Large gap with delayed quotes
|
Last quote
05/04/2026
-
17:35:00
|
Bid
05/04/2026 -
18:35:19
|
Bid Volume |
Ask
05/04/2026 -
19:39:05
|
Ask Volume |
|---|---|---|---|---|
|
146.10
-2.40
(
-1.62% )
|
0.00
|
140 |
0.00
|
2,645 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 17:30 | 134 | 146.10 |
| 05/04/2026 17:30 | 534 | 146.10 |
| 05/04/2026 17:30 | 533 | 146.10 |
| 05/04/2026 17:30 | 154 | 146.10 |
| 05/04/2026 17:30 | 166 | 146.10 |
| 05/04/2026 17:30 | 208 | 146.10 |
| 05/04/2026 17:30 | 263 | 146.10 |
| 05/04/2026 17:30 | 50 | 146.10 |
| 05/04/2026 17:30 | 2 | 146.10 |
| 05/04/2026 17:30 | 263 | 146.10 |
| 05/04/2026 17:30 | 37 | 146.10 |
| 05/04/2026 17:30 | 8 | 146.10 |
| 05/04/2026 17:30 | 228 | 146.10 |
| 05/04/2026 17:30 | 200 | 146.10 |
| 05/04/2026 17:30 | 623 | 146.10 |
| 05/04/2026 17:30 | 590 | 146.10 |
| 05/04/2026 17:30 | 345 | 146.10 |
| 05/04/2026 17:30 | 211 | 146.10 |
| 05/04/2026 17:30 | 263 | 146.10 |
| 05/04/2026 17:30 | 574 | 146.10 |
| 05/04/2026 17:30 | 228 | 146.10 |
| 05/04/2026 17:30 | 35 | 146.10 |
| 05/04/2026 17:30 | 486 | 146.10 |
| 05/04/2026 17:30 | 49 | 146.10 |
| 05/04/2026 17:30 | 540 | 146.10 |
| 05/04/2026 17:30 | 67 | 146.10 |
| 05/04/2026 17:30 | 50 | 146.10 |
| 05/04/2026 17:30 | 83 | 146.10 |
| 05/04/2026 17:30 | 55 | 146.10 |
| 05/04/2026 17:30 | 213 | 146.10 |
| 05/04/2026 17:30 | 224 | 146.10 |
| 05/04/2026 17:30 | 159 | 146.10 |
| 05/04/2026 17:30 | 295 | 146.10 |
| 05/04/2026 17:30 | 98 | 146.10 |
| 05/04/2026 17:30 | 67 | 146.10 |
| 05/04/2026 17:30 | 799 | 146.10 |
| 05/04/2026 17:30 | 267 | 146.10 |
| 05/04/2026 17:30 | 376 | 146.10 |
| 05/04/2026 17:30 | 2 | 146.10 |
| 05/04/2026 17:30 | 530 | 146.10 |
| 05/04/2026 17:30 | 31 | 146.10 |
| 05/04/2026 17:30 | 645 | 146.10 |
| 05/04/2026 17:30 | 539 | 146.10 |
| 05/04/2026 17:30 | 425 | 146.10 |
| 05/04/2026 17:30 | 636 | 146.10 |
| 05/04/2026 17:30 | 67 | 146.10 |
| 05/04/2026 17:30 | 537 | 146.10 |
| 05/04/2026 17:30 | 9 | 146.10 |
| 05/04/2026 17:30 | 637 | 146.10 |
| 05/04/2026 17:30 | 88 | 146.10 |
| 05/04/2026 17:30 | 536 | 146.10 |
| 05/04/2026 17:30 | 641 | 146.10 |
| 05/04/2026 17:30 | 1611 | 146.10 |
| 05/04/2026 17:30 | 1711 | 146.10 |
| 05/04/2026 17:30 | 189 | 146.10 |
| 05/04/2026 17:30 | 393 | 146.10 |
| 05/04/2026 17:30 | 157 | 146.10 |
| 05/04/2026 17:30 | 83 | 146.10 |
| 05/04/2026 17:30 | 153 | 146.10 |
| 05/04/2026 17:30 | 523 | 146.10 |
| 05/04/2026 17:30 | 451 | 146.10 |
| 05/04/2026 17:30 | 145 | 146.10 |
| 05/04/2026 17:30 | 56 | 146.10 |
| 05/04/2026 17:30 | 6 | 146.10 |
| 05/04/2026 17:30 | 104 | 146.10 |
| 05/04/2026 17:30 | 394 | 146.10 |
| 05/04/2026 17:30 | 443 | 146.10 |
| 05/04/2026 17:30 | 623 | 146.10 |
| 05/04/2026 17:30 | 111 | 146.10 |
| 05/04/2026 17:30 | 2424 | 146.10 |
| 05/04/2026 17:30 | 153 | 146.10 |
| 05/04/2026 17:30 | 70 | 146.10 |
| 05/04/2026 17:30 | 786 | 146.10 |
| 05/04/2026 17:30 | 1090 | 146.10 |
| 05/04/2026 17:30 | 106 | 146.10 |
| 05/04/2026 17:30 | 632 | 146.10 |
| 05/04/2026 17:30 | 58 | 146.10 |
| 05/04/2026 17:30 | 628 | 146.10 |
| 05/04/2026 17:30 | 400 | 146.10 |
| 05/04/2026 17:30 | 373 | 146.10 |
| 05/04/2026 17:30 | 1368 | 146.10 |
| 05/04/2026 17:30 | 622 | 146.10 |
| 05/04/2026 17:30 | 1751 | 146.10 |
| 05/04/2026 17:30 | 199 | 146.10 |
| 05/04/2026 17:30 | 166 | 146.10 |
| 05/04/2026 17:30 | 1107 | 146.10 |
| 05/04/2026 17:30 | 1582 | 146.10 |
| 05/04/2026 17:30 | 1151 | 146.10 |
| 05/04/2026 17:30 | 2477 | 146.10 |
| 05/04/2026 17:30 | 3187 | 146.10 |
| 05/04/2026 17:30 | 1 | 146.10 |
| 05/04/2026 17:30 | 213 | 146.10 |
| 05/04/2026 17:30 | 70 | 146.10 |
| 05/04/2026 17:30 | 80 | 146.10 |
| 05/04/2026 17:30 | 945 | 146.10 |
| 05/04/2026 17:30 | 788 | 146.10 |
| 05/04/2026 17:30 | 2909 | 146.10 |
| 05/04/2026 17:30 | 318 | 146.10 |
| 05/04/2026 17:30 | 2000 | 146.10 |
| 05/04/2026 17:30 | 616 | 146.10 |
| 05/04/2026 17:30 | 196 | 146.10 |
| 05/04/2026 17:30 | 207 | 146.10 |
| 05/04/2026 17:30 | 1870 | 146.10 |
| 05/04/2026 17:30 | 4237 | 146.10 |
