Large gap with delayed quotes
|
Last quote
04/23/2026
-
17:34:16
|
Bid
04/23/2026 -
17:43:24
|
Bid Volume |
Ask
04/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
150.75
-1.25
(
-0.82% )
|
0.00
|
167 |
151.50
|
463 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 17:34 | 5 | 150.75 |
| 04/23/2026 17:30 | 36 | 150.75 |
| 04/23/2026 17:30 | 130 | 150.75 |
| 04/23/2026 17:30 | 763 | 150.75 |
| 04/23/2026 17:30 | 214 | 150.75 |
| 04/23/2026 17:30 | 24 | 150.75 |
| 04/23/2026 17:30 | 54 | 150.75 |
| 04/23/2026 17:30 | 145 | 150.75 |
| 04/23/2026 17:30 | 140 | 150.75 |
| 04/23/2026 17:30 | 293 | 150.75 |
| 04/23/2026 17:30 | 610 | 150.75 |
| 04/23/2026 17:30 | 2 | 150.75 |
| 04/23/2026 17:30 | 595 | 150.75 |
| 04/23/2026 17:30 | 470 | 150.75 |
| 04/23/2026 17:30 | 30 | 150.75 |
| 04/23/2026 17:30 | 33 | 150.75 |
| 04/23/2026 17:30 | 290 | 150.75 |
| 04/23/2026 17:30 | 151 | 150.75 |
| 04/23/2026 17:30 | 365 | 150.75 |
| 04/23/2026 17:30 | 75 | 150.75 |
| 04/23/2026 17:30 | 630 | 150.75 |
| 04/23/2026 17:30 | 246 | 150.75 |
| 04/23/2026 17:30 | 55 | 150.75 |
| 04/23/2026 17:30 | 153 | 150.75 |
| 04/23/2026 17:30 | 418 | 150.75 |
| 04/23/2026 17:30 | 49 | 150.75 |
| 04/23/2026 17:30 | 8 | 150.75 |
| 04/23/2026 17:30 | 161 | 150.75 |
| 04/23/2026 17:30 | 5 | 150.75 |
| 04/23/2026 17:30 | 82 | 150.75 |
| 04/23/2026 17:30 | 1071 | 150.75 |
| 04/23/2026 17:30 | 65 | 150.75 |
| 04/23/2026 17:30 | 15 | 150.75 |
| 04/23/2026 17:30 | 7 | 150.75 |
| 04/23/2026 17:30 | 477 | 150.75 |
| 04/23/2026 17:30 | 153 | 150.75 |
| 04/23/2026 17:30 | 942 | 150.75 |
| 04/23/2026 17:30 | 724 | 150.75 |
| 04/23/2026 17:30 | 1005 | 150.75 |
| 04/23/2026 17:30 | 196 | 150.75 |
| 04/23/2026 17:30 | 66 | 150.75 |
| 04/23/2026 17:30 | 1452 | 150.75 |
| 04/23/2026 17:30 | 108 | 150.75 |
| 04/23/2026 17:30 | 440 | 150.75 |
| 04/23/2026 17:30 | 289 | 150.75 |
| 04/23/2026 17:30 | 1130 | 150.75 |
| 04/23/2026 17:30 | 78 | 150.75 |
| 04/23/2026 17:30 | 775 | 150.75 |
| 04/23/2026 17:30 | 751 | 150.75 |
| 04/23/2026 17:30 | 65 | 150.75 |
| 04/23/2026 17:30 | 101 | 150.75 |
| 04/23/2026 17:30 | 62 | 150.75 |
| 04/23/2026 17:30 | 86 | 150.75 |
| 04/23/2026 17:30 | 61 | 150.75 |
| 04/23/2026 17:30 | 63 | 150.75 |
| 04/23/2026 17:30 | 301 | 150.75 |
| 04/23/2026 17:30 | 165 | 150.75 |
| 04/23/2026 17:30 | 165 | 150.75 |
| 04/23/2026 17:30 | 2566 | 150.75 |
| 04/23/2026 17:30 | 69 | 150.75 |
| 04/23/2026 17:30 | 7789 | 150.75 |
| 04/23/2026 17:30 | 2315 | 150.75 |
| 04/23/2026 17:30 | 2445 | 150.75 |
| 04/23/2026 17:30 | 43 | 150.75 |
| 04/23/2026 17:30 | 713 | 150.75 |
| 04/23/2026 17:30 | 78 | 150.75 |
| 04/23/2026 17:30 | 541 | 150.75 |
| 04/23/2026 17:30 | 524 | 150.75 |
| 04/23/2026 17:30 | 64 | 150.75 |
| 04/23/2026 17:30 | 49 | 150.75 |
| 04/23/2026 17:30 | 165 | 150.75 |
| 04/23/2026 17:30 | 555 | 150.75 |
| 04/23/2026 17:30 | 6 | 150.75 |
| 04/23/2026 17:30 | 14 | 150.75 |
| 04/23/2026 17:30 | 521 | 150.75 |
| 04/23/2026 17:30 | 1201 | 150.75 |
| 04/23/2026 17:30 | 140 | 150.75 |
| 04/23/2026 17:30 | 458 | 150.75 |
| 04/23/2026 17:30 | 822 | 150.75 |
| 04/23/2026 17:30 | 705 | 150.75 |
| 04/23/2026 17:30 | 8068 | 150.75 |
| 04/23/2026 17:30 | 180 | 150.75 |
| 04/23/2026 17:30 | 3983 | 150.75 |
| 04/23/2026 17:30 | 30 | 150.75 |
| 04/23/2026 17:30 | 43 | 150.75 |
| 04/23/2026 17:30 | 414 | 150.75 |
| 04/23/2026 17:30 | 200 | 150.75 |
| 04/23/2026 17:30 | 150 | 150.75 |
| 04/23/2026 17:30 | 43 | 150.75 |
| 04/23/2026 17:30 | 166 | 150.75 |
