Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:32:55
|
Bid
04/24/2026 -
17:40:00
|
Bid Volume |
Ask
04/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
150.30
-0.45
(
-0.30% )
|
147.75
|
1 |
151.50
|
463 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:32 | 291 | 150.30 |
| 04/24/2026 17:32 | 291 | 150.30 |
| 04/24/2026 17:30 | 50 | 150.30 |
| 04/24/2026 17:30 | 381 | 150.30 |
| 04/24/2026 17:30 | 51 | 150.30 |
| 04/24/2026 17:30 | 45 | 150.30 |
| 04/24/2026 17:30 | 50 | 150.30 |
| 04/24/2026 17:30 | 38 | 150.30 |
| 04/24/2026 17:30 | 99 | 150.30 |
| 04/24/2026 17:30 | 267 | 150.30 |
| 04/24/2026 17:30 | 276 | 150.30 |
| 04/24/2026 17:30 | 48 | 150.30 |
| 04/24/2026 17:30 | 260 | 150.30 |
| 04/24/2026 17:30 | 30 | 150.30 |
| 04/24/2026 17:30 | 332 | 150.30 |
| 04/24/2026 17:30 | 659 | 150.30 |
| 04/24/2026 17:30 | 421 | 150.30 |
| 04/24/2026 17:30 | 436 | 150.30 |
| 04/24/2026 17:30 | 256 | 150.30 |
| 04/24/2026 17:30 | 817 | 150.30 |
| 04/24/2026 17:30 | 648 | 150.30 |
| 04/24/2026 17:30 | 369 | 150.30 |
| 04/24/2026 17:30 | 256 | 150.30 |
| 04/24/2026 17:30 | 657 | 150.30 |
| 04/24/2026 17:30 | 585 | 150.30 |
| 04/24/2026 17:30 | 199 | 150.30 |
| 04/24/2026 17:30 | 257 | 150.30 |
| 04/24/2026 17:30 | 3 | 150.30 |
| 04/24/2026 17:30 | 477 | 150.30 |
| 04/24/2026 17:30 | 398 | 150.30 |
| 04/24/2026 17:30 | 633 | 150.30 |
| 04/24/2026 17:30 | 12 | 150.30 |
| 04/24/2026 17:30 | 530 | 150.30 |
| 04/24/2026 17:30 | 94 | 150.30 |
| 04/24/2026 17:30 | 92 | 150.30 |
| 04/24/2026 17:30 | 12 | 150.30 |
| 04/24/2026 17:30 | 151 | 150.30 |
| 04/24/2026 17:30 | 83 | 150.30 |
| 04/24/2026 17:30 | 498 | 150.30 |
| 04/24/2026 17:30 | 18 | 150.30 |
| 04/24/2026 17:30 | 170 | 150.30 |
| 04/24/2026 17:30 | 334 | 150.30 |
| 04/24/2026 17:30 | 143 | 150.30 |
| 04/24/2026 17:30 | 6 | 150.30 |
| 04/24/2026 17:30 | 213 | 150.30 |
| 04/24/2026 17:30 | 689 | 150.30 |
| 04/24/2026 17:30 | 63 | 150.30 |
| 04/24/2026 17:30 | 441 | 150.30 |
| 04/24/2026 17:30 | 317 | 150.30 |
| 04/24/2026 17:30 | 4 | 150.30 |
| 04/24/2026 17:30 | 9 | 150.30 |
| 04/24/2026 17:30 | 438 | 150.30 |
| 04/24/2026 17:30 | 66 | 150.30 |
| 04/24/2026 17:30 | 607 | 150.30 |
| 04/24/2026 17:30 | 200 | 150.30 |
| 04/24/2026 17:30 | 377 | 150.30 |
| 04/24/2026 17:30 | 204 | 150.30 |
| 04/24/2026 17:30 | 151 | 150.30 |
| 04/24/2026 17:30 | 149 | 150.30 |
| 04/24/2026 17:30 | 394 | 150.30 |
| 04/24/2026 17:30 | 1052 | 150.30 |
| 04/24/2026 17:30 | 456 | 150.30 |
| 04/24/2026 17:30 | 1249 | 150.30 |
| 04/24/2026 17:30 | 2086 | 150.30 |
| 04/24/2026 17:30 | 335 | 150.30 |
| 04/24/2026 17:30 | 1525 | 150.30 |
| 04/24/2026 17:30 | 913 | 150.30 |
| 04/24/2026 17:30 | 6 | 150.30 |
| 04/24/2026 17:30 | 4 | 150.30 |
| 04/24/2026 17:30 | 52 | 150.30 |
| 04/24/2026 17:30 | 70 | 150.30 |
| 04/24/2026 17:30 | 644 | 150.30 |
| 04/24/2026 17:30 | 1200 | 150.30 |
| 04/24/2026 17:30 | 3126 | 150.30 |
| 04/24/2026 17:30 | 4630 | 150.30 |
| 04/24/2026 17:30 | 70 | 150.30 |
| 04/24/2026 17:30 | 189 | 150.30 |
| 04/24/2026 17:30 | 8628 | 150.30 |
| 04/24/2026 17:30 | 575 | 150.30 |
| 04/24/2026 17:30 | 492 | 150.30 |
| 04/24/2026 17:30 | 3613 | 150.30 |
| 04/24/2026 17:30 | 6745 | 150.30 |
