Large gap with delayed quotes
|
Last quote
07/10/2026
-
17:30:43
|
Bid
07/10/2026 -
17:40:00
|
Bid Volume |
Ask
07/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
182.20
-1.80
(
-0.98% )
|
181.10
|
100 |
184.90
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 17:30 | 163 | 182.20 |
| 07/10/2026 17:30 | 529 | 182.20 |
| 07/10/2026 17:30 | 1318 | 182.20 |
| 07/10/2026 17:30 | 744 | 182.20 |
| 07/10/2026 17:30 | 287 | 182.20 |
| 07/10/2026 17:30 | 519 | 182.20 |
| 07/10/2026 17:30 | 222 | 182.20 |
| 07/10/2026 17:30 | 540 | 182.20 |
| 07/10/2026 17:30 | 532 | 182.20 |
| 07/10/2026 17:30 | 157 | 182.20 |
| 07/10/2026 17:30 | 95 | 182.20 |
| 07/10/2026 17:30 | 12 | 182.20 |
| 07/10/2026 17:30 | 1816 | 182.20 |
| 07/10/2026 17:30 | 232 | 182.20 |
| 07/10/2026 17:30 | 550 | 182.20 |
| 07/10/2026 17:30 | 33 | 182.20 |
| 07/10/2026 17:30 | 181 | 182.20 |
| 07/10/2026 17:30 | 8 | 182.20 |
| 07/10/2026 17:30 | 39 | 182.20 |
| 07/10/2026 17:30 | 484 | 182.20 |
| 07/10/2026 17:30 | 4 | 182.20 |
| 07/10/2026 17:30 | 250 | 182.20 |
| 07/10/2026 17:30 | 2300 | 182.20 |
| 07/10/2026 17:30 | 535 | 182.20 |
| 07/10/2026 17:30 | 34 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 26 | 182.20 |
| 07/10/2026 17:30 | 28 | 182.20 |
| 07/10/2026 17:30 | 1891 | 182.20 |
| 07/10/2026 17:30 | 557 | 182.20 |
| 07/10/2026 17:30 | 54 | 182.20 |
| 07/10/2026 17:30 | 709 | 182.20 |
| 07/10/2026 17:30 | 1042 | 182.20 |
| 07/10/2026 17:30 | 188 | 182.20 |
| 07/10/2026 17:30 | 347 | 182.20 |
| 07/10/2026 17:30 | 1063 | 182.20 |
| 07/10/2026 17:30 | 44 | 182.20 |
| 07/10/2026 17:30 | 47 | 182.20 |
| 07/10/2026 17:30 | 401 | 182.20 |
| 07/10/2026 17:30 | 226 | 182.20 |
| 07/10/2026 17:30 | 1711 | 182.20 |
| 07/10/2026 17:30 | 25 | 182.20 |
| 07/10/2026 17:30 | 153 | 182.20 |
| 07/10/2026 17:30 | 136 | 182.20 |
| 07/10/2026 17:30 | 176 | 182.20 |
| 07/10/2026 17:30 | 22 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 39 | 182.20 |
| 07/10/2026 17:30 | 2383 | 182.20 |
| 07/10/2026 17:30 | 33 | 182.20 |
| 07/10/2026 17:30 | 225 | 182.20 |
| 07/10/2026 17:30 | 258 | 182.20 |
| 07/10/2026 17:30 | 307 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 16 | 182.20 |
| 07/10/2026 17:30 | 28 | 182.20 |
| 07/10/2026 17:30 | 764 | 182.20 |
| 07/10/2026 17:30 | 875 | 182.20 |
| 07/10/2026 17:30 | 23 | 182.20 |
| 07/10/2026 17:30 | 114 | 182.20 |
| 07/10/2026 17:30 | 47 | 182.20 |
| 07/10/2026 17:30 | 1200 | 182.20 |
| 07/10/2026 17:30 | 752 | 182.20 |
| 07/10/2026 17:30 | 1191 | 182.20 |
| 07/10/2026 17:30 | 1933 | 182.20 |
| 07/10/2026 17:30 | 213 | 182.20 |
| 07/10/2026 17:30 | 571 | 182.20 |
| 07/10/2026 17:30 | 2217 | 182.20 |
| 07/10/2026 17:30 | 22 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 10 | 182.20 |
| 07/10/2026 17:30 | 411 | 182.20 |
| 07/10/2026 17:30 | 471 | 182.20 |
| 07/10/2026 17:30 | 33 | 182.20 |
| 07/10/2026 17:30 | 876 | 182.20 |
| 07/10/2026 17:30 | 22 | 182.20 |
| 07/10/2026 17:30 | 8 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 6 | 182.20 |
| 07/10/2026 17:30 | 10 | 182.20 |
| 07/10/2026 17:30 | 28 | 182.20 |
| 07/10/2026 17:30 | 100 | 182.20 |
| 07/10/2026 17:30 | 80 | 182.20 |
| 07/10/2026 17:30 | 55 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 579 | 182.20 |
| 07/10/2026 17:30 | 134 | 182.20 |
| 07/10/2026 17:30 | 34 | 182.20 |
| 07/10/2026 17:30 | 2209 | 182.20 |
| 07/10/2026 17:30 | 2288 | 182.20 |
| 07/10/2026 17:30 | 118 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 10 | 182.20 |
| 07/10/2026 17:30 | 39 | 182.20 |
| 07/10/2026 17:30 | 658 | 182.20 |
| 07/10/2026 17:30 | 2576 | 182.20 |
| 07/10/2026 17:30 | 8220 | 182.20 |
| 07/10/2026 17:30 | 1710 | 182.20 |
| 07/10/2026 17:30 | 77 | 182.20 |
| 07/10/2026 17:30 | 178 | 182.20 |
| 07/10/2026 17:30 | 22 | 182.20 |
| 07/10/2026 17:30 | 22 | 182.20 |
| 07/10/2026 17:30 | 204 | 182.20 |
| 07/10/2026 17:30 | 90 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 6 | 182.20 |
| 07/10/2026 17:30 | 9 | 182.20 |
| 07/10/2026 17:30 | 28 | 182.20 |
| 07/10/2026 17:30 | 406 | 182.20 |
| 07/10/2026 17:30 | 466 | 182.20 |
| 07/10/2026 17:30 | 1350 | 182.20 |
| 07/10/2026 17:30 | 309 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 16 | 182.20 |
| 07/10/2026 17:30 | 316 | 182.20 |
| 07/10/2026 17:30 | 275 | 182.20 |
| 07/10/2026 17:30 | 33 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 278 | 182.20 |
| 07/10/2026 17:30 | 2900 | 182.20 |
| 07/10/2026 17:30 | 2941 | 182.20 |
| 07/10/2026 17:30 | 384 | 182.20 |
| 07/10/2026 17:30 | 222 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 25 | 182.20 |
| 07/10/2026 17:30 | 28 | 182.20 |
| 07/10/2026 17:30 | 371 | 182.20 |
| 07/10/2026 17:30 | 331 | 182.20 |
| 07/10/2026 17:30 | 825 | 182.20 |
| 07/10/2026 17:30 | 233 | 182.20 |
| 07/10/2026 17:30 | 196 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 21 | 182.20 |
| 07/10/2026 17:30 | 45 | 182.20 |
| 07/10/2026 17:30 | 1026 | 182.20 |
| 07/10/2026 17:30 | 498 | 182.20 |
| 07/10/2026 17:30 | 1056 | 182.20 |
| 07/10/2026 17:30 | 40 | 182.20 |
| 07/10/2026 17:30 | 84 | 182.20 |
| 07/10/2026 17:30 | 73 | 182.20 |
| 07/10/2026 17:30 | 33 | 182.20 |
| 07/10/2026 17:30 | 27 | 182.20 |
| 07/10/2026 17:30 | 22 | 182.20 |
| 07/10/2026 17:30 | 620 | 182.20 |
| 07/10/2026 17:30 | 403 | 182.20 |
| 07/10/2026 17:30 | 458 | 182.20 |
| 07/10/2026 17:30 | 756 | 182.20 |
| 07/10/2026 17:30 | 138 | 182.20 |
| 07/10/2026 17:30 | 56 | 182.20 |
| 07/10/2026 17:30 | 160 | 182.20 |
| 07/10/2026 17:30 | 453 | 182.20 |
| 07/10/2026 17:30 | 255 | 182.20 |
| 07/10/2026 17:30 | 132 | 182.20 |
| 07/10/2026 17:30 | 1470 | 182.20 |
| 07/10/2026 17:30 | 240 | 182.20 |
| 07/10/2026 17:30 | 256 | 182.20 |
| 07/10/2026 17:30 | 235 | 182.20 |
| 07/10/2026 17:30 | 1299 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 41 | 182.20 |
| 07/10/2026 17:30 | 28 | 182.20 |
| 07/10/2026 17:30 | 182 | 182.20 |
| 07/10/2026 17:30 | 261 | 182.20 |
| 07/10/2026 17:30 | 262 | 182.20 |
| 07/10/2026 17:30 | 589 | 182.20 |
| 07/10/2026 17:30 | 1544 | 182.20 |
| 07/10/2026 17:30 | 324 | 182.20 |
| 07/10/2026 17:30 | 231 | 182.20 |
| 07/10/2026 17:30 | 1251 | 182.20 |
| 07/10/2026 17:30 | 150 | 182.20 |
| 07/10/2026 17:30 | 686 | 182.20 |
| 07/10/2026 17:30 | 647 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 379 | 182.20 |
| 07/10/2026 17:30 | 474 | 182.20 |
| 07/10/2026 17:30 | 204 | 182.20 |
| 07/10/2026 17:30 | 576 | 182.20 |
| 07/10/2026 17:30 | 255 | 182.20 |
| 07/10/2026 17:30 | 241 | 182.20 |
| 07/10/2026 17:30 | 596 | 182.20 |
| 07/10/2026 17:30 | 3404 | 182.20 |
| 07/10/2026 17:30 | 85 | 182.20 |
| 07/10/2026 17:30 | 493 | 182.20 |
| 07/10/2026 17:30 | 4 | 182.20 |
| 07/10/2026 17:30 | 95 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 316 | 182.20 |
| 07/10/2026 17:30 | 1626 | 182.20 |
| 07/10/2026 17:30 | 33 | 182.20 |
| 07/10/2026 17:30 | 269 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 29 | 182.20 |
| 07/10/2026 17:30 | 32 | 182.20 |
| 07/10/2026 17:30 | 911 | 182.20 |
| 07/10/2026 17:30 | 510 | 182.20 |
| 07/10/2026 17:30 | 269 | 182.20 |
| 07/10/2026 17:30 | 214 | 182.20 |
| 07/10/2026 17:30 | 327 | 182.20 |
| 07/10/2026 17:30 | 3248 | 182.20 |
| 07/10/2026 17:30 | 414 | 182.20 |
| 07/10/2026 17:30 | 924 | 182.20 |
| 07/10/2026 17:30 | 1001 | 182.20 |
| 07/10/2026 17:30 | 872 | 182.20 |
| 07/10/2026 17:30 | 242 | 182.20 |
| 07/10/2026 17:30 | 2 | 182.20 |
| 07/10/2026 17:30 | 418 | 182.20 |
| 07/10/2026 17:30 | 858 | 182.20 |
| 07/10/2026 17:30 | 315 | 182.20 |
| 07/10/2026 17:30 | 1824 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 39 | 182.20 |
| 07/10/2026 17:30 | 34 | 182.20 |
| 07/10/2026 17:30 | 233 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 65 | 182.20 |
| 07/10/2026 17:30 | 650 | 182.20 |
| 07/10/2026 17:30 | 192 | 182.20 |
| 07/10/2026 17:30 | 695 | 182.20 |
| 07/10/2026 17:30 | 203 | 182.20 |
| 07/10/2026 17:30 | 201 | 182.20 |
| 07/10/2026 17:30 | 69 | 182.20 |
| 07/10/2026 17:30 | 92 | 182.20 |
| 07/10/2026 17:30 | 146 | 182.20 |
| 07/10/2026 17:30 | 164 | 182.20 |
| 07/10/2026 17:30 | 180 | 182.20 |
| 07/10/2026 17:30 | 130 | 182.20 |
| 07/10/2026 17:30 | 196 | 182.20 |
| 07/10/2026 17:30 | 97 | 182.20 |
| 07/10/2026 17:30 | 287 | 182.20 |
| 07/10/2026 17:30 | 110 | 182.20 |
| 07/10/2026 17:30 | 120 | 182.20 |
| 07/10/2026 17:30 | 111 | 182.20 |
| 07/10/2026 17:30 | 101 | 182.20 |
| 07/10/2026 17:30 | 19 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 4 | 182.20 |
| 07/10/2026 17:30 | 24 | 182.20 |
| 07/10/2026 17:30 | 148 | 182.20 |
| 07/10/2026 17:30 | 206 | 182.20 |
| 07/10/2026 17:30 | 214 | 182.20 |
| 07/10/2026 17:30 | 39 | 182.20 |
| 07/10/2026 17:30 | 33 | 182.20 |
| 07/10/2026 17:30 | 480 | 182.20 |
| 07/10/2026 17:30 | 371 | 182.20 |
| 07/10/2026 17:30 | 377 | 182.20 |
| 07/10/2026 17:30 | 803 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 75 | 182.20 |
| 07/10/2026 17:30 | 541 | 182.20 |
| 07/10/2026 17:30 | 620 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 300 | 182.20 |
| 07/10/2026 17:30 | 262 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 28 | 182.20 |
| 07/10/2026 17:30 | 647 | 182.20 |
| 07/10/2026 17:30 | 140 | 182.20 |
| 07/10/2026 17:30 | 305 | 182.20 |
| 07/10/2026 17:30 | 3 | 182.20 |
| 07/10/2026 17:30 | 46 | 182.20 |
| 07/10/2026 17:30 | 828 | 182.20 |
| 07/10/2026 17:30 | 351 | 182.20 |
| 07/10/2026 17:30 | 291 | 182.20 |
| 07/10/2026 17:30 | 1798 | 182.20 |
| 07/10/2026 17:30 | 3292 | 182.20 |
| 07/10/2026 17:30 | 5218 | 182.20 |
| 07/10/2026 17:30 | 8614 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 2 | 182.20 |
| 07/10/2026 17:30 | 3 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 28 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 50 | 182.20 |
| 07/10/2026 17:30 | 37 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 5221 | 182.20 |
| 07/10/2026 17:30 | 86 | 182.20 |
| 07/10/2026 17:30 | 50 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 2376 | 182.20 |
| 07/10/2026 17:30 | 50 | 182.20 |
| 07/10/2026 17:30 | 37 | 182.20 |
| 07/10/2026 17:30 | 50 | 182.20 |
| 07/10/2026 17:30 | 49 | 182.20 |
| 07/10/2026 17:30 | 38 | 182.20 |
| 07/10/2026 17:30 | 38 | 182.20 |
| 07/10/2026 17:30 | 260 | 182.20 |
| 07/10/2026 17:30 | 37 | 182.20 |
| 07/10/2026 17:30 | 21 | 182.20 |
| 07/10/2026 17:30 | 4832 | 182.20 |
| 07/10/2026 17:30 | 37 | 182.20 |
| 07/10/2026 17:30 | 1 | 182.20 |
| 07/10/2026 17:30 | 3057 | 182.20 |
| 07/10/2026 17:30 | 1291 | 182.20 |
| 07/10/2026 17:30 | 145 | 182.20 |
| 07/10/2026 17:30 | 18 | 182.20 |
| 07/10/2026 17:30 | 188 | 182.20 |
| 07/10/2026 17:30 | 646 | 182.20 |
| 07/10/2026 17:30 | 170 | 182.20 |
| 07/10/2026 17:30 | 1594 | 182.20 |
| 07/10/2026 17:30 | 40 | 182.20 |
| 07/10/2026 17:30 | 524 | 182.20 |
| 07/10/2026 17:30 | 752 | 182.20 |
| 07/10/2026 17:30 | 18 | 182.20 |
| 07/10/2026 17:30 | 342 | 182.20 |
| 07/10/2026 17:30 | 87 | 182.20 |
| 07/10/2026 17:30 | 891 | 182.20 |
| 07/10/2026 17:30 | 888 | 182.20 |
| 07/10/2026 17:30 | 1246 | 182.20 |
| 07/10/2026 17:30 | 9 | 182.20 |
| 07/10/2026 17:30 | 1107 | 182.20 |
| 07/10/2026 17:30 | 427 | 182.20 |
| 07/10/2026 17:30 | 1482 | 182.20 |
| 07/10/2026 17:30 | 524 | 182.20 |
| 07/10/2026 17:30 | 2877 | 182.20 |
| 07/10/2026 17:30 | 524 | 182.20 |
| 07/10/2026 17:30 | 524 | 182.20 |
| 07/10/2026 17:30 | 229 | 182.20 |
| 07/10/2026 17:30 | 295 | 182.20 |
| 07/10/2026 17:30 | 524 | 182.20 |
| 07/10/2026 17:30 | 524 | 182.20 |
| 07/10/2026 17:30 | 524 | 182.20 |
| 07/10/2026 17:30 | 19 | 182.20 |
| 07/10/2026 17:30 | 400 | 182.20 |
| 07/10/2026 17:30 | 8 | 182.20 |
| 07/10/2026 17:30 | 60 | 182.20 |
| 07/10/2026 17:30 | 37 | 182.20 |
| 07/10/2026 17:30 | 524 | 182.20 |
| 07/10/2026 17:30 | 524 | 182.20 |
| 07/10/2026 17:30 | 530 | 182.20 |
| 07/10/2026 17:30 | 1048 | 182.20 |
| 07/10/2026 17:30 | 1048 | 182.20 |
| 07/10/2026 17:30 | 1048 | 182.20 |
| 07/10/2026 17:30 | 774 | 182.20 |
| 07/10/2026 17:30 | 360 | 182.20 |
| 07/10/2026 17:30 | 61 | 182.20 |
| 07/10/2026 17:30 | 299 | 182.20 |
| 07/10/2026 17:30 | 479 | 182.20 |
| 07/10/2026 17:30 | 104 | 182.20 |
| 07/10/2026 17:30 | 78 | 182.20 |
| 07/10/2026 17:30 | 10244 | 182.20 |
| 07/10/2026 17:30 | 1094 | 182.20 |
| 07/10/2026 17:30 | 240 | 182.20 |
| 07/10/2026 17:30 | 212 | 182.20 |
| 07/10/2026 17:30 | 2709 | 182.20 |
| 07/10/2026 17:30 | 1017 | 182.20 |
| 07/10/2026 17:30 | 78 | 182.20 |
| 07/10/2026 17:30 | 2438 | 182.20 |
| 07/10/2026 17:30 | 2143 | 182.20 |
| 07/10/2026 17:30 | 998 | 182.20 |
| 07/10/2026 17:30 | 33 | 182.20 |
| 07/10/2026 17:30 | 829 | 182.20 |
| 07/10/2026 17:30 | 705 | 182.20 |
| 07/10/2026 17:30 | 1324 | 182.20 |
| 07/10/2026 17:30 | 272 | 182.20 |
| 07/10/2026 17:30 | 298 | 182.20 |
| 07/10/2026 17:30 | 78 | 182.20 |
| 07/10/2026 17:30 | 3702 | 182.20 |
| 07/10/2026 17:30 | 3283 | 182.20 |
| 07/10/2026 17:30 | 220 | 182.20 |
| 07/10/2026 17:30 | 74 | 182.20 |
| 07/10/2026 17:30 | 2138 | 182.20 |
| 07/10/2026 17:30 | 454 | 182.20 |
| 07/10/2026 17:30 | 628 | 182.20 |
| 07/10/2026 17:30 | 1794 | 182.20 |
| 07/10/2026 17:30 | 329 | 182.20 |
| 07/10/2026 17:30 | 1464 | 182.20 |
| 07/10/2026 17:30 | 1667 | 182.20 |
| 07/10/2026 17:30 | 241 | 182.20 |
| 07/10/2026 17:30 | 333 | 182.20 |
| 07/10/2026 17:30 | 2434 | 182.20 |
| 07/10/2026 17:30 | 2 | 182.20 |
| 07/10/2026 17:30 | 5191 | 182.20 |
| 07/10/2026 17:30 | 9 | 182.20 |
| 07/10/2026 17:30 | 1246 | 182.20 |
| 07/10/2026 17:30 | 1107 | 182.20 |
| 07/10/2026 17:30 | 87 | 182.20 |
| 07/10/2026 17:30 | 888 | 182.20 |
| 07/10/2026 17:30 | 2721 | 182.20 |
| 07/10/2026 17:30 | 1071 | 182.20 |
| 07/10/2026 17:30 | 623 | 182.20 |
| 07/10/2026 17:30 | 108 | 182.20 |
| 07/10/2026 17:30 | 1 | 182.20 |
| 07/10/2026 17:30 | 81 | 182.20 |
| 07/10/2026 17:30 | 78 | 182.20 |
| 07/10/2026 17:30 | 678 | 182.20 |
| 07/10/2026 17:30 | 187 | 182.20 |
| 07/10/2026 17:30 | 45 | 182.20 |
| 07/10/2026 17:30 | 254 | 182.20 |
| 07/10/2026 17:30 | 228 | 182.20 |
| 07/10/2026 17:30 | 113 | 182.20 |
| 07/10/2026 17:30 | 127 | 182.20 |
| 07/10/2026 17:30 | 122 | 182.20 |
| 07/10/2026 17:30 | 109 | 182.20 |
| 07/10/2026 17:30 | 91 | 182.20 |
| 07/10/2026 17:30 | 292 | 182.20 |
| 07/10/2026 17:30 | 106 | 182.20 |
| 07/10/2026 17:30 | 76 | 182.20 |
| 07/10/2026 17:30 | 103 | 182.20 |
| 07/10/2026 17:30 | 95 | 182.20 |
| 07/10/2026 17:30 | 140 | 182.20 |
| 07/10/2026 17:30 | 168 | 182.20 |
| 07/10/2026 17:30 | 99 | 182.20 |
| 07/10/2026 17:30 | 139 | 182.20 |
| 07/10/2026 17:30 | 303 | 182.20 |
| 07/10/2026 17:30 | 183 | 182.20 |
| 07/10/2026 17:30 | 169 | 182.20 |
| 07/10/2026 17:30 | 192 | 182.20 |
| 07/10/2026 17:30 | 158 | 182.20 |
| 07/10/2026 17:30 | 167 | 182.20 |
| 07/10/2026 17:30 | 133 | 182.20 |
| 07/10/2026 17:30 | 127 | 182.20 |
| 07/10/2026 17:30 | 183 | 182.20 |
| 07/10/2026 17:30 | 261 | 182.20 |
| 07/10/2026 17:30 | 2483 | 182.20 |
| 07/10/2026 17:30 | 218 | 182.20 |
| 07/10/2026 17:30 | 184 | 182.20 |
| 07/10/2026 17:30 | 740 | 182.20 |
| 07/10/2026 17:30 | 256 | 182.20 |
| 07/10/2026 17:30 | 1432 | 182.20 |
| 07/10/2026 17:30 | 828 | 182.20 |
| 07/10/2026 17:30 | 7 | 182.20 |
| 07/10/2026 17:30 | 135 | 182.20 |
| 07/10/2026 17:30 | 61 | 182.20 |
| 07/10/2026 17:30 | 110 | 182.20 |
| 07/10/2026 17:30 | 2877 | 182.20 |
| 07/10/2026 17:30 | 111 | 182.20 |
| 07/10/2026 17:30 | 50 | 182.20 |
| 07/10/2026 17:30 | 62 | 182.20 |
| 07/10/2026 17:30 | 112 | 182.20 |
| 07/10/2026 17:30 | 112 | 182.20 |
| 07/10/2026 17:30 | 181 | 182.20 |
| 07/10/2026 17:30 | 11 | 182.20 |
| 07/10/2026 17:30 | 16 | 182.20 |
| 07/10/2026 17:30 | 3 | 182.20 |
| 07/10/2026 17:30 | 38 | 182.20 |
| 07/10/2026 17:30 | 702 | 182.20 |
| 07/10/2026 17:30 | 563 | 182.20 |
| 07/10/2026 17:30 | 78 | 182.20 |
| 07/10/2026 17:30 | 78 | 182.20 |
| 07/10/2026 17:30 | 1044 | 182.20 |
| 07/10/2026 17:30 | 224 | 182.20 |
| 07/10/2026 17:30 | 1 | 182.20 |
| 07/10/2026 17:30 | 4787 | 182.20 |
| 07/10/2026 17:30 | 223 | 182.20 |
| 07/10/2026 17:30 | 20 | 182.20 |
| 07/10/2026 17:30 | 17 | 182.20 |
| 07/10/2026 17:30 | 1653 | 182.20 |
| 07/10/2026 17:30 | 10 | 182.20 |
| 07/10/2026 17:30 | 3140 | 182.20 |
| 07/10/2026 17:30 | 70 | 182.20 |
| 07/10/2026 17:30 | 1194 | 182.20 |
| 07/10/2026 17:30 | 298 | 182.20 |
| 07/10/2026 17:30 | 45 | 182.20 |
| 07/10/2026 17:30 | 40 | 182.20 |
| 07/10/2026 17:30 | 1097 | 182.20 |
| 07/10/2026 17:30 | 13 | 182.20 |
| 07/10/2026 17:30 | 1066 | 182.20 |
| 07/10/2026 17:30 | 23 | 182.20 |
| 07/10/2026 17:30 | 31 | 182.20 |
| 07/10/2026 17:30 | 63 | 182.20 |
| 07/10/2026 17:30 | 4286 | 182.20 |
| 07/10/2026 17:30 | 5687 | 182.20 |
| 07/10/2026 17:30 | 2765 | 182.20 |
| 07/10/2026 17:30 | 2620 | 182.20 |
| 07/10/2026 17:30 | 2620 | 182.20 |
| 07/10/2026 17:30 | 2 | 182.20 |
| 07/10/2026 17:30 | 2610 | 182.20 |
| 07/10/2026 17:30 | 2 | 182.20 |
| 07/10/2026 17:30 | 5240 | 182.20 |
| 07/10/2026 17:30 | 5240 | 182.20 |
| 07/10/2026 17:30 | 631 | 182.20 |
| 07/10/2026 17:30 | 406 | 182.20 |
| 07/10/2026 17:30 | 882 | 182.20 |
| 07/10/2026 17:30 | 6 | 182.20 |
| 07/10/2026 17:30 | 10 | 182.20 |
| 07/10/2026 17:30 | 26 | 182.20 |
| 07/10/2026 17:30 | 69 | 182.20 |
| 07/10/2026 17:30 | 10 | 182.20 |
| 07/10/2026 17:30 | 20 | 182.20 |
| 07/10/2026 17:30 | 178 | 182.20 |
| 07/10/2026 17:30 | 324 | 182.20 |
| 07/10/2026 17:30 | 211 | 182.20 |
| 07/10/2026 17:30 | 1393 | 182.20 |
| 07/10/2026 17:30 | 4 | 182.20 |
| 07/10/2026 17:30 | 20 | 182.20 |
| 07/10/2026 17:30 | 105 | 182.20 |
| 07/10/2026 17:30 | 35 | 182.20 |
| 07/10/2026 17:30 | 5279 | 182.20 |
| 07/10/2026 17:30 | 124 | 182.20 |
| 07/10/2026 17:30 | 27 | 182.20 |
| 07/10/2026 17:30 | 262 | 182.20 |
| 07/10/2026 17:30 | 1533 | 182.20 |
| 07/10/2026 17:30 | 1699 | 182.20 |
| 07/10/2026 17:30 | 1339 | 182.20 |
| 07/10/2026 17:30 | 1302 | 182.20 |
| 07/10/2026 17:30 | 1409 | 182.20 |
| 07/10/2026 17:30 | 3048 | 182.20 |
| 07/10/2026 17:30 | 1114 | 182.20 |
| 07/10/2026 17:30 | 2087 | 182.20 |
| 07/10/2026 17:30 | 3848 | 182.20 |
| 07/10/2026 17:30 | 658 | 182.20 |
| 07/10/2026 17:30 | 285 | 182.20 |
| 07/10/2026 17:30 | 90 | 182.20 |
| 07/10/2026 17:30 | 5 | 182.20 |
| 07/10/2026 17:30 | 2841 | 182.20 |
| 07/10/2026 17:30 | 15000 | 182.20 |
| 07/10/2026 17:30 | 1 | 182.20 |
| 07/10/2026 17:30 | 772 | 182.20 |
| 07/10/2026 17:30 | 30 | 182.20 |
| 07/10/2026 17:30 | 55 | 182.20 |
| 07/10/2026 17:30 | 377 | 182.20 |
| 07/10/2026 17:30 | 65 | 182.20 |
| 07/10/2026 17:30 | 122 | 182.20 |
| 07/10/2026 17:30 | 95 | 182.20 |
| 07/10/2026 17:30 | 310 | 182.20 |
| 07/10/2026 17:30 | 238 | 182.20 |
| 07/10/2026 17:30 | 3000 | 182.20 |
| 07/10/2026 17:30 | 64 | 182.20 |
| 07/10/2026 17:30 | 1693 | 182.20 |
| 07/10/2026 17:30 | 29 | 182.20 |
| 07/10/2026 17:30 | 28 | 182.20 |
| 07/10/2026 17:30 | 987 | 182.20 |
| 07/10/2026 17:30 | 293 | 182.20 |
| 07/10/2026 17:30 | 40 | 182.20 |
| 07/10/2026 17:30 | 11 | 182.20 |
| 07/10/2026 17:30 | 3059 | 182.20 |
| 07/10/2026 17:30 | 2287 | 182.20 |
| 07/10/2026 17:30 | 20 | 182.20 |
| 07/10/2026 17:30 | 22 | 182.20 |
| 07/10/2026 17:30 | 64 | 182.20 |
| 07/10/2026 17:30 | 677 | 182.20 |
| 07/10/2026 17:30 | 485 | 182.20 |
| 07/10/2026 17:30 | 487 | 182.20 |
| 07/10/2026 17:30 | 1464 | 182.20 |
| 07/10/2026 17:30 | 22 | 182.20 |
| 07/10/2026 17:30 | 19 | 182.20 |
| 07/10/2026 17:30 | 22 | 182.20 |
| 07/10/2026 17:30 | 20 | 182.20 |
| 07/10/2026 17:30 | 21 | 182.20 |
| 07/10/2026 17:30 | 45 | 182.20 |
| 07/10/2026 17:30 | 59 | 182.20 |
| 07/10/2026 17:30 | 61 | 182.20 |
| 07/10/2026 17:30 | 62 | 182.20 |
| 07/10/2026 17:30 | 127 | 182.20 |
| 07/10/2026 17:30 | 89 | 182.20 |
| 07/10/2026 17:30 | 38 | 182.20 |
| 07/10/2026 17:30 | 381 | 182.20 |
| 07/10/2026 17:30 | 186 | 182.20 |
| 07/10/2026 17:30 | 24 | 182.20 |
| 07/10/2026 17:30 | 96 | 182.20 |
| 07/10/2026 17:30 | 12 | 182.20 |
| 07/10/2026 17:30 | 97 | 182.20 |
| 07/10/2026 17:30 | 40 | 182.20 |
| 07/10/2026 17:30 | 100 | 182.20 |
| 07/10/2026 17:30 | 12 | 182.20 |
| 07/10/2026 17:30 | 844 | 182.20 |
| 07/10/2026 17:30 | 130 | 182.20 |
| 07/10/2026 17:30 | 1 | 182.20 |
| 07/10/2026 17:30 | 161 | 182.20 |
| 07/10/2026 17:30 | 75 | 182.20 |
| 07/10/2026 17:30 | 59 | 182.20 |
| 07/10/2026 17:30 | 88 | 182.20 |
| 07/10/2026 17:30 | 13 | 182.20 |
| 07/10/2026 17:30 | 113 | 182.20 |
| 07/10/2026 17:30 | 5 | 182.20 |
| 07/10/2026 17:30 | 13 | 182.20 |
| 07/10/2026 17:30 | 67 | 182.20 |
| 07/10/2026 17:30 | 48 | 182.20 |
| 07/10/2026 17:30 | 285 | 182.20 |
| 07/10/2026 17:30 | 203 | 182.20 |
| 07/10/2026 17:19 | 74 | 182.65 |
| 07/10/2026 17:19 | 61 | 182.65 |
| 07/10/2026 17:19 | 16 | 182.55 |
| 07/10/2026 17:19 | 14 | 182.55 |
| 07/10/2026 17:19 | 33 | 182.60 |
| 07/10/2026 17:19 | 15 | 182.60 |
| 07/10/2026 17:19 | 61 | 182.60 |
| 07/10/2026 17:19 | 10 | 182.60 |
| 07/10/2026 17:19 | 52 | 182.65 |
| 07/10/2026 17:19 | 35 | 182.65 |
| 07/10/2026 17:19 | 120 | 182.65 |
| 07/10/2026 17:19 | 105 | 182.65 |
| 07/10/2026 17:19 | 104 | 182.55 |
| 07/10/2026 17:19 | 105 | 182.55 |
| 07/10/2026 17:19 | 61 | 182.55 |
| 07/10/2026 17:19 | 47 | 182.60 |
| 07/10/2026 17:19 | 47 | 182.60 |
| 07/10/2026 17:19 | 33 | 182.55 |
| 07/10/2026 17:19 | 4 | 182.65 |
| 07/10/2026 17:19 | 57 | 182.65 |
| 07/10/2026 17:19 | 37 | 182.75 |
| 07/10/2026 17:19 | 52 | 182.70 |
| 07/10/2026 17:19 | 18 | 182.75 |
| 07/10/2026 17:19 | 29 | 182.75 |
| 07/10/2026 17:19 | 1 | 182.70 |
| 07/10/2026 17:19 | 29 | 182.75 |
| 07/10/2026 17:19 | 41 | 182.75 |
| 07/10/2026 17:19 | 1 | 182.70 |
| 07/10/2026 17:18 | 29 | 182.80 |
| 07/10/2026 17:18 | 28 | 182.80 |
| 07/10/2026 17:18 | 11 | 182.80 |
| 07/10/2026 17:18 | 58 | 182.75 |
| 07/10/2026 17:18 | 97 | 182.75 |
| 07/10/2026 17:18 | 69 | 182.75 |
| 07/10/2026 17:18 | 105 | 182.75 |
| 07/10/2026 17:18 | 115 | 182.75 |
| 07/10/2026 17:18 | 61 | 182.75 |
| 07/10/2026 17:18 | 53 | 182.85 |
| 07/10/2026 17:18 | 36 | 182.85 |
| 07/10/2026 17:18 | 163 | 182.85 |
| 07/10/2026 17:18 | 20 | 182.85 |
| 07/10/2026 17:18 | 169 | 182.85 |
| 07/10/2026 17:18 | 81 | 182.85 |
| 07/10/2026 17:18 | 20 | 182.90 |
| 07/10/2026 17:18 | 105 | 182.90 |
| 07/10/2026 17:18 | 115 | 182.90 |
| 07/10/2026 17:18 | 40 | 182.90 |
| 07/10/2026 17:18 | 2 | 182.90 |
| 07/10/2026 17:18 | 105 | 182.90 |
| 07/10/2026 17:18 | 61 | 182.90 |