| 04/23/2026 17:30 | 809 | 150.75 |
| 04/23/2026 17:30 | 308 | 150.75 |
| 04/23/2026 17:30 | 43 | 150.75 |
| 04/23/2026 17:30 | 299 | 150.75 |
| 04/23/2026 17:30 | 516 | 150.75 |
| 04/23/2026 17:30 | 121 | 150.75 |
| 04/23/2026 17:30 | 78 | 150.75 |
| 04/23/2026 17:30 | 535 | 150.75 |
| 04/23/2026 17:30 | 552 | 150.75 |
| 04/23/2026 17:30 | 65 | 150.75 |
| 04/23/2026 17:30 | 167 | 150.75 |
| 04/23/2026 17:30 | 168 | 150.75 |
| 04/23/2026 17:30 | 64 | 150.75 |
| 04/23/2026 17:30 | 517 | 150.75 |
| 04/23/2026 17:30 | 30 | 150.75 |
| 04/23/2026 17:30 | 43 | 150.75 |
| 04/23/2026 17:30 | 714 | 150.75 |
| 04/23/2026 17:30 | 82 | 150.75 |
| 04/23/2026 17:30 | 272 | 150.75 |
| 04/23/2026 17:30 | 281 | 150.75 |
| 04/23/2026 17:30 | 44 | 150.75 |
| 04/23/2026 17:30 | 167 | 150.75 |
| 04/23/2026 17:30 | 8682 | 150.75 |
| 04/23/2026 17:30 | 1262 | 150.75 |
| 04/23/2026 17:30 | 2084 | 150.75 |
| 04/23/2026 17:30 | 22 | 150.75 |
| 04/23/2026 17:30 | 368 | 150.75 |
| 04/23/2026 17:30 | 64 | 150.75 |
| 04/23/2026 17:30 | 88 | 150.75 |
| 04/23/2026 17:30 | 267 | 150.75 |
| 04/23/2026 17:30 | 129 | 150.75 |
| 04/23/2026 17:30 | 120 | 150.75 |
| 04/23/2026 17:30 | 4 | 150.75 |
| 04/23/2026 17:30 | 39 | 150.75 |
| 04/23/2026 17:30 | 169 | 150.75 |
| 04/23/2026 17:30 | 86 | 150.75 |
| 04/23/2026 17:30 | 226 | 150.75 |
| 04/23/2026 17:30 | 226 | 150.75 |
| 04/23/2026 17:30 | 151 | 150.75 |
| 04/23/2026 17:30 | 43 | 150.75 |
| 04/23/2026 17:30 | 100 | 150.75 |
| 04/23/2026 17:30 | 520 | 150.75 |
| 04/23/2026 17:30 | 58 | 150.75 |
| 04/23/2026 17:30 | 86 | 150.75 |
| 04/23/2026 17:30 | 170 | 150.75 |
| 04/23/2026 17:30 | 206 | 150.75 |
| 04/23/2026 17:30 | 156 | 150.75 |
| 04/23/2026 17:30 | 154 | 150.75 |
| 04/23/2026 17:30 | 416 | 150.75 |
| 04/23/2026 17:30 | 65 | 150.75 |
| 04/23/2026 17:30 | 39 | 150.75 |
| 04/23/2026 17:30 | 162 | 150.75 |
| 04/23/2026 17:30 | 142 | 150.75 |
| 04/23/2026 17:30 | 301 | 150.75 |
| 04/23/2026 17:30 | 77 | 150.75 |
| 04/23/2026 17:30 | 254 | 150.75 |
| 04/23/2026 17:30 | 107 | 150.75 |
| 04/23/2026 17:30 | 159 | 150.75 |
| 04/23/2026 17:30 | 35 | 150.75 |
| 04/23/2026 17:30 | 951 | 150.75 |
| 04/23/2026 17:30 | 521 | 150.75 |
| 04/23/2026 17:30 | 176 | 150.75 |
| 04/23/2026 17:30 | 394 | 150.75 |
| 04/23/2026 17:30 | 4673 | 150.75 |
| 04/23/2026 17:30 | 155 | 150.75 |
| 04/23/2026 17:30 | 346 | 150.75 |
| 04/23/2026 17:30 | 295 | 150.75 |
| 04/23/2026 17:30 | 419 | 150.75 |
| 04/23/2026 17:30 | 301 | 150.75 |
| 04/23/2026 17:30 | 452 | 150.75 |
| 04/23/2026 17:30 | 351 | 150.75 |
| 04/23/2026 17:30 | 825 | 150.75 |
| 04/23/2026 17:30 | 346 | 150.75 |
| 04/23/2026 17:30 | 225 | 150.75 |
| 04/23/2026 17:30 | 451 | 150.75 |
| 04/23/2026 17:30 | 354 | 150.75 |
| 04/23/2026 17:30 | 191 | 150.75 |
| 04/23/2026 17:30 | 1 | 150.75 |
| 04/23/2026 17:30 | 29 | 150.75 |
| 04/23/2026 17:30 | 358 | 150.75 |
| 04/23/2026 17:30 | 713 | 150.75 |
| 04/23/2026 17:30 | 452 | 150.75 |
| 04/23/2026 17:30 | 1961 | 150.75 |
| 04/23/2026 17:30 | 521 | 150.75 |
| 04/23/2026 17:30 | 227 | 150.75 |
| 04/23/2026 17:30 | 1321 | 150.75 |
| 04/23/2026 17:30 | 107 | 150.75 |
| 04/23/2026 17:30 | 363 | 150.75 |
| 04/23/2026 17:30 | 571 | 150.75 |
| 04/23/2026 17:30 | 79 | 150.75 |
| 04/23/2026 17:30 | 314 | 150.75 |
| 04/23/2026 17:30 | 399 | 150.75 |
| 04/23/2026 17:30 | 903 | 150.75 |
| 04/23/2026 17:30 | 69 | 150.75 |
| 04/23/2026 17:30 | 41 | 150.75 |
| 04/23/2026 17:30 | 378 | 150.75 |
| 04/23/2026 17:30 | 352 | 150.75 |
