Large gap with delayed quotes
|
Last quote
04/10/2026
-
17:34:01
|
Bid
04/10/2026 -
19:18:30
|
Bid Volume |
Ask
04/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
153.35
+2.35
(
+1.56% )
|
0.00
|
80 |
156.00
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:32 | 100 | 153.35 |
| 04/10/2026 17:31 | 40 | 153.35 |
| 04/10/2026 17:31 | 1 | 153.35 |
| 04/10/2026 17:30 | 211 | 153.35 |
| 04/10/2026 17:30 | 62 | 153.35 |
| 04/10/2026 17:30 | 162 | 153.35 |
| 04/10/2026 17:30 | 228 | 153.35 |
| 04/10/2026 17:30 | 28 | 153.35 |
| 04/10/2026 17:30 | 498 | 153.35 |
| 04/10/2026 17:30 | 12 | 153.35 |
| 04/10/2026 17:30 | 1039 | 153.35 |
| 04/10/2026 17:30 | 459 | 153.35 |
| 04/10/2026 17:30 | 604 | 153.35 |
| 04/10/2026 17:30 | 467 | 153.35 |
| 04/10/2026 17:30 | 430 | 153.35 |
| 04/10/2026 17:30 | 33 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 85 | 153.35 |
| 04/10/2026 17:30 | 80 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 430 | 153.35 |
| 04/10/2026 17:30 | 1864 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 84 | 153.35 |
| 04/10/2026 17:30 | 2245 | 153.35 |
| 04/10/2026 17:30 | 2454 | 153.35 |
| 04/10/2026 17:30 | 115 | 153.35 |
| 04/10/2026 17:30 | 33 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 126 | 153.35 |
| 04/10/2026 17:30 | 572 | 153.35 |
| 04/10/2026 17:30 | 1543 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 85 | 153.35 |
| 04/10/2026 17:30 | 1757 | 153.35 |
| 04/10/2026 17:30 | 161 | 153.35 |
| 04/10/2026 17:30 | 12 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 32 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 85 | 153.35 |
| 04/10/2026 17:30 | 378 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 30 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 84 | 153.35 |
| 04/10/2026 17:30 | 522 | 153.35 |
| 04/10/2026 17:30 | 33 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 378 | 153.35 |
| 04/10/2026 17:30 | 186 | 153.35 |
| 04/10/2026 17:30 | 324 | 153.35 |
| 04/10/2026 17:30 | 1124 | 153.35 |
| 04/10/2026 17:30 | 85 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 10 | 153.35 |
| 04/10/2026 17:30 | 32 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 248 | 153.35 |
| 04/10/2026 17:30 | 84 | 153.35 |
| 04/10/2026 17:30 | 378 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 3294 | 153.35 |
| 04/10/2026 17:30 | 201 | 153.35 |
| 04/10/2026 17:30 | 40 | 153.35 |
| 04/10/2026 17:30 | 164 | 153.35 |
| 04/10/2026 17:30 | 510 | 153.35 |
| 04/10/2026 17:30 | 85 | 153.35 |
| 04/10/2026 17:30 | 60 | 153.35 |
| 04/10/2026 17:30 | 41 | 153.35 |
| 04/10/2026 17:30 | 57 | 153.35 |
| 04/10/2026 17:30 | 105 | 153.35 |
| 04/10/2026 17:30 | 238 | 153.35 |
| 04/10/2026 17:30 | 378 | 153.35 |
| 04/10/2026 17:30 | 85 | 153.35 |
| 04/10/2026 17:30 | 41 | 153.35 |
| 04/10/2026 17:30 | 41 | 153.35 |
| 04/10/2026 17:30 | 19 | 153.35 |
| 04/10/2026 17:30 | 14 | 153.35 |
| 04/10/2026 17:30 | 494 | 153.35 |
| 04/10/2026 17:30 | 1 | 153.35 |
| 04/10/2026 17:30 | 23 | 153.35 |
| 04/10/2026 17:30 | 148 | 153.35 |
| 04/10/2026 17:30 | 1408 | 153.35 |
| 04/10/2026 17:30 | 642 | 153.35 |
| 04/10/2026 17:30 | 4811 | 153.35 |
| 04/10/2026 17:30 | 2506 | 153.35 |
| 04/10/2026 17:30 | 3312 | 153.35 |
| 04/10/2026 17:30 | 1111 | 153.35 |
| 04/10/2026 17:30 | 15 | 153.35 |
| 04/10/2026 17:30 | 7579 | 153.35 |
| 04/10/2026 17:30 | 77 | 153.35 |
| 04/10/2026 17:30 | 258 | 153.35 |
| 04/10/2026 17:30 | 165 | 153.35 |
| 04/10/2026 17:30 | 8 | 153.35 |
| 04/10/2026 17:30 | 8108 | 153.35 |
| 04/10/2026 17:30 | 5 | 153.35 |
| 04/10/2026 17:30 | 702 | 153.35 |
| 04/10/2026 17:30 | 1346 | 153.35 |
| 04/10/2026 17:30 | 839 | 153.35 |
| 04/10/2026 17:30 | 3612 | 153.35 |
| 04/10/2026 17:30 | 11 | 153.35 |
| 04/10/2026 17:30 | 30 | 153.35 |
| 04/10/2026 17:30 | 459 | 153.35 |
| 04/10/2026 17:30 | 155 | 153.35 |
| 04/10/2026 17:30 | 756 | 153.35 |
| 04/10/2026 17:30 | 2371 | 153.35 |
| 04/10/2026 17:30 | 80 | 153.35 |
