Large gap with delayed quotes
|
Last quote
06/25/2026
-
17:36:07
|
Bid
06/25/2026 -
20:25:22
|
Bid Volume |
Ask
06/25/2026 -
18:36:46
|
Ask Volume |
|---|---|---|---|---|
|
186.35
+0.85
(
+0.46% )
|
0.00
|
1 |
185.15
|
35 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 17:36 | 10 | 186.35 |
| 06/25/2026 17:36 | 10 | 186.35 |
| 06/25/2026 17:36 | 10 | 186.35 |
| 06/25/2026 17:36 | 10 | 186.35 |
| 06/25/2026 17:35 | 10 | 186.35 |
| 06/25/2026 17:31 | 12600 | 187.10 |
| 06/25/2026 17:31 | 129 | 186.35 |
| 06/25/2026 17:31 | 36 | 186.35 |
| 06/25/2026 17:31 | 238 | 186.35 |
| 06/25/2026 17:31 | 317 | 186.35 |
| 06/25/2026 17:31 | 105 | 186.35 |
| 06/25/2026 17:31 | 65 | 186.35 |
| 06/25/2026 17:31 | 61 | 186.35 |
| 06/25/2026 17:31 | 1057 | 186.35 |
| 06/25/2026 17:31 | 799 | 186.35 |
| 06/25/2026 17:31 | 79 | 186.35 |
| 06/25/2026 17:31 | 3 | 186.35 |
| 06/25/2026 17:31 | 43 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 403 | 186.35 |
| 06/25/2026 17:31 | 79 | 186.35 |
| 06/25/2026 17:31 | 140 | 186.35 |
| 06/25/2026 17:31 | 122 | 186.35 |
| 06/25/2026 17:31 | 464 | 186.35 |
| 06/25/2026 17:31 | 1824 | 186.35 |
| 06/25/2026 17:31 | 9 | 186.35 |
| 06/25/2026 17:31 | 36 | 186.35 |
| 06/25/2026 17:31 | 1485 | 186.35 |
| 06/25/2026 17:31 | 1165 | 186.35 |
| 06/25/2026 17:31 | 43 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 2602 | 186.35 |
| 06/25/2026 17:31 | 79 | 186.35 |
| 06/25/2026 17:31 | 52 | 186.35 |
| 06/25/2026 17:31 | 37 | 186.35 |
| 06/25/2026 17:31 | 146 | 186.35 |
| 06/25/2026 17:31 | 66 | 186.35 |
| 06/25/2026 17:31 | 94 | 186.35 |
| 06/25/2026 17:31 | 6 | 186.35 |
| 06/25/2026 17:31 | 29 | 186.35 |
| 06/25/2026 17:31 | 666 | 186.35 |
| 06/25/2026 17:31 | 24 | 186.35 |
| 06/25/2026 17:31 | 112 | 186.35 |
| 06/25/2026 17:31 | 168 | 186.35 |
| 06/25/2026 17:31 | 193 | 186.35 |
| 06/25/2026 17:31 | 3 | 186.35 |
| 06/25/2026 17:31 | 437 | 186.35 |
| 06/25/2026 17:31 | 823 | 186.35 |
| 06/25/2026 17:31 | 252 | 186.35 |
| 06/25/2026 17:31 | 7 | 186.35 |
| 06/25/2026 17:31 | 208 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 217 | 186.35 |
| 06/25/2026 17:31 | 463 | 186.35 |
| 06/25/2026 17:31 | 439 | 186.35 |
| 06/25/2026 17:31 | 74 | 186.35 |
| 06/25/2026 17:31 | 200 | 186.35 |
| 06/25/2026 17:31 | 63 | 186.35 |
| 06/25/2026 17:31 | 114 | 186.35 |
| 06/25/2026 17:31 | 422 | 186.35 |
| 06/25/2026 17:31 | 291 | 186.35 |
| 06/25/2026 17:31 | 390 | 186.35 |
| 06/25/2026 17:31 | 340 | 186.35 |
| 06/25/2026 17:31 | 14 | 186.35 |
| 06/25/2026 17:31 | 984 | 186.35 |
| 06/25/2026 17:31 | 948 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 370 | 186.35 |
| 06/25/2026 17:31 | 348 | 186.35 |
| 06/25/2026 17:31 | 924 | 186.35 |
| 06/25/2026 17:31 | 4054 | 186.35 |
| 06/25/2026 17:31 | 512 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 8037 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 2114 | 186.35 |
| 06/25/2026 17:31 | 965 | 186.35 |
| 06/25/2026 17:31 | 12 | 186.35 |
| 06/25/2026 17:31 | 23 | 186.35 |
| 06/25/2026 17:31 | 828 | 186.35 |
| 06/25/2026 17:31 | 58 | 186.35 |
| 06/25/2026 17:31 | 1001 | 186.35 |
| 06/25/2026 17:31 | 34 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 34 | 186.35 |
| 06/25/2026 17:31 | 35 | 186.35 |
| 06/25/2026 17:31 | 32 | 186.35 |
| 06/25/2026 17:31 | 36 | 186.35 |
| 06/25/2026 17:31 | 1023 | 186.35 |
| 06/25/2026 17:31 | 1970 | 186.35 |
| 06/25/2026 17:31 | 37 | 186.35 |
| 06/25/2026 17:31 | 583 | 186.35 |
| 06/25/2026 17:31 | 778 | 186.35 |
| 06/25/2026 17:31 | 87 | 186.35 |
| 06/25/2026 17:31 | 657 | 186.35 |
| 06/25/2026 17:31 | 493 | 186.35 |
| 06/25/2026 17:31 | 60 | 186.35 |
| 06/25/2026 17:31 | 2440 | 186.35 |
| 06/25/2026 17:31 | 248 | 186.35 |
| 06/25/2026 17:31 | 4861 | 186.35 |
| 06/25/2026 17:31 | 13 | 186.35 |
| 06/25/2026 17:31 | 19 | 186.35 |
| 06/25/2026 17:31 | 29 | 186.35 |
| 06/25/2026 17:31 | 112 | 186.35 |
| 06/25/2026 17:31 | 436 | 186.35 |
| 06/25/2026 17:31 | 98 | 186.35 |
| 06/25/2026 17:31 | 210 | 186.35 |
| 06/25/2026 17:31 | 654 | 186.35 |
| 06/25/2026 17:31 | 457 | 186.35 |
| 06/25/2026 17:31 | 64 | 186.35 |
| 06/25/2026 17:31 | 349 | 186.35 |
| 06/25/2026 17:31 | 37 | 186.35 |
| 06/25/2026 17:31 | 179 | 186.35 |
| 06/25/2026 17:31 | 4020 | 186.35 |
| 06/25/2026 17:31 | 784 | 186.35 |
| 06/25/2026 17:31 | 3471 | 186.35 |
| 06/25/2026 17:31 | 32 | 186.35 |
| 06/25/2026 17:31 | 361 | 186.35 |
| 06/25/2026 17:31 | 900 | 186.35 |
| 06/25/2026 17:31 | 3362 | 186.35 |
| 06/25/2026 17:31 | 7716 | 186.35 |
| 06/25/2026 17:31 | 281 | 186.35 |
| 06/25/2026 17:31 | 460 | 186.35 |
| 06/25/2026 17:31 | 263 | 186.35 |
| 06/25/2026 17:31 | 97 | 186.35 |
| 06/25/2026 17:31 | 2767 | 186.35 |
| 06/25/2026 17:31 | 99 | 186.35 |
| 06/25/2026 17:31 | 129 | 186.35 |
| 06/25/2026 17:31 | 30 | 186.35 |
| 06/25/2026 17:31 | 2779 | 186.35 |
| 06/25/2026 17:31 | 5 | 186.35 |
| 06/25/2026 17:31 | 1572 | 186.35 |
| 06/25/2026 17:31 | 449 | 186.35 |
| 06/25/2026 17:31 | 104 | 186.35 |
| 06/25/2026 17:31 | 513 | 186.35 |
| 06/25/2026 17:31 | 978 | 186.35 |
| 06/25/2026 17:31 | 884 | 186.35 |
| 06/25/2026 17:31 | 1902 | 186.35 |
| 06/25/2026 17:31 | 700 | 186.35 |
| 06/25/2026 17:31 | 90 | 186.35 |
| 06/25/2026 17:31 | 34 | 186.35 |
| 06/25/2026 17:31 | 1032 | 186.35 |
| 06/25/2026 17:31 | 46 | 186.35 |
| 06/25/2026 17:31 | 2821 | 186.35 |
| 06/25/2026 17:31 | 2177 | 186.35 |
| 06/25/2026 17:31 | 708 | 186.35 |
| 06/25/2026 17:31 | 119 | 186.35 |
| 06/25/2026 17:31 | 3280 | 186.35 |
| 06/25/2026 17:31 | 1018 | 186.35 |
| 06/25/2026 17:31 | 171 | 186.35 |
| 06/25/2026 17:31 | 1148 | 186.35 |
| 06/25/2026 17:31 | 354 | 186.35 |
| 06/25/2026 17:31 | 796 | 186.35 |
| 06/25/2026 17:31 | 114 | 186.35 |
| 06/25/2026 17:31 | 186 | 186.35 |
| 06/25/2026 17:31 | 2620 | 186.35 |
| 06/25/2026 17:31 | 3337 | 186.35 |
| 06/25/2026 17:31 | 2055 | 186.35 |
| 06/25/2026 17:31 | 255 | 186.35 |
| 06/25/2026 17:31 | 180 | 186.35 |
| 06/25/2026 17:31 | 65 | 186.35 |
| 06/25/2026 17:31 | 494 | 186.35 |
| 06/25/2026 17:31 | 671 | 186.35 |
| 06/25/2026 17:31 | 809 | 186.35 |
| 06/25/2026 17:31 | 586 | 186.35 |
| 06/25/2026 17:31 | 726 | 186.35 |
| 06/25/2026 17:31 | 448 | 186.35 |
| 06/25/2026 17:31 | 52 | 186.35 |
| 06/25/2026 17:31 | 1562 | 186.35 |
| 06/25/2026 17:31 | 11 | 186.35 |
| 06/25/2026 17:31 | 40 | 186.35 |
| 06/25/2026 17:31 | 1909 | 186.35 |
| 06/25/2026 17:31 | 8 | 186.35 |
| 06/25/2026 17:31 | 1403 | 186.35 |
| 06/25/2026 17:31 | 2903 | 186.35 |
| 06/25/2026 17:31 | 16 | 186.35 |
| 06/25/2026 17:31 | 1877 | 186.35 |
| 06/25/2026 17:31 | 5218 | 186.35 |
| 06/25/2026 17:31 | 780 | 186.35 |
| 06/25/2026 17:31 | 2061 | 186.35 |
| 06/25/2026 17:31 | 1662 | 186.35 |
| 06/25/2026 17:31 | 220 | 186.35 |
| 06/25/2026 17:31 | 1722 | 186.35 |
| 06/25/2026 17:31 | 428 | 186.35 |
| 06/25/2026 17:31 | 2802 | 186.35 |
| 06/25/2026 17:31 | 3113 | 186.35 |
| 06/25/2026 17:31 | 183 | 186.35 |
| 06/25/2026 17:31 | 2027 | 186.35 |
| 06/25/2026 17:31 | 47973 | 186.35 |
| 06/25/2026 17:31 | 1459 | 186.35 |
| 06/25/2026 17:31 | 2620 | 186.35 |
| 06/25/2026 17:31 | 66 | 186.35 |
| 06/25/2026 17:31 | 1746 | 186.35 |
| 06/25/2026 17:31 | 536 | 186.35 |
| 06/25/2026 17:31 | 261 | 186.35 |
| 06/25/2026 17:31 | 2193 | 186.35 |
| 06/25/2026 17:31 | 1408 | 186.35 |
| 06/25/2026 17:31 | 2118 | 186.35 |
| 06/25/2026 17:31 | 2121 | 186.35 |
| 06/25/2026 17:31 | 144 | 186.35 |
| 06/25/2026 17:31 | 760 | 186.35 |
| 06/25/2026 17:31 | 29 | 186.35 |
| 06/25/2026 17:31 | 400 | 186.35 |
| 06/25/2026 17:31 | 69 | 186.35 |
| 06/25/2026 17:31 | 1572 | 186.35 |
| 06/25/2026 17:31 | 145 | 186.35 |
| 06/25/2026 17:31 | 23 | 186.35 |
| 06/25/2026 17:31 | 117 | 186.35 |
| 06/25/2026 17:31 | 3144 | 186.35 |
| 06/25/2026 17:31 | 287 | 186.35 |
| 06/25/2026 17:31 | 520 | 186.35 |
| 06/25/2026 17:31 | 397 | 186.35 |
| 06/25/2026 17:31 | 202 | 186.35 |
| 06/25/2026 17:31 | 573 | 186.35 |
| 06/25/2026 17:31 | 56 | 186.35 |
| 06/25/2026 17:31 | 5240 | 186.35 |
| 06/25/2026 17:31 | 220 | 186.35 |
| 06/25/2026 17:31 | 3558 | 186.35 |
| 06/25/2026 17:31 | 1682 | 186.35 |
| 06/25/2026 17:31 | 1717 | 186.35 |
| 06/25/2026 17:31 | 97 | 186.35 |
| 06/25/2026 17:31 | 33 | 186.35 |
| 06/25/2026 17:31 | 520 | 186.35 |
| 06/25/2026 17:31 | 437 | 186.35 |
| 06/25/2026 17:31 | 2436 | 186.35 |
| 06/25/2026 17:31 | 18 | 186.35 |
| 06/25/2026 17:31 | 9 | 186.35 |
| 06/25/2026 17:31 | 274 | 186.35 |
| 06/25/2026 17:31 | 1316 | 186.35 |
| 06/25/2026 17:31 | 2173 | 186.35 |
| 06/25/2026 17:31 | 1218 | 186.35 |
| 06/25/2026 17:31 | 9 | 186.35 |
| 06/25/2026 17:31 | 2550 | 186.35 |
| 06/25/2026 17:31 | 3046 | 186.35 |
| 06/25/2026 17:31 | 1374 | 186.35 |
| 06/25/2026 17:31 | 658 | 186.35 |
| 06/25/2026 17:31 | 265 | 186.35 |
| 06/25/2026 17:31 | 90 | 186.35 |
| 06/25/2026 17:31 | 9 | 186.35 |
| 06/25/2026 17:31 | 30 | 186.35 |
| 06/25/2026 17:31 | 31 | 186.35 |
| 06/25/2026 17:31 | 1379 | 186.35 |
| 06/25/2026 17:31 | 8 | 186.35 |
| 06/25/2026 17:31 | 3 | 186.35 |
| 06/25/2026 17:31 | 890 | 186.35 |
| 06/25/2026 17:31 | 11 | 186.35 |
| 06/25/2026 17:31 | 681 | 186.35 |
| 06/25/2026 17:31 | 535 | 186.35 |
| 06/25/2026 17:31 | 110 | 186.35 |
| 06/25/2026 17:31 | 369 | 186.35 |
| 06/25/2026 17:31 | 2749 | 186.35 |
| 06/25/2026 17:31 | 835 | 186.35 |
| 06/25/2026 17:31 | 1135 | 186.35 |
| 06/25/2026 17:31 | 37 | 186.35 |
| 06/25/2026 17:31 | 265 | 186.35 |
| 06/25/2026 17:31 | 265 | 186.35 |
| 06/25/2026 17:31 | 12 | 186.35 |
| 06/25/2026 17:31 | 24 | 186.35 |
| 06/25/2026 17:31 | 434 | 186.35 |
| 06/25/2026 17:31 | 150 | 186.35 |
| 06/25/2026 17:31 | 7902 | 186.35 |
| 06/25/2026 17:31 | 1008 | 186.35 |
| 06/25/2026 17:31 | 9 | 186.35 |
| 06/25/2026 17:31 | 968 | 186.35 |
| 06/25/2026 17:31 | 1180 | 186.35 |
| 06/25/2026 17:31 | 12 | 186.35 |
| 06/25/2026 17:31 | 363 | 186.35 |
| 06/25/2026 17:31 | 203 | 186.35 |
| 06/25/2026 17:31 | 23 | 186.35 |
| 06/25/2026 17:31 | 4053 | 186.35 |
| 06/25/2026 17:31 | 371 | 186.35 |
| 06/25/2026 17:31 | 592 | 186.35 |
| 06/25/2026 17:31 | 1 | 186.35 |
| 06/25/2026 17:31 | 11 | 186.35 |
| 06/25/2026 17:31 | 12 | 186.35 |
| 06/25/2026 17:31 | 13 | 186.35 |
| 06/25/2026 17:31 | 23 | 186.35 |
| 06/25/2026 17:31 | 30 | 186.35 |
| 06/25/2026 17:31 | 46 | 186.35 |
| 06/25/2026 17:31 | 53 | 186.35 |
| 06/25/2026 17:31 | 66 | 186.35 |
| 06/25/2026 17:31 | 108 | 186.35 |
| 06/25/2026 17:31 | 121 | 186.35 |
| 06/25/2026 17:31 | 123 | 186.35 |
| 06/25/2026 17:31 | 154 | 186.35 |
| 06/25/2026 17:31 | 160 | 186.35 |
| 06/25/2026 17:31 | 212 | 186.35 |
| 06/25/2026 17:31 | 242 | 186.35 |
| 06/25/2026 17:31 | 309 | 186.35 |
| 06/25/2026 17:31 | 94 | 186.35 |
| 06/25/2026 17:31 | 452 | 186.35 |
| 06/25/2026 17:31 | 750 | 186.35 |
| 06/25/2026 17:31 | 4243 | 186.35 |
| 06/25/2026 17:31 | 399 | 186.35 |
| 06/25/2026 17:31 | 65 | 186.35 |
| 06/25/2026 17:31 | 31 | 186.35 |
| 06/25/2026 17:31 | 3614 | 186.35 |
| 06/25/2026 17:31 | 2012 | 186.35 |
| 06/25/2026 17:31 | 1968 | 186.35 |
| 06/25/2026 17:31 | 1089 | 186.35 |
| 06/25/2026 17:31 | 168 | 186.35 |
| 06/25/2026 17:31 | 200 | 186.35 |
| 06/25/2026 17:31 | 417 | 186.35 |
| 06/25/2026 17:31 | 460 | 186.35 |
| 06/25/2026 17:31 | 64 | 186.35 |
| 06/25/2026 17:31 | 27 | 186.35 |
| 06/25/2026 17:31 | 796 | 186.35 |
| 06/25/2026 17:31 | 25 | 186.35 |
| 06/25/2026 17:31 | 50 | 186.35 |
| 06/25/2026 17:31 | 1307 | 186.35 |
| 06/25/2026 17:31 | 4 | 186.35 |
| 06/25/2026 17:31 | 400 | 186.35 |
| 06/25/2026 17:31 | 103 | 186.35 |
| 06/25/2026 17:31 | 412 | 186.35 |
| 06/25/2026 17:31 | 2463 | 186.35 |
| 06/25/2026 17:31 | 785 | 186.35 |
| 06/25/2026 17:31 | 424 | 186.35 |
| 06/25/2026 17:31 | 442 | 186.35 |
| 06/25/2026 17:31 | 377 | 186.35 |
| 06/25/2026 17:31 | 57 | 186.35 |
| 06/25/2026 17:31 | 308 | 186.35 |
| 06/25/2026 17:31 | 83 | 186.35 |
| 06/25/2026 17:31 | 3 | 186.35 |
| 06/25/2026 17:31 | 16 | 186.35 |
| 06/25/2026 17:31 | 229 | 186.35 |
| 06/25/2026 17:31 | 190 | 186.35 |
| 06/25/2026 17:31 | 27 | 186.35 |
| 06/25/2026 17:31 | 81 | 186.35 |
| 06/25/2026 17:31 | 404 | 186.35 |
| 06/25/2026 17:31 | 53 | 186.35 |
| 06/25/2026 17:31 | 396 | 186.35 |
| 06/25/2026 17:31 | 438 | 186.35 |
| 06/25/2026 17:31 | 444 | 186.35 |
| 06/25/2026 17:31 | 453 | 186.35 |
| 06/25/2026 17:31 | 399 | 186.35 |
| 06/25/2026 17:31 | 420 | 186.35 |
| 06/25/2026 17:31 | 416 | 186.35 |
| 06/25/2026 17:31 | 428 | 186.35 |
| 06/25/2026 17:31 | 427 | 186.35 |
| 06/25/2026 17:31 | 424 | 186.35 |
| 06/25/2026 17:31 | 408 | 186.35 |
| 06/25/2026 17:31 | 182 | 186.35 |
| 06/25/2026 17:31 | 431 | 186.35 |
| 06/25/2026 17:31 | 100 | 186.35 |
| 06/25/2026 17:31 | 6 | 186.35 |
| 06/25/2026 17:31 | 31 | 186.35 |
| 06/25/2026 17:31 | 205 | 186.35 |
| 06/25/2026 17:31 | 24 | 186.35 |
| 06/25/2026 17:31 | 1436 | 186.35 |
| 06/25/2026 17:31 | 776 | 186.35 |
| 06/25/2026 17:31 | 197 | 186.35 |
| 06/25/2026 17:31 | 70 | 186.35 |
| 06/25/2026 17:31 | 57 | 186.35 |
| 06/25/2026 17:31 | 887 | 186.35 |
| 06/25/2026 17:31 | 1068 | 186.35 |
| 06/25/2026 17:31 | 212 | 186.35 |
| 06/25/2026 17:31 | 126 | 186.35 |
| 06/25/2026 17:31 | 275 | 186.35 |
| 06/25/2026 17:31 | 887 | 186.35 |
| 06/25/2026 17:31 | 379 | 186.35 |
| 06/25/2026 17:31 | 1221 | 186.35 |
| 06/25/2026 17:31 | 61 | 186.35 |
| 06/25/2026 17:31 | 549 | 186.35 |
| 06/25/2026 17:31 | 3 | 186.35 |
| 06/25/2026 17:31 | 143 | 186.35 |
| 06/25/2026 17:31 | 555 | 186.35 |
| 06/25/2026 17:31 | 212 | 186.35 |
| 06/25/2026 17:31 | 135 | 186.35 |
| 06/25/2026 17:31 | 9 | 186.35 |
| 06/25/2026 17:31 | 36 | 186.35 |
| 06/25/2026 17:31 | 500 | 186.35 |
| 06/25/2026 17:31 | 110 | 186.35 |
| 06/25/2026 17:31 | 92 | 186.35 |
| 06/25/2026 17:31 | 725 | 186.35 |
| 06/25/2026 17:31 | 558 | 186.35 |
| 06/25/2026 17:31 | 239 | 186.35 |
| 06/25/2026 17:31 | 245 | 186.35 |
| 06/25/2026 17:31 | 2463 | 186.35 |
| 06/25/2026 17:31 | 110 | 186.35 |
| 06/25/2026 17:31 | 17 | 186.35 |
| 06/25/2026 17:31 | 1867 | 186.35 |
| 06/25/2026 17:31 | 87 | 186.35 |
| 06/25/2026 17:31 | 5 | 186.35 |
| 06/25/2026 17:31 | 80 | 186.35 |
| 06/25/2026 17:31 | 545 | 186.35 |
| 06/25/2026 17:31 | 500 | 186.35 |
| 06/25/2026 17:31 | 330 | 186.35 |
| 06/25/2026 17:31 | 100 | 186.35 |
| 06/25/2026 17:31 | 434 | 186.35 |
| 06/25/2026 17:31 | 525 | 186.35 |
| 06/25/2026 17:31 | 1007 | 186.35 |
| 06/25/2026 17:31 | 2231 | 186.35 |
| 06/25/2026 17:31 | 22 | 186.35 |
| 06/25/2026 17:31 | 1576 | 186.35 |
| 06/25/2026 17:31 | 2372 | 186.35 |
| 06/25/2026 17:31 | 8 | 186.35 |
| 06/25/2026 17:31 | 55 | 186.35 |
| 06/25/2026 17:31 | 2156 | 186.35 |
| 06/25/2026 17:31 | 3012 | 186.35 |
| 06/25/2026 17:31 | 27 | 186.35 |
| 06/25/2026 17:31 | 80 | 186.35 |
| 06/25/2026 17:31 | 10 | 186.35 |
| 06/25/2026 17:31 | 3 | 186.35 |
| 06/25/2026 17:31 | 645 | 186.35 |
| 06/25/2026 17:31 | 78 | 186.35 |
| 06/25/2026 17:31 | 9917 | 186.35 |
| 06/25/2026 17:31 | 25 | 186.35 |
| 06/25/2026 17:31 | 3634 | 186.35 |
| 06/25/2026 17:31 | 699 | 186.35 |
| 06/25/2026 17:31 | 255 | 186.35 |
| 06/25/2026 17:31 | 3650 | 186.35 |
| 06/25/2026 17:31 | 116 | 186.35 |
| 06/25/2026 17:31 | 9 | 186.35 |
| 06/25/2026 17:31 | 877 | 186.35 |
| 06/25/2026 17:31 | 114 | 186.35 |
| 06/25/2026 17:31 | 80 | 186.35 |
| 06/25/2026 17:31 | 146 | 186.35 |
| 06/25/2026 17:31 | 33 | 186.35 |
| 06/25/2026 17:31 | 391 | 186.35 |
| 06/25/2026 17:31 | 392 | 186.35 |
| 06/25/2026 17:31 | 1176 | 186.35 |
| 06/25/2026 17:31 | 681 | 186.35 |
| 06/25/2026 17:31 | 215 | 186.35 |
| 06/25/2026 17:31 | 128 | 186.35 |
| 06/25/2026 17:31 | 285 | 186.35 |
| 06/25/2026 17:31 | 122 | 186.35 |
| 06/25/2026 17:31 | 1 | 186.35 |
| 06/25/2026 17:31 | 25 | 186.35 |
| 06/25/2026 17:31 | 67 | 186.35 |
| 06/25/2026 17:31 | 114 | 186.35 |
| 06/25/2026 17:31 | 3 | 186.35 |
| 06/25/2026 17:31 | 54 | 186.35 |
| 06/25/2026 17:31 | 1 | 186.35 |
| 06/25/2026 17:31 | 64 | 186.35 |
| 06/25/2026 17:31 | 21 | 186.35 |
| 06/25/2026 17:31 | 774 | 186.35 |
| 06/25/2026 17:31 | 1339 | 186.35 |
| 06/25/2026 17:31 | 30 | 186.35 |
| 06/25/2026 17:31 | 43 | 186.35 |
| 06/25/2026 17:31 | 247 | 186.35 |
| 06/25/2026 17:31 | 41 | 186.35 |
| 06/25/2026 17:19 | 18 | 185.80 |
| 06/25/2026 17:19 | 63 | 185.80 |
| 06/25/2026 17:19 | 58 | 185.80 |
| 06/25/2026 17:19 | 91 | 185.80 |
| 06/25/2026 17:19 | 113 | 185.80 |
| 06/25/2026 17:19 | 100 | 185.75 |
| 06/25/2026 17:19 | 63 | 185.75 |
| 06/25/2026 17:19 | 162 | 185.80 |
| 06/25/2026 17:19 | 38 | 185.80 |
| 06/25/2026 17:19 | 4 | 185.80 |
| 06/25/2026 17:19 | 21 | 185.80 |
| 06/25/2026 17:19 | 158 | 185.80 |
| 06/25/2026 17:19 | 162 | 185.80 |
| 06/25/2026 17:19 | 67 | 185.80 |
| 06/25/2026 17:19 | 2 | 185.75 |
| 06/25/2026 17:19 | 2 | 185.85 |
| 06/25/2026 17:19 | 63 | 185.85 |
| 06/25/2026 17:19 | 50 | 185.85 |
| 06/25/2026 17:19 | 9 | 185.80 |
| 06/25/2026 17:19 | 56 | 185.80 |
| 06/25/2026 17:19 | 9 | 185.80 |
| 06/25/2026 17:19 | 63 | 185.75 |
| 06/25/2026 17:19 | 134 | 185.75 |
| 06/25/2026 17:19 | 82 | 185.75 |
| 06/25/2026 17:19 | 101 | 185.80 |
| 06/25/2026 17:19 | 60 | 185.80 |
| 06/25/2026 17:19 | 28 | 185.85 |
| 06/25/2026 17:19 | 59 | 185.85 |
| 06/25/2026 17:19 | 63 | 185.85 |
| 06/25/2026 17:19 | 162 | 185.80 |
| 06/25/2026 17:19 | 88 | 185.80 |
| 06/25/2026 17:19 | 3 | 185.80 |
| 06/25/2026 17:19 | 63 | 185.80 |
| 06/25/2026 17:19 | 21 | 185.80 |
| 06/25/2026 17:19 | 79 | 185.80 |
| 06/25/2026 17:19 | 162 | 185.80 |
| 06/25/2026 17:19 | 1 | 185.75 |
| 06/25/2026 17:19 | 2 | 185.75 |
| 06/25/2026 17:18 | 20 | 185.75 |
| 06/25/2026 17:18 | 83 | 185.75 |
| 06/25/2026 17:18 | 100 | 185.80 |
| 06/25/2026 17:18 | 162 | 185.80 |
| 06/25/2026 17:18 | 250 | 185.75 |
| 06/25/2026 17:18 | 63 | 185.75 |
| 06/25/2026 17:18 | 80 | 185.75 |
| 06/25/2026 17:18 | 35 | 185.85 |
| 06/25/2026 17:18 | 162 | 185.85 |
| 06/25/2026 17:18 | 65 | 185.85 |
| 06/25/2026 17:18 | 84 | 185.80 |
| 06/25/2026 17:18 | 82 | 185.85 |
| 06/25/2026 17:18 | 124 | 185.85 |
| 06/25/2026 17:18 | 2 | 185.85 |
| 06/25/2026 17:18 | 1 | 185.85 |
| 06/25/2026 17:18 | 54 | 185.85 |
| 06/25/2026 17:18 | 46 | 185.85 |
| 06/25/2026 17:18 | 162 | 185.85 |
| 06/25/2026 17:18 | 33 | 185.80 |
| 06/25/2026 17:18 | 100 | 185.85 |
| 06/25/2026 17:18 | 42 | 185.80 |
| 06/25/2026 17:18 | 9 | 185.80 |
| 06/25/2026 17:18 | 97 | 185.80 |
| 06/25/2026 17:18 | 9 | 185.80 |
| 06/25/2026 17:17 | 37 | 185.85 |
| 06/25/2026 17:17 | 63 | 185.85 |
| 06/25/2026 17:17 | 162 | 185.85 |
| 06/25/2026 17:17 | 124 | 185.85 |
| 06/25/2026 17:17 | 1 | 185.85 |
| 06/25/2026 17:17 | 63 | 185.85 |
| 06/25/2026 17:17 | 61 | 185.75 |
| 06/25/2026 17:17 | 22 | 185.70 |
| 06/25/2026 17:17 | 59 | 185.65 |
| 06/25/2026 17:17 | 118 | 185.65 |
| 06/25/2026 17:17 | 63 | 185.65 |
| 06/25/2026 17:17 | 27 | 185.60 |
| 06/25/2026 17:17 | 57 | 185.60 |
| 06/25/2026 17:17 | 162 | 185.60 |
| 06/25/2026 17:17 | 16 | 185.60 |
| 06/25/2026 17:17 | 12 | 185.60 |
| 06/25/2026 17:17 | 44 | 185.60 |
| 06/25/2026 17:17 | 1 | 185.60 |
| 06/25/2026 17:17 | 63 | 185.55 |
| 06/25/2026 17:17 | 61 | 185.55 |
| 06/25/2026 17:17 | 32 | 185.55 |
| 06/25/2026 17:16 | 78 | 185.55 |
| 06/25/2026 17:16 | 29 | 185.55 |
| 06/25/2026 17:16 | 63 | 185.55 |
| 06/25/2026 17:16 | 42 | 185.50 |
| 06/25/2026 17:16 | 184 | 185.50 |
| 06/25/2026 17:16 | 94 | 185.50 |
| 06/25/2026 17:16 | 63 | 185.50 |
| 06/25/2026 17:16 | 15 | 185.50 |
| 06/25/2026 17:16 | 103 | 185.50 |
| 06/25/2026 17:16 | 110 | 185.50 |
| 06/25/2026 17:16 | 57 | 185.50 |
| 06/25/2026 17:16 | 40 | 185.50 |
| 06/25/2026 17:16 | 162 | 185.50 |
| 06/25/2026 17:16 | 50 | 185.50 |
| 06/25/2026 17:16 | 11 | 185.55 |
| 06/25/2026 17:16 | 3 | 185.55 |
| 06/25/2026 17:16 | 85 | 185.55 |
| 06/25/2026 17:16 | 11 | 185.55 |
| 06/25/2026 17:16 | 84 | 185.55 |
| 06/25/2026 17:16 | 59 | 185.55 |
| 06/25/2026 17:16 | 9 | 185.55 |
| 06/25/2026 17:16 | 107 | 185.50 |
| 06/25/2026 17:16 | 19 | 185.55 |
| 06/25/2026 17:16 | 31 | 185.55 |
| 06/25/2026 17:16 | 26 | 185.55 |
| 06/25/2026 17:16 | 26 | 185.55 |
| 06/25/2026 17:16 | 136 | 185.55 |
| 06/25/2026 17:16 | 26 | 185.55 |
| 06/25/2026 17:16 | 26 | 185.55 |
| 06/25/2026 17:16 | 18 | 185.60 |
| 06/25/2026 17:16 | 56 | 185.60 |
| 06/25/2026 17:16 | 79 | 185.65 |
| 06/25/2026 17:16 | 55 | 185.65 |
| 06/25/2026 17:16 | 55 | 185.65 |
| 06/25/2026 17:16 | 26 | 185.65 |
| 06/25/2026 17:16 | 47 | 185.65 |
| 06/25/2026 17:16 | 8 | 185.55 |
| 06/25/2026 17:16 | 162 | 185.55 |
| 06/25/2026 17:16 | 16 | 185.65 |
| 06/25/2026 17:16 | 162 | 185.65 |
| 06/25/2026 17:16 | 66 | 185.65 |
| 06/25/2026 17:16 | 18 | 185.65 |
| 06/25/2026 17:16 | 32 | 185.60 |
| 06/25/2026 17:16 | 21 | 185.60 |
| 06/25/2026 17:16 | 9 | 185.60 |
| 06/25/2026 17:16 | 21 | 185.60 |
| 06/25/2026 17:16 | 26 | 185.60 |
| 06/25/2026 17:16 | 19 | 185.60 |
| 06/25/2026 17:16 | 29 | 185.60 |
| 06/25/2026 17:16 | 1 | 185.60 |
| 06/25/2026 17:15 | 44 | 185.55 |
| 06/25/2026 17:15 | 162 | 185.55 |
| 06/25/2026 17:15 | 9 | 185.55 |
| 06/25/2026 17:15 | 137 | 185.55 |
| 06/25/2026 17:15 | 50 | 185.55 |
| 06/25/2026 17:15 | 148 | 185.55 |
| 06/25/2026 17:15 | 63 | 185.55 |
| 06/25/2026 17:15 | 1 | 185.55 |
| 06/25/2026 17:15 | 8 | 185.50 |
| 06/25/2026 17:15 | 77 | 185.50 |
| 06/25/2026 17:15 | 5 | 185.60 |
| 06/25/2026 17:15 | 116 | 185.60 |
| 06/25/2026 17:15 | 63 | 185.60 |
| 06/25/2026 17:15 | 61 | 185.60 |
| 06/25/2026 17:15 | 17 | 185.60 |
| 06/25/2026 17:15 | 37 | 185.50 |
| 06/25/2026 17:15 | 62 | 185.50 |
| 06/25/2026 17:15 | 116 | 185.50 |
| 06/25/2026 17:15 | 108 | 185.50 |
| 06/25/2026 17:15 | 168 | 185.50 |
| 06/25/2026 17:15 | 162 | 185.50 |
| 06/25/2026 17:15 | 16 | 185.50 |
| 06/25/2026 17:15 | 32 | 185.50 |
| 06/25/2026 17:15 | 44 | 185.60 |
| 06/25/2026 17:15 | 162 | 185.60 |
| 06/25/2026 17:15 | 56 | 185.60 |
| 06/25/2026 17:15 | 33 | 185.60 |
| 06/25/2026 17:15 | 110 | 185.60 |
| 06/25/2026 17:15 | 56 | 185.60 |
| 06/25/2026 17:15 | 63 | 185.60 |
| 06/25/2026 17:15 | 4 | 185.60 |
| 06/25/2026 17:15 | 162 | 185.60 |
| 06/25/2026 17:15 | 84 | 185.60 |
| 06/25/2026 17:14 | 19 | 185.60 |
| 06/25/2026 17:14 | 63 | 185.60 |
| 06/25/2026 17:14 | 85 | 185.60 |
| 06/25/2026 17:14 | 78 | 185.60 |
| 06/25/2026 17:14 | 3 | 185.60 |
| 06/25/2026 17:14 | 39 | 185.65 |
| 06/25/2026 17:14 | 77 | 185.65 |
| 06/25/2026 17:14 | 27 | 185.65 |
| 06/25/2026 17:14 | 63 | 185.65 |
| 06/25/2026 17:14 | 124 | 185.65 |
| 06/25/2026 17:14 | 32 | 185.65 |
| 06/25/2026 17:14 | 92 | 185.60 |
| 06/25/2026 17:14 | 97 | 185.65 |
| 06/25/2026 17:14 | 63 | 185.65 |
| 06/25/2026 17:14 | 18 | 185.65 |
| 06/25/2026 17:14 | 26 | 185.65 |
| 06/25/2026 17:14 | 25 | 185.65 |
| 06/25/2026 17:14 | 56 | 185.65 |
| 06/25/2026 17:14 | 4 | 185.65 |
| 06/25/2026 17:14 | 56 | 185.65 |
| 06/25/2026 17:14 | 130 | 185.70 |
| 06/25/2026 17:14 | 55 | 185.70 |
| 06/25/2026 17:14 | 91 | 185.70 |
| 06/25/2026 17:14 | 34 | 185.70 |
| 06/25/2026 17:13 | 28 | 185.65 |
| 06/25/2026 17:13 | 37 | 185.70 |
| 06/25/2026 17:13 | 42 | 185.70 |
| 06/25/2026 17:13 | 81 | 185.75 |
| 06/25/2026 17:13 | 32 | 185.75 |
| 06/25/2026 17:12 | 23 | 185.60 |
| 06/25/2026 17:12 | 104 | 185.60 |
| 06/25/2026 17:12 | 143 | 185.70 |
| 06/25/2026 17:12 | 120 | 185.70 |
| 06/25/2026 17:12 | 108 | 185.70 |
| 06/25/2026 17:12 | 178 | 185.70 |
| 06/25/2026 17:11 | 44 | 185.80 |
| 06/25/2026 17:11 | 141 | 185.85 |
| 06/25/2026 17:11 | 17 | 185.85 |
| 06/25/2026 17:11 | 58 | 185.85 |
| 06/25/2026 17:11 | 58 | 185.85 |
| 06/25/2026 17:11 | 13 | 185.90 |
| 06/25/2026 17:11 | 57 | 185.90 |
| 06/25/2026 17:11 | 20 | 185.90 |
| 06/25/2026 17:11 | 55 | 185.85 |
| 06/25/2026 17:11 | 3 | 185.85 |
| 06/25/2026 17:11 | 52 | 185.85 |
| 06/25/2026 17:11 | 60 | 185.85 |
| 06/25/2026 17:11 | 32 | 185.90 |
| 06/25/2026 17:11 | 31 | 185.90 |
| 06/25/2026 17:11 | 79 | 185.90 |
| 06/25/2026 17:11 | 108 | 185.90 |
| 06/25/2026 17:10 | 1 | 185.90 |
| 06/25/2026 17:10 | 37 | 185.90 |
| 06/25/2026 17:10 | 59 | 185.90 |
| 06/25/2026 17:10 | 162 | 185.90 |
| 06/25/2026 17:10 | 4 | 185.90 |
| 06/25/2026 17:10 | 57 | 185.80 |
| 06/25/2026 17:10 | 40 | 185.80 |
| 06/25/2026 17:10 | 2 | 185.80 |
| 06/25/2026 17:10 | 45 | 185.80 |
| 06/25/2026 17:10 | 2 | 185.80 |
| 06/25/2026 17:10 | 15 | 185.85 |
| 06/25/2026 17:10 | 63 | 185.85 |
| 06/25/2026 17:10 | 63 | 185.85 |
| 06/25/2026 17:10 | 58 | 185.85 |
| 06/25/2026 17:10 | 162 | 185.85 |
| 06/25/2026 17:10 | 45 | 185.80 |
| 06/25/2026 17:10 | 60 | 185.80 |
| 06/25/2026 17:10 | 9 | 185.85 |
| 06/25/2026 17:10 | 60 | 185.85 |
| 06/25/2026 17:10 | 43 | 185.85 |
| 06/25/2026 17:10 | 63 | 185.85 |
| 06/25/2026 17:10 | 31 | 185.85 |
| 06/25/2026 17:10 | 60 | 185.85 |
| 06/25/2026 17:10 | 60 | 185.85 |
| 06/25/2026 17:10 | 100 | 185.85 |
| 06/25/2026 17:10 | 61 | 185.85 |
| 06/25/2026 17:10 | 3 | 185.80 |
| 06/25/2026 17:10 | 49 | 185.80 |
| 06/25/2026 17:10 | 11 | 185.80 |
| 06/25/2026 17:10 | 55 | 185.75 |
| 06/25/2026 17:10 | 2 | 185.75 |
| 06/25/2026 17:10 | 3 | 185.75 |
| 06/25/2026 17:10 | 55 | 185.75 |
| 06/25/2026 17:09 | 82 | 185.80 |
| 06/25/2026 17:09 | 48 | 185.90 |
| 06/25/2026 17:09 | 15 | 185.85 |
| 06/25/2026 17:09 | 63 | 185.85 |
| 06/25/2026 17:09 | 94 | 185.85 |
| 06/25/2026 17:09 | 60 | 185.85 |
| 06/25/2026 17:09 | 38 | 185.85 |
| 06/25/2026 17:09 | 110 | 185.85 |
| 06/25/2026 17:09 | 153 | 185.75 |
| 06/25/2026 17:09 | 111 | 185.75 |
| 06/25/2026 17:09 | 3 | 185.85 |
| 06/25/2026 17:08 | 42 | 185.80 |
| 06/25/2026 17:08 | 28 | 185.80 |
| 06/25/2026 17:08 | 68 | 185.75 |
| 06/25/2026 17:08 | 34 | 185.80 |
| 06/25/2026 17:08 | 23 | 185.80 |
| 06/25/2026 17:08 | 63 | 185.80 |
| 06/25/2026 17:08 | 61 | 185.80 |
| 06/25/2026 17:08 | 115 | 185.80 |
| 06/25/2026 17:08 | 68 | 185.90 |
| 06/25/2026 17:08 | 46 | 185.85 |
| 06/25/2026 17:08 | 58 | 185.85 |
| 06/25/2026 17:08 | 53 | 185.80 |
| 06/25/2026 17:08 | 39 | 185.80 |
| 06/25/2026 17:08 | 82 | 185.80 |
| 06/25/2026 17:08 | 49 | 185.75 |
| 06/25/2026 17:08 | 114 | 185.75 |
| 06/25/2026 17:08 | 63 | 185.70 |
| 06/25/2026 17:08 | 62 | 185.70 |
| 06/25/2026 17:08 | 69 | 185.75 |
| 06/25/2026 17:08 | 25 | 185.75 |
| 06/25/2026 17:08 | 53 | 185.75 |
| 06/25/2026 17:08 | 82 | 185.70 |
| 06/25/2026 17:08 | 100 | 185.75 |
| 06/25/2026 17:08 | 9 | 185.75 |
| 06/25/2026 17:07 | 116 | 185.80 |
| 06/25/2026 17:07 | 50 | 185.80 |
| 06/25/2026 17:07 | 123 | 185.80 |
| 06/25/2026 17:07 | 12 | 185.75 |
| 06/25/2026 17:07 | 84 | 185.75 |
| 06/25/2026 17:07 | 63 | 185.75 |
| 06/25/2026 17:07 | 2 | 185.80 |
| 06/25/2026 17:07 | 42 | 185.80 |
| 06/25/2026 17:07 | 30 | 185.80 |
| 06/25/2026 17:07 | 9 | 185.75 |
| 06/25/2026 17:07 | 162 | 185.80 |
| 06/25/2026 17:07 | 54 | 185.85 |
| 06/25/2026 17:07 | 162 | 185.85 |
| 06/25/2026 17:07 | 1 | 185.85 |
| 06/25/2026 17:07 | 45 | 185.85 |
| 06/25/2026 17:07 | 2 | 185.75 |
| 06/25/2026 17:07 | 340 | 185.75 |
| 06/25/2026 17:07 | 112 | 185.75 |
| 06/25/2026 17:07 | 63 | 185.75 |
| 06/25/2026 17:07 | 71 | 185.75 |
| 06/25/2026 17:07 | 60 | 185.75 |
| 06/25/2026 17:07 | 82 | 185.75 |
| 06/25/2026 17:07 | 168 | 185.75 |
| 06/25/2026 17:07 | 102 | 185.75 |
| 06/25/2026 17:07 | 60 | 185.75 |
| 06/25/2026 17:07 | 35 | 185.80 |
| 06/25/2026 17:07 | 38 | 185.80 |
| 06/25/2026 17:07 | 45 | 185.80 |
| 06/25/2026 17:07 | 30 | 185.80 |
| 06/25/2026 17:07 | 70 | 185.80 |
| 06/25/2026 17:07 | 33 | 185.85 |
| 06/25/2026 17:07 | 109 | 185.85 |
| 06/25/2026 17:07 | 116 | 185.85 |
| 06/25/2026 17:07 | 4 | 185.85 |
| 06/25/2026 17:07 | 60 | 186.00 |
| 06/25/2026 17:07 | 29 | 186.00 |
| 06/25/2026 17:07 | 48 | 186.00 |
| 06/25/2026 17:07 | 25 | 186.00 |
| 06/25/2026 17:07 | 48 | 186.00 |
| 06/25/2026 17:07 | 48 | 186.00 |
| 06/25/2026 17:07 | 10 | 186.00 |
| 06/25/2026 17:07 | 14 | 186.05 |
| 06/25/2026 17:07 | 162 | 186.05 |
| 06/25/2026 17:07 | 74 | 186.05 |
| 06/25/2026 17:07 | 102 | 186.05 |
| 06/25/2026 17:07 | 80 | 186.05 |
| 06/25/2026 17:07 | 63 | 186.05 |
| 06/25/2026 17:07 | 72 | 186.10 |
| 06/25/2026 17:06 | 52 | 186.15 |
| 06/25/2026 17:06 | 109 | 186.15 |
| 06/25/2026 17:06 | 10 | 186.20 |
| 06/25/2026 17:06 | 60 | 186.25 |
| 06/25/2026 17:06 | 9 | 186.30 |
| 06/25/2026 17:06 | 5 | 186.30 |
| 06/25/2026 17:06 | 29 | 186.30 |
| 06/25/2026 17:06 | 71 | 186.30 |
