CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:36:30
Bid
05/08/2026 - 17:54:05
Bid
Volume 		Ask
05/08/2026 - 17:40:00
Ask
Volume
158.40
-0.20 ( -0.13% )
0.00
145
159.00
500
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2026 17:35 45 158.40
05/08/2026 17:34 34 158.40
05/08/2026 17:34 10 158.40
05/08/2026 17:32 10 158.40
05/08/2026 17:32 10 158.40
05/08/2026 17:32 32 158.40
05/08/2026 17:31 51 158.40
05/08/2026 17:30 684 158.40
05/08/2026 17:30 174 158.40
05/08/2026 17:30 28 158.40
05/08/2026 17:30 22 158.40
05/08/2026 17:30 350 158.40
05/08/2026 17:30 375 158.40
05/08/2026 17:30 51 158.40
05/08/2026 17:30 173 158.40
05/08/2026 17:30 37 158.40
05/08/2026 17:30 455 158.40
05/08/2026 17:30 174 158.40
05/08/2026 17:30 290 158.40
05/08/2026 17:30 87 158.40
05/08/2026 17:30 174 158.40
05/08/2026 17:30 455 158.40
05/08/2026 17:30 192 158.40
05/08/2026 17:30 125 158.40
05/08/2026 17:30 33 158.40
05/08/2026 17:30 30 158.40
05/08/2026 17:30 173 158.40
05/08/2026 17:30 455 158.40
05/08/2026 17:30 37 158.40
05/08/2026 17:30 165 158.40
05/08/2026 17:30 10 158.40
05/08/2026 17:30 6 158.40
05/08/2026 17:30 33 158.40
05/08/2026 17:30 5 158.40
05/08/2026 17:30 450 158.40
05/08/2026 17:30 383 158.40
05/08/2026 17:30 47 158.40
05/08/2026 17:30 1 158.40
05/08/2026 17:30 237 158.40
05/08/2026 17:30 32 158.40
05/08/2026 17:30 161 158.40
05/08/2026 17:30 103 158.40
05/08/2026 17:30 46 158.40
05/08/2026 17:30 276 158.40
05/08/2026 17:30 44 158.40
05/08/2026 17:30 67 158.40
05/08/2026 17:30 386 158.40
05/08/2026 17:30 183 158.40
05/08/2026 17:30 137 158.40
05/08/2026 17:30 37 158.40
05/08/2026 17:30 379 158.40
05/08/2026 17:30 376 158.40
05/08/2026 17:30 480 158.40
05/08/2026 17:30 130 158.40
05/08/2026 17:30 7 158.40
05/08/2026 17:30 6 158.40
05/08/2026 17:30 301 158.40
05/08/2026 17:30 11 158.40
05/08/2026 17:30 248 158.40
05/08/2026 17:30 426 158.40
05/08/2026 17:30 284 158.40
05/08/2026 17:30 456 158.40
05/08/2026 17:30 44 158.40
05/08/2026 17:30 2633 158.40
05/08/2026 17:30 291 158.40
05/08/2026 17:30 475 158.40
05/08/2026 17:30 336 158.40
05/08/2026 17:30 162 158.40
05/08/2026 17:30 620 158.40
05/08/2026 17:30 119 158.40
05/08/2026 17:30 116 158.40
05/08/2026 17:30 88 158.40
05/08/2026 17:30 35 158.40
05/08/2026 17:30 586 158.40
05/08/2026 17:30 197 158.40
05/08/2026 17:30 36 158.40
05/08/2026 17:30 406 158.40
05/08/2026 17:30 61 158.40
05/08/2026 17:30 188 158.40
05/08/2026 17:30 65 158.40
05/08/2026 17:30 564 158.40
05/08/2026 17:30 229 158.40
05/08/2026 17:30 36 158.40
05/08/2026 17:30 682 158.40
05/08/2026 17:30 663 158.40
05/08/2026 17:30 104 158.40
05/08/2026 17:30 66 158.40
05/08/2026 17:30 219 158.40
05/08/2026 17:30 184 158.40
05/08/2026 17:30 1764 158.40
05/08/2026 17:30 1291 158.40
05/08/2026 17:30 106 158.40
05/08/2026 17:30 38 158.40
05/08/2026 17:30 3897 158.40
05/08/2026 17:30 804 158.40
05/08/2026 17:30 35 158.40
05/08/2026 17:30 361 158.40
05/08/2026 17:30 110 158.40
05/08/2026 17:30 343 158.40
05/08/2026 17:30 35 158.40
