CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 17:34:20
Bid
06/18/2026 - 21:53:51
Bid
Volume
Ask
06/18/2026 - 20:48:45
Ask
Volume
185.05
+3.15 ( +1.73% )
0.00
1,201
0.00
463
More information
Analysis by TheScreener
16.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 17:34 21 185.05
06/18/2026 17:30 289 185.05
06/18/2026 17:30 86 185.05
06/18/2026 17:30 506 185.05
06/18/2026 17:30 44 185.05
06/18/2026 17:30 547 185.05
06/18/2026 17:30 746 185.05
06/18/2026 17:30 587 185.05
06/18/2026 17:30 24 185.05
06/18/2026 17:30 183 185.05
06/18/2026 17:30 30 185.05
06/18/2026 17:30 108 185.05
06/18/2026 17:30 951 185.05
06/18/2026 17:30 1175 185.05
06/18/2026 17:30 252 185.05
06/18/2026 17:30 14 185.05
06/18/2026 17:30 30 185.05
06/18/2026 17:30 63 185.05
06/18/2026 17:30 141 185.05
06/18/2026 17:30 2 185.05
06/18/2026 17:30 1122 185.05
06/18/2026 17:30 4 185.05
06/18/2026 17:30 739 185.05
06/18/2026 17:30 86 185.05
06/18/2026 17:30 1 185.05
06/18/2026 17:30 26 185.05
06/18/2026 17:30 216 185.05
06/18/2026 17:30 573 185.05
06/18/2026 17:30 31 185.05
06/18/2026 17:30 540 185.05
06/18/2026 17:30 472 185.05
06/18/2026 17:30 3169 185.05
06/18/2026 17:30 7 185.05
06/18/2026 17:30 3 185.05
06/18/2026 17:30 2267 185.05
06/18/2026 17:30 692 185.05
06/18/2026 17:30 311 185.05
06/18/2026 17:30 293 185.05
06/18/2026 17:30 45 185.05
06/18/2026 17:30 1795 185.05
06/18/2026 17:30 30 185.05
06/18/2026 17:30 840 185.05
06/18/2026 17:30 963 185.05
06/18/2026 17:30 63 185.05
06/18/2026 17:30 532 185.05
06/18/2026 17:30 61 185.05
06/18/2026 17:30 1309 185.05
06/18/2026 17:30 241 185.05
06/18/2026 17:30 211 185.05
06/18/2026 17:30 61 185.05
06/18/2026 17:30 1838 185.05
06/18/2026 17:30 508 185.05
06/18/2026 17:30 443 185.05
06/18/2026 17:30 45 185.05
06/18/2026 17:30 1163 185.05
06/18/2026 17:30 189 185.05
06/18/2026 17:30 670 185.05
06/18/2026 17:30 768 185.05
06/18/2026 17:30 72 185.05
06/18/2026 17:30 75 185.05
06/18/2026 17:30 147 185.05
06/18/2026 17:30 735 185.05
06/18/2026 17:30 1174 185.05
06/18/2026 17:30 497 185.05
06/18/2026 17:30 405 185.05
06/18/2026 17:30 464 185.05
06/18/2026 17:30 136 185.05
06/18/2026 17:30 2625 185.05
06/18/2026 17:30 256 185.05
06/18/2026 17:30 84 185.05
06/18/2026 17:30 1171 185.05
06/18/2026 17:30 27 185.05
06/18/2026 17:30 2382 185.05
06/18/2026 17:30 400 185.05
06/18/2026 17:30 13 185.05
06/18/2026 17:30 3 185.05
06/18/2026 17:30 2544 185.05
06/18/2026 17:30 7 185.05
06/18/2026 17:30 420 185.05
06/18/2026 17:30 88 185.05
06/18/2026 17:30 118 185.05
06/18/2026 17:30 823 185.05
06/18/2026 17:30 1116 185.05
06/18/2026 17:30 72 185.05
06/18/2026 17:30 38 185.05
06/18/2026 17:30 950 185.05
06/18/2026 17:30 267 185.05
06/18/2026 17:30 50 185.05
06/18/2026 17:30 320 185.05
06/18/2026 17:30 146 185.05
06/18/2026 17:30 397 185.05
06/18/2026 17:30 116 185.05
06/18/2026 17:30 128 185.05
06/18/2026 17:30 587 185.05
06/18/2026 17:30 1000 185.05
06/18/2026 17:30 17316 185.05
06/18/2026 17:30 260 185.05
06/18/2026 17:30 4339 185.05
06/18/2026 17:30 162 185.05
06/18/2026 17:30 665 185.05
06/18/2026 17:30 147 185.05
06/18/2026 17:30 1137 185.05
06/18/2026 17:30 58 185.05
06/18/2026 17:30 83 185.05
06/18/2026 17:30 869 185.05
06/18/2026 17:30 162 185.05
06/18/2026 17:30 520 185.05
06/18/2026 17:30 4589 185.05
06/18/2026 17:30 128 185.05
06/18/2026 17:30 32 185.05
06/18/2026 17:30 592 185.05
06/18/2026 17:30 978 185.05
06/18/2026 17:30 8501 185.05
06/18/2026 17:30 6 185.05
06/18/2026 17:30 171 185.05
06/18/2026 17:30 259 185.05
06/18/2026 17:30 128 185.05
06/18/2026 17:30 301 185.05
06/18/2026 17:30 1767 185.05
06/18/2026 17:30 2163 185.05
06/18/2026 17:30 5125 185.05
06/18/2026 17:30 475 185.05
06/18/2026 17:30 3286 185.05
06/18/2026 17:30 198 185.05
06/18/2026 17:30 5880 185.05
06/18/2026 17:30 43 185.05
06/18/2026 17:30 3 185.05
06/18/2026 17:30 195 185.05
06/18/2026 17:30 5 185.05
06/18/2026 17:30 1620 185.05
06/18/2026 17:30 1671 185.05
06/18/2026 17:30 5000 185.05
06/18/2026 17:30 262 185.05
06/18/2026 17:30 337 185.05
06/18/2026 17:30 256 185.05
06/18/2026 17:30 4263 185.05
06/18/2026 17:30 100 185.05
06/18/2026 17:30 604 185.05
06/18/2026 17:30 621 185.05
06/18/2026 17:30 1576 185.05
06/18/2026 17:30 174 185.05
06/18/2026 17:30 1136 185.05
06/18/2026 17:30 1143 185.05
06/18/2026 17:30 420 185.05
06/18/2026 17:30 696 185.05
06/18/2026 17:30 867 185.05
06/18/2026 17:30 1563 185.05
06/18/2026 17:30 1317 185.05
06/18/2026 17:30 791 185.05
06/18/2026 17:30 3872 185.05
06/18/2026 17:30 1060 185.05
06/18/2026 17:30 48 185.05
06/18/2026 17:30 455 185.05
06/18/2026 17:30 44 185.05
06/18/2026 17:30 235 185.05
06/18/2026 17:30 983 185.05
06/18/2026 17:30 9491 185.05
06/18/2026 17:30 2691 185.05
06/18/2026 17:30 1007 185.05
06/18/2026 17:30 479 185.05
06/18/2026 17:30 117 185.05
06/18/2026 17:30 262 185.05
06/18/2026 17:30 207 185.05
06/18/2026 17:30 308 185.05
06/18/2026 17:30 202 185.05
06/18/2026 17:30 119 185.05
06/18/2026 17:30 394 185.05
06/18/2026 17:30 540 185.05
06/18/2026 17:30 328 185.05
06/18/2026 17:30 68 185.05
06/18/2026 17:30 157 185.05
06/18/2026 17:30 264 185.05
06/18/2026 17:30 274 185.05
06/18/2026 17:30 206 185.05
06/18/2026 17:30 185 185.05
06/18/2026 17:30 1019 185.05
06/18/2026 17:30 106 185.05
06/18/2026 17:30 219 185.05
06/18/2026 17:30 444 185.05
06/18/2026 17:30 547 185.05
06/18/2026 17:30 1937 185.05
06/18/2026 17:30 44 185.05
06/18/2026 17:30 9284 185.05
06/18/2026 17:30 298 185.05
06/18/2026 17:30 849 185.05
06/18/2026 17:30 3 185.05
06/18/2026 17:30 13 185.05
06/18/2026 17:30 36 185.05
06/18/2026 17:30 18103 185.05
06/18/2026 17:30 623 185.05
06/18/2026 17:30 31 185.05
06/18/2026 17:30 6253 185.05
06/18/2026 17:30 1354 185.05
06/18/2026 17:30 156 185.05
06/18/2026 17:30 10367 185.05
06/18/2026 17:30 27 185.05
06/18/2026 17:30 666 185.05
06/18/2026 17:30 118 185.05
06/18/2026 17:30 1465 185.05
06/18/2026 17:30 9 185.05
06/18/2026 17:30 117 185.05
06/18/2026 17:30 23 185.05
06/18/2026 17:30 62 185.05
06/18/2026 17:30 5646 185.05
06/18/2026 17:30 220 185.05
06/18/2026 17:30 5477 185.05
06/18/2026 17:30 9461 185.05
06/18/2026 17:30 5125 185.05
06/18/2026 17:30 2163 185.05
06/18/2026 17:30 2302 185.05
06/18/2026 17:30 1 185.05
06/18/2026 17:30 3 185.05
06/18/2026 17:30 6 185.05
06/18/2026 17:30 2 185.05
06/18/2026 17:30 15 185.05
06/18/2026 17:30 1520 185.05
06/18/2026 17:30 2 185.05
06/18/2026 17:30 5596 185.05
06/18/2026 17:30 39 185.05
06/18/2026 17:30 147 185.05
06/18/2026 17:30 1908 185.05
06/18/2026 17:30 3 185.05
06/18/2026 17:30 2552 185.05
06/18/2026 17:30 1691 185.05
06/18/2026 17:30 1391 185.05
06/18/2026 17:30 50 185.05
06/18/2026 17:30 2092 185.05
06/18/2026 17:30 400 185.05
06/18/2026 17:30 120 185.05
06/18/2026 17:30 3219 185.05
06/18/2026 17:30 489 185.05
06/18/2026 17:30 14 185.05
06/18/2026 17:30 5 185.05
06/18/2026 17:30 1385 185.05
06/18/2026 17:30 3674 185.05
06/18/2026 17:30 191 185.05
06/18/2026 17:30 1911 185.05
06/18/2026 17:30 2216 185.05
06/18/2026 17:30 3996 185.05
06/18/2026 17:30 449 185.05
06/18/2026 17:30 1061 185.05
06/18/2026 17:30 3 185.05
06/18/2026 17:30 435 185.05
06/18/2026 17:30 31 185.05
06/18/2026 17:30 40 185.05
06/18/2026 17:30 40 185.05
06/18/2026 17:30 495 185.05
06/18/2026 17:30 22 185.05
06/18/2026 17:30 7698 185.05
06/18/2026 17:30 2605 185.05
06/18/2026 17:30 100 185.05
06/18/2026 17:30 30 185.05
06/18/2026 17:30 31 185.05
06/18/2026 17:30 31 185.05
06/18/2026 17:30 37 185.05
06/18/2026 17:30 36 185.05
06/18/2026 17:30 5210 185.05
06/18/2026 17:30 38 185.05
06/18/2026 17:30 41 185.05
06/18/2026 17:30 37 185.05
06/18/2026 17:30 46 185.05
06/18/2026 17:30 61 185.05
06/18/2026 17:30 65 185.05
06/18/2026 17:30 61 185.05
06/18/2026 17:30 59 185.05
06/18/2026 17:30 42 185.05
06/18/2026 17:30 45 185.05
06/18/2026 17:30 462 185.05
06/18/2026 17:30 48 185.05
06/18/2026 17:30 47 185.05
06/18/2026 17:30 57 185.05
06/18/2026 17:30 54 185.05
06/18/2026 17:30 46 185.05
06/18/2026 17:30 51 185.05
06/18/2026 17:30 143 185.05
06/18/2026 17:30 47 185.05
06/18/2026 17:30 1116 185.05
06/18/2026 17:30 68 185.05
06/18/2026 17:30 57 185.05
06/18/2026 17:30 171 185.05
06/18/2026 17:30 12 185.05
06/18/2026 17:30 74 185.05
06/18/2026 17:30 49 185.05
06/18/2026 17:30 287 185.05
06/18/2026 17:30 56 185.05
06/18/2026 17:30 48 185.05
06/18/2026 17:30 54 185.05
06/18/2026 17:30 1370 185.05
06/18/2026 17:30 61 185.05
06/18/2026 17:30 51 185.05
06/18/2026 17:30 12782 185.05
06/18/2026 17:30 324 185.05
06/18/2026 17:30 1540 185.05
06/18/2026 17:30 74 185.05
06/18/2026 17:30 603 185.05
06/18/2026 17:30 34 185.05
06/18/2026 17:30 182 185.05
06/18/2026 17:30 879 185.05
06/18/2026 17:30 1772 185.05
06/18/2026 17:30 46 185.05
06/18/2026 17:30 66 185.05
06/18/2026 17:30 70 185.05
06/18/2026 17:30 74 185.05
06/18/2026 17:30 83 185.05
06/18/2026 17:30 66 185.05
06/18/2026 17:30 140 185.05
06/18/2026 17:30 57 185.05
06/18/2026 17:30 66 185.05
06/18/2026 17:30 59 185.05
06/18/2026 17:30 74 185.05
06/18/2026 17:30 79 185.05
06/18/2026 17:30 84 185.05
06/18/2026 17:30 3622 185.05
06/18/2026 17:30 43 185.05
06/18/2026 17:30 73 185.05
06/18/2026 17:30 221 185.05
06/18/2026 17:30 6820 185.05
06/18/2026 17:30 72 185.05
06/18/2026 17:30 1393 185.05
06/18/2026 17:30 3096 185.05
06/18/2026 17:30 165 185.05
06/18/2026 17:30 80 185.05
06/18/2026 17:30 67 185.05
06/18/2026 17:30 177 185.05
06/18/2026 17:30 67 185.05
06/18/2026 17:30 65 185.05
06/18/2026 17:30 46 185.05
06/18/2026 17:30 53 185.05
06/18/2026 17:30 43 185.05
06/18/2026 17:30 52 185.05
06/18/2026 17:30 42 185.05
06/18/2026 17:30 47 185.05
06/18/2026 17:30 46 185.05
06/18/2026 17:30 40 185.05
06/18/2026 17:30 77 185.05
06/18/2026 17:30 236 185.05
06/18/2026 17:30 45 185.05
06/18/2026 17:30 779 185.05
06/18/2026 17:30 385 185.05
06/18/2026 17:30 44 185.05
06/18/2026 17:30 44 185.05
