Large gap with delayed quotes
|
Last quote
05/20/2026
-
17:37:04
|
Bid
05/20/2026 -
19:32:25
|
Bid Volume |
Ask
05/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
157.25
+2.65
(
+1.71% )
|
153.30
|
1,400 |
160.00
|
274 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 17:34 | 19 | 157.25 |
| 05/20/2026 17:34 | 42 | 157.25 |
| 05/20/2026 17:33 | 10 | 157.25 |
| 05/20/2026 17:33 | 10 | 157.25 |
| 05/20/2026 17:33 | 10 | 157.25 |
| 05/20/2026 17:33 | 10 | 157.25 |
| 05/20/2026 17:33 | 10 | 157.25 |
| 05/20/2026 17:33 | 10 | 157.25 |
| 05/20/2026 17:33 | 10 | 157.25 |
| 05/20/2026 17:33 | 10 | 157.25 |
| 05/20/2026 17:33 | 10 | 157.25 |
| 05/20/2026 17:33 | 10 | 157.25 |
| 05/20/2026 17:31 | 10 | 157.25 |
| 05/20/2026 17:31 | 10 | 157.25 |
| 05/20/2026 17:31 | 10 | 157.25 |
| 05/20/2026 17:31 | 10 | 157.25 |
| 05/20/2026 17:31 | 10 | 157.25 |
| 05/20/2026 17:31 | 10 | 157.25 |
| 05/20/2026 17:31 | 10 | 157.25 |
| 05/20/2026 17:31 | 10 | 157.25 |
| 05/20/2026 17:31 | 10 | 157.25 |
| 05/20/2026 17:30 | 35 | 157.25 |
| 05/20/2026 17:30 | 250 | 157.25 |
| 05/20/2026 17:30 | 448 | 157.25 |
| 05/20/2026 17:30 | 237 | 157.25 |
| 05/20/2026 17:30 | 62 | 157.25 |
| 05/20/2026 17:30 | 100 | 157.25 |
| 05/20/2026 17:30 | 184 | 157.25 |
| 05/20/2026 17:30 | 124 | 157.25 |
| 05/20/2026 17:30 | 414 | 157.25 |
| 05/20/2026 17:30 | 100 | 157.25 |
| 05/20/2026 17:30 | 145 | 157.25 |
| 05/20/2026 17:30 | 25 | 157.25 |
| 05/20/2026 17:30 | 583 | 157.25 |
| 05/20/2026 17:30 | 106 | 157.25 |
| 05/20/2026 17:30 | 936 | 157.25 |
| 05/20/2026 17:30 | 41 | 157.25 |
| 05/20/2026 17:30 | 590 | 157.25 |
| 05/20/2026 17:30 | 17 | 157.25 |
| 05/20/2026 17:30 | 71 | 157.25 |
| 05/20/2026 17:30 | 454 | 157.25 |
| 05/20/2026 17:30 | 302 | 157.25 |
| 05/20/2026 17:30 | 65 | 157.25 |
| 05/20/2026 17:30 | 631 | 157.25 |
| 05/20/2026 17:30 | 170 | 157.25 |
| 05/20/2026 17:30 | 67 | 157.25 |
| 05/20/2026 17:30 | 2 | 157.25 |
| 05/20/2026 17:30 | 1707 | 157.25 |
| 05/20/2026 17:30 | 213 | 157.25 |
| 05/20/2026 17:30 | 523 | 157.25 |
| 05/20/2026 17:30 | 148 | 157.25 |
| 05/20/2026 17:30 | 129 | 157.25 |
| 05/20/2026 17:30 | 212 | 157.25 |
| 05/20/2026 17:30 | 213 | 157.25 |
| 05/20/2026 17:30 | 302 | 157.25 |
| 05/20/2026 17:30 | 714 | 157.25 |
| 05/20/2026 17:30 | 4316 | 157.25 |
| 05/20/2026 17:30 | 800 | 157.25 |
| 05/20/2026 17:30 | 309 | 157.25 |
| 05/20/2026 17:30 | 14 | 157.25 |
| 05/20/2026 17:30 | 414 | 157.25 |
| 05/20/2026 17:30 | 132 | 157.25 |
| 05/20/2026 17:30 | 12 | 157.25 |
| 05/20/2026 17:30 | 67 | 157.25 |
| 05/20/2026 17:30 | 172 | 157.25 |
| 05/20/2026 17:30 | 151 | 157.25 |
| 05/20/2026 17:30 | 502 | 157.25 |
| 05/20/2026 17:30 | 1047 | 157.25 |
| 05/20/2026 17:30 | 23 | 157.25 |
| 05/20/2026 17:30 | 2 | 157.25 |
| 05/20/2026 17:30 | 1043 | 157.25 |
| 05/20/2026 17:30 | 638 | 157.25 |
| 05/20/2026 17:30 | 207 | 157.25 |
| 05/20/2026 17:30 | 218 | 157.25 |
| 05/20/2026 17:30 | 17 | 157.25 |
| 05/20/2026 17:30 | 274 | 157.25 |
| 05/20/2026 17:30 | 597 | 157.25 |
| 05/20/2026 17:30 | 148 | 157.25 |
| 05/20/2026 17:30 | 129 | 157.25 |
| 05/20/2026 17:30 | 1036 | 157.25 |
| 05/20/2026 17:30 | 10 | 157.25 |
| 05/20/2026 17:30 | 148 | 157.25 |
| 05/20/2026 17:30 | 129 | 157.25 |
| 05/20/2026 17:30 | 425 | 157.25 |
| 05/20/2026 17:30 | 507 | 157.25 |
| 05/20/2026 17:30 | 1670 | 157.25 |
| 05/20/2026 17:30 | 1998 | 157.25 |
| 05/20/2026 17:30 | 2347 | 157.25 |
| 05/20/2026 17:30 | 4629 | 157.25 |
| 05/20/2026 17:30 | 1679 | 157.25 |
| 05/20/2026 17:30 | 3632 | 157.25 |
| 05/20/2026 17:30 | 29 | 157.25 |
| 05/20/2026 17:30 | 1418 | 157.25 |
| 05/20/2026 17:30 | 2171 | 157.25 |
| 05/20/2026 17:30 | 1639 | 157.25 |
| 05/20/2026 17:30 | 937 | 157.25 |
| 05/20/2026 17:30 | 1 | 157.25 |
| 05/20/2026 17:30 | 150 | 157.25 |
| 05/20/2026 17:30 | 208 | 157.25 |
| 05/20/2026 17:30 | 256 | 157.25 |
| 05/20/2026 17:30 | 113 | 157.25 |
| 05/20/2026 17:30 | 336 | 157.25 |
| 05/20/2026 17:30 | 640 | 157.25 |
| 05/20/2026 17:30 | 1626 | 157.25 |
| 05/20/2026 17:30 | 1271 | 157.25 |
| 05/20/2026 17:30 | 937 | 157.25 |
| 05/20/2026 17:30 | 1653 | 157.25 |
| 05/20/2026 17:30 | 1668 | 157.25 |
| 05/20/2026 17:30 | 1116 | 157.25 |
| 05/20/2026 17:30 | 1928 | 157.25 |
| 05/20/2026 17:30 | 1266 | 157.25 |
| 05/20/2026 17:30 | 1677 | 157.25 |
| 05/20/2026 17:30 | 2891 | 157.25 |
| 05/20/2026 17:30 | 782 | 157.25 |
| 05/20/2026 17:30 | 639 | 157.25 |
| 05/20/2026 17:30 | 5499 | 157.25 |
| 05/20/2026 17:30 | 1605 | 157.25 |
| 05/20/2026 17:30 | 1456 | 157.25 |
| 05/20/2026 17:30 | 508 | 157.25 |
| 05/20/2026 17:30 | 5643 | 157.25 |
| 05/20/2026 17:30 | 312 | 157.25 |
| 05/20/2026 17:30 | 42 | 157.25 |
| 05/20/2026 17:30 | 302 | 157.25 |
| 05/20/2026 17:30 | 510 | 157.25 |
| 05/20/2026 17:30 | 1666 | 157.25 |
| 05/20/2026 17:30 | 2016 | 157.25 |
| 05/20/2026 17:30 | 441 | 157.25 |
| 05/20/2026 17:30 | 159 | 157.25 |
| 05/20/2026 17:30 | 858 | 157.25 |
| 05/20/2026 17:30 | 172 | 157.25 |
| 05/20/2026 17:30 | 151 | 157.25 |
| 05/20/2026 17:30 | 48 | 157.25 |
| 05/20/2026 17:30 | 647 | 157.25 |
| 05/20/2026 17:30 | 16 | 157.25 |
| 05/20/2026 17:30 | 993 | 157.25 |
| 05/20/2026 17:30 | 54 | 157.25 |
| 05/20/2026 17:30 | 1916 | 157.25 |
| 05/20/2026 17:30 | 148 | 157.25 |
| 05/20/2026 17:30 | 129 | 157.25 |
| 05/20/2026 17:30 | 56 | 157.25 |
| 05/20/2026 17:30 | 192 | 157.25 |
| 05/20/2026 17:30 | 69 | 157.25 |
| 05/20/2026 17:30 | 56 | 157.25 |
| 05/20/2026 17:30 | 46 | 157.25 |
| 05/20/2026 17:30 | 9 | 157.25 |
| 05/20/2026 17:30 | 100 | 157.25 |
| 05/20/2026 17:30 | 868 | 157.25 |
| 05/20/2026 17:30 | 675 | 157.25 |
| 05/20/2026 17:30 | 293 | 157.25 |
| 05/20/2026 17:30 | 37 | 157.25 |
| 05/20/2026 17:30 | 24 | 157.25 |
| 05/20/2026 17:30 | 35 | 157.25 |
| 05/20/2026 17:30 | 4038 | 157.25 |
| 05/20/2026 17:30 | 512 | 157.25 |
| 05/20/2026 17:30 | 8 | 157.25 |
| 05/20/2026 17:30 | 3161 | 157.25 |
