Large gap with delayed quotes
|
Last quote
06/12/2026
-
14:43:54
|
Bid
06/12/2026 -
14:43:58
|
Bid Volume |
Ask
06/12/2026 -
14:43:57
|
Ask Volume |
|---|---|---|---|---|
|
178.65
+5.00
(
+2.88% )
|
178.65
|
378 |
178.70
|
371 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 14:43 | 79 | 178.65 |
| 06/12/2026 14:43 | 7 | 178.65 |
| 06/12/2026 14:43 | 12 | 178.65 |
| 06/12/2026 14:42 | 18 | 178.50 |
| 06/12/2026 14:42 | 30 | 178.50 |
| 06/12/2026 14:42 | 37 | 178.55 |
| 06/12/2026 14:42 | 143 | 178.55 |
| 06/12/2026 14:42 | 126 | 178.55 |
| 06/12/2026 14:42 | 92 | 178.50 |
| 06/12/2026 14:42 | 38 | 178.50 |
| 06/12/2026 14:42 | 49 | 178.50 |
| 06/12/2026 14:42 | 54 | 178.50 |
| 06/12/2026 14:41 | 134 | 178.45 |
| 06/12/2026 14:41 | 3 | 178.45 |
| 06/12/2026 14:41 | 84 | 178.45 |
| 06/12/2026 14:41 | 64 | 178.45 |
| 06/12/2026 14:41 | 21 | 178.45 |
| 06/12/2026 14:41 | 154 | 178.45 |
| 06/12/2026 14:40 | 160 | 178.45 |
| 06/12/2026 14:40 | 6 | 178.45 |
| 06/12/2026 14:40 | 160 | 178.45 |
| 06/12/2026 14:40 | 35 | 178.45 |
| 06/12/2026 14:40 | 105 | 178.45 |
| 06/12/2026 14:40 | 67 | 178.40 |
| 06/12/2026 14:40 | 96 | 178.40 |
| 06/12/2026 14:40 | 166 | 178.40 |
| 06/12/2026 14:40 | 109 | 178.30 |
| 06/12/2026 14:40 | 118 | 178.35 |
| 06/12/2026 14:40 | 202 | 178.35 |
| 06/12/2026 14:40 | 28 | 178.35 |
| 06/12/2026 14:39 | 12 | 178.40 |
| 06/12/2026 14:39 | 9 | 178.40 |
| 06/12/2026 14:38 | 9 | 178.35 |
| 06/12/2026 14:38 | 62 | 178.40 |
| 06/12/2026 14:38 | 25 | 178.40 |
| 06/12/2026 14:38 | 74 | 178.40 |
| 06/12/2026 14:38 | 54 | 178.40 |
| 06/12/2026 14:38 | 30 | 178.40 |
| 06/12/2026 14:38 | 80 | 178.40 |
| 06/12/2026 14:38 | 64 | 178.40 |
| 06/12/2026 14:38 | 126 | 178.40 |
| 06/12/2026 14:37 | 25 | 178.25 |
| 06/12/2026 14:37 | 86 | 178.30 |
| 06/12/2026 14:36 | 12 | 178.35 |
| 06/12/2026 14:36 | 24 | 178.30 |
| 06/12/2026 14:35 | 60 | 178.30 |
| 06/12/2026 14:35 | 69 | 178.20 |
| 06/12/2026 14:35 | 3 | 178.30 |
| 06/12/2026 14:35 | 44 | 178.35 |
| 06/12/2026 14:35 | 57 | 178.35 |
| 06/12/2026 14:34 | 53 | 178.40 |
| 06/12/2026 14:34 | 59 | 178.40 |
| 06/12/2026 14:34 | 126 | 178.40 |
| 06/12/2026 14:34 | 74 | 178.40 |
| 06/12/2026 14:33 | 26 | 178.40 |
| 06/12/2026 14:33 | 70 | 178.40 |
| 06/12/2026 14:33 | 72 | 178.40 |
| 06/12/2026 14:33 | 70 | 178.40 |
| 06/12/2026 14:33 | 4 | 178.35 |
| 06/12/2026 14:33 | 23 | 178.35 |
| 06/12/2026 14:32 | 115 | 178.45 |
| 06/12/2026 14:32 | 9 | 178.50 |
| 06/12/2026 14:30 | 10 | 178.45 |
| 06/12/2026 14:30 | 39 | 178.40 |
| 06/12/2026 14:30 | 126 | 178.40 |
| 06/12/2026 14:30 | 78 | 178.45 |
| 06/12/2026 14:29 | 126 | 178.40 |
| 06/12/2026 14:29 | 76 | 178.50 |
| 06/12/2026 14:29 | 24 | 178.50 |
| 06/12/2026 14:28 | 640 | 178.60 |
| 06/12/2026 14:28 | 640 | 178.60 |
| 06/12/2026 14:28 | 55 | 178.55 |
| 06/12/2026 14:28 | 70 | 178.60 |
| 06/12/2026 14:28 | 9 | 178.60 |
| 06/12/2026 14:28 | 90 | 178.60 |
| 06/12/2026 14:28 | 32 | 178.60 |
| 06/12/2026 14:28 | 79 | 178.60 |
| 06/12/2026 14:28 | 62 | 178.60 |
| 06/12/2026 14:28 | 89 | 178.60 |
| 06/12/2026 14:28 | 126 | 178.60 |
| 06/12/2026 14:28 | 50 | 178.60 |
| 06/12/2026 14:28 | 48 | 178.60 |
| 06/12/2026 14:27 | 37 | 178.60 |
| 06/12/2026 14:27 | 82 | 178.60 |
| 06/12/2026 14:27 | 90 | 178.65 |
| 06/12/2026 14:27 | 126 | 178.65 |
| 06/12/2026 14:27 | 117 | 178.65 |
| 06/12/2026 14:27 | 70 | 178.65 |
| 06/12/2026 14:27 | 59 | 178.65 |
| 06/12/2026 14:27 | 66 | 178.65 |
| 06/12/2026 14:27 | 168 | 178.65 |
| 06/12/2026 14:26 | 13 | 178.65 |
| 06/12/2026 14:26 | 27 | 178.65 |
| 06/12/2026 14:26 | 126 | 178.65 |
| 06/12/2026 14:26 | 7 | 178.75 |
| 06/12/2026 14:26 | 9 | 178.80 |
| 06/12/2026 14:25 | 46 | 178.85 |
| 06/12/2026 14:25 | 58 | 178.85 |
| 06/12/2026 14:25 | 70 | 178.85 |
| 06/12/2026 14:25 | 62 | 178.85 |
| 06/12/2026 14:25 | 91 | 178.85 |
| 06/12/2026 14:25 | 9 | 178.85 |
| 06/12/2026 14:25 | 126 | 178.85 |
| 06/12/2026 14:25 | 12 | 178.80 |
| 06/12/2026 14:25 | 10 | 178.80 |
| 06/12/2026 14:25 | 65 | 178.80 |
| 06/12/2026 14:24 | 10 | 178.80 |
| 06/12/2026 14:23 | 3 | 178.80 |
| 06/12/2026 14:23 | 100 | 178.80 |
| 06/12/2026 14:23 | 243 | 178.85 |
| 06/12/2026 14:23 | 9 | 178.90 |
| 06/12/2026 14:22 | 10 | 178.85 |
| 06/12/2026 14:22 | 19 | 178.85 |
| 06/12/2026 14:22 | 62 | 178.90 |
| 06/12/2026 14:22 | 63 | 178.90 |
| 06/12/2026 14:22 | 165 | 178.90 |
| 06/12/2026 14:22 | 98 | 178.90 |
| 06/12/2026 14:22 | 126 | 178.90 |
| 06/12/2026 14:22 | 46 | 178.90 |
| 06/12/2026 14:22 | 63 | 178.90 |
| 06/12/2026 14:22 | 82 | 178.90 |
| 06/12/2026 14:22 | 70 | 178.90 |
| 06/12/2026 14:22 | 63 | 178.90 |
| 06/12/2026 14:22 | 96 | 178.90 |
| 06/12/2026 14:22 | 126 | 178.90 |
| 06/12/2026 14:22 | 1 | 178.90 |
| 06/12/2026 14:22 | 7 | 178.90 |
| 06/12/2026 14:22 | 99 | 178.90 |
| 06/12/2026 14:21 | 28 | 178.95 |
| 06/12/2026 14:21 | 50 | 179.00 |
| 06/12/2026 14:21 | 126 | 179.00 |
| 06/12/2026 14:21 | 148 | 178.90 |
| 06/12/2026 14:21 | 61 | 178.90 |
| 06/12/2026 14:21 | 6 | 178.90 |
| 06/12/2026 14:21 | 38 | 178.90 |
| 06/12/2026 14:21 | 39 | 178.90 |
| 06/12/2026 14:21 | 23 | 178.80 |
| 06/12/2026 14:21 | 101 | 178.85 |
| 06/12/2026 14:21 | 126 | 178.85 |
| 06/12/2026 14:20 | 66 | 178.85 |
| 06/12/2026 14:20 | 105 | 178.85 |
| 06/12/2026 14:19 | 46 | 178.95 |
| 06/12/2026 14:19 | 86 | 179.00 |
| 06/12/2026 14:19 | 27 | 178.95 |
| 06/12/2026 14:19 | 66 | 179.05 |
| 06/12/2026 14:18 | 100 | 179.00 |
| 06/12/2026 14:18 | 1 | 179.00 |
| 06/12/2026 14:18 | 1 | 179.00 |
| 06/12/2026 14:18 | 2 | 179.00 |
| 06/12/2026 14:18 | 1 | 179.00 |
| 06/12/2026 14:18 | 171 | 179.00 |
| 06/12/2026 14:18 | 35 | 179.00 |
| 06/12/2026 14:18 | 108 | 179.00 |
| 06/12/2026 14:18 | 61 | 179.00 |
| 06/12/2026 14:18 | 126 | 179.00 |
| 06/12/2026 14:17 | 3 | 178.90 |
| 06/12/2026 14:17 | 56 | 178.95 |
| 06/12/2026 14:17 | 64 | 178.95 |
| 06/12/2026 14:17 | 126 | 178.95 |
| 06/12/2026 14:17 | 142 | 178.95 |
| 06/12/2026 14:17 | 177 | 178.95 |
| 06/12/2026 14:17 | 308 | 178.95 |
| 06/12/2026 14:17 | 70 | 178.95 |
| 06/12/2026 14:17 | 66 | 178.95 |
| 06/12/2026 14:17 | 63 | 178.95 |
| 06/12/2026 14:17 | 90 | 178.95 |
| 06/12/2026 14:17 | 126 | 178.95 |
| 06/12/2026 14:17 | 26 | 178.85 |
| 06/12/2026 14:17 | 10 | 178.95 |
| 06/12/2026 14:16 | 8 | 178.90 |
| 06/12/2026 14:14 | 4 | 179.00 |
| 06/12/2026 14:13 | 126 | 179.00 |
| 06/12/2026 14:13 | 49 | 179.00 |
| 06/12/2026 14:13 | 79 | 179.00 |
| 06/12/2026 14:12 | 22 | 179.20 |
| 06/12/2026 14:12 | 88 | 179.25 |
| 06/12/2026 14:11 | 3 | 179.30 |
| 06/12/2026 14:11 | 8 | 179.25 |
| 06/12/2026 14:10 | 1 | 179.30 |
| 06/12/2026 14:10 | 100 | 179.30 |
| 06/12/2026 14:10 | 19 | 179.40 |
| 06/12/2026 14:09 | 126 | 179.30 |
| 06/12/2026 14:09 | 23 | 179.35 |
| 06/12/2026 14:09 | 9 | 179.30 |
| 06/12/2026 14:09 | 95 | 179.30 |
| 06/12/2026 14:09 | 1 | 179.25 |
| 06/12/2026 14:08 | 107 | 179.20 |
| 06/12/2026 14:07 | 42 | 179.10 |
| 06/12/2026 14:07 | 84 | 179.10 |
| 06/12/2026 14:07 | 5 | 179.10 |
| 06/12/2026 14:07 | 87 | 179.05 |
| 06/12/2026 14:07 | 83 | 179.10 |
| 06/12/2026 14:06 | 37 | 179.10 |
| 06/12/2026 14:06 | 3 | 179.10 |
| 06/12/2026 14:06 | 5 | 179.10 |
| 06/12/2026 14:06 | 70 | 179.15 |
| 06/12/2026 14:06 | 61 | 179.15 |
| 06/12/2026 14:06 | 126 | 179.15 |
| 06/12/2026 14:06 | 10 | 179.10 |
| 06/12/2026 14:06 | 83 | 179.10 |
| 06/12/2026 14:06 | 20 | 179.05 |
| 06/12/2026 14:06 | 126 | 179.10 |
| 06/12/2026 14:06 | 60 | 179.10 |
| 06/12/2026 14:06 | 11 | 179.10 |
| 06/12/2026 14:06 | 11 | 179.10 |
| 06/12/2026 14:06 | 48 | 179.15 |
| 06/12/2026 14:06 | 92 | 179.15 |
| 06/12/2026 14:06 | 112 | 179.15 |
| 06/12/2026 14:06 | 70 | 179.10 |
| 06/12/2026 14:06 | 62 | 179.10 |
| 06/12/2026 14:06 | 8 | 179.10 |
| 06/12/2026 14:05 | 10 | 179.05 |
| 06/12/2026 14:05 | 52 | 179.00 |
| 06/12/2026 14:05 | 7 | 179.00 |
| 06/12/2026 14:05 | 76 | 179.05 |
| 06/12/2026 14:05 | 62 | 179.00 |
| 06/12/2026 14:04 | 49 | 179.00 |
| 06/12/2026 14:04 | 24 | 179.00 |
| 06/12/2026 14:04 | 26 | 179.00 |
| 06/12/2026 14:04 | 99 | 179.05 |
| 06/12/2026 14:04 | 82 | 179.05 |
| 06/12/2026 14:04 | 100 | 179.00 |
| 06/12/2026 14:04 | 126 | 179.05 |
| 06/12/2026 14:04 | 84 | 179.05 |
| 06/12/2026 14:04 | 54 | 179.00 |
| 06/12/2026 14:04 | 41 | 179.00 |
| 06/12/2026 14:02 | 13 | 178.90 |
| 06/12/2026 14:02 | 126 | 178.85 |
| 06/12/2026 14:02 | 113 | 178.85 |
| 06/12/2026 14:02 | 11 | 178.85 |
| 06/12/2026 14:02 | 126 | 178.85 |
| 06/12/2026 14:02 | 126 | 178.95 |
| 06/12/2026 14:02 | 80 | 179.05 |
| 06/12/2026 14:01 | 126 | 179.05 |
| 06/12/2026 14:01 | 40 | 179.00 |
| 06/12/2026 14:01 | 145 | 179.00 |
| 06/12/2026 14:01 | 26 | 179.00 |
| 06/12/2026 14:01 | 28 | 179.00 |
| 06/12/2026 14:01 | 100 | 179.00 |
| 06/12/2026 14:01 | 20 | 179.00 |
| 06/12/2026 14:01 | 100 | 179.00 |
| 06/12/2026 14:01 | 82 | 179.00 |
| 06/12/2026 14:01 | 59 | 179.05 |
| 06/12/2026 14:01 | 84 | 179.05 |
| 06/12/2026 14:01 | 26 | 179.05 |
| 06/12/2026 14:01 | 86 | 179.05 |
| 06/12/2026 14:01 | 29 | 179.05 |
| 06/12/2026 14:01 | 100 | 179.05 |
| 06/12/2026 14:01 | 81 | 179.05 |
| 06/12/2026 14:01 | 84 | 179.10 |
| 06/12/2026 14:01 | 26 | 179.10 |
| 06/12/2026 14:01 | 2 | 179.10 |
| 06/12/2026 14:01 | 54 | 179.15 |
| 06/12/2026 14:01 | 55 | 179.20 |
| 06/12/2026 14:01 | 70 | 179.20 |
| 06/12/2026 14:01 | 111 | 179.20 |
| 06/12/2026 14:01 | 78 | 179.20 |
| 06/12/2026 14:00 | 16 | 179.20 |
| 06/12/2026 14:00 | 11 | 179.25 |
| 06/12/2026 14:00 | 62 | 179.25 |
| 06/12/2026 14:00 | 9 | 179.30 |
| 06/12/2026 14:00 | 59 | 179.30 |
| 06/12/2026 14:00 | 96 | 179.30 |
| 06/12/2026 13:59 | 80 | 179.25 |
| 06/12/2026 13:59 | 76 | 179.25 |
| 06/12/2026 13:58 | 12 | 179.25 |
| 06/12/2026 13:58 | 82 | 179.20 |
| 06/12/2026 13:58 | 79 | 179.20 |
| 06/12/2026 13:56 | 155 | 179.25 |
| 06/12/2026 13:56 | 80 | 179.20 |
| 06/12/2026 13:56 | 74 | 179.25 |
| 06/12/2026 13:56 | 57 | 179.30 |
| 06/12/2026 13:56 | 1 | 179.30 |
| 06/12/2026 13:56 | 83 | 179.30 |
| 06/12/2026 13:55 | 62 | 179.35 |
| 06/12/2026 13:55 | 81 | 179.30 |
| 06/12/2026 13:55 | 13 | 179.25 |
| 06/12/2026 13:55 | 87 | 179.25 |
| 06/12/2026 13:55 | 159 | 179.30 |
| 06/12/2026 13:55 | 60 | 179.30 |
| 06/12/2026 13:55 | 57 | 179.25 |
| 06/12/2026 13:55 | 9 | 179.20 |
| 06/12/2026 13:55 | 78 | 179.20 |
| 06/12/2026 13:55 | 40 | 179.15 |
| 06/12/2026 13:55 | 100 | 179.15 |
| 06/12/2026 13:55 | 27 | 179.15 |
| 06/12/2026 13:55 | 11 | 179.15 |
| 06/12/2026 13:55 | 12 | 179.20 |
| 06/12/2026 13:54 | 3 | 179.25 |
| 06/12/2026 13:53 | 70 | 179.30 |
| 06/12/2026 13:52 | 9 | 179.30 |
| 06/12/2026 13:51 | 7 | 179.35 |
| 06/12/2026 13:51 | 101 | 179.35 |
| 06/12/2026 13:51 | 55 | 179.35 |
| 06/12/2026 13:51 | 78 | 179.35 |
| 06/12/2026 13:51 | 16 | 179.40 |
| 06/12/2026 13:51 | 84 | 179.40 |
| 06/12/2026 13:51 | 55 | 179.35 |
| 06/12/2026 13:51 | 100 | 179.35 |
| 06/12/2026 13:51 | 171 | 179.35 |
| 06/12/2026 13:50 | 42 | 179.35 |
| 06/12/2026 13:50 | 100 | 179.35 |
| 06/12/2026 13:49 | 67 | 179.35 |
| 06/12/2026 13:49 | 26 | 179.35 |
| 06/12/2026 13:49 | 70 | 179.35 |
| 06/12/2026 13:49 | 80 | 179.40 |
| 06/12/2026 13:49 | 100 | 179.40 |
| 06/12/2026 13:49 | 100 | 179.45 |
| 06/12/2026 13:49 | 165 | 179.45 |
| 06/12/2026 13:49 | 10 | 179.45 |
| 06/12/2026 13:49 | 2 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 23 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 23 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 23 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 23 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 23 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 33 | 179.35 |
| 06/12/2026 13:49 | 67 | 179.35 |
| 06/12/2026 13:49 | 10 | 179.35 |
| 06/12/2026 13:49 | 8 | 179.35 |
| 06/12/2026 13:49 | 2 | 179.35 |
| 06/12/2026 13:49 | 65 | 179.35 |
| 06/12/2026 13:49 | 10 | 179.35 |
| 06/12/2026 13:49 | 55 | 179.35 |
| 06/12/2026 13:49 | 10 | 179.35 |
| 06/12/2026 13:49 | 55 | 179.35 |
| 06/12/2026 13:49 | 12 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 88 | 179.35 |
| 06/12/2026 13:49 | 12 | 179.35 |
| 06/12/2026 13:49 | 65 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 31 | 179.35 |
| 06/12/2026 13:49 | 46 | 179.35 |
| 06/12/2026 13:49 | 31 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 64 | 179.35 |
| 06/12/2026 13:49 | 13 | 179.35 |
| 06/12/2026 13:49 | 64 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 254 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 23 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 26 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 18 | 179.35 |
| 06/12/2026 13:49 | 59 | 179.35 |
| 06/12/2026 13:49 | 18 | 179.35 |
| 06/12/2026 13:49 | 64 | 179.35 |
| 06/12/2026 13:49 | 13 | 179.35 |
| 06/12/2026 13:49 | 64 | 179.35 |
| 06/12/2026 13:49 | 59 | 179.35 |
| 06/12/2026 13:49 | 18 | 179.35 |
| 06/12/2026 13:49 | 59 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 26 | 179.35 |
| 06/12/2026 13:49 | 77 | 179.35 |
| 06/12/2026 13:49 | 26 | 179.35 |
| 06/12/2026 13:49 | 78 | 179.35 |
| 06/12/2026 13:49 | 21 | 179.35 |
| 06/12/2026 13:49 | 57 | 179.35 |
| 06/12/2026 13:49 | 54 | 179.35 |
| 06/12/2026 13:49 | 100 | 179.35 |
| 06/12/2026 13:49 | 21 | 179.40 |
| 06/12/2026 13:49 | 46 | 179.40 |
| 06/12/2026 13:48 | 43 | 179.45 |
| 06/12/2026 13:48 | 5 | 179.45 |
| 06/12/2026 13:48 | 3 | 179.45 |
| 06/12/2026 13:47 | 74 | 179.50 |
| 06/12/2026 13:47 | 2 | 179.50 |
| 06/12/2026 13:47 | 30 | 179.50 |
| 06/12/2026 13:47 | 100 | 179.50 |
| 06/12/2026 13:47 | 176 | 179.55 |
| 06/12/2026 13:47 | 7 | 179.55 |
| 06/12/2026 13:47 | 127 | 179.55 |
| 06/12/2026 13:47 | 27 | 179.55 |
| 06/12/2026 13:45 | 54 | 179.65 |
| 06/12/2026 13:45 | 35 | 179.60 |
| 06/12/2026 13:45 | 57 | 179.60 |
| 06/12/2026 13:45 | 13 | 179.60 |
| 06/12/2026 13:45 | 66 | 179.60 |
| 06/12/2026 13:45 | 118 | 179.60 |
| 06/12/2026 13:45 | 31 | 179.60 |
| 06/12/2026 13:45 | 69 | 179.60 |
| 06/12/2026 13:45 | 57 | 179.60 |
| 06/12/2026 13:44 | 78 | 179.65 |
| 06/12/2026 13:44 | 28 | 179.60 |
| 06/12/2026 13:44 | 29 | 179.60 |
| 06/12/2026 13:44 | 100 | 179.60 |
| 06/12/2026 13:43 | 66 | 179.55 |
| 06/12/2026 13:43 | 66 | 179.55 |
| 06/12/2026 13:43 | 30 | 179.50 |
| 06/12/2026 13:43 | 32 | 179.50 |
| 06/12/2026 13:43 | 18 | 179.50 |
| 06/12/2026 13:42 | 1 | 179.55 |
| 06/12/2026 13:42 | 3 | 179.55 |
| 06/12/2026 13:42 | 47 | 179.55 |
| 06/12/2026 13:42 | 98 | 179.55 |
| 06/12/2026 13:41 | 10 | 179.55 |
| 06/12/2026 13:41 | 36 | 179.45 |
| 06/12/2026 13:41 | 1 | 179.45 |
| 06/12/2026 13:41 | 15 | 179.45 |
| 06/12/2026 13:41 | 11 | 179.45 |
| 06/12/2026 13:41 | 9 | 179.40 |
| 06/12/2026 13:41 | 6 | 179.40 |
| 06/12/2026 13:40 | 100 | 179.45 |
| 06/12/2026 13:40 | 91 | 179.40 |
| 06/12/2026 13:40 | 2 | 179.40 |
| 06/12/2026 13:40 | 70 | 179.40 |
| 06/12/2026 13:39 | 77 | 179.30 |
| 06/12/2026 13:39 | 834 | 179.25 |
| 06/12/2026 13:39 | 540 | 179.25 |
| 06/12/2026 13:39 | 60 | 179.25 |
| 06/12/2026 13:39 | 66 | 179.25 |
| 06/12/2026 13:39 | 109 | 179.25 |
| 06/12/2026 13:39 | 58 | 179.25 |
| 06/12/2026 13:39 | 149 | 179.25 |
| 06/12/2026 13:39 | 100 | 179.25 |
| 06/12/2026 13:39 | 59 | 179.30 |
| 06/12/2026 13:39 | 59 | 179.25 |
| 06/12/2026 13:39 | 46 | 179.25 |
| 06/12/2026 13:39 | 81 | 179.25 |
| 06/12/2026 13:39 | 9 | 179.25 |
| 06/12/2026 13:39 | 59 | 179.25 |
| 06/12/2026 13:39 | 59 | 179.25 |
| 06/12/2026 13:39 | 70 | 179.25 |
| 06/12/2026 13:39 | 59 | 179.25 |
| 06/12/2026 13:39 | 100 | 179.25 |
| 06/12/2026 13:39 | 39 | 179.30 |
| 06/12/2026 13:39 | 56 | 179.30 |
| 06/12/2026 13:39 | 79 | 179.30 |
| 06/12/2026 13:39 | 100 | 179.30 |
| 06/12/2026 13:38 | 83 | 179.35 |
| 06/12/2026 13:38 | 70 | 179.35 |
| 06/12/2026 13:38 | 58 | 179.35 |
| 06/12/2026 13:38 | 40 | 179.35 |
| 06/12/2026 13:38 | 163 | 179.35 |
| 06/12/2026 13:38 | 42 | 179.25 |
| 06/12/2026 13:38 | 59 | 179.25 |
| 06/12/2026 13:38 | 100 | 179.25 |
| 06/12/2026 13:37 | 1 | 179.30 |
| 06/12/2026 13:37 | 66 | 179.30 |
| 06/12/2026 13:37 | 100 | 179.30 |
| 06/12/2026 13:36 | 46 | 179.35 |
| 06/12/2026 13:36 | 66 | 179.45 |
| 06/12/2026 13:36 | 94 | 179.50 |
| 06/12/2026 13:35 | 100 | 179.50 |
| 06/12/2026 13:35 | 158 | 179.55 |
| 06/12/2026 13:35 | 48 | 179.50 |
| 06/12/2026 13:35 | 70 | 179.50 |
| 06/12/2026 13:35 | 135 | 179.50 |
| 06/12/2026 13:35 | 84 | 179.50 |
| 06/12/2026 13:35 | 57 | 179.50 |
| 06/12/2026 13:35 | 72 | 179.50 |
| 06/12/2026 13:35 | 100 | 179.50 |
| 06/12/2026 13:35 | 75 | 179.50 |
| 06/12/2026 13:35 | 59 | 179.55 |
| 06/12/2026 13:35 | 57 | 179.55 |
| 06/12/2026 13:35 | 11 | 179.55 |
| 06/12/2026 13:35 | 157 | 179.50 |
| 06/12/2026 13:35 | 48 | 179.50 |
| 06/12/2026 13:35 | 53 | 179.50 |
| 06/12/2026 13:35 | 85 | 179.50 |
| 06/12/2026 13:35 | 57 | 179.50 |
| 06/12/2026 13:35 | 100 | 179.50 |
| 06/12/2026 13:35 | 77 | 179.55 |
| 06/12/2026 13:35 | 54 | 179.55 |
| 06/12/2026 13:35 | 59 | 179.55 |
| 06/12/2026 13:35 | 53 | 179.55 |
| 06/12/2026 13:35 | 9 | 179.55 |
| 06/12/2026 13:35 | 77 | 179.55 |
| 06/12/2026 13:35 | 100 | 179.55 |
| 06/12/2026 13:35 | 189 | 179.60 |
| 06/12/2026 13:35 | 1 | 179.60 |
| 06/12/2026 13:35 | 33 | 179.60 |
| 06/12/2026 13:35 | 12 | 179.60 |
| 06/12/2026 13:35 | 28 | 179.60 |
| 06/12/2026 13:34 | 58 | 179.60 |
| 06/12/2026 13:34 | 21 | 179.60 |
| 06/12/2026 13:34 | 21 | 179.60 |
| 06/12/2026 13:34 | 64 | 179.65 |
| 06/12/2026 13:34 | 3 | 179.65 |
| 06/12/2026 13:34 | 12 | 179.65 |
| 06/12/2026 13:34 | 1 | 179.65 |
| 06/12/2026 13:34 | 10 | 179.65 |
| 06/12/2026 13:34 | 2 | 179.75 |
| 06/12/2026 13:34 | 1 | 179.65 |
| 06/12/2026 13:34 | 82 | 179.65 |
| 06/12/2026 13:34 | 62 | 179.65 |
| 06/12/2026 13:34 | 203 | 179.65 |
| 06/12/2026 13:34 | 70 | 179.65 |
| 06/12/2026 13:34 | 80 | 179.65 |
| 06/12/2026 13:33 | 15 | 179.70 |
| 06/12/2026 13:33 | 12 | 179.70 |
| 06/12/2026 13:33 | 50 | 179.70 |
| 06/12/2026 13:33 | 20 | 179.70 |
| 06/12/2026 13:33 | 57 | 179.70 |
| 06/12/2026 13:33 | 12 | 179.65 |
| 06/12/2026 13:33 | 162 | 179.65 |
| 06/12/2026 13:33 | 57 | 179.65 |
| 06/12/2026 13:33 | 32 | 179.60 |
| 06/12/2026 13:33 | 161 | 179.60 |
| 06/12/2026 13:33 | 12 | 179.60 |
| 06/12/2026 13:33 | 15 | 179.60 |
| 06/12/2026 13:33 | 117 | 179.60 |
| 06/12/2026 13:33 | 70 | 179.60 |
| 06/12/2026 13:33 | 79 | 179.60 |
| 06/12/2026 13:33 | 76 | 179.60 |
| 06/12/2026 13:32 | 23 | 179.55 |
| 06/12/2026 13:32 | 68 | 179.60 |
| 06/12/2026 13:32 | 26 | 179.60 |
| 06/12/2026 13:31 | 9 | 179.70 |
| 06/12/2026 13:31 | 83 | 179.70 |
| 06/12/2026 13:31 | 45 | 179.65 |
| 06/12/2026 13:31 | 70 | 179.65 |
| 06/12/2026 13:31 | 61 | 179.65 |
| 06/12/2026 13:31 | 26 | 179.65 |
| 06/12/2026 13:31 | 68 | 179.65 |
| 06/12/2026 13:31 | 57 | 179.65 |
| 06/12/2026 13:31 | 100 | 179.65 |
| 06/12/2026 13:31 | 26 | 179.70 |
| 06/12/2026 13:31 | 47 | 179.70 |
| 06/12/2026 13:31 | 10 | 179.70 |
| 06/12/2026 13:31 | 61 | 179.70 |
| 06/12/2026 13:31 | 6 | 179.70 |
| 06/12/2026 13:31 | 30 | 179.80 |
| 06/12/2026 13:29 | 61 | 179.80 |
| 06/12/2026 13:29 | 18 | 179.85 |
| 06/12/2026 13:29 | 32 | 179.85 |
| 06/12/2026 13:29 | 100 | 179.85 |
| 06/12/2026 13:29 | 50 | 179.85 |
| 06/12/2026 13:29 | 49 | 179.85 |
| 06/12/2026 13:28 | 9 | 179.85 |
| 06/12/2026 13:28 | 31 | 179.85 |
| 06/12/2026 13:28 | 7 | 179.85 |
| 06/12/2026 13:28 | 76 | 179.85 |
| 06/12/2026 13:28 | 60 | 179.80 |
| 06/12/2026 13:27 | 50 | 179.80 |
| 06/12/2026 13:27 | 100 | 179.80 |
| 06/12/2026 13:27 | 4 | 179.85 |
| 06/12/2026 13:27 | 4 | 179.85 |
| 06/12/2026 13:27 | 3 | 179.85 |
| 06/12/2026 13:27 | 38 | 179.90 |
| 06/12/2026 13:27 | 8 | 179.90 |
| 06/12/2026 13:27 | 54 | 179.90 |
| 06/12/2026 13:27 | 9 | 179.85 |
| 06/12/2026 13:26 | 9 | 179.90 |
| 06/12/2026 13:26 | 56 | 179.90 |
| 06/12/2026 13:26 | 100 | 179.90 |
| 06/12/2026 13:26 | 1 | 179.90 |
| 06/12/2026 13:25 | 23 | 180.00 |
| 06/12/2026 13:25 | 14 | 179.95 |
| 06/12/2026 13:25 | 72 | 180.05 |
| 06/12/2026 13:24 | 10 | 180.00 |
| 06/12/2026 13:24 | 3 | 180.05 |
| 06/12/2026 13:24 | 60 | 180.05 |
| 06/12/2026 13:24 | 140 | 180.05 |
| 06/12/2026 13:24 | 24 | 180.10 |
| 06/12/2026 13:24 | 50 | 180.10 |
| 06/12/2026 13:24 | 118 | 180.05 |
| 06/12/2026 13:24 | 35 | 180.00 |
| 06/12/2026 13:24 | 82 | 179.95 |
| 06/12/2026 13:24 | 25 | 179.85 |
| 06/12/2026 13:24 | 100 | 179.85 |
| 06/12/2026 13:24 | 62 | 179.85 |
| 06/12/2026 13:24 | 65 | 179.90 |
| 06/12/2026 13:24 | 70 | 179.90 |
| 06/12/2026 13:24 | 78 | 179.90 |
| 06/12/2026 13:24 | 100 | 179.90 |
| 06/12/2026 13:23 | 47 | 179.95 |
| 06/12/2026 13:23 | 69 | 179.95 |
| 06/12/2026 13:22 | 61 | 179.65 |
| 06/12/2026 13:22 | 80 | 179.65 |
| 06/12/2026 13:22 | 65 | 179.65 |
| 06/12/2026 13:22 | 100 | 179.65 |
| 06/12/2026 13:22 | 43 | 179.70 |
| 06/12/2026 13:21 | 45 | 179.65 |
| 06/12/2026 13:21 | 12 | 179.65 |
| 06/12/2026 13:21 | 63 | 179.65 |
| 06/12/2026 13:21 | 26 | 179.70 |
| 06/12/2026 13:21 | 64 | 179.70 |
| 06/12/2026 13:21 | 138 | 179.75 |
| 06/12/2026 13:21 | 56 | 179.75 |
| 06/12/2026 13:21 | 19 | 179.70 |
| 06/12/2026 13:21 | 76 | 179.70 |
| 06/12/2026 13:21 | 53 | 179.70 |
| 06/12/2026 13:21 | 76 | 179.70 |
| 06/12/2026 13:21 | 61 | 179.65 |
| 06/12/2026 13:21 | 3 | 179.65 |
| 06/12/2026 13:21 | 2 | 179.65 |
| 06/12/2026 13:21 | 80 | 179.65 |
| 06/12/2026 13:21 | 66 | 179.70 |
| 06/12/2026 13:20 | 19 | 179.80 |
| 06/12/2026 13:20 | 44 | 179.80 |
| 06/12/2026 13:20 | 38 | 179.80 |
| 06/12/2026 13:20 | 78 | 179.80 |
| 06/12/2026 13:20 | 33 | 179.75 |
| 06/12/2026 13:20 | 80 | 179.75 |
| 06/12/2026 13:20 | 9 | 179.75 |
| 06/12/2026 13:20 | 100 | 179.75 |
| 06/12/2026 13:20 | 45 | 179.70 |
| 06/12/2026 13:20 | 8 | 179.70 |
| 06/12/2026 13:20 | 2 | 179.70 |
| 06/12/2026 13:20 | 6 | 179.70 |
| 06/12/2026 13:20 | 138 | 179.75 |
| 06/12/2026 13:20 | 77 | 179.70 |
| 06/12/2026 13:20 | 167 | 179.65 |
| 06/12/2026 13:19 | 16 | 179.60 |
| 06/12/2026 13:18 | 79 | 179.70 |
| 06/12/2026 13:18 | 49 | 179.75 |
| 06/12/2026 13:17 | 57 | 179.80 |
| 06/12/2026 13:17 | 47 | 179.90 |
| 06/12/2026 13:16 | 21 | 179.90 |
| 06/12/2026 13:16 | 55 | 179.90 |
| 06/12/2026 13:16 | 7 | 179.90 |
| 06/12/2026 13:16 | 20 | 179.90 |
| 06/12/2026 13:15 | 51 | 179.95 |
| 06/12/2026 13:15 | 58 | 179.95 |
| 06/12/2026 13:15 | 10 | 179.90 |
| 06/12/2026 13:15 | 46 | 179.90 |
| 06/12/2026 13:15 | 94 | 179.90 |
| 06/12/2026 13:15 | 82 | 179.95 |
| 06/12/2026 13:15 | 14 | 179.95 |
| 06/12/2026 13:15 | 46 | 179.95 |
| 06/12/2026 13:15 | 1 | 179.95 |
| 06/12/2026 13:15 | 57 | 179.95 |
| 06/12/2026 13:15 | 100 | 180.00 |
| 06/12/2026 13:15 | 34 | 180.00 |
| 06/12/2026 13:13 | 60 | 179.95 |
| 06/12/2026 13:13 | 49 | 179.95 |
| 06/12/2026 13:13 | 57 | 179.90 |
| 06/12/2026 13:13 | 9 | 179.90 |
| 06/12/2026 13:12 | 57 | 179.90 |
| 06/12/2026 13:12 | 9 | 179.90 |
| 06/12/2026 13:12 | 10 | 179.85 |
| 06/12/2026 13:12 | 9 | 179.90 |
| 06/12/2026 13:11 | 66 | 179.95 |
| 06/12/2026 13:11 | 12 | 179.95 |
| 06/12/2026 13:11 | 69 | 179.95 |
| 06/12/2026 13:11 | 57 | 179.95 |
| 06/12/2026 13:11 | 49 | 179.95 |
| 06/12/2026 13:11 | 11 | 179.90 |
| 06/12/2026 13:10 | 99 | 179.90 |
| 06/12/2026 13:10 | 134 | 179.90 |
| 06/12/2026 13:09 | 80 | 179.80 |
| 06/12/2026 13:09 | 140 | 179.80 |
| 06/12/2026 13:09 | 26 | 179.80 |
| 06/12/2026 13:09 | 62 | 179.80 |
| 06/12/2026 13:09 | 134 | 179.80 |
| 06/12/2026 13:09 | 53 | 179.80 |
| 06/12/2026 13:08 | 11 | 179.80 |
| 06/12/2026 13:08 | 9 | 179.85 |
| 06/12/2026 13:08 | 83 | 179.85 |
| 06/12/2026 13:08 | 65 | 179.85 |
| 06/12/2026 13:08 | 50 | 179.85 |
| 06/12/2026 13:08 | 48 | 179.85 |
| 06/12/2026 13:08 | 43 | 179.85 |
| 06/12/2026 13:08 | 64 | 179.85 |
| 06/12/2026 13:08 | 134 | 179.85 |
| 06/12/2026 13:07 | 32 | 179.70 |
| 06/12/2026 13:07 | 3 | 179.70 |
| 06/12/2026 13:07 | 41 | 179.70 |
| 06/12/2026 13:06 | 83 | 179.65 |
| 06/12/2026 13:06 | 30 | 179.70 |
| 06/12/2026 13:06 | 54 | 179.70 |
| 06/12/2026 13:06 | 6 | 179.75 |
| 06/12/2026 13:06 | 88 | 179.80 |
| 06/12/2026 13:05 | 120 | 179.75 |
| 06/12/2026 13:05 | 13 | 179.75 |
| 06/12/2026 13:04 | 171 | 179.70 |
| 06/12/2026 13:04 | 208 | 179.60 |
| 06/12/2026 13:04 | 83 | 179.55 |
| 06/12/2026 13:04 | 4 | 179.50 |
| 06/12/2026 13:03 | 92 | 179.50 |
| 06/12/2026 13:03 | 23 | 179.50 |
| 06/12/2026 13:03 | 20 | 179.50 |
| 06/12/2026 13:03 | 18 | 179.50 |
| 06/12/2026 13:03 | 64 | 179.50 |
| 06/12/2026 13:03 | 16 | 179.60 |
| 06/12/2026 13:02 | 65 | 179.60 |
| 06/12/2026 13:02 | 56 | 179.65 |
| 06/12/2026 13:01 | 7 | 179.75 |
| 06/12/2026 13:01 | 60 | 179.75 |