06/18/2026 17:30 176 185.05
06/18/2026 17:30 36 185.05
06/18/2026 17:30 53 185.05
06/18/2026 17:30 18 185.05
06/18/2026 17:30 53 185.05
06/18/2026 17:30 182 185.05
06/18/2026 17:30 49 185.05
06/18/2026 17:30 50 185.05
06/18/2026 17:30 46 185.05
06/18/2026 17:30 43 185.05
06/18/2026 17:30 229 185.05
06/18/2026 17:30 45 185.05
06/18/2026 17:30 53 185.05
06/18/2026 17:30 57 185.05
06/18/2026 17:30 54 185.05
06/18/2026 17:30 13 185.05
06/18/2026 17:30 87 185.05
06/18/2026 17:30 55 185.05
06/18/2026 17:30 62 185.05
06/18/2026 17:30 396 185.05
06/18/2026 17:30 73 185.05
06/18/2026 17:30 700 185.05
06/18/2026 17:30 60 185.05
06/18/2026 17:30 53 185.05
06/18/2026 17:30 49 185.05
06/18/2026 17:30 50 185.05
06/18/2026 17:30 43 185.05
06/18/2026 17:30 42 185.05
06/18/2026 17:30 51 185.05
06/18/2026 17:30 69 185.05
06/18/2026 17:30 73 185.05
06/18/2026 17:30 205 185.05
06/18/2026 17:30 69 185.05
06/18/2026 17:30 81 185.05
06/18/2026 17:30 84 185.05
06/18/2026 17:30 13341 185.05
06/18/2026 17:30 88 185.05
06/18/2026 17:30 61 185.05
06/18/2026 17:30 84 185.05
06/18/2026 17:30 75 185.05
06/18/2026 17:30 70 185.05
06/18/2026 17:30 53 185.05
06/18/2026 17:30 83 185.05
06/18/2026 17:30 82 185.05
06/18/2026 17:30 28 185.05
06/18/2026 17:30 219 185.05
06/18/2026 17:30 93 185.05
06/18/2026 17:30 8 185.05
06/18/2026 17:30 74 185.05
06/18/2026 17:30 164 185.05
06/18/2026 17:30 450 185.05
06/18/2026 17:30 79 185.05
06/18/2026 17:30 187 185.05
06/18/2026 17:30 82 185.05
06/18/2026 17:30 268 185.05
06/18/2026 17:30 73 185.05
06/18/2026 17:30 97 185.05
06/18/2026 17:30 99 185.05
06/18/2026 17:30 206 185.05
06/18/2026 17:30 366 185.05
06/18/2026 17:30 96 185.05
06/18/2026 17:30 213 185.05
06/18/2026 17:30 222 185.05
06/18/2026 17:30 83 185.05
06/18/2026 17:30 232 185.05
06/18/2026 17:30 194 185.05
06/18/2026 17:30 54 185.05
06/18/2026 17:30 24 185.05
06/18/2026 17:30 9 185.05
06/18/2026 17:30 185 185.05
06/18/2026 17:30 107 185.05
06/18/2026 17:30 149 185.05
06/18/2026 17:30 106 185.05
06/18/2026 17:30 8 185.05
06/18/2026 17:30 432 185.05
06/18/2026 17:30 1084 185.05
06/18/2026 17:30 230 185.05
06/18/2026 17:30 325 185.05
06/18/2026 17:30 175 185.05
06/18/2026 17:30 232 185.05
06/18/2026 17:30 238 185.05
06/18/2026 17:30 192 185.05
06/18/2026 17:30 4916 185.05
06/18/2026 17:30 164 185.05
06/18/2026 17:30 39 185.05
06/18/2026 17:30 131 185.05
06/18/2026 17:30 538 185.05
06/18/2026 17:30 237 185.05
06/18/2026 17:30 83 185.05
06/18/2026 17:30 5 185.05
06/18/2026 17:30 1576 185.05
06/18/2026 17:30 245 185.05
06/18/2026 17:30 358 185.05
06/18/2026 17:30 49 185.05
06/18/2026 17:30 293 185.05
06/18/2026 17:30 181 185.05
06/18/2026 17:30 96 185.05
06/18/2026 17:30 12 185.05
06/18/2026 17:30 33 185.05
06/18/2026 17:30 176 185.05
06/18/2026 17:30 616 185.05
06/18/2026 17:30 208 185.05
06/18/2026 17:30 186 185.05
06/18/2026 17:30 816 185.05
06/18/2026 17:30 201 185.05
06/18/2026 17:30 85 185.05
06/18/2026 17:30 437 185.05
06/18/2026 17:30 7000 185.05
06/18/2026 17:30 49 185.05
06/18/2026 17:30 2517 185.05
06/18/2026 17:30 14 185.05
06/18/2026 17:30 557 185.05
06/18/2026 17:30 976 185.05
06/18/2026 17:30 6514 185.05
06/18/2026 17:30 234 185.05
06/18/2026 17:30 10 185.05
06/18/2026 17:30 5096 185.05
06/18/2026 17:30 203 185.05
06/18/2026 17:30 504 185.05
06/18/2026 17:30 100 185.05
06/18/2026 17:30 2376 185.05
06/18/2026 17:30 1018 185.05
06/18/2026 17:30 252 185.05
06/18/2026 17:30 22 185.05
06/18/2026 17:30 51 185.05
06/18/2026 17:30 22 185.05
06/18/2026 17:30 1 185.05
06/18/2026 17:30 9 185.05
06/18/2026 17:30 3530 185.05
06/18/2026 17:30 707 185.05
06/18/2026 17:30 181 185.05
06/18/2026 17:30 213 185.05
06/18/2026 17:30 100 185.05
06/18/2026 17:30 896 185.05
06/18/2026 17:30 26 185.05
06/18/2026 17:30 91 185.05
06/18/2026 17:30 242 185.05
06/18/2026 17:30 37 185.05
06/18/2026 17:30 3979 185.05
06/18/2026 17:30 2882 185.05
06/18/2026 17:30 178 185.05
06/18/2026 17:30 236 185.05
06/18/2026 17:30 221 185.05
06/18/2026 17:30 7 185.05
06/18/2026 17:30 176 185.05
06/18/2026 17:30 42 185.05
06/18/2026 17:30 2524 185.05
06/18/2026 17:30 188 185.05
06/18/2026 17:30 117 185.05
06/18/2026 17:30 250 185.05
06/18/2026 17:30 8 185.05
06/18/2026 17:30 214 185.05
06/18/2026 17:30 83 185.05
06/18/2026 17:30 23 185.05
06/18/2026 17:30 77 185.05
06/18/2026 17:30 6 185.05
06/18/2026 17:30 5823 185.05
06/18/2026 17:30 4270 185.05
06/18/2026 17:30 592 185.05
06/18/2026 17:30 74 185.05
06/18/2026 17:30 28 185.05
06/18/2026 17:30 103 185.05
06/18/2026 17:30 136 185.05
06/18/2026 17:30 138 185.05
06/18/2026 17:30 413 185.05
06/18/2026 17:30 750 185.05
06/18/2026 17:30 52 185.05
06/18/2026 17:30 5103 185.05
06/18/2026 17:30 116 185.05
06/18/2026 17:30 1341 185.05
06/18/2026 17:30 220 185.05
06/18/2026 17:30 2322 185.05
06/18/2026 17:30 623 185.05
06/18/2026 17:30 130 185.05
06/18/2026 17:30 1 185.05
06/18/2026 17:30 33 185.05
06/18/2026 17:30 42 185.05
06/18/2026 17:30 308 185.05
06/18/2026 17:30 49 185.05
06/18/2026 17:30 19 185.05
06/18/2026 17:30 30 185.05
06/18/2026 17:30 11 185.05
06/18/2026 17:30 7 185.05
06/18/2026 17:30 204 185.05
06/18/2026 17:30 479 185.05
06/18/2026 17:30 349 185.05
06/18/2026 17:30 3 185.05
06/18/2026 17:30 149 185.05
06/18/2026 17:30 81 185.05
06/18/2026 17:19 52 185.10
06/18/2026 17:19 27 185.10
06/18/2026 17:19 72 185.10
06/18/2026 17:19 52 185.15
06/18/2026 17:19 99 185.10
06/18/2026 17:19 99 185.10
06/18/2026 17:19 112 185.10
06/18/2026 17:19 62 185.10
06/18/2026 17:19 99 185.10
06/18/2026 17:19 174 185.10
06/18/2026 17:19 99 185.05
06/18/2026 17:19 66 185.05
06/18/2026 17:19 74 185.05
06/18/2026 17:19 31 185.05
06/18/2026 17:19 207 185.05
06/18/2026 17:19 99 185.05
06/18/2026 17:19 78 185.05
06/18/2026 17:19 155 185.05
06/18/2026 17:19 55 185.05
06/18/2026 17:19 207 185.05
06/18/2026 17:19 12 184.95
06/18/2026 17:19 42 184.95
06/18/2026 17:19 120 184.95
06/18/2026 17:19 108 185.00
06/18/2026 17:19 115 185.05
06/18/2026 17:19 31 185.05
06/18/2026 17:19 1 185.05
06/18/2026 17:19 29 185.05
06/18/2026 17:19 21 185.05
06/18/2026 17:19 10 185.10
06/18/2026 17:19 4 185.10
06/18/2026 17:18 5 185.15
06/18/2026 17:18 25 185.15
06/18/2026 17:18 115 185.15
06/18/2026 17:18 66 185.15
06/18/2026 17:18 122 185.15
06/18/2026 17:18 16 185.15
06/18/2026 17:18 18 185.15
06/18/2026 17:18 23 185.15
06/18/2026 17:18 210 185.15
06/18/2026 17:18 41 185.15
06/18/2026 17:18 20 185.20
06/18/2026 17:18 44 185.20
06/18/2026 17:18 120 185.20
06/18/2026 17:18 9 185.20
06/18/2026 17:18 120 185.20
06/18/2026 17:18 50 185.20
06/18/2026 17:18 72 185.20
06/18/2026 17:18 101 185.20
06/18/2026 17:18 26 185.20
06/18/2026 17:18 66 185.20
06/18/2026 17:18 207 185.20
06/18/2026 17:18 111 185.20
06/18/2026 17:18 167 185.20
06/18/2026 17:18 72 185.20
06/18/2026 17:18 17 185.20
06/18/2026 17:18 52 185.20
06/18/2026 17:18 138 185.20
06/18/2026 17:18 69 185.20
06/18/2026 17:18 69 185.20
06/18/2026 17:18 22 185.20
06/18/2026 17:18 69 185.20
06/18/2026 17:18 54 185.20
06/18/2026 17:18 69 185.20
06/18/2026 17:18 123 185.20
06/18/2026 17:18 84 185.20
06/18/2026 17:18 4 185.20
06/18/2026 17:18 3 185.20
06/18/2026 17:17 52 185.20
06/18/2026 17:17 2 185.20
06/18/2026 17:17 50 185.20
06/18/2026 17:17 60 185.20
06/18/2026 17:17 66 185.20
06/18/2026 17:17 52 185.25
06/18/2026 17:17 11 185.20
06/18/2026 17:17 28 185.20
06/18/2026 17:17 42 185.20
06/18/2026 17:17 66 185.20
06/18/2026 17:17 3 185.20
06/18/2026 17:17 103 185.20
06/18/2026 17:17 1 185.20
06/18/2026 17:17 16 185.20
06/18/2026 17:17 15 185.20
06/18/2026 17:17 70 185.20
06/18/2026 17:16 9 185.25
06/18/2026 17:16 18 185.25
06/18/2026 17:16 10 185.30
06/18/2026 17:16 66 185.30
06/18/2026 17:16 71 185.30
06/18/2026 17:16 66 185.30
06/18/2026 17:16 207 185.30
06/18/2026 17:16 64 185.30
06/18/2026 17:16 99 185.25
06/18/2026 17:16 18 185.25
06/18/2026 17:16 66 185.25
06/18/2026 17:16 65 185.25
06/18/2026 17:16 59 185.25
06/18/2026 17:16 80 185.30
06/18/2026 17:16 27 185.30
06/18/2026 17:16 9 185.30
06/18/2026 17:16 35 185.30
06/18/2026 17:16 75 185.30
06/18/2026 17:16 55 185.30
06/18/2026 17:16 65 185.30
06/18/2026 17:16 14 185.30
06/18/2026 17:16 62 185.30
06/18/2026 17:16 66 185.30
06/18/2026 17:16 27 185.30
06/18/2026 17:16 121 185.30
06/18/2026 17:16 73 185.30
06/18/2026 17:16 124 185.30
06/18/2026 17:16 100 185.30
06/18/2026 17:16 25 185.30
06/18/2026 17:16 18 185.35
06/18/2026 17:16 31 185.35
06/18/2026 17:16 14 185.35
06/18/2026 17:16 9 185.35
06/18/2026 17:16 117 185.35
06/18/2026 17:16 66 185.35
06/18/2026 17:16 145 185.35
06/18/2026 17:16 76 185.35
06/18/2026 17:16 53 185.35
06/18/2026 17:16 111 185.35
06/18/2026 17:16 39 185.35
06/18/2026 17:16 4 185.35
06/18/2026 17:16 29 185.30
06/18/2026 17:16 54 185.30
06/18/2026 17:16 66 185.30
06/18/2026 17:16 73 185.30
06/18/2026 17:16 207 185.30
06/18/2026 17:16 9 185.30
06/18/2026 17:16 53 185.35
06/18/2026 17:16 68 185.35
06/18/2026 17:16 54 185.35
06/18/2026 17:16 1 185.35
06/18/2026 17:16 226 185.35
06/18/2026 17:15 52 185.35
06/18/2026 17:15 57 185.35
06/18/2026 17:15 23 185.35
06/18/2026 17:15 60 185.30
06/18/2026 17:15 11 185.30
06/18/2026 17:15 9 185.30
06/18/2026 17:15 133 185.30
06/18/2026 17:15 56 185.30
06/18/2026 17:15 1 185.30
06/18/2026 17:15 20 185.25
06/18/2026 17:15 116 185.25
06/18/2026 17:15 14 185.25
06/18/2026 17:14 170 185.30
06/18/2026 17:14 9 185.30
06/18/2026 17:14 50 185.30
06/18/2026 17:14 47 185.30
06/18/2026 17:14 70 185.30
06/18/2026 17:14 1 185.30
06/18/2026 17:14 26 185.30
06/18/2026 17:14 70 185.30
06/18/2026 17:14 29 185.30
06/18/2026 17:14 25 185.30
06/18/2026 17:14 66 185.30
06/18/2026 17:14 9 185.30
06/18/2026 17:14 207 185.30
06/18/2026 17:14 25 185.30
06/18/2026 17:14 15 185.30
06/18/2026 17:14 106 185.30
06/18/2026 17:14 32 185.30
06/18/2026 17:14 64 185.30
06/18/2026 17:14 230 185.30
