CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 17:33:02
Bid
07/06/2026 - 17:40:00
Bid
Volume
Ask
07/06/2026 - 17:40:00
Ask
Volume
182.90
-1.30 ( -0.71% )
181.00
120
0.00
80
More information
Analysis by TheScreener
03.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/06/2026 17:33 1 182.90
07/06/2026 17:30 62 182.90
07/06/2026 17:30 183 182.90
07/06/2026 17:30 353 182.90
07/06/2026 17:30 149 182.90
07/06/2026 17:30 186 182.90
07/06/2026 17:30 2 182.90
07/06/2026 17:30 250 182.90
07/06/2026 17:30 284 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 559 182.90
07/06/2026 17:30 120 182.90
07/06/2026 17:30 120 182.90
07/06/2026 17:30 4 182.90
07/06/2026 17:30 371 182.90
07/06/2026 17:30 14 182.90
07/06/2026 17:30 244 182.90
07/06/2026 17:30 1150 182.90
07/06/2026 17:30 358 182.90
07/06/2026 17:30 664 182.90
07/06/2026 17:30 532 182.90
07/06/2026 17:30 536 182.90
07/06/2026 17:30 178 182.90
07/06/2026 17:30 107 182.90
07/06/2026 17:30 243 182.90
07/06/2026 17:30 274 182.90
07/06/2026 17:30 273 182.90
07/06/2026 17:30 757 182.90
07/06/2026 17:30 536 182.90
07/06/2026 17:30 98 182.90
07/06/2026 17:30 304 182.90
07/06/2026 17:30 1899 182.90
07/06/2026 17:30 353 182.90
07/06/2026 17:30 218 182.90
07/06/2026 17:30 547 182.90
07/06/2026 17:30 436 182.90
07/06/2026 17:30 100 182.90
07/06/2026 17:30 536 182.90
07/06/2026 17:30 3356 182.90
07/06/2026 17:30 116 182.90
07/06/2026 17:30 529 182.90
07/06/2026 17:30 583 182.90
07/06/2026 17:30 1199 182.90
07/06/2026 17:30 2064 182.90
07/06/2026 17:30 1024 182.90
07/06/2026 17:30 312 182.90
07/06/2026 17:30 265 182.90
07/06/2026 17:30 100 182.90
07/06/2026 17:30 1288 182.90
07/06/2026 17:30 740 182.90
07/06/2026 17:30 499 182.90
07/06/2026 17:30 683 182.90
07/06/2026 17:30 76 182.90
07/06/2026 17:30 699 182.90
07/06/2026 17:30 1166 182.90
07/06/2026 17:30 41 182.90
07/06/2026 17:30 100 182.90
07/06/2026 17:30 3244 182.90
07/06/2026 17:30 2594 182.90
07/06/2026 17:30 3 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 249 182.90
07/06/2026 17:30 559 182.90
07/06/2026 17:30 245 182.90
07/06/2026 17:30 2 182.90
07/06/2026 17:30 336 182.90
07/06/2026 17:30 1 182.90
07/06/2026 17:30 13 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 559 182.90
07/06/2026 17:30 59 182.90
07/06/2026 17:30 562 182.90
07/06/2026 17:30 29 182.90
07/06/2026 17:30 264 182.90
07/06/2026 17:30 638 182.90
07/06/2026 17:30 14 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 25 182.90
07/06/2026 17:30 325 182.90
07/06/2026 17:30 2390 182.90
07/06/2026 17:30 265 182.90
07/06/2026 17:30 14 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 14 182.90
07/06/2026 17:30 41 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 14 182.90
07/06/2026 17:30 31 182.90
07/06/2026 17:30 270 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 161 182.90
07/06/2026 17:30 739 182.90
07/06/2026 17:30 1190 182.90
07/06/2026 17:30 25 182.90
07/06/2026 17:30 1186 182.90
07/06/2026 17:30 100 182.90
07/06/2026 17:30 301 182.90
07/06/2026 17:30 739 182.90
07/06/2026 17:30 1187 182.90
07/06/2026 17:30 1187 182.90
07/06/2026 17:30 471 182.90
07/06/2026 17:30 2382 182.90
07/06/2026 17:30 1311 182.90
07/06/2026 17:30 466 182.90
07/06/2026 17:30 269 182.90
07/06/2026 17:30 350 182.90
07/06/2026 17:30 2391 182.90
07/06/2026 17:30 88 182.90
07/06/2026 17:30 182 182.90
07/06/2026 17:30 2366 182.90
07/06/2026 17:30 9 182.90
07/06/2026 17:30 5 182.90
07/06/2026 17:30 230 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 251 182.90
07/06/2026 17:30 43 182.90
07/06/2026 17:30 31 182.90
07/06/2026 17:30 21 182.90
07/06/2026 17:30 31 182.90
07/06/2026 17:30 274 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 2644 182.90
07/06/2026 17:30 277 182.90
07/06/2026 17:30 103 182.90
07/06/2026 17:30 177 182.90
07/06/2026 17:30 279 182.90
07/06/2026 17:30 691 182.90
07/06/2026 17:30 487 182.90
07/06/2026 17:30 618 182.90
07/06/2026 17:30 89 182.90
07/06/2026 17:30 89 182.90
07/06/2026 17:30 357 182.90
07/06/2026 17:30 10 182.90
07/06/2026 17:30 421 182.90
07/06/2026 17:30 182 182.90
07/06/2026 17:30 255 182.90
07/06/2026 17:30 793 182.90
07/06/2026 17:30 435 182.90
07/06/2026 17:30 94 182.90
07/06/2026 17:30 39 182.90
07/06/2026 17:30 88 182.90
07/06/2026 17:30 80 182.90
07/06/2026 17:30 612 182.90
07/06/2026 17:30 10 182.90
07/06/2026 17:30 180 182.90
07/06/2026 17:30 351 182.90
07/06/2026 17:30 20 182.90
07/06/2026 17:30 77 182.90
07/06/2026 17:30 1620 182.90
07/06/2026 17:30 313 182.90
07/06/2026 17:30 346 182.90
07/06/2026 17:30 1059 182.90
07/06/2026 17:30 524 182.90
07/06/2026 17:30 5379 182.90
07/06/2026 17:30 3142 182.90
07/06/2026 17:30 1105 182.90
07/06/2026 17:30 350 182.90
07/06/2026 17:30 82 182.90
07/06/2026 17:30 2227 182.90
07/06/2026 17:30 2065 182.90
07/06/2026 17:30 1160 182.90
07/06/2026 17:30 45 182.90
07/06/2026 17:30 263 182.90
07/06/2026 17:30 13 182.90
07/06/2026 17:30 2 182.90
07/06/2026 17:30 615 182.90
07/06/2026 17:30 4 182.90
07/06/2026 17:30 524 182.90
07/06/2026 17:30 524 182.90
07/06/2026 17:30 524 182.90
07/06/2026 17:30 524 182.90
07/06/2026 17:30 524 182.90
07/06/2026 17:30 5330 182.90
07/06/2026 17:30 14 182.90
07/06/2026 17:30 235 182.90
07/06/2026 17:30 233 182.90
07/06/2026 17:30 967 182.90
07/06/2026 17:30 31950 182.90
07/06/2026 17:30 2500 182.90
07/06/2026 17:30 35 182.90
07/06/2026 17:30 2862 182.90
07/06/2026 17:30 1714 182.90
07/06/2026 17:30 524 182.90
07/06/2026 17:30 524 182.90
07/06/2026 17:30 924 182.90
07/06/2026 17:30 1012 182.90
07/06/2026 17:30 786 182.90
07/06/2026 17:30 1200 182.90
07/06/2026 17:30 14 182.90
07/06/2026 17:30 8605 182.90
07/06/2026 17:30 323 182.90
07/06/2026 17:30 5 182.90
07/06/2026 17:30 66 182.90
07/06/2026 17:30 5229 182.90
07/06/2026 17:30 607 182.90
07/06/2026 17:30 18 182.90
07/06/2026 17:30 246 182.90
07/06/2026 17:30 2388 182.90
07/06/2026 17:30 3 182.90
07/06/2026 17:30 47 182.90
07/06/2026 17:30 10 182.90
07/06/2026 17:30 202 182.90
07/06/2026 17:30 95 182.90
07/06/2026 17:30 100 182.90
07/06/2026 17:30 853 182.90
07/06/2026 17:30 4 182.90
07/06/2026 17:30 27 182.90
07/06/2026 17:30 30 182.90
07/06/2026 17:30 286 182.90
07/06/2026 17:30 1043 182.90
07/06/2026 17:30 46 182.90
07/06/2026 17:30 36 182.90
07/06/2026 17:30 217 182.90
07/06/2026 17:30 277 182.90
07/06/2026 17:30 2421 182.90
07/06/2026 17:30 311 182.90
07/06/2026 17:30 86 182.90
07/06/2026 17:30 182 182.90
07/06/2026 17:30 1400 182.90
07/06/2026 17:30 142 182.90
07/06/2026 17:30 3785 182.90
07/06/2026 17:30 375 182.90
07/06/2026 17:30 168 182.90
07/06/2026 17:30 9 182.90
07/06/2026 17:30 11 182.90
07/06/2026 17:30 26 182.90
07/06/2026 17:30 7060 182.90
07/06/2026 17:30 689 182.90
07/06/2026 17:30 1815 182.90
07/06/2026 17:30 582 182.90
07/06/2026 17:30 1051 182.90
07/06/2026 17:30 846 182.90
07/06/2026 17:30 11116 182.90
07/06/2026 17:30 12210 182.90
07/06/2026 17:30 569 182.90
07/06/2026 17:30 400 182.90
07/06/2026 17:30 308 182.90
07/06/2026 17:30 8066 182.90
07/06/2026 17:30 73 182.90
07/06/2026 17:30 2889 182.90
07/06/2026 17:30 879 182.90
07/06/2026 17:30 2620 182.90
07/06/2026 17:30 2751 182.90
07/06/2026 17:30 5397 182.90
07/06/2026 17:30 5344 182.90
07/06/2026 17:30 1068 182.90
07/06/2026 17:30 1028 182.90
07/06/2026 17:30 2568 182.90
07/06/2026 17:30 1017 182.90
07/06/2026 17:30 1068 182.90
07/06/2026 17:30 5055 182.90
07/06/2026 17:30 133 182.90
07/06/2026 17:30 491 182.90
07/06/2026 17:30 2086 182.90
07/06/2026 17:30 423 182.90
07/06/2026 17:30 164 182.90
07/06/2026 17:30 4484 182.90
07/06/2026 17:30 4224 182.90
07/06/2026 17:30 6 182.90
07/06/2026 17:30 182 182.90
07/06/2026 17:30 194 182.90
07/06/2026 17:30 55 182.90
07/06/2026 17:30 522 182.90
07/06/2026 17:30 118 182.90
07/06/2026 17:30 3 182.90
07/06/2026 17:30 1747 182.90
07/06/2026 17:30 3804 182.90
07/06/2026 17:30 3495 182.90
07/06/2026 17:30 1107 182.90
07/06/2026 17:30 5586 182.90
07/06/2026 17:30 721 182.90
07/06/2026 17:30 775 182.90
07/06/2026 17:30 4565 182.90
07/06/2026 17:30 8 182.90
07/06/2026 17:30 1070 182.90
07/06/2026 17:30 600 182.90
07/06/2026 17:30 2158 182.90
07/06/2026 17:30 933 182.90
07/06/2026 17:30 836 182.90
07/06/2026 17:30 32 182.90
07/06/2026 17:30 32 182.90
07/06/2026 17:30 527 182.90
07/06/2026 17:30 708 182.90
07/06/2026 17:30 389 182.90
07/06/2026 17:30 16 182.90
07/06/2026 17:30 32 182.90
07/06/2026 17:30 1504 182.90
07/06/2026 17:30 1504 182.90
07/06/2026 17:30 2880 182.90
07/06/2026 17:30 148 182.90
07/06/2026 17:30 191 182.90
07/06/2026 17:30 1117 182.90
07/06/2026 17:30 235 182.90
07/06/2026 17:30 105 182.90
07/06/2026 17:30 28 182.90
07/06/2026 17:30 1057 182.90
07/06/2026 17:30 329 182.90
07/06/2026 17:30 7335 182.90
07/06/2026 17:30 699 182.90
07/06/2026 17:30 51 182.90
07/06/2026 17:30 529 182.90
07/06/2026 17:30 33 182.90
07/06/2026 17:30 1189 182.90
07/06/2026 17:30 1552 182.90
07/06/2026 17:30 28 182.90
07/06/2026 17:30 369 182.90
07/06/2026 17:30 182 182.90
07/06/2026 17:30 6 182.90
07/06/2026 17:30 565 182.90
07/06/2026 17:30 114 182.90
07/06/2026 17:30 225 182.90
07/06/2026 17:30 40 182.90
07/06/2026 17:30 17 182.90
07/06/2026 17:30 7491 182.90
07/06/2026 17:30 18174 182.90
07/06/2026 17:30 3976 182.90
07/06/2026 17:30 35 182.90
07/06/2026 17:30 6 182.90
07/06/2026 17:30 8 182.90
07/06/2026 17:30 558 182.90
07/06/2026 17:30 255 182.90
07/06/2026 17:30 52 182.90
07/06/2026 17:30 17 182.90
07/06/2026 17:30 64 182.90
07/06/2026 17:30 64 182.90
07/06/2026 17:30 11041 182.90
07/06/2026 17:30 11496 182.90
07/06/2026 17:30 78 182.90
07/06/2026 17:30 1014 182.90
07/06/2026 17:30 2802 182.90
07/06/2026 17:30 831 182.90
07/06/2026 17:30 115 182.90
07/06/2026 17:30 78 182.90
07/06/2026 17:30 34 182.90
07/06/2026 17:30 35 182.90
07/06/2026 17:30 104 182.90
07/06/2026 17:30 127 182.90
07/06/2026 17:30 38 182.90
07/06/2026 17:30 20 182.90
07/06/2026 17:30 12 182.90
07/06/2026 17:30 337 182.90
07/06/2026 17:30 20 182.90
07/06/2026 17:30 246 182.90
07/06/2026 17:30 282 182.90
07/06/2026 17:30 15 182.90
07/06/2026 17:30 482 182.90
07/06/2026 17:30 72 182.90
07/06/2026 17:30 151 182.90
07/06/2026 17:30 382 182.90
07/06/2026 17:30 1496 182.90
07/06/2026 17:30 26111 182.90
07/06/2026 17:30 47 182.90
07/06/2026 17:30 2114 182.90
07/06/2026 17:30 1909 182.90
07/06/2026 17:30 1500 182.90
07/06/2026 17:30 225 182.90
07/06/2026 17:30 14 182.90
07/06/2026 17:30 16 182.90
07/06/2026 17:30 46 182.90
07/06/2026 17:30 246 182.90
07/06/2026 17:30 340 182.90
07/06/2026 17:30 9 182.90
07/06/2026 17:30 32 182.90
07/06/2026 17:30 33 182.90
07/06/2026 17:30 98 182.90
07/06/2026 17:30 599 182.90
07/06/2026 17:30 234 182.90
07/06/2026 17:30 172 182.90
07/06/2026 17:30 58 182.90
07/06/2026 17:30 1514 182.90
07/06/2026 17:30 1 182.90
07/06/2026 17:30 102 182.90
07/06/2026 17:30 151 182.90
07/06/2026 17:30 22 182.90
07/06/2026 17:30 23 182.90
07/06/2026 17:30 48 182.90
07/06/2026 17:19 105 182.10
07/06/2026 17:19 65 182.05
07/06/2026 17:19 119 182.05
07/06/2026 17:19 193 182.05
07/06/2026 17:19 282 182.10
07/06/2026 17:19 65 182.10
07/06/2026 17:19 37 182.15
07/06/2026 17:19 2 182.20
07/06/2026 17:19 133 182.20
07/06/2026 17:19 39 182.20
07/06/2026 17:19 114 182.20
07/06/2026 17:19 50 182.20
07/06/2026 17:19 65 182.20
07/06/2026 17:19 23 182.20
07/06/2026 17:19 65 182.25
07/06/2026 17:18 3 182.20
07/06/2026 17:18 150 182.20
07/06/2026 17:18 59 182.20
07/06/2026 17:18 40 182.20
07/06/2026 17:18 46 182.20
07/06/2026 17:18 37 182.20
