Large gap with delayed quotes
|
Last quote
05/19/2026
-
17:39:31
|
Bid
05/19/2026 -
21:05:10
|
Bid Volume |
Ask
05/19/2026 -
20:27:41
|
Ask Volume |
|---|---|---|---|---|
|
154.60
-0.05
(
-0.03% )
|
0.00
|
143 |
0.00
|
64 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/19/2026 17:38 | 22 | 154.60 |
| 05/19/2026 17:36 | 365 | 154.60 |
| 05/19/2026 17:36 | 738 | 154.60 |
| 05/19/2026 17:36 | 599 | 154.60 |
| 05/19/2026 17:36 | 91 | 154.60 |
| 05/19/2026 17:31 | 467 | 154.60 |
| 05/19/2026 17:31 | 289 | 154.60 |
| 05/19/2026 17:31 | 173 | 154.60 |
| 05/19/2026 17:31 | 177 | 154.60 |
| 05/19/2026 17:31 | 215 | 154.60 |
| 05/19/2026 17:31 | 514 | 154.60 |
| 05/19/2026 17:31 | 741 | 154.60 |
| 05/19/2026 17:31 | 44 | 154.60 |
| 05/19/2026 17:31 | 479 | 154.60 |
| 05/19/2026 17:31 | 417 | 154.60 |
| 05/19/2026 17:31 | 163 | 154.60 |
| 05/19/2026 17:31 | 13 | 154.60 |
| 05/19/2026 17:31 | 37 | 154.60 |
| 05/19/2026 17:31 | 44 | 154.60 |
| 05/19/2026 17:31 | 845 | 154.60 |
| 05/19/2026 17:31 | 572 | 154.60 |
| 05/19/2026 17:31 | 723 | 154.60 |
| 05/19/2026 17:31 | 584 | 154.60 |
| 05/19/2026 17:31 | 509 | 154.60 |
| 05/19/2026 17:31 | 507 | 154.60 |
| 05/19/2026 17:31 | 131 | 154.60 |
| 05/19/2026 17:31 | 12 | 154.60 |
| 05/19/2026 17:31 | 43 | 154.60 |
| 05/19/2026 17:31 | 1827 | 154.60 |
| 05/19/2026 17:31 | 219 | 154.60 |
| 05/19/2026 17:31 | 284 | 154.60 |
| 05/19/2026 17:31 | 66 | 154.60 |
| 05/19/2026 17:31 | 315 | 154.60 |
| 05/19/2026 17:31 | 2831 | 154.60 |
| 05/19/2026 17:31 | 2724 | 154.60 |
| 05/19/2026 17:31 | 1757 | 154.60 |
| 05/19/2026 17:31 | 2756 | 154.60 |
| 05/19/2026 17:31 | 65 | 154.60 |
| 05/19/2026 17:31 | 377 | 154.60 |
| 05/19/2026 17:31 | 33 | 154.60 |
| 05/19/2026 17:31 | 13 | 154.60 |
| 05/19/2026 17:31 | 36 | 154.60 |
| 05/19/2026 17:31 | 87 | 154.60 |
| 05/19/2026 17:31 | 18 | 154.60 |
| 05/19/2026 17:31 | 44 | 154.60 |
| 05/19/2026 17:31 | 247 | 154.60 |
| 05/19/2026 17:31 | 947 | 154.60 |
| 05/19/2026 17:31 | 103 | 154.60 |
| 05/19/2026 17:31 | 74 | 154.60 |
| 05/19/2026 17:31 | 44 | 154.60 |
| 05/19/2026 17:31 | 44 | 154.60 |
| 05/19/2026 17:31 | 97 | 154.60 |
| 05/19/2026 17:31 | 7 | 154.60 |
| 05/19/2026 17:31 | 100 | 154.60 |
| 05/19/2026 17:31 | 246 | 154.60 |
| 05/19/2026 17:31 | 579 | 154.60 |
| 05/19/2026 17:31 | 65 | 154.60 |
| 05/19/2026 17:31 | 507 | 154.60 |
| 05/19/2026 17:31 | 130 | 154.60 |
| 05/19/2026 17:31 | 12 | 154.60 |
| 05/19/2026 17:31 | 44 | 154.60 |
| 05/19/2026 17:31 | 3061 | 154.60 |
| 05/19/2026 17:31 | 241 | 154.60 |
| 05/19/2026 17:31 | 590 | 154.60 |
| 05/19/2026 17:31 | 701 | 154.60 |
| 05/19/2026 17:31 | 391 | 154.60 |
| 05/19/2026 17:31 | 219 | 154.60 |
| 05/19/2026 17:31 | 44 | 154.60 |
| 05/19/2026 17:31 | 164 | 154.60 |
| 05/19/2026 17:31 | 12 | 154.60 |
| 05/19/2026 17:31 | 26 | 154.60 |
| 05/19/2026 17:31 | 205 | 154.60 |
| 05/19/2026 17:31 | 720 | 154.60 |
| 05/19/2026 17:31 | 63 | 154.60 |
| 05/19/2026 17:31 | 87 | 154.60 |
| 05/19/2026 17:31 | 55 | 154.60 |
| 05/19/2026 17:31 | 32 | 154.60 |
| 05/19/2026 17:31 | 1366 | 154.60 |
| 05/19/2026 17:31 | 295 | 154.60 |
| 05/19/2026 17:31 | 5 | 154.60 |
| 05/19/2026 17:31 | 7 | 154.60 |
| 05/19/2026 17:31 | 745 | 154.60 |
| 05/19/2026 17:31 | 859 | 154.60 |
| 05/19/2026 17:31 | 529 | 154.60 |
| 05/19/2026 17:31 | 456 | 154.60 |
| 05/19/2026 17:31 | 12 | 154.60 |
| 05/19/2026 17:31 | 66 | 154.60 |
| 05/19/2026 17:31 | 442 | 154.60 |
| 05/19/2026 17:31 | 334 | 154.60 |
| 05/19/2026 17:31 | 45 | 154.60 |
| 05/19/2026 17:31 | 7 | 154.60 |
| 05/19/2026 17:31 | 190 | 154.60 |
| 05/19/2026 17:31 | 61 | 154.60 |
| 05/19/2026 17:31 | 48 | 154.60 |
| 05/19/2026 17:31 | 278 | 154.60 |
| 05/19/2026 17:31 | 62 | 154.60 |
| 05/19/2026 17:31 | 24 | 154.60 |
| 05/19/2026 17:31 | 41 | 154.60 |
| 05/19/2026 17:31 | 999 | 154.60 |
| 05/19/2026 17:31 | 1796 | 154.60 |
| 05/19/2026 17:31 | 341 | 154.60 |
| 05/19/2026 17:31 | 149 | 154.60 |
| 05/19/2026 17:31 | 524 | 154.60 |
| 05/19/2026 17:31 | 612 | 154.60 |
| 05/19/2026 17:31 | 408 | 154.60 |
| 05/19/2026 17:31 | 3992 | 154.60 |
| 05/19/2026 17:31 | 14 | 154.60 |
| 05/19/2026 17:31 | 254 | 154.60 |
| 05/19/2026 17:31 | 180 | 154.60 |
| 05/19/2026 17:31 | 481 | 154.60 |
| 05/19/2026 17:31 | 68 | 154.60 |
| 05/19/2026 17:31 | 196 | 154.60 |
| 05/19/2026 17:31 | 1445 | 154.60 |
| 05/19/2026 17:31 | 275 | 154.60 |
| 05/19/2026 17:31 | 175 | 154.60 |
| 05/19/2026 17:31 | 392 | 154.60 |
| 05/19/2026 17:31 | 251 | 154.60 |
| 05/19/2026 17:31 | 378 | 154.60 |
| 05/19/2026 17:31 | 2028 | 154.60 |
| 05/19/2026 17:31 | 23 | 154.60 |
| 05/19/2026 17:31 | 374 | 154.60 |
| 05/19/2026 17:31 | 259 | 154.60 |
| 05/19/2026 17:31 | 296 | 154.60 |
| 05/19/2026 17:31 | 137 | 154.60 |
| 05/19/2026 17:31 | 1014 | 154.60 |
| 05/19/2026 17:31 | 218 | 154.60 |
| 05/19/2026 17:31 | 243 | 154.60 |
| 05/19/2026 17:31 | 183 | 154.60 |
| 05/19/2026 17:31 | 23 | 154.60 |
| 05/19/2026 17:31 | 842 | 154.60 |
| 05/19/2026 17:31 | 9672 | 154.60 |
| 05/19/2026 17:31 | 22 | 154.60 |
| 05/19/2026 17:31 | 1 | 154.60 |
| 05/19/2026 17:31 | 395 | 154.60 |
| 05/19/2026 17:31 | 22 | 154.60 |
| 05/19/2026 17:31 | 229 | 154.60 |
| 05/19/2026 17:31 | 21 | 154.60 |
| 05/19/2026 17:31 | 2563 | 154.60 |
| 05/19/2026 17:31 | 2062 | 154.60 |
| 05/19/2026 17:31 | 1846 | 154.60 |
| 05/19/2026 17:31 | 1586 | 154.60 |
| 05/19/2026 17:31 | 660 | 154.60 |
| 05/19/2026 17:31 | 115 | 154.60 |
| 05/19/2026 17:31 | 532 | 154.60 |
| 05/19/2026 17:31 | 1323 | 154.60 |
| 05/19/2026 17:31 | 744 | 154.60 |
| 05/19/2026 17:31 | 506 | 154.60 |
| 05/19/2026 17:31 | 428 | 154.60 |
| 05/19/2026 17:31 | 21 | 154.60 |
| 05/19/2026 17:31 | 20 | 154.60 |
| 05/19/2026 17:31 | 1618 | 154.60 |
| 05/19/2026 17:31 | 98 | 154.60 |
| 05/19/2026 17:31 | 81 | 154.60 |
| 05/19/2026 17:31 | 226 | 154.60 |
| 05/19/2026 17:31 | 15 | 154.60 |
| 05/19/2026 17:31 | 5168 | 154.60 |
| 05/19/2026 17:31 | 2904 | 154.60 |
| 05/19/2026 17:31 | 605 | 154.60 |
| 05/19/2026 17:31 | 2665 | 154.60 |
| 05/19/2026 17:31 | 96 | 154.60 |
| 05/19/2026 17:31 | 521 | 154.60 |
| 05/19/2026 17:31 | 392 | 154.60 |
| 05/19/2026 17:31 | 521 | 154.60 |
| 05/19/2026 17:31 | 521 | 154.60 |