| 05/04/2026 17:30 | 46 | 146.10 |
| 05/04/2026 17:30 | 1 | 146.10 |
| 05/04/2026 17:30 | 291 | 146.10 |
| 05/04/2026 17:30 | 497 | 146.10 |
| 05/04/2026 17:30 | 1152 | 146.10 |
| 05/04/2026 17:30 | 787 | 146.10 |
| 05/04/2026 17:30 | 143 | 146.10 |
| 05/04/2026 17:30 | 788 | 146.10 |
| 05/04/2026 17:30 | 72 | 146.10 |
| 05/04/2026 17:30 | 765 | 146.10 |
| 05/04/2026 17:30 | 365 | 146.10 |
| 05/04/2026 17:30 | 64 | 146.10 |
| 05/04/2026 17:30 | 432 | 146.10 |
| 05/04/2026 17:30 | 28 | 146.10 |
| 05/04/2026 17:30 | 6417 | 146.10 |
| 05/04/2026 17:30 | 1042 | 146.10 |
| 05/04/2026 17:30 | 1372 | 146.10 |
| 05/04/2026 17:30 | 1001 | 146.10 |
| 05/04/2026 17:30 | 134 | 146.10 |
| 05/04/2026 17:30 | 36 | 146.10 |
| 05/04/2026 17:30 | 104 | 146.10 |
| 05/04/2026 17:30 | 756 | 146.10 |
| 05/04/2026 17:30 | 388 | 146.10 |
| 05/04/2026 17:30 | 369 | 146.10 |
| 05/04/2026 17:30 | 2220 | 146.10 |
| 05/04/2026 17:30 | 27345 | 146.10 |
| 05/04/2026 17:30 | 90 | 146.10 |
| 05/04/2026 17:30 | 1018 | 146.10 |
| 05/04/2026 17:30 | 2547 | 146.10 |
| 05/04/2026 17:30 | 49 | 146.10 |
| 05/04/2026 17:30 | 467 | 146.10 |
| 05/04/2026 17:30 | 1968 | 146.10 |
| 05/04/2026 17:30 | 442 | 146.10 |
| 05/04/2026 17:30 | 102 | 146.10 |
| 05/04/2026 17:30 | 1276 | 146.10 |
| 05/04/2026 17:30 | 18 | 146.10 |
| 05/04/2026 17:30 | 173 | 146.10 |
| 05/04/2026 17:30 | 6575 | 146.10 |
| 05/04/2026 17:30 | 1743 | 146.10 |
| 05/04/2026 17:30 | 4564 | 146.10 |
| 05/04/2026 17:30 | 133 | 146.10 |
| 05/04/2026 17:30 | 6 | 146.10 |
| 05/04/2026 17:30 | 3901 | 146.10 |
| 05/04/2026 17:30 | 3590 | 146.10 |
| 05/04/2026 17:30 | 1188 | 146.10 |
| 05/04/2026 17:30 | 12 | 146.10 |
| 05/04/2026 17:30 | 46 | 146.10 |
| 05/04/2026 17:30 | 589 | 146.10 |
| 05/04/2026 17:30 | 2960 | 146.10 |
| 05/04/2026 17:30 | 2645 | 146.10 |
| 05/04/2026 17:30 | 1 | 146.10 |
| 05/04/2026 17:30 | 1736 | 146.10 |
| 05/04/2026 17:30 | 1171 | 146.10 |
| 05/04/2026 17:30 | 357 | 146.10 |
| 05/04/2026 17:30 | 132 | 146.10 |
| 05/04/2026 17:30 | 1756 | 146.10 |
| 05/04/2026 17:30 | 628 | 146.10 |
| 05/04/2026 17:30 | 174 | 146.10 |
| 05/04/2026 17:30 | 1431 | 146.10 |
| 05/04/2026 17:30 | 24 | 146.10 |
| 05/04/2026 17:30 | 102 | 146.10 |
| 05/04/2026 17:30 | 79 | 146.10 |
| 05/04/2026 17:30 | 215 | 146.10 |
| 05/04/2026 17:30 | 32 | 146.10 |
| 05/04/2026 17:30 | 13662 | 146.10 |
| 05/04/2026 17:30 | 2798 | 146.10 |
| 05/04/2026 17:30 | 1387 | 146.10 |
| 05/04/2026 17:30 | 3655 | 146.10 |
| 05/04/2026 17:30 | 109 | 146.10 |
| 05/04/2026 17:30 | 82 | 146.10 |
| 05/04/2026 17:30 | 41 | 146.10 |
| 05/04/2026 17:30 | 143 | 146.10 |
| 05/04/2026 17:30 | 4160 | 146.10 |
| 05/04/2026 17:30 | 52 | 146.10 |
| 05/04/2026 17:30 | 259 | 146.10 |
| 05/04/2026 17:30 | 1756 | 146.10 |
| 05/04/2026 17:30 | 1428 | 146.10 |
| 05/04/2026 17:30 | 240 | 146.10 |
| 05/04/2026 17:30 | 166 | 146.10 |
| 05/04/2026 17:30 | 782 | 146.10 |
| 05/04/2026 17:30 | 643 | 146.10 |
| 05/04/2026 17:30 | 839 | 146.10 |
| 05/04/2026 17:30 | 166 | 146.10 |
| 05/04/2026 17:30 | 138 | 146.10 |
| 05/04/2026 17:30 | 789 | 146.10 |
| 05/04/2026 17:30 | 642 | 146.10 |
| 05/04/2026 17:30 | 1986 | 146.10 |
| 05/04/2026 17:30 | 166 | 146.10 |
| 05/04/2026 17:30 | 166 | 146.10 |
| 05/04/2026 17:30 | 389 | 146.10 |
| 05/04/2026 17:30 | 421 | 146.10 |
| 05/04/2026 17:30 | 146 | 146.10 |
| 05/04/2026 17:30 | 415 | 146.10 |
| 05/04/2026 17:30 | 168 | 146.10 |
| 05/04/2026 17:30 | 638 | 146.10 |
| 05/04/2026 17:30 | 1489 | 146.10 |
| 05/04/2026 17:30 | 418 | 146.10 |
| 05/04/2026 17:30 | 653 | 146.10 |
| 05/04/2026 17:30 | 29 | 146.10 |
| 05/04/2026 17:30 | 7 | 146.10 |
| 05/04/2026 17:30 | 783 | 146.10 |
| 05/04/2026 17:30 | 1405 | 146.10 |
| 05/04/2026 17:30 | 1088 | 146.10 |
| 05/04/2026 17:30 | 1282 | 146.10 |
| 05/04/2026 17:30 | 788 | 146.10 |
| 05/04/2026 17:30 | 1313 | 146.10 |
| 05/04/2026 17:30 | 1079 | 146.10 |
| 05/04/2026 17:30 | 11 | 146.10 |
| 05/04/2026 17:30 | 34 | 146.10 |
| 05/04/2026 17:30 | 70 | 146.10 |