| 07/10/2026 17:18 | 104 | 182.90 |
| 07/10/2026 17:18 | 64 | 182.85 |
| 07/10/2026 17:18 | 6 | 182.85 |
| 07/10/2026 17:18 | 110 | 182.85 |
| 07/10/2026 17:17 | 24 | 182.80 |
| 07/10/2026 17:17 | 63 | 182.80 |
| 07/10/2026 17:16 | 116 | 182.80 |
| 07/10/2026 17:16 | 147 | 182.80 |
| 07/10/2026 17:16 | 126 | 182.80 |
| 07/10/2026 17:16 | 34 | 182.80 |
| 07/10/2026 17:16 | 3 | 182.80 |
| 07/10/2026 17:16 | 51 | 182.80 |
| 07/10/2026 17:16 | 9 | 182.80 |
| 07/10/2026 17:16 | 117 | 182.80 |
| 07/10/2026 17:16 | 6 | 182.80 |
| 07/10/2026 17:16 | 85 | 182.80 |
| 07/10/2026 17:16 | 61 | 182.80 |
| 07/10/2026 17:15 | 59 | 182.75 |
| 07/10/2026 17:15 | 19 | 182.75 |
| 07/10/2026 17:15 | 61 | 182.75 |
| 07/10/2026 17:15 | 60 | 182.75 |
| 07/10/2026 17:15 | 1 | 182.75 |
| 07/10/2026 17:15 | 73 | 182.75 |
| 07/10/2026 17:15 | 55 | 182.75 |
| 07/10/2026 17:15 | 25 | 182.60 |
| 07/10/2026 17:15 | 80 | 182.65 |
| 07/10/2026 17:15 | 8 | 182.60 |
| 07/10/2026 17:15 | 70 | 182.60 |
| 07/10/2026 17:15 | 34 | 182.60 |
| 07/10/2026 17:15 | 1 | 182.60 |
| 07/10/2026 17:15 | 9 | 182.55 |
| 07/10/2026 17:15 | 2 | 182.55 |
| 07/10/2026 17:15 | 1 | 182.55 |
| 07/10/2026 17:15 | 27 | 182.55 |
| 07/10/2026 17:15 | 47 | 182.55 |
| 07/10/2026 17:15 | 83 | 182.55 |
| 07/10/2026 17:15 | 23 | 182.55 |
| 07/10/2026 17:15 | 35 | 182.55 |
| 07/10/2026 17:15 | 27 | 182.55 |
| 07/10/2026 17:13 | 2 | 182.55 |
| 07/10/2026 17:13 | 7 | 182.55 |
| 07/10/2026 17:13 | 71 | 182.55 |
| 07/10/2026 17:13 | 188 | 182.60 |
| 07/10/2026 17:13 | 60 | 182.60 |
| 07/10/2026 17:13 | 57 | 182.60 |
| 07/10/2026 17:13 | 111 | 182.60 |
| 07/10/2026 17:13 | 84 | 182.60 |
| 07/10/2026 17:13 | 70 | 182.60 |
| 07/10/2026 17:13 | 41 | 182.65 |
| 07/10/2026 17:13 | 4 | 182.60 |
| 07/10/2026 17:13 | 5 | 182.60 |
| 07/10/2026 17:13 | 20 | 182.60 |
| 07/10/2026 17:13 | 62 | 182.60 |
| 07/10/2026 17:13 | 58 | 182.65 |
| 07/10/2026 17:13 | 44 | 182.65 |
| 07/10/2026 17:13 | 1 | 182.65 |
| 07/10/2026 17:13 | 48 | 182.70 |
| 07/10/2026 17:13 | 17 | 182.70 |
| 07/10/2026 17:13 | 111 | 182.70 |
| 07/10/2026 17:13 | 25 | 182.65 |
| 07/10/2026 17:13 | 17 | 182.65 |
| 07/10/2026 17:13 | 12 | 182.65 |
| 07/10/2026 17:13 | 80 | 182.65 |
| 07/10/2026 17:13 | 1 | 182.60 |
| 07/10/2026 17:13 | 200 | 182.60 |
| 07/10/2026 17:12 | 39 | 182.65 |
| 07/10/2026 17:12 | 63 | 182.65 |
| 07/10/2026 17:12 | 3 | 182.65 |
| 07/10/2026 17:12 | 37 | 182.65 |
| 07/10/2026 17:11 | 108 | 182.70 |
| 07/10/2026 17:11 | 54 | 182.70 |
| 07/10/2026 17:11 | 84 | 182.70 |
| 07/10/2026 17:11 | 32 | 182.65 |
| 07/10/2026 17:11 | 2 | 182.65 |
| 07/10/2026 17:11 | 64 | 182.60 |
| 07/10/2026 17:11 | 6 | 182.60 |
| 07/10/2026 17:11 | 3 | 182.60 |
| 07/10/2026 17:11 | 22 | 182.65 |
| 07/10/2026 17:11 | 12 | 182.65 |
| 07/10/2026 17:11 | 17 | 182.65 |
| 07/10/2026 17:11 | 62 | 182.65 |
| 07/10/2026 17:11 | 27 | 182.65 |
| 07/10/2026 17:11 | 84 | 182.65 |
| 07/10/2026 17:11 | 1 | 182.65 |
| 07/10/2026 17:11 | 105 | 182.65 |
| 07/10/2026 17:11 | 56 | 182.70 |
| 07/10/2026 17:11 | 100 | 182.70 |
| 07/10/2026 17:11 | 100 | 182.70 |
| 07/10/2026 17:10 | 10 | 182.70 |
| 07/10/2026 17:10 | 19 | 182.70 |
| 07/10/2026 17:10 | 42 | 182.70 |
| 07/10/2026 17:10 | 19 | 182.70 |
| 07/10/2026 17:10 | 43 | 182.65 |
| 07/10/2026 17:10 | 11 | 182.65 |
| 07/10/2026 17:10 | 64 | 182.65 |
| 07/10/2026 17:10 | 153 | 182.65 |
| 07/10/2026 17:10 | 171 | 182.65 |
| 07/10/2026 17:09 | 77 | 182.65 |
| 07/10/2026 17:09 | 61 | 182.65 |
| 07/10/2026 17:09 | 68 | 182.65 |
| 07/10/2026 17:09 | 3 | 182.65 |
| 07/10/2026 17:09 | 24 | 182.70 |
| 07/10/2026 17:09 | 84 | 182.70 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 16 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 16 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 16 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 21 | 182.75 |
| 07/10/2026 17:09 | 63 | 182.75 |
| 07/10/2026 17:09 | 5 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 16 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 16 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 16 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 16 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 16 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 6 | 182.75 |
| 07/10/2026 17:09 | 18 | 182.75 |
| 07/10/2026 17:09 | 50 | 182.75 |
| 07/10/2026 17:09 | 16 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 16 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 58 | 182.75 |
| 07/10/2026 17:09 | 5 | 182.75 |
| 07/10/2026 17:09 | 5 | 182.75 |
| 07/10/2026 17:09 | 5 | 182.75 |
| 07/10/2026 17:09 | 63 | 182.75 |
| 07/10/2026 17:09 | 61 | 182.75 |
| 07/10/2026 17:09 | 7 | 182.75 |
| 07/10/2026 17:09 | 7 | 182.75 |
| 07/10/2026 17:09 | 61 | 182.75 |
| 07/10/2026 17:09 | 9 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 36 | 182.75 |
| 07/10/2026 17:09 | 15 | 182.75 |
| 07/10/2026 17:09 | 53 | 182.75 |
| 07/10/2026 17:09 | 10 | 182.75 |
| 07/10/2026 17:09 | 58 | 182.75 |
| 07/10/2026 17:09 | 25 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 37 | 182.75 |
| 07/10/2026 17:09 | 21 | 182.75 |
| 07/10/2026 17:09 | 47 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 68 | 182.75 |
| 07/10/2026 17:09 | 42 | 182.80 |
| 07/10/2026 17:09 | 116 | 182.80 |
| 07/10/2026 17:09 | 61 | 182.75 |
| 07/10/2026 17:09 | 53 | 182.75 |
| 07/10/2026 17:09 | 24 | 182.75 |
| 07/10/2026 17:09 | 84 | 182.75 |
| 07/10/2026 17:09 | 101 | 182.75 |
| 07/10/2026 17:09 | 61 | 182.75 |
| 07/10/2026 17:09 | 53 | 182.75 |
| 07/10/2026 17:09 | 84 | 182.75 |
| 07/10/2026 17:09 | 2 | 182.70 |
| 07/10/2026 17:09 | 84 | 182.75 |
| 07/10/2026 17:09 | 61 | 182.75 |
| 07/10/2026 17:09 | 49 | 182.75 |
| 07/10/2026 17:09 | 69 | 182.75 |
| 07/10/2026 17:09 | 63 | 182.70 |
| 07/10/2026 17:09 | 61 | 182.70 |
| 07/10/2026 17:09 | 58 | 182.70 |
| 07/10/2026 17:09 | 116 | 182.70 |
| 07/10/2026 17:09 | 88 | 182.65 |
| 07/10/2026 17:09 | 6 | 182.70 |
| 07/10/2026 17:09 | 21 | 182.70 |
| 07/10/2026 17:09 | 47 | 182.70 |
| 07/10/2026 17:09 | 4 | 182.70 |
| 07/10/2026 17:09 | 64 | 182.70 |
| 07/10/2026 17:09 | 4 | 182.70 |
| 07/10/2026 17:09 | 64 | 182.70 |
| 07/10/2026 17:09 | 68 | 182.70 |
| 07/10/2026 17:09 | 41 | 182.70 |
| 07/10/2026 17:09 | 68 | 182.70 |
| 07/10/2026 17:09 | 107 | 182.70 |
| 07/10/2026 17:09 | 45 | 182.70 |
| 07/10/2026 17:09 | 9 | 182.75 |
| 07/10/2026 17:09 | 29 | 182.70 |
| 07/10/2026 17:09 | 117 | 182.70 |
| 07/10/2026 17:09 | 61 | 182.70 |
| 07/10/2026 17:09 | 56 | 182.70 |
| 07/10/2026 17:09 | 17 | 182.70 |
| 07/10/2026 17:08 | 200 | 182.70 |
| 07/10/2026 17:08 | 117 | 182.70 |
| 07/10/2026 17:08 | 61 | 182.70 |
| 07/10/2026 17:08 | 65 | 182.70 |
| 07/10/2026 17:08 | 57 | 182.70 |
| 07/10/2026 17:08 | 6 | 182.65 |
| 07/10/2026 17:08 | 51 | 182.65 |
| 07/10/2026 17:08 | 140 | 182.65 |
| 07/10/2026 17:08 | 4 | 182.65 |
| 07/10/2026 17:08 | 26 | 182.65 |
| 07/10/2026 17:08 | 22 | 182.65 |
| 07/10/2026 17:07 | 76 | 182.65 |
| 07/10/2026 17:07 | 2 | 182.60 |
| 07/10/2026 17:07 | 58 | 182.60 |
| 07/10/2026 17:06 | 14 | 182.55 |
| 07/10/2026 17:06 | 56 | 182.55 |
| 07/10/2026 17:06 | 2 | 182.55 |
| 07/10/2026 17:06 | 9 | 182.55 |
| 07/10/2026 17:06 | 28 | 182.60 |
| 07/10/2026 17:06 | 48 | 182.60 |
| 07/10/2026 17:06 | 61 | 182.60 |
| 07/10/2026 17:06 | 114 | 182.60 |
| 07/10/2026 17:06 | 2 | 182.60 |
| 07/10/2026 17:06 | 64 | 182.60 |
| 07/10/2026 17:06 | 38 | 182.55 |
| 07/10/2026 17:06 | 25 | 182.55 |
| 07/10/2026 17:06 | 67 | 182.55 |
| 07/10/2026 17:06 | 45 | 182.55 |
| 07/10/2026 17:06 | 55 | 182.55 |
| 07/10/2026 17:06 | 67 | 182.55 |
| 07/10/2026 17:05 | 55 | 182.60 |
| 07/10/2026 17:05 | 67 | 182.60 |
| 07/10/2026 17:05 | 7 | 182.60 |
| 07/10/2026 17:05 | 55 | 182.55 |
| 07/10/2026 17:05 | 61 | 182.50 |
| 07/10/2026 17:05 | 55 | 182.45 |
| 07/10/2026 17:05 | 63 | 182.50 |
| 07/10/2026 17:05 | 75 | 182.50 |
| 07/10/2026 17:04 | 37 | 182.50 |
| 07/10/2026 17:04 | 2 | 182.50 |
| 07/10/2026 17:04 | 55 | 182.50 |
| 07/10/2026 17:04 | 112 | 182.50 |
| 07/10/2026 17:04 | 63 | 182.50 |
| 07/10/2026 17:04 | 68 | 182.50 |
| 07/10/2026 17:04 | 55 | 182.50 |
| 07/10/2026 17:04 | 3 | 182.50 |
| 07/10/2026 17:03 | 37 | 182.50 |
| 07/10/2026 17:03 | 41 | 182.50 |
| 07/10/2026 17:03 | 3 | 182.45 |
| 07/10/2026 17:03 | 3 | 182.45 |
| 07/10/2026 17:03 | 110 | 182.45 |
| 07/10/2026 17:03 | 91 | 182.45 |
| 07/10/2026 17:03 | 70 | 182.45 |
| 07/10/2026 17:03 | 10 | 182.45 |
| 07/10/2026 17:03 | 41 | 182.50 |
| 07/10/2026 17:03 | 14 | 182.50 |
| 07/10/2026 17:03 | 2 | 182.50 |
| 07/10/2026 17:03 | 9 | 182.45 |
| 07/10/2026 17:03 | 3 | 182.40 |
| 07/10/2026 17:03 | 61 | 182.40 |
| 07/10/2026 17:02 | 71 | 182.45 |
| 07/10/2026 17:02 | 49 | 182.55 |
| 07/10/2026 17:02 | 60 | 182.50 |
| 07/10/2026 17:02 | 46 | 182.50 |
| 07/10/2026 17:02 | 50 | 182.65 |
| 07/10/2026 17:02 | 2 | 182.70 |
| 07/10/2026 17:01 | 9 | 182.70 |
| 07/10/2026 17:01 | 41 | 182.70 |
| 07/10/2026 17:01 | 47 | 182.70 |
| 07/10/2026 17:00 | 45 | 182.75 |
| 07/10/2026 17:00 | 3 | 182.80 |
| 07/10/2026 17:00 | 9 | 182.75 |
| 07/10/2026 17:00 | 55 | 182.75 |
| 07/10/2026 17:00 | 84 | 182.75 |
| 07/10/2026 17:00 | 13 | 182.75 |
| 07/10/2026 17:00 | 47 | 182.75 |
| 07/10/2026 17:00 | 47 | 182.80 |
| 07/10/2026 17:00 | 3 | 182.85 |
| 07/10/2026 17:00 | 1 | 182.85 |
| 07/10/2026 17:00 | 5 | 182.85 |
| 07/10/2026 17:00 | 87 | 182.85 |
| 07/10/2026 17:00 | 50 | 182.85 |
| 07/10/2026 17:00 | 2 | 182.85 |
| 07/10/2026 17:00 | 5 | 182.85 |
| 07/10/2026 17:00 | 4 | 182.85 |
| 07/10/2026 17:00 | 1 | 182.85 |
| 07/10/2026 17:00 | 1 | 182.85 |
| 07/10/2026 17:00 | 13 | 182.85 |
| 07/10/2026 17:00 | 70 | 182.85 |
| 07/10/2026 17:00 | 24 | 182.85 |
| 07/10/2026 17:00 | 240 | 182.85 |
| 07/10/2026 17:00 | 1 | 182.85 |
| 07/10/2026 17:00 | 12 | 182.85 |
| 07/10/2026 17:00 | 55 | 182.85 |
| 07/10/2026 17:00 | 70 | 182.85 |
| 07/10/2026 17:00 | 7 | 182.80 |
| 07/10/2026 17:00 | 17 | 182.75 |
| 07/10/2026 17:00 | 2 | 182.75 |
| 07/10/2026 17:00 | 106 | 182.75 |
| 07/10/2026 16:59 | 117 | 182.80 |
| 07/10/2026 16:59 | 94 | 182.80 |
| 07/10/2026 16:59 | 54 | 182.80 |
| 07/10/2026 16:59 | 59 | 182.85 |
| 07/10/2026 16:59 | 53 | 182.85 |
| 07/10/2026 16:59 | 120 | 182.85 |
| 07/10/2026 16:59 | 18 | 182.85 |
| 07/10/2026 16:59 | 42 | 182.85 |
| 07/10/2026 16:59 | 36 | 182.85 |
| 07/10/2026 16:59 | 15 | 182.90 |
| 07/10/2026 16:59 | 28 | 182.90 |
| 07/10/2026 16:59 | 31 | 182.90 |
| 07/10/2026 16:59 | 68 | 182.90 |
| 07/10/2026 16:59 | 63 | 182.90 |
| 07/10/2026 16:59 | 16 | 182.90 |
| 07/10/2026 16:59 | 23 | 182.90 |
| 07/10/2026 16:59 | 17 | 182.90 |
| 07/10/2026 16:59 | 26 | 182.85 |
| 07/10/2026 16:59 | 24 | 182.85 |
| 07/10/2026 16:58 | 54 | 182.85 |
| 07/10/2026 16:58 | 9 | 182.85 |
| 07/10/2026 16:58 | 58 | 182.85 |
| 07/10/2026 16:58 | 111 | 182.85 |
| 07/10/2026 16:58 | 3 | 182.85 |
| 07/10/2026 16:58 | 113 | 182.85 |
| 07/10/2026 16:58 | 83 | 182.85 |
| 07/10/2026 16:58 | 11 | 182.85 |
| 07/10/2026 16:58 | 51 | 182.85 |
| 07/10/2026 16:56 | 62 | 182.90 |
| 07/10/2026 16:56 | 19 | 182.90 |
| 07/10/2026 16:56 | 2 | 182.90 |
| 07/10/2026 16:56 | 128 | 182.90 |
| 07/10/2026 16:56 | 73 | 182.90 |
| 07/10/2026 16:56 | 115 | 182.90 |
| 07/10/2026 16:56 | 15 | 182.90 |
| 07/10/2026 16:55 | 8 | 182.90 |
| 07/10/2026 16:55 | 1 | 182.90 |
| 07/10/2026 16:55 | 29 | 182.90 |
| 07/10/2026 16:55 | 27 | 182.90 |
| 07/10/2026 16:54 | 109 | 182.95 |
| 07/10/2026 16:54 | 2 | 182.95 |
| 07/10/2026 16:54 | 24 | 182.95 |
| 07/10/2026 16:54 | 48 | 182.95 |
| 07/10/2026 16:54 | 14 | 182.90 |
| 07/10/2026 16:53 | 70 | 182.90 |
| 07/10/2026 16:53 | 44 | 182.90 |
| 07/10/2026 16:53 | 40 | 182.90 |
| 07/10/2026 16:52 | 62 | 182.90 |
| 07/10/2026 16:52 | 63 | 182.90 |
| 07/10/2026 16:52 | 9 | 182.85 |
| 07/10/2026 16:52 | 10 | 182.85 |
| 07/10/2026 16:52 | 3 | 182.85 |
| 07/10/2026 16:52 | 2 | 182.85 |
| 07/10/2026 16:52 | 105 | 182.85 |
| 07/10/2026 16:52 | 52 | 182.85 |
| 07/10/2026 16:52 | 3 | 182.85 |
| 07/10/2026 16:52 | 76 | 182.85 |
| 07/10/2026 16:52 | 2 | 182.85 |
| 07/10/2026 16:52 | 82 | 182.85 |
| 07/10/2026 16:51 | 2 | 182.80 |
| 07/10/2026 16:51 | 75 | 182.80 |
| 07/10/2026 16:51 | 2 | 182.80 |
| 07/10/2026 16:51 | 3 | 182.80 |
| 07/10/2026 16:51 | 11 | 182.80 |
| 07/10/2026 16:51 | 6 | 182.80 |
| 07/10/2026 16:51 | 59 | 182.85 |
| 07/10/2026 16:51 | 58 | 182.85 |
| 07/10/2026 16:51 | 7 | 182.85 |
| 07/10/2026 16:50 | 24 | 182.85 |
| 07/10/2026 16:50 | 43 | 182.85 |
| 07/10/2026 16:50 | 22 | 182.85 |
| 07/10/2026 16:50 | 21 | 182.85 |
| 07/10/2026 16:50 | 88 | 182.85 |
| 07/10/2026 16:50 | 36 | 182.85 |
| 07/10/2026 16:50 | 67 | 182.85 |
| 07/10/2026 16:50 | 104 | 182.85 |
| 07/10/2026 16:50 | 66 | 182.90 |
| 07/10/2026 16:50 | 33 | 182.90 |
| 07/10/2026 16:49 | 108 | 182.85 |
| 07/10/2026 16:49 | 30 | 182.90 |
| 07/10/2026 16:49 | 49 | 182.90 |
| 07/10/2026 16:49 | 48 | 182.95 |
| 07/10/2026 16:49 | 15 | 182.90 |
| 07/10/2026 16:49 | 40 | 182.90 |
| 07/10/2026 16:49 | 46 | 182.85 |
| 07/10/2026 16:49 | 7 | 182.85 |
| 07/10/2026 16:49 | 6 | 182.80 |
| 07/10/2026 16:48 | 4 | 182.80 |
| 07/10/2026 16:48 | 8 | 182.75 |
| 07/10/2026 16:48 | 6 | 182.80 |
| 07/10/2026 16:48 | 2 | 182.80 |
| 07/10/2026 16:48 | 55 | 182.85 |
| 07/10/2026 16:48 | 21 | 182.85 |
| 07/10/2026 16:48 | 9 | 182.85 |
| 07/10/2026 16:47 | 61 | 182.85 |
| 07/10/2026 16:47 | 10 | 182.85 |
| 07/10/2026 16:47 | 69 | 182.75 |
| 07/10/2026 16:47 | 2 | 182.80 |
| 07/10/2026 16:47 | 4 | 182.85 |
| 07/10/2026 16:47 | 84 | 182.85 |
| 07/10/2026 16:46 | 55 | 182.85 |
| 07/10/2026 16:46 | 84 | 182.85 |
| 07/10/2026 16:46 | 9 | 182.85 |
| 07/10/2026 16:46 | 42 | 182.85 |
| 07/10/2026 16:46 | 30 | 182.90 |
| 07/10/2026 16:46 | 38 | 182.90 |
| 07/10/2026 16:46 | 3 | 182.90 |
| 07/10/2026 16:46 | 11 | 182.90 |
| 07/10/2026 16:46 | 70 | 182.90 |
| 07/10/2026 16:46 | 14 | 182.90 |
| 07/10/2026 16:46 | 70 | 182.90 |
| 07/10/2026 16:46 | 9 | 182.90 |
| 07/10/2026 16:46 | 61 | 182.90 |
| 07/10/2026 16:46 | 40 | 182.90 |
| 07/10/2026 16:45 | 3 | 182.90 |
| 07/10/2026 16:45 | 25 | 182.95 |
| 07/10/2026 16:45 | 25 | 182.95 |
| 07/10/2026 16:45 | 55 | 182.95 |
| 07/10/2026 16:45 | 25 | 182.95 |
| 07/10/2026 16:44 | 4 | 183.00 |
| 07/10/2026 16:44 | 27 | 183.00 |
| 07/10/2026 16:44 | 19 | 183.00 |
| 07/10/2026 16:44 | 55 | 182.95 |
| 07/10/2026 16:43 | 55 | 182.90 |
| 07/10/2026 16:43 | 18 | 182.90 |
| 07/10/2026 16:43 | 55 | 182.95 |
| 07/10/2026 16:43 | 6 | 182.95 |
| 07/10/2026 16:43 | 66 | 182.95 |
| 07/10/2026 16:43 | 3 | 183.00 |
| 07/10/2026 16:42 | 3 | 182.95 |
| 07/10/2026 16:42 | 55 | 182.95 |
| 07/10/2026 16:42 | 188 | 182.95 |
| 07/10/2026 16:42 | 9 | 182.95 |
| 07/10/2026 16:42 | 63 | 182.90 |
| 07/10/2026 16:42 | 45 | 182.85 |
| 07/10/2026 16:42 | 65 | 182.85 |
| 07/10/2026 16:42 | 93 | 182.85 |
| 07/10/2026 16:42 | 112 | 182.85 |
| 07/10/2026 16:42 | 66 | 182.80 |
| 07/10/2026 16:42 | 46 | 182.80 |
| 07/10/2026 16:42 | 37 | 183.00 |
| 07/10/2026 16:42 | 46 | 183.00 |
| 07/10/2026 16:42 | 55 | 182.95 |
| 07/10/2026 16:42 | 46 | 182.95 |
| 07/10/2026 16:42 | 112 | 182.95 |
| 07/10/2026 16:42 | 112 | 182.90 |
| 07/10/2026 16:42 | 76 | 182.85 |
| 07/10/2026 16:42 | 112 | 182.85 |
| 07/10/2026 16:42 | 55 | 182.80 |
| 07/10/2026 16:42 | 46 | 182.80 |
| 07/10/2026 16:42 | 55 | 183.00 |
| 07/10/2026 16:42 | 61 | 183.00 |
| 07/10/2026 16:42 | 104 | 183.00 |
| 07/10/2026 16:42 | 61 | 182.95 |
| 07/10/2026 16:42 | 112 | 182.95 |
| 07/10/2026 16:42 | 55 | 182.95 |
| 07/10/2026 16:42 | 46 | 182.95 |
| 07/10/2026 16:42 | 73 | 182.90 |
| 07/10/2026 16:42 | 61 | 182.90 |
| 07/10/2026 16:42 | 55 | 182.90 |
| 07/10/2026 16:42 | 112 | 182.90 |
| 07/10/2026 16:42 | 55 | 182.85 |
| 07/10/2026 16:42 | 61 | 182.85 |
| 07/10/2026 16:42 | 112 | 182.85 |
| 07/10/2026 16:42 | 112 | 182.80 |
| 07/10/2026 16:42 | 76 | 182.80 |
| 07/10/2026 16:42 | 51 | 182.75 |
| 07/10/2026 16:42 | 9 | 182.75 |
| 07/10/2026 16:42 | 8 | 182.80 |
| 07/10/2026 16:42 | 49 | 182.85 |
| 07/10/2026 16:42 | 111 | 182.95 |
| 07/10/2026 16:42 | 49 | 182.95 |
| 07/10/2026 16:42 | 55 | 182.95 |
| 07/10/2026 16:42 | 112 | 182.95 |
| 07/10/2026 16:42 | 18 | 182.95 |
| 07/10/2026 16:42 | 112 | 182.95 |
| 07/10/2026 16:42 | 49 | 182.95 |
| 07/10/2026 16:42 | 55 | 182.90 |
| 07/10/2026 16:42 | 112 | 182.90 |
| 07/10/2026 16:42 | 55 | 182.85 |
| 07/10/2026 16:42 | 112 | 182.85 |
| 07/10/2026 16:42 | 39 | 182.80 |
| 07/10/2026 16:42 | 63 | 182.80 |
| 07/10/2026 16:42 | 49 | 182.85 |
| 07/10/2026 16:42 | 49 | 182.80 |
| 07/10/2026 16:42 | 8 | 183.00 |
| 07/10/2026 16:42 | 107 | 183.00 |
| 07/10/2026 16:42 | 55 | 182.95 |
| 07/10/2026 16:42 | 61 | 182.95 |
| 07/10/2026 16:42 | 105 | 182.95 |
| 07/10/2026 16:42 | 112 | 182.95 |
| 07/10/2026 16:42 | 131 | 182.90 |
| 07/10/2026 16:42 | 112 | 182.90 |
| 07/10/2026 16:42 | 55 | 182.90 |
| 07/10/2026 16:42 | 55 | 182.85 |
| 07/10/2026 16:42 | 112 | 182.85 |
| 07/10/2026 16:42 | 55 | 182.85 |
| 07/10/2026 16:42 | 55 | 182.80 |
| 07/10/2026 16:42 | 112 | 182.80 |
| 07/10/2026 16:42 | 58 | 182.90 |
| 07/10/2026 16:42 | 61 | 182.90 |
| 07/10/2026 16:42 | 112 | 182.90 |
| 07/10/2026 16:42 | 109 | 182.90 |
| 07/10/2026 16:42 | 55 | 182.85 |
| 07/10/2026 16:42 | 61 | 182.85 |
| 07/10/2026 16:42 | 55 | 182.85 |
| 07/10/2026 16:42 | 111 | 182.85 |
| 07/10/2026 16:42 | 112 | 182.85 |
| 07/10/2026 16:42 | 61 | 182.80 |
| 07/10/2026 16:42 | 55 | 182.80 |
| 07/10/2026 16:42 | 108 | 182.80 |
| 07/10/2026 16:42 | 112 | 182.80 |
| 07/10/2026 16:42 | 112 | 182.75 |
| 07/10/2026 16:42 | 106 | 182.75 |
| 07/10/2026 16:42 | 68 | 182.70 |
| 07/10/2026 16:42 | 111 | 182.70 |
| 07/10/2026 16:42 | 36 | 182.70 |
| 07/10/2026 16:42 | 21 | 182.70 |
| 07/10/2026 16:41 | 67 | 182.60 |
| 07/10/2026 16:41 | 109 | 182.60 |
| 07/10/2026 16:41 | 64 | 182.55 |
| 07/10/2026 16:41 | 9 | 182.60 |
| 07/10/2026 16:41 | 62 | 182.60 |
| 07/10/2026 16:41 | 62 | 182.60 |
| 07/10/2026 16:41 | 26 | 182.60 |
| 07/10/2026 16:41 | 9 | 182.60 |
| 07/10/2026 16:41 | 33 | 182.60 |
| 07/10/2026 16:41 | 41 | 182.65 |
| 07/10/2026 16:41 | 46 | 182.65 |
| 07/10/2026 16:41 | 41 | 182.65 |
| 07/10/2026 16:41 | 50 | 182.65 |
| 07/10/2026 16:41 | 9 | 182.60 |
| 07/10/2026 16:40 | 8 | 182.60 |
| 07/10/2026 16:40 | 51 | 182.60 |
| 07/10/2026 16:40 | 88 | 182.55 |
| 07/10/2026 16:40 | 55 | 182.65 |
| 07/10/2026 16:40 | 106 | 182.60 |
| 07/10/2026 16:40 | 117 | 182.60 |
| 07/10/2026 16:40 | 108 | 182.60 |
| 07/10/2026 16:40 | 61 | 182.60 |
| 07/10/2026 16:40 | 55 | 182.60 |
| 07/10/2026 16:40 | 54 | 182.60 |
| 07/10/2026 16:40 | 49 | 182.60 |
| 07/10/2026 16:40 | 112 | 182.60 |
| 07/10/2026 16:40 | 112 | 182.60 |
| 07/10/2026 16:40 | 110 | 182.65 |
| 07/10/2026 16:40 | 65 | 182.65 |
| 07/10/2026 16:40 | 55 | 182.65 |
| 07/10/2026 16:40 | 112 | 182.65 |
| 07/10/2026 16:40 | 108 | 182.65 |
| 07/10/2026 16:40 | 2 | 182.70 |
| 07/10/2026 16:40 | 9 | 182.70 |
| 07/10/2026 16:40 | 42 | 182.70 |
| 07/10/2026 16:40 | 6 | 182.75 |
| 07/10/2026 16:40 | 76 | 182.75 |
| 07/10/2026 16:40 | 1 | 182.75 |
| 07/10/2026 16:40 | 55 | 182.75 |
| 07/10/2026 16:40 | 104 | 182.75 |
| 07/10/2026 16:40 | 76 | 182.75 |
| 07/10/2026 16:40 | 117 | 182.75 |
| 07/10/2026 16:40 | 1 | 182.75 |
| 07/10/2026 16:40 | 39 | 182.80 |
| 07/10/2026 16:40 | 75 | 182.85 |
| 07/10/2026 16:39 | 15 | 182.90 |
| 07/10/2026 16:39 | 5 | 182.90 |
| 07/10/2026 16:39 | 38 | 182.85 |
| 07/10/2026 16:39 | 2 | 182.85 |
| 07/10/2026 16:39 | 51 | 182.90 |
| 07/10/2026 16:38 | 20 | 182.95 |
| 07/10/2026 16:38 | 26 | 182.95 |
| 07/10/2026 16:38 | 50 | 182.95 |
| 07/10/2026 16:38 | 43 | 182.90 |
| 07/10/2026 16:38 | 53 | 182.90 |
| 07/10/2026 16:38 | 42 | 182.90 |
| 07/10/2026 16:38 | 56 | 182.90 |
| 07/10/2026 16:37 | 52 | 182.85 |
| 07/10/2026 16:37 | 43 | 182.85 |
| 07/10/2026 16:37 | 91 | 182.80 |
| 07/10/2026 16:37 | 95 | 182.80 |
| 07/10/2026 16:37 | 108 | 182.75 |
| 07/10/2026 16:37 | 30 | 182.75 |
| 07/10/2026 16:37 | 15 | 182.75 |
| 07/10/2026 16:36 | 59 | 182.80 |
| 07/10/2026 16:36 | 51 | 182.80 |
| 07/10/2026 16:36 | 102 | 182.80 |
| 07/10/2026 16:36 | 66 | 182.80 |
| 07/10/2026 16:36 | 69 | 182.80 |
| 07/10/2026 16:36 | 51 | 182.80 |
| 07/10/2026 16:36 | 25 | 183.00 |
| 07/10/2026 16:36 | 106 | 183.00 |
| 07/10/2026 16:36 | 77 | 182.95 |
| 07/10/2026 16:36 | 9 | 182.95 |
| 07/10/2026 16:36 | 112 | 182.95 |
| 07/10/2026 16:36 | 77 | 182.90 |
| 07/10/2026 16:36 | 63 | 182.90 |
| 07/10/2026 16:36 | 76 | 182.90 |
| 07/10/2026 16:36 | 55 | 182.90 |
| 07/10/2026 16:36 | 112 | 182.90 |
| 07/10/2026 16:36 | 55 | 182.85 |
| 07/10/2026 16:36 | 88 | 182.85 |
| 07/10/2026 16:36 | 24 | 182.85 |
| 07/10/2026 16:36 | 70 | 182.85 |
| 07/10/2026 16:36 | 77 | 182.85 |
| 07/10/2026 16:36 | 55 | 182.80 |
| 07/10/2026 16:36 | 77 | 182.80 |
| 07/10/2026 16:36 | 55 | 182.80 |
| 07/10/2026 16:36 | 58 | 182.95 |
| 07/10/2026 16:36 | 112 | 182.95 |
| 07/10/2026 16:36 | 61 | 182.95 |
| 07/10/2026 16:36 | 108 | 182.95 |
| 07/10/2026 16:36 | 58 | 182.90 |
| 07/10/2026 16:36 | 61 | 182.90 |
| 07/10/2026 16:36 | 74 | 182.90 |
| 07/10/2026 16:36 | 112 | 182.90 |
| 07/10/2026 16:36 | 103 | 182.90 |
| 07/10/2026 16:36 | 61 | 182.85 |
| 07/10/2026 16:36 | 59 | 182.85 |
| 07/10/2026 16:36 | 75 | 182.85 |
| 07/10/2026 16:36 | 112 | 182.85 |
| 07/10/2026 16:36 | 106 | 182.85 |
| 07/10/2026 16:36 | 76 | 182.80 |
| 07/10/2026 16:36 | 112 | 182.80 |
| 07/10/2026 16:36 | 103 | 182.80 |
| 07/10/2026 16:36 | 108 | 182.75 |
| 07/10/2026 16:36 | 57 | 182.75 |
| 07/10/2026 16:36 | 112 | 182.75 |
| 07/10/2026 16:36 | 72 | 182.75 |
| 07/10/2026 16:36 | 65 | 182.70 |
| 07/10/2026 16:36 | 36 | 182.70 |
| 07/10/2026 16:36 | 72 | 182.70 |
| 07/10/2026 16:36 | 10 | 182.55 |
| 07/10/2026 16:36 | 72 | 182.55 |
| 07/10/2026 16:36 | 112 | 182.50 |
| 07/10/2026 16:36 | 55 | 182.50 |
| 07/10/2026 16:36 | 203 | 182.50 |
| 07/10/2026 16:36 | 112 | 182.50 |
| 07/10/2026 16:36 | 126 | 182.50 |
| 07/10/2026 16:36 | 1485 | 182.50 |
| 07/10/2026 16:36 | 71 | 182.45 |
| 07/10/2026 16:36 | 22 | 182.45 |
| 07/10/2026 16:35 | 25 | 182.40 |
| 07/10/2026 16:35 | 35 | 182.40 |
| 07/10/2026 16:35 | 102 | 182.40 |
| 07/10/2026 16:35 | 53 | 182.40 |
| 07/10/2026 16:35 | 108 | 182.40 |
| 07/10/2026 16:35 | 20 | 182.35 |
| 07/10/2026 16:35 | 16 | 182.35 |