| 05/19/2026 17:31 | 856 | 154.60 |
| 05/19/2026 17:31 | 387 | 154.60 |
| 05/19/2026 17:31 | 521 | 154.60 |
| 05/19/2026 17:31 | 3833 | 154.60 |
| 05/19/2026 17:31 | 2366 | 154.60 |
| 05/19/2026 17:31 | 7970 | 154.60 |
| 05/19/2026 17:31 | 56 | 154.60 |
| 05/19/2026 17:31 | 933 | 154.60 |
| 05/19/2026 17:31 | 4386 | 154.60 |
| 05/19/2026 17:31 | 1737 | 154.60 |
| 05/19/2026 17:31 | 200 | 154.60 |
| 05/19/2026 17:31 | 333 | 154.60 |
| 05/19/2026 17:31 | 134 | 154.60 |
| 05/19/2026 17:31 | 3469 | 154.60 |
| 05/19/2026 17:31 | 1020 | 154.60 |
| 05/19/2026 17:31 | 91 | 154.60 |
| 05/19/2026 17:31 | 138 | 154.60 |
| 05/19/2026 17:31 | 1950 | 154.60 |
| 05/19/2026 17:31 | 87 | 154.60 |
| 05/19/2026 17:31 | 3207 | 154.60 |
| 05/19/2026 17:31 | 7632 | 154.60 |
| 05/19/2026 17:31 | 1020 | 154.60 |
| 05/19/2026 17:31 | 2910 | 154.60 |
| 05/19/2026 17:31 | 7805 | 154.60 |
| 05/19/2026 17:31 | 17087 | 154.60 |
| 05/19/2026 17:31 | 6181 | 154.60 |
| 05/19/2026 17:31 | 2117 | 154.60 |
| 05/19/2026 17:31 | 130 | 154.60 |
| 05/19/2026 17:31 | 2475 | 154.60 |
| 05/19/2026 17:31 | 2657 | 154.60 |
| 05/19/2026 17:31 | 3393 | 154.60 |
| 05/19/2026 17:31 | 133 | 154.60 |
| 05/19/2026 17:31 | 1374 | 154.60 |
| 05/19/2026 17:31 | 19 | 154.60 |
| 05/19/2026 17:31 | 104 | 154.60 |
| 05/19/2026 17:31 | 521 | 154.60 |
| 05/19/2026 17:31 | 521 | 154.60 |
| 05/19/2026 17:31 | 521 | 154.60 |
| 05/19/2026 17:31 | 68 | 154.60 |
| 05/19/2026 17:31 | 93 | 154.60 |
| 05/19/2026 17:31 | 5984 | 154.60 |
| 05/19/2026 17:31 | 451 | 154.60 |
| 05/19/2026 17:31 | 2479 | 154.60 |
| 05/19/2026 17:31 | 9 | 154.60 |
| 05/19/2026 17:31 | 804 | 154.60 |
| 05/19/2026 17:31 | 155 | 154.60 |
| 05/19/2026 17:31 | 2870 | 154.60 |
| 05/19/2026 17:31 | 57 | 154.60 |
| 05/19/2026 17:31 | 6 | 154.60 |
| 05/19/2026 17:31 | 6784 | 154.60 |
| 05/19/2026 17:31 | 1599 | 154.60 |
| 05/19/2026 17:31 | 1 | 154.60 |
| 05/19/2026 17:31 | 2 | 154.60 |
| 05/19/2026 17:31 | 2605 | 154.60 |
| 05/19/2026 17:31 | 1032 | 154.60 |
| 05/19/2026 17:31 | 531 | 154.60 |
| 05/19/2026 17:31 | 531 | 154.60 |
| 05/19/2026 17:31 | 536 | 154.60 |
| 05/19/2026 17:31 | 5323 | 154.60 |
| 05/19/2026 17:31 | 531 | 154.60 |
| 05/19/2026 17:31 | 1042 | 154.60 |
| 05/19/2026 17:31 | 1083 | 154.60 |
| 05/19/2026 17:31 | 810 | 154.60 |
| 05/19/2026 17:31 | 371 | 154.60 |
| 05/19/2026 17:31 | 1415 | 154.60 |
| 05/19/2026 17:31 | 272 | 154.60 |
| 05/19/2026 17:31 | 210 | 154.60 |
| 05/19/2026 17:31 | 339 | 154.60 |
| 05/19/2026 17:31 | 223 | 154.60 |
| 05/19/2026 17:31 | 219 | 154.60 |
| 05/19/2026 17:31 | 52 | 154.60 |
| 05/19/2026 17:31 | 214 | 154.60 |
| 05/19/2026 17:31 | 1045 | 154.60 |
| 05/19/2026 17:31 | 61 | 154.60 |
| 05/19/2026 17:31 | 228 | 154.60 |
| 05/19/2026 17:31 | 219 | 154.60 |
| 05/19/2026 17:31 | 73 | 154.60 |
| 05/19/2026 17:31 | 291 | 154.60 |
| 05/19/2026 17:31 | 518 | 154.60 |
| 05/19/2026 17:31 | 204 | 154.60 |
| 05/19/2026 17:31 | 330 | 154.60 |
| 05/19/2026 17:31 | 49 | 154.60 |
| 05/19/2026 17:31 | 223 | 154.60 |
| 05/19/2026 17:31 | 677 | 154.60 |
| 05/19/2026 17:31 | 1445 | 154.60 |
| 05/19/2026 17:31 | 781 | 154.60 |
| 05/19/2026 17:31 | 7427 | 154.60 |
| 05/19/2026 17:31 | 709 | 154.60 |
| 05/19/2026 17:31 | 1808 | 154.60 |
| 05/19/2026 17:31 | 94 | 154.60 |
| 05/19/2026 17:31 | 174 | 154.60 |
| 05/19/2026 17:31 | 16414 | 154.60 |
| 05/19/2026 17:31 | 2291 | 154.60 |
| 05/19/2026 17:31 | 607 | 154.60 |
| 05/19/2026 17:31 | 524 | 154.60 |
| 05/19/2026 17:31 | 3 | 154.60 |
| 05/19/2026 17:31 | 29 | 154.60 |
| 05/19/2026 17:31 | 536 | 154.60 |
| 05/19/2026 17:31 | 314 | 154.60 |
| 05/19/2026 17:31 | 43 | 154.60 |
| 05/19/2026 17:31 | 182 | 154.60 |
| 05/19/2026 17:31 | 599 | 154.60 |
| 05/19/2026 17:31 | 126 | 154.60 |
| 05/19/2026 17:31 | 9 | 154.60 |
| 05/19/2026 17:31 | 270 | 154.60 |
| 05/19/2026 17:31 | 144 | 154.60 |
| 05/19/2026 17:31 | 1 | 154.60 |
| 05/19/2026 17:31 | 50 | 154.60 |
| 05/19/2026 17:31 | 68 | 154.60 |
| 05/19/2026 17:31 | 94 | 154.60 |
| 05/19/2026 17:31 | 104 | 154.60 |
| 05/19/2026 17:31 | 9 | 154.60 |
| 05/19/2026 17:31 | 3032 | 154.60 |
| 05/19/2026 17:31 | 10 | 154.60 |
| 05/19/2026 17:31 | 1719 | 154.60 |
| 05/19/2026 17:31 | 2917 | 154.60 |
| 05/19/2026 17:31 | 835 | 154.60 |
| 05/19/2026 17:31 | 3015 | 154.60 |
| 05/19/2026 17:31 | 1929 | 154.60 |
| 05/19/2026 17:31 | 1611 | 154.60 |
| 05/19/2026 17:31 | 1855 | 154.60 |
| 05/19/2026 17:31 | 971 | 154.60 |
| 05/19/2026 17:31 | 1409 | 154.60 |
| 05/19/2026 17:31 | 86 | 154.60 |
| 05/19/2026 17:31 | 157 | 154.60 |
| 05/19/2026 17:31 | 7 | 154.60 |
| 05/19/2026 17:31 | 2110 | 154.60 |
| 05/19/2026 17:31 | 12554 | 154.60 |
| 05/19/2026 17:31 | 66 | 154.60 |
| 05/19/2026 17:31 | 68 | 154.60 |
| 05/19/2026 17:31 | 1278 | 154.60 |
| 05/19/2026 17:31 | 4975 | 154.60 |
| 05/19/2026 17:31 | 43 | 154.60 |
| 05/19/2026 17:31 | 43 | 154.60 |
| 05/19/2026 17:31 | 3742 | 154.60 |
| 05/19/2026 17:31 | 499 | 154.60 |
| 05/19/2026 17:31 | 5 | 154.60 |
| 05/19/2026 17:31 | 707 | 154.60 |
| 05/19/2026 17:31 | 2211 | 154.60 |
| 05/19/2026 17:31 | 3644 | 154.60 |
| 05/19/2026 17:31 | 4040 | 154.60 |
| 05/19/2026 17:31 | 1290 | 154.60 |
| 05/19/2026 17:31 | 88 | 154.60 |
| 05/19/2026 17:31 | 305 | 154.60 |
| 05/19/2026 17:31 | 10 | 154.60 |
| 05/19/2026 17:31 | 50 | 154.60 |
| 05/19/2026 17:31 | 29 | 154.60 |
| 05/19/2026 17:31 | 5 | 154.60 |
| 05/19/2026 17:31 | 444 | 154.60 |
| 05/19/2026 17:31 | 60 | 154.60 |
| 05/19/2026 17:31 | 1793 | 154.60 |
| 05/19/2026 17:31 | 2040 | 154.60 |
| 05/19/2026 17:31 | 120 | 154.60 |
| 05/19/2026 17:31 | 66 | 154.60 |
| 05/19/2026 17:31 | 853 | 154.60 |
| 05/19/2026 17:31 | 1604 | 154.60 |
| 05/19/2026 17:31 | 29 | 154.60 |
| 05/19/2026 17:31 | 179 | 154.60 |
| 05/19/2026 17:31 | 7048 | 154.60 |
| 05/19/2026 17:31 | 653 | 154.60 |
| 05/19/2026 17:31 | 2665 | 154.60 |
| 05/19/2026 17:31 | 345 | 154.60 |
| 05/19/2026 17:31 | 453 | 154.60 |
| 05/19/2026 17:31 | 234 | 154.60 |
| 05/19/2026 17:31 | 69 | 154.60 |
| 05/19/2026 17:31 | 416 | 154.60 |
| 05/19/2026 17:31 | 548 | 154.60 |
| 05/19/2026 17:31 | 887 | 154.60 |
| 05/19/2026 17:31 | 1418 | 154.60 |
| 05/19/2026 17:31 | 282 | 154.60 |
| 05/19/2026 17:31 | 96 | 154.60 |