| 04/24/2026 17:30 | 738 | 150.30 |
| 04/24/2026 17:30 | 1677 | 150.30 |
| 04/24/2026 17:30 | 1028 | 150.30 |
| 04/24/2026 17:30 | 6863 | 150.30 |
| 04/24/2026 17:30 | 87 | 150.30 |
| 04/24/2026 17:30 | 2597 | 150.30 |
| 04/24/2026 17:30 | 1567 | 150.30 |
| 04/24/2026 17:30 | 1383 | 150.30 |
| 04/24/2026 17:30 | 218 | 150.30 |
| 04/24/2026 17:30 | 14 | 150.30 |
| 04/24/2026 17:30 | 506 | 150.30 |
| 04/24/2026 17:30 | 203 | 150.30 |
| 04/24/2026 17:30 | 317 | 150.30 |
| 04/24/2026 17:30 | 154 | 150.30 |
| 04/24/2026 17:30 | 100 | 150.30 |
| 04/24/2026 17:30 | 266 | 150.30 |
| 04/24/2026 17:30 | 98 | 150.30 |
| 04/24/2026 17:30 | 422 | 150.30 |
| 04/24/2026 17:30 | 520 | 150.30 |
| 04/24/2026 17:30 | 217 | 150.30 |
| 04/24/2026 17:30 | 520 | 150.30 |
| 04/24/2026 17:30 | 520 | 150.30 |
| 04/24/2026 17:30 | 336 | 150.30 |
| 04/24/2026 17:30 | 184 | 150.30 |
| 04/24/2026 17:30 | 520 | 150.30 |
| 04/24/2026 17:30 | 44 | 150.30 |
| 04/24/2026 17:30 | 476 | 150.30 |
| 04/24/2026 17:30 | 520 | 150.30 |
| 04/24/2026 17:30 | 72 | 150.30 |
| 04/24/2026 17:30 | 1042 | 150.30 |
| 04/24/2026 17:30 | 443 | 150.30 |
| 04/24/2026 17:30 | 1015 | 150.30 |
| 04/24/2026 17:30 | 4965 | 150.30 |
| 04/24/2026 17:30 | 288 | 150.30 |
| 04/24/2026 17:30 | 2527 | 150.30 |
| 04/24/2026 17:30 | 2683 | 150.30 |
| 04/24/2026 17:30 | 765 | 150.30 |
| 04/24/2026 17:30 | 158 | 150.30 |
| 04/24/2026 17:30 | 647 | 150.30 |
| 04/24/2026 17:30 | 1035 | 150.30 |
| 04/24/2026 17:30 | 2527 | 150.30 |
| 04/24/2026 17:30 | 2605 | 150.30 |
| 04/24/2026 17:30 | 1242 | 150.30 |
| 04/24/2026 17:30 | 1259 | 150.30 |
| 04/24/2026 17:30 | 1003 | 150.30 |
| 04/24/2026 17:30 | 2 | 150.30 |
| 04/24/2026 17:30 | 466 | 150.30 |
| 04/24/2026 17:30 | 1134 | 150.30 |
| 04/24/2026 17:30 | 427 | 150.30 |
| 04/24/2026 17:30 | 2178 | 150.30 |
| 04/24/2026 17:30 | 5314 | 150.30 |
| 04/24/2026 17:30 | 2296 | 150.30 |
| 04/24/2026 17:30 | 294 | 150.30 |
| 04/24/2026 17:30 | 67 | 150.30 |
| 04/24/2026 17:30 | 1732 | 150.30 |
| 04/24/2026 17:30 | 925 | 150.30 |
| 04/24/2026 17:30 | 5158 | 150.30 |
| 04/24/2026 17:30 | 501 | 150.30 |
| 04/24/2026 17:30 | 2605 | 150.30 |
| 04/24/2026 17:30 | 531 | 150.30 |
| 04/24/2026 17:30 | 1436 | 150.30 |
| 04/24/2026 17:30 | 412 | 150.30 |
| 04/24/2026 17:30 | 3 | 150.30 |
| 04/24/2026 17:30 | 22 | 150.30 |
| 04/24/2026 17:30 | 410 | 150.30 |
| 04/24/2026 17:30 | 150 | 150.30 |
| 04/24/2026 17:30 | 418 | 150.30 |
| 04/24/2026 17:30 | 93 | 150.30 |
| 04/24/2026 17:30 | 527 | 150.30 |
| 04/24/2026 17:30 | 370 | 150.30 |
| 04/24/2026 17:30 | 1104 | 150.30 |
| 04/24/2026 17:30 | 108 | 150.30 |
| 04/24/2026 17:30 | 22 | 150.30 |
| 04/24/2026 17:30 | 2 | 150.30 |
| 04/24/2026 17:30 | 2899 | 150.30 |
| 04/24/2026 17:30 | 201 | 150.30 |
| 04/24/2026 17:30 | 4257 | 150.30 |
| 04/24/2026 17:30 | 886 | 150.30 |
| 04/24/2026 17:30 | 6469 | 150.30 |
| 04/24/2026 17:30 | 917 | 150.30 |
| 04/24/2026 17:30 | 393 | 150.30 |
| 04/24/2026 17:30 | 6 | 150.30 |
| 04/24/2026 17:30 | 8 | 150.30 |
| 04/24/2026 17:30 | 37 | 150.30 |
| 04/24/2026 17:30 | 1752 | 150.30 |
| 04/24/2026 17:30 | 244 | 150.30 |
| 04/24/2026 17:30 | 120 | 150.30 |
| 04/24/2026 17:30 | 1284 | 150.30 |