| 06/12/2026 13:00 | 56 | 179.70 |
| 06/12/2026 13:00 | 58 | 179.75 |
| 06/12/2026 13:00 | 41 | 179.75 |
| 06/12/2026 13:00 | 59 | 179.75 |
| 06/12/2026 13:00 | 40 | 179.75 |
| 06/12/2026 13:00 | 14 | 179.75 |
| 06/12/2026 13:00 | 119 | 179.75 |
| 06/12/2026 13:00 | 110 | 179.75 |
| 06/12/2026 12:59 | 63 | 179.55 |
| 06/12/2026 12:59 | 57 | 179.55 |
| 06/12/2026 12:59 | 137 | 179.60 |
| 06/12/2026 12:59 | 143 | 179.60 |
| 06/12/2026 12:59 | 70 | 179.65 |
| 06/12/2026 12:59 | 10 | 179.65 |
| 06/12/2026 12:59 | 64 | 179.65 |
| 06/12/2026 12:59 | 286 | 179.65 |
| 06/12/2026 12:59 | 39 | 179.70 |
| 06/12/2026 12:59 | 43 | 179.70 |
| 06/12/2026 12:59 | 5 | 179.70 |
| 06/12/2026 12:59 | 134 | 179.70 |
| 06/12/2026 12:59 | 25 | 179.75 |
| 06/12/2026 12:59 | 49 | 179.75 |
| 06/12/2026 12:59 | 80 | 179.75 |
| 06/12/2026 12:59 | 11 | 179.85 |
| 06/12/2026 12:59 | 70 | 179.90 |
| 06/12/2026 12:58 | 56 | 180.00 |
| 06/12/2026 12:58 | 55 | 180.00 |
| 06/12/2026 12:58 | 30 | 180.00 |
| 06/12/2026 12:58 | 55 | 180.00 |
| 06/12/2026 12:58 | 331 | 180.00 |
| 06/12/2026 12:58 | 21 | 180.00 |
| 06/12/2026 12:58 | 12 | 180.00 |
| 06/12/2026 12:58 | 9 | 179.95 |
| 06/12/2026 12:58 | 79 | 179.90 |
| 06/12/2026 12:58 | 2 | 179.85 |
| 06/12/2026 12:57 | 9 | 179.80 |
| 06/12/2026 12:57 | 10 | 179.85 |
| 06/12/2026 12:57 | 26 | 179.85 |
| 06/12/2026 12:57 | 63 | 179.85 |
| 06/12/2026 12:56 | 13 | 179.90 |
| 06/12/2026 12:56 | 4 | 179.90 |
| 06/12/2026 12:56 | 47 | 179.85 |
| 06/12/2026 12:55 | 134 | 179.80 |
| 06/12/2026 12:55 | 81 | 179.75 |
| 06/12/2026 12:55 | 134 | 179.75 |
| 06/12/2026 12:55 | 43 | 179.70 |
| 06/12/2026 12:55 | 90 | 179.70 |
| 06/12/2026 12:54 | 18 | 179.65 |
| 06/12/2026 12:54 | 134 | 179.65 |
| 06/12/2026 12:54 | 98 | 179.60 |
| 06/12/2026 12:54 | 70 | 179.60 |
| 06/12/2026 12:54 | 191 | 179.60 |
| 06/12/2026 12:54 | 36 | 179.55 |
| 06/12/2026 12:54 | 20 | 179.55 |
| 06/12/2026 12:54 | 84 | 179.60 |
| 06/12/2026 12:54 | 583 | 179.60 |
| 06/12/2026 12:54 | 85 | 179.60 |
| 06/12/2026 12:54 | 141 | 179.60 |
| 06/12/2026 12:54 | 219 | 179.60 |
| 06/12/2026 12:54 | 449 | 179.60 |
| 06/12/2026 12:54 | 309 | 179.60 |
| 06/12/2026 12:54 | 59 | 179.55 |
| 06/12/2026 12:54 | 54 | 179.55 |
| 06/12/2026 12:54 | 85 | 179.55 |
| 06/12/2026 12:54 | 134 | 179.55 |
| 06/12/2026 12:54 | 61 | 179.55 |
| 06/12/2026 12:54 | 225 | 179.60 |
| 06/12/2026 12:54 | 134 | 179.60 |
| 06/12/2026 12:54 | 194 | 179.60 |
| 06/12/2026 12:54 | 474 | 179.60 |
| 06/12/2026 12:54 | 53 | 179.60 |
| 06/12/2026 12:54 | 141 | 179.60 |
| 06/12/2026 12:54 | 59 | 179.60 |
| 06/12/2026 12:54 | 82 | 179.60 |
| 06/12/2026 12:54 | 22 | 179.60 |
| 06/12/2026 12:54 | 113 | 179.60 |
| 06/12/2026 12:54 | 70 | 179.60 |
| 06/12/2026 12:54 | 52 | 179.60 |
| 06/12/2026 12:54 | 82 | 179.60 |
| 06/12/2026 12:54 | 134 | 179.60 |
| 06/12/2026 12:54 | 59 | 179.60 |
| 06/12/2026 12:54 | 62 | 179.60 |
| 06/12/2026 12:54 | 134 | 179.65 |
| 06/12/2026 12:54 | 78 | 179.65 |
| 06/12/2026 12:54 | 59 | 179.65 |
| 06/12/2026 12:54 | 26 | 179.65 |
| 06/12/2026 12:53 | 9 | 179.45 |
| 06/12/2026 12:53 | 10 | 179.50 |
| 06/12/2026 12:53 | 60 | 179.45 |
| 06/12/2026 12:53 | 51 | 179.45 |
| 06/12/2026 12:53 | 39 | 179.40 |
| 06/12/2026 12:53 | 59 | 179.40 |
| 06/12/2026 12:53 | 36 | 179.55 |
| 06/12/2026 12:53 | 59 | 179.50 |
| 06/12/2026 12:53 | 59 | 179.45 |
| 06/12/2026 12:53 | 43 | 179.45 |
| 06/12/2026 12:53 | 30 | 179.45 |
| 06/12/2026 12:53 | 55 | 179.45 |
| 06/12/2026 12:53 | 79 | 179.45 |
| 06/12/2026 12:53 | 17 | 179.45 |
| 06/12/2026 12:53 | 81 | 179.45 |
| 06/12/2026 12:53 | 70 | 179.50 |
| 06/12/2026 12:53 | 50 | 179.50 |
| 06/12/2026 12:53 | 55 | 179.50 |
| 06/12/2026 12:53 | 78 | 179.50 |
| 06/12/2026 12:53 | 51 | 179.50 |
| 06/12/2026 12:53 | 122 | 179.55 |
| 06/12/2026 12:53 | 69 | 179.55 |
| 06/12/2026 12:53 | 52 | 179.55 |
| 06/12/2026 12:53 | 49 | 179.55 |
| 06/12/2026 12:53 | 78 | 179.55 |
| 06/12/2026 12:53 | 134 | 179.55 |
| 06/12/2026 12:53 | 176 | 179.60 |
| 06/12/2026 12:53 | 492 | 179.60 |
| 06/12/2026 12:53 | 134 | 179.60 |
| 06/12/2026 12:53 | 115 | 179.60 |
| 06/12/2026 12:53 | 79 | 179.75 |
| 06/12/2026 12:53 | 69 | 179.60 |
| 06/12/2026 12:53 | 47 | 179.60 |
| 06/12/2026 12:53 | 55 | 179.60 |
| 06/12/2026 12:53 | 29 | 179.60 |
| 06/12/2026 12:53 | 114 | 179.60 |
| 06/12/2026 12:53 | 78 | 179.60 |
| 06/12/2026 12:53 | 149 | 179.60 |
| 06/12/2026 12:53 | 85 | 179.60 |
| 06/12/2026 12:53 | 134 | 179.60 |
| 06/12/2026 12:53 | 46 | 179.65 |
| 06/12/2026 12:53 | 117 | 179.65 |
| 06/12/2026 12:53 | 61 | 179.65 |
| 06/12/2026 12:53 | 61 | 179.65 |
| 06/12/2026 12:53 | 78 | 179.65 |
| 06/12/2026 12:53 | 57 | 179.65 |
| 06/12/2026 12:53 | 134 | 179.65 |
| 06/12/2026 12:53 | 146 | 179.65 |
| 06/12/2026 12:53 | 69 | 179.65 |
| 06/12/2026 12:53 | 96 | 179.65 |
| 06/12/2026 12:53 | 34 | 179.65 |
| 06/12/2026 12:53 | 9 | 179.70 |
| 06/12/2026 12:53 | 60 | 179.70 |
| 06/12/2026 12:53 | 134 | 179.70 |
| 06/12/2026 12:53 | 72 | 179.70 |
| 06/12/2026 12:53 | 70 | 179.70 |
| 06/12/2026 12:53 | 83 | 179.70 |
| 06/12/2026 12:53 | 157 | 179.70 |
| 06/12/2026 12:53 | 134 | 179.80 |
| 06/12/2026 12:53 | 6 | 179.80 |
| 06/12/2026 12:53 | 7 | 179.85 |
| 06/12/2026 12:52 | 50 | 179.90 |
| 06/12/2026 12:52 | 30 | 179.90 |
| 06/12/2026 12:52 | 9 | 179.85 |
| 06/12/2026 12:51 | 59 | 179.80 |
| 06/12/2026 12:51 | 62 | 179.80 |
| 06/12/2026 12:51 | 52 | 179.80 |
| 06/12/2026 12:51 | 134 | 179.80 |
| 06/12/2026 12:51 | 49 | 179.75 |
| 06/12/2026 12:51 | 59 | 179.75 |
| 06/12/2026 12:51 | 69 | 179.75 |
| 06/12/2026 12:51 | 78 | 179.75 |
| 06/12/2026 12:51 | 78 | 179.75 |
| 06/12/2026 12:51 | 63 | 179.75 |
| 06/12/2026 12:51 | 134 | 179.75 |
| 06/12/2026 12:51 | 58 | 179.75 |
| 06/12/2026 12:51 | 60 | 179.75 |
| 06/12/2026 12:51 | 30 | 179.75 |
| 06/12/2026 12:51 | 134 | 179.80 |
| 06/12/2026 12:51 | 16 | 179.85 |
| 06/12/2026 12:51 | 69 | 179.80 |
| 06/12/2026 12:51 | 97 | 179.80 |
| 06/12/2026 12:51 | 48 | 179.80 |
| 06/12/2026 12:51 | 200 | 179.80 |
| 06/12/2026 12:51 | 70 | 179.70 |
| 06/12/2026 12:51 | 85 | 179.70 |
| 06/12/2026 12:51 | 134 | 179.70 |
| 06/12/2026 12:51 | 62 | 179.70 |
| 06/12/2026 12:51 | 79 | 179.70 |
| 06/12/2026 12:50 | 78 | 179.65 |
| 06/12/2026 12:50 | 60 | 179.65 |
| 06/12/2026 12:50 | 79 | 179.65 |
| 06/12/2026 12:50 | 64 | 179.65 |
| 06/12/2026 12:50 | 114 | 179.65 |
| 06/12/2026 12:50 | 20 | 179.65 |
| 06/12/2026 12:50 | 50 | 179.70 |
| 06/12/2026 12:50 | 13 | 179.70 |
| 06/12/2026 12:50 | 46 | 179.70 |
| 06/12/2026 12:50 | 59 | 179.60 |
| 06/12/2026 12:50 | 70 | 179.60 |
| 06/12/2026 12:50 | 155 | 179.60 |
| 06/12/2026 12:50 | 82 | 179.60 |
| 06/12/2026 12:50 | 11 | 179.60 |
| 06/12/2026 12:50 | 57 | 179.60 |
| 06/12/2026 12:50 | 77 | 179.60 |
| 06/12/2026 12:50 | 134 | 179.60 |
| 06/12/2026 12:50 | 34 | 179.60 |
| 06/12/2026 12:50 | 63 | 179.60 |
| 06/12/2026 12:48 | 10 | 179.70 |
| 06/12/2026 12:48 | 51 | 179.65 |
| 06/12/2026 12:48 | 91 | 179.70 |
| 06/12/2026 12:48 | 15 | 179.70 |
| 06/12/2026 12:48 | 59 | 179.65 |
| 06/12/2026 12:48 | 56 | 179.65 |
| 06/12/2026 12:48 | 82 | 179.65 |
| 06/12/2026 12:48 | 70 | 179.65 |
| 06/12/2026 12:48 | 36 | 179.60 |
| 06/12/2026 12:48 | 101 | 179.60 |
| 06/12/2026 12:47 | 141 | 179.40 |
| 06/12/2026 12:47 | 50 | 179.40 |
| 06/12/2026 12:47 | 59 | 179.40 |
| 06/12/2026 12:47 | 134 | 179.40 |
| 06/12/2026 12:46 | 63 | 179.40 |
| 06/12/2026 12:46 | 1 | 179.40 |
| 06/12/2026 12:46 | 38 | 179.45 |
| 06/12/2026 12:46 | 46 | 179.45 |
| 06/12/2026 12:46 | 9 | 179.45 |
| 06/12/2026 12:46 | 64 | 179.45 |
| 06/12/2026 12:46 | 35 | 179.45 |
| 06/12/2026 12:46 | 134 | 179.45 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 150 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 28 | 179.50 |
| 06/12/2026 12:46 | 12 | 179.50 |
| 06/12/2026 12:46 | 38 | 179.50 |
| 06/12/2026 12:46 | 84 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 1177 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 84 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 1348 | 179.50 |
| 06/12/2026 12:46 | 22 | 179.50 |
| 06/12/2026 12:46 | 28 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 36 | 179.50 |
| 06/12/2026 12:46 | 6 | 179.50 |
| 06/12/2026 12:46 | 8 | 179.50 |
| 06/12/2026 12:46 | 32 | 179.50 |
| 06/12/2026 12:46 | 8 | 179.50 |
| 06/12/2026 12:46 | 42 | 179.50 |
| 06/12/2026 12:46 | 84 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:46 | 50 | 179.50 |
| 06/12/2026 12:45 | 35 | 179.50 |
| 06/12/2026 12:45 | 4 | 179.50 |
| 06/12/2026 12:45 | 60 | 179.45 |
| 06/12/2026 12:45 | 9 | 179.45 |
| 06/12/2026 12:45 | 52 | 179.45 |
| 06/12/2026 12:45 | 60 | 179.45 |
| 06/12/2026 12:45 | 11 | 179.45 |
| 06/12/2026 12:45 | 134 | 179.45 |
| 06/12/2026 12:45 | 98 | 179.40 |
| 06/12/2026 12:45 | 70 | 179.40 |
| 06/12/2026 12:45 | 134 | 179.40 |
| 06/12/2026 12:45 | 59 | 179.40 |
| 06/12/2026 12:45 | 141 | 179.40 |
| 06/12/2026 12:45 | 61 | 179.40 |
| 06/12/2026 12:45 | 189 | 179.40 |
| 06/12/2026 12:45 | 77 | 179.40 |
| 06/12/2026 12:45 | 24 | 179.40 |
| 06/12/2026 12:45 | 26 | 179.40 |
| 06/12/2026 12:45 | 149 | 179.40 |
| 06/12/2026 12:45 | 134 | 179.40 |
| 06/12/2026 12:45 | 66 | 179.40 |
| 06/12/2026 12:45 | 83 | 179.45 |
| 06/12/2026 12:45 | 9 | 179.45 |
| 06/12/2026 12:45 | 80 | 179.45 |
| 06/12/2026 12:45 | 26 | 179.50 |
| 06/12/2026 12:45 | 79 | 179.50 |
| 06/12/2026 12:45 | 14 | 179.50 |
| 06/12/2026 12:45 | 56 | 179.50 |
| 06/12/2026 12:45 | 7 | 179.50 |
| 06/12/2026 12:45 | 60 | 179.50 |
| 06/12/2026 12:45 | 56 | 179.50 |
| 06/12/2026 12:44 | 78 | 179.50 |
| 06/12/2026 12:44 | 59 | 179.50 |
| 06/12/2026 12:44 | 116 | 179.50 |
| 06/12/2026 12:44 | 28 | 179.50 |
| 06/12/2026 12:44 | 49 | 179.50 |
| 06/12/2026 12:44 | 111 | 179.50 |
| 06/12/2026 12:44 | 13 | 179.50 |
| 06/12/2026 12:44 | 21 | 179.50 |
| 06/12/2026 12:44 | 35 | 179.50 |
| 06/12/2026 12:44 | 298 | 179.50 |
| 06/12/2026 12:44 | 42 | 179.50 |
| 06/12/2026 12:44 | 80 | 179.50 |
| 06/12/2026 12:44 | 50 | 179.50 |
| 06/12/2026 12:44 | 572 | 179.50 |
| 06/12/2026 12:44 | 83 | 179.50 |
| 06/12/2026 12:44 | 70 | 179.50 |
| 06/12/2026 12:44 | 134 | 179.50 |
| 06/12/2026 12:44 | 58 | 179.50 |
| 06/12/2026 12:44 | 111 | 179.50 |
| 06/12/2026 12:44 | 9 | 179.55 |
| 06/12/2026 12:44 | 77 | 179.55 |
| 06/12/2026 12:44 | 134 | 179.55 |
| 06/12/2026 12:44 | 50 | 179.55 |
| 06/12/2026 12:44 | 59 | 179.55 |
| 06/12/2026 12:44 | 9 | 179.55 |
| 06/12/2026 12:44 | 83 | 179.55 |
| 06/12/2026 12:43 | 11 | 179.60 |
| 06/12/2026 12:43 | 196 | 179.60 |
| 06/12/2026 12:43 | 51 | 179.65 |
| 06/12/2026 12:43 | 113 | 179.60 |
| 06/12/2026 12:43 | 11 | 179.60 |
| 06/12/2026 12:43 | 42 | 179.60 |
| 06/12/2026 12:42 | 12 | 179.50 |
| 06/12/2026 12:42 | 78 | 179.55 |
| 06/12/2026 12:42 | 12 | 179.55 |
| 06/12/2026 12:42 | 70 | 179.55 |
| 06/12/2026 12:42 | 57 | 179.55 |
| 06/12/2026 12:42 | 63 | 179.60 |
| 06/12/2026 12:42 | 10 | 179.60 |
| 06/12/2026 12:42 | 86 | 179.60 |
| 06/12/2026 12:40 | 8 | 179.55 |
| 06/12/2026 12:40 | 74 | 179.55 |
| 06/12/2026 12:40 | 100 | 179.55 |
| 06/12/2026 12:40 | 82 | 179.60 |
| 06/12/2026 12:40 | 40 | 179.60 |
| 06/12/2026 12:40 | 89 | 179.60 |
| 06/12/2026 12:40 | 2 | 179.60 |
| 06/12/2026 12:40 | 38 | 179.60 |
| 06/12/2026 12:40 | 59 | 179.60 |
| 06/12/2026 12:40 | 3 | 179.60 |
| 06/12/2026 12:40 | 78 | 179.60 |
| 06/12/2026 12:40 | 4 | 179.60 |
| 06/12/2026 12:40 | 36 | 179.55 |
| 06/12/2026 12:40 | 2 | 179.55 |
| 06/12/2026 12:40 | 49 | 179.55 |
| 06/12/2026 12:40 | 126 | 179.55 |
| 06/12/2026 12:40 | 163 | 179.55 |
| 06/12/2026 12:40 | 32 | 179.55 |
| 06/12/2026 12:40 | 28 | 179.55 |
| 06/12/2026 12:39 | 85 | 179.50 |
| 06/12/2026 12:38 | 20 | 179.50 |
| 06/12/2026 12:38 | 48 | 179.50 |
| 06/12/2026 12:38 | 32 | 179.50 |
| 06/12/2026 12:38 | 175 | 179.50 |
| 06/12/2026 12:38 | 53 | 179.50 |
| 06/12/2026 12:38 | 84 | 179.55 |
| 06/12/2026 12:38 | 7 | 179.55 |
| 06/12/2026 12:38 | 200 | 179.55 |
| 06/12/2026 12:37 | 81 | 179.65 |
| 06/12/2026 12:36 | 51 | 179.70 |
| 06/12/2026 12:36 | 79 | 179.70 |
| 06/12/2026 12:36 | 64 | 179.70 |
| 06/12/2026 12:36 | 66 | 179.65 |
| 06/12/2026 12:36 | 79 | 179.65 |
| 06/12/2026 12:35 | 52 | 179.70 |
| 06/12/2026 12:35 | 5 | 179.65 |
| 06/12/2026 12:35 | 71 | 179.65 |
| 06/12/2026 12:35 | 40 | 179.60 |
| 06/12/2026 12:35 | 24 | 179.60 |
| 06/12/2026 12:35 | 8 | 179.55 |
| 06/12/2026 12:34 | 79 | 179.60 |
| 06/12/2026 12:34 | 86 | 179.60 |
| 06/12/2026 12:34 | 62 | 179.65 |
| 06/12/2026 12:34 | 22 | 179.65 |
| 06/12/2026 12:34 | 31 | 179.65 |
| 06/12/2026 12:34 | 53 | 179.65 |
| 06/12/2026 12:34 | 56 | 179.70 |
| 06/12/2026 12:34 | 25 | 179.70 |
| 06/12/2026 12:34 | 32 | 179.70 |
| 06/12/2026 12:34 | 38 | 179.70 |
| 06/12/2026 12:34 | 85 | 179.70 |
| 06/12/2026 12:34 | 6 | 179.70 |
| 06/12/2026 12:34 | 118 | 179.70 |
| 06/12/2026 12:34 | 80 | 179.70 |
| 06/12/2026 12:34 | 59 | 179.70 |
| 06/12/2026 12:34 | 70 | 179.70 |
| 06/12/2026 12:34 | 70 | 179.70 |
| 06/12/2026 12:34 | 79 | 179.70 |
| 06/12/2026 12:34 | 35 | 179.70 |
| 06/12/2026 12:34 | 63 | 179.70 |
| 06/12/2026 12:34 | 10 | 179.70 |
| 06/12/2026 12:34 | 134 | 179.70 |
| 06/12/2026 12:33 | 87 | 179.60 |
| 06/12/2026 12:33 | 58 | 179.65 |
| 06/12/2026 12:33 | 25 | 179.65 |
| 06/12/2026 12:33 | 11 | 179.65 |
| 06/12/2026 12:33 | 120 | 179.65 |
| 06/12/2026 12:33 | 70 | 179.70 |
| 06/12/2026 12:33 | 64 | 179.70 |
| 06/12/2026 12:33 | 88 | 179.70 |
| 06/12/2026 12:33 | 83 | 179.70 |
| 06/12/2026 12:33 | 86 | 179.75 |
| 06/12/2026 12:33 | 66 | 179.75 |
| 06/12/2026 12:32 | 185 | 179.65 |
| 06/12/2026 12:32 | 176 | 179.65 |
| 06/12/2026 12:32 | 9 | 179.55 |
| 06/12/2026 12:31 | 90 | 179.50 |
| 06/12/2026 12:31 | 67 | 179.50 |
| 06/12/2026 12:31 | 15 | 179.50 |
| 06/12/2026 12:31 | 85 | 179.50 |
| 06/12/2026 12:31 | 12 | 179.50 |
| 06/12/2026 12:31 | 49 | 179.50 |
| 06/12/2026 12:31 | 57 | 179.50 |
| 06/12/2026 12:31 | 207 | 179.45 |
| 06/12/2026 12:31 | 240 | 179.45 |
| 06/12/2026 12:31 | 87 | 179.45 |
| 06/12/2026 12:31 | 87 | 179.45 |
| 06/12/2026 12:31 | 240 | 179.45 |
| 06/12/2026 12:31 | 11 | 179.45 |
| 06/12/2026 12:31 | 81 | 179.45 |
| 06/12/2026 12:31 | 93 | 179.50 |
| 06/12/2026 12:31 | 100 | 179.50 |
| 06/12/2026 12:31 | 9 | 179.50 |
| 06/12/2026 12:31 | 70 | 179.50 |
| 06/12/2026 12:31 | 70 | 179.50 |
| 06/12/2026 12:31 | 79 | 179.50 |
| 06/12/2026 12:31 | 64 | 179.40 |
| 06/12/2026 12:31 | 86 | 179.40 |
| 06/12/2026 12:30 | 62 | 179.45 |
| 06/12/2026 12:30 | 81 | 179.45 |
| 06/12/2026 12:30 | 81 | 179.45 |
| 06/12/2026 12:30 | 9 | 179.50 |
| 06/12/2026 12:30 | 15 | 179.50 |
| 06/12/2026 12:30 | 77 | 179.50 |
| 06/12/2026 12:30 | 14 | 179.50 |
| 06/12/2026 12:29 | 35 | 179.45 |
| 06/12/2026 12:29 | 70 | 179.45 |
| 06/12/2026 12:29 | 58 | 179.45 |
| 06/12/2026 12:29 | 80 | 179.45 |
| 06/12/2026 12:29 | 218 | 179.45 |
| 06/12/2026 12:29 | 9 | 179.45 |
| 06/12/2026 12:29 | 443 | 179.40 |
| 06/12/2026 12:29 | 24 | 179.40 |
| 06/12/2026 12:29 | 59 | 179.40 |
| 06/12/2026 12:29 | 195 | 179.35 |
| 06/12/2026 12:29 | 78 | 179.35 |
| 06/12/2026 12:29 | 11 | 179.30 |
| 06/12/2026 12:28 | 86 | 179.25 |
| 06/12/2026 12:28 | 50 | 179.25 |
| 06/12/2026 12:28 | 44 | 179.25 |
| 06/12/2026 12:28 | 63 | 179.30 |
| 06/12/2026 12:28 | 18 | 179.30 |
| 06/12/2026 12:28 | 7 | 179.35 |
| 06/12/2026 12:28 | 44 | 179.35 |
| 06/12/2026 12:28 | 21 | 179.35 |
| 06/12/2026 12:28 | 58 | 179.35 |
| 06/12/2026 12:28 | 81 | 179.35 |
| 06/12/2026 12:28 | 66 | 179.35 |
| 06/12/2026 12:27 | 42 | 179.40 |
| 06/12/2026 12:27 | 81 | 179.40 |
| 06/12/2026 12:27 | 58 | 179.40 |
| 06/12/2026 12:27 | 59 | 179.40 |
| 06/12/2026 12:27 | 134 | 179.40 |
| 06/12/2026 12:27 | 9 | 179.40 |
| 06/12/2026 12:27 | 80 | 179.45 |
| 06/12/2026 12:27 | 86 | 179.45 |
| 06/12/2026 12:26 | 95 | 179.40 |
| 06/12/2026 12:26 | 84 | 179.40 |
| 06/12/2026 12:26 | 18 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 102 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 23 | 179.40 |
| 06/12/2026 12:26 | 9 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 32 | 179.40 |
| 06/12/2026 12:26 | 117 | 179.40 |
| 06/12/2026 12:26 | 84 | 179.40 |
| 06/12/2026 12:26 | 95 | 179.40 |
| 06/12/2026 12:26 | 9 | 179.40 |
| 06/12/2026 12:26 | 65 | 179.40 |
| 06/12/2026 12:26 | 134 | 179.40 |
| 06/12/2026 12:26 | 77 | 179.40 |
| 06/12/2026 12:26 | 95 | 179.40 |
| 06/12/2026 12:26 | 70 | 179.40 |
| 06/12/2026 12:26 | 55 | 179.55 |
| 06/12/2026 12:26 | 8 | 179.45 |
| 06/12/2026 12:26 | 94 | 179.45 |
| 06/12/2026 12:26 | 60 | 179.45 |
| 06/12/2026 12:26 | 95 | 179.45 |
| 06/12/2026 12:26 | 59 | 179.45 |
| 06/12/2026 12:26 | 100 | 179.50 |
| 06/12/2026 12:26 | 34 | 179.50 |
| 06/12/2026 12:26 | 28 | 179.50 |
| 06/12/2026 12:26 | 250 | 179.50 |
| 06/12/2026 12:25 | 19 | 179.55 |
| 06/12/2026 12:25 | 265 | 179.55 |
| 06/12/2026 12:25 | 81 | 179.55 |
| 06/12/2026 12:25 | 9 | 179.55 |
| 06/12/2026 12:25 | 24 | 179.55 |
| 06/12/2026 12:25 | 107 | 179.55 |
| 06/12/2026 12:25 | 91 | 179.55 |
| 06/12/2026 12:25 | 154 | 179.55 |
| 06/12/2026 12:25 | 3 | 179.65 |
| 06/12/2026 12:25 | 32 | 179.65 |
| 06/12/2026 12:25 | 29 | 179.65 |
| 06/12/2026 12:25 | 22 | 179.75 |
| 06/12/2026 12:25 | 66 | 179.75 |
| 06/12/2026 12:25 | 29 | 179.80 |
| 06/12/2026 12:25 | 82 | 179.80 |
| 06/12/2026 12:25 | 83 | 179.85 |
| 06/12/2026 12:24 | 15 | 179.85 |
| 06/12/2026 12:24 | 80 | 179.85 |
| 06/12/2026 12:24 | 134 | 179.85 |
| 06/12/2026 12:24 | 56 | 179.85 |
| 06/12/2026 12:24 | 77 | 179.95 |
| 06/12/2026 12:24 | 82 | 179.95 |
| 06/12/2026 12:24 | 38 | 180.00 |
| 06/12/2026 12:24 | 83 | 179.95 |
| 06/12/2026 12:24 | 77 | 179.95 |
| 06/12/2026 12:23 | 17 | 179.85 |
| 06/12/2026 12:23 | 61 | 179.85 |
| 06/12/2026 12:23 | 49 | 179.90 |
| 06/12/2026 12:23 | 9 | 179.90 |
| 06/12/2026 12:23 | 69 | 179.90 |
| 06/12/2026 12:23 | 61 | 179.90 |
| 06/12/2026 12:23 | 83 | 179.90 |
| 06/12/2026 12:23 | 84 | 179.90 |
| 06/12/2026 12:23 | 134 | 179.90 |
| 06/12/2026 12:23 | 83 | 179.95 |
| 06/12/2026 12:23 | 287 | 179.95 |
| 06/12/2026 12:23 | 52 | 179.95 |
| 06/12/2026 12:23 | 78 | 179.95 |
| 06/12/2026 12:23 | 47 | 179.90 |
| 06/12/2026 12:23 | 78 | 179.90 |
| 06/12/2026 12:23 | 68 | 179.90 |
| 06/12/2026 12:23 | 57 | 179.90 |
| 06/12/2026 12:23 | 81 | 179.90 |
| 06/12/2026 12:23 | 69 | 179.90 |
| 06/12/2026 12:23 | 134 | 179.90 |
| 06/12/2026 12:23 | 80 | 179.95 |
| 06/12/2026 12:22 | 142 | 180.00 |
| 06/12/2026 12:22 | 114 | 180.00 |
| 06/12/2026 12:22 | 44 | 179.95 |
| 06/12/2026 12:22 | 86 | 179.95 |
| 06/12/2026 12:22 | 2 | 179.90 |
| 06/12/2026 12:22 | 49 | 179.90 |
| 06/12/2026 12:22 | 85 | 179.90 |
| 06/12/2026 12:22 | 49 | 179.90 |
| 06/12/2026 12:22 | 49 | 179.90 |
| 06/12/2026 12:22 | 9 | 179.90 |
| 06/12/2026 12:22 | 49 | 179.90 |
| 06/12/2026 12:22 | 83 | 179.90 |
| 06/12/2026 12:21 | 79 | 179.95 |
| 06/12/2026 12:21 | 110 | 179.95 |
| 06/12/2026 12:21 | 62 | 179.95 |
| 06/12/2026 12:21 | 74 | 180.00 |
| 06/12/2026 12:21 | 134 | 180.00 |
| 06/12/2026 12:20 | 59 | 179.95 |
| 06/12/2026 12:20 | 134 | 179.95 |
| 06/12/2026 12:20 | 75 | 179.95 |
| 06/12/2026 12:20 | 9 | 180.00 |
| 06/12/2026 12:20 | 84 | 180.00 |
| 06/12/2026 12:20 | 69 | 180.00 |
| 06/12/2026 12:20 | 76 | 180.00 |
| 06/12/2026 12:20 | 55 | 180.00 |
| 06/12/2026 12:20 | 134 | 180.00 |
| 06/12/2026 12:20 | 50 | 180.05 |
| 06/12/2026 12:20 | 85 | 180.05 |
| 06/12/2026 12:19 | 83 | 180.05 |
| 06/12/2026 12:18 | 82 | 180.00 |
| 06/12/2026 12:18 | 82 | 180.05 |
| 06/12/2026 12:18 | 28 | 180.05 |
| 06/12/2026 12:18 | 54 | 180.10 |
| 06/12/2026 12:18 | 23 | 180.10 |
| 06/12/2026 12:18 | 4 | 180.10 |
| 06/12/2026 12:18 | 32 | 180.10 |
| 06/12/2026 12:18 | 52 | 180.10 |
| 06/12/2026 12:18 | 33 | 180.15 |
| 06/12/2026 12:18 | 48 | 180.15 |
| 06/12/2026 12:18 | 70 | 180.15 |
| 06/12/2026 12:18 | 31 | 180.05 |
| 06/12/2026 12:18 | 51 | 180.05 |
| 06/12/2026 12:18 | 69 | 180.05 |
| 06/12/2026 12:18 | 10 | 180.05 |
| 06/12/2026 12:17 | 124 | 180.05 |
| 06/12/2026 12:17 | 27 | 180.10 |
| 06/12/2026 12:17 | 69 | 180.10 |
| 06/12/2026 12:17 | 59 | 180.10 |
| 06/12/2026 12:17 | 78 | 180.10 |
| 06/12/2026 12:17 | 6 | 180.25 |
| 06/12/2026 12:17 | 56 | 180.20 |
| 06/12/2026 12:17 | 158 | 180.20 |
| 06/12/2026 12:17 | 55 | 180.20 |
| 06/12/2026 12:17 | 134 | 180.20 |
| 06/12/2026 12:17 | 107 | 180.20 |
| 06/12/2026 12:17 | 83 | 180.20 |
| 06/12/2026 12:17 | 129 | 180.20 |
| 06/12/2026 12:17 | 70 | 180.20 |
| 06/12/2026 12:17 | 57 | 180.20 |
| 06/12/2026 12:17 | 69 | 180.20 |
| 06/12/2026 12:17 | 154 | 180.20 |
| 06/12/2026 12:17 | 38 | 180.20 |
| 06/12/2026 12:17 | 59 | 180.25 |
| 06/12/2026 12:17 | 109 | 180.25 |
| 06/12/2026 12:17 | 96 | 180.20 |
| 06/12/2026 12:17 | 83 | 180.30 |
| 06/12/2026 12:17 | 8 | 180.30 |
| 06/12/2026 12:17 | 18 | 180.30 |
| 06/12/2026 12:17 | 59 | 180.30 |
| 06/12/2026 12:17 | 134 | 180.30 |
| 06/12/2026 12:17 | 83 | 180.35 |
| 06/12/2026 12:16 | 56 | 180.40 |
| 06/12/2026 12:16 | 69 | 180.40 |
| 06/12/2026 12:16 | 204 | 180.40 |
| 06/12/2026 12:16 | 54 | 180.40 |
| 06/12/2026 12:16 | 49 | 180.40 |
| 06/12/2026 12:16 | 57 | 180.40 |
| 06/12/2026 12:16 | 35 | 180.35 |
| 06/12/2026 12:16 | 12 | 180.35 |
| 06/12/2026 12:16 | 35 | 180.35 |
| 06/12/2026 12:16 | 14 | 180.35 |
| 06/12/2026 12:16 | 59 | 180.35 |
| 06/12/2026 12:16 | 46 | 180.35 |
| 06/12/2026 12:16 | 66 | 180.35 |
| 06/12/2026 12:16 | 69 | 180.35 |
| 06/12/2026 12:16 | 81 | 180.35 |
| 06/12/2026 12:16 | 134 | 180.35 |
| 06/12/2026 12:16 | 59 | 180.35 |
| 06/12/2026 12:16 | 147 | 180.35 |
| 06/12/2026 12:16 | 78 | 180.25 |
| 06/12/2026 12:16 | 3 | 180.25 |
| 06/12/2026 12:16 | 49 | 180.30 |
| 06/12/2026 12:15 | 31 | 180.25 |
| 06/12/2026 12:15 | 68 | 180.25 |
| 06/12/2026 12:15 | 19 | 180.35 |
| 06/12/2026 12:15 | 80 | 180.35 |
| 06/12/2026 12:15 | 1 | 180.35 |
| 06/12/2026 12:15 | 30 | 180.35 |
| 06/12/2026 12:15 | 16 | 180.40 |
| 06/12/2026 12:15 | 86 | 180.40 |
| 06/12/2026 12:15 | 15 | 180.40 |
| 06/12/2026 12:15 | 44 | 180.45 |
| 06/12/2026 12:15 | 41 | 180.45 |
| 06/12/2026 12:15 | 16 | 180.45 |
| 06/12/2026 12:15 | 150 | 180.50 |
| 06/12/2026 12:14 | 48 | 180.45 |
| 06/12/2026 12:14 | 47 | 180.45 |
| 06/12/2026 12:14 | 31 | 180.45 |
| 06/12/2026 12:14 | 16 | 180.30 |
| 06/12/2026 12:14 | 57 | 180.35 |
| 06/12/2026 12:14 | 14 | 180.35 |
| 06/12/2026 12:14 | 215 | 180.35 |
| 06/12/2026 12:14 | 10 | 180.35 |
| 06/12/2026 12:14 | 100 | 180.40 |
| 06/12/2026 12:14 | 88 | 180.35 |
| 06/12/2026 12:12 | 54 | 180.25 |
| 06/12/2026 12:12 | 90 | 180.20 |
| 06/12/2026 12:12 | 89 | 180.25 |
| 06/12/2026 12:12 | 41 | 180.30 |
| 06/12/2026 12:12 | 59 | 180.30 |
| 06/12/2026 12:12 | 86 | 180.25 |
| 06/12/2026 12:11 | 149 | 180.30 |
| 06/12/2026 12:11 | 9 | 180.45 |
| 06/12/2026 12:11 | 6 | 180.45 |
| 06/12/2026 12:11 | 33 | 180.45 |
| 06/12/2026 12:11 | 9 | 180.50 |
| 06/12/2026 12:11 | 75 | 180.50 |
| 06/12/2026 12:11 | 85 | 180.50 |
| 06/12/2026 12:11 | 54 | 180.50 |
| 06/12/2026 12:11 | 86 | 180.50 |
| 06/12/2026 12:11 | 88 | 180.55 |
| 06/12/2026 12:11 | 87 | 180.55 |
| 06/12/2026 12:11 | 65 | 180.55 |
| 06/12/2026 12:11 | 7 | 180.55 |
| 06/12/2026 12:11 | 12 | 180.55 |
| 06/12/2026 12:11 | 62 | 180.55 |
| 06/12/2026 12:10 | 86 | 180.60 |
| 06/12/2026 12:10 | 32 | 180.60 |
| 06/12/2026 12:10 | 18 | 180.60 |
| 06/12/2026 12:09 | 70 | 180.60 |
| 06/12/2026 12:09 | 46 | 180.65 |
| 06/12/2026 12:09 | 49 | 180.60 |
| 06/12/2026 12:09 | 45 | 180.60 |
| 06/12/2026 12:09 | 10 | 180.60 |
| 06/12/2026 12:09 | 122 | 180.60 |
| 06/12/2026 12:09 | 63 | 180.60 |
| 06/12/2026 12:09 | 59 | 180.60 |
| 06/12/2026 12:08 | 150 | 180.50 |
| 06/12/2026 12:08 | 42 | 180.50 |
| 06/12/2026 12:08 | 82 | 180.50 |
| 06/12/2026 12:08 | 54 | 180.35 |
| 06/12/2026 12:08 | 123 | 180.35 |
| 06/12/2026 12:08 | 83 | 180.35 |
| 06/12/2026 12:08 | 66 | 180.40 |
| 06/12/2026 12:08 | 57 | 180.40 |
| 06/12/2026 12:08 | 65 | 180.45 |
| 06/12/2026 12:08 | 45 | 180.45 |
| 06/12/2026 12:07 | 78 | 180.45 |
| 06/12/2026 12:07 | 10 | 180.45 |
| 06/12/2026 12:07 | 50 | 180.45 |
| 06/12/2026 12:07 | 84 | 180.50 |
| 06/12/2026 12:07 | 14 | 180.55 |
| 06/12/2026 12:06 | 1 | 180.55 |
| 06/12/2026 12:06 | 27 | 180.50 |
| 06/12/2026 12:06 | 69 | 180.50 |
| 06/12/2026 12:06 | 19 | 180.50 |
| 06/12/2026 12:06 | 89 | 180.50 |
| 06/12/2026 12:06 | 45 | 180.55 |
| 06/12/2026 12:06 | 41 | 180.55 |
| 06/12/2026 12:06 | 86 | 180.60 |
| 06/12/2026 12:06 | 52 | 180.65 |
| 06/12/2026 12:06 | 1 | 180.60 |