| 05/19/2026 17:31 | 40 | 154.60 |
| 05/19/2026 17:31 | 1016 | 154.60 |
| 05/19/2026 17:31 | 330 | 154.60 |
| 05/19/2026 17:31 | 2486 | 154.60 |
| 05/19/2026 17:31 | 530 | 154.60 |
| 05/19/2026 17:31 | 163 | 154.60 |
| 05/19/2026 17:31 | 168 | 154.60 |
| 05/19/2026 17:31 | 170 | 154.60 |
| 05/19/2026 17:31 | 161 | 154.60 |
| 05/19/2026 17:31 | 163 | 154.60 |
| 05/19/2026 17:31 | 160 | 154.60 |
| 05/19/2026 17:31 | 164 | 154.60 |
| 05/19/2026 17:31 | 171 | 154.60 |
| 05/19/2026 17:31 | 170 | 154.60 |
| 05/19/2026 17:31 | 162 | 154.60 |
| 05/19/2026 17:31 | 168 | 154.60 |
| 05/19/2026 17:31 | 163 | 154.60 |
| 05/19/2026 17:31 | 168 | 154.60 |
| 05/19/2026 17:31 | 172 | 154.60 |
| 05/19/2026 17:31 | 14 | 154.60 |
| 05/19/2026 17:31 | 286 | 154.60 |
| 05/19/2026 17:31 | 803 | 154.60 |
| 05/19/2026 17:31 | 663 | 154.60 |
| 05/19/2026 17:31 | 226 | 154.60 |
| 05/19/2026 17:31 | 119 | 154.60 |
| 05/19/2026 17:31 | 107 | 154.60 |
| 05/19/2026 17:31 | 88 | 154.60 |
| 05/19/2026 17:31 | 2954 | 154.60 |
| 05/19/2026 17:31 | 1288 | 154.60 |
| 05/19/2026 17:31 | 25 | 154.60 |
| 05/19/2026 17:31 | 9 | 154.60 |
| 05/19/2026 17:31 | 25 | 154.60 |
| 05/19/2026 17:31 | 70 | 154.60 |
| 05/19/2026 17:31 | 1000 | 154.60 |
| 05/19/2026 17:31 | 5895 | 154.60 |
| 05/19/2026 17:31 | 57 | 154.60 |
| 05/19/2026 17:31 | 1 | 154.60 |
| 05/19/2026 17:31 | 31 | 154.60 |
| 05/19/2026 17:31 | 10 | 154.60 |
| 05/19/2026 17:31 | 16 | 154.60 |
| 05/19/2026 17:31 | 654 | 154.60 |
| 05/19/2026 17:31 | 257 | 154.60 |
| 05/19/2026 17:31 | 9219 | 154.60 |
| 05/19/2026 17:31 | 255 | 154.60 |
| 05/19/2026 17:31 | 24 | 154.60 |
| 05/19/2026 17:31 | 1151 | 154.60 |
| 05/19/2026 17:31 | 66 | 154.60 |
| 05/19/2026 17:31 | 67 | 154.60 |
| 05/19/2026 17:31 | 200 | 154.60 |
| 05/19/2026 17:31 | 100 | 154.60 |
| 05/19/2026 17:31 | 641 | 154.60 |
| 05/19/2026 17:31 | 76 | 154.60 |
| 05/19/2026 17:31 | 11 | 154.60 |
| 05/19/2026 17:31 | 2114 | 154.60 |
| 05/19/2026 17:31 | 323 | 154.60 |
| 05/19/2026 17:31 | 6838 | 154.60 |
| 05/19/2026 17:31 | 83 | 154.60 |
| 05/19/2026 17:31 | 76 | 154.60 |
| 05/19/2026 17:31 | 1172 | 154.60 |
| 05/19/2026 17:31 | 96 | 154.60 |
| 05/19/2026 17:31 | 96 | 154.60 |
| 05/19/2026 17:31 | 288 | 154.60 |
| 05/19/2026 17:31 | 34 | 154.60 |
| 05/19/2026 17:31 | 308 | 154.60 |
| 05/19/2026 17:31 | 582 | 154.60 |
| 05/19/2026 17:31 | 51 | 154.60 |
| 05/19/2026 17:31 | 4 | 154.60 |
| 05/19/2026 17:31 | 59 | 154.60 |
| 05/19/2026 17:31 | 83 | 154.60 |
| 05/19/2026 17:31 | 93 | 154.60 |
| 05/19/2026 17:31 | 134 | 154.60 |
| 05/19/2026 17:31 | 691 | 154.60 |
| 05/19/2026 17:31 | 84 | 154.60 |
| 05/19/2026 17:31 | 196 | 154.60 |
| 05/19/2026 17:31 | 5 | 154.60 |
| 05/19/2026 17:19 | 4 | 154.80 |
| 05/19/2026 17:19 | 50 | 154.80 |
| 05/19/2026 17:19 | 64 | 154.70 |
| 05/19/2026 17:19 | 50 | 154.65 |
| 05/19/2026 17:19 | 50 | 154.65 |
| 05/19/2026 17:19 | 9 | 154.65 |
| 05/19/2026 17:19 | 170 | 154.65 |
| 05/19/2026 17:19 | 75 | 154.65 |
| 05/19/2026 17:19 | 10 | 154.65 |
| 05/19/2026 17:19 | 8 | 154.65 |
| 05/19/2026 17:19 | 14 | 154.65 |
| 05/19/2026 17:18 | 11 | 154.55 |
| 05/19/2026 17:18 | 75 | 154.55 |
| 05/19/2026 17:18 | 137 | 154.55 |
| 05/19/2026 17:18 | 65 | 154.55 |
| 05/19/2026 17:18 | 2 | 154.50 |
| 05/19/2026 17:17 | 170 | 154.50 |
| 05/19/2026 17:16 | 64 | 154.45 |
| 05/19/2026 17:16 | 75 | 154.45 |
| 05/19/2026 17:16 | 170 | 154.50 |
| 05/19/2026 17:16 | 1 | 154.50 |
| 05/19/2026 17:16 | 1 | 154.50 |
| 05/19/2026 17:16 | 96 | 154.45 |
| 05/19/2026 17:16 | 86 | 154.45 |
| 05/19/2026 17:16 | 5 | 154.45 |
| 05/19/2026 17:16 | 35 | 154.55 |
| 05/19/2026 17:16 | 86 | 154.55 |
| 05/19/2026 17:16 | 4 | 154.65 |
| 05/19/2026 17:16 | 33 | 154.60 |
| 05/19/2026 17:16 | 42 | 154.60 |
| 05/19/2026 17:16 | 54 | 154.65 |
| 05/19/2026 17:16 | 84 | 154.65 |
| 05/19/2026 17:16 | 88 | 154.70 |
| 05/19/2026 17:16 | 11 | 154.70 |
| 05/19/2026 17:16 | 35 | 154.65 |
| 05/19/2026 17:16 | 3 | 154.65 |
| 05/19/2026 17:16 | 49 | 154.65 |
| 05/19/2026 17:16 | 68 | 154.65 |
| 05/19/2026 17:16 | 68 | 154.65 |
| 05/19/2026 17:15 | 52 | 154.55 |
| 05/19/2026 17:15 | 2 | 154.50 |
| 05/19/2026 17:15 | 29 | 154.50 |
| 05/19/2026 17:15 | 1 | 154.50 |
| 05/19/2026 17:15 | 28 | 154.50 |
| 05/19/2026 17:15 | 104 | 154.45 |
| 05/19/2026 17:15 | 50 | 154.45 |
| 05/19/2026 17:15 | 16 | 154.45 |
| 05/19/2026 17:15 | 18 | 154.50 |
| 05/19/2026 17:15 | 76 | 154.40 |
| 05/19/2026 17:15 | 11 | 154.40 |
| 05/19/2026 17:15 | 54 | 154.40 |
| 05/19/2026 17:15 | 170 | 154.40 |
| 05/19/2026 17:15 | 69 | 154.45 |
| 05/19/2026 17:15 | 98 | 154.45 |
| 05/19/2026 17:15 | 72 | 154.45 |
| 05/19/2026 17:15 | 64 | 154.45 |
| 05/19/2026 17:15 | 14 | 154.50 |
| 05/19/2026 17:15 | 32 | 154.50 |
| 05/19/2026 17:15 | 3 | 154.50 |
| 05/19/2026 17:15 | 5 | 154.50 |
| 05/19/2026 17:15 | 80 | 154.50 |
| 05/19/2026 17:15 | 95 | 154.50 |
| 05/19/2026 17:15 | 12 | 154.55 |
| 05/19/2026 17:15 | 11 | 154.55 |
| 05/19/2026 17:15 | 87 | 154.55 |
| 05/19/2026 17:15 | 45 | 154.55 |
| 05/19/2026 17:15 | 62 | 154.55 |
| 05/19/2026 17:15 | 133 | 154.55 |
| 05/19/2026 17:15 | 116 | 154.55 |
| 05/19/2026 17:15 | 170 | 154.55 |
| 05/19/2026 17:15 | 54 | 154.55 |
| 05/19/2026 17:15 | 170 | 154.50 |
| 05/19/2026 17:15 | 1 | 154.50 |
| 05/19/2026 17:14 | 116 | 154.40 |
| 05/19/2026 17:14 | 92 | 154.40 |
| 05/19/2026 17:14 | 71 | 154.30 |
| 05/19/2026 17:14 | 89 | 154.35 |
| 05/19/2026 17:14 | 76 | 154.40 |
| 05/19/2026 17:14 | 54 | 154.45 |
| 05/19/2026 17:14 | 72 | 154.45 |
| 05/19/2026 17:14 | 45 | 154.50 |
| 05/19/2026 17:14 | 76 | 154.50 |
| 05/19/2026 17:14 | 77 | 154.50 |
| 05/19/2026 17:14 | 55 | 154.50 |
| 05/19/2026 17:13 | 17 | 154.45 |
| 05/19/2026 17:13 | 10 | 154.45 |
| 05/19/2026 17:13 | 50 | 154.45 |
| 05/19/2026 17:13 | 80 | 154.40 |
| 05/19/2026 17:13 | 90 | 154.40 |
| 05/19/2026 17:13 | 51 | 154.40 |
| 05/19/2026 17:13 | 48 | 154.45 |
| 05/19/2026 17:13 | 61 | 154.30 |
| 05/19/2026 17:13 | 11 | 154.30 |
| 05/19/2026 17:13 | 79 | 154.30 |
| 05/19/2026 17:13 | 118 | 154.30 |
| 05/19/2026 17:13 | 170 | 154.25 |
| 05/19/2026 17:13 | 133 | 154.25 |
| 05/19/2026 17:13 | 170 | 154.20 |
| 05/19/2026 17:13 | 10 | 154.20 |