| 07/10/2026 16:35 | 56 | 182.40 |
| 07/10/2026 16:35 | 112 | 182.40 |
| 07/10/2026 16:35 | 3 | 182.40 |
| 07/10/2026 16:35 | 63 | 182.40 |
| 07/10/2026 16:35 | 50 | 182.50 |
| 07/10/2026 16:35 | 31 | 182.50 |
| 07/10/2026 16:35 | 112 | 182.45 |
| 07/10/2026 16:35 | 39 | 182.45 |
| 07/10/2026 16:35 | 106 | 182.45 |
| 07/10/2026 16:35 | 56 | 182.45 |
| 07/10/2026 16:35 | 49 | 182.45 |
| 07/10/2026 16:35 | 105 | 182.40 |
| 07/10/2026 16:35 | 63 | 182.45 |
| 07/10/2026 16:35 | 55 | 182.50 |
| 07/10/2026 16:35 | 103 | 182.55 |
| 07/10/2026 16:35 | 112 | 182.55 |
| 07/10/2026 16:35 | 112 | 182.50 |
| 07/10/2026 16:35 | 112 | 182.55 |
| 07/10/2026 16:35 | 57 | 182.50 |
| 07/10/2026 16:35 | 109 | 182.50 |
| 07/10/2026 16:35 | 55 | 182.50 |
| 07/10/2026 16:35 | 112 | 182.50 |
| 07/10/2026 16:35 | 112 | 182.55 |
| 07/10/2026 16:35 | 50 | 182.55 |
| 07/10/2026 16:35 | 133 | 182.55 |
| 07/10/2026 16:35 | 6 | 182.60 |
| 07/10/2026 16:35 | 61 | 182.65 |
| 07/10/2026 16:34 | 60 | 182.65 |
| 07/10/2026 16:34 | 36 | 182.60 |
| 07/10/2026 16:34 | 22 | 182.60 |
| 07/10/2026 16:34 | 55 | 182.60 |
| 07/10/2026 16:34 | 42 | 182.65 |
| 07/10/2026 16:34 | 62 | 182.70 |
| 07/10/2026 16:34 | 9 | 182.60 |
| 07/10/2026 16:34 | 83 | 182.65 |
| 07/10/2026 16:34 | 112 | 182.50 |
| 07/10/2026 16:34 | 33 | 182.50 |
| 07/10/2026 16:34 | 35 | 182.55 |
| 07/10/2026 16:34 | 26 | 182.60 |
| 07/10/2026 16:34 | 35 | 182.45 |
| 07/10/2026 16:34 | 103 | 182.45 |
| 07/10/2026 16:34 | 112 | 182.45 |
| 07/10/2026 16:34 | 63 | 182.50 |
| 07/10/2026 16:34 | 75 | 182.45 |
| 07/10/2026 16:33 | 149 | 182.30 |
| 07/10/2026 16:33 | 107 | 182.30 |
| 07/10/2026 16:33 | 55 | 182.30 |
| 07/10/2026 16:33 | 112 | 182.30 |
| 07/10/2026 16:33 | 9 | 182.35 |
| 07/10/2026 16:33 | 76 | 182.40 |
| 07/10/2026 16:33 | 48 | 182.40 |
| 07/10/2026 16:33 | 62 | 182.35 |
| 07/10/2026 16:33 | 31 | 182.35 |
| 07/10/2026 16:33 | 2 | 182.30 |
| 07/10/2026 16:33 | 110 | 182.30 |
| 07/10/2026 16:33 | 2 | 182.30 |
| 07/10/2026 16:33 | 9 | 182.20 |
| 07/10/2026 16:33 | 55 | 182.10 |
| 07/10/2026 16:33 | 9 | 182.15 |
| 07/10/2026 16:33 | 16 | 181.95 |
| 07/10/2026 16:33 | 48 | 181.95 |
| 07/10/2026 16:33 | 33 | 181.90 |
| 07/10/2026 16:33 | 29 | 182.00 |
| 07/10/2026 16:33 | 145 | 181.80 |
| 07/10/2026 16:33 | 55 | 181.80 |
| 07/10/2026 16:33 | 24 | 181.85 |
| 07/10/2026 16:33 | 105 | 181.85 |
| 07/10/2026 16:33 | 112 | 181.85 |
| 07/10/2026 16:33 | 52 | 181.90 |
| 07/10/2026 16:33 | 112 | 181.95 |
| 07/10/2026 16:33 | 10 | 181.90 |
| 07/10/2026 16:33 | 59 | 181.85 |
| 07/10/2026 16:33 | 55 | 181.90 |
| 07/10/2026 16:33 | 50 | 182.00 |
| 07/10/2026 16:33 | 55 | 182.00 |
| 07/10/2026 16:33 | 59 | 181.95 |
| 07/10/2026 16:33 | 36 | 182.00 |
| 07/10/2026 16:33 | 36 | 182.00 |
| 07/10/2026 16:33 | 55 | 182.00 |
| 07/10/2026 16:33 | 112 | 182.00 |
| 07/10/2026 16:33 | 55 | 182.05 |
| 07/10/2026 16:33 | 56 | 182.10 |
| 07/10/2026 16:33 | 78 | 182.15 |
| 07/10/2026 16:33 | 52 | 182.20 |
| 07/10/2026 16:33 | 47 | 182.15 |
| 07/10/2026 16:33 | 55 | 182.10 |
| 07/10/2026 16:33 | 59 | 182.10 |
| 07/10/2026 16:33 | 112 | 182.10 |
| 07/10/2026 16:33 | 25 | 181.90 |
| 07/10/2026 16:33 | 45 | 181.90 |
| 07/10/2026 16:33 | 60 | 182.00 |
| 07/10/2026 16:33 | 112 | 182.10 |
| 07/10/2026 16:33 | 3 | 182.15 |
| 07/10/2026 16:33 | 55 | 182.30 |
| 07/10/2026 16:33 | 112 | 182.30 |
| 07/10/2026 16:33 | 59 | 182.30 |
| 07/10/2026 16:33 | 59 | 182.30 |
| 07/10/2026 16:33 | 55 | 182.35 |
| 07/10/2026 16:33 | 54 | 182.35 |
| 07/10/2026 16:33 | 6 | 182.35 |
| 07/10/2026 16:33 | 57 | 182.35 |
| 07/10/2026 16:33 | 55 | 182.35 |
| 07/10/2026 16:33 | 5 | 182.40 |
| 07/10/2026 16:33 | 55 | 182.40 |
| 07/10/2026 16:33 | 14 | 182.40 |
| 07/10/2026 16:33 | 26 | 182.50 |
| 07/10/2026 16:33 | 59 | 182.50 |
| 07/10/2026 16:33 | 7 | 182.50 |
| 07/10/2026 16:33 | 59 | 182.50 |
| 07/10/2026 16:33 | 112 | 182.50 |
| 07/10/2026 16:33 | 8 | 182.55 |
| 07/10/2026 16:33 | 86 | 182.55 |
| 07/10/2026 16:33 | 90 | 182.55 |
| 07/10/2026 16:33 | 59 | 182.55 |
| 07/10/2026 16:32 | 93 | 182.70 |
| 07/10/2026 16:32 | 77 | 182.70 |
| 07/10/2026 16:32 | 77 | 182.75 |
| 07/10/2026 16:32 | 55 | 182.80 |
| 07/10/2026 16:32 | 9 | 182.80 |
| 07/10/2026 16:32 | 28 | 182.85 |
| 07/10/2026 16:32 | 152 | 183.00 |
| 07/10/2026 16:32 | 63 | 183.05 |
| 07/10/2026 16:32 | 55 | 183.05 |
| 07/10/2026 16:32 | 2 | 183.15 |
| 07/10/2026 16:32 | 49 | 183.15 |
| 07/10/2026 16:32 | 1 | 183.15 |
| 07/10/2026 16:32 | 2 | 183.15 |
| 07/10/2026 16:32 | 2 | 183.15 |
| 07/10/2026 16:32 | 50 | 183.00 |
| 07/10/2026 16:32 | 47 | 183.05 |
| 07/10/2026 16:32 | 47 | 183.10 |
| 07/10/2026 16:32 | 62 | 183.10 |
| 07/10/2026 16:32 | 51 | 183.10 |
| 07/10/2026 16:32 | 66 | 183.10 |
| 07/10/2026 16:32 | 12 | 183.20 |
| 07/10/2026 16:32 | 36 | 183.25 |
| 07/10/2026 16:32 | 63 | 183.20 |
| 07/10/2026 16:32 | 9 | 183.20 |
| 07/10/2026 16:32 | 81 | 183.00 |
| 07/10/2026 16:32 | 112 | 183.05 |
| 07/10/2026 16:32 | 67 | 182.95 |
| 07/10/2026 16:32 | 20 | 182.95 |
| 07/10/2026 16:32 | 43 | 182.95 |
| 07/10/2026 16:32 | 66 | 182.95 |
| 07/10/2026 16:32 | 77 | 183.00 |
| 07/10/2026 16:32 | 112 | 183.00 |
| 07/10/2026 16:32 | 43 | 183.00 |
| 07/10/2026 16:32 | 107 | 183.00 |
| 07/10/2026 16:32 | 108 | 183.05 |
| 07/10/2026 16:32 | 55 | 183.15 |
| 07/10/2026 16:32 | 49 | 183.25 |
| 07/10/2026 16:32 | 54 | 183.30 |
| 07/10/2026 16:32 | 122 | 183.30 |
| 07/10/2026 16:32 | 84 | 183.30 |
| 07/10/2026 16:32 | 112 | 183.35 |
| 07/10/2026 16:32 | 122 | 183.35 |
| 07/10/2026 16:32 | 49 | 183.40 |
| 07/10/2026 16:32 | 30 | 183.50 |
| 07/10/2026 16:32 | 29 | 183.50 |
| 07/10/2026 16:32 | 113 | 183.45 |
| 07/10/2026 16:32 | 54 | 183.40 |
| 07/10/2026 16:32 | 112 | 183.40 |
| 07/10/2026 16:32 | 57 | 183.40 |
| 07/10/2026 16:32 | 80 | 183.45 |
| 07/10/2026 16:32 | 112 | 183.45 |
| 07/10/2026 16:32 | 61 | 183.50 |
| 07/10/2026 16:32 | 16 | 183.45 |
| 07/10/2026 16:32 | 80 | 183.50 |
| 07/10/2026 16:32 | 21 | 183.55 |
| 07/10/2026 16:32 | 112 | 183.50 |
| 07/10/2026 16:32 | 80 | 183.50 |
| 07/10/2026 16:32 | 66 | 183.45 |
| 07/10/2026 16:32 | 80 | 183.45 |
| 07/10/2026 16:32 | 80 | 183.50 |
| 07/10/2026 16:32 | 55 | 183.55 |
| 07/10/2026 16:32 | 19 | 183.50 |
| 07/10/2026 16:32 | 31 | 183.50 |
| 07/10/2026 16:32 | 24 | 183.50 |
| 07/10/2026 16:32 | 55 | 183.50 |
| 07/10/2026 16:32 | 29 | 183.50 |
| 07/10/2026 16:32 | 112 | 183.50 |
| 07/10/2026 16:32 | 58 | 183.45 |
| 07/10/2026 16:32 | 45 | 183.45 |
| 07/10/2026 16:32 | 18 | 183.45 |
| 07/10/2026 16:32 | 23 | 183.45 |
| 07/10/2026 16:32 | 47 | 183.45 |
| 07/10/2026 16:32 | 59 | 183.45 |
| 07/10/2026 16:32 | 38 | 183.45 |
| 07/10/2026 16:32 | 112 | 183.45 |
| 07/10/2026 16:32 | 38 | 183.50 |
| 07/10/2026 16:32 | 9 | 183.50 |
| 07/10/2026 16:32 | 61 | 183.50 |
| 07/10/2026 16:32 | 70 | 183.50 |
| 07/10/2026 16:32 | 77 | 183.45 |
| 07/10/2026 16:32 | 16 | 183.45 |
| 07/10/2026 16:31 | 3 | 183.40 |
| 07/10/2026 16:31 | 64 | 183.40 |
| 07/10/2026 16:31 | 74 | 183.40 |
| 07/10/2026 16:31 | 82 | 183.40 |
| 07/10/2026 16:31 | 46 | 183.40 |
| 07/10/2026 16:31 | 77 | 183.35 |
| 07/10/2026 16:30 | 74 | 183.35 |
| 07/10/2026 16:30 | 51 | 183.35 |
| 07/10/2026 16:30 | 48 | 183.35 |
| 07/10/2026 16:30 | 9 | 183.35 |
| 07/10/2026 16:30 | 19 | 183.35 |
| 07/10/2026 16:30 | 5 | 183.40 |
| 07/10/2026 16:30 | 39 | 183.40 |
| 07/10/2026 16:30 | 10 | 183.40 |
| 07/10/2026 16:30 | 33 | 183.40 |
| 07/10/2026 16:30 | 28 | 183.40 |
| 07/10/2026 16:30 | 8 | 183.40 |
| 07/10/2026 16:30 | 91 | 183.35 |
| 07/10/2026 16:29 | 40 | 183.35 |
| 07/10/2026 16:29 | 88 | 183.35 |
| 07/10/2026 16:29 | 85 | 183.35 |
| 07/10/2026 16:29 | 79 | 183.30 |
| 07/10/2026 16:29 | 74 | 183.30 |
| 07/10/2026 16:29 | 45 | 183.30 |
| 07/10/2026 16:29 | 3 | 183.25 |
| 07/10/2026 16:28 | 38 | 183.35 |
| 07/10/2026 16:28 | 56 | 183.35 |
| 07/10/2026 16:28 | 63 | 183.35 |
| 07/10/2026 16:28 | 14 | 183.35 |
| 07/10/2026 16:28 | 17 | 183.35 |
| 07/10/2026 16:28 | 82 | 183.30 |
| 07/10/2026 16:28 | 81 | 183.30 |
| 07/10/2026 16:28 | 30 | 183.30 |
| 07/10/2026 16:28 | 119 | 183.30 |
| 07/10/2026 16:28 | 110 | 183.30 |
| 07/10/2026 16:28 | 116 | 183.30 |
| 07/10/2026 16:28 | 58 | 183.30 |
| 07/10/2026 16:28 | 112 | 183.30 |
| 07/10/2026 16:28 | 108 | 183.30 |
| 07/10/2026 16:28 | 94 | 183.30 |
| 07/10/2026 16:28 | 78 | 183.35 |
| 07/10/2026 16:28 | 61 | 183.35 |
| 07/10/2026 16:28 | 63 | 183.35 |
| 07/10/2026 16:28 | 103 | 183.35 |
| 07/10/2026 16:28 | 2 | 183.35 |
| 07/10/2026 16:28 | 263 | 183.35 |
| 07/10/2026 16:28 | 40 | 183.35 |
| 07/10/2026 16:27 | 22 | 183.40 |
| 07/10/2026 16:27 | 24 | 183.40 |
| 07/10/2026 16:27 | 42 | 183.40 |
| 07/10/2026 16:27 | 11 | 183.40 |
| 07/10/2026 16:26 | 24 | 183.40 |
| 07/10/2026 16:26 | 18 | 183.40 |
| 07/10/2026 16:26 | 58 | 183.40 |
| 07/10/2026 16:26 | 104 | 183.40 |
| 07/10/2026 16:26 | 9 | 183.35 |
| 07/10/2026 16:26 | 25 | 183.35 |
| 07/10/2026 16:26 | 9 | 183.35 |
| 07/10/2026 16:25 | 62 | 183.30 |
| 07/10/2026 16:24 | 55 | 183.35 |
| 07/10/2026 16:24 | 116 | 183.35 |
| 07/10/2026 16:24 | 56 | 183.35 |
| 07/10/2026 16:24 | 60 | 183.35 |
| 07/10/2026 16:24 | 71 | 183.35 |
| 07/10/2026 16:24 | 109 | 183.35 |
| 07/10/2026 16:23 | 49 | 183.40 |
| 07/10/2026 16:23 | 30 | 183.40 |
| 07/10/2026 16:23 | 37 | 183.45 |
| 07/10/2026 16:23 | 31 | 183.45 |
| 07/10/2026 16:23 | 94 | 183.50 |
| 07/10/2026 16:23 | 21 | 183.50 |
| 07/10/2026 16:22 | 84 | 183.45 |
| 07/10/2026 16:22 | 7 | 183.45 |
| 07/10/2026 16:22 | 9 | 183.50 |
| 07/10/2026 16:22 | 50 | 183.50 |
| 07/10/2026 16:22 | 56 | 183.50 |
| 07/10/2026 16:22 | 3 | 183.50 |
| 07/10/2026 16:22 | 85 | 183.40 |
| 07/10/2026 16:22 | 60 | 183.40 |
| 07/10/2026 16:22 | 55 | 183.40 |
| 07/10/2026 16:22 | 64 | 183.40 |
| 07/10/2026 16:22 | 56 | 183.40 |
| 07/10/2026 16:22 | 105 | 183.40 |
| 07/10/2026 16:22 | 55 | 183.40 |
| 07/10/2026 16:22 | 112 | 183.40 |
| 07/10/2026 16:22 | 112 | 183.45 |
| 07/10/2026 16:22 | 108 | 183.45 |
| 07/10/2026 16:21 | 80 | 183.50 |
| 07/10/2026 16:21 | 59 | 183.50 |
| 07/10/2026 16:21 | 79 | 183.50 |
| 07/10/2026 16:21 | 26 | 183.50 |
| 07/10/2026 16:21 | 85 | 183.50 |
| 07/10/2026 16:21 | 96 | 183.50 |
| 07/10/2026 16:21 | 3 | 183.50 |
| 07/10/2026 16:21 | 56 | 183.50 |
| 07/10/2026 16:21 | 4 | 183.55 |
| 07/10/2026 16:21 | 113 | 183.55 |
| 07/10/2026 16:21 | 104 | 183.60 |
| 07/10/2026 16:21 | 111 | 183.60 |
| 07/10/2026 16:21 | 26 | 183.60 |
| 07/10/2026 16:21 | 83 | 183.60 |
| 07/10/2026 16:20 | 79 | 183.65 |
| 07/10/2026 16:20 | 26 | 183.60 |
| 07/10/2026 16:20 | 9 | 183.60 |
| 07/10/2026 16:20 | 47 | 183.60 |
| 07/10/2026 16:20 | 74 | 183.65 |
| 07/10/2026 16:20 | 64 | 183.70 |
| 07/10/2026 16:20 | 93 | 183.65 |
| 07/10/2026 16:20 | 23 | 183.65 |
| 07/10/2026 16:19 | 112 | 183.60 |
| 07/10/2026 16:19 | 26 | 183.60 |
| 07/10/2026 16:19 | 9 | 183.60 |
| 07/10/2026 16:19 | 1 | 183.60 |
| 07/10/2026 16:19 | 77 | 183.60 |
| 07/10/2026 16:18 | 3 | 183.55 |
| 07/10/2026 16:18 | 72 | 183.60 |
| 07/10/2026 16:18 | 62 | 183.55 |
| 07/10/2026 16:18 | 56 | 183.55 |
| 07/10/2026 16:18 | 56 | 183.55 |
| 07/10/2026 16:17 | 3 | 183.55 |
| 07/10/2026 16:17 | 107 | 183.55 |
| 07/10/2026 16:17 | 70 | 183.55 |
| 07/10/2026 16:17 | 8 | 183.55 |
| 07/10/2026 16:17 | 18 | 183.55 |
| 07/10/2026 16:17 | 62 | 183.60 |
| 07/10/2026 16:17 | 87 | 183.55 |
| 07/10/2026 16:17 | 12 | 183.55 |
| 07/10/2026 16:17 | 62 | 183.50 |
| 07/10/2026 16:17 | 14 | 183.50 |
| 07/10/2026 16:16 | 56 | 183.50 |
| 07/10/2026 16:16 | 28 | 183.50 |
| 07/10/2026 16:16 | 59 | 183.50 |
| 07/10/2026 16:16 | 2 | 183.50 |
| 07/10/2026 16:16 | 16 | 183.50 |
| 07/10/2026 16:16 | 52 | 183.50 |
| 07/10/2026 16:16 | 5 | 183.50 |
| 07/10/2026 16:16 | 5 | 183.45 |
| 07/10/2026 16:16 | 1 | 183.45 |
| 07/10/2026 16:16 | 64 | 183.45 |
| 07/10/2026 16:15 | 9 | 183.50 |
| 07/10/2026 16:15 | 12 | 183.50 |
| 07/10/2026 16:15 | 2 | 183.50 |
| 07/10/2026 16:15 | 116 | 183.50 |
| 07/10/2026 16:15 | 103 | 183.50 |
| 07/10/2026 16:15 | 28 | 183.50 |
| 07/10/2026 16:15 | 61 | 183.55 |
| 07/10/2026 16:15 | 62 | 183.55 |
| 07/10/2026 16:15 | 56 | 183.55 |
| 07/10/2026 16:15 | 109 | 183.55 |
| 07/10/2026 16:15 | 62 | 183.55 |
| 07/10/2026 16:15 | 61 | 183.55 |
| 07/10/2026 16:15 | 26 | 183.55 |
| 07/10/2026 16:15 | 68 | 183.55 |
| 07/10/2026 16:15 | 3 | 183.60 |
| 07/10/2026 16:15 | 114 | 183.60 |
| 07/10/2026 16:15 | 9 | 183.60 |
| 07/10/2026 16:15 | 26 | 183.60 |
| 07/10/2026 16:15 | 65 | 183.60 |
| 07/10/2026 16:15 | 92 | 183.65 |
| 07/10/2026 16:15 | 26 | 183.55 |
| 07/10/2026 16:15 | 9 | 183.55 |
| 07/10/2026 16:15 | 62 | 183.55 |
| 07/10/2026 16:15 | 31 | 183.55 |
| 07/10/2026 16:14 | 18 | 183.55 |
| 07/10/2026 16:14 | 87 | 183.55 |
| 07/10/2026 16:14 | 111 | 183.45 |
| 07/10/2026 16:14 | 1 | 183.35 |
| 07/10/2026 16:13 | 38 | 183.25 |
| 07/10/2026 16:13 | 7 | 183.30 |
| 07/10/2026 16:13 | 27 | 183.30 |
| 07/10/2026 16:13 | 73 | 183.30 |
| 07/10/2026 16:12 | 60 | 183.30 |
| 07/10/2026 16:12 | 34 | 183.30 |
| 07/10/2026 16:12 | 28 | 183.30 |
| 07/10/2026 16:12 | 31 | 183.30 |
| 07/10/2026 16:12 | 61 | 183.30 |
| 07/10/2026 16:12 | 70 | 183.30 |
| 07/10/2026 16:11 | 2 | 183.30 |
| 07/10/2026 16:11 | 9 | 183.30 |
| 07/10/2026 16:11 | 105 | 183.30 |
| 07/10/2026 16:11 | 26 | 183.30 |
| 07/10/2026 16:11 | 66 | 183.35 |
| 07/10/2026 16:11 | 16 | 183.40 |
| 07/10/2026 16:11 | 7 | 183.40 |
| 07/10/2026 16:11 | 25 | 183.40 |
| 07/10/2026 16:11 | 63 | 183.45 |
| 07/10/2026 16:10 | 47 | 183.40 |
| 07/10/2026 16:10 | 92 | 183.35 |
| 07/10/2026 16:10 | 105 | 183.35 |
| 07/10/2026 16:10 | 16 | 183.35 |
| 07/10/2026 16:10 | 26 | 183.35 |
| 07/10/2026 16:10 | 26 | 183.35 |
| 07/10/2026 16:10 | 26 | 183.35 |
| 07/10/2026 16:10 | 74 | 183.35 |
| 07/10/2026 16:10 | 26 | 183.35 |
| 07/10/2026 16:10 | 99 | 183.35 |
| 07/10/2026 16:10 | 125 | 183.35 |
| 07/10/2026 16:10 | 213 | 183.35 |
| 07/10/2026 16:10 | 26 | 183.35 |
| 07/10/2026 16:10 | 28 | 183.35 |
| 07/10/2026 16:10 | 63 | 183.40 |
| 07/10/2026 16:10 | 9 | 183.40 |
| 07/10/2026 16:10 | 112 | 183.40 |
| 07/10/2026 16:09 | 61 | 183.45 |
| 07/10/2026 16:09 | 108 | 183.45 |
| 07/10/2026 16:09 | 60 | 183.40 |
| 07/10/2026 16:09 | 3 | 183.40 |
| 07/10/2026 16:09 | 58 | 183.40 |
| 07/10/2026 16:09 | 61 | 183.40 |
| 07/10/2026 16:09 | 3 | 183.40 |
| 07/10/2026 16:09 | 83 | 183.40 |
| 07/10/2026 16:09 | 3 | 183.40 |
| 07/10/2026 16:09 | 2 | 183.40 |
| 07/10/2026 16:09 | 1 | 183.40 |
| 07/10/2026 16:09 | 2 | 183.40 |
| 07/10/2026 16:09 | 5 | 183.35 |
| 07/10/2026 16:09 | 69 | 183.35 |
| 07/10/2026 16:09 | 9 | 183.35 |
| 07/10/2026 16:09 | 61 | 183.35 |
| 07/10/2026 16:09 | 102 | 183.35 |
| 07/10/2026 16:09 | 56 | 183.35 |
| 07/10/2026 16:09 | 62 | 183.35 |
| 07/10/2026 16:09 | 58 | 183.35 |
| 07/10/2026 16:09 | 58 | 183.40 |
| 07/10/2026 16:09 | 56 | 183.40 |
| 07/10/2026 16:09 | 53 | 183.40 |
| 07/10/2026 16:09 | 68 | 183.35 |
| 07/10/2026 16:09 | 108 | 183.35 |
| 07/10/2026 16:08 | 9 | 183.30 |
| 07/10/2026 16:08 | 87 | 183.30 |
| 07/10/2026 16:07 | 69 | 183.30 |
| 07/10/2026 16:07 | 9 | 183.30 |
| 07/10/2026 16:07 | 4 | 183.35 |
| 07/10/2026 16:07 | 110 | 183.35 |
| 07/10/2026 16:07 | 41 | 183.25 |
| 07/10/2026 16:07 | 86 | 183.25 |
| 07/10/2026 16:07 | 26 | 183.25 |
| 07/10/2026 16:07 | 61 | 183.25 |
| 07/10/2026 16:07 | 53 | 183.25 |
| 07/10/2026 16:07 | 112 | 183.25 |
| 07/10/2026 16:07 | 120 | 183.25 |
| 07/10/2026 16:07 | 104 | 183.25 |
| 07/10/2026 16:07 | 7 | 183.25 |
| 07/10/2026 16:07 | 39 | 183.25 |
| 07/10/2026 16:06 | 94 | 183.25 |
| 07/10/2026 16:06 | 45 | 183.30 |
| 07/10/2026 16:06 | 26 | 183.30 |
| 07/10/2026 16:06 | 4 | 183.30 |
| 07/10/2026 16:06 | 3 | 183.30 |
| 07/10/2026 16:06 | 81 | 183.30 |
| 07/10/2026 16:06 | 34 | 183.20 |
| 07/10/2026 16:06 | 3 | 183.25 |
| 07/10/2026 16:06 | 99 | 183.25 |
| 07/10/2026 16:06 | 34 | 183.25 |
| 07/10/2026 16:05 | 50 | 183.20 |
| 07/10/2026 16:05 | 12 | 183.10 |
| 07/10/2026 16:05 | 4 | 183.15 |
| 07/10/2026 16:05 | 2 | 183.15 |
| 07/10/2026 16:05 | 69 | 183.20 |
| 07/10/2026 16:05 | 76 | 183.30 |
| 07/10/2026 16:05 | 23 | 183.35 |
| 07/10/2026 16:05 | 49 | 183.35 |
| 07/10/2026 16:05 | 59 | 183.35 |
| 07/10/2026 16:05 | 58 | 183.35 |
| 07/10/2026 16:05 | 112 | 183.35 |
| 07/10/2026 16:05 | 110 | 183.35 |
| 07/10/2026 16:05 | 114 | 183.30 |
| 07/10/2026 16:05 | 9 | 183.35 |
| 07/10/2026 16:05 | 29 | 183.35 |
| 07/10/2026 16:05 | 1 | 183.35 |
| 07/10/2026 16:04 | 1 | 183.40 |
| 07/10/2026 16:04 | 2 | 183.40 |
| 07/10/2026 16:04 | 31 | 183.40 |
| 07/10/2026 16:04 | 44 | 183.40 |
| 07/10/2026 16:04 | 39 | 183.40 |
| 07/10/2026 16:04 | 15 | 183.40 |
| 07/10/2026 16:04 | 57 | 183.35 |
| 07/10/2026 16:04 | 31 | 183.35 |
| 07/10/2026 16:04 | 62 | 183.35 |
| 07/10/2026 16:04 | 47 | 183.30 |
| 07/10/2026 16:04 | 24 | 183.30 |
| 07/10/2026 16:03 | 20 | 183.30 |
| 07/10/2026 16:03 | 9 | 183.25 |
| 07/10/2026 16:03 | 104 | 183.25 |
| 07/10/2026 16:03 | 7 | 183.25 |
| 07/10/2026 16:03 | 32 | 183.25 |
| 07/10/2026 16:03 | 113 | 183.30 |
| 07/10/2026 16:03 | 61 | 183.30 |
| 07/10/2026 16:03 | 27 | 183.30 |
| 07/10/2026 16:03 | 42 | 183.30 |
| 07/10/2026 16:03 | 55 | 183.30 |
| 07/10/2026 16:03 | 3 | 183.30 |
| 07/10/2026 16:03 | 72 | 183.30 |
| 07/10/2026 16:03 | 77 | 183.30 |
| 07/10/2026 16:03 | 187 | 183.30 |
| 07/10/2026 16:02 | 72 | 183.30 |
| 07/10/2026 16:02 | 6 | 183.30 |
| 07/10/2026 16:02 | 29 | 183.30 |
| 07/10/2026 16:02 | 38 | 183.35 |
| 07/10/2026 16:02 | 11 | 183.35 |
| 07/10/2026 16:02 | 32 | 183.35 |
| 07/10/2026 16:02 | 40 | 183.35 |
| 07/10/2026 16:02 | 72 | 183.40 |
| 07/10/2026 16:02 | 116 | 183.35 |
| 07/10/2026 16:02 | 58 | 183.40 |
| 07/10/2026 16:02 | 18 | 183.35 |
| 07/10/2026 16:02 | 51 | 183.35 |
| 07/10/2026 16:02 | 59 | 183.35 |
| 07/10/2026 16:01 | 64 | 183.35 |
| 07/10/2026 16:01 | 39 | 183.35 |
| 07/10/2026 16:01 | 9 | 183.35 |
| 07/10/2026 16:01 | 41 | 183.35 |
| 07/10/2026 16:01 | 29 | 183.35 |
| 07/10/2026 16:01 | 28 | 183.30 |
| 07/10/2026 16:01 | 64 | 183.30 |
| 07/10/2026 16:01 | 82 | 183.25 |
| 07/10/2026 16:01 | 3 | 183.20 |
| 07/10/2026 16:01 | 64 | 183.20 |
| 07/10/2026 16:00 | 57 | 183.15 |
| 07/10/2026 16:00 | 2 | 183.15 |
| 07/10/2026 16:00 | 55 | 183.15 |
| 07/10/2026 16:00 | 55 | 183.15 |
| 07/10/2026 16:00 | 37 | 183.15 |
| 07/10/2026 16:00 | 19 | 183.15 |
| 07/10/2026 16:00 | 6 | 183.15 |
| 07/10/2026 16:00 | 26 | 183.15 |
| 07/10/2026 16:00 | 109 | 183.15 |
| 07/10/2026 16:00 | 8 | 183.15 |
| 07/10/2026 16:00 | 62 | 183.15 |
| 07/10/2026 16:00 | 50 | 183.15 |
| 07/10/2026 15:59 | 55 | 183.15 |
| 07/10/2026 15:59 | 3 | 183.15 |
| 07/10/2026 15:59 | 62 | 183.25 |
| 07/10/2026 15:57 | 9 | 183.20 |
| 07/10/2026 15:57 | 70 | 183.25 |
| 07/10/2026 15:57 | 73 | 183.25 |
| 07/10/2026 15:57 | 57 | 183.25 |
| 07/10/2026 15:57 | 88 | 183.25 |
| 07/10/2026 15:57 | 22 | 183.25 |
| 07/10/2026 15:57 | 10 | 183.20 |
| 07/10/2026 15:57 | 66 | 183.25 |
| 07/10/2026 15:57 | 3 | 183.25 |
| 07/10/2026 15:57 | 45 | 183.30 |
| 07/10/2026 15:57 | 107 | 183.30 |
| 07/10/2026 15:57 | 68 | 183.30 |
| 07/10/2026 15:57 | 40 | 183.30 |
| 07/10/2026 15:57 | 39 | 183.30 |
| 07/10/2026 15:57 | 71 | 183.35 |
| 07/10/2026 15:57 | 9 | 183.35 |
| 07/10/2026 15:57 | 63 | 183.35 |
| 07/10/2026 15:56 | 72 | 183.25 |
| 07/10/2026 15:56 | 61 | 183.25 |
| 07/10/2026 15:56 | 5 | 183.25 |
| 07/10/2026 15:56 | 70 | 183.25 |
| 07/10/2026 15:56 | 17 | 183.25 |
| 07/10/2026 15:56 | 21 | 183.30 |
| 07/10/2026 15:56 | 30 | 183.30 |
| 07/10/2026 15:56 | 21 | 183.30 |
| 07/10/2026 15:56 | 119 | 183.30 |
| 07/10/2026 15:56 | 71 | 183.30 |
| 07/10/2026 15:56 | 108 | 183.30 |
| 07/10/2026 15:56 | 54 | 183.30 |
| 07/10/2026 15:56 | 82 | 183.35 |
| 07/10/2026 15:56 | 113 | 183.35 |
| 07/10/2026 15:56 | 61 | 183.35 |
| 07/10/2026 15:56 | 36 | 183.35 |
| 07/10/2026 15:56 | 53 | 183.35 |
| 07/10/2026 15:56 | 53 | 183.35 |
| 07/10/2026 15:56 | 69 | 183.35 |
| 07/10/2026 15:56 | 9 | 183.35 |
| 07/10/2026 15:56 | 27 | 183.35 |
| 07/10/2026 15:56 | 104 | 183.35 |
| 07/10/2026 15:55 | 69 | 183.40 |
| 07/10/2026 15:55 | 26 | 183.40 |
| 07/10/2026 15:55 | 32 | 183.40 |
| 07/10/2026 15:54 | 13 | 183.35 |
| 07/10/2026 15:54 | 16 | 183.35 |
| 07/10/2026 15:54 | 10 | 183.35 |
| 07/10/2026 15:54 | 22 | 183.35 |
| 07/10/2026 15:54 | 32 | 183.35 |
| 07/10/2026 15:54 | 2 | 183.35 |
| 07/10/2026 15:54 | 10 | 183.35 |
| 07/10/2026 15:54 | 8 | 183.35 |
| 07/10/2026 15:54 | 26 | 183.35 |
| 07/10/2026 15:54 | 14 | 183.35 |
| 07/10/2026 15:53 | 29 | 183.35 |
| 07/10/2026 15:53 | 44 | 183.35 |
| 07/10/2026 15:53 | 46 | 183.35 |
| 07/10/2026 15:53 | 2 | 183.40 |
| 07/10/2026 15:53 | 55 | 183.40 |
| 07/10/2026 15:53 | 25 | 183.40 |
| 07/10/2026 15:53 | 49 | 183.35 |
| 07/10/2026 15:53 | 61 | 183.35 |
| 07/10/2026 15:53 | 55 | 183.35 |
| 07/10/2026 15:53 | 106 | 183.35 |
| 07/10/2026 15:53 | 80 | 183.35 |
| 07/10/2026 15:53 | 112 | 183.35 |
| 07/10/2026 15:53 | 1 | 183.35 |
| 07/10/2026 15:53 | 72 | 183.35 |
| 07/10/2026 15:53 | 61 | 183.40 |
| 07/10/2026 15:53 | 112 | 183.40 |
| 07/10/2026 15:53 | 58 | 183.40 |
| 07/10/2026 15:53 | 108 | 183.40 |
| 07/10/2026 15:53 | 54 | 183.40 |
| 07/10/2026 15:53 | 234 | 183.40 |
| 07/10/2026 15:53 | 14 | 183.45 |
| 07/10/2026 15:53 | 42 | 183.45 |
| 07/10/2026 15:53 | 22 | 183.45 |
| 07/10/2026 15:53 | 2 | 183.40 |
| 07/10/2026 15:53 | 2 | 183.40 |
| 07/10/2026 15:53 | 4 | 183.40 |
| 07/10/2026 15:53 | 10 | 183.40 |
| 07/10/2026 15:53 | 6 | 183.40 |
| 07/10/2026 15:53 | 50 | 183.40 |
| 07/10/2026 15:52 | 61 | 183.40 |
| 07/10/2026 15:52 | 97 | 183.40 |
| 07/10/2026 15:52 | 109 | 183.40 |
| 07/10/2026 15:52 | 46 | 183.40 |
| 07/10/2026 15:52 | 84 | 183.40 |
| 07/10/2026 15:52 | 40 | 183.35 |
| 07/10/2026 15:52 | 24 | 183.35 |
| 07/10/2026 15:52 | 64 | 183.35 |
| 07/10/2026 15:52 | 150 | 183.35 |
| 07/10/2026 15:52 | 60 | 183.35 |
| 07/10/2026 15:52 | 60 | 183.35 |
| 07/10/2026 15:52 | 74 | 183.35 |
| 07/10/2026 15:52 | 6 | 183.40 |
| 07/10/2026 15:52 | 112 | 183.30 |
| 07/10/2026 15:52 | 68 | 183.30 |
| 07/10/2026 15:52 | 2 | 183.25 |
| 07/10/2026 15:52 | 68 | 183.25 |
| 07/10/2026 15:51 | 107 | 183.25 |
| 07/10/2026 15:51 | 63 | 183.20 |
| 07/10/2026 15:51 | 23 | 183.20 |
| 07/10/2026 15:51 | 62 | 183.20 |
| 07/10/2026 15:51 | 22 | 183.15 |
| 07/10/2026 15:51 | 112 | 183.15 |