| 06/25/2026 17:06 | 13 | 186.25 |
| 06/25/2026 17:06 | 77 | 186.25 |
| 06/25/2026 17:06 | 2 | 186.25 |
| 06/25/2026 17:06 | 8 | 186.25 |
| 06/25/2026 17:06 | 80 | 186.25 |
| 06/25/2026 17:05 | 6 | 186.35 |
| 06/25/2026 17:05 | 111 | 186.35 |
| 06/25/2026 17:05 | 65 | 186.35 |
| 06/25/2026 17:05 | 80 | 186.35 |
| 06/25/2026 17:05 | 14 | 186.30 |
| 06/25/2026 17:05 | 95 | 186.30 |
| 06/25/2026 17:05 | 534 | 186.30 |
| 06/25/2026 17:05 | 63 | 186.30 |
| 06/25/2026 17:05 | 254 | 186.30 |
| 06/25/2026 17:05 | 60 | 186.30 |
| 06/25/2026 17:05 | 89 | 186.30 |
| 06/25/2026 17:05 | 17 | 186.35 |
| 06/25/2026 17:05 | 80 | 186.35 |
| 06/25/2026 17:05 | 89 | 186.40 |
| 06/25/2026 17:05 | 6 | 186.40 |
| 06/25/2026 17:05 | 89 | 186.40 |
| 06/25/2026 17:05 | 36 | 186.40 |
| 06/25/2026 17:05 | 36 | 186.40 |
| 06/25/2026 17:05 | 6 | 186.40 |
| 06/25/2026 17:05 | 47 | 186.40 |
| 06/25/2026 17:05 | 74 | 186.45 |
| 06/25/2026 17:05 | 6 | 186.50 |
| 06/25/2026 17:05 | 2 | 186.50 |
| 06/25/2026 17:05 | 49 | 186.50 |
| 06/25/2026 17:05 | 121 | 186.50 |
| 06/25/2026 17:05 | 49 | 186.50 |
| 06/25/2026 17:05 | 2 | 186.50 |
| 06/25/2026 17:05 | 81 | 186.50 |
| 06/25/2026 17:05 | 6 | 186.55 |
| 06/25/2026 17:05 | 31 | 186.55 |
| 06/25/2026 17:05 | 29 | 186.55 |
| 06/25/2026 17:05 | 21 | 186.55 |
| 06/25/2026 17:05 | 61 | 186.55 |
| 06/25/2026 17:04 | 131 | 186.60 |
| 06/25/2026 17:04 | 131 | 186.55 |
| 06/25/2026 17:04 | 72 | 186.50 |
| 06/25/2026 17:04 | 54 | 186.50 |
| 06/25/2026 17:04 | 68 | 186.50 |
| 06/25/2026 17:04 | 83 | 186.50 |
| 06/25/2026 17:04 | 52 | 186.55 |
| 06/25/2026 17:04 | 56 | 186.55 |
| 06/25/2026 17:04 | 154 | 186.55 |
| 06/25/2026 17:04 | 81 | 186.50 |
| 06/25/2026 17:04 | 8 | 186.55 |
| 06/25/2026 17:04 | 10 | 186.55 |
| 06/25/2026 17:04 | 34 | 186.55 |
| 06/25/2026 17:04 | 43 | 186.55 |
| 06/25/2026 17:04 | 81 | 186.55 |
| 06/25/2026 17:04 | 56 | 186.60 |
| 06/25/2026 17:04 | 63 | 186.60 |
| 06/25/2026 17:04 | 9 | 186.60 |
| 06/25/2026 17:04 | 116 | 186.60 |
| 06/25/2026 17:04 | 152 | 186.60 |
| 06/25/2026 17:04 | 64 | 186.60 |
| 06/25/2026 17:04 | 82 | 186.60 |
| 06/25/2026 17:04 | 81 | 186.60 |
| 06/25/2026 17:04 | 80 | 186.60 |
| 06/25/2026 17:04 | 14 | 186.60 |
| 06/25/2026 17:04 | 12 | 186.60 |
| 06/25/2026 17:04 | 62 | 186.60 |
| 06/25/2026 17:04 | 26 | 186.60 |
| 06/25/2026 17:03 | 76 | 186.55 |
| 06/25/2026 17:03 | 75 | 186.55 |
| 06/25/2026 17:03 | 7 | 186.50 |
| 06/25/2026 17:03 | 71 | 186.50 |
| 06/25/2026 17:03 | 67 | 186.50 |
| 06/25/2026 17:03 | 12 | 186.50 |
| 06/25/2026 17:03 | 51 | 186.55 |
| 06/25/2026 17:03 | 28 | 186.55 |
| 06/25/2026 17:02 | 38 | 186.60 |
| 06/25/2026 17:02 | 62 | 186.60 |
| 06/25/2026 17:02 | 162 | 186.60 |
| 06/25/2026 17:02 | 45 | 186.55 |
| 06/25/2026 17:02 | 8 | 186.55 |
| 06/25/2026 17:02 | 79 | 186.55 |
| 06/25/2026 17:02 | 63 | 186.55 |
| 06/25/2026 17:02 | 102 | 186.55 |
| 06/25/2026 17:02 | 67 | 186.55 |
| 06/25/2026 17:02 | 28 | 186.55 |
| 06/25/2026 17:02 | 45 | 186.50 |
| 06/25/2026 17:02 | 85 | 186.50 |
| 06/25/2026 17:02 | 16 | 186.55 |
| 06/25/2026 17:02 | 58 | 186.55 |
| 06/25/2026 17:02 | 8 | 186.55 |
| 06/25/2026 17:02 | 167 | 186.55 |
| 06/25/2026 17:02 | 5 | 186.55 |
| 06/25/2026 17:02 | 148 | 186.55 |
| 06/25/2026 17:02 | 50 | 186.55 |
| 06/25/2026 17:02 | 58 | 186.55 |
| 06/25/2026 17:02 | 2 | 186.55 |
| 06/25/2026 17:02 | 75 | 186.55 |
| 06/25/2026 17:02 | 17 | 186.55 |
| 06/25/2026 17:02 | 34 | 186.55 |
| 06/25/2026 17:02 | 22 | 186.60 |
| 06/25/2026 17:02 | 24 | 186.55 |
| 06/25/2026 17:02 | 57 | 186.55 |
| 06/25/2026 17:02 | 41 | 186.55 |
| 06/25/2026 17:02 | 62 | 186.55 |
| 06/25/2026 17:02 | 115 | 186.60 |
| 06/25/2026 17:02 | 62 | 186.60 |
| 06/25/2026 17:02 | 131 | 186.60 |
| 06/25/2026 17:02 | 52 | 186.60 |
| 06/25/2026 17:02 | 205 | 186.60 |
| 06/25/2026 17:02 | 22 | 186.60 |
| 06/25/2026 17:02 | 1 | 186.60 |
| 06/25/2026 17:02 | 41 | 186.60 |
| 06/25/2026 17:02 | 77 | 186.60 |
| 06/25/2026 17:02 | 17 | 186.70 |
| 06/25/2026 17:02 | 44 | 186.70 |
| 06/25/2026 17:02 | 109 | 186.70 |
| 06/25/2026 17:02 | 62 | 186.70 |
| 06/25/2026 17:02 | 30 | 186.65 |
| 06/25/2026 17:01 | 38 | 186.65 |
| 06/25/2026 17:01 | 3 | 186.65 |
| 06/25/2026 17:01 | 66 | 186.65 |
| 06/25/2026 17:01 | 72 | 186.65 |
| 06/25/2026 17:01 | 3 | 186.65 |
| 06/25/2026 17:01 | 1 | 186.65 |
| 06/25/2026 17:01 | 59 | 186.65 |
| 06/25/2026 17:01 | 40 | 186.65 |
| 06/25/2026 17:01 | 162 | 186.65 |
| 06/25/2026 17:01 | 9 | 186.65 |
| 06/25/2026 17:01 | 42 | 186.65 |
| 06/25/2026 17:01 | 23 | 186.65 |
| 06/25/2026 17:01 | 22 | 186.65 |
| 06/25/2026 17:01 | 77 | 186.65 |
| 06/25/2026 17:01 | 62 | 186.65 |
| 06/25/2026 17:01 | 62 | 186.65 |
| 06/25/2026 17:01 | 23 | 186.65 |
| 06/25/2026 17:01 | 21 | 186.65 |
| 06/25/2026 17:01 | 106 | 186.65 |
| 06/25/2026 17:01 | 42 | 186.70 |
| 06/25/2026 17:01 | 56 | 186.70 |
| 06/25/2026 17:01 | 162 | 186.70 |
| 06/25/2026 17:01 | 2 | 186.65 |
| 06/25/2026 17:01 | 91 | 186.65 |
| 06/25/2026 17:01 | 4 | 186.65 |
| 06/25/2026 17:01 | 76 | 186.55 |
| 06/25/2026 17:01 | 47 | 186.55 |
| 06/25/2026 17:01 | 83 | 186.55 |
| 06/25/2026 17:01 | 63 | 186.55 |
| 06/25/2026 17:01 | 116 | 186.55 |
| 06/25/2026 17:01 | 79 | 186.50 |
| 06/25/2026 17:01 | 54 | 186.50 |
| 06/25/2026 17:00 | 27 | 186.50 |
| 06/25/2026 17:00 | 44 | 186.50 |
| 06/25/2026 17:00 | 45 | 186.50 |
| 06/25/2026 17:00 | 19 | 186.45 |
| 06/25/2026 17:00 | 24 | 186.45 |
| 06/25/2026 17:00 | 1 | 186.45 |
| 06/25/2026 17:00 | 31 | 186.45 |
| 06/25/2026 17:00 | 58 | 186.45 |
| 06/25/2026 17:00 | 67 | 186.45 |
| 06/25/2026 17:00 | 17 | 186.50 |
| 06/25/2026 17:00 | 15 | 186.50 |
| 06/25/2026 17:00 | 33 | 186.50 |
| 06/25/2026 17:00 | 95 | 186.45 |
| 06/25/2026 17:00 | 56 | 186.45 |
| 06/25/2026 17:00 | 233 | 186.45 |
| 06/25/2026 17:00 | 140 | 186.45 |
| 06/25/2026 17:00 | 48 | 186.45 |
| 06/25/2026 17:00 | 101 | 186.45 |
| 06/25/2026 17:00 | 108 | 186.45 |
| 06/25/2026 17:00 | 25 | 186.45 |
| 06/25/2026 17:00 | 63 | 186.45 |
| 06/25/2026 17:00 | 63 | 186.45 |
| 06/25/2026 17:00 | 162 | 186.45 |
| 06/25/2026 17:00 | 82 | 186.45 |
| 06/25/2026 17:00 | 30 | 186.50 |
| 06/25/2026 17:00 | 134 | 186.50 |
| 06/25/2026 17:00 | 21 | 186.50 |
| 06/25/2026 17:00 | 74 | 186.50 |
| 06/25/2026 17:00 | 57 | 186.50 |
| 06/25/2026 17:00 | 19 | 186.55 |
| 06/25/2026 17:00 | 61 | 186.55 |
| 06/25/2026 17:00 | 62 | 186.55 |
| 06/25/2026 17:00 | 20 | 186.55 |
| 06/25/2026 17:00 | 62 | 186.55 |
| 06/25/2026 17:00 | 1 | 186.55 |
| 06/25/2026 17:00 | 226 | 186.50 |
| 06/25/2026 17:00 | 57 | 186.50 |
| 06/25/2026 17:00 | 27 | 186.50 |
| 06/25/2026 17:00 | 82 | 186.55 |
| 06/25/2026 17:00 | 23 | 186.55 |
| 06/25/2026 17:00 | 27 | 186.55 |
| 06/25/2026 17:00 | 66 | 186.50 |
| 06/25/2026 17:00 | 84 | 186.55 |
| 06/25/2026 17:00 | 63 | 186.55 |
| 06/25/2026 17:00 | 7 | 186.60 |
| 06/25/2026 17:00 | 16 | 186.60 |
| 06/25/2026 17:00 | 23 | 186.60 |
| 06/25/2026 16:59 | 4 | 186.60 |
| 06/25/2026 16:59 | 20 | 186.60 |
| 06/25/2026 16:59 | 32 | 186.60 |
| 06/25/2026 16:59 | 12 | 186.60 |
| 06/25/2026 16:59 | 3 | 186.60 |
| 06/25/2026 16:59 | 53 | 186.60 |
| 06/25/2026 16:59 | 32 | 186.60 |
| 06/25/2026 16:59 | 19 | 186.60 |
| 06/25/2026 16:59 | 64 | 186.60 |
| 06/25/2026 16:59 | 40 | 186.60 |
| 06/25/2026 16:59 | 80 | 186.60 |
| 06/25/2026 16:59 | 62 | 186.55 |
| 06/25/2026 16:59 | 63 | 186.55 |
| 06/25/2026 16:59 | 56 | 186.55 |
| 06/25/2026 16:59 | 62 | 186.55 |
| 06/25/2026 16:59 | 27 | 186.55 |
| 06/25/2026 16:59 | 16 | 186.55 |
| 06/25/2026 16:59 | 44 | 186.55 |
| 06/25/2026 16:59 | 56 | 186.50 |
| 06/25/2026 16:59 | 54 | 186.50 |
| 06/25/2026 16:59 | 34 | 186.45 |
| 06/25/2026 16:59 | 27 | 186.45 |
| 06/25/2026 16:59 | 62 | 186.45 |
| 06/25/2026 16:59 | 28 | 186.45 |
| 06/25/2026 16:59 | 85 | 186.45 |
| 06/25/2026 16:59 | 14 | 186.50 |
| 06/25/2026 16:59 | 59 | 186.50 |
| 06/25/2026 16:59 | 96 | 186.50 |
| 06/25/2026 16:58 | 140 | 186.55 |
| 06/25/2026 16:58 | 10 | 186.65 |
| 06/25/2026 16:58 | 10 | 186.55 |
| 06/25/2026 16:58 | 55 | 186.55 |
| 06/25/2026 16:58 | 75 | 186.55 |
| 06/25/2026 16:58 | 110 | 186.55 |
| 06/25/2026 16:57 | 107 | 186.55 |
| 06/25/2026 16:57 | 111 | 186.55 |
| 06/25/2026 16:57 | 79 | 186.55 |
| 06/25/2026 16:57 | 129 | 186.55 |
| 06/25/2026 16:57 | 176 | 186.55 |
| 06/25/2026 16:57 | 23 | 186.65 |
| 06/25/2026 16:57 | 28 | 186.65 |
| 06/25/2026 16:57 | 54 | 186.65 |
| 06/25/2026 16:57 | 28 | 186.65 |
| 06/25/2026 16:57 | 54 | 186.65 |
| 06/25/2026 16:57 | 58 | 186.70 |
| 06/25/2026 16:57 | 18 | 186.70 |
| 06/25/2026 16:57 | 100 | 186.70 |
| 06/25/2026 16:57 | 53 | 186.65 |
| 06/25/2026 16:56 | 78 | 186.70 |
| 06/25/2026 16:56 | 27 | 186.70 |
| 06/25/2026 16:56 | 61 | 186.70 |
| 06/25/2026 16:56 | 42 | 186.75 |
| 06/25/2026 16:56 | 80 | 186.75 |
| 06/25/2026 16:56 | 162 | 186.75 |
| 06/25/2026 16:56 | 54 | 186.70 |
| 06/25/2026 16:56 | 80 | 186.70 |
| 06/25/2026 16:56 | 68 | 186.70 |
| 06/25/2026 16:56 | 70 | 186.75 |
| 06/25/2026 16:56 | 62 | 186.75 |
| 06/25/2026 16:56 | 65 | 186.85 |
| 06/25/2026 16:55 | 32 | 186.85 |
| 06/25/2026 16:54 | 29 | 186.80 |
| 06/25/2026 16:54 | 89 | 186.80 |
| 06/25/2026 16:54 | 3 | 186.80 |
| 06/25/2026 16:54 | 10 | 186.80 |
| 06/25/2026 16:54 | 136 | 186.85 |
| 06/25/2026 16:54 | 86 | 186.85 |
| 06/25/2026 16:54 | 62 | 186.85 |
| 06/25/2026 16:54 | 114 | 186.85 |
| 06/25/2026 16:54 | 58 | 186.85 |
| 06/25/2026 16:54 | 96 | 186.85 |
| 06/25/2026 16:54 | 110 | 186.85 |
| 06/25/2026 16:54 | 87 | 186.85 |
| 06/25/2026 16:53 | 9 | 186.85 |
| 06/25/2026 16:53 | 149 | 186.85 |
| 06/25/2026 16:53 | 4 | 186.90 |
| 06/25/2026 16:53 | 64 | 186.95 |
| 06/25/2026 16:53 | 37 | 186.95 |
| 06/25/2026 16:53 | 53 | 186.95 |
| 06/25/2026 16:53 | 62 | 186.95 |
| 06/25/2026 16:53 | 162 | 186.95 |
| 06/25/2026 16:52 | 8 | 186.90 |
| 06/25/2026 16:52 | 43 | 186.90 |
| 06/25/2026 16:52 | 83 | 186.90 |
| 06/25/2026 16:52 | 7 | 186.90 |
| 06/25/2026 16:52 | 56 | 186.90 |
| 06/25/2026 16:51 | 17 | 186.95 |
| 06/25/2026 16:51 | 107 | 186.90 |
| 06/25/2026 16:51 | 153 | 186.90 |
| 06/25/2026 16:51 | 26 | 186.85 |
| 06/25/2026 16:51 | 60 | 186.85 |
| 06/25/2026 16:51 | 45 | 186.80 |
| 06/25/2026 16:51 | 87 | 186.85 |
| 06/25/2026 16:51 | 31 | 186.85 |
| 06/25/2026 16:51 | 86 | 186.85 |
| 06/25/2026 16:51 | 10 | 186.85 |
| 06/25/2026 16:51 | 28 | 186.85 |
| 06/25/2026 16:51 | 52 | 186.80 |
| 06/25/2026 16:51 | 96 | 186.80 |
| 06/25/2026 16:51 | 33 | 186.85 |
| 06/25/2026 16:51 | 102 | 186.85 |
| 06/25/2026 16:51 | 66 | 186.85 |
| 06/25/2026 16:51 | 8 | 186.85 |
| 06/25/2026 16:50 | 111 | 186.90 |
| 06/25/2026 16:50 | 48 | 186.95 |
| 06/25/2026 16:50 | 83 | 186.95 |
| 06/25/2026 16:50 | 51 | 186.95 |
| 06/25/2026 16:50 | 77 | 186.95 |
| 06/25/2026 16:50 | 51 | 186.95 |
| 06/25/2026 16:50 | 52 | 186.95 |
| 06/25/2026 16:50 | 75 | 187.05 |
| 06/25/2026 16:50 | 26 | 187.10 |
| 06/25/2026 16:50 | 41 | 187.10 |
| 06/25/2026 16:50 | 51 | 187.10 |
| 06/25/2026 16:50 | 16 | 187.05 |
| 06/25/2026 16:50 | 70 | 187.05 |
| 06/25/2026 16:49 | 38 | 187.05 |
| 06/25/2026 16:49 | 75 | 187.05 |
| 06/25/2026 16:49 | 56 | 187.05 |
| 06/25/2026 16:49 | 147 | 187.05 |
| 06/25/2026 16:48 | 93 | 186.90 |
| 06/25/2026 16:48 | 91 | 187.00 |
| 06/25/2026 16:48 | 49 | 187.00 |
| 06/25/2026 16:48 | 13 | 186.95 |
| 06/25/2026 16:48 | 71 | 186.95 |
| 06/25/2026 16:48 | 79 | 186.95 |
| 06/25/2026 16:48 | 26 | 186.90 |
| 06/25/2026 16:48 | 30 | 186.90 |
| 06/25/2026 16:48 | 26 | 186.90 |
| 06/25/2026 16:48 | 62 | 186.90 |
| 06/25/2026 16:48 | 12 | 186.95 |
| 06/25/2026 16:48 | 56 | 186.95 |
| 06/25/2026 16:48 | 89 | 186.95 |
| 06/25/2026 16:48 | 5 | 186.95 |
| 06/25/2026 16:48 | 42 | 186.95 |
| 06/25/2026 16:48 | 9 | 186.95 |
| 06/25/2026 16:48 | 47 | 186.95 |
| 06/25/2026 16:48 | 162 | 186.95 |
| 06/25/2026 16:48 | 62 | 186.95 |
| 06/25/2026 16:48 | 58 | 186.95 |
| 06/25/2026 16:48 | 103 | 186.95 |
| 06/25/2026 16:48 | 88 | 186.95 |
| 06/25/2026 16:48 | 62 | 186.95 |
| 06/25/2026 16:47 | 53 | 186.95 |
| 06/25/2026 16:47 | 3 | 186.95 |
| 06/25/2026 16:47 | 84 | 186.95 |
| 06/25/2026 16:47 | 7 | 186.85 |
| 06/25/2026 16:47 | 2 | 186.85 |
| 06/25/2026 16:47 | 8 | 186.95 |
| 06/25/2026 16:47 | 94 | 186.95 |
| 06/25/2026 16:46 | 90 | 186.95 |
| 06/25/2026 16:46 | 32 | 186.95 |
| 06/25/2026 16:46 | 61 | 186.95 |
| 06/25/2026 16:46 | 164 | 186.95 |
| 06/25/2026 16:46 | 72 | 186.90 |
| 06/25/2026 16:46 | 81 | 186.90 |
| 06/25/2026 16:46 | 53 | 186.90 |
| 06/25/2026 16:46 | 117 | 186.85 |
| 06/25/2026 16:46 | 59 | 186.85 |
| 06/25/2026 16:46 | 23 | 186.85 |
| 06/25/2026 16:46 | 103 | 186.85 |
| 06/25/2026 16:45 | 146 | 186.95 |
| 06/25/2026 16:45 | 133 | 186.95 |
| 06/25/2026 16:45 | 90 | 186.95 |
| 06/25/2026 16:45 | 53 | 186.95 |
| 06/25/2026 16:45 | 62 | 186.95 |
| 06/25/2026 16:45 | 38 | 186.95 |
| 06/25/2026 16:45 | 57 | 186.95 |
| 06/25/2026 16:45 | 21 | 186.95 |
| 06/25/2026 16:45 | 60 | 187.00 |
| 06/25/2026 16:45 | 9 | 187.00 |
| 06/25/2026 16:45 | 78 | 187.05 |
| 06/25/2026 16:45 | 3 | 187.05 |
| 06/25/2026 16:45 | 13 | 187.05 |
| 06/25/2026 16:45 | 45 | 187.05 |
| 06/25/2026 16:45 | 85 | 187.05 |
| 06/25/2026 16:45 | 121 | 187.05 |
| 06/25/2026 16:45 | 273 | 187.05 |
| 06/25/2026 16:45 | 106 | 187.05 |
| 06/25/2026 16:45 | 62 | 187.05 |
| 06/25/2026 16:45 | 59 | 187.05 |
| 06/25/2026 16:45 | 9 | 187.20 |
| 06/25/2026 16:45 | 30 | 187.25 |
| 06/25/2026 16:45 | 14 | 187.25 |
| 06/25/2026 16:45 | 116 | 187.30 |
| 06/25/2026 16:45 | 38 | 187.30 |
| 06/25/2026 16:45 | 203 | 187.35 |
| 06/25/2026 16:45 | 130 | 187.35 |
| 06/25/2026 16:45 | 9 | 187.35 |
| 06/25/2026 16:45 | 139 | 187.35 |
| 06/25/2026 16:45 | 183 | 187.40 |
| 06/25/2026 16:45 | 104 | 187.40 |
| 06/25/2026 16:45 | 445 | 187.40 |
| 06/25/2026 16:45 | 1 | 187.40 |
| 06/25/2026 16:45 | 202 | 187.40 |
| 06/25/2026 16:45 | 171 | 187.40 |
| 06/25/2026 16:45 | 86 | 187.40 |
| 06/25/2026 16:44 | 82 | 187.40 |
| 06/25/2026 16:44 | 3 | 187.40 |
| 06/25/2026 16:44 | 20 | 187.40 |
| 06/25/2026 16:44 | 46 | 187.40 |
| 06/25/2026 16:44 | 120 | 187.40 |
| 06/25/2026 16:44 | 25 | 187.40 |
| 06/25/2026 16:44 | 46 | 187.40 |
| 06/25/2026 16:44 | 35 | 187.45 |
| 06/25/2026 16:44 | 3 | 187.45 |
| 06/25/2026 16:44 | 14 | 187.45 |
| 06/25/2026 16:44 | 32 | 187.45 |
| 06/25/2026 16:44 | 71 | 187.45 |
| 06/25/2026 16:44 | 9 | 187.45 |
| 06/25/2026 16:44 | 26 | 187.45 |
| 06/25/2026 16:44 | 130 | 187.45 |
| 06/25/2026 16:44 | 8 | 187.50 |
| 06/25/2026 16:44 | 7 | 187.50 |
| 06/25/2026 16:44 | 45 | 187.50 |
| 06/25/2026 16:44 | 6 | 187.50 |
| 06/25/2026 16:44 | 9 | 187.50 |
| 06/25/2026 16:44 | 34 | 187.50 |
| 06/25/2026 16:44 | 3 | 187.50 |
| 06/25/2026 16:44 | 8 | 187.50 |
| 06/25/2026 16:44 | 7 | 187.55 |
| 06/25/2026 16:44 | 103 | 187.55 |
| 06/25/2026 16:44 | 25 | 187.55 |
| 06/25/2026 16:44 | 62 | 187.55 |
| 06/25/2026 16:44 | 27 | 187.55 |
| 06/25/2026 16:44 | 110 | 187.55 |
| 06/25/2026 16:44 | 48 | 187.50 |
| 06/25/2026 16:44 | 30 | 187.50 |
| 06/25/2026 16:44 | 55 | 187.50 |
| 06/25/2026 16:44 | 11 | 187.50 |
| 06/25/2026 16:44 | 75 | 187.50 |
| 06/25/2026 16:44 | 64 | 187.50 |
| 06/25/2026 16:44 | 154 | 187.50 |
| 06/25/2026 16:44 | 102 | 187.50 |
| 06/25/2026 16:44 | 12 | 187.50 |
| 06/25/2026 16:44 | 5 | 187.45 |
| 06/25/2026 16:44 | 9 | 187.45 |
| 06/25/2026 16:44 | 186 | 187.45 |
| 06/25/2026 16:44 | 2 | 187.45 |
| 06/25/2026 16:44 | 24 | 187.45 |
| 06/25/2026 16:44 | 55 | 187.45 |
| 06/25/2026 16:44 | 56 | 187.45 |
| 06/25/2026 16:44 | 9 | 187.45 |
| 06/25/2026 16:44 | 34 | 187.45 |
| 06/25/2026 16:44 | 53 | 187.45 |
| 06/25/2026 16:44 | 34 | 187.45 |
| 06/25/2026 16:44 | 8 | 187.45 |
| 06/25/2026 16:44 | 29 | 187.45 |
| 06/25/2026 16:43 | 89 | 187.40 |
| 06/25/2026 16:43 | 118 | 187.40 |
| 06/25/2026 16:43 | 9 | 187.40 |
| 06/25/2026 16:43 | 3 | 187.40 |
| 06/25/2026 16:43 | 8 | 187.45 |
| 06/25/2026 16:43 | 23 | 187.45 |
| 06/25/2026 16:43 | 26 | 187.45 |
| 06/25/2026 16:43 | 8 | 187.45 |
| 06/25/2026 16:43 | 9 | 187.45 |
| 06/25/2026 16:43 | 115 | 187.45 |
| 06/25/2026 16:43 | 97 | 187.40 |
| 06/25/2026 16:43 | 119 | 187.40 |
| 06/25/2026 16:43 | 17 | 187.40 |
| 06/25/2026 16:43 | 60 | 187.40 |
| 06/25/2026 16:43 | 57 | 187.45 |
| 06/25/2026 16:43 | 87 | 187.45 |
| 06/25/2026 16:43 | 36 | 187.45 |
| 06/25/2026 16:43 | 9 | 187.45 |
| 06/25/2026 16:43 | 44 | 187.45 |
| 06/25/2026 16:43 | 80 | 187.45 |
| 06/25/2026 16:43 | 27 | 187.45 |
| 06/25/2026 16:43 | 17 | 187.50 |
| 06/25/2026 16:43 | 8 | 187.50 |
| 06/25/2026 16:43 | 21 | 187.50 |
| 06/25/2026 16:43 | 47 | 187.50 |
| 06/25/2026 16:43 | 96 | 187.50 |
| 06/25/2026 16:43 | 4 | 187.50 |
| 06/25/2026 16:43 | 55 | 187.40 |
| 06/25/2026 16:42 | 52 | 187.35 |
| 06/25/2026 16:42 | 25 | 187.35 |
| 06/25/2026 16:42 | 48 | 187.30 |
| 06/25/2026 16:42 | 27 | 187.30 |
| 06/25/2026 16:42 | 11 | 187.30 |
| 06/25/2026 16:42 | 25 | 187.30 |
| 06/25/2026 16:42 | 62 | 187.30 |
| 06/25/2026 16:42 | 146 | 187.30 |
| 06/25/2026 16:42 | 56 | 187.30 |
| 06/25/2026 16:42 | 60 | 187.30 |
| 06/25/2026 16:42 | 106 | 187.25 |
| 06/25/2026 16:42 | 9 | 187.25 |
| 06/25/2026 16:42 | 86 | 187.30 |
| 06/25/2026 16:42 | 100 | 187.30 |
| 06/25/2026 16:42 | 62 | 187.30 |
| 06/25/2026 16:42 | 56 | 187.30 |
| 06/25/2026 16:42 | 52 | 187.30 |
| 06/25/2026 16:42 | 28 | 187.30 |
| 06/25/2026 16:42 | 24 | 187.30 |
| 06/25/2026 16:42 | 52 | 187.30 |
| 06/25/2026 16:42 | 34 | 187.30 |
| 06/25/2026 16:42 | 7 | 187.35 |
| 06/25/2026 16:42 | 43 | 187.35 |
| 06/25/2026 16:42 | 76 | 187.35 |
| 06/25/2026 16:42 | 15 | 187.35 |
| 06/25/2026 16:42 | 76 | 187.35 |
| 06/25/2026 16:42 | 94 | 187.35 |
| 06/25/2026 16:42 | 60 | 187.35 |
| 06/25/2026 16:42 | 30 | 187.35 |
| 06/25/2026 16:41 | 23 | 187.35 |
| 06/25/2026 16:41 | 61 | 187.35 |
| 06/25/2026 16:41 | 68 | 187.30 |
| 06/25/2026 16:41 | 37 | 187.35 |
| 06/25/2026 16:41 | 25 | 187.35 |
| 06/25/2026 16:41 | 54 | 187.30 |
| 06/25/2026 16:41 | 38 | 187.30 |
| 06/25/2026 16:41 | 16 | 187.30 |
| 06/25/2026 16:41 | 25 | 187.30 |
| 06/25/2026 16:41 | 145 | 187.30 |
| 06/25/2026 16:41 | 35 | 187.25 |
| 06/25/2026 16:41 | 4 | 187.25 |
| 06/25/2026 16:41 | 82 | 187.25 |
| 06/25/2026 16:41 | 25 | 187.25 |
| 06/25/2026 16:40 | 42 | 187.25 |
| 06/25/2026 16:40 | 22 | 187.25 |
| 06/25/2026 16:40 | 35 | 187.25 |
| 06/25/2026 16:40 | 32 | 187.25 |
| 06/25/2026 16:40 | 43 | 187.25 |
| 06/25/2026 16:40 | 10 | 187.25 |
| 06/25/2026 16:40 | 27 | 187.25 |
| 06/25/2026 16:40 | 25 | 187.25 |
| 06/25/2026 16:40 | 27 | 187.25 |
| 06/25/2026 16:40 | 27 | 187.25 |
| 06/25/2026 16:40 | 11 | 187.30 |
| 06/25/2026 16:40 | 150 | 187.25 |
| 06/25/2026 16:40 | 2 | 187.25 |
| 06/25/2026 16:39 | 18 | 187.15 |
| 06/25/2026 16:39 | 7 | 187.15 |
| 06/25/2026 16:39 | 50 | 187.15 |
| 06/25/2026 16:39 | 1 | 187.15 |
| 06/25/2026 16:39 | 65 | 187.15 |
| 06/25/2026 16:39 | 25 | 187.15 |
| 06/25/2026 16:39 | 55 | 187.15 |
| 06/25/2026 16:39 | 41 | 187.15 |
| 06/25/2026 16:38 | 4 | 187.10 |
| 06/25/2026 16:38 | 14 | 187.15 |
| 06/25/2026 16:37 | 1 | 187.15 |
| 06/25/2026 16:37 | 68 | 187.15 |
| 06/25/2026 16:37 | 50 | 187.15 |
| 06/25/2026 16:37 | 293 | 187.15 |
| 06/25/2026 16:37 | 35 | 187.15 |
| 06/25/2026 16:37 | 7 | 187.20 |
| 06/25/2026 16:37 | 38 | 187.20 |
| 06/25/2026 16:37 | 68 | 187.20 |
| 06/25/2026 16:37 | 46 | 187.20 |
| 06/25/2026 16:37 | 50 | 187.20 |
| 06/25/2026 16:37 | 34 | 187.20 |
| 06/25/2026 16:36 | 57 | 187.20 |
| 06/25/2026 16:36 | 1 | 187.20 |
| 06/25/2026 16:36 | 125 | 187.20 |
| 06/25/2026 16:36 | 31 | 187.20 |
| 06/25/2026 16:36 | 42 | 187.20 |
| 06/25/2026 16:36 | 51 | 187.20 |
| 06/25/2026 16:36 | 3 | 187.20 |
| 06/25/2026 16:36 | 89 | 187.20 |
| 06/25/2026 16:36 | 28 | 187.20 |
| 06/25/2026 16:36 | 112 | 187.20 |
| 06/25/2026 16:36 | 77 | 187.25 |
| 06/25/2026 16:36 | 87 | 187.25 |
| 06/25/2026 16:36 | 6 | 187.25 |
| 06/25/2026 16:36 | 40 | 187.25 |
| 06/25/2026 16:36 | 25 | 187.25 |
| 06/25/2026 16:36 | 29 | 187.25 |
| 06/25/2026 16:36 | 53 | 187.25 |
| 06/25/2026 16:36 | 60 | 187.25 |
| 06/25/2026 16:36 | 3 | 187.25 |
| 06/25/2026 16:36 | 9 | 187.25 |
| 06/25/2026 16:36 | 7 | 187.25 |
| 06/25/2026 16:35 | 3 | 187.20 |
| 06/25/2026 16:35 | 13 | 187.20 |
| 06/25/2026 16:35 | 97 | 187.20 |
| 06/25/2026 16:35 | 54 | 187.20 |
| 06/25/2026 16:35 | 8 | 187.20 |
| 06/25/2026 16:34 | 53 | 187.10 |
| 06/25/2026 16:34 | 7 | 187.10 |
| 06/25/2026 16:34 | 26 | 187.10 |
| 06/25/2026 16:33 | 62 | 187.20 |
| 06/25/2026 16:33 | 101 | 187.20 |
| 06/25/2026 16:33 | 63 | 187.20 |
| 06/25/2026 16:33 | 105 | 187.20 |
| 06/25/2026 16:32 | 44 | 187.20 |
| 06/25/2026 16:32 | 15 | 187.20 |
| 06/25/2026 16:32 | 32 | 187.15 |
| 06/25/2026 16:32 | 2 | 187.15 |
| 06/25/2026 16:32 | 296 | 187.20 |
| 06/25/2026 16:32 | 88 | 187.20 |
| 06/25/2026 16:32 | 59 | 187.20 |
| 06/25/2026 16:32 | 37 | 187.25 |
| 06/25/2026 16:32 | 37 | 187.25 |
| 06/25/2026 16:32 | 38 | 187.25 |
| 06/25/2026 16:32 | 47 | 187.25 |
| 06/25/2026 16:31 | 106 | 187.30 |
| 06/25/2026 16:31 | 25 | 187.30 |
| 06/25/2026 16:31 | 36 | 187.30 |
| 06/25/2026 16:31 | 51 | 187.30 |
| 06/25/2026 16:31 | 34 | 187.20 |
| 06/25/2026 16:30 | 5 | 187.20 |
| 06/25/2026 16:30 | 2 | 187.20 |
| 06/25/2026 16:30 | 51 | 187.15 |
| 06/25/2026 16:30 | 2 | 187.10 |
| 06/25/2026 16:30 | 71 | 187.10 |
| 06/25/2026 16:29 | 50 | 187.05 |
| 06/25/2026 16:29 | 18 | 187.10 |
| 06/25/2026 16:29 | 65 | 187.10 |
| 06/25/2026 16:29 | 8 | 187.10 |
| 06/25/2026 16:29 | 3 | 187.10 |
| 06/25/2026 16:29 | 2 | 187.10 |
| 06/25/2026 16:29 | 6 | 187.10 |
| 06/25/2026 16:29 | 52 | 187.10 |
| 06/25/2026 16:29 | 8 | 187.10 |
| 06/25/2026 16:28 | 107 | 187.25 |
| 06/25/2026 16:28 | 21 | 187.25 |
| 06/25/2026 16:28 | 4 | 187.30 |
| 06/25/2026 16:28 | 12 | 187.30 |
| 06/25/2026 16:28 | 39 | 187.30 |
| 06/25/2026 16:28 | 18 | 187.30 |
| 06/25/2026 16:27 | 107 | 187.35 |
| 06/25/2026 16:27 | 22 | 187.35 |
| 06/25/2026 16:27 | 49 | 187.35 |
| 06/25/2026 16:27 | 62 | 187.35 |
| 06/25/2026 16:27 | 61 | 187.35 |
| 06/25/2026 16:27 | 112 | 187.35 |
| 06/25/2026 16:27 | 35 | 187.35 |
| 06/25/2026 16:26 | 38 | 187.30 |
| 06/25/2026 16:26 | 18 | 187.35 |
| 06/25/2026 16:26 | 48 | 187.35 |
| 06/25/2026 16:25 | 59 | 187.25 |
| 06/25/2026 16:25 | 134 | 187.25 |
| 06/25/2026 16:25 | 8 | 187.25 |
| 06/25/2026 16:25 | 2 | 187.25 |
| 06/25/2026 16:25 | 16 | 187.25 |
| 06/25/2026 16:25 | 75 | 187.20 |
| 06/25/2026 16:25 | 19 | 187.20 |
| 06/25/2026 16:25 | 29 | 187.15 |
| 06/25/2026 16:25 | 91 | 187.20 |
| 06/25/2026 16:25 | 52 | 187.20 |
| 06/25/2026 16:25 | 55 | 187.20 |
| 06/25/2026 16:24 | 45 | 187.15 |
| 06/25/2026 16:24 | 125 | 187.15 |
| 06/25/2026 16:24 | 8 | 187.15 |
| 06/25/2026 16:24 | 64 | 187.20 |
| 06/25/2026 16:24 | 5 | 187.20 |
| 06/25/2026 16:24 | 14 | 187.20 |
| 06/25/2026 16:24 | 48 | 187.20 |
| 06/25/2026 16:24 | 48 | 187.20 |
| 06/25/2026 16:24 | 48 | 187.20 |
| 06/25/2026 16:24 | 63 | 187.25 |
| 06/25/2026 16:24 | 24 | 187.25 |
| 06/25/2026 16:24 | 24 | 187.25 |
| 06/25/2026 16:24 | 60 | 187.25 |
| 06/25/2026 16:24 | 3 | 187.25 |
| 06/25/2026 16:24 | 24 | 187.25 |
| 06/25/2026 16:23 | 154 | 187.25 |
| 06/25/2026 16:23 | 97 | 187.20 |
| 06/25/2026 16:23 | 8 | 187.20 |
| 06/25/2026 16:23 | 47 | 187.20 |
| 06/25/2026 16:22 | 78 | 187.20 |
| 06/25/2026 16:22 | 50 | 187.20 |
| 06/25/2026 16:22 | 74 | 187.20 |
| 06/25/2026 16:22 | 57 | 187.20 |
| 06/25/2026 16:22 | 31 | 187.20 |
| 06/25/2026 16:22 | 30 | 187.20 |
| 06/25/2026 16:22 | 50 | 187.15 |
| 06/25/2026 16:21 | 50 | 187.10 |
| 06/25/2026 16:21 | 45 | 187.15 |
| 06/25/2026 16:21 | 9 | 187.10 |
| 06/25/2026 16:21 | 120 | 187.10 |
| 06/25/2026 16:21 | 83 | 187.15 |
| 06/25/2026 16:21 | 56 | 187.15 |
| 06/25/2026 16:21 | 9 | 187.05 |
| 06/25/2026 16:21 | 23 | 187.05 |
| 06/25/2026 16:21 | 66 | 187.05 |
| 06/25/2026 16:20 | 47 | 187.05 |
| 06/25/2026 16:20 | 8 | 187.05 |
| 06/25/2026 16:20 | 443 | 187.10 |
| 06/25/2026 16:20 | 56 | 187.10 |
| 06/25/2026 16:20 | 57 | 187.10 |
| 06/25/2026 16:20 | 67 | 187.10 |
| 06/25/2026 16:20 | 162 | 187.10 |
| 06/25/2026 16:20 | 62 | 187.10 |
| 06/25/2026 16:20 | 106 | 187.10 |
| 06/25/2026 16:20 | 47 | 187.10 |
| 06/25/2026 16:20 | 67 | 187.05 |
| 06/25/2026 16:20 | 36 | 187.05 |
| 06/25/2026 16:20 | 122 | 187.05 |
| 06/25/2026 16:20 | 9 | 187.00 |
| 06/25/2026 16:20 | 108 | 186.95 |
| 06/25/2026 16:20 | 73 | 187.00 |
| 06/25/2026 16:20 | 22 | 187.00 |
| 06/25/2026 16:20 | 141 | 187.00 |
| 06/25/2026 16:20 | 2 | 187.00 |
| 06/25/2026 16:20 | 2 | 186.95 |
| 06/25/2026 16:20 | 6 | 186.95 |
| 06/25/2026 16:20 | 14 | 186.95 |
| 06/25/2026 16:19 | 72 | 186.95 |
| 06/25/2026 16:19 | 50 | 187.00 |
| 06/25/2026 16:19 | 48 | 186.95 |
| 06/25/2026 16:19 | 79 | 186.90 |
| 06/25/2026 16:19 | 150 | 186.85 |
| 06/25/2026 16:19 | 28 | 186.85 |
| 06/25/2026 16:19 | 71 | 186.90 |
| 06/25/2026 16:19 | 129 | 186.90 |
| 06/25/2026 16:19 | 63 | 186.85 |
| 06/25/2026 16:19 | 55 | 186.85 |
| 06/25/2026 16:19 | 76 | 186.85 |
| 06/25/2026 16:19 | 33 | 186.75 |
| 06/25/2026 16:18 | 62 | 186.80 |
| 06/25/2026 16:18 | 105 | 186.85 |
| 06/25/2026 16:18 | 76 | 186.85 |
| 06/25/2026 16:18 | 23 | 186.85 |
| 06/25/2026 16:18 | 7 | 186.80 |
| 06/25/2026 16:18 | 48 | 186.80 |
| 06/25/2026 16:18 | 108 | 186.80 |
| 06/25/2026 16:18 | 16 | 186.90 |
| 06/25/2026 16:18 | 70 | 186.85 |
| 06/25/2026 16:18 | 15 | 186.90 |
| 06/25/2026 16:18 | 135 | 186.95 |
| 06/25/2026 16:18 | 56 | 186.95 |
| 06/25/2026 16:18 | 62 | 186.95 |
| 06/25/2026 16:18 | 91 | 186.95 |
| 06/25/2026 16:18 | 51 | 186.95 |
| 06/25/2026 16:18 | 56 | 186.95 |
| 06/25/2026 16:18 | 102 | 186.95 |
| 06/25/2026 16:18 | 56 | 186.95 |
| 06/25/2026 16:18 | 162 | 186.95 |
| 06/25/2026 16:18 | 16 | 186.95 |
| 06/25/2026 16:17 | 3 | 186.90 |
| 06/25/2026 16:17 | 79 | 186.90 |
| 06/25/2026 16:17 | 42 | 186.90 |
| 06/25/2026 16:17 | 88 | 186.80 |
| 06/25/2026 16:17 | 54 | 186.85 |
| 06/25/2026 16:17 | 210 | 186.85 |
| 06/25/2026 16:17 | 59 | 186.85 |
| 06/25/2026 16:17 | 38 | 186.80 |
| 06/25/2026 16:17 | 60 | 186.80 |
| 06/25/2026 16:17 | 45 | 186.80 |
| 06/25/2026 16:17 | 108 | 186.80 |
| 06/25/2026 16:17 | 62 | 186.80 |
| 06/25/2026 16:17 | 156 | 186.80 |
| 06/25/2026 16:16 | 11 | 186.80 |
| 06/25/2026 16:16 | 113 | 186.80 |
| 06/25/2026 16:16 | 80 | 186.90 |
| 06/25/2026 16:16 | 11 | 186.90 |
| 06/25/2026 16:16 | 8 | 186.90 |
| 06/25/2026 16:16 | 40 | 186.90 |
| 06/25/2026 16:16 | 3 | 186.90 |
| 06/25/2026 16:16 | 93 | 186.90 |
| 06/25/2026 16:16 | 69 | 186.90 |
| 06/25/2026 16:16 | 56 | 186.95 |
| 06/25/2026 16:16 | 19 | 186.95 |
| 06/25/2026 16:16 | 37 | 186.95 |
| 06/25/2026 16:16 | 43 | 186.95 |
| 06/25/2026 16:16 | 465 | 187.10 |
| 06/25/2026 16:16 | 53 | 187.10 |
| 06/25/2026 16:16 | 62 | 187.10 |
| 06/25/2026 16:16 | 162 | 187.10 |
| 06/25/2026 16:16 | 60 | 187.10 |
| 06/25/2026 16:16 | 56 | 187.10 |
| 06/25/2026 16:16 | 110 | 187.10 |
| 06/25/2026 16:16 | 52 | 187.05 |
| 06/25/2026 16:16 | 86 | 187.05 |
| 06/25/2026 16:16 | 62 | 187.05 |
| 06/25/2026 16:16 | 104 | 187.05 |
| 06/25/2026 16:16 | 46 | 187.05 |
| 06/25/2026 16:16 | 55 | 187.05 |
| 06/25/2026 16:16 | 162 | 187.05 |
| 06/25/2026 16:16 | 62 | 187.00 |
| 06/25/2026 16:16 | 162 | 187.00 |
| 06/25/2026 16:16 | 38 | 187.00 |
| 06/25/2026 16:16 | 106 | 187.00 |
| 06/25/2026 16:16 | 77 | 187.00 |
| 06/25/2026 16:16 | 66 | 187.00 |
| 06/25/2026 16:16 | 35 | 187.00 |
| 06/25/2026 16:16 | 66 | 187.00 |
| 06/25/2026 16:16 | 56 | 186.95 |
| 06/25/2026 16:16 | 123 | 186.95 |
| 06/25/2026 16:16 | 62 | 186.95 |
| 06/25/2026 16:16 | 103 | 186.95 |
| 06/25/2026 16:16 | 56 | 186.95 |
| 06/25/2026 16:16 | 58 | 186.95 |
| 06/25/2026 16:16 | 162 | 186.95 |
| 06/25/2026 16:16 | 167 | 186.90 |
| 06/25/2026 16:15 | 42 | 186.95 |
| 06/25/2026 16:15 | 3 | 186.95 |
| 06/25/2026 16:15 | 83 | 186.95 |
| 06/25/2026 16:15 | 73 | 186.95 |
| 06/25/2026 16:15 | 62 | 186.95 |
| 06/25/2026 16:15 | 61 | 186.95 |
| 06/25/2026 16:15 | 62 | 186.95 |
| 06/25/2026 16:15 | 3 | 186.95 |
| 06/25/2026 16:15 | 162 | 186.95 |
| 06/25/2026 16:15 | 2 | 186.95 |
| 06/25/2026 16:15 | 83 | 186.90 |
| 06/25/2026 16:13 | 100 | 186.95 |
| 06/25/2026 16:13 | 10 | 186.95 |
| 06/25/2026 16:13 | 66 | 187.00 |