| 05/19/2026 17:13 | 111 | 154.15 |
| 05/19/2026 17:12 | 170 | 154.10 |
| 05/19/2026 17:12 | 133 | 154.10 |
| 05/19/2026 17:12 | 47 | 154.10 |
| 05/19/2026 17:12 | 11 | 154.05 |
| 05/19/2026 17:12 | 66 | 154.00 |
| 05/19/2026 17:12 | 130 | 154.00 |
| 05/19/2026 17:12 | 131 | 154.00 |
| 05/19/2026 17:12 | 100 | 154.00 |
| 05/19/2026 17:12 | 50 | 154.00 |
| 05/19/2026 17:12 | 10 | 154.00 |
| 05/19/2026 17:12 | 14 | 154.00 |
| 05/19/2026 17:12 | 10 | 153.95 |
| 05/19/2026 17:12 | 25 | 153.95 |
| 05/19/2026 17:12 | 11 | 153.95 |
| 05/19/2026 17:12 | 90 | 153.95 |
| 05/19/2026 17:12 | 85 | 154.00 |
| 05/19/2026 17:12 | 67 | 154.00 |
| 05/19/2026 17:12 | 170 | 154.00 |
| 05/19/2026 17:12 | 37 | 153.95 |
| 05/19/2026 17:12 | 49 | 153.90 |
| 05/19/2026 17:12 | 64 | 153.90 |
| 05/19/2026 17:12 | 64 | 153.90 |
| 05/19/2026 17:12 | 10 | 153.90 |
| 05/19/2026 17:12 | 90 | 153.90 |
| 05/19/2026 17:12 | 84 | 153.95 |
| 05/19/2026 17:11 | 167 | 153.80 |
| 05/19/2026 17:11 | 71 | 153.80 |
| 05/19/2026 17:11 | 15 | 153.75 |
| 05/19/2026 17:11 | 53 | 153.75 |
| 05/19/2026 17:11 | 89 | 153.75 |
| 05/19/2026 17:11 | 71 | 153.75 |
| 05/19/2026 17:11 | 91 | 153.75 |
| 05/19/2026 17:11 | 42 | 153.70 |
| 05/19/2026 17:11 | 129 | 153.70 |
| 05/19/2026 17:11 | 41 | 153.70 |
| 05/19/2026 17:11 | 71 | 153.75 |
| 05/19/2026 17:11 | 47 | 153.75 |
| 05/19/2026 17:11 | 2 | 153.75 |
| 05/19/2026 17:11 | 63 | 153.65 |
| 05/19/2026 17:11 | 170 | 153.65 |
| 05/19/2026 17:11 | 31 | 153.65 |
| 05/19/2026 17:11 | 19 | 153.65 |
| 05/19/2026 17:11 | 66 | 153.65 |
| 05/19/2026 17:11 | 80 | 153.65 |
| 05/19/2026 17:11 | 86 | 153.65 |
| 05/19/2026 17:11 | 85 | 153.70 |
| 05/19/2026 17:11 | 150 | 153.70 |
| 05/19/2026 17:11 | 64 | 153.70 |
| 05/19/2026 17:11 | 138 | 153.70 |
| 05/19/2026 17:11 | 115 | 153.65 |
| 05/19/2026 17:11 | 170 | 153.65 |
| 05/19/2026 17:11 | 63 | 153.65 |
| 05/19/2026 17:11 | 127 | 153.65 |
| 05/19/2026 17:11 | 63 | 153.65 |
| 05/19/2026 17:11 | 63 | 153.60 |
| 05/19/2026 17:11 | 63 | 153.60 |
| 05/19/2026 17:11 | 75 | 153.60 |
| 05/19/2026 17:11 | 136 | 153.60 |
| 05/19/2026 17:11 | 130 | 153.55 |
| 05/19/2026 17:11 | 22 | 153.55 |
| 05/19/2026 17:11 | 63 | 153.55 |
| 05/19/2026 17:11 | 26 | 153.45 |
| 05/19/2026 17:11 | 22 | 153.45 |
| 05/19/2026 17:11 | 28 | 153.40 |
| 05/19/2026 17:11 | 64 | 153.40 |
| 05/19/2026 17:11 | 64 | 153.45 |
| 05/19/2026 17:11 | 29 | 153.45 |
| 05/19/2026 17:11 | 63 | 153.45 |
| 05/19/2026 17:11 | 80 | 153.45 |
| 05/19/2026 17:11 | 1 | 153.60 |
| 05/19/2026 17:11 | 88 | 153.55 |
| 05/19/2026 17:11 | 4 | 153.60 |
| 05/19/2026 17:11 | 120 | 153.50 |
| 05/19/2026 17:11 | 87 | 153.50 |
| 05/19/2026 17:11 | 50 | 153.50 |
| 05/19/2026 17:11 | 91 | 153.55 |
| 05/19/2026 17:11 | 133 | 153.55 |
| 05/19/2026 17:11 | 63 | 153.60 |
| 05/19/2026 17:11 | 28 | 153.60 |
| 05/19/2026 17:11 | 78 | 153.60 |
| 05/19/2026 17:11 | 136 | 153.55 |
| 05/19/2026 17:11 | 63 | 153.55 |
| 05/19/2026 17:11 | 54 | 153.55 |
| 05/19/2026 17:11 | 1 | 153.45 |
| 05/19/2026 17:11 | 63 | 153.45 |
| 05/19/2026 17:11 | 54 | 153.45 |
| 05/19/2026 17:11 | 14 | 153.50 |
| 05/19/2026 17:11 | 28 | 153.55 |
| 05/19/2026 17:11 | 63 | 153.55 |
| 05/19/2026 17:11 | 88 | 153.50 |
| 05/19/2026 17:11 | 126 | 153.55 |
| 05/19/2026 17:11 | 32 | 153.55 |
| 05/19/2026 17:11 | 130 | 153.55 |
| 05/19/2026 17:11 | 86 | 153.55 |
| 05/19/2026 17:11 | 14 | 153.65 |
| 05/19/2026 17:11 | 6 | 153.65 |
| 05/19/2026 17:11 | 74 | 153.65 |
| 05/19/2026 17:11 | 64 | 153.60 |
| 05/19/2026 17:11 | 58 | 153.60 |
| 05/19/2026 17:11 | 36 | 153.60 |
| 05/19/2026 17:11 | 14 | 153.60 |
| 05/19/2026 17:11 | 23 | 153.60 |
| 05/19/2026 17:11 | 17 | 153.50 |
| 05/19/2026 17:11 | 63 | 153.50 |
| 05/19/2026 17:11 | 40 | 153.50 |
| 05/19/2026 17:11 | 137 | 153.55 |
| 05/19/2026 17:11 | 124 | 153.55 |
| 05/19/2026 17:11 | 62 | 153.55 |
| 05/19/2026 17:11 | 32 | 153.55 |
| 05/19/2026 17:11 | 64 | 153.55 |
| 05/19/2026 17:11 | 129 | 153.50 |
| 05/19/2026 17:11 | 32 | 153.50 |
| 05/19/2026 17:11 | 62 | 153.50 |
| 05/19/2026 17:11 | 63 | 153.50 |
| 05/19/2026 17:11 | 64 | 153.50 |
| 05/19/2026 17:11 | 54 | 153.50 |
| 05/19/2026 17:11 | 71 | 153.50 |
| 05/19/2026 17:11 | 67 | 153.50 |
| 05/19/2026 17:11 | 64 | 153.50 |
| 05/19/2026 17:11 | 3 | 153.50 |
| 05/19/2026 17:11 | 64 | 153.50 |
| 05/19/2026 17:11 | 67 | 153.50 |
| 05/19/2026 17:11 | 86 | 153.50 |
| 05/19/2026 17:11 | 33 | 153.55 |
| 05/19/2026 17:11 | 91 | 153.55 |
| 05/19/2026 17:10 | 91 | 153.60 |
| 05/19/2026 17:10 | 31 | 153.60 |
| 05/19/2026 17:10 | 64 | 153.60 |
| 05/19/2026 17:10 | 61 | 153.60 |
| 05/19/2026 17:10 | 66 | 153.60 |
| 05/19/2026 17:10 | 82 | 153.60 |
| 05/19/2026 17:10 | 59 | 153.60 |
| 05/19/2026 17:10 | 64 | 153.60 |
| 05/19/2026 17:10 | 65 | 153.60 |
| 05/19/2026 17:10 | 64 | 153.60 |
| 05/19/2026 17:10 | 85 | 153.60 |
| 05/19/2026 17:10 | 66 | 153.65 |
| 05/19/2026 17:10 | 36 | 153.70 |
| 05/19/2026 17:10 | 64 | 153.70 |
| 05/19/2026 17:10 | 7 | 153.70 |
| 05/19/2026 17:10 | 64 | 153.70 |
| 05/19/2026 17:10 | 64 | 153.65 |
| 05/19/2026 17:10 | 65 | 153.65 |
| 05/19/2026 17:10 | 128 | 153.65 |
| 05/19/2026 17:10 | 64 | 153.60 |
| 05/19/2026 17:10 | 62 | 153.60 |
| 05/19/2026 17:10 | 80 | 153.60 |
| 05/19/2026 17:10 | 44 | 153.55 |
| 05/19/2026 17:10 | 37 | 153.50 |
| 05/19/2026 17:10 | 65 | 153.50 |
| 05/19/2026 17:10 | 167 | 153.50 |
| 05/19/2026 17:10 | 3 | 153.50 |
| 05/19/2026 17:10 | 64 | 153.50 |
| 05/19/2026 17:10 | 15 | 153.45 |
| 05/19/2026 17:10 | 50 | 153.45 |
| 05/19/2026 17:10 | 37 | 153.45 |
| 05/19/2026 17:10 | 170 | 153.45 |
| 05/19/2026 17:10 | 87 | 153.40 |
| 05/19/2026 17:10 | 49 | 153.40 |
| 05/19/2026 17:10 | 170 | 153.40 |
| 05/19/2026 17:10 | 39 | 153.35 |
| 05/19/2026 17:10 | 113 | 153.30 |
| 05/19/2026 17:10 | 131 | 153.35 |
| 05/19/2026 17:10 | 2 | 153.40 |
| 05/19/2026 17:10 | 56 | 153.40 |
| 05/19/2026 17:10 | 88 | 153.45 |
| 05/19/2026 17:10 | 69 | 153.50 |
| 05/19/2026 17:10 | 65 | 153.50 |
| 05/19/2026 17:10 | 35 | 153.50 |
| 05/19/2026 17:10 | 70 | 153.55 |
| 05/19/2026 17:10 | 64 | 153.55 |
| 05/19/2026 17:10 | 65 | 153.55 |
| 05/19/2026 17:10 | 64 | 153.60 |
