Large gap with delayed quotes
|
Last quote
05/13/2026
-
17:31:58
|
Bid
05/13/2026 -
17:40:00
|
Bid Volume |
Ask
05/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
156.55
+2.10
(
+1.36% )
|
153.00
|
31 |
157.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/13/2026 17:31 | 29 | 156.55 |
| 05/13/2026 17:31 | 266 | 156.55 |
| 05/13/2026 17:31 | 215 | 156.55 |
| 05/13/2026 17:31 | 270 | 156.55 |
| 05/13/2026 17:31 | 1 | 156.55 |
| 05/13/2026 17:31 | 116 | 156.55 |
| 05/13/2026 17:31 | 14 | 156.55 |
| 05/13/2026 17:31 | 171 | 156.55 |
| 05/13/2026 17:31 | 505 | 156.55 |
| 05/13/2026 17:31 | 145 | 156.55 |
| 05/13/2026 17:31 | 301 | 156.55 |
| 05/13/2026 17:31 | 1202 | 156.55 |
| 05/13/2026 17:31 | 4347 | 156.55 |
| 05/13/2026 17:31 | 204 | 156.55 |
| 05/13/2026 17:31 | 65 | 156.55 |
| 05/13/2026 17:31 | 961 | 156.55 |
| 05/13/2026 17:31 | 5 | 156.55 |
| 05/13/2026 17:31 | 40 | 156.55 |
| 05/13/2026 17:31 | 67 | 156.55 |
| 05/13/2026 17:31 | 22 | 156.55 |
| 05/13/2026 17:31 | 73 | 156.55 |
| 05/13/2026 17:31 | 75 | 156.55 |
| 05/13/2026 17:31 | 32 | 156.55 |
| 05/13/2026 17:31 | 43 | 156.55 |
| 05/13/2026 17:31 | 2412 | 156.55 |
| 05/13/2026 17:31 | 43 | 156.55 |
| 05/13/2026 17:31 | 132 | 156.55 |
| 05/13/2026 17:31 | 1962 | 156.55 |
| 05/13/2026 17:31 | 171 | 156.55 |
| 05/13/2026 17:31 | 391 | 156.55 |
| 05/13/2026 17:31 | 53 | 156.55 |
| 05/13/2026 17:31 | 931 | 156.55 |
| 05/13/2026 17:31 | 63 | 156.55 |
| 05/13/2026 17:31 | 55 | 156.55 |
| 05/13/2026 17:31 | 970 | 156.55 |
| 05/13/2026 17:31 | 26 | 156.55 |
| 05/13/2026 17:31 | 44 | 156.55 |
| 05/13/2026 17:31 | 464 | 156.55 |
| 05/13/2026 17:31 | 188 | 156.55 |
| 05/13/2026 17:31 | 3400 | 156.55 |
| 05/13/2026 17:31 | 825 | 156.55 |
| 05/13/2026 17:31 | 728 | 156.55 |
| 05/13/2026 17:31 | 1412 | 156.55 |
| 05/13/2026 17:31 | 43 | 156.55 |
| 05/13/2026 17:31 | 65 | 156.55 |
| 05/13/2026 17:31 | 221 | 156.55 |
| 05/13/2026 17:31 | 965 | 156.55 |
| 05/13/2026 17:31 | 128 | 156.55 |
| 05/13/2026 17:31 | 82 | 156.55 |
| 05/13/2026 17:31 | 433 | 156.55 |
| 05/13/2026 17:31 | 380 | 156.55 |
| 05/13/2026 17:31 | 332 | 156.55 |
| 05/13/2026 17:31 | 43 | 156.55 |
| 05/13/2026 17:31 | 941 | 156.55 |
| 05/13/2026 17:31 | 161 | 156.55 |
| 05/13/2026 17:31 | 86 | 156.55 |
| 05/13/2026 17:31 | 34 | 156.55 |
| 05/13/2026 17:31 | 852 | 156.55 |
| 05/13/2026 17:31 | 710 | 156.55 |
| 05/13/2026 17:31 | 1027 | 156.55 |
| 05/13/2026 17:31 | 914 | 156.55 |
| 05/13/2026 17:31 | 608 | 156.55 |
| 05/13/2026 17:31 | 200 | 156.55 |
| 05/13/2026 17:31 | 1276 | 156.55 |
| 05/13/2026 17:31 | 464 | 156.55 |
| 05/13/2026 17:31 | 264 | 156.55 |
| 05/13/2026 17:31 | 65 | 156.55 |
| 05/13/2026 17:31 | 517 | 156.55 |
| 05/13/2026 17:31 | 464 | 156.55 |
| 05/13/2026 17:31 | 1495 | 156.55 |
| 05/13/2026 17:31 | 70 | 156.55 |
| 05/13/2026 17:31 | 86 | 156.55 |
| 05/13/2026 17:31 | 173 | 156.55 |
| 05/13/2026 17:31 | 322 | 156.55 |
| 05/13/2026 17:31 | 108 | 156.55 |
| 05/13/2026 17:31 | 615 | 156.55 |
| 05/13/2026 17:31 | 225 | 156.55 |
| 05/13/2026 17:31 | 552 | 156.55 |
| 05/13/2026 17:31 | 445 | 156.55 |
| 05/13/2026 17:31 | 648 | 156.55 |
| 05/13/2026 17:31 | 329 | 156.55 |
| 05/13/2026 17:31 | 121 | 156.55 |
| 05/13/2026 17:31 | 829 | 156.55 |
| 05/13/2026 17:31 | 194 | 156.55 |
| 05/13/2026 17:31 | 324 | 156.55 |
| 05/13/2026 17:31 | 322 | 156.55 |
| 05/13/2026 17:31 | 2190 | 156.55 |
| 05/13/2026 17:31 | 69 | 156.55 |
| 05/13/2026 17:31 | 120 | 156.55 |
| 05/13/2026 17:31 | 269 | 156.55 |
| 05/13/2026 17:31 | 185 | 156.55 |
| 05/13/2026 17:31 | 1536 | 156.55 |
| 05/13/2026 17:31 | 515 | 156.55 |
| 05/13/2026 17:31 | 56 | 156.55 |
| 05/13/2026 17:31 | 454 | 156.55 |
| 05/13/2026 17:31 | 197 | 156.55 |
| 05/13/2026 17:31 | 175 | 156.55 |
| 05/13/2026 17:31 | 71 | 156.55 |
| 05/13/2026 17:31 | 220 | 156.55 |
| 05/13/2026 17:31 | 395 | 156.55 |
| 05/13/2026 17:31 | 57 | 156.55 |