| 06/12/2026 12:06 | 10 | 180.60 |
| 06/12/2026 12:05 | 9 | 180.60 |
| 06/12/2026 12:05 | 60 | 180.60 |
| 06/12/2026 12:05 | 10 | 180.60 |
| 06/12/2026 12:05 | 58 | 180.65 |
| 06/12/2026 12:05 | 25 | 180.60 |
| 06/12/2026 12:05 | 125 | 180.60 |
| 06/12/2026 12:05 | 21 | 180.60 |
| 06/12/2026 12:05 | 69 | 180.60 |
| 06/12/2026 12:05 | 89 | 180.65 |
| 06/12/2026 12:04 | 63 | 180.75 |
| 06/12/2026 12:04 | 80 | 180.75 |
| 06/12/2026 12:04 | 64 | 180.75 |
| 06/12/2026 12:04 | 22 | 180.75 |
| 06/12/2026 12:04 | 68 | 180.75 |
| 06/12/2026 12:04 | 32 | 180.75 |
| 06/12/2026 12:04 | 114 | 180.75 |
| 06/12/2026 12:03 | 75 | 180.70 |
| 06/12/2026 12:03 | 85 | 180.70 |
| 06/12/2026 12:03 | 58 | 180.75 |
| 06/12/2026 12:03 | 32 | 180.75 |
| 06/12/2026 12:03 | 67 | 180.75 |
| 06/12/2026 12:03 | 64 | 180.80 |
| 06/12/2026 12:03 | 77 | 180.80 |
| 06/12/2026 12:03 | 5 | 180.80 |
| 06/12/2026 12:03 | 6 | 180.80 |
| 06/12/2026 12:03 | 1 | 180.80 |
| 06/12/2026 12:03 | 42 | 180.85 |
| 06/12/2026 12:03 | 45 | 180.85 |
| 06/12/2026 12:02 | 47 | 180.90 |
| 06/12/2026 12:02 | 34 | 180.90 |
| 06/12/2026 12:02 | 94 | 180.90 |
| 06/12/2026 12:02 | 54 | 180.95 |
| 06/12/2026 12:02 | 1 | 180.95 |
| 06/12/2026 12:02 | 63 | 180.80 |
| 06/12/2026 12:02 | 63 | 180.80 |
| 06/12/2026 12:02 | 134 | 180.80 |
| 06/12/2026 12:01 | 55 | 180.80 |
| 06/12/2026 12:01 | 80 | 180.80 |
| 06/12/2026 12:01 | 59 | 180.80 |
| 06/12/2026 12:01 | 62 | 180.80 |
| 06/12/2026 12:01 | 24 | 180.80 |
| 06/12/2026 12:01 | 103 | 180.75 |
| 06/12/2026 12:01 | 67 | 180.75 |
| 06/12/2026 12:01 | 153 | 180.75 |
| 06/12/2026 12:01 | 103 | 180.75 |
| 06/12/2026 12:01 | 83 | 180.75 |
| 06/12/2026 12:01 | 69 | 180.75 |
| 06/12/2026 12:01 | 67 | 180.75 |
| 06/12/2026 12:01 | 134 | 180.75 |
| 06/12/2026 12:01 | 67 | 180.80 |
| 06/12/2026 12:01 | 160 | 180.80 |
| 06/12/2026 12:01 | 92 | 180.80 |
| 06/12/2026 12:01 | 37 | 180.80 |
| 06/12/2026 12:01 | 63 | 180.80 |
| 06/12/2026 12:01 | 48 | 180.85 |
| 06/12/2026 12:01 | 79 | 180.85 |
| 06/12/2026 12:01 | 69 | 180.85 |
| 06/12/2026 12:01 | 65 | 180.85 |
| 06/12/2026 12:01 | 59 | 180.85 |
| 06/12/2026 12:01 | 57 | 180.85 |
| 06/12/2026 12:01 | 91 | 180.85 |
| 06/12/2026 12:01 | 92 | 180.90 |
| 06/12/2026 12:00 | 47 | 180.90 |
| 06/12/2026 12:00 | 95 | 180.90 |
| 06/12/2026 12:00 | 33 | 180.90 |
| 06/12/2026 12:00 | 53 | 180.90 |
| 06/12/2026 12:00 | 34 | 180.90 |
| 06/12/2026 12:00 | 100 | 180.90 |
| 06/12/2026 12:00 | 100 | 180.90 |
| 06/12/2026 12:00 | 34 | 180.90 |
| 06/12/2026 12:00 | 100 | 180.90 |
| 06/12/2026 12:00 | 79 | 180.90 |
| 06/12/2026 12:00 | 150 | 180.75 |
| 06/12/2026 12:00 | 100 | 180.75 |
| 06/12/2026 12:00 | 94 | 180.80 |
| 06/12/2026 12:00 | 124 | 180.80 |
| 06/12/2026 11:59 | 10 | 180.85 |
| 06/12/2026 11:59 | 12 | 180.90 |
| 06/12/2026 11:59 | 9 | 180.90 |
| 06/12/2026 11:59 | 12 | 180.90 |
| 06/12/2026 11:59 | 6 | 180.90 |
| 06/12/2026 11:59 | 94 | 180.90 |
| 06/12/2026 11:59 | 34 | 180.90 |
| 06/12/2026 11:59 | 100 | 180.90 |
| 06/12/2026 11:59 | 100 | 180.90 |
| 06/12/2026 11:59 | 55 | 180.90 |
| 06/12/2026 11:59 | 93 | 180.90 |
| 06/12/2026 11:59 | 7 | 180.90 |
| 06/12/2026 11:59 | 90 | 180.85 |
| 06/12/2026 11:59 | 118 | 180.85 |
| 06/12/2026 11:59 | 93 | 180.90 |
| 06/12/2026 11:59 | 90 | 180.95 |
| 06/12/2026 11:59 | 68 | 180.95 |
| 06/12/2026 11:58 | 9 | 180.95 |
| 06/12/2026 11:58 | 12 | 180.90 |
| 06/12/2026 11:58 | 95 | 180.85 |
| 06/12/2026 11:58 | 3 | 180.85 |
| 06/12/2026 11:57 | 25 | 180.90 |
| 06/12/2026 11:57 | 805 | 180.85 |
| 06/12/2026 11:57 | 3 | 180.85 |
| 06/12/2026 11:57 | 100 | 180.85 |
| 06/12/2026 11:57 | 95 | 180.85 |
| 06/12/2026 11:57 | 2 | 180.95 |
| 06/12/2026 11:57 | 88 | 180.90 |
| 06/12/2026 11:57 | 1 | 180.90 |
| 06/12/2026 11:57 | 2 | 180.90 |
| 06/12/2026 11:57 | 1 | 180.95 |
| 06/12/2026 11:57 | 94 | 180.95 |
| 06/12/2026 11:57 | 63 | 180.95 |
| 06/12/2026 11:56 | 295 | 181.05 |
| 06/12/2026 11:56 | 59 | 181.05 |
| 06/12/2026 11:56 | 1351 | 181.20 |
| 06/12/2026 11:56 | 157 | 181.20 |
| 06/12/2026 11:56 | 300 | 181.20 |
| 06/12/2026 11:56 | 69 | 181.20 |
| 06/12/2026 11:56 | 28 | 181.20 |
| 06/12/2026 11:56 | 134 | 181.20 |
| 06/12/2026 11:56 | 105 | 181.20 |
| 06/12/2026 11:56 | 81 | 181.20 |
| 06/12/2026 11:56 | 69 | 181.15 |
| 06/12/2026 11:56 | 78 | 181.15 |
| 06/12/2026 11:56 | 134 | 181.15 |
| 06/12/2026 11:56 | 299 | 181.15 |
| 06/12/2026 11:56 | 59 | 181.15 |
| 06/12/2026 11:56 | 73 | 181.15 |
| 06/12/2026 11:56 | 9 | 181.15 |
| 06/12/2026 11:56 | 57 | 181.15 |
| 06/12/2026 11:56 | 140 | 181.15 |
| 06/12/2026 11:56 | 26 | 181.10 |
| 06/12/2026 11:56 | 93 | 181.10 |
| 06/12/2026 11:56 | 75 | 181.10 |
| 06/12/2026 11:56 | 50 | 181.10 |
| 06/12/2026 11:56 | 59 | 181.10 |
| 06/12/2026 11:56 | 69 | 181.10 |
| 06/12/2026 11:56 | 156 | 181.10 |
| 06/12/2026 11:56 | 2076 | 181.05 |
| 06/12/2026 11:56 | 191 | 181.05 |
| 06/12/2026 11:56 | 95 | 181.05 |
| 06/12/2026 11:56 | 530 | 181.05 |
| 06/12/2026 11:56 | 175 | 181.05 |
| 06/12/2026 11:56 | 2200 | 181.05 |
| 06/12/2026 11:56 | 118 | 181.05 |
| 06/12/2026 11:56 | 59 | 181.05 |
| 06/12/2026 11:56 | 64 | 181.05 |
| 06/12/2026 11:56 | 7951 | 181.05 |
| 06/12/2026 11:56 | 4400 | 181.05 |
| 06/12/2026 11:56 | 161 | 181.05 |
| 06/12/2026 11:56 | 128 | 181.05 |
| 06/12/2026 11:56 | 86 | 181.05 |
| 06/12/2026 11:56 | 63 | 181.05 |
| 06/12/2026 11:56 | 55 | 181.05 |
| 06/12/2026 11:56 | 132 | 181.05 |
| 06/12/2026 11:56 | 69 | 181.05 |
| 06/12/2026 11:56 | 29 | 181.05 |
| 06/12/2026 11:56 | 134 | 181.05 |
| 06/12/2026 11:56 | 107 | 181.05 |
| 06/12/2026 11:56 | 78 | 181.05 |
| 06/12/2026 11:56 | 134 | 181.00 |
| 06/12/2026 11:56 | 400 | 181.00 |
| 06/12/2026 11:56 | 2 | 181.00 |
| 06/12/2026 11:56 | 858 | 180.95 |
| 06/12/2026 11:56 | 100 | 180.95 |
| 06/12/2026 11:56 | 13 | 180.95 |
| 06/12/2026 11:56 | 20 | 180.95 |
| 06/12/2026 11:56 | 12 | 181.00 |
| 06/12/2026 11:56 | 86 | 181.00 |
| 06/12/2026 11:56 | 86 | 180.95 |
| 06/12/2026 11:56 | 9 | 180.95 |
| 06/12/2026 11:56 | 12 | 180.95 |
| 06/12/2026 11:56 | 34 | 180.90 |
| 06/12/2026 11:56 | 81 | 180.90 |
| 06/12/2026 11:56 | 85 | 180.90 |
| 06/12/2026 11:56 | 88 | 180.90 |
| 06/12/2026 11:56 | 154 | 180.85 |
| 06/12/2026 11:56 | 39 | 180.85 |
| 06/12/2026 11:56 | 9 | 180.90 |
| 06/12/2026 11:56 | 59 | 180.90 |
| 06/12/2026 11:56 | 41 | 180.90 |
| 06/12/2026 11:56 | 44 | 180.90 |
| 06/12/2026 11:56 | 49 | 180.90 |
| 06/12/2026 11:56 | 26 | 180.90 |
| 06/12/2026 11:56 | 49 | 180.90 |
| 06/12/2026 11:56 | 200 | 180.90 |
| 06/12/2026 11:56 | 28 | 180.90 |
| 06/12/2026 11:56 | 21 | 180.90 |
| 06/12/2026 11:56 | 49 | 180.90 |
| 06/12/2026 11:56 | 27 | 180.90 |
| 06/12/2026 11:56 | 51 | 180.90 |
| 06/12/2026 11:56 | 49 | 180.90 |
| 06/12/2026 11:56 | 46 | 180.85 |
| 06/12/2026 11:56 | 79 | 180.85 |
| 06/12/2026 11:56 | 78 | 180.85 |
| 06/12/2026 11:56 | 113 | 180.80 |
| 06/12/2026 11:56 | 149 | 180.80 |
| 06/12/2026 11:56 | 69 | 180.80 |
| 06/12/2026 11:56 | 29 | 180.80 |
| 06/12/2026 11:56 | 111 | 180.80 |
| 06/12/2026 11:56 | 79 | 180.80 |
| 06/12/2026 11:56 | 134 | 180.80 |
| 06/12/2026 11:56 | 69 | 180.75 |
| 06/12/2026 11:56 | 9 | 180.75 |
| 06/12/2026 11:56 | 71 | 180.75 |
| 06/12/2026 11:56 | 598 | 180.75 |
| 06/12/2026 11:56 | 134 | 180.75 |
| 06/12/2026 11:55 | 26 | 180.70 |
| 06/12/2026 11:55 | 352 | 180.70 |
| 06/12/2026 11:55 | 273 | 180.70 |
| 06/12/2026 11:55 | 24 | 180.70 |
| 06/12/2026 11:55 | 328 | 180.70 |
| 06/12/2026 11:55 | 205 | 180.70 |
| 06/12/2026 11:55 | 68 | 180.70 |
| 06/12/2026 11:55 | 134 | 180.70 |
| 06/12/2026 11:55 | 69 | 180.70 |
| 06/12/2026 11:55 | 58 | 180.70 |
| 06/12/2026 11:55 | 69 | 180.70 |
| 06/12/2026 11:55 | 876 | 180.70 |
| 06/12/2026 11:55 | 85 | 180.70 |
| 06/12/2026 11:55 | 100 | 180.60 |
| 06/12/2026 11:55 | 87 | 180.60 |
| 06/12/2026 11:55 | 13 | 180.60 |
| 06/12/2026 11:55 | 145 | 180.60 |
| 06/12/2026 11:55 | 30 | 180.60 |
| 06/12/2026 11:55 | 70 | 180.60 |
| 06/12/2026 11:55 | 85 | 180.60 |
| 06/12/2026 11:55 | 100 | 180.60 |
| 06/12/2026 11:55 | 171 | 180.60 |
| 06/12/2026 11:55 | 14 | 180.60 |
| 06/12/2026 11:55 | 2 | 180.60 |
| 06/12/2026 11:55 | 49 | 180.60 |
| 06/12/2026 11:55 | 35 | 180.60 |
| 06/12/2026 11:54 | 197 | 180.55 |
| 06/12/2026 11:54 | 105 | 180.45 |
| 06/12/2026 11:54 | 134 | 180.45 |
| 06/12/2026 11:54 | 69 | 180.45 |
| 06/12/2026 11:54 | 84 | 180.45 |
| 06/12/2026 11:54 | 94 | 180.45 |
| 06/12/2026 11:54 | 61 | 180.45 |
| 06/12/2026 11:54 | 58 | 180.45 |
| 06/12/2026 11:54 | 65 | 180.45 |
| 06/12/2026 11:54 | 68 | 180.45 |
| 06/12/2026 11:54 | 76 | 180.45 |
| 06/12/2026 11:54 | 31 | 180.45 |
| 06/12/2026 11:53 | 53 | 180.60 |
| 06/12/2026 11:53 | 78 | 180.60 |
| 06/12/2026 11:53 | 100 | 180.60 |
| 06/12/2026 11:53 | 51 | 180.60 |
| 06/12/2026 11:53 | 49 | 180.60 |
| 06/12/2026 11:53 | 100 | 180.60 |
| 06/12/2026 11:53 | 50 | 180.60 |
| 06/12/2026 11:53 | 100 | 180.60 |
| 06/12/2026 11:53 | 100 | 180.60 |
| 06/12/2026 11:53 | 172 | 180.60 |
| 06/12/2026 11:53 | 100 | 180.60 |
| 06/12/2026 11:53 | 478 | 180.60 |
| 06/12/2026 11:53 | 52 | 180.60 |
| 06/12/2026 11:53 | 48 | 180.60 |
| 06/12/2026 11:53 | 86 | 180.60 |
| 06/12/2026 11:53 | 100 | 180.60 |
| 06/12/2026 11:53 | 420 | 180.60 |
| 06/12/2026 11:53 | 30 | 180.60 |
| 06/12/2026 11:53 | 9 | 180.60 |
| 06/12/2026 11:53 | 66 | 180.60 |
| 06/12/2026 11:53 | 76 | 180.60 |
| 06/12/2026 11:52 | 17 | 180.65 |
| 06/12/2026 11:52 | 76 | 180.65 |
| 06/12/2026 11:52 | 87 | 180.65 |
| 06/12/2026 11:52 | 155 | 180.65 |
| 06/12/2026 11:52 | 29 | 180.65 |
| 06/12/2026 11:52 | 20 | 180.60 |
| 06/12/2026 11:51 | 72 | 180.60 |
| 06/12/2026 11:51 | 74 | 180.55 |
| 06/12/2026 11:51 | 83 | 180.55 |
| 06/12/2026 11:51 | 26 | 180.55 |
| 06/12/2026 11:51 | 123 | 180.55 |
| 06/12/2026 11:51 | 26 | 180.60 |
| 06/12/2026 11:51 | 76 | 180.60 |
| 06/12/2026 11:51 | 110 | 180.60 |
| 06/12/2026 11:51 | 121 | 180.60 |
| 06/12/2026 11:51 | 45 | 180.55 |
| 06/12/2026 11:51 | 68 | 180.60 |
| 06/12/2026 11:50 | 87 | 180.55 |
| 06/12/2026 11:50 | 35 | 180.55 |
| 06/12/2026 11:50 | 64 | 180.55 |
| 06/12/2026 11:50 | 75 | 180.55 |
| 06/12/2026 11:50 | 85 | 180.55 |
| 06/12/2026 11:50 | 208 | 180.55 |
| 06/12/2026 11:49 | 74 | 180.50 |
| 06/12/2026 11:49 | 10 | 180.50 |
| 06/12/2026 11:48 | 76 | 180.45 |
| 06/12/2026 11:48 | 9 | 180.45 |
| 06/12/2026 11:48 | 74 | 180.40 |
| 06/12/2026 11:48 | 68 | 180.45 |
| 06/12/2026 11:48 | 82 | 180.45 |
| 06/12/2026 11:48 | 69 | 180.45 |
| 06/12/2026 11:48 | 59 | 180.45 |
| 06/12/2026 11:48 | 129 | 180.45 |
| 06/12/2026 11:48 | 134 | 180.45 |
| 06/12/2026 11:48 | 76 | 180.50 |
| 06/12/2026 11:48 | 74 | 180.55 |
| 06/12/2026 11:47 | 24 | 180.55 |
| 06/12/2026 11:47 | 9 | 180.55 |
| 06/12/2026 11:47 | 75 | 180.55 |
| 06/12/2026 11:47 | 58 | 180.55 |
| 06/12/2026 11:47 | 134 | 180.55 |
| 06/12/2026 11:47 | 24 | 180.60 |
| 06/12/2026 11:47 | 80 | 180.55 |
| 06/12/2026 11:47 | 73 | 180.55 |
| 06/12/2026 11:47 | 1 | 180.60 |
| 06/12/2026 11:47 | 9 | 180.60 |
| 06/12/2026 11:47 | 25 | 180.60 |
| 06/12/2026 11:46 | 50 | 180.60 |
| 06/12/2026 11:46 | 99 | 180.60 |
| 06/12/2026 11:46 | 17 | 180.50 |
| 06/12/2026 11:46 | 10 | 180.55 |
| 06/12/2026 11:46 | 78 | 180.55 |
| 06/12/2026 11:45 | 136 | 180.55 |
| 06/12/2026 11:45 | 75 | 180.40 |
| 06/12/2026 11:45 | 49 | 180.45 |
| 06/12/2026 11:45 | 75 | 180.45 |
| 06/12/2026 11:45 | 69 | 180.45 |
| 06/12/2026 11:45 | 83 | 180.45 |
| 06/12/2026 11:45 | 134 | 180.45 |
| 06/12/2026 11:45 | 158 | 180.45 |
| 06/12/2026 11:45 | 57 | 180.45 |
| 06/12/2026 11:45 | 53 | 180.45 |
| 06/12/2026 11:45 | 78 | 180.50 |
| 06/12/2026 11:45 | 9 | 180.50 |
| 06/12/2026 11:45 | 26 | 180.50 |
| 06/12/2026 11:45 | 134 | 180.50 |
| 06/12/2026 11:45 | 141 | 180.55 |
| 06/12/2026 11:45 | 6 | 180.50 |
| 06/12/2026 11:45 | 109 | 180.50 |
| 06/12/2026 11:45 | 26 | 180.45 |
| 06/12/2026 11:45 | 71 | 180.45 |
| 06/12/2026 11:45 | 69 | 180.45 |
| 06/12/2026 11:45 | 134 | 180.45 |
| 06/12/2026 11:45 | 46 | 180.45 |
| 06/12/2026 11:45 | 117 | 180.45 |
| 06/12/2026 11:45 | 78 | 180.45 |
| 06/12/2026 11:45 | 80 | 180.50 |
| 06/12/2026 11:45 | 69 | 180.50 |
| 06/12/2026 11:45 | 134 | 180.50 |
| 06/12/2026 11:45 | 61 | 180.50 |
| 06/12/2026 11:45 | 73 | 180.50 |
| 06/12/2026 11:45 | 9 | 180.50 |
| 06/12/2026 11:45 | 33 | 180.50 |
| 06/12/2026 11:45 | 10 | 180.55 |
| 06/12/2026 11:44 | 27 | 180.65 |
| 06/12/2026 11:44 | 9 | 180.70 |
| 06/12/2026 11:44 | 175 | 180.75 |
| 06/12/2026 11:44 | 3 | 180.75 |
| 06/12/2026 11:44 | 53 | 180.65 |
| 06/12/2026 11:44 | 81 | 180.70 |
| 06/12/2026 11:44 | 53 | 180.70 |
| 06/12/2026 11:42 | 1 | 181.00 |
| 06/12/2026 11:42 | 44 | 181.05 |
| 06/12/2026 11:42 | 9 | 181.05 |
| 06/12/2026 11:42 | 6 | 181.00 |
| 06/12/2026 11:41 | 99 | 181.00 |
| 06/12/2026 11:41 | 134 | 181.00 |
| 06/12/2026 11:41 | 134 | 181.00 |
| 06/12/2026 11:41 | 51 | 181.00 |
| 06/12/2026 11:41 | 107 | 181.00 |
| 06/12/2026 11:41 | 50 | 181.00 |
| 06/12/2026 11:41 | 130 | 181.00 |
| 06/12/2026 11:41 | 69 | 181.00 |
| 06/12/2026 11:41 | 79 | 181.00 |
| 06/12/2026 11:41 | 157 | 181.00 |
| 06/12/2026 11:41 | 49 | 181.00 |
| 06/12/2026 11:41 | 134 | 181.00 |
| 06/12/2026 11:41 | 9 | 181.05 |
| 06/12/2026 11:41 | 59 | 181.00 |
| 06/12/2026 11:41 | 17 | 181.00 |
| 06/12/2026 11:41 | 10 | 180.95 |
| 06/12/2026 11:41 | 21 | 180.95 |
| 06/12/2026 11:41 | 113 | 180.95 |
| 06/12/2026 11:41 | 171 | 181.00 |
| 06/12/2026 11:41 | 37 | 181.00 |
| 06/12/2026 11:41 | 100 | 181.00 |
| 06/12/2026 11:41 | 38 | 181.05 |
| 06/12/2026 11:41 | 132 | 181.05 |
| 06/12/2026 11:41 | 2 | 181.05 |
| 06/12/2026 11:41 | 8 | 181.05 |
| 06/12/2026 11:41 | 57 | 181.10 |
| 06/12/2026 11:41 | 9 | 181.10 |
| 06/12/2026 11:41 | 63 | 181.10 |
| 06/12/2026 11:40 | 24 | 181.10 |
| 06/12/2026 11:40 | 9 | 181.05 |
| 06/12/2026 11:39 | 18 | 181.05 |
| 06/12/2026 11:39 | 500 | 181.05 |
| 06/12/2026 11:39 | 59 | 181.05 |
| 06/12/2026 11:39 | 66 | 181.05 |
| 06/12/2026 11:39 | 13 | 181.05 |
| 06/12/2026 11:39 | 102 | 181.05 |
| 06/12/2026 11:39 | 38 | 181.05 |
| 06/12/2026 11:39 | 41 | 181.05 |
| 06/12/2026 11:39 | 73 | 181.05 |
| 06/12/2026 11:39 | 20 | 181.05 |
| 06/12/2026 11:39 | 9 | 181.15 |
| 06/12/2026 11:39 | 144 | 181.15 |
| 06/12/2026 11:39 | 9 | 181.20 |
| 06/12/2026 11:39 | 59 | 181.25 |
| 06/12/2026 11:39 | 65 | 181.25 |
| 06/12/2026 11:39 | 9 | 181.25 |
| 06/12/2026 11:39 | 80 | 181.25 |
| 06/12/2026 11:38 | 78 | 181.35 |
| 06/12/2026 11:38 | 70 | 181.25 |
| 06/12/2026 11:38 | 688 | 181.25 |
| 06/12/2026 11:38 | 242 | 181.25 |
| 06/12/2026 11:38 | 30 | 181.05 |
| 06/12/2026 11:38 | 9 | 181.10 |
| 06/12/2026 11:38 | 67 | 181.10 |
| 06/12/2026 11:37 | 13 | 181.00 |
| 06/12/2026 11:37 | 134 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 150 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 26 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 73 | 181.00 |
| 06/12/2026 11:37 | 134 | 181.00 |
| 06/12/2026 11:37 | 79 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 120 | 181.05 |
| 06/12/2026 11:37 | 14 | 181.05 |
| 06/12/2026 11:37 | 351 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 39 | 181.00 |
| 06/12/2026 11:37 | 15 | 181.00 |
| 06/12/2026 11:37 | 34 | 181.00 |
| 06/12/2026 11:37 | 11 | 181.00 |
| 06/12/2026 11:37 | 38 | 181.00 |
| 06/12/2026 11:37 | 59 | 181.00 |
| 06/12/2026 11:37 | 85 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:37 | 49 | 181.00 |
| 06/12/2026 11:36 | 30 | 181.00 |
| 06/12/2026 11:36 | 13 | 181.00 |
| 06/12/2026 11:36 | 134 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 477 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 270 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 175 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 85 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 62 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 60 | 181.00 |
| 06/12/2026 11:36 | 72 | 181.00 |
| 06/12/2026 11:36 | 32 | 181.00 |
| 06/12/2026 11:36 | 17 | 181.00 |
| 06/12/2026 11:36 | 197 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 200 | 181.00 |
| 06/12/2026 11:36 | 36 | 181.00 |
| 06/12/2026 11:36 | 13 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 27 | 181.00 |
| 06/12/2026 11:36 | 22 | 181.00 |
| 06/12/2026 11:36 | 22 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 22 | 181.00 |
| 06/12/2026 11:36 | 49 | 181.00 |
| 06/12/2026 11:36 | 17 | 181.00 |
| 06/12/2026 11:36 | 22 | 181.00 |
| 06/12/2026 11:36 | 23 | 181.00 |
| 06/12/2026 11:36 | 4 | 181.00 |
| 06/12/2026 11:36 | 134 | 180.95 |
| 06/12/2026 11:36 | 153 | 181.00 |
| 06/12/2026 11:36 | 238 | 181.00 |
| 06/12/2026 11:36 | 77 | 181.00 |
| 06/12/2026 11:36 | 69 | 181.00 |
| 06/12/2026 11:36 | 77 | 181.00 |
| 06/12/2026 11:36 | 83 | 181.00 |
| 06/12/2026 11:36 | 134 | 181.00 |
| 06/12/2026 11:36 | 134 | 180.90 |
| 06/12/2026 11:36 | 156 | 180.90 |
| 06/12/2026 11:36 | 134 | 180.90 |
| 06/12/2026 11:36 | 1 | 180.85 |
| 06/12/2026 11:36 | 2 | 180.85 |
| 06/12/2026 11:36 | 134 | 180.85 |
| 06/12/2026 11:36 | 1 | 180.85 |
| 06/12/2026 11:36 | 1 | 180.85 |
| 06/12/2026 11:36 | 1 | 180.85 |
| 06/12/2026 11:36 | 1 | 180.85 |
| 06/12/2026 11:36 | 6 | 180.85 |
| 06/12/2026 11:36 | 1 | 180.85 |
| 06/12/2026 11:36 | 1 | 180.85 |
| 06/12/2026 11:36 | 1 | 180.85 |
| 06/12/2026 11:36 | 136 | 180.85 |
| 06/12/2026 11:36 | 471 | 180.95 |
| 06/12/2026 11:36 | 530 | 180.95 |
| 06/12/2026 11:36 | 151 | 180.95 |
| 06/12/2026 11:36 | 69 | 181.00 |
| 06/12/2026 11:36 | 131 | 181.00 |
| 06/12/2026 11:36 | 134 | 181.00 |
| 06/12/2026 11:36 | 53 | 180.85 |
| 06/12/2026 11:36 | 81 | 180.85 |
| 06/12/2026 11:36 | 47 | 181.00 |
| 06/12/2026 11:36 | 117 | 181.00 |
| 06/12/2026 11:36 | 72 | 181.00 |
| 06/12/2026 11:36 | 69 | 181.00 |
| 06/12/2026 11:36 | 100 | 181.00 |
| 06/12/2026 11:36 | 83 | 181.00 |
| 06/12/2026 11:36 | 144 | 181.00 |
| 06/12/2026 11:36 | 134 | 181.00 |
| 06/12/2026 11:36 | 110 | 180.95 |
| 06/12/2026 11:36 | 70 | 180.95 |
| 06/12/2026 11:36 | 69 | 180.95 |
| 06/12/2026 11:36 | 78 | 180.95 |
| 06/12/2026 11:36 | 134 | 180.95 |
| 06/12/2026 11:36 | 145 | 180.95 |
| 06/12/2026 11:36 | 69 | 180.90 |
| 06/12/2026 11:36 | 114 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 150 | 180.90 |
| 06/12/2026 11:36 | 134 | 180.90 |
| 06/12/2026 11:36 | 20 | 180.90 |
| 06/12/2026 11:36 | 20 | 180.85 |
| 06/12/2026 11:36 | 27 | 180.90 |
| 06/12/2026 11:36 | 158 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 226 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 58 | 180.90 |
| 06/12/2026 11:36 | 34 | 180.90 |
| 06/12/2026 11:36 | 15 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 477 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 252 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 53 | 180.90 |
| 06/12/2026 11:36 | 39 | 180.90 |
| 06/12/2026 11:36 | 10 | 180.90 |
| 06/12/2026 11:36 | 147 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 6 | 180.90 |
| 06/12/2026 11:36 | 43 | 180.90 |
| 06/12/2026 11:36 | 6 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 26 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 85 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 49 | 180.90 |
| 06/12/2026 11:36 | 9 | 180.90 |
| 06/12/2026 11:36 | 69 | 180.90 |
| 06/12/2026 11:36 | 79 | 180.90 |
| 06/12/2026 11:36 | 134 | 180.90 |
| 06/12/2026 11:36 | 63 | 180.90 |
| 06/12/2026 11:36 | 129 | 180.90 |
| 06/12/2026 11:36 | 69 | 180.85 |
| 06/12/2026 11:36 | 59 | 180.85 |
| 06/12/2026 11:36 | 155 | 180.85 |
| 06/12/2026 11:36 | 78 | 180.85 |
| 06/12/2026 11:36 | 1 | 180.75 |
| 06/12/2026 11:36 | 50 | 180.75 |
| 06/12/2026 11:36 | 9 | 180.70 |
| 06/12/2026 11:36 | 68 | 180.70 |
| 06/12/2026 11:35 | 114 | 180.70 |
| 06/12/2026 11:35 | 72 | 180.65 |
| 06/12/2026 11:35 | 69 | 180.65 |
| 06/12/2026 11:35 | 64 | 180.65 |
| 06/12/2026 11:35 | 106 | 180.65 |
| 06/12/2026 11:35 | 89 | 180.65 |
| 06/12/2026 11:35 | 72 | 180.70 |
| 06/12/2026 11:35 | 75 | 180.75 |
| 06/12/2026 11:35 | 1 | 180.65 |
| 06/12/2026 11:35 | 4 | 180.65 |
| 06/12/2026 11:35 | 26 | 180.65 |
| 06/12/2026 11:35 | 6 | 180.65 |
| 06/12/2026 11:35 | 2 | 180.65 |
| 06/12/2026 11:35 | 3 | 180.65 |
| 06/12/2026 11:35 | 3 | 180.65 |
| 06/12/2026 11:35 | 35 | 180.70 |
| 06/12/2026 11:35 | 15 | 180.70 |
| 06/12/2026 11:35 | 22 | 180.70 |
| 06/12/2026 11:35 | 74 | 180.70 |
| 06/12/2026 11:35 | 72 | 180.75 |
| 06/12/2026 11:35 | 12 | 180.75 |
| 06/12/2026 11:35 | 75 | 180.75 |
| 06/12/2026 11:35 | 21 | 180.75 |
| 06/12/2026 11:35 | 26 | 180.75 |
| 06/12/2026 11:35 | 134 | 180.75 |
| 06/12/2026 11:35 | 121 | 180.75 |
| 06/12/2026 11:35 | 59 | 180.75 |
| 06/12/2026 11:35 | 69 | 180.75 |
| 06/12/2026 11:35 | 82 | 180.75 |
| 06/12/2026 11:35 | 134 | 180.75 |
| 06/12/2026 11:35 | 106 | 180.75 |
| 06/12/2026 11:35 | 145 | 180.75 |
| 06/12/2026 11:35 | 59 | 180.80 |
| 06/12/2026 11:35 | 134 | 180.80 |
| 06/12/2026 11:35 | 36 | 180.80 |
| 06/12/2026 11:35 | 2 | 180.80 |
| 06/12/2026 11:35 | 134 | 180.80 |
| 06/12/2026 11:35 | 139 | 180.80 |
| 06/12/2026 11:35 | 73 | 180.80 |
| 06/12/2026 11:35 | 38 | 180.85 |
| 06/12/2026 11:35 | 94 | 180.90 |
| 06/12/2026 11:35 | 3 | 180.90 |
| 06/12/2026 11:35 | 28 | 180.90 |
| 06/12/2026 11:35 | 10 | 180.90 |
| 06/12/2026 11:35 | 59 | 180.90 |
| 06/12/2026 11:35 | 31 | 180.90 |
| 06/12/2026 11:35 | 38 | 180.90 |
| 06/12/2026 11:35 | 134 | 180.95 |
| 06/12/2026 11:35 | 29 | 180.95 |
| 06/12/2026 11:35 | 134 | 180.90 |
| 06/12/2026 11:35 | 87 | 180.95 |
| 06/12/2026 11:35 | 59 | 180.95 |
| 06/12/2026 11:35 | 164 | 181.00 |
| 06/12/2026 11:35 | 109 | 181.00 |
| 06/12/2026 11:35 | 47 | 181.00 |
| 06/12/2026 11:35 | 117 | 181.00 |
| 06/12/2026 11:35 | 69 | 181.00 |
| 06/12/2026 11:35 | 70 | 181.00 |
| 06/12/2026 11:35 | 137 | 181.00 |
| 06/12/2026 11:35 | 81 | 181.00 |
| 06/12/2026 11:35 | 13 | 181.00 |
| 06/12/2026 11:35 | 134 | 181.00 |
| 06/12/2026 11:35 | 171 | 180.95 |
| 06/12/2026 11:35 | 69 | 180.95 |
| 06/12/2026 11:35 | 70 | 180.95 |
| 06/12/2026 11:35 | 81 | 180.95 |
| 06/12/2026 11:35 | 246 | 180.95 |
| 06/12/2026 11:35 | 137 | 180.95 |
| 06/12/2026 11:35 | 134 | 180.95 |
| 06/12/2026 11:35 | 117 | 180.95 |
| 06/12/2026 11:35 | 228 | 180.90 |
| 06/12/2026 11:35 | 48 | 180.90 |
| 06/12/2026 11:35 | 83 | 180.90 |
| 06/12/2026 11:35 | 59 | 180.90 |
| 06/12/2026 11:35 | 134 | 180.90 |
| 06/12/2026 11:35 | 148 | 180.90 |
| 06/12/2026 11:35 | 10 | 180.85 |
| 06/12/2026 11:35 | 30 | 180.85 |
| 06/12/2026 11:35 | 134 | 180.90 |
| 06/12/2026 11:35 | 20 | 180.90 |
| 06/12/2026 11:35 | 1 | 180.90 |
| 06/12/2026 11:35 | 7 | 180.90 |
| 06/12/2026 11:35 | 374 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 19 | 180.95 |
| 06/12/2026 11:35 | 30 | 180.95 |
| 06/12/2026 11:35 | 36 | 180.95 |
| 06/12/2026 11:35 | 19 | 180.95 |
| 06/12/2026 11:35 | 30 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 185 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 147 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 85 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 85 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 44 | 180.95 |
| 06/12/2026 11:35 | 11 | 180.95 |
| 06/12/2026 11:35 | 37 | 180.95 |
| 06/12/2026 11:35 | 1 | 180.95 |
| 06/12/2026 11:35 | 28 | 180.95 |
| 06/12/2026 11:35 | 1 | 180.95 |
| 06/12/2026 11:35 | 1 | 180.95 |
| 06/12/2026 11:35 | 1 | 180.95 |
| 06/12/2026 11:35 | 1 | 180.95 |
| 06/12/2026 11:35 | 1 | 180.95 |
| 06/12/2026 11:35 | 1 | 180.95 |
| 06/12/2026 11:35 | 2 | 180.95 |
| 06/12/2026 11:35 | 2 | 180.95 |
| 06/12/2026 11:35 | 1 | 180.95 |
| 06/12/2026 11:35 | 4 | 180.95 |
| 06/12/2026 11:35 | 1 | 180.95 |
| 06/12/2026 11:35 | 5 | 180.95 |
| 06/12/2026 11:35 | 21 | 180.95 |
| 06/12/2026 11:35 | 23 | 180.95 |
| 06/12/2026 11:35 | 5 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 26 | 180.95 |
| 06/12/2026 11:35 | 49 | 180.95 |
| 06/12/2026 11:35 | 46 | 180.95 |
| 06/12/2026 11:35 | 3 | 180.95 |
| 06/12/2026 11:35 | 14 | 180.95 |
| 06/12/2026 11:35 | 4 | 180.95 |
| 06/12/2026 11:35 | 31 | 180.95 |
| 06/12/2026 11:35 | 28 | 180.95 |
| 06/12/2026 11:35 | 27 | 180.95 |
| 06/12/2026 11:35 | 4 | 180.95 |
| 06/12/2026 11:35 | 16 | 180.95 |
| 06/12/2026 11:35 | 2 | 180.95 |
| 06/12/2026 11:35 | 46 | 180.95 |
| 06/12/2026 11:35 | 3 | 180.95 |
| 06/12/2026 11:35 | 58 | 180.95 |
| 06/12/2026 11:35 | 40 | 180.95 |
| 06/12/2026 11:35 | 9 | 180.95 |
| 06/12/2026 11:35 | 84 | 180.95 |
| 06/12/2026 11:35 | 140 | 180.95 |