06/18/2026 17:14 35 185.30
06/18/2026 17:14 3 185.30
06/18/2026 17:14 2 185.30
06/18/2026 17:14 90 185.30
06/18/2026 17:14 117 185.30
06/18/2026 17:14 96 185.30
06/18/2026 17:14 53 185.30
06/18/2026 17:14 110 185.30
06/18/2026 17:14 66 185.30
06/18/2026 17:14 64 185.30
06/18/2026 17:14 110 185.30
06/18/2026 17:14 52 185.35
06/18/2026 17:14 9 185.35
06/18/2026 17:14 143 185.35
06/18/2026 17:14 39 185.35
06/18/2026 17:14 52 185.35
06/18/2026 17:13 106 185.35
06/18/2026 17:13 70 185.35
06/18/2026 17:13 9 185.35
06/18/2026 17:13 1 185.35
06/18/2026 17:13 83 185.35
06/18/2026 17:13 89 185.35
06/18/2026 17:13 9 185.35
06/18/2026 17:13 72 185.35
06/18/2026 17:13 32 185.35
06/18/2026 17:13 12 185.35
06/18/2026 17:13 66 185.35
06/18/2026 17:13 185 185.35
06/18/2026 17:13 69 185.35
06/18/2026 17:13 8 185.35
06/18/2026 17:12 130 185.25
06/18/2026 17:12 4 185.30
06/18/2026 17:12 164 185.30
06/18/2026 17:12 18 185.30
06/18/2026 17:12 48 185.25
06/18/2026 17:12 129 185.25
06/18/2026 17:12 58 185.25
06/18/2026 17:12 123 185.25
06/18/2026 17:12 135 185.25
06/18/2026 17:12 24 185.25
06/18/2026 17:12 136 185.25
06/18/2026 17:12 29 185.25
06/18/2026 17:12 9 185.25
06/18/2026 17:12 29 185.25
06/18/2026 17:12 17 185.25
06/18/2026 17:11 110 185.25
06/18/2026 17:11 5 185.25
06/18/2026 17:11 69 185.25
06/18/2026 17:11 83 185.25
06/18/2026 17:11 74 185.25
06/18/2026 17:11 65 185.25
06/18/2026 17:11 2 185.20
06/18/2026 17:11 35 185.20
06/18/2026 17:11 93 185.20
06/18/2026 17:11 70 185.20
06/18/2026 17:11 98 185.25
06/18/2026 17:11 45 185.25
06/18/2026 17:11 96 185.25
06/18/2026 17:11 155 185.25
06/18/2026 17:11 4 185.30
06/18/2026 17:11 132 185.30
06/18/2026 17:11 7 185.25
06/18/2026 17:11 1 185.25
06/18/2026 17:11 62 185.25
06/18/2026 17:11 3 185.25
06/18/2026 17:11 100 185.25
06/18/2026 17:11 7 185.25
06/18/2026 17:11 2 185.25
06/18/2026 17:11 1 185.25
06/18/2026 17:11 29 185.25
06/18/2026 17:11 36 185.25
06/18/2026 17:11 53 185.25
06/18/2026 17:10 16 185.25
06/18/2026 17:10 9 185.25
06/18/2026 17:10 4 185.20
06/18/2026 17:10 50 185.20
06/18/2026 17:10 12 185.20
06/18/2026 17:10 55 185.20
06/18/2026 17:10 42 185.20
06/18/2026 17:10 6 185.20
06/18/2026 17:10 63 185.20
06/18/2026 17:10 1 185.20
06/18/2026 17:10 171 185.20
06/18/2026 17:10 6 185.20
06/18/2026 17:10 83 185.20
06/18/2026 17:10 49 185.20
06/18/2026 17:10 66 185.20
06/18/2026 17:10 72 185.20
06/18/2026 17:10 19 185.25
06/18/2026 17:09 244 185.20
06/18/2026 17:09 173 185.20
06/18/2026 17:09 65 185.20
06/18/2026 17:09 100 185.20
06/18/2026 17:09 48 185.25
06/18/2026 17:09 143 185.25
06/18/2026 17:09 16 185.25
06/18/2026 17:09 40 185.25
06/18/2026 17:09 286 185.25
06/18/2026 17:09 70 185.25
06/18/2026 17:09 72 185.25
06/18/2026 17:09 72 185.25
06/18/2026 17:09 165 185.20
06/18/2026 17:09 41 185.20
06/18/2026 17:09 9 185.20
06/18/2026 17:09 97 185.20
06/18/2026 17:09 17 185.20
06/18/2026 17:08 4 185.20
06/18/2026 17:08 16 185.20
06/18/2026 17:08 9 185.20
06/18/2026 17:08 90 185.20
06/18/2026 17:08 86 185.20
06/18/2026 17:08 165 185.20
06/18/2026 17:08 165 185.20
06/18/2026 17:08 66 185.20
06/18/2026 17:08 66 185.20
06/18/2026 17:08 500 185.15
06/18/2026 17:08 303 185.10
06/18/2026 17:08 66 185.10
06/18/2026 17:08 105 185.10
06/18/2026 17:08 119 185.10
06/18/2026 17:08 71 185.10
06/18/2026 17:08 165 185.10
06/18/2026 17:08 35 185.10
06/18/2026 17:08 13 185.05
06/18/2026 17:08 72 185.05
06/18/2026 17:08 240 185.05
06/18/2026 17:08 134 185.05
06/18/2026 17:08 500 185.05
06/18/2026 17:08 6 185.05
06/18/2026 17:08 7 185.00
06/18/2026 17:08 10 185.00
06/18/2026 17:08 188 185.00
06/18/2026 17:08 61 185.00
06/18/2026 17:08 140 184.95
06/18/2026 17:08 500 184.95
06/18/2026 17:08 66 184.95
06/18/2026 17:08 10 184.95
06/18/2026 17:08 9 184.95
06/18/2026 17:08 7 184.95
06/18/2026 17:08 84 184.90
06/18/2026 17:08 165 184.90
06/18/2026 17:08 249 184.90
06/18/2026 17:08 18 184.90
06/18/2026 17:08 249 184.90
06/18/2026 17:08 184 184.90
06/18/2026 17:08 65 184.90
06/18/2026 17:08 3 184.90
06/18/2026 17:07 249 184.90
06/18/2026 17:07 18 184.90
06/18/2026 17:07 7 184.90
06/18/2026 17:07 7 184.90
06/18/2026 17:07 42 184.90
06/18/2026 17:07 135 184.90
06/18/2026 17:07 72 184.90
06/18/2026 17:07 19 184.90
06/18/2026 17:07 34 184.90
06/18/2026 17:07 66 184.90
06/18/2026 17:07 87 184.90
06/18/2026 17:07 62 184.90
06/18/2026 17:07 9 184.90
06/18/2026 17:07 50 184.90
06/18/2026 17:07 165 184.90
06/18/2026 17:07 102 184.90
06/18/2026 17:07 9 184.90
06/18/2026 17:07 66 184.90
06/18/2026 17:07 4 184.90
06/18/2026 17:07 18 184.90
06/18/2026 17:07 27 184.90
06/18/2026 17:07 37 184.90
06/18/2026 17:07 168 184.90
06/18/2026 17:06 21 184.95
06/18/2026 17:06 12 184.95
06/18/2026 17:06 67 185.00
06/18/2026 17:06 167 184.95
06/18/2026 17:06 66 184.95
06/18/2026 17:06 12 184.95
06/18/2026 17:06 21 184.95
06/18/2026 17:06 9 184.95
06/18/2026 17:06 35 185.00
06/18/2026 17:06 66 185.00
06/18/2026 17:06 108 185.00
06/18/2026 17:06 32 185.00
06/18/2026 17:06 26 185.00
06/18/2026 17:06 48 185.05
06/18/2026 17:06 23 185.05
06/18/2026 17:06 8 185.05
06/18/2026 17:06 12 185.05
06/18/2026 17:06 66 185.05
06/18/2026 17:05 97 185.00
06/18/2026 17:05 66 185.00
06/18/2026 17:05 173 185.00
06/18/2026 17:05 91 185.05
06/18/2026 17:05 13 185.05
06/18/2026 17:05 64 185.05
06/18/2026 17:05 37 185.05
06/18/2026 17:05 96 185.05
06/18/2026 17:05 84 185.05
06/18/2026 17:05 9 185.05
06/18/2026 17:05 64 185.05
06/18/2026 17:05 55 185.05
06/18/2026 17:05 66 185.05
06/18/2026 17:05 97 185.05
06/18/2026 17:05 100 185.05
06/18/2026 17:05 129 185.05
06/18/2026 17:05 67 185.05
06/18/2026 17:05 31 185.05
06/18/2026 17:05 165 185.05
06/18/2026 17:05 89 185.10
06/18/2026 17:05 26 185.10
06/18/2026 17:05 33 185.10
06/18/2026 17:05 71 185.05
06/18/2026 17:05 59 185.05
06/18/2026 17:05 103 185.00
06/18/2026 17:05 110 185.00
06/18/2026 17:05 136 185.00
06/18/2026 17:05 54 185.00
06/18/2026 17:05 89 185.00
06/18/2026 17:05 3 185.00
06/18/2026 17:05 111 185.05
06/18/2026 17:05 41 185.05
06/18/2026 17:05 35 185.05
06/18/2026 17:05 66 185.10
06/18/2026 17:05 90 185.10
06/18/2026 17:05 31 185.10
06/18/2026 17:05 86 185.10
06/18/2026 17:05 27 185.10
06/18/2026 17:05 35 185.10
06/18/2026 17:05 34 185.10
06/18/2026 17:05 73 185.10
06/18/2026 17:05 54 185.10
06/18/2026 17:05 101 185.10
06/18/2026 17:05 62 185.15
06/18/2026 17:05 2 185.15
06/18/2026 17:05 7 185.15
06/18/2026 17:05 3 185.15
06/18/2026 17:05 50 185.15
06/18/2026 17:05 7 185.15
06/18/2026 17:05 21 185.15
06/18/2026 17:04 74 185.15
06/18/2026 17:04 100 185.15
06/18/2026 17:04 92 185.15
06/18/2026 17:04 118 185.15
06/18/2026 17:04 131 185.15
06/18/2026 17:04 130 185.15
06/18/2026 17:04 114 185.15
06/18/2026 17:04 67 185.15
06/18/2026 17:04 54 185.15
06/18/2026 17:04 165 185.15
06/18/2026 17:04 66 185.15
06/18/2026 17:04 93 185.15
06/18/2026 17:04 46 185.15
06/18/2026 17:04 39 185.20
06/18/2026 17:04 7 185.20
06/18/2026 17:04 50 185.20
06/18/2026 17:04 100 185.20
06/18/2026 17:04 8 185.20
06/18/2026 17:04 9 185.20
06/18/2026 17:04 66 185.20
06/18/2026 17:04 18 185.20
06/18/2026 17:04 44 185.15
06/18/2026 17:04 97 185.15
06/18/2026 17:04 56 185.15
06/18/2026 17:04 46 185.15
06/18/2026 17:04 41 185.15
06/18/2026 17:04 3 185.15
06/18/2026 17:04 91 185.15
06/18/2026 17:04 16 185.20
06/18/2026 17:04 97 185.20
06/18/2026 17:04 237 185.20
06/18/2026 17:04 95 185.20
06/18/2026 17:04 90 185.20
06/18/2026 17:04 68 185.20
06/18/2026 17:03 51 185.20
06/18/2026 17:03 5 185.20
06/18/2026 17:03 81 185.20
06/18/2026 17:03 66 185.20
06/18/2026 17:03 66 185.15
06/18/2026 17:03 9 185.20
06/18/2026 17:03 132 185.20
06/18/2026 17:03 30 185.20
06/18/2026 17:03 57 185.15
06/18/2026 17:03 19 185.15
06/18/2026 17:03 54 185.15
06/18/2026 17:03 54 185.15
06/18/2026 17:03 54 185.15
06/18/2026 17:03 9 185.10
06/18/2026 17:03 50 185.10
06/18/2026 17:03 165 185.10
06/18/2026 17:03 11 185.10
06/18/2026 17:03 10 185.10
06/18/2026 17:03 14 185.10
06/18/2026 17:03 102 185.10
06/18/2026 17:03 17 185.10
06/18/2026 17:02 49 185.05
06/18/2026 17:02 9 185.05
06/18/2026 17:02 42 185.05
06/18/2026 17:02 62 185.05
06/18/2026 17:02 12 185.05
06/18/2026 17:02 9 185.00
06/18/2026 17:02 3 185.00
06/18/2026 17:02 40 185.00
06/18/2026 17:02 304 185.00
06/18/2026 17:02 77 185.00
06/18/2026 17:01 14 185.05
06/18/2026 17:01 97 185.05
06/18/2026 17:01 68 185.05
06/18/2026 17:01 64 185.05
06/18/2026 17:01 64 185.05
06/18/2026 17:01 58 185.05
06/18/2026 17:01 16 185.05
06/18/2026 17:01 98 185.05
06/18/2026 17:00 16 184.95
06/18/2026 17:00 89 184.95
06/18/2026 17:00 43 185.00
06/18/2026 17:00 32 185.00
06/18/2026 17:00 8 185.00
06/18/2026 17:00 1 185.00
06/18/2026 17:00 1 185.00
06/18/2026 17:00 35 185.00
06/18/2026 17:00 49 185.00
06/18/2026 17:00 1 185.00
06/18/2026 17:00 8 185.00
06/18/2026 17:00 18 185.00
06/18/2026 17:00 14 185.00
06/18/2026 17:00 9 185.05
06/18/2026 17:00 150 185.05
06/18/2026 17:00 26 185.05
06/18/2026 17:00 35 185.05
06/18/2026 17:00 26 185.05
06/18/2026 17:00 49 185.05
06/18/2026 17:00 1 185.05
06/18/2026 17:00 209 185.10
06/18/2026 17:00 7 185.10
06/18/2026 17:00 79 185.10
06/18/2026 17:00 56 185.10
06/18/2026 17:00 7 185.05
06/18/2026 17:00 2 185.05
06/18/2026 17:00 2 185.05
06/18/2026 17:00 44 185.05
06/18/2026 17:00 117 185.05
06/18/2026 17:00 73 185.05
06/18/2026 17:00 51 185.05
06/18/2026 17:00 45 185.00
06/18/2026 17:00 100 185.00
06/18/2026 17:00 472 185.00
06/18/2026 17:00 59 185.00
06/18/2026 17:00 59 185.00
06/18/2026 17:00 2 185.00
06/18/2026 17:00 1023 185.00
06/18/2026 17:00 54 185.00
06/18/2026 17:00 331 185.00
06/18/2026 17:00 900 185.00
06/18/2026 17:00 88 185.00
06/18/2026 17:00 212 185.00
06/18/2026 17:00 15 185.00
06/18/2026 17:00 73 185.00
06/18/2026 17:00 50 185.00
06/18/2026 17:00 12 185.00
06/18/2026 17:00 88 185.00
06/18/2026 17:00 75 185.00
