026 09:57 | 35 | 182.25 |
| 06/22/2026 09:57 | 56 | 182.25 |
| 06/22/2026 09:57 | 54 | 182.25 |
| 06/22/2026 09:57 | 58 | 182.25 |
| 06/22/2026 09:57 | 148 | 182.25 |
| 06/22/2026 09:57 | 122 | 182.25 |
| 06/22/2026 09:57 | 2 | 182.25 |
| 06/22/2026 09:57 | 57 | 182.25 |
| 06/22/2026 09:57 | 148 | 182.25 |
| 06/22/2026 09:57 | 122 | 182.25 |
| 06/22/2026 09:57 | 250 | 182.25 |
| 06/22/2026 09:57 | 356 | 182.25 |
| 06/22/2026 09:57 | 356 | 182.25 |
| 06/22/2026 09:57 | 68 | 182.25 |
| 06/22/2026 09:57 | 75 | 182.25 |
| 06/22/2026 09:57 | 122 | 182.25 |
| 06/22/2026 09:57 | 1 | 182.25 |
| 06/22/2026 09:57 | 52 | 182.25 |
| 06/22/2026 09:57 | 79 | 182.25 |
| 06/22/2026 09:57 | 87 | 182.25 |
| 06/22/2026 09:57 | 54 | 182.25 |
| 06/22/2026 09:57 | 56 | 182.25 |
| 06/22/2026 09:57 | 68 | 182.25 |
| 06/22/2026 09:57 | 122 | 182.25 |
| 06/22/2026 09:57 | 90 | 182.25 |
| 06/22/2026 09:57 | 79 | 182.25 |
| 06/22/2026 09:57 | 2 | 182.20 |
| 06/22/2026 09:56 | 30 | 182.25 |
| 06/22/2026 09:56 | 28 | 182.25 |
| 06/22/2026 09:56 | 30 | 182.25 |
| 06/22/2026 09:56 | 58 | 182.25 |
| 06/22/2026 09:56 | 58 | 182.25 |
| 06/22/2026 09:56 | 58 | 182.25 |
| 06/22/2026 09:56 | 58 | 182.25 |
| 06/22/2026 09:56 | 27 | 182.25 |
| 06/22/2026 09:56 | 1 | 182.25 |
| 06/22/2026 09:56 | 1 | 182.25 |
| 06/22/2026 09:56 | 32 | 182.35 |
| 06/22/2026 09:56 | 56 | 182.35 |
| 06/22/2026 09:56 | 100 | 182.35 |
| 06/22/2026 09:56 | 122 | 182.35 |
| 06/22/2026 09:56 | 1 | 182.35 |
| 06/22/2026 09:56 | 40 | 182.35 |
| 06/22/2026 09:56 | 98 | 182.35 |
| 06/22/2026 09:56 | 50 | 182.35 |
| 06/22/2026 09:56 | 90 | 182.35 |
| 06/22/2026 09:56 | 122 | 182.35 |
| 06/22/2026 09:56 | 134 | 182.35 |
| 06/22/2026 09:56 | 9 | 182.35 |
| 06/22/2026 09:56 | 25 | 182.35 |
| 06/22/2026 09:56 | 11 | 182.35 |
| 06/22/2026 09:55 | 25 | 182.30 |
| 06/22/2026 09:55 | 25 | 182.25 |
| 06/22/2026 09:54 | 25 | 182.30 |
| 06/22/2026 09:54 | 124 | 182.35 |
| 06/22/2026 09:54 | 25 | 182.45 |
| 06/22/2026 09:53 | 63 | 182.30 |
| 06/22/2026 09:53 | 7 | 182.30 |
| 06/22/2026 09:53 | 35 | 182.30 |
| 06/22/2026 09:53 | 24 | 182.30 |
| 06/22/2026 09:53 | 2 | 182.30 |
| 06/22/2026 09:53 | 3 | 182.30 |
| 06/22/2026 09:53 | 95 | 182.30 |
| 06/22/2026 09:53 | 22 | 182.30 |
| 06/22/2026 09:53 | 78 | 182.35 |
| 06/22/2026 09:52 | 40 | 182.40 |
| 06/22/2026 09:52 | 25 | 182.40 |
| 06/22/2026 09:52 | 9 | 182.40 |
| 06/22/2026 09:52 | 10 | 182.45 |
| 06/22/2026 09:51 | 5 | 182.50 |
| 06/22/2026 09:51 | 2 | 182.45 |
| 06/22/2026 09:51 | 1 | 182.45 |
| 06/22/2026 09:51 | 119 | 182.45 |
| 06/22/2026 09:51 | 35 | 182.45 |
| 06/22/2026 09:51 | 100 | 182.55 |
| 06/22/2026 09:50 | 60 | 182.40 |
| 06/22/2026 09:50 | 9 | 182.35 |
| 06/22/2026 09:50 | 73 | 182.35 |
| 06/22/2026 09:50 | 26 | 182.25 |
| 06/22/2026 09:50 | 122 | 182.25 |
| 06/22/2026 09:50 | 73 | 182.30 |
| 06/22/2026 09:50 | 100 | 182.30 |
| 06/22/2026 09:50 | 93 | 182.30 |
| 06/22/2026 09:50 | 27 | 182.30 |
| 06/22/2026 09:50 | 30 | 182.30 |
| 06/22/2026 09:50 | 56 | 182.35 |
| 06/22/2026 09:50 | 75 | 182.35 |
| 06/22/2026 09:50 | 170 | 182.35 |
| 06/22/2026 09:50 | 43 | 182.35 |
| 06/22/2026 09:50 | 157 | 182.35 |
| 06/22/2026 09:50 | 90 | 182.35 |
| 06/22/2026 09:50 | 122 | 182.30 |