| 05/04/2026 17:30 | 1337 | 146.10 |
| 05/04/2026 17:30 | 163 | 146.10 |
| 05/04/2026 17:30 | 1409 | 146.10 |
| 05/04/2026 17:30 | 4 | 146.10 |
| 05/04/2026 17:30 | 734 | 146.10 |
| 05/04/2026 17:30 | 19 | 146.10 |
| 05/04/2026 17:30 | 454 | 146.10 |
| 05/04/2026 17:30 | 174 | 146.10 |
| 05/04/2026 17:30 | 1245 | 146.10 |
| 05/04/2026 17:30 | 905 | 146.10 |
| 05/04/2026 17:30 | 71 | 146.10 |
| 05/04/2026 17:30 | 1 | 146.10 |
| 05/04/2026 17:30 | 1836 | 146.10 |
| 05/04/2026 17:30 | 245 | 146.10 |
| 05/04/2026 17:30 | 5 | 146.10 |
| 05/04/2026 17:30 | 130 | 146.10 |
| 05/04/2026 17:30 | 48 | 146.10 |
| 05/04/2026 17:30 | 31 | 146.10 |
| 05/04/2026 17:30 | 6493 | 146.10 |
| 05/04/2026 17:30 | 397 | 146.10 |
| 05/04/2026 17:30 | 117 | 146.10 |
| 05/04/2026 17:30 | 10 | 146.10 |
| 05/04/2026 17:30 | 2368 | 146.10 |
| 05/04/2026 17:30 | 621 | 146.10 |
| 05/04/2026 17:30 | 1805 | 146.10 |
| 05/04/2026 17:30 | 33 | 146.10 |
| 05/04/2026 17:30 | 70 | 146.10 |
| 05/04/2026 17:30 | 366 | 146.10 |
| 05/04/2026 17:30 | 2628 | 146.10 |
| 05/04/2026 17:30 | 32 | 146.10 |
| 05/04/2026 17:30 | 2 | 146.10 |
| 05/04/2026 17:30 | 42 | 146.10 |
| 05/04/2026 17:30 | 551 | 146.10 |
| 05/04/2026 17:30 | 38 | 146.10 |
| 05/04/2026 17:30 | 45 | 146.10 |
| 05/04/2026 17:30 | 2 | 146.10 |
| 05/04/2026 17:30 | 28 | 146.10 |
| 05/04/2026 17:30 | 15 | 146.10 |
| 05/04/2026 17:30 | 174 | 146.10 |
| 05/04/2026 17:30 | 172 | 146.10 |
| 05/04/2026 17:30 | 146 | 146.10 |
| 05/04/2026 17:30 | 16 | 146.10 |
| 05/04/2026 17:30 | 3 | 146.10 |
| 05/04/2026 17:30 | 739 | 146.10 |
| 05/04/2026 17:30 | 130 | 146.10 |
| 05/04/2026 17:30 | 140 | 146.10 |
| 05/04/2026 17:30 | 36 | 146.10 |
| 05/04/2026 17:30 | 764 | 146.10 |
| 05/04/2026 17:30 | 165 | 146.10 |
| 05/04/2026 17:30 | 448 | 146.10 |
| 05/04/2026 17:30 | 507 | 146.10 |
| 05/04/2026 17:30 | 2713 | 146.10 |
| 05/04/2026 17:30 | 149 | 146.10 |
| 05/04/2026 17:30 | 1175 | 146.10 |
| 05/04/2026 17:30 | 124 | 146.10 |
| 05/04/2026 17:30 | 2070 | 146.10 |
| 05/04/2026 17:30 | 2149 | 146.10 |
| 05/04/2026 17:30 | 547 | 146.10 |
| 05/04/2026 17:30 | 331 | 146.10 |
| 05/04/2026 17:30 | 886 | 146.10 |
| 05/04/2026 17:30 | 464 | 146.10 |
| 05/04/2026 17:30 | 2684 | 146.10 |
| 05/04/2026 17:30 | 31 | 146.10 |
| 05/04/2026 17:30 | 657 | 146.10 |
| 05/04/2026 17:30 | 16 | 146.10 |
| 05/04/2026 17:30 | 562 | 146.10 |
| 05/04/2026 17:30 | 82 | 146.10 |
| 05/04/2026 17:30 | 1027 | 146.10 |
| 05/04/2026 17:30 | 2152 | 146.10 |
| 05/04/2026 17:30 | 627 | 146.10 |
| 05/04/2026 17:30 | 5219 | 146.10 |
| 05/04/2026 17:30 | 98 | 146.10 |
| 05/04/2026 17:30 | 2612 | 146.10 |
| 05/04/2026 17:30 | 137 | 146.10 |
| 05/04/2026 17:30 | 9 | 146.10 |
| 05/04/2026 17:30 | 1342 | 146.10 |
| 05/04/2026 17:30 | 17 | 146.10 |
| 05/04/2026 17:30 | 18 | 146.10 |
| 05/04/2026 17:30 | 53 | 146.10 |
| 05/04/2026 17:30 | 3502 | 146.10 |
| 05/04/2026 17:30 | 20 | 146.10 |
| 05/04/2026 17:30 | 61 | 146.10 |
| 05/04/2026 17:30 | 312 | 146.10 |
| 05/04/2026 17:30 | 377 | 146.10 |
| 05/04/2026 17:30 | 90 | 146.10 |
| 05/04/2026 17:29 | 850 | 146.60988 |
| 05/04/2026 17:19 | 17 | 145.80 |
| 05/04/2026 17:19 | 88 | 145.80 |
| 05/04/2026 17:19 | 37 | 145.85 |
| 05/04/2026 17:19 | 52 | 145.80 |
| 05/04/2026 17:19 | 87 | 145.80 |
| 05/04/2026 17:19 | 55 | 145.85 |
| 05/04/2026 17:19 | 84 | 145.90 |
| 05/04/2026 17:19 | 184 | 145.90 |
| 05/04/2026 17:19 | 31 | 145.90 |
| 05/04/2026 17:19 | 383 | 145.90 |
| 05/04/2026 17:19 | 184 | 145.90 |
| 05/04/2026 17:19 | 567 | 145.90 |
| 05/04/2026 17:19 | 42 | 145.90 |
| 05/04/2026 17:19 | 62 | 145.90 |
| 05/04/2026 17:19 | 505 | 145.90 |
| 05/04/2026 17:19 | 50 | 145.95 |
| 05/04/2026 17:19 | 87 | 145.95 |
| 05/04/2026 17:19 | 71 | 146.05 |
| 05/04/2026 17:19 | 113 | 146.05 |
| 05/04/2026 17:19 | 87 | 146.05 |
| 05/04/2026 17:19 | 101 | 146.05 |
| 05/04/2026 17:19 | 87 | 146.05 |
| 05/04/2026 17:19 | 87 | 146.05 |
| 05/04/2026 17:19 | 18 | 146.10 |
| 05/04/2026 17:19 | 46 | 146.10 |
| 05/04/2026 17:19 | 87 | 146.10 |