| 06/25/2026 16:13 | 12 | 187.00 |
| 06/25/2026 16:13 | 108 | 187.00 |
| 06/25/2026 16:13 | 102 | 187.15 |
| 06/25/2026 16:13 | 90 | 187.15 |
| 06/25/2026 16:13 | 62 | 187.15 |
| 06/25/2026 16:13 | 59 | 187.15 |
| 06/25/2026 16:13 | 45 | 187.15 |
| 06/25/2026 16:13 | 20 | 187.20 |
| 06/25/2026 16:13 | 1 | 187.20 |
| 06/25/2026 16:13 | 3 | 187.25 |
| 06/25/2026 16:12 | 55 | 187.30 |
| 06/25/2026 16:12 | 3 | 187.30 |
| 06/25/2026 16:12 | 27 | 187.35 |
| 06/25/2026 16:12 | 133 | 187.35 |
| 06/25/2026 16:12 | 4 | 187.35 |
| 06/25/2026 16:12 | 30 | 187.35 |
| 06/25/2026 16:11 | 11 | 187.30 |
| 06/25/2026 16:11 | 11 | 187.30 |
| 06/25/2026 16:11 | 55 | 187.30 |
| 06/25/2026 16:11 | 55 | 187.30 |
| 06/25/2026 16:11 | 9 | 187.35 |
| 06/25/2026 16:11 | 92 | 187.35 |
| 06/25/2026 16:11 | 44 | 187.20 |
| 06/25/2026 16:11 | 162 | 187.15 |
| 06/25/2026 16:10 | 39 | 187.05 |
| 06/25/2026 16:10 | 74 | 187.05 |
| 06/25/2026 16:10 | 126 | 187.05 |
| 06/25/2026 16:10 | 88 | 187.05 |
| 06/25/2026 16:10 | 4 | 187.00 |
| 06/25/2026 16:10 | 1 | 187.00 |
| 06/25/2026 16:10 | 53 | 187.00 |
| 06/25/2026 16:10 | 97 | 187.00 |
| 06/25/2026 16:10 | 48 | 187.00 |
| 06/25/2026 16:10 | 3 | 187.00 |
| 06/25/2026 16:10 | 9 | 186.95 |
| 06/25/2026 16:10 | 40 | 186.95 |
| 06/25/2026 16:10 | 7 | 186.95 |
| 06/25/2026 16:10 | 50 | 186.95 |
| 06/25/2026 16:09 | 55 | 187.10 |
| 06/25/2026 16:09 | 62 | 187.10 |
| 06/25/2026 16:09 | 108 | 187.10 |
| 06/25/2026 16:09 | 113 | 187.10 |
| 06/25/2026 16:09 | 46 | 187.10 |
| 06/25/2026 16:09 | 135 | 187.10 |
| 06/25/2026 16:09 | 22 | 187.15 |
| 06/25/2026 16:09 | 71 | 187.15 |
| 06/25/2026 16:09 | 75 | 187.20 |
| 06/25/2026 16:09 | 72 | 187.20 |
| 06/25/2026 16:09 | 22 | 187.20 |
| 06/25/2026 16:09 | 40 | 187.20 |
| 06/25/2026 16:08 | 72 | 187.15 |
| 06/25/2026 16:08 | 85 | 187.15 |
| 06/25/2026 16:08 | 20 | 187.15 |
| 06/25/2026 16:08 | 21 | 187.15 |
| 06/25/2026 16:08 | 21 | 187.10 |
| 06/25/2026 16:08 | 112 | 187.05 |
| 06/25/2026 16:08 | 83 | 187.05 |
| 06/25/2026 16:08 | 11 | 187.10 |
| 06/25/2026 16:08 | 15 | 187.10 |
| 06/25/2026 16:08 | 20 | 187.20 |
| 06/25/2026 16:08 | 50 | 187.20 |
| 06/25/2026 16:08 | 9 | 187.20 |
| 06/25/2026 16:08 | 50 | 187.20 |
| 06/25/2026 16:07 | 48 | 187.30 |
| 06/25/2026 16:07 | 114 | 187.35 |
| 06/25/2026 16:07 | 1 | 187.40 |
| 06/25/2026 16:07 | 2 | 187.40 |
| 06/25/2026 16:07 | 47 | 187.40 |
| 06/25/2026 16:07 | 37 | 187.45 |
| 06/25/2026 16:07 | 37 | 187.40 |
| 06/25/2026 16:07 | 46 | 187.40 |
| 06/25/2026 16:07 | 34 | 187.40 |
| 06/25/2026 16:07 | 162 | 187.40 |
| 06/25/2026 16:06 | 76 | 187.35 |
| 06/25/2026 16:06 | 65 | 187.35 |
| 06/25/2026 16:06 | 53 | 187.35 |
| 06/25/2026 16:06 | 26 | 187.35 |
| 06/25/2026 16:06 | 56 | 187.35 |
| 06/25/2026 16:06 | 59 | 187.35 |
| 06/25/2026 16:06 | 9 | 187.35 |
| 06/25/2026 16:06 | 56 | 187.35 |
| 06/25/2026 16:06 | 2 | 187.40 |
| 06/25/2026 16:06 | 12 | 187.45 |
| 06/25/2026 16:06 | 4 | 187.45 |
| 06/25/2026 16:06 | 253 | 187.50 |
| 06/25/2026 16:06 | 105 | 187.50 |
| 06/25/2026 16:06 | 89 | 187.50 |
| 06/25/2026 16:06 | 57 | 187.50 |
| 06/25/2026 16:06 | 202 | 187.50 |
| 06/25/2026 16:06 | 162 | 187.50 |
| 06/25/2026 16:06 | 55 | 187.50 |
| 06/25/2026 16:06 | 42 | 187.50 |
| 06/25/2026 16:06 | 35 | 187.50 |
| 06/25/2026 16:06 | 1 | 187.45 |
| 06/25/2026 16:06 | 62 | 187.40 |
| 06/25/2026 16:05 | 153 | 187.40 |
| 06/25/2026 16:05 | 125 | 187.40 |
| 06/25/2026 16:05 | 22 | 187.40 |
| 06/25/2026 16:05 | 9 | 187.40 |
| 06/25/2026 16:05 | 56 | 187.40 |
| 06/25/2026 16:05 | 32 | 187.40 |
| 06/25/2026 16:05 | 57 | 187.45 |
| 06/25/2026 16:05 | 8 | 187.45 |
| 06/25/2026 16:05 | 49 | 187.45 |
| 06/25/2026 16:05 | 97 | 187.45 |
| 06/25/2026 16:05 | 24 | 187.45 |
| 06/25/2026 16:05 | 72 | 187.45 |
| 06/25/2026 16:05 | 66 | 187.45 |
| 06/25/2026 16:05 | 9 | 187.50 |
| 06/25/2026 16:05 | 55 | 187.50 |
| 06/25/2026 16:05 | 62 | 187.50 |
| 06/25/2026 16:05 | 85 | 187.50 |
| 06/25/2026 16:05 | 57 | 187.50 |
| 06/25/2026 16:05 | 109 | 187.50 |
| 06/25/2026 16:05 | 162 | 187.50 |
| 06/25/2026 16:04 | 15 | 187.50 |
| 06/25/2026 16:04 | 57 | 187.50 |
| 06/25/2026 16:04 | 108 | 187.50 |
| 06/25/2026 16:04 | 113 | 187.50 |
| 06/25/2026 16:04 | 88 | 187.50 |
| 06/25/2026 16:04 | 9 | 187.50 |
| 06/25/2026 16:04 | 149 | 187.50 |
| 06/25/2026 16:04 | 25 | 187.60 |
| 06/25/2026 16:04 | 67 | 187.55 |
| 06/25/2026 16:04 | 67 | 187.50 |
| 06/25/2026 16:03 | 21 | 187.40 |
| 06/25/2026 16:03 | 58 | 187.40 |
| 06/25/2026 16:03 | 79 | 187.35 |
| 06/25/2026 16:03 | 7 | 187.35 |
| 06/25/2026 16:03 | 72 | 187.35 |
| 06/25/2026 16:03 | 108 | 187.25 |
| 06/25/2026 16:03 | 27 | 187.25 |
| 06/25/2026 16:03 | 82 | 187.25 |
| 06/25/2026 16:03 | 9 | 187.20 |
| 06/25/2026 16:02 | 52 | 187.15 |
| 06/25/2026 16:02 | 32 | 187.15 |
| 06/25/2026 16:02 | 30 | 187.15 |
| 06/25/2026 16:02 | 59 | 187.15 |
| 06/25/2026 16:02 | 1000 | 187.15 |
| 06/25/2026 16:02 | 36 | 187.20 |
| 06/25/2026 16:02 | 43 | 187.20 |
| 06/25/2026 16:02 | 58 | 187.20 |
| 06/25/2026 16:02 | 64 | 187.15 |
| 06/25/2026 16:02 | 26 | 187.10 |
| 06/25/2026 16:01 | 37 | 187.10 |
| 06/25/2026 16:01 | 1 | 187.10 |
| 06/25/2026 16:01 | 56 | 187.15 |
| 06/25/2026 16:01 | 142 | 187.15 |
| 06/25/2026 16:01 | 9 | 187.15 |
| 06/25/2026 16:01 | 9 | 187.20 |
| 06/25/2026 16:01 | 14 | 187.15 |
| 06/25/2026 16:01 | 46 | 187.15 |
| 06/25/2026 16:01 | 27 | 187.15 |
| 06/25/2026 16:01 | 27 | 187.15 |
| 06/25/2026 16:01 | 11 | 187.15 |
| 06/25/2026 16:01 | 19 | 187.20 |
| 06/25/2026 16:01 | 50 | 187.20 |
| 06/25/2026 16:01 | 50 | 187.20 |
| 06/25/2026 16:01 | 1 | 187.30 |
| 06/25/2026 16:01 | 119 | 187.35 |
| 06/25/2026 16:01 | 29 | 187.40 |
| 06/25/2026 16:01 | 81 | 187.40 |
| 06/25/2026 16:01 | 143 | 187.40 |
| 06/25/2026 16:01 | 25 | 187.40 |
| 06/25/2026 16:01 | 56 | 187.35 |
| 06/25/2026 16:01 | 143 | 187.35 |
| 06/25/2026 16:01 | 25 | 187.35 |
| 06/25/2026 16:01 | 88 | 187.30 |
| 06/25/2026 16:01 | 55 | 187.30 |
| 06/25/2026 16:01 | 55 | 187.30 |
| 06/25/2026 16:01 | 91 | 187.25 |
| 06/25/2026 16:01 | 40 | 187.20 |
| 06/25/2026 16:01 | 126 | 187.20 |
| 06/25/2026 16:01 | 51 | 187.20 |
| 06/25/2026 16:01 | 25 | 187.25 |
| 06/25/2026 16:01 | 26 | 187.25 |
| 06/25/2026 16:01 | 24 | 187.25 |
| 06/25/2026 16:01 | 60 | 187.25 |
| 06/25/2026 16:01 | 20 | 187.20 |
| 06/25/2026 16:01 | 47 | 187.20 |
| 06/25/2026 16:01 | 13 | 187.20 |
| 06/25/2026 16:01 | 94 | 187.20 |
| 06/25/2026 16:01 | 76 | 187.20 |
| 06/25/2026 16:01 | 4 | 187.20 |
| 06/25/2026 16:01 | 33 | 187.25 |
| 06/25/2026 16:01 | 86 | 187.25 |
| 06/25/2026 16:01 | 76 | 187.25 |
| 06/25/2026 16:01 | 25 | 187.25 |
| 06/25/2026 16:01 | 2 | 187.25 |
| 06/25/2026 16:01 | 9 | 187.25 |
| 06/25/2026 16:01 | 94 | 187.25 |
| 06/25/2026 16:01 | 107 | 187.20 |
| 06/25/2026 16:01 | 62 | 187.20 |
| 06/25/2026 16:01 | 67 | 187.20 |
| 06/25/2026 16:00 | 86 | 187.15 |
| 06/25/2026 16:00 | 48 | 187.15 |
| 06/25/2026 16:00 | 29 | 187.10 |
| 06/25/2026 15:59 | 107 | 187.10 |
| 06/25/2026 15:59 | 28 | 187.20 |
| 06/25/2026 15:59 | 6 | 187.20 |
| 06/25/2026 15:59 | 20 | 187.20 |
| 06/25/2026 15:58 | 72 | 187.05 |
| 06/25/2026 15:57 | 162 | 187.15 |
| 06/25/2026 15:57 | 44 | 187.15 |
| 06/25/2026 15:57 | 29 | 187.15 |
| 06/25/2026 15:57 | 2 | 187.10 |
| 06/25/2026 15:57 | 25 | 187.10 |
| 06/25/2026 15:57 | 51 | 187.10 |
| 06/25/2026 15:57 | 51 | 187.10 |
| 06/25/2026 15:57 | 147 | 187.10 |
| 06/25/2026 15:56 | 9 | 187.20 |
| 06/25/2026 15:56 | 218 | 187.10 |
| 06/25/2026 15:55 | 62 | 187.05 |
| 06/25/2026 15:55 | 28 | 187.05 |
| 06/25/2026 15:55 | 55 | 187.05 |
| 06/25/2026 15:55 | 110 | 187.05 |
| 06/25/2026 15:55 | 101 | 187.05 |
| 06/25/2026 15:55 | 70 | 187.05 |
| 06/25/2026 15:55 | 32 | 187.00 |
| 06/25/2026 15:55 | 3 | 187.00 |
| 06/25/2026 15:55 | 8 | 187.10 |
| 06/25/2026 15:55 | 41 | 187.10 |
| 06/25/2026 15:55 | 9 | 187.10 |
| 06/25/2026 15:55 | 47 | 187.10 |
| 06/25/2026 15:55 | 45 | 187.15 |
| 06/25/2026 15:55 | 2 | 187.15 |
| 06/25/2026 15:55 | 43 | 187.15 |
| 06/25/2026 15:55 | 34 | 187.15 |
| 06/25/2026 15:55 | 45 | 187.15 |
| 06/25/2026 15:54 | 16 | 187.10 |
| 06/25/2026 15:54 | 8 | 187.10 |
| 06/25/2026 15:54 | 24 | 187.10 |
| 06/25/2026 15:54 | 3 | 187.15 |
| 06/25/2026 15:54 | 1 | 187.15 |
| 06/25/2026 15:54 | 162 | 187.15 |
| 06/25/2026 15:54 | 27 | 187.15 |
| 06/25/2026 15:54 | 10 | 187.05 |
| 06/25/2026 15:54 | 70 | 187.05 |
| 06/25/2026 15:54 | 203 | 187.05 |
| 06/25/2026 15:54 | 7 | 186.95 |
| 06/25/2026 15:53 | 57 | 187.05 |
| 06/25/2026 15:53 | 112 | 187.05 |
| 06/25/2026 15:53 | 9 | 187.15 |
| 06/25/2026 15:53 | 115 | 187.15 |
| 06/25/2026 15:53 | 58 | 187.05 |
| 06/25/2026 15:53 | 18 | 187.05 |
| 06/25/2026 15:52 | 1 | 186.95 |
| 06/25/2026 15:52 | 57 | 186.95 |
| 06/25/2026 15:52 | 2 | 187.05 |
| 06/25/2026 15:52 | 129 | 187.05 |
| 06/25/2026 15:52 | 44 | 187.05 |
| 06/25/2026 15:52 | 62 | 187.05 |
| 06/25/2026 15:52 | 52 | 187.05 |
| 06/25/2026 15:52 | 45 | 187.05 |
| 06/25/2026 15:52 | 110 | 187.05 |
| 06/25/2026 15:52 | 26 | 187.05 |
| 06/25/2026 15:52 | 63 | 187.05 |
| 06/25/2026 15:52 | 150 | 187.05 |
| 06/25/2026 15:51 | 6 | 187.05 |
| 06/25/2026 15:51 | 57 | 187.05 |
| 06/25/2026 15:51 | 57 | 187.05 |
| 06/25/2026 15:51 | 77 | 187.05 |
| 06/25/2026 15:51 | 20 | 187.15 |
| 06/25/2026 15:51 | 3 | 187.10 |
| 06/25/2026 15:51 | 176 | 187.10 |
| 06/25/2026 15:50 | 51 | 186.95 |
| 06/25/2026 15:50 | 2 | 186.95 |
| 06/25/2026 15:50 | 25 | 186.90 |
| 06/25/2026 15:50 | 37 | 186.90 |
| 06/25/2026 15:50 | 13 | 186.90 |
| 06/25/2026 15:49 | 52 | 186.85 |
| 06/25/2026 15:49 | 26 | 186.85 |
| 06/25/2026 15:49 | 71 | 186.85 |
| 06/25/2026 15:49 | 3 | 186.80 |
| 06/25/2026 15:49 | 78 | 186.80 |
| 06/25/2026 15:49 | 12 | 186.75 |
| 06/25/2026 15:49 | 41 | 186.80 |
| 06/25/2026 15:49 | 20 | 186.80 |
| 06/25/2026 15:49 | 41 | 186.75 |
| 06/25/2026 15:49 | 15 | 186.65 |
| 06/25/2026 15:49 | 86 | 186.65 |
| 06/25/2026 15:49 | 57 | 186.65 |
| 06/25/2026 15:49 | 62 | 186.65 |
| 06/25/2026 15:49 | 106 | 186.65 |
| 06/25/2026 15:49 | 162 | 186.65 |
| 06/25/2026 15:49 | 121 | 186.65 |
| 06/25/2026 15:49 | 123 | 186.65 |
| 06/25/2026 15:49 | 6 | 186.65 |
| 06/25/2026 15:49 | 46 | 186.65 |
| 06/25/2026 15:49 | 46 | 186.65 |
| 06/25/2026 15:48 | 52 | 186.70 |
| 06/25/2026 15:48 | 9 | 186.70 |
| 06/25/2026 15:48 | 62 | 186.70 |
| 06/25/2026 15:48 | 107 | 186.70 |
| 06/25/2026 15:48 | 57 | 186.70 |
| 06/25/2026 15:48 | 171 | 186.70 |
| 06/25/2026 15:48 | 149 | 186.60 |
| 06/25/2026 15:48 | 55 | 186.65 |
| 06/25/2026 15:48 | 214 | 186.65 |
| 06/25/2026 15:48 | 62 | 186.65 |
| 06/25/2026 15:48 | 103 | 186.65 |
| 06/25/2026 15:48 | 25 | 186.65 |
| 06/25/2026 15:48 | 58 | 186.60 |
| 06/25/2026 15:48 | 6 | 186.60 |
| 06/25/2026 15:48 | 38 | 186.60 |
| 06/25/2026 15:48 | 74 | 186.65 |
| 06/25/2026 15:48 | 71 | 186.65 |
| 06/25/2026 15:48 | 47 | 186.70 |
| 06/25/2026 15:48 | 103 | 186.70 |
| 06/25/2026 15:48 | 9 | 186.65 |
| 06/25/2026 15:48 | 9 | 186.65 |
| 06/25/2026 15:47 | 35 | 186.55 |
| 06/25/2026 15:47 | 14 | 186.55 |
| 06/25/2026 15:47 | 14 | 186.60 |
| 06/25/2026 15:47 | 44 | 186.55 |
| 06/25/2026 15:47 | 6 | 186.60 |
| 06/25/2026 15:47 | 3 | 186.60 |
| 06/25/2026 15:46 | 87 | 186.60 |
| 06/25/2026 15:46 | 50 | 186.60 |
| 06/25/2026 15:46 | 34 | 186.75 |
| 06/25/2026 15:46 | 16 | 186.75 |
| 06/25/2026 15:46 | 68 | 186.65 |
| 06/25/2026 15:46 | 147 | 186.65 |
| 06/25/2026 15:46 | 1 | 186.70 |
| 06/25/2026 15:46 | 52 | 186.70 |
| 06/25/2026 15:46 | 1 | 186.70 |
| 06/25/2026 15:46 | 52 | 186.70 |
| 06/25/2026 15:45 | 95 | 186.90 |
| 06/25/2026 15:45 | 2 | 186.90 |
| 06/25/2026 15:45 | 80 | 186.90 |
| 06/25/2026 15:45 | 28 | 186.85 |
| 06/25/2026 15:45 | 44 | 186.85 |
| 06/25/2026 15:45 | 25 | 186.85 |
| 06/25/2026 15:45 | 36 | 186.85 |
| 06/25/2026 15:45 | 56 | 186.85 |
| 06/25/2026 15:44 | 25 | 186.80 |
| 06/25/2026 15:44 | 43 | 186.80 |
| 06/25/2026 15:44 | 22 | 186.75 |
| 06/25/2026 15:44 | 80 | 186.80 |
| 06/25/2026 15:44 | 47 | 186.80 |
| 06/25/2026 15:44 | 25 | 186.80 |
| 06/25/2026 15:44 | 74 | 186.80 |
| 06/25/2026 15:44 | 65 | 186.80 |
| 06/25/2026 15:44 | 46 | 186.90 |
| 06/25/2026 15:43 | 6 | 187.20 |
| 06/25/2026 15:42 | 22 | 187.10 |
| 06/25/2026 15:42 | 55 | 187.10 |
| 06/25/2026 15:42 | 46 | 187.10 |
| 06/25/2026 15:42 | 90 | 187.15 |
| 06/25/2026 15:42 | 87 | 187.15 |
| 06/25/2026 15:42 | 63 | 187.30 |
| 06/25/2026 15:42 | 64 | 187.30 |
| 06/25/2026 15:42 | 61 | 187.30 |
| 06/25/2026 15:42 | 9 | 187.30 |
| 06/25/2026 15:42 | 9 | 187.30 |
| 06/25/2026 15:42 | 70 | 187.30 |
| 06/25/2026 15:42 | 46 | 187.30 |
| 06/25/2026 15:41 | 9 | 187.35 |
| 06/25/2026 15:41 | 39 | 187.35 |
| 06/25/2026 15:41 | 78 | 187.30 |
| 06/25/2026 15:41 | 3 | 187.30 |
| 06/25/2026 15:41 | 9 | 187.30 |
| 06/25/2026 15:41 | 47 | 187.30 |
| 06/25/2026 15:40 | 10 | 187.15 |
| 06/25/2026 15:40 | 56 | 187.15 |
| 06/25/2026 15:40 | 7 | 187.15 |
| 06/25/2026 15:40 | 2 | 187.15 |
| 06/25/2026 15:40 | 35 | 187.15 |
| 06/25/2026 15:39 | 124 | 187.05 |
| 06/25/2026 15:39 | 28 | 187.05 |
| 06/25/2026 15:39 | 28 | 187.05 |
| 06/25/2026 15:39 | 81 | 187.05 |
| 06/25/2026 15:39 | 123 | 187.05 |
| 06/25/2026 15:39 | 28 | 187.05 |
| 06/25/2026 15:38 | 41 | 187.05 |
| 06/25/2026 15:37 | 42 | 187.10 |
| 06/25/2026 15:37 | 70 | 187.10 |
| 06/25/2026 15:37 | 4 | 187.05 |
| 06/25/2026 15:37 | 49 | 187.10 |
| 06/25/2026 15:36 | 46 | 187.15 |
| 06/25/2026 15:36 | 72 | 187.20 |
| 06/25/2026 15:36 | 141 | 187.20 |
| 06/25/2026 15:35 | 2 | 187.15 |
| 06/25/2026 15:35 | 49 | 187.15 |
| 06/25/2026 15:35 | 1 | 187.15 |
| 06/25/2026 15:35 | 30 | 187.15 |
| 06/25/2026 15:35 | 9 | 187.10 |
| 06/25/2026 15:35 | 152 | 187.10 |
| 06/25/2026 15:35 | 87 | 187.10 |
| 06/25/2026 15:35 | 68 | 187.10 |
| 06/25/2026 15:34 | 27 | 187.10 |
| 06/25/2026 15:34 | 162 | 187.10 |
| 06/25/2026 15:34 | 67 | 187.05 |
| 06/25/2026 15:34 | 62 | 187.05 |
| 06/25/2026 15:34 | 52 | 187.05 |
| 06/25/2026 15:34 | 162 | 187.05 |
| 06/25/2026 15:34 | 62 | 187.05 |
| 06/25/2026 15:34 | 59 | 187.05 |
| 06/25/2026 15:34 | 105 | 187.05 |
| 06/25/2026 15:34 | 216 | 187.05 |
| 06/25/2026 15:34 | 62 | 187.05 |
| 06/25/2026 15:34 | 162 | 187.05 |
| 06/25/2026 15:34 | 127 | 187.05 |
| 06/25/2026 15:34 | 135 | 187.10 |
| 06/25/2026 15:34 | 19 | 187.15 |
| 06/25/2026 15:34 | 38 | 187.25 |
| 06/25/2026 15:34 | 33 | 187.25 |
| 06/25/2026 15:34 | 37 | 187.25 |
| 06/25/2026 15:33 | 58 | 187.20 |
| 06/25/2026 15:33 | 78 | 187.20 |
| 06/25/2026 15:33 | 208 | 187.15 |
| 06/25/2026 15:33 | 91 | 187.15 |
| 06/25/2026 15:33 | 126 | 187.15 |
| 06/25/2026 15:33 | 16 | 187.15 |
| 06/25/2026 15:33 | 86 | 187.20 |
| 06/25/2026 15:33 | 57 | 187.25 |
| 06/25/2026 15:33 | 47 | 187.25 |
| 06/25/2026 15:32 | 49 | 187.35 |
| 06/25/2026 15:32 | 81 | 187.40 |
| 06/25/2026 15:32 | 31 | 187.40 |
| 06/25/2026 15:32 | 171 | 187.40 |
| 06/25/2026 15:32 | 108 | 187.45 |
| 06/25/2026 15:32 | 56 | 187.45 |
| 06/25/2026 15:32 | 9 | 187.45 |
| 06/25/2026 15:32 | 69 | 187.45 |
| 06/25/2026 15:32 | 1 | 187.50 |
| 06/25/2026 15:32 | 59 | 187.50 |
| 06/25/2026 15:32 | 54 | 187.45 |
| 06/25/2026 15:32 | 15 | 187.45 |
| 06/25/2026 15:32 | 43 | 187.45 |
| 06/25/2026 15:32 | 85 | 187.45 |
| 06/25/2026 15:32 | 9 | 187.45 |
| 06/25/2026 15:32 | 79 | 187.45 |
| 06/25/2026 15:32 | 102 | 187.45 |
| 06/25/2026 15:31 | 100 | 187.40 |
| 06/25/2026 15:31 | 26 | 187.40 |
| 06/25/2026 15:31 | 19 | 187.35 |
| 06/25/2026 15:31 | 40 | 187.35 |
| 06/25/2026 15:31 | 70 | 187.35 |
| 06/25/2026 15:31 | 38 | 187.35 |
| 06/25/2026 15:31 | 34 | 187.35 |
| 06/25/2026 15:31 | 108 | 187.30 |
| 06/25/2026 15:31 | 56 | 187.30 |
| 06/25/2026 15:31 | 200 | 187.25 |
| 06/25/2026 15:31 | 50 | 187.20 |
| 06/25/2026 15:31 | 40 | 187.25 |
| 06/25/2026 15:31 | 50 | 187.20 |
| 06/25/2026 15:31 | 3 | 187.20 |
| 06/25/2026 15:31 | 46 | 187.25 |
| 06/25/2026 15:31 | 54 | 187.25 |
| 06/25/2026 15:30 | 69 | 187.20 |
| 06/25/2026 15:30 | 105 | 187.20 |
| 06/25/2026 15:30 | 114 | 187.20 |
| 06/25/2026 15:30 | 206 | 187.20 |
| 06/25/2026 15:30 | 44 | 187.15 |
| 06/25/2026 15:30 | 162 | 187.15 |
| 06/25/2026 15:30 | 157 | 187.20 |
| 06/25/2026 15:30 | 106 | 187.20 |
| 06/25/2026 15:30 | 247 | 187.20 |
| 06/25/2026 15:30 | 4 | 187.15 |
| 06/25/2026 15:30 | 46 | 187.15 |
| 06/25/2026 15:30 | 124 | 187.15 |
| 06/25/2026 15:30 | 56 | 187.15 |
| 06/25/2026 15:30 | 44 | 187.15 |
| 06/25/2026 15:30 | 47 | 187.15 |
| 06/25/2026 15:30 | 39 | 187.15 |
| 06/25/2026 15:30 | 8 | 187.10 |
| 06/25/2026 15:30 | 9 | 187.10 |
| 06/25/2026 15:30 | 121 | 187.10 |
| 06/25/2026 15:30 | 111 | 187.15 |
| 06/25/2026 15:30 | 162 | 187.15 |
| 06/25/2026 15:30 | 24 | 187.20 |
| 06/25/2026 15:30 | 162 | 187.20 |
| 06/25/2026 15:30 | 121 | 187.20 |
| 06/25/2026 15:30 | 2 | 187.20 |
| 06/25/2026 15:30 | 85 | 187.20 |
| 06/25/2026 15:30 | 86 | 187.20 |
| 06/25/2026 15:30 | 26 | 187.15 |
| 06/25/2026 15:30 | 118 | 187.15 |
| 06/25/2026 15:30 | 59 | 187.15 |
| 06/25/2026 15:29 | 44 | 187.10 |
| 06/25/2026 15:29 | 89 | 187.10 |
| 06/25/2026 15:29 | 201 | 187.00 |
| 06/25/2026 15:29 | 30 | 187.00 |
| 06/25/2026 15:29 | 37 | 187.00 |
| 06/25/2026 15:29 | 29 | 187.00 |
| 06/25/2026 15:29 | 8 | 187.00 |
| 06/25/2026 15:28 | 17 | 187.00 |
| 06/25/2026 15:28 | 83 | 187.00 |
| 06/25/2026 15:28 | 162 | 187.00 |
| 06/25/2026 15:28 | 50 | 186.95 |
| 06/25/2026 15:28 | 66 | 186.95 |
| 06/25/2026 15:28 | 44 | 186.95 |
| 06/25/2026 15:28 | 9 | 186.95 |
| 06/25/2026 15:27 | 20 | 186.95 |
| 06/25/2026 15:27 | 46 | 186.95 |
| 06/25/2026 15:27 | 71 | 186.90 |
| 06/25/2026 15:27 | 10 | 186.85 |
| 06/25/2026 15:26 | 93 | 186.95 |
| 06/25/2026 15:26 | 11 | 186.95 |
| 06/25/2026 15:25 | 41 | 186.95 |
| 06/25/2026 15:25 | 2 | 186.95 |
| 06/25/2026 15:25 | 50 | 186.90 |
| 06/25/2026 15:24 | 42 | 186.90 |
| 06/25/2026 15:24 | 50 | 186.90 |
| 06/25/2026 15:24 | 50 | 186.90 |
| 06/25/2026 15:24 | 162 | 186.90 |
| 06/25/2026 15:24 | 98 | 186.80 |
| 06/25/2026 15:24 | 19 | 186.90 |
| 06/25/2026 15:24 | 62 | 186.90 |
| 06/25/2026 15:24 | 56 | 186.90 |
| 06/25/2026 15:24 | 129 | 186.90 |
| 06/25/2026 15:24 | 132 | 186.90 |
| 06/25/2026 15:24 | 37 | 186.95 |
| 06/25/2026 15:24 | 38 | 186.95 |
| 06/25/2026 15:24 | 62 | 186.95 |
| 06/25/2026 15:24 | 162 | 186.95 |
| 06/25/2026 15:23 | 59 | 186.85 |
| 06/25/2026 15:23 | 63 | 186.85 |
| 06/25/2026 15:23 | 24 | 186.80 |
| 06/25/2026 15:23 | 34 | 186.80 |
| 06/25/2026 15:23 | 16 | 186.80 |
| 06/25/2026 15:23 | 115 | 186.80 |
| 06/25/2026 15:23 | 66 | 186.80 |
| 06/25/2026 15:23 | 81 | 186.80 |
| 06/25/2026 15:23 | 55 | 186.75 |
| 06/25/2026 15:23 | 31 | 186.70 |
| 06/25/2026 15:23 | 91 | 186.70 |
| 06/25/2026 15:23 | 62 | 186.70 |
| 06/25/2026 15:23 | 56 | 186.70 |
| 06/25/2026 15:23 | 336 | 186.70 |
| 06/25/2026 15:23 | 162 | 186.70 |
| 06/25/2026 15:23 | 83 | 186.75 |
| 06/25/2026 15:23 | 12 | 186.80 |
| 06/25/2026 15:23 | 162 | 186.80 |
| 06/25/2026 15:23 | 88 | 186.75 |
| 06/25/2026 15:23 | 98 | 186.80 |
| 06/25/2026 15:23 | 133 | 186.80 |
| 06/25/2026 15:23 | 79 | 186.80 |
| 06/25/2026 15:23 | 4 | 186.80 |
| 06/25/2026 15:23 | 43 | 186.80 |
| 06/25/2026 15:22 | 39 | 186.85 |
| 06/25/2026 15:22 | 61 | 186.85 |
| 06/25/2026 15:22 | 162 | 186.85 |
| 06/25/2026 15:22 | 23 | 186.85 |
| 06/25/2026 15:22 | 8 | 186.90 |
| 06/25/2026 15:22 | 42 | 186.90 |
| 06/25/2026 15:22 | 95 | 186.90 |
| 06/25/2026 15:22 | 56 | 186.90 |
| 06/25/2026 15:22 | 1 | 186.90 |
| 06/25/2026 15:22 | 60 | 186.90 |
| 06/25/2026 15:22 | 25 | 186.80 |
| 06/25/2026 15:22 | 162 | 186.80 |
| 06/25/2026 15:22 | 63 | 186.80 |
| 06/25/2026 15:22 | 62 | 186.80 |
| 06/25/2026 15:22 | 133 | 186.80 |
| 06/25/2026 15:22 | 62 | 186.85 |
| 06/25/2026 15:22 | 92 | 186.85 |
| 06/25/2026 15:22 | 162 | 186.85 |
| 06/25/2026 15:22 | 54 | 186.85 |
| 06/25/2026 15:22 | 54 | 186.85 |
| 06/25/2026 15:22 | 867 | 186.80 |
| 06/25/2026 15:21 | 5 | 186.85 |
| 06/25/2026 15:21 | 62 | 186.85 |
| 06/25/2026 15:21 | 132 | 186.90 |
| 06/25/2026 15:21 | 114 | 186.90 |
| 06/25/2026 15:21 | 84 | 186.90 |
| 06/25/2026 15:21 | 100 | 186.95 |
| 06/25/2026 15:21 | 49 | 186.95 |
| 06/25/2026 15:21 | 67 | 186.95 |
| 06/25/2026 15:21 | 35 | 186.95 |
| 06/25/2026 15:21 | 62 | 186.90 |
| 06/25/2026 15:21 | 162 | 186.90 |
| 06/25/2026 15:21 | 7 | 186.90 |
| 06/25/2026 15:21 | 5 | 186.90 |
| 06/25/2026 15:21 | 9 | 186.90 |
| 06/25/2026 15:21 | 71 | 186.90 |
| 06/25/2026 15:21 | 90 | 186.90 |
| 06/25/2026 15:20 | 84 | 186.85 |
| 06/25/2026 15:19 | 80 | 186.85 |
| 06/25/2026 15:19 | 8 | 186.90 |
| 06/25/2026 15:18 | 43 | 186.95 |
| 06/25/2026 15:18 | 85 | 186.95 |
| 06/25/2026 15:18 | 62 | 186.95 |
| 06/25/2026 15:18 | 228 | 186.95 |
| 06/25/2026 15:18 | 52 | 186.95 |
| 06/25/2026 15:18 | 57 | 186.90 |
| 06/25/2026 15:18 | 204 | 186.90 |
| 06/25/2026 15:18 | 162 | 186.90 |
| 06/25/2026 15:18 | 9 | 186.95 |
| 06/25/2026 15:18 | 22 | 187.00 |
| 06/25/2026 15:18 | 52 | 187.00 |
| 06/25/2026 15:18 | 52 | 187.00 |
| 06/25/2026 15:18 | 100 | 187.10 |
| 06/25/2026 15:17 | 23 | 187.15 |
| 06/25/2026 15:17 | 52 | 187.15 |
| 06/25/2026 15:17 | 147 | 187.15 |
| 06/25/2026 15:17 | 62 | 187.15 |
| 06/25/2026 15:17 | 70 | 187.15 |
| 06/25/2026 15:17 | 52 | 187.15 |
| 06/25/2026 15:17 | 71 | 187.20 |
| 06/25/2026 15:16 | 11 | 187.20 |
| 06/25/2026 15:16 | 88 | 187.20 |
| 06/25/2026 15:16 | 76 | 187.20 |
| 06/25/2026 15:16 | 69 | 187.20 |
| 06/25/2026 15:16 | 28 | 187.20 |
| 06/25/2026 15:16 | 90 | 187.20 |
| 06/25/2026 15:16 | 62 | 187.20 |
| 06/25/2026 15:16 | 86 | 187.20 |
| 06/25/2026 15:16 | 56 | 187.20 |
| 06/25/2026 15:16 | 3 | 187.20 |
| 06/25/2026 15:16 | 54 | 187.20 |
| 06/25/2026 15:16 | 44 | 187.20 |
| 06/25/2026 15:16 | 83 | 187.25 |
| 06/25/2026 15:16 | 15 | 187.25 |
| 06/25/2026 15:16 | 1 | 187.25 |
| 06/25/2026 15:16 | 25 | 187.25 |
| 06/25/2026 15:16 | 88 | 187.20 |
| 06/25/2026 15:16 | 84 | 187.20 |
| 06/25/2026 15:16 | 13 | 187.20 |
| 06/25/2026 15:16 | 58 | 187.20 |
| 06/25/2026 15:16 | 93 | 187.20 |
| 06/25/2026 15:16 | 63 | 187.20 |
| 06/25/2026 15:16 | 2 | 187.20 |
| 06/25/2026 15:16 | 54 | 187.20 |
| 06/25/2026 15:15 | 15 | 187.15 |
| 06/25/2026 15:15 | 24 | 187.15 |
| 06/25/2026 15:15 | 7 | 187.15 |
| 06/25/2026 15:15 | 24 | 187.15 |
| 06/25/2026 15:15 | 24 | 187.15 |
| 06/25/2026 15:15 | 24 | 187.15 |
| 06/25/2026 15:15 | 24 | 187.15 |
| 06/25/2026 15:15 | 24 | 187.15 |
| 06/25/2026 15:15 | 24 | 187.15 |
| 06/25/2026 15:15 | 19 | 187.15 |
| 06/25/2026 15:15 | 5 | 187.15 |
| 06/25/2026 15:15 | 24 | 187.15 |
| 06/25/2026 15:15 | 24 | 187.15 |
| 06/25/2026 15:15 | 20 | 187.15 |
| 06/25/2026 15:15 | 4 | 187.15 |
| 06/25/2026 15:15 | 4 | 187.15 |
| 06/25/2026 15:15 | 24 | 187.15 |
| 06/25/2026 15:15 | 56 | 187.20 |
| 06/25/2026 15:15 | 45 | 187.20 |
| 06/25/2026 15:15 | 245 | 187.20 |
| 06/25/2026 15:15 | 5 | 187.20 |
| 06/25/2026 15:15 | 43 | 187.20 |
| 06/25/2026 15:15 | 8 | 187.20 |
| 06/25/2026 15:14 | 24 | 187.15 |
| 06/25/2026 15:14 | 9 | 187.15 |
| 06/25/2026 15:14 | 50 | 187.20 |
| 06/25/2026 15:14 | 41 | 187.20 |
| 06/25/2026 15:14 | 118 | 187.20 |
| 06/25/2026 15:14 | 41 | 187.20 |
| 06/25/2026 15:13 | 44 | 187.15 |
| 06/25/2026 15:13 | 19 | 187.15 |
| 06/25/2026 15:13 | 34 | 187.15 |
| 06/25/2026 15:13 | 50 | 187.10 |
| 06/25/2026 15:13 | 48 | 187.10 |
| 06/25/2026 15:13 | 144 | 187.10 |
| 06/25/2026 15:13 | 62 | 187.10 |
| 06/25/2026 15:13 | 64 | 187.10 |
| 06/25/2026 15:12 | 108 | 187.05 |
| 06/25/2026 15:12 | 5 | 187.05 |
| 06/25/2026 15:12 | 92 | 187.05 |
| 06/25/2026 15:12 | 216 | 187.10 |
| 06/25/2026 15:12 | 9 | 187.10 |
| 06/25/2026 15:12 | 25 | 187.10 |
| 06/25/2026 15:12 | 121 | 187.10 |
| 06/25/2026 15:11 | 54 | 187.15 |
| 06/25/2026 15:11 | 2 | 187.15 |
| 06/25/2026 15:10 | 43 | 187.10 |
| 06/25/2026 15:09 | 43 | 187.10 |
| 06/25/2026 15:09 | 20 | 187.10 |
| 06/25/2026 15:09 | 81 | 187.10 |
| 06/25/2026 15:09 | 25 | 187.00 |
| 06/25/2026 15:09 | 25 | 187.00 |
| 06/25/2026 15:09 | 62 | 187.00 |
| 06/25/2026 15:09 | 81 | 187.00 |
| 06/25/2026 15:09 | 162 | 187.00 |
| 06/25/2026 15:09 | 90 | 187.00 |
| 06/25/2026 15:08 | 26 | 187.05 |
| 06/25/2026 15:08 | 10 | 187.05 |
| 06/25/2026 15:08 | 51 | 187.05 |
| 06/25/2026 15:08 | 60 | 187.05 |
| 06/25/2026 15:08 | 42 | 187.05 |
| 06/25/2026 15:08 | 3 | 187.05 |
| 06/25/2026 15:08 | 80 | 186.95 |
| 06/25/2026 15:08 | 80 | 186.95 |
| 06/25/2026 15:07 | 31 | 187.00 |
| 06/25/2026 15:07 | 22 | 187.05 |
| 06/25/2026 15:07 | 62 | 187.05 |
| 06/25/2026 15:07 | 81 | 187.05 |
| 06/25/2026 15:07 | 68 | 186.95 |
| 06/25/2026 15:07 | 21 | 186.95 |
| 06/25/2026 15:07 | 15 | 187.00 |
| 06/25/2026 15:07 | 52 | 187.00 |
| 06/25/2026 15:07 | 1 | 187.00 |
| 06/25/2026 15:07 | 331 | 187.00 |
| 06/25/2026 15:07 | 99 | 187.00 |
| 06/25/2026 15:06 | 250 | 187.00 |
| 06/25/2026 15:06 | 3 | 187.10 |
| 06/25/2026 15:06 | 37 | 187.05 |
| 06/25/2026 15:06 | 62 | 187.05 |
| 06/25/2026 15:06 | 84 | 187.05 |
| 06/25/2026 15:06 | 113 | 187.05 |
| 06/25/2026 15:06 | 42 | 187.05 |
| 06/25/2026 15:06 | 162 | 187.05 |
| 06/25/2026 15:05 | 295 | 187.10 |
| 06/25/2026 15:05 | 45 | 187.10 |
| 06/25/2026 15:05 | 16 | 187.10 |
| 06/25/2026 15:05 | 130 | 187.10 |
| 06/25/2026 15:05 | 16 | 187.10 |
| 06/25/2026 15:05 | 130 | 187.15 |
| 06/25/2026 15:05 | 67 | 187.20 |
| 06/25/2026 15:05 | 21 | 187.30 |
| 06/25/2026 15:05 | 42 | 187.30 |
| 06/25/2026 15:05 | 162 | 187.30 |
| 06/25/2026 15:05 | 73 | 187.30 |
| 06/25/2026 15:05 | 97 | 187.25 |
| 06/25/2026 15:05 | 30 | 187.25 |
| 06/25/2026 15:04 | 71 | 187.30 |
| 06/25/2026 15:02 | 6 | 187.30 |
| 06/25/2026 15:02 | 44 | 187.30 |
| 06/25/2026 15:02 | 1 | 187.25 |
| 06/25/2026 15:02 | 77 | 187.25 |
| 06/25/2026 15:02 | 3 | 187.30 |
| 06/25/2026 15:02 | 28 | 187.25 |
| 06/25/2026 15:01 | 84 | 187.25 |
| 06/25/2026 15:01 | 155 | 187.25 |
| 06/25/2026 15:00 | 65 | 187.25 |
| 06/25/2026 15:00 | 20 | 187.30 |
| 06/25/2026 15:00 | 128 | 187.30 |
| 06/25/2026 15:00 | 128 | 187.30 |
| 06/25/2026 15:00 | 4 | 187.40 |
| 06/25/2026 15:00 | 63 | 187.40 |
| 06/25/2026 15:00 | 68 | 187.35 |
| 06/25/2026 15:00 | 15 | 187.35 |
| 06/25/2026 15:00 | 16 | 187.35 |
| 06/25/2026 15:00 | 33 | 187.35 |
| 06/25/2026 15:00 | 1 | 187.35 |
| 06/25/2026 15:00 | 47 | 187.30 |
| 06/25/2026 15:00 | 2 | 187.30 |
| 06/25/2026 15:00 | 49 | 187.30 |
| 06/25/2026 15:00 | 26 | 187.30 |
| 06/25/2026 15:00 | 1 | 187.35 |
| 06/25/2026 15:00 | 162 | 187.35 |
| 06/25/2026 15:00 | 25 | 187.35 |
| 06/25/2026 15:00 | 120 | 187.35 |
| 06/25/2026 15:00 | 2 | 187.40 |
| 06/25/2026 15:00 | 25 | 187.40 |
| 06/25/2026 15:00 | 54 | 187.40 |
| 06/25/2026 15:00 | 54 | 187.40 |
| 06/25/2026 14:59 | 81 | 187.45 |
| 06/25/2026 14:59 | 58 | 187.45 |
| 06/25/2026 14:59 | 243 | 187.45 |
| 06/25/2026 14:59 | 57 | 187.45 |
| 06/25/2026 14:58 | 46 | 187.40 |
| 06/25/2026 14:58 | 25 | 187.40 |
| 06/25/2026 14:58 | 129 | 187.40 |
| 06/25/2026 14:57 | 2 | 187.55 |
| 06/25/2026 14:56 | 12 | 187.55 |
| 06/25/2026 14:56 | 90 | 187.55 |
| 06/25/2026 14:56 | 1 | 187.50 |
| 06/25/2026 14:56 | 42000 | 188.50 |
| 06/25/2026 14:56 | 42000 | 188.50 |
| 06/25/2026 14:56 | 37 | 187.50 |
| 06/25/2026 14:56 | 171 | 187.55 |
| 06/25/2026 14:56 | 1 | 187.60 |
| 06/25/2026 14:56 | 71 | 187.55 |
| 06/25/2026 14:56 | 3 | 187.60 |
| 06/25/2026 14:55 | 88 | 187.60 |
| 06/25/2026 14:55 | 1 | 187.60 |
| 06/25/2026 14:55 | 90 | 187.60 |
| 06/25/2026 14:55 | 171 | 187.60 |
| 06/25/2026 14:55 | 86 | 187.60 |
| 06/25/2026 14:54 | 2 | 187.65 |
| 06/25/2026 14:54 | 84 | 187.60 |
| 06/25/2026 14:54 | 28 | 187.60 |
| 06/25/2026 14:54 | 40 | 187.60 |
| 06/25/2026 14:54 | 97 | 187.60 |
| 06/25/2026 14:54 | 24 | 187.55 |
| 06/25/2026 14:54 | 25 | 187.55 |
| 06/25/2026 14:54 | 129 | 187.55 |
| 06/25/2026 14:54 | 62 | 187.60 |
| 06/25/2026 14:54 | 107 | 187.60 |
| 06/25/2026 14:54 | 51 | 187.60 |
| 06/25/2026 14:54 | 90 | 187.60 |
| 06/25/2026 14:54 | 62 | 187.60 |
| 06/25/2026 14:54 | 129 | 187.60 |
| 06/25/2026 14:54 | 60 | 187.55 |
| 06/25/2026 14:54 | 68 | 187.55 |
| 06/25/2026 14:54 | 83 | 187.50 |
| 06/25/2026 14:54 | 91 | 187.50 |
| 06/25/2026 14:54 | 29 | 187.40 |
| 06/25/2026 14:54 | 4 | 187.55 |
| 06/25/2026 14:54 | 65 | 187.60 |