| 05/20/2026 17:30 | 199 | 157.25 |
| 05/20/2026 17:30 | 409 | 157.25 |
| 05/20/2026 17:30 | 530 | 157.25 |
| 05/20/2026 17:30 | 828 | 157.25 |
| 05/20/2026 17:30 | 1477 | 157.25 |
| 05/20/2026 17:30 | 203 | 157.25 |
| 05/20/2026 17:30 | 179 | 157.25 |
| 05/20/2026 17:30 | 1636 | 157.25 |
| 05/20/2026 17:30 | 702 | 157.25 |
| 05/20/2026 17:30 | 228 | 157.25 |
| 05/20/2026 17:30 | 786 | 157.25 |
| 05/20/2026 17:30 | 501 | 157.25 |
| 05/20/2026 17:30 | 41 | 157.25 |
| 05/20/2026 17:30 | 41 | 157.25 |
| 05/20/2026 17:30 | 40 | 157.25 |
| 05/20/2026 17:30 | 42 | 157.25 |
| 05/20/2026 17:30 | 44 | 157.25 |
| 05/20/2026 17:30 | 4 | 157.25 |
| 05/20/2026 17:30 | 104 | 157.25 |
| 05/20/2026 17:30 | 165 | 157.25 |
| 05/20/2026 17:30 | 1200 | 157.25 |
| 05/20/2026 17:30 | 565 | 157.25 |
| 05/20/2026 17:30 | 282 | 157.25 |
| 05/20/2026 17:30 | 6287 | 157.25 |
| 05/20/2026 17:30 | 300 | 157.25 |
| 05/20/2026 17:30 | 66 | 157.25 |
| 05/20/2026 17:30 | 144 | 157.25 |
| 05/20/2026 17:30 | 8 | 157.25 |
| 05/20/2026 17:30 | 1 | 157.25 |
| 05/20/2026 17:30 | 416 | 157.25 |
| 05/20/2026 17:30 | 536 | 157.25 |
| 05/20/2026 17:30 | 45 | 157.25 |
| 05/20/2026 17:30 | 1002 | 157.25 |
| 05/20/2026 17:30 | 44 | 157.25 |
| 05/20/2026 17:30 | 45 | 157.25 |
| 05/20/2026 17:30 | 44 | 157.25 |
| 05/20/2026 17:30 | 44 | 157.25 |
| 05/20/2026 17:30 | 334 | 157.25 |
| 05/20/2026 17:30 | 1684 | 157.25 |
| 05/20/2026 17:30 | 858 | 157.25 |
| 05/20/2026 17:30 | 1427 | 157.25 |
| 05/20/2026 17:30 | 17 | 157.25 |
| 05/20/2026 17:30 | 71 | 157.25 |
| 05/20/2026 17:30 | 22 | 157.25 |
| 05/20/2026 17:30 | 1497 | 157.25 |
| 05/20/2026 17:30 | 4025 | 157.25 |
| 05/20/2026 17:30 | 4120 | 157.25 |
| 05/20/2026 17:30 | 2206 | 157.25 |
| 05/20/2026 17:30 | 2010 | 157.25 |
| 05/20/2026 17:30 | 1589 | 157.25 |
| 05/20/2026 17:30 | 1093 | 157.25 |
| 05/20/2026 17:30 | 808 | 157.25 |
| 05/20/2026 17:30 | 475 | 157.25 |
| 05/20/2026 17:30 | 1070 | 157.25 |
| 05/20/2026 17:30 | 92 | 157.25 |
| 05/20/2026 17:30 | 11 | 157.25 |
| 05/20/2026 17:30 | 158 | 157.25 |
| 05/20/2026 17:30 | 181 | 157.25 |
| 05/20/2026 17:30 | 2247 | 157.25 |
| 05/20/2026 17:30 | 1316 | 157.25 |
| 05/20/2026 17:30 | 1042 | 157.25 |
| 05/20/2026 17:30 | 512 | 157.25 |
| 05/20/2026 17:30 | 46 | 157.25 |
| 05/20/2026 17:30 | 994 | 157.25 |
| 05/20/2026 17:30 | 521 | 157.25 |
| 05/20/2026 17:30 | 521 | 157.25 |
| 05/20/2026 17:30 | 521 | 157.25 |
| 05/20/2026 17:30 | 521 | 157.25 |
| 05/20/2026 17:30 | 521 | 157.25 |
| 05/20/2026 17:30 | 521 | 157.25 |
| 05/20/2026 17:30 | 521 | 157.25 |
| 05/20/2026 17:30 | 469 | 157.25 |
| 05/20/2026 17:30 | 521 | 157.25 |
| 05/20/2026 17:30 | 1530 | 157.25 |
| 05/20/2026 17:30 | 75 | 157.25 |
| 05/20/2026 17:30 | 59 | 157.25 |
| 05/20/2026 17:30 | 319 | 157.25 |
| 05/20/2026 17:30 | 2068 | 157.25 |
| 05/20/2026 17:30 | 3719 | 157.25 |
| 05/20/2026 17:30 | 2068 | 157.25 |
| 05/20/2026 17:30 | 27 | 157.25 |
| 05/20/2026 17:30 | 32 | 157.25 |
| 05/20/2026 17:30 | 1000 | 157.25 |
| 05/20/2026 17:30 | 3053 | 157.25 |
| 05/20/2026 17:30 | 42 | 157.25 |
| 05/20/2026 17:30 | 2 | 157.25 |
| 05/20/2026 17:30 | 44 | 157.25 |
| 05/20/2026 17:30 | 45 | 157.25 |
| 05/20/2026 17:30 | 44 | 157.25 |
| 05/20/2026 17:30 | 913 | 157.25 |
| 05/20/2026 17:30 | 45 | 157.25 |
| 05/20/2026 17:30 | 44 | 157.25 |
| 05/20/2026 17:30 | 920 | 157.25 |
| 05/20/2026 17:30 | 1073 | 157.25 |
| 05/20/2026 17:30 | 5210 | 157.25 |
| 05/20/2026 17:30 | 1073 | 157.25 |
| 05/20/2026 17:30 | 1012 | 157.25 |
| 05/20/2026 17:30 | 5593 | 157.25 |
| 05/20/2026 17:30 | 2 | 157.25 |
| 05/20/2026 17:30 | 772 | 157.25 |
| 05/20/2026 17:30 | 1356 | 157.25 |
| 05/20/2026 17:30 | 32564 | 157.25 |
| 05/20/2026 17:30 | 176 | 157.25 |
| 05/20/2026 17:30 | 6528 | 157.25 |
| 05/20/2026 17:30 | 2931 | 157.25 |
| 05/20/2026 17:30 | 61 | 157.25 |
| 05/20/2026 17:30 | 274 | 157.25 |
| 05/20/2026 17:30 | 2154 | 157.25 |
| 05/20/2026 17:30 | 135 | 157.25 |
| 05/20/2026 17:30 | 134 | 157.25 |
| 05/20/2026 17:30 | 1480 | 157.25 |
| 05/20/2026 17:30 | 63 | 157.25 |
| 05/20/2026 17:30 | 71 | 157.25 |
| 05/20/2026 17:30 | 2021 | 157.25 |
| 05/20/2026 17:30 | 1118 | 157.25 |
| 05/20/2026 17:30 | 360 | 157.25 |
| 05/20/2026 17:30 | 334 | 157.25 |
| 05/20/2026 17:30 | 235 | 157.25 |
| 05/20/2026 17:30 | 248 | 157.25 |
| 05/20/2026 17:30 | 117 | 157.25 |
| 05/20/2026 17:30 | 412 | 157.25 |
| 05/20/2026 17:30 | 990 | 157.25 |
| 05/20/2026 17:30 | 313 | 157.25 |
| 05/20/2026 17:30 | 153 | 157.25 |
| 05/20/2026 17:30 | 523 | 157.25 |
| 05/20/2026 17:30 | 248 | 157.25 |
| 05/20/2026 17:30 | 240 | 157.25 |
| 05/20/2026 17:30 | 239 | 157.25 |
| 05/20/2026 17:30 | 153 | 157.25 |
| 05/20/2026 17:30 | 241 | 157.25 |
| 05/20/2026 17:30 | 284 | 157.25 |
| 05/20/2026 17:30 | 925 | 157.25 |
| 05/20/2026 17:30 | 1126 | 157.25 |
| 05/20/2026 17:30 | 2325 | 157.25 |
| 05/20/2026 17:30 | 1225 | 157.25 |
| 05/20/2026 17:30 | 5222 | 157.25 |
| 05/20/2026 17:30 | 1605 | 157.25 |
| 05/20/2026 17:30 | 30 | 157.25 |
| 05/20/2026 17:30 | 3 | 157.25 |
| 05/20/2026 17:30 | 96 | 157.25 |
| 05/20/2026 17:30 | 280 | 157.25 |
| 05/20/2026 17:30 | 256 | 157.25 |
| 05/20/2026 17:30 | 365 | 157.25 |
| 05/20/2026 17:30 | 4147 | 157.25 |
| 05/20/2026 17:30 | 891 | 157.25 |
| 05/20/2026 17:30 | 73 | 157.25 |
| 05/20/2026 17:30 | 4 | 157.25 |
| 05/20/2026 17:30 | 280 | 157.25 |
| 05/20/2026 17:30 | 1103 | 157.25 |
| 05/20/2026 17:30 | 18 | 157.25 |
| 05/20/2026 17:30 | 1341 | 157.25 |
| 05/20/2026 17:30 | 62 | 157.25 |
| 05/20/2026 17:30 | 33 | 157.25 |
| 05/20/2026 17:30 | 2089 | 157.25 |
| 05/20/2026 17:30 | 1475 | 157.25 |
| 05/20/2026 17:30 | 98 | 157.25 |
| 05/20/2026 17:30 | 54 | 157.25 |
| 05/20/2026 17:30 | 24 | 157.25 |
| 05/20/2026 17:30 | 1824 | 157.25 |
| 05/20/2026 17:30 | 18 | 157.25 |
| 05/20/2026 17:30 | 587 | 157.25 |
| 05/20/2026 17:30 | 2431 | 157.25 |
| 05/20/2026 17:30 | 700 | 157.25 |