| 05/04/2026 17:19 | 87 | 146.15 |
| 05/04/2026 17:19 | 133 | 146.15 |
| 05/04/2026 17:18 | 20 | 146.25 |
| 05/04/2026 17:18 | 30 | 146.25 |
| 05/04/2026 17:18 | 82 | 146.25 |
| 05/04/2026 17:18 | 87 | 146.25 |
| 05/04/2026 17:18 | 79 | 146.25 |
| 05/04/2026 17:18 | 109 | 146.25 |
| 05/04/2026 17:18 | 92 | 146.25 |
| 05/04/2026 17:18 | 30 | 146.30 |
| 05/04/2026 17:17 | 5 | 146.30 |
| 05/04/2026 17:17 | 87 | 146.25 |
| 05/04/2026 17:17 | 179 | 146.25 |
| 05/04/2026 17:17 | 92 | 146.25 |
| 05/04/2026 17:17 | 67 | 146.20 |
| 05/04/2026 17:17 | 86 | 146.20 |
| 05/04/2026 17:17 | 54 | 146.25 |
| 05/04/2026 17:17 | 184 | 146.25 |
| 05/04/2026 17:17 | 82 | 146.25 |
| 05/04/2026 17:17 | 87 | 146.25 |
| 05/04/2026 17:17 | 8 | 146.25 |
| 05/04/2026 17:17 | 35 | 146.20 |
| 05/04/2026 17:17 | 92 | 146.20 |
| 05/04/2026 17:17 | 102 | 146.20 |
| 05/04/2026 17:17 | 184 | 146.20 |
| 05/04/2026 17:17 | 84 | 146.25 |
| 05/04/2026 17:17 | 87 | 146.25 |
| 05/04/2026 17:17 | 87 | 146.25 |
| 05/04/2026 17:17 | 92 | 146.25 |
| 05/04/2026 17:17 | 136 | 146.25 |
| 05/04/2026 17:17 | 71 | 146.25 |
| 05/04/2026 17:17 | 108 | 146.25 |
| 05/04/2026 17:17 | 92 | 146.20 |
| 05/04/2026 17:17 | 73 | 146.20 |
| 05/04/2026 17:17 | 184 | 146.20 |
| 05/04/2026 17:17 | 135 | 146.20 |
| 05/04/2026 17:17 | 78 | 146.20 |
| 05/04/2026 17:17 | 87 | 146.20 |
| 05/04/2026 17:17 | 3 | 146.30 |
| 05/04/2026 17:17 | 41 | 146.30 |
| 05/04/2026 17:17 | 8 | 146.35 |
| 05/04/2026 17:16 | 106 | 146.35 |
| 05/04/2026 17:16 | 87 | 146.35 |
| 05/04/2026 17:16 | 21 | 146.35 |
| 05/04/2026 17:15 | 74 | 146.40 |
| 05/04/2026 17:15 | 87 | 146.40 |
| 05/04/2026 17:15 | 98 | 146.40 |
| 05/04/2026 17:15 | 181 | 146.35 |
| 05/04/2026 17:15 | 80 | 146.35 |
| 05/04/2026 17:15 | 137 | 146.35 |
| 05/04/2026 17:15 | 124 | 146.35 |
| 05/04/2026 17:15 | 12 | 146.35 |
| 05/04/2026 17:15 | 184 | 146.35 |
| 05/04/2026 17:15 | 87 | 146.35 |
| 05/04/2026 17:15 | 87 | 146.35 |
| 05/04/2026 17:15 | 101 | 146.35 |
| 05/04/2026 17:15 | 184 | 146.40 |
| 05/04/2026 17:15 | 22 | 146.35 |
| 05/04/2026 17:15 | 51 | 146.35 |
| 05/04/2026 17:15 | 11 | 146.30 |
| 05/04/2026 17:15 | 45 | 146.30 |
| 05/04/2026 17:15 | 67 | 146.30 |
| 05/04/2026 17:15 | 106 | 146.35 |
| 05/04/2026 17:15 | 313 | 146.35 |
| 05/04/2026 17:15 | 67 | 146.35 |
| 05/04/2026 17:15 | 35 | 146.30 |
| 05/04/2026 17:15 | 173 | 146.25 |
| 05/04/2026 17:15 | 23 | 146.25 |
| 05/04/2026 17:15 | 44 | 146.25 |
| 05/04/2026 17:15 | 128 | 146.20 |
| 05/04/2026 17:15 | 198 | 146.25 |
| 05/04/2026 17:15 | 313 | 146.25 |
| 05/04/2026 17:15 | 92 | 146.25 |
| 05/04/2026 17:15 | 184 | 146.25 |
| 05/04/2026 17:15 | 58 | 146.25 |
| 05/04/2026 17:15 | 67 | 146.20 |
| 05/04/2026 17:15 | 85 | 146.20 |
| 05/04/2026 17:15 | 2 | 146.20 |
| 05/04/2026 17:14 | 12 | 146.15 |
| 05/04/2026 17:14 | 2 | 146.15 |
| 05/04/2026 17:14 | 79 | 146.15 |
| 05/04/2026 17:14 | 98 | 146.15 |
| 05/04/2026 17:14 | 124 | 146.10 |
| 05/04/2026 17:14 | 34 | 146.20 |
| 05/04/2026 17:14 | 46 | 146.20 |
| 05/04/2026 17:14 | 23 | 146.20 |
| 05/04/2026 17:14 | 73 | 146.20 |
| 05/04/2026 17:14 | 184 | 146.20 |
| 05/04/2026 17:14 | 16 | 146.20 |
| 05/04/2026 17:14 | 76 | 146.20 |
| 05/04/2026 17:14 | 3 | 146.20 |
| 05/04/2026 17:14 | 7 | 146.20 |
| 05/04/2026 17:13 | 10 | 146.20 |
| 05/04/2026 17:13 | 87 | 146.20 |
| 05/04/2026 17:13 | 84 | 146.20 |
| 05/04/2026 17:13 | 87 | 146.30 |
| 05/04/2026 17:13 | 117 | 146.30 |
| 05/04/2026 17:13 | 72 | 146.30 |
| 05/04/2026 17:13 | 128 | 146.30 |
| 05/04/2026 17:13 | 5 | 146.30 |
| 05/04/2026 17:12 | 53 | 146.40 |
| 05/04/2026 17:12 | 87 | 146.40 |
| 05/04/2026 17:12 | 109 | 146.40 |
| 05/04/2026 17:12 | 75 | 146.40 |
| 05/04/2026 17:12 | 11 | 146.45 |
| 05/04/2026 17:12 | 42 | 146.45 |
| 05/04/2026 17:12 | 20 | 146.45 |
| 05/04/2026 17:12 | 7 | 146.50 |
| 05/04/2026 17:11 | 101 | 146.45 |
| 05/04/2026 17:11 | 100 | 146.45 |
| 05/04/2026 17:11 | 99 | 146.45 |
| 05/04/2026 17:11 | 184 | 146.45 |
| 05/04/2026 17:11 | 87 | 146.45 |