| 04/24/2026 17:30 | 119 | 150.30 |
| 04/24/2026 17:30 | 93 | 150.30 |
| 04/24/2026 17:30 | 2332 | 150.30 |
| 04/24/2026 17:30 | 2224 | 150.30 |
| 04/24/2026 17:30 | 1272 | 150.30 |
| 04/24/2026 17:30 | 1104 | 150.30 |
| 04/24/2026 17:30 | 6 | 150.30 |
| 04/24/2026 17:30 | 186 | 150.30 |
| 04/24/2026 17:30 | 503 | 150.30 |
| 04/24/2026 17:30 | 1 | 150.30 |
| 04/24/2026 17:30 | 3 | 150.30 |
| 04/24/2026 17:30 | 447 | 150.30 |
| 04/24/2026 17:30 | 47 | 150.30 |
| 04/24/2026 17:30 | 934 | 150.30 |
| 04/24/2026 17:30 | 7093 | 150.30 |
| 04/24/2026 17:30 | 2401 | 150.30 |
| 04/24/2026 17:30 | 270 | 150.30 |
| 04/24/2026 17:30 | 640 | 150.30 |
| 04/24/2026 17:30 | 456 | 150.30 |
| 04/24/2026 17:30 | 944 | 150.30 |
| 04/24/2026 17:30 | 56 | 150.30 |
| 04/24/2026 17:30 | 933 | 150.30 |
| 04/24/2026 17:30 | 1116 | 150.30 |
| 04/24/2026 17:30 | 493 | 150.30 |
| 04/24/2026 17:30 | 127 | 150.30 |
| 04/24/2026 17:30 | 4041 | 150.30 |
| 04/24/2026 17:30 | 6 | 150.30 |
| 04/24/2026 17:30 | 1141 | 150.30 |
| 04/24/2026 17:30 | 1313 | 150.30 |
| 04/24/2026 17:30 | 1113 | 150.30 |
| 04/24/2026 17:30 | 1862 | 150.30 |
| 04/24/2026 17:30 | 492 | 150.30 |
| 04/24/2026 17:30 | 751 | 150.30 |
| 04/24/2026 17:30 | 1535 | 150.30 |
| 04/24/2026 17:30 | 1531 | 150.30 |
| 04/24/2026 17:30 | 1509 | 150.30 |
| 04/24/2026 17:30 | 1050 | 150.30 |
| 04/24/2026 17:30 | 7 | 150.30 |
| 04/24/2026 17:30 | 4071 | 150.30 |
| 04/24/2026 17:30 | 748 | 150.30 |
| 04/24/2026 17:30 | 15 | 150.30 |
| 04/24/2026 17:30 | 3000 | 150.30 |
| 04/24/2026 17:30 | 2198 | 150.30 |
| 04/24/2026 17:30 | 4142 | 150.30 |
| 04/24/2026 17:30 | 3062 | 150.30 |
| 04/24/2026 17:30 | 60 | 150.30 |
| 04/24/2026 17:30 | 1792 | 150.30 |
| 04/24/2026 17:30 | 2737 | 150.30 |
| 04/24/2026 17:30 | 790 | 150.30 |
| 04/24/2026 17:30 | 135 | 150.30 |
| 04/24/2026 17:30 | 1022 | 150.30 |
| 04/24/2026 17:30 | 5418 | 150.30 |
| 04/24/2026 17:30 | 1042 | 150.30 |
| 04/24/2026 17:30 | 2487 | 150.30 |
| 04/24/2026 17:30 | 196 | 150.30 |
| 04/24/2026 17:30 | 257 | 150.30 |
| 04/24/2026 17:30 | 241 | 150.30 |
| 04/24/2026 17:30 | 498 | 150.30 |
| 04/24/2026 17:30 | 126 | 150.30 |
| 04/24/2026 17:30 | 159 | 150.30 |
| 04/24/2026 17:30 | 27 | 150.30 |
| 04/24/2026 17:30 | 368 | 150.30 |
| 04/24/2026 17:30 | 120 | 150.30 |
| 04/24/2026 17:30 | 43 | 150.30 |
| 04/24/2026 17:30 | 172 | 150.30 |
| 04/24/2026 17:30 | 238 | 150.30 |
| 04/24/2026 17:30 | 42 | 150.30 |
| 04/24/2026 17:30 | 33 | 150.30 |
| 04/24/2026 17:30 | 267 | 150.30 |
| 04/24/2026 17:30 | 13 | 150.30 |
| 04/24/2026 17:30 | 20 | 150.30 |
| 04/24/2026 17:30 | 109 | 150.30 |
| 04/24/2026 17:30 | 2529 | 150.30 |
| 04/24/2026 17:30 | 2475 | 150.30 |
| 04/24/2026 17:30 | 1011 | 150.30 |
| 04/24/2026 17:30 | 2605 | 150.30 |
| 04/24/2026 17:30 | 1801 | 150.30 |
| 04/24/2026 17:30 | 160 | 150.30 |
| 04/24/2026 17:30 | 10 | 150.30 |
| 04/24/2026 17:30 | 150 | 150.30 |
| 04/24/2026 17:30 | 229 | 150.30 |
| 04/24/2026 17:30 | 4 | 150.30 |
| 04/24/2026 17:30 | 14 | 150.30 |
| 04/24/2026 17:30 | 23 | 150.30 |
| 04/24/2026 17:30 | 18 | 150.30 |
| 04/24/2026 17:30 | 92 | 150.30 |
| 04/24/2026 17:30 | 51 | 150.30 |
| 04/24/2026 17:30 | 137 | 150.30 |
| 04/24/2026 17:30 | 5074 | 150.30 |