| 04/10/2026 17:30 | 351 | 153.35 |
| 04/10/2026 17:30 | 2337 | 153.35 |
| 04/10/2026 17:30 | 106 | 153.35 |
| 04/10/2026 17:30 | 3050 | 153.35 |
| 04/10/2026 17:30 | 1368 | 153.35 |
| 04/10/2026 17:30 | 98 | 153.35 |
| 04/10/2026 17:30 | 719 | 153.35 |
| 04/10/2026 17:30 | 662 | 153.35 |
| 04/10/2026 17:30 | 1236 | 153.35 |
| 04/10/2026 17:30 | 127 | 153.35 |
| 04/10/2026 17:30 | 106 | 153.35 |
| 04/10/2026 17:30 | 755 | 153.35 |
| 04/10/2026 17:30 | 104 | 153.35 |
| 04/10/2026 17:30 | 938 | 153.35 |
| 04/10/2026 17:30 | 1091 | 153.35 |
| 04/10/2026 17:30 | 895 | 153.35 |
| 04/10/2026 17:30 | 2939 | 153.35 |
| 04/10/2026 17:30 | 56 | 153.35 |
| 04/10/2026 17:30 | 1643 | 153.35 |
| 04/10/2026 17:30 | 409 | 153.35 |
| 04/10/2026 17:30 | 971 | 153.35 |
| 04/10/2026 17:30 | 3528 | 153.35 |
| 04/10/2026 17:30 | 688 | 153.35 |
| 04/10/2026 17:30 | 385 | 153.35 |
| 04/10/2026 17:30 | 2548 | 153.35 |
| 04/10/2026 17:30 | 133 | 153.35 |
| 04/10/2026 17:30 | 314 | 153.35 |
| 04/10/2026 17:30 | 1352 | 153.35 |
| 04/10/2026 17:30 | 236 | 153.35 |
| 04/10/2026 17:30 | 229 | 153.35 |
| 04/10/2026 17:30 | 106 | 153.35 |
| 04/10/2026 17:30 | 508 | 153.35 |
| 04/10/2026 17:30 | 191 | 153.35 |
| 04/10/2026 17:30 | 918 | 153.35 |
| 04/10/2026 17:30 | 605 | 153.35 |
| 04/10/2026 17:30 | 1213 | 153.35 |
| 04/10/2026 17:30 | 390 | 153.35 |
| 04/10/2026 17:30 | 264 | 153.35 |
| 04/10/2026 17:30 | 97 | 153.35 |
| 04/10/2026 17:30 | 261 | 153.35 |
| 04/10/2026 17:30 | 528 | 153.35 |
| 04/10/2026 17:30 | 149 | 153.35 |
| 04/10/2026 17:30 | 446 | 153.35 |
| 04/10/2026 17:30 | 79 | 153.35 |
| 04/10/2026 17:30 | 143 | 153.35 |
| 04/10/2026 17:30 | 647 | 153.35 |
| 04/10/2026 17:30 | 257 | 153.35 |
| 04/10/2026 17:30 | 355 | 153.35 |
| 04/10/2026 17:30 | 4126 | 153.35 |
| 04/10/2026 17:30 | 105 | 153.35 |
| 04/10/2026 17:30 | 133 | 153.35 |
| 04/10/2026 17:30 | 1774 | 153.35 |
| 04/10/2026 17:30 | 3079 | 153.35 |
| 04/10/2026 17:30 | 2642 | 153.35 |
| 04/10/2026 17:30 | 755 | 153.35 |
| 04/10/2026 17:30 | 2 | 153.35 |
| 04/10/2026 17:30 | 105 | 153.35 |
| 04/10/2026 17:30 | 919 | 153.35 |
| 04/10/2026 17:30 | 133 | 153.35 |
| 04/10/2026 17:30 | 756 | 153.35 |
| 04/10/2026 17:30 | 105 | 153.35 |
| 04/10/2026 17:30 | 5657 | 153.35 |
| 04/10/2026 17:30 | 604 | 153.35 |
| 04/10/2026 17:30 | 102 | 153.35 |
| 04/10/2026 17:30 | 133 | 153.35 |
| 04/10/2026 17:30 | 155 | 153.35 |
| 04/10/2026 17:30 | 918 | 153.35 |
| 04/10/2026 17:30 | 756 | 153.35 |
| 04/10/2026 17:30 | 1190 | 153.35 |
| 04/10/2026 17:30 | 737 | 153.35 |
| 04/10/2026 17:30 | 102 | 153.35 |
| 04/10/2026 17:30 | 783 | 153.35 |
| 04/10/2026 17:30 | 133 | 153.35 |
| 04/10/2026 17:30 | 101 | 153.35 |
| 04/10/2026 17:30 | 483 | 153.35 |
| 04/10/2026 17:30 | 120 | 153.35 |
| 04/10/2026 17:30 | 102 | 153.35 |
| 04/10/2026 17:30 | 16 | 153.35 |
| 04/10/2026 17:30 | 521 | 153.35 |
| 04/10/2026 17:30 | 405 | 153.35 |
| 04/10/2026 17:30 | 521 | 153.35 |
| 04/10/2026 17:30 | 102 | 153.35 |
| 04/10/2026 17:30 | 756 | 153.35 |
| 04/10/2026 17:30 | 521 | 153.35 |
| 04/10/2026 17:30 | 72 | 153.35 |
| 04/10/2026 17:30 | 1042 | 153.35 |
| 04/10/2026 17:30 | 1042 | 153.35 |
| 04/10/2026 17:30 | 1042 | 153.35 |
| 04/10/2026 17:30 | 1563 | 153.35 |
| 04/10/2026 17:30 | 68 | 153.35 |
| 04/10/2026 17:30 | 145 | 153.35 |
| 04/10/2026 17:30 | 448 | 153.35 |
| 04/10/2026 17:30 | 75 | 153.35 |
| 04/10/2026 17:30 | 1397 | 153.35 |
| 04/10/2026 17:30 | 568 | 153.35 |
| 04/10/2026 17:30 | 19 | 153.35 |
| 04/10/2026 17:30 | 1510 | 153.35 |
| 04/10/2026 17:30 | 20 | 153.35 |
| 04/10/2026 17:30 | 261 | 153.35 |
| 04/10/2026 17:30 | 5587 | 153.35 |
| 04/10/2026 17:30 | 44 | 153.35 |
| 04/10/2026 17:30 | 22 | 153.35 |
| 04/10/2026 17:30 | 2 | 153.35 |
| 04/10/2026 17:30 | 659 | 153.35 |
| 04/10/2026 17:30 | 617 | 153.35 |
| 04/10/2026 17:30 | 628 | 153.35 |
| 04/10/2026 17:30 | 5218 | 153.35 |
| 04/10/2026 17:30 | 3168 | 153.35 |
| 04/10/2026 17:30 | 236 | 153.35 |