| 05/04/2026 17:11 | 89 | 146.50 |
| 05/04/2026 17:11 | 12 | 146.50 |
| 05/04/2026 17:11 | 129 | 146.50 |
| 05/04/2026 17:11 | 87 | 146.50 |
| 05/04/2026 17:11 | 83 | 146.50 |
| 05/04/2026 17:11 | 50 | 146.50 |
| 05/04/2026 17:11 | 152 | 146.55 |
| 05/04/2026 17:11 | 135 | 146.55 |
| 05/04/2026 17:11 | 87 | 146.55 |
| 05/04/2026 17:11 | 67 | 146.55 |
| 05/04/2026 17:11 | 96 | 146.55 |
| 05/04/2026 17:10 | 92 | 146.45 |
| 05/04/2026 17:10 | 87 | 146.45 |
| 05/04/2026 17:10 | 136 | 146.45 |
| 05/04/2026 17:10 | 105 | 146.50 |
| 05/04/2026 17:10 | 22 | 146.50 |
| 05/04/2026 17:10 | 87 | 146.50 |
| 05/04/2026 17:10 | 140 | 146.50 |
| 05/04/2026 17:10 | 78 | 146.50 |
| 05/04/2026 17:10 | 138 | 146.50 |
| 05/04/2026 17:10 | 58 | 146.50 |
| 05/04/2026 17:10 | 184 | 146.50 |
| 05/04/2026 17:10 | 102 | 146.50 |
| 05/04/2026 17:10 | 104 | 146.50 |
| 05/04/2026 17:10 | 15 | 146.50 |
| 05/04/2026 17:10 | 8 | 146.50 |
| 05/04/2026 17:10 | 137 | 146.50 |
| 05/04/2026 17:10 | 100 | 146.50 |
| 05/04/2026 17:10 | 53 | 146.45 |
| 05/04/2026 17:10 | 23 | 146.45 |
| 05/04/2026 17:10 | 18 | 146.45 |
| 05/04/2026 17:10 | 58 | 146.45 |
| 05/04/2026 17:10 | 45 | 146.45 |
| 05/04/2026 17:10 | 22 | 146.45 |
| 05/04/2026 17:10 | 87 | 146.50 |
| 05/04/2026 17:10 | 128 | 146.50 |
| 05/04/2026 17:10 | 8 | 146.50 |
| 05/04/2026 17:10 | 2 | 146.50 |
| 05/04/2026 17:10 | 104 | 146.50 |
| 05/04/2026 17:10 | 87 | 146.45 |
| 05/04/2026 17:10 | 54 | 146.45 |
| 05/04/2026 17:10 | 87 | 146.45 |
| 05/04/2026 17:09 | 72 | 146.40 |
| 05/04/2026 17:09 | 26 | 146.40 |
| 05/04/2026 17:09 | 58 | 146.40 |
| 05/04/2026 17:09 | 107 | 146.40 |
| 05/04/2026 17:09 | 59 | 146.35 |
| 05/04/2026 17:09 | 33 | 146.35 |
| 05/04/2026 17:09 | 87 | 146.40 |
| 05/04/2026 17:09 | 132 | 146.40 |
| 05/04/2026 17:09 | 184 | 146.40 |
| 05/04/2026 17:09 | 64 | 146.40 |
| 05/04/2026 17:09 | 74 | 146.45 |
| 05/04/2026 17:09 | 23 | 146.45 |
| 05/04/2026 17:09 | 1 | 146.55 |
| 05/04/2026 17:08 | 102 | 146.50 |
| 05/04/2026 17:08 | 65 | 146.50 |
| 05/04/2026 17:08 | 65 | 146.50 |
| 05/04/2026 17:08 | 102 | 146.45 |
| 05/04/2026 17:08 | 184 | 146.45 |
| 05/04/2026 17:08 | 92 | 146.45 |
| 05/04/2026 17:08 | 87 | 146.45 |
| 05/04/2026 17:08 | 118 | 146.45 |
| 05/04/2026 17:08 | 118 | 146.45 |
| 05/04/2026 17:08 | 87 | 146.45 |
| 05/04/2026 17:07 | 20 | 146.50 |
| 05/04/2026 17:07 | 55 | 146.45 |
| 05/04/2026 17:07 | 78 | 146.50 |
| 05/04/2026 17:07 | 98 | 146.50 |
| 05/04/2026 17:06 | 57 | 146.50 |
| 05/04/2026 17:06 | 49 | 146.50 |
| 05/04/2026 17:06 | 20 | 146.50 |
| 05/04/2026 17:06 | 70 | 146.55 |
| 05/04/2026 17:06 | 173 | 146.55 |
| 05/04/2026 17:06 | 119 | 146.55 |
| 05/04/2026 17:06 | 87 | 146.55 |
| 05/04/2026 17:06 | 102 | 146.55 |
| 05/04/2026 17:06 | 55 | 146.55 |
| 05/04/2026 17:06 | 184 | 146.55 |
| 05/04/2026 17:06 | 92 | 146.55 |
| 05/04/2026 17:06 | 11 | 146.50 |
| 05/04/2026 17:06 | 40 | 146.50 |
| 05/04/2026 17:06 | 23 | 146.50 |
| 05/04/2026 17:06 | 98 | 146.50 |
| 05/04/2026 17:06 | 102 | 146.45 |
| 05/04/2026 17:06 | 109 | 146.45 |
| 05/04/2026 17:06 | 38 | 146.40 |
| 05/04/2026 17:06 | 42 | 146.40 |
| 05/04/2026 17:06 | 17 | 146.40 |
| 05/04/2026 17:06 | 103 | 146.45 |
| 05/04/2026 17:06 | 57 | 146.45 |
| 05/04/2026 17:06 | 92 | 146.35 |
| 05/04/2026 17:06 | 57 | 146.45 |
| 05/04/2026 17:06 | 11 | 146.45 |
| 05/04/2026 17:06 | 130 | 146.50 |
| 05/04/2026 17:06 | 87 | 146.50 |
| 05/04/2026 17:06 | 50 | 146.50 |
| 05/04/2026 17:06 | 30 | 146.50 |
| 05/04/2026 17:06 | 17 | 146.55 |
| 05/04/2026 17:06 | 11 | 146.55 |
| 05/04/2026 17:06 | 23 | 146.55 |
| 05/04/2026 17:05 | 37 | 146.60 |
| 05/04/2026 17:05 | 24 | 146.60 |
| 05/04/2026 17:05 | 12 | 146.60 |
| 05/04/2026 17:05 | 87 | 146.60 |
| 05/04/2026 17:05 | 106 | 146.60 |
| 05/04/2026 17:05 | 101 | 146.60 |
| 05/04/2026 17:05 | 184 | 146.60 |
| 05/04/2026 17:05 | 87 | 146.60 |
| 05/04/2026 17:05 | 74 | 146.60 |
| 05/04/2026 17:05 | 180 | 146.60 |
| 05/04/2026 17:05 | 128 | 146.60 |
| 05/04/2026 17:05 | 190 | 146.60 |