| 07/10/2026 15:51 | 40 | 183.15 |
| 07/10/2026 15:51 | 56 | 183.15 |
| 07/10/2026 15:51 | 74 | 183.15 |
| 07/10/2026 15:51 | 74 | 183.10 |
| 07/10/2026 15:51 | 34 | 183.10 |
| 07/10/2026 15:51 | 112 | 183.10 |
| 07/10/2026 15:51 | 231 | 183.05 |
| 07/10/2026 15:51 | 56 | 183.05 |
| 07/10/2026 15:51 | 28 | 183.05 |
| 07/10/2026 15:51 | 74 | 183.05 |
| 07/10/2026 15:51 | 49 | 183.05 |
| 07/10/2026 15:51 | 108 | 183.05 |
| 07/10/2026 15:51 | 61 | 183.05 |
| 07/10/2026 15:51 | 61 | 183.05 |
| 07/10/2026 15:51 | 112 | 183.05 |
| 07/10/2026 15:51 | 80 | 183.05 |
| 07/10/2026 15:51 | 55 | 183.10 |
| 07/10/2026 15:51 | 61 | 183.10 |
| 07/10/2026 15:51 | 69 | 183.10 |
| 07/10/2026 15:51 | 105 | 183.10 |
| 07/10/2026 15:51 | 109 | 183.10 |
| 07/10/2026 15:51 | 46 | 183.10 |
| 07/10/2026 15:51 | 56 | 183.10 |
| 07/10/2026 15:51 | 56 | 183.10 |
| 07/10/2026 15:51 | 79 | 183.10 |
| 07/10/2026 15:51 | 104 | 183.15 |
| 07/10/2026 15:51 | 1 | 183.15 |
| 07/10/2026 15:51 | 11 | 183.20 |
| 07/10/2026 15:51 | 79 | 183.20 |
| 07/10/2026 15:51 | 2 | 183.20 |
| 07/10/2026 15:51 | 3 | 183.20 |
| 07/10/2026 15:51 | 80 | 183.15 |
| 07/10/2026 15:50 | 76 | 183.10 |
| 07/10/2026 15:50 | 19 | 183.10 |
| 07/10/2026 15:50 | 58 | 183.10 |
| 07/10/2026 15:50 | 5 | 183.10 |
| 07/10/2026 15:50 | 112 | 183.10 |
| 07/10/2026 15:50 | 44 | 183.10 |
| 07/10/2026 15:50 | 22 | 183.10 |
| 07/10/2026 15:50 | 36 | 183.10 |
| 07/10/2026 15:50 | 91 | 183.10 |
| 07/10/2026 15:49 | 49 | 183.05 |
| 07/10/2026 15:49 | 49 | 183.05 |
| 07/10/2026 15:49 | 111 | 183.05 |
| 07/10/2026 15:49 | 79 | 183.05 |
| 07/10/2026 15:49 | 56 | 183.10 |
| 07/10/2026 15:49 | 30 | 183.05 |
| 07/10/2026 15:49 | 17 | 183.05 |
| 07/10/2026 15:48 | 28 | 183.10 |
| 07/10/2026 15:48 | 77 | 183.10 |
| 07/10/2026 15:48 | 11 | 183.20 |
| 07/10/2026 15:48 | 45 | 183.20 |
| 07/10/2026 15:48 | 105 | 183.20 |
| 07/10/2026 15:48 | 56 | 183.20 |
| 07/10/2026 15:48 | 56 | 183.20 |
| 07/10/2026 15:48 | 112 | 183.20 |
| 07/10/2026 15:48 | 68 | 183.20 |
| 07/10/2026 15:48 | 16 | 183.15 |
| 07/10/2026 15:48 | 30 | 183.20 |
| 07/10/2026 15:48 | 61 | 183.20 |
| 07/10/2026 15:48 | 54 | 183.20 |
| 07/10/2026 15:48 | 54 | 183.20 |
| 07/10/2026 15:48 | 108 | 183.20 |
| 07/10/2026 15:48 | 112 | 183.20 |
| 07/10/2026 15:48 | 18 | 183.15 |
| 07/10/2026 15:48 | 72 | 183.15 |
| 07/10/2026 15:48 | 9 | 183.10 |
| 07/10/2026 15:47 | 47 | 183.10 |
| 07/10/2026 15:47 | 14 | 183.10 |
| 07/10/2026 15:47 | 16 | 183.10 |
| 07/10/2026 15:46 | 97 | 183.15 |
| 07/10/2026 15:46 | 107 | 183.15 |
| 07/10/2026 15:46 | 66 | 183.15 |
| 07/10/2026 15:46 | 61 | 183.15 |
| 07/10/2026 15:46 | 112 | 183.15 |
| 07/10/2026 15:46 | 20 | 183.15 |
| 07/10/2026 15:46 | 62 | 183.10 |
| 07/10/2026 15:46 | 152 | 183.10 |
| 07/10/2026 15:46 | 35 | 183.10 |
| 07/10/2026 15:46 | 21 | 183.15 |
| 07/10/2026 15:46 | 112 | 183.15 |
| 07/10/2026 15:46 | 50 | 183.15 |
| 07/10/2026 15:46 | 61 | 183.15 |
| 07/10/2026 15:46 | 7 | 183.10 |
| 07/10/2026 15:46 | 87 | 183.15 |
| 07/10/2026 15:46 | 1 | 183.15 |
| 07/10/2026 15:46 | 90 | 183.20 |
| 07/10/2026 15:46 | 61 | 183.20 |
| 07/10/2026 15:46 | 9 | 183.25 |
| 07/10/2026 15:46 | 66 | 183.25 |
| 07/10/2026 15:46 | 19 | 183.25 |
| 07/10/2026 15:45 | 18 | 183.20 |
| 07/10/2026 15:45 | 5 | 183.20 |
| 07/10/2026 15:45 | 77 | 183.25 |
| 07/10/2026 15:45 | 9 | 183.25 |
| 07/10/2026 15:45 | 64 | 183.25 |
| 07/10/2026 15:45 | 9 | 183.25 |
| 07/10/2026 15:45 | 70 | 183.25 |
| 07/10/2026 15:45 | 69 | 183.20 |
| 07/10/2026 15:45 | 54 | 183.15 |
| 07/10/2026 15:45 | 55 | 183.20 |
| 07/10/2026 15:45 | 3 | 183.20 |
| 07/10/2026 15:44 | 105 | 183.20 |
| 07/10/2026 15:44 | 62 | 183.20 |
| 07/10/2026 15:44 | 9 | 183.20 |
| 07/10/2026 15:44 | 19 | 183.20 |
| 07/10/2026 15:44 | 3 | 183.15 |
| 07/10/2026 15:44 | 7 | 183.20 |
| 07/10/2026 15:44 | 16 | 183.20 |
| 07/10/2026 15:44 | 92 | 183.20 |
| 07/10/2026 15:44 | 106 | 183.25 |
| 07/10/2026 15:44 | 64 | 183.25 |
| 07/10/2026 15:44 | 104 | 183.35 |
| 07/10/2026 15:44 | 54 | 183.35 |
| 07/10/2026 15:44 | 68 | 183.40 |
| 07/10/2026 15:43 | 102 | 183.35 |
| 07/10/2026 15:43 | 59 | 183.30 |
| 07/10/2026 15:43 | 20 | 183.30 |
| 07/10/2026 15:43 | 27 | 183.25 |
| 07/10/2026 15:43 | 56 | 183.25 |
| 07/10/2026 15:43 | 47 | 183.25 |
| 07/10/2026 15:43 | 90 | 183.25 |
| 07/10/2026 15:43 | 62 | 183.25 |
| 07/10/2026 15:43 | 48 | 183.25 |
| 07/10/2026 15:43 | 7 | 183.35 |
| 07/10/2026 15:43 | 23 | 183.35 |
| 07/10/2026 15:43 | 25 | 183.35 |
| 07/10/2026 15:43 | 55 | 183.35 |
| 07/10/2026 15:43 | 47 | 183.35 |
| 07/10/2026 15:43 | 90 | 183.35 |
| 07/10/2026 15:43 | 70 | 183.35 |
| 07/10/2026 15:43 | 1 | 183.30 |
| 07/10/2026 15:43 | 40 | 183.35 |
| 07/10/2026 15:43 | 21 | 183.35 |
| 07/10/2026 15:42 | 37 | 183.35 |
| 07/10/2026 15:42 | 63 | 183.35 |
| 07/10/2026 15:42 | 22 | 183.35 |
| 07/10/2026 15:42 | 3 | 183.35 |
| 07/10/2026 15:42 | 14 | 183.35 |
| 07/10/2026 15:42 | 36 | 183.35 |
| 07/10/2026 15:42 | 18 | 183.35 |
| 07/10/2026 15:42 | 58 | 183.35 |
| 07/10/2026 15:42 | 11 | 183.35 |
| 07/10/2026 15:42 | 55 | 183.35 |
| 07/10/2026 15:42 | 5 | 183.35 |
| 07/10/2026 15:42 | 7 | 183.30 |
| 07/10/2026 15:42 | 9 | 183.30 |
| 07/10/2026 15:42 | 6 | 183.35 |
| 07/10/2026 15:42 | 56 | 183.35 |
| 07/10/2026 15:42 | 56 | 183.35 |
| 07/10/2026 15:42 | 49 | 183.35 |
| 07/10/2026 15:42 | 109 | 183.35 |
| 07/10/2026 15:42 | 72 | 183.30 |
| 07/10/2026 15:42 | 31 | 183.30 |
| 07/10/2026 15:42 | 17 | 183.30 |
| 07/10/2026 15:41 | 51 | 183.25 |
| 07/10/2026 15:41 | 101 | 183.25 |
| 07/10/2026 15:41 | 29 | 183.25 |
| 07/10/2026 15:41 | 113 | 183.25 |
| 07/10/2026 15:41 | 9 | 183.30 |
| 07/10/2026 15:41 | 61 | 183.30 |
| 07/10/2026 15:41 | 90 | 183.30 |
| 07/10/2026 15:41 | 26 | 183.30 |
| 07/10/2026 15:41 | 5 | 183.25 |
| 07/10/2026 15:41 | 109 | 183.30 |
| 07/10/2026 15:41 | 112 | 183.30 |
| 07/10/2026 15:41 | 61 | 183.30 |
| 07/10/2026 15:41 | 5 | 183.35 |
| 07/10/2026 15:41 | 32 | 183.40 |
| 07/10/2026 15:41 | 9 | 183.40 |
| 07/10/2026 15:41 | 90 | 183.40 |
| 07/10/2026 15:40 | 17 | 183.30 |
| 07/10/2026 15:40 | 29 | 183.25 |
| 07/10/2026 15:40 | 56 | 183.25 |
| 07/10/2026 15:40 | 18 | 183.25 |
| 07/10/2026 15:39 | 101 | 183.35 |
| 07/10/2026 15:39 | 90 | 183.35 |
| 07/10/2026 15:39 | 61 | 183.35 |
| 07/10/2026 15:39 | 70 | 183.30 |
| 07/10/2026 15:39 | 18 | 183.35 |
| 07/10/2026 15:39 | 149 | 183.30 |
| 07/10/2026 15:39 | 13 | 183.15 |
| 07/10/2026 15:39 | 90 | 183.15 |
| 07/10/2026 15:39 | 57 | 183.15 |
| 07/10/2026 15:39 | 31 | 183.20 |
| 07/10/2026 15:39 | 68 | 183.20 |
| 07/10/2026 15:39 | 19 | 183.20 |
| 07/10/2026 15:39 | 70 | 183.20 |
| 07/10/2026 15:39 | 2 | 183.15 |
| 07/10/2026 15:39 | 73 | 183.15 |
| 07/10/2026 15:39 | 9 | 183.15 |
| 07/10/2026 15:39 | 48 | 183.15 |
| 07/10/2026 15:39 | 9 | 183.10 |
| 07/10/2026 15:39 | 1 | 183.10 |
| 07/10/2026 15:39 | 61 | 183.10 |
| 07/10/2026 15:38 | 15 | 183.10 |
| 07/10/2026 15:38 | 67 | 183.10 |
| 07/10/2026 15:38 | 23 | 183.10 |
| 07/10/2026 15:38 | 60 | 183.10 |
| 07/10/2026 15:38 | 48 | 183.10 |
| 07/10/2026 15:38 | 90 | 183.10 |
| 07/10/2026 15:38 | 68 | 183.10 |
| 07/10/2026 15:38 | 5 | 183.10 |
| 07/10/2026 15:38 | 34 | 183.10 |
| 07/10/2026 15:38 | 56 | 183.10 |
| 07/10/2026 15:38 | 38 | 183.15 |
| 07/10/2026 15:38 | 225 | 183.15 |
| 07/10/2026 15:38 | 56 | 183.15 |
| 07/10/2026 15:38 | 90 | 183.15 |
| 07/10/2026 15:38 | 63 | 183.10 |
| 07/10/2026 15:38 | 17 | 183.10 |
| 07/10/2026 15:38 | 70 | 183.15 |
| 07/10/2026 15:38 | 19 | 183.10 |
| 07/10/2026 15:38 | 63 | 183.10 |
| 07/10/2026 15:38 | 80 | 183.15 |
| 07/10/2026 15:38 | 113 | 183.15 |
| 07/10/2026 15:38 | 107 | 183.15 |
| 07/10/2026 15:38 | 41 | 183.15 |
| 07/10/2026 15:38 | 45 | 183.15 |
| 07/10/2026 15:38 | 90 | 183.15 |
| 07/10/2026 15:38 | 47 | 183.15 |
| 07/10/2026 15:38 | 21 | 183.15 |
| 07/10/2026 15:38 | 68 | 183.20 |
| 07/10/2026 15:38 | 9 | 183.20 |
| 07/10/2026 15:38 | 69 | 183.20 |
| 07/10/2026 15:38 | 9 | 183.15 |
| 07/10/2026 15:38 | 37 | 183.15 |
| 07/10/2026 15:38 | 66 | 183.15 |
| 07/10/2026 15:38 | 15 | 183.15 |
| 07/10/2026 15:38 | 52 | 183.20 |
| 07/10/2026 15:38 | 14 | 183.20 |
| 07/10/2026 15:38 | 9 | 183.20 |
| 07/10/2026 15:38 | 18 | 183.20 |
| 07/10/2026 15:38 | 69 | 183.20 |
| 07/10/2026 15:37 | 68 | 183.15 |
| 07/10/2026 15:37 | 65 | 183.10 |
| 07/10/2026 15:37 | 67 | 183.10 |
| 07/10/2026 15:37 | 68 | 183.10 |
| 07/10/2026 15:36 | 19 | 182.95 |
| 07/10/2026 15:36 | 76 | 182.95 |
| 07/10/2026 15:36 | 54 | 182.95 |
| 07/10/2026 15:36 | 18 | 182.90 |
| 07/10/2026 15:35 | 38 | 182.90 |
| 07/10/2026 15:35 | 50 | 182.90 |
| 07/10/2026 15:35 | 67 | 182.90 |
| 07/10/2026 15:35 | 48 | 182.90 |
| 07/10/2026 15:35 | 90 | 182.90 |
| 07/10/2026 15:35 | 34 | 182.90 |
| 07/10/2026 15:35 | 35 | 182.95 |
| 07/10/2026 15:35 | 23 | 182.95 |
| 07/10/2026 15:35 | 18 | 182.95 |
| 07/10/2026 15:35 | 2 | 182.95 |
| 07/10/2026 15:35 | 2 | 182.90 |
| 07/10/2026 15:35 | 8 | 182.95 |
| 07/10/2026 15:35 | 31 | 182.95 |
| 07/10/2026 15:35 | 17 | 182.95 |
| 07/10/2026 15:35 | 8 | 182.95 |
| 07/10/2026 15:35 | 7 | 182.95 |
| 07/10/2026 15:35 | 69 | 182.95 |
| 07/10/2026 15:35 | 48 | 182.95 |
| 07/10/2026 15:35 | 90 | 182.95 |
| 07/10/2026 15:35 | 103 | 182.90 |
| 07/10/2026 15:35 | 67 | 182.90 |
| 07/10/2026 15:35 | 143 | 182.90 |
| 07/10/2026 15:35 | 164 | 182.90 |
| 07/10/2026 15:35 | 76 | 182.90 |
| 07/10/2026 15:35 | 56 | 182.95 |
| 07/10/2026 15:35 | 50 | 182.95 |
| 07/10/2026 15:34 | 57 | 183.00 |
| 07/10/2026 15:34 | 9 | 183.00 |
| 07/10/2026 15:34 | 19 | 183.00 |
| 07/10/2026 15:34 | 48 | 183.00 |
| 07/10/2026 15:34 | 9 | 183.00 |
| 07/10/2026 15:34 | 68 | 183.00 |
| 07/10/2026 15:34 | 71 | 183.00 |
| 07/10/2026 15:33 | 90 | 183.05 |
| 07/10/2026 15:33 | 134 | 183.05 |
| 07/10/2026 15:33 | 74 | 183.05 |
| 07/10/2026 15:33 | 4 | 183.10 |
| 07/10/2026 15:33 | 27 | 183.10 |
| 07/10/2026 15:33 | 2 | 183.10 |
| 07/10/2026 15:32 | 2 | 183.15 |
| 07/10/2026 15:32 | 40 | 183.15 |
| 07/10/2026 15:32 | 25 | 183.15 |
| 07/10/2026 15:32 | 56 | 183.15 |
| 07/10/2026 15:32 | 61 | 183.20 |
| 07/10/2026 15:32 | 109 | 183.20 |
| 07/10/2026 15:32 | 48 | 183.20 |
| 07/10/2026 15:32 | 61 | 183.20 |
| 07/10/2026 15:32 | 55 | 183.20 |
| 07/10/2026 15:32 | 114 | 183.20 |
| 07/10/2026 15:32 | 3 | 183.25 |
| 07/10/2026 15:32 | 62 | 183.25 |
| 07/10/2026 15:32 | 5 | 183.25 |
| 07/10/2026 15:32 | 65 | 183.25 |
| 07/10/2026 15:32 | 19 | 183.20 |
| 07/10/2026 15:32 | 65 | 183.20 |
| 07/10/2026 15:32 | 27 | 183.20 |
| 07/10/2026 15:32 | 21 | 183.20 |
| 07/10/2026 15:31 | 2 | 183.20 |
| 07/10/2026 15:31 | 57 | 183.20 |
| 07/10/2026 15:31 | 19 | 183.20 |
| 07/10/2026 15:31 | 9 | 183.15 |
| 07/10/2026 15:31 | 61 | 183.15 |
| 07/10/2026 15:31 | 3 | 183.15 |
| 07/10/2026 15:31 | 9 | 183.15 |
| 07/10/2026 15:31 | 53 | 183.15 |
| 07/10/2026 15:31 | 53 | 183.20 |
| 07/10/2026 15:31 | 10 | 183.15 |
| 07/10/2026 15:31 | 63 | 183.15 |
| 07/10/2026 15:31 | 57 | 183.15 |
| 07/10/2026 15:31 | 9 | 183.10 |
| 07/10/2026 15:31 | 19 | 183.10 |
| 07/10/2026 15:30 | 56 | 183.10 |
| 07/10/2026 15:30 | 46 | 183.10 |
| 07/10/2026 15:30 | 90 | 183.10 |
| 07/10/2026 15:30 | 74 | 183.10 |
| 07/10/2026 15:30 | 39 | 183.00 |
| 07/10/2026 15:30 | 90 | 183.00 |
| 07/10/2026 15:30 | 47 | 183.00 |
| 07/10/2026 15:30 | 10 | 182.90 |
| 07/10/2026 15:30 | 54 | 182.90 |
| 07/10/2026 15:30 | 61 | 182.90 |
| 07/10/2026 15:30 | 43 | 182.90 |
| 07/10/2026 15:30 | 80 | 182.90 |
| 07/10/2026 15:30 | 61 | 182.90 |
| 07/10/2026 15:30 | 4 | 182.90 |
| 07/10/2026 15:30 | 42 | 182.90 |
| 07/10/2026 15:30 | 72 | 182.95 |
| 07/10/2026 15:30 | 68 | 182.90 |
| 07/10/2026 15:30 | 90 | 182.90 |
| 07/10/2026 15:30 | 72 | 182.85 |
| 07/10/2026 15:30 | 22 | 182.85 |
| 07/10/2026 15:30 | 26 | 182.85 |
| 07/10/2026 15:30 | 54 | 182.85 |
| 07/10/2026 15:30 | 45 | 182.85 |
| 07/10/2026 15:30 | 55 | 182.75 |
| 07/10/2026 15:30 | 5 | 182.75 |
| 07/10/2026 15:30 | 66 | 182.80 |
| 07/10/2026 15:30 | 37 | 182.85 |
| 07/10/2026 15:30 | 61 | 182.85 |
| 07/10/2026 15:30 | 108 | 182.80 |
| 07/10/2026 15:30 | 56 | 182.80 |
| 07/10/2026 15:30 | 10 | 182.80 |
| 07/10/2026 15:30 | 80 | 182.80 |
| 07/10/2026 15:30 | 3 | 182.80 |
| 07/10/2026 15:30 | 28 | 182.90 |
| 07/10/2026 15:30 | 9 | 182.85 |
| 07/10/2026 15:30 | 61 | 182.85 |
| 07/10/2026 15:30 | 71 | 182.85 |
| 07/10/2026 15:29 | 54 | 182.80 |
| 07/10/2026 15:29 | 52 | 182.80 |
| 07/10/2026 15:29 | 90 | 182.80 |
| 07/10/2026 15:29 | 23 | 182.80 |
| 07/10/2026 15:29 | 2 | 182.80 |
| 07/10/2026 15:29 | 21 | 182.80 |
| 07/10/2026 15:29 | 6 | 182.80 |
| 07/10/2026 15:29 | 53 | 182.80 |
| 07/10/2026 15:29 | 51 | 182.80 |
| 07/10/2026 15:29 | 51 | 182.80 |
| 07/10/2026 15:29 | 15 | 182.80 |
| 07/10/2026 15:29 | 40 | 182.80 |
| 07/10/2026 15:29 | 109 | 182.75 |
| 07/10/2026 15:29 | 131 | 182.75 |
| 07/10/2026 15:29 | 46 | 182.75 |
| 07/10/2026 15:29 | 88 | 182.75 |
| 07/10/2026 15:29 | 61 | 182.75 |
| 07/10/2026 15:29 | 49 | 182.75 |
| 07/10/2026 15:29 | 57 | 182.75 |
| 07/10/2026 15:29 | 64 | 182.75 |
| 07/10/2026 15:29 | 90 | 182.75 |
| 07/10/2026 15:29 | 55 | 182.80 |
| 07/10/2026 15:29 | 61 | 182.80 |
| 07/10/2026 15:29 | 51 | 182.80 |
| 07/10/2026 15:29 | 91 | 182.80 |
| 07/10/2026 15:29 | 90 | 182.80 |
| 07/10/2026 15:29 | 46 | 182.80 |
| 07/10/2026 15:29 | 80 | 182.80 |
| 07/10/2026 15:29 | 64 | 182.80 |
| 07/10/2026 15:29 | 49 | 182.85 |
| 07/10/2026 15:29 | 49 | 182.85 |
| 07/10/2026 15:29 | 90 | 182.85 |
| 07/10/2026 15:29 | 13 | 182.85 |
| 07/10/2026 15:28 | 50 | 182.85 |
| 07/10/2026 15:28 | 58 | 182.80 |
| 07/10/2026 15:28 | 24 | 182.80 |
| 07/10/2026 15:28 | 51 | 182.80 |
| 07/10/2026 15:28 | 25 | 182.80 |
| 07/10/2026 15:28 | 55 | 182.75 |
| 07/10/2026 15:28 | 55 | 182.75 |
| 07/10/2026 15:28 | 61 | 182.75 |
| 07/10/2026 15:28 | 48 | 182.75 |
| 07/10/2026 15:28 | 91 | 182.75 |
| 07/10/2026 15:28 | 70 | 182.70 |
| 07/10/2026 15:27 | 88 | 182.70 |
| 07/10/2026 15:27 | 61 | 182.70 |
| 07/10/2026 15:27 | 48 | 182.70 |
| 07/10/2026 15:27 | 68 | 182.70 |
| 07/10/2026 15:26 | 9 | 182.70 |
| 07/10/2026 15:26 | 138 | 182.70 |
| 07/10/2026 15:26 | 10 | 182.70 |
| 07/10/2026 15:26 | 6 | 182.75 |
| 07/10/2026 15:26 | 14 | 182.75 |
| 07/10/2026 15:25 | 55 | 182.80 |
| 07/10/2026 15:25 | 106 | 182.75 |
| 07/10/2026 15:25 | 5 | 182.75 |
| 07/10/2026 15:25 | 105 | 182.80 |
| 07/10/2026 15:25 | 190 | 182.80 |
| 07/10/2026 15:25 | 100 | 182.80 |
| 07/10/2026 15:25 | 55 | 182.85 |
| 07/10/2026 15:25 | 26 | 182.85 |
| 07/10/2026 15:25 | 50 | 182.85 |
| 07/10/2026 15:25 | 4 | 182.85 |
| 07/10/2026 15:25 | 56 | 182.85 |
| 07/10/2026 15:25 | 73 | 182.85 |
| 07/10/2026 15:25 | 105 | 182.85 |
| 07/10/2026 15:25 | 111 | 182.85 |
| 07/10/2026 15:25 | 73 | 182.85 |
| 07/10/2026 15:25 | 3 | 182.85 |
| 07/10/2026 15:25 | 9 | 182.90 |
| 07/10/2026 15:25 | 122 | 182.95 |
| 07/10/2026 15:25 | 55 | 182.95 |
| 07/10/2026 15:25 | 35 | 182.95 |
| 07/10/2026 15:25 | 4 | 182.95 |
| 07/10/2026 15:25 | 12 | 182.95 |
| 07/10/2026 15:24 | 57 | 182.90 |
| 07/10/2026 15:22 | 61 | 182.90 |
| 07/10/2026 15:22 | 59 | 182.90 |
| 07/10/2026 15:22 | 175 | 182.90 |
| 07/10/2026 15:22 | 26 | 182.90 |
| 07/10/2026 15:22 | 56 | 182.90 |
| 07/10/2026 15:22 | 588 | 182.90 |
| 07/10/2026 15:22 | 12 | 182.90 |
| 07/10/2026 15:22 | 13 | 182.90 |
| 07/10/2026 15:21 | 7 | 182.95 |
| 07/10/2026 15:21 | 2 | 182.95 |
| 07/10/2026 15:21 | 65 | 182.95 |
| 07/10/2026 15:21 | 59 | 182.95 |
| 07/10/2026 15:20 | 55 | 182.80 |
| 07/10/2026 15:20 | 7 | 182.80 |
| 07/10/2026 15:18 | 28 | 182.75 |
| 07/10/2026 15:18 | 9 | 182.75 |
| 07/10/2026 15:18 | 38 | 182.75 |
| 07/10/2026 15:18 | 88 | 182.75 |
| 07/10/2026 15:18 | 54 | 182.70 |
| 07/10/2026 15:18 | 16 | 182.70 |
| 07/10/2026 15:18 | 38 | 182.70 |
| 07/10/2026 15:18 | 105 | 182.75 |
| 07/10/2026 15:18 | 48 | 182.75 |
| 07/10/2026 15:18 | 78 | 182.75 |
| 07/10/2026 15:18 | 109 | 182.75 |
| 07/10/2026 15:18 | 88 | 182.75 |
| 07/10/2026 15:18 | 61 | 182.75 |
| 07/10/2026 15:18 | 55 | 182.75 |
| 07/10/2026 15:18 | 61 | 182.75 |
| 07/10/2026 15:18 | 50 | 182.75 |
| 07/10/2026 15:18 | 90 | 182.75 |
| 07/10/2026 15:18 | 18 | 182.75 |
| 07/10/2026 15:18 | 26 | 182.80 |
| 07/10/2026 15:18 | 76 | 182.80 |
| 07/10/2026 15:18 | 21 | 182.80 |
| 07/10/2026 15:17 | 16 | 182.85 |
| 07/10/2026 15:17 | 67 | 182.90 |
| 07/10/2026 15:17 | 26 | 182.90 |
| 07/10/2026 15:17 | 4 | 182.90 |
| 07/10/2026 15:17 | 104 | 182.90 |
| 07/10/2026 15:16 | 26 | 182.95 |
| 07/10/2026 15:16 | 90 | 182.95 |
| 07/10/2026 15:16 | 2 | 182.90 |
| 07/10/2026 15:16 | 2 | 182.90 |
| 07/10/2026 15:16 | 69 | 182.90 |
| 07/10/2026 15:16 | 22 | 182.85 |
| 07/10/2026 15:15 | 70 | 182.85 |
| 07/10/2026 15:15 | 69 | 182.80 |
| 07/10/2026 15:14 | 55 | 182.75 |
| 07/10/2026 15:14 | 10 | 182.75 |
| 07/10/2026 15:14 | 6 | 182.75 |
| 07/10/2026 15:13 | 64 | 182.75 |
| 07/10/2026 15:13 | 84 | 182.75 |
| 07/10/2026 15:13 | 9 | 182.75 |
| 07/10/2026 15:13 | 13 | 182.75 |
| 07/10/2026 15:13 | 9 | 182.75 |
| 07/10/2026 15:13 | 90 | 182.75 |
| 07/10/2026 15:13 | 84 | 182.75 |
| 07/10/2026 15:12 | 9 | 182.70 |
| 07/10/2026 15:12 | 54 | 182.70 |
| 07/10/2026 15:12 | 23 | 182.70 |
| 07/10/2026 15:12 | 84 | 182.65 |
| 07/10/2026 15:12 | 63 | 182.65 |
| 07/10/2026 15:12 | 85 | 182.65 |
| 07/10/2026 15:12 | 61 | 182.65 |
| 07/10/2026 15:12 | 89 | 182.60 |
| 07/10/2026 15:12 | 55 | 182.60 |
| 07/10/2026 15:12 | 61 | 182.60 |
| 07/10/2026 15:12 | 55 | 182.60 |
| 07/10/2026 15:12 | 90 | 182.60 |
| 07/10/2026 15:12 | 61 | 182.60 |
| 07/10/2026 15:12 | 9 | 182.60 |
| 07/10/2026 15:12 | 29 | 182.60 |
| 07/10/2026 15:12 | 64 | 182.60 |
| 07/10/2026 15:12 | 45 | 182.60 |
| 07/10/2026 15:12 | 73 | 182.55 |
| 07/10/2026 15:12 | 62 | 182.55 |
| 07/10/2026 15:12 | 66 | 182.50 |
| 07/10/2026 15:12 | 20 | 182.50 |
| 07/10/2026 15:11 | 90 | 182.45 |
| 07/10/2026 15:11 | 85 | 182.45 |
| 07/10/2026 15:11 | 8 | 182.50 |
| 07/10/2026 15:11 | 2 | 182.50 |
| 07/10/2026 15:11 | 7 | 182.55 |
| 07/10/2026 15:11 | 13 | 182.55 |
| 07/10/2026 15:11 | 44 | 182.60 |
| 07/10/2026 15:11 | 27 | 182.60 |
| 07/10/2026 15:11 | 55 | 182.60 |
| 07/10/2026 15:11 | 61 | 182.60 |
| 07/10/2026 15:11 | 90 | 182.60 |
| 07/10/2026 15:11 | 33 | 182.60 |
| 07/10/2026 15:11 | 39 | 182.60 |
| 07/10/2026 15:11 | 47 | 182.60 |
| 07/10/2026 15:11 | 68 | 182.60 |
| 07/10/2026 15:11 | 90 | 182.60 |
| 07/10/2026 15:10 | 150 | 182.65 |
| 07/10/2026 15:10 | 10 | 182.60 |
| 07/10/2026 15:10 | 66 | 182.55 |
| 07/10/2026 15:10 | 67 | 182.55 |
| 07/10/2026 15:10 | 84 | 182.55 |
| 07/10/2026 15:10 | 35 | 182.55 |
| 07/10/2026 15:10 | 41 | 182.55 |
| 07/10/2026 15:10 | 17 | 182.55 |
| 07/10/2026 15:10 | 3 | 182.55 |
| 07/10/2026 15:10 | 13 | 182.55 |
| 07/10/2026 15:10 | 2 | 182.55 |
| 07/10/2026 15:10 | 49 | 182.55 |
| 07/10/2026 15:10 | 8 | 182.55 |
| 07/10/2026 15:09 | 100 | 182.55 |
| 07/10/2026 15:08 | 60 | 182.65 |
| 07/10/2026 15:08 | 61 | 182.60 |
| 07/10/2026 15:08 | 62 | 182.60 |
| 07/10/2026 15:07 | 196 | 182.60 |
| 07/10/2026 15:07 | 122 | 182.60 |
| 07/10/2026 15:07 | 15 | 182.55 |
| 07/10/2026 15:07 | 26 | 182.55 |
| 07/10/2026 15:07 | 41 | 182.55 |
| 07/10/2026 15:07 | 9 | 182.60 |
| 07/10/2026 15:07 | 61 | 182.60 |
| 07/10/2026 15:07 | 36 | 182.60 |
| 07/10/2026 15:07 | 26 | 182.60 |
| 07/10/2026 15:07 | 50 | 182.60 |
| 07/10/2026 15:07 | 66 | 182.60 |
| 07/10/2026 15:07 | 107 | 182.60 |
| 07/10/2026 15:07 | 52 | 182.65 |
| 07/10/2026 15:07 | 19 | 182.65 |
| 07/10/2026 15:07 | 71 | 182.65 |
| 07/10/2026 15:07 | 26 | 182.65 |
| 07/10/2026 15:07 | 57 | 182.65 |
| 07/10/2026 15:07 | 71 | 182.65 |
| 07/10/2026 15:07 | 2 | 182.65 |
| 07/10/2026 15:07 | 75 | 182.65 |
| 07/10/2026 15:07 | 7 | 182.65 |
| 07/10/2026 15:07 | 5 | 182.65 |
| 07/10/2026 15:07 | 14 | 182.65 |
| 07/10/2026 15:05 | 50 | 182.60 |
| 07/10/2026 15:05 | 16 | 182.60 |
| 07/10/2026 15:05 | 27 | 182.60 |
| 07/10/2026 15:04 | 30 | 182.60 |
| 07/10/2026 15:04 | 11 | 182.60 |
| 07/10/2026 15:03 | 68 | 182.55 |
| 07/10/2026 15:03 | 11 | 182.50 |
| 07/10/2026 15:03 | 53 | 182.55 |
| 07/10/2026 15:03 | 65 | 182.60 |
| 07/10/2026 15:03 | 25 | 182.60 |
| 07/10/2026 15:02 | 113 | 182.60 |
| 07/10/2026 15:02 | 55 | 182.60 |
| 07/10/2026 15:02 | 49 | 182.65 |
| 07/10/2026 15:02 | 37 | 182.65 |
| 07/10/2026 15:02 | 62 | 182.65 |
| 07/10/2026 15:01 | 34 | 182.75 |
| 07/10/2026 15:01 | 70 | 182.85 |
| 07/10/2026 15:01 | 84 | 182.85 |
| 07/10/2026 15:00 | 6 | 182.65 |
| 07/10/2026 15:00 | 12 | 182.70 |
| 07/10/2026 15:00 | 10 | 182.70 |
| 07/10/2026 15:00 | 12 | 182.65 |
| 07/10/2026 15:00 | 20 | 182.65 |
| 07/10/2026 15:00 | 39 | 182.65 |
| 07/10/2026 15:00 | 23 | 182.65 |
| 07/10/2026 15:00 | 22 | 182.65 |
| 07/10/2026 15:00 | 61 | 182.65 |
| 07/10/2026 15:00 | 3 | 182.65 |
| 07/10/2026 15:00 | 8 | 182.65 |
| 07/10/2026 14:59 | 50 | 182.70 |
| 07/10/2026 14:59 | 36 | 182.70 |
| 07/10/2026 14:59 | 8 | 182.65 |
| 07/10/2026 14:59 | 9 | 182.65 |
| 07/10/2026 14:58 | 66 | 182.60 |
| 07/10/2026 14:58 | 51 | 182.60 |
| 07/10/2026 14:58 | 29 | 182.60 |
| 07/10/2026 14:58 | 1 | 182.60 |
| 07/10/2026 14:57 | 11 | 182.65 |
| 07/10/2026 14:57 | 104 | 182.70 |
| 07/10/2026 14:57 | 52 | 182.70 |
| 07/10/2026 14:57 | 55 | 182.70 |
| 07/10/2026 14:57 | 90 | 182.70 |
| 07/10/2026 14:57 | 133 | 182.75 |
| 07/10/2026 14:57 | 12 | 182.75 |
| 07/10/2026 14:56 | 39 | 182.85 |
| 07/10/2026 14:56 | 12 | 182.85 |
| 07/10/2026 14:55 | 14 | 182.85 |
| 07/10/2026 14:55 | 7 | 182.85 |
| 07/10/2026 14:54 | 9 | 182.80 |
| 07/10/2026 14:53 | 2 | 182.80 |
| 07/10/2026 14:53 | 20 | 182.85 |
| 07/10/2026 14:53 | 60 | 182.85 |
| 07/10/2026 14:52 | 106 | 182.85 |
| 07/10/2026 14:52 | 3 | 182.90 |
| 07/10/2026 14:52 | 33 | 182.95 |
| 07/10/2026 14:52 | 62 | 182.95 |
| 07/10/2026 14:52 | 52 | 182.95 |
| 07/10/2026 14:51 | 4 | 182.95 |
| 07/10/2026 14:51 | 49 | 182.95 |
| 07/10/2026 14:51 | 45 | 182.90 |
| 07/10/2026 14:51 | 61 | 182.95 |
| 07/10/2026 14:51 | 61 | 182.95 |
| 07/10/2026 14:51 | 44 | 182.95 |
| 07/10/2026 14:51 | 55 | 182.95 |
| 07/10/2026 14:51 | 90 | 182.95 |
| 07/10/2026 14:51 | 61 | 183.00 |
| 07/10/2026 14:51 | 61 | 183.00 |
| 07/10/2026 14:51 | 55 | 182.95 |
| 07/10/2026 14:51 | 53 | 182.95 |
| 07/10/2026 14:51 | 90 | 182.95 |
| 07/10/2026 14:51 | 72 | 182.95 |
| 07/10/2026 14:51 | 61 | 182.95 |