05/08/2026 17:30 2605 158.40
05/08/2026 17:30 135 158.40
05/08/2026 17:30 146 158.40
05/08/2026 17:30 145 158.40
05/08/2026 17:30 160 158.40
05/08/2026 17:30 239 158.40
05/08/2026 17:30 35 158.40
05/08/2026 17:30 58 158.40
05/08/2026 17:30 834 158.40
05/08/2026 17:30 34 158.40
05/08/2026 17:30 35 158.40
05/08/2026 17:30 272 158.40
05/08/2026 17:30 209 158.40
05/08/2026 17:30 416 158.40
05/08/2026 17:30 515 158.40
05/08/2026 17:30 807 158.40
05/08/2026 17:30 2329 158.40
05/08/2026 17:30 34 158.40
05/08/2026 17:30 3437 158.40
05/08/2026 17:30 198 158.40
05/08/2026 17:30 71 158.40
05/08/2026 17:30 288 158.40
05/08/2026 17:30 9 158.40
05/08/2026 17:30 312 158.40
05/08/2026 17:30 191 158.40
05/08/2026 17:30 147 158.40
05/08/2026 17:30 352 158.40
05/08/2026 17:30 316 158.40
05/08/2026 17:30 775 158.40
05/08/2026 17:30 1446 158.40
05/08/2026 17:30 1766 158.40
05/08/2026 17:30 1594 158.40
05/08/2026 17:30 522 158.40
05/08/2026 17:30 705 158.40
05/08/2026 17:30 462 158.40
05/08/2026 17:30 365 158.40
05/08/2026 17:30 550 158.40
05/08/2026 17:30 97 158.40
05/08/2026 17:30 1404 158.40
05/08/2026 17:30 1128 158.40
05/08/2026 17:30 125 158.40
05/08/2026 17:30 969 158.40
05/08/2026 17:30 125 158.40
05/08/2026 17:30 32 158.40
05/08/2026 17:30 1500 158.40
05/08/2026 17:30 1101 158.40
05/08/2026 17:30 194 158.40
05/08/2026 17:30 7350 158.40
05/08/2026 17:30 194 158.40
05/08/2026 17:30 1119 158.40
05/08/2026 17:30 12 158.40
05/08/2026 17:30 3320 158.40
05/08/2026 17:30 91 158.40
05/08/2026 17:30 137 158.40
05/08/2026 17:30 455 158.40
05/08/2026 17:30 4365 158.40
05/08/2026 17:30 911 158.40
05/08/2026 17:30 1190 158.40
05/08/2026 17:30 2272 158.40
05/08/2026 17:30 94 158.40
05/08/2026 17:30 49 158.40
05/08/2026 17:30 1874 158.40
05/08/2026 17:30 68 158.40
05/08/2026 17:30 1400 158.40
05/08/2026 17:30 1418 158.40
05/08/2026 17:30 320 158.40
05/08/2026 17:30 373 158.40
05/08/2026 17:30 688 158.40
05/08/2026 17:30 394 158.40
05/08/2026 17:30 187 158.40
05/08/2026 17:30 870 158.40
05/08/2026 17:30 1042 158.40
05/08/2026 17:30 28 158.40
05/08/2026 17:30 165 158.40
05/08/2026 17:30 49 158.40
05/08/2026 17:30 2814 158.40
05/08/2026 17:30 70 158.40
05/08/2026 17:30 2222 158.40
05/08/2026 17:30 1384 158.40
05/08/2026 17:30 3956 158.40
05/08/2026 17:30 130 158.40
05/08/2026 17:30 69 158.40
05/08/2026 17:30 142 158.40
05/08/2026 17:30 269 158.40
05/08/2026 17:30 248 158.40
05/08/2026 17:30 259 158.40
05/08/2026 17:30 235 158.40
05/08/2026 17:30 1042 158.40
05/08/2026 17:30 354 158.40
05/08/2026 17:30 1005 158.40
05/08/2026 17:30 73 158.40
05/08/2026 17:30 2272 158.40
05/08/2026 17:30 22 158.40
05/08/2026 17:30 473 158.40
05/08/2026 17:30 161 158.40
05/08/2026 17:30 32 158.40
05/08/2026 17:30 1 158.40
05/08/2026 17:30 39 158.40
05/08/2026 17:30 28 158.40
05/08/2026 17:30 37 158.40
05/08/2026 17:30 524 158.40
05/08/2026 17:30 125 158.40
05/08/2026 17:30 19909 158.40
05/08/2026 17:30 422 158.40
05/08/2026 17:30 1020 158.40
05/08/2026 17:30 564 158.40
05/08/2026 17:30 2122 158.40