06/18/2026 17:00 75 185.00
06/18/2026 17:00 74 185.00
06/18/2026 17:00 26 185.00
06/18/2026 17:00 250 185.00
06/18/2026 17:00 350 185.00
06/18/2026 17:00 10 185.00
06/18/2026 17:00 100 185.00
06/18/2026 17:00 10 185.00
06/18/2026 17:00 48 185.00
06/18/2026 17:00 25 185.00
06/18/2026 17:00 60 185.00
06/18/2026 17:00 10 185.00
06/18/2026 17:00 44 185.00
06/18/2026 17:00 56 185.00
06/18/2026 17:00 50 185.00
06/18/2026 17:00 15 185.00
06/18/2026 17:00 50 185.00
06/18/2026 17:00 55 185.00
06/18/2026 17:00 295 185.00
06/18/2026 17:00 500 185.00
06/18/2026 17:00 1000 185.00
06/18/2026 17:00 80 185.00
06/18/2026 17:00 40 185.00
06/18/2026 17:00 72 185.00
06/18/2026 17:00 40 185.00
06/18/2026 17:00 53 185.00
06/18/2026 17:00 447 185.00
06/18/2026 17:00 10 185.00
06/18/2026 17:00 50 185.00
06/18/2026 17:00 146 185.00
06/18/2026 17:00 481 185.00
06/18/2026 17:00 9 184.95
06/18/2026 16:59 19 185.00
06/18/2026 16:59 75 185.00
06/18/2026 16:59 125 185.00
06/18/2026 16:59 600 185.00
06/18/2026 16:59 66 184.95
06/18/2026 16:59 111 184.95
06/18/2026 16:59 31 184.90
06/18/2026 16:59 132 184.90
06/18/2026 16:59 5 184.90
06/18/2026 16:59 66 184.85
06/18/2026 16:59 117 184.85
06/18/2026 16:59 66 184.85
06/18/2026 16:59 113 184.85
06/18/2026 16:59 90 184.80
06/18/2026 16:59 45 184.80
06/18/2026 16:59 67 184.80
06/18/2026 16:59 65 184.80
06/18/2026 16:59 55 184.80
06/18/2026 16:59 95 184.80
06/18/2026 16:59 66 184.80
06/18/2026 16:59 796 184.80
06/18/2026 16:59 13 184.75
06/18/2026 16:59 132 184.75
06/18/2026 16:59 58 184.75
06/18/2026 16:59 95 184.75
06/18/2026 16:59 54 184.75
06/18/2026 16:59 66 184.75
06/18/2026 16:59 108 184.75
06/18/2026 16:59 66 184.70
06/18/2026 16:59 59 184.65
06/18/2026 16:59 16 184.65
06/18/2026 16:59 42 184.65
06/18/2026 16:59 42 184.70
06/18/2026 16:59 7 184.70
06/18/2026 16:58 78 184.70
06/18/2026 16:58 30 184.65
06/18/2026 16:58 23 184.65
06/18/2026 16:58 47 184.65
06/18/2026 16:58 66 184.65
06/18/2026 16:58 100 184.60
06/18/2026 16:58 94 184.65
06/18/2026 16:57 19 184.65
06/18/2026 16:57 26 184.65
06/18/2026 16:57 22 184.65
06/18/2026 16:57 49 184.65
06/18/2026 16:57 34 184.65
06/18/2026 16:57 21 184.65
06/18/2026 16:57 15 184.65
06/18/2026 16:57 40 184.60
06/18/2026 16:57 17 184.65
06/18/2026 16:57 52 184.65
06/18/2026 16:57 115 184.65
06/18/2026 16:57 11 184.65
06/18/2026 16:57 101 184.60
06/18/2026 16:56 52 184.60
06/18/2026 16:56 14 184.60
06/18/2026 16:56 92 184.60
06/18/2026 16:56 21 184.60
06/18/2026 16:55 134 184.60
06/18/2026 16:55 56 184.60
06/18/2026 16:55 105 184.60
06/18/2026 16:55 64 184.55
06/18/2026 16:55 103 184.50
06/18/2026 16:55 65 184.50
06/18/2026 16:55 32 184.50
06/18/2026 16:55 89 184.50
06/18/2026 16:55 100 184.55
06/18/2026 16:55 61 184.55
06/18/2026 16:54 106 184.65
06/18/2026 16:54 90 184.65
06/18/2026 16:54 49 184.65
06/18/2026 16:54 16 184.65
06/18/2026 16:54 13 184.70
06/18/2026 16:54 67 184.70
06/18/2026 16:54 72 184.70
06/18/2026 16:54 35 184.70
06/18/2026 16:54 93 184.70
06/18/2026 16:54 98 184.70
06/18/2026 16:54 66 184.75
06/18/2026 16:54 68 184.75
06/18/2026 16:54 204 184.80
06/18/2026 16:54 5 184.75
06/18/2026 16:54 3 184.75
06/18/2026 16:54 2 184.75
06/18/2026 16:54 1 184.75
06/18/2026 16:54 4 184.75
06/18/2026 16:54 10 184.75
06/18/2026 16:54 10 184.75
06/18/2026 16:54 10 184.75
06/18/2026 16:54 62 184.75
06/18/2026 16:54 4 184.75
06/18/2026 16:54 50 184.75
06/18/2026 16:54 50 184.75
06/18/2026 16:54 63 184.75
06/18/2026 16:54 13 184.70
06/18/2026 16:54 17 184.70
06/18/2026 16:54 19 184.65
06/18/2026 16:54 65 184.70
06/18/2026 16:54 64 184.65
06/18/2026 16:54 3 184.65
06/18/2026 16:54 23 184.65
06/18/2026 16:54 24 184.65
06/18/2026 16:54 14 184.65
06/18/2026 16:53 25 184.65
06/18/2026 16:53 15 184.65
06/18/2026 16:53 23 184.65
06/18/2026 16:53 25 184.65
06/18/2026 16:53 38 184.65
06/18/2026 16:53 25 184.65
06/18/2026 16:53 23 184.65
06/18/2026 16:53 15 184.65
06/18/2026 16:53 13 184.65
06/18/2026 16:53 25 184.65
06/18/2026 16:53 24 184.65
06/18/2026 16:53 62 184.65
06/18/2026 16:53 56 184.60
06/18/2026 16:53 68 184.60
06/18/2026 16:53 225 184.60
06/18/2026 16:53 102 184.60
06/18/2026 16:53 86 184.65
06/18/2026 16:53 14 184.65
06/18/2026 16:53 1 184.70
06/18/2026 16:53 76 184.65
06/18/2026 16:53 15 184.65
06/18/2026 16:53 50 184.65
06/18/2026 16:53 22 184.55
06/18/2026 16:53 119 184.60
06/18/2026 16:53 66 184.60
06/18/2026 16:53 61 184.60
06/18/2026 16:53 6 184.60
06/18/2026 16:53 132 184.60
06/18/2026 16:53 40 184.60
06/18/2026 16:52 98 184.55
06/18/2026 16:52 54 184.60
06/18/2026 16:52 74 184.60
06/18/2026 16:52 83 184.60
06/18/2026 16:52 72 184.60
06/18/2026 16:52 66 184.60
06/18/2026 16:52 118 184.60
06/18/2026 16:52 79 184.60
06/18/2026 16:52 72 184.55
06/18/2026 16:52 5 184.55
06/18/2026 16:52 89 184.55
06/18/2026 16:52 2 184.55
06/18/2026 16:52 89 184.55
06/18/2026 16:52 86 184.60
06/18/2026 16:52 87 184.55
06/18/2026 16:52 66 184.55
06/18/2026 16:52 59 184.55
06/18/2026 16:52 113 184.55
06/18/2026 16:52 132 184.55
06/18/2026 16:52 54 184.55
06/18/2026 16:52 91 184.55
06/18/2026 16:51 66 184.60
06/18/2026 16:51 63 184.60
06/18/2026 16:51 132 184.55
06/18/2026 16:51 100 184.55
06/18/2026 16:51 50 184.60
06/18/2026 16:51 77 184.60
06/18/2026 16:51 4 184.55
06/18/2026 16:51 54 184.55
06/18/2026 16:51 13 184.55
06/18/2026 16:51 62 184.55
06/18/2026 16:51 13 184.50
06/18/2026 16:51 2 184.50
06/18/2026 16:51 54 184.45
06/18/2026 16:51 57 184.45
06/18/2026 16:51 94 184.45
06/18/2026 16:51 95 184.45
06/18/2026 16:51 95 184.45
06/18/2026 16:51 92 184.50
06/18/2026 16:51 112 184.50
06/18/2026 16:51 95 184.50
06/18/2026 16:51 95 184.50
06/18/2026 16:51 36 184.50
06/18/2026 16:51 96 184.50
06/18/2026 16:51 20 184.50
06/18/2026 16:51 94 184.50
06/18/2026 16:51 66 184.50
06/18/2026 16:51 50 184.50
06/18/2026 16:51 10 184.50
06/18/2026 16:51 21 184.50
06/18/2026 16:51 93 184.50
06/18/2026 16:51 51 184.50
06/18/2026 16:51 11 184.50
06/18/2026 16:50 91 184.45
06/18/2026 16:50 24 184.50
06/18/2026 16:50 43 184.50
06/18/2026 16:50 40 184.50
06/18/2026 16:50 66 184.45
06/18/2026 16:50 13 184.45
06/18/2026 16:50 132 184.40
06/18/2026 16:50 82 184.40
06/18/2026 16:50 75 184.45
06/18/2026 16:50 25 184.40
06/18/2026 16:50 62 184.40
06/18/2026 16:50 62 184.40
06/18/2026 16:50 23 184.40
06/18/2026 16:50 69 184.40
06/18/2026 16:50 66 184.40
06/18/2026 16:50 42 184.40
06/18/2026 16:50 103 184.40
06/18/2026 16:50 6 184.40
06/18/2026 16:50 8 184.40
06/18/2026 16:50 54 184.40
06/18/2026 16:50 66 184.35
06/18/2026 16:50 35 184.35
06/18/2026 16:50 132 184.35
06/18/2026 16:50 54 184.30
06/18/2026 16:50 107 184.30
06/18/2026 16:50 48 184.30
06/18/2026 16:50 117 184.30
06/18/2026 16:50 134 184.35
06/18/2026 16:50 34 184.35
06/18/2026 16:50 36 184.35
06/18/2026 16:50 66 184.35
06/18/2026 16:49 68 184.30
06/18/2026 16:49 33 184.30
06/18/2026 16:49 35 184.30
06/18/2026 16:49 30 184.30
06/18/2026 16:49 86 184.30
06/18/2026 16:49 23 184.30
06/18/2026 16:49 132 184.30
06/18/2026 16:49 131 184.30
06/18/2026 16:49 62 184.30
06/18/2026 16:49 5 184.30
06/18/2026 16:49 63 184.25
06/18/2026 16:49 58 184.25
06/18/2026 16:49 20 184.25
06/18/2026 16:49 40 184.25
06/18/2026 16:49 56 184.30
06/18/2026 16:49 40 184.30
06/18/2026 16:49 91 184.30
06/18/2026 16:49 60 184.30
06/18/2026 16:49 5 184.30
06/18/2026 16:49 74 184.30
06/18/2026 16:49 10 184.30
06/18/2026 16:49 74 184.30
06/18/2026 16:49 9 184.25
06/18/2026 16:49 66 184.25
06/18/2026 16:49 31 184.25
06/18/2026 16:49 111 184.25
06/18/2026 16:48 47 184.15
06/18/2026 16:48 14 184.15
06/18/2026 16:48 64 184.15
06/18/2026 16:48 3 184.15
06/18/2026 16:48 106 184.15
06/18/2026 16:48 31 184.10
06/18/2026 16:48 106 184.10
06/18/2026 16:48 3 184.10
06/18/2026 16:48 80 184.05
06/18/2026 16:48 60 184.05
06/18/2026 16:48 82 184.10
06/18/2026 16:48 36 184.10
06/18/2026 16:48 81 184.10
06/18/2026 16:48 120 184.15
06/18/2026 16:48 46 184.10
06/18/2026 16:48 9 184.10
06/18/2026 16:48 59 184.10
06/18/2026 16:48 80 184.10
06/18/2026 16:48 47 184.10
06/18/2026 16:48 107 184.10
06/18/2026 16:48 52 184.10
06/18/2026 16:48 60 184.10
06/18/2026 16:48 28 184.15
06/18/2026 16:48 16 184.15
06/18/2026 16:48 40 184.15
06/18/2026 16:48 100 184.15
06/18/2026 16:47 54 184.20
06/18/2026 16:47 67 184.20
06/18/2026 16:47 9 184.20
06/18/2026 16:47 57 184.20
06/18/2026 16:47 23 184.25
06/18/2026 16:47 69 184.25
06/18/2026 16:47 11 184.25
06/18/2026 16:47 113 184.25
06/18/2026 16:47 71 184.25
06/18/2026 16:47 66 184.25
06/18/2026 16:47 73 184.25
06/18/2026 16:47 31 184.25
06/18/2026 16:47 105 184.25
06/18/2026 16:47 40 184.20
06/18/2026 16:47 54 184.20
06/18/2026 16:47 132 184.15
06/18/2026 16:47 53 184.15
06/18/2026 16:47 52 184.15
06/18/2026 16:46 34 184.10
06/18/2026 16:46 115 184.05
06/18/2026 16:46 66 184.05
06/18/2026 16:46 31 184.00
06/18/2026 16:46 104 184.00
06/18/2026 16:46 67 184.00
06/18/2026 16:46 9 184.00
06/18/2026 16:46 132 184.00
06/18/2026 16:46 132 184.05
06/18/2026 16:46 1 184.05
06/18/2026 16:46 6 184.05
06/18/2026 16:46 29 184.00
06/18/2026 16:46 69 184.00
06/18/2026 16:46 69 184.00
06/18/2026 16:46 69 184.00
06/18/2026 16:46 69 184.00
06/18/2026 16:46 230 184.00
06/18/2026 16:46 69 184.00
06/18/2026 16:46 90 184.00
06/18/2026 16:46 25 184.00
06/18/2026 16:46 69 184.00
06/18/2026 16:46 69 184.00
06/18/2026 16:46 69 184.00
06/18/2026 16:46 45 184.00
06/18/2026 16:46 4 184.00
06/18/2026 16:46 54 184.00
06/18/2026 16:46 4 184.00
06/18/2026 16:46 54 184.00
06/18/2026 16:46 58 184.00
06/18/2026 16:46 58 184.00
06/18/2026 16:46 58 184.00
06/18/2026 16:46 38 184.00
06/18/2026 16:46 58 184.00
06/18/2026 16:46 58 184.00
06/18/2026 16:46 38 184.00
06/18/2026 16:46 28 184.00
06/18/2026 16:46 58 184.00
06/18/2026 16:46 26 183.95
06/18/2026 16:46 86 183.95
06/18/2026 16:46 107 183.90
06/18/2026 16:46 66 183.90