| 05/20/2026 17:30 | 907 | 157.25 |
| 05/20/2026 17:30 | 3803 | 157.25 |
| 05/20/2026 17:30 | 3392 | 157.25 |
| 05/20/2026 17:30 | 1875 | 157.25 |
| 05/20/2026 17:30 | 29 | 157.25 |
| 05/20/2026 17:30 | 336 | 157.25 |
| 05/20/2026 17:30 | 512 | 157.25 |
| 05/20/2026 17:30 | 561 | 157.25 |
| 05/20/2026 17:30 | 1373 | 157.25 |
| 05/20/2026 17:30 | 13 | 157.25 |
| 05/20/2026 17:30 | 145 | 157.25 |
| 05/20/2026 17:30 | 2460 | 157.25 |
| 05/20/2026 17:30 | 2605 | 157.25 |
| 05/20/2026 17:30 | 71 | 157.25 |
| 05/20/2026 17:30 | 195 | 157.25 |
| 05/20/2026 17:30 | 256 | 157.25 |
| 05/20/2026 17:30 | 1016 | 157.25 |
| 05/20/2026 17:30 | 241 | 157.25 |
| 05/20/2026 17:30 | 1596 | 157.25 |
| 05/20/2026 17:30 | 1596 | 157.25 |
| 05/20/2026 17:30 | 3046 | 157.25 |
| 05/20/2026 17:30 | 92 | 157.25 |
| 05/20/2026 17:30 | 2500 | 157.25 |
| 05/20/2026 17:30 | 671 | 157.25 |
| 05/20/2026 17:30 | 68 | 157.25 |
| 05/20/2026 17:30 | 36 | 157.25 |
| 05/20/2026 17:30 | 100 | 157.25 |
| 05/20/2026 17:30 | 961 | 157.25 |
| 05/20/2026 17:30 | 513 | 157.25 |
| 05/20/2026 17:30 | 775 | 157.25 |
| 05/20/2026 17:30 | 104 | 157.25 |
| 05/20/2026 17:30 | 125 | 157.25 |
| 05/20/2026 17:30 | 1556 | 157.25 |
| 05/20/2026 17:30 | 268 | 157.25 |
| 05/20/2026 17:30 | 244 | 157.25 |
| 05/20/2026 17:30 | 1363 | 157.25 |
| 05/20/2026 17:30 | 1114 | 157.25 |
| 05/20/2026 17:30 | 8 | 157.25 |
| 05/20/2026 17:30 | 4176 | 157.25 |
| 05/20/2026 17:30 | 7157 | 157.25 |
| 05/20/2026 17:30 | 1939 | 157.25 |
| 05/20/2026 17:30 | 2114 | 157.25 |
| 05/20/2026 17:30 | 220 | 157.25 |
| 05/20/2026 17:30 | 450 | 157.25 |
| 05/20/2026 17:30 | 5255 | 157.25 |
| 05/20/2026 17:30 | 3901 | 157.25 |
| 05/20/2026 17:30 | 3690 | 157.25 |
| 05/20/2026 17:30 | 211 | 157.25 |
| 05/20/2026 17:30 | 110 | 157.25 |
| 05/20/2026 17:30 | 7 | 157.25 |
| 05/20/2026 17:30 | 210 | 157.25 |
| 05/20/2026 17:30 | 7 | 157.25 |
| 05/20/2026 17:30 | 493 | 157.25 |
| 05/20/2026 17:30 | 223 | 157.25 |
| 05/20/2026 17:30 | 187 | 157.25 |
| 05/20/2026 17:30 | 52 | 157.25 |
| 05/20/2026 17:30 | 1156 | 157.25 |
| 05/20/2026 17:30 | 79 | 157.25 |
| 05/20/2026 17:30 | 1998 | 157.25 |
| 05/20/2026 17:30 | 1284 | 157.25 |
| 05/20/2026 17:30 | 233 | 157.25 |
| 05/20/2026 17:30 | 2189 | 157.25 |
| 05/20/2026 17:30 | 520 | 157.25 |
| 05/20/2026 17:30 | 6627 | 157.25 |
| 05/20/2026 17:30 | 200 | 157.25 |
| 05/20/2026 17:30 | 394 | 157.25 |
| 05/20/2026 17:30 | 636 | 157.25 |
| 05/20/2026 17:30 | 667 | 157.25 |
| 05/20/2026 17:30 | 6706 | 157.25 |
| 05/20/2026 17:30 | 2750 | 157.25 |
| 05/20/2026 17:30 | 2249 | 157.25 |
| 05/20/2026 17:30 | 4750 | 157.25 |
| 05/20/2026 17:30 | 7387 | 157.25 |
| 05/20/2026 17:30 | 160 | 157.25 |
| 05/20/2026 17:30 | 760 | 157.25 |
| 05/20/2026 17:30 | 247 | 157.25 |
| 05/20/2026 17:30 | 718 | 157.25 |
| 05/20/2026 17:30 | 896 | 157.25 |
| 05/20/2026 17:30 | 112 | 157.25 |
| 05/20/2026 17:30 | 14 | 157.25 |
| 05/20/2026 17:30 | 2610 | 157.25 |
| 05/20/2026 17:30 | 261 | 157.25 |
| 05/20/2026 17:30 | 83 | 157.25 |
| 05/20/2026 17:30 | 351 | 157.25 |
| 05/20/2026 17:30 | 115 | 157.25 |
| 05/20/2026 17:30 | 835 | 157.25 |
| 05/20/2026 17:30 | 1139 | 157.25 |
| 05/20/2026 17:30 | 5675 | 157.25 |
| 05/20/2026 17:30 | 701 | 157.25 |
| 05/20/2026 17:30 | 83 | 157.25 |
| 05/20/2026 17:30 | 5419 | 157.25 |
| 05/20/2026 17:30 | 484 | 157.25 |
| 05/20/2026 17:30 | 86 | 157.25 |
| 05/20/2026 17:30 | 3579 | 157.25 |
| 05/20/2026 17:30 | 239 | 157.25 |
| 05/20/2026 17:30 | 8 | 157.25 |
| 05/20/2026 17:30 | 514 | 157.25 |
| 05/20/2026 17:30 | 23 | 157.25 |
| 05/20/2026 17:30 | 20 | 157.25 |
| 05/20/2026 17:30 | 40 | 157.25 |
| 05/20/2026 17:30 | 2 | 157.25 |
| 05/20/2026 17:30 | 19 | 157.25 |
| 05/20/2026 17:30 | 63 | 157.25 |
| 05/20/2026 17:30 | 82 | 157.25 |
| 05/20/2026 17:30 | 11 | 157.25 |
| 05/20/2026 17:30 | 76 | 157.25 |
| 05/20/2026 17:30 | 114 | 157.25 |
| 05/20/2026 17:30 | 116 | 157.25 |
| 05/20/2026 17:30 | 42 | 157.25 |
| 05/20/2026 17:30 | 347 | 157.25 |
| 05/20/2026 17:30 | 42 | 157.25 |
| 05/20/2026 17:30 | 126 | 157.25 |
| 05/20/2026 17:30 | 70 | 157.25 |
| 05/20/2026 17:30 | 4950 | 157.25 |
| 05/20/2026 17:30 | 2253 | 157.25 |
| 05/20/2026 17:30 | 80 | 157.25 |
| 05/20/2026 17:30 | 2039 | 157.25 |
| 05/20/2026 17:30 | 178 | 157.25 |
| 05/20/2026 17:30 | 922 | 157.25 |
| 05/20/2026 17:30 | 9 | 157.25 |
| 05/20/2026 17:30 | 11 | 157.25 |
| 05/20/2026 17:30 | 31 | 157.25 |
| 05/20/2026 17:30 | 31 | 157.25 |
| 05/20/2026 17:30 | 33 | 157.25 |
| 05/20/2026 17:30 | 97 | 157.25 |
| 05/20/2026 17:30 | 882 | 157.25 |
| 05/20/2026 17:30 | 8567 | 157.25 |
| 05/20/2026 17:30 | 313 | 157.25 |
| 05/20/2026 17:30 | 33 | 157.25 |
| 05/20/2026 17:30 | 1117 | 157.25 |
| 05/20/2026 17:30 | 108 | 157.25 |
| 05/20/2026 17:30 | 6 | 157.25 |
| 05/20/2026 17:30 | 61 | 157.25 |
| 05/20/2026 17:30 | 17 | 157.25 |
| 05/20/2026 17:30 | 61 | 157.25 |
| 05/20/2026 17:30 | 97 | 157.25 |
| 05/20/2026 17:30 | 62 | 157.25 |
| 05/20/2026 17:30 | 18 | 157.25 |
| 05/20/2026 17:30 | 26 | 157.25 |
| 05/20/2026 17:30 | 2 | 157.25 |
| 05/20/2026 17:30 | 10 | 157.25 |
| 05/20/2026 17:30 | 14 | 157.25 |
| 05/20/2026 17:30 | 26 | 157.25 |
| 05/20/2026 17:30 | 270 | 157.25 |
| 05/20/2026 17:30 | 21 | 157.25 |
| 05/20/2026 17:30 | 49 | 157.25 |
| 05/20/2026 17:19 | 32 | 158.00 |
| 05/20/2026 17:19 | 7 | 158.00 |
| 05/20/2026 17:19 | 2 | 157.90 |
| 05/20/2026 17:19 | 69 | 157.95 |
| 05/20/2026 17:19 | 41 | 158.00 |
| 05/20/2026 17:19 | 138 | 157.95 |
| 05/20/2026 17:19 | 138 | 158.00 |
| 05/20/2026 17:19 | 10 | 158.05 |
| 05/20/2026 17:19 | 10 | 158.05 |
| 05/20/2026 17:19 | 80 | 158.05 |
| 05/20/2026 17:18 | 60 | 158.15 |
| 05/20/2026 17:18 | 11 | 158.15 |
| 05/20/2026 17:18 | 138 | 158.20 |
| 05/20/2026 17:18 | 31 | 158.25 |
| 05/20/2026 17:18 | 11 | 158.25 |
| 05/20/2026 17:18 | 60 | 158.25 |
| 05/20/2026 17:18 | 110 | 158.25 |