| 07/10/2026 14:51 | 57 | 182.95 |
| 07/10/2026 14:51 | 47 | 182.95 |
| 07/10/2026 14:51 | 84 | 182.95 |
| 07/10/2026 14:51 | 61 | 182.95 |
| 07/10/2026 14:51 | 48 | 182.95 |
| 07/10/2026 14:51 | 84 | 182.95 |
| 07/10/2026 14:51 | 90 | 182.95 |
| 07/10/2026 14:51 | 2 | 182.95 |
| 07/10/2026 14:51 | 61 | 183.00 |
| 07/10/2026 14:51 | 60 | 183.00 |
| 07/10/2026 14:51 | 84 | 183.00 |
| 07/10/2026 14:51 | 60 | 183.00 |
| 07/10/2026 14:51 | 9 | 183.00 |
| 07/10/2026 14:51 | 45 | 183.00 |
| 07/10/2026 14:51 | 111 | 183.00 |
| 07/10/2026 14:51 | 234 | 183.00 |
| 07/10/2026 14:51 | 21 | 183.00 |
| 07/10/2026 14:51 | 10 | 183.05 |
| 07/10/2026 14:51 | 4 | 183.05 |
| 07/10/2026 14:51 | 33 | 183.05 |
| 07/10/2026 14:51 | 8 | 183.05 |
| 07/10/2026 14:51 | 82 | 183.05 |
| 07/10/2026 14:51 | 52 | 183.05 |
| 07/10/2026 14:51 | 35 | 183.00 |
| 07/10/2026 14:51 | 10 | 183.00 |
| 07/10/2026 14:51 | 45 | 183.00 |
| 07/10/2026 14:50 | 63 | 183.00 |
| 07/10/2026 14:50 | 11 | 183.05 |
| 07/10/2026 14:50 | 50 | 183.05 |
| 07/10/2026 14:50 | 50 | 183.00 |
| 07/10/2026 14:49 | 61 | 183.00 |
| 07/10/2026 14:49 | 2 | 183.00 |
| 07/10/2026 14:49 | 8 | 183.00 |
| 07/10/2026 14:49 | 49 | 183.00 |
| 07/10/2026 14:49 | 68 | 183.00 |
| 07/10/2026 14:48 | 10 | 183.00 |
| 07/10/2026 14:48 | 4 | 183.00 |
| 07/10/2026 14:48 | 70 | 183.00 |
| 07/10/2026 14:47 | 10 | 182.95 |
| 07/10/2026 14:47 | 9 | 182.95 |
| 07/10/2026 14:47 | 60 | 182.95 |
| 07/10/2026 14:47 | 3 | 182.95 |
| 07/10/2026 14:46 | 68 | 182.90 |
| 07/10/2026 14:46 | 6 | 182.90 |
| 07/10/2026 14:46 | 3 | 182.85 |
| 07/10/2026 14:46 | 59 | 182.85 |
| 07/10/2026 14:46 | 107 | 182.90 |
| 07/10/2026 14:46 | 64 | 182.95 |
| 07/10/2026 14:45 | 46 | 182.95 |
| 07/10/2026 14:45 | 50 | 182.90 |
| 07/10/2026 14:45 | 65 | 182.90 |
| 07/10/2026 14:45 | 45 | 182.90 |
| 07/10/2026 14:45 | 39 | 182.90 |
| 07/10/2026 14:45 | 41 | 182.90 |
| 07/10/2026 14:45 | 58 | 182.85 |
| 07/10/2026 14:44 | 13 | 182.80 |
| 07/10/2026 14:44 | 1 | 182.80 |
| 07/10/2026 14:44 | 57 | 182.80 |
| 07/10/2026 14:43 | 67 | 182.75 |
| 07/10/2026 14:43 | 81 | 182.65 |
| 07/10/2026 14:43 | 34 | 182.65 |
| 07/10/2026 14:43 | 22 | 182.65 |
| 07/10/2026 14:42 | 15 | 182.65 |
| 07/10/2026 14:41 | 5 | 182.70 |
| 07/10/2026 14:41 | 2 | 182.75 |
| 07/10/2026 14:41 | 105 | 182.75 |
| 07/10/2026 14:41 | 20 | 182.75 |
| 07/10/2026 14:40 | 21 | 182.85 |
| 07/10/2026 14:40 | 36 | 182.85 |
| 07/10/2026 14:40 | 22 | 182.85 |
| 07/10/2026 14:40 | 1 | 182.85 |
| 07/10/2026 14:40 | 47 | 182.85 |
| 07/10/2026 14:40 | 6 | 182.85 |
| 07/10/2026 14:40 | 60 | 182.85 |
| 07/10/2026 14:39 | 49 | 182.90 |
| 07/10/2026 14:39 | 62 | 182.90 |
| 07/10/2026 14:39 | 15 | 182.85 |
| 07/10/2026 14:39 | 90 | 182.85 |
| 07/10/2026 14:39 | 59 | 182.80 |
| 07/10/2026 14:39 | 3 | 182.80 |
| 07/10/2026 14:39 | 56 | 182.75 |
| 07/10/2026 14:39 | 24 | 182.70 |
| 07/10/2026 14:39 | 49 | 182.70 |
| 07/10/2026 14:39 | 20 | 182.70 |
| 07/10/2026 14:38 | 52 | 182.75 |
| 07/10/2026 14:38 | 49 | 182.70 |
| 07/10/2026 14:38 | 61 | 182.70 |
| 07/10/2026 14:38 | 52 | 182.70 |
| 07/10/2026 14:38 | 84 | 182.70 |
| 07/10/2026 14:38 | 55 | 182.70 |
| 07/10/2026 14:38 | 90 | 182.70 |
| 07/10/2026 14:38 | 55 | 182.70 |
| 07/10/2026 14:38 | 48 | 182.70 |
| 07/10/2026 14:38 | 61 | 182.75 |
| 07/10/2026 14:38 | 9 | 182.75 |
| 07/10/2026 14:38 | 88 | 182.75 |
| 07/10/2026 14:38 | 32 | 182.75 |
| 07/10/2026 14:38 | 49 | 182.75 |
| 07/10/2026 14:38 | 90 | 182.75 |
| 07/10/2026 14:38 | 118 | 182.75 |
| 07/10/2026 14:38 | 39 | 182.75 |
| 07/10/2026 14:38 | 56 | 182.75 |
| 07/10/2026 14:38 | 24 | 182.75 |
| 07/10/2026 14:38 | 9 | 182.75 |
| 07/10/2026 14:38 | 92 | 182.75 |
| 07/10/2026 14:38 | 85 | 182.75 |
| 07/10/2026 14:38 | 4 | 182.70 |
| 07/10/2026 14:38 | 90 | 182.70 |
| 07/10/2026 14:38 | 55 | 182.70 |
| 07/10/2026 14:38 | 3 | 182.90 |
| 07/10/2026 14:38 | 55 | 182.85 |
| 07/10/2026 14:38 | 49 | 182.85 |
| 07/10/2026 14:38 | 90 | 182.85 |
| 07/10/2026 14:38 | 55 | 182.80 |
| 07/10/2026 14:38 | 61 | 182.80 |
| 07/10/2026 14:38 | 47 | 182.80 |
| 07/10/2026 14:38 | 55 | 182.80 |
| 07/10/2026 14:38 | 90 | 182.80 |
| 07/10/2026 14:38 | 90 | 182.75 |
| 07/10/2026 14:38 | 51 | 182.75 |
| 07/10/2026 14:38 | 61 | 182.75 |
| 07/10/2026 14:38 | 55 | 182.75 |
| 07/10/2026 14:38 | 90 | 182.75 |
| 07/10/2026 14:38 | 55 | 182.75 |
| 07/10/2026 14:38 | 90 | 182.75 |
| 07/10/2026 14:38 | 88 | 182.70 |
| 07/10/2026 14:38 | 37 | 182.70 |
| 07/10/2026 14:38 | 65 | 182.70 |
| 07/10/2026 14:38 | 90 | 182.75 |
| 07/10/2026 14:38 | 23 | 182.75 |
| 07/10/2026 14:38 | 32 | 182.75 |
| 07/10/2026 14:38 | 17 | 182.75 |
| 07/10/2026 14:38 | 38 | 182.75 |
| 07/10/2026 14:38 | 49 | 182.75 |
| 07/10/2026 14:38 | 3 | 182.75 |
| 07/10/2026 14:38 | 52 | 182.75 |
| 07/10/2026 14:38 | 10 | 182.75 |
| 07/10/2026 14:38 | 55 | 182.80 |
| 07/10/2026 14:38 | 55 | 182.75 |
| 07/10/2026 14:38 | 48 | 182.90 |
| 07/10/2026 14:38 | 59 | 182.90 |
| 07/10/2026 14:38 | 55 | 182.90 |
| 07/10/2026 14:38 | 61 | 182.90 |
| 07/10/2026 14:38 | 90 | 182.90 |
| 07/10/2026 14:38 | 51 | 182.90 |
| 07/10/2026 14:38 | 37 | 182.90 |
| 07/10/2026 14:38 | 120 | 182.90 |
| 07/10/2026 14:38 | 56 | 182.85 |
| 07/10/2026 14:38 | 49 | 182.85 |
| 07/10/2026 14:38 | 55 | 182.85 |
| 07/10/2026 14:38 | 61 | 182.85 |
| 07/10/2026 14:38 | 57 | 182.85 |
| 07/10/2026 14:38 | 61 | 182.85 |
| 07/10/2026 14:38 | 46 | 182.85 |
| 07/10/2026 14:38 | 91 | 182.85 |
| 07/10/2026 14:38 | 90 | 182.85 |
| 07/10/2026 14:38 | 34 | 182.85 |
| 07/10/2026 14:38 | 48 | 182.80 |
| 07/10/2026 14:38 | 55 | 182.80 |
| 07/10/2026 14:38 | 61 | 182.80 |
| 07/10/2026 14:38 | 89 | 182.80 |
| 07/10/2026 14:38 | 56 | 182.80 |
| 07/10/2026 14:38 | 90 | 182.80 |
| 07/10/2026 14:38 | 90 | 182.80 |
| 07/10/2026 14:38 | 64 | 182.80 |
| 07/10/2026 14:38 | 55 | 182.75 |
| 07/10/2026 14:38 | 61 | 182.75 |
| 07/10/2026 14:38 | 56 | 182.75 |
| 07/10/2026 14:38 | 52 | 182.75 |
| 07/10/2026 14:38 | 92 | 182.75 |
| 07/10/2026 14:38 | 33 | 182.75 |
| 07/10/2026 14:38 | 90 | 182.75 |
| 07/10/2026 14:38 | 33 | 182.70 |
| 07/10/2026 14:38 | 56 | 182.70 |
| 07/10/2026 14:38 | 79 | 182.70 |
| 07/10/2026 14:38 | 55 | 182.70 |
| 07/10/2026 14:38 | 32 | 182.70 |
| 07/10/2026 14:37 | 12 | 182.70 |
| 07/10/2026 14:37 | 90 | 182.70 |
| 07/10/2026 14:37 | 112 | 182.70 |
| 07/10/2026 14:37 | 97 | 182.70 |
| 07/10/2026 14:37 | 46 | 182.70 |
| 07/10/2026 14:37 | 61 | 182.75 |
| 07/10/2026 14:37 | 55 | 182.75 |
| 07/10/2026 14:37 | 35 | 182.75 |
| 07/10/2026 14:37 | 91 | 182.75 |
| 07/10/2026 14:37 | 107 | 182.75 |
| 07/10/2026 14:37 | 9 | 182.75 |
| 07/10/2026 14:37 | 48 | 182.75 |
| 07/10/2026 14:37 | 38 | 182.75 |
| 07/10/2026 14:37 | 10 | 182.75 |
| 07/10/2026 14:37 | 6 | 182.75 |
| 07/10/2026 14:35 | 2 | 182.80 |
| 07/10/2026 14:35 | 22 | 182.80 |
| 07/10/2026 14:35 | 61 | 182.80 |
| 07/10/2026 14:34 | 27 | 182.80 |
| 07/10/2026 14:34 | 1 | 182.75 |
| 07/10/2026 14:34 | 31 | 182.75 |
| 07/10/2026 14:33 | 19 | 182.75 |
| 07/10/2026 14:33 | 26 | 182.75 |
| 07/10/2026 14:32 | 145 | 182.75 |
| 07/10/2026 14:32 | 9 | 182.75 |
| 07/10/2026 14:32 | 73 | 182.75 |
| 07/10/2026 14:31 | 9 | 182.80 |
| 07/10/2026 14:31 | 58 | 182.80 |
| 07/10/2026 14:31 | 63 | 182.85 |
| 07/10/2026 14:30 | 27 | 182.80 |
| 07/10/2026 14:30 | 24 | 182.85 |
| 07/10/2026 14:30 | 60 | 182.85 |
| 07/10/2026 14:30 | 3 | 182.85 |
| 07/10/2026 14:30 | 28 | 182.85 |
| 07/10/2026 14:30 | 14 | 182.80 |
| 07/10/2026 14:30 | 39 | 182.80 |
| 07/10/2026 14:30 | 2 | 182.80 |
| 07/10/2026 14:30 | 130 | 182.80 |
| 07/10/2026 14:30 | 21 | 182.80 |
| 07/10/2026 14:30 | 12 | 182.80 |
| 07/10/2026 14:30 | 2 | 182.80 |
| 07/10/2026 14:30 | 28 | 182.80 |
| 07/10/2026 14:29 | 68 | 182.75 |
| 07/10/2026 14:28 | 10 | 182.80 |
| 07/10/2026 14:28 | 108 | 182.85 |
| 07/10/2026 14:28 | 75 | 182.85 |
| 07/10/2026 14:28 | 152 | 182.85 |
| 07/10/2026 14:28 | 120 | 182.90 |
| 07/10/2026 14:28 | 33 | 182.90 |
| 07/10/2026 14:28 | 15 | 182.90 |
| 07/10/2026 14:27 | 49 | 182.95 |
| 07/10/2026 14:26 | 11 | 183.00 |
| 07/10/2026 14:26 | 42 | 182.95 |
| 07/10/2026 14:25 | 92 | 182.95 |
| 07/10/2026 14:25 | 11 | 182.95 |
| 07/10/2026 14:24 | 25 | 183.00 |
| 07/10/2026 14:24 | 45 | 183.00 |
| 07/10/2026 14:24 | 120 | 183.00 |
| 07/10/2026 14:24 | 29 | 182.95 |
| 07/10/2026 14:24 | 45 | 182.95 |
| 07/10/2026 14:24 | 21 | 182.95 |
| 07/10/2026 14:24 | 120 | 182.95 |
| 07/10/2026 14:24 | 61 | 182.95 |
| 07/10/2026 14:24 | 9 | 182.95 |
| 07/10/2026 14:24 | 51 | 182.95 |
| 07/10/2026 14:24 | 86 | 182.95 |
| 07/10/2026 14:24 | 40 | 182.95 |
| 07/10/2026 14:24 | 55 | 182.95 |
| 07/10/2026 14:24 | 54 | 182.95 |
| 07/10/2026 14:24 | 120 | 182.95 |
| 07/10/2026 14:24 | 55 | 183.00 |
| 07/10/2026 14:24 | 49 | 183.00 |
| 07/10/2026 14:24 | 29 | 183.00 |
| 07/10/2026 14:24 | 120 | 183.00 |
| 07/10/2026 14:24 | 56 | 183.00 |
| 07/10/2026 14:23 | 25 | 183.00 |
| 07/10/2026 14:23 | 31 | 183.00 |
| 07/10/2026 14:23 | 26 | 183.00 |
| 07/10/2026 14:23 | 64 | 183.00 |
| 07/10/2026 14:22 | 127 | 183.00 |
| 07/10/2026 14:22 | 41 | 183.00 |
| 07/10/2026 14:21 | 120 | 183.05 |
| 07/10/2026 14:21 | 49 | 183.05 |
| 07/10/2026 14:21 | 69 | 183.05 |
| 07/10/2026 14:21 | 4 | 183.05 |
| 07/10/2026 14:21 | 10 | 183.10 |
| 07/10/2026 14:20 | 9 | 183.15 |
| 07/10/2026 14:20 | 24 | 183.10 |
| 07/10/2026 14:20 | 87 | 183.05 |
| 07/10/2026 14:20 | 103 | 183.05 |
| 07/10/2026 14:20 | 21 | 183.05 |
| 07/10/2026 14:20 | 70 | 183.10 |
| 07/10/2026 14:20 | 9 | 183.05 |
| 07/10/2026 14:20 | 55 | 183.05 |
| 07/10/2026 14:20 | 55 | 183.05 |
| 07/10/2026 14:20 | 48 | 183.05 |
| 07/10/2026 14:20 | 32 | 183.05 |
| 07/10/2026 14:20 | 88 | 183.05 |
| 07/10/2026 14:20 | 120 | 183.05 |
| 07/10/2026 14:20 | 121 | 183.00 |
| 07/10/2026 14:20 | 21 | 183.00 |
| 07/10/2026 14:19 | 68 | 183.05 |
| 07/10/2026 14:19 | 178 | 183.10 |
| 07/10/2026 14:19 | 25 | 183.15 |
| 07/10/2026 14:19 | 27 | 183.15 |
| 07/10/2026 14:18 | 47 | 183.25 |
| 07/10/2026 14:18 | 9 | 183.25 |
| 07/10/2026 14:17 | 14 | 183.30 |
| 07/10/2026 14:17 | 64 | 183.35 |
| 07/10/2026 14:17 | 9 | 183.30 |
| 07/10/2026 14:17 | 51 | 183.30 |
| 07/10/2026 14:17 | 88 | 183.30 |
| 07/10/2026 14:17 | 25 | 183.30 |
| 07/10/2026 14:17 | 64 | 183.25 |
| 07/10/2026 14:16 | 19 | 183.25 |
| 07/10/2026 14:16 | 1 | 183.25 |
| 07/10/2026 14:16 | 54 | 183.30 |
| 07/10/2026 14:16 | 67 | 183.35 |
| 07/10/2026 14:16 | 9 | 183.40 |
| 07/10/2026 14:16 | 106 | 183.40 |
| 07/10/2026 14:16 | 14 | 183.40 |
| 07/10/2026 14:16 | 60 | 183.40 |
| 07/10/2026 14:16 | 100 | 183.40 |
| 07/10/2026 14:16 | 39 | 183.40 |
| 07/10/2026 14:16 | 53 | 183.45 |
| 07/10/2026 14:16 | 13 | 183.45 |
| 07/10/2026 14:16 | 70 | 183.45 |
| 07/10/2026 14:16 | 57 | 183.40 |
| 07/10/2026 14:16 | 88 | 183.40 |
| 07/10/2026 14:16 | 120 | 183.40 |
| 07/10/2026 14:16 | 5 | 183.35 |
| 07/10/2026 14:16 | 20 | 183.35 |
| 07/10/2026 14:16 | 157 | 183.35 |
| 07/10/2026 14:16 | 75 | 183.35 |
| 07/10/2026 14:16 | 85 | 183.30 |
| 07/10/2026 14:16 | 56 | 183.30 |
| 07/10/2026 14:16 | 50 | 183.25 |
| 07/10/2026 14:16 | 55 | 183.25 |
| 07/10/2026 14:16 | 6 | 183.25 |
| 07/10/2026 14:15 | 86 | 183.25 |
| 07/10/2026 14:15 | 2 | 183.20 |
| 07/10/2026 14:15 | 36 | 183.25 |
| 07/10/2026 14:15 | 68 | 183.25 |
| 07/10/2026 14:15 | 4 | 183.20 |
| 07/10/2026 14:15 | 61 | 183.20 |
| 07/10/2026 14:15 | 64 | 183.20 |
| 07/10/2026 14:15 | 27 | 183.25 |
| 07/10/2026 14:15 | 139 | 183.25 |
| 07/10/2026 14:15 | 46 | 183.25 |
| 07/10/2026 14:15 | 29 | 183.20 |
| 07/10/2026 14:15 | 27 | 183.20 |
| 07/10/2026 14:15 | 27 | 183.20 |
| 07/10/2026 14:15 | 27 | 183.20 |
| 07/10/2026 14:15 | 170 | 183.20 |
| 07/10/2026 14:15 | 63 | 183.20 |
| 07/10/2026 14:14 | 54 | 183.25 |
| 07/10/2026 14:14 | 61 | 183.25 |
| 07/10/2026 14:14 | 46 | 183.25 |
| 07/10/2026 14:14 | 69 | 183.20 |
| 07/10/2026 14:14 | 47 | 183.20 |
| 07/10/2026 14:14 | 21 | 183.20 |
| 07/10/2026 14:14 | 53 | 183.20 |
| 07/10/2026 14:14 | 63 | 183.20 |
| 07/10/2026 14:14 | 153 | 183.15 |
| 07/10/2026 14:14 | 71 | 183.15 |
| 07/10/2026 14:14 | 63 | 183.20 |
| 07/10/2026 14:14 | 61 | 183.30 |
| 07/10/2026 14:14 | 120 | 183.30 |
| 07/10/2026 14:14 | 43 | 183.35 |
| 07/10/2026 14:14 | 64 | 183.35 |
| 07/10/2026 14:14 | 7 | 183.45 |
| 07/10/2026 14:14 | 15 | 183.45 |
| 07/10/2026 14:14 | 64 | 183.45 |
| 07/10/2026 14:14 | 56 | 183.55 |
| 07/10/2026 14:14 | 50 | 183.55 |
| 07/10/2026 14:14 | 1 | 183.55 |
| 07/10/2026 14:14 | 61 | 183.55 |
| 07/10/2026 14:14 | 66 | 183.55 |
| 07/10/2026 14:14 | 65 | 183.60 |
| 07/10/2026 14:14 | 55 | 183.60 |
| 07/10/2026 14:14 | 120 | 183.60 |
| 07/10/2026 14:14 | 17 | 183.65 |
| 07/10/2026 14:14 | 28 | 183.65 |
| 07/10/2026 14:14 | 76 | 183.65 |
| 07/10/2026 14:14 | 63 | 183.60 |
| 07/10/2026 14:14 | 55 | 183.60 |
| 07/10/2026 14:14 | 129 | 183.60 |
| 07/10/2026 14:14 | 12 | 183.60 |
| 07/10/2026 14:14 | 108 | 183.60 |
| 07/10/2026 14:14 | 32 | 183.55 |
| 07/10/2026 14:14 | 88 | 183.55 |
| 07/10/2026 14:14 | 68 | 183.50 |
| 07/10/2026 14:14 | 59 | 183.45 |
| 07/10/2026 14:14 | 9 | 183.45 |
| 07/10/2026 14:14 | 35 | 183.45 |
| 07/10/2026 14:14 | 60 | 183.45 |
| 07/10/2026 14:14 | 88 | 183.45 |
| 07/10/2026 14:14 | 41 | 183.45 |
| 07/10/2026 14:14 | 21 | 183.40 |
| 07/10/2026 14:14 | 97 | 183.40 |
| 07/10/2026 14:14 | 66 | 183.40 |
| 07/10/2026 14:14 | 37 | 183.40 |
| 07/10/2026 14:14 | 71 | 183.40 |
| 07/10/2026 14:14 | 82 | 183.40 |
| 07/10/2026 14:14 | 120 | 183.40 |
| 07/10/2026 14:14 | 100 | 183.35 |
| 07/10/2026 14:14 | 62 | 183.35 |
| 07/10/2026 14:13 | 85 | 183.45 |
| 07/10/2026 14:13 | 120 | 183.50 |
| 07/10/2026 14:13 | 73 | 183.50 |
| 07/10/2026 14:13 | 52 | 183.45 |
| 07/10/2026 14:13 | 111 | 183.40 |
| 07/10/2026 14:13 | 50 | 183.40 |
| 07/10/2026 14:13 | 61 | 183.30 |
| 07/10/2026 14:13 | 23 | 183.25 |
| 07/10/2026 14:13 | 50 | 183.20 |
| 07/10/2026 14:13 | 34 | 183.20 |
| 07/10/2026 14:13 | 4 | 183.25 |
| 07/10/2026 14:13 | 3 | 183.20 |
| 07/10/2026 14:13 | 19 | 183.20 |
| 07/10/2026 14:13 | 54 | 183.15 |
| 07/10/2026 14:13 | 37 | 183.15 |
| 07/10/2026 14:13 | 30 | 183.20 |
| 07/10/2026 14:13 | 163 | 183.15 |
| 07/10/2026 14:13 | 43 | 183.15 |
| 07/10/2026 14:13 | 71 | 183.10 |
| 07/10/2026 14:13 | 88 | 183.15 |
| 07/10/2026 14:13 | 68 | 183.15 |
| 07/10/2026 14:13 | 61 | 183.15 |
| 07/10/2026 14:13 | 58 | 183.15 |
| 07/10/2026 14:13 | 62 | 183.15 |
| 07/10/2026 14:13 | 56 | 183.15 |
| 07/10/2026 14:13 | 45 | 183.05 |
| 07/10/2026 14:13 | 213 | 183.05 |
| 07/10/2026 14:13 | 22 | 183.00 |
| 07/10/2026 14:13 | 28 | 183.00 |
| 07/10/2026 14:13 | 19 | 183.00 |
| 07/10/2026 14:13 | 1 | 183.00 |
| 07/10/2026 14:13 | 1 | 183.00 |
| 07/10/2026 14:13 | 199 | 183.00 |
| 07/10/2026 14:13 | 53 | 183.00 |
| 07/10/2026 14:13 | 59 | 183.00 |
| 07/10/2026 14:13 | 163 | 183.05 |
| 07/10/2026 14:13 | 84 | 183.05 |
| 07/10/2026 14:13 | 60 | 183.00 |
| 07/10/2026 14:13 | 36 | 183.00 |
| 07/10/2026 14:13 | 120 | 183.00 |
| 07/10/2026 14:13 | 86 | 183.00 |
| 07/10/2026 14:13 | 11 | 183.00 |
| 07/10/2026 14:13 | 74 | 183.00 |
| 07/10/2026 14:13 | 74 | 183.05 |
| 07/10/2026 14:13 | 71 | 183.15 |
| 07/10/2026 14:13 | 61 | 183.15 |
| 07/10/2026 14:13 | 8 | 183.15 |
| 07/10/2026 14:13 | 40 | 183.30 |
| 07/10/2026 14:13 | 61 | 183.30 |
| 07/10/2026 14:13 | 71 | 183.30 |
| 07/10/2026 14:13 | 49 | 183.30 |
| 07/10/2026 14:13 | 1 | 183.30 |
| 07/10/2026 14:13 | 71 | 183.30 |
| 07/10/2026 14:13 | 62 | 183.30 |
| 07/10/2026 14:13 | 50 | 183.30 |
| 07/10/2026 14:13 | 1 | 183.25 |
| 07/10/2026 14:13 | 2 | 183.25 |
| 07/10/2026 14:13 | 3 | 183.25 |
| 07/10/2026 14:13 | 2 | 183.30 |
| 07/10/2026 14:13 | 1 | 183.30 |
| 07/10/2026 14:13 | 19 | 183.30 |
| 07/10/2026 14:13 | 44 | 183.30 |
| 07/10/2026 14:13 | 36 | 183.25 |
| 07/10/2026 14:13 | 68 | 183.30 |
| 07/10/2026 14:13 | 55 | 183.30 |
| 07/10/2026 14:13 | 77 | 183.30 |
| 07/10/2026 14:13 | 58 | 183.25 |
| 07/10/2026 14:13 | 55 | 183.25 |
| 07/10/2026 14:13 | 65 | 183.25 |
| 07/10/2026 14:13 | 55 | 183.25 |
| 07/10/2026 14:13 | 55 | 183.25 |
| 07/10/2026 14:13 | 55 | 183.25 |
| 07/10/2026 14:13 | 73 | 183.25 |
| 07/10/2026 14:13 | 37 | 183.20 |
| 07/10/2026 14:13 | 68 | 183.20 |
| 07/10/2026 14:13 | 55 | 183.20 |
| 07/10/2026 14:13 | 120 | 183.15 |
| 07/10/2026 14:13 | 52 | 183.15 |
| 07/10/2026 14:13 | 73 | 183.15 |
| 07/10/2026 14:13 | 46 | 183.20 |
| 07/10/2026 14:13 | 120 | 183.20 |
| 07/10/2026 14:13 | 16 | 183.20 |
| 07/10/2026 14:13 | 63 | 183.20 |
| 07/10/2026 14:13 | 74 | 183.10 |
| 07/10/2026 14:13 | 136 | 183.10 |
| 07/10/2026 14:13 | 61 | 183.10 |
| 07/10/2026 14:13 | 120 | 183.10 |
| 07/10/2026 14:13 | 97 | 183.10 |
| 07/10/2026 14:13 | 63 | 183.10 |
| 07/10/2026 14:13 | 120 | 183.05 |
| 07/10/2026 14:13 | 57 | 183.05 |
| 07/10/2026 14:13 | 57 | 183.05 |
| 07/10/2026 14:13 | 100 | 183.05 |
| 07/10/2026 14:13 | 63 | 183.05 |
| 07/10/2026 14:13 | 39 | 183.00 |
| 07/10/2026 14:13 | 120 | 183.00 |
| 07/10/2026 14:13 | 233 | 183.00 |
| 07/10/2026 14:13 | 100 | 183.00 |
| 07/10/2026 14:13 | 55 | 182.90 |
| 07/10/2026 14:13 | 55 | 182.90 |
| 07/10/2026 14:13 | 55 | 182.85 |
| 07/10/2026 14:13 | 60 | 182.85 |
| 07/10/2026 14:13 | 52 | 182.85 |
| 07/10/2026 14:13 | 76 | 182.85 |
| 07/10/2026 14:13 | 55 | 182.85 |
| 07/10/2026 14:13 | 76 | 182.90 |
| 07/10/2026 14:13 | 50 | 183.00 |
| 07/10/2026 14:13 | 61 | 183.05 |
| 07/10/2026 14:13 | 44 | 183.05 |
| 07/10/2026 14:13 | 10 | 183.05 |
| 07/10/2026 14:13 | 120 | 183.05 |
| 07/10/2026 14:13 | 20 | 183.00 |
| 07/10/2026 14:13 | 56 | 182.95 |
| 07/10/2026 14:13 | 120 | 182.95 |
| 07/10/2026 14:13 | 55 | 182.95 |
| 07/10/2026 14:13 | 76 | 182.95 |
| 07/10/2026 14:13 | 9 | 182.90 |
| 07/10/2026 14:13 | 55 | 182.90 |
| 07/10/2026 14:13 | 89 | 182.90 |
| 07/10/2026 14:13 | 120 | 182.90 |
| 07/10/2026 14:13 | 49 | 182.90 |
| 07/10/2026 14:13 | 78 | 182.90 |
| 07/10/2026 14:13 | 61 | 182.95 |
| 07/10/2026 14:13 | 55 | 182.95 |
| 07/10/2026 14:13 | 78 | 182.95 |
| 07/10/2026 14:13 | 89 | 183.00 |
| 07/10/2026 14:13 | 56 | 183.00 |
| 07/10/2026 14:13 | 55 | 183.00 |
| 07/10/2026 14:13 | 55 | 183.00 |
| 07/10/2026 14:13 | 77 | 183.00 |
| 07/10/2026 14:13 | 61 | 183.05 |
| 07/10/2026 14:13 | 120 | 183.05 |
| 07/10/2026 14:13 | 67 | 183.00 |
| 07/10/2026 14:13 | 56 | 183.00 |
| 07/10/2026 14:13 | 3 | 182.90 |
| 07/10/2026 14:13 | 120 | 182.90 |
| 07/10/2026 14:13 | 79 | 182.95 |
| 07/10/2026 14:13 | 61 | 182.95 |
| 07/10/2026 14:13 | 79 | 182.95 |
| 07/10/2026 14:13 | 46 | 182.90 |
| 07/10/2026 14:13 | 117 | 182.85 |
| 07/10/2026 14:13 | 46 | 182.85 |
| 07/10/2026 14:13 | 80 | 182.85 |
| 07/10/2026 14:13 | 79 | 182.80 |
| 07/10/2026 14:13 | 20 | 182.80 |
| 07/10/2026 14:13 | 78 | 182.80 |
| 07/10/2026 14:13 | 33 | 182.75 |
| 07/10/2026 14:13 | 62 | 182.75 |
| 07/10/2026 14:12 | 83 | 182.70 |
| 07/10/2026 14:12 | 11 | 182.70 |
| 07/10/2026 14:12 | 77 | 182.70 |
| 07/10/2026 14:10 | 53 | 182.65 |
| 07/10/2026 14:10 | 82 | 182.65 |
| 07/10/2026 14:10 | 45 | 182.60 |
| 07/10/2026 14:10 | 76 | 182.60 |
| 07/10/2026 14:10 | 41 | 182.60 |
| 07/10/2026 14:10 | 82 | 182.60 |
| 07/10/2026 14:10 | 95 | 182.65 |
| 07/10/2026 14:10 | 133 | 182.60 |
| 07/10/2026 14:10 | 2 | 182.60 |
| 07/10/2026 14:10 | 3 | 182.55 |
| 07/10/2026 14:09 | 120 | 182.55 |
| 07/10/2026 14:09 | 31 | 182.55 |
| 07/10/2026 14:09 | 58 | 182.55 |
| 07/10/2026 14:08 | 4 | 182.50 |
| 07/10/2026 14:08 | 18 | 182.50 |
| 07/10/2026 14:08 | 137 | 182.50 |
| 07/10/2026 14:08 | 56 | 182.50 |
| 07/10/2026 14:07 | 81 | 182.45 |
| 07/10/2026 14:07 | 117 | 182.45 |
| 07/10/2026 14:07 | 3 | 182.45 |
| 07/10/2026 14:07 | 48 | 182.45 |
| 07/10/2026 14:06 | 82 | 182.50 |
| 07/10/2026 14:06 | 48 | 182.50 |
| 07/10/2026 14:06 | 9 | 182.50 |
| 07/10/2026 14:06 | 127 | 182.50 |
| 07/10/2026 14:06 | 57 | 182.50 |
| 07/10/2026 14:06 | 59 | 182.50 |
| 07/10/2026 14:06 | 45 | 182.45 |
| 07/10/2026 14:06 | 59 | 182.45 |
| 07/10/2026 14:05 | 38 | 182.40 |
| 07/10/2026 14:05 | 42 | 182.40 |
| 07/10/2026 14:05 | 61 | 182.35 |
| 07/10/2026 14:05 | 59 | 182.35 |
| 07/10/2026 14:05 | 157 | 182.35 |
| 07/10/2026 14:05 | 10000 | 183.60 |
| 07/10/2026 14:04 | 70 | 182.40 |
| 07/10/2026 14:04 | 56 | 182.40 |
| 07/10/2026 14:04 | 16 | 182.40 |
| 07/10/2026 14:03 | 53 | 182.40 |
| 07/10/2026 14:03 | 77 | 182.40 |
| 07/10/2026 14:03 | 64 | 182.40 |
| 07/10/2026 14:03 | 56 | 182.40 |
| 07/10/2026 14:03 | 165 | 182.40 |
| 07/10/2026 14:02 | 12 | 182.40 |
| 07/10/2026 14:02 | 61 | 182.35 |
| 07/10/2026 14:02 | 88 | 182.35 |
| 07/10/2026 14:02 | 94 | 182.35 |
| 07/10/2026 14:02 | 48 | 182.35 |
| 07/10/2026 14:02 | 59 | 182.35 |
| 07/10/2026 14:02 | 75 | 182.35 |
| 07/10/2026 14:02 | 45 | 182.35 |
| 07/10/2026 14:02 | 102 | 182.45 |
| 07/10/2026 14:02 | 11 | 182.50 |
| 07/10/2026 14:02 | 89 | 182.50 |
| 07/10/2026 14:02 | 49 | 182.50 |
| 07/10/2026 14:01 | 110 | 182.55 |
| 07/10/2026 14:01 | 106 | 182.55 |
| 07/10/2026 14:01 | 125 | 182.55 |
| 07/10/2026 14:01 | 62 | 182.55 |
| 07/10/2026 14:01 | 3 | 182.55 |
| 07/10/2026 14:01 | 25 | 182.55 |
| 07/10/2026 14:01 | 18 | 182.60 |
| 07/10/2026 14:01 | 1 | 182.60 |
| 07/10/2026 14:01 | 9 | 182.60 |
| 07/10/2026 14:00 | 11 | 182.60 |
| 07/10/2026 14:00 | 198 | 182.60 |
| 07/10/2026 13:59 | 80 | 182.50 |
| 07/10/2026 13:59 | 2 | 182.45 |
| 07/10/2026 13:59 | 45 | 182.45 |
| 07/10/2026 13:59 | 17 | 182.40 |
| 07/10/2026 13:59 | 80 | 182.40 |
| 07/10/2026 13:59 | 56 | 182.40 |
| 07/10/2026 13:59 | 84 | 182.40 |
| 07/10/2026 13:59 | 120 | 182.40 |
| 07/10/2026 13:59 | 64 | 182.40 |
| 07/10/2026 13:59 | 9 | 182.40 |
| 07/10/2026 13:59 | 70 | 182.40 |
| 07/10/2026 13:59 | 1 | 182.40 |
| 07/10/2026 13:59 | 134 | 182.45 |
| 07/10/2026 13:58 | 16 | 182.35 |
| 07/10/2026 13:58 | 55 | 182.35 |
| 07/10/2026 13:58 | 113 | 182.35 |
| 07/10/2026 13:58 | 61 | 182.35 |
| 07/10/2026 13:58 | 73 | 182.35 |
| 07/10/2026 13:58 | 35 | 182.35 |
| 07/10/2026 13:58 | 67 | 182.35 |
| 07/10/2026 13:58 | 62 | 182.35 |
| 07/10/2026 13:57 | 9 | 182.30 |
| 07/10/2026 13:57 | 40 | 182.30 |
| 07/10/2026 13:57 | 113 | 182.30 |
| 07/10/2026 13:57 | 48 | 182.30 |
| 07/10/2026 13:56 | 11 | 182.35 |
| 07/10/2026 13:56 | 75 | 182.35 |
| 07/10/2026 13:56 | 61 | 182.35 |
| 07/10/2026 13:56 | 9 | 182.35 |
| 07/10/2026 13:56 | 41 | 182.35 |
| 07/10/2026 13:55 | 4 | 182.35 |