06/18/2026 16:46 132 183.90
06/18/2026 16:46 113 183.90
06/18/2026 16:46 63 183.90
06/18/2026 16:46 9 183.95
06/18/2026 16:46 66 183.95
06/18/2026 16:46 132 183.95
06/18/2026 16:46 28 183.90
06/18/2026 16:46 104 183.90
06/18/2026 16:46 66 183.90
06/18/2026 16:46 105 183.90
06/18/2026 16:46 43 183.90
06/18/2026 16:46 132 183.90
06/18/2026 16:46 66 183.90
06/18/2026 16:46 62 183.90
06/18/2026 16:46 132 183.95
06/18/2026 16:46 12 183.95
06/18/2026 16:46 58 184.00
06/18/2026 16:46 58 184.00
06/18/2026 16:46 25 184.00
06/18/2026 16:46 33 184.00
06/18/2026 16:46 25 184.00
06/18/2026 16:46 58 184.00
06/18/2026 16:46 191 184.00
06/18/2026 16:46 62 184.00
06/18/2026 16:46 1 184.00
06/18/2026 16:46 58 184.00
06/18/2026 16:46 40 184.00
06/18/2026 16:46 85 183.95
06/18/2026 16:46 100 183.90
06/18/2026 16:45 18 183.95
06/18/2026 16:45 9 183.95
06/18/2026 16:45 74 183.95
06/18/2026 16:44 72 183.85
06/18/2026 16:44 66 183.80
06/18/2026 16:44 113 183.80
06/18/2026 16:43 98 183.80
06/18/2026 16:43 54 183.80
06/18/2026 16:43 42 183.80
06/18/2026 16:43 105 183.80
06/18/2026 16:43 1 183.80
06/18/2026 16:43 3 183.75
06/18/2026 16:43 4 183.80
06/18/2026 16:43 8 183.80
06/18/2026 16:42 9 183.80
06/18/2026 16:42 1 183.80
06/18/2026 16:42 1 183.80
06/18/2026 16:42 34 183.75
06/18/2026 16:42 44 183.75
06/18/2026 16:42 108 183.75
06/18/2026 16:42 104 183.80
06/18/2026 16:42 9 183.80
06/18/2026 16:42 57 183.80
06/18/2026 16:42 66 183.80
06/18/2026 16:42 61 183.80
06/18/2026 16:42 77 183.80
06/18/2026 16:42 42 183.80
06/18/2026 16:42 44 183.80
06/18/2026 16:42 64 183.80
06/18/2026 16:42 35 183.80
06/18/2026 16:42 9 183.90
06/18/2026 16:41 7 183.90
06/18/2026 16:41 22 183.90
06/18/2026 16:41 62 183.90
06/18/2026 16:41 9 183.95
06/18/2026 16:41 29 183.95
06/18/2026 16:41 7 183.95
06/18/2026 16:41 79 183.95
06/18/2026 16:41 13 183.95
06/18/2026 16:41 54 183.95
06/18/2026 16:41 164 183.90
06/18/2026 16:41 300 183.90
06/18/2026 16:40 7 183.85
06/18/2026 16:40 9 183.85
06/18/2026 16:40 37 183.85
06/18/2026 16:40 29 183.85
06/18/2026 16:40 5 183.85
06/18/2026 16:40 9 183.90
06/18/2026 16:39 88 183.95
06/18/2026 16:39 9 183.95
06/18/2026 16:39 110 184.00
06/18/2026 16:38 87 184.00
06/18/2026 16:38 73 184.00
06/18/2026 16:38 58 184.05
06/18/2026 16:38 103 184.00
06/18/2026 16:38 98 184.00
06/18/2026 16:38 9 183.90
06/18/2026 16:38 66 183.90
06/18/2026 16:38 54 183.95
06/18/2026 16:38 108 183.95
06/18/2026 16:37 35 183.95
06/18/2026 16:37 65 183.95
06/18/2026 16:37 72 183.95
06/18/2026 16:37 121 183.95
06/18/2026 16:37 110 183.95
06/18/2026 16:37 107 183.95
06/18/2026 16:37 36 184.00
06/18/2026 16:37 111 184.00
06/18/2026 16:37 9 184.05
06/18/2026 16:37 23 184.05
06/18/2026 16:37 132 184.05
06/18/2026 16:37 12 184.05
06/18/2026 16:37 1 184.00
06/18/2026 16:37 4 184.00
06/18/2026 16:37 110 184.00
06/18/2026 16:37 132 184.00
06/18/2026 16:37 9 184.05
06/18/2026 16:37 69 184.05
06/18/2026 16:37 11 184.05
06/18/2026 16:36 108 184.05
06/18/2026 16:36 5 184.00
06/18/2026 16:36 54 183.95
06/18/2026 16:36 98 183.95
06/18/2026 16:36 66 183.95
06/18/2026 16:36 61 183.95
06/18/2026 16:36 105 183.95
06/18/2026 16:36 52 183.90
06/18/2026 16:36 99 183.85
06/18/2026 16:36 87 183.80
06/18/2026 16:35 34 183.80
06/18/2026 16:35 241 183.85
06/18/2026 16:35 27 183.85
06/18/2026 16:35 64 183.85
06/18/2026 16:35 124 183.85
06/18/2026 16:35 42 183.85
06/18/2026 16:35 64 183.85
06/18/2026 16:35 48 183.85
06/18/2026 16:35 29 183.90
06/18/2026 16:35 34 183.90
06/18/2026 16:35 109 183.90
06/18/2026 16:35 89 183.95
06/18/2026 16:35 43 183.95
06/18/2026 16:35 56 183.95
06/18/2026 16:35 66 183.95
06/18/2026 16:35 110 183.95
06/18/2026 16:35 3 183.95
06/18/2026 16:35 262 184.00
06/18/2026 16:34 123 183.95
06/18/2026 16:34 108 183.95
06/18/2026 16:34 24 183.90
06/18/2026 16:33 40 183.90
06/18/2026 16:33 84 183.90
06/18/2026 16:33 86 183.90
06/18/2026 16:33 7 183.90
06/18/2026 16:33 2 183.90
06/18/2026 16:33 6 183.90
06/18/2026 16:33 364 183.90
06/18/2026 16:33 132 183.90
06/18/2026 16:33 4 183.90
06/18/2026 16:32 61 183.90
06/18/2026 16:32 8 183.85
06/18/2026 16:32 66 183.90
06/18/2026 16:32 62 183.90
06/18/2026 16:32 109 183.90
06/18/2026 16:32 31 183.90
06/18/2026 16:32 9 183.85
06/18/2026 16:32 107 183.85
06/18/2026 16:32 66 183.85
06/18/2026 16:32 67 183.85
06/18/2026 16:32 104 183.85
06/18/2026 16:32 66 183.85
06/18/2026 16:32 132 183.85
06/18/2026 16:32 11 183.85
06/18/2026 16:32 11 183.85
06/18/2026 16:31 55 183.90
06/18/2026 16:31 4 183.90
06/18/2026 16:31 6 183.85
06/18/2026 16:30 4 183.85
06/18/2026 16:30 5 183.85
06/18/2026 16:30 83 183.85
06/18/2026 16:30 9 183.85
06/18/2026 16:30 98 183.95
06/18/2026 16:29 47 183.90
06/18/2026 16:29 109 183.90
06/18/2026 16:29 66 183.90
06/18/2026 16:29 69 183.95
06/18/2026 16:29 68 183.95
06/18/2026 16:29 73 183.95
06/18/2026 16:29 38 183.95
06/18/2026 16:29 66 183.95
06/18/2026 16:29 84 183.95
06/18/2026 16:29 38 184.00
06/18/2026 16:29 100 184.00
06/18/2026 16:29 99 184.00
06/18/2026 16:29 59 184.05
06/18/2026 16:29 9 184.05
06/18/2026 16:29 78 184.10
06/18/2026 16:29 176 184.10
06/18/2026 16:29 116 184.05
06/18/2026 16:29 9 184.05
06/18/2026 16:28 176 184.05
06/18/2026 16:28 40 183.95
06/18/2026 16:28 15 183.95
06/18/2026 16:28 4 183.95
06/18/2026 16:28 5 183.95
06/18/2026 16:28 93 184.05
06/18/2026 16:28 95 184.05
06/18/2026 16:28 80 184.05
06/18/2026 16:28 1 184.05
06/18/2026 16:28 9 184.00
06/18/2026 16:28 10 184.00
06/18/2026 16:28 176 183.95
06/18/2026 16:28 16 183.80
06/18/2026 16:28 42 183.80
06/18/2026 16:28 110 183.80
06/18/2026 16:28 176 183.80
06/18/2026 16:28 85 183.80
06/18/2026 16:28 105 183.85
06/18/2026 16:28 70 183.85
06/18/2026 16:28 66 183.85
06/18/2026 16:28 75 183.85
06/18/2026 16:28 108 183.85
06/18/2026 16:28 176 183.85
06/18/2026 16:28 93 183.90
06/18/2026 16:27 120 183.90
06/18/2026 16:27 103 183.90
06/18/2026 16:27 66 183.85
06/18/2026 16:27 15 183.85
06/18/2026 16:27 93 183.85
06/18/2026 16:27 1 183.80
06/18/2026 16:27 21 183.75
06/18/2026 16:27 9 183.75
06/18/2026 16:27 66 183.75
06/18/2026 16:27 112 183.75
06/18/2026 16:27 3 183.75
06/18/2026 16:27 35 183.75
06/18/2026 16:27 28 183.75
06/18/2026 16:26 9 183.80
06/18/2026 16:26 11 183.80
06/18/2026 16:26 72 183.85
06/18/2026 16:26 28 183.85
06/18/2026 16:26 103 183.80
06/18/2026 16:26 86 183.75
06/18/2026 16:26 9 183.75
06/18/2026 16:26 41 183.80
06/18/2026 16:25 43 183.85
06/18/2026 16:25 66 183.85
06/18/2026 16:25 64 183.85
06/18/2026 16:25 48 183.90
06/18/2026 16:25 26 183.90
06/18/2026 16:25 79 183.95
06/18/2026 16:25 70 183.95
06/18/2026 16:25 131 183.95
06/18/2026 16:25 48 183.95
06/18/2026 16:25 26 183.95
06/18/2026 16:25 123 184.00
06/18/2026 16:25 26 184.00
06/18/2026 16:25 2 184.05
06/18/2026 16:25 136 184.00
06/18/2026 16:25 29 184.00
06/18/2026 16:25 1 183.90
06/18/2026 16:25 1 183.90
06/18/2026 16:25 78 183.90
06/18/2026 16:25 9 183.90
06/18/2026 16:25 103 183.90
06/18/2026 16:25 72 183.90
06/18/2026 16:25 26 183.90
06/18/2026 16:25 1 183.90
06/18/2026 16:25 56 183.90
06/18/2026 16:24 62 183.95
06/18/2026 16:24 25 183.95
06/18/2026 16:24 20 183.95
06/18/2026 16:24 66 183.95
06/18/2026 16:24 103 183.90
06/18/2026 16:24 103 183.90
06/18/2026 16:24 27 183.85
06/18/2026 16:24 113 183.85
06/18/2026 16:24 110 183.85
06/18/2026 16:24 10 183.80
06/18/2026 16:23 66 183.70
06/18/2026 16:23 55 183.70
06/18/2026 16:23 80 183.70
06/18/2026 16:23 62 183.65
06/18/2026 16:23 56 183.65
06/18/2026 16:23 66 183.65
06/18/2026 16:23 176 183.65
06/18/2026 16:23 2 183.60
06/18/2026 16:23 62 183.60
06/18/2026 16:23 1 183.60
06/18/2026 16:23 7 183.60
06/18/2026 16:22 9 183.60
06/18/2026 16:22 12 183.60
06/18/2026 16:22 22 183.60
06/18/2026 16:22 37 183.60
06/18/2026 16:22 19 183.60
06/18/2026 16:22 33 183.60
06/18/2026 16:22 5 183.70
06/18/2026 16:22 11 183.75
06/18/2026 16:22 72 183.85
06/18/2026 16:21 107 183.80
06/18/2026 16:21 176 183.80
06/18/2026 16:21 113 183.75
06/18/2026 16:21 107 183.75
06/18/2026 16:21 96 183.70
06/18/2026 16:21 1 183.70
06/18/2026 16:21 9 183.75
06/18/2026 16:20 100 183.85
06/18/2026 16:20 38 183.85
06/18/2026 16:20 70 183.90
06/18/2026 16:20 9 183.90
06/18/2026 16:20 31 183.90
06/18/2026 16:20 16 183.90
06/18/2026 16:20 36 183.90
06/18/2026 16:20 37 183.90
06/18/2026 16:20 1 183.95
06/18/2026 16:20 40 183.95
06/18/2026 16:20 47 183.95
06/18/2026 16:20 20 183.95
06/18/2026 16:20 75 183.95
06/18/2026 16:20 82 183.95
06/18/2026 16:20 56 183.95
06/18/2026 16:20 10 183.95
06/18/2026 16:20 19 183.95
06/18/2026 16:20 5 183.95
06/18/2026 16:20 100 183.95
06/18/2026 16:20 35 184.00
06/18/2026 16:20 70 184.00
06/18/2026 16:20 37 184.00
06/18/2026 16:20 21 184.00
06/18/2026 16:20 9 184.00
06/18/2026 16:20 45 184.00
06/18/2026 16:20 13 184.05
06/18/2026 16:20 5 184.05
06/18/2026 16:18 176 184.05
06/18/2026 16:18 1 184.05
06/18/2026 16:18 4 184.05
06/18/2026 16:18 17 184.05
06/18/2026 16:18 2 184.05
06/18/2026 16:18 1 184.05
06/18/2026 16:18 11 184.05
06/18/2026 16:18 4 184.05
06/18/2026 16:18 2 184.05
06/18/2026 16:18 1 184.05
06/18/2026 16:18 32 184.05
06/18/2026 16:18 90 184.05
06/18/2026 16:18 80 184.10
06/18/2026 16:18 102 184.10
06/18/2026 16:17 99 184.15
06/18/2026 16:17 9 184.15
06/18/2026 16:17 27 184.15
06/18/2026 16:17 32 184.15
06/18/2026 16:17 38 184.15
06/18/2026 16:17 96 184.15
06/18/2026 16:17 127 184.20
06/18/2026 16:17 111 184.20
06/18/2026 16:17 2 184.20
06/18/2026 16:16 9 184.25
06/18/2026 16:16 56 184.25
06/18/2026 16:16 69 184.25
06/18/2026 16:16 300 184.25
06/18/2026 16:16 300 184.25
06/18/2026 16:16 74 184.25
06/18/2026 16:16 93 184.25
06/18/2026 16:16 83 184.25
06/18/2026 16:16 9 184.20
06/18/2026 16:16 76 184.20
06/18/2026 16:16 11 184.20
06/18/2026 16:16 46 184.20
06/18/2026 16:16 20 184.15
06/18/2026 16:16 53 184.15
06/18/2026 16:16 106 184.15
06/18/2026 16:16 8 184.10