| 06/25/2026 14:53 | 12 | 187.60 |
| 06/25/2026 14:53 | 44 | 187.65 |
| 06/25/2026 14:53 | 34 | 187.65 |
| 06/25/2026 14:53 | 86 | 187.70 |
| 06/25/2026 14:53 | 15 | 187.70 |
| 06/25/2026 14:53 | 90 | 187.70 |
| 06/25/2026 14:53 | 1 | 187.75 |
| 06/25/2026 14:53 | 61 | 187.75 |
| 06/25/2026 14:53 | 172 | 187.75 |
| 06/25/2026 14:53 | 113 | 187.80 |
| 06/25/2026 14:53 | 49 | 187.80 |
| 06/25/2026 14:53 | 22 | 187.80 |
| 06/25/2026 14:53 | 92 | 187.85 |
| 06/25/2026 14:53 | 1745 | 187.90 |
| 06/25/2026 14:52 | 1 | 187.90 |
| 06/25/2026 14:52 | 7 | 187.85 |
| 06/25/2026 14:52 | 55 | 187.85 |
| 06/25/2026 14:51 | 117 | 187.90 |
| 06/25/2026 14:49 | 2 | 188.00 |
| 06/25/2026 14:49 | 112 | 188.00 |
| 06/25/2026 14:49 | 85 | 188.00 |
| 06/25/2026 14:49 | 121 | 188.00 |
| 06/25/2026 14:47 | 13 | 188.00 |
| 06/25/2026 14:47 | 67 | 188.00 |
| 06/25/2026 14:47 | 6 | 188.05 |
| 06/25/2026 14:47 | 129 | 188.05 |
| 06/25/2026 14:47 | 62 | 188.00 |
| 06/25/2026 14:47 | 21 | 188.00 |
| 06/25/2026 14:47 | 93 | 188.00 |
| 06/25/2026 14:47 | 1 | 188.00 |
| 06/25/2026 14:47 | 107 | 188.00 |
| 06/25/2026 14:47 | 91 | 188.00 |
| 06/25/2026 14:47 | 2 | 188.00 |
| 06/25/2026 14:47 | 48 | 188.00 |
| 06/25/2026 14:46 | 50 | 188.00 |
| 06/25/2026 14:46 | 38 | 187.95 |
| 06/25/2026 14:46 | 3 | 187.90 |
| 06/25/2026 14:45 | 1 | 187.95 |
| 06/25/2026 14:45 | 3 | 187.95 |
| 06/25/2026 14:45 | 100 | 187.90 |
| 06/25/2026 14:45 | 1 | 187.95 |
| 06/25/2026 14:45 | 27 | 187.85 |
| 06/25/2026 14:45 | 28 | 187.85 |
| 06/25/2026 14:43 | 106 | 187.90 |
| 06/25/2026 14:43 | 2 | 187.90 |
| 06/25/2026 14:43 | 48 | 187.90 |
| 06/25/2026 14:43 | 31 | 187.95 |
| 06/25/2026 14:42 | 40 | 188.00 |
| 06/25/2026 14:42 | 8 | 188.00 |
| 06/25/2026 14:42 | 66 | 187.95 |
| 06/25/2026 14:42 | 45 | 187.90 |
| 06/25/2026 14:42 | 62 | 187.90 |
| 06/25/2026 14:42 | 129 | 187.90 |
| 06/25/2026 14:42 | 62 | 187.90 |
| 06/25/2026 14:42 | 87 | 187.90 |
| 06/25/2026 14:42 | 1 | 187.90 |
| 06/25/2026 14:42 | 191 | 187.90 |
| 06/25/2026 14:42 | 1 | 187.90 |
| 06/25/2026 14:42 | 19 | 187.90 |
| 06/25/2026 14:42 | 25 | 187.90 |
| 06/25/2026 14:42 | 22 | 187.90 |
| 06/25/2026 14:41 | 43 | 187.90 |
| 06/25/2026 14:41 | 19 | 187.90 |
| 06/25/2026 14:41 | 41 | 187.90 |
| 06/25/2026 14:41 | 56 | 187.90 |
| 06/25/2026 14:41 | 60 | 187.90 |
| 06/25/2026 14:41 | 68 | 187.90 |
| 06/25/2026 14:41 | 66 | 187.85 |
| 06/25/2026 14:41 | 74 | 187.85 |
| 06/25/2026 14:41 | 129 | 187.85 |
| 06/25/2026 14:41 | 52 | 187.85 |
| 06/25/2026 14:40 | 171 | 187.85 |
| 06/25/2026 14:40 | 70 | 187.85 |
| 06/25/2026 14:40 | 8 | 187.90 |
| 06/25/2026 14:39 | 16 | 187.95 |
| 06/25/2026 14:39 | 51 | 187.95 |
| 06/25/2026 14:39 | 44 | 187.95 |
| 06/25/2026 14:39 | 84 | 187.95 |
| 06/25/2026 14:39 | 129 | 187.95 |
| 06/25/2026 14:39 | 56 | 187.90 |
| 06/25/2026 14:39 | 56 | 187.85 |
| 06/25/2026 14:39 | 27 | 187.95 |
| 06/25/2026 14:39 | 5 | 187.95 |
| 06/25/2026 14:39 | 75 | 187.95 |
| 06/25/2026 14:39 | 7 | 187.90 |
| 06/25/2026 14:39 | 51 | 187.90 |
| 06/25/2026 14:39 | 38 | 187.90 |
| 06/25/2026 14:39 | 57 | 187.90 |
| 06/25/2026 14:39 | 23 | 187.90 |
| 06/25/2026 14:39 | 1 | 187.90 |
| 06/25/2026 14:38 | 8 | 187.90 |
| 06/25/2026 14:38 | 13 | 187.90 |
| 06/25/2026 14:38 | 48 | 187.90 |
| 06/25/2026 14:38 | 48 | 187.90 |
| 06/25/2026 14:38 | 142 | 187.95 |
| 06/25/2026 14:38 | 44 | 188.00 |
| 06/25/2026 14:38 | 1 | 188.05 |
| 06/25/2026 14:37 | 1 | 188.10 |
| 06/25/2026 14:37 | 54 | 188.05 |
| 06/25/2026 14:37 | 3 | 188.10 |
| 06/25/2026 14:37 | 7 | 188.10 |
| 06/25/2026 14:37 | 2 | 188.10 |
| 06/25/2026 14:36 | 16 | 188.10 |
| 06/25/2026 14:36 | 38 | 188.10 |
| 06/25/2026 14:36 | 48 | 188.10 |
| 06/25/2026 14:36 | 41 | 188.10 |
| 06/25/2026 14:35 | 22 | 188.10 |
| 06/25/2026 14:35 | 73 | 188.00 |
| 06/25/2026 14:35 | 58 | 188.10 |
| 06/25/2026 14:35 | 41 | 188.10 |
| 06/25/2026 14:35 | 48 | 188.10 |
| 06/25/2026 14:35 | 48 | 188.10 |
| 06/25/2026 14:35 | 25 | 188.15 |
| 06/25/2026 14:35 | 4 | 188.15 |
| 06/25/2026 14:35 | 11 | 188.20 |
| 06/25/2026 14:35 | 34 | 188.20 |
| 06/25/2026 14:35 | 23 | 188.20 |
| 06/25/2026 14:35 | 50 | 188.10 |
| 06/25/2026 14:34 | 49 | 188.15 |
| 06/25/2026 14:34 | 4 | 188.20 |
| 06/25/2026 14:34 | 23 | 188.20 |
| 06/25/2026 14:34 | 35 | 188.10 |
| 06/25/2026 14:34 | 23 | 188.10 |
| 06/25/2026 14:33 | 49 | 188.05 |
| 06/25/2026 14:32 | 3 | 188.05 |
| 06/25/2026 14:32 | 7 | 188.05 |
| 06/25/2026 14:32 | 90 | 188.05 |
| 06/25/2026 14:32 | 62 | 188.05 |
| 06/25/2026 14:32 | 172 | 188.05 |
| 06/25/2026 14:32 | 66 | 188.05 |
| 06/25/2026 14:32 | 32 | 188.00 |
| 06/25/2026 14:32 | 39 | 188.00 |
| 06/25/2026 14:32 | 100 | 188.00 |
| 06/25/2026 14:32 | 60 | 188.00 |
| 06/25/2026 14:32 | 10 | 188.00 |
| 06/25/2026 14:31 | 86 | 188.00 |
| 06/25/2026 14:31 | 4 | 188.00 |
| 06/25/2026 14:31 | 87 | 188.00 |
| 06/25/2026 14:31 | 88 | 188.00 |
| 06/25/2026 14:31 | 56 | 188.00 |
| 06/25/2026 14:31 | 174 | 188.05 |
| 06/25/2026 14:31 | 49 | 188.05 |
| 06/25/2026 14:31 | 162 | 188.05 |
| 06/25/2026 14:31 | 27 | 188.05 |
| 06/25/2026 14:31 | 88 | 188.05 |
| 06/25/2026 14:30 | 42 | 188.10 |
| 06/25/2026 14:30 | 10 | 188.10 |
| 06/25/2026 14:30 | 56 | 188.00 |
| 06/25/2026 14:30 | 58 | 187.90 |
| 06/25/2026 14:30 | 88 | 187.70 |
| 06/25/2026 14:30 | 56 | 187.70 |
| 06/25/2026 14:30 | 88 | 187.70 |
| 06/25/2026 14:30 | 56 | 187.70 |
| 06/25/2026 14:30 | 1 | 187.70 |
| 06/25/2026 14:29 | 1 | 187.65 |
| 06/25/2026 14:29 | 29 | 187.65 |
| 06/25/2026 14:29 | 2 | 187.65 |
| 06/25/2026 14:29 | 86 | 187.65 |
| 06/25/2026 14:29 | 90 | 187.60 |
| 06/25/2026 14:29 | 56 | 187.60 |
| 06/25/2026 14:29 | 65 | 187.50 |
| 06/25/2026 14:29 | 56 | 187.50 |
| 06/25/2026 14:29 | 7 | 187.55 |
| 06/25/2026 14:29 | 56 | 187.50 |
| 06/25/2026 14:29 | 3 | 187.50 |
| 06/25/2026 14:29 | 41 | 187.50 |
| 06/25/2026 14:29 | 48 | 187.50 |
| 06/25/2026 14:29 | 117 | 187.50 |
| 06/25/2026 14:29 | 86 | 187.50 |
| 06/25/2026 14:29 | 89 | 187.50 |
| 06/25/2026 14:29 | 56 | 187.50 |
| 06/25/2026 14:29 | 62 | 187.50 |
| 06/25/2026 14:29 | 56 | 187.45 |
| 06/25/2026 14:29 | 47 | 187.45 |
| 06/25/2026 14:29 | 51 | 187.45 |
| 06/25/2026 14:29 | 56 | 187.45 |
| 06/25/2026 14:29 | 90 | 187.45 |
| 06/25/2026 14:28 | 104 | 187.45 |
| 06/25/2026 14:28 | 61 | 187.45 |
| 06/25/2026 14:28 | 25 | 187.45 |
| 06/25/2026 14:28 | 62 | 187.45 |
| 06/25/2026 14:28 | 28 | 187.45 |
| 06/25/2026 14:28 | 78 | 187.45 |
| 06/25/2026 14:28 | 38 | 187.50 |
| 06/25/2026 14:27 | 18 | 187.55 |
| 06/25/2026 14:27 | 172 | 187.55 |
| 06/25/2026 14:27 | 30 | 187.55 |
| 06/25/2026 14:27 | 59 | 187.60 |
| 06/25/2026 14:27 | 25 | 187.60 |
| 06/25/2026 14:27 | 1 | 187.60 |
| 06/25/2026 14:27 | 28 | 187.65 |
| 06/25/2026 14:27 | 50 | 187.65 |
| 06/25/2026 14:27 | 50 | 187.65 |
| 06/25/2026 14:26 | 108 | 187.70 |
| 06/25/2026 14:26 | 131 | 187.70 |
| 06/25/2026 14:26 | 9 | 187.85 |
| 06/25/2026 14:26 | 54 | 187.85 |
| 06/25/2026 14:26 | 54 | 187.85 |
| 06/25/2026 14:26 | 43 | 187.85 |
| 06/25/2026 14:25 | 10 | 187.85 |
| 06/25/2026 14:25 | 25 | 187.85 |
| 06/25/2026 14:25 | 64 | 187.90 |
| 06/25/2026 14:25 | 13 | 187.90 |
| 06/25/2026 14:25 | 25 | 187.90 |
| 06/25/2026 14:25 | 110 | 187.90 |
| 06/25/2026 14:25 | 32 | 187.90 |
| 06/25/2026 14:24 | 9 | 187.95 |
| 06/25/2026 14:24 | 52 | 187.90 |
| 06/25/2026 14:24 | 248 | 187.85 |
| 06/25/2026 14:24 | 8 | 187.80 |
| 06/25/2026 14:24 | 104 | 187.85 |
| 06/25/2026 14:24 | 52 | 187.85 |
| 06/25/2026 14:24 | 56 | 187.85 |
| 06/25/2026 14:24 | 58 | 187.85 |
| 06/25/2026 14:24 | 109 | 187.85 |
| 06/25/2026 14:24 | 59 | 187.85 |
| 06/25/2026 14:24 | 213 | 187.85 |
| 06/25/2026 14:23 | 62 | 187.85 |
| 06/25/2026 14:23 | 62 | 187.85 |
| 06/25/2026 14:23 | 75 | 187.85 |
| 06/25/2026 14:23 | 87 | 187.85 |
| 06/25/2026 14:23 | 172 | 187.85 |
| 06/25/2026 14:23 | 9 | 187.85 |
| 06/25/2026 14:23 | 53 | 187.85 |
| 06/25/2026 14:23 | 56 | 187.85 |
| 06/25/2026 14:23 | 88 | 187.85 |
| 06/25/2026 14:23 | 67 | 187.85 |
| 06/25/2026 14:23 | 172 | 187.85 |
| 06/25/2026 14:23 | 62 | 187.85 |
| 06/25/2026 14:23 | 25 | 187.85 |
| 06/25/2026 14:23 | 46 | 187.85 |
| 06/25/2026 14:23 | 57 | 187.85 |
| 06/25/2026 14:23 | 78 | 187.90 |
| 06/25/2026 14:23 | 111 | 187.90 |
| 06/25/2026 14:23 | 10 | 187.90 |
| 06/25/2026 14:23 | 45 | 187.90 |
| 06/25/2026 14:23 | 4 | 187.90 |
| 06/25/2026 14:20 | 2 | 187.95 |
| 06/25/2026 14:20 | 114 | 187.95 |
| 06/25/2026 14:20 | 50 | 187.90 |
| 06/25/2026 14:20 | 110 | 188.00 |
| 06/25/2026 14:20 | 107 | 188.00 |
| 06/25/2026 14:20 | 25 | 188.05 |
| 06/25/2026 14:20 | 62 | 188.05 |
| 06/25/2026 14:20 | 56 | 188.05 |
| 06/25/2026 14:20 | 37 | 188.05 |
| 06/25/2026 14:20 | 274 | 188.05 |
| 06/25/2026 14:20 | 112 | 188.05 |
| 06/25/2026 14:20 | 86 | 188.05 |
| 06/25/2026 14:20 | 132 | 188.05 |
| 06/25/2026 14:20 | 172 | 188.05 |
| 06/25/2026 14:20 | 4 | 188.10 |
| 06/25/2026 14:17 | 9 | 188.15 |
| 06/25/2026 14:17 | 71 | 188.15 |
| 06/25/2026 14:17 | 63 | 188.15 |
| 06/25/2026 14:17 | 56 | 188.10 |
| 06/25/2026 14:17 | 82 | 188.10 |
| 06/25/2026 14:17 | 62 | 188.10 |
| 06/25/2026 14:17 | 1 | 188.10 |
| 06/25/2026 14:17 | 9 | 188.10 |
| 06/25/2026 14:16 | 76 | 188.10 |
| 06/25/2026 14:16 | 1 | 188.10 |
| 06/25/2026 14:16 | 72 | 188.10 |
| 06/25/2026 14:16 | 52 | 188.10 |
| 06/25/2026 14:16 | 88 | 188.10 |
| 06/25/2026 14:16 | 68 | 188.10 |
| 06/25/2026 14:16 | 53 | 188.10 |
| 06/25/2026 14:16 | 17 | 188.10 |
| 06/25/2026 14:16 | 46 | 188.10 |
| 06/25/2026 14:16 | 44 | 188.10 |
| 06/25/2026 14:16 | 2 | 188.10 |
| 06/25/2026 14:16 | 104 | 188.10 |
| 06/25/2026 14:15 | 14 | 188.15 |
| 06/25/2026 14:15 | 49 | 188.15 |
| 06/25/2026 14:15 | 26 | 188.15 |
| 06/25/2026 14:15 | 48 | 188.15 |
| 06/25/2026 14:14 | 86 | 188.10 |
| 06/25/2026 14:14 | 108 | 188.10 |
| 06/25/2026 14:14 | 258 | 188.10 |
| 06/25/2026 14:14 | 49 | 188.10 |
| 06/25/2026 14:14 | 62 | 188.10 |
| 06/25/2026 14:14 | 86 | 188.10 |
| 06/25/2026 14:14 | 89 | 188.10 |
| 06/25/2026 14:14 | 62 | 188.10 |
| 06/25/2026 14:14 | 172 | 188.10 |
| 06/25/2026 14:14 | 25 | 188.10 |
| 06/25/2026 14:14 | 64 | 188.20 |
| 06/25/2026 14:14 | 62 | 188.20 |
| 06/25/2026 14:14 | 77 | 188.20 |
| 06/25/2026 14:14 | 98 | 188.15 |
| 06/25/2026 14:14 | 41 | 188.15 |
| 06/25/2026 14:13 | 106 | 188.15 |
| 06/25/2026 14:13 | 8 | 188.15 |
| 06/25/2026 14:13 | 27 | 188.15 |
| 06/25/2026 14:13 | 31 | 188.15 |
| 06/25/2026 14:13 | 58 | 188.15 |
| 06/25/2026 14:13 | 25 | 188.15 |
| 06/25/2026 14:13 | 9 | 188.15 |
| 06/25/2026 14:13 | 92 | 188.15 |
| 06/25/2026 14:13 | 59 | 188.20 |
| 06/25/2026 14:13 | 160 | 188.20 |
| 06/25/2026 14:13 | 107 | 188.25 |
| 06/25/2026 14:13 | 131 | 188.25 |
| 06/25/2026 14:13 | 40 | 188.25 |
| 06/25/2026 14:13 | 9 | 188.15 |
| 06/25/2026 14:12 | 68 | 188.15 |
| 06/25/2026 14:12 | 40 | 188.15 |
| 06/25/2026 14:12 | 44 | 188.10 |
| 06/25/2026 14:12 | 127 | 188.10 |
| 06/25/2026 14:11 | 105 | 188.10 |
| 06/25/2026 14:11 | 16 | 188.10 |
| 06/25/2026 14:11 | 2 | 188.10 |
| 06/25/2026 14:11 | 1 | 188.10 |
| 06/25/2026 14:11 | 11 | 188.10 |
| 06/25/2026 14:11 | 1 | 188.10 |
| 06/25/2026 14:11 | 12 | 188.10 |
| 06/25/2026 14:11 | 56 | 188.10 |
| 06/25/2026 14:11 | 31 | 188.10 |
| 06/25/2026 14:11 | 62 | 188.10 |
| 06/25/2026 14:11 | 49 | 188.10 |
| 06/25/2026 14:11 | 172 | 188.10 |
| 06/25/2026 14:11 | 72 | 188.10 |
| 06/25/2026 14:11 | 62 | 188.10 |
| 06/25/2026 14:11 | 25 | 188.10 |
| 06/25/2026 14:10 | 172 | 188.05 |
| 06/25/2026 14:10 | 59 | 188.05 |
| 06/25/2026 14:10 | 5 | 188.05 |
| 06/25/2026 14:10 | 34 | 188.05 |
| 06/25/2026 14:10 | 57 | 188.05 |
| 06/25/2026 14:10 | 30 | 188.05 |
| 06/25/2026 14:10 | 154 | 188.00 |
| 06/25/2026 14:10 | 220 | 188.00 |
| 06/25/2026 14:10 | 1 | 188.00 |
| 06/25/2026 14:10 | 19 | 188.00 |
| 06/25/2026 14:10 | 36 | 187.95 |
| 06/25/2026 14:10 | 24 | 187.95 |
| 06/25/2026 14:10 | 23 | 187.95 |
| 06/25/2026 14:10 | 55 | 187.95 |
| 06/25/2026 14:10 | 50 | 187.95 |
| 06/25/2026 14:10 | 3 | 187.95 |
| 06/25/2026 14:09 | 39 | 187.95 |
| 06/25/2026 14:09 | 106 | 187.95 |
| 06/25/2026 14:09 | 3 | 187.95 |
| 06/25/2026 14:09 | 44 | 187.95 |
| 06/25/2026 14:09 | 12 | 187.95 |
| 06/25/2026 14:09 | 115 | 187.95 |
| 06/25/2026 14:09 | 101 | 187.95 |
| 06/25/2026 14:08 | 62 | 187.90 |
| 06/25/2026 14:08 | 33 | 187.90 |
| 06/25/2026 14:08 | 3 | 187.90 |
| 06/25/2026 14:08 | 8 | 187.90 |
| 06/25/2026 14:08 | 25 | 187.90 |
| 06/25/2026 14:08 | 100 | 187.90 |
| 06/25/2026 14:08 | 19 | 187.80 |
| 06/25/2026 14:08 | 51 | 187.80 |
| 06/25/2026 14:07 | 21 | 187.75 |
| 06/25/2026 14:07 | 1 | 187.75 |
| 06/25/2026 14:07 | 11 | 187.75 |
| 06/25/2026 14:07 | 41 | 187.75 |
| 06/25/2026 14:07 | 13 | 187.75 |
| 06/25/2026 14:07 | 78 | 187.75 |
| 06/25/2026 14:07 | 56 | 187.75 |
| 06/25/2026 14:07 | 69 | 187.75 |
| 06/25/2026 14:07 | 54 | 187.75 |
| 06/25/2026 14:06 | 15 | 187.80 |
| 06/25/2026 14:05 | 109 | 187.75 |
| 06/25/2026 14:05 | 2 | 187.75 |
| 06/25/2026 14:05 | 15 | 187.70 |
| 06/25/2026 14:04 | 54 | 187.75 |
| 06/25/2026 14:03 | 28 | 187.70 |
| 06/25/2026 14:03 | 18 | 187.70 |
| 06/25/2026 14:03 | 17 | 187.70 |
| 06/25/2026 14:03 | 29 | 187.70 |
| 06/25/2026 14:03 | 19 | 187.70 |
| 06/25/2026 14:03 | 54 | 187.70 |
| 06/25/2026 14:03 | 12 | 187.70 |
| 06/25/2026 14:02 | 88 | 187.65 |
| 06/25/2026 14:02 | 63 | 187.65 |
| 06/25/2026 14:02 | 1 | 187.65 |
| 06/25/2026 14:02 | 30 | 187.65 |
| 06/25/2026 14:02 | 11 | 187.65 |
| 06/25/2026 14:02 | 8 | 187.65 |
| 06/25/2026 14:02 | 80 | 187.65 |
| 06/25/2026 14:02 | 91 | 187.70 |
| 06/25/2026 14:02 | 125 | 187.70 |
| 06/25/2026 14:01 | 9 | 187.75 |
| 06/25/2026 14:01 | 104 | 187.75 |
| 06/25/2026 14:01 | 3 | 187.75 |
| 06/25/2026 14:01 | 209 | 187.75 |
| 06/25/2026 14:01 | 83 | 187.75 |
| 06/25/2026 14:01 | 100 | 187.75 |
| 06/25/2026 14:00 | 34 | 187.75 |
| 06/25/2026 14:00 | 6 | 187.80 |
| 06/25/2026 14:00 | 110 | 187.80 |
| 06/25/2026 13:59 | 128 | 187.85 |
| 06/25/2026 13:58 | 30 | 187.85 |
| 06/25/2026 13:58 | 20 | 187.85 |
| 06/25/2026 13:58 | 8 | 187.85 |
| 06/25/2026 13:58 | 20 | 187.85 |
| 06/25/2026 13:55 | 10 | 187.80 |
| 06/25/2026 13:55 | 62 | 187.80 |
| 06/25/2026 13:55 | 74 | 187.80 |
| 06/25/2026 13:55 | 9 | 187.80 |
| 06/25/2026 13:55 | 172 | 187.80 |
| 06/25/2026 13:55 | 73 | 187.80 |
| 06/25/2026 13:55 | 4 | 187.75 |
| 06/25/2026 13:55 | 44 | 187.80 |
| 06/25/2026 13:54 | 26 | 187.80 |
| 06/25/2026 13:54 | 30 | 187.80 |
| 06/25/2026 13:54 | 39 | 187.80 |
| 06/25/2026 13:54 | 1 | 187.80 |
| 06/25/2026 13:53 | 56 | 187.75 |
| 06/25/2026 13:53 | 55 | 187.75 |
| 06/25/2026 13:53 | 20 | 187.75 |
| 06/25/2026 13:52 | 39 | 187.75 |
| 06/25/2026 13:51 | 120 | 187.80 |
| 06/25/2026 13:51 | 6 | 187.85 |
| 06/25/2026 13:51 | 108 | 187.85 |
| 06/25/2026 13:51 | 119 | 187.85 |
| 06/25/2026 13:50 | 54 | 187.90 |
| 06/25/2026 13:50 | 16 | 187.90 |
| 06/25/2026 13:50 | 107 | 187.90 |
| 06/25/2026 13:50 | 3 | 187.90 |
| 06/25/2026 13:50 | 6 | 187.90 |
| 06/25/2026 13:50 | 53 | 187.90 |
| 06/25/2026 13:48 | 28 | 187.85 |
| 06/25/2026 13:48 | 42 | 187.85 |
| 06/25/2026 13:48 | 1470 | 187.85 |
| 06/25/2026 13:48 | 1470 | 187.85 |
| 06/25/2026 13:48 | 38 | 187.90 |
| 06/25/2026 13:48 | 25 | 187.90 |
| 06/25/2026 13:48 | 63 | 187.90 |
| 06/25/2026 13:48 | 25 | 187.90 |
| 06/25/2026 13:48 | 31 | 187.90 |
| 06/25/2026 13:48 | 25 | 187.90 |
| 06/25/2026 13:48 | 63 | 187.90 |
| 06/25/2026 13:48 | 88 | 187.90 |
| 06/25/2026 13:48 | 88 | 187.90 |
| 06/25/2026 13:48 | 56 | 187.90 |
| 06/25/2026 13:48 | 32 | 187.90 |
| 06/25/2026 13:48 | 56 | 187.90 |
| 06/25/2026 13:48 | 84 | 187.90 |
| 06/25/2026 13:48 | 88 | 187.90 |
| 06/25/2026 13:48 | 88 | 187.90 |
| 06/25/2026 13:47 | 4 | 187.90 |
| 06/25/2026 13:47 | 5 | 187.90 |
| 06/25/2026 13:47 | 116 | 187.90 |
| 06/25/2026 13:47 | 3 | 187.90 |
| 06/25/2026 13:46 | 77 | 187.95 |
| 06/25/2026 13:46 | 109 | 187.95 |
| 06/25/2026 13:46 | 199 | 187.95 |
| 06/25/2026 13:45 | 21 | 187.85 |
| 06/25/2026 13:45 | 127 | 187.85 |
| 06/25/2026 13:45 | 33 | 187.90 |
| 06/25/2026 13:45 | 29 | 187.90 |
| 06/25/2026 13:45 | 42 | 187.90 |
| 06/25/2026 13:45 | 60 | 187.90 |
| 06/25/2026 13:45 | 270 | 187.90 |
| 06/25/2026 13:45 | 50 | 187.90 |
| 06/25/2026 13:45 | 95 | 187.85 |
| 06/25/2026 13:45 | 2 | 187.85 |
| 06/25/2026 13:45 | 1 | 187.85 |
| 06/25/2026 13:45 | 5 | 187.80 |
| 06/25/2026 13:45 | 15 | 187.80 |
| 06/25/2026 13:45 | 13 | 187.80 |
| 06/25/2026 13:45 | 62 | 187.80 |
| 06/25/2026 13:44 | 161 | 187.75 |
| 06/25/2026 13:44 | 44 | 187.70 |
| 06/25/2026 13:44 | 57 | 187.70 |
| 06/25/2026 13:44 | 50 | 187.70 |
| 06/25/2026 13:44 | 49 | 187.70 |
| 06/25/2026 13:43 | 70 | 187.80 |
| 06/25/2026 13:43 | 64 | 187.80 |
| 06/25/2026 13:43 | 38 | 187.85 |
| 06/25/2026 13:43 | 2 | 187.85 |
| 06/25/2026 13:43 | 16 | 187.85 |
| 06/25/2026 13:40 | 122 | 187.90 |
| 06/25/2026 13:39 | 200 | 187.95 |
| 06/25/2026 13:39 | 75 | 187.95 |
| 06/25/2026 13:39 | 41 | 187.95 |
| 06/25/2026 13:39 | 74 | 187.95 |
| 06/25/2026 13:39 | 9 | 187.95 |
| 06/25/2026 13:39 | 8 | 187.95 |
| 06/25/2026 13:39 | 106 | 187.95 |
| 06/25/2026 13:38 | 5 | 187.85 |
| 06/25/2026 13:38 | 73 | 187.90 |
| 06/25/2026 13:37 | 74 | 188.00 |
| 06/25/2026 13:37 | 76 | 188.00 |
| 06/25/2026 13:37 | 148 | 187.90 |
| 06/25/2026 13:37 | 155 | 188.00 |
| 06/25/2026 13:37 | 172 | 188.00 |
| 06/25/2026 13:36 | 59 | 188.05 |
| 06/25/2026 13:36 | 50 | 188.05 |
| 06/25/2026 13:36 | 21 | 188.05 |
| 06/25/2026 13:36 | 123 | 188.00 |
| 06/25/2026 13:36 | 32 | 188.00 |
| 06/25/2026 13:36 | 55 | 188.00 |
| 06/25/2026 13:36 | 1 | 188.00 |
| 06/25/2026 13:36 | 7 | 188.00 |
| 06/25/2026 13:36 | 19 | 188.00 |
| 06/25/2026 13:36 | 99 | 188.00 |
| 06/25/2026 13:36 | 40 | 188.00 |
| 06/25/2026 13:36 | 11 | 187.95 |
| 06/25/2026 13:36 | 67 | 187.95 |
| 06/25/2026 13:36 | 39 | 187.95 |
| 06/25/2026 13:36 | 50 | 187.95 |
| 06/25/2026 13:35 | 8 | 187.90 |
| 06/25/2026 13:34 | 108 | 187.90 |
| 06/25/2026 13:33 | 4 | 187.95 |
| 06/25/2026 13:33 | 150 | 187.95 |
| 06/25/2026 13:33 | 52 | 187.95 |
| 06/25/2026 13:33 | 62 | 187.95 |
| 06/25/2026 13:32 | 27 | 187.85 |
| 06/25/2026 13:32 | 8 | 187.85 |
| 06/25/2026 13:32 | 50 | 187.85 |
| 06/25/2026 13:32 | 97 | 187.85 |
| 06/25/2026 13:32 | 62 | 187.85 |
| 06/25/2026 13:32 | 60 | 187.85 |
| 06/25/2026 13:32 | 77 | 187.85 |
| 06/25/2026 13:32 | 327 | 187.85 |
| 06/25/2026 13:32 | 46 | 187.85 |
| 06/25/2026 13:32 | 60 | 187.85 |
| 06/25/2026 13:32 | 140 | 187.85 |
| 06/25/2026 13:32 | 5 | 187.90 |
| 06/25/2026 13:32 | 32 | 187.85 |
| 06/25/2026 13:31 | 3 | 187.90 |
| 06/25/2026 13:31 | 50 | 187.90 |
| 06/25/2026 13:31 | 11 | 187.90 |
| 06/25/2026 13:31 | 43 | 187.90 |
| 06/25/2026 13:31 | 10 | 187.85 |
| 06/25/2026 13:30 | 52 | 187.80 |
| 06/25/2026 13:30 | 54 | 187.90 |
| 06/25/2026 13:30 | 36 | 187.90 |
| 06/25/2026 13:30 | 46 | 187.90 |
| 06/25/2026 13:30 | 46 | 187.90 |
| 06/25/2026 13:30 | 36 | 187.90 |
| 06/25/2026 13:29 | 4 | 187.95 |
| 06/25/2026 13:28 | 74 | 187.95 |
| 06/25/2026 13:28 | 4 | 187.95 |
| 06/25/2026 13:27 | 1 | 187.85 |
| 06/25/2026 13:27 | 2 | 187.85 |
| 06/25/2026 13:27 | 56 | 187.85 |
| 06/25/2026 13:27 | 73 | 187.85 |
| 06/25/2026 13:27 | 58 | 187.85 |
| 06/25/2026 13:27 | 114 | 187.85 |
| 06/25/2026 13:27 | 86 | 187.85 |
| 06/25/2026 13:27 | 2 | 187.80 |
| 06/25/2026 13:27 | 3 | 187.80 |
| 06/25/2026 13:26 | 85 | 187.80 |
| 06/25/2026 13:26 | 9 | 187.80 |
| 06/25/2026 13:26 | 79 | 187.80 |
| 06/25/2026 13:26 | 202 | 187.80 |
| 06/25/2026 13:26 | 69 | 187.75 |
| 06/25/2026 13:26 | 123 | 187.70 |
| 06/25/2026 13:26 | 77 | 187.70 |
| 06/25/2026 13:26 | 98 | 187.80 |
| 06/25/2026 13:25 | 35000 | 186.90 |
| 06/25/2026 13:23 | 49 | 187.80 |
| 06/25/2026 13:23 | 194 | 187.80 |
| 06/25/2026 13:23 | 55 | 187.80 |
| 06/25/2026 13:23 | 65 | 187.80 |
| 06/25/2026 13:23 | 4 | 187.80 |
| 06/25/2026 13:23 | 182 | 187.80 |
| 06/25/2026 13:23 | 62 | 187.80 |
| 06/25/2026 13:23 | 59 | 187.80 |
| 06/25/2026 13:23 | 79 | 187.80 |
| 06/25/2026 13:22 | 48 | 187.75 |
| 06/25/2026 13:22 | 74 | 187.75 |
| 06/25/2026 13:22 | 120 | 187.80 |
| 06/25/2026 13:21 | 50 | 187.85 |
| 06/25/2026 13:21 | 102 | 187.80 |
| 06/25/2026 13:21 | 15 | 187.80 |
| 06/25/2026 13:21 | 1 | 187.80 |
| 06/25/2026 13:20 | 3 | 187.85 |
| 06/25/2026 13:20 | 132 | 187.85 |
| 06/25/2026 13:20 | 184 | 187.90 |
| 06/25/2026 13:20 | 36 | 187.90 |
| 06/25/2026 13:19 | 54 | 187.95 |
| 06/25/2026 13:19 | 1 | 187.90 |
| 06/25/2026 13:19 | 95 | 187.90 |
| 06/25/2026 13:19 | 37 | 187.90 |
| 06/25/2026 13:19 | 62 | 187.90 |
| 06/25/2026 13:19 | 52 | 187.90 |
| 06/25/2026 13:19 | 72 | 187.90 |
| 06/25/2026 13:18 | 14 | 187.90 |
| 06/25/2026 13:18 | 178 | 187.90 |
| 06/25/2026 13:18 | 31 | 188.00 |
| 06/25/2026 13:17 | 16 | 187.95 |
| 06/25/2026 13:17 | 5 | 187.95 |
| 06/25/2026 13:17 | 129 | 187.95 |
| 06/25/2026 13:17 | 279 | 187.95 |
| 06/25/2026 13:17 | 120 | 187.95 |
| 06/25/2026 13:17 | 172 | 187.95 |
| 06/25/2026 13:17 | 105 | 187.95 |
| 06/25/2026 13:17 | 78 | 187.95 |
| 06/25/2026 13:16 | 62 | 188.00 |
| 06/25/2026 13:16 | 77 | 188.00 |
| 06/25/2026 13:16 | 84 | 188.00 |
| 06/25/2026 13:16 | 173 | 188.00 |
| 06/25/2026 13:16 | 172 | 187.95 |
| 06/25/2026 13:16 | 12 | 187.95 |
| 06/25/2026 13:16 | 185 | 187.90 |
| 06/25/2026 13:16 | 15 | 187.90 |
| 06/25/2026 13:16 | 11 | 187.90 |
| 06/25/2026 13:16 | 135 | 187.90 |
| 06/25/2026 13:16 | 13 | 187.90 |
| 06/25/2026 13:16 | 49 | 187.90 |
| 06/25/2026 13:16 | 77 | 187.90 |
| 06/25/2026 13:15 | 61 | 187.90 |
| 06/25/2026 13:14 | 9 | 188.05 |
| 06/25/2026 13:14 | 78 | 188.05 |
| 06/25/2026 13:14 | 154 | 188.05 |
| 06/25/2026 13:14 | 68 | 188.10 |
| 06/25/2026 13:13 | 3 | 188.20 |
| 06/25/2026 13:13 | 9 | 188.15 |
| 06/25/2026 13:12 | 1 | 188.15 |
| 06/25/2026 13:11 | 90 | 188.20 |
| 06/25/2026 13:11 | 97 | 188.20 |
| 06/25/2026 13:11 | 42 | 188.20 |
| 06/25/2026 13:11 | 47 | 188.20 |
| 06/25/2026 13:11 | 48 | 188.20 |
| 06/25/2026 13:11 | 52 | 188.10 |
| 06/25/2026 13:11 | 62 | 188.10 |
| 06/25/2026 13:11 | 14 | 188.10 |
| 06/25/2026 13:11 | 208 | 188.10 |
| 06/25/2026 13:11 | 120 | 188.10 |
| 06/25/2026 13:10 | 69 | 188.10 |
| 06/25/2026 13:10 | 27 | 188.05 |
| 06/25/2026 13:10 | 65 | 188.10 |
| 06/25/2026 13:10 | 45 | 188.10 |
| 06/25/2026 13:10 | 46 | 188.10 |
| 06/25/2026 13:10 | 9 | 188.10 |
| 06/25/2026 13:09 | 54 | 188.15 |
| 06/25/2026 13:08 | 51 | 188.15 |
| 06/25/2026 13:08 | 21 | 188.15 |
| 06/25/2026 13:08 | 84 | 188.15 |
| 06/25/2026 13:08 | 1 | 188.15 |
| 06/25/2026 13:07 | 2 | 188.10 |
| 06/25/2026 13:07 | 136 | 188.10 |
| 06/25/2026 13:07 | 44 | 188.10 |
| 06/25/2026 13:07 | 1 | 188.10 |
| 06/25/2026 13:07 | 95 | 188.10 |
| 06/25/2026 13:06 | 59 | 188.10 |
| 06/25/2026 13:05 | 8 | 188.15 |
| 06/25/2026 13:03 | 9 | 188.20 |
| 06/25/2026 13:03 | 148 | 188.20 |
| 06/25/2026 13:03 | 40 | 188.20 |
| 06/25/2026 13:02 | 2 | 188.15 |
| 06/25/2026 13:02 | 9 | 188.15 |
| 06/25/2026 13:02 | 43 | 188.15 |
| 06/25/2026 13:02 | 41 | 188.15 |
| 06/25/2026 13:01 | 30 | 188.10 |
| 06/25/2026 13:01 | 83 | 188.10 |
| 06/25/2026 13:01 | 83 | 188.10 |
| 06/25/2026 13:01 | 89 | 188.10 |
| 06/25/2026 13:01 | 83 | 188.10 |
| 06/25/2026 13:01 | 33 | 188.10 |
| 06/25/2026 13:01 | 27 | 188.10 |
| 06/25/2026 13:01 | 56 | 188.10 |
| 06/25/2026 13:01 | 83 | 188.10 |
| 06/25/2026 13:01 | 83 | 188.10 |
| 06/25/2026 13:01 | 25 | 188.10 |
| 06/25/2026 13:01 | 83 | 188.10 |
| 06/25/2026 13:01 | 60 | 188.10 |
| 06/25/2026 13:01 | 23 | 188.10 |
| 06/25/2026 13:01 | 60 | 188.10 |
| 06/25/2026 13:01 | 25 | 188.10 |
| 06/25/2026 13:01 | 83 | 188.10 |
| 06/25/2026 13:01 | 83 | 188.10 |
| 06/25/2026 13:01 | 49 | 188.10 |
| 06/25/2026 13:01 | 34 | 188.10 |
| 06/25/2026 13:01 | 49 | 188.10 |
| 06/25/2026 13:01 | 83 | 188.10 |
| 06/25/2026 13:01 | 9 | 188.10 |
| 06/25/2026 13:01 | 56 | 188.10 |
| 06/25/2026 13:01 | 44 | 188.10 |
| 06/25/2026 13:01 | 51 | 188.10 |
| 06/25/2026 13:01 | 54 | 188.10 |
| 06/25/2026 13:01 | 172 | 188.10 |
| 06/25/2026 13:01 | 62 | 188.10 |
| 06/25/2026 13:01 | 72 | 188.10 |
| 06/25/2026 13:01 | 73 | 188.15 |
| 06/25/2026 13:00 | 43 | 188.10 |
| 06/25/2026 13:00 | 9 | 188.10 |
| 06/25/2026 12:59 | 23 | 188.25 |
| 06/25/2026 12:59 | 57 | 188.25 |
| 06/25/2026 12:59 | 26 | 188.25 |
| 06/25/2026 12:59 | 3 | 188.25 |
| 06/25/2026 12:59 | 17 | 188.30 |
| 06/25/2026 12:59 | 46 | 188.30 |
| 06/25/2026 12:58 | 57 | 188.25 |
| 06/25/2026 12:58 | 70 | 188.25 |
| 06/25/2026 12:58 | 99 | 188.25 |
| 06/25/2026 12:58 | 49 | 188.20 |
| 06/25/2026 12:57 | 87 | 188.20 |
| 06/25/2026 12:57 | 60 | 188.20 |
| 06/25/2026 12:57 | 231 | 188.20 |
| 06/25/2026 12:57 | 62 | 188.20 |
| 06/25/2026 12:57 | 274 | 188.20 |
| 06/25/2026 12:57 | 162 | 188.20 |
| 06/25/2026 12:57 | 173 | 188.20 |
| 06/25/2026 12:57 | 44 | 188.20 |
| 06/25/2026 12:57 | 77 | 188.20 |
| 06/25/2026 12:57 | 162 | 188.20 |
| 06/25/2026 12:57 | 45 | 188.15 |
| 06/25/2026 12:57 | 25 | 188.15 |
| 06/25/2026 12:57 | 198 | 188.15 |
| 06/25/2026 12:57 | 162 | 188.20 |
| 06/25/2026 12:57 | 2 | 188.20 |
| 06/25/2026 12:57 | 160 | 188.20 |
| 06/25/2026 12:57 | 2 | 188.20 |
| 06/25/2026 12:57 | 162 | 188.20 |
| 06/25/2026 12:57 | 10 | 188.20 |
| 06/25/2026 12:57 | 162 | 188.20 |
| 06/25/2026 12:57 | 162 | 188.20 |
| 06/25/2026 12:57 | 172 | 188.20 |
| 06/25/2026 12:57 | 8 | 188.20 |
| 06/25/2026 12:57 | 16 | 188.25 |
| 06/25/2026 12:57 | 47 | 188.20 |
| 06/25/2026 12:52 | 218 | 188.25 |
| 06/25/2026 12:52 | 188 | 188.25 |
| 06/25/2026 12:52 | 33 | 188.30 |
| 06/25/2026 12:52 | 2 | 188.35 |
| 06/25/2026 12:52 | 90 | 188.35 |
| 06/25/2026 12:52 | 20 | 188.25 |
| 06/25/2026 12:52 | 42 | 188.25 |
| 06/25/2026 12:52 | 3 | 188.25 |
| 06/25/2026 12:52 | 10 | 188.25 |
| 06/25/2026 12:52 | 47 | 188.30 |
| 06/25/2026 12:52 | 95 | 188.30 |
| 06/25/2026 12:52 | 30 | 188.30 |
| 06/25/2026 12:51 | 42 | 188.30 |
| 06/25/2026 12:51 | 70 | 188.30 |
| 06/25/2026 12:51 | 258 | 188.20 |
| 06/25/2026 12:51 | 62 | 188.20 |
| 06/25/2026 12:51 | 79 | 188.20 |
| 06/25/2026 12:51 | 72 | 188.20 |
| 06/25/2026 12:51 | 172 | 188.20 |
| 06/25/2026 12:50 | 9 | 188.25 |
| 06/25/2026 12:50 | 62 | 188.25 |
| 06/25/2026 12:50 | 52 | 188.25 |
| 06/25/2026 12:50 | 76 | 188.25 |
| 06/25/2026 12:50 | 114 | 188.25 |
| 06/25/2026 12:50 | 208 | 188.25 |
| 06/25/2026 12:50 | 95 | 188.25 |
| 06/25/2026 12:50 | 74 | 188.30 |
| 06/25/2026 12:48 | 13 | 188.20 |
| 06/25/2026 12:48 | 49 | 188.25 |
| 06/25/2026 12:48 | 23 | 188.25 |
| 06/25/2026 12:48 | 46 | 188.25 |
| 06/25/2026 12:48 | 48 | 188.25 |
| 06/25/2026 12:48 | 48 | 188.25 |
| 06/25/2026 12:48 | 49 | 188.25 |
| 06/25/2026 12:48 | 15 | 188.25 |
| 06/25/2026 12:48 | 47 | 188.25 |
| 06/25/2026 12:46 | 171 | 188.15 |
| 06/25/2026 12:46 | 167 | 188.15 |
| 06/25/2026 12:46 | 3 | 188.15 |
| 06/25/2026 12:46 | 77 | 188.15 |
| 06/25/2026 12:46 | 77 | 188.15 |
| 06/25/2026 12:46 | 77 | 188.15 |
| 06/25/2026 12:45 | 27 | 188.15 |
| 06/25/2026 12:45 | 143 | 188.20 |
| 06/25/2026 12:45 | 77 | 188.15 |
| 06/25/2026 12:45 | 2 | 188.15 |
| 06/25/2026 12:45 | 129 | 188.10 |
| 06/25/2026 12:45 | 66 | 188.10 |
| 06/25/2026 12:45 | 68 | 188.10 |
| 06/25/2026 12:45 | 58 | 188.10 |
| 06/25/2026 12:45 | 77 | 188.10 |
| 06/25/2026 12:45 | 171 | 188.10 |
| 06/25/2026 12:45 | 54 | 188.10 |
| 06/25/2026 12:44 | 1 | 188.15 |
| 06/25/2026 12:44 | 57 | 188.15 |
| 06/25/2026 12:44 | 77 | 188.10 |
| 06/25/2026 12:44 | 37 | 188.15 |
| 06/25/2026 12:44 | 179 | 188.25 |
| 06/25/2026 12:44 | 16 | 188.25 |
| 06/25/2026 12:44 | 64 | 188.25 |
| 06/25/2026 12:43 | 45 | 188.35 |
| 06/25/2026 12:43 | 71 | 188.35 |
| 06/25/2026 12:43 | 73 | 188.35 |
| 06/25/2026 12:43 | 54 | 188.35 |
| 06/25/2026 12:43 | 1 | 188.35 |
| 06/25/2026 12:43 | 28 | 188.30 |
| 06/25/2026 12:43 | 172 | 188.30 |
| 06/25/2026 12:42 | 9 | 188.40 |
| 06/25/2026 12:42 | 75 | 188.45 |
| 06/25/2026 12:42 | 29 | 188.45 |
| 06/25/2026 12:42 | 45 | 188.45 |
| 06/25/2026 12:42 | 45 | 188.45 |
| 06/25/2026 12:42 | 76 | 188.45 |
| 06/25/2026 12:42 | 41 | 188.40 |
| 06/25/2026 12:42 | 48 | 188.45 |
| 06/25/2026 12:42 | 47 | 188.45 |
| 06/25/2026 12:42 | 117 | 188.40 |
| 06/25/2026 12:42 | 24 | 188.40 |