| 05/20/2026 17:18 | 281 | 158.25 |
| 05/20/2026 17:18 | 41 | 158.25 |
| 05/20/2026 17:18 | 11 | 158.20 |
| 05/20/2026 17:18 | 46 | 158.35 |
| 05/20/2026 17:18 | 49 | 158.35 |
| 05/20/2026 17:18 | 37 | 158.45 |
| 05/20/2026 17:18 | 65 | 158.35 |
| 05/20/2026 17:18 | 62 | 158.35 |
| 05/20/2026 17:18 | 24 | 158.35 |
| 05/20/2026 17:18 | 7 | 158.35 |
| 05/20/2026 17:18 | 18 | 158.35 |
| 05/20/2026 17:17 | 109 | 158.30 |
| 05/20/2026 17:17 | 138 | 158.35 |
| 05/20/2026 17:17 | 10 | 158.40 |
| 05/20/2026 17:17 | 20 | 158.40 |
| 05/20/2026 17:17 | 138 | 158.60 |
| 05/20/2026 17:17 | 138 | 158.60 |
| 05/20/2026 17:17 | 138 | 158.60 |
| 05/20/2026 17:17 | 124 | 158.60 |
| 05/20/2026 17:17 | 53 | 158.60 |
| 05/20/2026 17:17 | 138 | 158.50 |
| 05/20/2026 17:17 | 10 | 158.50 |
| 05/20/2026 17:17 | 114 | 158.50 |
| 05/20/2026 17:17 | 243 | 158.50 |
| 05/20/2026 17:17 | 10 | 158.50 |
| 05/20/2026 17:17 | 35 | 158.50 |
| 05/20/2026 17:17 | 138 | 158.60 |
| 05/20/2026 17:17 | 53 | 158.60 |
| 05/20/2026 17:17 | 138 | 158.60 |
| 05/20/2026 17:17 | 61 | 158.60 |
| 05/20/2026 17:17 | 79 | 158.60 |
| 05/20/2026 17:17 | 125 | 158.55 |
| 05/20/2026 17:17 | 138 | 158.55 |
| 05/20/2026 17:17 | 24 | 158.60 |
| 05/20/2026 17:17 | 113 | 158.70 |
| 05/20/2026 17:17 | 49 | 158.70 |
| 05/20/2026 17:17 | 138 | 158.70 |
| 05/20/2026 17:17 | 11 | 158.70 |
| 05/20/2026 17:17 | 138 | 158.80 |
| 05/20/2026 17:17 | 138 | 158.85 |
| 05/20/2026 17:17 | 133 | 158.90 |
| 05/20/2026 17:17 | 57 | 158.90 |
| 05/20/2026 17:17 | 138 | 158.90 |
| 05/20/2026 17:17 | 28 | 158.90 |
| 05/20/2026 17:17 | 138 | 158.90 |
| 05/20/2026 17:17 | 49 | 158.95 |
| 05/20/2026 17:17 | 7 | 158.95 |
| 05/20/2026 17:16 | 8 | 159.00 |
| 05/20/2026 17:16 | 42 | 159.15 |
| 05/20/2026 17:16 | 138 | 159.15 |
| 05/20/2026 17:16 | 12 | 159.10 |
| 05/20/2026 17:16 | 3 | 159.10 |
| 05/20/2026 17:16 | 53 | 159.10 |
| 05/20/2026 17:16 | 25 | 159.05 |
| 05/20/2026 17:16 | 225 | 159.05 |
| 05/20/2026 17:16 | 135 | 159.10 |
| 05/20/2026 17:16 | 38 | 159.10 |
| 05/20/2026 17:16 | 18 | 159.10 |
| 05/20/2026 17:16 | 138 | 159.10 |
| 05/20/2026 17:16 | 57 | 159.10 |
| 05/20/2026 17:16 | 120 | 159.15 |
| 05/20/2026 17:16 | 18 | 159.15 |
| 05/20/2026 17:16 | 10 | 159.15 |
| 05/20/2026 17:16 | 61 | 159.00 |
| 05/20/2026 17:16 | 53 | 159.05 |
| 05/20/2026 17:16 | 20 | 159.05 |
| 05/20/2026 17:16 | 44 | 159.05 |
| 05/20/2026 17:16 | 14 | 159.10 |
| 05/20/2026 17:16 | 2 | 159.15 |
| 05/20/2026 17:16 | 50 | 159.15 |
| 05/20/2026 17:16 | 61 | 159.20 |
| 05/20/2026 17:16 | 53 | 159.20 |
| 05/20/2026 17:16 | 53 | 159.30 |
| 05/20/2026 17:16 | 138 | 159.20 |
| 05/20/2026 17:16 | 79 | 159.20 |
| 05/20/2026 17:16 | 98 | 159.20 |
| 05/20/2026 17:16 | 18 | 159.30 |
| 05/20/2026 17:16 | 37 | 159.30 |
| 05/20/2026 17:16 | 29 | 159.30 |
| 05/20/2026 17:16 | 64 | 159.30 |
| 05/20/2026 17:16 | 20 | 159.25 |
| 05/20/2026 17:16 | 138 | 159.25 |
| 05/20/2026 17:16 | 33 | 159.25 |
| 05/20/2026 17:16 | 71 | 159.40 |
| 05/20/2026 17:16 | 49 | 159.35 |
| 05/20/2026 17:16 | 60 | 159.25 |
| 05/20/2026 17:16 | 138 | 159.25 |
| 05/20/2026 17:16 | 71 | 159.30 |
| 05/20/2026 17:16 | 138 | 159.30 |
| 05/20/2026 17:16 | 138 | 159.35 |
| 05/20/2026 17:16 | 52 | 159.35 |
| 05/20/2026 17:16 | 124 | 159.35 |
| 05/20/2026 17:16 | 71 | 159.40 |
| 05/20/2026 17:16 | 18 | 159.45 |
| 05/20/2026 17:16 | 53 | 159.45 |
| 05/20/2026 17:16 | 85 | 159.45 |
| 05/20/2026 17:16 | 52 | 159.40 |
| 05/20/2026 17:16 | 31 | 159.50 |
| 05/20/2026 17:16 | 138 | 159.50 |
| 05/20/2026 17:16 | 49 | 159.50 |
| 05/20/2026 17:16 | 64 | 159.45 |
| 05/20/2026 17:16 | 10 | 159.45 |
| 05/20/2026 17:16 | 55 | 159.45 |
| 05/20/2026 17:16 | 138 | 159.45 |
| 05/20/2026 17:16 | 55 | 159.45 |
| 05/20/2026 17:16 | 98 | 159.40 |
| 05/20/2026 17:16 | 71 | 159.40 |
| 05/20/2026 17:16 | 36 | 159.45 |
| 05/20/2026 17:16 | 71 | 159.45 |
| 05/20/2026 17:16 | 42 | 159.45 |
| 05/20/2026 17:16 | 114 | 159.50 |
| 05/20/2026 17:16 | 39 | 159.50 |
| 05/20/2026 17:16 | 64 | 159.50 |
| 05/20/2026 17:16 | 19 | 159.50 |
| 05/20/2026 17:16 | 53 | 159.55 |
| 05/20/2026 17:16 | 83 | 159.55 |
| 05/20/2026 17:16 | 136 | 159.50 |
| 05/20/2026 17:16 | 64 | 159.50 |
| 05/20/2026 17:16 | 15 | 159.55 |
| 05/20/2026 17:16 | 71 | 159.55 |
| 05/20/2026 17:16 | 138 | 159.70 |
| 05/20/2026 17:16 | 136 | 159.70 |
| 05/20/2026 17:16 | 49 | 159.70 |
| 05/20/2026 17:16 | 47 | 159.75 |
| 05/20/2026 17:16 | 55 | 159.75 |
| 05/20/2026 17:16 | 71 | 159.75 |
| 05/20/2026 17:16 | 138 | 159.75 |
| 05/20/2026 17:16 | 61 | 159.70 |
| 05/20/2026 17:16 | 55 | 159.70 |
| 05/20/2026 17:16 | 60 | 159.70 |
| 05/20/2026 17:16 | 138 | 159.70 |
| 05/20/2026 17:16 | 73 | 159.60 |
| 05/20/2026 17:16 | 11 | 159.50 |
| 05/20/2026 17:16 | 68 | 159.45 |
| 05/20/2026 17:16 | 5 | 159.45 |
| 05/20/2026 17:16 | 36 | 159.50 |
| 05/20/2026 17:16 | 98 | 159.50 |
| 05/20/2026 17:16 | 22 | 159.50 |
| 05/20/2026 17:16 | 250 | 159.50 |
| 05/20/2026 17:16 | 10 | 159.45 |
| 05/20/2026 17:16 | 71 | 159.45 |
| 05/20/2026 17:16 | 138 | 159.45 |
| 05/20/2026 17:16 | 138 | 159.35 |
| 05/20/2026 17:16 | 61 | 159.35 |
| 05/20/2026 17:16 | 138 | 159.35 |
| 05/20/2026 17:16 | 138 | 159.40 |
| 05/20/2026 17:16 | 52 | 159.40 |
| 05/20/2026 17:16 | 134 | 159.40 |
| 05/20/2026 17:16 | 134 | 159.40 |
| 05/20/2026 17:16 | 120 | 159.40 |
| 05/20/2026 17:16 | 14 | 159.40 |
| 05/20/2026 17:16 | 138 | 159.40 |
| 05/20/2026 17:16 | 45 | 159.40 |
| 05/20/2026 17:16 | 51 | 159.20 |
| 05/20/2026 17:16 | 138 | 159.20 |
| 05/20/2026 17:16 | 11 | 159.20 |
| 05/20/2026 17:16 | 51 | 159.15 |
| 05/20/2026 17:16 | 62 | 159.15 |
| 05/20/2026 17:16 | 111 | 159.20 |
| 05/20/2026 17:16 | 27 | 159.20 |
| 05/20/2026 17:16 | 55 | 159.20 |
| 05/20/2026 17:16 | 18 | 159.15 |
| 05/20/2026 17:16 | 138 | 159.15 |
| 05/20/2026 17:16 | 55 | 159.15 |
| 05/20/2026 17:16 | 35 | 159.15 |
| 05/20/2026 17:16 | 109 | 159.20 |