06/18/2026 16:15 84 184.05
06/18/2026 16:15 4 183.95
06/18/2026 16:15 63 183.95
06/18/2026 16:15 3 183.95
06/18/2026 16:14 24 183.95
06/18/2026 16:14 19 183.95
06/18/2026 16:14 20 184.00
06/18/2026 16:14 73 184.00
06/18/2026 16:14 36 184.00
06/18/2026 16:14 64 184.00
06/18/2026 16:14 34 183.95
06/18/2026 16:14 62 183.90
06/18/2026 16:14 46 183.90
06/18/2026 16:14 46 183.95
06/18/2026 16:14 63 183.85
06/18/2026 16:14 98 183.85
06/18/2026 16:14 76 183.85
06/18/2026 16:14 17 183.85
06/18/2026 16:14 49 183.85
06/18/2026 16:14 55 183.85
06/18/2026 16:14 9 183.85
06/18/2026 16:14 125 183.85
06/18/2026 16:14 51 183.85
06/18/2026 16:14 109 183.85
06/18/2026 16:14 63 183.85
06/18/2026 16:14 45 183.90
06/18/2026 16:14 131 183.90
06/18/2026 16:14 52 183.90
06/18/2026 16:14 66 183.90
06/18/2026 16:14 32 183.90
06/18/2026 16:14 3 183.90
06/18/2026 16:14 171 183.90
06/18/2026 16:14 1 183.90
06/18/2026 16:14 7 183.95
06/18/2026 16:14 32 183.95
06/18/2026 16:14 7 183.95
06/18/2026 16:14 79 183.95
06/18/2026 16:14 1 183.95
06/18/2026 16:14 76 183.95
06/18/2026 16:14 9 184.00
06/18/2026 16:14 9 183.95
06/18/2026 16:14 74 183.95
06/18/2026 16:14 71 183.95
06/18/2026 16:14 4 183.95
06/18/2026 16:13 76 183.90
06/18/2026 16:13 176 183.90
06/18/2026 16:13 4 183.95
06/18/2026 16:13 188 183.95
06/18/2026 16:13 44 183.95
06/18/2026 16:13 29 183.95
06/18/2026 16:13 12 183.95
06/18/2026 16:13 63 183.95
06/18/2026 16:13 4 183.95
06/18/2026 16:13 18 183.90
06/18/2026 16:13 81 183.90
06/18/2026 16:13 11 183.90
06/18/2026 16:12 41 183.90
06/18/2026 16:12 37 183.95
06/18/2026 16:12 113 183.95
06/18/2026 16:12 38 183.95
06/18/2026 16:12 40 184.00
06/18/2026 16:12 176 184.00
06/18/2026 16:12 84 184.00
06/18/2026 16:12 66 184.00
06/18/2026 16:12 39 184.00
06/18/2026 16:12 53 184.00
06/18/2026 16:12 11 184.00
06/18/2026 16:12 45 184.00
06/18/2026 16:12 62 184.00
06/18/2026 16:11 71 184.05
06/18/2026 16:11 22 184.05
06/18/2026 16:11 19 184.05
06/18/2026 16:11 49 184.05
06/18/2026 16:11 21 184.05
06/18/2026 16:11 50 184.20
06/18/2026 16:10 1 184.15
06/18/2026 16:10 1 184.15
06/18/2026 16:10 1 184.15
06/18/2026 16:10 1 184.15
06/18/2026 16:10 1 184.15
06/18/2026 16:10 2 184.15
06/18/2026 16:10 1 184.15
06/18/2026 16:10 33 184.15
06/18/2026 16:10 3 184.15
06/18/2026 16:10 3 184.15
06/18/2026 16:10 58 184.15
06/18/2026 16:10 67 184.20
06/18/2026 16:10 5 184.20
06/18/2026 16:10 9 184.25
06/18/2026 16:10 319 184.30
06/18/2026 16:10 64 184.30
06/18/2026 16:10 71 184.30
06/18/2026 16:10 55 184.30
06/18/2026 16:09 63 184.35
06/18/2026 16:09 31 184.30
06/18/2026 16:09 33 184.30
06/18/2026 16:09 10 184.30
06/18/2026 16:09 37 184.30
06/18/2026 16:09 47 184.30
06/18/2026 16:09 110 184.25
06/18/2026 16:09 18 184.25
06/18/2026 16:09 9 184.20
06/18/2026 16:09 17 184.25
06/18/2026 16:09 45 184.25
06/18/2026 16:09 36 184.30
06/18/2026 16:09 176 184.30
06/18/2026 16:09 106 184.30
06/18/2026 16:09 105 184.30
06/18/2026 16:09 69 184.30
06/18/2026 16:09 66 184.30
06/18/2026 16:09 28 184.20
06/18/2026 16:09 176 184.20
06/18/2026 16:09 30 184.20
06/18/2026 16:09 45 184.20
06/18/2026 16:09 151 184.15
06/18/2026 16:09 5 184.15
06/18/2026 16:09 1 184.15
06/18/2026 16:09 3 184.15
06/18/2026 16:09 1 184.15
06/18/2026 16:09 1 184.15
06/18/2026 16:09 1 184.15
06/18/2026 16:09 2 184.15
06/18/2026 16:09 1 184.15
06/18/2026 16:09 1 184.15
06/18/2026 16:09 2 184.15
06/18/2026 16:09 2 184.15
06/18/2026 16:09 66 184.10
06/18/2026 16:09 101 184.10
06/18/2026 16:09 112 184.10
06/18/2026 16:09 66 184.10
06/18/2026 16:09 129 184.10
06/18/2026 16:09 119 184.10
06/18/2026 16:09 67 184.10
06/18/2026 16:09 176 184.10
06/18/2026 16:09 77 184.10
06/18/2026 16:09 46 184.10
06/18/2026 16:09 106 184.10
06/18/2026 16:09 118 184.10
06/18/2026 16:09 116 184.10
06/18/2026 16:09 111 184.10
06/18/2026 16:09 31 184.10
06/18/2026 16:09 65 184.10
06/18/2026 16:09 111 184.10
06/18/2026 16:09 176 184.10
06/18/2026 16:09 47 184.15
06/18/2026 16:09 106 184.15
06/18/2026 16:09 66 184.15
06/18/2026 16:09 176 184.15
06/18/2026 16:09 110 184.20
06/18/2026 16:09 31 184.20
06/18/2026 16:09 69 184.20
06/18/2026 16:09 56 184.20
06/18/2026 16:09 176 184.20
06/18/2026 16:09 123 184.20
06/18/2026 16:09 128 184.20
06/18/2026 16:09 126 184.20
06/18/2026 16:08 47 184.20
06/18/2026 16:08 176 184.20
06/18/2026 16:08 13 184.25
06/18/2026 16:08 176 184.30
06/18/2026 16:08 66 184.30
06/18/2026 16:08 62 184.25
06/18/2026 16:08 1 184.20
06/18/2026 16:08 97 184.15
06/18/2026 16:08 80 184.10
06/18/2026 16:08 59 184.10
06/18/2026 16:08 9 184.10
06/18/2026 16:08 72 184.15
06/18/2026 16:08 130 184.15
06/18/2026 16:08 76 184.15
06/18/2026 16:08 81 184.10
06/18/2026 16:08 95 184.10
06/18/2026 16:08 75 184.10
06/18/2026 16:07 58 184.10
06/18/2026 16:07 3 184.10
06/18/2026 16:07 154 184.00
06/18/2026 16:07 106 184.05
06/18/2026 16:07 12 184.10
06/18/2026 16:07 81 184.10
06/18/2026 16:07 185 184.10
06/18/2026 16:06 153 184.00
06/18/2026 16:06 112 184.00
06/18/2026 16:06 53 183.95
06/18/2026 16:06 9 183.90
06/18/2026 16:06 36 183.95
06/18/2026 16:06 9 183.90
06/18/2026 16:06 66 183.90
06/18/2026 16:06 90 183.95
06/18/2026 16:06 48 183.95
06/18/2026 16:06 66 184.00
06/18/2026 16:06 46 184.05
06/18/2026 16:06 100 184.05
06/18/2026 16:06 37 184.05
06/18/2026 16:06 69 184.05
06/18/2026 16:06 176 184.05
06/18/2026 16:06 121 184.05
06/18/2026 16:06 67 184.05
06/18/2026 16:06 45 183.95
06/18/2026 16:06 60 183.95
06/18/2026 16:06 109 183.95
06/18/2026 16:06 106 183.95
06/18/2026 16:06 109 183.95
06/18/2026 16:06 66 183.95
06/18/2026 16:06 66 183.95
06/18/2026 16:06 176 183.95
06/18/2026 16:06 40 183.95
06/18/2026 16:06 100 183.95
06/18/2026 16:06 152 184.00
06/18/2026 16:06 10 184.00
06/18/2026 16:05 13 184.00
06/18/2026 16:05 60 184.00
06/18/2026 16:04 12 183.90
06/18/2026 16:04 164 183.90
06/18/2026 16:04 32 183.85
06/18/2026 16:04 17 183.85
06/18/2026 16:04 10 183.85
06/18/2026 16:04 20 183.85
06/18/2026 16:04 29 183.85
06/18/2026 16:04 9 183.85
06/18/2026 16:04 42 183.85
06/18/2026 16:04 34 183.85
06/18/2026 16:04 49 183.85
06/18/2026 16:04 41 183.85
06/18/2026 16:04 49 183.85
06/18/2026 16:04 29 183.85
06/18/2026 16:04 20 183.85
06/18/2026 16:04 510 183.85
06/18/2026 16:04 49 183.85
06/18/2026 16:04 873 183.85
06/18/2026 16:04 35 183.85
06/18/2026 16:04 66 183.85
06/18/2026 16:04 9 183.85
06/18/2026 16:04 136 183.85
06/18/2026 16:04 32 183.85
06/18/2026 16:04 49 183.85
06/18/2026 16:04 104 183.85
06/18/2026 16:04 122 183.85
06/18/2026 16:04 72 183.85
06/18/2026 16:04 104 183.85
06/18/2026 16:04 129 183.85
06/18/2026 16:04 28 183.95
06/18/2026 16:04 124 183.95
06/18/2026 16:04 2 183.95
06/18/2026 16:04 2 183.95
06/18/2026 16:04 47 183.85
06/18/2026 16:04 54 183.85
06/18/2026 16:04 49 183.85
06/18/2026 16:03 49 183.85
06/18/2026 16:03 99 183.85
06/18/2026 16:03 49 183.85
06/18/2026 16:03 29 183.85
06/18/2026 16:03 9 183.85
06/18/2026 16:03 49 183.85
06/18/2026 16:03 26 183.85
06/18/2026 16:03 49 183.85
06/18/2026 16:03 12 183.85
06/18/2026 16:03 54 183.80
06/18/2026 16:03 33 183.80
06/18/2026 16:02 9 183.90
06/18/2026 16:02 7 184.00
06/18/2026 16:02 122 183.95
06/18/2026 16:02 176 183.95
06/18/2026 16:02 19 183.90
06/18/2026 16:02 40 183.95
06/18/2026 16:02 7 183.85
06/18/2026 16:02 107 183.85
06/18/2026 16:02 22 183.90
06/18/2026 16:02 68 183.90
06/18/2026 16:02 3 183.90
06/18/2026 16:02 31 183.95
06/18/2026 16:02 9 183.95
06/18/2026 16:02 54 184.00
06/18/2026 16:02 78 184.00
06/18/2026 16:02 9 184.00
06/18/2026 16:01 1 183.95
06/18/2026 16:01 126 183.95
06/18/2026 16:01 465 183.90
06/18/2026 16:01 72 183.90
06/18/2026 16:01 121 183.90
06/18/2026 16:01 1 183.90
06/18/2026 16:01 2 183.85
06/18/2026 16:01 1 183.85
06/18/2026 16:01 3 183.85
06/18/2026 16:01 7 183.85
06/18/2026 16:01 21 183.75
06/18/2026 16:01 84 183.75
06/18/2026 16:01 2 183.80
06/18/2026 16:00 1 183.85
06/18/2026 16:00 9 183.85
06/18/2026 16:00 11 183.85
06/18/2026 16:00 7 183.85
06/18/2026 16:00 1 183.85
06/18/2026 16:00 1 183.85
06/18/2026 16:00 1 183.85
06/18/2026 16:00 20 183.85
06/18/2026 16:00 9 183.85
06/18/2026 16:00 3 183.85
06/18/2026 16:00 2 183.85
06/18/2026 16:00 1 183.85
06/18/2026 16:00 25 183.85
06/18/2026 16:00 6 183.90
06/18/2026 16:00 1 183.90
06/18/2026 16:00 45 183.90
06/18/2026 16:00 8 183.85
06/18/2026 16:00 1 183.90
06/18/2026 16:00 75 183.90
06/18/2026 16:00 1 183.90
06/18/2026 16:00 2 183.90
06/18/2026 16:00 33 183.85
06/18/2026 16:00 104 183.85
06/18/2026 15:59 136 183.90
06/18/2026 15:59 41 183.90
06/18/2026 15:59 54 183.90
06/18/2026 15:59 206 183.95
06/18/2026 15:59 1 183.90
06/18/2026 15:59 1 183.85
06/18/2026 15:59 1 183.85
06/18/2026 15:59 1 183.85
06/18/2026 15:59 1 183.85
06/18/2026 15:59 1 183.85
06/18/2026 15:59 118 183.85
06/18/2026 15:59 1 183.85
06/18/2026 15:59 76 183.80
06/18/2026 15:59 4 183.80
06/18/2026 15:59 62 183.80
06/18/2026 15:59 105 183.80
06/18/2026 15:59 118 183.80
06/18/2026 15:59 184 183.80
06/18/2026 15:59 102 183.80
06/18/2026 15:58 1 183.75
06/18/2026 15:58 1 183.75
06/18/2026 15:58 1 183.75
06/18/2026 15:58 1 183.75
06/18/2026 15:58 1 183.75
06/18/2026 15:58 1 183.75
06/18/2026 15:58 1 183.75
06/18/2026 15:58 2 183.75
06/18/2026 15:58 4 183.75
06/18/2026 15:58 3 183.75
06/18/2026 15:57 81 183.75
06/18/2026 15:57 54 183.75
06/18/2026 15:57 112 183.75
06/18/2026 15:57 8 183.75
06/18/2026 15:57 211 183.80
06/18/2026 15:57 86 183.80
06/18/2026 15:57 16 183.75
06/18/2026 15:57 49 183.75
06/18/2026 15:57 58 183.75
06/18/2026 15:57 25 183.65
06/18/2026 15:57 35 183.65
06/18/2026 15:57 3 183.70
06/18/2026 15:57 2 183.70
06/18/2026 15:57 1 183.70
06/18/2026 15:57 22 183.70
06/18/2026 15:57 29 183.70
06/18/2026 15:57 80 183.70
06/18/2026 15:56 14 183.75
06/18/2026 15:56 57 183.75
06/18/2026 15:56 47 183.75
06/18/2026 15:56 176 183.75
06/18/2026 15:56 68 183.75