| 06/25/2026 12:42 | 1 | 188.35 |
| 06/25/2026 12:42 | 42 | 188.30 |
| 06/25/2026 12:42 | 320 | 188.30 |
| 06/25/2026 12:42 | 25 | 188.30 |
| 06/25/2026 12:42 | 46 | 188.30 |
| 06/25/2026 12:42 | 54 | 188.30 |
| 06/25/2026 12:42 | 55 | 188.30 |
| 06/25/2026 12:42 | 85 | 188.30 |
| 06/25/2026 12:42 | 73 | 188.30 |
| 06/25/2026 12:41 | 57 | 188.35 |
| 06/25/2026 12:41 | 25 | 188.35 |
| 06/25/2026 12:40 | 60 | 188.40 |
| 06/25/2026 12:40 | 52 | 188.45 |
| 06/25/2026 12:40 | 36 | 188.45 |
| 06/25/2026 12:40 | 172 | 188.45 |
| 06/25/2026 12:38 | 74 | 188.40 |
| 06/25/2026 12:37 | 53 | 188.40 |
| 06/25/2026 12:37 | 26 | 188.40 |
| 06/25/2026 12:37 | 1 | 188.35 |
| 06/25/2026 12:37 | 114 | 188.35 |
| 06/25/2026 12:36 | 92 | 188.30 |
| 06/25/2026 12:36 | 26 | 188.30 |
| 06/25/2026 12:36 | 10 | 188.30 |
| 06/25/2026 12:36 | 74 | 188.30 |
| 06/25/2026 12:36 | 172 | 188.30 |
| 06/25/2026 12:36 | 39 | 188.30 |
| 06/25/2026 12:36 | 48 | 188.30 |
| 06/25/2026 12:36 | 5 | 188.30 |
| 06/25/2026 12:34 | 77 | 188.40 |
| 06/25/2026 12:34 | 49 | 188.40 |
| 06/25/2026 12:34 | 62 | 188.40 |
| 06/25/2026 12:34 | 51 | 188.40 |
| 06/25/2026 12:34 | 239 | 188.40 |
| 06/25/2026 12:34 | 84 | 188.40 |
| 06/25/2026 12:34 | 13 | 188.40 |
| 06/25/2026 12:33 | 128 | 188.40 |
| 06/25/2026 12:33 | 72 | 188.40 |
| 06/25/2026 12:33 | 2 | 188.40 |
| 06/25/2026 12:33 | 34 | 188.40 |
| 06/25/2026 12:33 | 1 | 188.45 |
| 06/25/2026 12:32 | 62 | 188.40 |
| 06/25/2026 12:32 | 56 | 188.40 |
| 06/25/2026 12:32 | 59 | 188.40 |
| 06/25/2026 12:32 | 47 | 188.40 |
| 06/25/2026 12:32 | 75 | 188.40 |
| 06/25/2026 12:32 | 65 | 188.30 |
| 06/25/2026 12:32 | 25 | 188.30 |
| 06/25/2026 12:32 | 1 | 188.30 |
| 06/25/2026 12:32 | 7 | 188.30 |
| 06/25/2026 12:32 | 30 | 188.30 |
| 06/25/2026 12:31 | 1 | 188.35 |
| 06/25/2026 12:31 | 62 | 188.30 |
| 06/25/2026 12:31 | 81 | 188.25 |
| 06/25/2026 12:31 | 65 | 188.25 |
| 06/25/2026 12:31 | 59 | 188.25 |
| 06/25/2026 12:31 | 60 | 188.20 |
| 06/25/2026 12:31 | 123 | 188.20 |
| 06/25/2026 12:31 | 13 | 188.20 |
| 06/25/2026 12:30 | 4 | 188.20 |
| 06/25/2026 12:30 | 100 | 188.20 |
| 06/25/2026 12:30 | 56 | 188.20 |
| 06/25/2026 12:30 | 56 | 188.20 |
| 06/25/2026 12:30 | 24 | 188.25 |
| 06/25/2026 12:30 | 194 | 188.25 |
| 06/25/2026 12:30 | 62 | 188.30 |
| 06/25/2026 12:30 | 173 | 188.30 |
| 06/25/2026 12:30 | 173 | 188.30 |
| 06/25/2026 12:30 | 209 | 188.30 |
| 06/25/2026 12:30 | 172 | 188.30 |
| 06/25/2026 12:30 | 97 | 188.30 |
| 06/25/2026 12:30 | 75 | 188.30 |
| 06/25/2026 12:30 | 21 | 188.35 |
| 06/25/2026 12:30 | 56 | 188.35 |
| 06/25/2026 12:30 | 17 | 188.35 |
| 06/25/2026 12:30 | 56 | 188.35 |
| 06/25/2026 12:30 | 72 | 188.35 |
| 06/25/2026 12:30 | 91 | 188.35 |
| 06/25/2026 12:30 | 54 | 188.35 |
| 06/25/2026 12:30 | 78 | 188.30 |
| 06/25/2026 12:30 | 9 | 188.30 |
| 06/25/2026 12:30 | 172 | 188.30 |
| 06/25/2026 12:30 | 78 | 188.30 |
| 06/25/2026 12:29 | 54 | 188.30 |
| 06/25/2026 12:29 | 162 | 188.30 |
| 06/25/2026 12:29 | 77 | 188.30 |
| 06/25/2026 12:29 | 56 | 188.30 |
| 06/25/2026 12:29 | 4 | 188.30 |
| 06/25/2026 12:29 | 162 | 188.30 |
| 06/25/2026 12:29 | 17 | 188.30 |
| 06/25/2026 12:29 | 172 | 188.30 |
| 06/25/2026 12:29 | 46 | 188.30 |
| 06/25/2026 12:29 | 74 | 188.30 |
| 06/25/2026 12:29 | 86 | 188.30 |
| 06/25/2026 12:29 | 17 | 188.30 |
| 06/25/2026 12:29 | 186 | 188.30 |
| 06/25/2026 12:29 | 59 | 188.30 |
| 06/25/2026 12:29 | 73 | 188.30 |
| 06/25/2026 12:29 | 18 | 188.30 |
| 06/25/2026 12:28 | 19 | 188.25 |
| 06/25/2026 12:28 | 6 | 188.25 |
| 06/25/2026 12:28 | 36 | 188.25 |
| 06/25/2026 12:28 | 16 | 188.25 |
| 06/25/2026 12:28 | 8 | 188.25 |
| 06/25/2026 12:28 | 39 | 188.25 |
| 06/25/2026 12:28 | 83 | 188.25 |
| 06/25/2026 12:28 | 98 | 188.25 |
| 06/25/2026 12:26 | 3 | 188.35 |
| 06/25/2026 12:26 | 78 | 188.35 |
| 06/25/2026 12:26 | 9 | 188.40 |
| 06/25/2026 12:24 | 8 | 188.45 |
| 06/25/2026 12:24 | 36 | 188.45 |
| 06/25/2026 12:24 | 153 | 188.45 |
| 06/25/2026 12:23 | 16 | 188.45 |
| 06/25/2026 12:23 | 17 | 188.50 |
| 06/25/2026 12:23 | 172 | 188.50 |
| 06/25/2026 12:23 | 5 | 188.50 |
| 06/25/2026 12:23 | 3 | 188.50 |
| 06/25/2026 12:22 | 46 | 188.55 |
| 06/25/2026 12:22 | 50 | 188.55 |
| 06/25/2026 12:22 | 1 | 188.55 |
| 06/25/2026 12:22 | 49 | 188.55 |
| 06/25/2026 12:22 | 5 | 188.50 |
| 06/25/2026 12:22 | 31 | 188.50 |
| 06/25/2026 12:22 | 200 | 188.50 |
| 06/25/2026 12:21 | 82 | 188.45 |
| 06/25/2026 12:21 | 64 | 188.45 |
| 06/25/2026 12:21 | 37 | 188.40 |
| 06/25/2026 12:21 | 37 | 188.40 |
| 06/25/2026 12:21 | 1 | 188.40 |
| 06/25/2026 12:21 | 1 | 188.40 |
| 06/25/2026 12:21 | 37 | 188.35 |
| 06/25/2026 12:21 | 37 | 188.35 |
| 06/25/2026 12:19 | 28 | 188.30 |
| 06/25/2026 12:19 | 28 | 188.30 |
| 06/25/2026 12:18 | 51 | 188.30 |
| 06/25/2026 12:18 | 2 | 188.25 |
| 06/25/2026 12:18 | 129 | 188.20 |
| 06/25/2026 12:18 | 54 | 188.20 |
| 06/25/2026 12:18 | 1 | 188.20 |
| 06/25/2026 12:17 | 68 | 188.20 |
| 06/25/2026 12:17 | 119 | 188.20 |
| 06/25/2026 12:17 | 63 | 188.20 |
| 06/25/2026 12:17 | 1 | 188.25 |
| 06/25/2026 12:16 | 27 | 188.30 |
| 06/25/2026 12:16 | 172 | 188.30 |
| 06/25/2026 12:16 | 76 | 188.30 |
| 06/25/2026 12:16 | 75 | 188.30 |
| 06/25/2026 12:16 | 75 | 188.25 |
| 06/25/2026 12:16 | 25 | 188.25 |
| 06/25/2026 12:16 | 61 | 188.25 |
| 06/25/2026 12:15 | 38 | 188.20 |
| 06/25/2026 12:15 | 73 | 188.20 |
| 06/25/2026 12:15 | 12 | 188.25 |
| 06/25/2026 12:14 | 44 | 188.30 |
| 06/25/2026 12:14 | 26 | 188.30 |
| 06/25/2026 12:14 | 77 | 188.25 |
| 06/25/2026 12:14 | 22 | 188.20 |
| 06/25/2026 12:14 | 75 | 188.20 |
| 06/25/2026 12:14 | 30 | 188.30 |
| 06/25/2026 12:12 | 1 | 188.40 |
| 06/25/2026 12:12 | 53 | 188.40 |
| 06/25/2026 12:12 | 72 | 188.40 |
| 06/25/2026 12:11 | 76 | 188.45 |
| 06/25/2026 12:10 | 136 | 188.45 |
| 06/25/2026 12:10 | 191 | 188.45 |
| 06/25/2026 12:10 | 137 | 188.45 |
| 06/25/2026 12:10 | 43 | 188.45 |
| 06/25/2026 12:10 | 1 | 188.45 |
| 06/25/2026 12:09 | 15 | 188.55 |
| 06/25/2026 12:09 | 9 | 188.55 |
| 06/25/2026 12:08 | 21 | 188.55 |
| 06/25/2026 12:08 | 53 | 188.55 |
| 06/25/2026 12:08 | 51 | 188.55 |
| 06/25/2026 12:08 | 111 | 188.55 |
| 06/25/2026 12:08 | 62 | 188.55 |
| 06/25/2026 12:08 | 20 | 188.55 |
| 06/25/2026 12:08 | 9 | 188.55 |
| 06/25/2026 12:08 | 77 | 188.55 |
| 06/25/2026 12:08 | 56 | 188.55 |
| 06/25/2026 12:08 | 66 | 188.55 |
| 06/25/2026 12:08 | 9 | 188.55 |
| 06/25/2026 12:08 | 209 | 188.50 |
| 06/25/2026 12:08 | 73 | 188.50 |
| 06/25/2026 12:08 | 71 | 188.50 |
| 06/25/2026 12:07 | 157 | 188.60 |
| 06/25/2026 12:07 | 9 | 188.60 |
| 06/25/2026 12:07 | 8 | 188.65 |
| 06/25/2026 12:07 | 68 | 188.60 |
| 06/25/2026 12:06 | 3 | 188.60 |
| 06/25/2026 12:06 | 75 | 188.65 |
| 06/25/2026 12:06 | 56 | 188.70 |
| 06/25/2026 12:06 | 138 | 188.70 |
| 06/25/2026 12:06 | 13 | 188.75 |
| 06/25/2026 12:06 | 250 | 188.70 |
| 06/25/2026 12:06 | 89 | 188.65 |
| 06/25/2026 12:06 | 54 | 188.65 |
| 06/25/2026 12:06 | 74 | 188.65 |
| 06/25/2026 12:06 | 25 | 188.60 |
| 06/25/2026 12:06 | 54 | 188.60 |
| 06/25/2026 12:06 | 62 | 188.60 |
| 06/25/2026 12:06 | 90 | 188.60 |
| 06/25/2026 12:06 | 54 | 188.60 |
| 06/25/2026 12:06 | 9 | 188.60 |
| 06/25/2026 12:06 | 74 | 188.60 |
| 06/25/2026 12:06 | 56 | 188.60 |
| 06/25/2026 12:06 | 116 | 188.55 |
| 06/25/2026 12:06 | 11 | 188.50 |
| 06/25/2026 12:06 | 83 | 188.50 |
| 06/25/2026 12:06 | 48 | 188.55 |
| 06/25/2026 12:05 | 1 | 188.50 |
| 06/25/2026 12:05 | 89 | 188.50 |
| 06/25/2026 12:05 | 11 | 188.50 |
| 06/25/2026 12:04 | 40 | 188.40 |
| 06/25/2026 12:04 | 9 | 188.35 |
| 06/25/2026 12:04 | 10 | 188.30 |
| 06/25/2026 12:03 | 50 | 188.35 |
| 06/25/2026 12:03 | 11 | 188.35 |
| 06/25/2026 12:03 | 115 | 188.35 |
| 06/25/2026 12:02 | 1 | 188.30 |
| 06/25/2026 12:02 | 44 | 188.25 |
| 06/25/2026 12:02 | 55 | 188.25 |
| 06/25/2026 12:02 | 14 | 188.35 |
| 06/25/2026 12:02 | 6 | 188.30 |
| 06/25/2026 12:02 | 53 | 188.30 |
| 06/25/2026 12:02 | 118 | 188.30 |
| 06/25/2026 12:02 | 138 | 188.30 |
| 06/25/2026 12:02 | 25 | 188.30 |
| 06/25/2026 12:02 | 73 | 188.25 |
| 06/25/2026 12:02 | 56 | 188.25 |
| 06/25/2026 12:02 | 1050 | 188.25 |
| 06/25/2026 12:02 | 23 | 188.25 |
| 06/25/2026 12:02 | 77 | 188.25 |
| 06/25/2026 12:02 | 42 | 188.25 |
| 06/25/2026 12:00 | 2 | 188.35 |
| 06/25/2026 12:00 | 3 | 188.35 |
| 06/25/2026 11:59 | 1 | 188.30 |
| 06/25/2026 11:59 | 57 | 188.25 |
| 06/25/2026 11:58 | 167 | 188.20 |
| 06/25/2026 11:57 | 11 | 188.25 |
| 06/25/2026 11:57 | 6 | 188.15 |
| 06/25/2026 11:57 | 49 | 188.20 |
| 06/25/2026 11:57 | 16 | 188.15 |
| 06/25/2026 11:57 | 70 | 188.20 |
| 06/25/2026 11:57 | 55 | 188.15 |
| 06/25/2026 11:57 | 12 | 188.15 |
| 06/25/2026 11:57 | 9 | 188.15 |
| 06/25/2026 11:57 | 9 | 188.20 |
| 06/25/2026 11:57 | 42 | 188.20 |
| 06/25/2026 11:57 | 39 | 188.20 |
| 06/25/2026 11:57 | 12 | 188.20 |
| 06/25/2026 11:57 | 251 | 188.20 |
| 06/25/2026 11:57 | 251 | 188.20 |
| 06/25/2026 11:57 | 62 | 188.15 |
| 06/25/2026 11:57 | 26 | 188.20 |
| 06/25/2026 11:57 | 215 | 188.20 |
| 06/25/2026 11:57 | 36 | 188.20 |
| 06/25/2026 11:57 | 251 | 188.20 |
| 06/25/2026 11:57 | 251 | 188.20 |
| 06/25/2026 11:57 | 40 | 188.20 |
| 06/25/2026 11:57 | 71 | 188.20 |
| 06/25/2026 11:57 | 62 | 188.20 |
| 06/25/2026 11:57 | 74 | 188.20 |
| 06/25/2026 11:57 | 79 | 188.20 |
| 06/25/2026 11:57 | 52 | 188.20 |
| 06/25/2026 11:57 | 251 | 188.20 |
| 06/25/2026 11:57 | 90 | 188.15 |
| 06/25/2026 11:57 | 61 | 188.15 |
| 06/25/2026 11:56 | 2 | 188.10 |
| 06/25/2026 11:56 | 14 | 188.10 |
| 06/25/2026 11:56 | 1 | 188.05 |
| 06/25/2026 11:56 | 21 | 188.05 |
| 06/25/2026 11:55 | 23 | 188.05 |
| 06/25/2026 11:55 | 26 | 188.05 |
| 06/25/2026 11:55 | 2 | 188.00 |
| 06/25/2026 11:55 | 70 | 188.00 |
| 06/25/2026 11:55 | 60 | 188.00 |
| 06/25/2026 11:55 | 120 | 188.00 |
| 06/25/2026 11:55 | 64 | 187.95 |
| 06/25/2026 11:54 | 36 | 187.95 |
| 06/25/2026 11:54 | 40 | 187.95 |
| 06/25/2026 11:54 | 8 | 187.95 |
| 06/25/2026 11:54 | 29 | 187.95 |
| 06/25/2026 11:54 | 9 | 188.00 |
| 06/25/2026 11:54 | 40 | 188.05 |
| 06/25/2026 11:54 | 48 | 188.00 |
| 06/25/2026 11:54 | 12 | 188.05 |
| 06/25/2026 11:53 | 4 | 188.10 |
| 06/25/2026 11:53 | 131 | 188.20 |
| 06/25/2026 11:53 | 13 | 188.25 |
| 06/25/2026 11:53 | 78 | 188.15 |
| 06/25/2026 11:53 | 76 | 188.15 |
| 06/25/2026 11:53 | 72 | 188.15 |
| 06/25/2026 11:53 | 45 | 188.15 |
| 06/25/2026 11:53 | 138 | 188.15 |
| 06/25/2026 11:53 | 50 | 188.15 |
| 06/25/2026 11:53 | 74 | 188.20 |
| 06/25/2026 11:53 | 62 | 188.20 |
| 06/25/2026 11:53 | 47 | 188.20 |
| 06/25/2026 11:53 | 138 | 188.20 |
| 06/25/2026 11:53 | 77 | 188.20 |
| 06/25/2026 11:52 | 2 | 188.30 |
| 06/25/2026 11:52 | 13 | 188.20 |
| 06/25/2026 11:51 | 44 | 188.05 |
| 06/25/2026 11:51 | 92 | 188.10 |
| 06/25/2026 11:51 | 67 | 188.10 |
| 06/25/2026 11:51 | 8 | 188.10 |
| 06/25/2026 11:51 | 1 | 188.10 |
| 06/25/2026 11:51 | 49 | 188.10 |
| 06/25/2026 11:51 | 62 | 188.10 |
| 06/25/2026 11:51 | 138 | 188.10 |
| 06/25/2026 11:50 | 11 | 188.25 |
| 06/25/2026 11:50 | 46 | 188.25 |
| 06/25/2026 11:50 | 82 | 188.20 |
| 06/25/2026 11:50 | 30 | 188.20 |
| 06/25/2026 11:49 | 15 | 188.15 |
| 06/25/2026 11:49 | 58 | 188.15 |
| 06/25/2026 11:49 | 45 | 188.10 |
| 06/25/2026 11:49 | 56 | 188.10 |
| 06/25/2026 11:49 | 67 | 188.10 |
| 06/25/2026 11:49 | 138 | 188.10 |
| 06/25/2026 11:49 | 72 | 188.10 |
| 06/25/2026 11:49 | 3 | 188.10 |
| 06/25/2026 11:49 | 2 | 188.05 |
| 06/25/2026 11:49 | 8 | 188.05 |
| 06/25/2026 11:49 | 45 | 188.10 |
| 06/25/2026 11:49 | 82 | 188.10 |
| 06/25/2026 11:49 | 55 | 188.10 |
| 06/25/2026 11:49 | 62 | 188.10 |
| 06/25/2026 11:49 | 28 | 188.10 |
| 06/25/2026 11:49 | 62 | 188.10 |
| 06/25/2026 11:49 | 138 | 188.10 |
| 06/25/2026 11:49 | 74 | 188.10 |
| 06/25/2026 11:49 | 62 | 188.15 |
| 06/25/2026 11:49 | 28 | 188.15 |
| 06/25/2026 11:49 | 138 | 188.15 |
| 06/25/2026 11:49 | 73 | 188.15 |
| 06/25/2026 11:49 | 62 | 188.20 |
| 06/25/2026 11:49 | 138 | 188.20 |
| 06/25/2026 11:49 | 62 | 188.25 |
| 06/25/2026 11:49 | 62 | 188.25 |
| 06/25/2026 11:49 | 57 | 188.25 |
| 06/25/2026 11:49 | 79 | 188.25 |
| 06/25/2026 11:49 | 138 | 188.25 |
| 06/25/2026 11:49 | 171 | 188.25 |
| 06/25/2026 11:48 | 80 | 188.25 |
| 06/25/2026 11:48 | 28 | 188.25 |
| 06/25/2026 11:48 | 73 | 188.25 |
| 06/25/2026 11:48 | 70 | 188.30 |
| 06/25/2026 11:48 | 68 | 188.30 |
| 06/25/2026 11:48 | 16 | 188.30 |
| 06/25/2026 11:48 | 3 | 188.30 |
| 06/25/2026 11:48 | 9 | 188.35 |
| 06/25/2026 11:48 | 84 | 188.40 |
| 06/25/2026 11:48 | 12 | 188.40 |
| 06/25/2026 11:48 | 2 | 188.40 |
| 06/25/2026 11:48 | 93 | 188.40 |
| 06/25/2026 11:48 | 62 | 188.40 |
| 06/25/2026 11:48 | 51 | 188.40 |
| 06/25/2026 11:48 | 73 | 188.40 |
| 06/25/2026 11:48 | 2 | 188.40 |
| 06/25/2026 11:47 | 1 | 188.45 |
| 06/25/2026 11:47 | 17 | 188.45 |
| 06/25/2026 11:47 | 73 | 188.45 |
| 06/25/2026 11:46 | 3 | 188.50 |
| 06/25/2026 11:46 | 2 | 188.50 |
| 06/25/2026 11:46 | 120 | 188.45 |
| 06/25/2026 11:45 | 31 | 188.40 |
| 06/25/2026 11:45 | 23 | 188.40 |
| 06/25/2026 11:45 | 87 | 188.40 |
| 06/25/2026 11:45 | 59 | 188.45 |
| 06/25/2026 11:45 | 54 | 188.45 |
| 06/25/2026 11:45 | 138 | 188.45 |
| 06/25/2026 11:45 | 62 | 188.45 |
| 06/25/2026 11:45 | 76 | 188.45 |
| 06/25/2026 11:45 | 94 | 188.45 |
| 06/25/2026 11:45 | 47 | 188.45 |
| 06/25/2026 11:45 | 21 | 188.45 |
| 06/25/2026 11:44 | 4 | 188.40 |
| 06/25/2026 11:43 | 63 | 188.40 |
| 06/25/2026 11:43 | 26 | 188.40 |
| 06/25/2026 11:43 | 3 | 188.40 |
| 06/25/2026 11:43 | 3 | 188.35 |
| 06/25/2026 11:43 | 2 | 188.35 |
| 06/25/2026 11:43 | 2 | 188.35 |
| 06/25/2026 11:43 | 2 | 188.35 |
| 06/25/2026 11:43 | 94 | 188.35 |
| 06/25/2026 11:43 | 21 | 188.35 |
| 06/25/2026 11:43 | 120 | 188.35 |
| 06/25/2026 11:43 | 35 | 188.35 |
| 06/25/2026 11:43 | 73 | 188.35 |
| 06/25/2026 11:43 | 1 | 188.35 |
| 06/25/2026 11:43 | 13 | 188.35 |
| 06/25/2026 11:43 | 1 | 188.35 |
| 06/25/2026 11:43 | 88 | 188.35 |
| 06/25/2026 11:43 | 6 | 188.35 |
| 06/25/2026 11:43 | 75 | 188.40 |
| 06/25/2026 11:43 | 100 | 188.40 |
| 06/25/2026 11:43 | 17 | 188.55 |
| 06/25/2026 11:43 | 7 | 188.50 |
| 06/25/2026 11:42 | 126 | 188.40 |
| 06/25/2026 11:42 | 157 | 188.45 |
| 06/25/2026 11:42 | 9 | 188.45 |
| 06/25/2026 11:42 | 79 | 188.45 |
| 06/25/2026 11:42 | 138 | 188.45 |
| 06/25/2026 11:42 | 105 | 188.45 |
| 06/25/2026 11:42 | 222 | 188.45 |
| 06/25/2026 11:42 | 56 | 188.45 |
| 06/25/2026 11:42 | 138 | 188.45 |
| 06/25/2026 11:42 | 79 | 188.45 |
| 06/25/2026 11:42 | 61 | 188.50 |
| 06/25/2026 11:42 | 138 | 188.50 |
| 06/25/2026 11:42 | 75 | 188.55 |
| 06/25/2026 11:42 | 9 | 188.55 |
| 06/25/2026 11:42 | 138 | 188.50 |
| 06/25/2026 11:42 | 76 | 188.50 |
| 06/25/2026 11:42 | 62 | 188.45 |
| 06/25/2026 11:42 | 105 | 188.45 |
| 06/25/2026 11:42 | 78 | 188.45 |
| 06/25/2026 11:42 | 138 | 188.45 |
| 06/25/2026 11:42 | 157 | 188.50 |
| 06/25/2026 11:42 | 59 | 188.50 |
| 06/25/2026 11:42 | 36 | 188.50 |
| 06/25/2026 11:42 | 138 | 188.50 |
| 06/25/2026 11:42 | 138 | 188.50 |
| 06/25/2026 11:42 | 157 | 188.45 |
| 06/25/2026 11:42 | 59 | 188.45 |
| 06/25/2026 11:42 | 105 | 188.45 |
| 06/25/2026 11:42 | 138 | 188.45 |
| 06/25/2026 11:42 | 62 | 188.45 |
| 06/25/2026 11:42 | 107 | 188.45 |
| 06/25/2026 11:42 | 56 | 188.45 |
| 06/25/2026 11:42 | 78 | 188.45 |
| 06/25/2026 11:42 | 56 | 188.45 |
| 06/25/2026 11:42 | 138 | 188.45 |
| 06/25/2026 11:42 | 62 | 188.50 |
| 06/25/2026 11:42 | 138 | 188.50 |
| 06/25/2026 11:42 | 17 | 188.50 |
| 06/25/2026 11:42 | 32 | 188.50 |
| 06/25/2026 11:42 | 138 | 188.60 |
| 06/25/2026 11:42 | 22 | 188.60 |
| 06/25/2026 11:41 | 119 | 188.70 |
| 06/25/2026 11:41 | 13 | 188.70 |
| 06/25/2026 11:41 | 75 | 188.70 |
| 06/25/2026 11:41 | 70 | 188.65 |
| 06/25/2026 11:41 | 63 | 188.65 |
| 06/25/2026 11:41 | 1 | 188.65 |
| 06/25/2026 11:40 | 63 | 188.60 |
| 06/25/2026 11:40 | 81 | 188.60 |
| 06/25/2026 11:40 | 119 | 188.55 |
| 06/25/2026 11:40 | 168 | 188.60 |
| 06/25/2026 11:40 | 3 | 188.55 |
| 06/25/2026 11:40 | 211 | 188.55 |
| 06/25/2026 11:40 | 138 | 188.55 |
| 06/25/2026 11:39 | 94 | 188.65 |
| 06/25/2026 11:39 | 11 | 188.65 |
| 06/25/2026 11:39 | 37 | 188.65 |
| 06/25/2026 11:39 | 3 | 188.60 |
| 06/25/2026 11:39 | 107 | 188.60 |
| 06/25/2026 11:39 | 28 | 188.60 |
| 06/25/2026 11:39 | 27 | 188.60 |
| 06/25/2026 11:39 | 52 | 188.60 |
| 06/25/2026 11:39 | 35 | 188.60 |
| 06/25/2026 11:39 | 14 | 188.55 |
| 06/25/2026 11:38 | 1 | 188.55 |
| 06/25/2026 11:38 | 66 | 188.55 |
| 06/25/2026 11:38 | 1 | 188.55 |
| 06/25/2026 11:37 | 100 | 188.50 |
| 06/25/2026 11:37 | 77 | 188.50 |
| 06/25/2026 11:37 | 45 | 188.45 |
| 06/25/2026 11:37 | 22 | 188.50 |
| 06/25/2026 11:36 | 82 | 188.60 |
| 06/25/2026 11:36 | 58 | 188.60 |
| 06/25/2026 11:36 | 58 | 188.60 |
| 06/25/2026 11:36 | 138 | 188.60 |
| 06/25/2026 11:36 | 64 | 188.60 |
| 06/25/2026 11:36 | 90 | 188.55 |
| 06/25/2026 11:36 | 32 | 188.55 |
| 06/25/2026 11:36 | 117 | 188.55 |
| 06/25/2026 11:35 | 36 | 188.60 |
| 06/25/2026 11:35 | 118 | 188.65 |
| 06/25/2026 11:35 | 39 | 188.65 |
| 06/25/2026 11:35 | 103 | 188.65 |
| 06/25/2026 11:35 | 47 | 188.60 |
| 06/25/2026 11:35 | 48 | 188.60 |
| 06/25/2026 11:35 | 48 | 188.60 |
| 06/25/2026 11:35 | 48 | 188.60 |
| 06/25/2026 11:34 | 9 | 188.65 |
| 06/25/2026 11:34 | 52 | 188.65 |
| 06/25/2026 11:34 | 120 | 188.60 |
| 06/25/2026 11:34 | 99 | 188.60 |
| 06/25/2026 11:34 | 9 | 188.60 |
| 06/25/2026 11:34 | 52 | 188.60 |
| 06/25/2026 11:34 | 62 | 188.60 |
| 06/25/2026 11:34 | 75 | 188.60 |
| 06/25/2026 11:34 | 93 | 188.60 |
| 06/25/2026 11:34 | 72 | 188.55 |
| 06/25/2026 11:34 | 45 | 188.50 |
| 06/25/2026 11:34 | 70 | 188.55 |
| 06/25/2026 11:34 | 71 | 188.50 |
| 06/25/2026 11:34 | 93 | 188.55 |
| 06/25/2026 11:34 | 57 | 188.55 |
| 06/25/2026 11:34 | 21 | 188.50 |
| 06/25/2026 11:34 | 30 | 188.50 |
| 06/25/2026 11:33 | 49 | 188.65 |
| 06/25/2026 11:33 | 45 | 188.65 |
| 06/25/2026 11:33 | 48 | 188.60 |
| 06/25/2026 11:33 | 4 | 188.60 |
| 06/25/2026 11:33 | 85 | 188.60 |
| 06/25/2026 11:33 | 9 | 188.55 |
| 06/25/2026 11:33 | 78 | 188.55 |
| 06/25/2026 11:32 | 13 | 188.55 |
| 06/25/2026 11:32 | 73 | 188.60 |
| 06/25/2026 11:32 | 17 | 188.60 |
| 06/25/2026 11:32 | 54 | 188.65 |
| 06/25/2026 11:32 | 49 | 188.70 |
| 06/25/2026 11:32 | 48 | 188.70 |
| 06/25/2026 11:32 | 62 | 188.70 |
| 06/25/2026 11:32 | 50 | 188.70 |
| 06/25/2026 11:32 | 50 | 188.70 |
| 06/25/2026 11:32 | 61 | 188.65 |
| 06/25/2026 11:32 | 63 | 188.65 |
| 06/25/2026 11:32 | 9 | 188.60 |
| 06/25/2026 11:32 | 27 | 188.65 |
| 06/25/2026 11:32 | 49 | 188.65 |
| 06/25/2026 11:32 | 21 | 188.65 |
| 06/25/2026 11:32 | 64 | 188.65 |
| 06/25/2026 11:32 | 74 | 188.65 |
| 06/25/2026 11:32 | 47 | 188.70 |
| 06/25/2026 11:32 | 7 | 188.70 |
| 06/25/2026 11:32 | 50 | 188.70 |
| 06/25/2026 11:32 | 73 | 188.70 |
| 06/25/2026 11:32 | 1 | 188.65 |
| 06/25/2026 11:32 | 56 | 188.60 |
| 06/25/2026 11:32 | 50 | 188.55 |
| 06/25/2026 11:31 | 3 | 188.50 |
| 06/25/2026 11:31 | 73 | 188.55 |
| 06/25/2026 11:30 | 55 | 188.55 |
| 06/25/2026 11:30 | 62 | 188.55 |
| 06/25/2026 11:30 | 228 | 188.55 |
| 06/25/2026 11:30 | 79 | 188.55 |
| 06/25/2026 11:30 | 49 | 188.55 |
| 06/25/2026 11:30 | 68 | 188.55 |
| 06/25/2026 11:30 | 58 | 188.60 |
| 06/25/2026 11:30 | 20 | 188.60 |
| 06/25/2026 11:30 | 44 | 188.55 |
| 06/25/2026 11:30 | 70 | 188.55 |
| 06/25/2026 11:30 | 20 | 188.60 |
| 06/25/2026 11:30 | 80 | 188.60 |
| 06/25/2026 11:30 | 73 | 188.55 |
| 06/25/2026 11:30 | 48 | 188.55 |
| 06/25/2026 11:30 | 113 | 188.50 |
| 06/25/2026 11:29 | 55 | 188.50 |
| 06/25/2026 11:29 | 58 | 188.60 |
| 06/25/2026 11:29 | 138 | 188.55 |
| 06/25/2026 11:29 | 70 | 188.55 |
| 06/25/2026 11:29 | 14 | 188.60 |
| 06/25/2026 11:29 | 34 | 188.60 |
| 06/25/2026 11:29 | 37 | 188.60 |
| 06/25/2026 11:29 | 34 | 188.60 |
| 06/25/2026 11:29 | 116 | 188.50 |
| 06/25/2026 11:29 | 46 | 188.55 |
| 06/25/2026 11:29 | 49 | 188.55 |
| 06/25/2026 11:29 | 138 | 188.55 |
| 06/25/2026 11:29 | 63 | 188.60 |
| 06/25/2026 11:29 | 47 | 188.60 |
| 06/25/2026 11:29 | 26 | 188.50 |
| 06/25/2026 11:28 | 45 | 188.50 |
| 06/25/2026 11:28 | 62 | 188.50 |
| 06/25/2026 11:28 | 77 | 188.50 |
| 06/25/2026 11:28 | 51 | 188.50 |
| 06/25/2026 11:28 | 60 | 188.50 |
| 06/25/2026 11:28 | 54 | 188.50 |
| 06/25/2026 11:28 | 94 | 188.50 |
| 06/25/2026 11:28 | 1 | 188.50 |
| 06/25/2026 11:28 | 24 | 188.45 |
| 06/25/2026 11:27 | 38 | 188.45 |
| 06/25/2026 11:27 | 70 | 188.45 |
| 06/25/2026 11:27 | 1 | 188.55 |
| 06/25/2026 11:27 | 9 | 188.50 |
| 06/25/2026 11:27 | 44 | 188.45 |
| 06/25/2026 11:26 | 11 | 188.55 |
| 06/25/2026 11:26 | 21 | 188.55 |
| 06/25/2026 11:26 | 60 | 188.55 |
| 06/25/2026 11:26 | 69 | 188.50 |
| 06/25/2026 11:26 | 138 | 188.50 |
| 06/25/2026 11:26 | 50 | 188.50 |
| 06/25/2026 11:25 | 49 | 188.45 |
| 06/25/2026 11:25 | 23 | 188.40 |
| 06/25/2026 11:25 | 17 | 188.45 |
| 06/25/2026 11:25 | 48 | 188.45 |
| 06/25/2026 11:24 | 28 | 188.50 |
| 06/25/2026 11:24 | 100 | 188.50 |
| 06/25/2026 11:24 | 9 | 188.45 |
| 06/25/2026 11:24 | 47 | 188.45 |
| 06/25/2026 11:24 | 1 | 188.45 |
| 06/25/2026 11:23 | 53 | 188.45 |
| 06/25/2026 11:23 | 8 | 188.45 |
| 06/25/2026 11:23 | 28 | 188.50 |
| 06/25/2026 11:22 | 77 | 188.45 |
| 06/25/2026 11:22 | 17 | 188.50 |
| 06/25/2026 11:22 | 77 | 188.50 |
| 06/25/2026 11:22 | 1 | 188.50 |
| 06/25/2026 11:22 | 134 | 188.50 |
| 06/25/2026 11:22 | 37 | 188.50 |
| 06/25/2026 11:22 | 8 | 188.45 |
| 06/25/2026 11:22 | 44 | 188.40 |
| 06/25/2026 11:22 | 25 | 188.40 |
| 06/25/2026 11:22 | 49 | 188.40 |
| 06/25/2026 11:22 | 36 | 188.40 |
| 06/25/2026 11:22 | 70 | 188.45 |
| 06/25/2026 11:21 | 5 | 188.45 |
| 06/25/2026 11:21 | 45 | 188.45 |
| 06/25/2026 11:21 | 48 | 188.45 |
| 06/25/2026 11:21 | 42 | 188.45 |
| 06/25/2026 11:20 | 9 | 188.35 |
| 06/25/2026 11:20 | 69 | 188.35 |
| 06/25/2026 11:20 | 39 | 188.30 |
| 06/25/2026 11:20 | 51 | 188.30 |
| 06/25/2026 11:20 | 10 | 188.40 |
| 06/25/2026 11:20 | 9 | 188.40 |
| 06/25/2026 11:19 | 100 | 188.45 |
| 06/25/2026 11:19 | 52 | 188.45 |
| 06/25/2026 11:19 | 75 | 188.45 |
| 06/25/2026 11:19 | 138 | 188.45 |
| 06/25/2026 11:19 | 4 | 188.50 |
| 06/25/2026 11:19 | 138 | 188.50 |
| 06/25/2026 11:19 | 44 | 188.50 |
| 06/25/2026 11:19 | 54 | 188.50 |
| 06/25/2026 11:19 | 92 | 188.50 |
| 06/25/2026 11:19 | 132 | 188.50 |
| 06/25/2026 11:18 | 9 | 188.45 |
| 06/25/2026 11:18 | 138 | 188.45 |
| 06/25/2026 11:18 | 50 | 188.45 |
| 06/25/2026 11:18 | 68 | 188.40 |
| 06/25/2026 11:18 | 9 | 188.40 |
| 06/25/2026 11:18 | 72 | 188.35 |
| 06/25/2026 11:18 | 138 | 188.35 |
| 06/25/2026 11:18 | 74 | 188.45 |
| 06/25/2026 11:17 | 8 | 188.50 |
| 06/25/2026 11:17 | 49 | 188.60 |
| 06/25/2026 11:17 | 32 | 188.60 |
| 06/25/2026 11:17 | 138 | 188.65 |
| 06/25/2026 11:17 | 2 | 188.65 |
| 06/25/2026 11:17 | 3 | 188.65 |
| 06/25/2026 11:17 | 7 | 188.70 |
| 06/25/2026 11:16 | 1 | 188.75 |
| 06/25/2026 11:14 | 6 | 188.70 |
| 06/25/2026 11:14 | 56 | 188.70 |
| 06/25/2026 11:14 | 138 | 188.70 |
| 06/25/2026 11:14 | 90 | 188.65 |
| 06/25/2026 11:14 | 54 | 188.65 |
| 06/25/2026 11:14 | 77 | 188.65 |
| 06/25/2026 11:14 | 57 | 188.65 |
| 06/25/2026 11:14 | 171 | 188.65 |
| 06/25/2026 11:14 | 17 | 188.55 |
| 06/25/2026 11:14 | 56 | 188.55 |
| 06/25/2026 11:14 | 62 | 188.55 |
| 06/25/2026 11:14 | 54 | 188.55 |
| 06/25/2026 11:14 | 138 | 188.55 |
| 06/25/2026 11:14 | 73 | 188.55 |
| 06/25/2026 11:13 | 5 | 188.65 |
| 06/25/2026 11:13 | 30 | 188.65 |
| 06/25/2026 11:13 | 41 | 188.75 |
| 06/25/2026 11:13 | 9 | 188.85 |
| 06/25/2026 11:13 | 38 | 188.85 |
| 06/25/2026 11:13 | 65 | 188.85 |
| 06/25/2026 11:13 | 55 | 188.80 |
| 06/25/2026 11:13 | 62 | 188.80 |
| 06/25/2026 11:13 | 54 | 188.80 |
| 06/25/2026 11:13 | 73 | 188.80 |
| 06/25/2026 11:13 | 44 | 188.80 |
| 06/25/2026 11:13 | 41 | 188.80 |
| 06/25/2026 11:13 | 33 | 188.80 |
| 06/25/2026 11:13 | 19 | 188.75 |
| 06/25/2026 11:12 | 45 | 188.80 |
| 06/25/2026 11:12 | 2 | 188.80 |
| 06/25/2026 11:12 | 1 | 188.80 |
| 06/25/2026 11:12 | 3 | 188.80 |
| 06/25/2026 11:12 | 45 | 188.80 |
| 06/25/2026 11:12 | 9 | 188.80 |
| 06/25/2026 11:12 | 39 | 188.80 |
| 06/25/2026 11:12 | 56 | 188.80 |
| 06/25/2026 11:12 | 18 | 188.80 |
| 06/25/2026 11:12 | 6 | 188.80 |
| 06/25/2026 11:12 | 17 | 188.80 |
| 06/25/2026 11:12 | 2 | 188.80 |
| 06/25/2026 11:12 | 72 | 188.85 |
| 06/25/2026 11:12 | 139 | 188.85 |
| 06/25/2026 11:12 | 63 | 188.85 |
| 06/25/2026 11:12 | 31 | 188.85 |
| 06/25/2026 11:12 | 63 | 188.85 |
| 06/25/2026 11:12 | 7 | 188.85 |
| 06/25/2026 11:12 | 47 | 188.85 |
| 06/25/2026 11:12 | 73 | 188.85 |
| 06/25/2026 11:12 | 141 | 188.85 |
| 06/25/2026 11:12 | 91 | 188.75 |
| 06/25/2026 11:12 | 44 | 188.80 |
| 06/25/2026 11:12 | 68 | 188.85 |
| 06/25/2026 11:12 | 72 | 188.85 |
| 06/25/2026 11:12 | 54 | 188.90 |
| 06/25/2026 11:12 | 54 | 188.90 |
| 06/25/2026 11:12 | 60 | 188.90 |
| 06/25/2026 11:12 | 58 | 188.90 |
| 06/25/2026 11:12 | 4 | 188.80 |
| 06/25/2026 11:12 | 74 | 188.80 |
| 06/25/2026 11:12 | 48 | 188.80 |
| 06/25/2026 11:12 | 62 | 188.80 |
| 06/25/2026 11:12 | 56 | 188.80 |
| 06/25/2026 11:12 | 138 | 188.80 |
| 06/25/2026 11:12 | 9 | 188.80 |
| 06/25/2026 11:12 | 114 | 188.80 |
| 06/25/2026 11:12 | 27 | 188.80 |
| 06/25/2026 11:12 | 3 | 188.80 |
| 06/25/2026 11:12 | 37 | 188.80 |
| 06/25/2026 11:12 | 54 | 188.80 |
| 06/25/2026 11:12 | 138 | 188.80 |
| 06/25/2026 11:11 | 14 | 188.80 |
| 06/25/2026 11:11 | 96 | 188.75 |
| 06/25/2026 11:11 | 39 | 188.75 |
| 06/25/2026 11:11 | 1 | 188.75 |
| 06/25/2026 11:11 | 46 | 188.70 |
| 06/25/2026 11:11 | 48 | 188.70 |
| 06/25/2026 11:10 | 138 | 188.70 |
| 06/25/2026 11:10 | 49 | 188.70 |
| 06/25/2026 11:10 | 44 | 188.65 |
| 06/25/2026 11:10 | 9 | 188.60 |
| 06/25/2026 11:10 | 54 | 188.65 |
| 06/25/2026 11:09 | 54 | 188.70 |
| 06/25/2026 11:09 | 117 | 188.70 |
| 06/25/2026 11:09 | 23 | 188.70 |
| 06/25/2026 11:09 | 28 | 188.80 |
| 06/25/2026 11:09 | 138 | 188.85 |
| 06/25/2026 11:09 | 77 | 188.70 |
| 06/25/2026 11:09 | 62 | 188.70 |
| 06/25/2026 11:09 | 91 | 188.70 |
| 06/25/2026 11:09 | 171 | 188.70 |
| 06/25/2026 11:09 | 47 | 188.70 |
| 06/25/2026 11:08 | 66 | 188.70 |
| 06/25/2026 11:08 | 1 | 188.70 |
| 06/25/2026 11:08 | 4 | 188.65 |
| 06/25/2026 11:08 | 53 | 188.65 |
| 06/25/2026 11:08 | 52 | 188.65 |
| 06/25/2026 11:08 | 9 | 188.70 |
| 06/25/2026 11:08 | 25 | 188.70 |
| 06/25/2026 11:08 | 37 | 188.65 |
| 06/25/2026 11:08 | 113 | 188.65 |
| 06/25/2026 11:07 | 55 | 188.55 |
| 06/25/2026 11:07 | 37 | 188.65 |
| 06/25/2026 11:07 | 1 | 188.55 |
| 06/25/2026 11:07 | 60 | 188.55 |
| 06/25/2026 11:07 | 27 | 188.55 |
| 06/25/2026 11:07 | 7 | 188.50 |
| 06/25/2026 11:07 | 64 | 188.50 |
| 06/25/2026 11:07 | 11 | 188.50 |
| 06/25/2026 11:07 | 69 | 188.50 |
| 06/25/2026 11:06 | 96 | 188.45 |
| 06/25/2026 11:06 | 62 | 188.45 |
| 06/25/2026 11:06 | 56 | 188.45 |
| 06/25/2026 11:06 | 3 | 188.50 |
| 06/25/2026 11:06 | 99 | 188.50 |
| 06/25/2026 11:06 | 44 | 188.50 |
| 06/25/2026 11:06 | 100 | 188.45 |
| 06/25/2026 11:06 | 1 | 188.50 |
| 06/25/2026 11:06 | 38 | 188.45 |
| 06/25/2026 11:05 | 63 | 188.40 |
| 06/25/2026 11:05 | 50 | 188.40 |
| 06/25/2026 11:05 | 115 | 188.45 |
| 06/25/2026 11:05 | 79 | 188.45 |
| 06/25/2026 11:05 | 33 | 188.40 |
| 06/25/2026 11:05 | 73 | 188.35 |
| 06/25/2026 11:05 | 55 | 188.40 |
| 06/25/2026 11:05 | 66 | 188.40 |
| 06/25/2026 11:04 | 48 | 188.40 |
| 06/25/2026 11:04 | 6 | 188.40 |
| 06/25/2026 11:04 | 55 | 188.40 |
| 06/25/2026 11:04 | 48 | 188.35 |
| 06/25/2026 11:04 | 56 | 188.35 |
| 06/25/2026 11:04 | 60 | 188.40 |
| 06/25/2026 11:03 | 45 | 188.45 |
| 06/25/2026 11:03 | 79 | 188.45 |
| 06/25/2026 11:03 | 10 | 188.35 |
| 06/25/2026 11:03 | 4 | 188.30 |
| 06/25/2026 11:03 | 101 | 188.30 |
| 06/25/2026 11:03 | 36 | 188.30 |
| 06/25/2026 11:03 | 62 | 188.30 |
| 06/25/2026 11:03 | 83 | 188.30 |
| 06/25/2026 11:03 | 76 | 188.30 |
| 06/25/2026 11:03 | 58 | 188.30 |
| 06/25/2026 11:03 | 62 | 188.30 |
| 06/25/2026 11:02 | 1 | 188.15 |
| 06/25/2026 11:02 | 8 | 188.15 |
| 06/25/2026 11:02 | 3 | 188.15 |
| 06/25/2026 11:02 | 28 | 188.15 |
| 06/25/2026 11:02 | 48 | 188.15 |
| 06/25/2026 11:01 | 41 | 188.05 |
| 06/25/2026 11:01 | 89 | 187.95 |
| 06/25/2026 11:01 | 59 | 188.00 |
| 06/25/2026 11:01 | 14 | 188.05 |
| 06/25/2026 11:01 | 30 | 188.05 |