05/08/2026 17:30 57 158.40
05/08/2026 17:30 74 158.40
05/08/2026 17:30 369 158.40
05/08/2026 17:30 509 158.40
05/08/2026 17:30 50 158.40
05/08/2026 17:30 1649 158.40
05/08/2026 17:30 1243 158.40
05/08/2026 17:30 257 158.40
05/08/2026 17:30 42 158.40
05/08/2026 17:30 386 158.40
05/08/2026 17:30 176 158.40
05/08/2026 17:30 149 158.40
05/08/2026 17:30 1629 158.40
05/08/2026 17:30 131 158.40
05/08/2026 17:30 77 158.40
05/08/2026 17:30 967 158.40
05/08/2026 17:30 2683 158.40
05/08/2026 17:30 1066 158.40
05/08/2026 17:30 356 158.40
05/08/2026 17:30 542 158.40
05/08/2026 17:30 186 158.40
05/08/2026 17:30 173 158.40
05/08/2026 17:30 119 158.40
05/08/2026 17:30 86 158.40
05/08/2026 17:30 264 158.40
05/08/2026 17:30 247 158.40
05/08/2026 17:30 205 158.40
05/08/2026 17:30 665 158.40
05/08/2026 17:30 283 158.40
05/08/2026 17:30 282 158.40
05/08/2026 17:30 444 158.40
05/08/2026 17:30 1862 158.40
05/08/2026 17:30 2561 158.40
05/08/2026 17:30 2889 158.40
05/08/2026 17:30 387 158.40
05/08/2026 17:30 5934 158.40
05/08/2026 17:30 4313 158.40
05/08/2026 17:30 316 158.40
05/08/2026 17:30 11 158.40
05/08/2026 17:30 496 158.40
05/08/2026 17:30 3011 158.40
05/08/2026 17:30 66 158.40
05/08/2026 17:30 1862 158.40
05/08/2026 17:30 758 158.40
05/08/2026 17:30 9 158.40
05/08/2026 17:30 142 158.40
05/08/2026 17:30 224 158.40
05/08/2026 17:30 491 158.40
05/08/2026 17:30 58 158.40
05/08/2026 17:30 348 158.40
05/08/2026 17:30 22 158.40
05/08/2026 17:30 21 158.40
05/08/2026 17:30 171 158.40
05/08/2026 17:30 248 158.40
05/08/2026 17:30 366 158.40
05/08/2026 17:30 2440 158.40
05/08/2026 17:30 102 158.40
05/08/2026 17:30 77 158.40
05/08/2026 17:30 52 158.40
05/08/2026 17:30 833 158.40
05/08/2026 17:30 15674 158.40
05/08/2026 17:30 197 158.40
05/08/2026 17:30 15 158.40
05/08/2026 17:30 44 158.40
05/08/2026 17:30 3 158.40
05/08/2026 17:30 7 158.40
05/08/2026 17:30 109 158.40
05/08/2026 17:30 117 158.40
05/08/2026 17:30 102 158.40
05/08/2026 17:30 125 158.40
05/08/2026 17:30 34 158.40
05/08/2026 17:30 3 158.40
05/08/2026 17:30 309 158.40
05/08/2026 17:30 144 158.40
05/08/2026 17:30 136 158.40
05/08/2026 17:30 197 158.40
05/08/2026 17:30 481 158.40
05/08/2026 17:30 18 158.40
05/08/2026 17:30 3 158.40
05/08/2026 17:30 739 158.40
05/08/2026 17:30 519 158.40
05/08/2026 17:30 154 158.40
05/08/2026 17:30 245 158.40
05/08/2026 17:30 163 158.40
05/08/2026 17:30 36 158.40
05/08/2026 17:30 10 158.40
05/08/2026 17:30 177 158.40
05/08/2026 17:30 864 158.40
05/08/2026 17:30 7290 158.40
05/08/2026 17:30 3655 158.40
05/08/2026 17:30 1 158.40
05/08/2026 17:30 607 158.40
05/08/2026 17:30 89 158.40
05/08/2026 17:30 118 158.40
05/08/2026 17:30 146 158.40
05/08/2026 17:30 4317 158.40
05/08/2026 17:30 353 158.40
05/08/2026 17:30 54 158.40
05/08/2026 17:30 89 158.40
05/08/2026 17:30 2501 158.40
05/08/2026 17:30 1129 158.40
05/08/2026 17:30 586 158.40
05/08/2026 17:30 191 158.40
05/08/2026 17:30 11112 158.40
05/08/2026 17:30 1491 158.40
05/08/2026 17:30 920 158.40
05/08/2026 17:30 108 158.40