| 06/22/2026 09:49 | 74 | 182.30 |
| 06/22/2026 09:49 | 45 | 182.20 |
| 06/22/2026 09:49 | 1 | 182.20 |
| 06/22/2026 09:49 | 9 | 182.20 |
| 06/22/2026 09:48 | 75 | 182.20 |
| 06/22/2026 09:48 | 128 | 182.20 |
| 06/22/2026 09:48 | 32 | 182.20 |
| 06/22/2026 09:48 | 1 | 182.20 |
| 06/22/2026 09:48 | 91 | 182.20 |
| 06/22/2026 09:48 | 100 | 182.15 |
| 06/22/2026 09:48 | 75 | 182.20 |
| 06/22/2026 09:48 | 7 | 182.15 |
| 06/22/2026 09:48 | 122 | 182.15 |
| 06/22/2026 09:46 | 3 | 182.25 |
| 06/22/2026 09:46 | 68 | 182.35 |
| 06/22/2026 09:46 | 32 | 182.35 |
| 06/22/2026 09:46 | 116 | 182.35 |
| 06/22/2026 09:46 | 24 | 182.35 |
| 06/22/2026 09:46 | 54 | 182.35 |
| 06/22/2026 09:46 | 32 | 182.35 |
| 06/22/2026 09:46 | 78 | 182.35 |
| 06/22/2026 09:46 | 112 | 182.35 |
| 06/22/2026 09:45 | 1 | 182.35 |
| 06/22/2026 09:45 | 3 | 182.35 |
| 06/22/2026 09:45 | 27 | 182.35 |
| 06/22/2026 09:44 | 3 | 182.30 |
| 06/22/2026 09:44 | 154 | 182.30 |
| 06/22/2026 09:44 | 2 | 182.30 |
| 06/22/2026 09:44 | 2 | 182.30 |
| 06/22/2026 09:44 | 50 | 182.35 |
| 06/22/2026 09:44 | 58 | 182.35 |
| 06/22/2026 09:44 | 122 | 182.35 |
| 06/22/2026 09:44 | 183 | 182.30 |
| 06/22/2026 09:43 | 95 | 182.30 |
| 06/22/2026 09:43 | 7 | 182.35 |
| 06/22/2026 09:43 | 9 | 182.35 |
| 06/22/2026 09:43 | 74 | 182.35 |
| 06/22/2026 09:43 | 48 | 182.35 |
| 06/22/2026 09:43 | 20 | 182.35 |
| 06/22/2026 09:43 | 116 | 182.35 |
| 06/22/2026 09:43 | 8 | 182.35 |
| 06/22/2026 09:43 | 122 | 182.40 |
| 06/22/2026 09:43 | 48 | 182.40 |
| 06/22/2026 09:42 | 54 | 182.35 |
| 06/22/2026 09:42 | 1 | 182.35 |
| 06/22/2026 09:41 | 65 | 182.35 |
| 06/22/2026 09:41 | 3 | 182.30 |
| 06/22/2026 09:41 | 6 | 182.30 |
| 06/22/2026 09:41 | 51 | 182.30 |
| 06/22/2026 09:41 | 75 | 182.20 |
| 06/22/2026 09:41 | 240 | 182.20 |
| 06/22/2026 09:41 | 77 | 182.20 |
| 06/22/2026 09:41 | 104 | 182.20 |
| 06/22/2026 09:41 | 75 | 182.20 |
| 06/22/2026 09:41 | 55 | 182.20 |
| 06/22/2026 09:41 | 2236 | 182.20 |
| 06/22/2026 09:41 | 54 | 182.20 |
| 06/22/2026 09:41 | 104 | 182.20 |
| 06/22/2026 09:41 | 26 | 182.20 |
| 06/22/2026 09:41 | 68 | 182.20 |
| 06/22/2026 09:41 | 122 | 182.20 |
| 06/22/2026 09:41 | 27 | 182.20 |
| 06/22/2026 09:41 | 79 | 182.20 |
| 06/22/2026 09:41 | 3 | 182.30 |
| 06/22/2026 09:41 | 3 | 182.35 |
| 06/22/2026 09:41 | 9 | 182.35 |
| 06/22/2026 09:41 | 128 | 182.35 |
| 06/22/2026 09:41 | 442 | 182.35 |
| 06/22/2026 09:41 | 187 | 182.35 |
| 06/22/2026 09:41 | 374 | 182.35 |
| 06/22/2026 09:41 | 82 | 182.35 |
| 06/22/2026 09:41 | 82 | 182.35 |
| 06/22/2026 09:40 | 65 | 182.35 |
| 06/22/2026 09:40 | 13 | 182.35 |
| 06/22/2026 09:40 | 9 | 182.35 |
| 06/22/2026 09:40 | 4 | 182.35 |
| 06/22/2026 09:40 | 24 | 182.35 |
| 06/22/2026 09:40 | 50 | 182.35 |
| 06/22/2026 09:40 | 26 | 182.35 |
| 06/22/2026 09:40 | 46 | 182.35 |
| 06/22/2026 09:40 | 50 | 182.35 |
| 06/22/2026 09:40 | 87 | 182.35 |
| 06/22/2026 09:40 | 9 | 182.35 |
| 06/22/2026 09:40 | 25 | 182.30 |
| 06/22/2026 09:40 | 94 | 182.30 |
| 06/22/2026 09:40 | 32 | 182.35 |
| 06/22/2026 09:39 | 76 | 182.40 |
| 06/22/2026 09:39 | 60 | 182.35 |
| 06/22/2026 09:39 | 56 | 182.35 |
| 06/22/2026 09:39 | 54 | 182.30 |
| 06/22/2026 09:39 | 73 | 182.30 |