| 04/23/2026 17:30 | 1212 | 150.75 |
| 04/23/2026 17:30 | 1166 | 150.75 |
| 04/23/2026 17:30 | 571 | 150.75 |
| 04/23/2026 17:30 | 2167 | 150.75 |
| 04/23/2026 17:30 | 177 | 150.75 |
| 04/23/2026 17:30 | 391 | 150.75 |
| 04/23/2026 17:30 | 359 | 150.75 |
| 04/23/2026 17:30 | 1271 | 150.75 |
| 04/23/2026 17:30 | 199 | 150.75 |
| 04/23/2026 17:30 | 18 | 150.75 |
| 04/23/2026 17:30 | 175 | 150.75 |
| 04/23/2026 17:30 | 445 | 150.75 |
| 04/23/2026 17:30 | 540 | 150.75 |
| 04/23/2026 17:30 | 215 | 150.75 |
| 04/23/2026 17:30 | 87 | 150.75 |
| 04/23/2026 17:30 | 2265 | 150.75 |
| 04/23/2026 17:30 | 2585 | 150.75 |
| 04/23/2026 17:30 | 9 | 150.75 |
| 04/23/2026 17:30 | 8 | 150.75 |
| 04/23/2026 17:30 | 355 | 150.75 |
| 04/23/2026 17:30 | 630 | 150.75 |
| 04/23/2026 17:30 | 2275 | 150.75 |
| 04/23/2026 17:30 | 504 | 150.75 |
| 04/23/2026 17:30 | 908 | 150.75 |
| 04/23/2026 17:30 | 617 | 150.75 |
| 04/23/2026 17:30 | 261 | 150.75 |
| 04/23/2026 17:30 | 3031 | 150.75 |
| 04/23/2026 17:30 | 127 | 150.75 |
| 04/23/2026 17:30 | 107 | 150.75 |
| 04/23/2026 17:30 | 13 | 150.75 |
| 04/23/2026 17:30 | 157 | 150.75 |
| 04/23/2026 17:30 | 107 | 150.75 |
| 04/23/2026 17:30 | 100 | 150.75 |
| 04/23/2026 17:30 | 51 | 150.75 |
| 04/23/2026 17:30 | 123 | 150.75 |
| 04/23/2026 17:30 | 19 | 150.75 |
| 04/23/2026 17:30 | 115 | 150.75 |
| 04/23/2026 17:30 | 3 | 150.75 |
| 04/23/2026 17:30 | 83 | 150.75 |
| 04/23/2026 17:30 | 35 | 150.75 |
| 04/23/2026 17:30 | 112 | 150.75 |
| 04/23/2026 17:30 | 1 | 150.75 |
| 04/23/2026 17:30 | 100 | 150.75 |
| 04/23/2026 17:30 | 98 | 150.75 |
| 04/23/2026 17:30 | 78 | 150.75 |
| 04/23/2026 17:30 | 5 | 150.75 |
| 04/23/2026 17:30 | 58 | 150.75 |
| 04/23/2026 17:30 | 80 | 150.75 |
| 04/23/2026 17:30 | 26 | 150.75 |
| 04/23/2026 17:30 | 65 | 150.75 |
| 04/23/2026 17:30 | 82 | 150.75 |
| 04/23/2026 17:30 | 634 | 150.75 |
| 04/23/2026 17:30 | 61 | 150.75 |
| 04/23/2026 17:30 | 2 | 150.75 |
| 04/23/2026 17:30 | 209 | 150.75 |
| 04/23/2026 17:30 | 355 | 150.75 |
| 04/23/2026 17:30 | 45 | 150.75 |
| 04/23/2026 17:30 | 1 | 150.75 |
| 04/23/2026 17:30 | 17 | 150.75 |
| 04/23/2026 17:30 | 12 | 150.75 |
| 04/23/2026 17:30 | 1 | 150.75 |
| 04/23/2026 17:30 | 4 | 150.75 |
| 04/23/2026 17:30 | 128 | 150.75 |
| 04/23/2026 17:30 | 436 | 150.75 |
| 04/23/2026 17:30 | 2245 | 150.75 |
| 04/23/2026 17:30 | 82 | 150.75 |
| 04/23/2026 17:30 | 2461 | 150.75 |
| 04/23/2026 17:30 | 1679 | 150.75 |
| 04/23/2026 17:30 | 178 | 150.75 |
| 04/23/2026 17:30 | 174 | 150.75 |
| 04/23/2026 17:30 | 171 | 150.75 |
| 04/23/2026 17:30 | 168 | 150.75 |
| 04/23/2026 17:30 | 2030 | 150.75 |
| 04/23/2026 17:30 | 3 | 150.75 |
| 04/23/2026 17:30 | 427 | 150.75 |
| 04/23/2026 17:30 | 167 | 150.75 |
| 04/23/2026 17:30 | 165 | 150.75 |
| 04/23/2026 17:30 | 2093 | 150.75 |
| 04/23/2026 17:30 | 2506 | 150.75 |
| 04/23/2026 17:30 | 1683 | 150.75 |
| 04/23/2026 17:30 | 960 | 150.75 |
| 04/23/2026 17:30 | 38 | 150.75 |
| 04/23/2026 17:30 | 638 | 150.75 |
| 04/23/2026 17:30 | 525 | 150.75 |
| 04/23/2026 17:30 | 23 | 150.75 |
| 04/23/2026 17:30 | 310 | 150.75 |
| 04/23/2026 17:30 | 159 | 150.75 |
| 04/23/2026 17:30 | 81 | 150.75 |
| 04/23/2026 17:30 | 75 | 150.75 |
| 04/23/2026 17:30 | 529 | 150.75 |
| 04/23/2026 17:30 | 2 | 150.75 |
| 04/23/2026 17:30 | 136 | 150.75 |
| 04/23/2026 17:30 | 159 | 150.75 |
| 04/23/2026 17:30 | 148 | 150.75 |
| 04/23/2026 17:30 | 156 | 150.75 |
| 04/23/2026 17:30 | 144 | 150.75 |
| 04/23/2026 17:30 | 10562 | 150.75 |