| 05/13/2026 17:31 | 391 | 156.55 |
| 05/13/2026 17:31 | 3609 | 156.55 |
| 05/13/2026 17:31 | 134 | 156.55 |
| 05/13/2026 17:31 | 521 | 156.55 |
| 05/13/2026 17:31 | 521 | 156.55 |
| 05/13/2026 17:31 | 459 | 156.55 |
| 05/13/2026 17:31 | 1042 | 156.55 |
| 05/13/2026 17:31 | 1563 | 156.55 |
| 05/13/2026 17:31 | 1042 | 156.55 |
| 05/13/2026 17:31 | 1705 | 156.55 |
| 05/13/2026 17:31 | 4173 | 156.55 |
| 05/13/2026 17:31 | 4049 | 156.55 |
| 05/13/2026 17:31 | 1496 | 156.55 |
| 05/13/2026 17:31 | 6036 | 156.55 |
| 05/13/2026 17:31 | 1000 | 156.55 |
| 05/13/2026 17:31 | 278 | 156.55 |
| 05/13/2026 17:31 | 3397 | 156.55 |
| 05/13/2026 17:31 | 148 | 156.55 |
| 05/13/2026 17:31 | 134 | 156.55 |
| 05/13/2026 17:31 | 258 | 156.55 |
| 05/13/2026 17:31 | 490 | 156.55 |
| 05/13/2026 17:31 | 329 | 156.55 |
| 05/13/2026 17:31 | 394 | 156.55 |
| 05/13/2026 17:31 | 261 | 156.55 |
| 05/13/2026 17:31 | 598 | 156.55 |
| 05/13/2026 17:31 | 446 | 156.55 |
| 05/13/2026 17:31 | 482 | 156.55 |
| 05/13/2026 17:31 | 593 | 156.55 |
| 05/13/2026 17:31 | 208 | 156.55 |
| 05/13/2026 17:31 | 627 | 156.55 |
| 05/13/2026 17:31 | 189 | 156.55 |
| 05/13/2026 17:31 | 697 | 156.55 |
| 05/13/2026 17:31 | 364 | 156.55 |
| 05/13/2026 17:31 | 950 | 156.55 |
| 05/13/2026 17:31 | 134 | 156.55 |
| 05/13/2026 17:31 | 148 | 156.55 |
| 05/13/2026 17:31 | 483 | 156.55 |
| 05/13/2026 17:31 | 1153 | 156.55 |
| 05/13/2026 17:31 | 3406 | 156.55 |
| 05/13/2026 17:31 | 1814 | 156.55 |
| 05/13/2026 17:31 | 134 | 156.55 |
| 05/13/2026 17:31 | 148 | 156.55 |
| 05/13/2026 17:31 | 965 | 156.55 |
| 05/13/2026 17:31 | 96 | 156.55 |
| 05/13/2026 17:31 | 92 | 156.55 |
| 05/13/2026 17:31 | 678 | 156.55 |
| 05/13/2026 17:31 | 107 | 156.55 |
| 05/13/2026 17:31 | 156 | 156.55 |
| 05/13/2026 17:31 | 173 | 156.55 |
| 05/13/2026 17:31 | 15 | 156.55 |
| 05/13/2026 17:31 | 31 | 156.55 |
| 05/13/2026 17:31 | 370 | 156.55 |
| 05/13/2026 17:31 | 230 | 156.55 |
| 05/13/2026 17:31 | 263 | 156.55 |
| 05/13/2026 17:31 | 73 | 156.55 |
| 05/13/2026 17:31 | 99 | 156.55 |
| 05/13/2026 17:31 | 52 | 156.55 |
| 05/13/2026 17:31 | 166 | 156.55 |
| 05/13/2026 17:31 | 5 | 156.55 |
| 05/13/2026 17:31 | 5 | 156.55 |
| 05/13/2026 17:31 | 93 | 156.55 |
| 05/13/2026 17:31 | 26 | 156.55 |
| 05/13/2026 17:31 | 71 | 156.55 |
| 05/13/2026 17:31 | 122 | 156.55 |
| 05/13/2026 17:31 | 107 | 156.55 |
| 05/13/2026 17:31 | 96 | 156.55 |
| 05/13/2026 17:31 | 100 | 156.55 |
| 05/13/2026 17:31 | 129 | 156.55 |
| 05/13/2026 17:31 | 98 | 156.55 |
| 05/13/2026 17:31 | 9 | 156.55 |
| 05/13/2026 17:31 | 115 | 156.55 |
| 05/13/2026 17:31 | 28 | 156.55 |
| 05/13/2026 17:31 | 20 | 156.55 |
| 05/13/2026 17:31 | 6 | 156.55 |
| 05/13/2026 17:31 | 157 | 156.55 |
| 05/13/2026 17:31 | 98 | 156.55 |
| 05/13/2026 17:31 | 178 | 156.55 |
| 05/13/2026 17:31 | 112 | 156.55 |
| 05/13/2026 17:31 | 329 | 156.55 |
| 05/13/2026 17:31 | 137 | 156.55 |
| 05/13/2026 17:31 | 70 | 156.55 |
| 05/13/2026 17:31 | 194 | 156.55 |
| 05/13/2026 17:31 | 48 | 156.55 |
| 05/13/2026 17:31 | 1804 | 156.55 |
| 05/13/2026 17:31 | 655 | 156.55 |
| 05/13/2026 17:31 | 62 | 156.55 |
| 05/13/2026 17:31 | 1882 | 156.55 |
| 05/13/2026 17:31 | 490 | 156.55 |
| 05/13/2026 17:31 | 585 | 156.55 |
| 05/13/2026 17:31 | 747 | 156.55 |
| 05/13/2026 17:31 | 1707 | 156.55 |
| 05/13/2026 17:31 | 196 | 156.55 |
| 05/13/2026 17:31 | 1145 | 156.55 |
| 05/13/2026 17:31 | 110 | 156.55 |
| 05/13/2026 17:31 | 156 | 156.55 |
| 05/13/2026 17:31 | 2740 | 156.55 |
| 05/13/2026 17:31 | 1404 | 156.55 |
| 05/13/2026 17:31 | 27 | 156.55 |
| 05/13/2026 17:31 | 266 | 156.55 |
| 05/13/2026 17:31 | 2427 | 156.55 |
| 05/13/2026 17:31 | 60 | 156.55 |
| 05/13/2026 17:31 | 39 | 156.55 |
| 05/13/2026 17:31 | 4009 | 156.55 |
| 05/13/2026 17:31 | 870 | 156.55 |
| 05/13/2026 17:31 | 14 | 156.55 |
| 05/13/2026 17:31 | 74 | 156.55 |
| 05/13/2026 17:31 | 179 | 156.55 |
| 05/13/2026 17:31 | 1290 | 156.55 |