| 04/10/2026 17:30 | 18 | 153.35 |
| 04/10/2026 17:30 | 78 | 153.35 |
| 04/10/2026 17:30 | 360 | 153.35 |
| 04/10/2026 17:30 | 1760 | 153.35 |
| 04/10/2026 17:30 | 386 | 153.35 |
| 04/10/2026 17:30 | 246 | 153.35 |
| 04/10/2026 17:30 | 314 | 153.35 |
| 04/10/2026 17:30 | 440 | 153.35 |
| 04/10/2026 17:30 | 113 | 153.35 |
| 04/10/2026 17:30 | 48 | 153.35 |
| 04/10/2026 17:30 | 168 | 153.35 |
| 04/10/2026 17:30 | 138 | 153.35 |
| 04/10/2026 17:30 | 5 | 153.35 |
| 04/10/2026 17:30 | 93 | 153.35 |
| 04/10/2026 17:30 | 4247 | 153.35 |
| 04/10/2026 17:30 | 1767 | 153.35 |
| 04/10/2026 17:30 | 10 | 153.35 |
| 04/10/2026 17:30 | 83 | 153.35 |
| 04/10/2026 17:30 | 177 | 153.35 |
| 04/10/2026 17:30 | 5210 | 153.35 |
| 04/10/2026 17:30 | 5210 | 153.35 |
| 04/10/2026 17:30 | 190 | 153.35 |
| 04/10/2026 17:30 | 4492 | 153.35 |
| 04/10/2026 17:30 | 672 | 153.35 |
| 04/10/2026 17:30 | 27 | 153.35 |
| 04/10/2026 17:30 | 401 | 153.35 |
| 04/10/2026 17:30 | 140 | 153.35 |
| 04/10/2026 17:30 | 853 | 153.35 |
| 04/10/2026 17:30 | 180 | 153.35 |
| 04/10/2026 17:30 | 255 | 153.35 |
| 04/10/2026 17:30 | 7453 | 153.35 |
| 04/10/2026 17:30 | 5187 | 153.35 |
| 04/10/2026 17:30 | 4107 | 153.35 |
| 04/10/2026 17:30 | 4035 | 153.35 |
| 04/10/2026 17:30 | 1383 | 153.35 |
| 04/10/2026 17:30 | 248 | 153.35 |
| 04/10/2026 17:30 | 418 | 153.35 |
| 04/10/2026 17:30 | 521 | 153.35 |
| 04/10/2026 17:30 | 521 | 153.35 |
| 04/10/2026 17:30 | 3126 | 153.35 |
| 04/10/2026 17:30 | 1837 | 153.35 |
| 04/10/2026 17:30 | 85 | 153.35 |
| 04/10/2026 17:30 | 112 | 153.35 |
| 04/10/2026 17:30 | 14 | 153.35 |
| 04/10/2026 17:30 | 1078 | 153.35 |
| 04/10/2026 17:30 | 1906 | 153.35 |
| 04/10/2026 17:30 | 896 | 153.35 |
| 04/10/2026 17:30 | 112 | 153.35 |
| 04/10/2026 17:30 | 14 | 153.35 |
| 04/10/2026 17:30 | 101 | 153.35 |
| 04/10/2026 17:30 | 6495 | 153.35 |
| 04/10/2026 17:30 | 1041 | 153.35 |
| 04/10/2026 17:30 | 165 | 153.35 |
| 04/10/2026 17:30 | 5 | 153.35 |
| 04/10/2026 17:30 | 233 | 153.35 |
| 04/10/2026 17:30 | 12867 | 153.35 |
| 04/10/2026 17:30 | 1163 | 153.35 |
| 04/10/2026 17:30 | 2058 | 153.35 |
| 04/10/2026 17:30 | 1032 | 153.35 |
| 04/10/2026 17:30 | 1083 | 153.35 |
| 04/10/2026 17:30 | 225 | 153.35 |
| 04/10/2026 17:30 | 218 | 153.35 |
| 04/10/2026 17:30 | 1042 | 153.35 |
| 04/10/2026 17:30 | 237 | 153.35 |
| 04/10/2026 17:30 | 232 | 153.35 |
| 04/10/2026 17:30 | 902 | 153.35 |
| 04/10/2026 17:30 | 532 | 153.35 |
| 04/10/2026 17:30 | 147 | 153.35 |
| 04/10/2026 17:30 | 8 | 153.35 |
| 04/10/2026 17:30 | 4976 | 153.35 |
| 04/10/2026 17:30 | 41 | 153.35 |
| 04/10/2026 17:30 | 4106 | 153.35 |
| 04/10/2026 17:30 | 604 | 153.35 |
| 04/10/2026 17:30 | 1943 | 153.35 |
| 04/10/2026 17:30 | 29 | 153.35 |
| 04/10/2026 17:30 | 261 | 153.35 |
| 04/10/2026 17:30 | 2428 | 153.35 |
| 04/10/2026 17:30 | 93 | 153.35 |
| 04/10/2026 17:30 | 114 | 153.35 |
| 04/10/2026 17:30 | 95 | 153.35 |
| 04/10/2026 17:30 | 214 | 153.35 |
| 04/10/2026 17:30 | 103 | 153.35 |
| 04/10/2026 17:30 | 365 | 153.35 |
| 04/10/2026 17:30 | 264 | 153.35 |
| 04/10/2026 17:30 | 2697 | 153.35 |
| 04/10/2026 17:30 | 25 | 153.35 |
| 04/10/2026 17:30 | 1196 | 153.35 |
| 04/10/2026 17:30 | 6167 | 153.35 |
| 04/10/2026 17:30 | 1792 | 153.35 |
| 04/10/2026 17:30 | 3840 | 153.35 |
| 04/10/2026 17:30 | 842 | 153.35 |
| 04/10/2026 17:30 | 89 | 153.35 |
| 04/10/2026 17:30 | 4771 | 153.35 |
| 04/10/2026 17:30 | 365 | 153.35 |
| 04/10/2026 17:30 | 199 | 153.35 |
| 04/10/2026 17:30 | 1085 | 153.35 |
| 04/10/2026 17:30 | 624 | 153.35 |
| 04/10/2026 17:30 | 142 | 153.35 |
| 04/10/2026 17:30 | 860 | 153.35 |
| 04/10/2026 17:30 | 500 | 153.35 |
| 04/10/2026 17:30 | 450 | 153.35 |
| 04/10/2026 17:30 | 4567 | 153.35 |
| 04/10/2026 17:30 | 2335 | 153.35 |
| 04/10/2026 17:30 | 1319 | 153.35 |
| 04/10/2026 17:30 | 827 | 153.35 |
| 04/10/2026 17:30 | 10310 | 153.35 |
| 04/10/2026 17:30 | 1006 | 153.35 |
| 04/10/2026 17:30 | 160 | 153.35 |