07/06/2026 17:18 60 182.20
07/06/2026 17:18 49 182.20
07/06/2026 17:18 135 182.20
07/06/2026 17:18 113 182.20
07/06/2026 17:18 65 182.20
07/06/2026 17:18 150 182.20
07/06/2026 17:18 70 182.25
07/06/2026 17:18 65 182.25
07/06/2026 17:17 10 182.30
07/06/2026 17:17 44 182.30
07/06/2026 17:17 206 182.30
07/06/2026 17:17 65 182.30
07/06/2026 17:17 57 182.30
07/06/2026 17:17 64 182.30
07/06/2026 17:17 64 182.30
07/06/2026 17:17 45 182.30
07/06/2026 17:17 194 182.35
07/06/2026 17:17 192 182.35
07/06/2026 17:17 85 182.35
07/06/2026 17:17 44 182.35
07/06/2026 17:17 36 182.40
07/06/2026 17:17 15 182.35
07/06/2026 17:17 154 182.40
07/06/2026 17:17 49 182.40
07/06/2026 17:17 135 182.40
07/06/2026 17:17 18 182.35
07/06/2026 17:17 3 182.40
07/06/2026 17:16 2 182.40
07/06/2026 17:16 1 182.40
07/06/2026 17:16 5 182.40
07/06/2026 17:16 31 182.40
07/06/2026 17:16 135 182.45
07/06/2026 17:16 114 182.45
07/06/2026 17:16 36 182.45
07/06/2026 17:16 65 182.45
07/06/2026 17:16 81 182.40
07/06/2026 17:16 52 182.40
07/06/2026 17:16 30 182.40
07/06/2026 17:16 33 182.35
07/06/2026 17:16 17 182.40
07/06/2026 17:16 222 182.40
07/06/2026 17:16 9 182.40
07/06/2026 17:16 69 182.45
07/06/2026 17:16 2 182.45
07/06/2026 17:16 18 182.45
07/06/2026 17:16 359 182.45
07/06/2026 17:16 65 182.45
07/06/2026 17:16 135 182.45
07/06/2026 17:16 65 182.40
07/06/2026 17:16 65 182.35
07/06/2026 17:16 19 182.30
07/06/2026 17:16 81 182.30
07/06/2026 17:15 54 182.30
07/06/2026 17:15 65 182.30
07/06/2026 17:15 88 182.25
07/06/2026 17:15 65 182.25
07/06/2026 17:15 63 182.25
07/06/2026 17:15 135 182.25
07/06/2026 17:15 6 182.25
07/06/2026 17:15 15 182.15
07/06/2026 17:15 65 182.15
07/06/2026 17:14 4 182.05
07/06/2026 17:13 40 182.05
07/06/2026 17:13 10 182.05
07/06/2026 17:13 88 182.05
07/06/2026 17:13 85 182.10
07/06/2026 17:13 2 182.10
07/06/2026 17:13 82 182.00
07/06/2026 17:13 75 181.95
07/06/2026 17:12 35 182.00
07/06/2026 17:12 1 181.95
07/06/2026 17:12 1 181.95
07/06/2026 17:11 37 181.95
07/06/2026 17:11 340 181.95
07/06/2026 17:11 22 182.00
07/06/2026 17:11 61 182.00
07/06/2026 17:11 19 182.00
07/06/2026 17:11 61 182.00
07/06/2026 17:11 59 182.00
07/06/2026 17:11 61 182.00
07/06/2026 17:11 19 182.00
07/06/2026 17:11 80 182.00
07/06/2026 17:11 46 182.00
07/06/2026 17:11 29 182.00
07/06/2026 17:11 80 182.00
07/06/2026 17:11 114 182.00
07/06/2026 17:11 3 182.00
07/06/2026 17:11 13 182.00
07/06/2026 17:11 54 182.00
07/06/2026 17:11 77 182.00
07/06/2026 17:10 64 182.00
07/06/2026 17:10 18 182.00
07/06/2026 17:10 21 181.95
07/06/2026 17:10 65 181.95
07/06/2026 17:10 58 181.95
07/06/2026 17:10 116 181.95
07/06/2026 17:10 100 181.95
07/06/2026 17:10 48 181.90
07/06/2026 17:10 173 181.90
07/06/2026 17:10 53 181.90
07/06/2026 17:10 162 181.90
07/06/2026 17:10 65 181.85
07/06/2026 17:10 154 181.85
07/06/2026 17:10 110 181.85
07/06/2026 17:10 82 181.80
07/06/2026 17:10 49 181.80
07/06/2026 17:10 9 181.80
07/06/2026 17:10 55 181.80
07/06/2026 17:10 101 181.85
07/06/2026 17:10 44 181.85
07/06/2026 17:09 37 181.80
07/06/2026 17:08 15 181.80
07/06/2026 17:08 1 181.80
07/06/2026 17:08 7 181.80
07/06/2026 17:08 58 181.80
07/06/2026 17:08 65 181.80
07/06/2026 17:08 114 181.80
07/06/2026 17:08 220 181.80
07/06/2026 17:08 50 181.80
07/06/2026 17:08 110 181.75
07/06/2026 17:08 24 181.75
07/06/2026 17:08 56 181.75
07/06/2026 17:08 84 181.75
07/06/2026 17:07 71 181.80
07/06/2026 17:07 65 181.80
07/06/2026 17:07 55 181.80
07/06/2026 17:07 47 181.80
07/06/2026 17:07 41 181.85
07/06/2026 17:07 73 181.85
07/06/2026 17:07 73 181.85
07/06/2026 17:07 7 181.85
07/06/2026 17:07 3 181.90
07/06/2026 17:07 8 181.90
07/06/2026 17:06 29 181.90
07/06/2026 17:06 46 181.90
07/06/2026 17:06 50 181.85
07/06/2026 17:06 65 181.90
07/06/2026 17:06 145 181.90
07/06/2026 17:06 6 181.90
07/06/2026 17:06 14 181.90
07/06/2026 17:05 118 181.85
07/06/2026 17:05 60 181.85
07/06/2026 17:05 135 181.85
07/06/2026 17:05 8 181.75
07/06/2026 17:04 16 181.85
07/06/2026 17:04 65 181.90
07/06/2026 17:04 11 181.90
07/06/2026 17:04 44 181.90
07/06/2026 17:04 68 181.90
07/06/2026 17:04 102 181.90
07/06/2026 17:04 22 181.95
07/06/2026 17:04 48 181.95
07/06/2026 17:04 54 181.95
07/06/2026 17:04 68 181.95
07/06/2026 17:04 26 181.95
07/06/2026 17:03 90 181.95
07/06/2026 17:03 110 181.95
07/06/2026 17:03 28 182.00
07/06/2026 17:03 53 182.00
07/06/2026 17:03 2 182.00
07/06/2026 17:03 151 181.95
07/06/2026 17:03 16 182.00
07/06/2026 17:03 147 182.00
07/06/2026 17:02 4 182.00
07/06/2026 17:02 146 182.05
07/06/2026 17:02 51 182.05
07/06/2026 17:02 81 182.10
07/06/2026 17:02 2 182.10
07/06/2026 17:01 37 182.10
07/06/2026 17:01 3 182.10
07/06/2026 17:01 16 182.10
07/06/2026 17:01 37 182.10
07/06/2026 17:00 135 182.20
07/06/2026 17:00 54 182.20
07/06/2026 17:00 44 182.25
07/06/2026 17:00 9 182.30
07/06/2026 17:00 16 182.30
07/06/2026 17:00 34 182.25
07/06/2026 17:00 100 182.25
07/06/2026 17:00 16 182.25
07/06/2026 17:00 9 182.25
07/06/2026 17:00 32 182.25
07/06/2026 17:00 2 182.25
07/06/2026 17:00 50 182.25
07/06/2026 17:00 183 182.25
07/06/2026 17:00 53 182.20
07/06/2026 17:00 162 182.20
07/06/2026 17:00 100 182.20
07/06/2026 17:00 45 182.20
07/06/2026 17:00 54 182.20
07/06/2026 17:00 53 182.20
07/06/2026 17:00 100 182.20
07/06/2026 17:00 162 182.20
07/06/2026 17:00 69 182.20
07/06/2026 17:00 35 182.20
07/06/2026 17:00 122 182.20
07/06/2026 17:00 9 182.20
07/06/2026 17:00 68 182.20
07/06/2026 17:00 53 182.20
07/06/2026 17:00 162 182.20
07/06/2026 17:00 100 182.20
07/06/2026 17:00 293 182.10
07/06/2026 17:00 59 182.00
07/06/2026 17:00 2 182.00
07/06/2026 16:59 9 181.95
07/06/2026 16:58 58 181.95
07/06/2026 16:58 33 181.95
07/06/2026 16:58 44 181.95
07/06/2026 16:58 22 181.95
07/06/2026 16:58 34 181.95
07/06/2026 16:58 101 181.95
07/06/2026 16:57 55 182.00
07/06/2026 16:57 90 182.00
07/06/2026 16:57 128 182.00
07/06/2026 16:57 128 182.00
07/06/2026 16:57 218 182.00
07/06/2026 16:57 60 182.00
07/06/2026 16:57 67 182.00
07/06/2026 16:57 19 182.00
07/06/2026 16:57 91 182.00
07/06/2026 16:56 7 181.95
07/06/2026 16:56 59 181.95
07/06/2026 16:56 19 182.00
07/06/2026 16:56 6 181.95
07/06/2026 16:56 47 181.95
07/06/2026 16:56 106 181.95
07/06/2026 16:56 33 181.95
07/06/2026 16:56 18 181.95
07/06/2026 16:56 7 181.95
07/06/2026 16:55 30 181.95
07/06/2026 16:55 28 182.00
07/06/2026 16:55 29 182.00
07/06/2026 16:55 57 182.00
07/06/2026 16:55 109 182.00
07/06/2026 16:55 28 182.00
07/06/2026 16:55 29 182.00
07/06/2026 16:55 57 182.00
07/06/2026 16:55 34 182.00
07/06/2026 16:55 29 182.00
07/06/2026 16:55 13 182.00
07/06/2026 16:55 3 182.00
07/06/2026 16:55 44 182.00
07/06/2026 16:55 62 182.00
07/06/2026 16:55 37 182.00
07/06/2026 16:55 41 182.00
07/06/2026 16:55 100 182.00
07/06/2026 16:54 56 182.05
07/06/2026 16:54 135 182.05
07/06/2026 16:54 44 182.05
07/06/2026 16:54 26 182.05
07/06/2026 16:54 44 182.05
07/06/2026 16:54 89 182.05
07/06/2026 16:54 26 182.05
07/06/2026 16:54 78 182.05
07/06/2026 16:54 26 182.10
07/06/2026 16:54 135 182.10
07/06/2026 16:54 9 182.10
07/06/2026 16:54 50 182.10
07/06/2026 16:54 36 182.10
07/06/2026 16:54 92 182.10
07/06/2026 16:54 77 182.15
07/06/2026 16:54 58 182.15
07/06/2026 16:53 26 182.15
07/06/2026 16:53 132 182.15
07/06/2026 16:53 39 182.15
07/06/2026 16:53 44 182.20
07/06/2026 16:52 65 182.15
07/06/2026 16:52 65 182.15
07/06/2026 16:52 58 182.15
07/06/2026 16:52 65 182.15
07/06/2026 16:52 106 182.15
07/06/2026 16:52 84 182.15
07/06/2026 16:51 57 182.25
07/06/2026 16:51 129 182.25
07/06/2026 16:51 75 182.20
07/06/2026 16:50 5 182.15
07/06/2026 16:50 102 182.15
07/06/2026 16:50 75 182.15
07/06/2026 16:50 105 182.20
07/06/2026 16:50 39 182.15
07/06/2026 16:50 65 182.15
07/06/2026 16:50 54 182.15
07/06/2026 16:50 69 182.15
07/06/2026 16:50 71 182.15
07/06/2026 16:50 58 182.15
07/06/2026 16:50 135 182.15
07/06/2026 16:50 75 182.15
07/06/2026 16:50 40 182.15
07/06/2026 16:50 80 182.15
07/06/2026 16:50 9 182.15
07/06/2026 16:50 135 182.15
07/06/2026 16:50 5 182.15
07/06/2026 16:50 50 182.15
07/06/2026 16:50 54 182.15
07/06/2026 16:50 70 182.15
07/06/2026 16:50 22 182.15
07/06/2026 16:50 3 182.15
07/06/2026 16:50 135 182.10
07/06/2026 16:50 9 182.10
07/06/2026 16:50 29 182.10
07/06/2026 16:50 34 182.10
07/06/2026 16:50 106 182.10
07/06/2026 16:50 72 182.10
07/06/2026 16:50 148 182.10
07/06/2026 16:50 33 182.15
07/06/2026 16:50 37 182.15
07/06/2026 16:50 208 182.15
07/06/2026 16:49 31 182.15
07/06/2026 16:49 14 182.15
07/06/2026 16:49 246 182.15
07/06/2026 16:49 7 182.15
07/06/2026 16:49 68 182.15
07/06/2026 16:49 62 182.15
07/06/2026 16:49 123 182.15
07/06/2026 16:49 82 182.15
07/06/2026 16:49 53 182.15
07/06/2026 16:49 65 182.15
07/06/2026 16:49 135 182.15
07/06/2026 16:49 64 182.15
07/06/2026 16:49 54 182.15
07/06/2026 16:49 135 182.15
07/06/2026 16:49 250 182.15
07/06/2026 16:49 3 182.15
07/06/2026 16:48 135 182.00
07/06/2026 16:48 14 182.00
07/06/2026 16:48 36 181.95
07/06/2026 16:48 88 181.95
07/06/2026 16:48 34 182.00
07/06/2026 16:48 3 182.00
07/06/2026 16:46 67 181.90
07/06/2026 16:46 147 181.95
07/06/2026 16:46 65 181.95
07/06/2026 16:46 106 181.95
07/06/2026 16:46 50 181.95
07/06/2026 16:46 88 181.95
07/06/2026 16:46 34 181.95
07/06/2026 16:46 86 181.95
07/06/2026 16:46 10 182.00
07/06/2026 16:46 34 182.00
07/06/2026 16:46 204 182.00
07/06/2026 16:45 1 182.05
07/06/2026 16:45 2 182.05
07/06/2026 16:45 33 182.05
07/06/2026 16:45 62 182.00
07/06/2026 16:45 9 182.00
07/06/2026 16:45 33 182.00
07/06/2026 16:45 54 182.00
07/06/2026 16:45 169 182.00
07/06/2026 16:45 28 182.00
07/06/2026 16:45 20 182.00
07/06/2026 16:45 30 182.00
07/06/2026 16:44 100 182.00
07/06/2026 16:44 65 182.00
07/06/2026 16:44 54 182.00
07/06/2026 16:44 2 182.00
07/06/2026 16:44 10 182.00
07/06/2026 16:44 14 182.00
07/06/2026 16:44 128 181.95
07/06/2026 16:44 32 181.95
07/06/2026 16:44 100 182.00
07/06/2026 16:44 37 182.00
07/06/2026 16:43 28 182.00
07/06/2026 16:43 26 182.00
07/06/2026 16:43 2 182.00
07/06/2026 16:43 14 182.00
07/06/2026 16:43 100 181.80
07/06/2026 16:42 58 181.75
07/06/2026 16:42 30 181.75
07/06/2026 16:42 22 181.75
07/06/2026 16:42 100 181.65
07/06/2026 16:42 68 181.65
07/06/2026 16:42 181 181.65
07/06/2026 16:42 196 181.65
07/06/2026 16:41 66 181.55
07/06/2026 16:41 77 181.55
07/06/2026 16:41 68 181.50
07/06/2026 16:41 10 181.55
07/06/2026 16:41 40 181.55
07/06/2026 16:41 44 181.60
07/06/2026 16:41 54 181.55
07/06/2026 16:41 35 181.60
07/06/2026 16:41 36 181.60
07/06/2026 16:41 54 181.60
07/06/2026 16:41 20 181.65
07/06/2026 16:40 50 181.65
07/06/2026 16:40 54 181.55
07/06/2026 16:40 54 181.55
07/06/2026 16:40 108 181.55
07/06/2026 16:40 14 181.50
07/06/2026 16:40 54 181.50
07/06/2026 16:40 66 181.50
07/06/2026 16:40 108 181.50
07/06/2026 16:40 108 181.50
07/06/2026 16:40 380 181.50
07/06/2026 16:40 37 181.50
07/06/2026 16:40 6 181.50
07/06/2026 16:40 383 181.50
07/06/2026 16:40 17 181.50
07/06/2026 16:40 62 181.50
07/06/2026 16:40 135 181.50
07/06/2026 16:40 78 181.50
07/06/2026 16:40 24 181.50
07/06/2026 16:40 103 181.50
07/06/2026 16:40 135 181.50
07/06/2026 16:40 72 181.50
07/06/2026 16:40 8 181.45
07/06/2026 16:40 33 181.45
07/06/2026 16:39 5 181.40
07/06/2026 16:39 11 181.40
07/06/2026 16:39 105 181.35
07/06/2026 16:39 6 181.35
07/06/2026 16:39 42 181.35
07/06/2026 16:39 88 181.35
07/06/2026 16:38 11 181.40
07/06/2026 16:38 102 181.40
07/06/2026 16:38 135 181.40
07/06/2026 16:38 49 181.30
07/06/2026 16:38 5 181.30
07/06/2026 16:38 3 181.30