| 05/13/2026 17:31 | 1697 | 156.55 |
| 05/13/2026 17:31 | 1946 | 156.55 |
| 05/13/2026 17:31 | 742 | 156.55 |
| 05/13/2026 17:31 | 985 | 156.55 |
| 05/13/2026 17:31 | 50 | 156.55 |
| 05/13/2026 17:31 | 35 | 156.55 |
| 05/13/2026 17:31 | 65 | 156.55 |
| 05/13/2026 17:31 | 18 | 156.55 |
| 05/13/2026 17:31 | 16 | 156.55 |
| 05/13/2026 17:31 | 6 | 156.55 |
| 05/13/2026 17:31 | 9 | 156.55 |
| 05/13/2026 17:31 | 9 | 156.55 |
| 05/13/2026 17:31 | 194 | 156.55 |
| 05/13/2026 17:31 | 190 | 156.55 |
| 05/13/2026 17:31 | 207 | 156.55 |
| 05/13/2026 17:31 | 208 | 156.55 |
| 05/13/2026 17:31 | 169 | 156.55 |
| 05/13/2026 17:31 | 113 | 156.55 |
| 05/13/2026 17:31 | 254 | 156.55 |
| 05/13/2026 17:31 | 172 | 156.55 |
| 05/13/2026 17:31 | 168 | 156.55 |
| 05/13/2026 17:31 | 243 | 156.55 |
| 05/13/2026 17:31 | 463 | 156.55 |
| 05/13/2026 17:31 | 1374 | 156.55 |
| 05/13/2026 17:31 | 178 | 156.55 |
| 05/13/2026 17:31 | 199 | 156.55 |
| 05/13/2026 17:31 | 450 | 156.55 |
| 05/13/2026 17:31 | 221 | 156.55 |
| 05/13/2026 17:31 | 19 | 156.55 |
| 05/13/2026 17:31 | 236 | 156.55 |
| 05/13/2026 17:31 | 282 | 156.55 |
| 05/13/2026 17:31 | 253 | 156.55 |
| 05/13/2026 17:31 | 447 | 156.55 |
| 05/13/2026 17:31 | 445 | 156.55 |
| 05/13/2026 17:31 | 145 | 156.55 |
| 05/13/2026 17:31 | 840 | 156.55 |
| 05/13/2026 17:31 | 8 | 156.55 |
| 05/13/2026 17:31 | 8 | 156.55 |
| 05/13/2026 17:31 | 24 | 156.55 |
| 05/13/2026 17:31 | 361 | 156.55 |
| 05/13/2026 17:31 | 886 | 156.55 |
| 05/13/2026 17:31 | 3262 | 156.55 |
| 05/13/2026 17:31 | 1000 | 156.55 |
| 05/13/2026 17:31 | 9 | 156.55 |
| 05/13/2026 17:31 | 6 | 156.55 |
| 05/13/2026 17:31 | 307 | 156.55 |
| 05/13/2026 17:31 | 9 | 156.55 |
| 05/13/2026 17:31 | 7 | 156.55 |
| 05/13/2026 17:31 | 1413 | 156.55 |
| 05/13/2026 17:31 | 1682 | 156.55 |
| 05/13/2026 17:31 | 390 | 156.55 |
| 05/13/2026 17:31 | 1511 | 156.55 |
| 05/13/2026 17:31 | 5472 | 156.55 |
| 05/13/2026 17:31 | 2188 | 156.55 |
| 05/13/2026 17:31 | 1484 | 156.55 |
| 05/13/2026 17:31 | 5 | 156.55 |
| 05/13/2026 17:31 | 58 | 156.55 |
| 05/13/2026 17:31 | 91 | 156.55 |
| 05/13/2026 17:31 | 967 | 156.55 |
| 05/13/2026 17:31 | 33 | 156.55 |
| 05/13/2026 17:31 | 332 | 156.55 |
| 05/13/2026 17:31 | 21 | 156.55 |
| 05/13/2026 17:31 | 64 | 156.55 |
| 05/13/2026 17:31 | 1306 | 156.55 |
| 05/13/2026 17:31 | 127 | 156.55 |
| 05/13/2026 17:31 | 298 | 156.55 |
| 05/13/2026 17:31 | 148 | 156.55 |
| 05/13/2026 17:31 | 9522 | 156.55 |
| 05/13/2026 17:31 | 3100 | 156.55 |
| 05/13/2026 17:31 | 4566 | 156.55 |
| 05/13/2026 17:31 | 3177 | 156.55 |
| 05/13/2026 17:31 | 4267 | 156.55 |
| 05/13/2026 17:31 | 2524 | 156.55 |
| 05/13/2026 17:31 | 61 | 156.55 |
| 05/13/2026 17:31 | 4961 | 156.55 |
| 05/13/2026 17:31 | 1500 | 156.55 |
| 05/13/2026 17:31 | 968 | 156.55 |
| 05/13/2026 17:31 | 1270 | 156.55 |
| 05/13/2026 17:31 | 394 | 156.55 |
| 05/13/2026 17:31 | 670 | 156.55 |
| 05/13/2026 17:31 | 209 | 156.55 |
| 05/13/2026 17:31 | 25 | 156.55 |
| 05/13/2026 17:31 | 281 | 156.55 |
| 05/13/2026 17:31 | 6743 | 156.55 |
| 05/13/2026 17:31 | 1266 | 156.55 |
| 05/13/2026 17:31 | 14 | 156.55 |
| 05/13/2026 17:31 | 763 | 156.55 |
| 05/13/2026 17:31 | 870 | 156.55 |
| 05/13/2026 17:31 | 1681 | 156.55 |
| 05/13/2026 17:31 | 191 | 156.55 |
| 05/13/2026 17:31 | 8 | 156.55 |
| 05/13/2026 17:31 | 684 | 156.55 |
| 05/13/2026 17:31 | 159 | 156.55 |
| 05/13/2026 17:31 | 107 | 156.55 |
| 05/13/2026 17:31 | 14 | 156.55 |
| 05/13/2026 17:31 | 826 | 156.55 |
| 05/13/2026 17:31 | 1 | 156.55 |
| 05/13/2026 17:31 | 170 | 156.55 |
| 05/13/2026 17:31 | 273 | 156.55 |
| 05/13/2026 17:31 | 31 | 156.55 |
| 05/13/2026 17:31 | 6 | 156.55 |
| 05/13/2026 17:31 | 4 | 156.55 |
| 05/13/2026 17:31 | 60 | 156.55 |
| 05/13/2026 17:31 | 110 | 156.55 |
| 05/13/2026 17:31 | 581 | 156.55 |
| 05/13/2026 17:31 | 13 | 156.55 |
| 05/13/2026 17:31 | 16 | 156.55 |
| 05/13/2026 17:31 | 1431 | 156.55 |
| 05/13/2026 17:31 | 4 | 156.55 |