| 06/22/2026 09:39 | 120 | 182.30 |
| 06/22/2026 09:39 | 77 | 182.30 |
| 06/22/2026 09:39 | 8 | 182.30 |
| 06/22/2026 09:39 | 136 | 182.30 |
| 06/22/2026 09:39 | 12 | 182.30 |
| 06/22/2026 09:39 | 3 | 182.45 |
| 06/22/2026 09:39 | 9 | 182.45 |
| 06/22/2026 09:38 | 75 | 182.45 |
| 06/22/2026 09:38 | 64 | 182.45 |
| 06/22/2026 09:38 | 9 | 182.45 |
| 06/22/2026 09:38 | 51 | 182.45 |
| 06/22/2026 09:38 | 55 | 182.45 |
| 06/22/2026 09:38 | 126 | 182.45 |
| 06/22/2026 09:38 | 32 | 182.45 |
| 06/22/2026 09:37 | 9 | 182.45 |
| 06/22/2026 09:37 | 181 | 182.45 |
| 06/22/2026 09:37 | 17 | 182.45 |
| 06/22/2026 09:37 | 10 | 182.40 |
| 06/22/2026 09:37 | 76 | 182.40 |
| 06/22/2026 09:37 | 2 | 182.35 |
| 06/22/2026 09:37 | 5 | 182.35 |
| 06/22/2026 09:36 | 39 | 182.35 |
| 06/22/2026 09:36 | 36 | 182.40 |
| 06/22/2026 09:36 | 3 | 182.45 |
| 06/22/2026 09:36 | 115 | 182.50 |
| 06/22/2026 09:36 | 70 | 182.50 |
| 06/22/2026 09:36 | 87 | 182.50 |
| 06/22/2026 09:36 | 9 | 182.55 |
| 06/22/2026 09:35 | 66 | 182.60 |
| 06/22/2026 09:35 | 1 | 182.60 |
| 06/22/2026 09:35 | 52 | 182.60 |
| 06/22/2026 09:35 | 78 | 182.60 |
| 06/22/2026 09:35 | 54 | 182.60 |
| 06/22/2026 09:35 | 95 | 182.60 |
| 06/22/2026 09:34 | 1 | 182.55 |
| 06/22/2026 09:33 | 75 | 182.50 |
| 06/22/2026 09:33 | 73 | 182.50 |
| 06/22/2026 09:33 | 55 | 182.50 |
| 06/22/2026 09:33 | 75 | 182.50 |
| 06/22/2026 09:33 | 86 | 182.50 |
| 06/22/2026 09:33 | 9 | 182.50 |
| 06/22/2026 09:32 | 48 | 182.50 |
| 06/22/2026 09:32 | 36 | 182.50 |
| 06/22/2026 09:32 | 199 | 182.50 |
| 06/22/2026 09:32 | 49 | 182.50 |
| 06/22/2026 09:32 | 3 | 182.50 |
| 06/22/2026 09:32 | 364 | 182.50 |
| 06/22/2026 09:32 | 54 | 182.50 |
| 06/22/2026 09:32 | 83 | 182.50 |
| 06/22/2026 09:32 | 55 | 182.50 |
| 06/22/2026 09:32 | 122 | 182.50 |
| 06/22/2026 09:32 | 10 | 182.50 |
| 06/22/2026 09:32 | 9 | 182.60 |
| 06/22/2026 09:32 | 100 | 182.65 |
| 06/22/2026 09:32 | 26 | 182.65 |
| 06/22/2026 09:32 | 43 | 182.65 |
| 06/22/2026 09:32 | 115 | 182.65 |
| 06/22/2026 09:32 | 1 | 182.65 |
| 06/22/2026 09:31 | 30 | 182.70 |
| 06/22/2026 09:31 | 42 | 182.70 |
| 06/22/2026 09:31 | 80 | 182.70 |
| 06/22/2026 09:31 | 26 | 182.70 |
| 06/22/2026 09:31 | 122 | 182.70 |
| 06/22/2026 09:31 | 13 | 182.70 |
| 06/22/2026 09:31 | 47 | 182.70 |
| 06/22/2026 09:31 | 21 | 182.65 |
| 06/22/2026 09:31 | 93 | 182.65 |
| 06/22/2026 09:30 | 5 | 182.60 |
| 06/22/2026 09:30 | 79 | 182.65 |
| 06/22/2026 09:30 | 20 | 182.65 |
| 06/22/2026 09:30 | 9 | 182.65 |
| 06/22/2026 09:30 | 26 | 182.65 |
| 06/22/2026 09:29 | 49 | 182.65 |
| 06/22/2026 09:29 | 38 | 182.60 |
| 06/22/2026 09:29 | 20 | 182.50 |
| 06/22/2026 09:29 | 187 | 182.60 |
| 06/22/2026 09:29 | 70 | 182.60 |
| 06/22/2026 09:29 | 24 | 182.60 |
| 06/22/2026 09:29 | 45 | 182.70 |
| 06/22/2026 09:29 | 122 | 182.70 |
| 06/22/2026 09:29 | 9 | 182.70 |
| 06/22/2026 09:29 | 26 | 182.70 |
| 06/22/2026 09:29 | 54 | 182.75 |
| 06/22/2026 09:29 | 67 | 182.75 |
| 06/22/2026 09:29 | 20 | 182.75 |
| 06/22/2026 09:29 | 21 | 182.70 |
| 06/22/2026 09:29 | 79 | 182.70 |
| 06/22/2026 09:28 | 22 | 182.70 |
| 06/22/2026 09:28 | 78 | 182.70 |
| 06/22/2026 09:28 | 1 | 182.75 |
| 06/22/2026 09:28 | 74 | 182.75 |
| 06/22/2026 09:28 | 165 | 182.75 |