07/06/2026 16:38 51 181.30
07/06/2026 16:38 48 181.35
07/06/2026 16:38 54 181.30
07/06/2026 16:38 21 181.35
07/06/2026 16:38 5 181.35
07/06/2026 16:38 65 181.35
07/06/2026 16:38 52 181.35
07/06/2026 16:38 54 181.35
07/06/2026 16:38 161 181.40
07/06/2026 16:38 26 181.40
07/06/2026 16:38 65 181.40
07/06/2026 16:38 28 181.40
07/06/2026 16:38 106 181.40
07/06/2026 16:38 10 181.45
07/06/2026 16:38 153 181.45
07/06/2026 16:38 26 181.45
07/06/2026 16:38 54 181.50
07/06/2026 16:38 61 181.50
07/06/2026 16:38 54 181.50
07/06/2026 16:38 85 181.50
07/06/2026 16:38 85 181.50
07/06/2026 16:38 26 181.50
07/06/2026 16:38 65 181.50
07/06/2026 16:38 27 181.50
07/06/2026 16:38 135 181.50
07/06/2026 16:38 108 181.50
07/06/2026 16:38 37 181.55
07/06/2026 16:38 26 181.55
07/06/2026 16:38 11 181.55
07/06/2026 16:38 54 181.60
07/06/2026 16:38 2 181.60
07/06/2026 16:38 135 181.60
07/06/2026 16:38 54 181.60
07/06/2026 16:38 106 181.60
07/06/2026 16:38 119 181.60
07/06/2026 16:38 30 181.60
07/06/2026 16:37 49 181.65
07/06/2026 16:36 101 181.65
07/06/2026 16:36 26 181.65
07/06/2026 16:36 9 181.70
07/06/2026 16:36 20 181.70
07/06/2026 16:36 27 181.70
07/06/2026 16:36 21 181.70
07/06/2026 16:36 70 181.75
07/06/2026 16:35 2 181.70
07/06/2026 16:35 134 181.70
07/06/2026 16:35 32 181.70
07/06/2026 16:35 177 181.70
07/06/2026 16:35 26 181.70
07/06/2026 16:35 229 181.70
07/06/2026 16:34 44 181.75
07/06/2026 16:34 26 181.75
07/06/2026 16:33 104 181.75
07/06/2026 16:33 40 181.75
07/06/2026 16:33 52 181.80
07/06/2026 16:33 65 181.80
07/06/2026 16:33 32 181.80
07/06/2026 16:33 108 181.80
07/06/2026 16:33 26 181.80
07/06/2026 16:33 28 181.90
07/06/2026 16:33 87 181.90
07/06/2026 16:33 65 181.90
07/06/2026 16:33 105 181.90
07/06/2026 16:33 135 181.90
07/06/2026 16:33 107 181.85
07/06/2026 16:33 39 181.75
07/06/2026 16:33 86 181.75
07/06/2026 16:32 33 181.75
07/06/2026 16:32 250 181.75
07/06/2026 16:32 3 181.80
07/06/2026 16:32 14 181.80
07/06/2026 16:32 162 181.80
07/06/2026 16:31 6 181.80
07/06/2026 16:30 47 181.85
07/06/2026 16:30 71 181.85
07/06/2026 16:30 33 181.80
07/06/2026 16:29 335 182.00
07/06/2026 16:29 50 182.00
07/06/2026 16:29 73 182.00
07/06/2026 16:29 12 182.00
07/06/2026 16:28 698 181.95
07/06/2026 16:28 2 181.95
07/06/2026 16:28 2 182.05
07/06/2026 16:27 27 182.00
07/06/2026 16:27 96 182.00
07/06/2026 16:27 32 182.00
07/06/2026 16:27 45 182.00
07/06/2026 16:27 17 182.00
07/06/2026 16:27 26 182.00
07/06/2026 16:27 37 182.00
07/06/2026 16:27 74 182.00
07/06/2026 16:27 10 182.00
07/06/2026 16:27 135 182.00
07/06/2026 16:27 155 182.00
07/06/2026 16:27 32 182.05
07/06/2026 16:27 3 182.05
07/06/2026 16:27 2 182.00
07/06/2026 16:27 57 182.00
07/06/2026 16:26 49 181.95
07/06/2026 16:26 145 181.95
07/06/2026 16:26 93 181.95
07/06/2026 16:25 32 181.95
07/06/2026 16:25 51 181.95
07/06/2026 16:25 9 181.95
07/06/2026 16:25 65 181.95
07/06/2026 16:25 102 181.95
07/06/2026 16:25 63 181.95
07/06/2026 16:25 31 181.95
07/06/2026 16:25 52 181.95
07/06/2026 16:25 37 181.95
07/06/2026 16:25 72 182.00
07/06/2026 16:24 55 182.00
07/06/2026 16:24 64 182.00
07/06/2026 16:23 9 182.00
07/06/2026 16:23 171 182.00
07/06/2026 16:23 21 182.00
07/06/2026 16:23 20 182.00
07/06/2026 16:23 18 182.15
07/06/2026 16:23 4 182.15
07/06/2026 16:23 81 182.15
07/06/2026 16:23 54 182.15
07/06/2026 16:22 33 182.10
07/06/2026 16:22 42 182.10
07/06/2026 16:22 21 182.10
07/06/2026 16:22 135 182.10
07/06/2026 16:22 65 182.15
07/06/2026 16:22 41 182.15
07/06/2026 16:22 135 182.15
07/06/2026 16:22 72 182.15
07/06/2026 16:22 12 182.10
07/06/2026 16:22 56 182.15
07/06/2026 16:22 102 182.15
07/06/2026 16:22 135 182.15
07/06/2026 16:22 30 182.10
07/06/2026 16:22 48 182.05
07/06/2026 16:22 42 182.05
07/06/2026 16:22 52 182.00
07/06/2026 16:22 83 182.05
07/06/2026 16:22 23 182.05
07/06/2026 16:22 30 182.00
07/06/2026 16:22 109 182.00
07/06/2026 16:22 39 182.00
07/06/2026 16:22 64 182.00
07/06/2026 16:22 33 182.00
07/06/2026 16:22 10 182.00
07/06/2026 16:22 41 182.05
07/06/2026 16:22 7 182.05
07/06/2026 16:22 10 182.05
07/06/2026 16:22 6 182.05
07/06/2026 16:22 39 182.05
07/06/2026 16:21 106 182.10
07/06/2026 16:21 30 182.10
07/06/2026 16:21 42 182.10
07/06/2026 16:21 35 182.10
07/06/2026 16:21 100 182.10
07/06/2026 16:21 100 182.10
07/06/2026 16:21 23 182.10
07/06/2026 16:21 54 182.10
07/06/2026 16:20 126 182.05
07/06/2026 16:20 103 182.05
07/06/2026 16:20 34 182.05
07/06/2026 16:20 43 182.05
07/06/2026 16:20 1 182.05
07/06/2026 16:19 32 182.10
07/06/2026 16:19 140 182.10
07/06/2026 16:19 29 182.10
07/06/2026 16:19 140 182.15
07/06/2026 16:19 130 182.15
07/06/2026 16:19 30 182.15
07/06/2026 16:19 9 182.15
07/06/2026 16:19 91 182.15
07/06/2026 16:19 147 182.15
07/06/2026 16:19 138 182.20
07/06/2026 16:19 69 182.20
07/06/2026 16:19 8 182.20
07/06/2026 16:19 6 182.15
07/06/2026 16:19 28 182.15
07/06/2026 16:19 34 182.20
07/06/2026 16:19 9 182.25
07/06/2026 16:19 37 182.25
07/06/2026 16:19 137 182.25
07/06/2026 16:19 28 182.25
07/06/2026 16:19 54 182.25
07/06/2026 16:18 50 182.25
07/06/2026 16:18 66 182.20
07/06/2026 16:18 69 182.20
07/06/2026 16:18 149 182.20
07/06/2026 16:18 172 182.20
07/06/2026 16:17 15 182.15
07/06/2026 16:17 135 182.15
07/06/2026 16:17 3 182.15
07/06/2026 16:17 114 182.15
07/06/2026 16:17 37 182.15
07/06/2026 16:16 7 182.20
07/06/2026 16:16 46 182.10
07/06/2026 16:16 86 182.10
07/06/2026 16:16 102 182.10
07/06/2026 16:16 37 182.15
07/06/2026 16:16 46 182.20
07/06/2026 16:16 65 182.20
07/06/2026 16:16 71 182.20
07/06/2026 16:16 109 182.20
07/06/2026 16:16 135 182.20
07/06/2026 16:16 26 182.10
07/06/2026 16:16 100 182.10
07/06/2026 16:16 135 182.15
07/06/2026 16:16 27 182.10
07/06/2026 16:15 162 182.00
07/06/2026 16:15 141 182.00
07/06/2026 16:15 110 181.90
07/06/2026 16:15 57 181.90
07/06/2026 16:15 65 181.90
07/06/2026 16:15 36 181.90
07/06/2026 16:15 53 181.90
07/06/2026 16:15 100 181.90
07/06/2026 16:15 50 181.90
07/06/2026 16:15 26 181.90
07/06/2026 16:15 35 181.90
07/06/2026 16:15 53 181.90
07/06/2026 16:15 135 181.90
07/06/2026 16:15 5 181.90
07/06/2026 16:15 109 181.90
07/06/2026 16:15 10 181.90
07/06/2026 16:15 29 181.90
07/06/2026 16:15 31 181.85
07/06/2026 16:15 161 181.80
07/06/2026 16:15 464 181.75
07/06/2026 16:15 36 181.75
07/06/2026 16:14 105 181.75
07/06/2026 16:14 28 181.75
07/06/2026 16:14 166 181.70
07/06/2026 16:14 134 181.70
07/06/2026 16:13 65 181.65
07/06/2026 16:13 83 181.65
07/06/2026 16:13 104 181.65
07/06/2026 16:13 9 181.45
07/06/2026 16:13 108 181.45
07/06/2026 16:13 1 181.30
07/06/2026 16:13 9 181.30
07/06/2026 16:12 60 181.30
07/06/2026 16:12 109 181.30
07/06/2026 16:12 5 181.30
07/06/2026 16:12 19 181.25
07/06/2026 16:12 6 181.25
07/06/2026 16:12 60 181.25
07/06/2026 16:12 4 181.25
07/06/2026 16:12 53 181.25
07/06/2026 16:12 42 181.15
07/06/2026 16:12 26 181.15
07/06/2026 16:12 54 181.20
07/06/2026 16:12 44 181.20
07/06/2026 16:12 9 181.20
07/06/2026 16:12 206 181.20
07/06/2026 16:12 26 181.20
07/06/2026 16:12 48 181.20
07/06/2026 16:12 38 181.20
07/06/2026 16:12 9 181.20
07/06/2026 16:12 23 181.20
07/06/2026 16:12 3 181.20
07/06/2026 16:12 107 181.25
07/06/2026 16:12 3 181.20
07/06/2026 16:11 26 181.25
07/06/2026 16:10 44 181.30
07/06/2026 16:10 4 181.20
07/06/2026 16:10 71 181.25
07/06/2026 16:10 10 181.30
07/06/2026 16:10 65 181.25
07/06/2026 16:09 42 181.30
07/06/2026 16:09 1 181.20
07/06/2026 16:09 175 181.25
07/06/2026 16:09 20 181.25
07/06/2026 16:09 30 181.35
07/06/2026 16:09 27 181.35
07/06/2026 16:09 150 181.35
07/06/2026 16:09 60 181.35
07/06/2026 16:08 60 181.30
07/06/2026 16:08 10 181.30
07/06/2026 16:08 7 181.30
07/06/2026 16:07 27 181.25
07/06/2026 16:07 39 181.25
07/06/2026 16:07 110 181.30
07/06/2026 16:07 40 181.30
07/06/2026 16:07 108 181.30
07/06/2026 16:07 83 181.30
07/06/2026 16:06 89 181.30
07/06/2026 16:06 69 181.35
07/06/2026 16:06 146 181.40
07/06/2026 16:06 16 181.40
07/06/2026 16:06 2 181.35
07/06/2026 16:05 66 181.30
07/06/2026 16:05 68 181.40
07/06/2026 16:05 65 181.40
07/06/2026 16:05 107 181.40
07/06/2026 16:05 60 181.40
07/06/2026 16:05 1 181.35
07/06/2026 16:04 43 181.40
07/06/2026 16:04 77 181.40
07/06/2026 16:04 260 181.40
07/06/2026 16:04 200 181.40
07/06/2026 16:04 26 181.40
07/06/2026 16:03 65 181.50
07/06/2026 16:03 17 181.50
07/06/2026 16:03 111 181.50
07/06/2026 16:03 26 181.50
07/06/2026 16:03 60 181.50
07/06/2026 16:03 103 181.50
07/06/2026 16:03 88 181.50
07/06/2026 16:03 28 181.45
07/06/2026 16:03 99 181.50
07/06/2026 16:03 1 181.45
07/06/2026 16:02 106 181.45
07/06/2026 16:02 122 181.40
07/06/2026 16:02 50 181.40
07/06/2026 16:01 66 181.50
07/06/2026 16:01 108 181.50
07/06/2026 16:01 54 181.50
07/06/2026 16:01 34 181.50
07/06/2026 16:01 54 181.55
07/06/2026 16:01 108 181.60
07/06/2026 16:01 106 181.55
07/06/2026 16:01 112 181.45
07/06/2026 16:01 26 181.45
07/06/2026 16:01 103 181.45
07/06/2026 16:01 27 181.45
07/06/2026 16:01 9 181.50
07/06/2026 16:01 54 181.50
07/06/2026 16:01 26 181.50
07/06/2026 16:01 105 181.50
07/06/2026 16:01 47 181.55
07/06/2026 16:01 54 181.55
07/06/2026 16:01 26 181.55
07/06/2026 16:01 104 181.55
07/06/2026 16:01 85 181.60
07/06/2026 16:01 83 181.60
07/06/2026 16:01 26 181.60
07/06/2026 16:01 52 181.60
07/06/2026 16:01 14 181.60
07/06/2026 16:01 108 181.60
07/06/2026 16:00 103 181.65
07/06/2026 16:00 62 181.65
07/06/2026 16:00 189 181.55
07/06/2026 16:00 21 181.55
07/06/2026 16:00 46 181.55
07/06/2026 16:00 54 181.55
07/06/2026 16:00 31 181.45
07/06/2026 16:00 106 181.45
07/06/2026 16:00 61 181.45
07/06/2026 16:00 34 181.45
07/06/2026 16:00 5 181.45
07/06/2026 16:00 6 181.45
07/06/2026 16:00 37 181.50
07/06/2026 16:00 144 181.50
07/06/2026 15:59 29 181.60
07/06/2026 15:59 21 181.50
07/06/2026 15:59 200 181.60
07/06/2026 15:59 59 181.60
07/06/2026 15:59 100 181.55
07/06/2026 15:59 141 181.55
07/06/2026 15:59 144 181.55
07/06/2026 15:59 76 181.55
07/06/2026 15:59 9 181.55
07/06/2026 15:59 3 181.60
07/06/2026 15:58 1 181.60
07/06/2026 15:58 4 181.60
07/06/2026 15:58 111 181.65
07/06/2026 15:58 54 181.65
07/06/2026 15:58 10 181.60
07/06/2026 15:58 16 181.60
07/06/2026 15:58 18 181.65
07/06/2026 15:58 26 181.65
07/06/2026 15:58 54 181.65
07/06/2026 15:58 1 181.65
07/06/2026 15:58 1 181.65
07/06/2026 15:58 2 181.65
07/06/2026 15:58 65 181.65
07/06/2026 15:58 54 181.65
07/06/2026 15:58 53 181.65
07/06/2026 15:58 103 181.65
07/06/2026 15:58 9 181.60
07/06/2026 15:58 131 181.60
07/06/2026 15:58 43 181.60
07/06/2026 15:58 2 181.65
07/06/2026 15:57 105 181.65
07/06/2026 15:57 37 181.65
07/06/2026 15:56 13 181.55
07/06/2026 15:56 110 181.50
07/06/2026 15:56 50 181.50
07/06/2026 15:56 59 181.50
07/06/2026 15:56 108 181.50
07/06/2026 15:56 2 181.40
07/06/2026 15:55 50 181.40
07/06/2026 15:55 96 181.40
07/06/2026 15:55 12 181.40
07/06/2026 15:55 34 181.40
07/06/2026 15:55 110 181.40
07/06/2026 15:55 40 181.45
07/06/2026 15:55 26 181.50
07/06/2026 15:55 142 181.50
07/06/2026 15:54 11 181.55
07/06/2026 15:54 3 181.55
07/06/2026 15:54 28 181.55
07/06/2026 15:54 16 181.55
07/06/2026 15:53 9 181.50
07/06/2026 15:53 1 181.50
07/06/2026 15:53 60 181.50
07/06/2026 15:53 155 181.45
07/06/2026 15:52 5 181.50
07/06/2026 15:52 2 181.50
07/06/2026 15:52 39 181.55
07/06/2026 15:51 9 181.60
07/06/2026 15:51 37 181.60
07/06/2026 15:51 10 181.60
07/06/2026 15:51 65 181.60
07/06/2026 15:51 34 181.60
07/06/2026 15:51 192 181.60
07/06/2026 15:51 54 181.60
07/06/2026 15:51 26 181.60
07/06/2026 15:51 55 181.65
07/06/2026 15:51 139 181.65