06/18/2026 15:56 9 183.75
06/18/2026 15:56 43 183.75
06/18/2026 15:56 26 183.75
06/18/2026 15:56 50 183.80
06/18/2026 15:56 57 183.80
06/18/2026 15:56 119 183.80
06/18/2026 15:56 14 183.80
06/18/2026 15:56 6 183.80
06/18/2026 15:56 14 183.80
06/18/2026 15:56 13 183.80
06/18/2026 15:56 66 183.80
06/18/2026 15:56 54 183.80
06/18/2026 15:56 121 183.85
06/18/2026 15:56 50 183.85
06/18/2026 15:56 74 183.85
06/18/2026 15:56 33 183.85
06/18/2026 15:55 28 183.90
06/18/2026 15:55 31 183.90
06/18/2026 15:55 66 183.90
06/18/2026 15:55 105 183.90
06/18/2026 15:55 135 183.90
06/18/2026 15:55 75 183.90
06/18/2026 15:55 9 183.90
06/18/2026 15:55 90 184.00
06/18/2026 15:55 31 184.00
06/18/2026 15:55 30 184.00
06/18/2026 15:55 1 184.00
06/18/2026 15:55 65 183.95
06/18/2026 15:55 32 183.95
06/18/2026 15:55 116 183.95
06/18/2026 15:54 68 183.90
06/18/2026 15:54 15 183.90
06/18/2026 15:54 30 183.90
06/18/2026 15:54 135 183.80
06/18/2026 15:54 9 183.85
06/18/2026 15:54 2 183.95
06/18/2026 15:54 9 183.95
06/18/2026 15:54 99 183.95
06/18/2026 15:53 54 184.00
06/18/2026 15:53 75 184.00
06/18/2026 15:53 35 184.00
06/18/2026 15:53 40 184.00
06/18/2026 15:53 107 184.00
06/18/2026 15:52 84 184.05
06/18/2026 15:52 34 184.05
06/18/2026 15:52 1 184.05
06/18/2026 15:52 35 184.05
06/18/2026 15:52 1 184.05
06/18/2026 15:52 2 184.05
06/18/2026 15:52 1 184.05
06/18/2026 15:52 1 184.05
06/18/2026 15:52 2 184.05
06/18/2026 15:52 1 184.05
06/18/2026 15:52 5 184.05
06/18/2026 15:52 1 184.05
06/18/2026 15:52 8 184.05
06/18/2026 15:52 20 184.10
06/18/2026 15:52 35 184.05
06/18/2026 15:52 3 184.00
06/18/2026 15:52 55 184.00
06/18/2026 15:52 12 184.00
06/18/2026 15:52 100 184.00
06/18/2026 15:52 27 184.10
06/18/2026 15:51 9 184.15
06/18/2026 15:51 41 184.15
06/18/2026 15:50 97 184.15
06/18/2026 15:50 253 184.15
06/18/2026 15:50 97 184.20
06/18/2026 15:50 33 184.20
06/18/2026 15:50 75 184.20
06/18/2026 15:50 9 184.20
06/18/2026 15:50 75 184.20
06/18/2026 15:50 68 184.20
06/18/2026 15:50 75 184.20
06/18/2026 15:50 176 184.20
06/18/2026 15:50 9 184.20
06/18/2026 15:50 64 184.25
06/18/2026 15:50 176 184.25
06/18/2026 15:50 67 184.20
06/18/2026 15:50 47 184.20
06/18/2026 15:50 160 184.20
06/18/2026 15:50 175 184.20
06/18/2026 15:50 4 184.20
06/18/2026 15:50 62 184.20
06/18/2026 15:50 64 184.20
06/18/2026 15:50 176 184.20
06/18/2026 15:50 14 184.20
06/18/2026 15:50 38 184.20
06/18/2026 15:50 3 184.15
06/18/2026 15:50 28 184.15
06/18/2026 15:50 35 184.15
06/18/2026 15:50 79 184.15
06/18/2026 15:50 7 184.15
06/18/2026 15:50 184 184.15
06/18/2026 15:50 471 184.15
06/18/2026 15:50 66 184.10
06/18/2026 15:50 74 184.10
06/18/2026 15:50 9 184.05
06/18/2026 15:49 62 184.10
06/18/2026 15:49 9 184.05
06/18/2026 15:49 10 184.05
06/18/2026 15:49 2 184.05
06/18/2026 15:49 7 184.05
06/18/2026 15:49 35 184.05
06/18/2026 15:49 123 184.05
06/18/2026 15:49 53 184.05
06/18/2026 15:49 54 184.05
06/18/2026 15:49 66 184.05
06/18/2026 15:49 115 184.05
06/18/2026 15:49 68 184.05
06/18/2026 15:49 107 184.05
06/18/2026 15:49 176 184.05
06/18/2026 15:49 28 184.10
06/18/2026 15:49 29 184.10
06/18/2026 15:49 128 184.05
06/18/2026 15:49 9 184.05
06/18/2026 15:48 184 184.10
06/18/2026 15:48 176 184.10
06/18/2026 15:48 3 184.10
06/18/2026 15:48 15 184.10
06/18/2026 15:48 64 184.10
06/18/2026 15:48 85 184.10
06/18/2026 15:48 1 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 61 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 39 184.10
06/18/2026 15:48 20 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 127 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 48 184.10
06/18/2026 15:48 4 184.10
06/18/2026 15:48 45 184.10
06/18/2026 15:48 22 184.10
06/18/2026 15:48 27 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 10 184.10
06/18/2026 15:48 39 184.10
06/18/2026 15:48 47 184.10
06/18/2026 15:48 5 184.10
06/18/2026 15:48 44 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 127 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 127 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 127 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 127 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 127 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 127 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 127 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 35 184.10
06/18/2026 15:48 17 184.10
06/18/2026 15:48 32 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 127 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 4 184.10
06/18/2026 15:48 45 184.10
06/18/2026 15:48 147 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 127 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 3 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 35 184.10
06/18/2026 15:48 4 184.10
06/18/2026 15:48 45 184.10
06/18/2026 15:48 26 184.10
06/18/2026 15:48 26 184.10
06/18/2026 15:48 23 184.10
06/18/2026 15:48 10 184.10
06/18/2026 15:48 39 184.10
06/18/2026 15:48 51 184.10
06/18/2026 15:48 1 184.10
06/18/2026 15:48 48 184.10
06/18/2026 15:48 51 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 51 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 25 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 25 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 25 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 146 184.10
06/18/2026 15:48 49 184.10
06/18/2026 15:48 40 184.15
06/18/2026 15:48 8 184.15
06/18/2026 15:48 109 184.15
06/18/2026 15:48 109 184.15
06/18/2026 15:48 111 184.15
06/18/2026 15:48 35 184.15
06/18/2026 15:48 26 184.25
06/18/2026 15:48 30 184.20
06/18/2026 15:48 13 184.20
06/18/2026 15:48 38 184.20
06/18/2026 15:48 249 184.20
06/18/2026 15:48 36 184.20
06/18/2026 15:48 104 184.20
06/18/2026 15:48 9 184.20
06/18/2026 15:48 62 184.20
06/18/2026 15:48 7 184.20
06/18/2026 15:48 28 184.25
06/18/2026 15:48 176 184.25
06/18/2026 15:47 54 184.20
06/18/2026 15:47 37 184.20
06/18/2026 15:47 169 184.15
06/18/2026 15:47 14 184.15
06/18/2026 15:47 73 184.10
06/18/2026 15:47 60 184.10
06/18/2026 15:47 110 184.15
06/18/2026 15:47 65 184.15
06/18/2026 15:47 111 184.15
06/18/2026 15:47 54 184.15
06/18/2026 15:47 40 184.15
06/18/2026 15:47 176 184.15
06/18/2026 15:47 176 184.20
06/18/2026 15:47 72 184.20
06/18/2026 15:46 83 184.10
06/18/2026 15:46 75 184.15
06/18/2026 15:46 49 184.15
06/18/2026 15:46 10 184.15
06/18/2026 15:46 39 184.15
06/18/2026 15:46 10 184.15
06/18/2026 15:46 49 184.15
06/18/2026 15:46 127 184.15
06/18/2026 15:46 49 184.15
06/18/2026 15:46 49 184.15
06/18/2026 15:46 49 184.15
06/18/2026 15:46 49 184.15
06/18/2026 15:46 27 184.15
06/18/2026 15:46 10 184.15
06/18/2026 15:46 39 184.15
06/18/2026 15:46 78 184.15
06/18/2026 15:46 12 184.15
06/18/2026 15:46 37 184.15
06/18/2026 15:46 49 184.15
06/18/2026 15:46 25 184.15
06/18/2026 15:46 49 184.15
06/18/2026 15:46 49 184.15
06/18/2026 15:46 49 184.15
06/18/2026 15:46 26 184.15
06/18/2026 15:46 131 184.15
06/18/2026 15:46 66 184.15
06/18/2026 15:46 176 184.15
06/18/2026 15:46 84 184.15
06/18/2026 15:46 54 184.15
06/18/2026 15:46 105 184.15
06/18/2026 15:46 150 184.15
06/18/2026 15:46 96 184.15
06/18/2026 15:46 3 184.10
06/18/2026 15:45 66 184.15
06/18/2026 15:45 176 184.15
06/18/2026 15:45 83 184.15
06/18/2026 15:45 110 184.15
06/18/2026 15:45 109 184.15
06/18/2026 15:45 126 184.15
06/18/2026 15:45 106 184.15
06/18/2026 15:45 93 184.15
06/18/2026 15:45 4 184.20
06/18/2026 15:45 491 184.20
06/18/2026 15:45 54 184.25
06/18/2026 15:45 55 184.25
06/18/2026 15:45 176 184.25
06/18/2026 15:45 52 184.25
06/18/2026 15:45 35 184.25
06/18/2026 15:45 14 184.25
06/18/2026 15:45 26 184.25
06/18/2026 15:45 6 184.25
06/18/2026 15:45 9 184.25
06/18/2026 15:45 1 184.25
06/18/2026 15:45 100 184.25
06/18/2026 15:45 40 184.25
06/18/2026 15:45 38 184.20
06/18/2026 15:45 12 184.20
06/18/2026 15:45 110 184.25
06/18/2026 15:45 7 184.25
06/18/2026 15:45 176 184.25
06/18/2026 15:45 1 184.20
06/18/2026 15:44 9 184.10
06/18/2026 15:44 50 184.10
06/18/2026 15:44 88 184.05
06/18/2026 15:44 354 184.05
06/18/2026 15:44 148 184.00
06/18/2026 15:44 121 183.95
06/18/2026 15:44 180 183.90
06/18/2026 15:44 13 183.90
06/18/2026 15:44 9 183.85
06/18/2026 15:43 80 183.85
06/18/2026 15:43 80 183.85
06/18/2026 15:43 4 183.85
06/18/2026 15:43 56 183.80
06/18/2026 15:43 54 183.80
06/18/2026 15:43 31 183.80
06/18/2026 15:43 145 183.80
06/18/2026 15:43 142 183.80
06/18/2026 15:43 7 183.80
06/18/2026 15:43 160 183.75
06/18/2026 15:43 66 183.75
06/18/2026 15:43 66 183.75
06/18/2026 15:43 9 183.75
06/18/2026 15:43 66 183.75
06/18/2026 15:43 36 183.70
06/18/2026 15:43 3 183.70
06/18/2026 15:43 29 183.70
06/18/2026 15:43 113 183.70
06/18/2026 15:42 146 183.75
06/18/2026 15:42 265 183.80
06/18/2026 15:42 59 183.80
06/18/2026 15:42 86 183.75
06/18/2026 15:42 53 183.75
06/18/2026 15:42 101 183.80
06/18/2026 15:42 105 183.80
06/18/2026 15:42 73 183.70
06/18/2026 15:42 121 183.70
06/18/2026 15:41 67 183.70
06/18/2026 15:41 9 183.75
06/18/2026 15:41 142 183.75
06/18/2026 15:40 140 183.80
06/18/2026 15:40 100 183.85
06/18/2026 15:40 39 183.85
06/18/2026 15:40 87 183.85
06/18/2026 15:39 72 183.95
06/18/2026 15:39 9 183.95
06/18/2026 15:39 12 184.05
06/18/2026 15:39 66 184.00
06/18/2026 15:39 54 184.00
06/18/2026 15:39 60 184.00
06/18/2026 15:39 120 184.00
06/18/2026 15:39 105 184.00
06/18/2026 15:39 2 184.00
06/18/2026 15:39 10 184.00
06/18/2026 15:39 150 184.00
06/18/2026 15:39 100 184.00
06/18/2026 15:39 83 184.00
06/18/2026 15:39 117 184.00
06/18/2026 15:39 159 183.95
06/18/2026 15:39 45 183.90
06/18/2026 15:39 66 183.90
06/18/2026 15:39 22 183.90
06/18/2026 15:39 40 183.90
06/18/2026 15:39 100 183.90
06/18/2026 15:39 180 183.85
06/18/2026 15:39 88 183.85
06/18/2026 15:39 123 183.85
06/18/2026 15:39 91 183.80
06/18/2026 15:39 52 183.75
06/18/2026 15:38 135 183.75
06/18/2026 15:38 130 183.75