| 06/22/2026 09:28 | 67 | 182.75 |
| 06/22/2026 09:28 | 68 | 182.75 |
| 06/22/2026 09:28 | 57 | 182.75 |
| 06/22/2026 09:28 | 19 | 182.75 |
| 06/22/2026 09:28 | 9 | 182.75 |
| 06/22/2026 09:28 | 24 | 182.75 |
| 06/22/2026 09:28 | 4 | 182.75 |
| 06/22/2026 09:27 | 9 | 182.80 |
| 06/22/2026 09:27 | 54 | 182.80 |
| 06/22/2026 09:27 | 83 | 182.80 |
| 06/22/2026 09:27 | 109 | 182.80 |
| 06/22/2026 09:27 | 60 | 182.80 |
| 06/22/2026 09:27 | 46 | 182.80 |
| 06/22/2026 09:27 | 9 | 182.85 |
| 06/22/2026 09:27 | 4 | 182.95 |
| 06/22/2026 09:26 | 9 | 182.85 |
| 06/22/2026 09:26 | 51 | 183.05 |
| 06/22/2026 09:26 | 132 | 183.00 |
| 06/22/2026 09:26 | 68 | 183.00 |
| 06/22/2026 09:26 | 75 | 183.00 |
| 06/22/2026 09:26 | 56 | 183.00 |
| 06/22/2026 09:26 | 109 | 183.00 |
| 06/22/2026 09:26 | 44 | 183.00 |
| 06/22/2026 09:26 | 69 | 182.95 |
| 06/22/2026 09:26 | 69 | 182.90 |
| 06/22/2026 09:26 | 8 | 182.85 |
| 06/22/2026 09:26 | 54 | 182.85 |
| 06/22/2026 09:26 | 68 | 182.85 |
| 06/22/2026 09:26 | 56 | 182.85 |
| 06/22/2026 09:26 | 122 | 182.85 |
| 06/22/2026 09:26 | 4 | 182.85 |
| 06/22/2026 09:26 | 74 | 182.85 |
| 06/22/2026 09:26 | 24 | 182.85 |
| 06/22/2026 09:25 | 20 | 182.85 |
| 06/22/2026 09:25 | 45 | 182.95 |
| 06/22/2026 09:25 | 9 | 182.95 |
| 06/22/2026 09:24 | 5 | 182.95 |
| 06/22/2026 09:24 | 85 | 182.90 |
| 06/22/2026 09:23 | 10 | 182.95 |
| 06/22/2026 09:23 | 38 | 182.95 |
| 06/22/2026 09:23 | 90 | 182.95 |
| 06/22/2026 09:23 | 42 | 182.95 |
| 06/22/2026 09:23 | 95 | 183.00 |
| 06/22/2026 09:23 | 109 | 183.00 |
| 06/22/2026 09:23 | 68 | 183.00 |
| 06/22/2026 09:23 | 54 | 183.00 |
| 06/22/2026 09:23 | 9 | 183.00 |
| 06/22/2026 09:23 | 77 | 183.00 |
| 06/22/2026 09:23 | 49 | 183.00 |
| 06/22/2026 09:23 | 43 | 183.00 |
| 06/22/2026 09:23 | 111 | 183.00 |
| 06/22/2026 09:23 | 43 | 183.00 |
| 06/22/2026 09:23 | 39 | 183.00 |
| 06/22/2026 09:23 | 40 | 183.00 |
| 06/22/2026 09:23 | 46 | 183.00 |
| 06/22/2026 09:23 | 1 | 183.00 |
| 06/22/2026 09:22 | 53 | 183.00 |
| 06/22/2026 09:22 | 176 | 183.00 |
| 06/22/2026 09:22 | 80 | 183.00 |
| 06/22/2026 09:22 | 54 | 182.95 |
| 06/22/2026 09:22 | 46 | 182.95 |
| 06/22/2026 09:22 | 97 | 182.95 |
| 06/22/2026 09:22 | 80 | 182.95 |
| 06/22/2026 09:22 | 44 | 182.95 |
| 06/22/2026 09:22 | 54 | 182.95 |
| 06/22/2026 09:22 | 9 | 182.95 |
| 06/22/2026 09:22 | 41 | 182.95 |
| 06/22/2026 09:22 | 41 | 182.95 |
| 06/22/2026 09:22 | 88 | 182.95 |
| 06/22/2026 09:22 | 97 | 182.95 |
| 06/22/2026 09:22 | 57 | 182.95 |
| 06/22/2026 09:22 | 74 | 182.95 |
| 06/22/2026 09:21 | 5 | 182.80 |
| 06/22/2026 09:21 | 89 | 182.80 |
| 06/22/2026 09:21 | 51 | 182.80 |
| 06/22/2026 09:21 | 68 | 182.80 |
| 06/22/2026 09:21 | 87 | 182.80 |
| 06/22/2026 09:21 | 41 | 182.85 |
| 06/22/2026 09:21 | 9 | 182.85 |
| 06/22/2026 09:21 | 74 | 182.85 |
| 06/22/2026 09:21 | 9 | 182.85 |
| 06/22/2026 09:21 | 41 | 182.85 |
| 06/22/2026 09:20 | 173 | 183.00 |
| 06/22/2026 09:20 | 80 | 183.00 |
| 06/22/2026 09:20 | 65 | 183.05 |
| 06/22/2026 09:20 | 171 | 183.00 |
| 06/22/2026 09:20 | 26 | 182.95 |
| 06/22/2026 09:20 | 5 | 183.00 |
| 06/22/2026 09:20 | 4 | 183.00 |
| 06/22/2026 09:20 | 40 | 183.05 |
| 06/22/2026 09:20 | 98 | 183.05 |