| 04/10/2026 17:30 | 110 | 153.35 |
| 04/10/2026 17:30 | 861 | 153.35 |
| 04/10/2026 17:30 | 197 | 153.35 |
| 04/10/2026 17:30 | 35 | 153.35 |
| 04/10/2026 17:30 | 1620 | 153.35 |
| 04/10/2026 17:30 | 5589 | 153.35 |
| 04/10/2026 17:30 | 6 | 153.35 |
| 04/10/2026 17:30 | 848 | 153.35 |
| 04/10/2026 17:30 | 748 | 153.35 |
| 04/10/2026 17:30 | 378 | 153.35 |
| 04/10/2026 17:30 | 161 | 153.35 |
| 04/10/2026 17:30 | 3636 | 153.35 |
| 04/10/2026 17:30 | 6565 | 153.35 |
| 04/10/2026 17:30 | 129 | 153.35 |
| 04/10/2026 17:30 | 7 | 153.35 |
| 04/10/2026 17:30 | 2 | 153.35 |
| 04/10/2026 17:30 | 28 | 153.35 |
| 04/10/2026 17:30 | 3665 | 153.35 |
| 04/10/2026 17:30 | 3665 | 153.35 |
| 04/10/2026 17:30 | 3665 | 153.35 |
| 04/10/2026 17:30 | 3665 | 153.35 |
| 04/10/2026 17:30 | 121 | 153.35 |
| 04/10/2026 17:30 | 187 | 153.35 |
| 04/10/2026 17:30 | 242 | 153.35 |
| 04/10/2026 17:30 | 2195 | 153.35 |
| 04/10/2026 17:30 | 604 | 153.35 |
| 04/10/2026 17:30 | 1682 | 153.35 |
| 04/10/2026 17:30 | 10 | 153.35 |
| 04/10/2026 17:30 | 1 | 153.35 |
| 04/10/2026 17:30 | 9856 | 153.35 |
| 04/10/2026 17:30 | 507 | 153.35 |
| 04/10/2026 17:30 | 67 | 153.35 |
| 04/10/2026 17:30 | 51 | 153.35 |
| 04/10/2026 17:30 | 42 | 153.35 |
| 04/10/2026 17:30 | 88 | 153.35 |
| 04/10/2026 17:30 | 64 | 153.35 |
| 04/10/2026 17:30 | 128 | 153.35 |
| 04/10/2026 17:30 | 508 | 153.35 |
| 04/10/2026 17:30 | 365 | 153.35 |
| 04/10/2026 17:30 | 74 | 153.35 |
| 04/10/2026 17:30 | 466 | 153.35 |
| 04/10/2026 17:30 | 2537 | 153.35 |
| 04/10/2026 17:30 | 22 | 153.35 |
| 04/10/2026 17:30 | 11 | 153.35 |
| 04/10/2026 17:30 | 178 | 153.35 |
| 04/10/2026 17:30 | 129 | 153.35 |
| 04/10/2026 17:30 | 129 | 153.35 |
| 04/10/2026 17:30 | 358 | 153.35 |
| 04/10/2026 17:30 | 12 | 153.35 |
| 04/10/2026 17:30 | 17 | 153.35 |
| 04/10/2026 17:30 | 24 | 153.35 |
| 04/10/2026 17:30 | 12 | 153.35 |
| 04/10/2026 17:30 | 148 | 153.35 |
| 04/10/2026 17:30 | 121 | 153.35 |
| 04/10/2026 17:30 | 79 | 153.35 |
| 04/10/2026 17:30 | 120 | 153.35 |
| 04/10/2026 17:30 | 662 | 153.35 |
| 04/10/2026 17:30 | 338 | 153.35 |
| 04/10/2026 17:30 | 2 | 153.35 |
| 04/10/2026 17:19 | 76 | 154.00 |
| 04/10/2026 17:19 | 52 | 154.00 |
| 04/10/2026 17:19 | 5 | 154.00 |
| 04/10/2026 17:19 | 78 | 154.00 |
| 04/10/2026 17:19 | 99 | 154.05 |
| 04/10/2026 17:19 | 13 | 154.10 |
| 04/10/2026 17:19 | 119 | 154.10 |
| 04/10/2026 17:19 | 98 | 154.05 |
| 04/10/2026 17:19 | 1 | 154.05 |
| 04/10/2026 17:19 | 91 | 154.05 |
| 04/10/2026 17:19 | 8 | 154.05 |
| 04/10/2026 17:19 | 13 | 154.05 |
| 04/10/2026 17:19 | 215 | 154.05 |
| 04/10/2026 17:19 | 96 | 154.10 |
| 04/10/2026 17:19 | 100 | 154.05 |
| 04/10/2026 17:19 | 22 | 154.05 |
| 04/10/2026 17:19 | 78 | 154.05 |
| 04/10/2026 17:19 | 19 | 154.10 |
| 04/10/2026 17:19 | 71 | 154.10 |
| 04/10/2026 17:18 | 29 | 154.10 |
| 04/10/2026 17:18 | 89 | 154.10 |
| 04/10/2026 17:18 | 56 | 154.10 |
| 04/10/2026 17:18 | 6 | 154.15 |
| 04/10/2026 17:18 | 1 | 154.15 |
| 04/10/2026 17:18 | 77 | 154.15 |
| 04/10/2026 17:18 | 69 | 154.15 |
| 04/10/2026 17:18 | 64 | 154.15 |
| 04/10/2026 17:18 | 53 | 154.15 |
| 04/10/2026 17:18 | 39 | 154.15 |
| 04/10/2026 17:18 | 11 | 154.15 |
| 04/10/2026 17:18 | 41 | 154.15 |
| 04/10/2026 17:18 | 131 | 154.15 |
| 04/10/2026 17:18 | 58 | 154.15 |
| 04/10/2026 17:18 | 8 | 154.15 |
| 04/10/2026 17:18 | 70 | 154.15 |
| 04/10/2026 17:18 | 172 | 154.10 |
| 04/10/2026 17:18 | 215 | 154.10 |
| 04/10/2026 17:17 | 70 | 154.10 |
| 04/10/2026 17:17 | 35 | 154.10 |
| 04/10/2026 17:17 | 48 | 154.15 |
| 04/10/2026 17:17 | 276 | 154.15 |
| 04/10/2026 17:17 | 77 | 154.20 |
| 04/10/2026 17:17 | 11 | 154.20 |
| 04/10/2026 17:17 | 71 | 154.20 |
| 04/10/2026 17:17 | 64 | 154.20 |
| 04/10/2026 17:17 | 123 | 154.20 |
| 04/10/2026 17:17 | 56 | 154.20 |
| 04/10/2026 17:16 | 5 | 154.20 |
| 04/10/2026 17:16 | 135 | 154.20 |
| 04/10/2026 17:16 | 48 | 154.25 |
| 04/10/2026 17:16 | 2 | 154.25 |
| 04/10/2026 17:16 | 18 | 154.25 |