| 07/10/2026 13:55 | 66 | 182.40 |
| 07/10/2026 13:54 | 4 | 182.40 |
| 07/10/2026 13:54 | 5 | 182.40 |
| 07/10/2026 13:54 | 80 | 182.40 |
| 07/10/2026 13:53 | 26 | 182.40 |
| 07/10/2026 13:53 | 71 | 182.40 |
| 07/10/2026 13:53 | 44 | 182.40 |
| 07/10/2026 13:53 | 9 | 182.40 |
| 07/10/2026 13:53 | 25 | 182.40 |
| 07/10/2026 13:53 | 3 | 182.40 |
| 07/10/2026 13:53 | 165 | 182.40 |
| 07/10/2026 13:52 | 20 | 182.35 |
| 07/10/2026 13:52 | 61 | 182.35 |
| 07/10/2026 13:52 | 22 | 182.35 |
| 07/10/2026 13:52 | 50 | 182.35 |
| 07/10/2026 13:49 | 136 | 182.25 |
| 07/10/2026 13:49 | 7 | 182.25 |
| 07/10/2026 13:49 | 28 | 182.25 |
| 07/10/2026 13:49 | 18 | 182.25 |
| 07/10/2026 13:48 | 26 | 182.15 |
| 07/10/2026 13:48 | 116 | 182.15 |
| 07/10/2026 13:48 | 72 | 182.20 |
| 07/10/2026 13:48 | 86 | 182.20 |
| 07/10/2026 13:46 | 113 | 182.20 |
| 07/10/2026 13:46 | 36 | 182.20 |
| 07/10/2026 13:46 | 142 | 182.20 |
| 07/10/2026 13:46 | 34 | 182.20 |
| 07/10/2026 13:46 | 79 | 182.20 |
| 07/10/2026 13:46 | 67 | 182.15 |
| 07/10/2026 13:44 | 40 | 182.15 |
| 07/10/2026 13:44 | 160 | 182.15 |
| 07/10/2026 13:44 | 111 | 182.15 |
| 07/10/2026 13:44 | 71 | 182.15 |
| 07/10/2026 13:44 | 26 | 182.20 |
| 07/10/2026 13:44 | 55 | 182.20 |
| 07/10/2026 13:44 | 61 | 182.20 |
| 07/10/2026 13:44 | 76 | 182.20 |
| 07/10/2026 13:44 | 73 | 182.20 |
| 07/10/2026 13:44 | 56 | 182.20 |
| 07/10/2026 13:44 | 48 | 182.20 |
| 07/10/2026 13:44 | 40 | 182.25 |
| 07/10/2026 13:44 | 9 | 182.25 |
| 07/10/2026 13:43 | 69 | 182.25 |
| 07/10/2026 13:43 | 9 | 182.25 |
| 07/10/2026 13:42 | 3 | 182.25 |
| 07/10/2026 13:42 | 44 | 182.25 |
| 07/10/2026 13:42 | 32 | 182.25 |
| 07/10/2026 13:42 | 261 | 182.30 |
| 07/10/2026 13:41 | 74 | 182.25 |
| 07/10/2026 13:41 | 78 | 182.30 |
| 07/10/2026 13:41 | 106 | 182.30 |
| 07/10/2026 13:41 | 61 | 182.30 |
| 07/10/2026 13:41 | 26 | 182.30 |
| 07/10/2026 13:41 | 55 | 182.30 |
| 07/10/2026 13:41 | 10 | 182.35 |
| 07/10/2026 13:41 | 59 | 182.35 |
| 07/10/2026 13:41 | 72 | 182.35 |
| 07/10/2026 13:40 | 2 | 182.35 |
| 07/10/2026 13:40 | 139 | 182.35 |
| 07/10/2026 13:40 | 33 | 182.35 |
| 07/10/2026 13:40 | 54 | 182.35 |
| 07/10/2026 13:40 | 16 | 182.35 |
| 07/10/2026 13:40 | 1 | 182.35 |
| 07/10/2026 13:39 | 76 | 182.45 |
| 07/10/2026 13:39 | 129 | 182.45 |
| 07/10/2026 13:39 | 8 | 182.45 |
| 07/10/2026 13:39 | 2 | 182.45 |
| 07/10/2026 13:39 | 74 | 182.40 |
| 07/10/2026 13:39 | 4 | 182.40 |
| 07/10/2026 13:38 | 175 | 182.40 |
| 07/10/2026 13:38 | 122 | 182.40 |
| 07/10/2026 13:38 | 76 | 182.40 |
| 07/10/2026 13:38 | 109 | 182.40 |
| 07/10/2026 13:38 | 1 | 182.40 |
| 07/10/2026 13:37 | 46 | 182.45 |
| 07/10/2026 13:37 | 229 | 182.45 |
| 07/10/2026 13:37 | 57 | 182.45 |
| 07/10/2026 13:37 | 114 | 182.45 |
| 07/10/2026 13:37 | 61 | 182.45 |
| 07/10/2026 13:37 | 75 | 182.45 |
| 07/10/2026 13:36 | 25 | 182.45 |
| 07/10/2026 13:36 | 60 | 182.45 |
| 07/10/2026 13:36 | 173 | 182.45 |
| 07/10/2026 13:36 | 9 | 182.45 |
| 07/10/2026 13:36 | 12 | 182.45 |
| 07/10/2026 13:36 | 61 | 182.45 |
| 07/10/2026 13:36 | 160 | 182.45 |
| 07/10/2026 13:35 | 19 | 182.50 |
| 07/10/2026 13:35 | 81 | 182.50 |
| 07/10/2026 13:31 | 114 | 182.50 |
| 07/10/2026 13:31 | 132 | 182.50 |
| 07/10/2026 13:31 | 60 | 182.50 |
| 07/10/2026 13:30 | 126 | 182.55 |
| 07/10/2026 13:30 | 111 | 182.50 |
| 07/10/2026 13:30 | 61 | 182.50 |
| 07/10/2026 13:30 | 58 | 182.50 |
| 07/10/2026 13:30 | 92 | 182.50 |
| 07/10/2026 13:30 | 16 | 182.50 |
| 07/10/2026 13:30 | 38 | 182.50 |
| 07/10/2026 13:29 | 138 | 182.55 |
| 07/10/2026 13:27 | 9 | 182.60 |
| 07/10/2026 13:27 | 36 | 182.60 |
| 07/10/2026 13:27 | 49 | 182.60 |
| 07/10/2026 13:27 | 42 | 182.60 |
| 07/10/2026 13:27 | 72 | 182.60 |
| 07/10/2026 13:27 | 185 | 182.55 |
| 07/10/2026 13:25 | 150 | 182.50 |
| 07/10/2026 13:25 | 66 | 182.50 |
| 07/10/2026 13:25 | 61 | 182.50 |
| 07/10/2026 13:25 | 67 | 182.50 |
| 07/10/2026 13:25 | 54 | 182.50 |
| 07/10/2026 13:25 | 90 | 182.50 |
| 07/10/2026 13:25 | 3 | 182.50 |
| 07/10/2026 13:25 | 26 | 182.50 |
| 07/10/2026 13:25 | 65 | 182.50 |
| 07/10/2026 13:25 | 120 | 182.55 |
| 07/10/2026 13:25 | 94 | 182.60 |
| 07/10/2026 13:25 | 44 | 182.60 |
| 07/10/2026 13:24 | 33 | 182.60 |
| 07/10/2026 13:23 | 4 | 182.65 |
| 07/10/2026 13:23 | 160 | 182.60 |
| 07/10/2026 13:23 | 4 | 182.60 |
| 07/10/2026 13:23 | 93 | 182.60 |
| 07/10/2026 13:23 | 61 | 182.60 |
| 07/10/2026 13:22 | 60 | 182.55 |
| 07/10/2026 13:21 | 80 | 182.55 |
| 07/10/2026 13:21 | 26 | 182.55 |
| 07/10/2026 13:21 | 49 | 182.55 |
| 07/10/2026 13:21 | 61 | 182.60 |
| 07/10/2026 13:20 | 104 | 182.60 |
| 07/10/2026 13:20 | 43 | 182.60 |
| 07/10/2026 13:19 | 8 | 182.55 |
| 07/10/2026 13:19 | 55 | 182.55 |
| 07/10/2026 13:19 | 58 | 182.55 |
| 07/10/2026 13:19 | 104 | 182.55 |
| 07/10/2026 13:19 | 14 | 182.55 |
| 07/10/2026 13:19 | 2 | 182.55 |
| 07/10/2026 13:19 | 105 | 182.55 |
| 07/10/2026 13:18 | 54 | 182.55 |
| 07/10/2026 13:18 | 72 | 182.60 |
| 07/10/2026 13:18 | 54 | 182.65 |
| 07/10/2026 13:18 | 55 | 182.60 |
| 07/10/2026 13:18 | 110 | 182.60 |
| 07/10/2026 13:18 | 231 | 182.60 |
| 07/10/2026 13:18 | 1 | 182.60 |
| 07/10/2026 13:18 | 93 | 182.60 |
| 07/10/2026 13:18 | 3 | 182.60 |
| 07/10/2026 13:18 | 93 | 182.60 |
| 07/10/2026 13:18 | 55 | 182.60 |
| 07/10/2026 13:18 | 2 | 182.60 |
| 07/10/2026 13:18 | 118 | 182.60 |
| 07/10/2026 13:12 | 86 | 182.50 |
| 07/10/2026 13:10 | 160 | 182.50 |
| 07/10/2026 13:09 | 67 | 182.50 |
| 07/10/2026 13:09 | 119 | 182.50 |
| 07/10/2026 13:07 | 56 | 182.55 |
| 07/10/2026 13:07 | 58 | 182.55 |
| 07/10/2026 13:07 | 109 | 182.55 |
| 07/10/2026 13:05 | 104 | 182.60 |
| 07/10/2026 13:05 | 9 | 182.60 |
| 07/10/2026 13:05 | 77 | 182.65 |
| 07/10/2026 13:04 | 60 | 182.60 |
| 07/10/2026 13:04 | 10 | 182.60 |
| 07/10/2026 13:04 | 60 | 182.55 |
| 07/10/2026 13:04 | 134 | 182.55 |
| 07/10/2026 13:04 | 135 | 182.55 |
| 07/10/2026 13:04 | 80 | 182.50 |
| 07/10/2026 13:04 | 15 | 182.50 |
| 07/10/2026 13:04 | 20 | 182.50 |
| 07/10/2026 13:02 | 109 | 182.55 |
| 07/10/2026 13:02 | 29 | 182.55 |
| 07/10/2026 13:02 | 71 | 182.55 |
| 07/10/2026 13:02 | 26 | 182.60 |
| 07/10/2026 13:02 | 31 | 182.65 |
| 07/10/2026 13:02 | 73 | 182.65 |
| 07/10/2026 13:02 | 79 | 182.65 |
| 07/10/2026 13:02 | 78 | 182.65 |
| 07/10/2026 13:02 | 61 | 182.65 |
| 07/10/2026 13:02 | 49 | 182.65 |
| 07/10/2026 13:02 | 83 | 182.65 |
| 07/10/2026 13:02 | 190 | 182.65 |
| 07/10/2026 13:02 | 103 | 182.65 |
| 07/10/2026 13:02 | 54 | 182.65 |
| 07/10/2026 13:02 | 16 | 182.65 |
| 07/10/2026 13:00 | 75 | 182.70 |
| 07/10/2026 13:00 | 54 | 182.70 |
| 07/10/2026 13:00 | 55 | 182.70 |
| 07/10/2026 13:00 | 2 | 182.70 |
| 07/10/2026 13:00 | 57 | 182.70 |
| 07/10/2026 12:59 | 74 | 182.70 |
| 07/10/2026 12:59 | 6 | 182.65 |
| 07/10/2026 12:59 | 175 | 182.65 |
| 07/10/2026 12:57 | 113 | 182.60 |
| 07/10/2026 12:57 | 36 | 182.60 |
| 07/10/2026 12:57 | 14 | 182.60 |
| 07/10/2026 12:55 | 125 | 182.50 |
| 07/10/2026 12:53 | 12 | 182.50 |
| 07/10/2026 12:52 | 53 | 182.50 |
| 07/10/2026 12:52 | 18 | 182.50 |
| 07/10/2026 12:52 | 61 | 182.60 |
| 07/10/2026 12:52 | 3 | 182.60 |
| 07/10/2026 12:52 | 55 | 182.60 |
| 07/10/2026 12:52 | 58 | 182.60 |
| 07/10/2026 12:52 | 28 | 182.60 |
| 07/10/2026 12:52 | 17 | 182.65 |
| 07/10/2026 12:52 | 61 | 182.65 |
| 07/10/2026 12:52 | 58 | 182.65 |
| 07/10/2026 12:52 | 14 | 182.65 |
| 07/10/2026 12:51 | 59 | 182.65 |
| 07/10/2026 12:51 | 3 | 182.65 |
| 07/10/2026 12:51 | 59 | 182.75 |
| 07/10/2026 12:51 | 3 | 182.75 |
| 07/10/2026 12:51 | 76 | 182.75 |
| 07/10/2026 12:51 | 54 | 182.75 |
| 07/10/2026 12:51 | 107 | 182.80 |
| 07/10/2026 12:51 | 24 | 182.80 |
| 07/10/2026 12:51 | 35 | 182.80 |
| 07/10/2026 12:49 | 55 | 182.80 |
| 07/10/2026 12:49 | 26 | 182.80 |
| 07/10/2026 12:48 | 66 | 182.80 |
| 07/10/2026 12:47 | 78 | 182.80 |
| 07/10/2026 12:47 | 3 | 182.80 |
| 07/10/2026 12:47 | 54 | 182.80 |
| 07/10/2026 12:47 | 96 | 182.85 |
| 07/10/2026 12:47 | 73 | 182.85 |
| 07/10/2026 12:47 | 128 | 182.80 |
| 07/10/2026 12:47 | 48 | 182.85 |
| 07/10/2026 12:47 | 61 | 182.85 |
| 07/10/2026 12:47 | 61 | 182.85 |
| 07/10/2026 12:47 | 52 | 182.85 |
| 07/10/2026 12:47 | 77 | 182.85 |
| 07/10/2026 12:47 | 49 | 182.85 |
| 07/10/2026 12:47 | 128 | 182.85 |
| 07/10/2026 12:47 | 128 | 182.80 |
| 07/10/2026 12:47 | 55 | 182.80 |
| 07/10/2026 12:47 | 61 | 182.80 |
| 07/10/2026 12:47 | 56 | 182.80 |
| 07/10/2026 12:47 | 75 | 182.80 |
| 07/10/2026 12:47 | 78 | 182.80 |
| 07/10/2026 12:47 | 121 | 182.80 |
| 07/10/2026 12:47 | 75 | 182.80 |
| 07/10/2026 12:47 | 73 | 182.75 |
| 07/10/2026 12:47 | 7 | 182.75 |
| 07/10/2026 12:45 | 104 | 182.70 |
| 07/10/2026 12:43 | 27 | 182.80 |
| 07/10/2026 12:43 | 54 | 182.85 |
| 07/10/2026 12:43 | 55 | 182.85 |
| 07/10/2026 12:42 | 11 | 182.90 |
| 07/10/2026 12:42 | 57 | 182.90 |
| 07/10/2026 12:42 | 128 | 182.85 |
| 07/10/2026 12:42 | 55 | 182.85 |
| 07/10/2026 12:42 | 55 | 182.85 |
| 07/10/2026 12:42 | 55 | 182.80 |
| 07/10/2026 12:42 | 55 | 182.80 |
| 07/10/2026 12:42 | 55 | 182.90 |
| 07/10/2026 12:42 | 48 | 182.90 |
| 07/10/2026 12:42 | 61 | 182.90 |
| 07/10/2026 12:42 | 55 | 182.90 |
| 07/10/2026 12:42 | 128 | 182.90 |
| 07/10/2026 12:42 | 73 | 182.90 |
| 07/10/2026 12:42 | 56 | 182.90 |
| 07/10/2026 12:42 | 61 | 182.90 |
| 07/10/2026 12:42 | 128 | 182.85 |
| 07/10/2026 12:42 | 75 | 182.85 |
| 07/10/2026 12:42 | 61 | 182.85 |
| 07/10/2026 12:42 | 55 | 182.85 |
| 07/10/2026 12:42 | 57 | 182.85 |
| 07/10/2026 12:42 | 74 | 182.85 |
| 07/10/2026 12:42 | 128 | 182.80 |
| 07/10/2026 12:42 | 61 | 182.80 |
| 07/10/2026 12:42 | 55 | 182.80 |
| 07/10/2026 12:42 | 60 | 182.80 |
| 07/10/2026 12:42 | 74 | 182.80 |
| 07/10/2026 12:42 | 12 | 182.75 |
| 07/10/2026 12:42 | 12 | 182.70 |
| 07/10/2026 12:42 | 37 | 182.70 |
| 07/10/2026 12:42 | 74 | 182.70 |
| 07/10/2026 12:42 | 9 | 182.70 |
| 07/10/2026 12:41 | 67 | 182.70 |
| 07/10/2026 12:41 | 67 | 182.70 |
| 07/10/2026 12:40 | 76 | 182.75 |
| 07/10/2026 12:40 | 7 | 182.75 |
| 07/10/2026 12:40 | 61 | 182.75 |
| 07/10/2026 12:40 | 74 | 182.75 |
| 07/10/2026 12:40 | 37 | 182.75 |
| 07/10/2026 12:40 | 9 | 182.75 |
| 07/10/2026 12:40 | 225 | 182.75 |
| 07/10/2026 12:40 | 9 | 182.75 |
| 07/10/2026 12:40 | 57 | 182.75 |
| 07/10/2026 12:39 | 14 | 182.75 |
| 07/10/2026 12:39 | 53 | 182.85 |
| 07/10/2026 12:39 | 35 | 182.85 |
| 07/10/2026 12:37 | 52 | 182.90 |
| 07/10/2026 12:37 | 35 | 182.90 |
| 07/10/2026 12:37 | 55 | 182.85 |
| 07/10/2026 12:37 | 59 | 182.85 |
| 07/10/2026 12:37 | 73 | 182.85 |
| 07/10/2026 12:37 | 61 | 182.85 |
| 07/10/2026 12:37 | 73 | 182.85 |
| 07/10/2026 12:37 | 61 | 182.85 |
| 07/10/2026 12:37 | 79 | 182.85 |
| 07/10/2026 12:37 | 27 | 182.95 |
| 07/10/2026 12:37 | 38 | 182.95 |
| 07/10/2026 12:37 | 119 | 182.95 |
| 07/10/2026 12:35 | 125 | 182.95 |
| 07/10/2026 12:35 | 16 | 182.90 |
| 07/10/2026 12:35 | 10 | 182.90 |
| 07/10/2026 12:35 | 41 | 182.90 |
| 07/10/2026 12:35 | 22 | 182.95 |
| 07/10/2026 12:35 | 238 | 183.00 |
| 07/10/2026 12:34 | 145 | 183.05 |
| 07/10/2026 12:34 | 107 | 183.05 |
| 07/10/2026 12:34 | 108 | 183.10 |
| 07/10/2026 12:34 | 15 | 183.10 |
| 07/10/2026 12:34 | 38 | 183.10 |
| 07/10/2026 12:34 | 122 | 183.10 |
| 07/10/2026 12:34 | 53 | 183.10 |
| 07/10/2026 12:34 | 26 | 183.10 |
| 07/10/2026 12:34 | 45 | 183.10 |
| 07/10/2026 12:34 | 125 | 183.10 |
| 07/10/2026 12:34 | 71 | 183.10 |
| 07/10/2026 12:34 | 34 | 183.10 |
| 07/10/2026 12:34 | 9 | 183.10 |
| 07/10/2026 12:33 | 7 | 183.15 |
| 07/10/2026 12:33 | 56 | 183.15 |
| 07/10/2026 12:32 | 130 | 183.15 |
| 07/10/2026 12:32 | 10 | 183.10 |
| 07/10/2026 12:32 | 70 | 183.10 |
| 07/10/2026 12:31 | 74 | 183.05 |
| 07/10/2026 12:31 | 36 | 183.05 |
| 07/10/2026 12:31 | 59 | 183.05 |
| 07/10/2026 12:31 | 75 | 183.05 |
| 07/10/2026 12:31 | 74 | 183.00 |
| 07/10/2026 12:30 | 131 | 183.00 |
| 07/10/2026 12:30 | 24 | 183.05 |
| 07/10/2026 12:30 | 38 | 183.10 |
| 07/10/2026 12:30 | 80 | 183.10 |
| 07/10/2026 12:30 | 29 | 183.10 |
| 07/10/2026 12:30 | 32 | 183.10 |
| 07/10/2026 12:30 | 57 | 183.10 |
| 07/10/2026 12:30 | 75 | 183.10 |
| 07/10/2026 12:30 | 78 | 183.05 |
| 07/10/2026 12:30 | 112 | 183.00 |
| 07/10/2026 12:30 | 2 | 183.00 |
| 07/10/2026 12:30 | 59 | 183.00 |
| 07/10/2026 12:30 | 76 | 183.00 |
| 07/10/2026 12:30 | 57 | 183.00 |
| 07/10/2026 12:28 | 16 | 183.00 |
| 07/10/2026 12:28 | 12 | 183.05 |
| 07/10/2026 12:28 | 95 | 183.05 |
| 07/10/2026 12:28 | 47 | 183.05 |
| 07/10/2026 12:28 | 195 | 183.05 |
| 07/10/2026 12:27 | 2 | 183.05 |
| 07/10/2026 12:27 | 10 | 183.05 |
| 07/10/2026 12:27 | 7 | 183.05 |
| 07/10/2026 12:27 | 6 | 183.05 |
| 07/10/2026 12:27 | 40 | 183.05 |
| 07/10/2026 12:27 | 64 | 183.05 |
| 07/10/2026 12:27 | 25 | 183.05 |
| 07/10/2026 12:27 | 10 | 183.05 |
| 07/10/2026 12:27 | 54 | 183.05 |
| 07/10/2026 12:25 | 63 | 183.05 |
| 07/10/2026 12:25 | 41 | 183.05 |
| 07/10/2026 12:25 | 72 | 183.05 |
| 07/10/2026 12:25 | 79 | 183.05 |
| 07/10/2026 12:25 | 11 | 183.05 |
| 07/10/2026 12:25 | 16 | 183.05 |
| 07/10/2026 12:25 | 18 | 183.05 |
| 07/10/2026 12:25 | 61 | 183.05 |
| 07/10/2026 12:25 | 27 | 183.05 |
| 07/10/2026 12:25 | 20 | 183.05 |
| 07/10/2026 12:24 | 29 | 183.05 |
| 07/10/2026 12:24 | 78 | 183.05 |
| 07/10/2026 12:24 | 9 | 183.00 |
| 07/10/2026 12:24 | 53 | 183.00 |
| 07/10/2026 12:24 | 42 | 183.00 |
| 07/10/2026 12:24 | 53 | 183.00 |
| 07/10/2026 12:24 | 79 | 183.00 |
| 07/10/2026 12:23 | 136 | 182.95 |
| 07/10/2026 12:23 | 33 | 182.95 |
| 07/10/2026 12:23 | 74 | 183.00 |
| 07/10/2026 12:23 | 70 | 183.00 |
| 07/10/2026 12:23 | 61 | 183.00 |
| 07/10/2026 12:23 | 57 | 183.00 |
| 07/10/2026 12:23 | 75 | 183.00 |
| 07/10/2026 12:23 | 55 | 183.00 |
| 07/10/2026 12:23 | 199 | 183.00 |
| 07/10/2026 12:23 | 53 | 183.05 |
| 07/10/2026 12:23 | 61 | 183.05 |
| 07/10/2026 12:23 | 70 | 183.05 |
| 07/10/2026 12:23 | 78 | 183.05 |
| 07/10/2026 12:23 | 188 | 183.05 |
| 07/10/2026 12:23 | 11 | 183.05 |
| 07/10/2026 12:23 | 57 | 183.05 |
| 07/10/2026 12:22 | 77 | 183.00 |
| 07/10/2026 12:22 | 54 | 182.95 |
| 07/10/2026 12:22 | 59 | 182.95 |
| 07/10/2026 12:22 | 128 | 183.00 |
| 07/10/2026 12:22 | 59 | 183.00 |
| 07/10/2026 12:22 | 7 | 183.00 |
| 07/10/2026 12:22 | 47 | 183.00 |
| 07/10/2026 12:22 | 61 | 183.00 |
| 07/10/2026 12:22 | 25 | 183.05 |
| 07/10/2026 12:22 | 29 | 183.05 |
| 07/10/2026 12:22 | 36 | 183.05 |
| 07/10/2026 12:22 | 55 | 183.05 |
| 07/10/2026 12:22 | 34 | 183.05 |
| 07/10/2026 12:22 | 61 | 183.05 |
| 07/10/2026 12:22 | 12 | 183.05 |
| 07/10/2026 12:22 | 57 | 183.05 |
| 07/10/2026 12:22 | 70 | 183.05 |
| 07/10/2026 12:22 | 53 | 183.10 |
| 07/10/2026 12:22 | 9 | 183.10 |
| 07/10/2026 12:22 | 4 | 183.10 |
| 07/10/2026 12:22 | 74 | 183.10 |
| 07/10/2026 12:22 | 61 | 183.10 |
| 07/10/2026 12:22 | 65 | 183.10 |
| 07/10/2026 12:22 | 13 | 183.10 |
| 07/10/2026 12:22 | 171 | 183.10 |
| 07/10/2026 12:22 | 37 | 183.10 |
| 07/10/2026 12:22 | 55 | 183.10 |
| 07/10/2026 12:22 | 56 | 183.10 |
| 07/10/2026 12:22 | 58 | 183.10 |
| 07/10/2026 12:22 | 110 | 183.10 |
| 07/10/2026 12:22 | 58 | 183.15 |
| 07/10/2026 12:22 | 22 | 183.15 |
| 07/10/2026 12:22 | 10 | 183.15 |
| 07/10/2026 12:22 | 24 | 183.15 |
| 07/10/2026 12:21 | 120 | 183.15 |
| 07/10/2026 12:21 | 3 | 183.15 |
| 07/10/2026 12:21 | 57 | 183.10 |
| 07/10/2026 12:21 | 64 | 183.10 |
| 07/10/2026 12:21 | 29 | 183.10 |
| 07/10/2026 12:21 | 108 | 183.10 |
| 07/10/2026 12:21 | 3 | 183.10 |
| 07/10/2026 12:21 | 66 | 183.10 |
| 07/10/2026 12:21 | 110 | 183.10 |
| 07/10/2026 12:21 | 28 | 183.10 |
| 07/10/2026 12:21 | 9 | 183.10 |
| 07/10/2026 12:19 | 120 | 183.05 |
| 07/10/2026 12:19 | 4 | 183.05 |
| 07/10/2026 12:19 | 48 | 183.05 |
| 07/10/2026 12:19 | 69 | 183.10 |
| 07/10/2026 12:16 | 75 | 183.10 |
| 07/10/2026 12:16 | 90 | 183.10 |
| 07/10/2026 12:16 | 12 | 183.10 |
| 07/10/2026 12:15 | 123 | 183.05 |
| 07/10/2026 12:15 | 38 | 183.05 |
| 07/10/2026 12:15 | 2 | 183.05 |
| 07/10/2026 12:15 | 1 | 183.05 |
| 07/10/2026 12:14 | 60 | 183.05 |
| 07/10/2026 12:14 | 16 | 183.15 |
| 07/10/2026 12:14 | 61 | 183.15 |
| 07/10/2026 12:14 | 53 | 183.15 |
| 07/10/2026 12:14 | 84 | 183.15 |
| 07/10/2026 12:12 | 17 | 183.25 |
| 07/10/2026 12:12 | 21 | 183.20 |
| 07/10/2026 12:12 | 40 | 183.20 |
| 07/10/2026 12:12 | 135 | 183.20 |
| 07/10/2026 12:12 | 40 | 183.20 |
| 07/10/2026 12:12 | 2 | 183.25 |
| 07/10/2026 12:12 | 134 | 183.25 |
| 07/10/2026 12:12 | 43 | 183.20 |
| 07/10/2026 12:12 | 130 | 183.20 |
| 07/10/2026 12:12 | 61 | 183.20 |
| 07/10/2026 12:12 | 61 | 183.20 |
| 07/10/2026 12:12 | 96 | 183.20 |
| 07/10/2026 12:12 | 32 | 183.20 |
| 07/10/2026 12:12 | 78 | 183.20 |
| 07/10/2026 12:09 | 7 | 183.20 |
| 07/10/2026 12:07 | 2 | 183.20 |
| 07/10/2026 12:07 | 62 | 183.20 |
| 07/10/2026 12:06 | 77 | 183.25 |
| 07/10/2026 12:06 | 72 | 183.25 |
| 07/10/2026 12:06 | 12 | 183.25 |
| 07/10/2026 12:06 | 104 | 183.25 |
| 07/10/2026 12:04 | 33 | 183.30 |
| 07/10/2026 12:04 | 2 | 183.25 |
| 07/10/2026 12:04 | 98 | 183.25 |
| 07/10/2026 12:04 | 62 | 183.25 |
| 07/10/2026 12:04 | 60 | 183.25 |
| 07/10/2026 12:04 | 11 | 183.20 |
| 07/10/2026 12:04 | 117 | 183.20 |
| 07/10/2026 12:04 | 30 | 183.15 |
| 07/10/2026 12:03 | 78 | 183.25 |
| 07/10/2026 12:03 | 77 | 183.25 |
| 07/10/2026 12:03 | 61 | 183.25 |
| 07/10/2026 12:03 | 77 | 183.25 |
| 07/10/2026 12:03 | 28 | 183.30 |
| 07/10/2026 12:03 | 40 | 183.30 |
| 07/10/2026 12:02 | 124 | 183.35 |
| 07/10/2026 12:02 | 34 | 183.35 |
| 07/10/2026 12:02 | 9 | 183.35 |
| 07/10/2026 12:02 | 85 | 183.35 |
| 07/10/2026 12:02 | 61 | 183.35 |
| 07/10/2026 12:02 | 50 | 183.35 |
| 07/10/2026 12:02 | 128 | 183.35 |
| 07/10/2026 12:02 | 10 | 183.35 |
| 07/10/2026 12:01 | 37 | 183.35 |
| 07/10/2026 12:01 | 98 | 183.35 |
| 07/10/2026 12:00 | 131 | 183.35 |
| 07/10/2026 12:00 | 29 | 183.30 |
| 07/10/2026 12:00 | 91 | 183.30 |
| 07/10/2026 11:59 | 9 | 183.20 |
| 07/10/2026 11:58 | 3 | 183.25 |
| 07/10/2026 11:58 | 87 | 183.25 |
| 07/10/2026 11:57 | 68 | 183.30 |
| 07/10/2026 11:57 | 25 | 183.30 |
| 07/10/2026 11:57 | 45 | 183.30 |
| 07/10/2026 11:57 | 41 | 183.30 |
| 07/10/2026 11:57 | 4 | 183.30 |
| 07/10/2026 11:56 | 39 | 183.30 |
| 07/10/2026 11:56 | 22 | 183.25 |
| 07/10/2026 11:56 | 9 | 183.25 |
| 07/10/2026 11:56 | 11 | 183.25 |
| 07/10/2026 11:56 | 44 | 183.25 |
| 07/10/2026 11:55 | 10 | 183.25 |
| 07/10/2026 11:54 | 45 | 183.25 |
| 07/10/2026 11:54 | 203 | 183.20 |
| 07/10/2026 11:54 | 12 | 183.20 |
| 07/10/2026 11:54 | 105 | 183.20 |
| 07/10/2026 11:52 | 56 | 183.25 |
| 07/10/2026 11:51 | 15 | 183.30 |
| 07/10/2026 11:51 | 46 | 183.30 |
| 07/10/2026 11:51 | 128 | 183.30 |
| 07/10/2026 11:51 | 4 | 183.30 |
| 07/10/2026 11:51 | 137 | 183.30 |
| 07/10/2026 11:51 | 12 | 183.30 |
| 07/10/2026 11:50 | 2 | 183.25 |
| 07/10/2026 11:50 | 55 | 183.25 |
| 07/10/2026 11:49 | 6 | 183.25 |
| 07/10/2026 11:49 | 13 | 183.25 |
| 07/10/2026 11:49 | 106 | 183.25 |
| 07/10/2026 11:49 | 62 | 183.25 |
| 07/10/2026 11:49 | 46 | 183.25 |
| 07/10/2026 11:48 | 3 | 183.20 |
| 07/10/2026 11:48 | 79 | 183.20 |
| 07/10/2026 11:48 | 78 | 183.20 |
| 07/10/2026 11:47 | 54 | 183.20 |
| 07/10/2026 11:47 | 78 | 183.20 |
| 07/10/2026 11:47 | 73 | 183.20 |
| 07/10/2026 11:47 | 80 | 183.20 |
| 07/10/2026 11:47 | 39 | 183.25 |
| 07/10/2026 11:47 | 110 | 183.30 |
| 07/10/2026 11:47 | 96 | 183.30 |
| 07/10/2026 11:46 | 11 | 183.25 |
| 07/10/2026 11:45 | 90 | 183.25 |
| 07/10/2026 11:45 | 81 | 183.25 |
| 07/10/2026 11:45 | 56 | 183.25 |
| 07/10/2026 11:44 | 51 | 183.20 |
| 07/10/2026 11:44 | 79 | 183.20 |
| 07/10/2026 11:44 | 81 | 183.15 |
| 07/10/2026 11:44 | 52 | 183.15 |
| 07/10/2026 11:44 | 81 | 183.15 |
| 07/10/2026 11:43 | 52 | 183.15 |
| 07/10/2026 11:43 | 40 | 183.15 |
| 07/10/2026 11:43 | 8 | 183.15 |
| 07/10/2026 11:42 | 155 | 183.20 |
| 07/10/2026 11:42 | 140 | 183.20 |
| 07/10/2026 11:42 | 195 | 183.20 |
| 07/10/2026 11:42 | 47 | 183.20 |
| 07/10/2026 11:42 | 52 | 183.20 |
| 07/10/2026 11:40 | 1 | 183.10 |
| 07/10/2026 11:40 | 45 | 183.10 |
| 07/10/2026 11:40 | 45 | 183.10 |
| 07/10/2026 11:40 | 45 | 183.10 |
| 07/10/2026 11:40 | 44 | 183.05 |
| 07/10/2026 11:40 | 128 | 183.05 |
| 07/10/2026 11:40 | 55 | 183.05 |
| 07/10/2026 11:40 | 80 | 183.05 |
| 07/10/2026 11:40 | 59 | 183.05 |
| 07/10/2026 11:40 | 152 | 183.05 |
| 07/10/2026 11:40 | 100 | 183.05 |
| 07/10/2026 11:40 | 147 | 183.05 |
| 07/10/2026 11:40 | 147 | 183.05 |
| 07/10/2026 11:40 | 100 | 183.05 |
| 07/10/2026 11:40 | 247 | 183.05 |
| 07/10/2026 11:40 | 162 | 183.05 |
| 07/10/2026 11:40 | 85 | 183.05 |
| 07/10/2026 11:40 | 73 | 183.05 |
| 07/10/2026 11:39 | 45 | 183.05 |
| 07/10/2026 11:39 | 55 | 183.10 |
| 07/10/2026 11:39 | 102 | 183.10 |
| 07/10/2026 11:39 | 18 | 183.10 |
| 07/10/2026 11:39 | 103 | 183.10 |
| 07/10/2026 11:39 | 51 | 183.10 |
| 07/10/2026 11:39 | 3 | 183.10 |
| 07/10/2026 11:39 | 157 | 183.10 |
| 07/10/2026 11:39 | 157 | 183.10 |
| 07/10/2026 11:39 | 55 | 183.10 |
| 07/10/2026 11:39 | 93 | 183.10 |
| 07/10/2026 11:39 | 73 | 183.10 |
| 07/10/2026 11:39 | 61 | 183.10 |
| 07/10/2026 11:39 | 50 | 183.10 |
| 07/10/2026 11:39 | 2 | 183.10 |
| 07/10/2026 11:39 | 160 | 183.10 |
| 07/10/2026 11:39 | 59 | 183.10 |
| 07/10/2026 11:39 | 118 | 183.10 |
| 07/10/2026 11:39 | 81 | 183.15 |
| 07/10/2026 11:39 | 33 | 183.15 |
| 07/10/2026 11:39 | 10 | 183.10 |
| 07/10/2026 11:37 | 1 | 183.20 |
| 07/10/2026 11:36 | 128 | 183.15 |
| 07/10/2026 11:36 | 60 | 183.20 |
| 07/10/2026 11:36 | 26 | 183.20 |
| 07/10/2026 11:36 | 56 | 183.20 |
| 07/10/2026 11:35 | 2 | 183.30 |
| 07/10/2026 11:35 | 8 | 183.30 |
| 07/10/2026 11:35 | 97 | 183.25 |
| 07/10/2026 11:35 | 61 | 183.25 |
| 07/10/2026 11:35 | 2 | 183.25 |
| 07/10/2026 11:35 | 126 | 183.25 |
| 07/10/2026 11:35 | 2 | 183.25 |
| 07/10/2026 11:35 | 2 | 183.25 |
| 07/10/2026 11:35 | 123 | 183.25 |
| 07/10/2026 11:34 | 18 | 183.25 |
| 07/10/2026 11:34 | 12 | 183.25 |
| 07/10/2026 11:34 | 22 | 183.30 |
| 07/10/2026 11:34 | 82 | 183.30 |
| 07/10/2026 11:33 | 27 | 183.25 |
| 07/10/2026 11:33 | 3 | 183.30 |
| 07/10/2026 11:32 | 87 | 183.30 |
| 07/10/2026 11:32 | 51 | 183.30 |
| 07/10/2026 11:32 | 63 | 183.30 |
| 07/10/2026 11:32 | 109 | 183.30 |
| 07/10/2026 11:32 | 55 | 183.30 |
| 07/10/2026 11:32 | 43 | 183.30 |
| 07/10/2026 11:32 | 25 | 183.30 |
| 07/10/2026 11:32 | 19 | 183.40 |
| 07/10/2026 11:32 | 16 | 183.40 |
| 07/10/2026 11:32 | 102 | 183.45 |