| 05/04/2026 17:05 | 11 | 146.60 |
| 05/04/2026 17:05 | 38 | 146.60 |
| 05/04/2026 17:05 | 20 | 146.60 |
| 05/04/2026 17:05 | 101 | 146.60 |
| 05/04/2026 17:05 | 71 | 146.55 |
| 05/04/2026 17:05 | 13 | 146.55 |
| 05/04/2026 17:05 | 9 | 146.60 |
| 05/04/2026 17:05 | 58 | 146.60 |
| 05/04/2026 17:05 | 76 | 146.60 |
| 05/04/2026 17:05 | 135 | 146.60 |
| 05/04/2026 17:05 | 87 | 146.60 |
| 05/04/2026 17:05 | 53 | 146.60 |
| 05/04/2026 17:05 | 19 | 146.60 |
| 05/04/2026 17:05 | 17 | 146.60 |
| 05/04/2026 17:03 | 107 | 146.65 |
| 05/04/2026 17:03 | 170 | 146.70 |
| 05/04/2026 17:03 | 67 | 146.70 |
| 05/04/2026 17:03 | 14 | 146.70 |
| 05/04/2026 17:03 | 58 | 146.60 |
| 05/04/2026 17:03 | 21 | 146.65 |
| 05/04/2026 17:02 | 101 | 146.65 |
| 05/04/2026 17:02 | 87 | 146.65 |
| 05/04/2026 17:02 | 92 | 146.65 |
| 05/04/2026 17:02 | 87 | 146.65 |
| 05/04/2026 17:02 | 133 | 146.65 |
| 05/04/2026 17:02 | 92 | 146.75 |
| 05/04/2026 17:02 | 131 | 146.75 |
| 05/04/2026 17:02 | 87 | 146.75 |
| 05/04/2026 17:02 | 184 | 146.75 |
| 05/04/2026 17:02 | 58 | 146.75 |
| 05/04/2026 17:02 | 30 | 146.75 |
| 05/04/2026 17:02 | 11 | 146.75 |
| 05/04/2026 17:01 | 66 | 146.75 |
| 05/04/2026 17:01 | 101 | 146.75 |
| 05/04/2026 17:01 | 138 | 146.70 |
| 05/04/2026 17:01 | 87 | 146.70 |
| 05/04/2026 17:01 | 103 | 146.70 |
| 05/04/2026 17:01 | 87 | 146.70 |
| 05/04/2026 17:00 | 58 | 146.60 |
| 05/04/2026 17:00 | 73 | 146.55 |
| 05/04/2026 17:00 | 101 | 146.60 |
| 05/04/2026 17:00 | 5 | 146.60 |
| 05/04/2026 17:00 | 87 | 146.60 |
| 05/04/2026 17:00 | 7 | 146.55 |
| 05/04/2026 17:00 | 96 | 146.55 |
| 05/04/2026 17:00 | 48 | 146.60 |
| 05/04/2026 17:00 | 11 | 146.55 |
| 05/04/2026 17:00 | 49 | 146.60 |
| 05/04/2026 17:00 | 82 | 146.60 |
| 05/04/2026 17:00 | 83 | 146.65 |
| 05/04/2026 17:00 | 19 | 146.65 |
| 05/04/2026 17:00 | 69 | 146.70 |
| 05/04/2026 17:00 | 26 | 146.70 |
| 05/04/2026 17:00 | 87 | 146.60 |
| 05/04/2026 17:00 | 18 | 146.60 |
| 05/04/2026 17:00 | 96 | 146.60 |
| 05/04/2026 17:00 | 184 | 146.60 |
| 05/04/2026 17:00 | 18 | 146.65 |
| 05/04/2026 17:00 | 51 | 146.65 |
| 05/04/2026 17:00 | 96 | 146.65 |
| 05/04/2026 17:00 | 26 | 146.65 |
| 05/04/2026 17:00 | 99 | 146.70 |
| 05/04/2026 17:00 | 96 | 146.70 |
| 05/04/2026 17:00 | 92 | 146.70 |
| 05/04/2026 17:00 | 141 | 146.70 |
| 05/04/2026 17:00 | 120 | 146.70 |
| 05/04/2026 17:00 | 90 | 146.75 |
| 05/04/2026 17:00 | 50 | 146.75 |
| 05/04/2026 17:00 | 1 | 146.75 |
| 05/04/2026 17:00 | 589 | 146.75 |
| 05/04/2026 17:00 | 137 | 146.75 |
| 05/04/2026 17:00 | 108 | 146.75 |
| 05/04/2026 17:00 | 87 | 146.75 |
| 05/04/2026 17:00 | 92 | 146.75 |
| 05/04/2026 17:00 | 68 | 146.75 |
| 05/04/2026 17:00 | 100 | 146.75 |
| 05/04/2026 17:00 | 140 | 146.75 |
| 05/04/2026 17:00 | 52 | 146.70 |
| 05/04/2026 17:00 | 47 | 146.70 |
| 05/04/2026 17:00 | 44 | 146.75 |
| 05/04/2026 17:00 | 55 | 146.75 |
| 05/04/2026 17:00 | 99 | 146.70 |
| 05/04/2026 17:00 | 92 | 146.70 |
| 05/04/2026 17:00 | 50 | 146.70 |
| 05/04/2026 17:00 | 55 | 146.70 |
| 05/04/2026 17:00 | 69 | 146.70 |
| 05/04/2026 17:00 | 19 | 146.65 |
| 05/04/2026 16:59 | 184 | 146.80 |
| 05/04/2026 16:59 | 18 | 146.75 |
| 05/04/2026 16:59 | 60 | 146.75 |
| 05/04/2026 16:59 | 67 | 146.75 |
| 05/04/2026 16:59 | 87 | 146.70 |
| 05/04/2026 16:59 | 127 | 146.70 |
| 05/04/2026 16:59 | 60 | 146.70 |
| 05/04/2026 16:59 | 34 | 146.70 |
| 05/04/2026 16:59 | 26 | 146.70 |
| 05/04/2026 16:59 | 8 | 146.70 |
| 05/04/2026 16:59 | 67 | 146.70 |
| 05/04/2026 16:59 | 326 | 146.70 |
| 05/04/2026 16:59 | 61 | 146.70 |
| 05/04/2026 16:59 | 26 | 146.70 |
| 05/04/2026 16:59 | 76 | 146.70 |
| 05/04/2026 16:59 | 10 | 146.80 |
| 05/04/2026 16:59 | 50 | 146.80 |
| 05/04/2026 16:59 | 13 | 146.85 |
| 05/04/2026 16:59 | 38 | 146.85 |
| 05/04/2026 16:59 | 91 | 146.85 |
| 05/04/2026 16:59 | 24 | 146.85 |
| 05/04/2026 16:59 | 17 | 146.85 |
| 05/04/2026 16:58 | 12 | 146.95 |
| 05/04/2026 16:58 | 38 | 146.95 |
| 05/04/2026 16:58 | 41 | 146.95 |
| 05/04/2026 16:58 | 15 | 146.95 |
| 05/04/2026 16:58 | 40 | 146.90 |