| 04/24/2026 17:30 | 4950 | 150.30 |
| 04/24/2026 17:30 | 397 | 150.30 |
| 04/24/2026 17:30 | 8 | 150.30 |
| 04/24/2026 17:30 | 21 | 150.30 |
| 04/24/2026 17:30 | 154 | 150.30 |
| 04/24/2026 17:30 | 236 | 150.30 |
| 04/24/2026 17:30 | 4 | 150.30 |
| 04/24/2026 17:30 | 223 | 150.30 |
| 04/24/2026 17:30 | 8 | 150.30 |
| 04/24/2026 17:30 | 17 | 150.30 |
| 04/24/2026 17:30 | 864 | 150.30 |
| 04/24/2026 17:30 | 5 | 150.30 |
| 04/24/2026 17:30 | 38 | 150.30 |
| 04/24/2026 17:30 | 269 | 150.30 |
| 04/24/2026 17:30 | 3 | 150.30 |
| 04/24/2026 17:30 | 634 | 150.30 |
| 04/24/2026 17:30 | 4 | 150.30 |
| 04/24/2026 17:30 | 617 | 150.30 |
| 04/24/2026 17:30 | 102 | 150.30 |
| 04/24/2026 17:30 | 165 | 150.30 |
| 04/24/2026 17:30 | 1 | 150.30 |
| 04/24/2026 17:30 | 11659 | 150.30 |
| 04/24/2026 17:30 | 24 | 150.30 |
| 04/24/2026 17:30 | 924 | 150.30 |
| 04/24/2026 17:30 | 156 | 150.30 |
| 04/24/2026 17:30 | 163 | 150.30 |
| 04/24/2026 17:30 | 161 | 150.30 |
| 04/24/2026 17:30 | 150 | 150.30 |
| 04/24/2026 17:30 | 153 | 150.30 |
| 04/24/2026 17:30 | 148 | 150.30 |
| 04/24/2026 17:30 | 145 | 150.30 |
| 04/24/2026 17:30 | 1189 | 150.30 |
| 04/24/2026 17:30 | 148 | 150.30 |
| 04/24/2026 17:30 | 145 | 150.30 |
| 04/24/2026 17:30 | 79 | 150.30 |
| 04/24/2026 17:30 | 723 | 150.30 |
| 04/24/2026 17:30 | 450 | 150.30 |
| 04/24/2026 17:30 | 1185 | 150.30 |
| 04/24/2026 17:30 | 991 | 150.30 |
| 04/24/2026 17:30 | 723 | 150.30 |
| 04/24/2026 17:30 | 180 | 150.30 |
| 04/24/2026 17:30 | 99 | 150.30 |
| 04/24/2026 17:30 | 10 | 150.30 |
| 04/24/2026 17:30 | 749 | 150.30 |
| 04/24/2026 17:30 | 130 | 150.30 |
| 04/24/2026 17:30 | 76 | 150.30 |
| 04/24/2026 17:30 | 612 | 150.30 |
| 04/24/2026 17:30 | 376 | 150.30 |
| 04/24/2026 17:30 | 196 | 150.30 |
| 04/24/2026 17:30 | 1342 | 150.30 |
| 04/24/2026 17:30 | 236 | 150.30 |
| 04/24/2026 17:30 | 9 | 150.30 |
| 04/24/2026 17:30 | 9 | 150.30 |
| 04/24/2026 17:30 | 27 | 150.30 |
| 04/24/2026 17:30 | 78 | 150.30 |
| 04/24/2026 17:30 | 1762 | 150.30 |
| 04/24/2026 17:30 | 185 | 150.30 |
| 04/24/2026 17:30 | 103 | 150.30 |
| 04/24/2026 17:30 | 1461 | 150.30 |
| 04/24/2026 17:30 | 8866 | 150.30 |
| 04/24/2026 17:30 | 98 | 150.30 |
| 04/24/2026 17:30 | 159 | 150.30 |
| 04/24/2026 17:30 | 152 | 150.30 |
| 04/24/2026 17:30 | 95 | 150.30 |
| 04/24/2026 17:30 | 124 | 150.30 |
| 04/24/2026 17:30 | 189 | 150.30 |
| 04/24/2026 17:30 | 209 | 150.30 |
| 04/24/2026 17:30 | 383 | 150.30 |
| 04/24/2026 17:30 | 7672 | 150.30 |
| 04/24/2026 17:30 | 1032 | 150.30 |
| 04/24/2026 17:30 | 276 | 150.30 |
| 04/24/2026 17:30 | 301 | 150.30 |
| 04/24/2026 17:30 | 14 | 150.30 |
| 04/24/2026 17:30 | 14 | 150.30 |
| 04/24/2026 17:30 | 42 | 150.30 |
| 04/24/2026 17:30 | 1459 | 150.30 |
| 04/24/2026 17:30 | 600 | 150.30 |
| 04/24/2026 17:30 | 120 | 150.30 |
| 04/24/2026 17:30 | 665 | 150.30 |
| 04/24/2026 17:30 | 79 | 150.30 |
| 04/24/2026 17:30 | 52 | 150.30 |
| 04/24/2026 17:30 | 25 | 150.30 |
| 04/24/2026 17:30 | 28 | 150.30 |
| 04/24/2026 17:19 | 37 | 150.20 |
| 04/24/2026 17:19 | 92 | 150.20 |
| 04/24/2026 17:19 | 78 | 150.25 |
| 04/24/2026 17:19 | 51 | 150.25 |
| 04/24/2026 17:19 | 50 | 150.25 |
| 04/24/2026 17:19 | 37 | 150.25 |