| 06/12/2026 11:35 | 134 | 180.95 |
| 06/12/2026 11:34 | 27 | 180.90 |
| 06/12/2026 11:34 | 122 | 180.90 |
| 06/12/2026 11:34 | 28 | 181.00 |
| 06/12/2026 11:34 | 103 | 181.00 |
| 06/12/2026 11:34 | 42 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 85 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 125 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 85 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 26 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 69 | 181.05 |
| 06/12/2026 11:34 | 73 | 181.05 |
| 06/12/2026 11:34 | 48 | 181.05 |
| 06/12/2026 11:34 | 1 | 181.05 |
| 06/12/2026 11:34 | 49 | 181.05 |
| 06/12/2026 11:34 | 70 | 181.10 |
| 06/12/2026 11:34 | 3 | 181.10 |
| 06/12/2026 11:34 | 59 | 181.15 |
| 06/12/2026 11:34 | 69 | 181.15 |
| 06/12/2026 11:34 | 78 | 181.15 |
| 06/12/2026 11:34 | 134 | 181.15 |
| 06/12/2026 11:34 | 40 | 181.10 |
| 06/12/2026 11:34 | 93 | 181.05 |
| 06/12/2026 11:34 | 69 | 181.05 |
| 06/12/2026 11:34 | 85 | 181.05 |
| 06/12/2026 11:34 | 59 | 181.05 |
| 06/12/2026 11:34 | 134 | 181.05 |
| 06/12/2026 11:34 | 32 | 181.05 |
| 06/12/2026 11:34 | 134 | 180.95 |
| 06/12/2026 11:34 | 10 | 180.95 |
| 06/12/2026 11:34 | 134 | 180.95 |
| 06/12/2026 11:34 | 18 | 180.95 |
| 06/12/2026 11:34 | 9 | 180.95 |
| 06/12/2026 11:34 | 78 | 180.95 |
| 06/12/2026 11:34 | 36 | 180.95 |
| 06/12/2026 11:33 | 80 | 181.00 |
| 06/12/2026 11:33 | 78 | 181.10 |
| 06/12/2026 11:33 | 9 | 181.10 |
| 06/12/2026 11:33 | 9 | 181.15 |
| 06/12/2026 11:33 | 64 | 181.15 |
| 06/12/2026 11:33 | 55 | 181.20 |
| 06/12/2026 11:33 | 15 | 181.20 |
| 06/12/2026 11:33 | 95 | 181.20 |
| 06/12/2026 11:33 | 48 | 181.15 |
| 06/12/2026 11:33 | 48 | 181.15 |
| 06/12/2026 11:33 | 38 | 181.15 |
| 06/12/2026 11:33 | 33 | 181.15 |
| 06/12/2026 11:33 | 6 | 181.15 |
| 06/12/2026 11:33 | 38 | 181.15 |
| 06/12/2026 11:33 | 134 | 181.15 |
| 06/12/2026 11:33 | 64 | 181.15 |
| 06/12/2026 11:33 | 120 | 181.10 |
| 06/12/2026 11:33 | 134 | 181.10 |
| 06/12/2026 11:33 | 128 | 181.10 |
| 06/12/2026 11:33 | 134 | 181.10 |
| 06/12/2026 11:33 | 1000 | 181.10 |
| 06/12/2026 11:32 | 22 | 181.05 |
| 06/12/2026 11:32 | 112 | 181.05 |
| 06/12/2026 11:32 | 50 | 181.05 |
| 06/12/2026 11:32 | 160 | 181.05 |
| 06/12/2026 11:32 | 230 | 181.05 |
| 06/12/2026 11:32 | 610 | 181.05 |
| 06/12/2026 11:32 | 16 | 181.05 |
| 06/12/2026 11:32 | 64 | 181.05 |
| 06/12/2026 11:32 | 128 | 181.00 |
| 06/12/2026 11:32 | 83 | 181.00 |
| 06/12/2026 11:32 | 22 | 181.00 |
| 06/12/2026 11:32 | 69 | 181.00 |
| 06/12/2026 11:32 | 47 | 181.00 |
| 06/12/2026 11:32 | 56 | 181.00 |
| 06/12/2026 11:32 | 1000 | 181.00 |
| 06/12/2026 11:32 | 78 | 181.00 |
| 06/12/2026 11:32 | 105 | 181.00 |
| 06/12/2026 11:32 | 58 | 181.00 |
| 06/12/2026 11:32 | 107 | 181.00 |
| 06/12/2026 11:32 | 9 | 180.95 |
| 06/12/2026 11:32 | 56 | 180.95 |
| 06/12/2026 11:32 | 61 | 180.95 |
| 06/12/2026 11:32 | 69 | 180.95 |
| 06/12/2026 11:32 | 81 | 180.95 |
| 06/12/2026 11:32 | 114 | 180.95 |
| 06/12/2026 11:32 | 328 | 180.95 |
| 06/12/2026 11:32 | 134 | 180.95 |
| 06/12/2026 11:32 | 158 | 180.95 |
| 06/12/2026 11:32 | 15 | 180.90 |
| 06/12/2026 11:32 | 38 | 180.90 |
| 06/12/2026 11:32 | 77 | 180.80 |
| 06/12/2026 11:32 | 69 | 180.80 |
| 06/12/2026 11:32 | 79 | 180.80 |
| 06/12/2026 11:32 | 41 | 180.80 |
| 06/12/2026 11:32 | 134 | 180.80 |
| 06/12/2026 11:32 | 69 | 180.80 |
| 06/12/2026 11:32 | 137 | 180.80 |
| 06/12/2026 11:32 | 76 | 180.80 |
| 06/12/2026 11:32 | 115 | 180.80 |
| 06/12/2026 11:32 | 44 | 180.80 |
| 06/12/2026 11:32 | 134 | 180.85 |
| 06/12/2026 11:32 | 90 | 180.80 |
| 06/12/2026 11:32 | 13 | 180.80 |
| 06/12/2026 11:32 | 54 | 180.80 |
| 06/12/2026 11:32 | 59 | 180.80 |
| 06/12/2026 11:32 | 134 | 180.80 |
| 06/12/2026 11:32 | 31 | 180.90 |
| 06/12/2026 11:32 | 131 | 180.85 |
| 06/12/2026 11:32 | 1 | 180.85 |
| 06/12/2026 11:31 | 134 | 180.75 |
| 06/12/2026 11:31 | 9 | 180.70 |
| 06/12/2026 11:31 | 85 | 180.70 |
| 06/12/2026 11:31 | 134 | 180.70 |
| 06/12/2026 11:31 | 69 | 180.70 |
| 06/12/2026 11:31 | 134 | 180.75 |
| 06/12/2026 11:31 | 64 | 180.75 |
| 06/12/2026 11:31 | 79 | 180.75 |
| 06/12/2026 11:31 | 69 | 180.75 |
| 06/12/2026 11:31 | 155 | 180.75 |
| 06/12/2026 11:31 | 28 | 180.80 |
| 06/12/2026 11:31 | 134 | 180.80 |
| 06/12/2026 11:31 | 63 | 180.80 |
| 06/12/2026 11:31 | 62 | 180.80 |
| 06/12/2026 11:31 | 78 | 180.75 |
| 06/12/2026 11:31 | 74 | 180.75 |
| 06/12/2026 11:31 | 69 | 180.75 |
| 06/12/2026 11:31 | 134 | 180.75 |
| 06/12/2026 11:31 | 128 | 180.75 |
| 06/12/2026 11:31 | 100 | 180.75 |
| 06/12/2026 11:31 | 5 | 180.70 |
| 06/12/2026 11:31 | 61 | 180.70 |
| 06/12/2026 11:31 | 69 | 180.75 |
| 06/12/2026 11:31 | 143 | 180.75 |
| 06/12/2026 11:31 | 134 | 180.75 |
| 06/12/2026 11:31 | 129 | 180.75 |
| 06/12/2026 11:31 | 134 | 180.80 |
| 06/12/2026 11:31 | 69 | 180.80 |
| 06/12/2026 11:31 | 135 | 180.80 |
| 06/12/2026 11:31 | 134 | 180.80 |
| 06/12/2026 11:30 | 15 | 180.90 |
| 06/12/2026 11:30 | 15 | 180.90 |
| 06/12/2026 11:30 | 4 | 180.90 |
| 06/12/2026 11:30 | 116 | 180.90 |
| 06/12/2026 11:30 | 65 | 180.85 |
| 06/12/2026 11:30 | 57 | 180.85 |
| 06/12/2026 11:30 | 28 | 180.85 |
| 06/12/2026 11:30 | 38 | 180.85 |
| 06/12/2026 11:30 | 96 | 180.85 |
| 06/12/2026 11:30 | 63 | 180.80 |
| 06/12/2026 11:30 | 143 | 180.80 |
| 06/12/2026 11:30 | 134 | 180.80 |
| 06/12/2026 11:30 | 27 | 180.85 |
| 06/12/2026 11:30 | 80 | 180.85 |
| 06/12/2026 11:30 | 69 | 180.85 |
| 06/12/2026 11:30 | 134 | 180.85 |
| 06/12/2026 11:30 | 203 | 180.80 |
| 06/12/2026 11:30 | 14 | 180.80 |
| 06/12/2026 11:29 | 46 | 180.70 |
| 06/12/2026 11:29 | 29 | 180.70 |
| 06/12/2026 11:29 | 134 | 180.75 |
| 06/12/2026 11:29 | 93 | 180.75 |
| 06/12/2026 11:29 | 9 | 180.80 |
| 06/12/2026 11:29 | 2 | 180.80 |
| 06/12/2026 11:29 | 20 | 180.80 |
| 06/12/2026 11:29 | 134 | 180.80 |
| 06/12/2026 11:29 | 9 | 180.85 |
| 06/12/2026 11:28 | 10 | 180.90 |
| 06/12/2026 11:28 | 106 | 180.90 |
| 06/12/2026 11:28 | 120 | 180.90 |
| 06/12/2026 11:28 | 78 | 180.85 |
| 06/12/2026 11:28 | 129 | 180.85 |
| 06/12/2026 11:28 | 134 | 180.85 |
| 06/12/2026 11:28 | 53 | 180.90 |
| 06/12/2026 11:28 | 134 | 180.90 |
| 06/12/2026 11:28 | 13 | 180.95 |
| 06/12/2026 11:28 | 171 | 180.95 |
| 06/12/2026 11:27 | 16 | 180.90 |
| 06/12/2026 11:27 | 201 | 180.90 |
| 06/12/2026 11:27 | 13 | 180.80 |
| 06/12/2026 11:27 | 77 | 180.80 |
| 06/12/2026 11:27 | 143 | 180.80 |
| 06/12/2026 11:27 | 3 | 180.85 |
| 06/12/2026 11:27 | 69 | 180.80 |
| 06/12/2026 11:27 | 78 | 180.80 |
| 06/12/2026 11:27 | 73 | 180.80 |
| 06/12/2026 11:27 | 144 | 180.80 |
| 06/12/2026 11:27 | 45 | 180.85 |
| 06/12/2026 11:27 | 13 | 180.85 |
| 06/12/2026 11:27 | 42 | 180.85 |
| 06/12/2026 11:27 | 59 | 180.85 |
| 06/12/2026 11:27 | 127 | 180.80 |
| 06/12/2026 11:27 | 69 | 180.80 |
| 06/12/2026 11:27 | 10 | 180.80 |
| 06/12/2026 11:27 | 107 | 180.80 |
| 06/12/2026 11:27 | 61 | 180.80 |
| 06/12/2026 11:27 | 66 | 180.90 |
| 06/12/2026 11:27 | 107 | 180.90 |
| 06/12/2026 11:27 | 69 | 180.80 |
| 06/12/2026 11:27 | 141 | 180.80 |
| 06/12/2026 11:27 | 73 | 180.80 |
| 06/12/2026 11:27 | 96 | 180.80 |
| 06/12/2026 11:27 | 73 | 180.80 |
| 06/12/2026 11:27 | 50 | 180.80 |
| 06/12/2026 11:27 | 78 | 180.80 |
| 06/12/2026 11:27 | 63 | 180.80 |
| 06/12/2026 11:27 | 111 | 180.80 |
| 06/12/2026 11:27 | 69 | 180.80 |
| 06/12/2026 11:27 | 135 | 180.80 |
| 06/12/2026 11:27 | 78 | 180.85 |
| 06/12/2026 11:27 | 9 | 180.85 |
| 06/12/2026 11:27 | 138 | 180.85 |
| 06/12/2026 11:27 | 73 | 180.85 |
| 06/12/2026 11:27 | 69 | 180.85 |
| 06/12/2026 11:26 | 37 | 180.80 |
| 06/12/2026 11:26 | 73 | 180.80 |
| 06/12/2026 11:26 | 80 | 180.80 |
| 06/12/2026 11:26 | 69 | 180.80 |
| 06/12/2026 11:26 | 137 | 180.80 |
| 06/12/2026 11:26 | 56 | 180.80 |
| 06/12/2026 11:26 | 87 | 180.85 |
| 06/12/2026 11:26 | 69 | 180.85 |
| 06/12/2026 11:26 | 82 | 180.85 |
| 06/12/2026 11:26 | 107 | 180.85 |
| 06/12/2026 11:26 | 59 | 180.85 |
| 06/12/2026 11:26 | 9 | 180.85 |
| 06/12/2026 11:26 | 89 | 180.85 |
| 06/12/2026 11:26 | 34 | 180.90 |
| 06/12/2026 11:26 | 49 | 180.85 |
| 06/12/2026 11:26 | 107 | 180.85 |
| 06/12/2026 11:26 | 58 | 180.85 |
| 06/12/2026 11:26 | 107 | 180.90 |
| 06/12/2026 11:26 | 60 | 180.90 |
| 06/12/2026 11:26 | 27 | 180.95 |
| 06/12/2026 11:26 | 107 | 180.95 |
| 06/12/2026 11:26 | 393 | 180.95 |
| 06/12/2026 11:26 | 59 | 180.80 |
| 06/12/2026 11:26 | 85 | 180.80 |
| 06/12/2026 11:26 | 150 | 180.80 |
| 06/12/2026 11:26 | 69 | 180.80 |
| 06/12/2026 11:26 | 83 | 180.80 |
| 06/12/2026 11:26 | 54 | 180.80 |
| 06/12/2026 11:26 | 107 | 180.80 |
| 06/12/2026 11:26 | 55 | 180.85 |
| 06/12/2026 11:26 | 9 | 180.85 |
| 06/12/2026 11:26 | 84 | 180.85 |
| 06/12/2026 11:26 | 138 | 180.85 |
| 06/12/2026 11:26 | 107 | 180.85 |
| 06/12/2026 11:26 | 60 | 180.90 |
| 06/12/2026 11:26 | 107 | 180.90 |
| 06/12/2026 11:26 | 74 | 180.90 |
| 06/12/2026 11:25 | 107 | 180.95 |
| 06/12/2026 11:25 | 107 | 180.85 |
| 06/12/2026 11:25 | 41 | 180.90 |
| 06/12/2026 11:25 | 32 | 180.85 |
| 06/12/2026 11:25 | 78 | 180.80 |
| 06/12/2026 11:25 | 130 | 180.80 |
| 06/12/2026 11:25 | 138 | 180.80 |
| 06/12/2026 11:25 | 69 | 180.80 |
| 06/12/2026 11:25 | 79 | 180.80 |
| 06/12/2026 11:25 | 107 | 180.80 |
| 06/12/2026 11:25 | 73 | 180.80 |
| 06/12/2026 11:25 | 83 | 180.85 |
| 06/12/2026 11:25 | 69 | 180.85 |
| 06/12/2026 11:25 | 155 | 180.85 |
| 06/12/2026 11:25 | 107 | 180.85 |
| 06/12/2026 11:25 | 11 | 180.90 |
| 06/12/2026 11:25 | 130 | 180.90 |
| 06/12/2026 11:25 | 9 | 180.80 |
| 06/12/2026 11:25 | 69 | 180.80 |
| 06/12/2026 11:25 | 76 | 180.80 |
| 06/12/2026 11:25 | 138 | 180.80 |
| 06/12/2026 11:25 | 54 | 180.80 |
| 06/12/2026 11:25 | 107 | 180.80 |
| 06/12/2026 11:24 | 90 | 180.80 |
| 06/12/2026 11:24 | 24 | 180.90 |
| 06/12/2026 11:24 | 19 | 180.90 |
| 06/12/2026 11:24 | 57 | 180.90 |
| 06/12/2026 11:24 | 9 | 180.90 |
| 06/12/2026 11:24 | 107 | 180.90 |
| 06/12/2026 11:24 | 147 | 180.90 |
| 06/12/2026 11:24 | 311 | 180.95 |
| 06/12/2026 11:24 | 1 | 180.90 |
| 06/12/2026 11:24 | 65 | 180.95 |
| 06/12/2026 11:24 | 107 | 180.95 |
| 06/12/2026 11:24 | 17 | 180.95 |
| 06/12/2026 11:24 | 384 | 180.95 |
| 06/12/2026 11:24 | 9 | 180.95 |
| 06/12/2026 11:24 | 107 | 180.95 |
| 06/12/2026 11:24 | 6 | 180.90 |
| 06/12/2026 11:24 | 59 | 180.90 |
| 06/12/2026 11:24 | 69 | 180.90 |
| 06/12/2026 11:24 | 135 | 180.90 |
| 06/12/2026 11:24 | 84 | 180.90 |
| 06/12/2026 11:24 | 23 | 180.90 |
| 06/12/2026 11:24 | 73 | 180.95 |
| 06/12/2026 11:24 | 1 | 180.95 |
| 06/12/2026 11:24 | 139 | 180.95 |
| 06/12/2026 11:23 | 69 | 181.00 |
| 06/12/2026 11:23 | 85 | 181.00 |
| 06/12/2026 11:23 | 56 | 181.00 |
| 06/12/2026 11:23 | 107 | 181.00 |
| 06/12/2026 11:23 | 59 | 181.00 |
| 06/12/2026 11:23 | 72 | 181.00 |
| 06/12/2026 11:23 | 3 | 181.05 |
| 06/12/2026 11:23 | 56 | 181.00 |
| 06/12/2026 11:23 | 71 | 181.00 |
| 06/12/2026 11:23 | 107 | 181.00 |
| 06/12/2026 11:23 | 17 | 181.00 |
| 06/12/2026 11:22 | 69 | 181.00 |
| 06/12/2026 11:22 | 60 | 181.00 |
| 06/12/2026 11:22 | 107 | 181.00 |
| 06/12/2026 11:22 | 9 | 181.15 |
| 06/12/2026 11:22 | 45 | 181.15 |
| 06/12/2026 11:22 | 62 | 181.15 |
| 06/12/2026 11:22 | 23 | 181.10 |
| 06/12/2026 11:22 | 9 | 181.10 |
| 06/12/2026 11:22 | 70 | 181.10 |
| 06/12/2026 11:22 | 75 | 181.10 |
| 06/12/2026 11:22 | 33 | 181.15 |
| 06/12/2026 11:22 | 9 | 181.15 |
| 06/12/2026 11:22 | 107 | 181.15 |
| 06/12/2026 11:22 | 50 | 181.10 |
| 06/12/2026 11:22 | 50 | 181.10 |
| 06/12/2026 11:21 | 9 | 181.10 |
| 06/12/2026 11:21 | 107 | 181.10 |
| 06/12/2026 11:21 | 84 | 181.05 |
| 06/12/2026 11:21 | 77 | 181.05 |
| 06/12/2026 11:21 | 32 | 180.85 |
| 06/12/2026 11:21 | 56 | 180.85 |
| 06/12/2026 11:21 | 107 | 180.85 |
| 06/12/2026 11:21 | 19 | 180.95 |
| 06/12/2026 11:21 | 19 | 180.95 |
| 06/12/2026 11:21 | 17 | 180.95 |
| 06/12/2026 11:21 | 55 | 180.95 |
| 06/12/2026 11:21 | 53 | 180.95 |
| 06/12/2026 11:21 | 34 | 181.05 |
| 06/12/2026 11:20 | 2 | 181.00 |
| 06/12/2026 11:20 | 107 | 181.00 |
| 06/12/2026 11:20 | 9 | 180.95 |
| 06/12/2026 11:20 | 41 | 180.90 |
| 06/12/2026 11:20 | 107 | 180.90 |
| 06/12/2026 11:20 | 107 | 180.85 |
| 06/12/2026 11:20 | 77 | 180.80 |
| 06/12/2026 11:20 | 79 | 180.80 |
| 06/12/2026 11:20 | 10 | 180.80 |
| 06/12/2026 11:20 | 53 | 180.80 |
| 06/12/2026 11:20 | 32 | 180.80 |
| 06/12/2026 11:20 | 20 | 180.75 |
| 06/12/2026 11:20 | 59 | 180.75 |
| 06/12/2026 11:20 | 59 | 180.75 |
| 06/12/2026 11:20 | 70 | 180.75 |
| 06/12/2026 11:20 | 104 | 180.70 |
| 06/12/2026 11:20 | 4 | 180.70 |
| 06/12/2026 11:20 | 53 | 180.70 |
| 06/12/2026 11:20 | 27 | 180.80 |
| 06/12/2026 11:20 | 9 | 180.75 |
| 06/12/2026 11:20 | 19 | 180.75 |
| 06/12/2026 11:20 | 57 | 180.75 |
| 06/12/2026 11:20 | 72 | 180.75 |
| 06/12/2026 11:20 | 36 | 180.80 |
| 06/12/2026 11:20 | 27 | 180.80 |
| 06/12/2026 11:20 | 42 | 180.80 |
| 06/12/2026 11:20 | 112 | 180.80 |
| 06/12/2026 11:20 | 58 | 180.80 |
| 06/12/2026 11:19 | 74 | 180.85 |
| 06/12/2026 11:19 | 22 | 180.85 |
| 06/12/2026 11:19 | 108 | 180.85 |
| 06/12/2026 11:19 | 29 | 180.90 |
| 06/12/2026 11:19 | 76 | 180.85 |
| 06/12/2026 11:19 | 92 | 180.80 |
| 06/12/2026 11:19 | 15 | 180.85 |
| 06/12/2026 11:19 | 62 | 180.80 |
| 06/12/2026 11:18 | 179 | 180.85 |
| 06/12/2026 11:18 | 30 | 180.90 |
| 06/12/2026 11:18 | 56 | 180.95 |
| 06/12/2026 11:17 | 9 | 180.90 |
| 06/12/2026 11:17 | 38 | 180.90 |
| 06/12/2026 11:17 | 107 | 180.90 |
| 06/12/2026 11:17 | 54 | 180.95 |
| 06/12/2026 11:17 | 75 | 180.90 |
| 06/12/2026 11:17 | 4 | 180.85 |
| 06/12/2026 11:17 | 59 | 180.90 |
| 06/12/2026 11:17 | 9 | 180.90 |
| 06/12/2026 11:17 | 45 | 180.85 |
| 06/12/2026 11:17 | 57 | 180.85 |
| 06/12/2026 11:17 | 34 | 180.90 |
| 06/12/2026 11:16 | 48 | 180.85 |
| 06/12/2026 11:16 | 85 | 180.85 |
| 06/12/2026 11:16 | 107 | 180.85 |
| 06/12/2026 11:16 | 60 | 180.85 |
| 06/12/2026 11:16 | 58 | 180.95 |
| 06/12/2026 11:16 | 39 | 181.00 |
| 06/12/2026 11:16 | 27 | 181.00 |
| 06/12/2026 11:16 | 58 | 181.00 |
| 06/12/2026 11:16 | 42 | 181.00 |
| 06/12/2026 11:16 | 704 | 181.00 |
| 06/12/2026 11:16 | 1 | 181.00 |
| 06/12/2026 11:16 | 43 | 181.00 |
| 06/12/2026 11:16 | 47 | 181.00 |
| 06/12/2026 11:16 | 24 | 181.00 |
| 06/12/2026 11:16 | 28 | 181.00 |
| 06/12/2026 11:16 | 15 | 181.00 |
| 06/12/2026 11:16 | 44 | 181.00 |
| 06/12/2026 11:16 | 69 | 181.00 |
| 06/12/2026 11:16 | 11 | 181.00 |
| 06/12/2026 11:16 | 25 | 181.00 |
| 06/12/2026 11:16 | 79 | 181.00 |
| 06/12/2026 11:16 | 402 | 181.00 |
| 06/12/2026 11:16 | 4 | 181.00 |
| 06/12/2026 11:16 | 6 | 181.00 |
| 06/12/2026 11:16 | 50 | 181.00 |
| 06/12/2026 11:16 | 68 | 181.00 |
| 06/12/2026 11:16 | 32 | 181.00 |
| 06/12/2026 11:16 | 24 | 181.00 |
| 06/12/2026 11:16 | 55 | 181.00 |
| 06/12/2026 11:16 | 9 | 180.95 |
| 06/12/2026 11:16 | 9 | 180.75 |
| 06/12/2026 11:16 | 20 | 180.75 |
| 06/12/2026 11:16 | 9 | 180.70 |
| 06/12/2026 11:15 | 22 | 180.75 |
| 06/12/2026 11:15 | 350 | 180.70 |
| 06/12/2026 11:15 | 72 | 180.70 |
| 06/12/2026 11:15 | 10 | 180.65 |
| 06/12/2026 11:15 | 54 | 180.65 |
| 06/12/2026 11:15 | 45 | 180.60 |
| 06/12/2026 11:15 | 15 | 180.60 |
| 06/12/2026 11:15 | 30 | 180.60 |
| 06/12/2026 11:15 | 58 | 180.60 |
| 06/12/2026 11:15 | 11 | 180.70 |
| 06/12/2026 11:14 | 5 | 180.60 |
| 06/12/2026 11:14 | 69 | 180.65 |
| 06/12/2026 11:14 | 57 | 180.65 |
| 06/12/2026 11:14 | 77 | 180.65 |
| 06/12/2026 11:14 | 107 | 180.65 |
| 06/12/2026 11:14 | 87 | 180.55 |
| 06/12/2026 11:14 | 20 | 180.55 |
| 06/12/2026 11:14 | 76 | 180.55 |
| 06/12/2026 11:14 | 57 | 180.55 |
| 06/12/2026 11:14 | 9 | 180.55 |
| 06/12/2026 11:14 | 16 | 180.55 |
| 06/12/2026 11:13 | 4 | 180.60 |
| 06/12/2026 11:13 | 1 | 180.60 |
| 06/12/2026 11:13 | 16 | 180.60 |
| 06/12/2026 11:13 | 17 | 180.55 |
| 06/12/2026 11:12 | 4 | 180.55 |
| 06/12/2026 11:12 | 16 | 180.55 |
| 06/12/2026 11:12 | 4 | 180.55 |
| 06/12/2026 11:12 | 24 | 180.55 |
| 06/12/2026 11:12 | 27 | 180.55 |
| 06/12/2026 11:12 | 41 | 180.50 |
| 06/12/2026 11:12 | 9 | 180.50 |
| 06/12/2026 11:12 | 62 | 180.50 |
| 06/12/2026 11:12 | 132 | 180.50 |
| 06/12/2026 11:12 | 43 | 180.50 |
| 06/12/2026 11:12 | 1 | 180.50 |
| 06/12/2026 11:12 | 42 | 180.50 |
| 06/12/2026 11:12 | 28 | 180.50 |
| 06/12/2026 11:12 | 62 | 180.50 |
| 06/12/2026 11:12 | 111 | 180.50 |
| 06/12/2026 11:12 | 100 | 180.50 |
| 06/12/2026 11:12 | 19 | 180.50 |
| 06/12/2026 11:12 | 30 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 58 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 58 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 58 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 17 | 180.50 |
| 06/12/2026 11:12 | 32 | 180.50 |
| 06/12/2026 11:12 | 17 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 58 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 60 | 180.50 |
| 06/12/2026 11:12 | 49 | 180.50 |
| 06/12/2026 11:12 | 69 | 180.50 |
| 06/12/2026 11:12 | 86 | 180.50 |
| 06/12/2026 11:12 | 79 | 180.50 |
| 06/12/2026 11:12 | 61 | 180.50 |
| 06/12/2026 11:12 | 107 | 180.50 |
| 06/12/2026 11:12 | 138 | 180.50 |
| 06/12/2026 11:12 | 16 | 180.50 |
| 06/12/2026 11:12 | 17 | 180.45 |
| 06/12/2026 11:12 | 116 | 180.45 |
| 06/12/2026 11:12 | 139 | 180.40 |
| 06/12/2026 11:12 | 107 | 180.40 |
| 06/12/2026 11:12 | 69 | 180.40 |
| 06/12/2026 11:12 | 60 | 180.40 |
| 06/12/2026 11:12 | 79 | 180.40 |
| 06/12/2026 11:12 | 142 | 180.40 |
| 06/12/2026 11:12 | 101 | 180.30 |
| 06/12/2026 11:12 | 9 | 180.30 |
| 06/12/2026 11:12 | 72 | 180.30 |
| 06/12/2026 11:12 | 59 | 180.30 |
| 06/12/2026 11:12 | 112 | 180.30 |
| 06/12/2026 11:12 | 146 | 180.30 |
| 06/12/2026 11:12 | 59 | 180.30 |
| 06/12/2026 11:12 | 69 | 180.30 |
| 06/12/2026 11:12 | 77 | 180.30 |
| 06/12/2026 11:12 | 107 | 180.30 |
| 06/12/2026 11:11 | 10 | 180.20 |
| 06/12/2026 11:11 | 57 | 180.20 |
| 06/12/2026 11:11 | 107 | 180.20 |
| 06/12/2026 11:11 | 60 | 180.20 |
| 06/12/2026 11:11 | 25 | 180.25 |
| 06/12/2026 11:11 | 19 | 180.20 |
| 06/12/2026 11:11 | 49 | 180.20 |
| 06/12/2026 11:11 | 69 | 180.20 |
| 06/12/2026 11:11 | 133 | 180.20 |
| 06/12/2026 11:11 | 54 | 180.20 |
| 06/12/2026 11:11 | 78 | 180.20 |
| 06/12/2026 11:11 | 80 | 180.20 |
| 06/12/2026 11:11 | 107 | 180.20 |
| 06/12/2026 11:11 | 107 | 180.20 |
| 06/12/2026 11:11 | 59 | 180.25 |
| 06/12/2026 11:11 | 74 | 180.25 |
| 06/12/2026 11:11 | 59 | 180.25 |
| 06/12/2026 11:11 | 107 | 180.25 |
| 06/12/2026 11:11 | 7 | 180.35 |
| 06/12/2026 11:11 | 113 | 180.35 |
| 06/12/2026 11:11 | 11 | 180.25 |
| 06/12/2026 11:11 | 72 | 180.25 |
| 06/12/2026 11:10 | 9 | 180.25 |
| 06/12/2026 11:10 | 71 | 180.25 |
| 06/12/2026 11:10 | 34 | 180.35 |
| 06/12/2026 11:10 | 107 | 180.35 |
| 06/12/2026 11:10 | 77 | 180.25 |
| 06/12/2026 11:10 | 61 | 180.25 |
| 06/12/2026 11:09 | 72 | 180.30 |
| 06/12/2026 11:09 | 69 | 180.25 |
| 06/12/2026 11:09 | 16 | 180.25 |
| 06/12/2026 11:09 | 54 | 180.25 |
| 06/12/2026 11:09 | 5 | 180.30 |
| 06/12/2026 11:09 | 94 | 180.30 |
| 06/12/2026 11:09 | 55 | 180.30 |
| 06/12/2026 11:09 | 2 | 180.30 |
| 06/12/2026 11:09 | 106 | 180.30 |
| 06/12/2026 11:09 | 20 | 180.30 |
| 06/12/2026 11:09 | 58 | 180.30 |
| 06/12/2026 11:09 | 69 | 180.30 |
| 06/12/2026 11:09 | 81 | 180.30 |
| 06/12/2026 11:09 | 107 | 180.30 |
| 06/12/2026 11:09 | 58 | 180.30 |
| 06/12/2026 11:09 | 69 | 180.25 |
| 06/12/2026 11:09 | 58 | 180.25 |
| 06/12/2026 11:09 | 418 | 180.25 |
| 06/12/2026 11:09 | 7 | 180.25 |
| 06/12/2026 11:09 | 107 | 180.20 |
| 06/12/2026 11:09 | 107 | 180.20 |
| 06/12/2026 11:09 | 32 | 180.20 |
| 06/12/2026 11:09 | 10 | 180.20 |
| 06/12/2026 11:09 | 63 | 180.20 |
| 06/12/2026 11:09 | 107 | 180.20 |
| 06/12/2026 11:09 | 77 | 180.20 |
| 06/12/2026 11:09 | 69 | 180.25 |
| 06/12/2026 11:09 | 79 | 180.25 |
| 06/12/2026 11:09 | 59 | 180.25 |
| 06/12/2026 11:08 | 69 | 180.15 |
| 06/12/2026 11:08 | 61 | 180.15 |
| 06/12/2026 11:08 | 107 | 180.15 |
| 06/12/2026 11:08 | 77 | 180.15 |
| 06/12/2026 11:08 | 32 | 180.20 |
| 06/12/2026 11:08 | 26 | 180.20 |
| 06/12/2026 11:08 | 83 | 180.20 |
| 06/12/2026 11:08 | 83 | 180.20 |
| 06/12/2026 11:08 | 58 | 180.20 |
| 06/12/2026 11:08 | 107 | 180.20 |
| 06/12/2026 11:08 | 18 | 180.25 |
| 06/12/2026 11:08 | 9 | 180.20 |
| 06/12/2026 11:08 | 49 | 180.20 |
| 06/12/2026 11:08 | 69 | 180.20 |
| 06/12/2026 11:08 | 85 | 180.20 |
| 06/12/2026 11:08 | 146 | 180.20 |
| 06/12/2026 11:08 | 55 | 180.20 |
| 06/12/2026 11:08 | 107 | 180.20 |
| 06/12/2026 11:08 | 107 | 180.25 |
| 06/12/2026 11:08 | 69 | 180.20 |
| 06/12/2026 11:08 | 87 | 180.20 |
| 06/12/2026 11:08 | 97 | 180.20 |
| 06/12/2026 11:08 | 117 | 180.20 |
| 06/12/2026 11:08 | 137 | 180.20 |
| 06/12/2026 11:08 | 52 | 180.20 |
| 06/12/2026 11:08 | 107 | 180.20 |
| 06/12/2026 11:08 | 51 | 180.25 |
| 06/12/2026 11:08 | 41 | 180.25 |
| 06/12/2026 11:08 | 66 | 180.25 |
| 06/12/2026 11:08 | 59 | 180.25 |
| 06/12/2026 11:08 | 69 | 180.20 |
| 06/12/2026 11:08 | 87 | 180.20 |
| 06/12/2026 11:08 | 97 | 180.20 |
| 06/12/2026 11:08 | 119 | 180.20 |
| 06/12/2026 11:08 | 126 | 180.20 |
| 06/12/2026 11:08 | 54 | 180.20 |
| 06/12/2026 11:08 | 107 | 180.20 |
| 06/12/2026 11:08 | 78 | 180.20 |
| 06/12/2026 11:08 | 59 | 180.20 |
| 06/12/2026 11:08 | 69 | 180.20 |
| 06/12/2026 11:08 | 113 | 180.20 |
| 06/12/2026 11:08 | 79 | 180.20 |
| 06/12/2026 11:08 | 97 | 180.20 |
| 06/12/2026 11:08 | 52 | 180.20 |
| 06/12/2026 11:08 | 86 | 180.20 |
| 06/12/2026 11:08 | 107 | 180.20 |
| 06/12/2026 11:08 | 46 | 180.25 |
| 06/12/2026 11:08 | 59 | 180.20 |
| 06/12/2026 11:08 | 69 | 180.20 |
| 06/12/2026 11:08 | 83 | 180.20 |
| 06/12/2026 11:08 | 9 | 180.20 |
| 06/12/2026 11:08 | 56 | 180.20 |
| 06/12/2026 11:08 | 61 | 180.20 |
| 06/12/2026 11:08 | 81 | 180.20 |
| 06/12/2026 11:08 | 107 | 180.20 |
| 06/12/2026 11:07 | 37 | 180.25 |
| 06/12/2026 11:07 | 13 | 180.25 |
| 06/12/2026 11:07 | 73 | 180.25 |
| 06/12/2026 11:07 | 9 | 180.25 |
| 06/12/2026 11:07 | 147 | 180.25 |
| 06/12/2026 11:07 | 101 | 180.30 |
| 06/12/2026 11:07 | 9 | 180.30 |
| 06/12/2026 11:07 | 55 | 180.25 |
| 06/12/2026 11:07 | 24 | 180.25 |
| 06/12/2026 11:07 | 55 | 180.25 |
| 06/12/2026 11:07 | 69 | 180.25 |
| 06/12/2026 11:07 | 83 | 180.25 |
| 06/12/2026 11:06 | 22 | 180.25 |
| 06/12/2026 11:06 | 62 | 180.25 |
| 06/12/2026 11:06 | 54 | 180.25 |
| 06/12/2026 11:06 | 78 | 180.20 |
| 06/12/2026 11:06 | 230 | 180.20 |
| 06/12/2026 11:06 | 69 | 180.20 |
| 06/12/2026 11:06 | 114 | 180.20 |
| 06/12/2026 11:06 | 126 | 180.20 |
| 06/12/2026 11:06 | 107 | 180.20 |
| 06/12/2026 11:06 | 81 | 180.20 |
| 06/12/2026 11:06 | 51 | 180.30 |
| 06/12/2026 11:06 | 59 | 180.25 |
| 06/12/2026 11:06 | 69 | 180.20 |
| 06/12/2026 11:06 | 230 | 180.20 |
| 06/12/2026 11:06 | 105 | 180.20 |
| 06/12/2026 11:06 | 107 | 180.20 |
| 06/12/2026 11:06 | 57 | 180.20 |
| 06/12/2026 11:06 | 79 | 180.20 |
| 06/12/2026 11:06 | 285 | 180.20 |
| 06/12/2026 11:06 | 148 | 180.20 |
| 06/12/2026 11:06 | 107 | 180.20 |
| 06/12/2026 11:06 | 81 | 180.20 |
| 06/12/2026 11:06 | 18 | 180.25 |
| 06/12/2026 11:06 | 137 | 180.25 |
| 06/12/2026 11:06 | 61 | 180.25 |
| 06/12/2026 11:06 | 172 | 180.25 |
| 06/12/2026 11:06 | 69 | 180.25 |
| 06/12/2026 11:06 | 81 | 180.20 |
| 06/12/2026 11:06 | 59 | 180.20 |
| 06/12/2026 11:06 | 107 | 180.20 |
| 06/12/2026 11:06 | 79 | 180.20 |
| 06/12/2026 11:06 | 54 | 180.25 |
| 06/12/2026 11:06 | 84 | 180.25 |
| 06/12/2026 11:06 | 57 | 180.25 |
| 06/12/2026 11:06 | 59 | 180.20 |
| 06/12/2026 11:06 | 81 | 180.20 |
| 06/12/2026 11:06 | 72 | 180.15 |
| 06/12/2026 11:06 | 35 | 180.15 |
| 06/12/2026 11:06 | 107 | 180.15 |
| 06/12/2026 11:06 | 81 | 180.15 |
| 06/12/2026 11:05 | 32 | 180.20 |
| 06/12/2026 11:05 | 57 | 180.20 |
| 06/12/2026 11:05 | 10 | 180.15 |
| 06/12/2026 11:05 | 59 | 180.15 |
| 06/12/2026 11:05 | 61 | 180.15 |
| 06/12/2026 11:05 | 9 | 180.15 |
| 06/12/2026 11:05 | 210 | 180.15 |
| 06/12/2026 11:05 | 84 | 180.15 |
| 06/12/2026 11:05 | 60 | 180.20 |
| 06/12/2026 11:05 | 59 | 180.25 |
| 06/12/2026 11:05 | 106 | 180.25 |
| 06/12/2026 11:05 | 56 | 180.25 |
| 06/12/2026 11:05 | 29 | 180.25 |
| 06/12/2026 11:05 | 107 | 180.25 |
| 06/12/2026 11:05 | 61 | 180.25 |
| 06/12/2026 11:05 | 69 | 180.25 |
| 06/12/2026 11:05 | 107 | 180.25 |
| 06/12/2026 11:05 | 62 | 180.25 |
| 06/12/2026 11:05 | 107 | 180.25 |
| 06/12/2026 11:05 | 82 | 180.30 |
| 06/12/2026 11:05 | 17 | 180.25 |
| 06/12/2026 11:05 | 59 | 180.20 |
| 06/12/2026 11:05 | 67 | 180.20 |
| 06/12/2026 11:05 | 135 | 180.20 |
| 06/12/2026 11:05 | 69 | 180.20 |
| 06/12/2026 11:05 | 85 | 180.20 |
| 06/12/2026 11:05 | 215 | 180.20 |