| 05/13/2026 17:31 | 24 | 156.55 |
| 05/13/2026 17:31 | 861 | 156.55 |
| 05/13/2026 17:31 | 342 | 156.55 |
| 05/13/2026 17:31 | 18 | 156.55 |
| 05/13/2026 17:31 | 3 | 156.55 |
| 05/13/2026 17:31 | 173 | 156.55 |
| 05/13/2026 17:31 | 174 | 156.55 |
| 05/13/2026 17:31 | 170 | 156.55 |
| 05/13/2026 17:31 | 171 | 156.55 |
| 05/13/2026 17:31 | 170 | 156.55 |
| 05/13/2026 17:31 | 170 | 156.55 |
| 05/13/2026 17:31 | 171 | 156.55 |
| 05/13/2026 17:31 | 173 | 156.55 |
| 05/13/2026 17:31 | 174 | 156.55 |
| 05/13/2026 17:31 | 147 | 156.55 |
| 05/13/2026 17:31 | 33 | 156.55 |
| 05/13/2026 17:31 | 31 | 156.55 |
| 05/13/2026 17:31 | 175 | 156.55 |
| 05/13/2026 17:31 | 171 | 156.55 |
| 05/13/2026 17:31 | 176 | 156.55 |
| 05/13/2026 17:31 | 22 | 156.55 |
| 05/13/2026 17:31 | 136 | 156.55 |
| 05/13/2026 17:31 | 137 | 156.55 |
| 05/13/2026 17:31 | 3126 | 156.55 |
| 05/13/2026 17:31 | 2399 | 156.55 |
| 05/13/2026 17:31 | 582 | 156.55 |
| 05/13/2026 17:31 | 215 | 156.55 |
| 05/13/2026 17:31 | 84 | 156.55 |
| 05/13/2026 17:31 | 190 | 156.55 |
| 05/13/2026 17:31 | 5150 | 156.55 |
| 05/13/2026 17:31 | 2 | 156.55 |
| 05/13/2026 17:31 | 94 | 156.55 |
| 05/13/2026 17:31 | 8 | 156.55 |
| 05/13/2026 17:31 | 164 | 156.55 |
| 05/13/2026 17:31 | 213 | 156.55 |
| 05/13/2026 17:31 | 4 | 156.55 |
| 05/13/2026 17:31 | 1316 | 156.55 |
| 05/13/2026 17:31 | 179 | 156.55 |
| 05/13/2026 17:31 | 1949 | 156.55 |
| 05/13/2026 17:31 | 211 | 156.55 |
| 05/13/2026 17:31 | 824 | 156.55 |
| 05/13/2026 17:31 | 2516 | 156.55 |
| 05/13/2026 17:31 | 32 | 156.55 |
| 05/13/2026 17:31 | 365 | 156.55 |
| 05/13/2026 17:31 | 4 | 156.55 |
| 05/13/2026 17:31 | 2 | 156.55 |
| 05/13/2026 17:31 | 32 | 156.55 |
| 05/13/2026 17:31 | 511 | 156.55 |
| 05/13/2026 17:31 | 166 | 156.55 |
| 05/13/2026 17:31 | 799 | 156.55 |
| 05/13/2026 17:31 | 4354 | 156.55 |
| 05/13/2026 17:31 | 58 | 156.55 |
| 05/13/2026 17:31 | 312 | 156.55 |
| 05/13/2026 17:31 | 368 | 156.55 |
| 05/13/2026 17:31 | 1281 | 156.55 |
| 05/13/2026 17:31 | 1010 | 156.55 |
| 05/13/2026 17:31 | 293 | 156.55 |
| 05/13/2026 17:31 | 240 | 156.55 |
| 05/13/2026 17:31 | 148 | 156.55 |
| 05/13/2026 17:31 | 2043 | 156.55 |
| 05/13/2026 17:31 | 910 | 156.55 |
| 05/13/2026 17:31 | 8 | 156.55 |
| 05/13/2026 17:31 | 17 | 156.55 |
| 05/13/2026 17:31 | 862 | 156.55 |
| 05/13/2026 17:31 | 805 | 156.55 |
| 05/13/2026 17:31 | 95 | 156.55 |
| 05/13/2026 17:31 | 282 | 156.55 |
| 05/13/2026 17:31 | 408 | 156.55 |
| 05/13/2026 17:31 | 146 | 156.55 |
| 05/13/2026 17:31 | 17 | 156.55 |
| 05/13/2026 17:31 | 319 | 156.55 |
| 05/13/2026 17:31 | 2384 | 156.55 |
| 05/13/2026 17:31 | 499 | 156.55 |
| 05/13/2026 17:31 | 17 | 156.55 |
| 05/13/2026 17:31 | 331 | 156.55 |
| 05/13/2026 17:31 | 112 | 156.55 |
| 05/13/2026 17:31 | 495 | 156.55 |
| 05/13/2026 17:31 | 904 | 156.55 |
| 05/13/2026 17:31 | 1415 | 156.55 |
| 05/13/2026 17:31 | 1228 | 156.55 |
| 05/13/2026 17:31 | 1259 | 156.55 |
| 05/13/2026 17:31 | 256 | 156.55 |
| 05/13/2026 17:31 | 9 | 156.55 |
| 05/13/2026 17:31 | 128 | 156.55 |
| 05/13/2026 17:31 | 120 | 156.55 |
| 05/13/2026 17:31 | 76 | 156.55 |
| 05/13/2026 17:31 | 3 | 156.55 |
| 05/13/2026 17:31 | 524 | 156.55 |
| 05/13/2026 17:31 | 759 | 156.55 |
| 05/13/2026 17:31 | 9 | 156.55 |
| 05/13/2026 17:31 | 493 | 156.55 |
| 05/13/2026 17:31 | 117 | 156.55 |
| 05/13/2026 17:31 | 42 | 156.55 |
| 05/13/2026 17:31 | 609 | 156.55 |
| 05/13/2026 17:31 | 23 | 156.55 |
| 05/13/2026 17:31 | 24 | 156.55 |
| 05/13/2026 17:31 | 72 | 156.55 |
| 05/13/2026 17:31 | 184 | 156.55 |
| 05/13/2026 17:31 | 55 | 156.55 |
| 05/13/2026 17:31 | 57 | 156.55 |
| 05/13/2026 17:31 | 169 | 156.55 |
| 05/13/2026 17:31 | 487 | 156.55 |
| 05/13/2026 17:31 | 198 | 156.55 |
| 05/13/2026 17:31 | 684 | 156.55 |
| 05/13/2026 17:31 | 11 | 156.55 |
| 05/13/2026 17:31 | 615 | 156.55 |
| 05/13/2026 17:31 | 10 | 156.55 |
| 05/13/2026 17:31 | 155 | 156.55 |
| 05/13/2026 17:31 | 197 | 156.55 |