| 05/20/2026 17:16 | 29 | 159.20 |
| 05/20/2026 17:15 | 60 | 159.25 |
| 05/20/2026 17:15 | 2 | 159.20 |
| 05/20/2026 17:15 | 96 | 159.15 |
| 05/20/2026 17:15 | 42 | 159.15 |
| 05/20/2026 17:15 | 52 | 159.15 |
| 05/20/2026 17:15 | 122 | 159.25 |
| 05/20/2026 17:15 | 56 | 159.25 |
| 05/20/2026 17:15 | 42 | 159.30 |
| 05/20/2026 17:15 | 117 | 159.30 |
| 05/20/2026 17:15 | 138 | 159.40 |
| 05/20/2026 17:15 | 52 | 159.40 |
| 05/20/2026 17:15 | 52 | 159.35 |
| 05/20/2026 17:15 | 136 | 159.35 |
| 05/20/2026 17:15 | 138 | 159.35 |
| 05/20/2026 17:15 | 120 | 159.25 |
| 05/20/2026 17:15 | 36 | 159.25 |
| 05/20/2026 17:15 | 119 | 159.35 |
| 05/20/2026 17:15 | 64 | 159.40 |
| 05/20/2026 17:15 | 131 | 159.40 |
| 05/20/2026 17:15 | 43 | 159.40 |
| 05/20/2026 17:15 | 2 | 159.35 |
| 05/20/2026 17:15 | 51 | 159.35 |
| 05/20/2026 17:15 | 138 | 159.40 |
| 05/20/2026 17:15 | 57 | 159.40 |
| 05/20/2026 17:15 | 10 | 159.35 |
| 05/20/2026 17:15 | 60 | 159.35 |
| 05/20/2026 17:15 | 91 | 159.35 |
| 05/20/2026 17:15 | 64 | 159.40 |
| 05/20/2026 17:15 | 4 | 159.35 |
| 05/20/2026 17:15 | 64 | 159.35 |
| 05/20/2026 17:15 | 132 | 159.35 |
| 05/20/2026 17:15 | 49 | 159.40 |
| 05/20/2026 17:15 | 23 | 159.40 |
| 05/20/2026 17:15 | 115 | 159.40 |
| 05/20/2026 17:15 | 122 | 159.35 |
| 05/20/2026 17:15 | 138 | 159.30 |
| 05/20/2026 17:15 | 38 | 159.30 |
| 05/20/2026 17:15 | 68 | 159.30 |
| 05/20/2026 17:15 | 3 | 159.30 |
| 05/20/2026 17:15 | 42 | 159.30 |
| 05/20/2026 17:15 | 33 | 159.35 |
| 05/20/2026 17:15 | 18 | 159.35 |
| 05/20/2026 17:15 | 52 | 159.35 |
| 05/20/2026 17:15 | 138 | 159.35 |
| 05/20/2026 17:15 | 10 | 159.30 |
| 05/20/2026 17:15 | 138 | 159.30 |
| 05/20/2026 17:15 | 50 | 159.30 |
| 05/20/2026 17:15 | 46 | 159.35 |
| 05/20/2026 17:15 | 25 | 159.35 |
| 05/20/2026 17:15 | 57 | 159.35 |
| 05/20/2026 17:15 | 81 | 159.35 |
| 05/20/2026 17:15 | 1 | 159.30 |
| 05/20/2026 17:15 | 138 | 159.30 |
| 05/20/2026 17:15 | 52 | 159.20 |
| 05/20/2026 17:15 | 23 | 159.10 |
| 05/20/2026 17:15 | 120 | 159.10 |
| 05/20/2026 17:15 | 126 | 159.10 |
| 05/20/2026 17:15 | 12 | 159.10 |
| 05/20/2026 17:15 | 50 | 159.15 |
| 05/20/2026 17:15 | 138 | 159.15 |
| 05/20/2026 17:15 | 53 | 159.00 |
| 05/20/2026 17:15 | 138 | 159.00 |
| 05/20/2026 17:15 | 138 | 159.05 |
| 05/20/2026 17:15 | 54 | 159.05 |
| 05/20/2026 17:15 | 42 | 159.00 |
| 05/20/2026 17:15 | 138 | 159.00 |
| 05/20/2026 17:15 | 135 | 158.85 |
| 05/20/2026 17:15 | 53 | 158.90 |
| 05/20/2026 17:15 | 12 | 158.90 |
| 05/20/2026 17:15 | 53 | 158.75 |
| 05/20/2026 17:15 | 138 | 158.75 |
| 05/20/2026 17:15 | 29 | 158.80 |
| 05/20/2026 17:15 | 64 | 158.75 |
| 05/20/2026 17:15 | 20 | 158.75 |
| 05/20/2026 17:15 | 59 | 158.75 |
| 05/20/2026 17:15 | 5 | 158.75 |
| 05/20/2026 17:15 | 57 | 158.75 |
| 05/20/2026 17:15 | 64 | 158.75 |
| 05/20/2026 17:15 | 111 | 158.80 |
| 05/20/2026 17:15 | 53 | 158.80 |
| 05/20/2026 17:15 | 1 | 158.80 |
| 05/20/2026 17:15 | 53 | 158.70 |
| 05/20/2026 17:15 | 138 | 158.70 |
| 05/20/2026 17:15 | 7 | 158.70 |
| 05/20/2026 17:15 | 53 | 158.65 |
| 05/20/2026 17:15 | 3 | 158.50 |
| 05/20/2026 17:15 | 15 | 158.50 |
| 05/20/2026 17:15 | 61 | 158.50 |
| 05/20/2026 17:15 | 3 | 158.50 |
| 05/20/2026 17:15 | 64 | 158.40 |
| 05/20/2026 17:15 | 121 | 158.35 |
| 05/20/2026 17:15 | 71 | 158.35 |
| 05/20/2026 17:15 | 69 | 158.30 |
| 05/20/2026 17:15 | 98 | 158.30 |
| 05/20/2026 17:15 | 53 | 158.30 |
| 05/20/2026 17:15 | 79 | 158.30 |
| 05/20/2026 17:15 | 59 | 158.30 |
| 05/20/2026 17:15 | 53 | 158.30 |
| 05/20/2026 17:15 | 127 | 158.35 |
| 05/20/2026 17:15 | 11 | 158.35 |
| 05/20/2026 17:15 | 53 | 158.35 |
| 05/20/2026 17:15 | 2 | 158.35 |
| 05/20/2026 17:15 | 47 | 158.35 |
| 05/20/2026 17:15 | 17 | 158.35 |
| 05/20/2026 17:15 | 121 | 158.35 |
| 05/20/2026 17:15 | 71 | 158.35 |
| 05/20/2026 17:15 | 41 | 158.25 |
| 05/20/2026 17:15 | 61 | 158.25 |
| 05/20/2026 17:15 | 59 | 158.30 |
| 05/20/2026 17:15 | 64 | 158.35 |
| 05/20/2026 17:15 | 250 | 158.35 |
| 05/20/2026 17:15 | 126 | 158.35 |
| 05/20/2026 17:15 | 28 | 158.25 |
| 05/20/2026 17:15 | 71 | 158.20 |
| 05/20/2026 17:15 | 14 | 158.20 |
| 05/20/2026 17:15 | 53 | 158.20 |
| 05/20/2026 17:15 | 63 | 158.20 |
| 05/20/2026 17:15 | 138 | 158.10 |
| 05/20/2026 17:15 | 129 | 158.10 |
| 05/20/2026 17:15 | 152 | 158.05 |
| 05/20/2026 17:15 | 224 | 157.95 |
| 05/20/2026 17:15 | 3 | 157.95 |
| 05/20/2026 17:15 | 51 | 157.95 |
| 05/20/2026 17:15 | 10 | 157.95 |
| 05/20/2026 17:15 | 6 | 157.80 |
| 05/20/2026 17:15 | 750 | 157.80 |
| 05/20/2026 17:15 | 11 | 157.80 |
| 05/20/2026 17:15 | 71 | 157.75 |
| 05/20/2026 17:15 | 119 | 157.75 |
| 05/20/2026 17:15 | 119 | 157.70 |
| 05/20/2026 17:15 | 224 | 157.65 |
| 05/20/2026 17:15 | 52 | 157.65 |
| 05/20/2026 17:15 | 42 | 157.65 |
| 05/20/2026 17:15 | 48 | 157.55 |
| 05/20/2026 17:15 | 6 | 157.55 |
| 05/20/2026 17:15 | 51 | 157.45 |
| 05/20/2026 17:15 | 152 | 157.45 |
| 05/20/2026 17:15 | 50 | 157.45 |
| 05/20/2026 17:15 | 59 | 157.45 |
| 05/20/2026 17:15 | 10 | 157.40 |
| 05/20/2026 17:15 | 115 | 157.40 |
| 05/20/2026 17:15 | 11 | 157.35 |
| 05/20/2026 17:15 | 19 | 157.35 |
| 05/20/2026 17:15 | 7 | 157.35 |
| 05/20/2026 17:15 | 11 | 157.30 |
| 05/20/2026 17:15 | 71 | 157.30 |
| 05/20/2026 17:15 | 48 | 157.30 |
| 05/20/2026 17:15 | 72 | 157.30 |
| 05/20/2026 17:15 | 135 | 157.30 |
| 05/20/2026 17:15 | 72 | 157.35 |
| 05/20/2026 17:15 | 72 | 157.40 |
| 05/20/2026 17:15 | 61 | 157.50 |
| 05/20/2026 17:15 | 42 | 157.50 |
| 05/20/2026 17:15 | 90 | 157.50 |
| 05/20/2026 17:14 | 72 | 157.45 |
| 05/20/2026 17:14 | 49 | 157.45 |
| 05/20/2026 17:14 | 64 | 157.50 |
| 05/20/2026 17:14 | 72 | 157.50 |
| 05/20/2026 17:14 | 19 | 157.50 |
| 05/20/2026 17:14 | 11 | 157.50 |
| 05/20/2026 17:14 | 2 | 157.50 |
| 05/20/2026 17:14 | 171 | 157.55 |
| 05/20/2026 17:14 | 100 | 157.60 |
| 05/20/2026 17:14 | 12 | 157.60 |
| 05/20/2026 17:13 | 35 | 157.65 |
| 05/20/2026 17:13 | 64 | 157.65 |