| 06/12/2026 11:05 | 107 | 180.20 |
| 06/12/2026 11:05 | 29 | 180.30 |
| 06/12/2026 11:05 | 37 | 180.30 |
| 06/12/2026 11:05 | 2 | 180.30 |
| 06/12/2026 11:05 | 69 | 180.30 |
| 06/12/2026 11:05 | 108 | 180.30 |
| 06/12/2026 11:05 | 42 | 180.30 |
| 06/12/2026 11:05 | 42 | 180.30 |
| 06/12/2026 11:05 | 206 | 180.30 |
| 06/12/2026 11:05 | 100 | 180.30 |
| 06/12/2026 11:04 | 39 | 180.35 |
| 06/12/2026 11:04 | 94 | 180.30 |
| 06/12/2026 11:04 | 182 | 180.30 |
| 06/12/2026 11:04 | 55 | 180.35 |
| 06/12/2026 11:04 | 200 | 180.30 |
| 06/12/2026 11:04 | 10 | 180.30 |
| 06/12/2026 11:04 | 64 | 180.30 |
| 06/12/2026 11:04 | 195 | 180.30 |
| 06/12/2026 11:04 | 2 | 180.35 |
| 06/12/2026 11:04 | 29 | 180.35 |
| 06/12/2026 11:04 | 76 | 180.35 |
| 06/12/2026 11:04 | 61 | 180.35 |
| 06/12/2026 11:04 | 89 | 180.40 |
| 06/12/2026 11:04 | 59 | 180.40 |
| 06/12/2026 11:04 | 58 | 180.40 |
| 06/12/2026 11:04 | 70 | 180.40 |
| 06/12/2026 11:04 | 10 | 180.40 |
| 06/12/2026 11:04 | 42 | 180.40 |
| 06/12/2026 11:04 | 95 | 180.40 |
| 06/12/2026 11:04 | 63 | 180.30 |
| 06/12/2026 11:04 | 109 | 180.30 |
| 06/12/2026 11:04 | 107 | 180.30 |
| 06/12/2026 11:04 | 59 | 180.30 |
| 06/12/2026 11:04 | 57 | 180.30 |
| 06/12/2026 11:04 | 13 | 180.30 |
| 06/12/2026 11:04 | 107 | 180.30 |
| 06/12/2026 11:04 | 46 | 180.30 |
| 06/12/2026 11:04 | 66 | 180.35 |
| 06/12/2026 11:04 | 9 | 180.35 |
| 06/12/2026 11:04 | 4 | 180.35 |
| 06/12/2026 11:04 | 241 | 180.30 |
| 06/12/2026 11:04 | 30 | 180.35 |
| 06/12/2026 11:03 | 80 | 180.35 |
| 06/12/2026 11:03 | 63 | 180.35 |
| 06/12/2026 11:03 | 56 | 180.40 |
| 06/12/2026 11:03 | 14 | 180.35 |
| 06/12/2026 11:03 | 9 | 180.35 |
| 06/12/2026 11:02 | 65 | 180.40 |
| 06/12/2026 11:02 | 8 | 180.35 |
| 06/12/2026 11:02 | 47 | 180.45 |
| 06/12/2026 11:02 | 54 | 180.45 |
| 06/12/2026 11:02 | 55 | 180.45 |
| 06/12/2026 11:02 | 24 | 180.45 |
| 06/12/2026 11:02 | 114 | 180.40 |
| 06/12/2026 11:02 | 50 | 180.40 |
| 06/12/2026 11:02 | 83 | 180.40 |
| 06/12/2026 11:02 | 77 | 180.40 |
| 06/12/2026 11:02 | 69 | 180.40 |
| 06/12/2026 11:02 | 54 | 180.40 |
| 06/12/2026 11:02 | 107 | 180.40 |
| 06/12/2026 11:02 | 84 | 180.40 |
| 06/12/2026 11:02 | 46 | 180.45 |
| 06/12/2026 11:02 | 9 | 180.45 |
| 06/12/2026 11:02 | 61 | 180.45 |
| 06/12/2026 11:02 | 107 | 180.45 |
| 06/12/2026 11:02 | 61 | 180.45 |
| 06/12/2026 11:01 | 56 | 180.45 |
| 06/12/2026 11:01 | 72 | 180.45 |
| 06/12/2026 11:01 | 35 | 180.45 |
| 06/12/2026 11:01 | 49 | 180.45 |
| 06/12/2026 11:01 | 78 | 180.45 |
| 06/12/2026 11:01 | 69 | 180.45 |
| 06/12/2026 11:01 | 78 | 180.45 |
| 06/12/2026 11:01 | 61 | 180.45 |
| 06/12/2026 11:01 | 75 | 180.45 |
| 06/12/2026 11:01 | 38 | 180.50 |
| 06/12/2026 11:01 | 38 | 180.50 |
| 06/12/2026 11:01 | 69 | 180.50 |
| 06/12/2026 11:01 | 44 | 180.50 |
| 06/12/2026 11:01 | 56 | 180.50 |
| 06/12/2026 11:01 | 225 | 180.45 |
| 06/12/2026 11:01 | 29 | 180.45 |
| 06/12/2026 11:01 | 184 | 180.45 |
| 06/12/2026 11:01 | 58 | 180.45 |
| 06/12/2026 11:01 | 12 | 180.40 |
| 06/12/2026 11:01 | 59 | 180.35 |
| 06/12/2026 11:01 | 9 | 180.35 |
| 06/12/2026 11:01 | 94 | 180.40 |
| 06/12/2026 11:01 | 9 | 180.40 |
| 06/12/2026 11:00 | 12 | 180.40 |
| 06/12/2026 11:00 | 30 | 180.40 |
| 06/12/2026 11:00 | 27 | 180.40 |
| 06/12/2026 11:00 | 204 | 180.40 |
| 06/12/2026 11:00 | 196 | 180.40 |
| 06/12/2026 11:00 | 1 | 180.40 |
| 06/12/2026 11:00 | 56 | 180.40 |
| 06/12/2026 11:00 | 53 | 180.35 |
| 06/12/2026 10:59 | 69 | 180.30 |
| 06/12/2026 10:59 | 84 | 180.30 |
| 06/12/2026 10:59 | 59 | 180.30 |
| 06/12/2026 10:59 | 9 | 180.30 |
| 06/12/2026 10:59 | 54 | 180.30 |
| 06/12/2026 10:59 | 56 | 180.30 |
| 06/12/2026 10:59 | 97 | 180.30 |
| 06/12/2026 10:59 | 10 | 180.30 |
| 06/12/2026 10:59 | 61 | 180.35 |
| 06/12/2026 10:59 | 9 | 180.35 |
| 06/12/2026 10:59 | 15 | 180.35 |
| 06/12/2026 10:59 | 14 | 180.35 |
| 06/12/2026 10:59 | 59 | 180.35 |
| 06/12/2026 10:59 | 52 | 180.30 |
| 06/12/2026 10:59 | 73 | 180.30 |
| 06/12/2026 10:59 | 107 | 180.30 |
| 06/12/2026 10:59 | 7 | 180.55 |
| 06/12/2026 10:58 | 69 | 180.60 |
| 06/12/2026 10:58 | 38 | 180.65 |
| 06/12/2026 10:58 | 51 | 180.65 |
| 06/12/2026 10:58 | 54 | 180.60 |
| 06/12/2026 10:58 | 9 | 180.60 |
| 06/12/2026 10:58 | 53 | 180.60 |
| 06/12/2026 10:58 | 107 | 180.60 |
| 06/12/2026 10:58 | 64 | 180.65 |
| 06/12/2026 10:58 | 16 | 180.60 |
| 06/12/2026 10:58 | 56 | 180.60 |
| 06/12/2026 10:58 | 107 | 180.60 |
| 06/12/2026 10:58 | 59 | 180.60 |
| 06/12/2026 10:58 | 9 | 180.60 |
| 06/12/2026 10:58 | 58 | 180.60 |
| 06/12/2026 10:58 | 107 | 180.60 |
| 06/12/2026 10:58 | 22 | 180.65 |
| 06/12/2026 10:58 | 196 | 180.65 |
| 06/12/2026 10:58 | 42 | 180.65 |
| 06/12/2026 10:58 | 9 | 180.65 |
| 06/12/2026 10:58 | 59 | 180.60 |
| 06/12/2026 10:58 | 80 | 180.55 |
| 06/12/2026 10:58 | 64 | 180.55 |
| 06/12/2026 10:58 | 40 | 180.55 |
| 06/12/2026 10:58 | 130 | 180.55 |
| 06/12/2026 10:58 | 57 | 180.55 |
| 06/12/2026 10:58 | 107 | 180.55 |
| 06/12/2026 10:58 | 42 | 180.60 |
| 06/12/2026 10:58 | 60 | 180.65 |
| 06/12/2026 10:58 | 35 | 180.65 |
| 06/12/2026 10:58 | 5 | 180.65 |
| 06/12/2026 10:58 | 56 | 180.65 |
| 06/12/2026 10:58 | 107 | 180.65 |
| 06/12/2026 10:58 | 144 | 180.70 |
| 06/12/2026 10:58 | 47 | 180.70 |
| 06/12/2026 10:58 | 11 | 180.70 |
| 06/12/2026 10:58 | 49 | 180.65 |
| 06/12/2026 10:58 | 9 | 180.65 |
| 06/12/2026 10:58 | 107 | 180.65 |
| 06/12/2026 10:58 | 55 | 180.65 |
| 06/12/2026 10:57 | 69 | 180.65 |
| 06/12/2026 10:57 | 107 | 180.65 |
| 06/12/2026 10:57 | 53 | 180.65 |
| 06/12/2026 10:57 | 57 | 180.65 |
| 06/12/2026 10:57 | 28 | 180.65 |
| 06/12/2026 10:57 | 48 | 180.65 |
| 06/12/2026 10:57 | 60 | 180.70 |
| 06/12/2026 10:57 | 49 | 180.70 |
| 06/12/2026 10:57 | 9 | 180.70 |
| 06/12/2026 10:57 | 58 | 180.75 |
| 06/12/2026 10:57 | 9 | 180.75 |
| 06/12/2026 10:57 | 78 | 180.65 |
| 06/12/2026 10:57 | 69 | 180.65 |
| 06/12/2026 10:57 | 59 | 180.65 |
| 06/12/2026 10:57 | 117 | 180.65 |
| 06/12/2026 10:57 | 56 | 180.65 |
| 06/12/2026 10:57 | 146 | 180.65 |
| 06/12/2026 10:57 | 107 | 180.65 |
| 06/12/2026 10:57 | 69 | 180.65 |
| 06/12/2026 10:57 | 46 | 180.65 |
| 06/12/2026 10:57 | 101 | 180.65 |
| 06/12/2026 10:57 | 78 | 180.65 |
| 06/12/2026 10:57 | 42 | 180.65 |
| 06/12/2026 10:57 | 64 | 180.65 |
| 06/12/2026 10:57 | 108 | 180.65 |
| 06/12/2026 10:57 | 56 | 180.65 |
| 06/12/2026 10:57 | 148 | 180.65 |
| 06/12/2026 10:57 | 35 | 180.70 |
| 06/12/2026 10:57 | 58 | 180.75 |
| 06/12/2026 10:57 | 140 | 180.75 |
| 06/12/2026 10:57 | 61 | 180.75 |
| 06/12/2026 10:57 | 107 | 180.75 |
| 06/12/2026 10:57 | 42 | 180.80 |
| 06/12/2026 10:57 | 61 | 180.75 |
| 06/12/2026 10:57 | 107 | 180.75 |
| 06/12/2026 10:57 | 77 | 180.70 |
| 06/12/2026 10:57 | 42 | 180.65 |
| 06/12/2026 10:57 | 146 | 180.65 |
| 06/12/2026 10:57 | 56 | 180.65 |
| 06/12/2026 10:57 | 62 | 180.65 |
| 06/12/2026 10:57 | 107 | 180.65 |
| 06/12/2026 10:57 | 4 | 180.65 |
| 06/12/2026 10:57 | 57 | 180.65 |
| 06/12/2026 10:57 | 9 | 180.60 |
| 06/12/2026 10:57 | 74 | 180.60 |
| 06/12/2026 10:57 | 52 | 180.65 |
| 06/12/2026 10:56 | 42 | 180.60 |
| 06/12/2026 10:56 | 71 | 180.60 |
| 06/12/2026 10:56 | 9 | 180.60 |
| 06/12/2026 10:56 | 55 | 180.60 |
| 06/12/2026 10:56 | 107 | 180.60 |
| 06/12/2026 10:56 | 32 | 180.60 |
| 06/12/2026 10:56 | 63 | 180.60 |
| 06/12/2026 10:56 | 12 | 180.55 |
| 06/12/2026 10:56 | 66 | 180.55 |
| 06/12/2026 10:56 | 69 | 180.55 |
| 06/12/2026 10:56 | 9 | 180.55 |
| 06/12/2026 10:56 | 39 | 180.55 |
| 06/12/2026 10:56 | 126 | 180.55 |
| 06/12/2026 10:56 | 57 | 180.55 |
| 06/12/2026 10:56 | 107 | 180.55 |
| 06/12/2026 10:56 | 115 | 180.55 |
| 06/12/2026 10:56 | 38 | 180.60 |
| 06/12/2026 10:56 | 69 | 180.55 |
| 06/12/2026 10:56 | 65 | 180.55 |
| 06/12/2026 10:56 | 61 | 180.55 |
| 06/12/2026 10:56 | 35 | 180.55 |
| 06/12/2026 10:56 | 140 | 180.55 |
| 06/12/2026 10:56 | 58 | 180.55 |
| 06/12/2026 10:56 | 51 | 180.55 |
| 06/12/2026 10:56 | 61 | 180.60 |
| 06/12/2026 10:56 | 9 | 180.60 |
| 06/12/2026 10:56 | 54 | 180.60 |
| 06/12/2026 10:56 | 126 | 180.60 |
| 06/12/2026 10:56 | 68 | 180.65 |
| 06/12/2026 10:56 | 105 | 180.60 |
| 06/12/2026 10:56 | 56 | 180.55 |
| 06/12/2026 10:56 | 10 | 180.55 |
| 06/12/2026 10:56 | 18 | 180.60 |
| 06/12/2026 10:56 | 71 | 180.60 |
| 06/12/2026 10:56 | 54 | 180.60 |
| 06/12/2026 10:55 | 50 | 180.55 |
| 06/12/2026 10:55 | 23 | 180.60 |
| 06/12/2026 10:55 | 11 | 180.60 |
| 06/12/2026 10:55 | 55 | 180.60 |
| 06/12/2026 10:55 | 10 | 180.50 |
| 06/12/2026 10:55 | 142 | 180.50 |
| 06/12/2026 10:55 | 107 | 180.50 |
| 06/12/2026 10:55 | 69 | 180.50 |
| 06/12/2026 10:55 | 63 | 180.50 |
| 06/12/2026 10:55 | 32 | 180.50 |
| 06/12/2026 10:55 | 60 | 180.50 |
| 06/12/2026 10:55 | 83 | 180.55 |
| 06/12/2026 10:55 | 30 | 180.55 |
| 06/12/2026 10:55 | 71 | 180.60 |
| 06/12/2026 10:55 | 40 | 180.60 |
| 06/12/2026 10:55 | 9 | 180.60 |
| 06/12/2026 10:55 | 69 | 180.60 |
| 06/12/2026 10:55 | 29 | 180.60 |
| 06/12/2026 10:55 | 68 | 180.60 |
| 06/12/2026 10:55 | 52 | 180.60 |
| 06/12/2026 10:55 | 107 | 180.60 |
| 06/12/2026 10:55 | 12 | 180.70 |
| 06/12/2026 10:54 | 60 | 180.65 |
| 06/12/2026 10:54 | 68 | 180.65 |
| 06/12/2026 10:54 | 13 | 180.70 |
| 06/12/2026 10:54 | 66 | 180.65 |
| 06/12/2026 10:54 | 61 | 180.60 |
| 06/12/2026 10:54 | 30 | 180.65 |
| 06/12/2026 10:54 | 10 | 180.60 |
| 06/12/2026 10:54 | 3 | 180.60 |
| 06/12/2026 10:53 | 4 | 180.55 |
| 06/12/2026 10:53 | 14 | 180.55 |
| 06/12/2026 10:53 | 7 | 180.55 |
| 06/12/2026 10:53 | 9 | 180.55 |
| 06/12/2026 10:53 | 62 | 180.55 |
| 06/12/2026 10:53 | 52 | 180.60 |
| 06/12/2026 10:53 | 9 | 180.60 |
| 06/12/2026 10:52 | 53 | 180.65 |
| 06/12/2026 10:52 | 860 | 180.65 |
| 06/12/2026 10:52 | 140 | 180.65 |
| 06/12/2026 10:52 | 40 | 180.65 |
| 06/12/2026 10:52 | 75 | 180.55 |
| 06/12/2026 10:52 | 57 | 180.55 |
| 06/12/2026 10:52 | 55 | 180.55 |
| 06/12/2026 10:52 | 63 | 180.55 |
| 06/12/2026 10:52 | 53 | 180.60 |
| 06/12/2026 10:52 | 14 | 180.60 |
| 06/12/2026 10:51 | 34 | 180.60 |
| 06/12/2026 10:51 | 73 | 180.55 |
| 06/12/2026 10:51 | 95 | 180.55 |
| 06/12/2026 10:51 | 61 | 180.55 |
| 06/12/2026 10:51 | 61 | 180.60 |
| 06/12/2026 10:51 | 58 | 180.60 |
| 06/12/2026 10:51 | 15 | 180.70 |
| 06/12/2026 10:51 | 22 | 180.55 |
| 06/12/2026 10:51 | 38 | 180.55 |
| 06/12/2026 10:51 | 1 | 180.60 |
| 06/12/2026 10:51 | 1 | 180.60 |
| 06/12/2026 10:50 | 59 | 180.50 |
| 06/12/2026 10:50 | 8 | 180.50 |
| 06/12/2026 10:50 | 13 | 180.50 |
| 06/12/2026 10:50 | 32 | 180.55 |
| 06/12/2026 10:50 | 63 | 180.55 |
| 06/12/2026 10:50 | 108 | 180.55 |
| 06/12/2026 10:50 | 40 | 180.55 |
| 06/12/2026 10:50 | 58 | 180.55 |
| 06/12/2026 10:50 | 171 | 180.55 |
| 06/12/2026 10:50 | 31 | 180.60 |
| 06/12/2026 10:50 | 62 | 180.60 |
| 06/12/2026 10:50 | 32 | 180.60 |
| 06/12/2026 10:50 | 51 | 180.65 |
| 06/12/2026 10:50 | 35 | 180.65 |
| 06/12/2026 10:50 | 31 | 180.65 |
| 06/12/2026 10:50 | 101 | 180.65 |
| 06/12/2026 10:50 | 35 | 180.75 |
| 06/12/2026 10:49 | 143 | 180.60 |
| 06/12/2026 10:49 | 107 | 180.60 |
| 06/12/2026 10:49 | 4 | 180.60 |
| 06/12/2026 10:49 | 7 | 180.60 |
| 06/12/2026 10:49 | 63 | 180.60 |
| 06/12/2026 10:49 | 43 | 180.75 |
| 06/12/2026 10:49 | 8 | 180.75 |
| 06/12/2026 10:49 | 30 | 180.75 |
| 06/12/2026 10:49 | 68 | 180.75 |
| 06/12/2026 10:49 | 9 | 180.75 |
| 06/12/2026 10:49 | 49 | 180.75 |
| 06/12/2026 10:49 | 73 | 180.75 |
| 06/12/2026 10:48 | 9 | 180.80 |
| 06/12/2026 10:48 | 83 | 180.80 |
| 06/12/2026 10:48 | 11 | 180.80 |
| 06/12/2026 10:48 | 13 | 180.80 |
| 06/12/2026 10:48 | 9 | 180.75 |
| 06/12/2026 10:48 | 83 | 180.75 |
| 06/12/2026 10:48 | 40 | 180.75 |
| 06/12/2026 10:48 | 60 | 180.80 |
| 06/12/2026 10:48 | 48 | 180.80 |
| 06/12/2026 10:48 | 38 | 180.70 |
| 06/12/2026 10:48 | 107 | 180.70 |
| 06/12/2026 10:48 | 18 | 180.80 |
| 06/12/2026 10:47 | 42 | 180.60 |
| 06/12/2026 10:47 | 65 | 180.50 |
| 06/12/2026 10:47 | 9 | 180.50 |
| 06/12/2026 10:47 | 40 | 180.50 |
| 06/12/2026 10:47 | 107 | 180.50 |
| 06/12/2026 10:47 | 53 | 180.50 |
| 06/12/2026 10:47 | 67 | 180.50 |
| 06/12/2026 10:47 | 42 | 180.55 |
| 06/12/2026 10:47 | 28 | 180.55 |
| 06/12/2026 10:47 | 40 | 180.55 |
| 06/12/2026 10:47 | 107 | 180.55 |
| 06/12/2026 10:47 | 54 | 180.55 |
| 06/12/2026 10:47 | 83 | 180.55 |
| 06/12/2026 10:47 | 36 | 180.50 |
| 06/12/2026 10:47 | 64 | 180.50 |
| 06/12/2026 10:47 | 10 | 180.40 |
| 06/12/2026 10:47 | 37 | 180.40 |
| 06/12/2026 10:47 | 24 | 180.35 |
| 06/12/2026 10:47 | 10 | 180.35 |
| 06/12/2026 10:47 | 111 | 180.35 |
| 06/12/2026 10:47 | 128 | 180.35 |
| 06/12/2026 10:46 | 101 | 180.30 |
| 06/12/2026 10:46 | 11 | 180.30 |
| 06/12/2026 10:46 | 78 | 180.25 |
| 06/12/2026 10:46 | 82 | 180.25 |
| 06/12/2026 10:46 | 55 | 180.25 |
| 06/12/2026 10:46 | 4 | 180.25 |
| 06/12/2026 10:45 | 50 | 180.30 |
| 06/12/2026 10:45 | 3 | 180.20 |
| 06/12/2026 10:45 | 8 | 180.15 |
| 06/12/2026 10:44 | 46 | 180.30 |
| 06/12/2026 10:44 | 61 | 180.30 |
| 06/12/2026 10:44 | 48 | 180.30 |
| 06/12/2026 10:44 | 70 | 180.30 |
| 06/12/2026 10:44 | 60 | 180.30 |
| 06/12/2026 10:44 | 83 | 180.30 |
| 06/12/2026 10:43 | 75 | 180.30 |
| 06/12/2026 10:43 | 22 | 180.30 |
| 06/12/2026 10:43 | 70 | 180.25 |
| 06/12/2026 10:43 | 62 | 180.25 |
| 06/12/2026 10:43 | 79 | 180.25 |
| 06/12/2026 10:43 | 13 | 180.25 |
| 06/12/2026 10:43 | 126 | 180.20 |
| 06/12/2026 10:43 | 9 | 180.15 |
| 06/12/2026 10:43 | 43 | 180.20 |
| 06/12/2026 10:42 | 82 | 180.10 |
| 06/12/2026 10:42 | 107 | 180.10 |
| 06/12/2026 10:42 | 84 | 180.10 |
| 06/12/2026 10:42 | 65 | 180.15 |
| 06/12/2026 10:42 | 60 | 180.15 |
| 06/12/2026 10:42 | 107 | 180.15 |
| 06/12/2026 10:42 | 32 | 180.15 |
| 06/12/2026 10:42 | 103 | 180.10 |
| 06/12/2026 10:42 | 149 | 180.10 |
| 06/12/2026 10:42 | 85 | 180.10 |
| 06/12/2026 10:42 | 4 | 180.05 |
| 06/12/2026 10:42 | 9 | 179.95 |
| 06/12/2026 10:41 | 9 | 180.05 |
| 06/12/2026 10:41 | 42 | 180.05 |
| 06/12/2026 10:41 | 51 | 180.05 |
| 06/12/2026 10:41 | 60 | 180.10 |
| 06/12/2026 10:41 | 66 | 180.10 |
| 06/12/2026 10:41 | 51 | 180.10 |
| 06/12/2026 10:41 | 35 | 180.00 |
| 06/12/2026 10:41 | 16 | 180.00 |
| 06/12/2026 10:41 | 9 | 180.00 |
| 06/12/2026 10:41 | 39 | 180.00 |
| 06/12/2026 10:41 | 5 | 180.00 |
| 06/12/2026 10:41 | 2 | 180.05 |
| 06/12/2026 10:41 | 55 | 180.05 |
| 06/12/2026 10:41 | 97 | 180.05 |
| 06/12/2026 10:41 | 41 | 180.05 |
| 06/12/2026 10:41 | 106 | 180.05 |
| 06/12/2026 10:41 | 8 | 180.00 |
| 06/12/2026 10:41 | 22 | 179.95 |
| 06/12/2026 10:41 | 181 | 179.95 |
| 06/12/2026 10:41 | 168 | 179.95 |
| 06/12/2026 10:41 | 60 | 179.95 |
| 06/12/2026 10:40 | 100 | 179.85 |
| 06/12/2026 10:40 | 37 | 179.90 |
| 06/12/2026 10:40 | 40 | 179.90 |
| 06/12/2026 10:40 | 54 | 179.85 |
| 06/12/2026 10:40 | 71 | 179.85 |
| 06/12/2026 10:40 | 9 | 179.85 |
| 06/12/2026 10:40 | 66 | 179.85 |
| 06/12/2026 10:40 | 69 | 179.95 |
| 06/12/2026 10:40 | 60 | 179.95 |
| 06/12/2026 10:40 | 76 | 179.95 |
| 06/12/2026 10:40 | 200 | 179.875 |
| 06/12/2026 10:40 | 26 | 179.90 |
| 06/12/2026 10:40 | 66 | 179.95 |
| 06/12/2026 10:40 | 61 | 179.95 |
| 06/12/2026 10:40 | 28 | 179.95 |
| 06/12/2026 10:40 | 14 | 180.00 |
| 06/12/2026 10:40 | 10 | 180.10 |
| 06/12/2026 10:40 | 61 | 180.10 |
| 06/12/2026 10:40 | 90 | 180.10 |
| 06/12/2026 10:40 | 54 | 180.25 |
| 06/12/2026 10:40 | 213 | 180.15 |
| 06/12/2026 10:40 | 374 | 180.15 |
| 06/12/2026 10:40 | 72 | 180.10 |
| 06/12/2026 10:40 | 38 | 180.05 |
| 06/12/2026 10:40 | 62 | 180.05 |
| 06/12/2026 10:39 | 1 | 180.10 |
| 06/12/2026 10:39 | 106 | 180.10 |
| 06/12/2026 10:39 | 76 | 180.10 |
| 06/12/2026 10:39 | 42 | 180.05 |
| 06/12/2026 10:39 | 58 | 180.05 |
| 06/12/2026 10:39 | 37 | 180.15 |
| 06/12/2026 10:39 | 43 | 180.15 |
| 06/12/2026 10:39 | 84 | 180.15 |
| 06/12/2026 10:39 | 53 | 180.15 |
| 06/12/2026 10:39 | 107 | 180.15 |
| 06/12/2026 10:39 | 42 | 180.15 |
| 06/12/2026 10:39 | 66 | 180.15 |
| 06/12/2026 10:39 | 57 | 180.15 |
| 06/12/2026 10:39 | 107 | 180.15 |
| 06/12/2026 10:39 | 67 | 180.15 |
| 06/12/2026 10:39 | 72 | 180.15 |
| 06/12/2026 10:39 | 35 | 180.20 |
| 06/12/2026 10:39 | 64 | 180.15 |
| 06/12/2026 10:39 | 17 | 180.15 |
| 06/12/2026 10:39 | 55 | 180.15 |
| 06/12/2026 10:39 | 188 | 180.15 |
| 06/12/2026 10:39 | 62 | 180.15 |
| 06/12/2026 10:39 | 9 | 180.20 |
| 06/12/2026 10:39 | 68 | 180.20 |
| 06/12/2026 10:39 | 63 | 180.20 |
| 06/12/2026 10:39 | 62 | 180.20 |
| 06/12/2026 10:39 | 46 | 180.20 |
| 06/12/2026 10:39 | 25 | 180.20 |
| 06/12/2026 10:39 | 38 | 180.20 |
| 06/12/2026 10:39 | 69 | 180.20 |
| 06/12/2026 10:39 | 58 | 180.20 |
| 06/12/2026 10:39 | 77 | 180.20 |
| 06/12/2026 10:38 | 154 | 180.25 |
| 06/12/2026 10:38 | 12 | 180.25 |
| 06/12/2026 10:38 | 16 | 180.20 |
| 06/12/2026 10:38 | 2 | 180.20 |
| 06/12/2026 10:38 | 34 | 180.20 |
| 06/12/2026 10:38 | 4 | 180.20 |
| 06/12/2026 10:38 | 75 | 180.15 |
| 06/12/2026 10:38 | 34 | 180.15 |
| 06/12/2026 10:38 | 38 | 180.15 |
| 06/12/2026 10:38 | 42 | 180.15 |
| 06/12/2026 10:38 | 52 | 180.20 |
| 06/12/2026 10:38 | 66 | 180.20 |
| 06/12/2026 10:38 | 11 | 180.15 |
| 06/12/2026 10:38 | 49 | 180.15 |
| 06/12/2026 10:38 | 67 | 180.15 |
| 06/12/2026 10:38 | 69 | 180.15 |
| 06/12/2026 10:38 | 83 | 180.15 |
| 06/12/2026 10:38 | 72 | 180.15 |
| 06/12/2026 10:38 | 59 | 180.15 |
| 06/12/2026 10:38 | 53 | 180.15 |
| 06/12/2026 10:38 | 140 | 180.15 |
| 06/12/2026 10:38 | 125 | 180.15 |
| 06/12/2026 10:38 | 12 | 180.20 |
| 06/12/2026 10:38 | 4 | 180.20 |
| 06/12/2026 10:37 | 57 | 180.25 |
| 06/12/2026 10:37 | 35 | 180.25 |
| 06/12/2026 10:37 | 59 | 180.20 |
| 06/12/2026 10:37 | 24 | 180.20 |
| 06/12/2026 10:36 | 67 | 180.20 |
| 06/12/2026 10:36 | 3 | 180.20 |
| 06/12/2026 10:36 | 57 | 180.20 |
| 06/12/2026 10:36 | 107 | 180.20 |
| 06/12/2026 10:36 | 3 | 180.20 |
| 06/12/2026 10:36 | 2 | 180.20 |
| 06/12/2026 10:36 | 20 | 180.20 |
| 06/12/2026 10:36 | 14 | 180.20 |
| 06/12/2026 10:36 | 158 | 180.20 |
| 06/12/2026 10:36 | 42 | 180.20 |
| 06/12/2026 10:36 | 9 | 180.15 |
| 06/12/2026 10:36 | 52 | 180.15 |
| 06/12/2026 10:36 | 10 | 180.15 |
| 06/12/2026 10:36 | 35 | 180.10 |
| 06/12/2026 10:36 | 60 | 180.10 |
| 06/12/2026 10:36 | 107 | 180.10 |
| 06/12/2026 10:36 | 29 | 180.10 |
| 06/12/2026 10:36 | 30 | 180.10 |
| 06/12/2026 10:36 | 82 | 180.10 |
| 06/12/2026 10:36 | 10 | 180.15 |
| 06/12/2026 10:36 | 33 | 180.20 |
| 06/12/2026 10:36 | 26 | 180.20 |
| 06/12/2026 10:36 | 58 | 180.20 |
| 06/12/2026 10:35 | 7 | 180.10 |
| 06/12/2026 10:35 | 53 | 180.10 |
| 06/12/2026 10:35 | 62 | 180.15 |
| 06/12/2026 10:35 | 28 | 180.30 |
| 06/12/2026 10:35 | 107 | 180.30 |
| 06/12/2026 10:35 | 33 | 180.25 |
| 06/12/2026 10:35 | 45 | 180.25 |
| 06/12/2026 10:35 | 45 | 180.25 |
| 06/12/2026 10:35 | 55 | 180.35 |
| 06/12/2026 10:35 | 56 | 180.30 |
| 06/12/2026 10:35 | 60 | 180.30 |
| 06/12/2026 10:35 | 177 | 180.30 |
| 06/12/2026 10:34 | 79 | 180.40 |
| 06/12/2026 10:34 | 118 | 180.35 |
| 06/12/2026 10:34 | 38 | 180.45 |
| 06/12/2026 10:34 | 58 | 180.40 |
| 06/12/2026 10:34 | 90 | 180.40 |
| 06/12/2026 10:34 | 9 | 180.40 |
| 06/12/2026 10:34 | 141 | 180.35 |
| 06/12/2026 10:34 | 118 | 180.35 |
| 06/12/2026 10:34 | 61 | 180.35 |
| 06/12/2026 10:34 | 41 | 180.35 |
| 06/12/2026 10:34 | 6 | 180.35 |
| 06/12/2026 10:34 | 61 | 180.40 |
| 06/12/2026 10:34 | 78 | 180.40 |
| 06/12/2026 10:34 | 29 | 180.50 |
| 06/12/2026 10:34 | 19 | 180.50 |
| 06/12/2026 10:34 | 44 | 180.45 |
| 06/12/2026 10:34 | 75 | 180.45 |
| 06/12/2026 10:34 | 69 | 180.45 |
| 06/12/2026 10:34 | 107 | 180.45 |
| 06/12/2026 10:34 | 65 | 180.45 |
| 06/12/2026 10:34 | 11 | 180.45 |
| 06/12/2026 10:34 | 112 | 180.50 |
| 06/12/2026 10:34 | 76 | 180.45 |
| 06/12/2026 10:34 | 59 | 180.45 |
| 06/12/2026 10:34 | 76 | 180.50 |
| 06/12/2026 10:34 | 69 | 180.50 |
| 06/12/2026 10:34 | 5 | 180.50 |
| 06/12/2026 10:34 | 60 | 180.50 |
| 06/12/2026 10:34 | 2000 | 180.50 |
| 06/12/2026 10:34 | 107 | 180.50 |
| 06/12/2026 10:34 | 78 | 180.50 |
| 06/12/2026 10:34 | 114 | 180.50 |
| 06/12/2026 10:34 | 59 | 180.45 |
| 06/12/2026 10:34 | 131 | 180.45 |
| 06/12/2026 10:34 | 122 | 180.45 |
| 06/12/2026 10:34 | 107 | 180.45 |
| 06/12/2026 10:34 | 49 | 180.35 |
| 06/12/2026 10:34 | 58 | 180.35 |
| 06/12/2026 10:34 | 58 | 180.35 |
| 06/12/2026 10:34 | 76 | 180.40 |
| 06/12/2026 10:34 | 4 | 180.40 |
| 06/12/2026 10:34 | 55 | 180.40 |
| 06/12/2026 10:34 | 107 | 180.40 |
| 06/12/2026 10:34 | 59 | 180.35 |
| 06/12/2026 10:34 | 48 | 180.45 |
| 06/12/2026 10:34 | 69 | 180.45 |
| 06/12/2026 10:34 | 53 | 180.45 |
| 06/12/2026 10:34 | 92 | 180.45 |
| 06/12/2026 10:34 | 107 | 180.45 |
| 06/12/2026 10:34 | 123 | 180.45 |
| 06/12/2026 10:34 | 84 | 180.45 |
| 06/12/2026 10:34 | 500 | 180.40 |
| 06/12/2026 10:34 | 47 | 180.40 |
| 06/12/2026 10:34 | 78 | 180.40 |
| 06/12/2026 10:34 | 69 | 180.40 |
| 06/12/2026 10:34 | 107 | 180.40 |
| 06/12/2026 10:34 | 55 | 180.40 |
| 06/12/2026 10:34 | 500 | 180.40 |
| 06/12/2026 10:34 | 52 | 180.40 |
| 06/12/2026 10:34 | 114 | 180.40 |
| 06/12/2026 10:34 | 79 | 180.40 |
| 06/12/2026 10:34 | 74 | 180.35 |
| 06/12/2026 10:34 | 113 | 180.35 |
| 06/12/2026 10:34 | 69 | 180.35 |
| 06/12/2026 10:34 | 83 | 180.35 |
| 06/12/2026 10:34 | 107 | 180.35 |
| 06/12/2026 10:34 | 69 | 180.30 |
| 06/12/2026 10:34 | 107 | 180.30 |
| 06/12/2026 10:34 | 5 | 180.30 |
| 06/12/2026 10:34 | 170 | 180.30 |
| 06/12/2026 10:32 | 85 | 180.20 |
| 06/12/2026 10:32 | 11 | 180.25 |
| 06/12/2026 10:32 | 9 | 180.25 |
| 06/12/2026 10:32 | 42 | 180.25 |
| 06/12/2026 10:32 | 45 | 180.25 |
| 06/12/2026 10:32 | 41 | 180.25 |
| 06/12/2026 10:32 | 52 | 180.25 |
| 06/12/2026 10:32 | 37 | 180.25 |
| 06/12/2026 10:32 | 62 | 180.25 |
| 06/12/2026 10:32 | 5 | 180.30 |
| 06/12/2026 10:32 | 5 | 180.30 |
| 06/12/2026 10:32 | 142 | 180.25 |
| 06/12/2026 10:32 | 14 | 180.25 |
| 06/12/2026 10:31 | 8 | 180.15 |
| 06/12/2026 10:31 | 107 | 180.15 |
| 06/12/2026 10:31 | 17 | 180.25 |
| 06/12/2026 10:31 | 43 | 180.30 |
| 06/12/2026 10:31 | 64 | 180.30 |
| 06/12/2026 10:30 | 12 | 180.25 |
| 06/12/2026 10:30 | 72 | 180.25 |
| 06/12/2026 10:30 | 107 | 180.25 |
| 06/12/2026 10:30 | 2 | 180.20 |
| 06/12/2026 10:30 | 1 | 180.20 |
| 06/12/2026 10:30 | 34 | 180.20 |
| 06/12/2026 10:30 | 12 | 180.30 |
| 06/12/2026 10:30 | 23 | 180.30 |
| 06/12/2026 10:29 | 195 | 180.25 |
| 06/12/2026 10:29 | 84 | 180.25 |
| 06/12/2026 10:29 | 84 | 180.30 |
| 06/12/2026 10:29 | 66 | 180.25 |
| 06/12/2026 10:29 | 69 | 180.25 |
| 06/12/2026 10:29 | 27 | 180.30 |
| 06/12/2026 10:29 | 83 | 180.30 |
| 06/12/2026 10:29 | 53 | 180.35 |
| 06/12/2026 10:29 | 28 | 180.30 |
| 06/12/2026 10:29 | 314 | 180.30 |
| 06/12/2026 10:29 | 37 | 180.30 |
| 06/12/2026 10:29 | 149 | 180.30 |
| 06/12/2026 10:29 | 10 | 180.30 |
| 06/12/2026 10:29 | 3 | 180.30 |
| 06/12/2026 10:29 | 146 | 180.30 |
| 06/12/2026 10:29 | 340 | 180.30 |
| 06/12/2026 10:29 | 14 | 180.30 |
| 06/12/2026 10:29 | 28 | 180.30 |
| 06/12/2026 10:29 | 3 | 180.30 |
| 06/12/2026 10:29 | 60 | 180.25 |
| 06/12/2026 10:29 | 11 | 180.25 |
| 06/12/2026 10:29 | 166 | 180.25 |
| 06/12/2026 10:29 | 52 | 180.25 |
| 06/12/2026 10:29 | 61 | 180.20 |
| 06/12/2026 10:29 | 169 | 180.20 |
| 06/12/2026 10:29 | 4 | 180.20 |
| 06/12/2026 10:29 | 59 | 180.20 |
| 06/12/2026 10:29 | 107 | 180.20 |
| 06/12/2026 10:29 | 4 | 180.20 |
| 06/12/2026 10:29 | 54 | 180.20 |
| 06/12/2026 10:29 | 419 | 180.20 |
| 06/12/2026 10:29 | 81 | 180.20 |
| 06/12/2026 10:28 | 32 | 180.20 |
| 06/12/2026 10:28 | 59 | 180.20 |
| 06/12/2026 10:28 | 500 | 180.20 |
| 06/12/2026 10:28 | 128 | 180.15 |
| 06/12/2026 10:28 | 180 | 180.10 |
| 06/12/2026 10:28 | 5 | 180.10 |
| 06/12/2026 10:28 | 41 | 180.05 |
| 06/12/2026 10:28 | 100 | 180.00 |
| 06/12/2026 10:28 | 3 | 180.05 |
| 06/12/2026 10:28 | 90 | 180.00 |
| 06/12/2026 10:28 | 27 | 180.00 |
| 06/12/2026 10:28 | 13 | 180.05 |
| 06/12/2026 10:28 | 107 | 180.05 |
| 06/12/2026 10:28 | 73 | 180.05 |
| 06/12/2026 10:28 | 107 | 180.05 |
| 06/12/2026 10:27 | 50 | 180.05 |
| 06/12/2026 10:27 | 17 | 180.10 |
| 06/12/2026 10:27 | 42 | 180.10 |
| 06/12/2026 10:27 | 211 | 180.10 |
| 06/12/2026 10:27 | 189 | 180.10 |
| 06/12/2026 10:27 | 34 | 180.05 |
| 06/12/2026 10:27 | 69 | 180.05 |
| 06/12/2026 10:26 | 165 | 180.00 |
| 06/12/2026 10:26 | 19 | 180.10 |
| 06/12/2026 10:26 | 102 | 180.10 |
| 06/12/2026 10:26 | 186 | 180.00 |
| 06/12/2026 10:26 | 53 | 180.00 |
| 06/12/2026 10:26 | 63 | 180.00 |
| 06/12/2026 10:25 | 100 | 180.00 |
| 06/12/2026 10:25 | 2 | 179.95 |
| 06/12/2026 10:25 | 5 | 180.10 |
| 06/12/2026 10:25 | 173 | 180.05 |
| 06/12/2026 10:25 | 79 | 180.05 |