| 05/13/2026 17:31 | 225 | 156.55 |
| 05/13/2026 17:31 | 692 | 156.55 |
| 05/13/2026 17:31 | 660 | 156.55 |
| 05/13/2026 17:31 | 221 | 156.55 |
| 05/13/2026 17:19 | 2 | 156.55 |
| 05/13/2026 17:19 | 36 | 156.55 |
| 05/13/2026 17:19 | 11 | 156.60 |
| 05/13/2026 17:19 | 52 | 156.50 |
| 05/13/2026 17:19 | 53 | 156.50 |
| 05/13/2026 17:19 | 7 | 156.55 |
| 05/13/2026 17:19 | 67 | 156.55 |
| 05/13/2026 17:19 | 73 | 156.55 |
| 05/13/2026 17:19 | 12 | 156.55 |
| 05/13/2026 17:19 | 90 | 156.55 |
| 05/13/2026 17:19 | 198 | 156.55 |
| 05/13/2026 17:18 | 92 | 156.55 |
| 05/13/2026 17:18 | 7 | 156.55 |
| 05/13/2026 17:18 | 104 | 156.55 |
| 05/13/2026 17:18 | 73 | 156.60 |
| 05/13/2026 17:18 | 73 | 156.60 |
| 05/13/2026 17:18 | 179 | 156.60 |
| 05/13/2026 17:18 | 130 | 156.60 |
| 05/13/2026 17:18 | 49 | 156.60 |
| 05/13/2026 17:18 | 18 | 156.60 |
| 05/13/2026 17:18 | 23 | 156.60 |
| 05/13/2026 17:17 | 34 | 156.65 |
| 05/13/2026 17:17 | 27 | 156.70 |
| 05/13/2026 17:17 | 71 | 156.70 |
| 05/13/2026 17:17 | 50 | 156.70 |
| 05/13/2026 17:17 | 73 | 156.70 |
| 05/13/2026 17:17 | 83 | 156.70 |
| 05/13/2026 17:17 | 56 | 156.65 |
| 05/13/2026 17:17 | 12 | 156.65 |
| 05/13/2026 17:17 | 47 | 156.65 |
| 05/13/2026 17:17 | 4 | 156.65 |
| 05/13/2026 17:17 | 3 | 156.70 |
| 05/13/2026 17:17 | 1 | 156.70 |
| 05/13/2026 17:16 | 1 | 156.70 |
| 05/13/2026 17:16 | 13 | 156.70 |
| 05/13/2026 17:16 | 10 | 156.70 |
| 05/13/2026 17:16 | 95 | 156.70 |
| 05/13/2026 17:16 | 111 | 156.65 |
| 05/13/2026 17:16 | 50 | 156.60 |
| 05/13/2026 17:16 | 73 | 156.65 |
| 05/13/2026 17:16 | 95 | 156.65 |
| 05/13/2026 17:16 | 83 | 156.65 |
| 05/13/2026 17:15 | 50 | 156.70 |
| 05/13/2026 17:15 | 56 | 156.70 |
| 05/13/2026 17:15 | 43 | 156.70 |
| 05/13/2026 17:15 | 15 | 156.65 |
| 05/13/2026 17:15 | 36 | 156.65 |
| 05/13/2026 17:15 | 52 | 156.65 |
| 05/13/2026 17:15 | 62 | 156.65 |
| 05/13/2026 17:14 | 16 | 156.65 |
| 05/13/2026 17:14 | 95 | 156.65 |
| 05/13/2026 17:14 | 30 | 156.65 |
| 05/13/2026 17:14 | 63 | 156.65 |
| 05/13/2026 17:14 | 113 | 156.70 |
| 05/13/2026 17:14 | 26 | 156.70 |
| 05/13/2026 17:14 | 128 | 156.70 |
| 05/13/2026 17:14 | 12 | 156.70 |
| 05/13/2026 17:14 | 75 | 156.70 |
| 05/13/2026 17:14 | 198 | 156.70 |
| 05/13/2026 17:14 | 14 | 156.70 |
| 05/13/2026 17:13 | 50 | 156.70 |
| 05/13/2026 17:13 | 95 | 156.70 |
| 05/13/2026 17:13 | 50 | 156.65 |
| 05/13/2026 17:13 | 200 | 156.70 |
| 05/13/2026 17:13 | 4 | 156.70 |
| 05/13/2026 17:13 | 10 | 156.70 |
| 05/13/2026 17:13 | 55 | 156.70 |
| 05/13/2026 17:13 | 73 | 156.70 |
| 05/13/2026 17:13 | 97 | 156.65 |
| 05/13/2026 17:13 | 41 | 156.60 |
| 05/13/2026 17:13 | 9 | 156.60 |
| 05/13/2026 17:13 | 10 | 156.65 |
| 05/13/2026 17:13 | 23 | 156.65 |
| 05/13/2026 17:13 | 55 | 156.70 |
| 05/13/2026 17:13 | 26 | 156.70 |
| 05/13/2026 17:13 | 442 | 156.70 |
| 05/13/2026 17:13 | 8 | 156.70 |
| 05/13/2026 17:13 | 110 | 156.70 |
| 05/13/2026 17:13 | 109 | 156.65 |
| 05/13/2026 17:13 | 73 | 156.65 |
| 05/13/2026 17:13 | 116 | 156.65 |
| 05/13/2026 17:13 | 118 | 156.65 |
| 05/13/2026 17:13 | 18 | 156.65 |
| 05/13/2026 17:13 | 23 | 156.65 |
| 05/13/2026 17:13 | 83 | 156.65 |
| 05/13/2026 17:13 | 113 | 156.65 |
| 05/13/2026 17:13 | 73 | 156.65 |
| 05/13/2026 17:13 | 198 | 156.65 |
| 05/13/2026 17:12 | 46 | 156.65 |
| 05/13/2026 17:12 | 100 | 156.65 |
| 05/13/2026 17:12 | 11 | 156.75 |
| 05/13/2026 17:12 | 3 | 156.75 |
| 05/13/2026 17:12 | 6 | 156.75 |
| 05/13/2026 17:12 | 45 | 156.70 |
| 05/13/2026 17:12 | 5 | 156.75 |
| 05/13/2026 17:12 | 30 | 156.75 |
| 05/13/2026 17:12 | 115 | 156.75 |
| 05/13/2026 17:11 | 165 | 156.70 |
| 05/13/2026 17:11 | 18 | 156.70 |
| 05/13/2026 17:11 | 115 | 156.70 |
| 05/13/2026 17:11 | 30 | 156.70 |
| 05/13/2026 17:11 | 10 | 156.70 |
| 05/13/2026 17:11 | 1 | 156.70 |
| 05/13/2026 17:11 | 47 | 156.75 |
| 05/13/2026 17:10 | 76 | 156.75 |
| 05/13/2026 17:10 | 1 | 156.75 |