| 06/25/2026 11:01 | 56 | 188.05 |
| 06/25/2026 11:01 | 81 | 188.05 |
| 06/25/2026 11:01 | 56 | 188.05 |
| 06/25/2026 11:01 | 89 | 188.05 |
| 06/25/2026 11:01 | 88 | 188.00 |
| 06/25/2026 11:01 | 8 | 188.00 |
| 06/25/2026 11:01 | 58 | 188.00 |
| 06/25/2026 11:01 | 84 | 188.05 |
| 06/25/2026 11:00 | 59 | 188.10 |
| 06/25/2026 11:00 | 41 | 188.15 |
| 06/25/2026 11:00 | 68 | 188.15 |
| 06/25/2026 11:00 | 65 | 188.15 |
| 06/25/2026 10:59 | 25 | 188.05 |
| 06/25/2026 10:59 | 55 | 188.10 |
| 06/25/2026 10:59 | 138 | 188.10 |
| 06/25/2026 10:59 | 18 | 188.05 |
| 06/25/2026 10:59 | 60 | 187.95 |
| 06/25/2026 10:59 | 66 | 187.90 |
| 06/25/2026 10:59 | 8 | 187.90 |
| 06/25/2026 10:59 | 20 | 187.90 |
| 06/25/2026 10:59 | 21 | 187.90 |
| 06/25/2026 10:59 | 37 | 187.95 |
| 06/25/2026 10:59 | 4 | 187.95 |
| 06/25/2026 10:58 | 136 | 188.00 |
| 06/25/2026 10:58 | 66 | 187.95 |
| 06/25/2026 10:58 | 339 | 188.00 |
| 06/25/2026 10:58 | 75 | 188.00 |
| 06/25/2026 10:58 | 53 | 188.00 |
| 06/25/2026 10:58 | 160 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.00 |
| 06/25/2026 10:58 | 32 | 188.00 |
| 06/25/2026 10:58 | 19 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.00 |
| 06/25/2026 10:58 | 93 | 188.00 |
| 06/25/2026 10:58 | 11 | 188.00 |
| 06/25/2026 10:58 | 27 | 188.00 |
| 06/25/2026 10:58 | 55 | 188.00 |
| 06/25/2026 10:58 | 415 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.00 |
| 06/25/2026 10:58 | 62 | 188.05 |
| 06/25/2026 10:58 | 339 | 188.05 |
| 06/25/2026 10:58 | 62 | 188.05 |
| 06/25/2026 10:58 | 59 | 188.05 |
| 06/25/2026 10:58 | 9 | 188.05 |
| 06/25/2026 10:58 | 50 | 188.05 |
| 06/25/2026 10:58 | 138 | 188.05 |
| 06/25/2026 10:58 | 72 | 188.05 |
| 06/25/2026 10:58 | 81 | 188.05 |
| 06/25/2026 10:58 | 16 | 188.00 |
| 06/25/2026 10:58 | 339 | 188.00 |
| 06/25/2026 10:58 | 52 | 188.00 |
| 06/25/2026 10:58 | 62 | 188.00 |
| 06/25/2026 10:58 | 56 | 188.00 |
| 06/25/2026 10:58 | 52 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.00 |
| 06/25/2026 10:58 | 73 | 188.00 |
| 06/25/2026 10:58 | 138 | 188.10 |
| 06/25/2026 10:58 | 2 | 188.10 |
| 06/25/2026 10:58 | 2 | 188.00 |
| 06/25/2026 10:58 | 48 | 188.05 |
| 06/25/2026 10:57 | 6 | 188.10 |
| 06/25/2026 10:57 | 59 | 188.10 |
| 06/25/2026 10:57 | 3 | 188.10 |
| 06/25/2026 10:57 | 48 | 188.15 |
| 06/25/2026 10:57 | 45 | 188.25 |
| 06/25/2026 10:57 | 35 | 188.30 |
| 06/25/2026 10:57 | 25 | 188.30 |
| 06/25/2026 10:57 | 36 | 188.40 |
| 06/25/2026 10:57 | 8 | 188.40 |
| 06/25/2026 10:57 | 4 | 188.40 |
| 06/25/2026 10:57 | 546 | 188.40 |
| 06/25/2026 10:57 | 9 | 188.40 |
| 06/25/2026 10:57 | 497 | 188.40 |
| 06/25/2026 10:57 | 2500 | 188.40 |
| 06/25/2026 10:56 | 67 | 188.45 |
| 06/25/2026 10:56 | 9 | 188.45 |
| 06/25/2026 10:56 | 64 | 188.50 |
| 06/25/2026 10:56 | 17 | 188.50 |
| 06/25/2026 10:56 | 85 | 188.50 |
| 06/25/2026 10:56 | 9 | 188.50 |
| 06/25/2026 10:56 | 391 | 188.50 |
| 06/25/2026 10:56 | 29 | 188.45 |
| 06/25/2026 10:56 | 35 | 188.45 |
| 06/25/2026 10:56 | 45 | 188.45 |
| 06/25/2026 10:56 | 93 | 188.45 |
| 06/25/2026 10:56 | 28 | 188.45 |
| 06/25/2026 10:56 | 2 | 188.45 |
| 06/25/2026 10:56 | 138 | 188.45 |
| 06/25/2026 10:56 | 52 | 188.45 |
| 06/25/2026 10:56 | 50 | 188.45 |
| 06/25/2026 10:56 | 32 | 188.45 |
| 06/25/2026 10:56 | 5 | 188.35 |
| 06/25/2026 10:56 | 56 | 188.35 |
| 06/25/2026 10:56 | 76 | 188.35 |
| 06/25/2026 10:56 | 74 | 188.35 |
| 06/25/2026 10:56 | 62 | 188.35 |
| 06/25/2026 10:56 | 31 | 188.45 |
| 06/25/2026 10:56 | 138 | 188.45 |
| 06/25/2026 10:56 | 1 | 188.45 |
| 06/25/2026 10:56 | 138 | 188.40 |
| 06/25/2026 10:56 | 54 | 188.40 |
| 06/25/2026 10:56 | 45 | 188.40 |
| 06/25/2026 10:56 | 71 | 188.40 |
| 06/25/2026 10:56 | 81 | 188.40 |
| 06/25/2026 10:56 | 74 | 188.40 |
| 06/25/2026 10:56 | 50 | 188.40 |
| 06/25/2026 10:56 | 138 | 188.40 |
| 06/25/2026 10:56 | 45 | 188.35 |
| 06/25/2026 10:56 | 75 | 188.35 |
| 06/25/2026 10:56 | 8 | 188.35 |
| 06/25/2026 10:56 | 77 | 188.35 |
| 06/25/2026 10:56 | 78 | 188.35 |
| 06/25/2026 10:56 | 138 | 188.35 |
| 06/25/2026 10:56 | 50 | 188.35 |
| 06/25/2026 10:56 | 50 | 188.35 |
| 06/25/2026 10:56 | 84 | 188.35 |
| 06/25/2026 10:56 | 138 | 188.30 |
| 06/25/2026 10:56 | 76 | 188.30 |
| 06/25/2026 10:56 | 56 | 188.30 |
| 06/25/2026 10:56 | 44 | 188.30 |
| 06/25/2026 10:56 | 48 | 188.30 |
| 06/25/2026 10:55 | 11 | 188.40 |
| 06/25/2026 10:55 | 55 | 188.40 |
| 06/25/2026 10:55 | 73 | 188.40 |
| 06/25/2026 10:55 | 62 | 188.35 |
| 06/25/2026 10:55 | 12 | 188.35 |
| 06/25/2026 10:55 | 43 | 188.40 |
| 06/25/2026 10:55 | 50 | 188.35 |
| 06/25/2026 10:54 | 9 | 188.25 |
| 06/25/2026 10:54 | 68 | 188.25 |
| 06/25/2026 10:54 | 67 | 188.20 |
| 06/25/2026 10:54 | 42 | 188.20 |
| 06/25/2026 10:54 | 15 | 188.20 |
| 06/25/2026 10:54 | 65 | 188.20 |
| 06/25/2026 10:54 | 64 | 188.20 |
| 06/25/2026 10:54 | 2 | 188.20 |
| 06/25/2026 10:54 | 138 | 188.20 |
| 06/25/2026 10:54 | 67 | 188.20 |
| 06/25/2026 10:54 | 66 | 188.20 |
| 06/25/2026 10:54 | 3 | 188.25 |
| 06/25/2026 10:53 | 42 | 188.20 |
| 06/25/2026 10:53 | 66 | 188.20 |
| 06/25/2026 10:53 | 29 | 188.20 |
| 06/25/2026 10:53 | 49 | 188.20 |
| 06/25/2026 10:53 | 42 | 188.20 |
| 06/25/2026 10:53 | 79 | 188.20 |
| 06/25/2026 10:53 | 83 | 188.20 |
| 06/25/2026 10:53 | 137 | 188.15 |
| 06/25/2026 10:53 | 68 | 188.15 |
| 06/25/2026 10:53 | 10 | 188.10 |
| 06/25/2026 10:53 | 50 | 188.15 |
| 06/25/2026 10:53 | 50 | 188.15 |
| 06/25/2026 10:53 | 138 | 188.15 |
| 06/25/2026 10:53 | 53 | 188.15 |
| 06/25/2026 10:53 | 50 | 188.15 |
| 06/25/2026 10:53 | 138 | 188.15 |
| 06/25/2026 10:53 | 26 | 188.15 |
| 06/25/2026 10:53 | 9 | 188.15 |
| 06/25/2026 10:53 | 110 | 188.15 |
| 06/25/2026 10:52 | 4 | 188.15 |
| 06/25/2026 10:52 | 51 | 188.15 |
| 06/25/2026 10:52 | 138 | 188.15 |
| 06/25/2026 10:52 | 52 | 188.15 |
| 06/25/2026 10:52 | 51 | 188.15 |
| 06/25/2026 10:52 | 138 | 188.15 |
| 06/25/2026 10:52 | 56 | 188.15 |
| 06/25/2026 10:52 | 83 | 188.20 |
| 06/25/2026 10:52 | 62 | 188.20 |
| 06/25/2026 10:52 | 74 | 188.20 |
| 06/25/2026 10:52 | 72 | 188.20 |
| 06/25/2026 10:52 | 61 | 188.20 |
| 06/25/2026 10:52 | 48 | 188.20 |
| 06/25/2026 10:52 | 138 | 188.20 |
| 06/25/2026 10:52 | 111 | 188.20 |
| 06/25/2026 10:52 | 8 | 188.15 |
| 06/25/2026 10:52 | 50 | 188.15 |
| 06/25/2026 10:52 | 41 | 188.15 |
| 06/25/2026 10:52 | 138 | 188.15 |
| 06/25/2026 10:52 | 9 | 188.15 |
| 06/25/2026 10:52 | 38 | 188.20 |
| 06/25/2026 10:52 | 57 | 188.20 |
| 06/25/2026 10:52 | 66 | 188.20 |
| 06/25/2026 10:52 | 52 | 188.25 |
| 06/25/2026 10:52 | 62 | 188.25 |
| 06/25/2026 10:52 | 65 | 188.25 |
| 06/25/2026 10:52 | 60 | 188.25 |
| 06/25/2026 10:52 | 66 | 188.20 |
| 06/25/2026 10:52 | 10 | 188.15 |
| 06/25/2026 10:52 | 30 | 188.15 |
| 06/25/2026 10:52 | 2 | 188.20 |
| 06/25/2026 10:52 | 7 | 188.20 |
| 06/25/2026 10:52 | 58 | 188.20 |
| 06/25/2026 10:52 | 138 | 188.20 |
| 06/25/2026 10:52 | 259 | 188.15 |
| 06/25/2026 10:52 | 62 | 188.15 |
| 06/25/2026 10:52 | 48 | 188.15 |
| 06/25/2026 10:52 | 63 | 188.15 |
| 06/25/2026 10:52 | 138 | 188.15 |
| 06/25/2026 10:52 | 43 | 188.15 |
| 06/25/2026 10:52 | 138 | 188.15 |
| 06/25/2026 10:52 | 27 | 188.15 |
| 06/25/2026 10:51 | 65 | 188.25 |
| 06/25/2026 10:51 | 51 | 188.25 |
| 06/25/2026 10:51 | 51 | 188.25 |
| 06/25/2026 10:51 | 110 | 188.25 |
| 06/25/2026 10:51 | 26 | 188.25 |
| 06/25/2026 10:51 | 62 | 188.25 |
| 06/25/2026 10:51 | 3 | 188.25 |
| 06/25/2026 10:51 | 68 | 188.25 |
| 06/25/2026 10:51 | 50 | 188.25 |
| 06/25/2026 10:51 | 138 | 188.25 |
| 06/25/2026 10:51 | 60 | 188.25 |
| 06/25/2026 10:50 | 68 | 188.25 |
| 06/25/2026 10:50 | 45 | 188.25 |
| 06/25/2026 10:50 | 13 | 188.35 |
| 06/25/2026 10:50 | 8 | 188.35 |
| 06/25/2026 10:50 | 66 | 188.35 |
| 06/25/2026 10:50 | 47 | 188.35 |
| 06/25/2026 10:50 | 1 | 188.35 |
| 06/25/2026 10:50 | 76 | 188.30 |
| 06/25/2026 10:50 | 73 | 188.30 |
| 06/25/2026 10:50 | 62 | 188.30 |
| 06/25/2026 10:50 | 76 | 188.30 |
| 06/25/2026 10:50 | 66 | 188.30 |
| 06/25/2026 10:50 | 135 | 188.30 |
| 06/25/2026 10:49 | 25 | 188.30 |
| 06/25/2026 10:48 | 64 | 188.20 |
| 06/25/2026 10:48 | 47 | 188.30 |
| 06/25/2026 10:48 | 138 | 188.30 |
| 06/25/2026 10:48 | 10 | 188.20 |
| 06/25/2026 10:48 | 52 | 188.20 |
| 06/25/2026 10:47 | 5 | 188.35 |
| 06/25/2026 10:47 | 1 | 188.35 |
| 06/25/2026 10:47 | 8 | 188.40 |
| 06/25/2026 10:47 | 86 | 188.40 |
| 06/25/2026 10:47 | 106 | 188.40 |
| 06/25/2026 10:47 | 30 | 188.40 |
| 06/25/2026 10:47 | 45 | 188.45 |
| 06/25/2026 10:47 | 56 | 188.45 |
| 06/25/2026 10:47 | 13 | 188.45 |
| 06/25/2026 10:47 | 41 | 188.50 |
| 06/25/2026 10:47 | 65 | 188.50 |
| 06/25/2026 10:46 | 115 | 188.55 |
| 06/25/2026 10:46 | 1 | 188.55 |
| 06/25/2026 10:46 | 39 | 188.55 |
| 06/25/2026 10:46 | 2 | 188.55 |
| 06/25/2026 10:46 | 15 | 188.45 |
| 06/25/2026 10:46 | 58 | 188.45 |
| 06/25/2026 10:46 | 66 | 188.50 |
| 06/25/2026 10:46 | 59 | 188.55 |
| 06/25/2026 10:46 | 1 | 188.55 |
| 06/25/2026 10:46 | 48 | 188.50 |
| 06/25/2026 10:46 | 63 | 188.50 |
| 06/25/2026 10:46 | 171 | 188.50 |
| 06/25/2026 10:46 | 67 | 188.50 |
| 06/25/2026 10:46 | 74 | 188.50 |
| 06/25/2026 10:46 | 56 | 188.50 |
| 06/25/2026 10:46 | 138 | 188.50 |
| 06/25/2026 10:45 | 24 | 188.40 |
| 06/25/2026 10:45 | 12 | 188.40 |
| 06/25/2026 10:45 | 32 | 188.35 |
| 06/25/2026 10:45 | 1 | 188.40 |
| 06/25/2026 10:45 | 63 | 188.45 |
| 06/25/2026 10:45 | 6 | 188.45 |
| 06/25/2026 10:45 | 119 | 188.45 |
| 06/25/2026 10:45 | 64 | 188.45 |
| 06/25/2026 10:45 | 91 | 188.40 |
| 06/25/2026 10:45 | 63 | 188.40 |
| 06/25/2026 10:45 | 9 | 188.40 |
| 06/25/2026 10:45 | 44 | 188.35 |
| 06/25/2026 10:45 | 10 | 188.35 |
| 06/25/2026 10:45 | 26 | 188.40 |
| 06/25/2026 10:45 | 9 | 188.40 |
| 06/25/2026 10:44 | 138 | 188.45 |
| 06/25/2026 10:43 | 71 | 188.60 |
| 06/25/2026 10:43 | 31 | 188.60 |
| 06/25/2026 10:43 | 9 | 188.65 |
| 06/25/2026 10:43 | 3 | 188.65 |
| 06/25/2026 10:43 | 62 | 188.65 |
| 06/25/2026 10:43 | 9 | 188.70 |
| 06/25/2026 10:42 | 165 | 188.70 |
| 06/25/2026 10:42 | 62 | 188.70 |
| 06/25/2026 10:42 | 51 | 188.70 |
| 06/25/2026 10:42 | 27 | 188.55 |
| 06/25/2026 10:42 | 15 | 188.75 |
| 06/25/2026 10:42 | 34 | 188.75 |
| 06/25/2026 10:42 | 65 | 188.80 |
| 06/25/2026 10:42 | 22 | 188.90 |
| 06/25/2026 10:42 | 61 | 188.90 |
| 06/25/2026 10:42 | 66 | 188.90 |
| 06/25/2026 10:42 | 97 | 188.90 |
| 06/25/2026 10:42 | 71 | 188.90 |
| 06/25/2026 10:42 | 79 | 188.90 |
| 06/25/2026 10:42 | 50 | 188.90 |
| 06/25/2026 10:42 | 73 | 188.80 |
| 06/25/2026 10:42 | 13 | 188.80 |
| 06/25/2026 10:42 | 17 | 188.80 |
| 06/25/2026 10:42 | 47 | 188.80 |
| 06/25/2026 10:41 | 36 | 188.80 |
| 06/25/2026 10:41 | 32 | 188.80 |
| 06/25/2026 10:41 | 1 | 188.80 |
| 06/25/2026 10:41 | 11 | 188.80 |
| 06/25/2026 10:41 | 44 | 188.80 |
| 06/25/2026 10:41 | 1 | 188.70 |
| 06/25/2026 10:41 | 11 | 188.70 |
| 06/25/2026 10:41 | 59 | 188.75 |
| 06/25/2026 10:41 | 56 | 188.75 |
| 06/25/2026 10:41 | 46 | 188.75 |
| 06/25/2026 10:41 | 40 | 188.75 |
| 06/25/2026 10:41 | 138 | 188.75 |
| 06/25/2026 10:41 | 241 | 188.75 |
| 06/25/2026 10:41 | 66 | 188.75 |
| 06/25/2026 10:41 | 73 | 188.70 |
| 06/25/2026 10:41 | 89 | 188.70 |
| 06/25/2026 10:41 | 73 | 188.70 |
| 06/25/2026 10:41 | 138 | 188.70 |
| 06/25/2026 10:41 | 46 | 188.70 |
| 06/25/2026 10:41 | 79 | 188.70 |
| 06/25/2026 10:41 | 65 | 188.70 |
| 06/25/2026 10:41 | 52 | 188.70 |
| 06/25/2026 10:41 | 25 | 188.75 |
| 06/25/2026 10:41 | 8 | 188.75 |
| 06/25/2026 10:41 | 11 | 188.75 |
| 06/25/2026 10:41 | 113 | 188.75 |
| 06/25/2026 10:41 | 280 | 188.75 |
| 06/25/2026 10:40 | 50 | 188.75 |
| 06/25/2026 10:40 | 138 | 188.75 |
| 06/25/2026 10:40 | 63 | 188.75 |
| 06/25/2026 10:40 | 7 | 188.70 |
| 06/25/2026 10:40 | 64 | 188.70 |
| 06/25/2026 10:40 | 60 | 188.70 |
| 06/25/2026 10:40 | 65 | 188.65 |
| 06/25/2026 10:40 | 83 | 188.65 |
| 06/25/2026 10:40 | 19 | 188.70 |
| 06/25/2026 10:40 | 242 | 188.80 |
| 06/25/2026 10:40 | 46 | 188.80 |
| 06/25/2026 10:40 | 26 | 188.80 |
| 06/25/2026 10:40 | 48 | 188.80 |
| 06/25/2026 10:40 | 138 | 188.80 |
| 06/25/2026 10:40 | 55 | 188.85 |
| 06/25/2026 10:40 | 6 | 188.90 |
| 06/25/2026 10:40 | 4 | 188.95 |
| 06/25/2026 10:40 | 9 | 188.95 |
| 06/25/2026 10:40 | 73 | 188.85 |
| 06/25/2026 10:40 | 24 | 188.85 |
| 06/25/2026 10:40 | 37 | 188.85 |
| 06/25/2026 10:40 | 42 | 188.90 |
| 06/25/2026 10:40 | 138 | 188.80 |
| 06/25/2026 10:40 | 77 | 188.80 |
| 06/25/2026 10:40 | 62 | 188.80 |
| 06/25/2026 10:40 | 2 | 188.80 |
| 06/25/2026 10:40 | 45 | 188.80 |
| 06/25/2026 10:40 | 497 | 188.80 |
| 06/25/2026 10:40 | 40 | 188.80 |
| 06/25/2026 10:40 | 48 | 188.80 |
| 06/25/2026 10:40 | 75 | 188.90 |
| 06/25/2026 10:40 | 8 | 188.90 |
| 06/25/2026 10:40 | 14 | 188.90 |
| 06/25/2026 10:40 | 10 | 188.90 |
| 06/25/2026 10:40 | 207 | 188.90 |
| 06/25/2026 10:40 | 13 | 189.00 |
| 06/25/2026 10:40 | 65 | 189.00 |
| 06/25/2026 10:40 | 69 | 189.00 |
| 06/25/2026 10:40 | 54 | 189.00 |
| 06/25/2026 10:40 | 68 | 189.00 |
| 06/25/2026 10:40 | 138 | 189.00 |
| 06/25/2026 10:40 | 80 | 189.00 |
| 06/25/2026 10:40 | 10 | 189.00 |
| 06/25/2026 10:40 | 53 | 189.00 |
| 06/25/2026 10:40 | 20 | 189.00 |
| 06/25/2026 10:40 | 50 | 189.00 |
| 06/25/2026 10:40 | 55 | 189.00 |
| 06/25/2026 10:40 | 20 | 189.00 |
| 06/25/2026 10:40 | 125 | 189.00 |
| 06/25/2026 10:40 | 36 | 189.00 |
| 06/25/2026 10:40 | 138 | 188.95 |
| 06/25/2026 10:39 | 56 | 188.95 |
| 06/25/2026 10:39 | 73 | 188.95 |
| 06/25/2026 10:39 | 65 | 188.95 |
| 06/25/2026 10:39 | 140 | 188.90 |
| 06/25/2026 10:39 | 150 | 188.90 |
| 06/25/2026 10:39 | 35 | 188.85 |
| 06/25/2026 10:39 | 9 | 188.80 |
| 06/25/2026 10:39 | 148 | 188.75 |
| 06/25/2026 10:39 | 56 | 188.75 |
| 06/25/2026 10:39 | 79 | 188.75 |
| 06/25/2026 10:39 | 138 | 188.75 |
| 06/25/2026 10:39 | 76 | 188.75 |
| 06/25/2026 10:39 | 70 | 188.60 |
| 06/25/2026 10:39 | 14 | 188.50 |
| 06/25/2026 10:39 | 138 | 188.55 |
| 06/25/2026 10:39 | 16 | 188.65 |
| 06/25/2026 10:38 | 64 | 188.60 |
| 06/25/2026 10:38 | 6 | 188.45 |
| 06/25/2026 10:38 | 41 | 188.55 |
| 06/25/2026 10:38 | 9 | 188.55 |
| 06/25/2026 10:38 | 58 | 188.55 |
| 06/25/2026 10:38 | 39 | 188.50 |
| 06/25/2026 10:38 | 32 | 188.50 |
| 06/25/2026 10:38 | 20 | 188.50 |
| 06/25/2026 10:38 | 150 | 188.50 |
| 06/25/2026 10:38 | 50 | 188.50 |
| 06/25/2026 10:38 | 65 | 188.45 |
| 06/25/2026 10:37 | 9 | 188.45 |
| 06/25/2026 10:37 | 46 | 188.45 |
| 06/25/2026 10:37 | 14 | 188.45 |
| 06/25/2026 10:37 | 1 | 188.40 |
| 06/25/2026 10:37 | 81 | 188.45 |
| 06/25/2026 10:37 | 47 | 188.45 |
| 06/25/2026 10:37 | 73 | 188.45 |
| 06/25/2026 10:37 | 49 | 188.45 |
| 06/25/2026 10:37 | 2 | 188.40 |
| 06/25/2026 10:37 | 9 | 188.35 |
| 06/25/2026 10:37 | 21 | 188.35 |
| 06/25/2026 10:37 | 75 | 188.35 |
| 06/25/2026 10:37 | 26 | 188.35 |
| 06/25/2026 10:37 | 6 | 188.35 |
| 06/25/2026 10:37 | 3 | 188.35 |
| 06/25/2026 10:37 | 23 | 188.40 |
| 06/25/2026 10:36 | 62 | 188.35 |
| 06/25/2026 10:36 | 16 | 188.35 |
| 06/25/2026 10:36 | 19 | 188.35 |
| 06/25/2026 10:36 | 15 | 188.30 |
| 06/25/2026 10:36 | 68 | 188.25 |
| 06/25/2026 10:36 | 60 | 188.20 |
| 06/25/2026 10:36 | 24 | 188.25 |
| 06/25/2026 10:36 | 334 | 188.25 |
| 06/25/2026 10:36 | 62 | 188.25 |
| 06/25/2026 10:36 | 73 | 188.25 |
| 06/25/2026 10:36 | 49 | 188.25 |
| 06/25/2026 10:36 | 80 | 188.25 |
| 06/25/2026 10:36 | 138 | 188.25 |
| 06/25/2026 10:36 | 8 | 188.35 |
| 06/25/2026 10:36 | 8 | 188.35 |
| 06/25/2026 10:36 | 138 | 188.35 |
| 06/25/2026 10:36 | 4 | 188.35 |
| 06/25/2026 10:36 | 56 | 188.35 |
| 06/25/2026 10:36 | 11 | 188.35 |
| 06/25/2026 10:36 | 63 | 188.35 |
| 06/25/2026 10:36 | 1 | 188.30 |
| 06/25/2026 10:35 | 15 | 188.15 |
| 06/25/2026 10:35 | 45 | 188.20 |
| 06/25/2026 10:35 | 25 | 188.25 |
| 06/25/2026 10:35 | 123 | 188.25 |
| 06/25/2026 10:35 | 9 | 188.20 |
| 06/25/2026 10:34 | 20 | 188.20 |
| 06/25/2026 10:34 | 118 | 188.20 |
| 06/25/2026 10:34 | 69 | 188.20 |
| 06/25/2026 10:34 | 32 | 188.15 |
| 06/25/2026 10:34 | 3 | 188.15 |
| 06/25/2026 10:34 | 58 | 188.15 |
| 06/25/2026 10:34 | 71 | 188.10 |
| 06/25/2026 10:34 | 67 | 188.10 |
| 06/25/2026 10:34 | 75 | 188.15 |
| 06/25/2026 10:34 | 71 | 188.15 |
| 06/25/2026 10:34 | 138 | 188.15 |
| 06/25/2026 10:34 | 56 | 188.20 |
| 06/25/2026 10:34 | 46 | 188.15 |
| 06/25/2026 10:34 | 56 | 188.15 |
| 06/25/2026 10:34 | 45 | 188.15 |
| 06/25/2026 10:34 | 62 | 188.15 |
| 06/25/2026 10:34 | 79 | 188.15 |
| 06/25/2026 10:34 | 44 | 188.10 |
| 06/25/2026 10:34 | 51 | 188.10 |
| 06/25/2026 10:34 | 56 | 188.10 |
| 06/25/2026 10:34 | 62 | 188.10 |
| 06/25/2026 10:34 | 75 | 188.10 |
| 06/25/2026 10:34 | 44 | 188.10 |
| 06/25/2026 10:34 | 72 | 188.10 |
| 06/25/2026 10:34 | 45 | 188.05 |
| 06/25/2026 10:34 | 62 | 188.05 |
| 06/25/2026 10:34 | 45 | 188.05 |
| 06/25/2026 10:34 | 74 | 188.05 |
| 06/25/2026 10:34 | 70 | 188.05 |
| 06/25/2026 10:34 | 45 | 188.05 |
| 06/25/2026 10:34 | 62 | 188.05 |
| 06/25/2026 10:34 | 56 | 188.05 |
| 06/25/2026 10:34 | 62 | 188.00 |
| 06/25/2026 10:34 | 77 | 188.00 |
| 06/25/2026 10:34 | 38 | 188.00 |
| 06/25/2026 10:34 | 68 | 188.00 |
| 06/25/2026 10:34 | 44 | 188.00 |
| 06/25/2026 10:34 | 46 | 188.00 |
| 06/25/2026 10:34 | 83 | 188.00 |
| 06/25/2026 10:33 | 67 | 188.00 |
| 06/25/2026 10:33 | 56 | 188.00 |
| 06/25/2026 10:33 | 7 | 188.05 |
| 06/25/2026 10:33 | 68 | 187.90 |
| 06/25/2026 10:33 | 62 | 187.85 |
| 06/25/2026 10:33 | 25 | 187.80 |
| 06/25/2026 10:32 | 10 | 187.80 |
| 06/25/2026 10:32 | 35 | 187.80 |
| 06/25/2026 10:31 | 74 | 187.85 |
| 06/25/2026 10:31 | 20 | 188.00 |
| 06/25/2026 10:31 | 155 | 188.00 |
| 06/25/2026 10:31 | 26 | 188.00 |
| 06/25/2026 10:31 | 59 | 187.90 |
| 06/25/2026 10:31 | 138 | 187.90 |
| 06/25/2026 10:31 | 68 | 187.90 |
| 06/25/2026 10:31 | 57 | 188.00 |
| 06/25/2026 10:31 | 142 | 187.95 |
| 06/25/2026 10:31 | 62 | 187.95 |
| 06/25/2026 10:31 | 76 | 187.95 |
| 06/25/2026 10:31 | 138 | 187.95 |
| 06/25/2026 10:31 | 47 | 187.95 |
| 06/25/2026 10:31 | 46 | 187.95 |
| 06/25/2026 10:31 | 171 | 187.95 |
| 06/25/2026 10:31 | 18 | 187.95 |
| 06/25/2026 10:30 | 57 | 187.95 |
| 06/25/2026 10:30 | 17 | 187.95 |
| 06/25/2026 10:30 | 55 | 187.95 |
| 06/25/2026 10:30 | 45 | 187.95 |
| 06/25/2026 10:30 | 9 | 187.95 |
| 06/25/2026 10:30 | 11 | 187.95 |
| 06/25/2026 10:30 | 150 | 187.95 |
| 06/25/2026 10:30 | 150 | 187.90 |
| 06/25/2026 10:30 | 6 | 187.85 |
| 06/25/2026 10:30 | 29 | 187.95 |
| 06/25/2026 10:30 | 7 | 187.95 |
| 06/25/2026 10:30 | 11 | 187.95 |
| 06/25/2026 10:30 | 7 | 188.00 |
| 06/25/2026 10:30 | 50 | 188.00 |
| 06/25/2026 10:30 | 3 | 188.00 |
| 06/25/2026 10:30 | 4 | 188.00 |
| 06/25/2026 10:30 | 11 | 188.00 |
| 06/25/2026 10:30 | 5 | 188.00 |
| 06/25/2026 10:30 | 2 | 188.00 |
| 06/25/2026 10:30 | 4 | 188.00 |
| 06/25/2026 10:30 | 10 | 188.00 |
| 06/25/2026 10:30 | 69 | 188.00 |
| 06/25/2026 10:30 | 431 | 188.00 |
| 06/25/2026 10:30 | 60 | 188.00 |
| 06/25/2026 10:30 | 6 | 188.00 |
| 06/25/2026 10:30 | 34 | 188.00 |
| 06/25/2026 10:30 | 159 | 188.00 |
| 06/25/2026 10:30 | 86 | 187.95 |
| 06/25/2026 10:30 | 80 | 187.95 |
| 06/25/2026 10:30 | 138 | 187.95 |
| 06/25/2026 10:30 | 130 | 188.00 |
| 06/25/2026 10:30 | 100 | 188.00 |
| 06/25/2026 10:30 | 46 | 188.00 |
| 06/25/2026 10:30 | 9 | 187.95 |
| 06/25/2026 10:30 | 74 | 187.95 |
| 06/25/2026 10:30 | 138 | 187.95 |
| 06/25/2026 10:30 | 129 | 188.00 |
| 06/25/2026 10:30 | 156 | 187.95 |
| 06/25/2026 10:30 | 47 | 187.95 |
| 06/25/2026 10:30 | 27 | 187.95 |
| 06/25/2026 10:30 | 138 | 187.95 |
| 06/25/2026 10:30 | 32 | 187.90 |
| 06/25/2026 10:30 | 129 | 187.90 |
| 06/25/2026 10:30 | 1 | 187.85 |
| 06/25/2026 10:30 | 62 | 187.80 |
| 06/25/2026 10:30 | 88 | 187.80 |
| 06/25/2026 10:30 | 56 | 187.80 |
| 06/25/2026 10:30 | 38 | 187.80 |
| 06/25/2026 10:30 | 62 | 187.80 |
| 06/25/2026 10:30 | 48 | 187.80 |
| 06/25/2026 10:30 | 59 | 187.80 |
| 06/25/2026 10:30 | 27 | 187.80 |
| 06/25/2026 10:30 | 46 | 187.80 |
| 06/25/2026 10:30 | 79 | 187.80 |
| 06/25/2026 10:30 | 138 | 187.80 |
| 06/25/2026 10:30 | 272 | 187.70 |
| 06/25/2026 10:30 | 62 | 187.70 |
| 06/25/2026 10:30 | 78 | 187.70 |
| 06/25/2026 10:30 | 50 | 187.70 |
| 06/25/2026 10:30 | 138 | 187.70 |
| 06/25/2026 10:30 | 250 | 187.70 |
| 06/25/2026 10:29 | 42 | 187.70 |
| 06/25/2026 10:29 | 13 | 187.65 |
| 06/25/2026 10:29 | 49 | 187.65 |
| 06/25/2026 10:29 | 138 | 187.65 |
| 06/25/2026 10:29 | 67 | 187.70 |
| 06/25/2026 10:29 | 110 | 187.65 |
| 06/25/2026 10:29 | 20 | 187.60 |
| 06/25/2026 10:29 | 69 | 187.65 |
| 06/25/2026 10:29 | 25 | 187.65 |
| 06/25/2026 10:29 | 88 | 187.65 |
| 06/25/2026 10:28 | 83 | 187.70 |
| 06/25/2026 10:28 | 6 | 187.60 |
| 06/25/2026 10:28 | 1 | 187.60 |
| 06/25/2026 10:28 | 10 | 187.65 |
| 06/25/2026 10:28 | 60 | 187.60 |
| 06/25/2026 10:28 | 60 | 187.55 |
| 06/25/2026 10:28 | 47 | 187.50 |
| 06/25/2026 10:28 | 753 | 187.50 |
| 06/25/2026 10:28 | 11 | 187.50 |
| 06/25/2026 10:28 | 51 | 187.50 |
| 06/25/2026 10:28 | 138 | 187.50 |
| 06/25/2026 10:28 | 132 | 187.60 |
| 06/25/2026 10:28 | 62 | 187.55 |
| 06/25/2026 10:28 | 25 | 187.55 |
| 06/25/2026 10:28 | 2 | 187.55 |
| 06/25/2026 10:28 | 6 | 187.55 |
| 06/25/2026 10:28 | 300 | 187.55 |
| 06/25/2026 10:28 | 300 | 187.55 |
| 06/25/2026 10:28 | 9 | 187.50 |
| 06/25/2026 10:28 | 2 | 187.50 |
| 06/25/2026 10:28 | 8 | 187.50 |
| 06/25/2026 10:28 | 2 | 187.50 |
| 06/25/2026 10:28 | 1 | 187.50 |
| 06/25/2026 10:28 | 3 | 187.50 |
| 06/25/2026 10:28 | 5 | 187.50 |
| 06/25/2026 10:27 | 97 | 187.40 |
| 06/25/2026 10:27 | 5 | 187.30 |
| 06/25/2026 10:27 | 1 | 187.35 |
| 06/25/2026 10:27 | 4 | 187.35 |
| 06/25/2026 10:27 | 1 | 187.35 |
| 06/25/2026 10:27 | 1 | 187.35 |
| 06/25/2026 10:26 | 101 | 187.05 |
| 06/25/2026 10:26 | 31 | 187.05 |
| 06/25/2026 10:26 | 31 | 187.05 |
| 06/25/2026 10:26 | 5 | 187.00 |
| 06/25/2026 10:25 | 58 | 187.00 |
| 06/25/2026 10:25 | 12 | 187.00 |
| 06/25/2026 10:25 | 9 | 186.95 |
| 06/25/2026 10:25 | 1 | 186.95 |
| 06/25/2026 10:25 | 100 | 186.95 |
| 06/25/2026 10:25 | 55 | 186.90 |
| 06/25/2026 10:25 | 10 | 186.85 |
| 06/25/2026 10:25 | 1 | 186.90 |
| 06/25/2026 10:25 | 68 | 186.90 |
| 06/25/2026 10:25 | 7 | 186.90 |
| 06/25/2026 10:25 | 75 | 186.90 |
| 06/25/2026 10:25 | 48 | 186.90 |
| 06/25/2026 10:25 | 77 | 186.90 |
| 06/25/2026 10:25 | 53 | 186.90 |
| 06/25/2026 10:25 | 78 | 186.90 |
| 06/25/2026 10:25 | 49 | 186.85 |
| 06/25/2026 10:25 | 9 | 186.85 |
| 06/25/2026 10:25 | 58 | 186.85 |
| 06/25/2026 10:25 | 46 | 186.85 |
| 06/25/2026 10:25 | 98 | 186.85 |
| 06/25/2026 10:25 | 2 | 186.85 |
| 06/25/2026 10:25 | 1 | 186.85 |
| 06/25/2026 10:25 | 8 | 186.85 |
| 06/25/2026 10:25 | 3 | 186.85 |
| 06/25/2026 10:25 | 4 | 186.80 |
| 06/25/2026 10:25 | 65 | 186.80 |
| 06/25/2026 10:25 | 62 | 186.85 |
| 06/25/2026 10:25 | 26 | 186.90 |
| 06/25/2026 10:24 | 46 | 186.95 |
| 06/25/2026 10:24 | 9 | 187.00 |
| 06/25/2026 10:24 | 25 | 187.00 |
| 06/25/2026 10:24 | 31 | 187.00 |
| 06/25/2026 10:23 | 58 | 187.05 |
| 06/25/2026 10:23 | 32 | 187.05 |
| 06/25/2026 10:23 | 14 | 187.05 |
| 06/25/2026 10:23 | 54 | 187.05 |
| 06/25/2026 10:23 | 20 | 187.00 |
| 06/25/2026 10:23 | 63 | 187.00 |
| 06/25/2026 10:23 | 43 | 187.00 |
| 06/25/2026 10:23 | 99 | 186.95 |
| 06/25/2026 10:23 | 31 | 186.95 |
| 06/25/2026 10:23 | 12 | 186.85 |
| 06/25/2026 10:22 | 91 | 186.90 |
| 06/25/2026 10:22 | 77 | 186.90 |
| 06/25/2026 10:22 | 38 | 186.85 |
| 06/25/2026 10:22 | 10 | 186.85 |
| 06/25/2026 10:22 | 78 | 186.85 |
| 06/25/2026 10:22 | 86 | 186.90 |
| 06/25/2026 10:22 | 67 | 186.90 |
| 06/25/2026 10:22 | 111 | 186.90 |
| 06/25/2026 10:22 | 8 | 186.95 |
| 06/25/2026 10:22 | 8 | 186.95 |
| 06/25/2026 10:21 | 66 | 187.00 |
| 06/25/2026 10:21 | 61 | 186.95 |
| 06/25/2026 10:21 | 37 | 186.95 |
| 06/25/2026 10:21 | 48 | 187.00 |
| 06/25/2026 10:21 | 85 | 187.00 |
| 06/25/2026 10:21 | 74 | 187.00 |
| 06/25/2026 10:21 | 69 | 187.00 |
| 06/25/2026 10:21 | 109 | 187.00 |
| 06/25/2026 10:21 | 25 | 187.00 |
| 06/25/2026 10:21 | 30 | 187.00 |
| 06/25/2026 10:21 | 3 | 186.95 |
| 06/25/2026 10:21 | 10 | 186.95 |
| 06/25/2026 10:21 | 59 | 186.95 |
| 06/25/2026 10:21 | 25 | 186.95 |
| 06/25/2026 10:21 | 1 | 186.95 |
| 06/25/2026 10:20 | 11 | 186.85 |
| 06/25/2026 10:20 | 43 | 186.85 |
| 06/25/2026 10:20 | 9 | 186.85 |
| 06/25/2026 10:20 | 23 | 186.85 |
| 06/25/2026 10:20 | 62 | 186.85 |
| 06/25/2026 10:20 | 110 | 186.85 |
| 06/25/2026 10:20 | 51 | 186.85 |
| 06/25/2026 10:20 | 110 | 186.85 |
| 06/25/2026 10:20 | 44 | 186.85 |
| 06/25/2026 10:19 | 92 | 186.85 |
| 06/25/2026 10:19 | 110 | 186.85 |
| 06/25/2026 10:19 | 41 | 186.75 |
| 06/25/2026 10:19 | 55 | 186.70 |
| 06/25/2026 10:18 | 137 | 186.65 |
| 06/25/2026 10:18 | 26 | 186.55 |
| 06/25/2026 10:18 | 110 | 186.55 |
| 06/25/2026 10:18 | 58 | 186.55 |
| 06/25/2026 10:18 | 81 | 186.65 |
| 06/25/2026 10:18 | 52 | 186.65 |
| 06/25/2026 10:18 | 65 | 186.65 |
| 06/25/2026 10:18 | 45 | 186.65 |
| 06/25/2026 10:18 | 60 | 186.60 |
| 06/25/2026 10:17 | 1 | 186.65 |
| 06/25/2026 10:17 | 139 | 186.60 |
| 06/25/2026 10:17 | 299 | 186.60 |
| 06/25/2026 10:17 | 67 | 186.60 |
| 06/25/2026 10:17 | 48 | 186.60 |
| 06/25/2026 10:17 | 74 | 186.60 |
| 06/25/2026 10:17 | 110 | 186.60 |
| 06/25/2026 10:17 | 84 | 186.55 |
| 06/25/2026 10:17 | 63 | 186.55 |
| 06/25/2026 10:17 | 74 | 186.55 |
| 06/25/2026 10:17 | 74 | 186.55 |
| 06/25/2026 10:17 | 46 | 186.55 |
| 06/25/2026 10:17 | 74 | 186.55 |
| 06/25/2026 10:17 | 80 | 186.55 |
| 06/25/2026 10:17 | 117 | 186.50 |
| 06/25/2026 10:17 | 26 | 186.45 |
| 06/25/2026 10:16 | 38 | 186.45 |
| 06/25/2026 10:16 | 30 | 186.55 |
| 06/25/2026 10:16 | 62 | 186.40 |
| 06/25/2026 10:16 | 62 | 186.50 |
| 06/25/2026 10:16 | 74 | 186.50 |
| 06/25/2026 10:16 | 110 | 186.50 |
| 06/25/2026 10:16 | 47 | 186.50 |
| 06/25/2026 10:16 | 9 | 186.50 |
| 06/25/2026 10:16 | 61 | 186.50 |
| 06/25/2026 10:16 | 3 | 186.60 |
| 06/25/2026 10:15 | 30 | 186.55 |
| 06/25/2026 10:15 | 110 | 186.60 |
| 06/25/2026 10:15 | 9 | 186.60 |
| 06/25/2026 10:15 | 1 | 186.60 |
| 06/25/2026 10:15 | 9 | 186.65 |
| 06/25/2026 10:15 | 32 | 186.70 |
| 06/25/2026 10:15 | 9 | 186.70 |
| 06/25/2026 10:15 | 57 | 186.75 |
| 06/25/2026 10:15 | 56 | 186.75 |
| 06/25/2026 10:14 | 27 | 186.90 |
| 06/25/2026 10:14 | 83 | 186.90 |
| 06/25/2026 10:14 | 57 | 186.95 |
| 06/25/2026 10:14 | 55 | 186.95 |
| 06/25/2026 10:14 | 20 | 186.90 |
| 06/25/2026 10:14 | 55 | 186.90 |
| 06/25/2026 10:14 | 39 | 186.85 |
| 06/25/2026 10:14 | 126 | 186.85 |
| 06/25/2026 10:14 | 13 | 186.75 |
| 06/25/2026 10:14 | 50 | 186.75 |
| 06/25/2026 10:14 | 37 | 186.75 |
| 06/25/2026 10:14 | 11 | 186.75 |
| 06/25/2026 10:14 | 62 | 186.75 |
| 06/25/2026 10:14 | 52 | 186.75 |
| 06/25/2026 10:14 | 110 | 186.75 |
| 06/25/2026 10:14 | 55 | 186.80 |
| 06/25/2026 10:14 | 55 | 186.80 |
| 06/25/2026 10:14 | 55 | 186.70 |
| 06/25/2026 10:14 | 54 | 186.70 |
| 06/25/2026 10:14 | 62 | 186.70 |
| 06/25/2026 10:14 | 44 | 186.70 |
| 06/25/2026 10:14 | 66 | 186.70 |
| 06/25/2026 10:14 | 110 | 186.70 |
| 06/25/2026 10:14 | 74 | 186.70 |
| 06/25/2026 10:14 | 47 | 186.70 |
| 06/25/2026 10:14 | 110 | 186.70 |
| 06/25/2026 10:14 | 55 | 186.75 |
| 06/25/2026 10:14 | 62 | 186.75 |
| 06/25/2026 10:14 | 110 | 186.75 |
| 06/25/2026 10:14 | 73 | 186.75 |
| 06/25/2026 10:14 | 68 | 186.75 |
| 06/25/2026 10:14 | 55 | 186.80 |
| 06/25/2026 10:14 | 325 | 186.80 |
| 06/25/2026 10:14 | 62 | 186.80 |
| 06/25/2026 10:14 | 110 | 186.80 |
| 06/25/2026 10:14 | 75 | 186.80 |
| 06/25/2026 10:14 | 75 | 186.80 |
| 06/25/2026 10:14 | 48 | 186.80 |
| 06/25/2026 10:13 | 110 | 186.90 |
| 06/25/2026 10:13 | 3 | 186.90 |
| 06/25/2026 10:13 | 8 | 187.00 |
| 06/25/2026 10:13 | 50 | 187.00 |
| 06/25/2026 10:13 | 11 | 187.05 |
| 06/25/2026 10:13 | 14 | 187.05 |
| 06/25/2026 10:13 | 51 | 187.05 |
| 06/25/2026 10:12 | 111 | 187.10 |
| 06/25/2026 10:12 | 68 | 187.15 |
| 06/25/2026 10:12 | 50 | 187.20 |
| 06/25/2026 10:11 | 45 | 187.25 |
| 06/25/2026 10:11 | 48 | 187.25 |
| 06/25/2026 10:11 | 56 | 187.25 |
| 06/25/2026 10:11 | 77 | 187.15 |
| 06/25/2026 10:11 | 34 | 187.15 |
| 06/25/2026 10:11 | 54 | 187.05 |
| 06/25/2026 10:11 | 118 | 187.10 |
| 06/25/2026 10:11 | 333 | 187.10 |
| 06/25/2026 10:11 | 67 | 187.10 |
| 06/25/2026 10:11 | 52 | 187.10 |