| 06/22/2026 09:20 | 56 | 183.05 |
| 06/22/2026 09:20 | 68 | 183.05 |
| 06/22/2026 09:20 | 75 | 183.05 |
| 06/22/2026 09:20 | 74 | 183.05 |
| 06/22/2026 09:19 | 16 | 183.00 |
| 06/22/2026 09:19 | 99 | 182.95 |
| 06/22/2026 09:19 | 83 | 182.95 |
| 06/22/2026 09:19 | 74 | 182.95 |
| 06/22/2026 09:19 | 55 | 182.95 |
| 06/22/2026 09:19 | 9 | 182.90 |
| 06/22/2026 09:19 | 60 | 182.90 |
| 06/22/2026 09:19 | 54 | 182.90 |
| 06/22/2026 09:19 | 3 | 182.95 |
| 06/22/2026 09:19 | 75 | 183.05 |
| 06/22/2026 09:19 | 40 | 183.05 |
| 06/22/2026 09:19 | 68 | 183.05 |
| 06/22/2026 09:19 | 74 | 183.05 |
| 06/22/2026 09:19 | 50 | 183.05 |
| 06/22/2026 09:19 | 47 | 183.05 |
| 06/22/2026 09:19 | 80 | 183.05 |
| 06/22/2026 09:18 | 64 | 183.25 |
| 06/22/2026 09:18 | 9 | 183.20 |
| 06/22/2026 09:18 | 91 | 183.20 |
| 06/22/2026 09:18 | 7 | 183.15 |
| 06/22/2026 09:18 | 46 | 183.25 |
| 06/22/2026 09:18 | 1 | 183.20 |
| 06/22/2026 09:17 | 75 | 183.20 |
| 06/22/2026 09:17 | 166 | 183.20 |
| 06/22/2026 09:17 | 47 | 183.20 |
| 06/22/2026 09:17 | 74 | 183.20 |
| 06/22/2026 09:17 | 97 | 183.20 |
| 06/22/2026 09:17 | 13 | 183.10 |
| 06/22/2026 09:17 | 60 | 183.10 |
| 06/22/2026 09:17 | 8 | 183.10 |
| 06/22/2026 09:17 | 47 | 183.10 |
| 06/22/2026 09:17 | 25 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 171 | 183.05 |
| 06/22/2026 09:17 | 638 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 3 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 29 | 183.00 |
| 06/22/2026 09:17 | 8 | 183.00 |
| 06/22/2026 09:17 | 40 | 183.00 |
| 06/22/2026 09:17 | 40 | 183.00 |
| 06/22/2026 09:17 | 8 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 331 | 183.00 |
| 06/22/2026 09:17 | 40 | 183.00 |
| 06/22/2026 09:17 | 8 | 183.00 |
| 06/22/2026 09:17 | 57 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 29 | 183.00 |
| 06/22/2026 09:17 | 8 | 183.00 |
| 06/22/2026 09:17 | 40 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 38 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 46 | 183.00 |
| 06/22/2026 09:17 | 48 | 183.00 |
| 06/22/2026 09:17 | 46 | 183.00 |
| 06/22/2026 09:17 | 26 | 183.00 |
| 06/22/2026 09:17 | 9 | 183.00 |
| 06/22/2026 09:17 | 75 | 183.00 |
| 06/22/2026 09:17 | 67 | 183.00 |
| 06/22/2026 09:17 | 231 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 22 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 112 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 112 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 17 | 183.05 |
| 06/22/2026 09:17 | 11 | 183.05 |
| 06/22/2026 09:17 | 37 | 183.05 |
| 06/22/2026 09:17 | 24 | 183.05 |
| 06/22/2026 09:17 | 28 | 183.05 |
| 06/22/2026 09:17 | 20 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 144 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.05 |
| 06/22/2026 09:17 | 9 | 183.05 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 25 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 25 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 19 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 9 | 183.10 |
| 06/22/2026 09:17 | 28 | 183.10 |
| 06/22/2026 09:17 | 20 | 183.10 |
| 06/22/2026 09:17 | 25 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 48 | 183.10 |
| 06/22/2026 09:17 | 2 | 183.05 |