| 06/12/2026 10:25 | 107 | 180.05 |
| 06/12/2026 10:25 | 77 | 180.05 |
| 06/12/2026 10:25 | 184 | 180.05 |
| 06/12/2026 10:25 | 17 | 179.95 |
| 06/12/2026 10:25 | 88 | 179.95 |
| 06/12/2026 10:25 | 9 | 179.95 |
| 06/12/2026 10:25 | 27 | 179.95 |
| 06/12/2026 10:25 | 69 | 179.95 |
| 06/12/2026 10:25 | 73 | 179.95 |
| 06/12/2026 10:25 | 88 | 179.95 |
| 06/12/2026 10:25 | 143 | 179.95 |
| 06/12/2026 10:25 | 1 | 180.00 |
| 06/12/2026 10:25 | 1 | 180.00 |
| 06/12/2026 10:25 | 4 | 180.00 |
| 06/12/2026 10:24 | 168 | 180.00 |
| 06/12/2026 10:24 | 48 | 180.00 |
| 06/12/2026 10:24 | 7 | 180.05 |
| 06/12/2026 10:24 | 17 | 180.05 |
| 06/12/2026 10:23 | 25 | 180.00 |
| 06/12/2026 10:23 | 153 | 179.95 |
| 06/12/2026 10:23 | 47 | 179.95 |
| 06/12/2026 10:23 | 57 | 179.90 |
| 06/12/2026 10:23 | 164 | 179.90 |
| 06/12/2026 10:23 | 83 | 179.80 |
| 06/12/2026 10:23 | 174 | 179.80 |
| 06/12/2026 10:23 | 69 | 179.80 |
| 06/12/2026 10:23 | 85 | 179.80 |
| 06/12/2026 10:23 | 9 | 179.85 |
| 06/12/2026 10:23 | 61 | 179.85 |
| 06/12/2026 10:23 | 53 | 179.90 |
| 06/12/2026 10:23 | 8 | 179.90 |
| 06/12/2026 10:23 | 16 | 179.95 |
| 06/12/2026 10:23 | 55 | 180.05 |
| 06/12/2026 10:22 | 160 | 180.05 |
| 06/12/2026 10:22 | 16 | 179.95 |
| 06/12/2026 10:22 | 1 | 179.95 |
| 06/12/2026 10:22 | 9 | 179.95 |
| 06/12/2026 10:22 | 27 | 180.00 |
| 06/12/2026 10:22 | 59 | 179.95 |
| 06/12/2026 10:22 | 11 | 179.90 |
| 06/12/2026 10:22 | 69 | 179.90 |
| 06/12/2026 10:22 | 78 | 179.90 |
| 06/12/2026 10:22 | 70 | 179.90 |
| 06/12/2026 10:22 | 59 | 179.90 |
| 06/12/2026 10:22 | 107 | 179.90 |
| 06/12/2026 10:22 | 44 | 180.00 |
| 06/12/2026 10:22 | 12 | 180.00 |
| 06/12/2026 10:22 | 245 | 180.00 |
| 06/12/2026 10:22 | 50 | 180.00 |
| 06/12/2026 10:22 | 10 | 180.00 |
| 06/12/2026 10:22 | 332 | 180.00 |
| 06/12/2026 10:22 | 4 | 179.95 |
| 06/12/2026 10:22 | 92 | 179.95 |
| 06/12/2026 10:22 | 133 | 179.95 |
| 06/12/2026 10:21 | 2 | 180.00 |
| 06/12/2026 10:21 | 178 | 179.90 |
| 06/12/2026 10:21 | 185 | 179.85 |
| 06/12/2026 10:21 | 18 | 179.85 |
| 06/12/2026 10:21 | 51 | 179.80 |
| 06/12/2026 10:21 | 9 | 179.80 |
| 06/12/2026 10:20 | 20 | 179.80 |
| 06/12/2026 10:20 | 99 | 179.75 |
| 06/12/2026 10:20 | 57 | 179.75 |
| 06/12/2026 10:20 | 10 | 179.75 |
| 06/12/2026 10:20 | 353 | 179.80 |
| 06/12/2026 10:20 | 10 | 179.80 |
| 06/12/2026 10:20 | 13 | 179.85 |
| 06/12/2026 10:20 | 64 | 179.95 |
| 06/12/2026 10:20 | 21 | 179.95 |
| 06/12/2026 10:20 | 100 | 179.95 |
| 06/12/2026 10:20 | 281 | 180.00 |
| 06/12/2026 10:20 | 344 | 180.00 |
| 06/12/2026 10:20 | 85 | 180.00 |
| 06/12/2026 10:20 | 344 | 180.00 |
| 06/12/2026 10:20 | 114 | 180.00 |
| 06/12/2026 10:20 | 315 | 180.00 |
| 06/12/2026 10:20 | 73 | 180.00 |
| 06/12/2026 10:20 | 41 | 180.00 |
| 06/12/2026 10:20 | 344 | 180.00 |
| 06/12/2026 10:20 | 85 | 180.00 |
| 06/12/2026 10:20 | 121 | 180.00 |
| 06/12/2026 10:20 | 49 | 180.00 |
| 06/12/2026 10:20 | 57 | 180.00 |
| 06/12/2026 10:20 | 81 | 180.00 |
| 06/12/2026 10:20 | 69 | 180.00 |
| 06/12/2026 10:20 | 117 | 180.00 |
| 06/12/2026 10:20 | 132 | 180.00 |
| 06/12/2026 10:20 | 77 | 180.00 |
| 06/12/2026 10:20 | 85 | 180.00 |
| 06/12/2026 10:20 | 84 | 180.05 |
| 06/12/2026 10:20 | 112 | 180.05 |
| 06/12/2026 10:20 | 78 | 180.05 |
| 06/12/2026 10:20 | 17 | 180.05 |
| 06/12/2026 10:20 | 142 | 180.05 |
| 06/12/2026 10:20 | 85 | 180.05 |
| 06/12/2026 10:20 | 139 | 180.10 |
| 06/12/2026 10:20 | 85 | 180.10 |
| 06/12/2026 10:20 | 57 | 180.10 |
| 06/12/2026 10:19 | 85 | 180.15 |
| 06/12/2026 10:19 | 49 | 180.10 |
| 06/12/2026 10:19 | 347 | 180.10 |
| 06/12/2026 10:19 | 68 | 180.10 |
| 06/12/2026 10:19 | 85 | 180.10 |
| 06/12/2026 10:19 | 193 | 180.10 |
| 06/12/2026 10:19 | 500 | 180.10 |
| 06/12/2026 10:19 | 65 | 180.10 |
| 06/12/2026 10:19 | 500 | 180.00 |
| 06/12/2026 10:19 | 58 | 180.00 |
| 06/12/2026 10:19 | 500 | 180.00 |
| 06/12/2026 10:19 | 45 | 179.90 |
| 06/12/2026 10:19 | 5 | 179.90 |
| 06/12/2026 10:19 | 64 | 179.95 |
| 06/12/2026 10:19 | 58 | 179.95 |
| 06/12/2026 10:19 | 9 | 179.90 |
| 06/12/2026 10:19 | 10 | 179.90 |
| 06/12/2026 10:19 | 74 | 179.90 |
| 06/12/2026 10:19 | 11 | 179.90 |
| 06/12/2026 10:19 | 566 | 179.90 |
| 06/12/2026 10:19 | 67 | 179.90 |
| 06/12/2026 10:18 | 38 | 180.00 |
| 06/12/2026 10:18 | 60 | 179.95 |
| 06/12/2026 10:18 | 32 | 180.00 |
| 06/12/2026 10:18 | 2 | 180.00 |
| 06/12/2026 10:18 | 14 | 180.00 |
| 06/12/2026 10:18 | 190 | 180.00 |
| 06/12/2026 10:18 | 53 | 180.00 |
| 06/12/2026 10:18 | 83 | 180.00 |
| 06/12/2026 10:18 | 88 | 180.00 |
| 06/12/2026 10:18 | 88 | 180.00 |
| 06/12/2026 10:18 | 88 | 180.00 |
| 06/12/2026 10:18 | 88 | 180.00 |
| 06/12/2026 10:18 | 66 | 180.00 |
| 06/12/2026 10:18 | 24 | 180.00 |
| 06/12/2026 10:18 | 24 | 180.00 |
| 06/12/2026 10:18 | 22 | 180.00 |
| 06/12/2026 10:18 | 9 | 180.00 |
| 06/12/2026 10:18 | 79 | 180.00 |
| 06/12/2026 10:18 | 88 | 180.00 |
| 06/12/2026 10:18 | 53 | 180.00 |
| 06/12/2026 10:18 | 69 | 180.00 |
| 06/12/2026 10:18 | 16 | 180.00 |
| 06/12/2026 10:18 | 69 | 180.00 |
| 06/12/2026 10:18 | 69 | 180.00 |
| 06/12/2026 10:18 | 16 | 180.00 |
| 06/12/2026 10:18 | 69 | 180.00 |
| 06/12/2026 10:18 | 235 | 180.00 |
| 06/12/2026 10:18 | 44 | 180.00 |
| 06/12/2026 10:18 | 25 | 180.00 |
| 06/12/2026 10:18 | 31 | 180.00 |
| 06/12/2026 10:18 | 10 | 180.00 |
| 06/12/2026 10:18 | 200 | 180.00 |
| 06/12/2026 10:18 | 35 | 180.00 |
| 06/12/2026 10:18 | 76 | 180.00 |
| 06/12/2026 10:18 | 100 | 180.00 |
| 06/12/2026 10:18 | 6 | 180.00 |
| 06/12/2026 10:18 | 40 | 180.00 |
| 06/12/2026 10:18 | 25 | 180.00 |
| 06/12/2026 10:18 | 69 | 180.00 |
| 06/12/2026 10:18 | 25 | 180.00 |
| 06/12/2026 10:18 | 15 | 180.00 |
| 06/12/2026 10:18 | 10 | 180.00 |
| 06/12/2026 10:18 | 213 | 180.00 |
| 06/12/2026 10:18 | 50 | 180.00 |
| 06/12/2026 10:18 | 236 | 180.00 |
| 06/12/2026 10:18 | 30 | 180.00 |
| 06/12/2026 10:18 | 63 | 180.00 |
| 06/12/2026 10:18 | 28 | 180.00 |
| 06/12/2026 10:18 | 3 | 180.00 |
| 06/12/2026 10:18 | 1 | 180.00 |
| 06/12/2026 10:18 | 504 | 180.00 |
| 06/12/2026 10:18 | 165 | 180.00 |
| 06/12/2026 10:18 | 200 | 180.00 |
| 06/12/2026 10:18 | 310 | 180.00 |
| 06/12/2026 10:18 | 190 | 180.00 |
| 06/12/2026 10:18 | 59 | 180.00 |
| 06/12/2026 10:18 | 367 | 180.00 |
| 06/12/2026 10:18 | 183 | 180.00 |
| 06/12/2026 10:18 | 2 | 180.00 |
| 06/12/2026 10:18 | 28 | 180.00 |
| 06/12/2026 10:18 | 72 | 180.00 |
| 06/12/2026 10:18 | 310 | 180.00 |
| 06/12/2026 10:18 | 100 | 180.00 |
| 06/12/2026 10:18 | 85 | 180.00 |
| 06/12/2026 10:18 | 15 | 180.00 |
| 06/12/2026 10:18 | 385 | 180.00 |
| 06/12/2026 10:18 | 150 | 180.00 |
| 06/12/2026 10:18 | 20 | 180.00 |
| 06/12/2026 10:18 | 53 | 180.00 |
| 06/12/2026 10:18 | 103 | 180.00 |
| 06/12/2026 10:18 | 373 | 180.00 |
| 06/12/2026 10:18 | 45 | 180.00 |
| 06/12/2026 10:18 | 100 | 180.00 |
| 06/12/2026 10:18 | 44 | 180.00 |
| 06/12/2026 10:18 | 56 | 180.00 |
| 06/12/2026 10:18 | 20 | 180.00 |
| 06/12/2026 10:18 | 180 | 180.00 |
| 06/12/2026 10:18 | 100 | 180.00 |
| 06/12/2026 10:18 | 354 | 180.00 |
| 06/12/2026 10:18 | 300 | 180.00 |
| 06/12/2026 10:18 | 1000 | 180.00 |
| 06/12/2026 10:18 | 66 | 180.00 |
| 06/12/2026 10:18 | 34 | 180.00 |
| 06/12/2026 10:18 | 130 | 180.00 |
| 06/12/2026 10:18 | 245 | 180.00 |
| 06/12/2026 10:18 | 121 | 180.00 |
| 06/12/2026 10:18 | 129 | 180.00 |
| 06/12/2026 10:18 | 50 | 180.00 |
| 06/12/2026 10:18 | 150 | 180.00 |
| 06/12/2026 10:18 | 15 | 180.00 |
| 06/12/2026 10:18 | 11 | 180.00 |
| 06/12/2026 10:18 | 25 | 180.00 |
| 06/12/2026 10:18 | 150 | 180.00 |
| 06/12/2026 10:18 | 85 | 179.95 |
| 06/12/2026 10:18 | 31 | 179.90 |
| 06/12/2026 10:18 | 85 | 179.90 |
| 06/12/2026 10:18 | 55 | 179.90 |
| 06/12/2026 10:18 | 4 | 179.95 |
| 06/12/2026 10:18 | 89 | 179.90 |
| 06/12/2026 10:18 | 59 | 179.90 |
| 06/12/2026 10:17 | 19 | 179.95 |
| 06/12/2026 10:17 | 100 | 179.95 |
| 06/12/2026 10:17 | 200 | 179.95 |
| 06/12/2026 10:17 | 162 | 179.90 |
| 06/12/2026 10:17 | 9 | 179.90 |
| 06/12/2026 10:17 | 116 | 179.90 |
| 06/12/2026 10:17 | 21 | 179.85 |
| 06/12/2026 10:17 | 79 | 179.85 |
| 06/12/2026 10:17 | 9 | 179.85 |
| 06/12/2026 10:17 | 55 | 179.85 |
| 06/12/2026 10:17 | 218 | 179.85 |
| 06/12/2026 10:17 | 7 | 179.80 |
| 06/12/2026 10:17 | 10 | 179.85 |
| 06/12/2026 10:17 | 70 | 179.85 |
| 06/12/2026 10:17 | 32 | 179.80 |
| 06/12/2026 10:17 | 33 | 179.80 |
| 06/12/2026 10:16 | 9 | 179.85 |
| 06/12/2026 10:16 | 43 | 179.85 |
| 06/12/2026 10:16 | 18 | 179.85 |
| 06/12/2026 10:16 | 71 | 179.85 |
| 06/12/2026 10:16 | 10 | 179.90 |
| 06/12/2026 10:16 | 80 | 179.90 |
| 06/12/2026 10:16 | 56 | 179.80 |
| 06/12/2026 10:16 | 112 | 179.80 |
| 06/12/2026 10:16 | 171 | 179.80 |
| 06/12/2026 10:16 | 54 | 179.80 |
| 06/12/2026 10:16 | 85 | 179.80 |
| 06/12/2026 10:16 | 28 | 179.85 |
| 06/12/2026 10:16 | 79 | 179.85 |
| 06/12/2026 10:16 | 40 | 179.85 |
| 06/12/2026 10:16 | 3 | 179.80 |
| 06/12/2026 10:16 | 200 | 179.80 |
| 06/12/2026 10:16 | 9 | 179.75 |
| 06/12/2026 10:15 | 120 | 179.55 |
| 06/12/2026 10:15 | 73 | 179.55 |
| 06/12/2026 10:15 | 17 | 179.50 |
| 06/12/2026 10:15 | 32 | 179.55 |
| 06/12/2026 10:15 | 9 | 179.55 |
| 06/12/2026 10:15 | 17 | 179.55 |
| 06/12/2026 10:15 | 30 | 179.55 |
| 06/12/2026 10:15 | 10 | 179.55 |
| 06/12/2026 10:15 | 85 | 179.55 |
| 06/12/2026 10:15 | 75 | 179.55 |
| 06/12/2026 10:15 | 43 | 179.60 |
| 06/12/2026 10:15 | 76 | 179.60 |
| 06/12/2026 10:14 | 52 | 179.40 |
| 06/12/2026 10:14 | 50 | 179.40 |
| 06/12/2026 10:14 | 85 | 179.40 |
| 06/12/2026 10:14 | 9 | 179.45 |
| 06/12/2026 10:14 | 28 | 179.70 |
| 06/12/2026 10:14 | 114 | 179.65 |
| 06/12/2026 10:14 | 4 | 179.60 |
| 06/12/2026 10:13 | 41 | 179.55 |
| 06/12/2026 10:13 | 178 | 179.50 |
| 06/12/2026 10:13 | 10 | 179.50 |
| 06/12/2026 10:13 | 64 | 179.50 |
| 06/12/2026 10:13 | 85 | 179.45 |
| 06/12/2026 10:13 | 9 | 179.45 |
| 06/12/2026 10:13 | 170 | 179.45 |
| 06/12/2026 10:13 | 4 | 179.40 |
| 06/12/2026 10:13 | 56 | 179.40 |
| 06/12/2026 10:13 | 78 | 179.40 |
| 06/12/2026 10:13 | 178 | 179.40 |
| 06/12/2026 10:13 | 72 | 179.35 |
| 06/12/2026 10:12 | 60 | 179.35 |
| 06/12/2026 10:11 | 73 | 179.30 |
| 06/12/2026 10:11 | 29 | 179.30 |
| 06/12/2026 10:11 | 7 | 179.30 |
| 06/12/2026 10:11 | 85 | 179.30 |
| 06/12/2026 10:11 | 8 | 179.30 |
| 06/12/2026 10:11 | 10 | 179.35 |
| 06/12/2026 10:11 | 40 | 179.40 |
| 06/12/2026 10:11 | 44 | 179.45 |
| 06/12/2026 10:11 | 38 | 179.45 |
| 06/12/2026 10:11 | 54 | 179.45 |
| 06/12/2026 10:11 | 20 | 179.45 |
| 06/12/2026 10:10 | 85 | 179.40 |
| 06/12/2026 10:10 | 163 | 179.40 |
| 06/12/2026 10:10 | 5 | 179.40 |
| 06/12/2026 10:09 | 53 | 179.45 |
| 06/12/2026 10:09 | 32 | 179.45 |
| 06/12/2026 10:09 | 59 | 179.40 |
| 06/12/2026 10:09 | 56 | 179.50 |
| 06/12/2026 10:09 | 28 | 179.50 |
| 06/12/2026 10:09 | 14 | 179.45 |
| 06/12/2026 10:09 | 12 | 179.45 |
| 06/12/2026 10:08 | 38 | 179.45 |
| 06/12/2026 10:08 | 43 | 179.45 |
| 06/12/2026 10:08 | 4 | 179.45 |
| 06/12/2026 10:08 | 9 | 179.45 |
| 06/12/2026 10:08 | 100 | 179.45 |
| 06/12/2026 10:08 | 130 | 179.35 |
| 06/12/2026 10:08 | 106 | 179.35 |
| 06/12/2026 10:08 | 50 | 179.30 |
| 06/12/2026 10:08 | 9 | 179.30 |
| 06/12/2026 10:08 | 19 | 179.30 |
| 06/12/2026 10:08 | 28 | 179.30 |
| 06/12/2026 10:08 | 20 | 179.20 |
| 06/12/2026 10:08 | 80 | 179.20 |
| 06/12/2026 10:08 | 18 | 179.30 |
| 06/12/2026 10:08 | 41 | 179.40 |
| 06/12/2026 10:08 | 21 | 179.40 |
| 06/12/2026 10:07 | 82 | 179.30 |
| 06/12/2026 10:07 | 26 | 179.25 |
| 06/12/2026 10:07 | 50 | 179.25 |
| 06/12/2026 10:07 | 84 | 179.25 |
| 06/12/2026 10:07 | 114 | 179.25 |
| 06/12/2026 10:07 | 83 | 179.30 |
| 06/12/2026 10:07 | 112 | 179.30 |
| 06/12/2026 10:07 | 56 | 179.30 |
| 06/12/2026 10:07 | 114 | 179.30 |
| 06/12/2026 10:07 | 114 | 179.35 |
| 06/12/2026 10:07 | 168 | 179.45 |
| 06/12/2026 10:07 | 30 | 179.50 |
| 06/12/2026 10:07 | 139 | 179.55 |
| 06/12/2026 10:07 | 19 | 179.50 |
| 06/12/2026 10:07 | 19 | 179.50 |
| 06/12/2026 10:07 | 57 | 179.35 |
| 06/12/2026 10:07 | 134 | 179.35 |
| 06/12/2026 10:07 | 120 | 179.35 |
| 06/12/2026 10:07 | 79 | 179.35 |
| 06/12/2026 10:07 | 114 | 179.35 |
| 06/12/2026 10:07 | 57 | 179.40 |
| 06/12/2026 10:07 | 114 | 179.40 |
| 06/12/2026 10:07 | 107 | 179.40 |
| 06/12/2026 10:07 | 84 | 179.40 |
| 06/12/2026 10:07 | 57 | 179.40 |
| 06/12/2026 10:07 | 70 | 179.40 |
| 06/12/2026 10:07 | 59 | 179.40 |
| 06/12/2026 10:07 | 114 | 179.40 |
| 06/12/2026 10:07 | 59 | 179.45 |
| 06/12/2026 10:07 | 114 | 179.45 |
| 06/12/2026 10:07 | 59 | 179.45 |
| 06/12/2026 10:07 | 70 | 179.40 |
| 06/12/2026 10:07 | 114 | 179.40 |
| 06/12/2026 10:07 | 9 | 179.50 |
| 06/12/2026 10:07 | 24 | 179.50 |
| 06/12/2026 10:06 | 41 | 179.55 |
| 06/12/2026 10:06 | 40 | 179.50 |
| 06/12/2026 10:06 | 6 | 179.50 |
| 06/12/2026 10:06 | 111 | 179.50 |
| 06/12/2026 10:06 | 41 | 179.50 |
| 06/12/2026 10:06 | 5 | 179.50 |
| 06/12/2026 10:06 | 48 | 179.50 |
| 06/12/2026 10:06 | 78 | 179.50 |
| 06/12/2026 10:06 | 318 | 179.50 |
| 06/12/2026 10:06 | 10 | 179.50 |
| 06/12/2026 10:06 | 47 | 179.50 |
| 06/12/2026 10:06 | 6 | 179.50 |
| 06/12/2026 10:06 | 16 | 179.50 |
| 06/12/2026 10:06 | 4 | 179.50 |
| 06/12/2026 10:06 | 21 | 179.45 |
| 06/12/2026 10:05 | 29 | 179.45 |
| 06/12/2026 10:05 | 23 | 179.50 |
| 06/12/2026 10:05 | 119 | 179.45 |
| 06/12/2026 10:05 | 53 | 179.45 |
| 06/12/2026 10:05 | 9 | 179.45 |
| 06/12/2026 10:05 | 59 | 179.45 |
| 06/12/2026 10:05 | 57 | 179.45 |
| 06/12/2026 10:05 | 82 | 179.45 |
| 06/12/2026 10:05 | 142 | 179.45 |
| 06/12/2026 10:05 | 73 | 179.45 |
| 06/12/2026 10:05 | 57 | 179.45 |
| 06/12/2026 10:05 | 8 | 179.45 |
| 06/12/2026 10:05 | 53 | 179.40 |
| 06/12/2026 10:05 | 59 | 179.40 |
| 06/12/2026 10:05 | 78 | 179.40 |
| 06/12/2026 10:05 | 48 | 179.40 |
| 06/12/2026 10:05 | 66 | 179.40 |
| 06/12/2026 10:05 | 106 | 179.45 |
| 06/12/2026 10:05 | 14 | 179.40 |
| 06/12/2026 10:05 | 17 | 179.35 |
| 06/12/2026 10:05 | 9 | 179.35 |
| 06/12/2026 10:05 | 85 | 179.35 |
| 06/12/2026 10:05 | 114 | 179.40 |
| 06/12/2026 10:05 | 82 | 179.45 |
| 06/12/2026 10:05 | 29 | 179.45 |
| 06/12/2026 10:05 | 9 | 179.45 |
| 06/12/2026 10:05 | 8 | 179.55 |
| 06/12/2026 10:05 | 161 | 179.55 |
| 06/12/2026 10:05 | 30 | 179.55 |
| 06/12/2026 10:05 | 196 | 179.55 |
| 06/12/2026 10:05 | 131 | 179.55 |
| 06/12/2026 10:05 | 65 | 179.55 |
| 06/12/2026 10:05 | 26 | 179.55 |
| 06/12/2026 10:05 | 190 | 179.55 |
| 06/12/2026 10:05 | 114 | 179.55 |
| 06/12/2026 10:05 | 79 | 179.55 |
| 06/12/2026 10:04 | 67 | 179.50 |
| 06/12/2026 10:04 | 49 | 179.60 |
| 06/12/2026 10:04 | 60 | 179.60 |
| 06/12/2026 10:04 | 29 | 179.65 |
| 06/12/2026 10:03 | 10 | 179.70 |
| 06/12/2026 10:03 | 20 | 179.70 |
| 06/12/2026 10:03 | 10 | 179.60 |
| 06/12/2026 10:03 | 125 | 179.55 |
| 06/12/2026 10:03 | 39 | 179.50 |
| 06/12/2026 10:03 | 70 | 179.35 |
| 06/12/2026 10:03 | 164 | 179.35 |
| 06/12/2026 10:03 | 10 | 179.35 |
| 06/12/2026 10:03 | 65 | 179.35 |
| 06/12/2026 10:03 | 68 | 179.35 |
| 06/12/2026 10:03 | 114 | 179.35 |
| 06/12/2026 10:03 | 61 | 179.35 |
| 06/12/2026 10:03 | 57 | 179.35 |
| 06/12/2026 10:03 | 100 | 179.35 |
| 06/12/2026 10:03 | 68 | 179.30 |
| 06/12/2026 10:03 | 57 | 179.30 |
| 06/12/2026 10:02 | 9 | 179.20 |
| 06/12/2026 10:02 | 29 | 179.25 |
| 06/12/2026 10:02 | 55 | 179.25 |
| 06/12/2026 10:02 | 37 | 179.25 |
| 06/12/2026 10:01 | 23 | 179.20 |
| 06/12/2026 10:01 | 31 | 179.20 |
| 06/12/2026 10:01 | 60 | 179.20 |
| 06/12/2026 10:01 | 95 | 179.15 |
| 06/12/2026 10:01 | 40 | 179.15 |
| 06/12/2026 10:01 | 1 | 179.15 |
| 06/12/2026 10:01 | 3 | 179.10 |
| 06/12/2026 10:01 | 22 | 179.10 |
| 06/12/2026 10:01 | 125 | 179.00 |
| 06/12/2026 10:01 | 51 | 179.00 |
| 06/12/2026 10:01 | 59 | 179.00 |
| 06/12/2026 10:01 | 65 | 179.00 |
| 06/12/2026 10:01 | 84 | 179.00 |
| 06/12/2026 10:01 | 58 | 179.00 |
| 06/12/2026 10:01 | 114 | 179.00 |
| 06/12/2026 10:01 | 55 | 179.05 |
| 06/12/2026 10:01 | 29 | 179.10 |
| 06/12/2026 10:01 | 10 | 179.15 |
| 06/12/2026 10:01 | 114 | 179.15 |
| 06/12/2026 10:01 | 51 | 179.20 |
| 06/12/2026 10:01 | 23 | 179.25 |
| 06/12/2026 10:01 | 2 | 179.25 |
| 06/12/2026 10:01 | 215 | 179.25 |
| 06/12/2026 10:00 | 54 | 179.25 |
| 06/12/2026 10:00 | 49 | 179.10 |
| 06/12/2026 10:00 | 29 | 179.10 |
| 06/12/2026 10:00 | 26 | 179.25 |
| 06/12/2026 10:00 | 42 | 179.15 |
| 06/12/2026 10:00 | 16 | 179.15 |
| 06/12/2026 10:00 | 50 | 179.15 |
| 06/12/2026 10:00 | 22 | 179.05 |
| 06/12/2026 10:00 | 17 | 179.05 |
| 06/12/2026 10:00 | 63 | 179.05 |
| 06/12/2026 10:00 | 22 | 179.05 |
| 06/12/2026 10:00 | 85 | 179.05 |
| 06/12/2026 10:00 | 111 | 179.05 |
| 06/12/2026 10:00 | 2 | 179.05 |
| 06/12/2026 10:00 | 85 | 179.05 |
| 06/12/2026 10:00 | 60 | 179.05 |
| 06/12/2026 10:00 | 55 | 179.05 |
| 06/12/2026 10:00 | 29 | 179.05 |
| 06/12/2026 09:59 | 3 | 178.95 |
| 06/12/2026 09:59 | 70 | 178.95 |
| 06/12/2026 09:59 | 114 | 178.95 |
| 06/12/2026 09:59 | 3 | 179.00 |
| 06/12/2026 09:59 | 39 | 179.05 |
| 06/12/2026 09:59 | 80 | 179.05 |
| 06/12/2026 09:59 | 114 | 179.15 |
| 06/12/2026 09:59 | 21 | 179.15 |
| 06/12/2026 09:59 | 57 | 179.10 |
| 06/12/2026 09:59 | 54 | 179.10 |
| 06/12/2026 09:59 | 59 | 179.05 |
| 06/12/2026 09:59 | 69 | 179.05 |
| 06/12/2026 09:59 | 9 | 179.00 |
| 06/12/2026 09:59 | 60 | 178.95 |
| 06/12/2026 09:59 | 10 | 179.05 |
| 06/12/2026 09:58 | 60 | 179.05 |
| 06/12/2026 09:58 | 60 | 179.05 |
| 06/12/2026 09:58 | 2 | 179.00 |
| 06/12/2026 09:58 | 43 | 179.10 |
| 06/12/2026 09:58 | 71 | 179.25 |
| 06/12/2026 09:58 | 54 | 179.20 |
| 06/12/2026 09:58 | 44 | 179.20 |
| 06/12/2026 09:58 | 33 | 179.15 |
| 06/12/2026 09:58 | 72 | 179.15 |
| 06/12/2026 09:58 | 5 | 179.10 |
| 06/12/2026 09:58 | 54 | 179.15 |
| 06/12/2026 09:58 | 8 | 179.15 |
| 06/12/2026 09:58 | 14 | 179.10 |
| 06/12/2026 09:58 | 46 | 179.10 |
| 06/12/2026 09:58 | 26 | 178.95 |
| 06/12/2026 09:58 | 57 | 179.00 |
| 06/12/2026 09:58 | 26 | 179.00 |
| 06/12/2026 09:58 | 57 | 179.00 |
| 06/12/2026 09:58 | 104 | 179.00 |
| 06/12/2026 09:58 | 389 | 179.05 |
| 06/12/2026 09:58 | 26 | 179.05 |
| 06/12/2026 09:58 | 7 | 179.10 |
| 06/12/2026 09:58 | 56 | 179.10 |
| 06/12/2026 09:58 | 40 | 179.05 |
| 06/12/2026 09:57 | 46 | 179.00 |
| 06/12/2026 09:57 | 114 | 179.00 |
| 06/12/2026 09:57 | 63 | 179.10 |
| 06/12/2026 09:57 | 1 | 179.10 |
| 06/12/2026 09:57 | 18 | 179.10 |
| 06/12/2026 09:57 | 2 | 179.10 |
| 06/12/2026 09:57 | 66 | 179.10 |
| 06/12/2026 09:57 | 17 | 179.10 |
| 06/12/2026 09:57 | 1 | 179.10 |
| 06/12/2026 09:57 | 30 | 179.10 |
| 06/12/2026 09:57 | 100 | 179.10 |
| 06/12/2026 09:57 | 8 | 179.10 |
| 06/12/2026 09:57 | 70 | 179.20 |
| 06/12/2026 09:57 | 57 | 179.20 |
| 06/12/2026 09:57 | 46 | 179.20 |
| 06/12/2026 09:57 | 114 | 179.20 |
| 06/12/2026 09:57 | 26 | 179.30 |
| 06/12/2026 09:57 | 29 | 179.30 |
| 06/12/2026 09:57 | 84 | 179.30 |
| 06/12/2026 09:57 | 114 | 179.30 |
| 06/12/2026 09:57 | 78 | 179.35 |
| 06/12/2026 09:57 | 28 | 179.45 |
| 06/12/2026 09:57 | 52 | 179.45 |
| 06/12/2026 09:57 | 22 | 179.30 |
| 06/12/2026 09:57 | 58 | 179.35 |
| 06/12/2026 09:57 | 27 | 179.35 |
| 06/12/2026 09:57 | 114 | 179.35 |
| 06/12/2026 09:57 | 60 | 179.40 |
| 06/12/2026 09:57 | 10 | 179.40 |
| 06/12/2026 09:57 | 7 | 179.40 |
| 06/12/2026 09:57 | 33 | 179.40 |
| 06/12/2026 09:57 | 4 | 179.40 |
| 06/12/2026 09:57 | 8 | 179.40 |
| 06/12/2026 09:57 | 54 | 179.40 |
| 06/12/2026 09:57 | 302 | 179.50 |
| 06/12/2026 09:57 | 377 | 179.50 |
| 06/12/2026 09:57 | 62 | 179.55 |
| 06/12/2026 09:57 | 70 | 179.55 |
| 06/12/2026 09:57 | 114 | 179.55 |
| 06/12/2026 09:57 | 65 | 179.55 |
| 06/12/2026 09:57 | 59 | 179.50 |
| 06/12/2026 09:57 | 51 | 179.50 |
| 06/12/2026 09:57 | 59 | 179.50 |
| 06/12/2026 09:57 | 66 | 179.50 |
| 06/12/2026 09:57 | 58 | 179.30 |
| 06/12/2026 09:57 | 59 | 179.30 |
| 06/12/2026 09:57 | 114 | 179.30 |
| 06/12/2026 09:57 | 47 | 179.35 |
| 06/12/2026 09:57 | 2 | 179.35 |
| 06/12/2026 09:57 | 61 | 179.30 |
| 06/12/2026 09:57 | 53 | 179.30 |
| 06/12/2026 09:57 | 63 | 179.25 |
| 06/12/2026 09:57 | 47 | 179.25 |
| 06/12/2026 09:57 | 114 | 179.25 |
| 06/12/2026 09:57 | 49 | 179.20 |
| 06/12/2026 09:57 | 100 | 179.20 |
| 06/12/2026 09:57 | 14 | 179.20 |
| 06/12/2026 09:57 | 53 | 179.20 |
| 06/12/2026 09:57 | 40 | 179.00 |
| 06/12/2026 09:57 | 28 | 179.15 |
| 06/12/2026 09:57 | 91 | 179.10 |
| 06/12/2026 09:57 | 32 | 179.05 |
| 06/12/2026 09:57 | 114 | 179.05 |
| 06/12/2026 09:57 | 40 | 179.00 |
| 06/12/2026 09:57 | 53 | 179.00 |
| 06/12/2026 09:57 | 28 | 179.15 |
| 06/12/2026 09:57 | 3 | 179.25 |
| 06/12/2026 09:57 | 55 | 179.20 |
| 06/12/2026 09:57 | 85 | 179.30 |
| 06/12/2026 09:57 | 79 | 179.30 |
| 06/12/2026 09:57 | 116 | 179.25 |
| 06/12/2026 09:57 | 78 | 179.25 |
| 06/12/2026 09:57 | 63 | 179.25 |
| 06/12/2026 09:57 | 60 | 179.25 |
| 06/12/2026 09:57 | 114 | 179.25 |
| 06/12/2026 09:57 | 114 | 179.20 |
| 06/12/2026 09:57 | 73 | 179.20 |
| 06/12/2026 09:57 | 115 | 179.20 |
| 06/12/2026 09:57 | 5 | 179.05 |
| 06/12/2026 09:57 | 4 | 179.20 |
| 06/12/2026 09:57 | 61 | 179.20 |
| 06/12/2026 09:57 | 82 | 179.20 |
| 06/12/2026 09:57 | 70 | 179.20 |
| 06/12/2026 09:57 | 59 | 179.20 |
| 06/12/2026 09:57 | 114 | 179.20 |
| 06/12/2026 09:57 | 80 | 179.15 |
| 06/12/2026 09:57 | 114 | 179.15 |
| 06/12/2026 09:57 | 56 | 179.15 |
| 06/12/2026 09:57 | 61 | 179.15 |
| 06/12/2026 09:57 | 61 | 179.10 |
| 06/12/2026 09:57 | 58 | 179.10 |
| 06/12/2026 09:57 | 114 | 179.10 |
| 06/12/2026 09:57 | 114 | 179.05 |
| 06/12/2026 09:57 | 30 | 179.15 |
| 06/12/2026 09:57 | 25 | 179.10 |
| 06/12/2026 09:57 | 77 | 179.10 |
| 06/12/2026 09:57 | 61 | 179.20 |
| 06/12/2026 09:57 | 55 | 179.20 |
| 06/12/2026 09:56 | 44 | 179.30 |
| 06/12/2026 09:56 | 15 | 179.30 |
| 06/12/2026 09:56 | 47 | 179.30 |
| 06/12/2026 09:56 | 58 | 179.30 |
| 06/12/2026 09:56 | 114 | 179.30 |
| 06/12/2026 09:56 | 55 | 179.30 |
| 06/12/2026 09:56 | 64 | 179.30 |
| 06/12/2026 09:56 | 60 | 179.30 |
| 06/12/2026 09:56 | 80 | 179.20 |
| 06/12/2026 09:56 | 3 | 179.15 |
| 06/12/2026 09:56 | 32 | 179.15 |
| 06/12/2026 09:56 | 100 | 179.20 |
| 06/12/2026 09:56 | 41 | 179.20 |
| 06/12/2026 09:56 | 50 | 179.25 |
| 06/12/2026 09:56 | 12 | 179.20 |
| 06/12/2026 09:56 | 77 | 179.20 |
| 06/12/2026 09:56 | 61 | 179.20 |
| 06/12/2026 09:56 | 355 | 179.20 |
| 06/12/2026 09:56 | 26 | 179.20 |
| 06/12/2026 09:56 | 27 | 179.20 |
| 06/12/2026 09:56 | 76 | 179.20 |
| 06/12/2026 09:56 | 49 | 179.20 |
| 06/12/2026 09:56 | 47 | 179.20 |
| 06/12/2026 09:56 | 5 | 179.25 |
| 06/12/2026 09:56 | 57 | 179.30 |
| 06/12/2026 09:56 | 114 | 179.40 |
| 06/12/2026 09:56 | 59 | 179.40 |
| 06/12/2026 09:56 | 29 | 179.40 |
| 06/12/2026 09:56 | 33 | 179.40 |
| 06/12/2026 09:56 | 16 | 179.40 |
| 06/12/2026 09:56 | 53 | 179.45 |
| 06/12/2026 09:56 | 75 | 179.45 |
| 06/12/2026 09:56 | 114 | 179.50 |
| 06/12/2026 09:56 | 78 | 179.65 |
| 06/12/2026 09:56 | 68 | 179.65 |
| 06/12/2026 09:56 | 19 | 179.65 |
| 06/12/2026 09:56 | 77 | 179.65 |
| 06/12/2026 09:56 | 10 | 179.60 |
| 06/12/2026 09:56 | 53 | 179.60 |
| 06/12/2026 09:56 | 50 | 179.45 |
| 06/12/2026 09:56 | 3 | 179.45 |
| 06/12/2026 09:56 | 56 | 179.45 |
| 06/12/2026 09:56 | 59 | 179.45 |
| 06/12/2026 09:56 | 59 | 179.45 |
| 06/12/2026 09:56 | 3 | 179.40 |
| 06/12/2026 09:56 | 53 | 179.40 |
| 06/12/2026 09:56 | 65 | 179.40 |
| 06/12/2026 09:56 | 121 | 179.25 |
| 06/12/2026 09:56 | 53 | 179.25 |
| 06/12/2026 09:56 | 65 | 179.25 |
| 06/12/2026 09:56 | 14 | 179.25 |
| 06/12/2026 09:56 | 100 | 179.25 |
| 06/12/2026 09:56 | 56 | 179.30 |
| 06/12/2026 09:56 | 62 | 179.30 |
| 06/12/2026 09:56 | 114 | 179.30 |
| 06/12/2026 09:56 | 56 | 179.35 |
| 06/12/2026 09:56 | 61 | 179.45 |
| 06/12/2026 09:56 | 109 | 179.45 |
| 06/12/2026 09:56 | 83 | 179.45 |
| 06/12/2026 09:56 | 114 | 179.45 |
| 06/12/2026 09:56 | 56 | 179.50 |
| 06/12/2026 09:56 | 49 | 179.50 |
| 06/12/2026 09:56 | 2500 | 179.50 |
| 06/12/2026 09:56 | 34 | 179.45 |
| 06/12/2026 09:56 | 1 | 179.45 |
| 06/12/2026 09:56 | 34 | 179.40 |
| 06/12/2026 09:56 | 62 | 179.40 |
| 06/12/2026 09:56 | 50 | 179.40 |
| 06/12/2026 09:56 | 110 | 179.35 |
| 06/12/2026 09:56 | 62 | 179.35 |
| 06/12/2026 09:56 | 50 | 179.30 |
| 06/12/2026 09:56 | 62 | 179.30 |
| 06/12/2026 09:56 | 264 | 179.30 |
| 06/12/2026 09:56 | 1 | 179.30 |
| 06/12/2026 09:56 | 56 | 179.20 |
| 06/12/2026 09:56 | 92 | 179.20 |
| 06/12/2026 09:56 | 22 | 179.20 |
| 06/12/2026 09:56 | 82 | 179.20 |
| 06/12/2026 09:56 | 60 | 179.05 |
| 06/12/2026 09:56 | 21 | 179.05 |
| 06/12/2026 09:56 | 67 | 179.05 |
| 06/12/2026 09:56 | 56 | 179.10 |