| 05/20/2026 17:13 | 23 | 157.65 |
| 05/20/2026 17:13 | 51 | 157.65 |
| 05/20/2026 17:13 | 16 | 157.70 |
| 05/20/2026 17:13 | 88 | 157.70 |
| 05/20/2026 17:13 | 61 | 157.70 |
| 05/20/2026 17:13 | 11 | 157.70 |
| 05/20/2026 17:13 | 146 | 157.70 |
| 05/20/2026 17:13 | 35 | 157.70 |
| 05/20/2026 17:13 | 41 | 157.70 |
| 05/20/2026 17:13 | 110 | 157.70 |
| 05/20/2026 17:13 | 87 | 157.70 |
| 05/20/2026 17:13 | 87 | 157.70 |
| 05/20/2026 17:13 | 68 | 157.65 |
| 05/20/2026 17:13 | 43 | 157.60 |
| 05/20/2026 17:13 | 88 | 157.60 |
| 05/20/2026 17:12 | 72 | 157.60 |
| 05/20/2026 17:12 | 72 | 157.60 |
| 05/20/2026 17:12 | 84 | 157.60 |
| 05/20/2026 17:12 | 1 | 157.60 |
| 05/20/2026 17:12 | 29 | 157.65 |
| 05/20/2026 17:12 | 72 | 157.65 |
| 05/20/2026 17:12 | 68 | 157.65 |
| 05/20/2026 17:12 | 31 | 157.65 |
| 05/20/2026 17:12 | 84 | 157.65 |
| 05/20/2026 17:12 | 72 | 157.70 |
| 05/20/2026 17:12 | 11 | 157.70 |
| 05/20/2026 17:12 | 115 | 157.70 |
| 05/20/2026 17:12 | 30 | 157.70 |
| 05/20/2026 17:12 | 40 | 157.70 |
| 05/20/2026 17:11 | 64 | 157.70 |
| 05/20/2026 17:11 | 86 | 157.70 |
| 05/20/2026 17:11 | 10 | 157.70 |
| 05/20/2026 17:11 | 2 | 157.70 |
| 05/20/2026 17:11 | 72 | 157.70 |
| 05/20/2026 17:11 | 72 | 157.65 |
| 05/20/2026 17:11 | 72 | 157.60 |
| 05/20/2026 17:11 | 167 | 157.60 |
| 05/20/2026 17:11 | 118 | 157.60 |
| 05/20/2026 17:11 | 200 | 157.60 |
| 05/20/2026 17:11 | 76 | 157.55 |
| 05/20/2026 17:11 | 11 | 157.55 |
| 05/20/2026 17:11 | 45 | 157.60 |
| 05/20/2026 17:11 | 11 | 157.55 |
| 05/20/2026 17:10 | 2 | 157.50 |
| 05/20/2026 17:10 | 52 | 157.50 |
| 05/20/2026 17:10 | 2 | 157.50 |
| 05/20/2026 17:10 | 32 | 157.50 |
| 05/20/2026 17:10 | 10 | 157.50 |
| 05/20/2026 17:09 | 37 | 157.50 |
| 05/20/2026 17:09 | 42 | 157.55 |
| 05/20/2026 17:09 | 72 | 157.55 |
| 05/20/2026 17:09 | 81 | 157.55 |
| 05/20/2026 17:09 | 35 | 157.55 |
| 05/20/2026 17:09 | 94 | 157.55 |
| 05/20/2026 17:09 | 14 | 157.55 |
| 05/20/2026 17:09 | 30 | 157.60 |
| 05/20/2026 17:09 | 18 | 157.65 |
| 05/20/2026 17:09 | 11 | 157.65 |
| 05/20/2026 17:09 | 24 | 157.65 |
| 05/20/2026 17:09 | 24 | 157.55 |
| 05/20/2026 17:09 | 40 | 157.55 |
| 05/20/2026 17:09 | 27 | 157.55 |
| 05/20/2026 17:09 | 59 | 157.60 |
| 05/20/2026 17:09 | 72 | 157.60 |
| 05/20/2026 17:09 | 78 | 157.60 |
| 05/20/2026 17:09 | 20 | 157.60 |
| 05/20/2026 17:09 | 58 | 157.60 |
| 05/20/2026 17:09 | 10 | 157.60 |
| 05/20/2026 17:09 | 72 | 157.60 |
| 05/20/2026 17:08 | 15 | 157.60 |
| 05/20/2026 17:08 | 11 | 157.60 |
| 05/20/2026 17:08 | 80 | 157.60 |
| 05/20/2026 17:08 | 50 | 157.60 |
| 05/20/2026 17:08 | 24 | 157.60 |
| 05/20/2026 17:08 | 72 | 157.65 |
| 05/20/2026 17:08 | 110 | 157.65 |
| 05/20/2026 17:08 | 79 | 157.65 |
| 05/20/2026 17:08 | 72 | 157.65 |
| 05/20/2026 17:08 | 72 | 157.50 |
| 05/20/2026 17:08 | 250 | 157.50 |
| 05/20/2026 17:08 | 67 | 157.50 |
| 05/20/2026 17:08 | 18 | 157.50 |
| 05/20/2026 17:08 | 6 | 157.40 |
| 05/20/2026 17:08 | 61 | 157.40 |
| 05/20/2026 17:08 | 36 | 157.35 |
| 05/20/2026 17:08 | 11 | 157.35 |
| 05/20/2026 17:08 | 69 | 157.35 |
| 05/20/2026 17:08 | 34 | 157.35 |
| 05/20/2026 17:07 | 10 | 157.35 |
| 05/20/2026 17:07 | 96 | 157.35 |
| 05/20/2026 17:07 | 63 | 157.35 |
| 05/20/2026 17:07 | 19 | 157.40 |
| 05/20/2026 17:07 | 21 | 157.40 |
| 05/20/2026 17:07 | 1 | 157.40 |
| 05/20/2026 17:07 | 83 | 157.40 |
| 05/20/2026 17:07 | 40 | 157.40 |
| 05/20/2026 17:07 | 65 | 157.40 |
| 05/20/2026 17:07 | 47 | 157.40 |
| 05/20/2026 17:07 | 110 | 157.40 |
| 05/20/2026 17:07 | 66 | 157.40 |
| 05/20/2026 17:07 | 72 | 157.40 |
| 05/20/2026 17:07 | 72 | 157.40 |
| 05/20/2026 17:07 | 68 | 157.40 |
| 05/20/2026 17:07 | 25 | 157.40 |
| 05/20/2026 17:07 | 3 | 157.45 |
| 05/20/2026 17:07 | 61 | 157.45 |
| 05/20/2026 17:07 | 32 | 157.50 |
| 05/20/2026 17:07 | 50 | 157.50 |
| 05/20/2026 17:06 | 75 | 157.45 |
| 05/20/2026 17:06 | 86 | 157.45 |
| 05/20/2026 17:06 | 72 | 157.45 |
| 05/20/2026 17:06 | 18 | 157.45 |
| 05/20/2026 17:06 | 110 | 157.45 |
| 05/20/2026 17:06 | 63 | 157.45 |
| 05/20/2026 17:06 | 154 | 157.50 |
| 05/20/2026 17:06 | 63 | 157.50 |
| 05/20/2026 17:06 | 72 | 157.50 |
| 05/20/2026 17:06 | 11 | 157.50 |
| 05/20/2026 17:06 | 30 | 157.50 |
| 05/20/2026 17:06 | 387 | 157.50 |
| 05/20/2026 17:06 | 113 | 157.50 |
| 05/20/2026 17:06 | 11 | 157.45 |
| 05/20/2026 17:06 | 63 | 157.45 |
| 05/20/2026 17:06 | 27 | 157.45 |
| 05/20/2026 17:06 | 2 | 157.45 |
| 05/20/2026 17:05 | 68 | 157.40 |
| 05/20/2026 17:05 | 68 | 157.40 |
| 05/20/2026 17:05 | 72 | 157.40 |
| 05/20/2026 17:05 | 68 | 157.35 |
| 05/20/2026 17:05 | 102 | 157.25 |
| 05/20/2026 17:05 | 69 | 157.25 |
| 05/20/2026 17:05 | 11 | 157.30 |
| 05/20/2026 17:05 | 83 | 157.30 |
| 05/20/2026 17:05 | 33 | 157.30 |
| 05/20/2026 17:05 | 38 | 157.30 |
| 05/20/2026 17:05 | 19 | 157.25 |
| 05/20/2026 17:05 | 61 | 157.25 |
| 05/20/2026 17:05 | 37 | 157.25 |
| 05/20/2026 17:04 | 13 | 157.25 |
| 05/20/2026 17:04 | 51 | 157.25 |
| 05/20/2026 17:04 | 10 | 157.25 |
| 05/20/2026 17:04 | 63 | 157.25 |
| 05/20/2026 17:04 | 24 | 157.20 |
| 05/20/2026 17:04 | 53 | 157.15 |
| 05/20/2026 17:03 | 72 | 157.10 |
| 05/20/2026 17:03 | 39 | 157.10 |
| 05/20/2026 17:03 | 32 | 157.10 |
| 05/20/2026 17:03 | 124 | 157.10 |
| 05/20/2026 17:03 | 53 | 157.10 |
| 05/20/2026 17:03 | 31 | 157.20 |
| 05/20/2026 17:03 | 34 | 157.20 |
| 05/20/2026 17:03 | 58 | 157.20 |
| 05/20/2026 17:03 | 11 | 157.25 |
| 05/20/2026 17:03 | 11 | 157.25 |
| 05/20/2026 17:03 | 10 | 157.25 |
| 05/20/2026 17:02 | 72 | 157.30 |
| 05/20/2026 17:02 | 53 | 157.25 |
| 05/20/2026 17:02 | 64 | 157.15 |
| 05/20/2026 17:02 | 53 | 157.15 |
| 05/20/2026 17:02 | 72 | 157.15 |
| 05/20/2026 17:02 | 63 | 157.15 |
| 05/20/2026 17:02 | 250 | 157.15 |
| 05/20/2026 17:02 | 75 | 157.15 |
| 05/20/2026 17:02 | 35 | 157.15 |
| 05/20/2026 17:02 | 13 | 157.20 |
| 05/20/2026 17:02 | 129 | 157.25 |
| 05/20/2026 17:02 | 2 | 157.30 |