| 04/23/2026 17:30 | 319 | 150.75 |
| 04/23/2026 17:30 | 1968 | 150.75 |
| 04/23/2026 17:30 | 1730 | 150.75 |
| 04/23/2026 17:30 | 471 | 150.75 |
| 04/23/2026 17:30 | 219 | 150.75 |
| 04/23/2026 17:30 | 3595 | 150.75 |
| 04/23/2026 17:30 | 1139 | 150.75 |
| 04/23/2026 17:30 | 974 | 150.75 |
| 04/23/2026 17:30 | 525 | 150.75 |
| 04/23/2026 17:30 | 1348 | 150.75 |
| 04/23/2026 17:30 | 2090 | 150.75 |
| 04/23/2026 17:30 | 284 | 150.75 |
| 04/23/2026 17:30 | 355 | 150.75 |
| 04/23/2026 17:30 | 3754 | 150.75 |
| 04/23/2026 17:30 | 2805 | 150.75 |
| 04/23/2026 17:30 | 1061 | 150.75 |
| 04/23/2026 17:30 | 640 | 150.75 |
| 04/23/2026 17:30 | 5 | 150.75 |
| 04/23/2026 17:30 | 151 | 150.75 |
| 04/23/2026 17:30 | 2 | 150.75 |
| 04/23/2026 17:30 | 789 | 150.75 |
| 04/23/2026 17:30 | 51 | 150.75 |
| 04/23/2026 17:30 | 1175 | 150.75 |
| 04/23/2026 17:30 | 1296 | 150.75 |
| 04/23/2026 17:30 | 442 | 150.75 |
| 04/23/2026 17:30 | 14 | 150.75 |
| 04/23/2026 17:30 | 32 | 150.75 |
| 04/23/2026 17:30 | 16 | 150.75 |
| 04/23/2026 17:30 | 225 | 150.75 |
| 04/23/2026 17:30 | 493 | 150.75 |
| 04/23/2026 17:30 | 25 | 150.75 |
| 04/23/2026 17:30 | 1791 | 150.75 |
| 04/23/2026 17:30 | 404 | 150.75 |
| 04/23/2026 17:30 | 1 | 150.75 |
| 04/23/2026 17:30 | 62 | 150.75 |
| 04/23/2026 17:30 | 288 | 150.75 |
| 04/23/2026 17:30 | 36 | 150.75 |
| 04/23/2026 17:30 | 388 | 150.75 |
| 04/23/2026 17:30 | 2716 | 150.75 |
| 04/23/2026 17:30 | 6 | 150.75 |
| 04/23/2026 17:30 | 78 | 150.75 |
| 04/23/2026 17:30 | 1074 | 150.75 |
| 04/23/2026 17:30 | 1920 | 150.75 |
| 04/23/2026 17:30 | 1563 | 150.75 |
| 04/23/2026 17:30 | 3685 | 150.75 |
| 04/23/2026 17:30 | 413 | 150.75 |
| 04/23/2026 17:30 | 690 | 150.75 |
| 04/23/2026 17:30 | 422 | 150.75 |
| 04/23/2026 17:30 | 324 | 150.75 |
| 04/23/2026 17:30 | 299 | 150.75 |
| 04/23/2026 17:30 | 10421 | 150.75 |
| 04/23/2026 17:30 | 116 | 150.75 |
| 04/23/2026 17:30 | 10421 | 150.75 |
| 04/23/2026 17:30 | 121 | 150.75 |
| 04/23/2026 17:30 | 532 | 150.75 |
| 04/23/2026 17:30 | 300 | 150.75 |
| 04/23/2026 17:30 | 45 | 150.75 |
| 04/23/2026 17:30 | 658 | 150.75 |
| 04/23/2026 17:30 | 816 | 150.75 |
| 04/23/2026 17:30 | 13 | 150.75 |
| 04/23/2026 17:30 | 1593 | 150.75 |
| 04/23/2026 17:30 | 59 | 150.75 |
| 04/23/2026 17:30 | 206 | 150.75 |
| 04/23/2026 17:30 | 2868 | 150.75 |
| 04/23/2026 17:30 | 483 | 150.75 |
| 04/23/2026 17:30 | 5038 | 150.75 |
| 04/23/2026 17:30 | 105 | 150.75 |
| 04/23/2026 17:30 | 3194 | 150.75 |
| 04/23/2026 17:30 | 184 | 150.75 |
| 04/23/2026 17:30 | 141 | 150.75 |
| 04/23/2026 17:30 | 2539 | 150.75 |
| 04/23/2026 17:30 | 7 | 150.75 |
| 04/23/2026 17:30 | 44 | 150.75 |
| 04/23/2026 17:30 | 437 | 150.75 |
| 04/23/2026 17:30 | 896 | 150.75 |
| 04/23/2026 17:30 | 112 | 150.75 |
| 04/23/2026 17:30 | 14 | 150.75 |
| 04/23/2026 17:30 | 162 | 150.75 |
| 04/23/2026 17:30 | 925 | 150.75 |
| 04/23/2026 17:30 | 1364 | 150.75 |
| 04/23/2026 17:30 | 328 | 150.75 |
| 04/23/2026 17:30 | 113 | 150.75 |
| 04/23/2026 17:30 | 166 | 150.75 |
| 04/23/2026 17:30 | 797 | 150.75 |
| 04/23/2026 17:30 | 53 | 150.75 |
| 04/23/2026 17:30 | 151 | 150.75 |
| 04/23/2026 17:30 | 9 | 150.75 |
| 04/23/2026 17:30 | 162 | 150.75 |
| 04/23/2026 17:30 | 47 | 150.75 |
| 04/23/2026 17:30 | 36 | 150.75 |
| 04/23/2026 17:30 | 30 | 150.75 |
| 04/23/2026 17:30 | 223 | 150.75 |
| 04/23/2026 17:30 | 2241 | 150.75 |
| 04/23/2026 17:30 | 77 | 150.75 |
| 04/23/2026 17:30 | 381 | 150.75 |
| 04/23/2026 17:30 | 110 | 150.75 |
| 04/23/2026 17:30 | 925 | 150.75 |