| 04/10/2026 17:16 | 238 | 154.25 |
| 04/10/2026 17:16 | 93 | 154.25 |
| 04/10/2026 17:16 | 1 | 154.25 |
| 04/10/2026 17:16 | 28 | 154.25 |
| 04/10/2026 17:16 | 69 | 154.20 |
| 04/10/2026 17:16 | 19 | 154.20 |
| 04/10/2026 17:16 | 215 | 154.20 |
| 04/10/2026 17:16 | 7 | 154.20 |
| 04/10/2026 17:16 | 77 | 154.20 |
| 04/10/2026 17:15 | 33 | 154.25 |
| 04/10/2026 17:15 | 2 | 154.25 |
| 04/10/2026 17:15 | 100 | 154.25 |
| 04/10/2026 17:15 | 199 | 154.25 |
| 04/10/2026 17:15 | 77 | 154.25 |
| 04/10/2026 17:15 | 20 | 154.25 |
| 04/10/2026 17:15 | 11 | 154.25 |
| 04/10/2026 17:15 | 100 | 154.25 |
| 04/10/2026 17:15 | 360 | 154.30 |
| 04/10/2026 17:15 | 6 | 154.30 |
| 04/10/2026 17:15 | 53 | 154.30 |
| 04/10/2026 17:15 | 54 | 154.30 |
| 04/10/2026 17:15 | 71 | 154.30 |
| 04/10/2026 17:15 | 42 | 154.25 |
| 04/10/2026 17:15 | 11 | 154.25 |
| 04/10/2026 17:15 | 21 | 154.25 |
| 04/10/2026 17:14 | 42 | 154.20 |
| 04/10/2026 17:14 | 20 | 154.25 |
| 04/10/2026 17:14 | 8 | 154.25 |
| 04/10/2026 17:14 | 30 | 154.25 |
| 04/10/2026 17:14 | 77 | 154.25 |
| 04/10/2026 17:14 | 11 | 154.25 |
| 04/10/2026 17:14 | 30 | 154.25 |
| 04/10/2026 17:14 | 62 | 154.25 |
| 04/10/2026 17:13 | 140 | 154.25 |
| 04/10/2026 17:13 | 71 | 154.25 |
| 04/10/2026 17:13 | 52 | 154.25 |
| 04/10/2026 17:13 | 10 | 154.25 |
| 04/10/2026 17:13 | 74 | 154.25 |
| 04/10/2026 17:13 | 44 | 154.25 |
| 04/10/2026 17:13 | 122 | 154.25 |
| 04/10/2026 17:13 | 50 | 154.15 |
| 04/10/2026 17:13 | 10 | 154.20 |
| 04/10/2026 17:13 | 77 | 154.20 |
| 04/10/2026 17:13 | 158 | 154.20 |
| 04/10/2026 17:13 | 70 | 154.20 |
| 04/10/2026 17:13 | 94 | 154.20 |
| 04/10/2026 17:13 | 28 | 154.25 |
| 04/10/2026 17:12 | 104 | 154.25 |
| 04/10/2026 17:12 | 89 | 154.25 |
| 04/10/2026 17:12 | 29 | 154.25 |
| 04/10/2026 17:12 | 7 | 154.25 |
| 04/10/2026 17:12 | 76 | 154.25 |
| 04/10/2026 17:12 | 89 | 154.25 |
| 04/10/2026 17:12 | 215 | 154.25 |
| 04/10/2026 17:12 | 24 | 154.25 |
| 04/10/2026 17:12 | 45 | 154.25 |
| 04/10/2026 17:12 | 48 | 154.25 |
| 04/10/2026 17:12 | 33 | 154.25 |
| 04/10/2026 17:12 | 122 | 154.25 |
| 04/10/2026 17:12 | 166 | 154.25 |
| 04/10/2026 17:12 | 16 | 154.25 |
| 04/10/2026 17:12 | 38 | 154.25 |
| 04/10/2026 17:11 | 77 | 154.30 |
| 04/10/2026 17:11 | 74 | 154.30 |
| 04/10/2026 17:11 | 215 | 154.30 |
| 04/10/2026 17:11 | 94 | 154.30 |
| 04/10/2026 17:11 | 39 | 154.30 |
| 04/10/2026 17:11 | 49 | 154.30 |
| 04/10/2026 17:11 | 36 | 154.30 |
| 04/10/2026 17:11 | 25 | 154.30 |
| 04/10/2026 17:11 | 37 | 154.30 |
| 04/10/2026 17:11 | 122 | 154.30 |
| 04/10/2026 17:11 | 72 | 154.30 |
| 04/10/2026 17:11 | 121 | 154.30 |
| 04/10/2026 17:11 | 10 | 154.30 |
| 04/10/2026 17:11 | 72 | 154.30 |
| 04/10/2026 17:11 | 29 | 154.30 |
| 04/10/2026 17:11 | 20 | 154.30 |
| 04/10/2026 17:11 | 97 | 154.35 |
| 04/10/2026 17:11 | 54 | 154.35 |
| 04/10/2026 17:11 | 171 | 154.35 |
| 04/10/2026 17:11 | 215 | 154.35 |
| 04/10/2026 17:11 | 20 | 154.40 |
| 04/10/2026 17:11 | 78 | 154.40 |
| 04/10/2026 17:11 | 34 | 154.40 |
| 04/10/2026 17:11 | 78 | 154.25 |
| 04/10/2026 17:11 | 215 | 154.25 |
| 04/10/2026 17:11 | 127 | 154.25 |
| 04/10/2026 17:11 | 11 | 154.25 |
| 04/10/2026 17:10 | 70 | 154.25 |
| 04/10/2026 17:10 | 14 | 154.20 |
| 04/10/2026 17:10 | 24 | 154.20 |
| 04/10/2026 17:10 | 112 | 154.15 |
| 04/10/2026 17:10 | 40 | 154.15 |
| 04/10/2026 17:10 | 167 | 154.10 |
| 04/10/2026 17:10 | 113 | 154.10 |
| 04/10/2026 17:10 | 50 | 154.10 |
| 04/10/2026 17:10 | 215 | 154.10 |
| 04/10/2026 17:10 | 78 | 154.10 |
| 04/10/2026 17:10 | 78 | 154.10 |
| 04/10/2026 17:10 | 145 | 154.10 |
| 04/10/2026 17:09 | 41 | 154.10 |
| 04/10/2026 17:09 | 126 | 154.10 |
| 04/10/2026 17:09 | 34 | 154.10 |
| 04/10/2026 17:09 | 6 | 154.05 |
| 04/10/2026 17:09 | 5 | 154.05 |
| 04/10/2026 17:09 | 3 | 154.05 |
| 04/10/2026 17:09 | 113 | 154.05 |
| 04/10/2026 17:09 | 18 | 154.05 |
| 04/10/2026 17:09 | 53 | 154.05 |
| 04/10/2026 17:09 | 41 | 154.05 |
| 04/10/2026 17:09 | 51 | 154.05 |