| 04/24/2026 17:19 | 13 | 150.25 |
| 04/24/2026 17:19 | 52 | 150.25 |
| 04/24/2026 17:19 | 30 | 150.25 |
| 04/24/2026 17:19 | 51 | 150.30 |
| 04/24/2026 17:19 | 78 | 150.25 |
| 04/24/2026 17:19 | 69 | 150.25 |
| 04/24/2026 17:19 | 94 | 150.20 |
| 04/24/2026 17:19 | 131 | 150.20 |
| 04/24/2026 17:19 | 198 | 150.20 |
| 04/24/2026 17:19 | 92 | 150.20 |
| 04/24/2026 17:19 | 78 | 150.25 |
| 04/24/2026 17:19 | 87 | 150.25 |
| 04/24/2026 17:19 | 162 | 150.25 |
| 04/24/2026 17:19 | 14 | 150.25 |
| 04/24/2026 17:19 | 24 | 150.25 |
| 04/24/2026 17:19 | 92 | 150.20 |
| 04/24/2026 17:19 | 47 | 150.25 |
| 04/24/2026 17:19 | 4 | 150.25 |
| 04/24/2026 17:19 | 24 | 150.25 |
| 04/24/2026 17:19 | 19 | 150.25 |
| 04/24/2026 17:19 | 42 | 150.25 |
| 04/24/2026 17:19 | 15 | 150.25 |
| 04/24/2026 17:19 | 49 | 150.25 |
| 04/24/2026 17:19 | 51 | 150.25 |
| 04/24/2026 17:19 | 3 | 150.25 |
| 04/24/2026 17:19 | 34 | 150.25 |
| 04/24/2026 17:19 | 16 | 150.25 |
| 04/24/2026 17:19 | 396 | 150.25 |
| 04/24/2026 17:19 | 78 | 150.25 |
| 04/24/2026 17:19 | 10 | 150.25 |
| 04/24/2026 17:19 | 82 | 150.25 |
| 04/24/2026 17:19 | 2 | 150.30 |
| 04/24/2026 17:19 | 97 | 150.30 |
| 04/24/2026 17:19 | 2 | 150.30 |
| 04/24/2026 17:19 | 34 | 150.30 |
| 04/24/2026 17:19 | 30 | 150.30 |
| 04/24/2026 17:18 | 78 | 150.30 |
| 04/24/2026 17:18 | 63 | 150.30 |
| 04/24/2026 17:18 | 46 | 150.30 |
| 04/24/2026 17:18 | 2 | 150.30 |
| 04/24/2026 17:18 | 63 | 150.30 |
| 04/24/2026 17:18 | 17 | 150.40 |
| 04/24/2026 17:18 | 137 | 150.35 |
| 04/24/2026 17:18 | 96 | 150.35 |
| 04/24/2026 17:18 | 87 | 150.35 |
| 04/24/2026 17:18 | 176 | 150.35 |
| 04/24/2026 17:18 | 18 | 150.40 |
| 04/24/2026 17:17 | 42 | 150.40 |
| 04/24/2026 17:17 | 59 | 150.40 |
| 04/24/2026 17:17 | 67 | 150.35 |
| 04/24/2026 17:17 | 42 | 150.35 |
| 04/24/2026 17:17 | 9 | 150.35 |
| 04/24/2026 17:17 | 65 | 150.30 |
| 04/24/2026 17:17 | 103 | 150.25 |
| 04/24/2026 17:17 | 235 | 150.25 |
| 04/24/2026 17:17 | 87 | 150.25 |
| 04/24/2026 17:17 | 78 | 150.25 |
| 04/24/2026 17:17 | 176 | 150.25 |
| 04/24/2026 17:17 | 59 | 150.25 |
| 04/24/2026 17:17 | 131 | 150.25 |
| 04/24/2026 17:17 | 81 | 150.25 |
| 04/24/2026 17:17 | 54 | 150.25 |
| 04/24/2026 17:17 | 61 | 150.30 |
| 04/24/2026 17:16 | 25 | 150.25 |
| 04/24/2026 17:16 | 11 | 150.20 |
| 04/24/2026 17:16 | 85 | 150.20 |
| 04/24/2026 17:16 | 78 | 150.20 |
| 04/24/2026 17:16 | 176 | 150.20 |
| 04/24/2026 17:16 | 7 | 150.20 |
| 04/24/2026 17:16 | 50 | 150.20 |
| 04/24/2026 17:16 | 10 | 150.20 |
| 04/24/2026 17:16 | 76 | 150.20 |
| 04/24/2026 17:16 | 21 | 150.25 |
| 04/24/2026 17:16 | 39 | 150.20 |
| 04/24/2026 17:16 | 41 | 150.20 |
| 04/24/2026 17:16 | 51 | 150.20 |
| 04/24/2026 17:16 | 36 | 150.20 |
| 04/24/2026 17:16 | 109 | 150.20 |
| 04/24/2026 17:16 | 53 | 150.20 |
| 04/24/2026 17:16 | 8 | 150.20 |
| 04/24/2026 17:16 | 4 | 150.20 |
| 04/24/2026 17:16 | 81 | 150.20 |
| 04/24/2026 17:16 | 4 | 150.20 |
| 04/24/2026 17:16 | 204 | 150.20 |
| 04/24/2026 17:16 | 78 | 150.20 |
| 04/24/2026 17:16 | 10 | 150.30 |
| 04/24/2026 17:16 | 9 | 150.30 |
| 04/24/2026 17:16 | 51 | 150.30 |
| 04/24/2026 17:15 | 34 | 150.30 |
| 04/24/2026 17:15 | 107 | 150.30 |
| 04/24/2026 17:15 | 277 | 150.30 |