| 04/23/2026 17:30 | 6 | 150.75 |
| 04/23/2026 17:30 | 22 | 150.75 |
| 04/23/2026 17:30 | 22 | 150.75 |
| 04/23/2026 17:30 | 66 | 150.75 |
| 04/23/2026 17:30 | 3638 | 150.75 |
| 04/23/2026 17:30 | 2633 | 150.75 |
| 04/23/2026 17:30 | 389 | 150.75 |
| 04/23/2026 17:30 | 119 | 150.75 |
| 04/23/2026 17:30 | 42 | 150.75 |
| 04/23/2026 17:30 | 137 | 150.75 |
| 04/23/2026 17:30 | 78 | 150.75 |
| 04/23/2026 17:30 | 924 | 150.75 |
| 04/23/2026 17:30 | 188 | 150.75 |
| 04/23/2026 17:30 | 47 | 150.75 |
| 04/23/2026 17:19 | 139 | 151.30 |
| 04/23/2026 17:19 | 87 | 151.30 |
| 04/23/2026 17:19 | 53 | 151.30 |
| 04/23/2026 17:19 | 130 | 151.30 |
| 04/23/2026 17:19 | 131 | 151.35 |
| 04/23/2026 17:19 | 41 | 151.35 |
| 04/23/2026 17:19 | 41 | 151.35 |
| 04/23/2026 17:19 | 13 | 151.35 |
| 04/23/2026 17:19 | 130 | 151.30 |
| 04/23/2026 17:19 | 19 | 151.30 |
| 04/23/2026 17:19 | 130 | 151.35 |
| 04/23/2026 17:19 | 130 | 151.35 |
| 04/23/2026 17:19 | 2 | 151.35 |
| 04/23/2026 17:19 | 134 | 151.35 |
| 04/23/2026 17:19 | 1 | 151.35 |
| 04/23/2026 17:19 | 101 | 151.35 |
| 04/23/2026 17:19 | 26 | 151.35 |
| 04/23/2026 17:19 | 9 | 151.35 |
| 04/23/2026 17:19 | 135 | 151.35 |
| 04/23/2026 17:19 | 96 | 151.35 |
| 04/23/2026 17:19 | 150 | 151.35 |
| 04/23/2026 17:18 | 103 | 151.40 |
| 04/23/2026 17:18 | 107 | 151.40 |
| 04/23/2026 17:18 | 26 | 151.40 |
| 04/23/2026 17:18 | 56 | 151.40 |
| 04/23/2026 17:18 | 29 | 151.40 |
| 04/23/2026 17:18 | 87 | 151.40 |
| 04/23/2026 17:18 | 87 | 151.40 |
| 04/23/2026 17:18 | 87 | 151.40 |
| 04/23/2026 17:18 | 220 | 151.35 |
| 04/23/2026 17:18 | 31 | 151.35 |
| 04/23/2026 17:18 | 8 | 151.35 |
| 04/23/2026 17:18 | 6 | 151.35 |
| 04/23/2026 17:18 | 87 | 151.35 |
| 04/23/2026 17:17 | 32 | 151.30 |
| 04/23/2026 17:17 | 210 | 151.30 |
| 04/23/2026 17:17 | 95 | 151.30 |
| 04/23/2026 17:17 | 145 | 151.35 |
| 04/23/2026 17:17 | 107 | 151.30 |
| 04/23/2026 17:17 | 31 | 151.30 |
| 04/23/2026 17:17 | 62 | 151.30 |
| 04/23/2026 17:17 | 25 | 151.30 |
| 04/23/2026 17:17 | 18 | 151.25 |
| 04/23/2026 17:17 | 87 | 151.15 |
| 04/23/2026 17:17 | 77 | 151.15 |
| 04/23/2026 17:17 | 99 | 151.15 |
| 04/23/2026 17:16 | 66 | 151.10 |
| 04/23/2026 17:16 | 200 | 151.05 |
| 04/23/2026 17:16 | 112 | 151.00 |
| 04/23/2026 17:16 | 48 | 151.00 |
| 04/23/2026 17:16 | 16 | 151.05 |
| 04/23/2026 17:15 | 98 | 151.10 |
| 04/23/2026 17:15 | 98 | 151.10 |
| 04/23/2026 17:15 | 5 | 151.10 |
| 04/23/2026 17:15 | 77 | 151.10 |
| 04/23/2026 17:15 | 143 | 151.10 |
| 04/23/2026 17:15 | 66 | 151.00 |
| 04/23/2026 17:15 | 86 | 151.05 |
| 04/23/2026 17:15 | 220 | 151.05 |
| 04/23/2026 17:15 | 137 | 151.05 |
| 04/23/2026 17:15 | 30 | 151.05 |
| 04/23/2026 17:15 | 87 | 151.05 |
| 04/23/2026 17:15 | 9 | 151.10 |
| 04/23/2026 17:15 | 21 | 151.10 |
| 04/23/2026 17:15 | 11 | 151.10 |
| 04/23/2026 17:14 | 91 | 151.10 |
| 04/23/2026 17:14 | 220 | 151.10 |
| 04/23/2026 17:14 | 142 | 151.10 |
| 04/23/2026 17:14 | 11 | 151.10 |
| 04/23/2026 17:14 | 70 | 151.10 |
| 04/23/2026 17:14 | 10 | 151.10 |
| 04/23/2026 17:14 | 177 | 151.15 |
| 04/23/2026 17:14 | 30 | 151.15 |
| 04/23/2026 17:14 | 11 | 151.15 |
| 04/23/2026 17:13 | 67 | 151.10 |
| 04/23/2026 17:13 | 133 | 151.10 |
| 04/23/2026 17:12 | 71 | 151.05 |
| 04/23/2026 17:12 | 48 | 151.05 |
| 04/23/2026 17:12 | 30 | 151.00 |
| 04/23/2026 17:11 | 24 | 151.10 |
| 04/23/2026 17:11 | 52 | 151.15 |
| 04/23/2026 17:11 | 20 | 151.15 |
| 04/23/2026 17:11 | 220 | 151.15 |
| 04/23/2026 17:11 | 142 | 151.15 |