| 05/19/2026 17:10 | 80 | 153.60 |
| 05/19/2026 17:10 | 124 | 153.75 |
| 05/19/2026 17:10 | 77 | 153.75 |
| 05/19/2026 17:10 | 96 | 153.75 |
| 05/19/2026 17:10 | 140 | 153.80 |
| 05/19/2026 17:10 | 77 | 153.80 |
| 05/19/2026 17:10 | 80 | 153.80 |
| 05/19/2026 17:10 | 131 | 153.80 |
| 05/19/2026 17:10 | 67 | 153.80 |
| 05/19/2026 17:10 | 87 | 153.80 |
| 05/19/2026 17:10 | 42 | 153.80 |
| 05/19/2026 17:10 | 80 | 153.80 |
| 05/19/2026 17:10 | 80 | 153.85 |
| 05/19/2026 17:10 | 127 | 153.85 |
| 05/19/2026 17:10 | 72 | 153.85 |
| 05/19/2026 17:10 | 35 | 153.85 |
| 05/19/2026 17:10 | 78 | 153.85 |
| 05/19/2026 17:10 | 87 | 153.85 |
| 05/19/2026 17:10 | 42 | 153.85 |
| 05/19/2026 17:10 | 47 | 153.85 |
| 05/19/2026 17:10 | 77 | 153.90 |
| 05/19/2026 17:10 | 26 | 153.90 |
| 05/19/2026 17:10 | 129 | 153.90 |
| 05/19/2026 17:10 | 44 | 153.90 |
| 05/19/2026 17:10 | 91 | 153.90 |
| 05/19/2026 17:10 | 64 | 153.90 |
| 05/19/2026 17:10 | 63 | 153.90 |
| 05/19/2026 17:10 | 72 | 153.90 |
| 05/19/2026 17:10 | 54 | 153.90 |
| 05/19/2026 17:10 | 10 | 153.95 |
| 05/19/2026 17:10 | 70 | 153.95 |
| 05/19/2026 17:10 | 44 | 153.95 |
| 05/19/2026 17:10 | 90 | 153.95 |
| 05/19/2026 17:10 | 63 | 153.95 |
| 05/19/2026 17:10 | 64 | 153.95 |
| 05/19/2026 17:10 | 87 | 153.95 |
| 05/19/2026 17:10 | 11 | 154.00 |
| 05/19/2026 17:10 | 114 | 154.05 |
| 05/19/2026 17:10 | 54 | 154.05 |
| 05/19/2026 17:10 | 17 | 154.00 |
| 05/19/2026 17:10 | 19 | 154.00 |
| 05/19/2026 17:10 | 63 | 153.95 |
| 05/19/2026 17:10 | 71 | 153.95 |
| 05/19/2026 17:10 | 90 | 153.95 |
| 05/19/2026 17:10 | 77 | 153.95 |
| 05/19/2026 17:10 | 75 | 154.00 |
| 05/19/2026 17:10 | 75 | 154.00 |
| 05/19/2026 17:10 | 30 | 154.00 |
| 05/19/2026 17:10 | 47 | 154.00 |
| 05/19/2026 17:10 | 87 | 154.05 |
| 05/19/2026 17:10 | 64 | 154.05 |
| 05/19/2026 17:10 | 63 | 154.05 |
| 05/19/2026 17:10 | 51 | 154.05 |
| 05/19/2026 17:10 | 61 | 154.05 |
| 05/19/2026 17:10 | 25 | 154.05 |
| 05/19/2026 17:10 | 54 | 154.05 |
| 05/19/2026 17:10 | 51 | 154.00 |
| 05/19/2026 17:10 | 20 | 154.00 |
| 05/19/2026 17:10 | 170 | 154.00 |
| 05/19/2026 17:10 | 25 | 153.95 |
| 05/19/2026 17:10 | 47 | 153.95 |
| 05/19/2026 17:10 | 53 | 153.90 |
| 05/19/2026 17:10 | 3 | 153.95 |
| 05/19/2026 17:09 | 87 | 153.95 |
| 05/19/2026 17:09 | 93 | 153.95 |
| 05/19/2026 17:09 | 170 | 153.95 |
| 05/19/2026 17:09 | 69 | 153.90 |
| 05/19/2026 17:09 | 68 | 153.90 |
| 05/19/2026 17:09 | 111 | 153.90 |
| 05/19/2026 17:09 | 59 | 153.90 |
| 05/19/2026 17:09 | 59 | 153.90 |
| 05/19/2026 17:09 | 67 | 153.85 |
| 05/19/2026 17:09 | 170 | 153.85 |
| 05/19/2026 17:09 | 25 | 153.80 |
| 05/19/2026 17:09 | 42 | 153.80 |
| 05/19/2026 17:09 | 60 | 153.85 |
| 05/19/2026 17:09 | 54 | 153.80 |
| 05/19/2026 17:09 | 10 | 153.80 |
| 05/19/2026 17:09 | 37 | 153.80 |
| 05/19/2026 17:09 | 47 | 153.80 |
| 05/19/2026 17:09 | 36 | 153.80 |
| 05/19/2026 17:09 | 67 | 153.80 |
| 05/19/2026 17:09 | 67 | 153.80 |
| 05/19/2026 17:09 | 95 | 153.85 |
| 05/19/2026 17:09 | 62 | 153.85 |
| 05/19/2026 17:09 | 7 | 153.80 |
| 05/19/2026 17:09 | 59 | 153.80 |
| 05/19/2026 17:09 | 46 | 153.80 |
| 05/19/2026 17:09 | 70 | 153.80 |
| 05/19/2026 17:09 | 170 | 153.80 |
| 05/19/2026 17:09 | 64 | 153.80 |
| 05/19/2026 17:09 | 10 | 153.75 |
| 05/19/2026 17:09 | 123 | 153.75 |
| 05/19/2026 17:09 | 92 | 153.75 |
| 05/19/2026 17:09 | 47 | 153.80 |
| 05/19/2026 17:09 | 64 | 153.80 |
| 05/19/2026 17:09 | 4 | 153.70 |
| 05/19/2026 17:09 | 53 | 153.75 |
| 05/19/2026 17:09 | 64 | 153.75 |
| 05/19/2026 17:09 | 68 | 153.75 |
| 05/19/2026 17:09 | 26 | 153.75 |
| 05/19/2026 17:09 | 22 | 153.65 |
| 05/19/2026 17:09 | 93 | 153.65 |
| 05/19/2026 17:09 | 30 | 153.70 |
| 05/19/2026 17:09 | 32 | 153.75 |
| 05/19/2026 17:09 | 64 | 153.75 |
| 05/19/2026 17:09 | 73 | 153.75 |
| 05/19/2026 17:09 | 45 | 153.75 |
| 05/19/2026 17:09 | 70 | 153.75 |
| 05/19/2026 17:09 | 133 | 153.80 |
| 05/19/2026 17:09 | 121 | 153.80 |
| 05/19/2026 17:09 | 34 | 153.80 |
| 05/19/2026 17:09 | 28 | 153.80 |
| 05/19/2026 17:09 | 16 | 153.80 |
| 05/19/2026 17:09 | 71 | 153.80 |
| 05/19/2026 17:09 | 82 | 153.80 |
| 05/19/2026 17:09 | 99 | 153.75 |
| 05/19/2026 17:09 | 20 | 153.70 |
| 05/19/2026 17:09 | 170 | 153.70 |
| 05/19/2026 17:09 | 45 | 153.75 |
| 05/19/2026 17:09 | 2 | 153.75 |
| 05/19/2026 17:09 | 33 | 153.75 |
| 05/19/2026 17:09 | 40 | 153.75 |
| 05/19/2026 17:09 | 40 | 153.75 |
| 05/19/2026 17:09 | 13 | 153.75 |
| 05/19/2026 17:09 | 48 | 153.75 |
| 05/19/2026 17:09 | 122 | 153.75 |
| 05/19/2026 17:09 | 50 | 153.75 |
| 05/19/2026 17:09 | 125 | 153.75 |
| 05/19/2026 17:09 | 82 | 153.75 |
| 05/19/2026 17:09 | 90 | 153.75 |
| 05/19/2026 17:09 | 72 | 153.75 |
| 05/19/2026 17:09 | 170 | 153.75 |
| 05/19/2026 17:09 | 170 | 153.70 |
| 05/19/2026 17:09 | 90 | 153.70 |
| 05/19/2026 17:09 | 69 | 153.70 |
| 05/19/2026 17:09 | 90 | 153.70 |
| 05/19/2026 17:09 | 66 | 153.70 |
| 05/19/2026 17:09 | 39 | 153.75 |
| 05/19/2026 17:09 | 52 | 153.75 |
| 05/19/2026 17:09 | 80 | 153.75 |
| 05/19/2026 17:09 | 132 | 153.80 |
| 05/19/2026 17:09 | 82 | 153.80 |
| 05/19/2026 17:09 | 46 | 153.85 |
| 05/19/2026 17:09 | 91 | 153.85 |
| 05/19/2026 17:09 | 97 | 153.85 |
| 05/19/2026 17:09 | 50 | 153.80 |
| 05/19/2026 17:09 | 71 | 153.85 |
| 05/19/2026 17:09 | 23 | 153.85 |
| 05/19/2026 17:09 | 123 | 153.80 |
| 05/19/2026 17:09 | 70 | 153.85 |
| 05/19/2026 17:09 | 64 | 153.85 |
| 05/19/2026 17:09 | 64 | 153.80 |
| 05/19/2026 17:09 | 71 | 153.85 |
| 05/19/2026 17:09 | 64 | 153.85 |
| 05/19/2026 17:09 | 91 | 153.80 |
| 05/19/2026 17:09 | 133 | 153.85 |
| 05/19/2026 17:09 | 91 | 153.85 |
| 05/19/2026 17:09 | 96 | 153.85 |
| 05/19/2026 17:09 | 25 | 153.80 |
| 05/19/2026 17:09 | 80 | 153.80 |
| 05/19/2026 17:09 | 67 | 153.80 |
| 05/19/2026 17:09 | 64 | 153.80 |
| 05/19/2026 17:09 | 66 | 153.80 |
| 05/19/2026 17:09 | 64 | 153.80 |
| 05/19/2026 17:09 | 80 | 153.80 |
| 05/19/2026 17:09 | 125 | 153.80 |
| 05/19/2026 17:09 | 46 | 153.80 |
| 05/19/2026 17:09 | 91 | 153.80 |
| 05/19/2026 17:09 | 64 | 153.80 |
| 05/19/2026 17:09 | 22 | 153.85 |
| 05/19/2026 17:09 | 54 | 153.85 |
| 05/19/2026 17:09 | 71 | 153.85 |
| 05/19/2026 17:09 | 26 | 153.80 |
| 05/19/2026 17:09 | 63 | 153.80 |