| 05/20/2026 17:02 | 61 | 157.30 |
| 05/20/2026 17:02 | 23 | 157.30 |
| 05/20/2026 17:02 | 72 | 157.30 |
| 05/20/2026 17:02 | 51 | 157.30 |
| 05/20/2026 17:02 | 315 | 157.30 |
| 05/20/2026 17:02 | 613 | 157.30 |
| 05/20/2026 17:02 | 72 | 157.30 |
| 05/20/2026 17:01 | 72 | 157.25 |
| 05/20/2026 17:01 | 41 | 157.20 |
| 05/20/2026 17:01 | 17 | 157.15 |
| 05/20/2026 17:01 | 19 | 157.15 |
| 05/20/2026 17:01 | 24 | 157.15 |
| 05/20/2026 17:01 | 45 | 157.15 |
| 05/20/2026 17:01 | 25 | 157.15 |
| 05/20/2026 17:01 | 10 | 157.15 |
| 05/20/2026 17:01 | 129 | 157.15 |
| 05/20/2026 17:01 | 44 | 157.15 |
| 05/20/2026 17:01 | 128 | 157.15 |
| 05/20/2026 17:01 | 72 | 157.15 |
| 05/20/2026 17:01 | 25 | 157.15 |
| 05/20/2026 17:01 | 72 | 157.15 |
| 05/20/2026 17:01 | 1 | 157.10 |
| 05/20/2026 17:01 | 54 | 157.10 |
| 05/20/2026 17:01 | 72 | 157.15 |
| 05/20/2026 17:01 | 8 | 157.15 |
| 05/20/2026 17:01 | 50 | 157.15 |
| 05/20/2026 17:01 | 75 | 157.15 |
| 05/20/2026 17:01 | 76 | 157.15 |
| 05/20/2026 17:00 | 8 | 157.20 |
| 05/20/2026 17:00 | 50 | 157.20 |
| 05/20/2026 17:00 | 89 | 157.25 |
| 05/20/2026 17:00 | 10 | 157.25 |
| 05/20/2026 17:00 | 79 | 157.25 |
| 05/20/2026 17:00 | 51 | 157.25 |
| 05/20/2026 17:00 | 57 | 157.25 |
| 05/20/2026 17:00 | 41 | 157.25 |
| 05/20/2026 17:00 | 12 | 157.25 |
| 05/20/2026 17:00 | 75 | 157.20 |
| 05/20/2026 17:00 | 25 | 157.15 |
| 05/20/2026 17:00 | 86 | 157.15 |
| 05/20/2026 17:00 | 72 | 157.10 |
| 05/20/2026 17:00 | 114 | 157.10 |
| 05/20/2026 17:00 | 89 | 157.10 |
| 05/20/2026 17:00 | 110 | 157.10 |
| 05/20/2026 17:00 | 53 | 157.10 |
| 05/20/2026 17:00 | 11 | 157.05 |
| 05/20/2026 17:00 | 63 | 157.05 |
| 05/20/2026 16:59 | 97 | 157.15 |
| 05/20/2026 16:59 | 92 | 157.15 |
| 05/20/2026 16:59 | 65 | 157.15 |
| 05/20/2026 16:59 | 30 | 157.15 |
| 05/20/2026 16:59 | 119 | 157.15 |
| 05/20/2026 16:59 | 63 | 157.15 |
| 05/20/2026 16:59 | 110 | 157.15 |
| 05/20/2026 16:59 | 72 | 157.15 |
| 05/20/2026 16:59 | 62 | 157.15 |
| 05/20/2026 16:59 | 3 | 157.10 |
| 05/20/2026 16:59 | 71 | 157.10 |
| 05/20/2026 16:59 | 17 | 157.10 |
| 05/20/2026 16:59 | 1 | 157.10 |
| 05/20/2026 16:59 | 13 | 157.10 |
| 05/20/2026 16:59 | 50 | 157.00 |
| 05/20/2026 16:59 | 127 | 157.05 |
| 05/20/2026 16:59 | 30 | 157.05 |
| 05/20/2026 16:59 | 1 | 157.00 |
| 05/20/2026 16:59 | 1 | 157.00 |
| 05/20/2026 16:59 | 121 | 157.00 |
| 05/20/2026 16:59 | 129 | 157.00 |
| 05/20/2026 16:59 | 121 | 157.00 |
| 05/20/2026 16:59 | 45 | 157.00 |
| 05/20/2026 16:59 | 72 | 157.05 |
| 05/20/2026 16:59 | 118 | 157.05 |
| 05/20/2026 16:59 | 66 | 157.05 |
| 05/20/2026 16:59 | 79 | 157.05 |
| 05/20/2026 16:59 | 12 | 157.10 |
| 05/20/2026 16:59 | 3000 | 156.30 |
| 05/20/2026 16:58 | 1 | 157.05 |
| 05/20/2026 16:58 | 14 | 157.10 |
| 05/20/2026 16:58 | 17 | 157.10 |
| 05/20/2026 16:58 | 42 | 157.10 |
| 05/20/2026 16:58 | 72 | 157.10 |
| 05/20/2026 16:58 | 118 | 157.10 |
| 05/20/2026 16:58 | 30 | 157.10 |
| 05/20/2026 16:58 | 79 | 157.10 |
| 05/20/2026 16:58 | 15 | 157.10 |
| 05/20/2026 16:58 | 25 | 157.10 |
| 05/20/2026 16:58 | 12 | 157.10 |
| 05/20/2026 16:57 | 10 | 157.15 |
| 05/20/2026 16:57 | 53 | 157.15 |
| 05/20/2026 16:57 | 50 | 157.15 |
| 05/20/2026 16:57 | 50 | 157.15 |
| 05/20/2026 16:56 | 13 | 157.15 |
| 05/20/2026 16:56 | 4 | 157.15 |
| 05/20/2026 16:56 | 1 | 157.15 |
| 05/20/2026 16:56 | 79 | 157.15 |
| 05/20/2026 16:56 | 72 | 157.15 |
| 05/20/2026 16:56 | 68 | 157.15 |
| 05/20/2026 16:56 | 110 | 157.20 |
| 05/20/2026 16:56 | 10 | 157.25 |
| 05/20/2026 16:56 | 38 | 157.25 |
| 05/20/2026 16:56 | 87 | 157.25 |
| 05/20/2026 16:56 | 51 | 157.20 |
| 05/20/2026 16:56 | 61 | 157.25 |
| 05/20/2026 16:56 | 2 | 157.25 |
| 05/20/2026 16:56 | 49 | 157.25 |
| 05/20/2026 16:56 | 15 | 157.25 |
| 05/20/2026 16:56 | 23 | 157.25 |
| 05/20/2026 16:56 | 25 | 157.25 |
| 05/20/2026 16:56 | 11 | 157.25 |
| 05/20/2026 16:56 | 13 | 157.25 |
| 05/20/2026 16:56 | 37 | 157.25 |
| 05/20/2026 16:56 | 190 | 157.20 |
| 05/20/2026 16:56 | 3 | 157.20 |
| 05/20/2026 16:55 | 38 | 157.10 |
| 05/20/2026 16:55 | 36 | 157.10 |
| 05/20/2026 16:55 | 62 | 157.10 |
| 05/20/2026 16:55 | 63 | 157.10 |
| 05/20/2026 16:55 | 4 | 157.10 |
| 05/20/2026 16:55 | 59 | 157.10 |
| 05/20/2026 16:55 | 177 | 157.10 |
| 05/20/2026 16:55 | 31 | 157.10 |
| 05/20/2026 16:55 | 63 | 157.10 |
| 05/20/2026 16:55 | 79 | 157.10 |
| 05/20/2026 16:55 | 48 | 157.05 |
| 05/20/2026 16:55 | 72 | 157.10 |
| 05/20/2026 16:55 | 34 | 157.05 |
| 05/20/2026 16:55 | 65 | 157.00 |
| 05/20/2026 16:55 | 20 | 156.90 |
| 05/20/2026 16:54 | 180 | 156.95 |
| 05/20/2026 16:54 | 38 | 156.95 |
| 05/20/2026 16:54 | 26 | 157.00 |
| 05/20/2026 16:54 | 56 | 157.00 |
| 05/20/2026 16:54 | 93 | 157.05 |
| 05/20/2026 16:54 | 71 | 156.95 |
| 05/20/2026 16:54 | 79 | 156.95 |
| 05/20/2026 16:54 | 11 | 156.95 |
| 05/20/2026 16:54 | 81 | 156.95 |
| 05/20/2026 16:53 | 44 | 156.85 |
| 05/20/2026 16:53 | 64 | 156.80 |
| 05/20/2026 16:53 | 4 | 156.80 |
| 05/20/2026 16:53 | 18 | 156.80 |
| 05/20/2026 16:53 | 50 | 156.75 |
| 05/20/2026 16:53 | 2 | 156.70 |
| 05/20/2026 16:53 | 80 | 156.70 |
| 05/20/2026 16:53 | 93 | 156.70 |
| 05/20/2026 16:53 | 49 | 156.70 |
| 05/20/2026 16:52 | 39 | 156.70 |
| 05/20/2026 16:52 | 97 | 156.65 |
| 05/20/2026 16:52 | 63 | 156.65 |
| 05/20/2026 16:52 | 3 | 156.65 |
| 05/20/2026 16:52 | 1 | 156.65 |
| 05/20/2026 16:52 | 14 | 156.70 |
| 05/20/2026 16:52 | 26 | 156.75 |
| 05/20/2026 16:52 | 59 | 156.75 |
| 05/20/2026 16:52 | 24 | 156.75 |
| 05/20/2026 16:51 | 36 | 156.70 |
| 05/20/2026 16:51 | 72 | 156.70 |
| 05/20/2026 16:51 | 61 | 156.70 |
| 05/20/2026 16:51 | 16 | 156.65 |
| 05/20/2026 16:51 | 80 | 156.65 |
| 05/20/2026 16:51 | 64 | 156.65 |
| 05/20/2026 16:51 | 51 | 156.65 |
| 05/20/2026 16:51 | 68 | 156.65 |
| 05/20/2026 16:51 | 18 | 156.65 |
| 05/20/2026 16:51 | 50 | 156.60 |
| 05/20/2026 16:51 | 1 | 156.60 |
| 05/20/2026 16:51 | 83 | 156.60 |