| 04/24/2026 17:15 | 162 | 150.30 |
| 04/24/2026 17:15 | 48 | 150.30 |
| 04/24/2026 17:15 | 12 | 150.35 |
| 04/24/2026 17:15 | 42 | 150.35 |
| 04/24/2026 17:15 | 20 | 150.40 |
| 04/24/2026 17:15 | 65 | 150.40 |
| 04/24/2026 17:15 | 65 | 150.40 |
| 04/24/2026 17:15 | 39 | 150.35 |
| 04/24/2026 17:14 | 51 | 150.40 |
| 04/24/2026 17:14 | 78 | 150.35 |
| 04/24/2026 17:14 | 11 | 150.35 |
| 04/24/2026 17:14 | 237 | 150.40 |
| 04/24/2026 17:14 | 102 | 150.40 |
| 04/24/2026 17:14 | 453 | 150.40 |
| 04/24/2026 17:14 | 137 | 150.40 |
| 04/24/2026 17:14 | 80 | 150.40 |
| 04/24/2026 17:14 | 78 | 150.40 |
| 04/24/2026 17:14 | 103 | 150.40 |
| 04/24/2026 17:14 | 1 | 150.45 |
| 04/24/2026 17:14 | 198 | 150.45 |
| 04/24/2026 17:14 | 6 | 150.45 |
| 04/24/2026 17:13 | 161 | 150.45 |
| 04/24/2026 17:13 | 37 | 150.45 |
| 04/24/2026 17:13 | 36 | 150.45 |
| 04/24/2026 17:13 | 26 | 150.45 |
| 04/24/2026 17:13 | 335 | 150.45 |
| 04/24/2026 17:13 | 61 | 150.45 |
| 04/24/2026 17:13 | 3 | 150.45 |
| 04/24/2026 17:13 | 65 | 150.45 |
| 04/24/2026 17:13 | 78 | 150.50 |
| 04/24/2026 17:13 | 21 | 150.50 |
| 04/24/2026 17:12 | 7 | 150.45 |
| 04/24/2026 17:12 | 30 | 150.45 |
| 04/24/2026 17:12 | 35 | 150.40 |
| 04/24/2026 17:12 | 60 | 150.40 |
| 04/24/2026 17:12 | 71 | 150.40 |
| 04/24/2026 17:12 | 143 | 150.35 |
| 04/24/2026 17:12 | 78 | 150.35 |
| 04/24/2026 17:12 | 11 | 150.35 |
| 04/24/2026 17:12 | 18 | 150.35 |
| 04/24/2026 17:12 | 23 | 150.35 |
| 04/24/2026 17:11 | 396 | 150.35 |
| 04/24/2026 17:11 | 12 | 150.35 |
| 04/24/2026 17:11 | 176 | 150.35 |
| 04/24/2026 17:11 | 11 | 150.35 |
| 04/24/2026 17:11 | 78 | 150.35 |
| 04/24/2026 17:11 | 28 | 150.35 |
| 04/24/2026 17:11 | 140 | 150.35 |
| 04/24/2026 17:11 | 55 | 150.35 |
| 04/24/2026 17:11 | 22 | 150.30 |
| 04/24/2026 17:11 | 73 | 150.30 |
| 04/24/2026 17:11 | 123 | 150.30 |
| 04/24/2026 17:11 | 11 | 150.30 |
| 04/24/2026 17:11 | 23 | 150.30 |
| 04/24/2026 17:11 | 133 | 150.30 |
| 04/24/2026 17:11 | 176 | 150.30 |
| 04/24/2026 17:11 | 41 | 150.30 |
| 04/24/2026 17:11 | 198 | 150.25 |
| 04/24/2026 17:11 | 100 | 150.35 |
| 04/24/2026 17:10 | 54 | 150.30 |
| 04/24/2026 17:10 | 198 | 150.30 |
| 04/24/2026 17:10 | 78 | 150.30 |
| 04/24/2026 17:10 | 134 | 150.30 |
| 04/24/2026 17:10 | 101 | 150.30 |
| 04/24/2026 17:10 | 72 | 150.30 |
| 04/24/2026 17:10 | 198 | 150.25 |
| 04/24/2026 17:09 | 19 | 150.20 |
| 04/24/2026 17:08 | 1 | 150.15 |
| 04/24/2026 17:08 | 81 | 150.15 |
| 04/24/2026 17:08 | 101 | 150.15 |
| 04/24/2026 17:08 | 86 | 150.05 |
| 04/24/2026 17:08 | 9 | 150.05 |
| 04/24/2026 17:07 | 56 | 150.05 |
| 04/24/2026 17:07 | 122 | 150.10 |
| 04/24/2026 17:07 | 76 | 150.10 |
| 04/24/2026 17:07 | 158 | 150.10 |
| 04/24/2026 17:07 | 1 | 150.10 |
| 04/24/2026 17:06 | 4 | 150.05 |
| 04/24/2026 17:06 | 81 | 150.15 |
| 04/24/2026 17:06 | 16 | 150.20 |
| 04/24/2026 17:06 | 58 | 150.20 |
| 04/24/2026 17:05 | 137 | 150.25 |
| 04/24/2026 17:05 | 39 | 150.30 |
| 04/24/2026 17:05 | 134 | 150.30 |
| 04/24/2026 17:05 | 109 | 150.30 |
| 04/24/2026 17:05 | 53 | 150.30 |
| 04/24/2026 17:05 | 11 | 150.30 |
| 04/24/2026 17:04 | 78 | 150.30 |
| 04/24/2026 17:04 | 396 | 150.30 |
| 04/24/2026 17:04 | 142 | 150.30 |
| 04/24/2026 17:04 | 176 | 150.30 |