05/08/2026 17:30 493 158.40
05/08/2026 17:30 27 158.40
05/08/2026 17:30 1885 158.40
05/08/2026 17:30 288 158.40
05/08/2026 17:30 1155 158.40
05/08/2026 17:30 15 158.40
05/08/2026 17:30 10 158.40
05/08/2026 17:30 407 158.40
05/08/2026 17:30 288 158.40
05/08/2026 17:30 65 158.40
05/08/2026 17:30 4184 158.40
05/08/2026 17:30 2871 158.40
05/08/2026 17:30 2055 158.40
05/08/2026 17:30 2938 158.40
05/08/2026 17:30 346 158.40
05/08/2026 17:30 108 158.40
05/08/2026 17:30 47 158.40
05/08/2026 17:30 51 158.40
05/08/2026 17:30 1 158.40
05/08/2026 17:30 26 158.40
05/08/2026 17:30 4 158.40
05/08/2026 17:30 14 158.40
05/08/2026 17:30 67 158.40
05/08/2026 17:30 253 158.40
05/08/2026 17:30 2 158.40
05/08/2026 17:30 814 158.40
05/08/2026 17:30 16 158.40
05/08/2026 17:30 77 158.40
05/08/2026 17:30 4 158.40
05/08/2026 17:30 166 158.40
05/08/2026 17:30 1086 158.40
05/08/2026 17:30 223 158.40
05/08/2026 17:30 332 158.40
05/08/2026 17:30 6 158.40
05/08/2026 17:30 6 158.40
05/08/2026 17:30 15 158.40
05/08/2026 17:30 14 158.40
05/08/2026 17:30 1349 158.40
05/08/2026 17:30 23 158.40
05/08/2026 17:30 631 158.40
05/08/2026 17:30 10 158.40
05/08/2026 17:30 876 158.40
05/08/2026 17:30 199 158.40
05/08/2026 17:30 150 158.40
05/08/2026 17:30 432 158.40
05/08/2026 17:30 974 158.40
05/08/2026 17:30 40 158.40
05/08/2026 17:30 616 158.40
05/08/2026 17:30 243 158.40
05/08/2026 17:30 231 158.40
05/08/2026 17:30 49 158.40
05/08/2026 17:30 51 158.40
05/08/2026 17:30 59 158.40
05/08/2026 17:30 92 158.40
05/08/2026 17:30 107 158.40
05/08/2026 17:30 102 158.40
05/08/2026 17:30 98 158.40
05/08/2026 17:30 1498 158.40
05/08/2026 17:30 144 158.40
05/08/2026 17:30 32 158.40
05/08/2026 17:30 33 158.40
05/08/2026 17:30 99 158.40
05/08/2026 17:30 12 158.40
05/08/2026 17:30 3321 158.40
05/08/2026 17:30 4477 158.40
05/08/2026 17:30 207 158.40
05/08/2026 17:30 282 158.40
05/08/2026 17:30 237 158.40
05/08/2026 17:30 838 158.40
05/08/2026 17:30 9 158.40
05/08/2026 17:30 774 158.40
05/08/2026 17:30 1885 158.40
05/08/2026 17:30 192 158.40
05/08/2026 17:30 281 158.40
05/08/2026 17:30 554 158.40
05/08/2026 17:30 286 158.40
05/08/2026 17:30 193 158.40
05/08/2026 17:30 825 158.40
05/08/2026 17:30 80 158.40
05/08/2026 17:30 126 158.40
05/08/2026 17:30 188 158.40
05/08/2026 17:30 12 158.40
05/08/2026 17:30 76 158.40
05/08/2026 17:25 12500 158.30
05/08/2026 17:19 52 158.40
05/08/2026 17:19 129 158.40
05/08/2026 17:19 20 158.50
05/08/2026 17:19 8 158.50
05/08/2026 17:19 130 158.50
05/08/2026 17:19 33 158.50
05/08/2026 17:19 39 158.50
05/08/2026 17:19 1 158.45
05/08/2026 17:19 73 158.45
05/08/2026 17:19 124 158.45
05/08/2026 17:19 70 158.45
05/08/2026 17:19 72 158.45
05/08/2026 17:19 173 158.45
05/08/2026 17:19 10 158.45
05/08/2026 17:19 72 158.40
05/08/2026 17:19 173 158.40
05/08/2026 17:19 35 158.40
05/08/2026 17:19 72 158.40
05/08/2026 17:19 122 158.40
05/08/2026 17:19 1148 158.40
05/08/2026 17:19 124 158.40
05/08/2026 17:19 71 158.40
05/08/2026 17:19 46 158.40
05/08/2026 17:19 72 158.40