| 04/23/2026 17:11 | 8 | 151.15 |
| 04/23/2026 17:11 | 135 | 151.15 |
| 04/23/2026 17:11 | 85 | 151.15 |
| 04/23/2026 17:11 | 87 | 151.15 |
| 04/23/2026 17:11 | 128 | 151.15 |
| 04/23/2026 17:11 | 31 | 151.15 |
| 04/23/2026 17:11 | 31 | 151.15 |
| 04/23/2026 17:11 | 87 | 151.15 |
| 04/23/2026 17:11 | 220 | 151.15 |
| 04/23/2026 17:10 | 220 | 151.20 |
| 04/23/2026 17:10 | 87 | 151.20 |
| 04/23/2026 17:10 | 133 | 151.20 |
| 04/23/2026 17:10 | 98 | 151.20 |
| 04/23/2026 17:10 | 133 | 151.20 |
| 04/23/2026 17:10 | 71 | 151.10 |
| 04/23/2026 17:09 | 31 | 151.05 |
| 04/23/2026 17:09 | 82 | 151.05 |
| 04/23/2026 17:09 | 96 | 151.05 |
| 04/23/2026 17:09 | 198 | 151.00 |
| 04/23/2026 17:09 | 19 | 151.00 |
| 04/23/2026 17:09 | 7 | 151.00 |
| 04/23/2026 17:09 | 71 | 151.00 |
| 04/23/2026 17:08 | 1 | 151.00 |
| 04/23/2026 17:07 | 24 | 151.00 |
| 04/23/2026 17:07 | 34 | 151.00 |
| 04/23/2026 17:07 | 84 | 151.00 |
| 04/23/2026 17:07 | 39 | 151.00 |
| 04/23/2026 17:07 | 11 | 150.95 |
| 04/23/2026 17:06 | 2 | 151.00 |
| 04/23/2026 17:06 | 72 | 151.00 |
| 04/23/2026 17:06 | 128 | 151.00 |
| 04/23/2026 17:05 | 54 | 151.10 |
| 04/23/2026 17:05 | 52 | 151.10 |
| 04/23/2026 17:04 | 26 | 151.15 |
| 04/23/2026 17:04 | 61 | 151.15 |
| 04/23/2026 17:04 | 28 | 151.15 |
| 04/23/2026 17:04 | 33 | 151.10 |
| 04/23/2026 17:04 | 87 | 151.10 |
| 04/23/2026 17:04 | 33 | 151.10 |
| 04/23/2026 17:04 | 82 | 151.10 |
| 04/23/2026 17:04 | 136 | 151.10 |
| 04/23/2026 17:04 | 93 | 151.10 |
| 04/23/2026 17:04 | 220 | 151.10 |
| 04/23/2026 17:04 | 19 | 151.05 |
| 04/23/2026 17:04 | 35 | 151.05 |
| 04/23/2026 17:04 | 107 | 151.05 |
| 04/23/2026 17:04 | 39 | 151.05 |
| 04/23/2026 17:03 | 39 | 151.05 |
| 04/23/2026 17:03 | 39 | 151.05 |
| 04/23/2026 17:03 | 120 | 151.05 |
| 04/23/2026 17:03 | 34 | 151.05 |
| 04/23/2026 17:03 | 39 | 151.05 |
| 04/23/2026 17:03 | 1 | 151.05 |
| 04/23/2026 17:03 | 215 | 151.05 |
| 04/23/2026 17:03 | 7 | 151.05 |
| 04/23/2026 17:03 | 31 | 151.05 |
| 04/23/2026 17:03 | 304 | 151.05 |
| 04/23/2026 17:03 | 285 | 151.05 |
| 04/23/2026 17:03 | 437 | 151.05 |
| 04/23/2026 17:03 | 1 | 151.10 |
| 04/23/2026 17:03 | 9 | 151.10 |
| 04/23/2026 17:02 | 230 | 151.15 |
| 04/23/2026 17:02 | 68 | 151.15 |
| 04/23/2026 17:02 | 129 | 151.15 |
| 04/23/2026 17:02 | 32 | 151.15 |
| 04/23/2026 17:02 | 31 | 151.15 |
| 04/23/2026 17:02 | 16 | 151.15 |
| 04/23/2026 17:01 | 12 | 151.10 |
| 04/23/2026 17:01 | 1 | 151.10 |
| 04/23/2026 17:00 | 11 | 151.10 |
| 04/23/2026 17:00 | 64 | 151.05 |
| 04/23/2026 17:00 | 437 | 151.05 |
| 04/23/2026 17:00 | 130 | 151.05 |
| 04/23/2026 17:00 | 142 | 151.05 |
| 04/23/2026 17:00 | 87 | 151.05 |
| 04/23/2026 17:00 | 98 | 151.05 |
| 04/23/2026 17:00 | 220 | 151.05 |
| 04/23/2026 17:00 | 72 | 151.10 |
| 04/23/2026 17:00 | 98 | 151.10 |
| 04/23/2026 17:00 | 1 | 151.10 |
| 04/23/2026 17:00 | 31 | 151.10 |
| 04/23/2026 17:00 | 59 | 151.10 |
| 04/23/2026 17:00 | 109 | 151.10 |
| 04/23/2026 17:00 | 220 | 151.10 |
| 04/23/2026 17:00 | 131 | 151.10 |
| 04/23/2026 17:00 | 124 | 151.10 |
| 04/23/2026 17:00 | 10 | 151.15 |
| 04/23/2026 16:59 | 28 | 151.20 |
| 04/23/2026 16:59 | 1 | 151.20 |
| 04/23/2026 16:59 | 111 | 151.25 |
| 04/23/2026 16:58 | 53 | 151.30 |
| 04/23/2026 16:58 | 31 | 151.30 |
| 04/23/2026 16:58 | 141 | 151.30 |
| 04/23/2026 16:58 | 1 | 151.25 |
| 04/23/2026 16:58 | 39 | 151.25 |
| 04/23/2026 16:58 | 87 | 151.25 |
| 04/23/2026 16:58 | 31 | 151.25 |
| 04/23/2026 16:58 | 53 | 151.25 |
| 04/23/2026 16:58 | 86 | 151.25 |