| 06/22/2026 09:17 | 24 | 183.00 |
| 06/22/2026 09:17 | 130 | 183.00 |
| 06/22/2026 09:17 | 26 | 183.00 |
| 06/22/2026 09:17 | 50 | 183.00 |
| 06/22/2026 09:17 | 80 | 183.00 |
| 06/22/2026 09:17 | 87 | 183.05 |
| 06/22/2026 09:17 | 26 | 183.05 |
| 06/22/2026 09:17 | 13 | 183.10 |
| 06/22/2026 09:17 | 140 | 183.10 |
| 06/22/2026 09:17 | 68 | 183.10 |
| 06/22/2026 09:17 | 104 | 183.10 |
| 06/22/2026 09:17 | 26 | 183.10 |
| 06/22/2026 09:17 | 79 | 183.10 |
| 06/22/2026 09:17 | 46 | 183.10 |
| 06/22/2026 09:17 | 60 | 183.10 |
| 06/22/2026 09:17 | 49 | 183.15 |
| 06/22/2026 09:17 | 75 | 183.15 |
| 06/22/2026 09:17 | 78 | 183.15 |
| 06/22/2026 09:17 | 49 | 183.15 |
| 06/22/2026 09:17 | 26 | 183.15 |
| 06/22/2026 09:16 | 39 | 183.20 |
| 06/22/2026 09:16 | 73 | 183.20 |
| 06/22/2026 09:16 | 6 | 183.20 |
| 06/22/2026 09:16 | 34 | 183.15 |
| 06/22/2026 09:16 | 77 | 183.15 |
| 06/22/2026 09:16 | 68 | 183.15 |
| 06/22/2026 09:16 | 84 | 183.15 |
| 06/22/2026 09:16 | 2 | 183.15 |
| 06/22/2026 09:16 | 75 | 183.15 |
| 06/22/2026 09:16 | 16 | 183.15 |
| 06/22/2026 09:16 | 107 | 183.10 |
| 06/22/2026 09:16 | 49 | 183.10 |
| 06/22/2026 09:16 | 75 | 183.10 |
| 06/22/2026 09:16 | 9 | 183.10 |
| 06/22/2026 09:16 | 26 | 183.10 |
| 06/22/2026 09:16 | 104 | 183.10 |
| 06/22/2026 09:16 | 44 | 183.10 |
| 06/22/2026 09:16 | 34 | 183.10 |
| 06/22/2026 09:16 | 60 | 183.10 |
| 06/22/2026 09:16 | 14 | 183.10 |
| 06/22/2026 09:16 | 60 | 183.10 |
| 06/22/2026 09:15 | 8 | 183.05 |
| 06/22/2026 09:15 | 17 | 183.05 |
| 06/22/2026 09:15 | 9 | 183.00 |
| 06/22/2026 09:15 | 8 | 182.80 |
| 06/22/2026 09:15 | 1 | 182.80 |
| 06/22/2026 09:14 | 2 | 182.60 |
| 06/22/2026 09:14 | 79 | 182.60 |
| 06/22/2026 09:14 | 26 | 182.65 |
| 06/22/2026 09:14 | 79 | 182.65 |
| 06/22/2026 09:13 | 1 | 182.50 |
| 06/22/2026 09:13 | 106 | 182.55 |
| 06/22/2026 09:12 | 62 | 182.45 |
| 06/22/2026 09:12 | 11 | 182.45 |
| 06/22/2026 09:12 | 51 | 182.35 |
| 06/22/2026 09:12 | 75 | 182.40 |
| 06/22/2026 09:12 | 74 | 182.40 |
| 06/22/2026 09:11 | 68 | 182.40 |
| 06/22/2026 09:11 | 54 | 182.40 |
| 06/22/2026 09:11 | 103 | 182.40 |
| 06/22/2026 09:11 | 76 | 182.40 |
| 06/22/2026 09:11 | 81 | 182.40 |
| 06/22/2026 09:11 | 73 | 182.40 |
| 06/22/2026 09:11 | 1 | 182.40 |
| 06/22/2026 09:11 | 68 | 182.45 |
| 06/22/2026 09:11 | 101 | 182.45 |
| 06/22/2026 09:11 | 55 | 182.45 |
| 06/22/2026 09:11 | 52 | 182.45 |
| 06/22/2026 09:11 | 9 | 182.45 |
| 06/22/2026 09:11 | 77 | 182.45 |
| 06/22/2026 09:11 | 52 | 182.45 |
| 06/22/2026 09:11 | 87 | 182.45 |
| 06/22/2026 09:11 | 80 | 182.40 |
| 06/22/2026 09:11 | 43 | 182.45 |
| 06/22/2026 09:11 | 9 | 182.40 |
| 06/22/2026 09:11 | 76 | 182.40 |
| 06/22/2026 09:11 | 76 | 182.35 |
| 06/22/2026 09:11 | 34 | 182.35 |
| 06/22/2026 09:11 | 72 | 182.35 |
| 06/22/2026 09:10 | 43 | 182.45 |
| 06/22/2026 09:10 | 75 | 182.45 |
| 06/22/2026 09:10 | 9 | 182.45 |
| 06/22/2026 09:10 | 73 | 182.45 |
| 06/22/2026 09:10 | 131 | 182.45 |
| 06/22/2026 09:10 | 26 | 182.50 |
| 06/22/2026 09:10 | 10 | 182.50 |
| 06/22/2026 09:10 | 79 | 182.50 |
| 06/22/2026 09:10 | 51 | 182.50 |
| 06/22/2026 09:10 | 75 | 182.55 |
| 06/22/2026 09:10 | 26 | 182.55 |
| 06/22/2026 09:10 | 50 | 182.55 |