| 05/19/2026 17:09 | 91 | 153.80 |
| 05/19/2026 17:09 | 36 | 153.80 |
| 05/19/2026 17:09 | 72 | 153.80 |
| 05/19/2026 17:09 | 122 | 153.80 |
| 05/19/2026 17:09 | 63 | 153.80 |
| 05/19/2026 17:09 | 17 | 153.80 |
| 05/19/2026 17:09 | 170 | 153.75 |
| 05/19/2026 17:09 | 170 | 153.75 |
| 05/19/2026 17:09 | 170 | 153.75 |
| 05/19/2026 17:09 | 66 | 153.75 |
| 05/19/2026 17:09 | 170 | 153.75 |
| 05/19/2026 17:09 | 80 | 153.75 |
| 05/19/2026 17:09 | 170 | 153.80 |
| 05/19/2026 17:09 | 93 | 153.80 |
| 05/19/2026 17:09 | 49 | 153.80 |
| 05/19/2026 17:09 | 92 | 153.80 |
| 05/19/2026 17:09 | 97 | 153.75 |
| 05/19/2026 17:09 | 170 | 153.80 |
| 05/19/2026 17:09 | 73 | 153.75 |
| 05/19/2026 17:09 | 66 | 153.75 |
| 05/19/2026 17:09 | 170 | 153.80 |
| 05/19/2026 17:09 | 63 | 153.80 |
| 05/19/2026 17:09 | 1 | 153.80 |
| 05/19/2026 17:09 | 49 | 153.80 |
| 05/19/2026 17:09 | 170 | 153.80 |
| 05/19/2026 17:09 | 64 | 153.80 |
| 05/19/2026 17:09 | 166 | 153.75 |
| 05/19/2026 17:09 | 94 | 153.80 |
| 05/19/2026 17:09 | 49 | 153.80 |
| 05/19/2026 17:09 | 92 | 153.85 |
| 05/19/2026 17:09 | 116 | 153.85 |
| 05/19/2026 17:09 | 93 | 153.85 |
| 05/19/2026 17:09 | 93 | 153.85 |
| 05/19/2026 17:09 | 98 | 153.90 |
| 05/19/2026 17:09 | 72 | 153.90 |
| 05/19/2026 17:09 | 138 | 153.90 |
| 05/19/2026 17:09 | 93 | 153.90 |
| 05/19/2026 17:09 | 64 | 153.90 |
| 05/19/2026 17:09 | 49 | 153.90 |
| 05/19/2026 17:09 | 170 | 153.90 |
| 05/19/2026 17:09 | 99 | 153.90 |
| 05/19/2026 17:09 | 115 | 153.85 |
| 05/19/2026 17:09 | 64 | 153.85 |
| 05/19/2026 17:09 | 106 | 153.85 |
| 05/19/2026 17:09 | 93 | 153.90 |
| 05/19/2026 17:09 | 64 | 153.85 |
| 05/19/2026 17:09 | 170 | 153.90 |
| 05/19/2026 17:09 | 64 | 153.90 |
| 05/19/2026 17:09 | 54 | 153.85 |
| 05/19/2026 17:09 | 11 | 153.85 |
| 05/19/2026 17:09 | 66 | 153.85 |
| 05/19/2026 17:09 | 60 | 153.85 |
| 05/19/2026 17:09 | 49 | 153.85 |
| 05/19/2026 17:09 | 170 | 153.85 |
| 05/19/2026 17:09 | 29 | 153.90 |
| 05/19/2026 17:09 | 54 | 153.90 |
| 05/19/2026 17:09 | 49 | 153.90 |
| 05/19/2026 17:09 | 49 | 153.80 |
| 05/19/2026 17:09 | 170 | 153.80 |
| 05/19/2026 17:09 | 64 | 153.80 |
| 05/19/2026 17:09 | 170 | 153.80 |
| 05/19/2026 17:09 | 235 | 153.80 |
| 05/19/2026 17:09 | 64 | 153.85 |
| 05/19/2026 17:09 | 48 | 153.85 |
| 05/19/2026 17:09 | 127 | 153.85 |
| 05/19/2026 17:09 | 183 | 153.90 |
| 05/19/2026 17:09 | 64 | 153.90 |
| 05/19/2026 17:09 | 122 | 153.90 |
| 05/19/2026 17:09 | 80 | 153.90 |
| 05/19/2026 17:09 | 55 | 153.90 |
| 05/19/2026 17:09 | 80 | 153.95 |
| 05/19/2026 17:09 | 64 | 153.95 |
| 05/19/2026 17:09 | 69 | 153.95 |
| 05/19/2026 17:09 | 53 | 153.95 |
| 05/19/2026 17:09 | 170 | 153.95 |
| 05/19/2026 17:09 | 65 | 153.95 |
| 05/19/2026 17:09 | 53 | 153.95 |
| 05/19/2026 17:09 | 92 | 154.00 |
| 05/19/2026 17:09 | 114 | 154.00 |
| 05/19/2026 17:09 | 116 | 154.00 |
| 05/19/2026 17:09 | 55 | 154.00 |
| 05/19/2026 17:09 | 80 | 154.05 |
| 05/19/2026 17:09 | 55 | 154.05 |
| 05/19/2026 17:09 | 183 | 154.10 |
| 05/19/2026 17:09 | 80 | 154.10 |
| 05/19/2026 17:09 | 37 | 154.10 |
| 05/19/2026 17:09 | 57 | 154.10 |
| 05/19/2026 17:09 | 130 | 154.10 |
| 05/19/2026 17:09 | 93 | 154.15 |
| 05/19/2026 17:09 | 89 | 154.15 |
| 05/19/2026 17:09 | 80 | 154.15 |
| 05/19/2026 17:09 | 37 | 154.15 |
| 05/19/2026 17:09 | 55 | 154.15 |
| 05/19/2026 17:09 | 89 | 154.20 |
| 05/19/2026 17:09 | 42 | 154.25 |
| 05/19/2026 17:09 | 64 | 154.25 |
| 05/19/2026 17:09 | 170 | 154.25 |
| 05/19/2026 17:09 | 135 | 154.20 |
| 05/19/2026 17:09 | 69 | 154.20 |
| 05/19/2026 17:09 | 134 | 154.20 |
| 05/19/2026 17:09 | 68 | 154.20 |
| 05/19/2026 17:09 | 92 | 154.20 |
| 05/19/2026 17:09 | 170 | 154.20 |
| 05/19/2026 17:09 | 49 | 154.20 |
| 05/19/2026 17:09 | 80 | 154.20 |
| 05/19/2026 17:09 | 43 | 154.20 |
| 05/19/2026 17:09 | 95 | 154.20 |
| 05/19/2026 17:09 | 58 | 154.20 |
| 05/19/2026 17:09 | 70 | 154.25 |
| 05/19/2026 17:09 | 11 | 154.25 |
| 05/19/2026 17:09 | 92 | 154.25 |
| 05/19/2026 17:09 | 127 | 154.25 |
| 05/19/2026 17:09 | 64 | 154.25 |
| 05/19/2026 17:09 | 55 | 154.25 |
| 05/19/2026 17:09 | 48 | 154.25 |
| 05/19/2026 17:09 | 68 | 154.25 |
| 05/19/2026 17:09 | 80 | 154.25 |
| 05/19/2026 17:09 | 49 | 154.25 |
| 05/19/2026 17:09 | 170 | 154.25 |
| 05/19/2026 17:09 | 80 | 154.25 |
| 05/19/2026 17:09 | 94 | 154.25 |
| 05/19/2026 17:09 | 89 | 154.30 |
| 05/19/2026 17:09 | 97 | 154.30 |
| 05/19/2026 17:09 | 7 | 154.30 |
| 05/19/2026 17:09 | 23 | 154.30 |
| 05/19/2026 17:09 | 12 | 154.30 |
| 05/19/2026 17:09 | 26 | 154.25 |
| 05/19/2026 17:09 | 38 | 154.25 |
| 05/19/2026 17:09 | 45 | 154.25 |
| 05/19/2026 17:09 | 11 | 154.25 |
| 05/19/2026 17:09 | 93 | 154.25 |
| 05/19/2026 17:09 | 73 | 154.25 |
| 05/19/2026 17:09 | 170 | 154.25 |
| 05/19/2026 17:09 | 59 | 154.30 |
| 05/19/2026 17:09 | 43 | 154.30 |
| 05/19/2026 17:09 | 150 | 154.30 |
| 05/19/2026 17:09 | 11 | 154.30 |
| 05/19/2026 17:09 | 29 | 154.30 |
| 05/19/2026 17:09 | 50 | 154.30 |
| 05/19/2026 17:09 | 25 | 154.25 |
| 05/19/2026 17:09 | 55 | 154.25 |
| 05/19/2026 17:09 | 25 | 154.25 |
| 05/19/2026 17:09 | 93 | 154.25 |
| 05/19/2026 17:09 | 2 | 154.30 |
| 05/19/2026 17:09 | 27 | 154.25 |
| 05/19/2026 17:09 | 3 | 154.25 |
| 05/19/2026 17:09 | 59 | 154.25 |
| 05/19/2026 17:08 | 40 | 154.20 |
| 05/19/2026 17:08 | 86 | 154.20 |
| 05/19/2026 17:08 | 63 | 154.20 |
| 05/19/2026 17:08 | 18 | 154.20 |
| 05/19/2026 17:08 | 76 | 154.25 |
| 05/19/2026 17:08 | 21 | 154.35 |
| 05/19/2026 17:08 | 84 | 154.35 |
| 05/19/2026 17:08 | 21 | 154.35 |
| 05/19/2026 17:08 | 59 | 154.35 |
| 05/19/2026 17:08 | 65 | 154.35 |
| 05/19/2026 17:08 | 66 | 154.35 |
| 05/19/2026 17:08 | 92 | 154.30 |
| 05/19/2026 17:08 | 80 | 154.30 |
| 05/19/2026 17:08 | 170 | 154.30 |
| 05/19/2026 17:08 | 32 | 154.30 |
| 05/19/2026 17:08 | 49 | 154.30 |
| 05/19/2026 17:08 | 134 | 154.30 |
| 05/19/2026 17:08 | 56 | 154.30 |
| 05/19/2026 17:08 | 80 | 154.30 |
| 05/19/2026 17:08 | 170 | 154.30 |
| 05/19/2026 17:08 | 64 | 154.30 |
| 05/19/2026 17:08 | 17 | 154.30 |
| 05/19/2026 17:08 | 12 | 154.30 |
| 05/19/2026 17:08 | 35 | 154.30 |
| 05/19/2026 17:07 | 170 | 154.35 |
| 05/19/2026 17:07 | 17 | 154.35 |
| 05/19/2026 17:07 | 42 | 154.35 |
| 05/19/2026 17:07 | 37 | 154.35 |