| 07/10/2026 11:31 | 42 | 183.40 |
| 07/10/2026 11:31 | 9 | 183.40 |
| 07/10/2026 11:31 | 86 | 183.40 |
| 07/10/2026 11:31 | 73 | 183.40 |
| 07/10/2026 11:31 | 30 | 183.35 |
| 07/10/2026 11:31 | 21 | 183.35 |
| 07/10/2026 11:31 | 7 | 183.30 |
| 07/10/2026 11:31 | 119 | 183.30 |
| 07/10/2026 11:31 | 47 | 183.30 |
| 07/10/2026 11:30 | 110 | 183.25 |
| 07/10/2026 11:30 | 9 | 183.25 |
| 07/10/2026 11:30 | 35 | 183.25 |
| 07/10/2026 11:30 | 67 | 183.25 |
| 07/10/2026 11:30 | 171 | 183.25 |
| 07/10/2026 11:30 | 55 | 183.25 |
| 07/10/2026 11:30 | 26 | 183.25 |
| 07/10/2026 11:29 | 51 | 183.30 |
| 07/10/2026 11:29 | 131 | 183.30 |
| 07/10/2026 11:29 | 54 | 183.30 |
| 07/10/2026 11:29 | 50 | 183.30 |
| 07/10/2026 11:29 | 45 | 183.30 |
| 07/10/2026 11:29 | 25 | 183.30 |
| 07/10/2026 11:29 | 14 | 183.30 |
| 07/10/2026 11:29 | 134 | 183.30 |
| 07/10/2026 11:29 | 40 | 183.25 |
| 07/10/2026 11:28 | 72 | 183.25 |
| 07/10/2026 11:28 | 1 | 183.25 |
| 07/10/2026 11:28 | 57 | 183.25 |
| 07/10/2026 11:28 | 9 | 183.25 |
| 07/10/2026 11:28 | 55 | 183.25 |
| 07/10/2026 11:28 | 74 | 183.25 |
| 07/10/2026 11:28 | 5 | 183.25 |
| 07/10/2026 11:28 | 123 | 183.25 |
| 07/10/2026 11:28 | 30 | 183.25 |
| 07/10/2026 11:27 | 4 | 183.20 |
| 07/10/2026 11:27 | 22 | 183.20 |
| 07/10/2026 11:27 | 1 | 183.20 |
| 07/10/2026 11:27 | 73 | 183.20 |
| 07/10/2026 11:27 | 37 | 183.20 |
| 07/10/2026 11:27 | 86 | 183.20 |
| 07/10/2026 11:26 | 77 | 183.25 |
| 07/10/2026 11:26 | 76 | 183.25 |
| 07/10/2026 11:26 | 29 | 183.20 |
| 07/10/2026 11:25 | 75 | 183.20 |
| 07/10/2026 11:25 | 9 | 183.20 |
| 07/10/2026 11:25 | 131 | 183.20 |
| 07/10/2026 11:25 | 349 | 183.20 |
| 07/10/2026 11:23 | 117 | 183.15 |
| 07/10/2026 11:23 | 51 | 183.15 |
| 07/10/2026 11:23 | 17 | 183.15 |
| 07/10/2026 11:23 | 32 | 183.15 |
| 07/10/2026 11:23 | 62 | 183.10 |
| 07/10/2026 11:23 | 96 | 183.10 |
| 07/10/2026 11:23 | 101 | 183.10 |
| 07/10/2026 11:23 | 94 | 183.10 |
| 07/10/2026 11:23 | 114 | 183.10 |
| 07/10/2026 11:23 | 33 | 183.10 |
| 07/10/2026 11:23 | 117 | 183.15 |
| 07/10/2026 11:23 | 17 | 183.15 |
| 07/10/2026 11:23 | 51 | 183.15 |
| 07/10/2026 11:23 | 57 | 183.15 |
| 07/10/2026 11:23 | 993 | 183.15 |
| 07/10/2026 11:23 | 3 | 183.15 |
| 07/10/2026 11:23 | 22 | 183.15 |
| 07/10/2026 11:23 | 78 | 183.15 |
| 07/10/2026 11:23 | 239 | 183.15 |
| 07/10/2026 11:22 | 9 | 183.20 |
| 07/10/2026 11:22 | 80 | 183.20 |
| 07/10/2026 11:22 | 35 | 183.20 |
| 07/10/2026 11:22 | 55 | 183.20 |
| 07/10/2026 11:22 | 128 | 183.20 |
| 07/10/2026 11:22 | 65 | 183.15 |
| 07/10/2026 11:22 | 77 | 183.15 |
| 07/10/2026 11:22 | 127 | 183.15 |
| 07/10/2026 11:22 | 57 | 183.15 |
| 07/10/2026 11:22 | 222 | 183.10 |
| 07/10/2026 11:22 | 110 | 183.10 |
| 07/10/2026 11:22 | 18 | 183.10 |
| 07/10/2026 11:22 | 52 | 183.10 |
| 07/10/2026 11:22 | 58 | 183.10 |
| 07/10/2026 11:22 | 74 | 183.00 |
| 07/10/2026 11:21 | 2 | 183.00 |
| 07/10/2026 11:21 | 10 | 183.00 |
| 07/10/2026 11:21 | 10 | 183.05 |
| 07/10/2026 11:21 | 11 | 183.05 |
| 07/10/2026 11:21 | 121 | 183.10 |
| 07/10/2026 11:21 | 7 | 183.10 |
| 07/10/2026 11:21 | 4 | 183.10 |
| 07/10/2026 11:21 | 28 | 183.15 |
| 07/10/2026 11:21 | 71 | 183.15 |
| 07/10/2026 11:20 | 53 | 183.20 |
| 07/10/2026 11:20 | 71 | 183.20 |
| 07/10/2026 11:20 | 55 | 183.20 |
| 07/10/2026 11:20 | 103 | 183.20 |
| 07/10/2026 11:20 | 204 | 183.20 |
| 07/10/2026 11:20 | 43 | 183.20 |
| 07/10/2026 11:20 | 28 | 183.20 |
| 07/10/2026 11:20 | 57 | 183.20 |
| 07/10/2026 11:20 | 26 | 183.20 |
| 07/10/2026 11:20 | 49 | 183.20 |
| 07/10/2026 11:19 | 26 | 183.25 |
| 07/10/2026 11:18 | 2 | 183.30 |
| 07/10/2026 11:18 | 32 | 183.25 |
| 07/10/2026 11:18 | 50 | 183.25 |
| 07/10/2026 11:18 | 14 | 183.25 |
| 07/10/2026 11:18 | 24 | 183.25 |
| 07/10/2026 11:18 | 28 | 183.25 |
| 07/10/2026 11:18 | 73 | 183.25 |
| 07/10/2026 11:18 | 55 | 183.25 |
| 07/10/2026 11:18 | 70 | 183.25 |
| 07/10/2026 11:18 | 104 | 183.25 |
| 07/10/2026 11:16 | 61 | 183.25 |
| 07/10/2026 11:16 | 75 | 183.25 |
| 07/10/2026 11:16 | 52 | 183.25 |
| 07/10/2026 11:16 | 109 | 183.25 |
| 07/10/2026 11:16 | 103 | 183.25 |
| 07/10/2026 11:15 | 123 | 183.25 |
| 07/10/2026 11:15 | 77 | 183.25 |
| 07/10/2026 11:15 | 1 | 183.20 |
| 07/10/2026 11:15 | 72 | 183.20 |
| 07/10/2026 11:15 | 6 | 183.15 |
| 07/10/2026 11:15 | 28 | 183.15 |
| 07/10/2026 11:14 | 105 | 183.15 |
| 07/10/2026 11:14 | 54 | 183.20 |
| 07/10/2026 11:14 | 36 | 183.20 |
| 07/10/2026 11:13 | 55 | 183.10 |
| 07/10/2026 11:13 | 45 | 183.10 |
| 07/10/2026 11:12 | 27 | 183.00 |
| 07/10/2026 11:12 | 28 | 183.00 |
| 07/10/2026 11:10 | 72 | 182.95 |
| 07/10/2026 11:10 | 78 | 182.95 |
| 07/10/2026 11:10 | 127 | 182.95 |
| 07/10/2026 11:09 | 51 | 182.95 |
| 07/10/2026 11:09 | 74 | 182.95 |
| 07/10/2026 11:09 | 71 | 182.95 |
| 07/10/2026 11:09 | 74 | 182.95 |
| 07/10/2026 11:08 | 32 | 182.95 |
| 07/10/2026 11:08 | 54 | 182.95 |
| 07/10/2026 11:08 | 153 | 182.95 |
| 07/10/2026 11:08 | 2 | 183.00 |
| 07/10/2026 11:08 | 54 | 183.00 |
| 07/10/2026 11:08 | 49 | 183.00 |
| 07/10/2026 11:08 | 73 | 183.00 |
| 07/10/2026 11:08 | 128 | 183.00 |
| 07/10/2026 11:08 | 69 | 182.95 |
| 07/10/2026 11:08 | 55 | 182.90 |
| 07/10/2026 11:08 | 37 | 182.90 |
| 07/10/2026 11:08 | 9 | 182.90 |
| 07/10/2026 11:07 | 7 | 182.85 |
| 07/10/2026 11:07 | 70 | 182.85 |
| 07/10/2026 11:07 | 55 | 182.85 |
| 07/10/2026 11:06 | 124 | 182.95 |
| 07/10/2026 11:06 | 74 | 183.05 |
| 07/10/2026 11:06 | 53 | 183.05 |
| 07/10/2026 11:05 | 9 | 183.00 |
| 07/10/2026 11:05 | 7 | 183.05 |
| 07/10/2026 11:05 | 50 | 183.05 |
| 07/10/2026 11:05 | 57 | 183.05 |
| 07/10/2026 11:05 | 36 | 183.05 |
| 07/10/2026 11:05 | 82 | 183.05 |
| 07/10/2026 11:05 | 61 | 183.05 |
| 07/10/2026 11:05 | 128 | 183.05 |
| 07/10/2026 11:05 | 54 | 183.05 |
| 07/10/2026 11:05 | 76 | 183.05 |
| 07/10/2026 11:05 | 128 | 183.00 |
| 07/10/2026 11:05 | 61 | 183.00 |
| 07/10/2026 11:05 | 74 | 183.00 |
| 07/10/2026 11:05 | 68 | 183.00 |
| 07/10/2026 11:05 | 61 | 183.00 |
| 07/10/2026 11:05 | 78 | 183.00 |
| 07/10/2026 11:05 | 60 | 183.00 |
| 07/10/2026 11:05 | 51 | 183.00 |
| 07/10/2026 11:05 | 30 | 182.95 |
| 07/10/2026 11:05 | 69 | 182.95 |
| 07/10/2026 11:05 | 2 | 182.90 |
| 07/10/2026 11:03 | 67 | 183.05 |
| 07/10/2026 11:03 | 74 | 183.05 |
| 07/10/2026 11:03 | 70 | 183.00 |
| 07/10/2026 11:03 | 28 | 182.95 |
| 07/10/2026 11:01 | 30 | 182.90 |
| 07/10/2026 11:01 | 54 | 182.90 |
| 07/10/2026 11:01 | 9 | 182.95 |
| 07/10/2026 11:01 | 49 | 183.00 |
| 07/10/2026 11:01 | 116 | 183.00 |
| 07/10/2026 11:01 | 40 | 183.00 |
| 07/10/2026 11:01 | 81 | 183.00 |
| 07/10/2026 11:00 | 1 | 182.90 |
| 07/10/2026 11:00 | 63 | 182.90 |
| 07/10/2026 11:00 | 86 | 182.90 |
| 07/10/2026 11:00 | 98 | 182.90 |
| 07/10/2026 11:00 | 28 | 182.90 |
| 07/10/2026 11:00 | 9 | 182.90 |
| 07/10/2026 11:00 | 66 | 182.90 |
| 07/10/2026 11:00 | 3 | 182.85 |
| 07/10/2026 10:59 | 32 | 182.90 |
| 07/10/2026 10:59 | 58 | 182.90 |
| 07/10/2026 10:59 | 14 | 182.95 |
| 07/10/2026 10:59 | 55 | 182.95 |
| 07/10/2026 10:58 | 6 | 182.95 |
| 07/10/2026 10:58 | 12 | 182.90 |
| 07/10/2026 10:58 | 51 | 182.90 |
| 07/10/2026 10:57 | 60 | 182.90 |
| 07/10/2026 10:56 | 9 | 182.90 |
| 07/10/2026 10:56 | 42 | 182.85 |
| 07/10/2026 10:56 | 58 | 182.85 |
| 07/10/2026 10:56 | 67 | 182.85 |
| 07/10/2026 10:56 | 84 | 182.85 |
| 07/10/2026 10:56 | 66 | 182.85 |
| 07/10/2026 10:56 | 12 | 182.85 |
| 07/10/2026 10:55 | 63 | 182.80 |
| 07/10/2026 10:55 | 126 | 182.90 |
| 07/10/2026 10:55 | 1 | 182.90 |
| 07/10/2026 10:55 | 5 | 182.95 |
| 07/10/2026 10:55 | 134 | 182.95 |
| 07/10/2026 10:55 | 108 | 182.95 |
| 07/10/2026 10:55 | 37 | 182.95 |
| 07/10/2026 10:55 | 64 | 182.95 |
| 07/10/2026 10:54 | 10 | 182.95 |
| 07/10/2026 10:54 | 2 | 182.90 |
| 07/10/2026 10:53 | 57 | 182.85 |
| 07/10/2026 10:53 | 5 | 182.85 |
| 07/10/2026 10:53 | 42 | 182.90 |
| 07/10/2026 10:53 | 1 | 182.90 |
| 07/10/2026 10:53 | 2 | 182.90 |
| 07/10/2026 10:53 | 116 | 182.90 |
| 07/10/2026 10:52 | 51 | 182.95 |
| 07/10/2026 10:52 | 4 | 183.00 |
| 07/10/2026 10:52 | 55 | 183.00 |
| 07/10/2026 10:52 | 9 | 183.05 |
| 07/10/2026 10:52 | 2 | 183.05 |
| 07/10/2026 10:52 | 36 | 183.05 |
| 07/10/2026 10:52 | 43 | 183.05 |
| 07/10/2026 10:51 | 193 | 183.10 |
| 07/10/2026 10:51 | 9 | 183.10 |
| 07/10/2026 10:51 | 44 | 183.10 |
| 07/10/2026 10:51 | 40 | 183.10 |
| 07/10/2026 10:51 | 47 | 183.10 |
| 07/10/2026 10:51 | 28 | 183.10 |
| 07/10/2026 10:51 | 56 | 183.10 |
| 07/10/2026 10:51 | 71 | 183.05 |
| 07/10/2026 10:50 | 3 | 183.05 |
| 07/10/2026 10:50 | 137 | 183.05 |
| 07/10/2026 10:50 | 108 | 183.05 |
| 07/10/2026 10:50 | 64 | 183.05 |
| 07/10/2026 10:50 | 5 | 183.05 |
| 07/10/2026 10:50 | 121 | 183.05 |
| 07/10/2026 10:50 | 74 | 183.05 |
| 07/10/2026 10:50 | 10 | 183.10 |
| 07/10/2026 10:50 | 11 | 183.10 |
| 07/10/2026 10:50 | 4 | 183.10 |
| 07/10/2026 10:50 | 21 | 183.10 |
| 07/10/2026 10:50 | 5 | 183.10 |
| 07/10/2026 10:50 | 5 | 183.10 |
| 07/10/2026 10:50 | 5 | 183.15 |
| 07/10/2026 10:50 | 2 | 183.05 |
| 07/10/2026 10:50 | 70 | 183.10 |
| 07/10/2026 10:50 | 83 | 183.10 |
| 07/10/2026 10:50 | 89 | 183.10 |
| 07/10/2026 10:50 | 2 | 183.10 |
| 07/10/2026 10:49 | 36 | 183.15 |
| 07/10/2026 10:49 | 88 | 183.15 |
| 07/10/2026 10:49 | 61 | 183.15 |
| 07/10/2026 10:49 | 84 | 183.15 |
| 07/10/2026 10:49 | 128 | 183.15 |
| 07/10/2026 10:47 | 132 | 183.15 |
| 07/10/2026 10:47 | 81 | 183.15 |
| 07/10/2026 10:47 | 54 | 183.15 |
| 07/10/2026 10:47 | 37 | 183.15 |
| 07/10/2026 10:47 | 14 | 183.20 |
| 07/10/2026 10:47 | 9 | 183.20 |
| 07/10/2026 10:47 | 76 | 183.20 |
| 07/10/2026 10:47 | 45 | 183.20 |
| 07/10/2026 10:47 | 8 | 183.20 |
| 07/10/2026 10:47 | 38 | 183.25 |
| 07/10/2026 10:47 | 87 | 183.25 |
| 07/10/2026 10:47 | 87 | 183.25 |
| 07/10/2026 10:47 | 189 | 183.25 |
| 07/10/2026 10:46 | 7 | 183.25 |
| 07/10/2026 10:46 | 63 | 183.25 |
| 07/10/2026 10:46 | 60 | 183.20 |
| 07/10/2026 10:46 | 9 | 183.20 |
| 07/10/2026 10:46 | 116 | 183.20 |
| 07/10/2026 10:46 | 55 | 183.20 |
| 07/10/2026 10:46 | 80 | 183.20 |
| 07/10/2026 10:46 | 104 | 183.20 |
| 07/10/2026 10:46 | 109 | 183.20 |
| 07/10/2026 10:46 | 51 | 183.20 |
| 07/10/2026 10:46 | 12 | 183.20 |
| 07/10/2026 10:44 | 9 | 183.10 |
| 07/10/2026 10:44 | 7 | 183.10 |
| 07/10/2026 10:44 | 6 | 183.10 |
| 07/10/2026 10:44 | 88 | 183.10 |
| 07/10/2026 10:44 | 39 | 183.05 |
| 07/10/2026 10:44 | 57 | 183.05 |
| 07/10/2026 10:43 | 5 | 183.05 |
| 07/10/2026 10:43 | 103 | 183.05 |
| 07/10/2026 10:43 | 61 | 183.05 |
| 07/10/2026 10:43 | 52 | 183.05 |
| 07/10/2026 10:43 | 76 | 183.05 |
| 07/10/2026 10:43 | 65 | 183.05 |
| 07/10/2026 10:43 | 59 | 183.05 |
| 07/10/2026 10:43 | 52 | 183.05 |
| 07/10/2026 10:41 | 54 | 183.00 |
| 07/10/2026 10:41 | 33 | 183.00 |
| 07/10/2026 10:41 | 83 | 183.00 |
| 07/10/2026 10:41 | 13 | 183.00 |
| 07/10/2026 10:41 | 83 | 183.00 |
| 07/10/2026 10:41 | 3 | 183.00 |
| 07/10/2026 10:41 | 51 | 183.00 |
| 07/10/2026 10:41 | 16 | 183.00 |
| 07/10/2026 10:41 | 35 | 183.00 |
| 07/10/2026 10:41 | 3 | 183.00 |
| 07/10/2026 10:41 | 103 | 183.00 |
| 07/10/2026 10:41 | 22 | 183.00 |
| 07/10/2026 10:39 | 158 | 182.95 |
| 07/10/2026 10:39 | 58 | 182.95 |
| 07/10/2026 10:39 | 107 | 182.95 |
| 07/10/2026 10:39 | 9 | 182.95 |
| 07/10/2026 10:39 | 77 | 183.00 |
| 07/10/2026 10:39 | 25 | 182.95 |
| 07/10/2026 10:39 | 74 | 182.95 |
| 07/10/2026 10:38 | 49 | 182.90 |
| 07/10/2026 10:38 | 72 | 182.95 |
| 07/10/2026 10:37 | 39 | 182.95 |
| 07/10/2026 10:37 | 26 | 182.95 |
| 07/10/2026 10:37 | 143 | 182.95 |
| 07/10/2026 10:37 | 55 | 182.90 |
| 07/10/2026 10:36 | 120 | 182.95 |
| 07/10/2026 10:36 | 56 | 182.95 |
| 07/10/2026 10:36 | 50 | 183.00 |
| 07/10/2026 10:36 | 3 | 183.00 |
| 07/10/2026 10:36 | 10 | 183.00 |
| 07/10/2026 10:36 | 4 | 183.00 |
| 07/10/2026 10:36 | 121 | 183.05 |
| 07/10/2026 10:36 | 3 | 183.05 |
| 07/10/2026 10:36 | 1 | 183.05 |
| 07/10/2026 10:36 | 74 | 183.10 |
| 07/10/2026 10:36 | 70 | 183.10 |
| 07/10/2026 10:36 | 65 | 183.10 |
| 07/10/2026 10:36 | 10 | 183.10 |
| 07/10/2026 10:35 | 70 | 183.15 |
| 07/10/2026 10:35 | 22 | 183.15 |
| 07/10/2026 10:35 | 25 | 183.15 |
| 07/10/2026 10:35 | 36 | 183.20 |
| 07/10/2026 10:35 | 74 | 183.20 |
| 07/10/2026 10:34 | 51 | 183.20 |
| 07/10/2026 10:34 | 74 | 183.20 |
| 07/10/2026 10:32 | 120 | 183.15 |
| 07/10/2026 10:32 | 56 | 183.15 |
| 07/10/2026 10:32 | 9 | 183.15 |
| 07/10/2026 10:32 | 143 | 183.20 |
| 07/10/2026 10:32 | 45 | 183.10 |
| 07/10/2026 10:32 | 69 | 183.15 |
| 07/10/2026 10:32 | 37 | 183.20 |
| 07/10/2026 10:31 | 99 | 183.25 |
| 07/10/2026 10:31 | 1 | 183.20 |
| 07/10/2026 10:31 | 133 | 183.15 |
| 07/10/2026 10:30 | 45 | 183.10 |
| 07/10/2026 10:30 | 13 | 183.10 |
| 07/10/2026 10:30 | 23 | 183.10 |
| 07/10/2026 10:30 | 119 | 183.25 |
| 07/10/2026 10:29 | 54 | 183.35 |
| 07/10/2026 10:28 | 1 | 183.40 |
| 07/10/2026 10:28 | 110 | 183.40 |
| 07/10/2026 10:28 | 79 | 183.40 |
| 07/10/2026 10:28 | 48 | 183.40 |
| 07/10/2026 10:27 | 64 | 183.30 |
| 07/10/2026 10:27 | 72 | 183.25 |
| 07/10/2026 10:27 | 12 | 183.25 |
| 07/10/2026 10:27 | 40 | 183.30 |
| 07/10/2026 10:27 | 88 | 183.30 |
| 07/10/2026 10:26 | 54 | 183.25 |
| 07/10/2026 10:26 | 131 | 183.25 |
| 07/10/2026 10:25 | 9 | 183.25 |
| 07/10/2026 10:25 | 74 | 183.25 |
| 07/10/2026 10:25 | 71 | 183.25 |
| 07/10/2026 10:25 | 67 | 183.25 |
| 07/10/2026 10:25 | 87 | 183.25 |
| 07/10/2026 10:24 | 62 | 183.25 |
| 07/10/2026 10:24 | 70 | 183.25 |
| 07/10/2026 10:22 | 46 | 183.35 |
| 07/10/2026 10:22 | 3 | 183.40 |
| 07/10/2026 10:22 | 50 | 183.40 |
| 07/10/2026 10:21 | 45 | 183.40 |
| 07/10/2026 10:21 | 64 | 183.40 |
| 07/10/2026 10:21 | 30 | 183.35 |
| 07/10/2026 10:21 | 101 | 183.40 |
| 07/10/2026 10:21 | 70 | 183.40 |
| 07/10/2026 10:20 | 21 | 183.50 |
| 07/10/2026 10:20 | 7 | 183.55 |
| 07/10/2026 10:20 | 9 | 183.60 |
| 07/10/2026 10:20 | 32 | 183.55 |
| 07/10/2026 10:20 | 3 | 183.55 |
| 07/10/2026 10:20 | 35 | 183.55 |
| 07/10/2026 10:20 | 2 | 183.55 |
| 07/10/2026 10:20 | 47 | 183.55 |
| 07/10/2026 10:19 | 55 | 183.50 |
| 07/10/2026 10:19 | 102 | 183.50 |
| 07/10/2026 10:19 | 61 | 183.50 |
| 07/10/2026 10:19 | 45 | 183.50 |
| 07/10/2026 10:19 | 73 | 183.50 |
| 07/10/2026 10:19 | 117 | 183.50 |
| 07/10/2026 10:19 | 46 | 183.50 |
| 07/10/2026 10:19 | 237 | 183.50 |
| 07/10/2026 10:19 | 47 | 183.50 |
| 07/10/2026 10:19 | 102 | 183.50 |
| 07/10/2026 10:19 | 63 | 183.50 |
| 07/10/2026 10:19 | 61 | 183.55 |
| 07/10/2026 10:19 | 108 | 183.55 |
| 07/10/2026 10:19 | 50 | 183.55 |
| 07/10/2026 10:19 | 37 | 183.55 |
| 07/10/2026 10:19 | 69 | 183.55 |
| 07/10/2026 10:19 | 74 | 183.55 |
| 07/10/2026 10:19 | 9 | 183.55 |
| 07/10/2026 10:19 | 96 | 183.60 |
| 07/10/2026 10:18 | 11 | 183.65 |
| 07/10/2026 10:18 | 85 | 183.70 |
| 07/10/2026 10:18 | 9 | 183.70 |
| 07/10/2026 10:18 | 56 | 183.70 |
| 07/10/2026 10:18 | 4 | 183.70 |
| 07/10/2026 10:16 | 171 | 183.65 |
| 07/10/2026 10:16 | 1 | 183.75 |
| 07/10/2026 10:15 | 35 | 183.70 |
| 07/10/2026 10:14 | 243 | 183.80 |
| 07/10/2026 10:14 | 39 | 183.80 |
| 07/10/2026 10:14 | 4 | 183.80 |
| 07/10/2026 10:14 | 59 | 183.80 |
| 07/10/2026 10:14 | 53 | 183.80 |
| 07/10/2026 10:14 | 9 | 183.65 |
| 07/10/2026 10:14 | 55 | 183.65 |
| 07/10/2026 10:14 | 19 | 183.65 |
| 07/10/2026 10:14 | 54 | 183.65 |
| 07/10/2026 10:14 | 50 | 183.65 |
| 07/10/2026 10:14 | 52 | 183.60 |
| 07/10/2026 10:14 | 62 | 183.50 |
| 07/10/2026 10:14 | 61 | 183.50 |
| 07/10/2026 10:14 | 78 | 183.50 |
| 07/10/2026 10:14 | 102 | 183.50 |
| 07/10/2026 10:14 | 47 | 183.50 |
| 07/10/2026 10:14 | 48 | 183.50 |
| 07/10/2026 10:14 | 74 | 183.45 |
| 07/10/2026 10:14 | 79 | 183.45 |
| 07/10/2026 10:14 | 86 | 183.45 |
| 07/10/2026 10:14 | 69 | 183.45 |
| 07/10/2026 10:13 | 7 | 183.45 |
| 07/10/2026 10:13 | 51 | 183.45 |
| 07/10/2026 10:11 | 102 | 183.40 |
| 07/10/2026 10:11 | 9 | 183.40 |
| 07/10/2026 10:10 | 73 | 183.50 |
| 07/10/2026 10:10 | 61 | 183.50 |
| 07/10/2026 10:10 | 55 | 183.50 |
| 07/10/2026 10:10 | 61 | 183.50 |
| 07/10/2026 10:10 | 53 | 183.50 |
| 07/10/2026 10:10 | 102 | 183.50 |
| 07/10/2026 10:10 | 116 | 183.50 |
| 07/10/2026 10:10 | 9 | 183.55 |
| 07/10/2026 10:10 | 51 | 183.55 |
| 07/10/2026 10:10 | 3 | 183.55 |
| 07/10/2026 10:10 | 16 | 183.55 |
| 07/10/2026 10:09 | 21 | 183.60 |
| 07/10/2026 10:09 | 10 | 183.60 |
| 07/10/2026 10:09 | 52 | 183.65 |
| 07/10/2026 10:08 | 21 | 183.70 |
| 07/10/2026 10:08 | 53 | 183.70 |
| 07/10/2026 10:08 | 61 | 183.70 |
| 07/10/2026 10:08 | 77 | 183.70 |
| 07/10/2026 10:08 | 20 | 183.65 |
| 07/10/2026 10:08 | 44 | 183.65 |
| 07/10/2026 10:08 | 17 | 183.60 |
| 07/10/2026 10:08 | 54 | 183.60 |
| 07/10/2026 10:08 | 9 | 183.60 |
| 07/10/2026 10:08 | 40 | 183.60 |
| 07/10/2026 10:07 | 76 | 183.65 |
| 07/10/2026 10:05 | 94 | 183.70 |
| 07/10/2026 10:04 | 53 | 183.60 |
| 07/10/2026 10:04 | 116 | 183.60 |
| 07/10/2026 10:04 | 69 | 183.60 |
| 07/10/2026 10:04 | 61 | 183.60 |
| 07/10/2026 10:04 | 120 | 183.60 |
| 07/10/2026 10:04 | 9 | 183.60 |
| 07/10/2026 10:04 | 49 | 183.60 |
| 07/10/2026 10:04 | 69 | 183.60 |
| 07/10/2026 10:04 | 78 | 183.60 |
| 07/10/2026 10:03 | 69 | 183.65 |
| 07/10/2026 10:03 | 102 | 183.65 |
| 07/10/2026 10:03 | 46 | 183.65 |
| 07/10/2026 10:03 | 74 | 183.55 |
| 07/10/2026 10:03 | 61 | 183.55 |
| 07/10/2026 10:03 | 9 | 183.55 |
| 07/10/2026 10:03 | 49 | 183.55 |
| 07/10/2026 10:03 | 65 | 183.55 |
| 07/10/2026 10:03 | 47 | 183.55 |
| 07/10/2026 10:02 | 38 | 183.55 |
| 07/10/2026 10:02 | 102 | 183.55 |
| 07/10/2026 10:02 | 47 | 183.65 |
| 07/10/2026 10:01 | 25 | 183.70 |
| 07/10/2026 10:01 | 96 | 183.70 |
| 07/10/2026 10:01 | 46 | 183.70 |
| 07/10/2026 10:01 | 77 | 183.70 |
| 07/10/2026 10:01 | 102 | 183.70 |
| 07/10/2026 10:01 | 74 | 183.65 |
| 07/10/2026 10:01 | 96 | 183.65 |
| 07/10/2026 10:01 | 45 | 183.65 |
| 07/10/2026 10:01 | 12 | 183.60 |
| 07/10/2026 10:01 | 1 | 183.60 |
| 07/10/2026 10:01 | 446 | 183.50 |
| 07/10/2026 10:01 | 446 | 183.50 |
| 07/10/2026 10:00 | 87 | 183.50 |
| 07/10/2026 10:00 | 102 | 183.50 |
| 07/10/2026 10:00 | 34 | 183.55 |
| 07/10/2026 10:00 | 74 | 183.55 |
| 07/10/2026 10:00 | 49 | 183.55 |
| 07/10/2026 10:00 | 102 | 183.55 |
| 07/10/2026 10:00 | 61 | 183.50 |
| 07/10/2026 10:00 | 57 | 183.50 |
| 07/10/2026 10:00 | 67 | 183.50 |
| 07/10/2026 10:00 | 30 | 183.50 |
| 07/10/2026 10:00 | 102 | 183.50 |
| 07/10/2026 10:00 | 49 | 183.50 |
| 07/10/2026 10:00 | 38 | 183.50 |
| 07/10/2026 10:00 | 66 | 183.50 |
| 07/10/2026 09:59 | 4 | 183.55 |
| 07/10/2026 09:59 | 63 | 183.55 |
| 07/10/2026 09:59 | 1 | 183.55 |
| 07/10/2026 09:59 | 102 | 183.55 |
| 07/10/2026 09:57 | 3 | 183.35 |
| 07/10/2026 09:57 | 1 | 183.35 |
| 07/10/2026 09:57 | 7 | 183.35 |
| 07/10/2026 09:57 | 3 | 183.40 |
| 07/10/2026 09:57 | 7 | 183.50 |
| 07/10/2026 09:57 | 72 | 183.50 |
| 07/10/2026 09:57 | 64 | 183.50 |
| 07/10/2026 09:57 | 74 | 183.55 |
| 07/10/2026 09:57 | 3 | 183.55 |
| 07/10/2026 09:56 | 48 | 183.55 |
| 07/10/2026 09:56 | 15 | 183.60 |
| 07/10/2026 09:56 | 70 | 183.60 |
| 07/10/2026 09:56 | 61 | 183.60 |
| 07/10/2026 09:56 | 79 | 183.60 |
| 07/10/2026 09:56 | 74 | 183.60 |
| 07/10/2026 09:56 | 45 | 183.60 |
| 07/10/2026 09:56 | 121 | 183.60 |
| 07/10/2026 09:56 | 100 | 183.60 |
| 07/10/2026 09:56 | 1 | 183.60 |
| 07/10/2026 09:56 | 26 | 183.65 |
| 07/10/2026 09:56 | 11 | 183.65 |
| 07/10/2026 09:56 | 7 | 183.65 |
| 07/10/2026 09:56 | 60 | 183.65 |
| 07/10/2026 09:56 | 60 | 183.65 |
| 07/10/2026 09:55 | 64 | 183.65 |
| 07/10/2026 09:55 | 35 | 183.65 |
| 07/10/2026 09:55 | 25 | 183.65 |
| 07/10/2026 09:55 | 17 | 183.65 |
| 07/10/2026 09:55 | 171 | 183.65 |
| 07/10/2026 09:54 | 27 | 183.70 |
| 07/10/2026 09:54 | 55 | 183.70 |
| 07/10/2026 09:54 | 9 | 183.70 |
| 07/10/2026 09:54 | 78 | 183.70 |
| 07/10/2026 09:54 | 61 | 183.65 |
| 07/10/2026 09:54 | 61 | 183.65 |
| 07/10/2026 09:54 | 105 | 183.65 |
| 07/10/2026 09:54 | 74 | 183.65 |
| 07/10/2026 09:54 | 51 | 183.65 |
| 07/10/2026 09:54 | 76 | 183.65 |
| 07/10/2026 09:54 | 26 | 183.65 |
| 07/10/2026 09:54 | 12 | 183.65 |
| 07/10/2026 09:54 | 77 | 183.70 |
| 07/10/2026 09:54 | 77 | 183.70 |
| 07/10/2026 09:54 | 82 | 183.70 |
| 07/10/2026 09:54 | 66 | 183.70 |
| 07/10/2026 09:53 | 27 | 183.70 |
| 07/10/2026 09:53 | 140 | 183.70 |
| 07/10/2026 09:52 | 82 | 183.70 |
| 07/10/2026 09:52 | 61 | 183.70 |
| 07/10/2026 09:52 | 48 | 183.70 |
| 07/10/2026 09:52 | 45 | 183.65 |
| 07/10/2026 09:52 | 28 | 183.65 |
| 07/10/2026 09:52 | 58 | 183.55 |
| 07/10/2026 09:52 | 75 | 183.55 |
| 07/10/2026 09:52 | 7 | 183.55 |
| 07/10/2026 09:52 | 66 | 183.55 |
| 07/10/2026 09:50 | 2 | 183.50 |
| 07/10/2026 09:50 | 54 | 183.50 |
| 07/10/2026 09:50 | 5 | 183.50 |
| 07/10/2026 09:50 | 90 | 183.50 |
| 07/10/2026 09:50 | 46 | 183.50 |
| 07/10/2026 09:50 | 66 | 183.50 |
| 07/10/2026 09:50 | 25 | 183.50 |
| 07/10/2026 09:50 | 60 | 183.50 |
| 07/10/2026 09:50 | 9 | 183.45 |
| 07/10/2026 09:50 | 54 | 183.45 |
| 07/10/2026 09:50 | 2 | 183.45 |
| 07/10/2026 09:48 | 44 | 183.45 |
| 07/10/2026 09:48 | 9 | 183.45 |
| 07/10/2026 09:48 | 66 | 183.45 |
| 07/10/2026 09:48 | 28 | 183.50 |
| 07/10/2026 09:48 | 6 | 183.45 |
| 07/10/2026 09:48 | 55 | 183.45 |
| 07/10/2026 09:48 | 62 | 183.45 |
| 07/10/2026 09:48 | 72 | 183.45 |
| 07/10/2026 09:48 | 34 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 30 | 183.45 |
| 07/10/2026 09:48 | 111 | 183.45 |
| 07/10/2026 09:48 | 40 | 183.45 |
| 07/10/2026 09:48 | 2 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 286 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 98 | 183.45 |
| 07/10/2026 09:48 | 45 | 183.45 |
| 07/10/2026 09:48 | 108 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 71 | 183.45 |
| 07/10/2026 09:48 | 82 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 50 | 183.45 |
| 07/10/2026 09:48 | 103 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 71 | 183.45 |
| 07/10/2026 09:48 | 82 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 82 | 183.45 |
| 07/10/2026 09:48 | 71 | 183.45 |
| 07/10/2026 09:48 | 82 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 130 | 183.45 |
| 07/10/2026 09:48 | 23 | 183.45 |
| 07/10/2026 09:48 | 130 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 25 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 50 | 183.45 |
| 07/10/2026 09:48 | 103 | 183.45 |
| 07/10/2026 09:48 | 50 | 183.45 |
| 07/10/2026 09:48 | 153 | 183.45 |