| 05/13/2026 17:08 | 5 | 156.70 |
| 05/13/2026 17:08 | 55 | 156.70 |
| 05/13/2026 17:08 | 48 | 156.70 |
| 05/13/2026 17:08 | 40 | 156.75 |
| 05/13/2026 17:08 | 73 | 156.75 |
| 05/13/2026 17:08 | 35 | 156.75 |
| 05/13/2026 17:08 | 95 | 156.75 |
| 05/13/2026 17:08 | 76 | 156.75 |
| 05/13/2026 17:08 | 47 | 156.75 |
| 05/13/2026 17:08 | 153 | 156.75 |
| 05/13/2026 17:08 | 198 | 156.75 |
| 05/13/2026 17:08 | 55 | 156.75 |
| 05/13/2026 17:08 | 105 | 156.75 |
| 05/13/2026 17:08 | 50 | 156.70 |
| 05/13/2026 17:07 | 36 | 156.70 |
| 05/13/2026 17:07 | 47 | 156.65 |
| 05/13/2026 17:07 | 3 | 156.70 |
| 05/13/2026 17:07 | 22 | 156.65 |
| 05/13/2026 17:07 | 99 | 156.65 |
| 05/13/2026 17:07 | 3 | 156.65 |
| 05/13/2026 17:06 | 70 | 156.55 |
| 05/13/2026 17:05 | 13 | 156.65 |
| 05/13/2026 17:04 | 3 | 156.70 |
| 05/13/2026 17:04 | 121 | 156.70 |
| 05/13/2026 17:04 | 2 | 156.65 |
| 05/13/2026 17:04 | 2 | 156.65 |
| 05/13/2026 17:03 | 19 | 156.70 |
| 05/13/2026 17:03 | 95 | 156.70 |
| 05/13/2026 17:03 | 73 | 156.70 |
| 05/13/2026 17:03 | 54 | 156.70 |
| 05/13/2026 17:03 | 57 | 156.75 |
| 05/13/2026 17:03 | 6 | 156.75 |
| 05/13/2026 17:03 | 129 | 156.75 |
| 05/13/2026 17:03 | 63 | 156.75 |
| 05/13/2026 17:03 | 10 | 156.75 |
| 05/13/2026 17:03 | 10 | 156.80 |
| 05/13/2026 17:03 | 67 | 156.80 |
| 05/13/2026 17:03 | 67 | 156.85 |
| 05/13/2026 17:03 | 102 | 156.85 |
| 05/13/2026 17:03 | 198 | 156.85 |
| 05/13/2026 17:03 | 55 | 156.85 |
| 05/13/2026 17:03 | 73 | 156.85 |
| 05/13/2026 17:03 | 58 | 156.85 |
| 05/13/2026 17:03 | 90 | 156.85 |
| 05/13/2026 17:03 | 33 | 156.85 |
| 05/13/2026 17:03 | 22 | 156.80 |
| 05/13/2026 17:03 | 124 | 156.80 |
| 05/13/2026 17:03 | 11 | 156.75 |
| 05/13/2026 17:03 | 165 | 156.75 |
| 05/13/2026 17:03 | 73 | 156.75 |
| 05/13/2026 17:03 | 95 | 156.75 |
| 05/13/2026 17:03 | 1 | 156.75 |
| 05/13/2026 17:03 | 120 | 156.75 |
| 05/13/2026 17:02 | 10 | 156.75 |
| 05/13/2026 17:02 | 21 | 156.75 |
| 05/13/2026 17:02 | 6 | 156.75 |
| 05/13/2026 17:02 | 40 | 156.75 |
| 05/13/2026 17:02 | 9 | 156.75 |
| 05/13/2026 17:01 | 73 | 156.80 |
| 05/13/2026 17:01 | 90 | 156.80 |
| 05/13/2026 17:01 | 182 | 156.80 |
| 05/13/2026 17:01 | 51 | 156.80 |
| 05/13/2026 17:01 | 65 | 156.80 |
| 05/13/2026 17:01 | 10 | 156.85 |
| 05/13/2026 17:01 | 117 | 156.85 |
| 05/13/2026 17:01 | 68 | 156.85 |
| 05/13/2026 17:01 | 67 | 156.85 |
| 05/13/2026 17:01 | 46 | 156.85 |
| 05/13/2026 17:01 | 157 | 156.85 |
| 05/13/2026 17:01 | 36 | 156.90 |
| 05/13/2026 17:01 | 3 | 156.90 |
| 05/13/2026 17:01 | 95 | 156.90 |
| 05/13/2026 17:01 | 98 | 157.00 |
| 05/13/2026 17:01 | 22 | 156.90 |
| 05/13/2026 17:00 | 72 | 156.85 |
| 05/13/2026 17:00 | 198 | 156.85 |
| 05/13/2026 17:00 | 31 | 156.90 |
| 05/13/2026 17:00 | 110 | 156.90 |
| 05/13/2026 17:00 | 1300 | 156.90 |
| 05/13/2026 17:00 | 137 | 156.85 |
| 05/13/2026 17:00 | 112 | 156.85 |
| 05/13/2026 17:00 | 40 | 156.80 |
| 05/13/2026 17:00 | 127 | 156.80 |
| 05/13/2026 17:00 | 67 | 156.85 |
| 05/13/2026 17:00 | 15 | 156.85 |
| 05/13/2026 17:00 | 107 | 156.85 |
| 05/13/2026 17:00 | 74 | 156.85 |
| 05/13/2026 17:00 | 37 | 156.85 |
| 05/13/2026 17:00 | 52 | 156.85 |
| 05/13/2026 17:00 | 12 | 156.80 |
| 05/13/2026 17:00 | 41 | 156.80 |
| 05/13/2026 17:00 | 60 | 156.80 |
| 05/13/2026 17:00 | 92 | 156.80 |
| 05/13/2026 17:00 | 114 | 156.80 |
| 05/13/2026 16:59 | 39 | 156.80 |
| 05/13/2026 16:59 | 198 | 156.80 |
| 05/13/2026 16:59 | 92 | 156.80 |
| 05/13/2026 16:59 | 92 | 156.75 |
| 05/13/2026 16:59 | 38 | 156.75 |
| 05/13/2026 16:59 | 90 | 156.75 |
| 05/13/2026 16:59 | 8 | 156.75 |
| 05/13/2026 16:59 | 69 | 156.70 |
| 05/13/2026 16:59 | 330 | 156.70 |
| 05/13/2026 16:59 | 56 | 156.70 |
| 05/13/2026 16:59 | 146 | 156.70 |
| 05/13/2026 16:59 | 11 | 156.70 |
| 05/13/2026 16:59 | 190 | 156.80 |
| 05/13/2026 16:59 | 53 | 156.80 |
| 05/13/2026 16:59 | 34 | 156.80 |
| 05/13/2026 16:59 | 95 | 156.80 |
| 05/13/2026 16:59 | 64 | 156.80 |