| 04/24/2026 17:04 | 116 | 150.30 |
| 04/24/2026 17:04 | 38 | 150.35 |
| 04/24/2026 17:04 | 24 | 150.35 |
| 04/24/2026 17:04 | 172 | 150.35 |
| 04/24/2026 17:04 | 4 | 150.35 |
| 04/24/2026 17:03 | 2 | 150.35 |
| 04/24/2026 17:03 | 9 | 150.35 |
| 04/24/2026 17:03 | 14 | 150.40 |
| 04/24/2026 17:03 | 131 | 150.40 |
| 04/24/2026 17:03 | 53 | 150.35 |
| 04/24/2026 17:03 | 78 | 150.35 |
| 04/24/2026 17:03 | 176 | 150.35 |
| 04/24/2026 17:02 | 11 | 150.20 |
| 04/24/2026 17:02 | 15 | 150.20 |
| 04/24/2026 17:02 | 110 | 150.20 |
| 04/24/2026 17:02 | 73 | 150.20 |
| 04/24/2026 17:02 | 115 | 150.20 |
| 04/24/2026 17:01 | 11 | 150.15 |
| 04/24/2026 17:01 | 16 | 150.20 |
| 04/24/2026 17:01 | 12 | 150.20 |
| 04/24/2026 17:01 | 12 | 150.20 |
| 04/24/2026 17:01 | 51 | 150.20 |
| 04/24/2026 17:01 | 70 | 150.15 |
| 04/24/2026 17:00 | 115 | 150.10 |
| 04/24/2026 17:00 | 78 | 150.10 |
| 04/24/2026 17:00 | 143 | 150.10 |
| 04/24/2026 17:00 | 33 | 150.10 |
| 04/24/2026 17:00 | 38 | 150.05 |
| 04/24/2026 17:00 | 30 | 150.10 |
| 04/24/2026 17:00 | 4 | 150.10 |
| 04/24/2026 17:00 | 94 | 150.10 |
| 04/24/2026 17:00 | 6 | 150.10 |
| 04/24/2026 17:00 | 57 | 150.10 |
| 04/24/2026 17:00 | 8 | 150.10 |
| 04/24/2026 17:00 | 2 | 150.10 |
| 04/24/2026 17:00 | 2 | 150.10 |
| 04/24/2026 17:00 | 5 | 150.10 |
| 04/24/2026 17:00 | 7 | 150.10 |
| 04/24/2026 17:00 | 2 | 150.10 |
| 04/24/2026 17:00 | 9 | 150.10 |
| 04/24/2026 17:00 | 14 | 150.10 |
| 04/24/2026 17:00 | 177 | 150.10 |
| 04/24/2026 17:00 | 14 | 150.10 |
| 04/24/2026 17:00 | 43 | 150.10 |
| 04/24/2026 17:00 | 122 | 150.10 |
| 04/24/2026 17:00 | 115 | 150.10 |
| 04/24/2026 17:00 | 276 | 150.10 |
| 04/24/2026 17:00 | 20 | 150.10 |
| 04/24/2026 16:58 | 134 | 150.05 |
| 04/24/2026 16:58 | 133 | 150.05 |
| 04/24/2026 16:58 | 331 | 150.05 |
| 04/24/2026 16:58 | 295 | 150.05 |
| 04/24/2026 16:58 | 198 | 150.05 |
| 04/24/2026 16:58 | 31 | 150.05 |
| 04/24/2026 16:58 | 65 | 150.05 |
| 04/24/2026 16:58 | 75 | 150.05 |
| 04/24/2026 16:58 | 105 | 150.05 |
| 04/24/2026 16:58 | 159 | 150.05 |
| 04/24/2026 16:58 | 78 | 150.05 |
| 04/24/2026 16:58 | 128 | 150.05 |
| 04/24/2026 16:58 | 65 | 150.05 |
| 04/24/2026 16:58 | 176 | 150.05 |
| 04/24/2026 16:58 | 125 | 150.10 |
| 04/24/2026 16:58 | 96 | 150.10 |
| 04/24/2026 16:58 | 36 | 150.10 |
| 04/24/2026 16:58 | 31 | 150.10 |
| 04/24/2026 16:58 | 26 | 150.10 |
| 04/24/2026 16:58 | 198 | 150.10 |
| 04/24/2026 16:58 | 21 | 150.10 |
| 04/24/2026 16:58 | 15 | 150.10 |
| 04/24/2026 16:58 | 78 | 150.10 |
| 04/24/2026 16:58 | 31 | 150.10 |
| 04/24/2026 16:58 | 257 | 150.10 |
| 04/24/2026 16:58 | 176 | 150.10 |
| 04/24/2026 16:57 | 22 | 150.15 |
| 04/24/2026 16:57 | 198 | 150.15 |
| 04/24/2026 16:57 | 36 | 150.15 |
| 04/24/2026 16:57 | 19 | 150.20 |
| 04/24/2026 16:57 | 121 | 150.20 |
| 04/24/2026 16:57 | 24 | 150.20 |
| 04/24/2026 16:57 | 88 | 150.20 |
| 04/24/2026 16:57 | 11 | 150.20 |
| 04/24/2026 16:57 | 147 | 150.20 |
| 04/24/2026 16:57 | 30 | 150.20 |
| 04/24/2026 16:56 | 198 | 150.15 |
| 04/24/2026 16:56 | 306 | 150.15 |
| 04/24/2026 16:56 | 34 | 150.15 |
| 04/24/2026 16:56 | 5 | 150.15 |
| 04/24/2026 16:56 | 153 | 150.20 |
| 04/24/2026 16:56 | 100 | 150.20 |