| 05/04/2026 16:58 | 55 | 146.90 |
| 05/04/2026 16:58 | 87 | 146.90 |
| 05/04/2026 16:58 | 103 | 146.90 |
| 05/04/2026 16:57 | 22 | 146.85 |
| 05/04/2026 16:57 | 42 | 146.85 |
| 05/04/2026 16:57 | 53 | 146.90 |
| 05/04/2026 16:57 | 3 | 146.90 |
| 05/04/2026 16:57 | 4 | 146.90 |
| 05/04/2026 16:57 | 56 | 146.90 |
| 05/04/2026 16:57 | 55 | 146.85 |
| 05/04/2026 16:57 | 67 | 146.85 |
| 05/04/2026 16:57 | 103 | 146.85 |
| 05/04/2026 16:57 | 64 | 146.80 |
| 05/04/2026 16:57 | 22 | 146.80 |
| 05/04/2026 16:57 | 18 | 146.80 |
| 05/04/2026 16:56 | 102 | 146.80 |
| 05/04/2026 16:56 | 139 | 146.85 |
| 05/04/2026 16:56 | 210 | 146.85 |
| 05/04/2026 16:56 | 105 | 146.85 |
| 05/04/2026 16:56 | 7 | 146.80 |
| 05/04/2026 16:56 | 2 | 146.80 |
| 05/04/2026 16:56 | 6 | 146.80 |
| 05/04/2026 16:56 | 6 | 146.80 |
| 05/04/2026 16:56 | 78 | 146.80 |
| 05/04/2026 16:56 | 58 | 146.80 |
| 05/04/2026 16:56 | 67 | 146.85 |
| 05/04/2026 16:56 | 25 | 146.85 |
| 05/04/2026 16:56 | 58 | 146.90 |
| 05/04/2026 16:56 | 68 | 146.90 |
| 05/04/2026 16:56 | 87 | 146.90 |
| 05/04/2026 16:56 | 184 | 146.90 |
| 05/04/2026 16:56 | 104 | 146.90 |
| 05/04/2026 16:56 | 87 | 146.90 |
| 05/04/2026 16:56 | 101 | 146.85 |
| 05/04/2026 16:56 | 87 | 146.85 |
| 05/04/2026 16:56 | 45 | 146.80 |
| 05/04/2026 16:56 | 167 | 146.80 |
| 05/04/2026 16:56 | 87 | 146.80 |
| 05/04/2026 16:56 | 61 | 146.80 |
| 05/04/2026 16:56 | 78 | 146.80 |
| 05/04/2026 16:56 | 119 | 146.85 |
| 05/04/2026 16:56 | 25 | 146.85 |
| 05/04/2026 16:56 | 30 | 146.85 |
| 05/04/2026 16:56 | 87 | 146.85 |
| 05/04/2026 16:56 | 13 | 146.90 |
| 05/04/2026 16:56 | 233 | 146.90 |
| 05/04/2026 16:56 | 22 | 146.90 |
| 05/04/2026 16:55 | 21 | 146.95 |
| 05/04/2026 16:55 | 52 | 146.95 |
| 05/04/2026 16:55 | 52 | 146.95 |
| 05/04/2026 16:55 | 29 | 146.90 |
| 05/04/2026 16:55 | 23 | 146.90 |
| 05/04/2026 16:55 | 109 | 146.95 |
| 05/04/2026 16:55 | 50 | 146.95 |
| 05/04/2026 16:55 | 19 | 146.95 |
| 05/04/2026 16:55 | 14 | 146.95 |
| 05/04/2026 16:55 | 7 | 146.95 |
| 05/04/2026 16:55 | 19 | 146.95 |
| 05/04/2026 16:55 | 97 | 146.95 |
| 05/04/2026 16:55 | 1 | 146.90 |
| 05/04/2026 16:55 | 51 | 146.90 |
| 05/04/2026 16:55 | 120 | 146.95 |
| 05/04/2026 16:55 | 87 | 146.95 |
| 05/04/2026 16:55 | 1 | 146.90 |
| 05/04/2026 16:55 | 92 | 146.90 |
| 05/04/2026 16:55 | 25 | 146.90 |
| 05/04/2026 16:55 | 58 | 146.90 |
| 05/04/2026 16:54 | 860 | 146.90 |
| 05/04/2026 16:54 | 92 | 146.90 |
| 05/04/2026 16:54 | 71 | 146.90 |
| 05/04/2026 16:54 | 87 | 146.90 |
| 05/04/2026 16:54 | 120 | 146.90 |
| 05/04/2026 16:54 | 57 | 146.90 |
| 05/04/2026 16:54 | 113 | 146.90 |
| 05/04/2026 16:54 | 18 | 146.95 |
| 05/04/2026 16:54 | 32 | 146.95 |
| 05/04/2026 16:54 | 174 | 146.95 |
| 05/04/2026 16:54 | 87 | 147.00 |
| 05/04/2026 16:54 | 106 | 147.00 |
| 05/04/2026 16:54 | 58 | 147.00 |
| 05/04/2026 16:54 | 128 | 147.00 |
| 05/04/2026 16:54 | 52 | 147.00 |
| 05/04/2026 16:54 | 186 | 147.00 |
| 05/04/2026 16:54 | 110 | 147.00 |
| 05/04/2026 16:54 | 54 | 147.00 |
| 05/04/2026 16:54 | 37 | 147.00 |
| 05/04/2026 16:54 | 87 | 147.00 |
| 05/04/2026 16:53 | 111 | 146.95 |
| 05/04/2026 16:53 | 11 | 146.95 |
| 05/04/2026 16:53 | 42 | 146.90 |
| 05/04/2026 16:53 | 9 | 146.90 |
| 05/04/2026 16:53 | 4 | 146.95 |
| 05/04/2026 16:53 | 20 | 146.95 |
| 05/04/2026 16:53 | 19 | 146.90 |
| 05/04/2026 16:53 | 50 | 146.95 |
| 05/04/2026 16:53 | 11 | 146.95 |
| 05/04/2026 16:52 | 25 | 146.95 |
| 05/04/2026 16:52 | 103 | 146.95 |
| 05/04/2026 16:52 | 67 | 146.95 |
| 05/04/2026 16:52 | 184 | 146.95 |
| 05/04/2026 16:52 | 23 | 146.95 |
| 05/04/2026 16:52 | 114 | 146.95 |
| 05/04/2026 16:52 | 72 | 146.95 |
| 05/04/2026 16:52 | 67 | 146.95 |
| 05/04/2026 16:52 | 92 | 146.95 |
| 05/04/2026 16:52 | 87 | 146.95 |
| 05/04/2026 16:52 | 12 | 146.95 |
| 05/04/2026 16:52 | 118 | 146.95 |
| 05/04/2026 16:52 | 184 | 146.95 |
| 05/04/2026 16:52 | 122 | 146.95 |
| 05/04/2026 16:52 | 2 | 146.95 |
| 05/04/2026 16:52 | 92 | 146.90 |
| 05/04/2026 16:52 | 33 | 146.90 |