| 07/10/2026 09:48 | 61 | 183.45 |
| 07/10/2026 09:48 | 61 | 183.45 |
| 07/10/2026 09:48 | 73 | 183.45 |
| 07/10/2026 09:48 | 53 | 183.45 |
| 07/10/2026 09:48 | 49 | 183.45 |
| 07/10/2026 09:48 | 82 | 183.45 |
| 07/10/2026 09:48 | 82 | 183.50 |
| 07/10/2026 09:48 | 50 | 183.50 |
| 07/10/2026 09:48 | 76 | 183.50 |
| 07/10/2026 09:48 | 9 | 183.50 |
| 07/10/2026 09:48 | 2 | 183.50 |
| 07/10/2026 09:48 | 16 | 183.50 |
| 07/10/2026 09:47 | 52 | 183.50 |
| 07/10/2026 09:47 | 133 | 183.50 |
| 07/10/2026 09:47 | 40 | 183.50 |
| 07/10/2026 09:47 | 9 | 183.50 |
| 07/10/2026 09:46 | 67 | 183.50 |
| 07/10/2026 09:46 | 9 | 183.50 |
| 07/10/2026 09:46 | 54 | 183.50 |
| 07/10/2026 09:46 | 14 | 183.50 |
| 07/10/2026 09:46 | 23 | 183.50 |
| 07/10/2026 09:46 | 42 | 183.55 |
| 07/10/2026 09:46 | 111 | 183.55 |
| 07/10/2026 09:46 | 124 | 183.60 |
| 07/10/2026 09:46 | 84 | 183.60 |
| 07/10/2026 09:46 | 63 | 183.60 |
| 07/10/2026 09:46 | 30 | 183.60 |
| 07/10/2026 09:46 | 94 | 183.60 |
| 07/10/2026 09:46 | 124 | 183.60 |
| 07/10/2026 09:46 | 124 | 183.60 |
| 07/10/2026 09:46 | 14 | 183.60 |
| 07/10/2026 09:46 | 20 | 183.60 |
| 07/10/2026 09:46 | 104 | 183.60 |
| 07/10/2026 09:46 | 124 | 183.60 |
| 07/10/2026 09:46 | 124 | 183.60 |
| 07/10/2026 09:46 | 25 | 183.60 |
| 07/10/2026 09:46 | 124 | 183.60 |
| 07/10/2026 09:46 | 80 | 183.60 |
| 07/10/2026 09:46 | 4 | 183.60 |
| 07/10/2026 09:46 | 40 | 183.60 |
| 07/10/2026 09:46 | 50 | 183.60 |
| 07/10/2026 09:46 | 61 | 183.60 |
| 07/10/2026 09:46 | 82 | 183.60 |
| 07/10/2026 09:46 | 122 | 183.65 |
| 07/10/2026 09:46 | 8 | 183.65 |
| 07/10/2026 09:46 | 3 | 183.65 |
| 07/10/2026 09:46 | 87 | 183.65 |
| 07/10/2026 09:46 | 51 | 183.65 |
| 07/10/2026 09:45 | 82 | 183.60 |
| 07/10/2026 09:45 | 50 | 183.60 |
| 07/10/2026 09:45 | 62 | 183.60 |
| 07/10/2026 09:45 | 127 | 183.55 |
| 07/10/2026 09:45 | 9 | 183.55 |
| 07/10/2026 09:45 | 72 | 183.55 |
| 07/10/2026 09:45 | 62 | 183.55 |
| 07/10/2026 09:45 | 17 | 183.60 |
| 07/10/2026 09:45 | 99 | 183.60 |
| 07/10/2026 09:43 | 2 | 183.65 |
| 07/10/2026 09:43 | 48 | 183.65 |
| 07/10/2026 09:43 | 66 | 183.70 |
| 07/10/2026 09:43 | 59 | 183.70 |
| 07/10/2026 09:43 | 76 | 183.70 |
| 07/10/2026 09:43 | 51 | 183.70 |
| 07/10/2026 09:43 | 3 | 183.75 |
| 07/10/2026 09:43 | 49 | 183.75 |
| 07/10/2026 09:42 | 37 | 183.65 |
| 07/10/2026 09:42 | 43 | 183.65 |
| 07/10/2026 09:42 | 76 | 183.70 |
| 07/10/2026 09:42 | 6 | 183.65 |
| 07/10/2026 09:41 | 9 | 183.65 |
| 07/10/2026 09:41 | 56 | 183.65 |
| 07/10/2026 09:41 | 30 | 183.65 |
| 07/10/2026 09:41 | 3 | 183.70 |
| 07/10/2026 09:41 | 1 | 183.60 |
| 07/10/2026 09:41 | 82 | 183.60 |
| 07/10/2026 09:41 | 6 | 183.60 |
| 07/10/2026 09:41 | 82 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 155 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 75 | 183.60 |
| 07/10/2026 09:41 | 38 | 183.60 |
| 07/10/2026 09:41 | 50 | 183.60 |
| 07/10/2026 09:41 | 88 | 183.60 |
| 07/10/2026 09:41 | 61 | 183.60 |
| 07/10/2026 09:41 | 55 | 183.60 |
| 07/10/2026 09:41 | 82 | 183.60 |
| 07/10/2026 09:41 | 76 | 183.60 |
| 07/10/2026 09:41 | 61 | 183.60 |
| 07/10/2026 09:41 | 61 | 183.65 |
| 07/10/2026 09:41 | 3 | 183.65 |
| 07/10/2026 09:41 | 9 | 183.65 |
| 07/10/2026 09:41 | 76 | 183.65 |
| 07/10/2026 09:41 | 61 | 183.65 |
| 07/10/2026 09:41 | 55 | 183.65 |
| 07/10/2026 09:41 | 82 | 183.65 |
| 07/10/2026 09:41 | 26 | 183.70 |
| 07/10/2026 09:41 | 49 | 183.80 |
| 07/10/2026 09:40 | 126 | 183.80 |
| 07/10/2026 09:40 | 53 | 183.80 |
| 07/10/2026 09:40 | 31 | 183.80 |
| 07/10/2026 09:40 | 95 | 183.80 |
| 07/10/2026 09:40 | 116 | 183.80 |
| 07/10/2026 09:40 | 10 | 183.80 |
| 07/10/2026 09:40 | 116 | 183.80 |
| 07/10/2026 09:40 | 76 | 183.80 |
| 07/10/2026 09:40 | 50 | 183.80 |
| 07/10/2026 09:40 | 76 | 183.80 |
| 07/10/2026 09:40 | 115 | 183.80 |
| 07/10/2026 09:40 | 11 | 183.80 |
| 07/10/2026 09:40 | 10 | 183.80 |
| 07/10/2026 09:40 | 55 | 183.80 |
| 07/10/2026 09:40 | 50 | 183.80 |
| 07/10/2026 09:40 | 25 | 183.80 |
| 07/10/2026 09:40 | 126 | 183.80 |
| 07/10/2026 09:40 | 32 | 183.80 |
| 07/10/2026 09:40 | 94 | 183.80 |
| 07/10/2026 09:40 | 32 | 183.80 |
| 07/10/2026 09:40 | 60 | 183.80 |
| 07/10/2026 09:40 | 113 | 183.80 |
| 07/10/2026 09:40 | 55 | 183.80 |
| 07/10/2026 09:40 | 40 | 183.80 |
| 07/10/2026 09:40 | 76 | 183.80 |
| 07/10/2026 09:40 | 64 | 183.80 |
| 07/10/2026 09:40 | 55 | 183.80 |
| 07/10/2026 09:40 | 82 | 183.80 |
| 07/10/2026 09:40 | 64 | 183.85 |
| 07/10/2026 09:40 | 50 | 183.85 |
| 07/10/2026 09:40 | 78 | 183.85 |
| 07/10/2026 09:40 | 9 | 183.85 |
| 07/10/2026 09:40 | 74 | 183.85 |
| 07/10/2026 09:40 | 2 | 183.85 |
| 07/10/2026 09:40 | 77 | 183.85 |
| 07/10/2026 09:40 | 66 | 183.85 |
| 07/10/2026 09:40 | 87 | 183.90 |
| 07/10/2026 09:40 | 18 | 183.90 |
| 07/10/2026 09:40 | 80 | 183.90 |
| 07/10/2026 09:40 | 20 | 183.90 |
| 07/10/2026 09:40 | 9 | 183.90 |
| 07/10/2026 09:40 | 51 | 183.90 |
| 07/10/2026 09:40 | 82 | 183.95 |
| 07/10/2026 09:40 | 56 | 183.95 |
| 07/10/2026 09:40 | 63 | 183.95 |
| 07/10/2026 09:40 | 60 | 183.95 |
| 07/10/2026 09:40 | 55 | 183.95 |
| 07/10/2026 09:40 | 75 | 183.95 |
| 07/10/2026 09:40 | 295 | 184.00 |
| 07/10/2026 09:40 | 32 | 184.00 |
| 07/10/2026 09:40 | 53 | 184.00 |
| 07/10/2026 09:40 | 53 | 184.00 |
| 07/10/2026 09:40 | 85 | 184.00 |
| 07/10/2026 09:40 | 53 | 184.00 |
| 07/10/2026 09:40 | 85 | 184.00 |
| 07/10/2026 09:40 | 25 | 184.00 |
| 07/10/2026 09:40 | 138 | 184.00 |
| 07/10/2026 09:40 | 138 | 184.00 |
| 07/10/2026 09:40 | 138 | 184.00 |
| 07/10/2026 09:40 | 60 | 184.00 |
| 07/10/2026 09:40 | 65 | 184.00 |
| 07/10/2026 09:40 | 50 | 184.00 |
| 07/10/2026 09:40 | 82 | 184.00 |
| 07/10/2026 09:40 | 73 | 184.00 |
| 07/10/2026 09:40 | 63 | 184.05 |
| 07/10/2026 09:40 | 48 | 184.05 |
| 07/10/2026 09:39 | 13 | 184.15 |
| 07/10/2026 09:39 | 109 | 184.10 |
| 07/10/2026 09:39 | 10 | 184.10 |
| 07/10/2026 09:39 | 49 | 184.10 |
| 07/10/2026 09:39 | 4 | 184.15 |
| 07/10/2026 09:38 | 64 | 184.15 |
| 07/10/2026 09:38 | 74 | 184.15 |
| 07/10/2026 09:38 | 35 | 184.15 |
| 07/10/2026 09:38 | 74 | 184.15 |
| 07/10/2026 09:38 | 151 | 184.10 |
| 07/10/2026 09:38 | 29 | 184.10 |
| 07/10/2026 09:38 | 80 | 184.10 |
| 07/10/2026 09:37 | 30 | 184.05 |
| 07/10/2026 09:37 | 17 | 183.95 |
| 07/10/2026 09:37 | 47 | 183.95 |
| 07/10/2026 09:36 | 5 | 183.95 |
| 07/10/2026 09:36 | 54 | 183.80 |
| 07/10/2026 09:36 | 53 | 183.80 |
| 07/10/2026 09:36 | 58 | 183.80 |
| 07/10/2026 09:35 | 1 | 183.75 |
| 07/10/2026 09:35 | 112 | 183.80 |
| 07/10/2026 09:35 | 67 | 183.80 |
| 07/10/2026 09:35 | 64 | 183.80 |
| 07/10/2026 09:34 | 74 | 183.65 |
| 07/10/2026 09:34 | 39 | 183.65 |
| 07/10/2026 09:34 | 11 | 183.65 |
| 07/10/2026 09:34 | 55 | 183.65 |
| 07/10/2026 09:33 | 79 | 183.60 |
| 07/10/2026 09:33 | 74 | 183.55 |
| 07/10/2026 09:33 | 2 | 183.55 |
| 07/10/2026 09:32 | 82 | 183.60 |
| 07/10/2026 09:32 | 117 | 183.60 |
| 07/10/2026 09:32 | 9 | 183.60 |
| 07/10/2026 09:32 | 64 | 183.65 |
| 07/10/2026 09:32 | 9 | 183.65 |
| 07/10/2026 09:32 | 12 | 183.65 |
| 07/10/2026 09:32 | 14 | 183.65 |
| 07/10/2026 09:31 | 74 | 183.55 |
| 07/10/2026 09:31 | 45 | 183.55 |
| 07/10/2026 09:31 | 76 | 183.55 |
| 07/10/2026 09:31 | 1 | 183.50 |
| 07/10/2026 09:31 | 1 | 183.55 |
| 07/10/2026 09:31 | 9 | 183.55 |
| 07/10/2026 09:31 | 13 | 183.55 |
| 07/10/2026 09:31 | 61 | 183.55 |
| 07/10/2026 09:31 | 22 | 183.60 |
| 07/10/2026 09:30 | 24 | 183.55 |
| 07/10/2026 09:30 | 86 | 183.55 |
| 07/10/2026 09:30 | 16 | 183.60 |
| 07/10/2026 09:30 | 4 | 183.60 |
| 07/10/2026 09:30 | 47 | 183.60 |
| 07/10/2026 09:30 | 55 | 183.60 |
| 07/10/2026 09:29 | 6 | 183.65 |
| 07/10/2026 09:29 | 2 | 183.60 |
| 07/10/2026 09:29 | 17 | 183.60 |
| 07/10/2026 09:28 | 19 | 183.55 |
| 07/10/2026 09:28 | 73 | 183.55 |
| 07/10/2026 09:28 | 49 | 183.55 |
| 07/10/2026 09:28 | 9 | 183.55 |
| 07/10/2026 09:28 | 115 | 183.55 |
| 07/10/2026 09:27 | 129 | 183.65 |
| 07/10/2026 09:27 | 61 | 183.65 |
| 07/10/2026 09:27 | 57 | 183.65 |
| 07/10/2026 09:27 | 62 | 183.65 |
| 07/10/2026 09:27 | 11 | 183.70 |
| 07/10/2026 09:27 | 69 | 183.70 |
| 07/10/2026 09:24 | 63 | 183.70 |
| 07/10/2026 09:24 | 64 | 183.70 |
| 07/10/2026 09:24 | 9 | 183.70 |
| 07/10/2026 09:23 | 25 | 183.75 |
| 07/10/2026 09:23 | 51 | 183.75 |
| 07/10/2026 09:23 | 28 | 183.75 |
| 07/10/2026 09:23 | 74 | 183.75 |
| 07/10/2026 09:23 | 55 | 183.75 |
| 07/10/2026 09:23 | 60 | 183.75 |
| 07/10/2026 09:23 | 79 | 183.75 |
| 07/10/2026 09:23 | 70 | 183.75 |
| 07/10/2026 09:23 | 9 | 183.75 |
| 07/10/2026 09:23 | 1 | 183.75 |
| 07/10/2026 09:23 | 47 | 183.75 |
| 07/10/2026 09:23 | 50 | 183.75 |
| 07/10/2026 09:23 | 55 | 183.75 |
| 07/10/2026 09:23 | 78 | 183.75 |
| 07/10/2026 09:23 | 9 | 183.75 |
| 07/10/2026 09:23 | 5 | 183.70 |
| 07/10/2026 09:23 | 75 | 183.70 |
| 07/10/2026 09:22 | 26 | 183.90 |
| 07/10/2026 09:22 | 2 | 183.90 |
| 07/10/2026 09:22 | 46 | 183.90 |
| 07/10/2026 09:22 | 55 | 183.90 |
| 07/10/2026 09:22 | 45 | 183.90 |
| 07/10/2026 09:22 | 77 | 183.90 |
| 07/10/2026 09:21 | 19 | 183.95 |
| 07/10/2026 09:21 | 1 | 183.90 |
| 07/10/2026 09:21 | 46 | 183.90 |
| 07/10/2026 09:21 | 55 | 183.90 |
| 07/10/2026 09:21 | 35 | 183.90 |
| 07/10/2026 09:21 | 77 | 183.90 |
| 07/10/2026 09:20 | 21 | 183.95 |
| 07/10/2026 09:19 | 35 | 183.90 |
| 07/10/2026 09:19 | 50 | 183.90 |
| 07/10/2026 09:19 | 9 | 183.85 |
| 07/10/2026 09:18 | 9 | 183.95 |
| 07/10/2026 09:18 | 145 | 183.95 |
| 07/10/2026 09:18 | 86 | 183.95 |
| 07/10/2026 09:18 | 55 | 184.00 |
| 07/10/2026 09:18 | 76 | 184.00 |
| 07/10/2026 09:18 | 74 | 184.00 |
| 07/10/2026 09:18 | 8 | 184.05 |
| 07/10/2026 09:18 | 63 | 183.95 |
| 07/10/2026 09:17 | 5 | 183.70 |
| 07/10/2026 09:17 | 22 | 183.65 |
| 07/10/2026 09:16 | 57 | 183.60 |
| 07/10/2026 09:16 | 98 | 183.65 |
| 07/10/2026 09:16 | 5 | 183.65 |
| 07/10/2026 09:16 | 37 | 183.65 |
| 07/10/2026 09:16 | 5 | 183.50 |
| 07/10/2026 09:15 | 9 | 183.50 |
| 07/10/2026 09:15 | 74 | 183.50 |
| 07/10/2026 09:15 | 33 | 183.50 |
| 07/10/2026 09:15 | 79 | 183.50 |
| 07/10/2026 09:15 | 60 | 183.50 |
| 07/10/2026 09:15 | 78 | 183.55 |
| 07/10/2026 09:15 | 76 | 183.50 |
| 07/10/2026 09:15 | 50 | 183.45 |
| 07/10/2026 09:15 | 44 | 183.45 |
| 07/10/2026 09:15 | 73 | 183.45 |
| 07/10/2026 09:15 | 9 | 183.40 |
| 07/10/2026 09:15 | 40 | 183.40 |
| 07/10/2026 09:15 | 55 | 183.40 |
| 07/10/2026 09:15 | 74 | 183.40 |
| 07/10/2026 09:14 | 22 | 183.40 |
| 07/10/2026 09:13 | 171 | 183.40 |
| 07/10/2026 09:13 | 74 | 183.40 |
| 07/10/2026 09:13 | 76 | 183.45 |
| 07/10/2026 09:13 | 9 | 183.50 |
| 07/10/2026 09:13 | 8 | 183.45 |
| 07/10/2026 09:13 | 86 | 183.35 |
| 07/10/2026 09:12 | 84 | 183.50 |
| 07/10/2026 09:12 | 9 | 183.50 |
| 07/10/2026 09:12 | 5 | 183.55 |
| 07/10/2026 09:12 | 55 | 183.55 |
| 07/10/2026 09:12 | 68 | 183.55 |
| 07/10/2026 09:12 | 27 | 183.45 |
| 07/10/2026 09:12 | 9 | 183.40 |
| 07/10/2026 09:12 | 54 | 183.40 |
| 07/10/2026 09:12 | 79 | 183.40 |
| 07/10/2026 09:12 | 33 | 183.40 |
| 07/10/2026 09:12 | 74 | 183.40 |
| 07/10/2026 09:12 | 66 | 183.40 |
| 07/10/2026 09:12 | 74 | 183.35 |
| 07/10/2026 09:12 | 78 | 183.35 |
| 07/10/2026 09:12 | 55 | 183.10 |
| 07/10/2026 09:12 | 3 | 183.10 |
| 07/10/2026 09:12 | 77 | 183.15 |
| 07/10/2026 09:12 | 44 | 183.20 |
| 07/10/2026 09:12 | 76 | 183.20 |
| 07/10/2026 09:12 | 55 | 183.20 |
| 07/10/2026 09:12 | 35 | 183.20 |
| 07/10/2026 09:12 | 88 | 183.20 |
| 07/10/2026 09:11 | 55 | 183.30 |
| 07/10/2026 09:11 | 62 | 183.30 |
| 07/10/2026 09:11 | 71 | 183.35 |
| 07/10/2026 09:11 | 49 | 183.35 |
| 07/10/2026 09:10 | 55 | 183.25 |
| 07/10/2026 09:10 | 74 | 183.25 |
| 07/10/2026 09:10 | 38 | 183.25 |
| 07/10/2026 09:10 | 27 | 183.25 |
| 07/10/2026 09:10 | 40 | 183.35 |
| 07/10/2026 09:10 | 34 | 183.35 |
| 07/10/2026 09:10 | 74 | 183.30 |
| 07/10/2026 09:10 | 22 | 183.30 |
| 07/10/2026 09:10 | 3 | 183.20 |
| 07/10/2026 09:10 | 50 | 183.20 |
| 07/10/2026 09:10 | 76 | 183.20 |
| 07/10/2026 09:10 | 57 | 183.20 |
| 07/10/2026 09:10 | 29 | 183.20 |
| 07/10/2026 09:10 | 17 | 183.20 |
| 07/10/2026 09:10 | 72 | 183.10 |
| 07/10/2026 09:10 | 74 | 183.15 |
| 07/10/2026 09:10 | 55 | 183.15 |
| 07/10/2026 09:10 | 52 | 183.15 |
| 07/10/2026 09:10 | 45 | 183.15 |
| 07/10/2026 09:10 | 73 | 183.15 |
| 07/10/2026 09:10 | 67 | 183.15 |
| 07/10/2026 09:10 | 73 | 183.25 |
| 07/10/2026 09:10 | 55 | 183.30 |
| 07/10/2026 09:10 | 79 | 183.30 |
| 07/10/2026 09:10 | 74 | 183.35 |
| 07/10/2026 09:10 | 61 | 183.35 |
| 07/10/2026 09:10 | 52 | 183.35 |
| 07/10/2026 09:10 | 55 | 183.35 |
| 07/10/2026 09:10 | 77 | 183.35 |
| 07/10/2026 09:10 | 50 | 183.55 |
| 07/10/2026 09:10 | 49 | 183.55 |
| 07/10/2026 09:10 | 75 | 183.55 |
| 07/10/2026 09:09 | 12 | 183.50 |
| 07/10/2026 09:09 | 9 | 183.65 |
| 07/10/2026 09:09 | 79 | 183.65 |
| 07/10/2026 09:09 | 75 | 183.80 |
| 07/10/2026 09:09 | 171 | 183.80 |
| 07/10/2026 09:09 | 51 | 183.85 |
| 07/10/2026 09:09 | 74 | 183.85 |
| 07/10/2026 09:09 | 79 | 183.85 |
| 07/10/2026 09:09 | 79 | 183.85 |
| 07/10/2026 09:09 | 46 | 183.85 |
| 07/10/2026 09:09 | 9 | 183.90 |
| 07/10/2026 09:09 | 55 | 184.00 |
| 07/10/2026 09:09 | 76 | 184.05 |
| 07/10/2026 09:09 | 8 | 184.00 |
| 07/10/2026 09:09 | 2 | 183.95 |
| 07/10/2026 09:09 | 1 | 184.00 |
| 07/10/2026 09:09 | 52 | 184.00 |
| 07/10/2026 09:09 | 77 | 183.95 |
| 07/10/2026 09:09 | 77 | 183.95 |
| 07/10/2026 09:08 | 9 | 184.00 |
| 07/10/2026 09:08 | 6 | 184.05 |
| 07/10/2026 09:08 | 9 | 184.10 |
| 07/10/2026 09:08 | 67 | 184.10 |
| 07/10/2026 09:08 | 19 | 184.20 |
| 07/10/2026 09:08 | 31 | 184.20 |
| 07/10/2026 09:08 | 152 | 184.15 |
| 07/10/2026 09:08 | 48 | 184.15 |
| 07/10/2026 09:08 | 9 | 184.20 |
| 07/10/2026 09:08 | 142 | 184.25 |
| 07/10/2026 09:08 | 71 | 184.15 |
| 07/10/2026 09:08 | 9 | 184.15 |
| 07/10/2026 09:07 | 52 | 184.20 |
| 07/10/2026 09:07 | 29 | 184.20 |
| 07/10/2026 09:07 | 24 | 184.20 |
| 07/10/2026 09:07 | 58 | 184.25 |
| 07/10/2026 09:07 | 74 | 184.25 |
| 07/10/2026 09:07 | 76 | 184.25 |
| 07/10/2026 09:07 | 55 | 184.25 |
| 07/10/2026 09:07 | 53 | 184.25 |
| 07/10/2026 09:07 | 67 | 184.25 |
| 07/10/2026 09:07 | 10 | 184.25 |
| 07/10/2026 09:07 | 35 | 184.35 |
| 07/10/2026 09:07 | 9 | 184.35 |
| 07/10/2026 09:07 | 21 | 184.35 |
| 07/10/2026 09:07 | 225 | 184.25 |
| 07/10/2026 09:07 | 49 | 184.35 |
| 07/10/2026 09:07 | 46 | 184.35 |
| 07/10/2026 09:07 | 60 | 184.40 |
| 07/10/2026 09:07 | 54 | 184.40 |
| 07/10/2026 09:07 | 45 | 184.40 |
| 07/10/2026 09:07 | 46 | 184.40 |
| 07/10/2026 09:07 | 115 | 184.50 |
| 07/10/2026 09:07 | 49 | 184.55 |
| 07/10/2026 09:07 | 55 | 184.55 |
| 07/10/2026 09:07 | 73 | 184.55 |
| 07/10/2026 09:07 | 55 | 184.65 |
| 07/10/2026 09:07 | 79 | 184.65 |
| 07/10/2026 09:07 | 33 | 184.65 |
| 07/10/2026 09:07 | 67 | 184.65 |
| 07/10/2026 09:07 | 9 | 184.70 |
| 07/10/2026 09:07 | 53 | 184.70 |
| 07/10/2026 09:06 | 62 | 184.70 |
| 07/10/2026 09:05 | 17 | 184.10 |
| 07/10/2026 09:05 | 45 | 184.15 |
| 07/10/2026 09:05 | 1 | 184.15 |
| 07/10/2026 09:05 | 1 | 184.15 |
| 07/10/2026 09:05 | 1 | 184.15 |
| 07/10/2026 09:05 | 1 | 184.15 |
| 07/10/2026 09:05 | 2 | 184.15 |
| 07/10/2026 09:05 | 1 | 184.15 |
| 07/10/2026 09:05 | 1 | 184.15 |
| 07/10/2026 09:05 | 1 | 184.15 |
| 07/10/2026 09:05 | 7 | 184.15 |
| 07/10/2026 09:05 | 5 | 184.15 |
| 07/10/2026 09:05 | 5 | 184.10 |
| 07/10/2026 09:05 | 86 | 184.20 |
| 07/10/2026 09:05 | 128 | 184.25 |
| 07/10/2026 09:05 | 73 | 184.35 |
| 07/10/2026 09:05 | 9 | 184.35 |
| 07/10/2026 09:05 | 77 | 184.35 |
| 07/10/2026 09:04 | 21 | 184.30 |
| 07/10/2026 09:03 | 12 | 184.20 |
| 07/10/2026 09:03 | 76 | 183.85 |
| 07/10/2026 09:02 | 79 | 183.70 |
| 07/10/2026 09:02 | 61 | 183.60 |
| 07/10/2026 09:02 | 73 | 183.60 |
| 07/10/2026 09:02 | 55 | 183.60 |
| 07/10/2026 09:02 | 77 | 183.60 |
| 07/10/2026 09:02 | 55 | 183.65 |
| 07/10/2026 09:01 | 77 | 184.20 |
| 07/10/2026 09:01 | 171 | 184.15 |
| 07/10/2026 09:01 | 55 | 184.20 |
| 07/10/2026 09:01 | 75 | 184.20 |
| 07/10/2026 09:01 | 56 | 184.15 |
| 07/10/2026 09:01 | 55 | 184.20 |
| 07/10/2026 09:01 | 44 | 184.05 |
| 07/10/2026 09:01 | 43 | 184.00 |
| 07/10/2026 09:01 | 7 | 184.00 |
| 07/10/2026 09:01 | 75 | 184.00 |
| 07/10/2026 09:01 | 4 | 184.00 |
| 07/10/2026 09:01 | 242 | 184.00 |
| 07/10/2026 09:01 | 1 | 183.95 |
| 07/10/2026 09:01 | 47 | 183.90 |
| 07/10/2026 09:01 | 58 | 183.90 |
| 07/10/2026 09:01 | 4 | 183.75 |
| 07/10/2026 09:01 | 55 | 183.75 |
| 07/10/2026 09:01 | 28 | 183.50 |
| 07/10/2026 09:01 | 2 | 183.25 |
| 07/10/2026 09:01 | 119 | 183.25 |
| 07/10/2026 09:01 | 62 | 183.25 |
| 07/10/2026 09:01 | 202 | 183.25 |
| 07/10/2026 09:01 | 875 | 183.25 |
| 07/10/2026 09:01 | 122 | 183.25 |
| 07/10/2026 09:01 | 228 | 183.25 |
| 07/10/2026 09:01 | 296 | 183.25 |
| 07/10/2026 09:01 | 524 | 183.25 |
| 07/10/2026 09:01 | 524 | 183.25 |
| 07/10/2026 09:01 | 32 | 183.25 |
| 07/10/2026 09:01 | 280 | 183.25 |
| 07/10/2026 09:01 | 469 | 183.25 |
| 07/10/2026 09:01 | 26 | 183.25 |
| 07/10/2026 09:01 | 54 | 183.25 |
| 07/10/2026 09:01 | 290 | 183.25 |
| 07/10/2026 09:01 | 242 | 183.25 |
| 07/10/2026 09:01 | 463 | 183.25 |
| 07/10/2026 09:01 | 788 | 183.25 |
| 07/10/2026 09:01 | 1943 | 183.25 |
| 07/10/2026 09:01 | 4404 | 183.25 |
| 07/10/2026 09:01 | 525 | 183.25 |
| 07/10/2026 09:01 | 467 | 183.25 |
| 07/10/2026 09:01 | 437 | 183.25 |
| 07/10/2026 09:01 | 5 | 183.25 |
| 07/10/2026 09:01 | 15 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 1260 | 183.25 |
| 07/10/2026 09:01 | 128 | 183.25 |
| 07/10/2026 09:01 | 644 | 183.25 |
| 07/10/2026 09:01 | 265 | 183.25 |
| 07/10/2026 09:01 | 1302 | 183.25 |
| 07/10/2026 09:01 | 147 | 183.25 |
| 07/10/2026 09:01 | 15 | 183.25 |
| 07/10/2026 09:01 | 95 | 183.25 |
| 07/10/2026 09:01 | 376 | 183.25 |
| 07/10/2026 09:01 | 8 | 183.25 |
| 07/10/2026 09:01 | 328 | 183.25 |
| 07/10/2026 09:01 | 10 | 183.25 |
| 07/10/2026 09:01 | 688 | 183.25 |
| 07/10/2026 09:01 | 742 | 183.25 |
| 07/10/2026 09:01 | 278 | 183.25 |
| 07/10/2026 09:01 | 1600 | 183.25 |
| 07/10/2026 09:01 | 7 | 183.25 |
| 07/10/2026 09:01 | 2620 | 183.25 |
| 07/10/2026 09:01 | 12 | 183.25 |
| 07/10/2026 09:01 | 749 | 183.25 |
| 07/10/2026 09:01 | 2463 | 183.25 |
| 07/10/2026 09:01 | 2016 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 25 | 183.25 |
| 07/10/2026 09:01 | 168 | 183.25 |
| 07/10/2026 09:01 | 547 | 183.25 |
| 07/10/2026 09:01 | 203 | 183.25 |
| 07/10/2026 09:01 | 821 | 183.25 |
| 07/10/2026 09:01 | 630 | 183.25 |
| 07/10/2026 09:01 | 38 | 183.25 |
| 07/10/2026 09:01 | 2099 | 183.25 |
| 07/10/2026 09:01 | 2275 | 183.25 |
| 07/10/2026 09:01 | 866 | 183.25 |
| 07/10/2026 09:01 | 2 | 183.25 |
| 07/10/2026 09:01 | 35 | 183.25 |
| 07/10/2026 09:01 | 1990 | 183.25 |
| 07/10/2026 09:01 | 2084 | 183.25 |
| 07/10/2026 09:01 | 694 | 183.25 |
| 07/10/2026 09:01 | 285 | 183.25 |
| 07/10/2026 09:01 | 3235 | 183.25 |
| 07/10/2026 09:01 | 2193 | 183.25 |
| 07/10/2026 09:01 | 147 | 183.25 |
| 07/10/2026 09:01 | 32 | 183.25 |
| 07/10/2026 09:01 | 817 | 183.25 |
| 07/10/2026 09:01 | 1777 | 183.25 |
| 07/10/2026 09:01 | 2098 | 183.25 |
| 07/10/2026 09:01 | 2328 | 183.25 |
| 07/10/2026 09:01 | 105 | 183.25 |
| 07/10/2026 09:01 | 105 | 183.25 |
| 07/10/2026 09:01 | 491 | 183.25 |
| 07/10/2026 09:01 | 30 | 183.25 |
| 07/10/2026 09:01 | 2249 | 183.25 |
| 07/10/2026 09:01 | 30 | 183.25 |
| 07/10/2026 09:01 | 162 | 183.25 |
| 07/10/2026 09:01 | 2 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 88 | 183.25 |
| 07/10/2026 09:01 | 2 | 183.25 |
| 07/10/2026 09:01 | 1165 | 183.25 |
| 07/10/2026 09:01 | 1017 | 183.25 |
| 07/10/2026 09:01 | 68 | 183.25 |
| 07/10/2026 09:01 | 9 | 183.25 |
| 07/10/2026 09:01 | 53 | 183.25 |
| 07/10/2026 09:01 | 374 | 183.25 |
| 07/10/2026 09:01 | 1089 | 183.25 |
| 07/10/2026 09:01 | 1048 | 183.25 |
| 07/10/2026 09:01 | 504 | 183.25 |
| 07/10/2026 09:01 | 7466 | 183.25 |
| 07/10/2026 09:01 | 577 | 183.25 |
| 07/10/2026 09:01 | 24 | 183.25 |
| 07/10/2026 09:01 | 38 | 183.25 |
| 07/10/2026 09:01 | 10481 | 183.25 |
| 07/10/2026 09:01 | 239 | 183.25 |
| 07/10/2026 09:01 | 51 | 183.25 |
| 07/10/2026 09:01 | 70 | 183.25 |
| 07/10/2026 09:01 | 10481 | 183.25 |
| 07/10/2026 09:01 | 5212 | 183.25 |
| 07/10/2026 09:01 | 529 | 183.25 |
| 07/10/2026 09:01 | 1079 | 183.25 |
| 07/10/2026 09:01 | 550 | 183.25 |
| 07/10/2026 09:01 | 2 | 183.25 |
| 07/10/2026 09:01 | 498 | 183.25 |
| 07/10/2026 09:01 | 1048 | 183.25 |
| 07/10/2026 09:01 | 524 | 183.25 |
| 07/10/2026 09:01 | 524 | 183.25 |
| 07/10/2026 09:01 | 515 | 183.25 |
| 07/10/2026 09:01 | 2105 | 183.25 |
| 07/10/2026 09:01 | 524 | 183.25 |
| 07/10/2026 09:01 | 524 | 183.25 |
| 07/10/2026 09:01 | 658 | 183.25 |
| 07/10/2026 09:01 | 4 | 183.25 |
| 07/10/2026 09:01 | 15 | 183.25 |
| 07/10/2026 09:01 | 16 | 183.25 |
| 07/10/2026 09:01 | 6635 | 183.25 |
| 07/10/2026 09:01 | 10481 | 183.25 |
| 07/10/2026 09:01 | 3845 | 183.25 |
| 07/10/2026 09:01 | 2 | 183.25 |
| 07/10/2026 09:01 | 6 | 183.25 |
| 07/10/2026 09:01 | 25 | 183.25 |
| 07/10/2026 09:01 | 78 | 183.25 |
| 07/10/2026 09:01 | 15 | 183.25 |
| 07/10/2026 09:01 | 26 | 183.25 |
| 07/10/2026 09:01 | 1200 | 183.25 |
| 07/10/2026 09:01 | 121 | 183.25 |
| 07/10/2026 09:01 | 1360 | 183.25 |
| 07/10/2026 09:01 | 5 | 183.25 |
| 07/10/2026 09:01 | 197 | 183.25 |
| 07/10/2026 09:01 | 7 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 5 | 183.25 |
| 07/10/2026 09:01 | 102 | 183.25 |
| 07/10/2026 09:01 | 70 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 1549 | 183.25 |
| 07/10/2026 09:01 | 5 | 183.25 |
| 07/10/2026 09:01 | 664 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 3 | 183.25 |
| 07/10/2026 09:01 | 669 | 183.25 |
| 07/10/2026 09:01 | 524 | 183.25 |
| 07/10/2026 09:01 | 7 | 183.25 |
| 07/10/2026 09:01 | 10 | 183.25 |
| 07/10/2026 09:01 | 25 | 183.25 |
| 07/10/2026 09:01 | 115 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 20 | 183.25 |
| 07/10/2026 09:01 | 2 | 183.25 |
| 07/10/2026 09:01 | 130 | 183.25 |
| 07/10/2026 09:01 | 17 | 183.25 |
| 07/10/2026 09:01 | 1 | 183.25 |
| 07/10/2026 09:01 | 6 | 183.25 |
| 07/10/2026 09:01 | 3 | 183.25 |
| 07/10/2026 09:01 | 5 | 183.25 |
| 07/10/2026 09:01 | 27 | 183.25 |
| 07/10/2026 09:01 | 33 | 183.25 |
| 07/10/2026 09:01 | 89 | 183.25 |
| 07/10/2026 09:01 | 35 | 183.25 |
| 07/10/2026 09:01 | 157 | 183.25 |
| 07/10/2026 09:01 | 15 | 183.25 |
| 07/10/2026 09:01 | 100 | 183.25 |