| 05/13/2026 16:59 | 119 | 156.80 |
| 05/13/2026 16:58 | 11 | 156.75 |
| 05/13/2026 16:58 | 113 | 156.80 |
| 05/13/2026 16:58 | 127 | 156.75 |
| 05/13/2026 16:58 | 10 | 156.75 |
| 05/13/2026 16:58 | 73 | 156.75 |
| 05/13/2026 16:58 | 73 | 156.75 |
| 05/13/2026 16:58 | 198 | 156.75 |
| 05/13/2026 16:58 | 19 | 156.80 |
| 05/13/2026 16:58 | 124 | 156.80 |
| 05/13/2026 16:58 | 127 | 156.80 |
| 05/13/2026 16:58 | 53 | 156.75 |
| 05/13/2026 16:58 | 73 | 156.75 |
| 05/13/2026 16:58 | 198 | 156.75 |
| 05/13/2026 16:58 | 51 | 156.70 |
| 05/13/2026 16:58 | 40 | 156.65 |
| 05/13/2026 16:58 | 50 | 156.65 |
| 05/13/2026 16:58 | 68 | 156.70 |
| 05/13/2026 16:58 | 72 | 156.65 |
| 05/13/2026 16:58 | 198 | 156.65 |
| 05/13/2026 16:58 | 95 | 156.65 |
| 05/13/2026 16:58 | 164 | 156.65 |
| 05/13/2026 16:58 | 65 | 156.65 |
| 05/13/2026 16:58 | 60 | 156.65 |
| 05/13/2026 16:58 | 198 | 156.65 |
| 05/13/2026 16:58 | 73 | 156.65 |
| 05/13/2026 16:58 | 95 | 156.65 |
| 05/13/2026 16:58 | 73 | 156.65 |
| 05/13/2026 16:58 | 95 | 156.65 |
| 05/13/2026 16:58 | 40 | 156.60 |
| 05/13/2026 16:58 | 99 | 156.60 |
| 05/13/2026 16:58 | 120 | 156.60 |
| 05/13/2026 16:58 | 73 | 156.60 |
| 05/13/2026 16:58 | 64 | 156.60 |
| 05/13/2026 16:58 | 198 | 156.60 |
| 05/13/2026 16:58 | 50 | 156.55 |
| 05/13/2026 16:58 | 46 | 156.55 |
| 05/13/2026 16:57 | 50 | 156.50 |
| 05/13/2026 16:57 | 50 | 156.55 |
| 05/13/2026 16:57 | 1 | 156.50 |
| 05/13/2026 16:57 | 73 | 156.50 |
| 05/13/2026 16:57 | 87 | 156.50 |
| 05/13/2026 16:57 | 164 | 156.50 |
| 05/13/2026 16:57 | 4 | 156.50 |
| 05/13/2026 16:57 | 50 | 156.40 |
| 05/13/2026 16:57 | 87 | 156.45 |
| 05/13/2026 16:57 | 32 | 156.45 |
| 05/13/2026 16:57 | 7 | 156.45 |
| 05/13/2026 16:57 | 20 | 156.45 |
| 05/13/2026 16:57 | 36 | 156.45 |
| 05/13/2026 16:57 | 50 | 156.45 |
| 05/13/2026 16:57 | 78 | 156.40 |
| 05/13/2026 16:57 | 87 | 156.40 |
| 05/13/2026 16:56 | 20 | 156.40 |
| 05/13/2026 16:56 | 61 | 156.45 |
| 05/13/2026 16:56 | 49 | 156.40 |
| 05/13/2026 16:56 | 3 | 156.45 |
| 05/13/2026 16:56 | 14 | 156.45 |
| 05/13/2026 16:56 | 9 | 156.45 |
| 05/13/2026 16:56 | 34 | 156.45 |
| 05/13/2026 16:56 | 124 | 156.45 |
| 05/13/2026 16:56 | 69 | 156.45 |
| 05/13/2026 16:55 | 40 | 156.35 |
| 05/13/2026 16:55 | 290 | 156.30 |
| 05/13/2026 16:55 | 492 | 156.30 |
| 05/13/2026 16:55 | 30 | 156.30 |
| 05/13/2026 16:55 | 73 | 156.30 |
| 05/13/2026 16:55 | 130 | 156.30 |
| 05/13/2026 16:55 | 73 | 156.30 |
| 05/13/2026 16:55 | 95 | 156.30 |
| 05/13/2026 16:55 | 73 | 156.30 |
| 05/13/2026 16:55 | 133 | 156.30 |
| 05/13/2026 16:55 | 122 | 156.30 |
| 05/13/2026 16:55 | 49 | 156.30 |
| 05/13/2026 16:55 | 140 | 156.30 |
| 05/13/2026 16:55 | 36 | 156.35 |
| 05/13/2026 16:54 | 31 | 156.40 |
| 05/13/2026 16:54 | 1 | 156.35 |
| 05/13/2026 16:54 | 4 | 156.35 |
| 05/13/2026 16:54 | 58 | 156.30 |
| 05/13/2026 16:54 | 32 | 156.30 |
| 05/13/2026 16:54 | 75 | 156.35 |
| 05/13/2026 16:54 | 16 | 156.35 |
| 05/13/2026 16:54 | 26 | 156.40 |
| 05/13/2026 16:54 | 49 | 156.40 |
| 05/13/2026 16:53 | 73 | 156.35 |
| 05/13/2026 16:53 | 95 | 156.35 |
| 05/13/2026 16:53 | 3 | 156.40 |
| 05/13/2026 16:53 | 75 | 156.40 |
| 05/13/2026 16:51 | 72 | 156.45 |
| 05/13/2026 16:51 | 65 | 156.45 |
| 05/13/2026 16:50 | 51 | 156.50 |
| 05/13/2026 16:49 | 16 | 156.50 |
| 05/13/2026 16:49 | 3 | 156.50 |
| 05/13/2026 16:49 | 49 | 156.50 |
| 05/13/2026 16:49 | 74 | 156.50 |
| 05/13/2026 16:49 | 46 | 156.50 |
| 05/13/2026 16:49 | 21 | 156.55 |
| 05/13/2026 16:48 | 25 | 156.55 |
| 05/13/2026 16:48 | 120 | 156.55 |
| 05/13/2026 16:48 | 190 | 156.45 |
| 05/13/2026 16:47 | 7 | 156.45 |
| 05/13/2026 16:47 | 18 | 156.45 |
| 05/13/2026 16:47 | 2 | 156.45 |
| 05/13/2026 16:47 | 121 | 156.40 |
| 05/13/2026 16:47 | 73 | 156.40 |
| 05/13/2026 16:47 | 56 | 156.40 |
| 05/13/2026 16:47 | 111 | 156.40 |
| 05/13/2026 16:47 | 95 | 156.40 |
| 05/13/2026 16:47 | 74 | 156.40 |