07/06/2026 15:51 216 181.65
07/06/2026 15:50 22 181.65
07/06/2026 15:50 10 181.65
07/06/2026 15:50 16 181.65
07/06/2026 15:50 39 181.65
07/06/2026 15:50 108 181.65
07/06/2026 15:50 28 181.60
07/06/2026 15:50 145 181.60
07/06/2026 15:50 19 181.60
07/06/2026 15:50 38 181.60
07/06/2026 15:50 80 181.55
07/06/2026 15:49 2 181.55
07/06/2026 15:49 19 181.55
07/06/2026 15:49 35 181.50
07/06/2026 15:49 53 181.50
07/06/2026 15:49 111 181.50
07/06/2026 15:49 3 181.50
07/06/2026 15:49 37 181.50
07/06/2026 15:49 108 181.50
07/06/2026 15:49 14 181.45
07/06/2026 15:49 9 181.50
07/06/2026 15:48 1 181.40
07/06/2026 15:48 7 181.40
07/06/2026 15:48 14 181.35
07/06/2026 15:48 8 181.30
07/06/2026 15:48 33 181.30
07/06/2026 15:48 14 181.30
07/06/2026 15:48 73 181.30
07/06/2026 15:48 54 181.30
07/06/2026 15:48 103 181.30
07/06/2026 15:47 80 181.35
07/06/2026 15:47 10 181.30
07/06/2026 15:47 7 181.30
07/06/2026 15:47 99 181.30
07/06/2026 15:46 17 181.35
07/06/2026 15:46 10 181.35
07/06/2026 15:46 168 181.35
07/06/2026 15:45 53 181.25
07/06/2026 15:45 65 181.25
07/06/2026 15:45 105 181.25
07/06/2026 15:45 27 181.15
07/06/2026 15:45 26 181.15
07/06/2026 15:45 54 181.20
07/06/2026 15:45 37 181.20
07/06/2026 15:45 26 181.20
07/06/2026 15:45 1 181.25
07/06/2026 15:45 2 181.25
07/06/2026 15:45 54 181.30
07/06/2026 15:45 6 181.30
07/06/2026 15:44 54 181.20
07/06/2026 15:44 9 181.20
07/06/2026 15:44 6 181.20
07/06/2026 15:44 54 181.20
07/06/2026 15:44 15 181.20
07/06/2026 15:44 29 181.20
07/06/2026 15:44 37 181.15
07/06/2026 15:43 58 181.15
07/06/2026 15:43 59 181.15
07/06/2026 15:43 54 181.15
07/06/2026 15:43 108 181.15
07/06/2026 15:43 1 181.10
07/06/2026 15:42 39 181.05
07/06/2026 15:42 45 181.05
07/06/2026 15:42 24 181.05
07/06/2026 15:42 9 181.05
07/06/2026 15:42 5 181.05
07/06/2026 15:42 142 181.05
07/06/2026 15:42 76 181.05
07/06/2026 15:42 138 181.10
07/06/2026 15:42 65 181.10
07/06/2026 15:42 65 181.10
07/06/2026 15:42 57 181.10
07/06/2026 15:42 73 181.10
07/06/2026 15:42 26 181.15
07/06/2026 15:42 137 181.15
07/06/2026 15:42 65 181.15
07/06/2026 15:42 57 181.15
07/06/2026 15:42 39 181.15
07/06/2026 15:42 63 181.15
07/06/2026 15:42 78 181.15
07/06/2026 15:42 1 181.15
07/06/2026 15:42 126 181.30
07/06/2026 15:42 169 181.30
07/06/2026 15:41 4 181.35
07/06/2026 15:41 144 181.35
07/06/2026 15:41 75 181.40
07/06/2026 15:41 16 181.50
07/06/2026 15:40 20 181.50
07/06/2026 15:40 8 181.50
07/06/2026 15:40 37 181.50
07/06/2026 15:40 1 181.50
07/06/2026 15:40 91 181.50
07/06/2026 15:40 55 181.50
07/06/2026 15:40 42 181.45
07/06/2026 15:39 17 181.40
07/06/2026 15:39 77 181.40
07/06/2026 15:38 14 181.30
07/06/2026 15:38 66 181.30
07/06/2026 15:38 80 181.35
07/06/2026 15:38 50 181.45
07/06/2026 15:38 2 181.45
07/06/2026 15:38 48 181.45
07/06/2026 15:38 157 181.45
07/06/2026 15:38 158 181.50
07/06/2026 15:38 12 181.50
07/06/2026 15:38 29 181.50
07/06/2026 15:38 43 181.50
07/06/2026 15:37 21 181.50
07/06/2026 15:37 9 181.50
07/06/2026 15:37 15 181.50
07/06/2026 15:37 75 181.50
07/06/2026 15:37 54 181.50
07/06/2026 15:37 102 181.55
07/06/2026 15:37 54 181.55
07/06/2026 15:37 144 181.55
07/06/2026 15:37 103 181.50
07/06/2026 15:37 51 181.50
07/06/2026 15:37 144 181.50
07/06/2026 15:37 65 181.50
07/06/2026 15:37 47 181.50
07/06/2026 15:37 110 181.50
07/06/2026 15:37 144 181.50
07/06/2026 15:36 144 181.45
07/06/2026 15:36 37 181.40
07/06/2026 15:36 18 181.40
07/06/2026 15:36 10 181.40
07/06/2026 15:36 31 181.45
07/06/2026 15:36 145 181.50
07/06/2026 15:36 2 181.50
07/06/2026 15:36 61 181.50
07/06/2026 15:36 50 181.50
07/06/2026 15:35 50 181.55
07/06/2026 15:35 49 181.70
07/06/2026 15:35 144 181.75
07/06/2026 15:35 102 181.75
07/06/2026 15:34 108 181.75
07/06/2026 15:34 34 181.75
07/06/2026 15:34 112 181.75
07/06/2026 15:34 9 181.75
07/06/2026 15:34 31 181.75
07/06/2026 15:34 1 181.70
07/06/2026 15:34 4 181.70
07/06/2026 15:33 71 181.65
07/06/2026 15:33 51 181.65
07/06/2026 15:33 68 181.75
07/06/2026 15:33 12 181.75
07/06/2026 15:33 64 181.80
07/06/2026 15:32 26 181.80
07/06/2026 15:32 34 181.80
07/06/2026 15:32 40 181.80
07/06/2026 15:32 106 181.80
07/06/2026 15:32 94 181.85
07/06/2026 15:32 125 181.90
07/06/2026 15:31 13 181.90
07/06/2026 15:31 70 181.90
07/06/2026 15:31 101 181.95
07/06/2026 15:31 49 182.10
07/06/2026 15:31 144 182.10
07/06/2026 15:31 79 182.05
07/06/2026 15:31 109 182.05
07/06/2026 15:31 27 182.05
07/06/2026 15:31 52 182.05
07/06/2026 15:31 9 182.05
07/06/2026 15:31 73 182.05
07/06/2026 15:31 144 182.05
07/06/2026 15:31 8 182.05
07/06/2026 15:30 67 182.05
07/06/2026 15:30 144 182.05
07/06/2026 15:30 26 182.05
07/06/2026 15:30 85 182.05
07/06/2026 15:30 162 182.00
07/06/2026 15:30 26 182.00
07/06/2026 15:30 110 182.00
07/06/2026 15:30 2 181.95
07/06/2026 15:30 64 181.90
07/06/2026 15:30 26 181.90
07/06/2026 15:30 56 181.90
07/06/2026 15:30 5 181.90
07/06/2026 15:30 52 181.85
07/06/2026 15:30 10 181.85
07/06/2026 15:30 10 181.85
07/06/2026 15:30 144 181.85
07/06/2026 15:30 148 181.85
07/06/2026 15:30 145 181.85
07/06/2026 15:30 89 181.85
07/06/2026 15:30 2 181.90
07/06/2026 15:30 40 181.90
07/06/2026 15:30 54 182.00
07/06/2026 15:30 49 182.00
07/06/2026 15:30 54 182.00
07/06/2026 15:30 78 182.00
07/06/2026 15:30 110 182.00
07/06/2026 15:30 26 182.00
07/06/2026 15:30 58 181.95
07/06/2026 15:29 50 181.90
07/06/2026 15:29 9 181.95
07/06/2026 15:29 7 181.95
07/06/2026 15:29 2 181.90
07/06/2026 15:28 32 181.95
07/06/2026 15:28 108 181.95
07/06/2026 15:28 69 181.95
07/06/2026 15:28 51 181.95
07/06/2026 15:28 86 181.95
07/06/2026 15:28 52 181.85
07/06/2026 15:28 44 181.85
07/06/2026 15:28 144 181.85
07/06/2026 15:28 33 181.85
07/06/2026 15:28 74 181.85
07/06/2026 15:28 65 181.90
07/06/2026 15:28 110 181.90
07/06/2026 15:28 91 181.90
07/06/2026 15:28 62 181.90
07/06/2026 15:28 32 181.90
07/06/2026 15:28 141 181.90
07/06/2026 15:28 75 181.95
07/06/2026 15:28 9 181.95
07/06/2026 15:28 44 181.95
07/06/2026 15:28 144 181.95
07/06/2026 15:27 69 181.95
07/06/2026 15:27 3 181.90
07/06/2026 15:27 55 181.90
07/06/2026 15:27 20 181.90
07/06/2026 15:27 58 182.00
07/06/2026 15:27 58 182.00
07/06/2026 15:26 118 181.95
07/06/2026 15:26 30 181.95
07/06/2026 15:26 3 181.95
07/06/2026 15:26 9 181.95
07/06/2026 15:26 73 181.95
07/06/2026 15:26 65 181.95
07/06/2026 15:25 6 181.95
07/06/2026 15:25 102 181.95
07/06/2026 15:25 91 181.95
07/06/2026 15:24 20 181.95
07/06/2026 15:23 1 181.90
07/06/2026 15:23 37 181.90
07/06/2026 15:23 65 181.95
07/06/2026 15:23 73 181.95
07/06/2026 15:23 116 181.95
07/06/2026 15:22 132 182.00
07/06/2026 15:22 36 182.00
07/06/2026 15:22 1 182.00
07/06/2026 15:21 26 181.95
07/06/2026 15:21 4 181.95
07/06/2026 15:20 65 182.00
07/06/2026 15:20 50 182.00
07/06/2026 15:20 84 182.00
07/06/2026 15:20 111 182.00
07/06/2026 15:20 81 182.00
07/06/2026 15:19 65 182.05
07/06/2026 15:19 9 182.05
07/06/2026 15:19 26 182.05
07/06/2026 15:19 100 182.05
07/06/2026 15:18 16 182.00
07/06/2026 15:18 65 182.00
07/06/2026 15:18 4 182.00
07/06/2026 15:18 65 181.95
07/06/2026 15:18 9 181.95
07/06/2026 15:18 1 181.95
07/06/2026 15:18 53 181.95
07/06/2026 15:18 1 181.90
07/06/2026 15:18 12 181.90
07/06/2026 15:17 45 181.85
07/06/2026 15:17 210 181.85
07/06/2026 15:17 171 181.85
07/06/2026 15:17 106 181.95
07/06/2026 15:17 3 181.95
07/06/2026 15:17 32 181.95
07/06/2026 15:17 76 181.95
07/06/2026 15:17 9 181.95
07/06/2026 15:15 61 181.95
07/06/2026 15:15 53 181.95
07/06/2026 15:15 30 181.90
07/06/2026 15:15 37 181.90
07/06/2026 15:15 195 181.95
07/06/2026 15:15 9 181.95
07/06/2026 15:15 240 181.95
07/06/2026 15:14 107 182.00
07/06/2026 15:14 161 182.00
07/06/2026 15:14 10 182.00
07/06/2026 15:14 96 182.00
07/06/2026 15:14 174 182.00
07/06/2026 15:12 10 182.00
07/06/2026 15:11 54 182.00
07/06/2026 15:11 250 181.95
07/06/2026 15:11 56 181.95
07/06/2026 15:11 200 181.95
07/06/2026 15:11 125 181.95
07/06/2026 15:11 73 181.95
07/06/2026 15:11 10 181.90
07/06/2026 15:11 43 181.85
07/06/2026 15:11 90 181.85
07/06/2026 15:11 4 181.85
07/06/2026 15:11 158 181.85
07/06/2026 15:11 136 181.85
07/06/2026 15:11 18 181.85
07/06/2026 15:11 229 181.80
07/06/2026 15:11 7 181.80
07/06/2026 15:11 163 181.80
07/06/2026 15:11 9 181.80
07/06/2026 15:11 73 181.80
07/06/2026 15:10 26 181.80
07/06/2026 15:09 35 181.80
07/06/2026 15:09 20 181.80
07/06/2026 15:09 79 181.80
07/06/2026 15:09 200 181.80
07/06/2026 15:09 30 181.85
07/06/2026 15:09 79 181.85
07/06/2026 15:09 84 181.85
07/06/2026 15:08 37 181.90
07/06/2026 15:08 8 181.90
07/06/2026 15:08 206 181.90
07/06/2026 15:08 150 182.00
07/06/2026 15:07 8 181.95
07/06/2026 15:07 39 182.00
07/06/2026 15:07 1 182.00
07/06/2026 15:07 2 182.00
07/06/2026 15:07 1 182.00
07/06/2026 15:07 4 182.00
07/06/2026 15:06 122 182.00
07/06/2026 15:06 75 182.00
07/06/2026 15:06 130 182.00
07/06/2026 15:06 75 182.05
07/06/2026 15:06 53 182.05
07/06/2026 15:06 22 182.05
07/06/2026 15:06 119 182.05
07/06/2026 15:05 18 182.05
07/06/2026 15:05 31 182.05
07/06/2026 15:05 28 182.05
07/06/2026 15:05 25 182.05
07/06/2026 15:05 2 182.05
07/06/2026 15:05 72 182.05
07/06/2026 15:04 2 182.05
07/06/2026 15:04 8 182.00
07/06/2026 15:03 2 182.10
07/06/2026 15:03 4 182.10
07/06/2026 15:03 11 182.10
07/06/2026 15:02 70 182.10
07/06/2026 15:02 24 182.15
07/06/2026 15:01 29 182.20
07/06/2026 15:01 54 182.20
07/06/2026 15:01 85 182.20
07/06/2026 15:01 31 182.20
07/06/2026 15:01 4 182.20
07/06/2026 15:01 11 182.20
07/06/2026 15:01 12 182.20
07/06/2026 15:00 131 182.15
07/06/2026 15:00 78 182.15
07/06/2026 15:00 37 182.15
07/06/2026 15:00 44 182.15
07/06/2026 15:00 135 182.15
07/06/2026 15:00 53 182.15
07/06/2026 15:00 62 182.20
07/06/2026 15:00 154 182.20
07/06/2026 15:00 60 182.20
07/06/2026 15:00 73 182.20
07/06/2026 15:00 67 182.20
07/06/2026 15:00 14 182.20
07/06/2026 15:00 2 182.20
07/06/2026 15:00 23 182.20
07/06/2026 15:00 55 182.20
07/06/2026 15:00 4 182.15
07/06/2026 15:00 34 182.15
07/06/2026 15:00 5 182.15
07/06/2026 15:00 28 182.15
07/06/2026 15:00 113 182.20
07/06/2026 15:00 80 182.20
07/06/2026 15:00 82 182.20
07/06/2026 15:00 83 182.25
07/06/2026 15:00 106 182.25
07/06/2026 15:00 145 182.25
07/06/2026 15:00 4 182.25
07/06/2026 15:00 108 182.25
07/06/2026 15:00 28 182.25
07/06/2026 15:00 149 182.25
07/06/2026 14:58 62 182.30
07/06/2026 14:57 115 182.25
07/06/2026 14:57 41 182.25
07/06/2026 14:57 54 182.30
07/06/2026 14:57 18 182.30
07/06/2026 14:55 41 182.30
07/06/2026 14:55 115 182.30
07/06/2026 14:55 3 182.30
07/06/2026 14:55 4 182.25
07/06/2026 14:55 8 182.25
07/06/2026 14:55 84 182.25
07/06/2026 14:55 22 182.25
07/06/2026 14:54 7 182.25
07/06/2026 14:54 42 182.30
07/06/2026 14:54 3 182.30
07/06/2026 14:53 97 182.35
07/06/2026 14:53 18 182.35
07/06/2026 14:52 141 182.40
07/06/2026 14:52 45 182.40
07/06/2026 14:52 25 182.35
07/06/2026 14:52 67 182.35
07/06/2026 14:52 33 182.35
07/06/2026 14:51 8 182.45
07/06/2026 14:51 23 182.40
07/06/2026 14:51 9 182.35
07/06/2026 14:51 156 182.35
07/06/2026 14:51 38 182.35
07/06/2026 14:51 50 182.35
07/06/2026 14:51 88 182.30
07/06/2026 14:50 95 182.30
07/06/2026 14:50 115 182.30
07/06/2026 14:50 11 182.20
07/06/2026 14:50 52 182.20
07/06/2026 14:50 48 182.20
07/06/2026 14:50 74 182.20
07/06/2026 14:50 56 182.25
07/06/2026 14:50 63 182.25
07/06/2026 14:50 22 182.25
07/06/2026 14:50 3 182.25
07/06/2026 14:50 180 182.30
07/06/2026 14:50 57 182.30
07/06/2026 14:50 104 182.30
07/06/2026 14:50 49 182.30
07/06/2026 14:50 70 182.35
07/06/2026 14:50 24 182.35