| 06/12/2026 09:56 | 65 | 179.10 |
| 06/12/2026 09:56 | 231 | 179.10 |
| 06/12/2026 09:56 | 75 | 179.10 |
| 06/12/2026 09:56 | 85 | 179.15 |
| 06/12/2026 09:56 | 61 | 179.15 |
| 06/12/2026 09:56 | 114 | 179.15 |
| 06/12/2026 09:56 | 41 | 179.10 |
| 06/12/2026 09:56 | 84 | 179.10 |
| 06/12/2026 09:56 | 85 | 179.15 |
| 06/12/2026 09:56 | 56 | 179.15 |
| 06/12/2026 09:56 | 52 | 179.10 |
| 06/12/2026 09:56 | 6 | 179.10 |
| 06/12/2026 09:56 | 53 | 179.10 |
| 06/12/2026 09:56 | 181 | 179.05 |
| 06/12/2026 09:56 | 9 | 179.00 |
| 06/12/2026 09:56 | 48 | 178.95 |
| 06/12/2026 09:56 | 54 | 179.00 |
| 06/12/2026 09:56 | 56 | 179.05 |
| 06/12/2026 09:56 | 67 | 179.05 |
| 06/12/2026 09:56 | 2 | 179.05 |
| 06/12/2026 09:56 | 11 | 179.05 |
| 06/12/2026 09:56 | 1 | 179.05 |
| 06/12/2026 09:56 | 6 | 179.05 |
| 06/12/2026 09:56 | 13 | 179.05 |
| 06/12/2026 09:56 | 3 | 179.05 |
| 06/12/2026 09:56 | 1 | 179.05 |
| 06/12/2026 09:56 | 6 | 179.05 |
| 06/12/2026 09:56 | 3 | 179.05 |
| 06/12/2026 09:56 | 3 | 179.05 |
| 06/12/2026 09:56 | 7 | 179.05 |
| 06/12/2026 09:56 | 95 | 179.10 |
| 06/12/2026 09:56 | 83 | 179.10 |
| 06/12/2026 09:56 | 948 | 179.00 |
| 06/12/2026 09:56 | 93 | 179.00 |
| 06/12/2026 09:56 | 18 | 179.00 |
| 06/12/2026 09:56 | 64 | 179.00 |
| 06/12/2026 09:56 | 38 | 179.00 |
| 06/12/2026 09:56 | 393 | 179.00 |
| 06/12/2026 09:56 | 394 | 179.00 |
| 06/12/2026 09:56 | 114 | 179.00 |
| 06/12/2026 09:56 | 886 | 179.00 |
| 06/12/2026 09:56 | 114 | 179.00 |
| 06/12/2026 09:56 | 59 | 179.00 |
| 06/12/2026 09:56 | 1000 | 179.00 |
| 06/12/2026 09:56 | 441 | 179.00 |
| 06/12/2026 09:56 | 559 | 179.00 |
| 06/12/2026 09:56 | 26 | 179.00 |
| 06/12/2026 09:56 | 1000 | 179.00 |
| 06/12/2026 09:56 | 242 | 179.00 |
| 06/12/2026 09:56 | 114 | 179.00 |
| 06/12/2026 09:56 | 886 | 179.00 |
| 06/12/2026 09:56 | 670 | 179.00 |
| 06/12/2026 09:56 | 356 | 179.00 |
| 06/12/2026 09:56 | 530 | 179.00 |
| 06/12/2026 09:56 | 114 | 179.00 |
| 06/12/2026 09:56 | 1000 | 179.00 |
| 06/12/2026 09:56 | 85 | 178.90 |
| 06/12/2026 09:56 | 39 | 178.90 |
| 06/12/2026 09:56 | 75 | 178.75 |
| 06/12/2026 09:56 | 114 | 178.85 |
| 06/12/2026 09:56 | 34 | 178.85 |
| 06/12/2026 09:56 | 85 | 178.85 |
| 06/12/2026 09:56 | 84 | 178.85 |
| 06/12/2026 09:56 | 80 | 178.80 |
| 06/12/2026 09:56 | 85 | 178.75 |
| 06/12/2026 09:56 | 60 | 178.75 |
| 06/12/2026 09:56 | 40 | 178.70 |
| 06/12/2026 09:56 | 114 | 178.70 |
| 06/12/2026 09:56 | 17 | 178.70 |
| 06/12/2026 09:56 | 100 | 178.60 |
| 06/12/2026 09:56 | 43 | 178.65 |
| 06/12/2026 09:56 | 91 | 178.60 |
| 06/12/2026 09:56 | 94 | 178.55 |
| 06/12/2026 09:56 | 125 | 178.50 |
| 06/12/2026 09:56 | 72 | 178.50 |
| 06/12/2026 09:56 | 56 | 178.50 |
| 06/12/2026 09:56 | 22 | 178.40 |
| 06/12/2026 09:56 | 35 | 178.40 |
| 06/12/2026 09:56 | 2 | 178.40 |
| 06/12/2026 09:56 | 4 | 178.40 |
| 06/12/2026 09:56 | 1 | 178.40 |
| 06/12/2026 09:56 | 1 | 178.40 |
| 06/12/2026 09:56 | 1 | 178.40 |
| 06/12/2026 09:56 | 2 | 178.40 |
| 06/12/2026 09:56 | 4 | 178.40 |
| 06/12/2026 09:56 | 2 | 178.40 |
| 06/12/2026 09:56 | 2 | 178.40 |
| 06/12/2026 09:56 | 1 | 178.40 |
| 06/12/2026 09:56 | 1 | 178.40 |
| 06/12/2026 09:56 | 1 | 178.40 |
| 06/12/2026 09:56 | 1 | 178.40 |
| 06/12/2026 09:56 | 1 | 178.40 |
| 06/12/2026 09:56 | 1 | 178.40 |
| 06/12/2026 09:56 | 1 | 178.40 |
| 06/12/2026 09:56 | 8 | 178.40 |
| 06/12/2026 09:56 | 7 | 178.40 |
| 06/12/2026 09:56 | 72 | 178.40 |
| 06/12/2026 09:56 | 114 | 178.40 |
| 06/12/2026 09:56 | 29 | 178.35 |
| 06/12/2026 09:56 | 51 | 178.35 |
| 06/12/2026 09:56 | 1 | 178.35 |
| 06/12/2026 09:56 | 128 | 178.35 |
| 06/12/2026 09:56 | 49 | 178.35 |
| 06/12/2026 09:56 | 79 | 178.40 |
| 06/12/2026 09:56 | 4 | 178.35 |
| 06/12/2026 09:56 | 55 | 178.35 |
| 06/12/2026 09:56 | 59 | 178.35 |
| 06/12/2026 09:56 | 63 | 178.35 |
| 06/12/2026 09:56 | 55 | 178.35 |
| 06/12/2026 09:56 | 59 | 178.35 |
| 06/12/2026 09:56 | 59 | 178.35 |
| 06/12/2026 09:56 | 46 | 178.35 |
| 06/12/2026 09:56 | 70 | 178.30 |
| 06/12/2026 09:56 | 89 | 178.35 |
| 06/12/2026 09:56 | 64 | 178.30 |
| 06/12/2026 09:56 | 27 | 178.30 |
| 06/12/2026 09:56 | 70 | 178.30 |
| 06/12/2026 09:56 | 20 | 178.30 |
| 06/12/2026 09:56 | 64 | 178.30 |
| 06/12/2026 09:56 | 52 | 178.25 |
| 06/12/2026 09:56 | 70 | 178.25 |
| 06/12/2026 09:56 | 39 | 178.25 |
| 06/12/2026 09:56 | 3 | 178.25 |
| 06/12/2026 09:56 | 42 | 178.25 |
| 06/12/2026 09:56 | 63 | 178.25 |
| 06/12/2026 09:56 | 4 | 178.25 |
| 06/12/2026 09:56 | 65 | 178.25 |
| 06/12/2026 09:56 | 26 | 178.25 |
| 06/12/2026 09:56 | 161 | 178.25 |
| 06/12/2026 09:56 | 55 | 178.20 |
| 06/12/2026 09:56 | 177 | 178.20 |
| 06/12/2026 09:56 | 47 | 178.20 |
| 06/12/2026 09:56 | 51 | 178.20 |
| 06/12/2026 09:56 | 35 | 178.20 |
| 06/12/2026 09:56 | 52 | 178.20 |
| 06/12/2026 09:56 | 7 | 178.20 |
| 06/12/2026 09:56 | 69 | 178.20 |
| 06/12/2026 09:55 | 46 | 178.20 |
| 06/12/2026 09:55 | 25 | 178.20 |
| 06/12/2026 09:55 | 29 | 178.20 |
| 06/12/2026 09:55 | 10 | 178.20 |
| 06/12/2026 09:55 | 54 | 178.25 |
| 06/12/2026 09:55 | 52 | 178.25 |
| 06/12/2026 09:54 | 40 | 178.25 |
| 06/12/2026 09:54 | 60 | 178.25 |
| 06/12/2026 09:54 | 61 | 178.25 |
| 06/12/2026 09:54 | 26 | 178.25 |
| 06/12/2026 09:54 | 10 | 178.30 |
| 06/12/2026 09:54 | 75 | 178.35 |
| 06/12/2026 09:54 | 10 | 178.35 |
| 06/12/2026 09:54 | 38 | 178.35 |
| 06/12/2026 09:54 | 65 | 178.35 |
| 06/12/2026 09:54 | 90 | 178.35 |
| 06/12/2026 09:54 | 56 | 178.35 |
| 06/12/2026 09:54 | 56 | 178.30 |
| 06/12/2026 09:54 | 27 | 178.30 |
| 06/12/2026 09:54 | 56 | 178.30 |
| 06/12/2026 09:53 | 14 | 178.30 |
| 06/12/2026 09:53 | 2 | 178.30 |
| 06/12/2026 09:53 | 62 | 178.30 |
| 06/12/2026 09:53 | 3 | 178.30 |
| 06/12/2026 09:53 | 25 | 178.40 |
| 06/12/2026 09:53 | 73 | 178.35 |
| 06/12/2026 09:53 | 71 | 178.35 |
| 06/12/2026 09:53 | 70 | 178.35 |
| 06/12/2026 09:53 | 55 | 178.35 |
| 06/12/2026 09:53 | 69 | 178.35 |
| 06/12/2026 09:53 | 71 | 178.35 |
| 06/12/2026 09:53 | 69 | 178.35 |
| 06/12/2026 09:53 | 20 | 178.35 |
| 06/12/2026 09:53 | 117 | 178.35 |
| 06/12/2026 09:53 | 119 | 178.35 |
| 06/12/2026 09:53 | 53 | 178.35 |
| 06/12/2026 09:53 | 27 | 178.35 |
| 06/12/2026 09:53 | 63 | 178.40 |
| 06/12/2026 09:53 | 11 | 178.40 |
| 06/12/2026 09:53 | 6 | 178.45 |
| 06/12/2026 09:53 | 27 | 178.45 |
| 06/12/2026 09:53 | 6 | 178.45 |
| 06/12/2026 09:53 | 48 | 178.40 |
| 06/12/2026 09:53 | 32 | 178.40 |
| 06/12/2026 09:53 | 24 | 178.40 |
| 06/12/2026 09:53 | 65 | 178.35 |
| 06/12/2026 09:53 | 52 | 178.35 |
| 06/12/2026 09:53 | 29 | 178.35 |
| 06/12/2026 09:53 | 24 | 178.35 |
| 06/12/2026 09:53 | 54 | 178.30 |
| 06/12/2026 09:53 | 12 | 178.30 |
| 06/12/2026 09:53 | 48 | 178.30 |
| 06/12/2026 09:53 | 35 | 178.30 |
| 06/12/2026 09:53 | 7 | 178.30 |
| 06/12/2026 09:53 | 438 | 178.25 |
| 06/12/2026 09:53 | 78 | 178.25 |
| 06/12/2026 09:53 | 99 | 178.25 |
| 06/12/2026 09:53 | 54 | 178.25 |
| 06/12/2026 09:53 | 73 | 178.25 |
| 06/12/2026 09:53 | 78 | 178.25 |
| 06/12/2026 09:53 | 55 | 178.20 |
| 06/12/2026 09:53 | 78 | 178.25 |
| 06/12/2026 09:53 | 7 | 178.25 |
| 06/12/2026 09:53 | 35 | 178.25 |
| 06/12/2026 09:53 | 43 | 178.25 |
| 06/12/2026 09:53 | 86 | 178.25 |
| 06/12/2026 09:53 | 34 | 178.25 |
| 06/12/2026 09:53 | 69 | 178.25 |
| 06/12/2026 09:53 | 4 | 178.25 |
| 06/12/2026 09:53 | 43 | 178.25 |
| 06/12/2026 09:53 | 71 | 178.20 |
| 06/12/2026 09:53 | 133 | 178.20 |
| 06/12/2026 09:53 | 187 | 178.20 |
| 06/12/2026 09:53 | 77 | 178.20 |
| 06/12/2026 09:53 | 53 | 178.20 |
| 06/12/2026 09:52 | 9 | 178.15 |
| 06/12/2026 09:52 | 70 | 178.15 |
| 06/12/2026 09:52 | 83 | 178.15 |
| 06/12/2026 09:52 | 56 | 178.15 |
| 06/12/2026 09:52 | 15 | 178.15 |
| 06/12/2026 09:52 | 94 | 178.15 |
| 06/12/2026 09:52 | 235 | 178.15 |
| 06/12/2026 09:51 | 57 | 178.25 |
| 06/12/2026 09:51 | 14 | 178.25 |
| 06/12/2026 09:51 | 71 | 178.25 |
| 06/12/2026 09:51 | 58 | 178.25 |
| 06/12/2026 09:51 | 3 | 178.25 |
| 06/12/2026 09:51 | 49 | 178.25 |
| 06/12/2026 09:51 | 14 | 178.25 |
| 06/12/2026 09:50 | 26 | 178.25 |
| 06/12/2026 09:50 | 24 | 178.30 |
| 06/12/2026 09:50 | 18 | 178.30 |
| 06/12/2026 09:50 | 55 | 178.25 |
| 06/12/2026 09:50 | 171 | 178.25 |
| 06/12/2026 09:50 | 25 | 178.25 |
| 06/12/2026 09:50 | 9 | 178.20 |
| 06/12/2026 09:50 | 70 | 178.20 |
| 06/12/2026 09:50 | 15 | 178.20 |
| 06/12/2026 09:50 | 15 | 178.20 |
| 06/12/2026 09:50 | 15 | 178.20 |
| 06/12/2026 09:50 | 154 | 178.25 |
| 06/12/2026 09:50 | 10 | 178.25 |
| 06/12/2026 09:49 | 49 | 178.25 |
| 06/12/2026 09:49 | 5 | 178.25 |
| 06/12/2026 09:49 | 10 | 178.25 |
| 06/12/2026 09:49 | 56 | 178.25 |
| 06/12/2026 09:49 | 56 | 178.25 |
| 06/12/2026 09:49 | 74 | 178.25 |
| 06/12/2026 09:49 | 15 | 178.20 |
| 06/12/2026 09:49 | 47 | 178.20 |
| 06/12/2026 09:49 | 141 | 178.20 |
| 06/12/2026 09:49 | 51 | 178.20 |
| 06/12/2026 09:49 | 66 | 178.20 |
| 06/12/2026 09:49 | 114 | 178.20 |
| 06/12/2026 09:49 | 66 | 178.20 |
| 06/12/2026 09:49 | 114 | 178.25 |
| 06/12/2026 09:49 | 78 | 178.25 |
| 06/12/2026 09:49 | 72 | 178.25 |
| 06/12/2026 09:49 | 24 | 178.15 |
| 06/12/2026 09:49 | 65 | 178.15 |
| 06/12/2026 09:49 | 52 | 178.15 |
| 06/12/2026 09:49 | 71 | 178.20 |
| 06/12/2026 09:49 | 66 | 178.20 |
| 06/12/2026 09:49 | 52 | 178.20 |
| 06/12/2026 09:49 | 56 | 178.20 |
| 06/12/2026 09:49 | 114 | 178.20 |
| 06/12/2026 09:49 | 30 | 178.25 |
| 06/12/2026 09:49 | 12 | 178.25 |
| 06/12/2026 09:49 | 70 | 178.25 |
| 06/12/2026 09:49 | 37 | 178.25 |
| 06/12/2026 09:49 | 70 | 178.30 |
| 06/12/2026 09:49 | 190 | 178.25 |
| 06/12/2026 09:49 | 25 | 178.25 |
| 06/12/2026 09:49 | 6 | 178.25 |
| 06/12/2026 09:49 | 41 | 178.25 |
| 06/12/2026 09:49 | 10 | 178.25 |
| 06/12/2026 09:49 | 23 | 178.25 |
| 06/12/2026 09:49 | 8 | 178.25 |
| 06/12/2026 09:49 | 50 | 178.15 |
| 06/12/2026 09:49 | 39 | 178.25 |
| 06/12/2026 09:49 | 88 | 178.25 |
| 06/12/2026 09:49 | 28 | 178.25 |
| 06/12/2026 09:49 | 57 | 178.20 |
| 06/12/2026 09:49 | 174 | 178.20 |
| 06/12/2026 09:49 | 14 | 178.20 |
| 06/12/2026 09:49 | 27 | 178.20 |
| 06/12/2026 09:49 | 250 | 178.20 |
| 06/12/2026 09:48 | 52 | 178.15 |
| 06/12/2026 09:48 | 9 | 178.15 |
| 06/12/2026 09:48 | 44 | 178.15 |
| 06/12/2026 09:48 | 55 | 178.15 |
| 06/12/2026 09:48 | 29 | 178.15 |
| 06/12/2026 09:48 | 19 | 178.15 |
| 06/12/2026 09:48 | 77 | 178.10 |
| 06/12/2026 09:48 | 62 | 178.10 |
| 06/12/2026 09:48 | 54 | 178.15 |
| 06/12/2026 09:48 | 11 | 178.15 |
| 06/12/2026 09:48 | 11 | 178.15 |
| 06/12/2026 09:48 | 55 | 178.10 |
| 06/12/2026 09:48 | 63 | 178.10 |
| 06/12/2026 09:48 | 29 | 178.10 |
| 06/12/2026 09:48 | 28 | 178.10 |
| 06/12/2026 09:48 | 32 | 178.10 |
| 06/12/2026 09:48 | 55 | 178.10 |
| 06/12/2026 09:48 | 20 | 178.05 |
| 06/12/2026 09:48 | 22 | 178.05 |
| 06/12/2026 09:48 | 44 | 178.05 |
| 06/12/2026 09:48 | 41 | 178.05 |
| 06/12/2026 09:48 | 10 | 178.05 |
| 06/12/2026 09:48 | 61 | 178.05 |
| 06/12/2026 09:48 | 18 | 178.05 |
| 06/12/2026 09:48 | 41 | 178.00 |
| 06/12/2026 09:48 | 89 | 178.00 |
| 06/12/2026 09:48 | 33 | 178.00 |
| 06/12/2026 09:48 | 45 | 178.00 |
| 06/12/2026 09:48 | 14 | 178.00 |
| 06/12/2026 09:48 | 35 | 178.00 |
| 06/12/2026 09:48 | 71 | 178.00 |
| 06/12/2026 09:47 | 38 | 178.00 |
| 06/12/2026 09:47 | 6 | 178.00 |
| 06/12/2026 09:47 | 15 | 178.00 |
| 06/12/2026 09:47 | 26 | 178.00 |
| 06/12/2026 09:47 | 9 | 178.00 |
| 06/12/2026 09:47 | 54 | 178.00 |
| 06/12/2026 09:47 | 35 | 178.00 |
| 06/12/2026 09:47 | 46 | 178.00 |
| 06/12/2026 09:47 | 77 | 177.95 |
| 06/12/2026 09:47 | 46 | 177.95 |
| 06/12/2026 09:46 | 23 | 178.00 |
| 06/12/2026 09:46 | 46 | 178.00 |
| 06/12/2026 09:46 | 7 | 178.00 |
| 06/12/2026 09:46 | 40 | 178.00 |
| 06/12/2026 09:46 | 36 | 178.00 |
| 06/12/2026 09:46 | 83 | 178.00 |
| 06/12/2026 09:46 | 61 | 178.00 |
| 06/12/2026 09:46 | 144 | 177.95 |
| 06/12/2026 09:46 | 76 | 177.95 |
| 06/12/2026 09:46 | 56 | 177.95 |
| 06/12/2026 09:46 | 193 | 177.90 |
| 06/12/2026 09:46 | 176 | 177.90 |
| 06/12/2026 09:46 | 44 | 177.90 |
| 06/12/2026 09:46 | 70 | 177.90 |
| 06/12/2026 09:46 | 9 | 177.90 |
| 06/12/2026 09:46 | 106 | 177.90 |
| 06/12/2026 09:46 | 4 | 177.90 |
| 06/12/2026 09:46 | 3 | 177.90 |
| 06/12/2026 09:46 | 56 | 177.90 |
| 06/12/2026 09:46 | 46 | 177.90 |
| 06/12/2026 09:46 | 52 | 177.90 |
| 06/12/2026 09:46 | 61 | 177.90 |
| 06/12/2026 09:45 | 70 | 177.95 |
| 06/12/2026 09:45 | 114 | 177.95 |
| 06/12/2026 09:45 | 29 | 177.95 |
| 06/12/2026 09:45 | 12 | 177.95 |
| 06/12/2026 09:45 | 56 | 177.95 |
| 06/12/2026 09:45 | 38 | 178.00 |
| 06/12/2026 09:45 | 33 | 178.00 |
| 06/12/2026 09:45 | 10 | 178.00 |
| 06/12/2026 09:45 | 39 | 178.00 |
| 06/12/2026 09:45 | 300 | 178.00 |
| 06/12/2026 09:45 | 20 | 178.00 |
| 06/12/2026 09:45 | 39 | 178.00 |
| 06/12/2026 09:45 | 9 | 177.95 |
| 06/12/2026 09:45 | 220 | 177.95 |
| 06/12/2026 09:45 | 38 | 177.95 |
| 06/12/2026 09:45 | 32 | 177.95 |
| 06/12/2026 09:45 | 65 | 177.95 |
| 06/12/2026 09:45 | 35 | 177.95 |
| 06/12/2026 09:45 | 217 | 177.95 |
| 06/12/2026 09:45 | 57 | 177.95 |
| 06/12/2026 09:45 | 111 | 177.95 |
| 06/12/2026 09:45 | 46 | 177.95 |
| 06/12/2026 09:45 | 5 | 177.90 |
| 06/12/2026 09:45 | 24 | 177.90 |
| 06/12/2026 09:45 | 10 | 177.90 |
| 06/12/2026 09:45 | 58 | 177.90 |
| 06/12/2026 09:45 | 30 | 177.90 |
| 06/12/2026 09:44 | 114 | 177.90 |
| 06/12/2026 09:44 | 71 | 177.90 |
| 06/12/2026 09:44 | 30 | 177.85 |
| 06/12/2026 09:44 | 55 | 177.85 |
| 06/12/2026 09:44 | 53 | 177.85 |
| 06/12/2026 09:44 | 55 | 177.85 |
| 06/12/2026 09:44 | 75 | 177.85 |
| 06/12/2026 09:43 | 36 | 177.90 |
| 06/12/2026 09:43 | 35 | 177.90 |
| 06/12/2026 09:43 | 57 | 177.90 |
| 06/12/2026 09:43 | 22 | 177.90 |
| 06/12/2026 09:43 | 55 | 177.90 |
| 06/12/2026 09:43 | 60 | 177.90 |
| 06/12/2026 09:43 | 9 | 177.90 |
| 06/12/2026 09:43 | 55 | 177.90 |
| 06/12/2026 09:43 | 27 | 177.90 |
| 06/12/2026 09:43 | 23 | 177.90 |
| 06/12/2026 09:43 | 31 | 177.90 |
| 06/12/2026 09:43 | 49 | 177.90 |
| 06/12/2026 09:43 | 50 | 177.90 |
| 06/12/2026 09:43 | 34 | 177.90 |
| 06/12/2026 09:43 | 49 | 177.90 |
| 06/12/2026 09:43 | 7 | 177.90 |
| 06/12/2026 09:43 | 44 | 177.85 |
| 06/12/2026 09:43 | 43 | 177.85 |
| 06/12/2026 09:43 | 57 | 177.85 |
| 06/12/2026 09:43 | 70 | 177.80 |
| 06/12/2026 09:43 | 111 | 177.80 |
| 06/12/2026 09:43 | 9 | 177.80 |
| 06/12/2026 09:43 | 80 | 177.80 |
| 06/12/2026 09:42 | 33 | 177.80 |
| 06/12/2026 09:42 | 19 | 177.80 |
| 06/12/2026 09:42 | 16 | 177.70 |
| 06/12/2026 09:42 | 114 | 177.70 |
| 06/12/2026 09:42 | 70 | 177.70 |
| 06/12/2026 09:42 | 27 | 177.75 |
| 06/12/2026 09:41 | 19 | 177.80 |
| 06/12/2026 09:41 | 16 | 177.75 |
| 06/12/2026 09:41 | 2 | 177.75 |
| 06/12/2026 09:41 | 64 | 177.70 |
| 06/12/2026 09:41 | 38 | 177.70 |
| 06/12/2026 09:41 | 35 | 177.70 |
| 06/12/2026 09:41 | 54 | 177.70 |
| 06/12/2026 09:41 | 24 | 177.65 |
| 06/12/2026 09:41 | 3 | 177.65 |
| 06/12/2026 09:40 | 77 | 177.60 |
| 06/12/2026 09:40 | 11 | 177.55 |
| 06/12/2026 09:40 | 10 | 177.60 |
| 06/12/2026 09:40 | 60 | 177.60 |
| 06/12/2026 09:40 | 57 | 177.65 |
| 06/12/2026 09:40 | 59 | 177.65 |
| 06/12/2026 09:40 | 2 | 177.70 |
| 06/12/2026 09:40 | 74 | 177.70 |
| 06/12/2026 09:40 | 52 | 177.75 |
| 06/12/2026 09:40 | 73 | 177.70 |
| 06/12/2026 09:40 | 85 | 177.70 |
| 06/12/2026 09:40 | 54 | 177.70 |
| 06/12/2026 09:40 | 52 | 177.70 |
| 06/12/2026 09:40 | 71 | 177.70 |
| 06/12/2026 09:40 | 34 | 177.80 |
| 06/12/2026 09:40 | 55 | 177.80 |
| 06/12/2026 09:40 | 3 | 177.80 |
| 06/12/2026 09:40 | 19 | 177.80 |
| 06/12/2026 09:40 | 58 | 177.80 |
| 06/12/2026 09:40 | 3 | 177.65 |
| 06/12/2026 09:40 | 2 | 177.65 |
| 06/12/2026 09:40 | 4 | 177.65 |
| 06/12/2026 09:39 | 5 | 177.65 |
| 06/12/2026 09:39 | 60 | 177.65 |
| 06/12/2026 09:39 | 151 | 177.65 |
| 06/12/2026 09:39 | 61 | 177.65 |
| 06/12/2026 09:39 | 51 | 177.65 |
| 06/12/2026 09:39 | 5 | 177.65 |
| 06/12/2026 09:39 | 19 | 177.60 |
| 06/12/2026 09:39 | 52 | 177.60 |
| 06/12/2026 09:39 | 9 | 177.60 |
| 06/12/2026 09:39 | 60 | 177.60 |
| 06/12/2026 09:39 | 9 | 177.50 |
| 06/12/2026 09:39 | 72 | 177.50 |
| 06/12/2026 09:39 | 55 | 177.55 |
| 06/12/2026 09:39 | 2 | 177.55 |
| 06/12/2026 09:39 | 15 | 177.60 |
| 06/12/2026 09:39 | 187 | 177.60 |
| 06/12/2026 09:39 | 35 | 177.60 |
| 06/12/2026 09:38 | 54 | 177.60 |
| 06/12/2026 09:38 | 56 | 177.60 |
| 06/12/2026 09:38 | 55 | 177.60 |
| 06/12/2026 09:38 | 196 | 177.60 |
| 06/12/2026 09:38 | 57 | 177.60 |
| 06/12/2026 09:38 | 10 | 177.60 |
| 06/12/2026 09:38 | 4 | 177.60 |
| 06/12/2026 09:38 | 56 | 177.60 |
| 06/12/2026 09:38 | 35 | 177.60 |
| 06/12/2026 09:37 | 10 | 177.85 |
| 06/12/2026 09:37 | 191 | 177.85 |
| 06/12/2026 09:37 | 48 | 178.05 |
| 06/12/2026 09:36 | 73 | 178.05 |
| 06/12/2026 09:36 | 2 | 178.05 |
| 06/12/2026 09:36 | 136 | 178.05 |
| 06/12/2026 09:36 | 70 | 178.15 |
| 06/12/2026 09:36 | 10 | 178.15 |
| 06/12/2026 09:36 | 119 | 178.10 |
| 06/12/2026 09:36 | 15 | 178.10 |
| 06/12/2026 09:36 | 33 | 178.10 |
| 06/12/2026 09:36 | 48 | 178.15 |
| 06/12/2026 09:36 | 2 | 178.10 |
| 06/12/2026 09:36 | 52 | 178.10 |
| 06/12/2026 09:36 | 53 | 178.10 |
| 06/12/2026 09:36 | 23 | 178.10 |
| 06/12/2026 09:36 | 5 | 178.10 |
| 06/12/2026 09:36 | 25 | 178.10 |
| 06/12/2026 09:36 | 32 | 178.10 |
| 06/12/2026 09:36 | 51 | 178.05 |
| 06/12/2026 09:36 | 84 | 178.05 |
| 06/12/2026 09:36 | 59 | 178.05 |
| 06/12/2026 09:36 | 1 | 178.05 |
| 06/12/2026 09:36 | 4 | 178.05 |
| 06/12/2026 09:36 | 25 | 178.05 |
| 06/12/2026 09:36 | 54 | 178.00 |
| 06/12/2026 09:36 | 79 | 178.00 |
| 06/12/2026 09:36 | 55 | 178.00 |
| 06/12/2026 09:36 | 71 | 178.00 |
| 06/12/2026 09:36 | 29 | 177.95 |
| 06/12/2026 09:36 | 59 | 177.90 |
| 06/12/2026 09:36 | 114 | 177.90 |
| 06/12/2026 09:36 | 26 | 177.90 |
| 06/12/2026 09:36 | 9 | 177.90 |
| 06/12/2026 09:36 | 11 | 177.85 |
| 06/12/2026 09:36 | 11 | 177.85 |
| 06/12/2026 09:36 | 15 | 177.85 |
| 06/12/2026 09:36 | 41 | 177.85 |
| 06/12/2026 09:36 | 36 | 177.80 |
| 06/12/2026 09:36 | 119 | 177.80 |
| 06/12/2026 09:36 | 79 | 177.80 |
| 06/12/2026 09:36 | 83 | 177.80 |
| 06/12/2026 09:36 | 83 | 177.80 |
| 06/12/2026 09:36 | 135 | 177.80 |
| 06/12/2026 09:36 | 55 | 177.85 |
| 06/12/2026 09:36 | 192 | 177.85 |
| 06/12/2026 09:35 | 14 | 177.90 |
| 06/12/2026 09:35 | 31 | 177.90 |
| 06/12/2026 09:35 | 12 | 177.80 |
| 06/12/2026 09:35 | 9 | 177.80 |
| 06/12/2026 09:35 | 18 | 177.80 |
| 06/12/2026 09:35 | 8 | 177.80 |
| 06/12/2026 09:35 | 38 | 177.70 |
| 06/12/2026 09:35 | 12 | 177.65 |
| 06/12/2026 09:35 | 7 | 177.65 |
| 06/12/2026 09:35 | 118 | 177.75 |
| 06/12/2026 09:35 | 4 | 177.80 |
| 06/12/2026 09:35 | 70 | 177.75 |
| 06/12/2026 09:35 | 114 | 177.75 |
| 06/12/2026 09:35 | 79 | 177.75 |
| 06/12/2026 09:35 | 15 | 177.70 |
| 06/12/2026 09:35 | 54 | 177.65 |
| 06/12/2026 09:35 | 101 | 177.65 |
| 06/12/2026 09:35 | 2 | 177.65 |
| 06/12/2026 09:35 | 11 | 177.65 |
| 06/12/2026 09:35 | 78 | 177.65 |
| 06/12/2026 09:35 | 134 | 177.60 |
| 06/12/2026 09:35 | 26 | 177.60 |
| 06/12/2026 09:35 | 55 | 177.45 |
| 06/12/2026 09:35 | 137 | 177.45 |
| 06/12/2026 09:35 | 64 | 177.45 |
| 06/12/2026 09:35 | 97 | 177.45 |
| 06/12/2026 09:35 | 59 | 177.45 |
| 06/12/2026 09:35 | 8 | 177.45 |
| 06/12/2026 09:35 | 37 | 177.35 |
| 06/12/2026 09:35 | 44 | 177.35 |
| 06/12/2026 09:34 | 20 | 177.30 |
| 06/12/2026 09:34 | 40 | 177.30 |
| 06/12/2026 09:34 | 9 | 177.25 |
| 06/12/2026 09:34 | 40 | 177.25 |
| 06/12/2026 09:34 | 4 | 177.40 |
| 06/12/2026 09:34 | 103 | 177.30 |
| 06/12/2026 09:34 | 57 | 177.30 |
| 06/12/2026 09:34 | 25 | 177.25 |
| 06/12/2026 09:34 | 38 | 177.25 |
| 06/12/2026 09:33 | 40 | 177.50 |
| 06/12/2026 09:33 | 26 | 177.50 |
| 06/12/2026 09:32 | 19 | 177.55 |
| 06/12/2026 09:32 | 22 | 177.55 |
| 06/12/2026 09:32 | 7 | 177.55 |
| 06/12/2026 09:32 | 53 | 177.60 |
| 06/12/2026 09:32 | 219 | 177.55 |
| 06/12/2026 09:32 | 199 | 177.55 |
| 06/12/2026 09:32 | 18 | 177.55 |
| 06/12/2026 09:32 | 23 | 177.55 |
| 06/12/2026 09:31 | 29 | 177.60 |
| 06/12/2026 09:31 | 98 | 177.60 |
| 06/12/2026 09:31 | 65 | 177.65 |
| 06/12/2026 09:31 | 66 | 177.65 |
| 06/12/2026 09:31 | 54 | 177.60 |
| 06/12/2026 09:31 | 53 | 177.60 |
| 06/12/2026 09:31 | 65 | 177.60 |
| 06/12/2026 09:31 | 142 | 177.60 |
| 06/12/2026 09:31 | 68 | 177.60 |
| 06/12/2026 09:31 | 15 | 177.60 |
| 06/12/2026 09:31 | 45 | 177.50 |
| 06/12/2026 09:30 | 55 | 177.55 |
| 06/12/2026 09:30 | 13 | 177.50 |
| 06/12/2026 09:30 | 12 | 177.50 |
| 06/12/2026 09:30 | 3 | 177.50 |
| 06/12/2026 09:30 | 79 | 177.55 |
| 06/12/2026 09:30 | 57 | 177.55 |
| 06/12/2026 09:30 | 10 | 177.55 |
| 06/12/2026 09:30 | 1 | 177.60 |
| 06/12/2026 09:30 | 9 | 177.65 |
| 06/12/2026 09:30 | 49 | 177.65 |
| 06/12/2026 09:29 | 12 | 177.85 |
| 06/12/2026 09:28 | 28 | 177.85 |
| 06/12/2026 09:28 | 40 | 177.80 |
| 06/12/2026 09:27 | 50 | 178.05 |
| 06/12/2026 09:27 | 50 | 178.00 |
| 06/12/2026 09:27 | 39 | 178.00 |
| 06/12/2026 09:27 | 15 | 178.00 |
| 06/12/2026 09:27 | 61 | 178.00 |
| 06/12/2026 09:27 | 83 | 178.00 |
| 06/12/2026 09:27 | 52 | 178.10 |
| 06/12/2026 09:27 | 73 | 178.10 |
| 06/12/2026 09:26 | 9 | 178.20 |
| 06/12/2026 09:26 | 60 | 178.20 |
| 06/12/2026 09:26 | 33 | 178.20 |
| 06/12/2026 09:26 | 176 | 178.25 |
| 06/12/2026 09:26 | 78 | 178.25 |
| 06/12/2026 09:26 | 134 | 178.25 |
| 06/12/2026 09:26 | 10 | 178.20 |
| 06/12/2026 09:26 | 31 | 178.20 |
| 06/12/2026 09:26 | 49 | 178.10 |
| 06/12/2026 09:26 | 68 | 178.10 |
| 06/12/2026 09:26 | 5 | 178.10 |
| 06/12/2026 09:25 | 37 | 178.05 |
| 06/12/2026 09:25 | 110 | 178.05 |
| 06/12/2026 09:25 | 58 | 178.05 |
| 06/12/2026 09:25 | 136 | 178.00 |
| 06/12/2026 09:25 | 84 | 178.00 |
| 06/12/2026 09:25 | 11 | 178.00 |
| 06/12/2026 09:25 | 125 | 178.00 |
| 06/12/2026 09:25 | 108 | 178.05 |
| 06/12/2026 09:23 | 9 | 178.10 |
| 06/12/2026 09:23 | 82 | 178.10 |
| 06/12/2026 09:23 | 4 | 178.15 |
| 06/12/2026 09:23 | 79 | 178.20 |
| 06/12/2026 09:23 | 64 | 178.20 |
| 06/12/2026 09:23 | 48 | 178.30 |
| 06/12/2026 09:23 | 67 | 178.25 |
| 06/12/2026 09:23 | 74 | 178.20 |
| 06/12/2026 09:22 | 207 | 178.30 |
| 06/12/2026 09:22 | 2 | 178.30 |
| 06/12/2026 09:22 | 80 | 178.25 |
| 06/12/2026 09:22 | 14 | 178.35 |
| 06/12/2026 09:22 | 11 | 178.35 |
| 06/12/2026 09:22 | 79 | 178.35 |
| 06/12/2026 09:22 | 114 | 178.35 |
| 06/12/2026 09:22 | 76 | 178.35 |
| 06/12/2026 09:22 | 70 | 178.35 |
| 06/12/2026 09:22 | 9 | 178.40 |
| 06/12/2026 09:22 | 48 | 178.40 |
| 06/12/2026 09:22 | 5 | 178.35 |
| 06/12/2026 09:22 | 55 | 178.35 |
| 06/12/2026 09:22 | 108 | 178.45 |
| 06/12/2026 09:22 | 88 | 178.45 |
| 06/12/2026 09:22 | 85 | 178.45 |
| 06/12/2026 09:22 | 153 | 178.45 |
| 06/12/2026 09:22 | 43 | 178.40 |
| 06/12/2026 09:22 | 64 | 178.40 |
| 06/12/2026 09:22 | 85 | 178.40 |
| 06/12/2026 09:21 | 47 | 178.35 |
| 06/12/2026 09:21 | 110 | 178.35 |
| 06/12/2026 09:21 | 5 | 178.25 |
| 06/12/2026 09:21 | 5 | 178.25 |
| 06/12/2026 09:21 | 37 | 178.25 |
| 06/12/2026 09:21 | 75 | 178.25 |
| 06/12/2026 09:21 | 49 | 178.25 |
| 06/12/2026 09:21 | 88 | 178.20 |
| 06/12/2026 09:21 | 73 | 178.20 |
| 06/12/2026 09:21 | 3 | 178.20 |
| 06/12/2026 09:21 | 180 | 178.20 |
| 06/12/2026 09:21 | 47 | 178.25 |
| 06/12/2026 09:21 | 114 | 178.25 |
| 06/12/2026 09:21 | 29 | 178.25 |
| 06/12/2026 09:21 | 30 | 178.25 |
| 06/12/2026 09:21 | 2 | 178.20 |
| 06/12/2026 09:21 | 2 | 178.20 |
| 06/12/2026 09:21 | 2 | 178.20 |
| 06/12/2026 09:21 | 2 | 178.20 |
| 06/12/2026 09:21 | 3 | 178.20 |
| 06/12/2026 09:21 | 180 | 178.25 |
| 06/12/2026 09:21 | 85 | 178.25 |
| 06/12/2026 09:21 | 88 | 178.25 |
| 06/12/2026 09:21 | 106 | 178.25 |
| 06/12/2026 09:21 | 88 | 178.25 |
| 06/12/2026 09:21 | 180 | 178.30 |
| 06/12/2026 09:21 | 88 | 178.25 |
| 06/12/2026 09:21 | 75 | 178.35 |
| 06/12/2026 09:21 | 70 | 178.25 |
| 06/12/2026 09:21 | 11 | 178.25 |
| 06/12/2026 09:21 | 59 | 178.30 |
| 06/12/2026 09:21 | 63 | 178.30 |
| 06/12/2026 09:21 | 26 | 178.30 |
| 06/12/2026 09:21 | 53 | 178.30 |
| 06/12/2026 09:21 | 6 | 178.30 |
| 06/12/2026 09:21 | 59 | 178.30 |
| 06/12/2026 09:21 | 98 | 178.30 |
| 06/12/2026 09:21 | 79 | 178.30 |
| 06/12/2026 09:21 | 88 | 178.25 |
| 06/12/2026 09:21 | 121 | 178.25 |
| 06/12/2026 09:21 | 114 | 178.25 |
| 06/12/2026 09:21 | 119 | 178.25 |
| 06/12/2026 09:21 | 80 | 178.25 |
| 06/12/2026 09:21 | 544 | 178.15 |
| 06/12/2026 09:21 | 116 | 178.20 |
| 06/12/2026 09:21 | 88 | 178.20 |
| 06/12/2026 09:21 | 250 | 178.20 |
| 06/12/2026 09:21 | 114 | 178.20 |
| 06/12/2026 09:21 | 47 | 178.20 |
| 06/12/2026 09:21 | 78 | 178.20 |
| 06/12/2026 09:21 | 70 | 178.15 |
| 06/12/2026 09:21 | 59 | 178.15 |