| 04/23/2026 16:58 | 125 | 151.25 |
| 04/23/2026 16:58 | 69 | 151.25 |
| 04/23/2026 16:58 | 150 | 151.25 |
| 04/23/2026 16:58 | 198 | 151.20 |
| 04/23/2026 16:58 | 248 | 151.20 |
| 04/23/2026 16:58 | 42 | 151.20 |
| 04/23/2026 16:58 | 220 | 151.20 |
| 04/23/2026 16:57 | 67 | 151.35 |
| 04/23/2026 16:57 | 20 | 151.30 |
| 04/23/2026 16:56 | 11 | 151.30 |
| 04/23/2026 16:56 | 198 | 151.30 |
| 04/23/2026 16:56 | 121 | 151.30 |
| 04/23/2026 16:56 | 28 | 151.30 |
| 04/23/2026 16:56 | 8 | 151.30 |
| 04/23/2026 16:56 | 124 | 151.30 |
| 04/23/2026 16:56 | 50 | 151.30 |
| 04/23/2026 16:56 | 220 | 151.30 |
| 04/23/2026 16:56 | 17 | 151.25 |
| 04/23/2026 16:56 | 1 | 151.25 |
| 04/23/2026 16:56 | 24 | 151.25 |
| 04/23/2026 16:55 | 71 | 151.25 |
| 04/23/2026 16:55 | 71 | 151.25 |
| 04/23/2026 16:55 | 109 | 151.30 |
| 04/23/2026 16:55 | 81 | 151.35 |
| 04/23/2026 16:55 | 14 | 151.35 |
| 04/23/2026 16:55 | 19 | 151.35 |
| 04/23/2026 16:54 | 31 | 151.35 |
| 04/23/2026 16:54 | 70 | 151.35 |
| 04/23/2026 16:54 | 4 | 151.35 |
| 04/23/2026 16:54 | 31 | 151.35 |
| 04/23/2026 16:54 | 69 | 151.30 |
| 04/23/2026 16:54 | 86 | 151.30 |
| 04/23/2026 16:54 | 64 | 151.30 |
| 04/23/2026 16:54 | 24 | 151.30 |
| 04/23/2026 16:54 | 8 | 151.30 |
| 04/23/2026 16:54 | 50 | 151.30 |
| 04/23/2026 16:54 | 15 | 151.30 |
| 04/23/2026 16:54 | 80 | 151.30 |
| 04/23/2026 16:54 | 9 | 151.30 |
| 04/23/2026 16:53 | 11 | 151.35 |
| 04/23/2026 16:53 | 69 | 151.35 |
| 04/23/2026 16:53 | 103 | 151.35 |
| 04/23/2026 16:53 | 11 | 151.35 |
| 04/23/2026 16:53 | 89 | 151.35 |
| 04/23/2026 16:53 | 220 | 151.35 |
| 04/23/2026 16:53 | 104 | 151.35 |
| 04/23/2026 16:53 | 131 | 151.35 |
| 04/23/2026 16:53 | 3 | 151.35 |
| 04/23/2026 16:52 | 31 | 151.35 |
| 04/23/2026 16:52 | 34 | 151.35 |
| 04/23/2026 16:52 | 1 | 151.35 |
| 04/23/2026 16:52 | 19 | 151.35 |
| 04/23/2026 16:52 | 1 | 151.30 |
| 04/23/2026 16:52 | 34 | 151.30 |
| 04/23/2026 16:51 | 116 | 151.30 |
| 04/23/2026 16:51 | 68 | 151.30 |
| 04/23/2026 16:51 | 5 | 151.30 |
| 04/23/2026 16:50 | 157 | 151.30 |
| 04/23/2026 16:50 | 437 | 151.30 |
| 04/23/2026 16:50 | 37 | 151.30 |
| 04/23/2026 16:50 | 69 | 151.30 |
| 04/23/2026 16:50 | 58 | 151.35 |
| 04/23/2026 16:49 | 45 | 151.40 |
| 04/23/2026 16:49 | 220 | 151.40 |
| 04/23/2026 16:49 | 1 | 151.35 |
| 04/23/2026 16:48 | 1 | 151.30 |
| 04/23/2026 16:48 | 68 | 151.30 |
| 04/23/2026 16:48 | 80 | 151.30 |
| 04/23/2026 16:48 | 49 | 151.30 |
| 04/23/2026 16:46 | 110 | 151.30 |
| 04/23/2026 16:46 | 195 | 151.30 |
| 04/23/2026 16:46 | 65 | 151.35 |
| 04/23/2026 16:45 | 116 | 151.35 |
| 04/23/2026 16:45 | 280 | 151.35 |
| 04/23/2026 16:45 | 157 | 151.35 |
| 04/23/2026 16:45 | 9 | 151.35 |
| 04/23/2026 16:45 | 359 | 151.35 |
| 04/23/2026 16:45 | 78 | 151.35 |
| 04/23/2026 16:45 | 84 | 151.40 |
| 04/23/2026 16:45 | 26 | 151.40 |
| 04/23/2026 16:45 | 437 | 151.40 |
| 04/23/2026 16:45 | 6 | 151.40 |
| 04/23/2026 16:45 | 437 | 151.40 |
| 04/23/2026 16:45 | 26 | 151.40 |
| 04/23/2026 16:45 | 6 | 151.40 |
| 04/23/2026 16:45 | 396 | 151.45 |
| 04/23/2026 16:45 | 65 | 151.45 |
| 04/23/2026 16:45 | 89 | 151.45 |
| 04/23/2026 16:45 | 37 | 151.50 |
| 04/23/2026 16:45 | 11 | 151.45 |
| 04/23/2026 16:45 | 45 | 151.35 |
| 04/23/2026 16:45 | 126 | 151.30 |
| 04/23/2026 16:45 | 46 | 151.30 |
| 04/23/2026 16:45 | 110 | 151.25 |
| 04/23/2026 16:44 | 29 | 151.25 |
| 04/23/2026 16:44 | 87 | 151.25 |
| 04/23/2026 16:44 | 437 | 151.25 |
| 04/23/2026 16:44 | 437 | 151.25 |
| 04/23/2026 16:44 | 108 | 151.25 |