07/06/2026 14:50 74 182.35
07/06/2026 14:50 115 182.35
07/06/2026 14:49 63 182.30
07/06/2026 14:49 9 182.30
07/06/2026 14:48 30 182.30
07/06/2026 14:47 14 182.30
07/06/2026 14:47 50 182.30
07/06/2026 14:46 8 182.30
07/06/2026 14:46 32 182.30
07/06/2026 14:46 25 182.30
07/06/2026 14:46 6 182.30
07/06/2026 14:46 229 182.25
07/06/2026 14:46 31 182.25
07/06/2026 14:46 133 182.20
07/06/2026 14:46 97 182.20
07/06/2026 14:46 149 182.20
07/06/2026 14:46 65 182.25
07/06/2026 14:45 35 182.30
07/06/2026 14:44 53 182.25
07/06/2026 14:44 119 182.25
07/06/2026 14:44 9 182.25
07/06/2026 14:44 4 182.25
07/06/2026 14:44 15 182.25
07/06/2026 14:43 121 182.20
07/06/2026 14:42 4 182.15
07/06/2026 14:42 25 182.15
07/06/2026 14:42 115 182.15
07/06/2026 14:42 9 182.10
07/06/2026 14:42 1 182.05
07/06/2026 14:41 84 182.15
07/06/2026 14:41 70 182.15
07/06/2026 14:41 6 182.15
07/06/2026 14:40 106 182.15
07/06/2026 14:40 117 182.15
07/06/2026 14:40 47 182.15
07/06/2026 14:40 1 182.15
07/06/2026 14:39 25 182.25
07/06/2026 14:39 18 182.20
07/06/2026 14:39 115 182.25
07/06/2026 14:39 7 182.25
07/06/2026 14:39 84 182.25
07/06/2026 14:39 16 182.25
07/06/2026 14:39 7 182.25
07/06/2026 14:38 96 182.15
07/06/2026 14:38 96 182.15
07/06/2026 14:37 78 182.25
07/06/2026 14:37 105 182.25
07/06/2026 14:36 3 182.25
07/06/2026 14:35 43 182.20
07/06/2026 14:35 9 182.25
07/06/2026 14:33 44 182.25
07/06/2026 14:33 41 182.25
07/06/2026 14:33 11 182.20
07/06/2026 14:33 43 182.20
07/06/2026 14:33 20 182.20
07/06/2026 14:33 85 182.20
07/06/2026 14:33 135 182.15
07/06/2026 14:33 115 182.15
07/06/2026 14:33 398 182.15
07/06/2026 14:33 26 182.15
07/06/2026 14:33 45 182.10
07/06/2026 14:33 60 182.10
07/06/2026 14:33 3 182.05
07/06/2026 14:33 159 182.05
07/06/2026 14:33 13 182.05
07/06/2026 14:33 59 182.05
07/06/2026 14:33 61 182.05
07/06/2026 14:33 7 182.05
07/06/2026 14:33 23 182.05
07/06/2026 14:33 9 182.05
07/06/2026 14:31 8 182.10
07/06/2026 14:31 59 182.10
07/06/2026 14:31 33 182.10
07/06/2026 14:31 20 182.10
07/06/2026 14:31 7 182.10
07/06/2026 14:31 1 182.10
07/06/2026 14:31 52 182.10
07/06/2026 14:31 7 182.10
07/06/2026 14:31 12 182.05
07/06/2026 14:31 15 182.05
07/06/2026 14:31 19 182.05
07/06/2026 14:30 40 182.10
07/06/2026 14:30 29 182.15
07/06/2026 14:30 69 182.15
07/06/2026 14:30 112 182.15
07/06/2026 14:30 91 182.20
07/06/2026 14:30 56 182.20
07/06/2026 14:30 118 182.20
07/06/2026 14:30 72 182.20
07/06/2026 14:30 6 182.20
07/06/2026 14:30 30 182.20
07/06/2026 14:29 15 182.30
07/06/2026 14:29 111 182.30
07/06/2026 14:29 314 182.30
07/06/2026 14:26 41 182.40
07/06/2026 14:25 11 182.45
07/06/2026 14:25 4 182.40
07/06/2026 14:25 47 182.40
07/06/2026 14:25 73 182.40
07/06/2026 14:25 40 182.40
07/06/2026 14:24 9 182.50
07/06/2026 14:23 25 182.55
07/06/2026 14:23 27 182.45
07/06/2026 14:23 139 182.45
07/06/2026 14:22 11 182.50
07/06/2026 14:22 26 182.50
07/06/2026 14:22 12 182.50
07/06/2026 14:21 11 182.45
07/06/2026 14:20 107 182.40
07/06/2026 14:18 30 182.40
07/06/2026 14:18 1 182.40
07/06/2026 14:18 70 182.40
07/06/2026 14:18 42 182.40
07/06/2026 14:18 76 182.45
07/06/2026 14:18 229 182.45
07/06/2026 14:18 37 182.45
07/06/2026 14:18 52 182.45
07/06/2026 14:18 89 182.45
07/06/2026 14:18 65 182.45
07/06/2026 14:18 72 182.45
07/06/2026 14:18 84 182.45
07/06/2026 14:18 50 182.45
07/06/2026 14:18 43 182.45
07/06/2026 14:18 9 182.45
07/06/2026 14:18 115 182.45
07/06/2026 14:17 76 182.45
07/06/2026 14:17 28 182.45
07/06/2026 14:16 3 182.45
07/06/2026 14:14 28 182.35
07/06/2026 14:12 9 182.30
07/06/2026 14:12 19 182.35
07/06/2026 14:12 85 182.35
07/06/2026 14:12 54 182.35
07/06/2026 14:12 34 182.35
07/06/2026 14:12 4 182.35
07/06/2026 14:11 126 182.45
07/06/2026 14:11 65 182.45
07/06/2026 14:11 62 182.45
07/06/2026 14:10 53 182.45
07/06/2026 14:10 54 182.45
07/06/2026 14:10 65 182.45
07/06/2026 14:10 87 182.45
07/06/2026 14:10 31 182.40
07/06/2026 14:10 84 182.40
07/06/2026 14:09 133 182.45
07/06/2026 14:09 54 182.45
07/06/2026 14:09 53 182.45
07/06/2026 14:09 65 182.45
07/06/2026 14:09 90 182.45
07/06/2026 14:09 60 182.45
07/06/2026 14:09 4 182.45
07/06/2026 14:09 54 182.45
07/06/2026 14:08 51 182.45
07/06/2026 14:06 134 182.45
07/06/2026 14:06 16 182.45
07/06/2026 14:06 50 182.45
07/06/2026 14:06 107 182.50
07/06/2026 14:06 64 182.50
07/06/2026 14:05 4 182.50
07/06/2026 14:05 28 182.45
07/06/2026 14:05 9 182.45
07/06/2026 14:04 82 182.40
07/06/2026 14:04 3 182.40
07/06/2026 14:03 50 182.40
07/06/2026 14:03 68 182.40
07/06/2026 14:03 22 182.45
07/06/2026 14:03 64 182.40
07/06/2026 14:02 27 182.40
07/06/2026 14:02 54 182.40
07/06/2026 14:02 9 182.40
07/06/2026 14:02 65 182.40
07/06/2026 14:02 38 182.40
07/06/2026 14:02 86 182.40
07/06/2026 14:02 54 182.30
07/06/2026 14:02 37 182.30
07/06/2026 14:02 73 182.30
07/06/2026 14:01 65 182.25
07/06/2026 14:01 49 182.20
07/06/2026 14:01 90 182.20
07/06/2026 14:01 115 182.20
07/06/2026 14:01 13 182.20
07/06/2026 14:01 41 182.20
07/06/2026 14:00 10 182.15
07/06/2026 14:00 40 182.15
07/06/2026 14:00 6 182.15
07/06/2026 14:00 13 182.10
07/06/2026 14:00 48 182.10
07/06/2026 14:00 10 182.10
07/06/2026 13:59 37 182.05
07/06/2026 13:59 56 182.05
07/06/2026 13:59 60 182.05
07/06/2026 13:59 78 182.00
07/06/2026 13:59 64 182.00
07/06/2026 13:59 119 182.00
07/06/2026 13:59 27 182.00
07/06/2026 13:59 25 182.00
07/06/2026 13:59 114 182.05
07/06/2026 13:59 65 182.05
07/06/2026 13:59 50 182.15
07/06/2026 13:58 25 182.15
07/06/2026 13:58 18 182.15
07/06/2026 13:58 10 182.15
07/06/2026 13:58 84 182.10
07/06/2026 13:57 31 182.15
07/06/2026 13:57 88 182.15
07/06/2026 13:57 398 182.15
07/06/2026 13:57 27 182.15
07/06/2026 13:57 20 182.10
07/06/2026 13:57 75 182.10
07/06/2026 13:57 9 182.05
07/06/2026 13:57 65 182.05
07/06/2026 13:57 54 182.05
07/06/2026 13:57 55 182.05
07/06/2026 13:57 76 182.05
07/06/2026 13:57 37 182.05
07/06/2026 13:57 21 182.05
07/06/2026 13:57 18 182.05
07/06/2026 13:57 208 182.05
07/06/2026 13:56 77 182.05
07/06/2026 13:56 120 182.05
07/06/2026 13:55 8 182.10
07/06/2026 13:55 1 182.10
07/06/2026 13:55 127 182.10
07/06/2026 13:55 35 182.10
07/06/2026 13:54 29 182.10
07/06/2026 13:53 93 182.15
07/06/2026 13:53 59 182.20
07/06/2026 13:53 41 182.20
07/06/2026 13:53 88 182.20
07/06/2026 13:53 1 182.25
07/06/2026 13:53 17 182.25
07/06/2026 13:53 45 182.25
07/06/2026 13:52 92 182.25
07/06/2026 13:51 57 182.25
07/06/2026 13:51 57 182.25
07/06/2026 13:51 113 182.25
07/06/2026 13:51 74 182.25
07/06/2026 13:50 20 182.25
07/06/2026 13:50 115 182.25
07/06/2026 13:50 65 182.25
07/06/2026 13:50 4 182.30
07/06/2026 13:50 38 182.25
07/06/2026 13:49 10 182.30
07/06/2026 13:49 27 182.25
07/06/2026 13:49 30 182.30
07/06/2026 13:49 34 182.30
07/06/2026 13:49 73 182.30
07/06/2026 13:49 141 182.30
07/06/2026 13:49 44 182.30
07/06/2026 13:49 54 182.30
07/06/2026 13:49 3 182.30
07/06/2026 13:48 65 182.30
07/06/2026 13:48 53 182.30
07/06/2026 13:48 54 182.30
07/06/2026 13:48 54 182.30
07/06/2026 13:48 170 182.30
07/06/2026 13:48 8 182.35
07/06/2026 13:48 54 182.35
07/06/2026 13:48 50 182.40
07/06/2026 13:48 65 182.40
07/06/2026 13:48 93 182.40
07/06/2026 13:48 50 182.40
07/06/2026 13:48 51 182.40
07/06/2026 13:48 75 182.40
07/06/2026 13:48 154 182.40
07/06/2026 13:48 65 182.35
07/06/2026 13:48 47 182.35
07/06/2026 13:48 50 182.35
07/06/2026 13:48 48 182.35
07/06/2026 13:48 42 182.35
07/06/2026 13:48 1 182.30
07/06/2026 13:48 104 182.30
07/06/2026 13:48 6 182.30
07/06/2026 13:46 47 182.30
07/06/2026 13:46 7 182.30
07/06/2026 13:43 108 182.20
07/06/2026 13:43 54 182.20
07/06/2026 13:42 107 182.15
07/06/2026 13:42 154 182.15
07/06/2026 13:41 16 182.25
07/06/2026 13:41 154 182.25
07/06/2026 13:41 54 182.25
07/06/2026 13:41 76 182.20
07/06/2026 13:41 108 182.20
07/06/2026 13:41 50 182.20
07/06/2026 13:41 39 182.20
07/06/2026 13:41 56 182.25
07/06/2026 13:41 30 182.30
07/06/2026 13:41 51 182.30
07/06/2026 13:41 65 182.30
07/06/2026 13:41 154 182.30
07/06/2026 13:41 52 182.30
07/06/2026 13:41 47 182.30
07/06/2026 13:41 79 182.30
07/06/2026 13:41 122 182.30
07/06/2026 13:40 32 182.30
07/06/2026 13:40 65 182.30
07/06/2026 13:40 76 182.30
07/06/2026 13:40 32 182.30
07/06/2026 13:40 10 182.30
07/06/2026 13:40 85 182.25
07/06/2026 13:40 32 182.15
07/06/2026 13:40 36 182.15
07/06/2026 13:40 3 182.10
07/06/2026 13:39 116 182.05
07/06/2026 13:39 74 182.05
07/06/2026 13:39 10 182.05
07/06/2026 13:38 83 182.15
07/06/2026 13:38 83 182.15
07/06/2026 13:38 3 182.15
07/06/2026 13:38 48 182.15
07/06/2026 13:38 10 182.15
07/06/2026 13:38 22 182.20
07/06/2026 13:38 74 182.20
07/06/2026 13:38 154 182.20
07/06/2026 13:37 105 182.15
07/06/2026 13:37 5 182.15
07/06/2026 13:37 50 182.15
07/06/2026 13:37 2 182.20
07/06/2026 13:37 47 182.20
07/06/2026 13:37 1 182.20
07/06/2026 13:35 65 182.25
07/06/2026 13:33 60 182.40
07/06/2026 13:33 1 182.40
07/06/2026 13:33 4 182.40
07/06/2026 13:32 52 182.40
07/06/2026 13:31 54 182.40
07/06/2026 13:31 65 182.40
07/06/2026 13:31 51 182.40
07/06/2026 13:31 91 182.40
07/06/2026 13:31 74 182.40
07/06/2026 13:31 162 182.45
07/06/2026 13:31 10 182.45
07/06/2026 13:31 88 182.45
07/06/2026 13:31 54 182.45
07/06/2026 13:31 162 182.45
07/06/2026 13:30 106 182.50
07/06/2026 13:30 83 182.50
07/06/2026 13:30 87 182.50
07/06/2026 13:30 9 182.55
07/06/2026 13:29 154 182.55
07/06/2026 13:29 63 182.50
07/06/2026 13:28 56 182.50
07/06/2026 13:28 9 182.50
07/06/2026 13:28 9 182.50
07/06/2026 13:28 13 182.50
07/06/2026 13:28 3 182.50
07/06/2026 13:27 43 182.50
07/06/2026 13:27 10 182.50
07/06/2026 13:27 144 182.50
07/06/2026 13:27 56 182.50
07/06/2026 13:27 16 182.55
07/06/2026 13:27 9 182.55
07/06/2026 13:27 13 182.55
07/06/2026 13:27 9 182.55
07/06/2026 13:27 49 182.55
07/06/2026 13:27 154 182.55
07/06/2026 13:27 112 182.50
07/06/2026 13:24 10 182.60
07/06/2026 13:24 24 182.60
07/06/2026 13:24 189 182.60
07/06/2026 13:24 3 182.60
07/06/2026 13:24 40 182.60
07/06/2026 13:24 181 182.65
07/06/2026 13:24 171 182.65
07/06/2026 13:23 63 182.70
07/06/2026 13:22 162 182.65
07/06/2026 13:22 43 182.65
07/06/2026 13:22 36 182.65
07/06/2026 13:20 107 182.65
07/06/2026 13:17 79 182.70
07/06/2026 13:17 49 182.70
07/06/2026 13:17 96 182.70
07/06/2026 13:17 76 182.70
07/06/2026 13:16 14 182.75
07/06/2026 13:14 26 182.70
07/06/2026 13:14 64 182.70
07/06/2026 13:14 55 182.70
07/06/2026 13:14 79 182.70
07/06/2026 13:14 103 182.70
07/06/2026 13:12 71 182.60
07/06/2026 13:11 27 182.75
07/06/2026 13:11 101 182.75
07/06/2026 13:10 20 182.80
07/06/2026 13:10 76 182.80
07/06/2026 13:10 154 182.80
07/06/2026 13:10 27 182.75
07/06/2026 13:10 2 182.70
07/06/2026 13:10 5 182.65
07/06/2026 13:09 9 182.70
07/06/2026 13:09 113 182.70
07/06/2026 13:09 43 182.75
07/06/2026 13:09 109 182.75
07/06/2026 13:08 162 182.70
07/06/2026 13:08 63 182.70
07/06/2026 13:07 74 182.65
07/06/2026 13:07 76 182.65
07/06/2026 13:06 2 182.65
07/06/2026 13:06 77 182.70
07/06/2026 13:05 4 182.70
07/06/2026 13:05 47 182.70
07/06/2026 13:05 97 182.70
07/06/2026 13:03 127 182.70
07/06/2026 13:03 35 182.70
07/06/2026 13:00 54 182.70
07/06/2026 13:00 67 182.75
07/06/2026 13:00 78 182.75
07/06/2026 13:00 78 182.75
07/06/2026 13:00 10 182.75
07/06/2026 13:00 100 182.75
07/06/2026 13:00 9 182.70
07/06/2026 12:59 7 182.65
07/06/2026 12:59 3 182.65
07/06/2026 12:59 2 182.65
07/06/2026 12:58 22 182.70
07/06/2026 12:58 194 182.70
07/06/2026 12:58 9 182.70
07/06/2026 12:57 88 182.65
07/06/2026 12:56 1 182.70
07/06/2026 12:56 127 182.70