05/08/2026 17:19 72 158.40
05/08/2026 17:19 97 158.40
05/08/2026 17:19 76 158.40
05/08/2026 17:19 131 158.35
05/08/2026 17:19 46 158.35
05/08/2026 17:19 75 158.35
05/08/2026 17:19 72 158.35
05/08/2026 17:19 173 158.35
05/08/2026 17:19 2 158.35
05/08/2026 17:19 69 158.35
05/08/2026 17:19 1 158.30
05/08/2026 17:18 173 158.30
05/08/2026 17:18 182 158.30
05/08/2026 17:18 2 158.30
05/08/2026 17:18 72 158.30
05/08/2026 17:18 49 158.30
05/08/2026 17:18 132 158.30
05/08/2026 17:18 17 158.25
05/08/2026 17:18 72 158.25
05/08/2026 17:18 54 158.20
05/08/2026 17:18 99 158.20
05/08/2026 17:18 29 158.20
05/08/2026 17:18 10 158.20
05/08/2026 17:18 120 158.25
05/08/2026 17:18 5 158.25
05/08/2026 17:18 67 158.25
05/08/2026 17:18 101 158.25
05/08/2026 17:18 123 158.25
05/08/2026 17:18 73 158.25
05/08/2026 17:18 25 158.25
05/08/2026 17:18 11 158.25
05/08/2026 17:18 39 158.25
05/08/2026 17:18 170 158.25
05/08/2026 17:18 3 158.25
05/08/2026 17:17 2 158.30
05/08/2026 17:16 40 158.35
05/08/2026 17:16 10 158.35
05/08/2026 17:16 94 158.35
05/08/2026 17:16 40 158.30
05/08/2026 17:16 2 158.35
05/08/2026 17:16 6 158.35
05/08/2026 17:16 4 158.35
05/08/2026 17:15 2 158.40
05/08/2026 17:15 119 158.35
05/08/2026 17:15 1 158.35
05/08/2026 17:15 31 158.30
05/08/2026 17:15 68 158.30
05/08/2026 17:15 11 158.30
05/08/2026 17:15 125 158.30
05/08/2026 17:15 126 158.30
05/08/2026 17:15 124 158.30
05/08/2026 17:15 1 158.30
05/08/2026 17:15 1 158.30
05/08/2026 17:15 72 158.25
05/08/2026 17:15 230 158.25
05/08/2026 17:15 49 158.30
05/08/2026 17:15 12 158.30
05/08/2026 17:15 43 158.30
05/08/2026 17:15 72 158.30
05/08/2026 17:15 173 158.30
05/08/2026 17:15 92 158.30
05/08/2026 17:15 13 158.35
05/08/2026 17:14 18 158.35
05/08/2026 17:14 2 158.35
05/08/2026 17:14 42 158.40
05/08/2026 17:14 173 158.40
05/08/2026 17:13 1 158.40
05/08/2026 17:13 43 158.40
05/08/2026 17:13 11 158.45
05/08/2026 17:12 88 158.45
05/08/2026 17:12 15 158.50
05/08/2026 17:12 28 158.50
05/08/2026 17:12 91 158.45
05/08/2026 17:12 12 158.50
05/08/2026 17:12 3 158.45
05/08/2026 17:12 22 158.45
05/08/2026 17:12 98 158.45
05/08/2026 17:12 9 158.45
05/08/2026 17:11 64 158.55
05/08/2026 17:11 64 158.55
05/08/2026 17:11 3 158.60
05/08/2026 17:11 120 158.60
05/08/2026 17:11 72 158.60
05/08/2026 17:11 123 158.60
05/08/2026 17:11 72 158.60
05/08/2026 17:11 72 158.60
05/08/2026 17:11 173 158.60
05/08/2026 17:11 131 158.55
05/08/2026 17:11 63 158.55
05/08/2026 17:11 168 158.55
05/08/2026 17:11 46 158.55
05/08/2026 17:11 72 158.55
05/08/2026 17:11 173 158.55
05/08/2026 17:11 16 158.45
05/08/2026 17:11 72 158.45
05/08/2026 17:11 126 158.45
05/08/2026 17:11 60 158.45
05/08/2026 17:11 173 158.45
05/08/2026 17:10 84 158.45
05/08/2026 17:10 54 158.45
05/08/2026 17:09 4 158.50
05/08/2026 17:09 46 158.50
05/08/2026 17:09 81 158.50
05/08/2026 17:09 79 158.50
05/08/2026 17:08 113 158.45
05/08/2026 17:08 89 158.45
05/08/2026 17:08 1 158.45
05/08/2026 17:08 8 158.45
05/08/2026 17:08 57 158.45
05/08/2026 17:08 107 158.50
05/08/2026 17:08 4 158.50