| 04/10/2026 17:08 | 10 | 154.00 |
| 04/10/2026 17:08 | 73 | 154.00 |
| 04/10/2026 17:08 | 108 | 154.00 |
| 04/10/2026 17:08 | 76 | 154.00 |
| 04/10/2026 17:08 | 63 | 153.90 |
| 04/10/2026 17:08 | 47 | 153.90 |
| 04/10/2026 17:07 | 15 | 153.95 |
| 04/10/2026 17:07 | 12 | 153.95 |
| 04/10/2026 17:07 | 6 | 153.95 |
| 04/10/2026 17:07 | 28 | 153.95 |
| 04/10/2026 17:07 | 60 | 153.95 |
| 04/10/2026 17:07 | 100 | 153.95 |
| 04/10/2026 17:07 | 100 | 153.95 |
| 04/10/2026 17:07 | 71 | 154.00 |
| 04/10/2026 17:07 | 50 | 154.00 |
| 04/10/2026 17:07 | 121 | 154.00 |
| 04/10/2026 17:07 | 24 | 154.00 |
| 04/10/2026 17:07 | 40 | 154.00 |
| 04/10/2026 17:07 | 137 | 154.00 |
| 04/10/2026 17:07 | 143 | 154.00 |
| 04/10/2026 17:07 | 57 | 154.00 |
| 04/10/2026 17:07 | 215 | 154.00 |
| 04/10/2026 17:07 | 16 | 153.95 |
| 04/10/2026 17:07 | 47 | 154.00 |
| 04/10/2026 17:07 | 52 | 154.00 |
| 04/10/2026 17:07 | 31 | 153.95 |
| 04/10/2026 17:06 | 32 | 153.90 |
| 04/10/2026 17:06 | 125 | 153.85 |
| 04/10/2026 17:06 | 32 | 153.85 |
| 04/10/2026 17:06 | 148 | 153.80 |
| 04/10/2026 17:06 | 51 | 153.75 |
| 04/10/2026 17:05 | 53 | 153.70 |
| 04/10/2026 17:05 | 6 | 153.65 |
| 04/10/2026 17:05 | 12 | 153.70 |
| 04/10/2026 17:05 | 13 | 153.70 |
| 04/10/2026 17:04 | 26 | 153.75 |
| 04/10/2026 17:04 | 11 | 153.75 |
| 04/10/2026 17:03 | 11 | 153.70 |
| 04/10/2026 17:03 | 40 | 153.70 |
| 04/10/2026 17:03 | 129 | 153.70 |
| 04/10/2026 17:03 | 36 | 153.70 |
| 04/10/2026 17:03 | 244 | 153.70 |
| 04/10/2026 17:03 | 104 | 153.70 |
| 04/10/2026 17:03 | 29 | 153.65 |
| 04/10/2026 17:03 | 111 | 153.65 |
| 04/10/2026 17:03 | 62 | 153.65 |
| 04/10/2026 17:03 | 58 | 153.65 |
| 04/10/2026 17:03 | 55 | 153.65 |
| 04/10/2026 17:02 | 2 | 153.60 |
| 04/10/2026 17:02 | 100 | 153.60 |
| 04/10/2026 17:02 | 18 | 153.60 |
| 04/10/2026 17:02 | 1 | 153.60 |
| 04/10/2026 17:01 | 78 | 153.65 |
| 04/10/2026 17:01 | 36 | 153.65 |
| 04/10/2026 17:01 | 20 | 153.60 |
| 04/10/2026 17:01 | 130 | 153.60 |
| 04/10/2026 17:01 | 38 | 153.60 |
| 04/10/2026 17:01 | 78 | 153.60 |
| 04/10/2026 17:01 | 74 | 153.60 |
| 04/10/2026 17:01 | 34 | 153.60 |
| 04/10/2026 17:01 | 1 | 153.55 |
| 04/10/2026 17:01 | 19 | 153.60 |
| 04/10/2026 17:01 | 18 | 153.60 |
| 04/10/2026 17:01 | 11 | 153.60 |
| 04/10/2026 17:01 | 89 | 153.60 |
| 04/10/2026 17:01 | 72 | 153.55 |
| 04/10/2026 17:01 | 1 | 153.55 |
| 04/10/2026 17:01 | 28 | 153.55 |
| 04/10/2026 17:01 | 78 | 153.55 |
| 04/10/2026 17:01 | 4 | 153.55 |
| 04/10/2026 17:01 | 78 | 153.55 |
| 04/10/2026 17:01 | 52 | 153.55 |
| 04/10/2026 17:01 | 57 | 153.55 |
| 04/10/2026 17:01 | 11 | 153.55 |
| 04/10/2026 17:01 | 38 | 153.50 |
| 04/10/2026 17:01 | 70 | 153.50 |
| 04/10/2026 17:01 | 131 | 153.50 |
| 04/10/2026 17:01 | 65 | 153.50 |
| 04/10/2026 17:01 | 78 | 153.50 |
| 04/10/2026 17:01 | 75 | 153.50 |
| 04/10/2026 17:01 | 57 | 153.50 |
| 04/10/2026 17:01 | 158 | 153.50 |
| 04/10/2026 17:01 | 51 | 153.50 |
| 04/10/2026 17:01 | 63 | 153.50 |
| 04/10/2026 17:00 | 68 | 153.50 |
| 04/10/2026 17:00 | 20 | 153.50 |
| 04/10/2026 17:00 | 41 | 153.55 |
| 04/10/2026 17:00 | 75 | 153.55 |
| 04/10/2026 17:00 | 25 | 153.55 |
| 04/10/2026 17:00 | 92 | 153.55 |
| 04/10/2026 16:59 | 12 | 153.60 |
| 04/10/2026 16:59 | 181 | 153.60 |
| 04/10/2026 16:59 | 61 | 153.60 |
| 04/10/2026 16:59 | 57 | 153.60 |
| 04/10/2026 16:59 | 53 | 153.60 |
| 04/10/2026 16:59 | 105 | 153.55 |
| 04/10/2026 16:59 | 24 | 153.60 |
| 04/10/2026 16:59 | 39 | 153.60 |
| 04/10/2026 16:59 | 63 | 153.60 |
| 04/10/2026 16:59 | 59 | 153.60 |
| 04/10/2026 16:59 | 144 | 153.60 |
| 04/10/2026 16:59 | 57 | 153.60 |
| 04/10/2026 16:59 | 31 | 153.60 |
| 04/10/2026 16:59 | 52 | 153.60 |
| 04/10/2026 16:58 | 193 | 153.60 |
| 04/10/2026 16:58 | 150 | 153.60 |
| 04/10/2026 16:58 | 33 | 153.60 |
| 04/10/2026 16:58 | 124 | 153.60 |
| 04/10/2026 16:58 | 171 | 153.75 |
| 04/10/2026 16:58 | 434 | 153.80 |
| 04/10/2026 16:58 | 78 | 153.80 |
| 04/10/2026 16:58 | 91 | 153.80 |