| 04/24/2026 16:56 | 33 | 150.20 |
| 04/24/2026 16:56 | 198 | 150.20 |
| 04/24/2026 16:56 | 4 | 150.25 |
| 04/24/2026 16:55 | 9 | 150.20 |
| 04/24/2026 16:55 | 260 | 150.20 |
| 04/24/2026 16:55 | 78 | 150.20 |
| 04/24/2026 16:55 | 34 | 150.20 |
| 04/24/2026 16:55 | 28 | 150.20 |
| 04/24/2026 16:55 | 131 | 150.20 |
| 04/24/2026 16:55 | 100 | 150.25 |
| 04/24/2026 16:55 | 3 | 150.25 |
| 04/24/2026 16:55 | 93 | 150.25 |
| 04/24/2026 16:55 | 2 | 150.25 |
| 04/24/2026 16:55 | 147 | 150.25 |
| 04/24/2026 16:55 | 52 | 150.25 |
| 04/24/2026 16:54 | 28 | 150.15 |
| 04/24/2026 16:54 | 194 | 150.15 |
| 04/24/2026 16:54 | 4 | 150.15 |
| 04/24/2026 16:54 | 9 | 150.15 |
| 04/24/2026 16:53 | 28 | 150.10 |
| 04/24/2026 16:53 | 28 | 150.10 |
| 04/24/2026 16:52 | 149 | 150.10 |
| 04/24/2026 16:52 | 11 | 150.10 |
| 04/24/2026 16:52 | 198 | 150.15 |
| 04/24/2026 16:52 | 34 | 150.15 |
| 04/24/2026 16:52 | 22 | 150.15 |
| 04/24/2026 16:52 | 11 | 150.15 |
| 04/24/2026 16:52 | 110 | 150.20 |
| 04/24/2026 16:52 | 90 | 150.20 |
| 04/24/2026 16:51 | 231 | 150.10 |
| 04/24/2026 16:51 | 2 | 150.10 |
| 04/24/2026 16:51 | 116 | 150.10 |
| 04/24/2026 16:51 | 109 | 150.15 |
| 04/24/2026 16:51 | 20 | 150.15 |
| 04/24/2026 16:50 | 12 | 150.10 |
| 04/24/2026 16:50 | 176 | 150.10 |
| 04/24/2026 16:50 | 73 | 150.10 |
| 04/24/2026 16:50 | 134 | 150.10 |
| 04/24/2026 16:50 | 9 | 150.10 |
| 04/24/2026 16:49 | 105 | 150.15 |
| 04/24/2026 16:48 | 56 | 150.15 |
| 04/24/2026 16:47 | 51 | 150.15 |
| 04/24/2026 16:47 | 31 | 150.15 |
| 04/24/2026 16:47 | 11 | 150.15 |
| 04/24/2026 16:47 | 63 | 150.15 |
| 04/24/2026 16:47 | 15 | 150.15 |
| 04/24/2026 16:47 | 64 | 150.15 |
| 04/24/2026 16:47 | 60 | 150.15 |
| 04/24/2026 16:47 | 78 | 150.15 |
| 04/24/2026 16:47 | 34 | 150.15 |
| 04/24/2026 16:47 | 3 | 150.15 |
| 04/24/2026 16:46 | 1 | 150.25 |
| 04/24/2026 16:46 | 64 | 150.20 |
| 04/24/2026 16:46 | 50 | 150.15 |
| 04/24/2026 16:45 | 1 | 150.20 |
| 04/24/2026 16:44 | 59 | 150.20 |
| 04/24/2026 16:44 | 1 | 150.20 |
| 04/24/2026 16:44 | 52 | 150.25 |
| 04/24/2026 16:44 | 21 | 150.25 |
| 04/24/2026 16:44 | 4 | 150.20 |
| 04/24/2026 16:44 | 3 | 150.20 |
| 04/24/2026 16:44 | 64 | 150.20 |
| 04/24/2026 16:43 | 10 | 150.20 |
| 04/24/2026 16:41 | 43 | 150.15 |
| 04/24/2026 16:41 | 28 | 150.20 |
| 04/24/2026 16:41 | 12 | 150.20 |
| 04/24/2026 16:41 | 51 | 150.20 |
| 04/24/2026 16:40 | 47 | 150.15 |
| 04/24/2026 16:38 | 232 | 150.15 |
| 04/24/2026 16:38 | 132 | 150.20 |
| 04/24/2026 16:38 | 48 | 150.20 |
| 04/24/2026 16:38 | 55 | 150.15 |
| 04/24/2026 16:38 | 14 | 150.10 |
| 04/24/2026 16:38 | 176 | 150.10 |
| 04/24/2026 16:38 | 94 | 150.00 |
| 04/24/2026 16:38 | 20 | 150.00 |
| 04/24/2026 16:38 | 116 | 149.95 |
| 04/24/2026 16:37 | 4 | 149.95 |
| 04/24/2026 16:36 | 170 | 150.15 |
| 04/24/2026 16:36 | 65 | 150.15 |
| 04/24/2026 16:35 | 116 | 150.00 |
| 04/24/2026 16:35 | 3 | 150.00 |
| 04/24/2026 16:35 | 87 | 150.00 |
| 04/24/2026 16:35 | 12 | 150.00 |
| 04/24/2026 16:34 | 27 | 150.05 |
| 04/24/2026 16:34 | 60 | 150.05 |
| 04/24/2026 16:33 | 103 | 150.00 |
| 04/24/2026 16:33 | 32 | 150.00 |
| 04/24/2026 16:33 | 19 | 150.00 |
| 04/24/2026 16:33 | 31 | 149.95 |
| 04/24/2026 16:33 | 11 | 149.95 |