| 05/19/2026 17:07 | 54 | 154.35 |
| 05/19/2026 17:07 | 10 | 154.35 |
| 05/19/2026 17:07 | 1 | 154.35 |
| 05/19/2026 17:07 | 74 | 154.35 |
| 05/19/2026 17:07 | 80 | 154.35 |
| 05/19/2026 17:07 | 61 | 154.35 |
| 05/19/2026 17:07 | 78 | 154.35 |
| 05/19/2026 17:07 | 36 | 154.35 |
| 05/19/2026 17:07 | 76 | 154.35 |
| 05/19/2026 17:07 | 35 | 154.30 |
| 05/19/2026 17:07 | 11 | 154.30 |
| 05/19/2026 17:07 | 28 | 154.30 |
| 05/19/2026 17:07 | 50 | 154.30 |
| 05/19/2026 17:07 | 20 | 154.30 |
| 05/19/2026 17:07 | 28 | 154.30 |
| 05/19/2026 17:07 | 48 | 154.30 |
| 05/19/2026 17:07 | 31 | 154.25 |
| 05/19/2026 17:07 | 126 | 154.25 |
| 05/19/2026 17:07 | 1 | 154.45 |
| 05/19/2026 17:07 | 33 | 154.40 |
| 05/19/2026 17:07 | 11 | 154.40 |
| 05/19/2026 17:07 | 124 | 154.40 |
| 05/19/2026 17:07 | 84 | 154.40 |
| 05/19/2026 17:07 | 71 | 154.40 |
| 05/19/2026 17:07 | 33 | 154.40 |
| 05/19/2026 17:07 | 18 | 154.40 |
| 05/19/2026 17:06 | 1 | 154.40 |
| 05/19/2026 17:06 | 51 | 154.40 |
| 05/19/2026 17:06 | 31 | 154.40 |
| 05/19/2026 17:06 | 90 | 154.40 |
| 05/19/2026 17:06 | 11 | 154.40 |
| 05/19/2026 17:06 | 76 | 154.40 |
| 05/19/2026 17:06 | 73 | 154.45 |
| 05/19/2026 17:06 | 37 | 154.45 |
| 05/19/2026 17:06 | 64 | 154.45 |
| 05/19/2026 17:06 | 170 | 154.45 |
| 05/19/2026 17:06 | 30 | 154.45 |
| 05/19/2026 17:06 | 150 | 154.45 |
| 05/19/2026 17:06 | 21 | 154.50 |
| 05/19/2026 17:06 | 1 | 154.55 |
| 05/19/2026 17:06 | 1 | 154.55 |
| 05/19/2026 17:06 | 37 | 154.55 |
| 05/19/2026 17:06 | 1 | 154.55 |
| 05/19/2026 17:05 | 64 | 154.55 |
| 05/19/2026 17:05 | 1 | 154.55 |
| 05/19/2026 17:05 | 64 | 154.60 |
| 05/19/2026 17:05 | 72 | 154.60 |
| 05/19/2026 17:05 | 69 | 154.60 |
| 05/19/2026 17:05 | 58 | 154.60 |
| 05/19/2026 17:05 | 53 | 154.60 |
| 05/19/2026 17:05 | 15 | 154.60 |
| 05/19/2026 17:05 | 31 | 154.60 |
| 05/19/2026 17:05 | 11 | 154.65 |
| 05/19/2026 17:05 | 66 | 154.65 |
| 05/19/2026 17:05 | 84 | 154.65 |
| 05/19/2026 17:04 | 26 | 154.65 |
| 05/19/2026 17:04 | 50 | 154.70 |
| 05/19/2026 17:04 | 79 | 154.70 |
| 05/19/2026 17:04 | 30 | 154.70 |
| 05/19/2026 17:04 | 1 | 154.70 |
| 05/19/2026 17:04 | 11 | 154.70 |
| 05/19/2026 17:04 | 40 | 154.70 |
| 05/19/2026 17:04 | 79 | 154.70 |
| 05/19/2026 17:04 | 42 | 154.70 |
| 05/19/2026 17:04 | 27 | 154.65 |
| 05/19/2026 17:03 | 57 | 154.65 |
| 05/19/2026 17:03 | 18 | 154.65 |
| 05/19/2026 17:03 | 55 | 154.65 |
| 05/19/2026 17:03 | 30 | 154.65 |
| 05/19/2026 17:03 | 30 | 154.70 |
| 05/19/2026 17:03 | 30 | 154.70 |
| 05/19/2026 17:03 | 79 | 154.70 |
| 05/19/2026 17:03 | 133 | 154.70 |
| 05/19/2026 17:03 | 106 | 154.70 |
| 05/19/2026 17:03 | 16 | 154.70 |
| 05/19/2026 17:03 | 115 | 154.70 |
| 05/19/2026 17:03 | 1 | 154.70 |
| 05/19/2026 17:03 | 170 | 154.70 |
| 05/19/2026 17:03 | 17 | 154.65 |
| 05/19/2026 17:03 | 21 | 154.65 |
| 05/19/2026 17:03 | 89 | 154.60 |
| 05/19/2026 17:03 | 85 | 154.60 |
| 05/19/2026 17:03 | 30 | 154.60 |
| 05/19/2026 17:03 | 3 | 154.60 |
| 05/19/2026 17:02 | 10 | 154.60 |
| 05/19/2026 17:02 | 10 | 154.60 |
| 05/19/2026 17:02 | 11 | 154.60 |
| 05/19/2026 17:02 | 68 | 154.60 |
| 05/19/2026 17:02 | 16 | 154.60 |
| 05/19/2026 17:02 | 54 | 154.60 |
| 05/19/2026 17:02 | 15 | 154.60 |
| 05/19/2026 17:02 | 84 | 154.55 |
| 05/19/2026 17:02 | 30 | 154.55 |
| 05/19/2026 17:02 | 11 | 154.55 |
| 05/19/2026 17:02 | 15 | 154.55 |
| 05/19/2026 17:01 | 35 | 154.60 |
| 05/19/2026 17:01 | 15 | 154.60 |
| 05/19/2026 17:01 | 54 | 154.60 |
| 05/19/2026 17:01 | 170 | 154.60 |
| 05/19/2026 17:01 | 88 | 154.60 |
| 05/19/2026 17:01 | 87 | 154.60 |
| 05/19/2026 17:01 | 170 | 154.60 |
| 05/19/2026 17:01 | 18 | 154.60 |
| 05/19/2026 17:01 | 15 | 154.55 |
| 05/19/2026 17:01 | 1 | 154.55 |
| 05/19/2026 17:01 | 3 | 154.55 |
| 05/19/2026 17:01 | 3 | 154.55 |
| 05/19/2026 17:01 | 33 | 154.55 |
| 05/19/2026 17:01 | 17 | 154.55 |
| 05/19/2026 17:00 | 18 | 154.55 |
| 05/19/2026 17:00 | 30 | 154.55 |
| 05/19/2026 17:00 | 57 | 154.55 |
| 05/19/2026 17:00 | 29 | 154.60 |
| 05/19/2026 17:00 | 170 | 154.60 |
| 05/19/2026 17:00 | 122 | 154.60 |
| 05/19/2026 17:00 | 79 | 154.60 |
| 05/19/2026 17:00 | 50 | 154.60 |
| 05/19/2026 17:00 | 111 | 154.65 |
| 05/19/2026 17:00 | 130 | 154.65 |
| 05/19/2026 17:00 | 1 | 154.65 |
| 05/19/2026 17:00 | 170 | 154.65 |
| 05/19/2026 17:00 | 56 | 154.65 |
| 05/19/2026 17:00 | 58 | 154.65 |
| 05/19/2026 17:00 | 30 | 154.65 |
| 05/19/2026 17:00 | 116 | 154.65 |
| 05/19/2026 17:00 | 27 | 154.70 |
| 05/19/2026 16:59 | 100 | 154.70 |
| 05/19/2026 16:59 | 137 | 154.70 |
| 05/19/2026 16:59 | 1 | 154.70 |
| 05/19/2026 16:59 | 32 | 154.70 |
| 05/19/2026 16:59 | 28 | 154.70 |
| 05/19/2026 16:59 | 20 | 154.65 |
| 05/19/2026 16:59 | 23 | 154.65 |
| 05/19/2026 16:59 | 84 | 154.70 |
| 05/19/2026 16:59 | 6 | 154.75 |
| 05/19/2026 16:59 | 83 | 154.75 |
| 05/19/2026 16:58 | 13 | 154.80 |
| 05/19/2026 16:58 | 10 | 154.80 |
| 05/19/2026 16:58 | 45 | 154.80 |
| 05/19/2026 16:58 | 37 | 154.80 |
| 05/19/2026 16:58 | 29 | 154.80 |
| 05/19/2026 16:58 | 32 | 154.80 |
| 05/19/2026 16:58 | 98 | 154.80 |
| 05/19/2026 16:58 | 23 | 154.80 |
| 05/19/2026 16:58 | 1 | 154.75 |
| 05/19/2026 16:58 | 19 | 154.75 |
| 05/19/2026 16:58 | 10 | 154.75 |
| 05/19/2026 16:58 | 19 | 154.75 |
| 05/19/2026 16:58 | 62 | 154.75 |
| 05/19/2026 16:58 | 72 | 154.75 |
| 05/19/2026 16:58 | 29 | 154.75 |
| 05/19/2026 16:58 | 38 | 154.75 |
| 05/19/2026 16:57 | 79 | 154.75 |
| 05/19/2026 16:57 | 6 | 154.75 |
| 05/19/2026 16:57 | 24 | 154.75 |
| 05/19/2026 16:57 | 57 | 154.75 |
| 05/19/2026 16:57 | 145 | 154.80 |
| 05/19/2026 16:57 | 34 | 154.80 |
| 05/19/2026 16:57 | 17 | 154.80 |
| 05/19/2026 16:57 | 28 | 154.80 |
| 05/19/2026 16:57 | 26 | 154.80 |
| 05/19/2026 16:56 | 16 | 154.80 |
| 05/19/2026 16:56 | 18 | 154.80 |
| 05/19/2026 16:56 | 176 | 154.80 |
| 05/19/2026 16:56 | 82 | 154.75 |
| 05/19/2026 16:56 | 18 | 154.75 |
| 05/19/2026 16:56 | 24 | 154.75 |
| 05/19/2026 16:56 | 24 | 154.75 |
| 05/19/2026 16:56 | 24 | 154.75 |
| 05/19/2026 16:56 | 64 | 154.70 |
| 05/19/2026 16:56 | 24 | 154.70 |
| 05/19/2026 16:56 | 24 | 154.70 |
| 05/19/2026 16:56 | 30 | 154.70 |
| 05/19/2026 16:56 | 21 | 154.65 |
| 05/19/2026 16:56 | 12 | 154.65 |