05/08/2026 17:08 190 158.45
05/08/2026 17:08 100 158.50
05/08/2026 17:07 60 158.55
05/08/2026 17:07 59 158.50
05/08/2026 17:07 1 158.50
05/08/2026 17:07 122 158.50
05/08/2026 17:07 63 158.50
05/08/2026 17:07 88 158.50
05/08/2026 17:07 46 158.50
05/08/2026 17:07 97 158.50
05/08/2026 17:07 125 158.50
05/08/2026 17:07 72 158.50
05/08/2026 17:06 98 158.60
05/08/2026 17:06 107 158.65
05/08/2026 17:06 75 158.65
05/08/2026 17:06 54 158.65
05/08/2026 17:06 55 158.65
05/08/2026 17:06 123 158.65
05/08/2026 17:06 130 158.65
05/08/2026 17:06 81 158.70
05/08/2026 17:06 97 158.70
05/08/2026 17:06 61 158.70
05/08/2026 17:06 116 158.70
05/08/2026 17:06 81 158.65
05/08/2026 17:06 127 158.60
05/08/2026 17:06 110 158.60
05/08/2026 17:06 40 158.55
05/08/2026 17:06 32 158.55
05/08/2026 17:06 65 158.55
05/08/2026 17:06 11 158.60
05/08/2026 17:06 50 158.60
05/08/2026 17:06 72 158.60
05/08/2026 17:06 13 158.70
05/08/2026 17:06 50 158.70
05/08/2026 17:06 116 158.65
05/08/2026 17:06 7 158.70
05/08/2026 17:06 114 158.70
05/08/2026 17:06 72 158.70
05/08/2026 17:06 173 158.70
05/08/2026 17:06 124 158.70
05/08/2026 17:06 72 158.65
05/08/2026 17:06 133 158.65
05/08/2026 17:06 81 158.65
05/08/2026 17:06 173 158.65
05/08/2026 17:06 2 158.65
05/08/2026 17:06 64 158.60
05/08/2026 17:06 104 158.60
05/08/2026 17:06 51 158.55
05/08/2026 17:06 107 158.55
05/08/2026 17:05 56 158.55
05/08/2026 17:05 49 158.55
05/08/2026 17:05 107 158.55
05/08/2026 17:05 67 158.50
05/08/2026 17:04 124 158.50
05/08/2026 17:04 68 158.50
05/08/2026 17:04 72 158.50
05/08/2026 17:04 46 158.50
05/08/2026 17:04 110 158.50
05/08/2026 17:04 118 158.50
05/08/2026 17:04 33 158.50
05/08/2026 17:04 72 158.55
05/08/2026 17:04 70 158.55
05/08/2026 17:04 40 158.55
05/08/2026 17:04 72 158.55
05/08/2026 17:04 11 158.60
05/08/2026 17:04 39 158.60
05/08/2026 17:04 72 158.60
05/08/2026 17:04 3 158.60
05/08/2026 17:04 107 158.65
05/08/2026 17:04 1 158.65
05/08/2026 17:03 10 158.60
05/08/2026 17:03 123 158.60
05/08/2026 17:02 4 158.55
05/08/2026 17:02 88 158.55
05/08/2026 17:02 11 158.60
05/08/2026 17:02 173 158.60
05/08/2026 17:02 62 158.60
05/08/2026 17:02 114 158.60
05/08/2026 17:01 105 158.70
05/08/2026 17:01 72 158.70
05/08/2026 17:01 71 158.70
05/08/2026 17:01 173 158.70
05/08/2026 17:01 173 158.65
05/08/2026 17:01 64 158.70
05/08/2026 17:01 115 158.70
05/08/2026 17:01 46 158.70
05/08/2026 17:01 125 158.70
05/08/2026 17:01 71 158.70
05/08/2026 17:01 72 158.70
05/08/2026 17:01 122 158.70
05/08/2026 17:01 173 158.70
05/08/2026 17:01 67 158.65
05/08/2026 17:01 173 158.65
05/08/2026 17:01 124 158.65
05/08/2026 17:01 178 158.65
05/08/2026 17:01 11 158.65
05/08/2026 17:00 120 158.70
05/08/2026 17:00 72 158.70
05/08/2026 17:00 59 158.70
05/08/2026 17:00 90 158.70
05/08/2026 17:00 6 158.65
05/08/2026 17:00 3 158.65
05/08/2026 17:00 51 158.60
05/08/2026 17:00 9 158.60
05/08/2026 17:00 156 158.60
05/08/2026 17:00 173 158.60
05/08/2026 17:00 70 158.60
05/08/2026 17:00 54 158.55
05/08/2026 17:00 49 158.55