| 06/22/2026 09:10 | 123 | 182.55 |
| 06/22/2026 09:10 | 63 | 182.55 |
| 06/22/2026 09:10 | 79 | 182.55 |
| 06/22/2026 09:10 | 74 | 182.55 |
| 06/22/2026 09:10 | 79 | 182.60 |
| 06/22/2026 09:10 | 75 | 182.60 |
| 06/22/2026 09:10 | 29 | 182.60 |
| 06/22/2026 09:10 | 45 | 182.60 |
| 06/22/2026 09:09 | 8 | 182.75 |
| 06/22/2026 09:09 | 100 | 182.75 |
| 06/22/2026 09:09 | 38 | 182.75 |
| 06/22/2026 09:09 | 79 | 182.75 |
| 06/22/2026 09:09 | 75 | 182.75 |
| 06/22/2026 09:09 | 62 | 182.75 |
| 06/22/2026 09:08 | 1 | 182.70 |
| 06/22/2026 09:08 | 79 | 182.75 |
| 06/22/2026 09:07 | 128 | 182.65 |
| 06/22/2026 09:07 | 26 | 182.65 |
| 06/22/2026 09:07 | 4 | 182.70 |
| 06/22/2026 09:07 | 124 | 182.75 |
| 06/22/2026 09:07 | 77 | 182.75 |
| 06/22/2026 09:07 | 6 | 182.50 |
| 06/22/2026 09:06 | 21 | 182.65 |
| 06/22/2026 09:06 | 63 | 182.65 |
| 06/22/2026 09:06 | 22 | 182.80 |
| 06/22/2026 09:06 | 57 | 182.80 |
| 06/22/2026 09:06 | 35 | 182.65 |
| 06/22/2026 09:05 | 10 | 182.65 |
| 06/22/2026 09:05 | 1 | 182.55 |
| 06/22/2026 09:05 | 87 | 182.55 |
| 06/22/2026 09:05 | 9 | 182.55 |
| 06/22/2026 09:05 | 68 | 182.55 |
| 06/22/2026 09:05 | 47 | 182.55 |
| 06/22/2026 09:05 | 68 | 182.55 |
| 06/22/2026 09:05 | 90 | 182.55 |
| 06/22/2026 09:05 | 80 | 182.55 |
| 06/22/2026 09:05 | 82 | 182.55 |
| 06/22/2026 09:05 | 1 | 182.45 |
| 06/22/2026 09:05 | 1 | 182.40 |
| 06/22/2026 09:05 | 48 | 182.40 |
| 06/22/2026 09:05 | 68 | 182.40 |
| 06/22/2026 09:05 | 91 | 182.50 |
| 06/22/2026 09:05 | 96 | 182.40 |
| 06/22/2026 09:05 | 82 | 182.45 |
| 06/22/2026 09:05 | 115 | 182.50 |
| 06/22/2026 09:05 | 97 | 182.55 |
| 06/22/2026 09:03 | 5 | 182.80 |
| 06/22/2026 09:03 | 53 | 182.75 |
| 06/22/2026 09:03 | 29 | 182.80 |
| 06/22/2026 09:02 | 1 | 182.90 |
| 06/22/2026 09:02 | 103 | 183.00 |
| 06/22/2026 09:02 | 51 | 183.00 |
| 06/22/2026 09:02 | 61 | 182.85 |
| 06/22/2026 09:02 | 33 | 182.85 |
| 06/22/2026 09:02 | 77 | 182.85 |
| 06/22/2026 09:02 | 26 | 182.95 |
| 06/22/2026 09:02 | 232 | 182.95 |
| 06/22/2026 09:02 | 86 | 182.95 |
| 06/22/2026 09:02 | 85 | 182.95 |
| 06/22/2026 09:02 | 68 | 182.95 |
| 06/22/2026 09:01 | 54 | 183.15 |
| 06/22/2026 09:01 | 86 | 183.05 |
| 06/22/2026 09:01 | 110 | 183.05 |
| 06/22/2026 09:01 | 103 | 183.10 |
| 06/22/2026 09:01 | 102 | 183.10 |
| 06/22/2026 09:01 | 78 | 183.15 |
| 06/22/2026 09:01 | 54 | 183.10 |
| 06/22/2026 09:01 | 50 | 183.10 |
| 06/22/2026 09:01 | 72 | 183.00 |
| 06/22/2026 09:01 | 11 | 182.95 |
| 06/22/2026 09:01 | 63 | 182.95 |
| 06/22/2026 09:01 | 1 | 182.75 |
| 06/22/2026 09:00 | 68 | 182.95 |
| 06/22/2026 09:00 | 93 | 182.95 |
| 06/22/2026 09:00 | 61 | 183.10 |
| 06/22/2026 09:00 | 90 | 183.00 |
| 06/22/2026 09:00 | 990 | 183.00 |
| 06/22/2026 09:00 | 6 | 182.95 |
| 06/22/2026 09:00 | 29 | 182.95 |
| 06/22/2026 09:00 | 164 | 182.95 |
| 06/22/2026 09:00 | 45 | 182.95 |
| 06/22/2026 09:00 | 9 | 182.95 |
| 06/22/2026 09:00 | 89 | 182.95 |
| 06/22/2026 09:00 | 20 | 182.95 |
| 06/22/2026 09:00 | 9 | 182.95 |
| 06/22/2026 09:00 | 10 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 15 | 182.95 |
| 06/22/2026 09:00 | 23 | 182.95 |
| 06/22/2026 09:00 | 7 | 182.95 |
| 06/22/2026 09:00 | 56 | 182.95 |
| 06/22/2026 09:00 | 18 | 182.95 |