| 05/19/2026 16:55 | 6 | 154.65 |
| 05/19/2026 16:55 | 39 | 154.65 |
| 05/19/2026 16:55 | 16 | 154.65 |
| 05/19/2026 16:55 | 15 | 154.65 |
| 05/19/2026 16:55 | 49 | 154.60 |
| 05/19/2026 16:55 | 28 | 154.60 |
| 05/19/2026 16:55 | 79 | 154.60 |
| 05/19/2026 16:54 | 124 | 154.60 |
| 05/19/2026 16:54 | 64 | 154.60 |
| 05/19/2026 16:54 | 30 | 154.60 |
| 05/19/2026 16:54 | 64 | 154.60 |
| 05/19/2026 16:54 | 33 | 154.65 |
| 05/19/2026 16:54 | 36 | 154.70 |
| 05/19/2026 16:54 | 61 | 154.70 |
| 05/19/2026 16:54 | 47 | 154.70 |
| 05/19/2026 16:54 | 1 | 154.70 |
| 05/19/2026 16:54 | 21 | 154.70 |
| 05/19/2026 16:54 | 17 | 154.70 |
| 05/19/2026 16:54 | 58 | 154.65 |
| 05/19/2026 16:54 | 64 | 154.65 |
| 05/19/2026 16:54 | 70 | 154.65 |
| 05/19/2026 16:54 | 15 | 154.65 |
| 05/19/2026 16:54 | 3 | 154.65 |
| 05/19/2026 16:53 | 26 | 154.60 |
| 05/19/2026 16:53 | 20 | 154.60 |
| 05/19/2026 16:53 | 36 | 154.55 |
| 05/19/2026 16:53 | 19 | 154.60 |
| 05/19/2026 16:53 | 11 | 154.60 |
| 05/19/2026 16:53 | 124 | 154.60 |
| 05/19/2026 16:53 | 47 | 154.60 |
| 05/19/2026 16:53 | 170 | 154.60 |
| 05/19/2026 16:53 | 94 | 154.60 |
| 05/19/2026 16:53 | 79 | 154.55 |
| 05/19/2026 16:53 | 70 | 154.55 |
| 05/19/2026 16:53 | 128 | 154.55 |
| 05/19/2026 16:53 | 85 | 154.55 |
| 05/19/2026 16:53 | 49 | 154.55 |
| 05/19/2026 16:53 | 25 | 154.55 |
| 05/19/2026 16:53 | 35 | 154.55 |
| 05/19/2026 16:51 | 65 | 154.65 |
| 05/19/2026 16:51 | 21 | 154.65 |
| 05/19/2026 16:51 | 138 | 154.65 |
| 05/19/2026 16:51 | 27 | 154.60 |
| 05/19/2026 16:51 | 33 | 154.55 |
| 05/19/2026 16:51 | 21 | 154.55 |
| 05/19/2026 16:51 | 20 | 154.55 |
| 05/19/2026 16:49 | 170 | 154.55 |
| 05/19/2026 16:49 | 35 | 154.55 |
| 05/19/2026 16:49 | 30 | 154.55 |
| 05/19/2026 16:49 | 27 | 154.55 |
| 05/19/2026 16:49 | 24 | 154.55 |
| 05/19/2026 16:48 | 106 | 154.60 |
| 05/19/2026 16:48 | 170 | 154.60 |
| 05/19/2026 16:48 | 54 | 154.55 |
| 05/19/2026 16:48 | 1 | 154.55 |
| 05/19/2026 16:48 | 15 | 154.55 |
| 05/19/2026 16:48 | 69 | 154.50 |
| 05/19/2026 16:48 | 15 | 154.50 |
| 05/19/2026 16:48 | 63 | 154.50 |
| 05/19/2026 16:48 | 119 | 154.45 |
| 05/19/2026 16:48 | 115 | 154.45 |
| 05/19/2026 16:48 | 36 | 154.45 |
| 05/19/2026 16:48 | 132 | 154.40 |
| 05/19/2026 16:48 | 35 | 154.40 |
| 05/19/2026 16:48 | 80 | 154.40 |
| 05/19/2026 16:48 | 33 | 154.40 |
| 05/19/2026 16:48 | 10 | 154.35 |
| 05/19/2026 16:48 | 15 | 154.40 |
| 05/19/2026 16:48 | 7 | 154.40 |
| 05/19/2026 16:48 | 60 | 154.40 |
| 05/19/2026 16:48 | 91 | 154.45 |
| 05/19/2026 16:47 | 36 | 154.50 |
| 05/19/2026 16:47 | 43 | 154.50 |
| 05/19/2026 16:47 | 58 | 154.55 |
| 05/19/2026 16:47 | 79 | 154.55 |
| 05/19/2026 16:47 | 117 | 154.55 |
| 05/19/2026 16:47 | 69 | 154.55 |
| 05/19/2026 16:47 | 170 | 154.55 |
| 05/19/2026 16:47 | 121 | 154.55 |
| 05/19/2026 16:47 | 40 | 154.55 |
| 05/19/2026 16:47 | 79 | 154.55 |
| 05/19/2026 16:46 | 130 | 154.60 |
| 05/19/2026 16:46 | 130 | 154.60 |
| 05/19/2026 16:46 | 1 | 154.65 |
| 05/19/2026 16:46 | 26 | 154.65 |
| 05/19/2026 16:46 | 5 | 154.65 |
| 05/19/2026 16:46 | 1 | 154.65 |
| 05/19/2026 16:46 | 2 | 154.65 |
| 05/19/2026 16:46 | 8 | 154.65 |
| 05/19/2026 16:46 | 1 | 154.60 |
| 05/19/2026 16:45 | 27 | 154.65 |
| 05/19/2026 16:45 | 79 | 154.65 |
| 05/19/2026 16:45 | 20 | 154.65 |
| 05/19/2026 16:45 | 2 | 154.75 |
| 05/19/2026 16:45 | 13 | 154.80 |
| 05/19/2026 16:45 | 47 | 154.80 |
| 05/19/2026 16:45 | 116 | 154.75 |
| 05/19/2026 16:45 | 49 | 154.75 |
| 05/19/2026 16:45 | 79 | 154.75 |
| 05/19/2026 16:45 | 118 | 154.75 |
| 05/19/2026 16:45 | 128 | 154.75 |
| 05/19/2026 16:45 | 119 | 154.70 |
| 05/19/2026 16:45 | 20 | 154.65 |
| 05/19/2026 16:45 | 10 | 154.70 |
| 05/19/2026 16:45 | 170 | 154.70 |
| 05/19/2026 16:44 | 40 | 154.70 |
| 05/19/2026 16:44 | 11 | 154.70 |
| 05/19/2026 16:44 | 93 | 154.70 |
| 05/19/2026 16:44 | 43 | 154.70 |
| 05/19/2026 16:43 | 5 | 154.70 |
| 05/19/2026 16:43 | 128 | 154.70 |
| 05/19/2026 16:43 | 40 | 154.75 |
| 05/19/2026 16:43 | 118 | 154.75 |
| 05/19/2026 16:43 | 56 | 154.75 |
| 05/19/2026 16:43 | 100 | 154.75 |
| 05/19/2026 16:43 | 114 | 154.80 |
| 05/19/2026 16:43 | 11 | 154.80 |
| 05/19/2026 16:43 | 135 | 154.80 |
| 05/19/2026 16:43 | 49 | 154.80 |
| 05/19/2026 16:43 | 121 | 154.80 |
| 05/19/2026 16:43 | 34 | 154.80 |
| 05/19/2026 16:43 | 170 | 154.85 |
| 05/19/2026 16:43 | 128 | 154.85 |
| 05/19/2026 16:43 | 79 | 154.85 |
| 05/19/2026 16:43 | 67 | 154.85 |
| 05/19/2026 16:43 | 118 | 154.85 |
| 05/19/2026 16:43 | 127 | 154.85 |
| 05/19/2026 16:43 | 30 | 154.85 |
| 05/19/2026 16:43 | 79 | 154.85 |
| 05/19/2026 16:43 | 127 | 154.80 |
| 05/19/2026 16:42 | 90 | 154.75 |
| 05/19/2026 16:42 | 28 | 154.75 |
| 05/19/2026 16:42 | 135 | 154.75 |
| 05/19/2026 16:42 | 84 | 154.80 |
| 05/19/2026 16:42 | 115 | 154.80 |
| 05/19/2026 16:42 | 56 | 154.80 |
| 05/19/2026 16:42 | 44 | 154.75 |
| 05/19/2026 16:42 | 48 | 154.75 |
| 05/19/2026 16:42 | 117 | 154.75 |
| 05/19/2026 16:42 | 128 | 154.75 |
| 05/19/2026 16:42 | 70 | 154.65 |
| 05/19/2026 16:42 | 70 | 154.65 |
| 05/19/2026 16:42 | 56 | 154.70 |
| 05/19/2026 16:41 | 9 | 154.75 |
| 05/19/2026 16:41 | 59 | 154.80 |
| 05/19/2026 16:41 | 7 | 154.80 |
| 05/19/2026 16:41 | 64 | 154.80 |
| 05/19/2026 16:41 | 49 | 154.75 |
| 05/19/2026 16:41 | 170 | 154.75 |
| 05/19/2026 16:41 | 74 | 154.70 |
| 05/19/2026 16:41 | 58 | 154.70 |
| 05/19/2026 16:41 | 30 | 154.75 |
| 05/19/2026 16:41 | 10 | 154.75 |
| 05/19/2026 16:41 | 74 | 154.75 |
| 05/19/2026 16:41 | 121 | 154.75 |
| 05/19/2026 16:41 | 123 | 154.75 |
| 05/19/2026 16:41 | 49 | 154.75 |
| 05/19/2026 16:41 | 170 | 154.75 |
| 05/19/2026 16:41 | 51 | 154.75 |
| 05/19/2026 16:41 | 57 | 154.75 |
| 05/19/2026 16:41 | 18 | 154.75 |
| 05/19/2026 16:41 | 31 | 154.75 |
| 05/19/2026 16:40 | 30 | 154.80 |
| 05/19/2026 16:40 | 15 | 154.85 |
| 05/19/2026 16:40 | 11 | 154.85 |
| 05/19/2026 16:39 | 36 | 154.90 |
| 05/19/2026 16:39 | 79 | 154.90 |
| 05/19/2026 16:39 | 115 | 154.90 |
| 05/19/2026 16:39 | 31 | 154.90 |
| 05/19/2026 16:39 | 120 | 154.90 |
| 05/19/2026 16:39 | 68 | 154.90 |
| 05/19/2026 16:39 | 129 | 154.90 |
| 05/19/2026 16:39 | 64 | 154.90 |
| 05/19/2026 16:39 | 123 | 154.85 |
| 05/19/2026 16:39 | 72 | 154.85 |