| 04/10/2026 16:58 | 125 | 153.80 |
| 04/10/2026 16:58 | 129 | 153.80 |
| 04/10/2026 16:58 | 102 | 153.80 |
| 04/10/2026 16:57 | 18 | 153.90 |
| 04/10/2026 16:57 | 91 | 153.90 |
| 04/10/2026 16:57 | 7 | 153.90 |
| 04/10/2026 16:57 | 376 | 153.90 |
| 04/10/2026 16:57 | 51 | 153.90 |
| 04/10/2026 16:57 | 21 | 153.90 |
| 04/10/2026 16:57 | 14 | 153.90 |
| 04/10/2026 16:57 | 11 | 153.90 |
| 04/10/2026 16:56 | 60 | 153.90 |
| 04/10/2026 16:55 | 144 | 153.85 |
| 04/10/2026 16:55 | 80 | 153.85 |
| 04/10/2026 16:55 | 78 | 153.85 |
| 04/10/2026 16:55 | 244 | 153.85 |
| 04/10/2026 16:55 | 52 | 153.85 |
| 04/10/2026 16:55 | 215 | 153.85 |
| 04/10/2026 16:55 | 52 | 153.80 |
| 04/10/2026 16:55 | 19 | 153.80 |
| 04/10/2026 16:55 | 55 | 153.80 |
| 04/10/2026 16:55 | 48 | 153.80 |
| 04/10/2026 16:55 | 45 | 153.75 |
| 04/10/2026 16:55 | 12 | 153.75 |
| 04/10/2026 16:55 | 64 | 153.70 |
| 04/10/2026 16:55 | 7 | 153.70 |
| 04/10/2026 16:55 | 14 | 153.70 |
| 04/10/2026 16:54 | 37 | 153.80 |
| 04/10/2026 16:54 | 16 | 153.80 |
| 04/10/2026 16:54 | 13 | 153.80 |
| 04/10/2026 16:54 | 87 | 153.80 |
| 04/10/2026 16:54 | 8 | 153.80 |
| 04/10/2026 16:54 | 92 | 153.80 |
| 04/10/2026 16:54 | 27 | 153.80 |
| 04/10/2026 16:54 | 280 | 153.85 |
| 04/10/2026 16:54 | 11 | 153.85 |
| 04/10/2026 16:54 | 78 | 153.85 |
| 04/10/2026 16:54 | 120 | 153.85 |
| 04/10/2026 16:54 | 54 | 153.85 |
| 04/10/2026 16:53 | 7 | 153.85 |
| 04/10/2026 16:53 | 1 | 153.75 |
| 04/10/2026 16:53 | 21 | 153.85 |
| 04/10/2026 16:52 | 210 | 153.80 |
| 04/10/2026 16:52 | 11 | 153.80 |
| 04/10/2026 16:52 | 1 | 153.80 |
| 04/10/2026 16:52 | 55 | 153.80 |
| 04/10/2026 16:52 | 54 | 153.80 |
| 04/10/2026 16:52 | 1 | 153.80 |
| 04/10/2026 16:52 | 32 | 153.80 |
| 04/10/2026 16:52 | 51 | 153.80 |
| 04/10/2026 16:52 | 215 | 153.80 |
| 04/10/2026 16:52 | 85 | 153.80 |
| 04/10/2026 16:52 | 86 | 153.80 |
| 04/10/2026 16:52 | 142 | 153.80 |
| 04/10/2026 16:52 | 55 | 153.80 |
| 04/10/2026 16:52 | 100 | 153.80 |
| 04/10/2026 16:52 | 18 | 153.80 |
| 04/10/2026 16:52 | 9 | 153.85 |
| 04/10/2026 16:52 | 53 | 153.85 |
| 04/10/2026 16:52 | 134 | 153.85 |
| 04/10/2026 16:52 | 78 | 153.85 |
| 04/10/2026 16:52 | 32 | 153.85 |
| 04/10/2026 16:52 | 15 | 153.85 |
| 04/10/2026 16:52 | 97 | 153.85 |
| 04/10/2026 16:52 | 74 | 153.85 |
| 04/10/2026 16:52 | 63 | 153.85 |
| 04/10/2026 16:51 | 10187 | 153.90 |
| 04/10/2026 16:51 | 87 | 153.90 |
| 04/10/2026 16:51 | 2 | 153.95 |
| 04/10/2026 16:51 | 221 | 153.90 |
| 04/10/2026 16:51 | 100 | 153.90 |
| 04/10/2026 16:51 | 34 | 153.85 |
| 04/10/2026 16:51 | 11 | 153.85 |
| 04/10/2026 16:51 | 91 | 153.90 |
| 04/10/2026 16:51 | 124 | 153.90 |
| 04/10/2026 16:51 | 87 | 153.90 |
| 04/10/2026 16:51 | 215 | 153.95 |
| 04/10/2026 16:51 | 272 | 153.85 |
| 04/10/2026 16:51 | 1145 | 153.85 |
| 04/10/2026 16:51 | 8 | 153.85 |
| 04/10/2026 16:51 | 124 | 153.85 |
| 04/10/2026 16:51 | 574 | 153.85 |
| 04/10/2026 16:51 | 1184 | 153.85 |
| 04/10/2026 16:51 | 78 | 153.85 |
| 04/10/2026 16:51 | 98 | 153.85 |
| 04/10/2026 16:51 | 145 | 153.85 |
| 04/10/2026 16:51 | 215 | 153.85 |
| 04/10/2026 16:51 | 131 | 153.85 |
| 04/10/2026 16:51 | 85 | 153.85 |
| 04/10/2026 16:51 | 127 | 153.90 |
| 04/10/2026 16:51 | 240 | 153.90 |
| 04/10/2026 16:51 | 156 | 153.90 |
| 04/10/2026 16:51 | 125 | 153.90 |
| 04/10/2026 16:51 | 78 | 153.90 |
| 04/10/2026 16:51 | 215 | 153.90 |
| 04/10/2026 16:51 | 3547 | 153.90 |
| 04/10/2026 16:51 | 78 | 153.90 |
| 04/10/2026 16:51 | 148 | 153.90 |
| 04/10/2026 16:51 | 129 | 153.90 |
| 04/10/2026 16:51 | 98 | 153.90 |
| 04/10/2026 16:51 | 98 | 153.90 |
| 04/10/2026 16:51 | 80 | 153.90 |
| 04/10/2026 16:51 | 215 | 153.90 |
| 04/10/2026 16:51 | 134 | 153.95 |
| 04/10/2026 16:51 | 84 | 153.95 |
| 04/10/2026 16:51 | 156 | 153.95 |
| 04/10/2026 16:51 | 215 | 153.95 |
| 04/10/2026 16:51 | 18 | 153.95 |
| 04/10/2026 16:50 | 14 | 153.95 |
| 04/10/2026 16:50 | 39 | 153.95 |
| 04/10/2026 16:50 | 40 | 153.95 |