07/06/2026 12:56 58 182.70
07/06/2026 12:55 7 182.70
07/06/2026 12:54 9 182.60
07/06/2026 12:54 147 182.60
07/06/2026 12:54 13 182.60
07/06/2026 12:54 89 182.60
07/06/2026 12:54 73 182.60
07/06/2026 12:53 113 182.60
07/06/2026 12:53 77 182.60
07/06/2026 12:53 23 182.70
07/06/2026 12:52 1 182.65
07/06/2026 12:52 60 182.60
07/06/2026 12:52 9 182.60
07/06/2026 12:50 1 182.60
07/06/2026 12:50 10 182.60
07/06/2026 12:50 49 182.60
07/06/2026 12:50 10 182.60
07/06/2026 12:50 24 182.60
07/06/2026 12:48 9 182.60
07/06/2026 12:47 11 182.65
07/06/2026 12:47 71 182.65
07/06/2026 12:47 69 182.65
07/06/2026 12:47 55 182.65
07/06/2026 12:46 12 182.55
07/06/2026 12:46 142 182.50
07/06/2026 12:46 70 182.50
07/06/2026 12:46 17 182.50
07/06/2026 12:46 37 182.50
07/06/2026 12:46 72 182.55
07/06/2026 12:46 9 182.60
07/06/2026 12:46 117 182.60
07/06/2026 12:46 162 182.60
07/06/2026 12:46 41 182.60
07/06/2026 12:44 30 182.55
07/06/2026 12:44 13 182.55
07/06/2026 12:44 12 182.60
07/06/2026 12:43 8 182.65
07/06/2026 12:43 44 182.65
07/06/2026 12:43 73 182.65
07/06/2026 12:39 60 182.65
07/06/2026 12:38 2 182.65
07/06/2026 12:38 58 182.60
07/06/2026 12:38 128 182.60
07/06/2026 12:38 9 182.60
07/06/2026 12:35 115 182.65
07/06/2026 12:35 9 182.65
07/06/2026 12:35 41 182.65
07/06/2026 12:35 76 182.65
07/06/2026 12:35 76 182.65
07/06/2026 12:35 38 182.60
07/06/2026 12:35 162 182.60
07/06/2026 12:34 41 182.65
07/06/2026 12:34 123 182.65
07/06/2026 12:34 54 182.65
07/06/2026 12:34 73 182.65
07/06/2026 12:34 9 182.65
07/06/2026 12:34 9 182.65
07/06/2026 12:33 449 182.65
07/06/2026 12:33 64 182.65
07/06/2026 12:33 49 182.65
07/06/2026 12:33 74 182.65
07/06/2026 12:33 164 182.65
07/06/2026 12:32 121 182.65
07/06/2026 12:31 50 182.65
07/06/2026 12:31 60 182.65
07/06/2026 12:31 100 182.70
07/06/2026 12:30 6 182.60
07/06/2026 12:29 154 182.45
07/06/2026 12:29 53 182.45
07/06/2026 12:29 33 182.45
07/06/2026 12:28 14 182.40
07/06/2026 12:28 118 182.45
07/06/2026 12:27 9 182.40
07/06/2026 12:27 1 182.40
07/06/2026 12:27 174 182.45
07/06/2026 12:27 38 182.50
07/06/2026 12:27 162 182.50
07/06/2026 12:27 40 182.50
07/06/2026 12:27 28 182.50
07/06/2026 12:27 28 182.50
07/06/2026 12:27 65 182.50
07/06/2026 12:27 67 182.50
07/06/2026 12:27 164 182.50
07/06/2026 12:27 69 182.50
07/06/2026 12:27 17 182.45
07/06/2026 12:27 42 182.45
07/06/2026 12:26 164 182.50
07/06/2026 12:26 78 182.50
07/06/2026 12:26 27 182.45
07/06/2026 12:26 64 182.45
07/06/2026 12:26 29 182.45
07/06/2026 12:26 15 182.50
07/06/2026 12:26 70 182.60
07/06/2026 12:26 71 182.60
07/06/2026 12:26 134 182.60
07/06/2026 12:25 45 182.70
07/06/2026 12:25 23 182.70
07/06/2026 12:25 9 182.70
07/06/2026 12:24 38 182.70
07/06/2026 12:23 73 182.80
07/06/2026 12:23 53 182.85
07/06/2026 12:23 68 182.85
07/06/2026 12:23 54 182.85
07/06/2026 12:23 164 182.90
07/06/2026 12:23 121 182.90
07/06/2026 12:23 49 182.90
07/06/2026 12:23 53 182.90
07/06/2026 12:23 82 182.90
07/06/2026 12:23 64 182.90
07/06/2026 12:23 80 182.90
07/06/2026 12:23 77 182.90
07/06/2026 12:23 49 182.90
07/06/2026 12:23 164 182.90
07/06/2026 12:23 50 182.90
07/06/2026 12:23 54 182.90
07/06/2026 12:23 56 182.95
07/06/2026 12:23 64 182.95
07/06/2026 12:23 79 182.95
07/06/2026 12:23 89 182.95
07/06/2026 12:23 164 182.95
07/06/2026 12:23 64 182.95
07/06/2026 12:23 118 183.00
07/06/2026 12:23 62 183.00
07/06/2026 12:23 249 183.05
07/06/2026 12:23 26 183.05
07/06/2026 12:23 291 183.05
07/06/2026 12:23 26 183.00
07/06/2026 12:23 48 183.00
07/06/2026 12:23 64 183.00
07/06/2026 12:23 75 183.00
07/06/2026 12:23 162 183.00
07/06/2026 12:23 49 183.00
07/06/2026 12:21 6 183.00
07/06/2026 12:21 22 183.00
07/06/2026 12:21 78 183.00
07/06/2026 12:21 6 183.00
07/06/2026 12:20 13 182.95
07/06/2026 12:19 34 182.90
07/06/2026 12:19 227 182.90
07/06/2026 12:19 37 182.90
07/06/2026 12:19 13 182.90
07/06/2026 12:19 43 182.90
07/06/2026 12:19 6 182.90
07/06/2026 12:19 53 182.85
07/06/2026 12:19 9 182.85
07/06/2026 12:19 163 182.85
07/06/2026 12:19 60 182.85
07/06/2026 12:19 9 182.85
07/06/2026 12:18 24 182.80
07/06/2026 12:18 3 182.80
07/06/2026 12:18 19 182.85
07/06/2026 12:17 64 182.85
07/06/2026 12:17 114 182.85
07/06/2026 12:17 109 182.85
07/06/2026 12:17 54 182.90
07/06/2026 12:17 100 182.90
07/06/2026 12:17 151 182.90
07/06/2026 12:17 2 183.00
07/06/2026 12:17 97 183.00
07/06/2026 12:17 58 183.05
07/06/2026 12:17 23 183.05
07/06/2026 12:17 42 183.10
07/06/2026 12:16 9 183.10
07/06/2026 12:16 1 183.10
07/06/2026 12:16 53 183.15
07/06/2026 12:14 9 183.25
07/06/2026 12:14 10 183.25
07/06/2026 12:13 7 183.20
07/06/2026 12:13 22 183.20
07/06/2026 12:13 78 183.20
07/06/2026 12:12 10 183.15
07/06/2026 12:12 1 183.15
07/06/2026 12:12 28 183.15
07/06/2026 12:11 27 183.20
07/06/2026 12:11 4 183.20
07/06/2026 12:11 78 183.20
07/06/2026 12:11 57 183.20
07/06/2026 12:11 56 183.20
07/06/2026 12:11 17 183.20
07/06/2026 12:10 24 183.25
07/06/2026 12:10 75 183.25
07/06/2026 12:10 127 183.20
07/06/2026 12:10 207 183.20
07/06/2026 12:10 42 183.20
07/06/2026 12:10 199 183.20
07/06/2026 12:10 123 183.20
07/06/2026 12:10 1 183.20
07/06/2026 12:10 49 183.20
07/06/2026 12:08 80 183.15
07/06/2026 12:08 57 183.15
07/06/2026 12:08 2 183.15
07/06/2026 12:07 300 183.20
07/06/2026 12:06 24 183.30
07/06/2026 12:05 35 183.30
07/06/2026 12:05 78 183.35
07/06/2026 12:04 35 183.35
07/06/2026 12:04 54 183.40
07/06/2026 12:04 194 183.40
07/06/2026 12:04 56 183.40
07/06/2026 12:04 18 183.40
07/06/2026 12:04 122 183.35
07/06/2026 12:04 64 183.35
07/06/2026 12:04 155 183.35
07/06/2026 12:04 55 183.35
07/06/2026 12:04 75 183.35
07/06/2026 12:03 16 183.35
07/06/2026 12:03 8 183.40
07/06/2026 12:03 52 183.40
07/06/2026 12:03 28 183.40
07/06/2026 12:03 4 183.35
07/06/2026 12:03 76 183.35
07/06/2026 12:02 64 183.40
07/06/2026 12:02 59 183.40
07/06/2026 12:02 107 183.40
07/06/2026 12:01 7 183.45
07/06/2026 12:01 40 183.45
07/06/2026 12:01 68 183.45
07/06/2026 12:01 54 183.45
07/06/2026 12:01 59 183.45
07/06/2026 12:00 11 183.55
07/06/2026 12:00 110 183.55
07/06/2026 12:00 79 183.55
07/06/2026 12:00 60 183.50
07/06/2026 12:00 10 183.50
07/06/2026 12:00 190 183.50
07/06/2026 12:00 164 183.50
07/06/2026 12:00 33 183.50
07/06/2026 11:59 78 183.60
07/06/2026 11:59 31 183.60
07/06/2026 11:59 164 183.60
07/06/2026 11:59 73 183.60
07/06/2026 11:59 54 183.60
07/06/2026 11:59 9 183.60
07/06/2026 11:59 64 183.60
07/06/2026 11:59 62 183.60
07/06/2026 11:59 184 183.60
07/06/2026 11:59 59 183.55
07/06/2026 11:59 74 183.55
07/06/2026 11:59 54 183.55
07/06/2026 11:56 47 183.60
07/06/2026 11:56 44 183.60
07/06/2026 11:56 164 183.65
07/06/2026 11:56 113 183.65
07/06/2026 11:56 54 183.65
07/06/2026 11:56 2 183.65
07/06/2026 11:56 89 183.65
07/06/2026 11:56 30 183.70
07/06/2026 11:56 58 183.70
07/06/2026 11:56 183 183.70
07/06/2026 11:56 9 183.70
07/06/2026 11:54 79 183.65
07/06/2026 11:54 93 183.65
07/06/2026 11:54 107 183.65
07/06/2026 11:53 6 183.60
07/06/2026 11:53 3 183.60
07/06/2026 11:53 97 183.60
07/06/2026 11:53 64 183.60
07/06/2026 11:53 65 183.60
07/06/2026 11:53 164 183.60
07/06/2026 11:53 40 183.60
07/06/2026 11:53 73 183.60
07/06/2026 11:51 104 183.70
07/06/2026 11:51 57 183.75
07/06/2026 11:51 74 183.75
07/06/2026 11:51 135 183.75
07/06/2026 11:51 26 183.75
07/06/2026 11:51 47 183.75
07/06/2026 11:51 7 183.75
07/06/2026 11:51 164 183.75
07/06/2026 11:49 122 183.65
07/06/2026 11:49 16 183.70
07/06/2026 11:48 30 183.75
07/06/2026 11:48 26 183.75
07/06/2026 11:48 52 183.75
07/06/2026 11:48 51 183.75
07/06/2026 11:48 2 183.75
07/06/2026 11:48 60 183.75
07/06/2026 11:48 5 183.75
07/06/2026 11:47 46 183.75
07/06/2026 11:47 43 183.85
07/06/2026 11:47 86 183.75
07/06/2026 11:47 44 183.75
07/06/2026 11:47 120 183.75
07/06/2026 11:47 44 183.75
07/06/2026 11:47 354 183.75
07/06/2026 11:47 7 183.70
07/06/2026 11:47 76 183.65
07/06/2026 11:47 157 183.65
07/06/2026 11:47 114 183.65
07/06/2026 11:47 11 183.60
07/06/2026 11:47 4 183.65
07/06/2026 11:46 50 183.65
07/06/2026 11:45 10 183.65
07/06/2026 11:45 31 183.65
07/06/2026 11:45 79 183.65
07/06/2026 11:45 101 183.65
07/06/2026 11:45 56 183.70
07/06/2026 11:45 196 183.70
07/06/2026 11:45 162 183.70
07/06/2026 11:45 9 183.70
07/06/2026 11:44 55 183.70
07/06/2026 11:44 3 183.75
07/06/2026 11:44 12 183.75
07/06/2026 11:43 65 183.75
07/06/2026 11:43 12 183.75
07/06/2026 11:43 30 183.75
07/06/2026 11:43 45 183.75
07/06/2026 11:43 9 183.75
07/06/2026 11:43 72 183.75
07/06/2026 11:43 57 183.75
07/06/2026 11:43 202 183.70
07/06/2026 11:43 192 183.70
07/06/2026 11:43 141 183.70
07/06/2026 11:43 162 183.70
07/06/2026 11:43 301 183.70
07/06/2026 11:43 31 183.70
07/06/2026 11:42 10 183.65
07/06/2026 11:42 4 183.65
07/06/2026 11:42 107 183.65
07/06/2026 11:40 74 183.65
07/06/2026 11:40 25 183.65
07/06/2026 11:38 41 183.70
07/06/2026 11:38 17 183.70
07/06/2026 11:38 31 183.70
07/06/2026 11:35 3 183.75
07/06/2026 11:34 4 183.80
07/06/2026 11:34 105 183.80
07/06/2026 11:34 52 183.80
07/06/2026 11:34 91 183.80
07/06/2026 11:33 78 183.75
07/06/2026 11:33 76 183.75
07/06/2026 11:33 54 183.75
07/06/2026 11:33 4 183.75
07/06/2026 11:33 101 183.75
07/06/2026 11:33 76 183.75
07/06/2026 11:33 79 183.75
07/06/2026 11:33 136 183.75
07/06/2026 11:33 64 183.75
07/06/2026 11:33 182 183.75
07/06/2026 11:32 24 183.80
07/06/2026 11:32 30 183.85
07/06/2026 11:32 3 183.85
07/06/2026 11:32 44 183.85
07/06/2026 11:31 2 183.95
07/06/2026 11:31 32 183.95
07/06/2026 11:31 23 183.90
07/06/2026 11:31 7 183.90
07/06/2026 11:29 2 183.90
07/06/2026 11:29 128 183.90
07/06/2026 11:29 57 183.90
07/06/2026 11:29 57 183.90
07/06/2026 11:29 45 183.90
07/06/2026 11:29 58 183.90
07/06/2026 11:29 1 183.90
07/06/2026 11:29 27 183.90
07/06/2026 11:29 9 183.90
07/06/2026 11:29 1 183.90
07/06/2026 11:28 4 183.95
07/06/2026 11:28 78 183.95
07/06/2026 11:28 105 183.95
07/06/2026 11:28 95 183.95
07/06/2026 11:28 115 183.95
07/06/2026 11:28 26 183.95
07/06/2026 11:28 3 183.95
07/06/2026 11:28 1 183.95
07/06/2026 11:27 64 183.95
07/06/2026 11:27 105 183.95
07/06/2026 11:27 140 183.95
07/06/2026 11:27 24 183.95
07/06/2026 11:27 136 183.90
07/06/2026 11:27 56 183.90
07/06/2026 11:27 16 183.90
07/06/2026 11:27 30 183.90
07/06/2026 11:27 23 183.90
07/06/2026 11:27 2 183.95
07/06/2026 11:27 28 183.95
07/06/2026 11:27 133 184.00
07/06/2026 11:27 51 184.00
07/06/2026 11:26 7 184.00
07/06/2026 11:26 152 184.00
07/06/2026 11:26 16 184.00
07/06/2026 11:26 106 184.00
07/06/2026 11:24 13 184.05
07/06/2026 11:24 130 184.00
07/06/2026 11:24 21 184.00
07/06/2026 11:24 78 184.00
07/06/2026 11:23 39 183.95
07/06/2026 11:23 45 183.95
07/06/2026 11:23 7 184.00
07/06/2026 11:23 59 184.00
07/06/2026 11:23 55 184.05
07/06/2026 11:22 25 184.00
07/06/2026 11:22 9 184.05
07/06/2026 11:22 4 184.10
07/06/2026 11:22 38 184.15
07/06/2026 11:22 249 184.15
07/06/2026 11:22 74 184.15
07/06/2026 11:22 54 184.15
07/06/2026 11:22 105 184.15
07/06/2026 11:22 74 184.10
07/06/2026 11:22 54 184.10
07/06/2026 11:22 64 184.10
07/06/2026 11:22 79 184.10
07/06/2026 11:22 105 184.10
07/06/2026 11:22 46 184.10
07/06/2026 11:22 31 184.05
07/06/2026 11:22 29 184.05
07/06/2026 11:22 42 184.00
07/06/2026 11:22 75 184.00
07/06/2026 11:22 54 184.00
07/06/2026 11:22 11 184.00
07/06/2026 11:21 64 184.05
07/06/2026 11:21 32 184.05
07/06/2026 11:21 57 184.05
07/06/2026 11:21 54 184.05
07/06/2026 11:20 105 184.05
07/06/2026 11:20 54 184.05
07/06/2026 11:20 1 184.05
07/06/2026 11:20 32 184.10
07/06/2026 11:20 30 184.10