| 06/22/2026 09:00 | 42 | 182.95 |
| 06/22/2026 09:00 | 15 | 182.95 |
| 06/22/2026 09:00 | 2 | 182.95 |
| 06/22/2026 09:00 | 11 | 182.95 |
| 06/22/2026 09:00 | 29 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 215 | 182.95 |
| 06/22/2026 09:00 | 29 | 182.95 |
| 06/22/2026 09:00 | 11 | 182.95 |
| 06/22/2026 09:00 | 36 | 182.95 |
| 06/22/2026 09:00 | 86 | 182.95 |
| 06/22/2026 09:00 | 81 | 182.95 |
| 06/22/2026 09:00 | 19 | 182.95 |
| 06/22/2026 09:00 | 86 | 182.95 |
| 06/22/2026 09:00 | 438 | 182.95 |
| 06/22/2026 09:00 | 319 | 182.95 |
| 06/22/2026 09:00 | 3 | 182.95 |
| 06/22/2026 09:00 | 8 | 182.95 |
| 06/22/2026 09:00 | 5 | 182.95 |
| 06/22/2026 09:00 | 76 | 182.95 |
| 06/22/2026 09:00 | 113 | 182.95 |
| 06/22/2026 09:00 | 12 | 182.95 |
| 06/22/2026 09:00 | 164 | 182.95 |
| 06/22/2026 09:00 | 56 | 182.95 |
| 06/22/2026 09:00 | 6 | 182.95 |
| 06/22/2026 09:00 | 25 | 182.95 |
| 06/22/2026 09:00 | 23 | 182.95 |
| 06/22/2026 09:00 | 3 | 182.95 |
| 06/22/2026 09:00 | 9 | 182.95 |
| 06/22/2026 09:00 | 38 | 182.95 |
| 06/22/2026 09:00 | 18 | 182.95 |
| 06/22/2026 09:00 | 61 | 182.95 |
| 06/22/2026 09:00 | 62 | 182.95 |
| 06/22/2026 09:00 | 13 | 182.95 |
| 06/22/2026 09:00 | 49 | 182.95 |
| 06/22/2026 09:00 | 24 | 182.95 |
| 06/22/2026 09:00 | 24 | 182.95 |
| 06/22/2026 09:00 | 24 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 33 | 182.95 |
| 06/22/2026 09:00 | 2 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 3 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 11 | 182.95 |
| 06/22/2026 09:00 | 15 | 182.95 |
| 06/22/2026 09:00 | 56 | 182.95 |
| 06/22/2026 09:00 | 21 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 3 | 182.95 |
| 06/22/2026 09:00 | 40 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 2 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 7 | 182.95 |
| 06/22/2026 09:00 | 54 | 182.95 |
| 06/22/2026 09:00 | 14 | 182.95 |
| 06/22/2026 09:00 | 6 | 182.95 |
| 06/22/2026 09:00 | 14 | 182.95 |
| 06/22/2026 09:00 | 3 | 182.95 |
| 06/22/2026 09:00 | 37 | 182.95 |
| 06/22/2026 09:00 | 7 | 182.95 |
| 06/22/2026 09:00 | 5 | 182.95 |
| 06/22/2026 09:00 | 2 | 182.95 |
| 06/22/2026 09:00 | 143 | 182.95 |
| 06/22/2026 09:00 | 15 | 182.95 |
| 06/22/2026 09:00 | 163 | 182.95 |
| 06/22/2026 09:00 | 17 | 182.95 |
| 06/22/2026 09:00 | 2 | 182.95 |
| 06/22/2026 09:00 | 6 | 182.95 |
| 06/22/2026 09:00 | 13 | 182.95 |
| 06/22/2026 09:00 | 9 | 182.95 |
| 06/22/2026 09:00 | 4 | 182.95 |
| 06/22/2026 09:00 | 2 | 182.95 |
| 06/22/2026 09:00 | 30 | 182.95 |
| 06/22/2026 09:00 | 25 | 182.95 |
| 06/22/2026 09:00 | 52 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 185 | 182.95 |
| 06/22/2026 09:00 | 85 | 182.95 |
| 06/22/2026 09:00 | 20 | 182.95 |
| 06/22/2026 09:00 | 30 | 182.95 |
| 06/22/2026 09:00 | 100 | 182.95 |
| 06/22/2026 09:00 | 4 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 74 | 182.95 |
| 06/22/2026 09:00 | 200 | 182.95 |
| 06/22/2026 09:00 | 63 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 150 | 182.95 |
| 06/22/2026 09:00 | 170 | 182.95 |
| 06/22/2026 09:00 | 1 | 182.95 |
| 06/22/2026 09:00 | 24 | 182.95 |
| 06/22/2026 09:00 | 10 | 182.95 |
| 06/22/2026 09:00 | 11 | 182.95 |
| 06/22/2026 09:00 | 20 | 182.95 |