| 06/12/2026 09:21 | 88 | 178.15 |
| 06/12/2026 09:21 | 115 | 178.15 |
| 06/12/2026 09:21 | 59 | 178.15 |
| 06/12/2026 09:21 | 86 | 178.15 |
| 06/12/2026 09:21 | 76 | 177.95 |
| 06/12/2026 09:21 | 59 | 177.95 |
| 06/12/2026 09:21 | 32 | 177.95 |
| 06/12/2026 09:21 | 160 | 177.90 |
| 06/12/2026 09:21 | 53 | 178.15 |
| 06/12/2026 09:21 | 34 | 178.15 |
| 06/12/2026 09:21 | 50 | 178.15 |
| 06/12/2026 09:21 | 114 | 178.15 |
| 06/12/2026 09:21 | 29 | 178.15 |
| 06/12/2026 09:21 | 79 | 178.15 |
| 06/12/2026 09:21 | 107 | 178.15 |
| 06/12/2026 09:21 | 214 | 178.15 |
| 06/12/2026 09:21 | 49 | 178.10 |
| 06/12/2026 09:21 | 70 | 178.10 |
| 06/12/2026 09:21 | 30 | 178.10 |
| 06/12/2026 09:21 | 114 | 178.10 |
| 06/12/2026 09:21 | 113 | 178.10 |
| 06/12/2026 09:21 | 85 | 178.10 |
| 06/12/2026 09:21 | 127 | 178.10 |
| 06/12/2026 09:21 | 92 | 178.05 |
| 06/12/2026 09:21 | 70 | 178.05 |
| 06/12/2026 09:21 | 28 | 178.05 |
| 06/12/2026 09:21 | 114 | 178.05 |
| 06/12/2026 09:21 | 81 | 178.05 |
| 06/12/2026 09:21 | 118 | 178.05 |
| 06/12/2026 09:21 | 54 | 178.00 |
| 06/12/2026 09:21 | 34 | 178.00 |
| 06/12/2026 09:21 | 74 | 178.00 |
| 06/12/2026 09:21 | 105 | 178.00 |
| 06/12/2026 09:21 | 80 | 178.00 |
| 06/12/2026 09:21 | 114 | 178.00 |
| 06/12/2026 09:21 | 70 | 178.00 |
| 06/12/2026 09:21 | 81 | 178.00 |
| 06/12/2026 09:21 | 57 | 178.00 |
| 06/12/2026 09:21 | 65 | 178.00 |
| 06/12/2026 09:21 | 70 | 177.95 |
| 06/12/2026 09:21 | 73 | 177.95 |
| 06/12/2026 09:21 | 81 | 177.95 |
| 06/12/2026 09:21 | 62 | 177.95 |
| 06/12/2026 09:21 | 70 | 177.95 |
| 06/12/2026 09:21 | 29 | 177.95 |
| 06/12/2026 09:21 | 200 | 177.95 |
| 06/12/2026 09:21 | 196 | 177.95 |
| 06/12/2026 09:21 | 92 | 177.90 |
| 06/12/2026 09:21 | 62 | 177.90 |
| 06/12/2026 09:21 | 9 | 177.80 |
| 06/12/2026 09:21 | 180 | 177.90 |
| 06/12/2026 09:21 | 79 | 177.90 |
| 06/12/2026 09:21 | 9 | 177.90 |
| 06/12/2026 09:21 | 36 | 177.90 |
| 06/12/2026 09:20 | 1 | 177.80 |
| 06/12/2026 09:20 | 3 | 177.80 |
| 06/12/2026 09:20 | 2 | 177.80 |
| 06/12/2026 09:20 | 2 | 177.80 |
| 06/12/2026 09:20 | 1 | 177.80 |
| 06/12/2026 09:20 | 1 | 177.80 |
| 06/12/2026 09:20 | 1 | 177.80 |
| 06/12/2026 09:20 | 1 | 177.80 |
| 06/12/2026 09:20 | 2 | 177.80 |
| 06/12/2026 09:20 | 22 | 177.80 |
| 06/12/2026 09:20 | 3 | 177.80 |
| 06/12/2026 09:20 | 5 | 177.80 |
| 06/12/2026 09:20 | 100 | 177.85 |
| 06/12/2026 09:20 | 46 | 177.90 |
| 06/12/2026 09:20 | 4 | 177.85 |
| 06/12/2026 09:20 | 223 | 177.85 |
| 06/12/2026 09:20 | 103 | 177.85 |
| 06/12/2026 09:20 | 124 | 177.85 |
| 06/12/2026 09:20 | 43 | 177.85 |
| 06/12/2026 09:20 | 4 | 177.80 |
| 06/12/2026 09:20 | 20 | 177.75 |
| 06/12/2026 09:19 | 119 | 177.75 |
| 06/12/2026 09:19 | 184 | 177.75 |
| 06/12/2026 09:19 | 7 | 177.75 |
| 06/12/2026 09:19 | 53 | 177.75 |
| 06/12/2026 09:19 | 24 | 177.70 |
| 06/12/2026 09:19 | 18 | 177.70 |
| 06/12/2026 09:19 | 70 | 177.70 |
| 06/12/2026 09:19 | 70 | 177.70 |
| 06/12/2026 09:19 | 77 | 177.70 |
| 06/12/2026 09:19 | 56 | 177.70 |
| 06/12/2026 09:19 | 148 | 177.70 |
| 06/12/2026 09:19 | 3 | 177.85 |
| 06/12/2026 09:19 | 55 | 177.80 |
| 06/12/2026 09:19 | 1 | 177.80 |
| 06/12/2026 09:19 | 3 | 177.80 |
| 06/12/2026 09:19 | 2 | 177.80 |
| 06/12/2026 09:19 | 1 | 177.80 |
| 06/12/2026 09:19 | 2 | 177.80 |
| 06/12/2026 09:19 | 5 | 177.80 |
| 06/12/2026 09:19 | 4 | 177.80 |
| 06/12/2026 09:19 | 1 | 177.80 |
| 06/12/2026 09:19 | 3 | 177.80 |
| 06/12/2026 09:19 | 14 | 177.80 |
| 06/12/2026 09:19 | 2 | 177.80 |
| 06/12/2026 09:19 | 1 | 177.80 |
| 06/12/2026 09:19 | 1 | 177.80 |
| 06/12/2026 09:19 | 23 | 177.80 |
| 06/12/2026 09:19 | 10 | 177.85 |
| 06/12/2026 09:19 | 36 | 177.85 |
| 06/12/2026 09:19 | 50 | 177.90 |
| 06/12/2026 09:19 | 1 | 177.90 |
| 06/12/2026 09:19 | 2 | 177.90 |
| 06/12/2026 09:19 | 35 | 178.00 |
| 06/12/2026 09:19 | 73 | 177.90 |
| 06/12/2026 09:19 | 60 | 177.90 |
| 06/12/2026 09:19 | 111 | 177.90 |
| 06/12/2026 09:19 | 114 | 177.85 |
| 06/12/2026 09:19 | 89 | 177.80 |
| 06/12/2026 09:19 | 97 | 177.85 |
| 06/12/2026 09:19 | 45 | 177.85 |
| 06/12/2026 09:19 | 70 | 177.80 |
| 06/12/2026 09:19 | 65 | 177.80 |
| 06/12/2026 09:19 | 53 | 177.80 |
| 06/12/2026 09:19 | 227 | 177.75 |
| 06/12/2026 09:19 | 168 | 177.75 |
| 06/12/2026 09:19 | 53 | 177.75 |
| 06/12/2026 09:18 | 83 | 177.75 |
| 06/12/2026 09:18 | 90 | 177.80 |
| 06/12/2026 09:18 | 156 | 177.80 |
| 06/12/2026 09:17 | 7 | 177.85 |
| 06/12/2026 09:17 | 28 | 177.85 |
| 06/12/2026 09:17 | 109 | 177.85 |
| 06/12/2026 09:17 | 47 | 177.85 |
| 06/12/2026 09:17 | 154 | 177.90 |
| 06/12/2026 09:17 | 10 | 177.90 |
| 06/12/2026 09:17 | 126 | 177.90 |
| 06/12/2026 09:17 | 45 | 177.90 |
| 06/12/2026 09:17 | 184 | 177.90 |
| 06/12/2026 09:17 | 83 | 177.90 |
| 06/12/2026 09:17 | 93 | 177.85 |
| 06/12/2026 09:17 | 4 | 177.85 |
| 06/12/2026 09:17 | 44 | 177.75 |
| 06/12/2026 09:17 | 143 | 177.75 |
| 06/12/2026 09:17 | 70 | 177.75 |
| 06/12/2026 09:17 | 98 | 177.75 |
| 06/12/2026 09:17 | 120 | 177.75 |
| 06/12/2026 09:17 | 83 | 177.75 |
| 06/12/2026 09:17 | 61 | 177.75 |
| 06/12/2026 09:17 | 114 | 177.75 |
| 06/12/2026 09:17 | 44 | 177.75 |
| 06/12/2026 09:17 | 95 | 177.80 |
| 06/12/2026 09:17 | 80 | 177.80 |
| 06/12/2026 09:17 | 79 | 177.80 |
| 06/12/2026 09:17 | 73 | 177.80 |
| 06/12/2026 09:17 | 110 | 177.85 |
| 06/12/2026 09:17 | 75 | 177.85 |
| 06/12/2026 09:17 | 10 | 177.85 |
| 06/12/2026 09:17 | 98 | 177.85 |
| 06/12/2026 09:17 | 96 | 177.85 |
| 06/12/2026 09:16 | 53 | 177.75 |
| 06/12/2026 09:16 | 41 | 177.70 |
| 06/12/2026 09:16 | 47 | 177.70 |
| 06/12/2026 09:16 | 114 | 177.70 |
| 06/12/2026 09:16 | 10 | 177.60 |
| 06/12/2026 09:16 | 44 | 177.60 |
| 06/12/2026 09:16 | 61 | 177.50 |
| 06/12/2026 09:16 | 20 | 177.50 |
| 06/12/2026 09:16 | 50 | 177.50 |
| 06/12/2026 09:16 | 60 | 177.50 |
| 06/12/2026 09:16 | 44 | 177.50 |
| 06/12/2026 09:16 | 150 | 177.50 |
| 06/12/2026 09:16 | 153 | 177.50 |
| 06/12/2026 09:16 | 14 | 177.45 |
| 06/12/2026 09:16 | 79 | 177.45 |
| 06/12/2026 09:16 | 194 | 177.45 |
| 06/12/2026 09:16 | 59 | 177.40 |
| 06/12/2026 09:16 | 3 | 177.40 |
| 06/12/2026 09:16 | 44 | 177.35 |
| 06/12/2026 09:16 | 71 | 177.35 |
| 06/12/2026 09:16 | 78 | 177.35 |
| 06/12/2026 09:16 | 54 | 177.35 |
| 06/12/2026 09:16 | 148 | 177.30 |
| 06/12/2026 09:16 | 204 | 177.30 |
| 06/12/2026 09:16 | 161 | 177.30 |
| 06/12/2026 09:16 | 5 | 177.25 |
| 06/12/2026 09:16 | 9 | 177.25 |
| 06/12/2026 09:15 | 142 | 177.25 |
| 06/12/2026 09:15 | 171 | 177.25 |
| 06/12/2026 09:15 | 38 | 177.25 |
| 06/12/2026 09:15 | 66 | 177.25 |
| 06/12/2026 09:15 | 71 | 177.20 |
| 06/12/2026 09:15 | 87 | 177.20 |
| 06/12/2026 09:15 | 130 | 177.20 |
| 06/12/2026 09:15 | 61 | 177.20 |
| 06/12/2026 09:15 | 81 | 177.20 |
| 06/12/2026 09:15 | 85 | 177.20 |
| 06/12/2026 09:15 | 31 | 177.15 |
| 06/12/2026 09:15 | 44 | 177.15 |
| 06/12/2026 09:15 | 85 | 177.15 |
| 06/12/2026 09:15 | 7 | 177.15 |
| 06/12/2026 09:15 | 48 | 177.15 |
| 06/12/2026 09:15 | 10 | 177.15 |
| 06/12/2026 09:14 | 38 | 177.25 |
| 06/12/2026 09:14 | 13 | 177.15 |
| 06/12/2026 09:14 | 14 | 177.20 |
| 06/12/2026 09:14 | 33 | 177.20 |
| 06/12/2026 09:14 | 7 | 177.20 |
| 06/12/2026 09:14 | 3 | 177.20 |
| 06/12/2026 09:14 | 43 | 177.20 |
| 06/12/2026 09:14 | 215 | 177.20 |
| 06/12/2026 09:14 | 14 | 177.20 |
| 06/12/2026 09:14 | 230 | 177.15 |
| 06/12/2026 09:14 | 114 | 177.15 |
| 06/12/2026 09:14 | 362 | 177.15 |
| 06/12/2026 09:14 | 114 | 177.15 |
| 06/12/2026 09:14 | 476 | 177.15 |
| 06/12/2026 09:14 | 84 | 177.15 |
| 06/12/2026 09:14 | 92 | 177.15 |
| 06/12/2026 09:14 | 59 | 177.15 |
| 06/12/2026 09:14 | 71 | 177.10 |
| 06/12/2026 09:14 | 77 | 177.10 |
| 06/12/2026 09:14 | 60 | 177.10 |
| 06/12/2026 09:14 | 55 | 177.10 |
| 06/12/2026 09:14 | 111 | 177.10 |
| 06/12/2026 09:14 | 10 | 177.05 |
| 06/12/2026 09:14 | 123 | 177.10 |
| 06/12/2026 09:14 | 93 | 177.10 |
| 06/12/2026 09:14 | 48 | 177.05 |
| 06/12/2026 09:14 | 26 | 177.05 |
| 06/12/2026 09:14 | 41 | 177.05 |
| 06/12/2026 09:14 | 50 | 177.05 |
| 06/12/2026 09:14 | 150 | 176.90 |
| 06/12/2026 09:14 | 150 | 176.90 |
| 06/12/2026 09:13 | 16 | 177.00 |
| 06/12/2026 09:13 | 144 | 177.25 |
| 06/12/2026 09:12 | 14 | 177.20 |
| 06/12/2026 09:12 | 94 | 177.20 |
| 06/12/2026 09:12 | 72 | 177.25 |
| 06/12/2026 09:12 | 85 | 177.25 |
| 06/12/2026 09:12 | 14 | 177.20 |
| 06/12/2026 09:12 | 49 | 177.10 |
| 06/12/2026 09:12 | 113 | 177.10 |
| 06/12/2026 09:12 | 67 | 177.10 |
| 06/12/2026 09:12 | 60 | 177.10 |
| 06/12/2026 09:12 | 222 | 177.05 |
| 06/12/2026 09:12 | 163 | 177.05 |
| 06/12/2026 09:12 | 60 | 177.05 |
| 06/12/2026 09:12 | 127 | 177.05 |
| 06/12/2026 09:12 | 18 | 177.00 |
| 06/12/2026 09:12 | 73 | 177.00 |
| 06/12/2026 09:12 | 59 | 177.00 |
| 06/12/2026 09:12 | 77 | 177.00 |
| 06/12/2026 09:12 | 76 | 177.00 |
| 06/12/2026 09:12 | 92 | 177.00 |
| 06/12/2026 09:12 | 42 | 177.05 |
| 06/12/2026 09:12 | 506 | 177.05 |
| 06/12/2026 09:12 | 204 | 177.00 |
| 06/12/2026 09:12 | 4 | 177.00 |
| 06/12/2026 09:12 | 45 | 177.00 |
| 06/12/2026 09:11 | 20 | 176.95 |
| 06/12/2026 09:11 | 26 | 176.95 |
| 06/12/2026 09:11 | 12 | 176.95 |
| 06/12/2026 09:11 | 33 | 177.00 |
| 06/12/2026 09:11 | 60 | 177.00 |
| 06/12/2026 09:11 | 70 | 177.00 |
| 06/12/2026 09:11 | 30 | 177.00 |
| 06/12/2026 09:11 | 85 | 177.00 |
| 06/12/2026 09:11 | 13 | 177.05 |
| 06/12/2026 09:11 | 47 | 177.15 |
| 06/12/2026 09:11 | 53 | 177.15 |
| 06/12/2026 09:11 | 23 | 177.15 |
| 06/12/2026 09:11 | 82 | 177.15 |
| 06/12/2026 09:11 | 71 | 177.15 |
| 06/12/2026 09:11 | 57 | 177.15 |
| 06/12/2026 09:11 | 51 | 177.15 |
| 06/12/2026 09:11 | 46 | 177.15 |
| 06/12/2026 09:11 | 7 | 177.15 |
| 06/12/2026 09:10 | 32 | 177.25 |
| 06/12/2026 09:10 | 70 | 177.25 |
| 06/12/2026 09:10 | 59 | 177.25 |
| 06/12/2026 09:10 | 81 | 177.25 |
| 06/12/2026 09:10 | 67 | 177.25 |
| 06/12/2026 09:10 | 73 | 177.25 |
| 06/12/2026 09:10 | 9 | 177.35 |
| 06/12/2026 09:10 | 70 | 177.40 |
| 06/12/2026 09:10 | 70 | 177.40 |
| 06/12/2026 09:10 | 117 | 177.40 |
| 06/12/2026 09:10 | 70 | 177.40 |
| 06/12/2026 09:10 | 78 | 177.40 |
| 06/12/2026 09:10 | 72 | 177.40 |
| 06/12/2026 09:10 | 77 | 177.35 |
| 06/12/2026 09:10 | 4 | 177.35 |
| 06/12/2026 09:10 | 9 | 177.25 |
| 06/12/2026 09:10 | 21 | 177.30 |
| 06/12/2026 09:10 | 16 | 177.30 |
| 06/12/2026 09:10 | 22 | 177.40 |
| 06/12/2026 09:10 | 19 | 177.40 |
| 06/12/2026 09:09 | 49 | 177.30 |
| 06/12/2026 09:09 | 57 | 177.30 |
| 06/12/2026 09:09 | 4 | 177.40 |
| 06/12/2026 09:09 | 33 | 177.40 |
| 06/12/2026 09:09 | 8 | 177.40 |
| 06/12/2026 09:09 | 29 | 177.40 |
| 06/12/2026 09:09 | 168 | 177.40 |
| 06/12/2026 09:09 | 184 | 177.35 |
| 06/12/2026 09:09 | 8 | 177.20 |
| 06/12/2026 09:09 | 194 | 177.25 |
| 06/12/2026 09:08 | 3 | 177.20 |
| 06/12/2026 09:08 | 48 | 177.30 |
| 06/12/2026 09:08 | 183 | 177.35 |
| 06/12/2026 09:08 | 5 | 177.35 |
| 06/12/2026 09:08 | 36 | 177.35 |
| 06/12/2026 09:08 | 40 | 177.35 |
| 06/12/2026 09:08 | 70 | 177.35 |
| 06/12/2026 09:08 | 185 | 177.35 |
| 06/12/2026 09:08 | 57 | 177.35 |
| 06/12/2026 09:08 | 71 | 177.25 |
| 06/12/2026 09:08 | 80 | 177.25 |
| 06/12/2026 09:08 | 196 | 177.25 |
| 06/12/2026 09:08 | 59 | 177.25 |
| 06/12/2026 09:08 | 523 | 177.25 |
| 06/12/2026 09:08 | 161 | 177.25 |
| 06/12/2026 09:08 | 36 | 177.25 |
| 06/12/2026 09:08 | 4 | 177.20 |
| 06/12/2026 09:07 | 11 | 177.10 |
| 06/12/2026 09:07 | 29 | 177.20 |
| 06/12/2026 09:07 | 4 | 177.20 |
| 06/12/2026 09:07 | 70 | 177.25 |
| 06/12/2026 09:07 | 73 | 177.25 |
| 06/12/2026 09:07 | 56 | 177.25 |
| 06/12/2026 09:07 | 77 | 177.25 |
| 06/12/2026 09:07 | 4 | 177.30 |
| 06/12/2026 09:07 | 70 | 177.25 |
| 06/12/2026 09:07 | 57 | 177.25 |
| 06/12/2026 09:07 | 57 | 177.25 |
| 06/12/2026 09:07 | 78 | 177.25 |
| 06/12/2026 09:07 | 64 | 177.25 |
| 06/12/2026 09:07 | 25 | 177.25 |
| 06/12/2026 09:07 | 41 | 177.35 |
| 06/12/2026 09:07 | 34 | 177.50 |
| 06/12/2026 09:07 | 216 | 177.50 |
| 06/12/2026 09:07 | 24 | 177.55 |
| 06/12/2026 09:07 | 6 | 177.55 |
| 06/12/2026 09:07 | 57 | 177.60 |
| 06/12/2026 09:07 | 73 | 177.60 |
| 06/12/2026 09:07 | 114 | 177.60 |
| 06/12/2026 09:07 | 57 | 177.60 |
| 06/12/2026 09:07 | 59 | 177.60 |
| 06/12/2026 09:07 | 57 | 177.60 |
| 06/12/2026 09:07 | 80 | 177.60 |
| 06/12/2026 09:07 | 193 | 177.65 |
| 06/12/2026 09:07 | 83 | 177.65 |
| 06/12/2026 09:07 | 110 | 177.65 |
| 06/12/2026 09:07 | 31 | 177.60 |
| 06/12/2026 09:07 | 124 | 177.50 |
| 06/12/2026 09:07 | 78 | 177.50 |
| 06/12/2026 09:07 | 57 | 177.55 |
| 06/12/2026 09:06 | 9 | 177.65 |
| 06/12/2026 09:06 | 36 | 177.65 |
| 06/12/2026 09:06 | 3 | 177.65 |
| 06/12/2026 09:06 | 70 | 177.65 |
| 06/12/2026 09:06 | 114 | 177.65 |
| 06/12/2026 09:06 | 440 | 177.75 |
| 06/12/2026 09:06 | 59 | 177.75 |
| 06/12/2026 09:06 | 1 | 177.75 |
| 06/12/2026 09:06 | 9 | 177.70 |
| 06/12/2026 09:06 | 46 | 177.70 |
| 06/12/2026 09:06 | 10 | 177.80 |
| 06/12/2026 09:06 | 25 | 177.80 |
| 06/12/2026 09:06 | 25 | 177.80 |
| 06/12/2026 09:06 | 6 | 177.85 |
| 06/12/2026 09:05 | 28 | 177.90 |
| 06/12/2026 09:05 | 16 | 177.90 |
| 06/12/2026 09:05 | 11 | 177.90 |
| 06/12/2026 09:05 | 24 | 178.00 |
| 06/12/2026 09:05 | 209 | 178.00 |
| 06/12/2026 09:05 | 69 | 178.00 |
| 06/12/2026 09:05 | 102 | 178.00 |
| 06/12/2026 09:05 | 106 | 177.95 |
| 06/12/2026 09:05 | 56 | 177.95 |
| 06/12/2026 09:05 | 73 | 177.95 |
| 06/12/2026 09:05 | 107 | 177.95 |
| 06/12/2026 09:05 | 104 | 177.90 |
| 06/12/2026 09:05 | 33 | 177.90 |
| 06/12/2026 09:05 | 35 | 177.80 |
| 06/12/2026 09:05 | 12 | 177.80 |
| 06/12/2026 09:05 | 1 | 177.85 |
| 06/12/2026 09:05 | 9 | 177.85 |
| 06/12/2026 09:05 | 22 | 177.85 |
| 06/12/2026 09:05 | 78 | 177.85 |
| 06/12/2026 09:05 | 4 | 177.95 |
| 06/12/2026 09:05 | 10 | 177.95 |
| 06/12/2026 09:05 | 28 | 177.95 |
| 06/12/2026 09:05 | 1 | 178.00 |
| 06/12/2026 09:05 | 429 | 178.00 |
| 06/12/2026 09:05 | 70 | 178.00 |
| 06/12/2026 09:05 | 10 | 178.05 |
| 06/12/2026 09:05 | 57 | 178.05 |
| 06/12/2026 09:05 | 27 | 178.05 |
| 06/12/2026 09:04 | 92 | 178.05 |
| 06/12/2026 09:04 | 13 | 178.00 |
| 06/12/2026 09:04 | 7 | 178.00 |
| 06/12/2026 09:04 | 100 | 178.00 |
| 06/12/2026 09:04 | 73 | 178.10 |
| 06/12/2026 09:04 | 43 | 178.05 |
| 06/12/2026 09:04 | 2 | 178.00 |
| 06/12/2026 09:04 | 48 | 178.00 |
| 06/12/2026 09:04 | 41 | 177.80 |
| 06/12/2026 09:04 | 48 | 177.90 |
| 06/12/2026 09:04 | 19 | 177.95 |
| 06/12/2026 09:04 | 59 | 177.95 |
| 06/12/2026 09:04 | 49 | 177.95 |
| 06/12/2026 09:04 | 73 | 177.95 |
| 06/12/2026 09:03 | 25 | 178.10 |
| 06/12/2026 09:03 | 16 | 178.10 |
| 06/12/2026 09:03 | 113 | 177.95 |
| 06/12/2026 09:03 | 59 | 177.95 |
| 06/12/2026 09:03 | 54 | 177.95 |
| 06/12/2026 09:03 | 47 | 178.00 |
| 06/12/2026 09:03 | 54 | 178.00 |
| 06/12/2026 09:03 | 1000 | 178.00 |
| 06/12/2026 09:03 | 119 | 178.05 |
| 06/12/2026 09:03 | 31 | 178.05 |
| 06/12/2026 09:03 | 50 | 178.25 |
| 06/12/2026 09:03 | 58 | 178.30 |
| 06/12/2026 09:03 | 48 | 178.25 |
| 06/12/2026 09:03 | 18 | 178.10 |
| 06/12/2026 09:03 | 98 | 178.10 |
| 06/12/2026 09:03 | 18 | 178.20 |
| 06/12/2026 09:03 | 15 | 178.20 |
| 06/12/2026 09:03 | 41 | 178.30 |
| 06/12/2026 09:03 | 7 | 178.35 |
| 06/12/2026 09:02 | 70 | 178.40 |
| 06/12/2026 09:02 | 46 | 178.40 |
| 06/12/2026 09:02 | 59 | 178.60 |
| 06/12/2026 09:02 | 58 | 178.60 |
| 06/12/2026 09:02 | 6 | 178.60 |
| 06/12/2026 09:02 | 53 | 178.60 |
| 06/12/2026 09:02 | 59 | 178.40 |
| 06/12/2026 09:02 | 20 | 178.30 |
| 06/12/2026 09:02 | 13 | 178.30 |
| 06/12/2026 09:02 | 4 | 178.30 |
| 06/12/2026 09:02 | 106 | 178.35 |
| 06/12/2026 09:02 | 12 | 178.40 |
| 06/12/2026 09:02 | 70 | 178.45 |
| 06/12/2026 09:02 | 73 | 178.45 |
| 06/12/2026 09:02 | 119 | 178.45 |
| 06/12/2026 09:02 | 52 | 178.60 |
| 06/12/2026 09:02 | 59 | 178.65 |
| 06/12/2026 09:02 | 41 | 178.75 |
| 06/12/2026 09:02 | 27 | 178.75 |
| 06/12/2026 09:02 | 10 | 178.55 |
| 06/12/2026 09:02 | 63 | 178.45 |
| 06/12/2026 09:02 | 19 | 178.35 |
| 06/12/2026 09:01 | 47 | 178.30 |
| 06/12/2026 09:01 | 84 | 178.30 |
| 06/12/2026 09:01 | 167 | 178.30 |
| 06/12/2026 09:01 | 11 | 178.30 |
| 06/12/2026 09:01 | 50 | 178.30 |
| 06/12/2026 09:01 | 59 | 178.25 |
| 06/12/2026 09:01 | 103 | 178.25 |
| 06/12/2026 09:01 | 31 | 178.10 |
| 06/12/2026 09:01 | 117 | 178.30 |
| 06/12/2026 09:01 | 15 | 178.30 |
| 06/12/2026 09:01 | 123 | 178.35 |
| 06/12/2026 09:01 | 59 | 178.40 |
| 06/12/2026 09:01 | 17 | 178.45 |
| 06/12/2026 09:01 | 77 | 178.50 |
| 06/12/2026 09:01 | 17 | 178.50 |
| 06/12/2026 09:01 | 12 | 178.50 |
| 06/12/2026 09:01 | 374 | 178.55 |
| 06/12/2026 09:01 | 64 | 178.50 |
| 06/12/2026 09:01 | 22 | 178.45 |
| 06/12/2026 09:01 | 42 | 178.40 |
| 06/12/2026 09:01 | 167 | 178.40 |
| 06/12/2026 09:01 | 83 | 178.60 |
| 06/12/2026 09:01 | 50 | 178.60 |
| 06/12/2026 09:01 | 59 | 178.65 |
| 06/12/2026 09:01 | 27 | 178.65 |
| 06/12/2026 09:01 | 20 | 178.65 |
| 06/12/2026 09:01 | 41 | 178.75 |
| 06/12/2026 09:01 | 78 | 178.80 |
| 06/12/2026 09:01 | 157 | 178.80 |
| 06/12/2026 09:01 | 171 | 178.80 |
| 06/12/2026 09:01 | 19 | 178.80 |
| 06/12/2026 09:01 | 106 | 178.70 |
| 06/12/2026 09:01 | 56 | 178.70 |
| 06/12/2026 09:01 | 54 | 178.70 |
| 06/12/2026 09:01 | 59 | 178.80 |
| 06/12/2026 09:01 | 59 | 178.75 |
| 06/12/2026 09:01 | 29 | 178.70 |
| 06/12/2026 09:01 | 107 | 178.70 |
| 06/12/2026 09:01 | 59 | 178.70 |
| 06/12/2026 09:01 | 108 | 178.65 |
| 06/12/2026 09:01 | 4 | 178.65 |
| 06/12/2026 09:01 | 59 | 178.95 |
| 06/12/2026 09:01 | 100 | 179.00 |
| 06/12/2026 09:01 | 5 | 179.00 |
| 06/12/2026 09:01 | 5 | 179.00 |
| 06/12/2026 09:01 | 6 | 179.00 |
| 06/12/2026 09:01 | 60 | 179.00 |
| 06/12/2026 09:01 | 200 | 179.00 |
| 06/12/2026 09:01 | 100 | 179.00 |
| 06/12/2026 09:01 | 800 | 179.00 |
| 06/12/2026 09:01 | 80 | 179.00 |
| 06/12/2026 09:01 | 2500 | 179.00 |
| 06/12/2026 09:01 | 650 | 179.00 |
| 06/12/2026 09:01 | 108 | 178.95 |
| 06/12/2026 09:01 | 759 | 178.90 |
| 06/12/2026 09:01 | 59 | 178.90 |
| 06/12/2026 09:01 | 100 | 178.85 |
| 06/12/2026 09:01 | 124 | 178.85 |
| 06/12/2026 09:01 | 10 | 178.85 |
| 06/12/2026 09:01 | 44 | 178.80 |
| 06/12/2026 09:01 | 3 | 178.60 |
| 06/12/2026 09:01 | 105 | 178.60 |
| 06/12/2026 09:01 | 14 | 178.60 |
| 06/12/2026 09:01 | 699 | 178.60 |
| 06/12/2026 09:01 | 56 | 178.60 |
| 06/12/2026 09:01 | 245 | 178.60 |
| 06/12/2026 09:01 | 185 | 178.60 |
| 06/12/2026 09:01 | 3 | 178.60 |
| 06/12/2026 09:01 | 230 | 178.60 |
| 06/12/2026 09:01 | 818 | 178.60 |
| 06/12/2026 09:01 | 75 | 178.60 |
| 06/12/2026 09:01 | 28 | 178.60 |
| 06/12/2026 09:01 | 49 | 178.60 |
| 06/12/2026 09:01 | 230 | 178.60 |
| 06/12/2026 09:01 | 215 | 178.60 |
| 06/12/2026 09:01 | 50 | 178.60 |
| 06/12/2026 09:01 | 2 | 178.60 |
| 06/12/2026 09:01 | 105 | 178.60 |
| 06/12/2026 09:01 | 340 | 178.60 |
| 06/12/2026 09:01 | 100 | 178.60 |
| 06/12/2026 09:01 | 100 | 178.60 |
| 06/12/2026 09:01 | 30 | 178.60 |
| 06/12/2026 09:01 | 70 | 178.60 |
| 06/12/2026 09:01 | 65 | 178.60 |
| 06/12/2026 09:01 | 62 | 178.60 |
| 06/12/2026 09:01 | 237 | 178.60 |
| 06/12/2026 09:01 | 45 | 178.60 |
| 06/12/2026 09:01 | 2385 | 178.60 |
| 06/12/2026 09:01 | 50 | 178.60 |
| 06/12/2026 09:01 | 379 | 178.60 |
| 06/12/2026 09:01 | 439 | 178.60 |
| 06/12/2026 09:01 | 25 | 178.60 |
| 06/12/2026 09:01 | 175 | 178.60 |
| 06/12/2026 09:01 | 637 | 178.60 |
| 06/12/2026 09:01 | 188 | 178.60 |
| 06/12/2026 09:01 | 149 | 178.60 |
| 06/12/2026 09:01 | 868 | 178.60 |
| 06/12/2026 09:01 | 1004 | 178.60 |
| 06/12/2026 09:01 | 119 | 178.60 |
| 06/12/2026 09:01 | 68 | 178.60 |
| 06/12/2026 09:01 | 200 | 178.60 |
| 06/12/2026 09:01 | 30 | 178.60 |
| 06/12/2026 09:01 | 18 | 178.60 |
| 06/12/2026 09:01 | 752 | 178.60 |
| 06/12/2026 09:01 | 200 | 178.60 |
| 06/12/2026 09:01 | 942 | 178.60 |
| 06/12/2026 09:01 | 250 | 178.60 |
| 06/12/2026 09:01 | 10 | 178.60 |
| 06/12/2026 09:01 | 20 | 178.60 |
| 06/12/2026 09:01 | 80 | 178.60 |
| 06/12/2026 09:01 | 50 | 178.60 |
| 06/12/2026 09:01 | 7 | 178.60 |
| 06/12/2026 09:01 | 25 | 178.60 |
| 06/12/2026 09:01 | 274 | 178.60 |
| 06/12/2026 09:01 | 100 | 178.60 |
| 06/12/2026 09:01 | 115 | 178.60 |
| 06/12/2026 09:01 | 46 | 178.60 |
| 06/12/2026 09:01 | 50 | 178.60 |
| 06/12/2026 09:01 | 46 | 178.60 |
| 06/12/2026 09:01 | 28 | 178.60 |
| 06/12/2026 09:01 | 28 | 178.60 |
| 06/12/2026 09:01 | 100 | 178.60 |
| 06/12/2026 09:01 | 46 | 178.60 |
| 06/12/2026 09:01 | 150 | 178.60 |
| 06/12/2026 09:01 | 150 | 178.60 |
| 06/12/2026 09:01 | 50 | 178.60 |
| 06/12/2026 09:01 | 59 | 178.60 |
| 06/12/2026 09:01 | 25 | 178.60 |
| 06/12/2026 09:01 | 47 | 178.60 |
| 06/12/2026 09:01 | 35 | 178.60 |
| 06/12/2026 09:01 | 500 | 178.60 |
| 06/12/2026 09:01 | 264 | 178.60 |
| 06/12/2026 09:01 | 99 | 178.60 |
| 06/12/2026 09:01 | 156 | 178.60 |
| 06/12/2026 09:01 | 762 | 178.60 |
| 06/12/2026 09:01 | 160 | 178.60 |
| 06/12/2026 09:01 | 19840 | 178.60 |
| 06/12/2026 09:01 | 40 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 24 | 178.60 |
| 06/12/2026 09:01 | 3654 | 178.60 |
| 06/12/2026 09:01 | 561 | 178.60 |
| 06/12/2026 09:01 | 300 | 178.60 |
| 06/12/2026 09:01 | 521 | 178.60 |
| 06/12/2026 09:01 | 104 | 178.60 |
| 06/12/2026 09:01 | 41 | 178.60 |
| 06/12/2026 09:01 | 2 | 178.60 |
| 06/12/2026 09:01 | 25 | 178.60 |
| 06/12/2026 09:01 | 1563 | 178.60 |
| 06/12/2026 09:01 | 521 | 178.60 |
| 06/12/2026 09:01 | 521 | 178.60 |
| 06/12/2026 09:01 | 487 | 178.60 |
| 06/12/2026 09:01 | 34 | 178.60 |
| 06/12/2026 09:01 | 136 | 178.60 |
| 06/12/2026 09:01 | 5 | 178.60 |
| 06/12/2026 09:01 | 10 | 178.60 |
| 06/12/2026 09:01 | 100 | 178.60 |
| 06/12/2026 09:01 | 116 | 178.60 |
| 06/12/2026 09:01 | 1563 | 178.60 |
| 06/12/2026 09:01 | 5 | 178.60 |
| 06/12/2026 09:01 | 69 | 178.60 |
| 06/12/2026 09:01 | 74 | 178.60 |
| 06/12/2026 09:01 | 1622 | 178.60 |
| 06/12/2026 09:01 | 197 | 178.60 |
| 06/12/2026 09:01 | 66 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 56 | 178.60 |
| 06/12/2026 09:01 | 663 | 178.60 |
| 06/12/2026 09:01 | 107 | 178.60 |
| 06/12/2026 09:01 | 79 | 178.60 |
| 06/12/2026 09:01 | 58 | 178.60 |
| 06/12/2026 09:01 | 130 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 34 | 178.60 |
| 06/12/2026 09:01 | 1053 | 178.60 |
| 06/12/2026 09:01 | 2263 | 178.60 |
| 06/12/2026 09:01 | 1894 | 178.60 |
| 06/12/2026 09:01 | 14 | 178.60 |
| 06/12/2026 09:01 | 2875 | 178.60 |
| 06/12/2026 09:01 | 888 | 178.60 |
| 06/12/2026 09:01 | 1447 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 3 | 178.60 |
| 06/12/2026 09:01 | 407 | 178.60 |
| 06/12/2026 09:01 | 2809 | 178.60 |
| 06/12/2026 09:01 | 5210 | 178.60 |
| 06/12/2026 09:01 | 19 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 665 | 178.60 |
| 06/12/2026 09:01 | 232 | 178.60 |
| 06/12/2026 09:01 | 460 | 178.60 |
| 06/12/2026 09:01 | 5210 | 178.60 |
| 06/12/2026 09:01 | 16 | 178.60 |
| 06/12/2026 09:01 | 4360 | 178.60 |
| 06/12/2026 09:01 | 86 | 178.60 |
| 06/12/2026 09:01 | 450 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 5524 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 1978 | 178.60 |
| 06/12/2026 09:01 | 25 | 178.60 |
| 06/12/2026 09:01 | 400 | 178.60 |
| 06/12/2026 09:01 | 4586 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 433 | 178.60 |
| 06/12/2026 09:01 | 2998 | 178.60 |
| 06/12/2026 09:01 | 1951 | 178.60 |
| 06/12/2026 09:01 | 2 | 178.60 |
| 06/12/2026 09:01 | 466 | 178.60 |
| 06/12/2026 09:01 | 12 | 178.60 |
| 06/12/2026 09:01 | 130 | 178.60 |
| 06/12/2026 09:01 | 1106 | 178.60 |
| 06/12/2026 09:01 | 23 | 178.60 |
| 06/12/2026 09:01 | 110 | 178.60 |
| 06/12/2026 09:01 | 224 | 178.60 |
| 06/12/2026 09:01 | 23 | 178.60 |
| 06/12/2026 09:01 | 21 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 3489 | 178.60 |
| 06/12/2026 09:01 | 2 | 178.60 |
| 06/12/2026 09:01 | 53 | 178.60 |
| 06/12/2026 09:01 | 2808 | 178.60 |
| 06/12/2026 09:01 | 12 | 178.60 |
| 06/12/2026 09:01 | 200 | 178.60 |
| 06/12/2026 09:01 | 100 | 178.60 |
| 06/12/2026 09:01 | 200 | 178.60 |
| 06/12/2026 09:01 | 7 | 178.60 |
| 06/12/2026 09:01 | 411 | 178.60 |
| 06/12/2026 09:01 | 25 | 178.60 |
| 06/12/2026 09:01 | 1 | 178.60 |
| 06/12/2026 09:01 | 925 | 178.60 |
| 06/12/2026 09:01 | 400 | 178.60 |
| 06/12/2026 09:01 | 4 | 178.60 |
| 06/12/2026 09:01 | 2 | 178.60 |
| 06/12/2026 09:01 | 58 | 178.60 |
| 06/12/2026 09:01 | 58 | 178.60 |
| 06/12/2026 09:01 | 3 | 178.60 |
| 06/12/2026 09:01 | 7 | 178.60 |
| 06/12/2026 09:01 | 240 | 178.60 |
| 06/12/2026 09:01 | 26 | 178.60 |
| 06/12/2026 09:01 | 204 | 178.60 |
| 06/12/2026 09:01 | 10 | 178.60 |
| 06/12/2026 09:01 | 24 | 178.60 |
| 06/12/2026 09:01 | 33 | 178.60 |