| 04/23/2026 16:44 | 72 | 151.25 |
| 04/23/2026 16:43 | 49 | 151.20 |
| 04/23/2026 16:43 | 47 | 151.20 |
| 04/23/2026 16:43 | 52 | 151.15 |
| 04/23/2026 16:43 | 98 | 151.15 |
| 04/23/2026 16:43 | 50 | 151.15 |
| 04/23/2026 16:43 | 11 | 151.15 |
| 04/23/2026 16:43 | 33 | 151.15 |
| 04/23/2026 16:43 | 33 | 151.15 |
| 04/23/2026 16:43 | 86 | 151.10 |
| 04/23/2026 16:43 | 44 | 151.10 |
| 04/23/2026 16:43 | 12 | 151.10 |
| 04/23/2026 16:43 | 61 | 151.10 |
| 04/23/2026 16:43 | 3 | 151.10 |
| 04/23/2026 16:43 | 48 | 151.10 |
| 04/23/2026 16:42 | 44 | 151.10 |
| 04/23/2026 16:42 | 67 | 151.05 |
| 04/23/2026 16:42 | 171 | 151.05 |
| 04/23/2026 16:42 | 396 | 151.05 |
| 04/23/2026 16:42 | 23 | 151.05 |
| 04/23/2026 16:42 | 167 | 151.05 |
| 04/23/2026 16:42 | 64 | 151.05 |
| 04/23/2026 16:42 | 64 | 151.05 |
| 04/23/2026 16:42 | 11 | 151.05 |
| 04/23/2026 16:42 | 98 | 151.05 |
| 04/23/2026 16:42 | 132 | 151.05 |
| 04/23/2026 16:42 | 166 | 151.05 |
| 04/23/2026 16:42 | 33 | 151.05 |
| 04/23/2026 16:42 | 83 | 151.05 |
| 04/23/2026 16:42 | 68 | 151.00 |
| 04/23/2026 16:42 | 145 | 151.00 |
| 04/23/2026 16:42 | 67 | 151.00 |
| 04/23/2026 16:42 | 158 | 151.00 |
| 04/23/2026 16:42 | 145 | 151.00 |
| 04/23/2026 16:42 | 134 | 151.00 |
| 04/23/2026 16:42 | 2 | 151.00 |
| 04/23/2026 16:42 | 304 | 151.00 |
| 04/23/2026 16:41 | 104 | 151.05 |
| 04/23/2026 16:41 | 92 | 151.05 |
| 04/23/2026 16:41 | 28 | 151.05 |
| 04/23/2026 16:40 | 50 | 151.05 |
| 04/23/2026 16:40 | 34 | 151.05 |
| 04/23/2026 16:40 | 198 | 151.05 |
| 04/23/2026 16:40 | 9 | 151.10 |
| 04/23/2026 16:40 | 75 | 151.15 |
| 04/23/2026 16:40 | 31 | 151.15 |
| 04/23/2026 16:40 | 104 | 151.10 |
| 04/23/2026 16:40 | 163 | 151.10 |
| 04/23/2026 16:40 | 31 | 151.10 |
| 04/23/2026 16:40 | 1 | 151.10 |
| 04/23/2026 16:39 | 29 | 151.05 |
| 04/23/2026 16:39 | 23 | 151.05 |
| 04/23/2026 16:39 | 134 | 151.05 |
| 04/23/2026 16:39 | 363 | 151.05 |
| 04/23/2026 16:39 | 74 | 151.05 |
| 04/23/2026 16:39 | 220 | 151.05 |
| 04/23/2026 16:39 | 220 | 151.05 |
| 04/23/2026 16:39 | 50 | 151.05 |
| 04/23/2026 16:38 | 60 | 151.10 |
| 04/23/2026 16:38 | 70 | 151.10 |
| 04/23/2026 16:38 | 123 | 151.20 |
| 04/23/2026 16:38 | 75 | 151.20 |
| 04/23/2026 16:38 | 65 | 151.20 |
| 04/23/2026 16:37 | 45 | 151.20 |
| 04/23/2026 16:37 | 20 | 151.20 |
| 04/23/2026 16:37 | 220 | 151.20 |
| 04/23/2026 16:36 | 52 | 151.15 |
| 04/23/2026 16:36 | 11 | 151.15 |
| 04/23/2026 16:36 | 80 | 151.15 |
| 04/23/2026 16:36 | 98 | 151.15 |
| 04/23/2026 16:36 | 153 | 151.15 |
| 04/23/2026 16:36 | 45 | 151.15 |
| 04/23/2026 16:36 | 33 | 151.15 |
| 04/23/2026 16:36 | 131 | 151.15 |
| 04/23/2026 16:36 | 124 | 151.15 |
| 04/23/2026 16:36 | 55 | 151.15 |
| 04/23/2026 16:36 | 48 | 151.10 |
| 04/23/2026 16:36 | 41 | 151.10 |
| 04/23/2026 16:36 | 12 | 151.10 |
| 04/23/2026 16:36 | 44 | 151.10 |
| 04/23/2026 16:36 | 108 | 151.10 |
| 04/23/2026 16:36 | 94 | 151.10 |
| 04/23/2026 16:36 | 220 | 151.10 |
| 04/23/2026 16:36 | 217 | 151.10 |
| 04/23/2026 16:36 | 220 | 151.10 |
| 04/23/2026 16:36 | 382 | 151.10 |
| 04/23/2026 16:36 | 41 | 151.10 |
| 04/23/2026 16:36 | 14 | 151.10 |
| 04/23/2026 16:36 | 48 | 151.10 |
| 04/23/2026 16:36 | 45 | 151.10 |
| 04/23/2026 16:35 | 29 | 151.10 |
| 04/23/2026 16:34 | 61 | 151.10 |
| 04/23/2026 16:34 | 116 | 151.10 |
| 04/23/2026 16:34 | 267 | 151.10 |
| 04/23/2026 16:34 | 170 | 151.10 |
| 04/23/2026 16:34 | 437 | 151.10 |
| 04/23/2026 16:34 | 111 | 151.10 |
| 04/23/2026 16:34 | 32 | 151.10 |