| 04/10/2026 16:50 | 104 | 153.95 |
| 04/10/2026 16:50 | 59 | 153.95 |
| 04/10/2026 16:49 | 1 | 153.90 |
| 04/10/2026 16:49 | 122 | 154.00 |
| 04/10/2026 16:49 | 122 | 154.00 |
| 04/10/2026 16:48 | 6 | 154.00 |
| 04/10/2026 16:48 | 30 | 154.00 |
| 04/10/2026 16:48 | 56 | 154.00 |
| 04/10/2026 16:48 | 18 | 153.95 |
| 04/10/2026 16:48 | 29 | 154.00 |
| 04/10/2026 16:48 | 15 | 154.00 |
| 04/10/2026 16:48 | 17 | 154.00 |
| 04/10/2026 16:48 | 66 | 154.00 |
| 04/10/2026 16:48 | 100 | 154.00 |
| 04/10/2026 16:48 | 100 | 154.00 |
| 04/10/2026 16:47 | 1 | 154.05 |
| 04/10/2026 16:47 | 5 | 154.05 |
| 04/10/2026 16:47 | 210 | 154.05 |
| 04/10/2026 16:46 | 1 | 153.95 |
| 04/10/2026 16:46 | 215 | 154.00 |
| 04/10/2026 16:46 | 30 | 154.00 |
| 04/10/2026 16:46 | 80 | 154.00 |
| 04/10/2026 16:46 | 71 | 154.00 |
| 04/10/2026 16:46 | 51 | 154.00 |
| 04/10/2026 16:46 | 56 | 154.00 |
| 04/10/2026 16:46 | 105 | 154.00 |
| 04/10/2026 16:46 | 74 | 154.00 |
| 04/10/2026 16:46 | 8 | 154.00 |
| 04/10/2026 16:46 | 79 | 153.90 |
| 04/10/2026 16:46 | 77 | 153.90 |
| 04/10/2026 16:46 | 48 | 153.90 |
| 04/10/2026 16:46 | 133 | 153.90 |
| 04/10/2026 16:46 | 6 | 153.95 |
| 04/10/2026 16:45 | 39 | 153.95 |
| 04/10/2026 16:45 | 78 | 153.95 |
| 04/10/2026 16:45 | 30 | 154.00 |
| 04/10/2026 16:45 | 215 | 154.00 |
| 04/10/2026 16:45 | 1 | 154.00 |
| 04/10/2026 16:44 | 130 | 154.05 |
| 04/10/2026 16:44 | 139 | 154.05 |
| 04/10/2026 16:44 | 101 | 154.05 |
| 04/10/2026 16:44 | 72 | 154.15 |
| 04/10/2026 16:44 | 59 | 154.15 |
| 04/10/2026 16:44 | 165 | 154.15 |
| 04/10/2026 16:44 | 78 | 154.10 |
| 04/10/2026 16:44 | 1 | 154.10 |
| 04/10/2026 16:44 | 29 | 154.10 |
| 04/10/2026 16:44 | 57 | 154.10 |
| 04/10/2026 16:44 | 30 | 154.10 |
| 04/10/2026 16:44 | 61 | 154.10 |
| 04/10/2026 16:44 | 60 | 154.10 |
| 04/10/2026 16:43 | 69 | 154.05 |
| 04/10/2026 16:43 | 51 | 154.05 |
| 04/10/2026 16:43 | 7 | 154.05 |
| 04/10/2026 16:43 | 10 | 154.00 |
| 04/10/2026 16:43 | 138 | 153.95 |
| 04/10/2026 16:42 | 170 | 154.00 |
| 04/10/2026 16:42 | 131 | 154.05 |
| 04/10/2026 16:42 | 14 | 154.00 |
| 04/10/2026 16:42 | 7 | 154.00 |
| 04/10/2026 16:42 | 11 | 154.20 |
| 04/10/2026 16:42 | 6 | 154.20 |
| 04/10/2026 16:42 | 1 | 154.20 |
| 04/10/2026 16:42 | 12 | 154.20 |
| 04/10/2026 16:42 | 91 | 154.20 |
| 04/10/2026 16:42 | 10 | 154.25 |
| 04/10/2026 16:42 | 28 | 154.25 |
| 04/10/2026 16:42 | 1 | 154.30 |
| 04/10/2026 16:42 | 13 | 154.30 |
| 04/10/2026 16:42 | 30 | 154.30 |
| 04/10/2026 16:42 | 1 | 154.30 |
| 04/10/2026 16:41 | 15 | 154.30 |
| 04/10/2026 16:41 | 51 | 154.30 |
| 04/10/2026 16:41 | 17 | 154.30 |
| 04/10/2026 16:41 | 2 | 154.30 |
| 04/10/2026 16:41 | 5 | 154.30 |
| 04/10/2026 16:41 | 62 | 154.30 |
| 04/10/2026 16:41 | 14 | 154.30 |
| 04/10/2026 16:41 | 19 | 154.30 |
| 04/10/2026 16:41 | 13 | 154.35 |
| 04/10/2026 16:41 | 147 | 154.35 |
| 04/10/2026 16:41 | 31 | 154.30 |
| 04/10/2026 16:41 | 59 | 154.30 |
| 04/10/2026 16:41 | 57 | 154.30 |
| 04/10/2026 16:40 | 11 | 154.25 |
| 04/10/2026 16:40 | 100 | 154.25 |
| 04/10/2026 16:39 | 93 | 154.25 |
| 04/10/2026 16:39 | 10 | 154.30 |
| 04/10/2026 16:39 | 30 | 154.30 |
| 04/10/2026 16:39 | 80 | 154.30 |
| 04/10/2026 16:39 | 215 | 154.30 |
| 04/10/2026 16:39 | 65 | 154.30 |
| 04/10/2026 16:37 | 40 | 154.25 |
| 04/10/2026 16:37 | 64 | 154.25 |
| 04/10/2026 16:37 | 92 | 154.30 |
| 04/10/2026 16:35 | 30 | 154.35 |
| 04/10/2026 16:35 | 28 | 154.35 |
| 04/10/2026 16:35 | 14 | 154.35 |
| 04/10/2026 16:35 | 1 | 154.35 |
| 04/10/2026 16:35 | 116 | 154.35 |
| 04/10/2026 16:35 | 30 | 154.30 |
| 04/10/2026 16:35 | 61 | 154.30 |
| 04/10/2026 16:35 | 63 | 154.30 |
| 04/10/2026 16:35 | 77 | 154.25 |
| 04/10/2026 16:35 | 106 | 154.25 |
| 04/10/2026 16:35 | 42 | 154.25 |
| 04/10/2026 16:35 | 103 | 154.25 |
| 04/10/2026 16:35 | 128 | 154.25 |
| 04/10/2026 16:35 | 59 | 154.25 |
| 04/10/2026 16:35 | 7 | 154.25 |
| 04/10/2026 16:35 | 30 | 154.25 |
| 04/10/2026 16:35 | 77 | 154.25 |