07/06/2026 11:20 4 184.10
07/06/2026 11:19 1234 184.15
07/06/2026 11:19 77 184.15
07/06/2026 11:19 54 184.15
07/06/2026 11:19 105 184.15
07/06/2026 11:19 105 184.10
07/06/2026 11:19 56 184.10
07/06/2026 11:19 218 184.10
07/06/2026 11:19 46 184.10
07/06/2026 11:19 9 184.15
07/06/2026 11:19 54 184.15
07/06/2026 11:19 1334 184.20
07/06/2026 11:19 134 184.20
07/06/2026 11:19 53 184.20
07/06/2026 11:19 51 184.20
07/06/2026 11:19 78 184.20
07/06/2026 11:19 105 184.20
07/06/2026 11:19 68 184.15
07/06/2026 11:19 56 184.15
07/06/2026 11:19 74 184.15
07/06/2026 11:19 48 184.15
07/06/2026 11:19 51 184.15
07/06/2026 11:19 105 184.15
07/06/2026 11:19 26 184.05
07/06/2026 11:19 75 184.05
07/06/2026 11:19 100 184.05
07/06/2026 11:19 28 184.10
07/06/2026 11:19 139 184.10
07/06/2026 11:19 64 184.10
07/06/2026 11:19 6 184.10
07/06/2026 11:19 67 184.10
07/06/2026 11:19 66 184.10
07/06/2026 11:19 66 184.10
07/06/2026 11:19 7 184.10
07/06/2026 11:19 1 184.15
07/06/2026 11:18 54 184.20
07/06/2026 11:18 214 184.15
07/06/2026 11:18 42 184.15
07/06/2026 11:18 46 184.15
07/06/2026 11:18 105 184.20
07/06/2026 11:18 47 184.20
07/06/2026 11:18 48 184.20
07/06/2026 11:18 64 184.20
07/06/2026 11:18 54 184.20
07/06/2026 11:18 27 184.20
07/06/2026 11:18 76 184.20
07/06/2026 11:18 1 184.20
07/06/2026 11:18 50 184.20
07/06/2026 11:18 4 184.20
07/06/2026 11:18 180 184.20
07/06/2026 11:18 119 184.25
07/06/2026 11:18 69 184.25
07/06/2026 11:18 1 184.30
07/06/2026 11:18 108 184.30
07/06/2026 11:18 105 184.25
07/06/2026 11:18 62 184.25
07/06/2026 11:18 54 184.25
07/06/2026 11:18 77 184.25
07/06/2026 11:18 54 184.25
07/06/2026 11:18 66 184.30
07/06/2026 11:18 13 184.30
07/06/2026 11:18 3 184.30
07/06/2026 11:18 2 184.35
07/06/2026 11:16 101 184.35
07/06/2026 11:16 47 184.35
07/06/2026 11:16 42 184.35
07/06/2026 11:16 64 184.40
07/06/2026 11:16 73 184.40
07/06/2026 11:15 9 184.40
07/06/2026 11:15 9 184.40
07/06/2026 11:14 4 184.35
07/06/2026 11:12 54 184.40
07/06/2026 11:12 105 184.40
07/06/2026 11:12 105 184.40
07/06/2026 11:12 12 184.35
07/06/2026 11:11 27 184.35
07/06/2026 11:11 4 184.40
07/06/2026 11:10 5 184.40
07/06/2026 11:10 2 184.40
07/06/2026 11:10 2 184.40
07/06/2026 11:10 62 184.45
07/06/2026 11:10 108 184.45
07/06/2026 11:10 92 184.50
07/06/2026 11:10 11 184.50
07/06/2026 11:10 26 184.50
07/06/2026 11:10 55 184.55
07/06/2026 11:10 64 184.55
07/06/2026 11:10 47 184.55
07/06/2026 11:10 74 184.55
07/06/2026 11:10 50 184.55
07/06/2026 11:10 111 184.55
07/06/2026 11:10 59 184.55
07/06/2026 11:07 57 184.50
07/06/2026 11:07 45 184.45
07/06/2026 11:06 33 184.50
07/06/2026 11:06 25 184.50
07/06/2026 11:06 9 184.50
07/06/2026 11:06 59 184.45
07/06/2026 11:04 40 184.45
07/06/2026 11:04 32 184.45
07/06/2026 11:04 42 184.45
07/06/2026 11:03 9 184.50
07/06/2026 11:01 6 184.55
07/06/2026 11:00 30 184.60
07/06/2026 11:00 93 184.65
07/06/2026 10:59 50 184.75
07/06/2026 10:59 22 184.75
07/06/2026 10:59 64 184.70
07/06/2026 10:59 64 184.70
07/06/2026 10:59 54 184.70
07/06/2026 10:59 47 184.70
07/06/2026 10:59 14 184.70
07/06/2026 10:59 55 184.70
07/06/2026 10:59 126 184.75
07/06/2026 10:59 63 184.75
07/06/2026 10:56 1 184.70
07/06/2026 10:56 171 184.70
07/06/2026 10:56 7 184.75
07/06/2026 10:56 105 184.75
07/06/2026 10:56 65 184.75
07/06/2026 10:56 162 184.65
07/06/2026 10:56 9 184.65
07/06/2026 10:54 45 184.60
07/06/2026 10:54 25 184.55
07/06/2026 10:54 9 184.55
07/06/2026 10:54 49 184.55
07/06/2026 10:53 9 184.50
07/06/2026 10:53 47 184.50
07/06/2026 10:53 74 184.50
07/06/2026 10:53 105 184.50
07/06/2026 10:53 17 184.45
07/06/2026 10:53 43 184.45
07/06/2026 10:53 2 184.50
07/06/2026 10:53 58 184.50
07/06/2026 10:53 40 184.50
07/06/2026 10:53 21 184.50
07/06/2026 10:53 10 184.50
07/06/2026 10:53 65 184.50
07/06/2026 10:52 71 184.60
07/06/2026 10:52 62 184.65
07/06/2026 10:52 162 184.60
07/06/2026 10:50 21 184.55
07/06/2026 10:49 13 184.60
07/06/2026 10:48 31 184.55
07/06/2026 10:48 81 184.55
07/06/2026 10:48 78 184.60
07/06/2026 10:48 29 184.60
07/06/2026 10:47 6 184.65
07/06/2026 10:46 61 184.60
07/06/2026 10:46 28 184.60
07/06/2026 10:46 28 184.60
07/06/2026 10:46 28 184.60
07/06/2026 10:46 77 184.60
07/06/2026 10:46 28 184.60
07/06/2026 10:46 64 184.60
07/06/2026 10:46 9 184.60
07/06/2026 10:46 78 184.60
07/06/2026 10:46 53 184.60
07/06/2026 10:46 28 184.60
07/06/2026 10:46 1 184.60
07/06/2026 10:46 51 184.60
07/06/2026 10:46 56 184.55
07/06/2026 10:45 13 184.60
07/06/2026 10:45 122 184.60
07/06/2026 10:44 15 184.70
07/06/2026 10:44 74 184.60
07/06/2026 10:43 155 184.55
07/06/2026 10:43 9 184.50
07/06/2026 10:39 2 184.60
07/06/2026 10:39 34 184.60
07/06/2026 10:39 28 184.60
07/06/2026 10:39 30 184.60
07/06/2026 10:38 64 184.55
07/06/2026 10:38 21 184.55
07/06/2026 10:38 93 184.55
07/06/2026 10:38 44 184.55
07/06/2026 10:38 78 184.55
07/06/2026 10:38 157 184.55
07/06/2026 10:38 35 184.55
07/06/2026 10:37 38 184.50
07/06/2026 10:36 74 184.55
07/06/2026 10:36 1 184.50
07/06/2026 10:36 42 184.55
07/06/2026 10:36 9 184.55
07/06/2026 10:36 43 184.60
07/06/2026 10:36 115 184.60
07/06/2026 10:36 27 184.60
07/06/2026 10:35 5 184.70
07/06/2026 10:35 2 184.80
07/06/2026 10:35 6 184.70
07/06/2026 10:34 5 184.80
07/06/2026 10:33 63 184.75
07/06/2026 10:33 110 184.75
07/06/2026 10:32 18 184.90
07/06/2026 10:32 37 184.90
07/06/2026 10:32 78 184.90
07/06/2026 10:31 47 184.95
07/06/2026 10:30 38 185.00
07/06/2026 10:30 74 185.00
07/06/2026 10:30 54 184.95
07/06/2026 10:29 19 184.95
07/06/2026 10:29 75 184.95
07/06/2026 10:29 52 184.90
07/06/2026 10:29 171 184.90
07/06/2026 10:28 9 184.95
07/06/2026 10:28 12 184.95
07/06/2026 10:28 76 185.05
07/06/2026 10:28 123 185.05
07/06/2026 10:28 64 185.05
07/06/2026 10:28 58 185.05
07/06/2026 10:28 55 185.05
07/06/2026 10:28 80 185.05
07/06/2026 10:27 127 185.05
07/06/2026 10:27 6 185.05
07/06/2026 10:27 50 185.05
07/06/2026 10:27 56 185.05
07/06/2026 10:27 20 185.05
07/06/2026 10:27 20 185.05
07/06/2026 10:24 10 185.00
07/06/2026 10:24 18 184.95
07/06/2026 10:24 289 184.90
07/06/2026 10:23 2 184.85
07/06/2026 10:21 27 184.95
07/06/2026 10:21 73 184.95
07/06/2026 10:21 11 184.90
07/06/2026 10:21 58 184.90
07/06/2026 10:21 2 184.90
07/06/2026 10:21 76 184.90
07/06/2026 10:18 33 184.90
07/06/2026 10:17 78 184.80
07/06/2026 10:17 15 184.80
07/06/2026 10:17 1 184.80
07/06/2026 10:16 84 184.85
07/06/2026 10:16 50 184.85
07/06/2026 10:15 6 184.85
07/06/2026 10:15 9 184.95
07/06/2026 10:15 66 184.95
07/06/2026 10:13 64 184.90
07/06/2026 10:13 69 184.90
07/06/2026 10:13 9 184.90
07/06/2026 10:13 59 184.85
07/06/2026 10:12 5 184.85
07/06/2026 10:12 3 184.90
07/06/2026 10:11 119 184.95
07/06/2026 10:11 1 184.95
07/06/2026 10:11 141 185.00
07/06/2026 10:11 27 185.00
07/06/2026 10:11 46 185.00
07/06/2026 10:11 40 185.00
07/06/2026 10:09 59 185.05
07/06/2026 10:09 25 185.05
07/06/2026 10:09 50 185.00
07/06/2026 10:09 285 185.00
07/06/2026 10:09 15 185.00
07/06/2026 10:09 300 184.95
07/06/2026 10:09 53 184.95
07/06/2026 10:09 78 184.95
07/06/2026 10:08 10 184.95
07/06/2026 10:08 76 184.95
07/06/2026 10:07 282 184.95
07/06/2026 10:07 66 184.95
07/06/2026 10:07 43 184.95
07/06/2026 10:06 6 185.00
07/06/2026 10:06 3 184.95
07/06/2026 10:06 25 184.95
07/06/2026 10:06 54 184.95
07/06/2026 10:05 178 185.00
07/06/2026 10:05 25 185.00
07/06/2026 10:05 49 185.00
07/06/2026 10:05 258 185.00
07/06/2026 10:05 258 185.00
07/06/2026 10:05 258 185.00
07/06/2026 10:05 74 185.00
07/06/2026 10:05 64 185.00
07/06/2026 10:05 63 185.00
07/06/2026 10:05 73 185.00
07/06/2026 10:05 64 185.00
07/06/2026 10:05 111 185.00
07/06/2026 10:05 25 185.00
07/06/2026 10:05 1 185.00
07/06/2026 10:05 70 185.00
07/06/2026 10:05 9 185.00
07/06/2026 10:03 48 184.95
07/06/2026 10:02 25 184.90
07/06/2026 10:02 73 184.85
07/06/2026 10:01 72 184.80
07/06/2026 10:01 6 184.75
07/06/2026 10:01 71 184.75
07/06/2026 10:00 60 184.75
07/06/2026 09:59 61 184.80
07/06/2026 09:59 74 184.80
07/06/2026 09:59 66 184.80
07/06/2026 09:59 74 184.80
07/06/2026 09:59 10 184.80
07/06/2026 09:58 77 184.85
07/06/2026 09:58 106 184.85
07/06/2026 09:58 71 184.85
07/06/2026 09:57 9 184.85
07/06/2026 09:56 11 184.80
07/06/2026 09:56 118 184.80
07/06/2026 09:56 68 184.80
07/06/2026 09:56 1 184.80
07/06/2026 09:56 3 184.80
07/06/2026 09:56 4 184.80
07/06/2026 09:56 7 184.80
07/06/2026 09:56 32 184.80
07/06/2026 09:56 66 184.80
07/06/2026 09:56 52 184.80
07/06/2026 09:56 105 184.80
07/06/2026 09:56 27 184.80
07/06/2026 09:56 74 184.80
07/06/2026 09:56 48 184.80
07/06/2026 09:55 79 184.80
07/06/2026 09:55 84 184.80
07/06/2026 09:55 27 184.80
07/06/2026 09:55 131 184.90
07/06/2026 09:55 110 184.90
07/06/2026 09:55 31 184.90
07/06/2026 09:55 49 184.90
07/06/2026 09:53 22 184.95
07/06/2026 09:53 12 184.90
07/06/2026 09:52 20 185.00
07/06/2026 09:51 109 184.90
07/06/2026 09:51 36 184.90
07/06/2026 09:51 45 184.90
07/06/2026 09:51 70 184.90
07/06/2026 09:49 70 184.80
07/06/2026 09:49 59 184.80
07/06/2026 09:49 16 184.80
07/06/2026 09:49 84 184.80
07/06/2026 09:49 167 184.80
07/06/2026 09:49 65 184.80
07/06/2026 09:49 167 184.80
07/06/2026 09:49 232 184.80
07/06/2026 09:49 232 184.80
07/06/2026 09:49 25 184.80
07/06/2026 09:49 232 184.80
07/06/2026 09:49 232 184.80
07/06/2026 09:49 232 184.80
07/06/2026 09:49 47 184.80
07/06/2026 09:49 131 184.80
07/06/2026 09:49 58 184.80
07/06/2026 09:49 64 184.80
07/06/2026 09:49 73 184.80
07/06/2026 09:49 9 184.80
07/06/2026 09:49 54 184.80
07/06/2026 09:49 84 184.80
07/06/2026 09:49 37 184.80
07/06/2026 09:49 46 184.85
07/06/2026 09:49 90 184.85
07/06/2026 09:48 85 184.80
07/06/2026 09:48 67 184.80
07/06/2026 09:48 115 184.80
07/06/2026 09:48 115 184.80
07/06/2026 09:48 54 184.80
07/06/2026 09:48 54 184.80
07/06/2026 09:48 102 184.80
07/06/2026 09:48 187 184.80
07/06/2026 09:48 54 184.80
07/06/2026 09:48 84 184.80
07/06/2026 09:48 722 184.80
07/06/2026 09:48 325 184.80
07/06/2026 09:48 305 184.80
07/06/2026 09:48 20 184.80
07/06/2026 09:48 99 184.80
07/06/2026 09:48 226 184.80
07/06/2026 09:48 99 184.80
07/06/2026 09:48 148 184.80
07/06/2026 09:48 31 184.80
07/06/2026 09:48 64 184.80
07/06/2026 09:48 64 184.80
07/06/2026 09:48 46 184.80
07/06/2026 09:48 84 184.80
07/06/2026 09:47 64 184.80
07/06/2026 09:47 45 184.80
07/06/2026 09:47 114 184.80
07/06/2026 09:47 64 184.80
07/06/2026 09:47 3 184.80
07/06/2026 09:47 110 184.80
07/06/2026 09:47 197 184.80
07/06/2026 09:47 78 184.75
07/06/2026 09:47 148 184.75
07/06/2026 09:47 9 184.75
07/06/2026 09:46 31 184.80
07/06/2026 09:46 9 184.80
07/06/2026 09:46 60 184.75
07/06/2026 09:46 61 184.75
07/06/2026 09:46 79 184.75
07/06/2026 09:46 4 184.75
07/06/2026 09:46 25 184.75
07/06/2026 09:46 54 184.75
07/06/2026 09:46 64 184.60
07/06/2026 09:46 79 184.60
07/06/2026 09:46 42 184.60
07/06/2026 09:46 9 184.55
07/06/2026 09:43 2 184.45
07/06/2026 09:43 7 184.45
07/06/2026 09:41 45 184.35
07/06/2026 09:40 53 184.30
07/06/2026 09:40 162 184.30
07/06/2026 09:40 9 184.30
07/06/2026 09:40 61 184.30
07/06/2026 09:40 71 184.30
07/06/2026 09:40 49 184.30
07/06/2026 09:40 21 184.30
07/06/2026 09:37 28 184.40
07/06/2026 09:37 2 184.45
07/06/2026 09:36 108 184.50
07/06/2026 09:36 50 184.50
07/06/2026 09:36 4 184.65
07/06/2026 09:36 8 184.60
07/06/2026 09:36 76 184.60
07/06/2026 09:35 20 184.70
07/06/2026 09:35 4 184.65
07/06/2026 09:35 21 184.65
07/06/2026 09:35 9 184.65
07/06/2026 09:35 76 184.65
07/06/2026 09:35 78 184.70
07/06/2026 09:35 74 184.65
07/06/2026 09:35 49 184.65
07/06/2026 09:35 74 184.65