| 06/25/2026 10:11 | 12 | 187.15 |
| 06/25/2026 10:11 | 5 | 187.15 |
| 06/25/2026 10:11 | 110 | 187.20 |
| 06/25/2026 10:11 | 9 | 187.15 |
| 06/25/2026 10:11 | 74 | 187.15 |
| 06/25/2026 10:11 | 110 | 187.15 |
| 06/25/2026 10:11 | 74 | 187.20 |
| 06/25/2026 10:11 | 74 | 187.20 |
| 06/25/2026 10:11 | 49 | 187.20 |
| 06/25/2026 10:11 | 78 | 187.20 |
| 06/25/2026 10:11 | 14 | 187.20 |
| 06/25/2026 10:11 | 7 | 187.15 |
| 06/25/2026 10:11 | 18 | 187.15 |
| 06/25/2026 10:11 | 73 | 187.15 |
| 06/25/2026 10:11 | 10 | 187.10 |
| 06/25/2026 10:11 | 83 | 187.05 |
| 06/25/2026 10:11 | 5 | 187.05 |
| 06/25/2026 10:11 | 51 | 187.05 |
| 06/25/2026 10:11 | 7 | 187.00 |
| 06/25/2026 10:11 | 76 | 187.00 |
| 06/25/2026 10:11 | 83 | 187.00 |
| 06/25/2026 10:11 | 110 | 187.00 |
| 06/25/2026 10:11 | 56 | 187.00 |
| 06/25/2026 10:11 | 110 | 187.00 |
| 06/25/2026 10:11 | 50 | 187.05 |
| 06/25/2026 10:11 | 83 | 187.05 |
| 06/25/2026 10:11 | 56 | 187.05 |
| 06/25/2026 10:11 | 6 | 187.05 |
| 06/25/2026 10:11 | 56 | 187.05 |
| 06/25/2026 10:11 | 53 | 187.10 |
| 06/25/2026 10:11 | 19 | 187.10 |
| 06/25/2026 10:11 | 43 | 187.10 |
| 06/25/2026 10:11 | 49 | 187.10 |
| 06/25/2026 10:11 | 20 | 187.10 |
| 06/25/2026 10:11 | 56 | 187.10 |
| 06/25/2026 10:11 | 48 | 187.05 |
| 06/25/2026 10:11 | 62 | 187.05 |
| 06/25/2026 10:11 | 78 | 187.05 |
| 06/25/2026 10:11 | 156 | 187.00 |
| 06/25/2026 10:11 | 1 | 187.00 |
| 06/25/2026 10:11 | 500 | 187.00 |
| 06/25/2026 10:11 | 50 | 187.00 |
| 06/25/2026 10:11 | 250 | 187.00 |
| 06/25/2026 10:11 | 10 | 187.00 |
| 06/25/2026 10:11 | 74 | 187.00 |
| 06/25/2026 10:11 | 106 | 187.00 |
| 06/25/2026 10:11 | 25 | 187.00 |
| 06/25/2026 10:11 | 10 | 187.00 |
| 06/25/2026 10:11 | 1 | 187.00 |
| 06/25/2026 10:11 | 20 | 187.00 |
| 06/25/2026 10:11 | 20 | 187.00 |
| 06/25/2026 10:11 | 4808 | 187.00 |
| 06/25/2026 10:11 | 5192 | 187.00 |
| 06/25/2026 10:11 | 35 | 187.00 |
| 06/25/2026 10:11 | 50 | 187.00 |
| 06/25/2026 10:11 | 26 | 187.00 |
| 06/25/2026 10:11 | 75 | 187.00 |
| 06/25/2026 10:11 | 9 | 186.95 |
| 06/25/2026 10:10 | 29 | 186.90 |
| 06/25/2026 10:10 | 48 | 186.90 |
| 06/25/2026 10:10 | 5 | 186.90 |
| 06/25/2026 10:10 | 72 | 186.95 |
| 06/25/2026 10:10 | 12 | 186.95 |
| 06/25/2026 10:10 | 63 | 186.95 |
| 06/25/2026 10:10 | 9 | 186.95 |
| 06/25/2026 10:10 | 77 | 186.95 |
| 06/25/2026 10:10 | 1 | 186.95 |
| 06/25/2026 10:10 | 2 | 186.90 |
| 06/25/2026 10:10 | 75 | 186.90 |
| 06/25/2026 10:10 | 109 | 186.90 |
| 06/25/2026 10:10 | 9 | 186.90 |
| 06/25/2026 10:10 | 78 | 186.90 |
| 06/25/2026 10:10 | 25 | 186.90 |
| 06/25/2026 10:10 | 42 | 186.90 |
| 06/25/2026 10:10 | 76 | 186.85 |
| 06/25/2026 10:10 | 12 | 186.85 |
| 06/25/2026 10:10 | 47 | 186.90 |
| 06/25/2026 10:10 | 56 | 186.90 |
| 06/25/2026 10:10 | 75 | 186.90 |
| 06/25/2026 10:10 | 35 | 186.90 |
| 06/25/2026 10:10 | 9 | 186.85 |
| 06/25/2026 10:10 | 2 | 186.85 |
| 06/25/2026 10:10 | 75 | 186.90 |
| 06/25/2026 10:10 | 75 | 186.90 |
| 06/25/2026 10:10 | 277 | 186.90 |
| 06/25/2026 10:10 | 65 | 186.85 |
| 06/25/2026 10:10 | 7 | 186.85 |
| 06/25/2026 10:10 | 8 | 186.90 |
| 06/25/2026 10:10 | 102 | 186.90 |
| 06/25/2026 10:10 | 44 | 186.95 |
| 06/25/2026 10:10 | 27 | 186.95 |
| 06/25/2026 10:10 | 75 | 186.95 |
| 06/25/2026 10:10 | 24 | 186.85 |
| 06/25/2026 10:10 | 21 | 186.85 |
| 06/25/2026 10:10 | 48 | 186.85 |
| 06/25/2026 10:10 | 54 | 186.85 |
| 06/25/2026 10:10 | 74 | 186.85 |
| 06/25/2026 10:09 | 13 | 186.80 |
| 06/25/2026 10:09 | 63 | 186.80 |
| 06/25/2026 10:09 | 197 | 186.75 |
| 06/25/2026 10:09 | 152 | 186.75 |
| 06/25/2026 10:09 | 49 | 186.75 |
| 06/25/2026 10:09 | 56 | 186.75 |
| 06/25/2026 10:09 | 110 | 186.75 |
| 06/25/2026 10:09 | 62 | 186.80 |
| 06/25/2026 10:09 | 110 | 186.80 |
| 06/25/2026 10:09 | 68 | 186.80 |
| 06/25/2026 10:09 | 75 | 186.80 |
| 06/25/2026 10:09 | 63 | 186.80 |
| 06/25/2026 10:09 | 73 | 186.80 |
| 06/25/2026 10:09 | 62 | 186.75 |
| 06/25/2026 10:09 | 110 | 186.75 |
| 06/25/2026 10:09 | 48 | 186.75 |
| 06/25/2026 10:09 | 28 | 186.75 |
| 06/25/2026 10:09 | 58 | 186.75 |
| 06/25/2026 10:09 | 63 | 186.75 |
| 06/25/2026 10:09 | 74 | 186.75 |
| 06/25/2026 10:09 | 64 | 186.75 |
| 06/25/2026 10:09 | 78 | 186.70 |
| 06/25/2026 10:09 | 309 | 186.70 |
| 06/25/2026 10:09 | 26 | 186.75 |
| 06/25/2026 10:09 | 77 | 186.75 |
| 06/25/2026 10:08 | 171 | 186.70 |
| 06/25/2026 10:08 | 73 | 186.70 |
| 06/25/2026 10:08 | 11 | 186.65 |
| 06/25/2026 10:08 | 73 | 186.65 |
| 06/25/2026 10:08 | 44 | 186.65 |
| 06/25/2026 10:08 | 14 | 186.65 |
| 06/25/2026 10:08 | 110 | 186.70 |
| 06/25/2026 10:08 | 189 | 186.70 |
| 06/25/2026 10:08 | 44 | 186.70 |
| 06/25/2026 10:08 | 41 | 186.70 |
| 06/25/2026 10:08 | 20 | 186.70 |
| 06/25/2026 10:08 | 87 | 186.70 |
| 06/25/2026 10:08 | 75 | 186.70 |
| 06/25/2026 10:08 | 30 | 186.70 |
| 06/25/2026 10:08 | 56 | 186.70 |
| 06/25/2026 10:08 | 73 | 186.70 |
| 06/25/2026 10:08 | 283 | 186.70 |
| 06/25/2026 10:08 | 60 | 186.70 |
| 06/25/2026 10:08 | 93 | 186.75 |
| 06/25/2026 10:08 | 44 | 186.70 |
| 06/25/2026 10:08 | 24 | 186.70 |
| 06/25/2026 10:08 | 31 | 186.70 |
| 06/25/2026 10:08 | 49 | 186.70 |
| 06/25/2026 10:08 | 25 | 186.70 |
| 06/25/2026 10:08 | 49 | 186.70 |
| 06/25/2026 10:07 | 63 | 186.65 |
| 06/25/2026 10:07 | 56 | 186.65 |
| 06/25/2026 10:07 | 563 | 186.65 |
| 06/25/2026 10:07 | 26 | 186.60 |
| 06/25/2026 10:07 | 37 | 186.60 |
| 06/25/2026 10:07 | 9 | 186.60 |
| 06/25/2026 10:07 | 11 | 186.65 |
| 06/25/2026 10:06 | 49 | 186.65 |
| 06/25/2026 10:06 | 61 | 186.60 |
| 06/25/2026 10:06 | 46 | 186.60 |
| 06/25/2026 10:06 | 79 | 186.60 |
| 06/25/2026 10:06 | 62 | 186.60 |
| 06/25/2026 10:06 | 56 | 186.60 |
| 06/25/2026 10:06 | 33 | 186.55 |
| 06/25/2026 10:06 | 3 | 186.55 |
| 06/25/2026 10:06 | 9 | 186.55 |
| 06/25/2026 10:06 | 82 | 186.55 |
| 06/25/2026 10:06 | 47 | 186.55 |
| 06/25/2026 10:06 | 63 | 186.55 |
| 06/25/2026 10:06 | 110 | 186.55 |
| 06/25/2026 10:06 | 61 | 186.55 |
| 06/25/2026 10:06 | 2 | 186.55 |
| 06/25/2026 10:06 | 55 | 186.55 |
| 06/25/2026 10:06 | 27 | 186.55 |
| 06/25/2026 10:06 | 24 | 186.60 |
| 06/25/2026 10:06 | 9 | 186.60 |
| 06/25/2026 10:06 | 55 | 186.60 |
| 06/25/2026 10:06 | 75 | 186.55 |
| 06/25/2026 10:06 | 63 | 186.60 |
| 06/25/2026 10:05 | 8 | 186.65 |
| 06/25/2026 10:05 | 79 | 186.65 |
| 06/25/2026 10:05 | 15 | 186.65 |
| 06/25/2026 10:05 | 15 | 186.65 |
| 06/25/2026 10:05 | 39 | 186.55 |
| 06/25/2026 10:05 | 21 | 186.60 |
| 06/25/2026 10:05 | 39 | 186.60 |
| 06/25/2026 10:05 | 5 | 186.60 |
| 06/25/2026 10:05 | 1 | 186.60 |
| 06/25/2026 10:05 | 55 | 186.60 |
| 06/25/2026 10:05 | 30 | 186.50 |
| 06/25/2026 10:05 | 27 | 186.50 |
| 06/25/2026 10:05 | 55 | 186.50 |
| 06/25/2026 10:05 | 79 | 186.50 |
| 06/25/2026 10:05 | 25 | 186.50 |
| 06/25/2026 10:05 | 74 | 186.50 |
| 06/25/2026 10:05 | 8 | 186.50 |
| 06/25/2026 10:05 | 37 | 186.50 |
| 06/25/2026 10:05 | 5 | 186.50 |
| 06/25/2026 10:05 | 31 | 186.55 |
| 06/25/2026 10:05 | 3 | 186.55 |
| 06/25/2026 10:04 | 43 | 186.55 |
| 06/25/2026 10:04 | 77 | 186.50 |
| 06/25/2026 10:04 | 79 | 186.50 |
| 06/25/2026 10:04 | 66 | 186.50 |
| 06/25/2026 10:04 | 25 | 186.50 |
| 06/25/2026 10:04 | 81 | 186.50 |
| 06/25/2026 10:03 | 59 | 186.65 |
| 06/25/2026 10:03 | 23 | 186.65 |
| 06/25/2026 10:03 | 15 | 186.65 |
| 06/25/2026 10:03 | 14 | 186.65 |
| 06/25/2026 10:03 | 13 | 186.65 |
| 06/25/2026 10:03 | 87 | 186.65 |
| 06/25/2026 10:03 | 9 | 186.60 |
| 06/25/2026 10:02 | 5 | 186.60 |
| 06/25/2026 10:02 | 100 | 186.65 |
| 06/25/2026 10:02 | 26 | 186.55 |
| 06/25/2026 10:02 | 29 | 186.60 |
| 06/25/2026 10:02 | 73 | 186.60 |
| 06/25/2026 10:02 | 46 | 186.60 |
| 06/25/2026 10:02 | 53 | 186.60 |
| 06/25/2026 10:02 | 41 | 186.65 |
| 06/25/2026 10:02 | 46 | 186.70 |
| 06/25/2026 10:02 | 11 | 186.75 |
| 06/25/2026 10:02 | 2 | 186.80 |
| 06/25/2026 10:01 | 9 | 186.70 |
| 06/25/2026 10:01 | 85 | 186.70 |
| 06/25/2026 10:01 | 67 | 186.75 |
| 06/25/2026 10:01 | 47 | 186.75 |
| 06/25/2026 10:00 | 56 | 186.70 |
| 06/25/2026 10:00 | 8 | 186.65 |
| 06/25/2026 10:00 | 51 | 186.65 |
| 06/25/2026 10:00 | 29 | 186.65 |
| 06/25/2026 10:00 | 1 | 186.65 |
| 06/25/2026 10:00 | 87 | 186.65 |
| 06/25/2026 10:00 | 94 | 186.55 |
| 06/25/2026 10:00 | 68 | 186.55 |
| 06/25/2026 10:00 | 49 | 186.50 |
| 06/25/2026 10:00 | 110 | 186.55 |
| 06/25/2026 10:00 | 55 | 186.55 |
| 06/25/2026 10:00 | 67 | 186.60 |
| 06/25/2026 10:00 | 49 | 186.60 |
| 06/25/2026 10:00 | 47 | 186.60 |
| 06/25/2026 10:00 | 110 | 186.60 |
| 06/25/2026 10:00 | 48 | 186.60 |
| 06/25/2026 10:00 | 75 | 186.60 |
| 06/25/2026 10:00 | 95 | 186.60 |
| 06/25/2026 10:00 | 9 | 186.60 |
| 06/25/2026 10:00 | 26 | 186.55 |
| 06/25/2026 10:00 | 48 | 186.55 |
| 06/25/2026 09:59 | 13 | 186.60 |
| 06/25/2026 09:59 | 74 | 186.60 |
| 06/25/2026 09:59 | 59 | 186.60 |
| 06/25/2026 09:59 | 44 | 186.60 |
| 06/25/2026 09:59 | 110 | 186.60 |
| 06/25/2026 09:59 | 13 | 186.65 |
| 06/25/2026 09:59 | 60 | 186.70 |
| 06/25/2026 09:59 | 64 | 186.65 |
| 06/25/2026 09:59 | 62 | 186.65 |
| 06/25/2026 09:59 | 24 | 186.70 |
| 06/25/2026 09:59 | 9 | 186.70 |
| 06/25/2026 09:58 | 60 | 186.65 |
| 06/25/2026 09:58 | 10 | 186.60 |
| 06/25/2026 09:58 | 17 | 186.60 |
| 06/25/2026 09:58 | 18 | 186.65 |
| 06/25/2026 09:58 | 7 | 186.60 |
| 06/25/2026 09:58 | 45 | 186.60 |
| 06/25/2026 09:58 | 9 | 186.60 |
| 06/25/2026 09:58 | 9 | 186.60 |
| 06/25/2026 09:58 | 26 | 186.60 |
| 06/25/2026 09:57 | 1 | 186.55 |
| 06/25/2026 09:57 | 45 | 186.50 |
| 06/25/2026 09:57 | 9 | 186.45 |
| 06/25/2026 09:57 | 45 | 186.50 |
| 06/25/2026 09:57 | 29 | 186.50 |
| 06/25/2026 09:57 | 40 | 186.50 |
| 06/25/2026 09:57 | 110 | 186.50 |
| 06/25/2026 09:57 | 15 | 186.50 |
| 06/25/2026 09:57 | 78 | 186.50 |
| 06/25/2026 09:56 | 14 | 186.45 |
| 06/25/2026 09:56 | 10 | 186.40 |
| 06/25/2026 09:56 | 45 | 186.45 |
| 06/25/2026 09:56 | 69 | 186.45 |
| 06/25/2026 09:56 | 25 | 186.50 |
| 06/25/2026 09:56 | 1 | 186.50 |
| 06/25/2026 09:56 | 16 | 186.50 |
| 06/25/2026 09:56 | 45 | 186.50 |
| 06/25/2026 09:55 | 40 | 186.50 |
| 06/25/2026 09:55 | 5 | 186.60 |
| 06/25/2026 09:55 | 45 | 186.55 |
| 06/25/2026 09:55 | 8 | 186.55 |
| 06/25/2026 09:54 | 277 | 186.60 |
| 06/25/2026 09:54 | 68 | 186.60 |
| 06/25/2026 09:54 | 45 | 186.65 |
| 06/25/2026 09:54 | 8 | 186.65 |
| 06/25/2026 09:54 | 16 | 186.60 |
| 06/25/2026 09:54 | 75 | 186.70 |
| 06/25/2026 09:54 | 53 | 186.80 |
| 06/25/2026 09:54 | 52 | 186.85 |
| 06/25/2026 09:54 | 45 | 186.85 |
| 06/25/2026 09:53 | 16 | 186.85 |
| 06/25/2026 09:53 | 8 | 186.85 |
| 06/25/2026 09:53 | 44 | 186.80 |
| 06/25/2026 09:53 | 86 | 186.85 |
| 06/25/2026 09:53 | 25 | 186.95 |
| 06/25/2026 09:53 | 52 | 186.95 |
| 06/25/2026 09:53 | 34 | 186.95 |
| 06/25/2026 09:53 | 500 | 186.95 |
| 06/25/2026 09:53 | 39 | 186.90 |
| 06/25/2026 09:53 | 180 | 186.90 |
| 06/25/2026 09:53 | 75 | 186.90 |
| 06/25/2026 09:53 | 55 | 186.90 |
| 06/25/2026 09:53 | 171 | 186.90 |
| 06/25/2026 09:53 | 127 | 186.85 |
| 06/25/2026 09:53 | 31 | 186.85 |
| 06/25/2026 09:53 | 29 | 186.85 |
| 06/25/2026 09:53 | 82 | 186.85 |
| 06/25/2026 09:53 | 55 | 186.85 |
| 06/25/2026 09:53 | 9 | 186.85 |
| 06/25/2026 09:53 | 78 | 186.85 |
| 06/25/2026 09:53 | 18 | 186.80 |
| 06/25/2026 09:53 | 10 | 186.80 |
| 06/25/2026 09:53 | 18 | 186.75 |
| 06/25/2026 09:53 | 29 | 186.75 |
| 06/25/2026 09:53 | 56 | 186.70 |
| 06/25/2026 09:53 | 63 | 186.70 |
| 06/25/2026 09:53 | 52 | 186.65 |
| 06/25/2026 09:53 | 44 | 186.65 |
| 06/25/2026 09:53 | 63 | 186.65 |
| 06/25/2026 09:53 | 245 | 186.65 |
| 06/25/2026 09:53 | 77 | 186.65 |
| 06/25/2026 09:53 | 82 | 186.60 |
| 06/25/2026 09:53 | 140 | 186.60 |
| 06/25/2026 09:53 | 49 | 186.60 |
| 06/25/2026 09:53 | 63 | 186.60 |
| 06/25/2026 09:53 | 76 | 186.60 |
| 06/25/2026 09:53 | 58 | 186.60 |
| 06/25/2026 09:53 | 135 | 186.55 |
| 06/25/2026 09:53 | 63 | 186.55 |
| 06/25/2026 09:53 | 82 | 186.55 |
| 06/25/2026 09:53 | 63 | 186.55 |
| 06/25/2026 09:53 | 44 | 186.55 |
| 06/25/2026 09:53 | 73 | 186.55 |
| 06/25/2026 09:53 | 2 | 186.50 |
| 06/25/2026 09:53 | 33 | 186.50 |
| 06/25/2026 09:53 | 113 | 186.50 |
| 06/25/2026 09:53 | 19 | 186.50 |
| 06/25/2026 09:53 | 10 | 186.50 |
| 06/25/2026 09:53 | 110 | 186.50 |
| 06/25/2026 09:52 | 10 | 186.45 |
| 06/25/2026 09:52 | 86 | 186.45 |
| 06/25/2026 09:52 | 92 | 186.45 |
| 06/25/2026 09:52 | 22 | 186.45 |
| 06/25/2026 09:52 | 9 | 186.40 |
| 06/25/2026 09:52 | 26 | 186.45 |
| 06/25/2026 09:52 | 9 | 186.45 |
| 06/25/2026 09:51 | 57 | 186.40 |
| 06/25/2026 09:51 | 1 | 186.40 |
| 06/25/2026 09:51 | 142 | 186.35 |
| 06/25/2026 09:51 | 79 | 186.35 |
| 06/25/2026 09:51 | 72 | 186.35 |
| 06/25/2026 09:51 | 13 | 186.35 |
| 06/25/2026 09:51 | 21 | 186.35 |
| 06/25/2026 09:51 | 6 | 186.35 |
| 06/25/2026 09:51 | 67 | 186.30 |
| 06/25/2026 09:51 | 74 | 186.30 |
| 06/25/2026 09:51 | 157 | 186.25 |
| 06/25/2026 09:51 | 61 | 186.25 |
| 06/25/2026 09:50 | 8 | 186.25 |
| 06/25/2026 09:50 | 56 | 186.25 |
| 06/25/2026 09:50 | 209 | 186.25 |
| 06/25/2026 09:50 | 63 | 186.25 |
| 06/25/2026 09:50 | 77 | 186.25 |
| 06/25/2026 09:50 | 55 | 186.25 |
| 06/25/2026 09:50 | 31 | 186.30 |
| 06/25/2026 09:50 | 9 | 186.30 |
| 06/25/2026 09:50 | 50 | 186.30 |
| 06/25/2026 09:50 | 110 | 186.30 |
| 06/25/2026 09:49 | 54 | 186.30 |
| 06/25/2026 09:49 | 6 | 186.40 |
| 06/25/2026 09:49 | 2 | 186.50 |
| 06/25/2026 09:49 | 86 | 186.50 |
| 06/25/2026 09:49 | 86 | 186.50 |
| 06/25/2026 09:49 | 47 | 186.50 |
| 06/25/2026 09:49 | 18 | 186.50 |
| 06/25/2026 09:49 | 43 | 186.50 |
| 06/25/2026 09:49 | 9 | 186.50 |
| 06/25/2026 09:49 | 77 | 186.50 |
| 06/25/2026 09:49 | 50 | 186.55 |
| 06/25/2026 09:48 | 59 | 186.60 |
| 06/25/2026 09:48 | 90 | 186.55 |
| 06/25/2026 09:48 | 145 | 186.55 |
| 06/25/2026 09:48 | 29 | 186.55 |
| 06/25/2026 09:48 | 56 | 186.55 |
| 06/25/2026 09:48 | 79 | 186.60 |
| 06/25/2026 09:48 | 136 | 186.50 |
| 06/25/2026 09:48 | 46 | 186.50 |
| 06/25/2026 09:48 | 1 | 186.50 |
| 06/25/2026 09:48 | 70 | 186.50 |
| 06/25/2026 09:48 | 50 | 186.50 |
| 06/25/2026 09:48 | 63 | 186.50 |
| 06/25/2026 09:48 | 76 | 186.50 |
| 06/25/2026 09:48 | 110 | 186.50 |
| 06/25/2026 09:48 | 84 | 186.50 |
| 06/25/2026 09:48 | 55 | 186.50 |
| 06/25/2026 09:48 | 9 | 186.55 |
| 06/25/2026 09:48 | 48 | 186.55 |
| 06/25/2026 09:48 | 77 | 186.55 |
| 06/25/2026 09:48 | 324 | 186.55 |
| 06/25/2026 09:48 | 54 | 186.55 |
| 06/25/2026 09:48 | 74 | 186.55 |
| 06/25/2026 09:48 | 110 | 186.55 |
| 06/25/2026 09:48 | 63 | 186.55 |
| 06/25/2026 09:48 | 1 | 186.60 |
| 06/25/2026 09:48 | 32 | 186.60 |
| 06/25/2026 09:48 | 54 | 186.60 |
| 06/25/2026 09:48 | 110 | 186.60 |
| 06/25/2026 09:48 | 34 | 186.65 |
| 06/25/2026 09:48 | 116 | 186.65 |
| 06/25/2026 09:48 | 9 | 186.65 |
| 06/25/2026 09:48 | 25 | 186.70 |
| 06/25/2026 09:48 | 1 | 186.70 |
| 06/25/2026 09:47 | 3 | 186.65 |
| 06/25/2026 09:47 | 1 | 186.65 |
| 06/25/2026 09:47 | 42 | 186.65 |
| 06/25/2026 09:45 | 22 | 186.45 |
| 06/25/2026 09:45 | 110 | 186.45 |
| 06/25/2026 09:45 | 63 | 186.45 |
| 06/25/2026 09:45 | 50 | 186.45 |
| 06/25/2026 09:45 | 31 | 186.40 |
| 06/25/2026 09:45 | 97 | 186.40 |
| 06/25/2026 09:45 | 60 | 186.40 |
| 06/25/2026 09:45 | 47 | 186.45 |
| 06/25/2026 09:45 | 110 | 186.45 |
| 06/25/2026 09:45 | 59 | 186.50 |
| 06/25/2026 09:45 | 28 | 186.55 |
| 06/25/2026 09:45 | 59 | 186.55 |
| 06/25/2026 09:45 | 76 | 186.55 |
| 06/25/2026 09:45 | 90 | 186.45 |
| 06/25/2026 09:45 | 33 | 186.45 |
| 06/25/2026 09:45 | 32 | 186.30 |
| 06/25/2026 09:45 | 1 | 186.30 |
| 06/25/2026 09:45 | 11 | 186.30 |
| 06/25/2026 09:45 | 63 | 186.25 |
| 06/25/2026 09:45 | 110 | 186.25 |
| 06/25/2026 09:45 | 109 | 186.25 |
| 06/25/2026 09:45 | 123 | 186.20 |
| 06/25/2026 09:45 | 192 | 186.20 |
| 06/25/2026 09:45 | 56 | 186.15 |
| 06/25/2026 09:45 | 8 | 186.20 |
| 06/25/2026 09:45 | 21 | 186.20 |
| 06/25/2026 09:45 | 18 | 186.20 |
| 06/25/2026 09:45 | 37 | 186.20 |
| 06/25/2026 09:45 | 310 | 186.30 |
| 06/25/2026 09:45 | 138 | 186.30 |
| 06/25/2026 09:45 | 204 | 186.30 |
| 06/25/2026 09:45 | 28 | 186.30 |
| 06/25/2026 09:45 | 110 | 186.30 |
| 06/25/2026 09:45 | 342 | 186.30 |
| 06/25/2026 09:45 | 232 | 186.30 |
| 06/25/2026 09:45 | 110 | 186.30 |
| 06/25/2026 09:45 | 342 | 186.30 |
| 06/25/2026 09:45 | 342 | 186.30 |
| 06/25/2026 09:45 | 1 | 186.30 |
| 06/25/2026 09:45 | 16 | 186.30 |
| 06/25/2026 09:45 | 9 | 186.30 |
| 06/25/2026 09:45 | 13 | 186.30 |
| 06/25/2026 09:45 | 177 | 186.30 |
| 06/25/2026 09:44 | 165 | 186.30 |
| 06/25/2026 09:44 | 4 | 186.35 |
| 06/25/2026 09:44 | 20 | 186.35 |
| 06/25/2026 09:44 | 272 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 64 | 186.40 |
| 06/25/2026 09:44 | 232 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 31 | 186.40 |
| 06/25/2026 09:44 | 81 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 120 | 186.40 |
| 06/25/2026 09:44 | 150 | 186.40 |
| 06/25/2026 09:44 | 232 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 232 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 232 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 89 | 186.40 |
| 06/25/2026 09:44 | 187 | 186.40 |
| 06/25/2026 09:44 | 99 | 186.40 |
| 06/25/2026 09:44 | 56 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 176 | 186.40 |
| 06/25/2026 09:44 | 56 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 232 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 120 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 56 | 186.40 |
| 06/25/2026 09:44 | 56 | 186.40 |
| 06/25/2026 09:44 | 135 | 186.40 |
| 06/25/2026 09:44 | 112 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 80 | 186.40 |
| 06/25/2026 09:44 | 40 | 186.40 |
| 06/25/2026 09:44 | 88 | 186.40 |
| 06/25/2026 09:44 | 15 | 186.40 |
| 06/25/2026 09:44 | 217 | 186.40 |
| 06/25/2026 09:44 | 110 | 186.40 |
| 06/25/2026 09:44 | 1 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 2 | 186.40 |
| 06/25/2026 09:44 | 9 | 186.40 |
| 06/25/2026 09:44 | 342 | 186.40 |
| 06/25/2026 09:44 | 55 | 186.45 |
| 06/25/2026 09:44 | 55 | 186.45 |
| 06/25/2026 09:44 | 288 | 186.45 |
| 06/25/2026 09:44 | 116 | 186.45 |
| 06/25/2026 09:44 | 85 | 186.50 |
| 06/25/2026 09:44 | 38 | 186.50 |
| 06/25/2026 09:44 | 72 | 186.50 |
| 06/25/2026 09:44 | 8 | 186.50 |
| 06/25/2026 09:44 | 77 | 186.65 |
| 06/25/2026 09:44 | 24 | 186.65 |
| 06/25/2026 09:43 | 75 | 186.70 |
| 06/25/2026 09:43 | 27 | 186.75 |
| 06/25/2026 09:43 | 30 | 186.75 |
| 06/25/2026 09:43 | 23 | 186.75 |
| 06/25/2026 09:43 | 60 | 186.75 |
| 06/25/2026 09:43 | 110 | 186.75 |
| 06/25/2026 09:43 | 2 | 186.75 |
| 06/25/2026 09:43 | 9 | 186.75 |
| 06/25/2026 09:42 | 59 | 186.80 |
| 06/25/2026 09:42 | 18 | 186.80 |
| 06/25/2026 09:42 | 41 | 186.80 |
| 06/25/2026 09:42 | 75 | 186.80 |
| 06/25/2026 09:42 | 56 | 186.80 |
| 06/25/2026 09:42 | 17 | 186.80 |
| 06/25/2026 09:42 | 6 | 186.75 |
| 06/25/2026 09:42 | 16 | 186.80 |
| 06/25/2026 09:42 | 94 | 186.80 |
| 06/25/2026 09:42 | 9 | 186.80 |
| 06/25/2026 09:42 | 74 | 186.80 |
| 06/25/2026 09:42 | 59 | 186.80 |
| 06/25/2026 09:42 | 79 | 186.80 |
| 06/25/2026 09:42 | 28 | 186.80 |
| 06/25/2026 09:42 | 14 | 186.75 |
| 06/25/2026 09:42 | 58 | 186.75 |
| 06/25/2026 09:42 | 78 | 186.75 |
| 06/25/2026 09:42 | 53 | 186.75 |
| 06/25/2026 09:42 | 61 | 186.75 |
| 06/25/2026 09:42 | 33 | 186.75 |
| 06/25/2026 09:42 | 44 | 186.75 |
| 06/25/2026 09:42 | 78 | 186.70 |
| 06/25/2026 09:42 | 66 | 186.70 |
| 06/25/2026 09:41 | 60 | 186.60 |
| 06/25/2026 09:41 | 10 | 186.65 |
| 06/25/2026 09:41 | 100 | 186.65 |
| 06/25/2026 09:41 | 65 | 186.50 |
| 06/25/2026 09:40 | 8 | 186.50 |
| 06/25/2026 09:40 | 27 | 186.50 |
| 06/25/2026 09:40 | 51 | 186.50 |
| 06/25/2026 09:40 | 28 | 186.50 |
| 06/25/2026 09:40 | 28 | 186.50 |
| 06/25/2026 09:40 | 1 | 186.45 |
| 06/25/2026 09:40 | 56 | 186.40 |
| 06/25/2026 09:40 | 123 | 186.40 |
| 06/25/2026 09:40 | 76 | 186.40 |
| 06/25/2026 09:40 | 9 | 186.35 |
| 06/25/2026 09:40 | 55 | 186.30 |
| 06/25/2026 09:40 | 75 | 186.30 |
| 06/25/2026 09:40 | 65 | 186.30 |
| 06/25/2026 09:40 | 110 | 186.30 |
| 06/25/2026 09:40 | 33 | 186.25 |
| 06/25/2026 09:40 | 9 | 186.35 |
| 06/25/2026 09:40 | 10 | 186.30 |
| 06/25/2026 09:39 | 94 | 186.30 |
| 06/25/2026 09:39 | 120 | 186.30 |
| 06/25/2026 09:39 | 362 | 186.30 |
| 06/25/2026 09:39 | 53 | 186.30 |
| 06/25/2026 09:39 | 54 | 186.25 |
| 06/25/2026 09:39 | 15 | 186.15 |
| 06/25/2026 09:38 | 55 | 186.20 |
| 06/25/2026 09:38 | 8 | 186.20 |
| 06/25/2026 09:38 | 39 | 186.20 |
| 06/25/2026 09:38 | 2 | 186.20 |
| 06/25/2026 09:38 | 15 | 186.20 |
| 06/25/2026 09:38 | 60 | 186.30 |
| 06/25/2026 09:38 | 40 | 186.30 |
| 06/25/2026 09:38 | 55 | 186.30 |
| 06/25/2026 09:38 | 76 | 186.35 |
| 06/25/2026 09:38 | 26 | 186.40 |
| 06/25/2026 09:38 | 1419 | 186.40 |
| 06/25/2026 09:38 | 17 | 186.40 |
| 06/25/2026 09:38 | 64 | 186.40 |
| 06/25/2026 09:38 | 5 | 186.30 |
| 06/25/2026 09:38 | 4 | 186.30 |
| 06/25/2026 09:38 | 110 | 186.25 |
| 06/25/2026 09:38 | 99 | 186.20 |
| 06/25/2026 09:38 | 1 | 186.20 |
| 06/25/2026 09:38 | 115 | 186.20 |
| 06/25/2026 09:38 | 77 | 186.15 |
| 06/25/2026 09:38 | 15 | 186.10 |
| 06/25/2026 09:37 | 31 | 186.05 |
| 06/25/2026 09:37 | 75 | 186.05 |
| 06/25/2026 09:37 | 14 | 186.05 |
| 06/25/2026 09:37 | 82 | 186.05 |
| 06/25/2026 09:37 | 250 | 186.00 |
| 06/25/2026 09:37 | 55 | 186.00 |
| 06/25/2026 09:37 | 195 | 186.00 |
| 06/25/2026 09:37 | 49 | 186.00 |
| 06/25/2026 09:37 | 6 | 186.00 |
| 06/25/2026 09:37 | 45 | 186.00 |
| 06/25/2026 09:37 | 75 | 186.00 |
| 06/25/2026 09:37 | 59 | 186.00 |
| 06/25/2026 09:37 | 11 | 186.00 |
| 06/25/2026 09:37 | 86 | 186.00 |
| 06/25/2026 09:37 | 32 | 185.95 |
| 06/25/2026 09:37 | 40 | 185.95 |
| 06/25/2026 09:37 | 110 | 185.95 |
| 06/25/2026 09:37 | 1 | 186.10 |
| 06/25/2026 09:37 | 78 | 186.15 |
| 06/25/2026 09:37 | 56 | 186.10 |
| 06/25/2026 09:37 | 258 | 186.10 |
| 06/25/2026 09:37 | 56 | 186.15 |
| 06/25/2026 09:37 | 40 | 186.15 |
| 06/25/2026 09:37 | 38 | 186.15 |
| 06/25/2026 09:37 | 5 | 186.10 |
| 06/25/2026 09:37 | 45 | 186.10 |
| 06/25/2026 09:37 | 27 | 186.10 |
| 06/25/2026 09:37 | 4 | 186.10 |
| 06/25/2026 09:37 | 164 | 186.05 |
| 06/25/2026 09:37 | 91 | 185.95 |
| 06/25/2026 09:37 | 110 | 185.90 |
| 06/25/2026 09:37 | 140 | 185.90 |
| 06/25/2026 09:37 | 110 | 185.90 |
| 06/25/2026 09:37 | 25 | 185.90 |
| 06/25/2026 09:37 | 250 | 185.90 |
| 06/25/2026 09:37 | 34 | 185.90 |
| 06/25/2026 09:37 | 76 | 185.90 |
| 06/25/2026 09:37 | 174 | 185.90 |
| 06/25/2026 09:37 | 106 | 185.90 |
| 06/25/2026 09:37 | 11 | 185.90 |
| 06/25/2026 09:37 | 138 | 185.90 |
| 06/25/2026 09:37 | 101 | 185.90 |
| 06/25/2026 09:37 | 258 | 185.95 |
| 06/25/2026 09:37 | 53 | 185.95 |
| 06/25/2026 09:37 | 52 | 186.00 |
| 06/25/2026 09:37 | 40 | 185.95 |
| 06/25/2026 09:37 | 101 | 185.95 |
| 06/25/2026 09:37 | 3 | 185.95 |
| 06/25/2026 09:37 | 101 | 185.90 |
| 06/25/2026 09:37 | 6 | 185.85 |
| 06/25/2026 09:37 | 9 | 185.85 |
| 06/25/2026 09:37 | 1 | 185.90 |
| 06/25/2026 09:37 | 15 | 185.90 |
| 06/25/2026 09:36 | 16 | 185.90 |
| 06/25/2026 09:36 | 57 | 185.95 |
| 06/25/2026 09:36 | 14 | 186.00 |
| 06/25/2026 09:36 | 59 | 186.00 |
| 06/25/2026 09:36 | 76 | 186.00 |
| 06/25/2026 09:36 | 110 | 186.00 |
| 06/25/2026 09:36 | 139 | 186.00 |
| 06/25/2026 09:36 | 12 | 186.00 |
| 06/25/2026 09:36 | 49 | 186.00 |
| 06/25/2026 09:36 | 74 | 186.00 |
| 06/25/2026 09:36 | 2 | 186.00 |
| 06/25/2026 09:36 | 97 | 186.05 |
| 06/25/2026 09:36 | 15 | 186.00 |
| 06/25/2026 09:36 | 27 | 186.00 |
| 06/25/2026 09:36 | 1 | 186.05 |
| 06/25/2026 09:36 | 247 | 186.10 |
| 06/25/2026 09:36 | 128 | 186.10 |
| 06/25/2026 09:35 | 110 | 186.10 |
| 06/25/2026 09:35 | 15 | 186.10 |
| 06/25/2026 09:35 | 166 | 186.20 |
| 06/25/2026 09:35 | 33 | 186.20 |
| 06/25/2026 09:35 | 65 | 186.20 |
| 06/25/2026 09:35 | 1 | 186.20 |
| 06/25/2026 09:35 | 25 | 186.20 |
| 06/25/2026 09:35 | 74 | 186.20 |
| 06/25/2026 09:35 | 88 | 186.20 |
| 06/25/2026 09:35 | 69 | 186.20 |
| 06/25/2026 09:35 | 71 | 186.10 |
| 06/25/2026 09:35 | 15 | 186.05 |
| 06/25/2026 09:35 | 20 | 186.10 |
| 06/25/2026 09:35 | 68 | 186.10 |
| 06/25/2026 09:34 | 1 | 185.95 |
| 06/25/2026 09:34 | 9 | 185.95 |
| 06/25/2026 09:34 | 5 | 185.95 |
| 06/25/2026 09:34 | 88 | 186.00 |
| 06/25/2026 09:34 | 77 | 186.00 |
| 06/25/2026 09:34 | 31 | 186.10 |
| 06/25/2026 09:34 | 88 | 186.15 |
| 06/25/2026 09:34 | 9 | 186.15 |
| 06/25/2026 09:34 | 31 | 186.15 |
| 06/25/2026 09:34 | 69 | 186.15 |
| 06/25/2026 09:34 | 70 | 186.15 |
| 06/25/2026 09:34 | 15 | 186.10 |
| 06/25/2026 09:34 | 25 | 186.15 |
| 06/25/2026 09:34 | 40 | 186.15 |
| 06/25/2026 09:34 | 32 | 186.15 |
| 06/25/2026 09:33 | 61 | 186.15 |
| 06/25/2026 09:33 | 25 | 186.15 |
| 06/25/2026 09:33 | 40 | 186.00 |
| 06/25/2026 09:33 | 104 | 186.05 |
| 06/25/2026 09:33 | 9 | 185.95 |
| 06/25/2026 09:33 | 6 | 185.95 |
| 06/25/2026 09:33 | 51 | 186.00 |
| 06/25/2026 09:33 | 1 | 186.00 |
| 06/25/2026 09:33 | 363 | 186.00 |
| 06/25/2026 09:33 | 15 | 185.95 |
| 06/25/2026 09:33 | 15 | 185.95 |
| 06/25/2026 09:32 | 54 | 186.05 |
| 06/25/2026 09:32 | 15 | 186.05 |
| 06/25/2026 09:32 | 88 | 186.10 |
| 06/25/2026 09:31 | 9 | 186.20 |
| 06/25/2026 09:31 | 22 | 186.20 |
| 06/25/2026 09:31 | 53 | 186.20 |
| 06/25/2026 09:31 | 76 | 186.20 |
| 06/25/2026 09:31 | 73 | 186.20 |
| 06/25/2026 09:31 | 15 | 186.20 |
| 06/25/2026 09:31 | 79 | 186.25 |
| 06/25/2026 09:31 | 36 | 186.25 |
| 06/25/2026 09:31 | 73 | 186.30 |
| 06/25/2026 09:31 | 79 | 186.30 |
| 06/25/2026 09:31 | 70 | 186.30 |
| 06/25/2026 09:31 | 9 | 186.35 |
| 06/25/2026 09:31 | 34 | 186.50 |
| 06/25/2026 09:31 | 56 | 186.45 |
| 06/25/2026 09:31 | 30 | 186.45 |
| 06/25/2026 09:31 | 77 | 186.45 |
| 06/25/2026 09:31 | 62 | 186.45 |
| 06/25/2026 09:31 | 53 | 186.45 |
| 06/25/2026 09:31 | 88 | 186.45 |
| 06/25/2026 09:31 | 10 | 186.35 |
| 06/25/2026 09:31 | 15 | 186.25 |
| 06/25/2026 09:30 | 15 | 186.25 |
| 06/25/2026 09:30 | 2 | 186.45 |
| 06/25/2026 09:30 | 1 | 186.40 |
| 06/25/2026 09:30 | 75 | 186.35 |
| 06/25/2026 09:30 | 108 | 186.35 |
| 06/25/2026 09:30 | 9 | 186.30 |
| 06/25/2026 09:30 | 11 | 186.30 |
| 06/25/2026 09:30 | 15 | 186.30 |
| 06/25/2026 09:30 | 5 | 186.30 |
| 06/25/2026 09:30 | 17 | 186.25 |
| 06/25/2026 09:30 | 52 | 186.20 |
| 06/25/2026 09:30 | 59 | 186.20 |
| 06/25/2026 09:30 | 143 | 186.20 |
| 06/25/2026 09:30 | 38 | 186.20 |
| 06/25/2026 09:30 | 10 | 186.15 |
| 06/25/2026 09:30 | 53 | 186.15 |
| 06/25/2026 09:30 | 49 | 186.15 |
| 06/25/2026 09:30 | 37 | 186.15 |
| 06/25/2026 09:30 | 364 | 186.15 |
| 06/25/2026 09:30 | 54 | 186.15 |
| 06/25/2026 09:29 | 3 | 186.10 |
| 06/25/2026 09:29 | 15 | 186.00 |
| 06/25/2026 09:29 | 10 | 186.00 |
| 06/25/2026 09:29 | 65 | 186.00 |
| 06/25/2026 09:29 | 9 | 186.00 |
| 06/25/2026 09:29 | 15 | 186.10 |
| 06/25/2026 09:28 | 15 | 186.25 |
| 06/25/2026 09:28 | 79 | 186.30 |
| 06/25/2026 09:28 | 56 | 186.35 |
| 06/25/2026 09:28 | 63 | 186.35 |
| 06/25/2026 09:28 | 77 | 186.35 |
| 06/25/2026 09:28 | 77 | 186.40 |
| 06/25/2026 09:28 | 18 | 186.40 |
| 06/25/2026 09:28 | 72 | 186.40 |
| 06/25/2026 09:28 | 38 | 186.40 |
| 06/25/2026 09:28 | 10 | 186.40 |
| 06/25/2026 09:28 | 123 | 186.40 |
| 06/25/2026 09:28 | 9 | 186.30 |
| 06/25/2026 09:28 | 6 | 186.30 |
| 06/25/2026 09:27 | 12 | 186.40 |
| 06/25/2026 09:27 | 9 | 186.40 |
| 06/25/2026 09:27 | 9 | 186.45 |
| 06/25/2026 09:26 | 65 | 186.45 |
| 06/25/2026 09:26 | 74 | 186.45 |
| 06/25/2026 09:26 | 60 | 186.45 |
| 06/25/2026 09:26 | 48 | 186.45 |
| 06/25/2026 09:26 | 25 | 186.40 |
| 06/25/2026 09:26 | 9 | 186.40 |
| 06/25/2026 09:26 | 15 | 186.40 |
| 06/25/2026 09:26 | 15 | 186.35 |
| 06/25/2026 09:25 | 9 | 186.45 |
| 06/25/2026 09:25 | 40 | 186.45 |
| 06/25/2026 09:25 | 35 | 186.45 |
| 06/25/2026 09:25 | 77 | 186.60 |
| 06/25/2026 09:25 | 6 | 186.60 |
| 06/25/2026 09:25 | 9 | 186.60 |
| 06/25/2026 09:25 | 22 | 186.80 |
| 06/25/2026 09:25 | 2 | 186.75 |
| 06/25/2026 09:25 | 109 | 186.70 |
| 06/25/2026 09:25 | 49 | 186.60 |
| 06/25/2026 09:25 | 15 | 186.55 |
| 06/25/2026 09:25 | 6 | 186.60 |
| 06/25/2026 09:25 | 72 | 186.60 |
| 06/25/2026 09:25 | 37 | 186.55 |
| 06/25/2026 09:25 | 65 | 186.55 |
| 06/25/2026 09:25 | 50 | 186.55 |
| 06/25/2026 09:25 | 76 | 186.55 |
| 06/25/2026 09:25 | 60 | 186.55 |