05/08/2026 17:00 25 158.55
05/08/2026 17:00 378 158.55
05/08/2026 17:00 43 158.55
05/08/2026 17:00 71 158.55
05/08/2026 17:00 8 158.55
05/08/2026 17:00 237 158.55
05/08/2026 17:00 29 158.55
05/08/2026 17:00 48 158.55
05/08/2026 17:00 24 158.55
05/08/2026 17:00 115 158.55
05/08/2026 17:00 9 158.55
05/08/2026 17:00 32 158.55
05/08/2026 17:00 45 158.55
05/08/2026 16:59 45 158.65
05/08/2026 16:59 74 158.65
05/08/2026 16:59 19 158.65
05/08/2026 16:59 43 158.65
05/08/2026 16:59 116 158.65
05/08/2026 16:59 61 158.65
05/08/2026 16:59 115 158.65
05/08/2026 16:59 69 158.65
05/08/2026 16:59 122 158.65
05/08/2026 16:59 102 158.65
05/08/2026 16:59 1 158.65
05/08/2026 16:59 122 158.65
05/08/2026 16:59 123 158.65
05/08/2026 16:58 71 158.80
05/08/2026 16:58 11 158.80
05/08/2026 16:58 120 158.80
05/08/2026 16:58 173 158.75
05/08/2026 16:58 56 158.75
05/08/2026 16:58 99 158.75
05/08/2026 16:58 69 158.70
05/08/2026 16:58 72 158.70
05/08/2026 16:58 128 158.70
05/08/2026 16:58 54 158.70
05/08/2026 16:58 10 158.70
05/08/2026 16:58 103 158.70
05/08/2026 16:58 32 158.70
05/08/2026 16:58 8 158.65
05/08/2026 16:58 4 158.65
05/08/2026 16:58 173 158.65
05/08/2026 16:58 83 158.65
05/08/2026 16:57 32 158.65
05/08/2026 16:57 18 158.65
05/08/2026 16:57 28 158.65
05/08/2026 16:57 56 158.65
05/08/2026 16:57 46 158.65
05/08/2026 16:57 79 158.65
05/08/2026 16:57 33 158.65
05/08/2026 16:57 72 158.65
05/08/2026 16:57 3 158.65
05/08/2026 16:57 34 158.65
05/08/2026 16:57 119 158.65
05/08/2026 16:57 32 158.65
05/08/2026 16:57 40 158.65
05/08/2026 16:55 3 158.75
05/08/2026 16:55 18 158.75
05/08/2026 16:55 25 158.75
05/08/2026 16:55 28 158.75
05/08/2026 16:55 27 158.75
05/08/2026 16:55 260 158.75
05/08/2026 16:54 71 158.75
05/08/2026 16:54 123 158.75
05/08/2026 16:54 49 158.75
05/08/2026 16:53 57 158.80
05/08/2026 16:53 2 158.75
05/08/2026 16:53 28 158.75
05/08/2026 16:53 28 158.75
05/08/2026 16:53 1 158.75
05/08/2026 16:53 56 158.75
05/08/2026 16:53 1 158.75
05/08/2026 16:53 3 158.75
05/08/2026 16:53 54 158.65
05/08/2026 16:53 1 158.65
05/08/2026 16:53 60 158.65
05/08/2026 16:53 49 158.65
05/08/2026 16:53 81 158.65
05/08/2026 16:53 1 158.65
05/08/2026 16:53 2 158.70
05/08/2026 16:52 1 158.70
05/08/2026 16:52 1 158.80
05/08/2026 16:52 173 158.80
05/08/2026 16:52 9 158.80
05/08/2026 16:52 23 158.75
05/08/2026 16:52 46 158.75
05/08/2026 16:52 54 158.75
05/08/2026 16:52 150 158.75
05/08/2026 16:52 173 158.75
05/08/2026 16:52 124 158.75
05/08/2026 16:52 5 158.70
05/08/2026 16:52 61 158.70
05/08/2026 16:52 180 158.70
05/08/2026 16:52 64 158.70
05/08/2026 16:52 46 158.70
05/08/2026 16:52 121 158.70
05/08/2026 16:52 51 158.70
05/08/2026 16:52 15 158.70
05/08/2026 16:52 97 158.70
05/08/2026 16:52 72 158.70
05/08/2026 16:52 29 158.70
05/08/2026 16:52 173 158.70
05/08/2026 16:52 52 158.70
05/08/2026 16:51 110 158.80
05/08/2026 16:51 95 158.80
05/08/2026 16:51 113 158.80
05/08/2026 16:50 205 158.75
05/08/2026 16:49 30 158.65
05/08/2026 16:49 21 158.65
05/08/2026 16:49 98 158.65
05/08/2026 16:49 10 158.65