07/06/2026 09:35 75 184.65
07/06/2026 09:34 9 184.65
07/06/2026 09:34 41 184.80
07/06/2026 09:34 23 184.80
07/06/2026 09:34 50 184.80
07/06/2026 09:34 54 184.80
07/06/2026 09:34 84 184.80
07/06/2026 09:34 74 184.80
07/06/2026 09:34 2 184.85
07/06/2026 09:34 155 184.85
07/06/2026 09:34 55 184.85
07/06/2026 09:34 30 184.85
07/06/2026 09:33 49 184.80
07/06/2026 09:33 15 184.85
07/06/2026 09:33 9 184.80
07/06/2026 09:33 78 184.90
07/06/2026 09:33 74 184.90
07/06/2026 09:33 4 184.90
07/06/2026 09:32 76 184.95
07/06/2026 09:32 141 184.95
07/06/2026 09:32 79 185.00
07/06/2026 09:32 102 185.00
07/06/2026 09:31 51 185.10
07/06/2026 09:31 13 185.05
07/06/2026 09:31 98 185.00
07/06/2026 09:31 5 185.00
07/06/2026 09:31 15 184.95
07/06/2026 09:31 19 184.95
07/06/2026 09:31 19 184.95
07/06/2026 09:31 2 184.90
07/06/2026 09:31 19 184.95
07/06/2026 09:30 78 184.95
07/06/2026 09:30 14 185.05
07/06/2026 09:30 85 185.05
07/06/2026 09:30 54 185.05
07/06/2026 09:30 173 185.05
07/06/2026 09:30 9 185.05
07/06/2026 09:30 74 185.05
07/06/2026 09:30 134 185.00
07/06/2026 09:30 50 185.00
07/06/2026 09:30 77 185.00
07/06/2026 09:29 78 185.00
07/06/2026 09:29 59 184.95
07/06/2026 09:29 60 185.00
07/06/2026 09:29 1 185.00
07/06/2026 09:29 64 185.00
07/06/2026 09:29 74 185.00
07/06/2026 09:29 60 184.95
07/06/2026 09:29 60 184.95
07/06/2026 09:29 9 184.95
07/06/2026 09:29 20 184.95
07/06/2026 09:29 52 184.95
07/06/2026 09:29 27 184.95
07/06/2026 09:29 60 185.05
07/06/2026 09:29 126 185.05
07/06/2026 09:29 21 185.05
07/06/2026 09:28 5 185.10
07/06/2026 09:28 20 185.05
07/06/2026 09:28 46 185.05
07/06/2026 09:28 73 185.05
07/06/2026 09:28 12 185.05
07/06/2026 09:26 55 185.00
07/06/2026 09:26 24 185.00
07/06/2026 09:26 33 184.95
07/06/2026 09:26 42 184.95
07/06/2026 09:26 76 184.90
07/06/2026 09:25 78 184.85
07/06/2026 09:25 8 184.80
07/06/2026 09:25 76 184.80
07/06/2026 09:25 45 184.80
07/06/2026 09:25 29 184.80
07/06/2026 09:25 25 184.75
07/06/2026 09:25 77 184.75
07/06/2026 09:25 162 184.70
07/06/2026 09:25 399 184.70
07/06/2026 09:25 25 184.70
07/06/2026 09:25 64 184.70
07/06/2026 09:25 76 184.70
07/06/2026 09:25 51 184.70
07/06/2026 09:25 50 184.65
07/06/2026 09:25 51 184.65
07/06/2026 09:25 14 184.65
07/06/2026 09:25 73 184.60
07/06/2026 09:25 76 184.55
07/06/2026 09:24 76 184.60
07/06/2026 09:24 1 184.55
07/06/2026 09:24 77 184.55
07/06/2026 09:24 68 184.60
07/06/2026 09:24 3 184.65
07/06/2026 09:24 7 184.65
07/06/2026 09:24 73 184.60
07/06/2026 09:24 84 184.60
07/06/2026 09:24 84 184.60
07/06/2026 09:24 46 184.60
07/06/2026 09:24 74 184.60
07/06/2026 09:24 54 184.60
07/06/2026 09:24 28 184.60
07/06/2026 09:24 64 184.60
07/06/2026 09:24 9 184.65
07/06/2026 09:24 74 184.65
07/06/2026 09:24 97 184.65
07/06/2026 09:24 54 184.65
07/06/2026 09:24 134 184.80
07/06/2026 09:24 73 184.80
07/06/2026 09:24 74 184.75
07/06/2026 09:24 75 184.70
07/06/2026 09:24 73 184.75
07/06/2026 09:24 5 184.80
07/06/2026 09:24 17 184.75
07/06/2026 09:24 4 184.75
07/06/2026 09:24 75 184.75
07/06/2026 09:24 44 184.75
07/06/2026 09:24 31 184.75
07/06/2026 09:24 54 184.80
07/06/2026 09:24 9 184.80
07/06/2026 09:24 74 184.80
07/06/2026 09:23 2 184.90
07/06/2026 09:23 9 184.95
07/06/2026 09:23 68 184.95
07/06/2026 09:23 55 184.95
07/06/2026 09:23 74 184.95
07/06/2026 09:23 106 184.95
07/06/2026 09:23 57 184.95
07/06/2026 09:23 68 185.05
07/06/2026 09:23 9 185.05
07/06/2026 09:23 9 185.05
07/06/2026 09:22 9 185.00
07/06/2026 09:22 59 185.05
07/06/2026 09:22 9 185.00
07/06/2026 09:21 29 184.95
07/06/2026 09:21 48 184.95
07/06/2026 09:21 46 184.95
07/06/2026 09:21 54 184.95
07/06/2026 09:21 67 184.95
07/06/2026 09:21 13 185.00
07/06/2026 09:21 54 185.00
07/06/2026 09:21 74 185.00
07/06/2026 09:21 51 185.00
07/06/2026 09:21 8 185.00
07/06/2026 09:21 46 185.00
07/06/2026 09:21 54 185.00
07/06/2026 09:21 64 185.05
07/06/2026 09:21 51 185.05
07/06/2026 09:21 73 185.05
07/06/2026 09:21 52 184.90
07/06/2026 09:21 50 184.90
07/06/2026 09:21 44 184.90
07/06/2026 09:21 54 184.90
07/06/2026 09:21 84 185.00
07/06/2026 09:21 9 185.05
07/06/2026 09:20 69 185.05
07/06/2026 09:20 27 185.10
07/06/2026 09:20 64 185.10
07/06/2026 09:20 75 185.10
07/06/2026 09:20 77 185.10
07/06/2026 09:20 78 185.05
07/06/2026 09:20 9 184.90
07/06/2026 09:19 33 184.95
07/06/2026 09:19 78 184.95
07/06/2026 09:19 2 185.00
07/06/2026 09:19 4 184.95
07/06/2026 09:19 54 185.00
07/06/2026 09:19 9 185.00
07/06/2026 09:19 44 185.00
07/06/2026 09:19 54 185.10
07/06/2026 09:19 1 185.10
07/06/2026 09:17 15 184.95
07/06/2026 09:17 74 184.95
07/06/2026 09:17 54 184.95
07/06/2026 09:17 79 184.80
07/06/2026 09:17 9 184.65
07/06/2026 09:16 9 184.70
07/06/2026 09:16 40 184.75
07/06/2026 09:16 74 184.75
07/06/2026 09:16 50 184.75
07/06/2026 09:16 9 184.70
07/06/2026 09:16 47 184.70
07/06/2026 09:16 54 184.70
07/06/2026 09:16 79 184.70
07/06/2026 09:16 64 184.70
07/06/2026 09:16 55 184.70
07/06/2026 09:16 125 184.80
07/06/2026 09:16 78 184.85
07/06/2026 09:16 74 184.90
07/06/2026 09:16 64 184.90
07/06/2026 09:16 75 184.90
07/06/2026 09:16 54 184.90
07/06/2026 09:16 9 184.90
07/06/2026 09:16 121 184.90
07/06/2026 09:16 86 184.90
07/06/2026 09:16 86 184.90
07/06/2026 09:16 41 184.80
07/06/2026 09:15 51 184.75
07/06/2026 09:15 73 184.75
07/06/2026 09:15 56 184.75
07/06/2026 09:15 28 184.75
07/06/2026 09:15 32 184.80
07/06/2026 09:15 18 184.65
07/06/2026 09:15 79 184.65
07/06/2026 09:15 64 184.70
07/06/2026 09:15 76 184.70
07/06/2026 09:15 54 184.70
07/06/2026 09:15 9 184.75
07/06/2026 09:14 62 184.85
07/06/2026 09:14 9 184.90
07/06/2026 09:13 9 184.85
07/06/2026 09:13 57 184.85
07/06/2026 09:13 54 184.85
07/06/2026 09:13 47 184.85
07/06/2026 09:13 80 184.85
07/06/2026 09:13 77 184.90
07/06/2026 09:13 9 184.95
07/06/2026 09:13 54 184.95
07/06/2026 09:12 54 184.85
07/06/2026 09:12 64 184.85
07/06/2026 09:12 54 184.85
07/06/2026 09:12 80 184.85
07/06/2026 09:12 74 184.85
07/06/2026 09:12 9 184.85
07/06/2026 09:12 24 184.95
07/06/2026 09:12 76 184.95
07/06/2026 09:12 9 184.95
07/06/2026 09:11 85 184.80
07/06/2026 09:11 47 184.80
07/06/2026 09:11 77 184.80
07/06/2026 09:11 69 184.75
07/06/2026 09:11 54 184.75
07/06/2026 09:11 9 184.75
07/06/2026 09:11 74 184.75
07/06/2026 09:10 9 184.85
07/06/2026 09:10 92 184.85
07/06/2026 09:10 115 184.90
07/06/2026 09:10 79 185.00
07/06/2026 09:10 54 185.00
07/06/2026 09:10 9 185.00
07/06/2026 09:09 46 185.10
07/06/2026 09:09 45 185.10
07/06/2026 09:09 7 185.10
07/06/2026 09:09 65 185.15
07/06/2026 09:09 9 185.15
07/06/2026 09:09 75 185.15
07/06/2026 09:08 55 185.10
07/06/2026 09:08 76 185.10
07/06/2026 09:08 9 185.10
07/06/2026 09:08 169 185.00
07/06/2026 09:08 115 185.00
07/06/2026 09:08 19 185.00
07/06/2026 09:07 9 184.90
07/06/2026 09:06 17 184.90
07/06/2026 09:06 6 184.90
07/06/2026 09:06 200 185.00
07/06/2026 09:06 100 185.00
07/06/2026 09:06 9 185.05
07/06/2026 09:06 9 185.20
07/06/2026 09:06 5 185.00
07/06/2026 09:06 20 185.10
07/06/2026 09:06 8 185.25
07/06/2026 09:06 47 185.25
07/06/2026 09:06 76 185.25
07/06/2026 09:05 9 185.30
07/06/2026 09:05 2 185.20
07/06/2026 09:05 27 185.20
07/06/2026 09:05 9 185.10
07/06/2026 09:05 74 185.00
07/06/2026 09:05 73 185.00
07/06/2026 09:05 50 185.00
07/06/2026 09:05 200 185.00
07/06/2026 09:05 50 185.00
07/06/2026 09:05 60 185.00
07/06/2026 09:05 4 185.00
07/06/2026 09:05 30 185.00
07/06/2026 09:05 9 184.95
07/06/2026 09:05 54 184.95
07/06/2026 09:05 74 184.95
07/06/2026 09:05 7 184.95
07/06/2026 09:05 75 184.95
07/06/2026 09:04 80 184.80
07/06/2026 09:04 255 184.75
07/06/2026 09:04 255 184.75
07/06/2026 09:04 74 184.80
07/06/2026 09:04 64 184.80
07/06/2026 09:04 29 184.80
07/06/2026 09:04 79 184.80
07/06/2026 09:04 156 184.75
07/06/2026 09:04 75 184.75
07/06/2026 09:04 96 184.65
07/06/2026 09:04 60 184.65
07/06/2026 09:04 96 184.65
07/06/2026 09:04 60 184.65
07/06/2026 09:04 156 184.65
07/06/2026 09:04 77 184.75
07/06/2026 09:04 54 184.75
07/06/2026 09:04 54 184.75
07/06/2026 09:04 74 184.70
07/06/2026 09:04 28 184.70
07/06/2026 09:04 64 184.70
07/06/2026 09:04 97 184.70
07/06/2026 09:03 29 184.55
07/06/2026 09:03 25 184.60
07/06/2026 09:03 104 184.65
07/06/2026 09:03 67 184.65
07/06/2026 09:03 114 184.70
07/06/2026 09:03 72 184.70
07/06/2026 09:03 21 184.90
07/06/2026 09:02 112 184.75
07/06/2026 09:02 118 184.80
07/06/2026 09:02 88 184.80
07/06/2026 09:02 9 184.80
07/06/2026 09:02 49 184.85
07/06/2026 09:02 200 184.85
07/06/2026 09:02 7 184.95
07/06/2026 09:02 350 184.90
07/06/2026 09:02 37 184.90
07/06/2026 09:01 163 184.90
07/06/2026 09:01 79 184.75
07/06/2026 09:01 74 184.70
07/06/2026 09:01 43 184.70
07/06/2026 09:01 62 184.65
07/06/2026 09:00 2 184.60
07/06/2026 09:00 2 184.60
07/06/2026 09:00 78 184.55
07/06/2026 09:00 3 184.50
07/06/2026 09:00 2 184.50
07/06/2026 09:00 5 184.30
07/06/2026 09:00 4 184.30
07/06/2026 09:00 21 184.30
07/06/2026 09:00 43 184.30
07/06/2026 09:00 51 184.30
07/06/2026 09:00 126 184.30
07/06/2026 09:00 222 184.30
07/06/2026 09:00 199 184.30
07/06/2026 09:00 32 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 327 184.30
07/06/2026 09:00 20 184.30
07/06/2026 09:00 63 184.30
07/06/2026 09:00 24 184.30
07/06/2026 09:00 16 184.30
07/06/2026 09:00 12 184.30
07/06/2026 09:00 45 184.30
07/06/2026 09:00 23 184.30
07/06/2026 09:00 16 184.30
07/06/2026 09:00 29 184.30
07/06/2026 09:00 107 184.30
07/06/2026 09:00 34 184.30
07/06/2026 09:00 7 184.30
07/06/2026 09:00 12 184.30
07/06/2026 09:00 40 184.30
07/06/2026 09:00 21 184.30
07/06/2026 09:00 122 184.30
07/06/2026 09:00 18 184.30
07/06/2026 09:00 17 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 3 184.30
07/06/2026 09:00 124 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 31 184.30
07/06/2026 09:00 6 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 18 184.30
07/06/2026 09:00 18 184.30
07/06/2026 09:00 18 184.30
07/06/2026 09:00 86 184.30
07/06/2026 09:00 176 184.30
07/06/2026 09:00 262 184.30
07/06/2026 09:00 50 184.30
07/06/2026 09:00 212 184.30
07/06/2026 09:00 13 184.30
07/06/2026 09:00 13 184.30
07/06/2026 09:00 108 184.30
07/06/2026 09:00 76 184.30
07/06/2026 09:00 30 184.30
07/06/2026 09:00 163 184.30
07/06/2026 09:00 4 184.30
07/06/2026 09:00 120 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 89 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 27 184.30
07/06/2026 09:00 6 184.30
07/06/2026 09:00 7 184.30
07/06/2026 09:00 8 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 11 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 19 184.30
07/06/2026 09:00 5 184.30
07/06/2026 09:00 23 184.30
07/06/2026 09:00 14 184.30
07/06/2026 09:00 91 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 6 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 3 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 2 184.30
07/06/2026 09:00 142 184.30
07/06/2026 09:00 4 184.30
07/06/2026 09:00 3 184.30
07/06/2026 09:00 4 184.30
07/06/2026 09:00 266 184.30
07/06/2026 09:00 118 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 106 184.30
07/06/2026 09:00 31 184.30
07/06/2026 09:00 13 184.30
07/06/2026 09:00 216 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 3 184.30
07/06/2026 09:00 30 184.30
07/06/2026 09:00 40 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 20 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 1 184.30
07/06/2026 09:00 5 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 15 184.30
07/06/2026 09:00 5 184.30
07/06/2026 09:00 25 184.30