| 05/13/2026 16:47 | 128 | 156.40 |
| 05/13/2026 16:47 | 30 | 156.40 |
| 05/13/2026 16:47 | 122 | 156.30 |
| 05/13/2026 16:47 | 95 | 156.30 |
| 05/13/2026 16:47 | 73 | 156.30 |
| 05/13/2026 16:47 | 70 | 156.30 |
| 05/13/2026 16:47 | 148 | 156.30 |
| 05/13/2026 16:47 | 65 | 156.30 |
| 05/13/2026 16:47 | 30 | 156.30 |
| 05/13/2026 16:46 | 109 | 156.35 |
| 05/13/2026 16:45 | 2 | 156.25 |
| 05/13/2026 16:44 | 70 | 156.20 |
| 05/13/2026 16:44 | 118 | 156.20 |
| 05/13/2026 16:44 | 46 | 156.20 |
| 05/13/2026 16:44 | 58 | 156.20 |
| 05/13/2026 16:44 | 64 | 156.15 |
| 05/13/2026 16:44 | 15 | 156.15 |
| 05/13/2026 16:44 | 5 | 156.15 |
| 05/13/2026 16:44 | 84 | 156.20 |
| 05/13/2026 16:44 | 60 | 156.20 |
| 05/13/2026 16:44 | 90 | 156.20 |
| 05/13/2026 16:44 | 6 | 156.20 |
| 05/13/2026 16:44 | 65 | 156.20 |
| 05/13/2026 16:43 | 50 | 156.25 |
| 05/13/2026 16:43 | 75 | 156.35 |
| 05/13/2026 16:43 | 75 | 156.35 |
| 05/13/2026 16:43 | 67 | 156.25 |
| 05/13/2026 16:43 | 92 | 156.25 |
| 05/13/2026 16:42 | 50 | 156.25 |
| 05/13/2026 16:42 | 12 | 156.25 |
| 05/13/2026 16:42 | 3 | 156.25 |
| 05/13/2026 16:41 | 12 | 156.20 |
| 05/13/2026 16:41 | 7 | 156.20 |
| 05/13/2026 16:41 | 73 | 156.20 |
| 05/13/2026 16:41 | 61 | 156.20 |
| 05/13/2026 16:41 | 75 | 156.20 |
| 05/13/2026 16:41 | 67 | 156.25 |
| 05/13/2026 16:41 | 30 | 156.20 |
| 05/13/2026 16:41 | 100 | 156.25 |
| 05/13/2026 16:41 | 100 | 156.25 |
| 05/13/2026 16:40 | 86 | 156.30 |
| 05/13/2026 16:40 | 65 | 156.30 |
| 05/13/2026 16:40 | 95 | 156.30 |
| 05/13/2026 16:40 | 113 | 156.30 |
| 05/13/2026 16:40 | 90 | 156.30 |
| 05/13/2026 16:40 | 22 | 156.30 |
| 05/13/2026 16:40 | 14 | 156.30 |
| 05/13/2026 16:40 | 25 | 156.30 |
| 05/13/2026 16:40 | 146 | 156.35 |
| 05/13/2026 16:40 | 4 | 156.35 |
| 05/13/2026 16:40 | 1 | 156.35 |
| 05/13/2026 16:40 | 41 | 156.35 |
| 05/13/2026 16:39 | 10 | 156.30 |
| 05/13/2026 16:39 | 40 | 156.35 |
| 05/13/2026 16:39 | 50 | 156.35 |
| 05/13/2026 16:39 | 106 | 156.35 |
| 05/13/2026 16:39 | 97 | 156.30 |
| 05/13/2026 16:39 | 33 | 156.30 |
| 05/13/2026 16:39 | 2 | 156.30 |
| 05/13/2026 16:38 | 15 | 156.25 |
| 05/13/2026 16:38 | 85 | 156.25 |
| 05/13/2026 16:37 | 48 | 156.25 |
| 05/13/2026 16:37 | 108 | 156.35 |
| 05/13/2026 16:37 | 2 | 156.30 |
| 05/13/2026 16:37 | 20 | 156.30 |
| 05/13/2026 16:37 | 41 | 156.25 |
| 05/13/2026 16:36 | 98 | 156.25 |
| 05/13/2026 16:36 | 166 | 156.30 |
| 05/13/2026 16:36 | 57 | 156.30 |
| 05/13/2026 16:36 | 121 | 156.30 |
| 05/13/2026 16:36 | 127 | 156.30 |
| 05/13/2026 16:36 | 64 | 156.25 |
| 05/13/2026 16:36 | 130 | 156.25 |
| 05/13/2026 16:36 | 73 | 156.25 |
| 05/13/2026 16:36 | 57 | 156.25 |
| 05/13/2026 16:36 | 198 | 156.25 |
| 05/13/2026 16:36 | 128 | 156.25 |
| 05/13/2026 16:36 | 30 | 156.20 |
| 05/13/2026 16:36 | 73 | 156.20 |
| 05/13/2026 16:36 | 124 | 156.20 |
| 05/13/2026 16:36 | 95 | 156.20 |
| 05/13/2026 16:36 | 112 | 156.20 |
| 05/13/2026 16:36 | 198 | 156.20 |
| 05/13/2026 16:36 | 71 | 156.10 |
| 05/13/2026 16:36 | 102 | 156.10 |
| 05/13/2026 16:36 | 120 | 156.10 |
| 05/13/2026 16:36 | 113 | 156.10 |
| 05/13/2026 16:36 | 30 | 156.10 |
| 05/13/2026 16:36 | 64 | 156.10 |
| 05/13/2026 16:36 | 12 | 156.05 |
| 05/13/2026 16:36 | 10 | 156.05 |
| 05/13/2026 16:36 | 3 | 156.05 |
| 05/13/2026 16:36 | 40 | 156.05 |
| 05/13/2026 16:36 | 24 | 156.05 |
| 05/13/2026 16:35 | 63 | 156.05 |
| 05/13/2026 16:35 | 80 | 156.05 |
| 05/13/2026 16:35 | 90 | 156.05 |
| 05/13/2026 16:35 | 46 | 156.05 |
| 05/13/2026 16:35 | 62 | 156.05 |
| 05/13/2026 16:35 | 88 | 156.05 |
| 05/13/2026 16:35 | 46 | 156.05 |
| 05/13/2026 16:35 | 10 | 156.10 |
| 05/13/2026 16:35 | 36 | 156.10 |
| 05/13/2026 16:35 | 64 | 156.10 |
| 05/13/2026 16:35 | 64 | 156.10 |
| 05/13/2026 16:35 | 1 | 156.10 |
| 05/13/2026 16:34 | 10 | 156.10 |
| 05/13/2026 16:34 | 75 | 156.15 |
| 05/13/2026 16:33 | 10 | 156.10 |
| 05/13/2026 16:32 | 2 | 156.10 |
| 05/13/2026 16:32 | 102 | 156.05 |