| 05/20/2026 16:51 | 32 | 156.60 |
| 05/20/2026 16:51 | 50 | 156.60 |
| 05/20/2026 16:50 | 14 | 156.65 |
| 05/20/2026 16:50 | 50 | 156.70 |
| 05/20/2026 16:50 | 88 | 156.65 |
| 05/20/2026 16:50 | 10 | 156.65 |
| 05/20/2026 16:50 | 43 | 156.70 |
| 05/20/2026 16:50 | 82 | 156.70 |
| 05/20/2026 16:49 | 50 | 156.65 |
| 05/20/2026 16:49 | 15 | 156.70 |
| 05/20/2026 16:49 | 30 | 156.70 |
| 05/20/2026 16:49 | 66 | 156.70 |
| 05/20/2026 16:49 | 56 | 156.65 |
| 05/20/2026 16:49 | 57 | 156.65 |
| 05/20/2026 16:49 | 1 | 156.70 |
| 05/20/2026 16:49 | 2 | 156.70 |
| 05/20/2026 16:49 | 66 | 156.70 |
| 05/20/2026 16:49 | 30 | 156.70 |
| 05/20/2026 16:49 | 63 | 156.70 |
| 05/20/2026 16:49 | 10 | 156.75 |
| 05/20/2026 16:49 | 65 | 156.75 |
| 05/20/2026 16:49 | 123 | 156.75 |
| 05/20/2026 16:49 | 110 | 156.75 |
| 05/20/2026 16:49 | 72 | 156.75 |
| 05/20/2026 16:49 | 63 | 156.75 |
| 05/20/2026 16:49 | 66 | 156.75 |
| 05/20/2026 16:49 | 66 | 156.75 |
| 05/20/2026 16:49 | 32 | 156.75 |
| 05/20/2026 16:49 | 39 | 156.70 |
| 05/20/2026 16:49 | 22 | 156.65 |
| 05/20/2026 16:49 | 100 | 156.65 |
| 05/20/2026 16:48 | 11 | 156.60 |
| 05/20/2026 16:48 | 1 | 156.60 |
| 05/20/2026 16:48 | 29 | 156.60 |
| 05/20/2026 16:48 | 22 | 156.55 |
| 05/20/2026 16:48 | 11 | 156.60 |
| 05/20/2026 16:48 | 71 | 156.60 |
| 05/20/2026 16:48 | 72 | 156.60 |
| 05/20/2026 16:48 | 157 | 156.60 |
| 05/20/2026 16:48 | 29 | 156.60 |
| 05/20/2026 16:48 | 98 | 156.60 |
| 05/20/2026 16:48 | 13 | 156.60 |
| 05/20/2026 16:48 | 38 | 156.60 |
| 05/20/2026 16:48 | 8 | 156.60 |
| 05/20/2026 16:48 | 39 | 156.55 |
| 05/20/2026 16:48 | 72 | 156.60 |
| 05/20/2026 16:48 | 50 | 156.60 |
| 05/20/2026 16:48 | 100 | 156.55 |
| 05/20/2026 16:47 | 98 | 156.45 |
| 05/20/2026 16:47 | 26 | 156.55 |
| 05/20/2026 16:47 | 4 | 156.55 |
| 05/20/2026 16:47 | 7 | 156.50 |
| 05/20/2026 16:47 | 54 | 156.45 |
| 05/20/2026 16:47 | 75 | 156.45 |
| 05/20/2026 16:47 | 43 | 156.55 |
| 05/20/2026 16:47 | 75 | 156.50 |
| 05/20/2026 16:47 | 62 | 156.50 |
| 05/20/2026 16:47 | 46 | 156.50 |
| 05/20/2026 16:47 | 130 | 156.50 |
| 05/20/2026 16:47 | 79 | 156.45 |
| 05/20/2026 16:47 | 80 | 156.40 |
| 05/20/2026 16:47 | 34 | 156.45 |
| 05/20/2026 16:47 | 10 | 156.40 |
| 05/20/2026 16:47 | 4 | 156.40 |
| 05/20/2026 16:47 | 22 | 156.40 |
| 05/20/2026 16:47 | 42 | 156.40 |
| 05/20/2026 16:47 | 23 | 156.40 |
| 05/20/2026 16:47 | 41 | 156.40 |
| 05/20/2026 16:47 | 12 | 156.40 |
| 05/20/2026 16:46 | 60 | 156.40 |
| 05/20/2026 16:46 | 83 | 156.40 |
| 05/20/2026 16:46 | 86 | 156.40 |
| 05/20/2026 16:46 | 10 | 156.45 |
| 05/20/2026 16:46 | 60 | 156.45 |
| 05/20/2026 16:46 | 39 | 156.45 |
| 05/20/2026 16:46 | 60 | 156.45 |
| 05/20/2026 16:46 | 60 | 156.50 |
| 05/20/2026 16:46 | 59 | 156.45 |
| 05/20/2026 16:46 | 72 | 156.45 |
| 05/20/2026 16:46 | 110 | 156.45 |
| 05/20/2026 16:46 | 63 | 156.45 |
| 05/20/2026 16:46 | 53 | 156.45 |
| 05/20/2026 16:45 | 135 | 156.40 |
| 05/20/2026 16:45 | 58 | 156.40 |
| 05/20/2026 16:45 | 63 | 156.40 |
| 05/20/2026 16:45 | 63 | 156.40 |
| 05/20/2026 16:45 | 63 | 156.55 |
| 05/20/2026 16:45 | 63 | 156.65 |
| 05/20/2026 16:45 | 67 | 156.65 |
| 05/20/2026 16:45 | 23 | 156.65 |
| 05/20/2026 16:45 | 100 | 156.65 |
| 05/20/2026 16:45 | 99 | 156.65 |
| 05/20/2026 16:45 | 41 | 156.60 |
| 05/20/2026 16:45 | 11 | 156.60 |
| 05/20/2026 16:45 | 37 | 156.60 |
| 05/20/2026 16:45 | 6 | 156.60 |
| 05/20/2026 16:45 | 38 | 156.60 |
| 05/20/2026 16:45 | 25 | 156.60 |
| 05/20/2026 16:44 | 5 | 156.60 |
| 05/20/2026 16:44 | 22 | 156.60 |
| 05/20/2026 16:44 | 25 | 156.60 |
| 05/20/2026 16:44 | 72 | 156.60 |
| 05/20/2026 16:44 | 64 | 156.60 |
| 05/20/2026 16:44 | 80 | 156.60 |
| 05/20/2026 16:44 | 60 | 156.60 |
| 05/20/2026 16:44 | 7 | 156.60 |
| 05/20/2026 16:43 | 39 | 156.50 |
| 05/20/2026 16:43 | 82 | 156.55 |
| 05/20/2026 16:43 | 63 | 156.55 |
| 05/20/2026 16:43 | 82 | 156.50 |
| 05/20/2026 16:43 | 137 | 156.50 |
| 05/20/2026 16:43 | 3 | 156.45 |
| 05/20/2026 16:43 | 10 | 156.35 |
| 05/20/2026 16:43 | 64 | 156.35 |
| 05/20/2026 16:42 | 8 | 156.30 |
| 05/20/2026 16:42 | 32 | 156.35 |
| 05/20/2026 16:42 | 39 | 156.35 |
| 05/20/2026 16:42 | 14 | 156.30 |
| 05/20/2026 16:41 | 51 | 156.20 |
| 05/20/2026 16:41 | 83 | 156.20 |
| 05/20/2026 16:41 | 63 | 156.30 |
| 05/20/2026 16:41 | 64 | 156.30 |
| 05/20/2026 16:41 | 24 | 156.30 |
| 05/20/2026 16:41 | 6 | 156.30 |
| 05/20/2026 16:41 | 64 | 156.25 |
| 05/20/2026 16:41 | 18 | 156.25 |
| 05/20/2026 16:41 | 11 | 156.25 |
| 05/20/2026 16:40 | 40 | 156.25 |
| 05/20/2026 16:40 | 64 | 156.20 |
| 05/20/2026 16:40 | 63 | 156.20 |
| 05/20/2026 16:40 | 63 | 156.20 |
| 05/20/2026 16:40 | 53 | 156.25 |
| 05/20/2026 16:40 | 10 | 156.30 |
| 05/20/2026 16:40 | 104 | 156.30 |
| 05/20/2026 16:40 | 41 | 156.30 |
| 05/20/2026 16:39 | 53 | 156.35 |
| 05/20/2026 16:39 | 2 | 156.40 |
| 05/20/2026 16:39 | 48 | 156.40 |
| 05/20/2026 16:39 | 72 | 156.35 |
| 05/20/2026 16:39 | 10 | 156.35 |
| 05/20/2026 16:39 | 110 | 156.40 |
| 05/20/2026 16:39 | 49 | 156.40 |
| 05/20/2026 16:39 | 59 | 156.35 |
| 05/20/2026 16:39 | 56 | 156.35 |
| 05/20/2026 16:39 | 59 | 156.30 |
| 05/20/2026 16:39 | 2 | 156.30 |
| 05/20/2026 16:39 | 64 | 156.25 |
| 05/20/2026 16:38 | 16 | 156.20 |
| 05/20/2026 16:38 | 63 | 156.25 |
| 05/20/2026 16:38 | 63 | 156.25 |
| 05/20/2026 16:38 | 30 | 156.20 |
| 05/20/2026 16:38 | 110 | 156.10 |
| 05/20/2026 16:38 | 35 | 156.10 |
| 05/20/2026 16:38 | 28 | 156.10 |
| 05/20/2026 16:38 | 72 | 156.10 |
| 05/20/2026 16:37 | 3 | 156.15 |
| 05/20/2026 16:37 | 57 | 156.15 |
| 05/20/2026 16:37 | 5 | 156.20 |
| 05/20/2026 16:37 | 72 | 156.15 |
| 05/20/2026 16:37 | 60 | 156.20 |
| 05/20/2026 16:37 | 10 | 156.25 |
| 05/20/2026 16:37 | 12 | 156.25 |
| 05/20/2026 16:37 | 60 | 156.30 |
| 05/20/2026 16:37 | 1 | 156.30 |
| 05/20/2026 16:37 | 20 | 156.30 |
| 05/20/2026 16:37 | 53 | 156.30 |
| 05/20/2026 16:37 | 7 | 156.20 |
| 05/20/2026 16:37 | 54 | 156.20 |