| 05/04/2026 16:52 | 65 | 146.90 |
| 05/04/2026 16:52 | 111 | 146.90 |
| 05/04/2026 16:52 | 122 | 146.90 |
| 05/04/2026 16:52 | 119 | 146.90 |
| 05/04/2026 16:52 | 74 | 146.90 |
| 05/04/2026 16:52 | 22 | 146.90 |
| 05/04/2026 16:52 | 88 | 146.90 |
| 05/04/2026 16:51 | 129 | 146.90 |
| 05/04/2026 16:51 | 32 | 146.90 |
| 05/04/2026 16:51 | 16 | 146.85 |
| 05/04/2026 16:51 | 163 | 146.85 |
| 05/04/2026 16:50 | 4 | 146.85 |
| 05/04/2026 16:50 | 8 | 146.85 |
| 05/04/2026 16:50 | 87 | 146.85 |
| 05/04/2026 16:50 | 32 | 146.85 |
| 05/04/2026 16:50 | 52 | 146.80 |
| 05/04/2026 16:50 | 77 | 146.80 |
| 05/04/2026 16:50 | 88 | 146.80 |
| 05/04/2026 16:50 | 26 | 146.80 |
| 05/04/2026 16:50 | 87 | 146.80 |
| 05/04/2026 16:50 | 32 | 146.80 |
| 05/04/2026 16:50 | 24 | 146.80 |
| 05/04/2026 16:50 | 7 | 146.75 |
| 05/04/2026 16:50 | 43 | 146.75 |
| 05/04/2026 16:50 | 30 | 146.75 |
| 05/04/2026 16:49 | 85 | 146.75 |
| 05/04/2026 16:49 | 180 | 146.80 |
| 05/04/2026 16:49 | 30 | 146.85 |
| 05/04/2026 16:49 | 19 | 146.85 |
| 05/04/2026 16:49 | 160 | 146.80 |
| 05/04/2026 16:49 | 12 | 146.80 |
| 05/04/2026 16:49 | 32 | 146.80 |
| 05/04/2026 16:49 | 15 | 146.80 |
| 05/04/2026 16:49 | 56 | 146.80 |
| 05/04/2026 16:49 | 135 | 146.80 |
| 05/04/2026 16:49 | 99 | 146.75 |
| 05/04/2026 16:49 | 34 | 146.75 |
| 05/04/2026 16:47 | 12 | 146.85 |
| 05/04/2026 16:47 | 114 | 146.80 |
| 05/04/2026 16:47 | 111 | 146.85 |
| 05/04/2026 16:47 | 1 | 146.85 |
| 05/04/2026 16:47 | 71 | 146.80 |
| 05/04/2026 16:47 | 58 | 146.80 |
| 05/04/2026 16:47 | 87 | 146.80 |
| 05/04/2026 16:47 | 60 | 146.80 |
| 05/04/2026 16:45 | 105 | 146.90 |
| 05/04/2026 16:45 | 91 | 146.90 |
| 05/04/2026 16:45 | 20 | 146.90 |
| 05/04/2026 16:45 | 82 | 146.95 |
| 05/04/2026 16:45 | 18 | 146.95 |
| 05/04/2026 16:44 | 1 | 146.95 |
| 05/04/2026 16:44 | 1 | 146.95 |
| 05/04/2026 16:44 | 1 | 146.95 |
| 05/04/2026 16:44 | 1 | 146.95 |
| 05/04/2026 16:44 | 3 | 146.95 |
| 05/04/2026 16:44 | 14 | 146.95 |
| 05/04/2026 16:44 | 3 | 146.95 |
| 05/04/2026 16:44 | 84 | 146.95 |
| 05/04/2026 16:44 | 4 | 147.00 |
| 05/04/2026 16:44 | 3 | 147.00 |
| 05/04/2026 16:44 | 5 | 147.00 |
| 05/04/2026 16:44 | 3 | 147.00 |
| 05/04/2026 16:44 | 12 | 147.00 |
| 05/04/2026 16:44 | 66 | 147.00 |
| 05/04/2026 16:44 | 87 | 147.00 |
| 05/04/2026 16:44 | 92 | 147.00 |
| 05/04/2026 16:44 | 45 | 147.00 |
| 05/04/2026 16:44 | 126 | 147.00 |
| 05/04/2026 16:44 | 1398 | 147.05 |
| 05/04/2026 16:44 | 92 | 147.05 |
| 05/04/2026 16:44 | 56 | 147.05 |
| 05/04/2026 16:44 | 87 | 147.05 |
| 05/04/2026 16:44 | 20 | 147.05 |
| 05/04/2026 16:44 | 36 | 147.05 |
| 05/04/2026 16:44 | 184 | 147.05 |
| 05/04/2026 16:44 | 127 | 147.05 |
| 05/04/2026 16:44 | 12 | 147.15 |
| 05/04/2026 16:44 | 92 | 147.15 |
| 05/04/2026 16:44 | 86 | 147.20 |
| 05/04/2026 16:43 | 111 | 147.15 |
| 05/04/2026 16:43 | 126 | 147.15 |
| 05/04/2026 16:43 | 92 | 147.15 |
| 05/04/2026 16:43 | 87 | 147.20 |
| 05/04/2026 16:43 | 32 | 147.20 |
| 05/04/2026 16:43 | 92 | 147.20 |
| 05/04/2026 16:43 | 125 | 147.20 |
| 05/04/2026 16:43 | 184 | 147.20 |
| 05/04/2026 16:43 | 126 | 147.15 |
| 05/04/2026 16:43 | 54 | 147.15 |
| 05/04/2026 16:43 | 126 | 147.15 |
| 05/04/2026 16:43 | 49 | 147.15 |
| 05/04/2026 16:42 | 68 | 147.20 |
| 05/04/2026 16:42 | 58 | 147.20 |
| 05/04/2026 16:42 | 50 | 147.20 |
| 05/04/2026 16:42 | 32 | 147.15 |
| 05/04/2026 16:42 | 85 | 147.15 |
| 05/04/2026 16:42 | 15 | 147.15 |
| 05/04/2026 16:41 | 106 | 147.15 |
| 05/04/2026 16:41 | 57 | 147.15 |
| 05/04/2026 16:41 | 98 | 147.15 |
| 05/04/2026 16:40 | 20 | 147.15 |
| 05/04/2026 16:39 | 184 | 147.30 |
| 05/04/2026 16:39 | 26 | 147.40 |
| 05/04/2026 16:38 | 68 | 147.40 |
| 05/04/2026 16:38 | 69 | 147.40 |
| 05/04/2026 16:38 | 67 | 147.35 |
| 05/04/2026 16:38 | 92 | 147.35 |
| 05/04/2026 16:38 | 122 | 147.35 |
| 05/04/2026 16:38 | 87 | 147.35 |
| 05/04/2026 16:38 | 184 | 147.35 |
| 05/04/2026 16:38 | 19 | 147.35 |
| 05/04/2026 16:37 | 16 | 147.40 |
| 05/04/2026 16:35 | 12 | 147.45 |
| 05/04/2026 16:35 | 20 | 147.45 |