05/08/2026 16:49 117 158.60
05/08/2026 16:49 105 158.60
05/08/2026 16:49 8 158.60
05/08/2026 16:49 1 158.65
05/08/2026 16:49 72 158.60
05/08/2026 16:49 41 158.60
05/08/2026 16:49 173 158.60
05/08/2026 16:49 111 158.60
05/08/2026 16:49 64 158.60
05/08/2026 16:49 56 158.60
05/08/2026 16:49 113 158.60
05/08/2026 16:49 46 158.60
05/08/2026 16:49 4 158.60
05/08/2026 16:49 103 158.60
05/08/2026 16:49 72 158.60
05/08/2026 16:49 64 158.60
05/08/2026 16:49 173 158.60
05/08/2026 16:49 117 158.60
05/08/2026 16:48 38 158.60
05/08/2026 16:48 2 158.60
05/08/2026 16:48 55 158.60
05/08/2026 16:48 2 158.55
05/08/2026 16:48 67 158.55
05/08/2026 16:48 88 158.55
05/08/2026 16:48 82 158.55
05/08/2026 16:46 34 158.60
05/08/2026 16:46 37 158.60
05/08/2026 16:46 45 158.60
05/08/2026 16:46 87 158.65
05/08/2026 16:46 11 158.65
05/08/2026 16:46 29 158.65
05/08/2026 16:46 66 158.70
05/08/2026 16:46 8 158.70
05/08/2026 16:46 115 158.65
05/08/2026 16:46 2 158.65
05/08/2026 16:45 106 158.65
05/08/2026 16:45 173 158.65
05/08/2026 16:45 54 158.65
05/08/2026 16:45 3 158.55
05/08/2026 16:44 17 158.55
05/08/2026 16:43 72 158.50
05/08/2026 16:43 17 158.50
05/08/2026 16:43 67 158.50
05/08/2026 16:43 29 158.50
05/08/2026 16:43 119 158.55
05/08/2026 16:42 6 158.60
05/08/2026 16:42 44 158.60
05/08/2026 16:42 130 158.60
05/08/2026 16:42 72 158.60
05/08/2026 16:42 46 158.60
05/08/2026 16:42 173 158.60
05/08/2026 16:42 57 158.60
05/08/2026 16:42 91 158.55
05/08/2026 16:42 91 158.55
05/08/2026 16:42 22 158.65
05/08/2026 16:42 173 158.65
05/08/2026 16:42 100 158.55
05/08/2026 16:42 173 158.55
05/08/2026 16:42 46 158.55
05/08/2026 16:42 46 158.55
05/08/2026 16:41 113 158.60
05/08/2026 16:40 46 158.65
05/08/2026 16:40 8 158.65
05/08/2026 16:40 10 158.70
05/08/2026 16:40 97 158.70
05/08/2026 16:39 46 158.65
05/08/2026 16:39 45 158.65
05/08/2026 16:39 16 158.65
05/08/2026 16:39 49 158.60
05/08/2026 16:39 29 158.65
05/08/2026 16:39 10 158.65
05/08/2026 16:39 62 158.70
05/08/2026 16:39 105 158.70
05/08/2026 16:39 173 158.70
05/08/2026 16:39 46 158.70
05/08/2026 16:39 72 158.80
05/08/2026 16:39 47 158.80
05/08/2026 16:39 49 158.80
05/08/2026 16:39 49 158.80
05/08/2026 16:39 39 158.80
05/08/2026 16:39 48 158.80
05/08/2026 16:38 118 158.80
05/08/2026 16:38 118 158.80
05/08/2026 16:38 173 158.80
05/08/2026 16:38 45 158.80
05/08/2026 16:38 47 158.70
05/08/2026 16:38 8 158.70
05/08/2026 16:38 49 158.70
05/08/2026 16:37 57 158.65
05/08/2026 16:37 49 158.60
05/08/2026 16:37 72 158.60
05/08/2026 16:37 7 158.60
05/08/2026 16:37 126 158.60
05/08/2026 16:37 132 158.50
05/08/2026 16:37 72 158.50
05/08/2026 16:37 113 158.50
05/08/2026 16:37 173 158.50
05/08/2026 16:37 72 158.50
05/08/2026 16:37 98 158.50
05/08/2026 16:37 89 158.50
05/08/2026 16:37 10 158.45
05/08/2026 16:37 27 158.45
05/08/2026 16:37 2 158.45
05/08/2026 16:37 10 158.45
05/08/2026 16:37 37 158.45
05/08/2026 16:37 12 158.45
05/08/2026 16:37 26 158.45
05/08/2026 16:37 54 158.45
05/08/2026 16:36 72 158.40
05/08/2026 16:36 173 158.40