| 06/25/2026 09:25 | 63 | 186.55 |
| 06/25/2026 09:24 | 51 | 186.50 |
| 06/25/2026 09:24 | 78 | 186.50 |
| 06/25/2026 09:24 | 76 | 186.50 |
| 06/25/2026 09:24 | 6 | 186.60 |
| 06/25/2026 09:24 | 9 | 186.60 |
| 06/25/2026 09:24 | 26 | 186.65 |
| 06/25/2026 09:24 | 42 | 186.65 |
| 06/25/2026 09:24 | 121 | 186.65 |
| 06/25/2026 09:24 | 59 | 186.60 |
| 06/25/2026 09:24 | 156 | 186.60 |
| 06/25/2026 09:24 | 55 | 186.65 |
| 06/25/2026 09:24 | 75 | 186.65 |
| 06/25/2026 09:24 | 46 | 186.65 |
| 06/25/2026 09:24 | 5 | 186.65 |
| 06/25/2026 09:24 | 62 | 186.65 |
| 06/25/2026 09:24 | 1 | 186.75 |
| 06/25/2026 09:24 | 75 | 186.80 |
| 06/25/2026 09:24 | 49 | 186.80 |
| 06/25/2026 09:24 | 88 | 186.80 |
| 06/25/2026 09:24 | 52 | 186.80 |
| 06/25/2026 09:24 | 15 | 186.80 |
| 06/25/2026 09:24 | 42 | 186.90 |
| 06/25/2026 09:23 | 77 | 186.75 |
| 06/25/2026 09:23 | 51 | 186.90 |
| 06/25/2026 09:23 | 3 | 186.90 |
| 06/25/2026 09:23 | 33 | 186.90 |
| 06/25/2026 09:23 | 56 | 186.90 |
| 06/25/2026 09:23 | 57 | 186.90 |
| 06/25/2026 09:23 | 88 | 186.90 |
| 06/25/2026 09:23 | 16 | 186.90 |
| 06/25/2026 09:23 | 70 | 186.90 |
| 06/25/2026 09:23 | 56 | 186.80 |
| 06/25/2026 09:23 | 75 | 186.80 |
| 06/25/2026 09:23 | 35 | 186.90 |
| 06/25/2026 09:23 | 15 | 186.80 |
| 06/25/2026 09:23 | 34 | 186.75 |
| 06/25/2026 09:23 | 58 | 186.75 |
| 06/25/2026 09:23 | 1 | 186.70 |
| 06/25/2026 09:23 | 51 | 186.70 |
| 06/25/2026 09:23 | 75 | 186.75 |
| 06/25/2026 09:23 | 52 | 186.75 |
| 06/25/2026 09:23 | 61 | 186.75 |
| 06/25/2026 09:22 | 15 | 186.75 |
| 06/25/2026 09:22 | 15 | 186.75 |
| 06/25/2026 09:22 | 32 | 186.85 |
| 06/25/2026 09:22 | 57 | 186.90 |
| 06/25/2026 09:22 | 291 | 186.90 |
| 06/25/2026 09:22 | 28 | 186.90 |
| 06/25/2026 09:22 | 22 | 186.90 |
| 06/25/2026 09:22 | 17 | 186.90 |
| 06/25/2026 09:22 | 50 | 186.90 |
| 06/25/2026 09:22 | 14 | 186.85 |
| 06/25/2026 09:22 | 51 | 186.75 |
| 06/25/2026 09:22 | 60 | 186.80 |
| 06/25/2026 09:22 | 50 | 186.80 |
| 06/25/2026 09:22 | 30 | 186.80 |
| 06/25/2026 09:22 | 77 | 186.80 |
| 06/25/2026 09:21 | 15 | 186.70 |
| 06/25/2026 09:21 | 11 | 186.75 |
| 06/25/2026 09:21 | 45 | 186.75 |
| 06/25/2026 09:21 | 41 | 186.80 |
| 06/25/2026 09:21 | 59 | 186.75 |
| 06/25/2026 09:21 | 29 | 186.75 |
| 06/25/2026 09:21 | 76 | 186.75 |
| 06/25/2026 09:21 | 46 | 186.75 |
| 06/25/2026 09:21 | 9 | 186.75 |
| 06/25/2026 09:21 | 128 | 186.75 |
| 06/25/2026 09:21 | 62 | 186.70 |
| 06/25/2026 09:21 | 15 | 186.60 |
| 06/25/2026 09:21 | 74 | 186.60 |
| 06/25/2026 09:21 | 17 | 186.60 |
| 06/25/2026 09:21 | 22 | 186.50 |
| 06/25/2026 09:21 | 78 | 186.50 |
| 06/25/2026 09:20 | 4 | 186.40 |
| 06/25/2026 09:20 | 12 | 186.30 |
| 06/25/2026 09:20 | 3 | 186.30 |
| 06/25/2026 09:20 | 48 | 186.30 |
| 06/25/2026 09:20 | 76 | 186.30 |
| 06/25/2026 09:20 | 100 | 186.30 |
| 06/25/2026 09:20 | 75 | 186.30 |
| 06/25/2026 09:20 | 48 | 186.30 |
| 06/25/2026 09:20 | 50 | 186.30 |
| 06/25/2026 09:20 | 37 | 186.30 |
| 06/25/2026 09:20 | 40 | 186.30 |
| 06/25/2026 09:20 | 49 | 186.25 |
| 06/25/2026 09:20 | 166 | 186.20 |
| 06/25/2026 09:20 | 1 | 186.10 |
| 06/25/2026 09:20 | 50 | 186.10 |
| 06/25/2026 09:20 | 78 | 186.10 |
| 06/25/2026 09:20 | 49 | 186.10 |
| 06/25/2026 09:20 | 75 | 186.10 |
| 06/25/2026 09:20 | 47 | 186.10 |
| 06/25/2026 09:20 | 53 | 186.15 |
| 06/25/2026 09:20 | 49 | 186.15 |
| 06/25/2026 09:20 | 77 | 186.15 |
| 06/25/2026 09:20 | 55 | 186.15 |
| 06/25/2026 09:20 | 56 | 186.15 |
| 06/25/2026 09:20 | 32 | 186.15 |
| 06/25/2026 09:20 | 15 | 186.15 |
| 06/25/2026 09:20 | 74 | 186.25 |
| 06/25/2026 09:20 | 91 | 186.15 |
| 06/25/2026 09:20 | 49 | 186.15 |
| 06/25/2026 09:20 | 17 | 186.15 |
| 06/25/2026 09:20 | 63 | 186.15 |
| 06/25/2026 09:20 | 75 | 186.15 |
| 06/25/2026 09:20 | 56 | 186.20 |
| 06/25/2026 09:20 | 3 | 186.20 |
| 06/25/2026 09:20 | 77 | 186.25 |
| 06/25/2026 09:20 | 176 | 186.30 |
| 06/25/2026 09:20 | 92 | 186.30 |
| 06/25/2026 09:20 | 52 | 186.30 |
| 06/25/2026 09:20 | 68 | 186.30 |
| 06/25/2026 09:20 | 76 | 186.30 |
| 06/25/2026 09:20 | 76 | 186.35 |
| 06/25/2026 09:20 | 66 | 186.40 |
| 06/25/2026 09:20 | 56 | 186.45 |
| 06/25/2026 09:20 | 77 | 186.50 |
| 06/25/2026 09:20 | 49 | 186.50 |
| 06/25/2026 09:20 | 292 | 186.65 |
| 06/25/2026 09:20 | 75 | 186.65 |
| 06/25/2026 09:20 | 75 | 186.65 |
| 06/25/2026 09:20 | 55 | 186.65 |
| 06/25/2026 09:20 | 73 | 186.55 |
| 06/25/2026 09:20 | 151 | 186.65 |
| 06/25/2026 09:20 | 58 | 186.65 |
| 06/25/2026 09:20 | 75 | 186.65 |
| 06/25/2026 09:20 | 2 | 186.65 |
| 06/25/2026 09:20 | 75 | 186.65 |
| 06/25/2026 09:20 | 61 | 186.65 |
| 06/25/2026 09:20 | 75 | 186.65 |
| 06/25/2026 09:19 | 75 | 186.45 |
| 06/25/2026 09:19 | 33 | 186.50 |
| 06/25/2026 09:19 | 497 | 186.50 |
| 06/25/2026 09:19 | 464 | 186.50 |
| 06/25/2026 09:19 | 33 | 186.50 |
| 06/25/2026 09:19 | 75 | 186.45 |
| 06/25/2026 09:19 | 49 | 186.45 |
| 06/25/2026 09:19 | 75 | 186.45 |
| 06/25/2026 09:19 | 55 | 186.45 |
| 06/25/2026 09:19 | 63 | 186.45 |
| 06/25/2026 09:19 | 439 | 186.50 |
| 06/25/2026 09:19 | 24 | 186.50 |
| 06/25/2026 09:19 | 9 | 186.50 |
| 06/25/2026 09:19 | 25 | 186.50 |
| 06/25/2026 09:19 | 60 | 186.40 |
| 06/25/2026 09:19 | 15 | 186.40 |
| 06/25/2026 09:19 | 472 | 186.45 |
| 06/25/2026 09:19 | 25 | 186.45 |
| 06/25/2026 09:19 | 169 | 186.45 |
| 06/25/2026 09:19 | 77 | 186.45 |
| 06/25/2026 09:19 | 61 | 186.45 |
| 06/25/2026 09:19 | 52 | 186.45 |
| 06/25/2026 09:19 | 63 | 186.45 |
| 06/25/2026 09:19 | 75 | 186.45 |
| 06/25/2026 09:19 | 343 | 186.40 |
| 06/25/2026 09:19 | 154 | 186.40 |
| 06/25/2026 09:19 | 77 | 186.35 |
| 06/25/2026 09:19 | 26 | 186.45 |
| 06/25/2026 09:19 | 210 | 186.40 |
| 06/25/2026 09:19 | 46 | 186.40 |
| 06/25/2026 09:19 | 77 | 186.40 |
| 06/25/2026 09:19 | 75 | 186.40 |
| 06/25/2026 09:19 | 29 | 186.40 |
| 06/25/2026 09:19 | 60 | 186.40 |
| 06/25/2026 09:19 | 171 | 186.35 |
| 06/25/2026 09:19 | 75 | 186.35 |
| 06/25/2026 09:19 | 29 | 186.35 |
| 06/25/2026 09:19 | 36 | 186.35 |
| 06/25/2026 09:19 | 62 | 186.35 |
| 06/25/2026 09:19 | 72 | 186.35 |
| 06/25/2026 09:19 | 52 | 186.35 |
| 06/25/2026 09:19 | 63 | 186.25 |
| 06/25/2026 09:19 | 75 | 186.25 |
| 06/25/2026 09:19 | 162 | 186.20 |
| 06/25/2026 09:19 | 15 | 186.10 |
| 06/25/2026 09:19 | 9 | 186.20 |
| 06/25/2026 09:19 | 75 | 186.15 |
| 06/25/2026 09:19 | 25 | 186.15 |
| 06/25/2026 09:19 | 76 | 186.15 |
| 06/25/2026 09:18 | 75 | 186.20 |
| 06/25/2026 09:18 | 367 | 186.25 |
| 06/25/2026 09:18 | 75 | 186.25 |
| 06/25/2026 09:18 | 55 | 186.25 |
| 06/25/2026 09:18 | 286 | 186.25 |
| 06/25/2026 09:18 | 75 | 186.25 |
| 06/25/2026 09:18 | 60 | 186.25 |
| 06/25/2026 09:18 | 76 | 186.25 |
| 06/25/2026 09:18 | 75 | 186.10 |
| 06/25/2026 09:18 | 10 | 186.10 |
| 06/25/2026 09:18 | 50 | 186.10 |
| 06/25/2026 09:18 | 1 | 186.05 |
| 06/25/2026 09:18 | 171 | 186.00 |
| 06/25/2026 09:18 | 411 | 186.00 |
| 06/25/2026 09:18 | 86 | 186.00 |
| 06/25/2026 09:18 | 19 | 186.00 |
| 06/25/2026 09:18 | 75 | 186.00 |
| 06/25/2026 09:18 | 13 | 186.00 |
| 06/25/2026 09:18 | 50 | 186.00 |
| 06/25/2026 09:18 | 20 | 186.00 |
| 06/25/2026 09:18 | 300 | 186.00 |
| 06/25/2026 09:18 | 20 | 186.00 |
| 06/25/2026 09:18 | 67 | 185.95 |
| 06/25/2026 09:18 | 15 | 185.90 |
| 06/25/2026 09:18 | 75 | 185.85 |
| 06/25/2026 09:18 | 54 | 185.80 |
| 06/25/2026 09:18 | 15 | 185.85 |
| 06/25/2026 09:18 | 15 | 185.85 |
| 06/25/2026 09:18 | 27 | 185.90 |
| 06/25/2026 09:18 | 55 | 185.90 |
| 06/25/2026 09:18 | 19 | 185.90 |
| 06/25/2026 09:18 | 312 | 185.90 |
| 06/25/2026 09:18 | 478 | 185.90 |
| 06/25/2026 09:18 | 200 | 185.90 |
| 06/25/2026 09:17 | 55 | 185.80 |
| 06/25/2026 09:17 | 60 | 185.75 |
| 06/25/2026 09:17 | 79 | 185.65 |
| 06/25/2026 09:17 | 100 | 185.65 |
| 06/25/2026 09:17 | 28 | 185.65 |
| 06/25/2026 09:17 | 55 | 185.60 |
| 06/25/2026 09:17 | 77 | 185.60 |
| 06/25/2026 09:17 | 50 | 185.50 |
| 06/25/2026 09:17 | 15 | 185.55 |
| 06/25/2026 09:17 | 28 | 185.50 |
| 06/25/2026 09:17 | 9 | 185.50 |
| 06/25/2026 09:17 | 53 | 185.50 |
| 06/25/2026 09:17 | 75 | 185.50 |
| 06/25/2026 09:17 | 55 | 185.50 |
| 06/25/2026 09:17 | 3 | 185.45 |
| 06/25/2026 09:17 | 60 | 185.40 |
| 06/25/2026 09:17 | 15 | 185.35 |
| 06/25/2026 09:17 | 15 | 185.45 |
| 06/25/2026 09:17 | 10 | 185.45 |
| 06/25/2026 09:17 | 5 | 185.50 |
| 06/25/2026 09:17 | 2 | 185.50 |
| 06/25/2026 09:17 | 1 | 185.50 |
| 06/25/2026 09:17 | 9 | 185.50 |
| 06/25/2026 09:16 | 75 | 185.45 |
| 06/25/2026 09:16 | 71 | 185.45 |
| 06/25/2026 09:16 | 86 | 185.55 |
| 06/25/2026 09:16 | 25 | 185.55 |
| 06/25/2026 09:16 | 27 | 185.50 |
| 06/25/2026 09:16 | 9 | 185.50 |
| 06/25/2026 09:16 | 20 | 185.50 |
| 06/25/2026 09:16 | 57 | 185.50 |
| 06/25/2026 09:16 | 4 | 185.50 |
| 06/25/2026 09:16 | 11 | 185.50 |
| 06/25/2026 09:16 | 30 | 185.50 |
| 06/25/2026 09:16 | 47 | 185.50 |
| 06/25/2026 09:16 | 89 | 185.50 |
| 06/25/2026 09:16 | 9 | 185.50 |
| 06/25/2026 09:16 | 70 | 185.50 |
| 06/25/2026 09:16 | 29 | 185.40 |
| 06/25/2026 09:15 | 227 | 185.40 |
| 06/25/2026 09:15 | 36 | 185.40 |
| 06/25/2026 09:15 | 34 | 185.40 |
| 06/25/2026 09:15 | 75 | 185.40 |
| 06/25/2026 09:15 | 51 | 185.40 |
| 06/25/2026 09:15 | 77 | 185.40 |
| 06/25/2026 09:15 | 9 | 185.40 |
| 06/25/2026 09:15 | 62 | 185.40 |
| 06/25/2026 09:15 | 73 | 185.35 |
| 06/25/2026 09:15 | 87 | 185.35 |
| 06/25/2026 09:15 | 74 | 185.30 |
| 06/25/2026 09:15 | 69 | 185.35 |
| 06/25/2026 09:15 | 57 | 185.35 |
| 06/25/2026 09:15 | 12 | 185.35 |
| 06/25/2026 09:15 | 1 | 185.30 |
| 06/25/2026 09:15 | 21 | 185.35 |
| 06/25/2026 09:15 | 75 | 185.50 |
| 06/25/2026 09:15 | 117 | 185.50 |
| 06/25/2026 09:15 | 74 | 185.50 |
| 06/25/2026 09:15 | 15 | 185.40 |
| 06/25/2026 09:15 | 5 | 185.40 |
| 06/25/2026 09:15 | 27 | 185.40 |
| 06/25/2026 09:15 | 20 | 185.35 |
| 06/25/2026 09:15 | 2 | 185.40 |
| 06/25/2026 09:15 | 4 | 185.40 |
| 06/25/2026 09:15 | 73 | 185.35 |
| 06/25/2026 09:15 | 69 | 185.35 |
| 06/25/2026 09:15 | 64 | 185.35 |
| 06/25/2026 09:15 | 5 | 185.35 |
| 06/25/2026 09:15 | 114 | 185.35 |
| 06/25/2026 09:14 | 287 | 185.25 |
| 06/25/2026 09:14 | 60 | 185.25 |
| 06/25/2026 09:14 | 15 | 185.25 |
| 06/25/2026 09:14 | 77 | 185.30 |
| 06/25/2026 09:14 | 50 | 185.25 |
| 06/25/2026 09:14 | 15 | 185.25 |
| 06/25/2026 09:14 | 59 | 185.35 |
| 06/25/2026 09:14 | 47 | 185.35 |
| 06/25/2026 09:14 | 18 | 185.35 |
| 06/25/2026 09:14 | 9 | 185.35 |
| 06/25/2026 09:13 | 13 | 185.30 |
| 06/25/2026 09:13 | 287 | 185.30 |
| 06/25/2026 09:13 | 15 | 185.30 |
| 06/25/2026 09:13 | 83 | 185.40 |
| 06/25/2026 09:13 | 75 | 185.40 |
| 06/25/2026 09:13 | 60 | 185.40 |
| 06/25/2026 09:13 | 49 | 185.30 |
| 06/25/2026 09:13 | 302 | 185.40 |
| 06/25/2026 09:13 | 16 | 185.40 |
| 06/25/2026 09:13 | 106 | 185.40 |
| 06/25/2026 09:13 | 4 | 185.40 |
| 06/25/2026 09:13 | 2 | 185.40 |
| 06/25/2026 09:13 | 60 | 185.40 |
| 06/25/2026 09:13 | 58 | 185.40 |
| 06/25/2026 09:13 | 35 | 185.40 |
| 06/25/2026 09:13 | 60 | 185.35 |
| 06/25/2026 09:13 | 91 | 185.25 |
| 06/25/2026 09:13 | 2 | 185.25 |
| 06/25/2026 09:13 | 28 | 185.25 |
| 06/25/2026 09:13 | 63 | 185.25 |
| 06/25/2026 09:13 | 50 | 185.25 |
| 06/25/2026 09:13 | 79 | 185.25 |
| 06/25/2026 09:13 | 4 | 185.20 |
| 06/25/2026 09:13 | 56 | 185.15 |
| 06/25/2026 09:13 | 32 | 185.05 |
| 06/25/2026 09:13 | 28 | 185.10 |
| 06/25/2026 09:13 | 73 | 185.10 |
| 06/25/2026 09:13 | 114 | 185.05 |
| 06/25/2026 09:13 | 63 | 185.05 |
| 06/25/2026 09:13 | 9 | 185.05 |
| 06/25/2026 09:13 | 101 | 185.05 |
| 06/25/2026 09:13 | 28 | 185.05 |
| 06/25/2026 09:13 | 15 | 184.95 |
| 06/25/2026 09:13 | 28 | 185.00 |
| 06/25/2026 09:13 | 84 | 185.00 |
| 06/25/2026 09:13 | 9 | 185.00 |
| 06/25/2026 09:13 | 40 | 185.00 |
| 06/25/2026 09:13 | 26 | 184.95 |
| 06/25/2026 09:13 | 69 | 185.00 |
| 06/25/2026 09:13 | 15 | 184.95 |
| 06/25/2026 09:12 | 28 | 185.05 |
| 06/25/2026 09:12 | 77 | 185.05 |
| 06/25/2026 09:12 | 15 | 184.90 |
| 06/25/2026 09:12 | 63 | 184.95 |
| 06/25/2026 09:12 | 47 | 184.95 |
| 06/25/2026 09:12 | 63 | 184.95 |
| 06/25/2026 09:12 | 28 | 184.95 |
| 06/25/2026 09:12 | 75 | 184.95 |
| 06/25/2026 09:12 | 58 | 184.95 |
| 06/25/2026 09:12 | 67 | 184.95 |
| 06/25/2026 09:12 | 57 | 184.90 |
| 06/25/2026 09:12 | 122 | 184.90 |
| 06/25/2026 09:12 | 28 | 184.90 |
| 06/25/2026 09:12 | 15 | 184.90 |
| 06/25/2026 09:12 | 69 | 184.90 |
| 06/25/2026 09:12 | 9 | 184.85 |
| 06/25/2026 09:12 | 14 | 184.85 |
| 06/25/2026 09:12 | 45 | 184.85 |
| 06/25/2026 09:11 | 3 | 184.75 |
| 06/25/2026 09:11 | 35 | 184.90 |
| 06/25/2026 09:11 | 15 | 184.90 |
| 06/25/2026 09:11 | 55 | 185.05 |
| 06/25/2026 09:11 | 121 | 185.05 |
| 06/25/2026 09:11 | 51 | 185.05 |
| 06/25/2026 09:11 | 63 | 185.05 |
| 06/25/2026 09:11 | 42 | 185.05 |
| 06/25/2026 09:11 | 33 | 185.05 |
| 06/25/2026 09:11 | 55 | 185.05 |
| 06/25/2026 09:11 | 28 | 185.05 |
| 06/25/2026 09:11 | 60 | 185.05 |
| 06/25/2026 09:11 | 50 | 185.00 |
| 06/25/2026 09:11 | 52 | 185.00 |
| 06/25/2026 09:11 | 28 | 185.00 |
| 06/25/2026 09:11 | 6 | 185.00 |
| 06/25/2026 09:11 | 3 | 185.00 |
| 06/25/2026 09:11 | 75 | 185.00 |
| 06/25/2026 09:11 | 12 | 185.00 |
| 06/25/2026 09:11 | 15 | 184.95 |
| 06/25/2026 09:11 | 10 | 185.00 |
| 06/25/2026 09:11 | 58 | 185.00 |
| 06/25/2026 09:11 | 232 | 185.00 |
| 06/25/2026 09:11 | 28 | 185.00 |
| 06/25/2026 09:11 | 9 | 185.00 |
| 06/25/2026 09:10 | 15 | 185.00 |
| 06/25/2026 09:10 | 77 | 185.15 |
| 06/25/2026 09:10 | 87 | 185.15 |
| 06/25/2026 09:10 | 59 | 185.25 |
| 06/25/2026 09:10 | 73 | 185.25 |
| 06/25/2026 09:10 | 15 | 185.20 |
| 06/25/2026 09:10 | 40 | 185.40 |
| 06/25/2026 09:10 | 55 | 185.40 |
| 06/25/2026 09:10 | 50 | 185.40 |
| 06/25/2026 09:10 | 70 | 185.40 |
| 06/25/2026 09:10 | 63 | 185.35 |
| 06/25/2026 09:10 | 55 | 185.35 |
| 06/25/2026 09:10 | 75 | 185.35 |
| 06/25/2026 09:10 | 49 | 185.35 |
| 06/25/2026 09:10 | 63 | 185.35 |
| 06/25/2026 09:10 | 56 | 185.35 |
| 06/25/2026 09:10 | 55 | 185.30 |
| 06/25/2026 09:10 | 52 | 185.30 |
| 06/25/2026 09:10 | 55 | 185.30 |
| 06/25/2026 09:10 | 74 | 185.30 |
| 06/25/2026 09:10 | 74 | 185.30 |
| 06/25/2026 09:10 | 156 | 185.30 |
| 06/25/2026 09:10 | 9 | 185.30 |
| 06/25/2026 09:10 | 66 | 185.30 |
| 06/25/2026 09:10 | 49 | 185.20 |
| 06/25/2026 09:10 | 63 | 185.25 |
| 06/25/2026 09:10 | 75 | 185.25 |
| 06/25/2026 09:10 | 49 | 185.25 |
| 06/25/2026 09:10 | 60 | 185.25 |
| 06/25/2026 09:10 | 86 | 185.20 |
| 06/25/2026 09:10 | 105 | 185.15 |
| 06/25/2026 09:10 | 39 | 185.05 |
| 06/25/2026 09:10 | 48 | 185.05 |
| 06/25/2026 09:10 | 1 | 185.10 |
| 06/25/2026 09:10 | 87 | 185.05 |
| 06/25/2026 09:10 | 54 | 185.05 |
| 06/25/2026 09:10 | 72 | 185.05 |
| 06/25/2026 09:10 | 66 | 185.05 |
| 06/25/2026 09:10 | 45 | 185.00 |
| 06/25/2026 09:10 | 121 | 184.90 |
| 06/25/2026 09:10 | 137 | 184.90 |
| 06/25/2026 09:10 | 73 | 184.95 |
| 06/25/2026 09:10 | 48 | 184.95 |
| 06/25/2026 09:10 | 55 | 184.95 |
| 06/25/2026 09:10 | 116 | 184.90 |
| 06/25/2026 09:10 | 74 | 184.90 |
| 06/25/2026 09:10 | 77 | 184.85 |
| 06/25/2026 09:10 | 38 | 184.85 |
| 06/25/2026 09:10 | 75 | 184.85 |
| 06/25/2026 09:10 | 55 | 184.85 |
| 06/25/2026 09:10 | 10 | 184.85 |
| 06/25/2026 09:10 | 79 | 184.75 |
| 06/25/2026 09:10 | 251 | 184.80 |
| 06/25/2026 09:10 | 32 | 184.80 |
| 06/25/2026 09:10 | 63 | 184.80 |
| 06/25/2026 09:10 | 79 | 184.80 |
| 06/25/2026 09:10 | 67 | 184.80 |
| 06/25/2026 09:10 | 76 | 184.85 |
| 06/25/2026 09:10 | 14 | 184.90 |
| 06/25/2026 09:10 | 76 | 184.90 |
| 06/25/2026 09:10 | 79 | 184.95 |
| 06/25/2026 09:09 | 74 | 185.00 |
| 06/25/2026 09:09 | 74 | 185.00 |
| 06/25/2026 09:09 | 4 | 185.00 |
| 06/25/2026 09:09 | 57 | 184.95 |
| 06/25/2026 09:09 | 12 | 184.90 |
| 06/25/2026 09:09 | 45 | 184.85 |
| 06/25/2026 09:09 | 9 | 184.85 |
| 06/25/2026 09:09 | 135 | 184.85 |
| 06/25/2026 09:09 | 122 | 184.80 |
| 06/25/2026 09:09 | 73 | 184.80 |
| 06/25/2026 09:09 | 63 | 184.80 |
| 06/25/2026 09:09 | 57 | 184.80 |
| 06/25/2026 09:09 | 71 | 184.80 |
| 06/25/2026 09:09 | 12 | 184.75 |
| 06/25/2026 09:09 | 49 | 184.85 |
| 06/25/2026 09:09 | 41 | 184.85 |
| 06/25/2026 09:09 | 114 | 184.90 |
| 06/25/2026 09:09 | 79 | 184.85 |
| 06/25/2026 09:09 | 56 | 184.90 |
| 06/25/2026 09:09 | 55 | 184.90 |
| 06/25/2026 09:09 | 73 | 184.80 |
| 06/25/2026 09:09 | 7 | 184.80 |
| 06/25/2026 09:09 | 9 | 184.85 |
| 06/25/2026 09:09 | 25 | 184.90 |
| 06/25/2026 09:09 | 77 | 184.90 |
| 06/25/2026 09:08 | 55 | 185.00 |
| 06/25/2026 09:08 | 93 | 184.90 |
| 06/25/2026 09:08 | 50 | 184.85 |
| 06/25/2026 09:08 | 55 | 184.85 |
| 06/25/2026 09:08 | 64 | 184.85 |
| 06/25/2026 09:08 | 10 | 184.75 |
| 06/25/2026 09:08 | 67 | 184.75 |
| 06/25/2026 09:08 | 83 | 184.90 |
| 06/25/2026 09:08 | 92 | 184.90 |
| 06/25/2026 09:08 | 49 | 184.95 |
| 06/25/2026 09:08 | 63 | 184.95 |
| 06/25/2026 09:08 | 63 | 184.95 |
| 06/25/2026 09:08 | 78 | 184.95 |
| 06/25/2026 09:08 | 114 | 184.95 |
| 06/25/2026 09:07 | 58 | 185.05 |
| 06/25/2026 09:07 | 75 | 185.05 |
| 06/25/2026 09:07 | 56 | 185.05 |
| 06/25/2026 09:07 | 52 | 185.05 |
| 06/25/2026 09:07 | 60 | 185.05 |
| 06/25/2026 09:07 | 27 | 184.95 |
| 06/25/2026 09:07 | 4 | 184.95 |
| 06/25/2026 09:07 | 175 | 185.05 |
| 06/25/2026 09:07 | 12 | 185.05 |
| 06/25/2026 09:07 | 73 | 185.15 |
| 06/25/2026 09:07 | 152 | 185.25 |
| 06/25/2026 09:07 | 91 | 185.25 |
| 06/25/2026 09:06 | 63 | 185.35 |
| 06/25/2026 09:06 | 55 | 185.35 |
| 06/25/2026 09:06 | 75 | 185.35 |
| 06/25/2026 09:06 | 63 | 185.30 |
| 06/25/2026 09:06 | 86 | 185.25 |
| 06/25/2026 09:06 | 86 | 185.30 |
| 06/25/2026 09:06 | 9 | 185.25 |
| 06/25/2026 09:06 | 55 | 185.25 |
| 06/25/2026 09:06 | 15 | 185.25 |
| 06/25/2026 09:06 | 55 | 185.25 |
| 06/25/2026 09:06 | 63 | 185.25 |
| 06/25/2026 09:06 | 28 | 185.25 |
| 06/25/2026 09:06 | 75 | 185.25 |
| 06/25/2026 09:06 | 10 | 185.20 |
| 06/25/2026 09:06 | 23 | 185.20 |
| 06/25/2026 09:06 | 55 | 185.15 |
| 06/25/2026 09:06 | 4 | 185.15 |
| 06/25/2026 09:06 | 92 | 185.10 |
| 06/25/2026 09:06 | 9 | 185.00 |
| 06/25/2026 09:06 | 55 | 185.00 |
| 06/25/2026 09:06 | 48 | 185.00 |
| 06/25/2026 09:06 | 13 | 185.00 |
| 06/25/2026 09:06 | 12 | 185.00 |
| 06/25/2026 09:06 | 55 | 185.00 |
| 06/25/2026 09:06 | 49 | 185.00 |
| 06/25/2026 09:06 | 75 | 185.00 |
| 06/25/2026 09:06 | 117 | 184.95 |
| 06/25/2026 09:06 | 57 | 184.90 |
| 06/25/2026 09:06 | 55 | 184.85 |
| 06/25/2026 09:06 | 178 | 184.85 |
| 06/25/2026 09:06 | 123 | 184.85 |
| 06/25/2026 09:06 | 50 | 184.85 |
| 06/25/2026 09:06 | 1 | 184.85 |
| 06/25/2026 09:06 | 10 | 184.70 |
| 06/25/2026 09:05 | 171 | 184.75 |
| 06/25/2026 09:05 | 76 | 184.75 |
| 06/25/2026 09:05 | 4 | 184.95 |
| 06/25/2026 09:05 | 4 | 184.90 |
| 06/25/2026 09:05 | 9 | 184.80 |
| 06/25/2026 09:05 | 48 | 184.80 |
| 06/25/2026 09:05 | 55 | 184.80 |
| 06/25/2026 09:05 | 102 | 184.80 |
| 06/25/2026 09:05 | 65 | 184.70 |
| 06/25/2026 09:05 | 53 | 184.75 |
| 06/25/2026 09:05 | 63 | 184.80 |
| 06/25/2026 09:05 | 1 | 184.80 |
| 06/25/2026 09:05 | 63 | 184.80 |
| 06/25/2026 09:05 | 77 | 184.80 |
| 06/25/2026 09:05 | 63 | 184.80 |
| 06/25/2026 09:05 | 55 | 184.80 |
| 06/25/2026 09:05 | 49 | 184.80 |
| 06/25/2026 09:05 | 55 | 184.75 |
| 06/25/2026 09:05 | 35 | 184.75 |
| 06/25/2026 09:05 | 49 | 184.75 |
| 06/25/2026 09:05 | 49 | 184.75 |
| 06/25/2026 09:05 | 17 | 184.75 |
| 06/25/2026 09:05 | 85 | 184.75 |
| 06/25/2026 09:05 | 85 | 184.80 |
| 06/25/2026 09:05 | 9 | 184.80 |
| 06/25/2026 09:05 | 66 | 184.80 |
| 06/25/2026 09:05 | 9 | 184.75 |
| 06/25/2026 09:05 | 71 | 184.75 |
| 06/25/2026 09:05 | 45 | 184.75 |
| 06/25/2026 09:05 | 79 | 184.75 |
| 06/25/2026 09:04 | 25 | 184.90 |
| 06/25/2026 09:04 | 30 | 184.95 |
| 06/25/2026 09:04 | 31 | 184.95 |
| 06/25/2026 09:04 | 31 | 184.95 |
| 06/25/2026 09:04 | 15 | 184.90 |
| 06/25/2026 09:04 | 29 | 184.85 |
| 06/25/2026 09:04 | 1 | 184.90 |
| 06/25/2026 09:04 | 29 | 184.90 |
| 06/25/2026 09:04 | 63 | 184.90 |
| 06/25/2026 09:04 | 74 | 184.90 |
| 06/25/2026 09:04 | 55 | 184.90 |
| 06/25/2026 09:04 | 49 | 184.85 |
| 06/25/2026 09:04 | 59 | 184.85 |
| 06/25/2026 09:04 | 46 | 184.75 |
| 06/25/2026 09:04 | 91 | 184.65 |
| 06/25/2026 09:04 | 49 | 184.60 |
| 06/25/2026 09:03 | 28 | 184.60 |
| 06/25/2026 09:03 | 28 | 184.60 |
| 06/25/2026 09:03 | 1 | 184.70 |
| 06/25/2026 09:03 | 2 | 184.70 |
| 06/25/2026 09:03 | 31 | 184.60 |
| 06/25/2026 09:03 | 63 | 184.60 |
| 06/25/2026 09:03 | 31 | 184.65 |
| 06/25/2026 09:03 | 55 | 184.65 |
| 06/25/2026 09:03 | 63 | 184.65 |
| 06/25/2026 09:03 | 28 | 184.65 |
| 06/25/2026 09:03 | 79 | 184.65 |
| 06/25/2026 09:03 | 74 | 184.60 |
| 06/25/2026 09:03 | 63 | 184.60 |
| 06/25/2026 09:03 | 47 | 184.50 |
| 06/25/2026 09:03 | 72 | 184.45 |
| 06/25/2026 09:02 | 63 | 184.35 |
| 06/25/2026 09:02 | 79 | 184.35 |
| 06/25/2026 09:02 | 30 | 184.35 |
| 06/25/2026 09:02 | 63 | 184.35 |
| 06/25/2026 09:02 | 38 | 184.35 |
| 06/25/2026 09:02 | 156 | 184.35 |
| 06/25/2026 09:02 | 17 | 184.30 |
| 06/25/2026 09:02 | 49 | 184.15 |
| 06/25/2026 09:02 | 39 | 184.15 |
| 06/25/2026 09:02 | 29 | 184.20 |
| 06/25/2026 09:02 | 87 | 184.20 |
| 06/25/2026 09:02 | 88 | 184.20 |
| 06/25/2026 09:02 | 42 | 184.20 |
| 06/25/2026 09:02 | 116 | 184.15 |
| 06/25/2026 09:02 | 1 | 184.15 |
| 06/25/2026 09:02 | 78 | 184.15 |
| 06/25/2026 09:02 | 56 | 184.55 |
| 06/25/2026 09:02 | 49 | 184.45 |
| 06/25/2026 09:02 | 157 | 184.50 |
| 06/25/2026 09:02 | 16 | 184.85 |
| 06/25/2026 09:02 | 19 | 184.90 |
| 06/25/2026 09:01 | 5 | 185.30 |
| 06/25/2026 09:01 | 77 | 185.20 |
| 06/25/2026 09:01 | 30 | 185.20 |
| 06/25/2026 09:01 | 13 | 185.20 |
| 06/25/2026 09:01 | 26 | 185.00 |
| 06/25/2026 09:01 | 1 | 184.95 |
| 06/25/2026 09:01 | 2 | 184.95 |
| 06/25/2026 09:01 | 24 | 184.90 |
| 06/25/2026 09:01 | 74 | 184.90 |
| 06/25/2026 09:01 | 1 | 184.95 |
| 06/25/2026 09:01 | 1 | 184.95 |
| 06/25/2026 09:01 | 78 | 184.95 |
| 06/25/2026 09:01 | 1 | 185.00 |
| 06/25/2026 09:01 | 12 | 185.00 |
| 06/25/2026 09:01 | 87 | 185.10 |
| 06/25/2026 09:01 | 52 | 185.05 |
| 06/25/2026 09:01 | 22 | 185.05 |
| 06/25/2026 09:01 | 87 | 185.00 |
| 06/25/2026 09:01 | 29 | 185.00 |
| 06/25/2026 09:01 | 57 | 185.00 |
| 06/25/2026 09:01 | 109 | 183.55 |
| 06/25/2026 09:01 | 822 | 183.55 |
| 06/25/2026 09:01 | 139 | 183.55 |
| 06/25/2026 09:01 | 278 | 183.55 |
| 06/25/2026 09:01 | 107 | 183.55 |
| 06/25/2026 09:01 | 193 | 183.55 |
| 06/25/2026 09:01 | 2 | 183.55 |
| 06/25/2026 09:01 | 240 | 183.55 |
| 06/25/2026 09:01 | 201 | 183.55 |
| 06/25/2026 09:01 | 370 | 183.55 |
| 06/25/2026 09:01 | 213 | 183.55 |
| 06/25/2026 09:01 | 267 | 183.55 |
| 06/25/2026 09:01 | 122 | 183.55 |
| 06/25/2026 09:01 | 100 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 122 | 183.55 |
| 06/25/2026 09:01 | 150 | 183.55 |
| 06/25/2026 09:01 | 308 | 183.55 |
| 06/25/2026 09:01 | 260 | 183.55 |
| 06/25/2026 09:01 | 64 | 183.55 |
| 06/25/2026 09:01 | 426 | 183.55 |
| 06/25/2026 09:01 | 36 | 183.55 |
| 06/25/2026 09:01 | 35 | 183.55 |
| 06/25/2026 09:01 | 122 | 183.55 |
| 06/25/2026 09:01 | 41 | 183.55 |
| 06/25/2026 09:01 | 24 | 183.55 |
| 06/25/2026 09:01 | 7 | 183.55 |
| 06/25/2026 09:01 | 117 | 183.55 |
| 06/25/2026 09:01 | 2 | 183.55 |
| 06/25/2026 09:01 | 74 | 183.55 |
| 06/25/2026 09:01 | 64 | 183.55 |
| 06/25/2026 09:01 | 879 | 183.55 |
| 06/25/2026 09:01 | 22 | 183.55 |
| 06/25/2026 09:01 | 83 | 183.55 |
| 06/25/2026 09:01 | 69 | 183.55 |
| 06/25/2026 09:01 | 20 | 183.55 |
| 06/25/2026 09:01 | 76 | 183.55 |
| 06/25/2026 09:01 | 122 | 183.55 |
| 06/25/2026 09:01 | 24 | 183.55 |
| 06/25/2026 09:01 | 507 | 183.55 |
| 06/25/2026 09:01 | 55 | 183.55 |
| 06/25/2026 09:01 | 522 | 183.55 |
| 06/25/2026 09:01 | 197 | 183.55 |
| 06/25/2026 09:01 | 122 | 183.55 |
| 06/25/2026 09:01 | 24 | 183.55 |
| 06/25/2026 09:01 | 300 | 183.55 |
| 06/25/2026 09:01 | 24 | 183.55 |
| 06/25/2026 09:01 | 18 | 183.55 |
| 06/25/2026 09:01 | 109 | 183.55 |
| 06/25/2026 09:01 | 363 | 183.55 |
| 06/25/2026 09:01 | 727 | 183.55 |
| 06/25/2026 09:01 | 25 | 183.55 |
| 06/25/2026 09:01 | 3 | 183.55 |
| 06/25/2026 09:01 | 1 | 183.55 |
| 06/25/2026 09:01 | 1743 | 183.55 |
| 06/25/2026 09:01 | 24 | 183.55 |
| 06/25/2026 09:01 | 82 | 183.55 |
| 06/25/2026 09:01 | 40 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 1319 | 183.55 |
| 06/25/2026 09:01 | 109 | 183.55 |
| 06/25/2026 09:01 | 242 | 183.55 |
| 06/25/2026 09:01 | 303 | 183.55 |
| 06/25/2026 09:01 | 20 | 183.55 |
| 06/25/2026 09:01 | 1482 | 183.55 |
| 06/25/2026 09:01 | 60 | 183.55 |
| 06/25/2026 09:01 | 208 | 183.55 |
| 06/25/2026 09:01 | 1578 | 183.55 |
| 06/25/2026 09:01 | 8 | 183.55 |
| 06/25/2026 09:01 | 815 | 183.55 |
| 06/25/2026 09:01 | 247 | 183.55 |
| 06/25/2026 09:01 | 1622 | 183.55 |
| 06/25/2026 09:01 | 3 | 183.55 |
| 06/25/2026 09:01 | 1623 | 183.55 |
| 06/25/2026 09:01 | 667 | 183.55 |
| 06/25/2026 09:01 | 279 | 183.55 |
| 06/25/2026 09:01 | 143 | 183.55 |
| 06/25/2026 09:01 | 106 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 81 | 183.55 |
| 06/25/2026 09:01 | 1309 | 183.55 |
| 06/25/2026 09:01 | 48 | 183.55 |
| 06/25/2026 09:01 | 4 | 183.55 |
| 06/25/2026 09:01 | 390 | 183.55 |
| 06/25/2026 09:01 | 140 | 183.55 |
| 06/25/2026 09:01 | 80 | 183.55 |
| 06/25/2026 09:01 | 452 | 183.55 |
| 06/25/2026 09:01 | 2 | 183.55 |
| 06/25/2026 09:01 | 90 | 183.55 |
| 06/25/2026 09:01 | 99 | 183.55 |
| 06/25/2026 09:01 | 33 | 183.55 |
| 06/25/2026 09:01 | 1 | 183.55 |
| 06/25/2026 09:01 | 262 | 183.55 |
| 06/25/2026 09:01 | 365 | 183.55 |
| 06/25/2026 09:01 | 258 | 183.55 |
| 06/25/2026 09:01 | 31 | 183.55 |
| 06/25/2026 09:01 | 11 | 183.55 |
| 06/25/2026 09:01 | 410 | 183.55 |
| 06/25/2026 09:01 | 346 | 183.55 |
| 06/25/2026 09:01 | 332 | 183.55 |
| 06/25/2026 09:01 | 453 | 183.55 |
| 06/25/2026 09:01 | 15 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 13 | 183.55 |
| 06/25/2026 09:01 | 3 | 183.55 |
| 06/25/2026 09:01 | 182 | 183.55 |
| 06/25/2026 09:01 | 65 | 183.55 |
| 06/25/2026 09:01 | 25 | 183.55 |
| 06/25/2026 09:01 | 425 | 183.55 |
| 06/25/2026 09:01 | 7 | 183.55 |
| 06/25/2026 09:01 | 2 | 183.55 |
| 06/25/2026 09:01 | 250 | 183.55 |
| 06/25/2026 09:01 | 31 | 183.55 |
| 06/25/2026 09:01 | 49 | 183.55 |
| 06/25/2026 09:01 | 156 | 183.55 |
| 06/25/2026 09:01 | 3 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 148 | 183.55 |
| 06/25/2026 09:01 | 29 | 183.55 |
| 06/25/2026 09:01 | 5 | 183.55 |
| 06/25/2026 09:01 | 18 | 183.55 |
| 06/25/2026 09:01 | 203 | 183.55 |
| 06/25/2026 09:01 | 193 | 183.55 |
| 06/25/2026 09:01 | 65 | 183.55 |
| 06/25/2026 09:01 | 19 | 183.55 |
| 06/25/2026 09:01 | 23 | 183.55 |
| 06/25/2026 09:01 | 91 | 183.55 |
| 06/25/2026 09:01 | 49 | 183.55 |
| 06/25/2026 09:01 | 1 | 183.55 |
| 06/25/2026 09:01 | 8 | 183.55 |
| 06/25/2026 09:01 | 11 | 183.55 |
| 06/25/2026 09:01 | 199 | 183.55 |
| 06/25/2026 09:01 | 1475 | 183.55 |
| 06/25/2026 09:01 | 14 | 183.55 |
| 06/25/2026 09:01 | 13 | 183.55 |
| 06/25/2026 09:01 | 7 | 183.55 |
| 06/25/2026 09:01 | 120 | 183.55 |
| 06/25/2026 09:01 | 76 | 183.55 |
| 06/25/2026 09:01 | 90 | 183.55 |
| 06/25/2026 09:01 | 35 | 183.55 |
| 06/25/2026 09:01 | 380 | 183.55 |
| 06/25/2026 09:01 | 169 | 183.55 |
| 06/25/2026 09:01 | 133 | 183.55 |
| 06/25/2026 09:01 | 1161 | 183.55 |
| 06/25/2026 09:01 | 200 | 183.55 |
| 06/25/2026 09:01 | 68 | 183.55 |
| 06/25/2026 09:01 | 112 | 183.55 |
| 06/25/2026 09:01 | 70 | 183.55 |
| 06/25/2026 09:01 | 52 | 183.55 |
| 06/25/2026 09:01 | 23 | 183.55 |
| 06/25/2026 09:01 | 33 | 183.55 |
| 06/25/2026 09:01 | 9 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 168 | 183.55 |
| 06/25/2026 09:01 | 30 | 183.55 |
| 06/25/2026 09:01 | 62 | 183.55 |
| 06/25/2026 09:01 | 36 | 183.55 |
| 06/25/2026 09:01 | 514 | 183.55 |
| 06/25/2026 09:01 | 508 | 183.55 |
| 06/25/2026 09:01 | 16 | 183.55 |
| 06/25/2026 09:01 | 149 | 183.55 |
| 06/25/2026 09:01 | 4 | 183.55 |
| 06/25/2026 09:01 | 117 | 183.55 |
| 06/25/2026 09:01 | 65 | 183.55 |
| 06/25/2026 09:01 | 80 | 183.55 |
| 06/25/2026 09:01 | 55 | 183.55 |
| 06/25/2026 09:01 | 10 | 183.55 |
| 06/25/2026 09:01 | 8 | 183.55 |
| 06/25/2026 09:01 | 52 | 183.55 |
| 06/25/2026 09:01 | 57 | 183.55 |
| 06/25/2026 09:01 | 1 | 183.55 |
| 06/25/2026 09:01 | 3 | 183.55 |
| 06/25/2026 09:01 | 39 | 183.55 |
| 06/25/2026 09:01 | 1 | 183.55 |
| 06/25/2026 09:01 | 2 | 183.55 |