06/18/2026 15:38 590 183.80
06/18/2026 15:38 37 183.80
06/18/2026 15:38 9 183.85
06/18/2026 15:38 119 183.85
06/18/2026 15:38 53 183.85
06/18/2026 15:38 111 183.85
06/18/2026 15:38 9 183.85
06/18/2026 15:38 67 183.85
06/18/2026 15:38 53 183.85
06/18/2026 15:38 48 183.90
06/18/2026 15:38 88 183.90
06/18/2026 15:38 116 183.90
06/18/2026 15:37 101 183.85
06/18/2026 15:37 9 183.85
06/18/2026 15:37 90 183.85
06/18/2026 15:37 10 183.90
06/18/2026 15:37 176 183.90
06/18/2026 15:37 54 183.85
06/18/2026 15:37 9 183.85
06/18/2026 15:36 9 183.85
06/18/2026 15:36 53 183.85
06/18/2026 15:36 44 183.85
06/18/2026 15:36 100 183.85
06/18/2026 15:36 70 183.85
06/18/2026 15:36 9 183.90
06/18/2026 15:36 13 183.85
06/18/2026 15:36 30 183.90
06/18/2026 15:36 25 183.95
06/18/2026 15:36 66 183.95
06/18/2026 15:36 146 183.95
06/18/2026 15:36 7 183.95
06/18/2026 15:36 85 183.95
06/18/2026 15:36 5 183.95
06/18/2026 15:36 54 183.90
06/18/2026 15:36 173 183.85
06/18/2026 15:35 120 183.75
06/18/2026 15:35 13 183.75
06/18/2026 15:35 16 183.80
06/18/2026 15:35 84 183.80
06/18/2026 15:35 76 183.80
06/18/2026 15:35 62 183.80
06/18/2026 15:35 70 183.80
06/18/2026 15:35 51 183.75
06/18/2026 15:35 176 183.70
06/18/2026 15:35 37 183.70
06/18/2026 15:35 141 183.70
06/18/2026 15:35 92 183.70
06/18/2026 15:35 62 183.60
06/18/2026 15:35 52 183.60
06/18/2026 15:35 112 183.60
06/18/2026 15:35 6 183.55
06/18/2026 15:35 141 183.55
06/18/2026 15:35 18 183.55
06/18/2026 15:35 106 183.55
06/18/2026 15:35 7 183.55
06/18/2026 15:35 14 183.50
06/18/2026 15:35 84 183.50
06/18/2026 15:35 89 183.50
06/18/2026 15:35 66 183.50
06/18/2026 15:35 176 183.50
06/18/2026 15:35 176 183.45
06/18/2026 15:35 53 183.45
06/18/2026 15:35 286 183.45
06/18/2026 15:35 38 183.45
06/18/2026 15:35 126 183.45
06/18/2026 15:35 10 183.45
06/18/2026 15:34 28 183.50
06/18/2026 15:34 176 183.50
06/18/2026 15:34 41 183.50
06/18/2026 15:34 91 183.50
06/18/2026 15:34 9 183.50
06/18/2026 15:34 200 183.55
06/18/2026 15:34 8 183.50
06/18/2026 15:34 196 183.50
06/18/2026 15:34 39 183.50
06/18/2026 15:34 83 183.50
06/18/2026 15:34 60 183.50
06/18/2026 15:34 210 183.50
06/18/2026 15:34 47 183.45
06/18/2026 15:33 14 183.40
06/18/2026 15:33 84 183.40
06/18/2026 15:33 84 183.40
06/18/2026 15:33 10 183.40
06/18/2026 15:33 4 183.45
06/18/2026 15:33 9 183.45
06/18/2026 15:32 49 183.40
06/18/2026 15:32 34 183.40
06/18/2026 15:32 17 183.40
06/18/2026 15:32 159 183.40
06/18/2026 15:32 41 183.40
06/18/2026 15:32 82 183.45
06/18/2026 15:32 6 183.45
06/18/2026 15:32 81 183.50
06/18/2026 15:32 11 183.50
06/18/2026 15:32 319 183.45
06/18/2026 15:32 112 183.50
06/18/2026 15:32 189 183.50
06/18/2026 15:32 115 183.50
06/18/2026 15:31 176 183.60
06/18/2026 15:31 115 183.60
06/18/2026 15:31 83 183.60
06/18/2026 15:31 70 183.55
06/18/2026 15:31 7 183.50
06/18/2026 15:31 20 183.50
06/18/2026 15:31 30 183.50
06/18/2026 15:31 66 183.55
06/18/2026 15:31 112 183.55
06/18/2026 15:31 66 183.50
06/18/2026 15:31 112 183.50
06/18/2026 15:31 67 183.50
06/18/2026 15:31 169 183.50
06/18/2026 15:31 200 183.50
06/18/2026 15:31 148 183.40
06/18/2026 15:31 12 183.40
06/18/2026 15:31 40 183.40
06/18/2026 15:30 87 183.45
06/18/2026 15:30 46 183.45
06/18/2026 15:30 220 183.45
06/18/2026 15:30 678 183.45
06/18/2026 15:30 19 183.50
06/18/2026 15:30 10 183.45
06/18/2026 15:30 3 183.50
06/18/2026 15:30 176 183.50
06/18/2026 15:30 76 183.50
06/18/2026 15:30 107 183.50
06/18/2026 15:30 90 183.50
06/18/2026 15:30 27 183.45
06/18/2026 15:30 62 183.45
06/18/2026 15:30 10 183.40
06/18/2026 15:30 104 183.35
06/18/2026 15:30 67 183.35
06/18/2026 15:30 68 183.35
06/18/2026 15:30 188 183.35
06/18/2026 15:30 152 183.35
06/18/2026 15:29 40 183.30
06/18/2026 15:28 77 183.30
06/18/2026 15:28 74 183.30
06/18/2026 15:28 20 183.25
06/18/2026 15:28 89 183.25
06/18/2026 15:28 60 183.25
06/18/2026 15:28 176 183.25
06/18/2026 15:28 1 183.30
06/18/2026 15:28 112 183.30
06/18/2026 15:28 30 183.20
06/18/2026 15:28 66 183.25
06/18/2026 15:28 176 183.25
06/18/2026 15:28 212 183.25
06/18/2026 15:28 28 183.25
06/18/2026 15:28 42 183.25
06/18/2026 15:28 56 183.20
06/18/2026 15:27 146 183.15
06/18/2026 15:27 357 183.15
06/18/2026 15:27 69 183.15
06/18/2026 15:27 25 183.15
06/18/2026 15:27 69 183.15
06/18/2026 15:27 51 183.15
06/18/2026 15:27 69 183.15
06/18/2026 15:27 95 183.15
06/18/2026 15:27 54 183.15
06/18/2026 15:27 170 183.15
06/18/2026 15:27 69 183.15
06/18/2026 15:27 69 183.15
06/18/2026 15:27 69 183.15
06/18/2026 15:27 615 183.15
06/18/2026 15:27 68 183.15
06/18/2026 15:27 6 183.15
06/18/2026 15:27 68 183.15
06/18/2026 15:27 68 183.15
06/18/2026 15:27 68 183.15
06/18/2026 15:27 68 183.15
06/18/2026 15:27 68 183.15
06/18/2026 15:27 61 183.15
06/18/2026 15:27 74 183.15
06/18/2026 15:27 69 183.15
06/18/2026 15:27 9 183.10
06/18/2026 15:27 64 183.10
06/18/2026 15:27 67 183.10
06/18/2026 15:27 56 183.10
06/18/2026 15:27 176 183.10
06/18/2026 15:27 54 183.10
06/18/2026 15:27 47 183.10
06/18/2026 15:27 160 183.10
06/18/2026 15:27 88 183.10
06/18/2026 15:27 67 183.10
06/18/2026 15:27 65 183.10
06/18/2026 15:27 54 183.10
06/18/2026 15:27 64 183.10
06/18/2026 15:27 202 183.10
06/18/2026 15:27 12 183.10
06/18/2026 15:27 6 183.10
06/18/2026 15:27 83 183.05
06/18/2026 15:26 12 183.05
06/18/2026 15:26 514 183.05
06/18/2026 15:26 86 183.05
06/18/2026 15:25 67 183.05
06/18/2026 15:25 78 183.05
06/18/2026 15:25 176 183.05
06/18/2026 15:25 451 183.00
06/18/2026 15:25 49 183.00
06/18/2026 15:25 7 183.00
06/18/2026 15:25 49 183.00
06/18/2026 15:25 18 183.00
06/18/2026 15:25 49 183.00
06/18/2026 15:25 10 183.00
06/18/2026 15:25 39 183.00
06/18/2026 15:25 38 183.00
06/18/2026 15:25 14 183.00
06/18/2026 15:25 35 183.00
06/18/2026 15:25 25 183.00
06/18/2026 15:25 49 183.00
06/18/2026 15:25 127 183.00
06/18/2026 15:25 49 183.00
06/18/2026 15:25 49 183.00
06/18/2026 15:25 49 183.00
06/18/2026 15:25 49 183.00
06/18/2026 15:25 7 183.00
06/18/2026 15:25 54 183.00
06/18/2026 15:25 34 183.05
06/18/2026 15:24 49 183.00
06/18/2026 15:24 49 183.00
06/18/2026 15:24 25 183.00
06/18/2026 15:24 12 183.00
06/18/2026 15:24 37 183.00
06/18/2026 15:24 49 183.00
06/18/2026 15:24 14 183.00
06/18/2026 15:24 49 183.00
06/18/2026 15:24 10 183.00
06/18/2026 15:24 10 183.00
06/18/2026 15:24 39 183.00
06/18/2026 15:24 52 183.00
06/18/2026 15:24 38 183.00
06/18/2026 15:24 11 183.00
06/18/2026 15:24 49 183.00
06/18/2026 15:24 49 183.00
06/18/2026 15:24 43 183.00
06/18/2026 15:24 49 183.00
06/18/2026 15:24 51 183.00
06/18/2026 15:24 39 183.00
06/18/2026 15:24 10 183.00
06/18/2026 15:24 49 183.00
06/18/2026 15:24 49 183.00
06/18/2026 15:24 111 183.00
06/18/2026 15:24 49 183.00
06/18/2026 15:24 866 183.00
06/18/2026 15:24 49 183.00
06/18/2026 15:24 62 183.05
06/18/2026 15:24 141 183.05
06/18/2026 15:24 107 183.05
06/18/2026 15:24 159 183.05
06/18/2026 15:24 103 183.05
06/18/2026 15:24 24 183.15
06/18/2026 15:24 176 183.15
06/18/2026 15:24 13 183.10
06/18/2026 15:24 1 183.20
06/18/2026 15:24 17 183.20
06/18/2026 15:24 67 183.15
06/18/2026 15:24 370 183.15
06/18/2026 15:24 63 183.15
06/18/2026 15:24 93 183.15
06/18/2026 15:24 149 183.15
06/18/2026 15:24 125 183.15
06/18/2026 15:24 139 183.15
06/18/2026 15:24 203 183.15
06/18/2026 15:24 167 183.15
06/18/2026 15:24 147 183.10
06/18/2026 15:24 25 183.10
06/18/2026 15:24 27 183.10
06/18/2026 15:24 27 183.10
06/18/2026 15:24 27 183.10
06/18/2026 15:24 3 183.10
06/18/2026 15:24 67 183.10
06/18/2026 15:24 27 183.10
06/18/2026 15:23 12 183.15
06/18/2026 15:23 48 183.10
06/18/2026 15:23 4 183.10
06/18/2026 15:23 23 183.10
06/18/2026 15:23 27 183.10
06/18/2026 15:23 27 183.10
06/18/2026 15:23 27 183.10
06/18/2026 15:23 27 183.10
06/18/2026 15:23 2 183.10
06/18/2026 15:23 6 183.10
06/18/2026 15:22 1 183.10
06/18/2026 15:22 4 183.10
06/18/2026 15:22 4 183.10
06/18/2026 15:22 20 183.10
06/18/2026 15:22 2 183.10
06/18/2026 15:22 1 183.10
06/18/2026 15:22 3 183.10
06/18/2026 15:22 59 183.10
06/18/2026 15:21 10 183.10
06/18/2026 15:21 29 183.10
06/18/2026 15:21 46 183.10
06/18/2026 15:21 66 183.10
06/18/2026 15:21 194 183.10
06/18/2026 15:21 58 183.10
06/18/2026 15:21 69 183.10
06/18/2026 15:21 208 183.10
06/18/2026 15:21 176 183.10
06/18/2026 15:20 176 183.10
06/18/2026 15:20 9 183.10
06/18/2026 15:20 33 183.05
06/18/2026 15:19 104 183.10
06/18/2026 15:19 106 183.15
06/18/2026 15:19 272 183.15
06/18/2026 15:19 54 183.20
06/18/2026 15:19 66 183.20
06/18/2026 15:19 93 183.20
06/18/2026 15:18 1 183.25
06/18/2026 15:18 79 183.25
06/18/2026 15:18 4 183.25
06/18/2026 15:18 190 183.25
06/18/2026 15:18 1 183.25
06/18/2026 15:18 4 183.20
06/18/2026 15:18 15 183.20
06/18/2026 15:17 18 183.20
06/18/2026 15:16 43 183.20
06/18/2026 15:16 23 183.25
06/18/2026 15:16 87 183.25
06/18/2026 15:16 71 183.25
06/18/2026 15:16 171 183.25
06/18/2026 15:16 5 183.25
06/18/2026 15:16 144 183.20
06/18/2026 15:16 38 183.20
06/18/2026 15:16 99 183.20
06/18/2026 15:16 1 183.20
06/18/2026 15:16 18 183.05
06/18/2026 15:16 63 183.05
06/18/2026 15:16 91 183.05
06/18/2026 15:16 176 183.05
06/18/2026 15:16 75 183.05
06/18/2026 15:15 17 183.15
06/18/2026 15:15 92 183.15
06/18/2026 15:15 48 183.20
06/18/2026 15:15 4 183.20
06/18/2026 15:15 2 183.25
06/18/2026 15:14 9 183.30
06/18/2026 15:14 91 183.30
06/18/2026 15:14 135 183.30
06/18/2026 15:14 97 183.30
06/18/2026 15:14 71 183.35
06/18/2026 15:14 12 183.30
06/18/2026 15:14 35 183.35
06/18/2026 15:14 173 183.35
06/18/2026 15:13 59 183.35
06/18/2026 15:13 289 183.35
06/18/2026 15:13 68 183.35
06/18/2026 15:13 9 183.35
06/18/2026 15:13 88 183.35
06/18/2026 15:13 328 183.40
06/18/2026 15:13 8 183.40
06/18/2026 15:13 91 183.40
06/18/2026 15:13 69 183.40
06/18/2026 15:13 54 183.40
06/18/2026 15:13 176 183.40
06/18/2026 15:13 177 183.40
06/18/2026 15:13 216 183.40
06/18/2026 15:13 24 183.35
06/18/2026 15:13 9 183.35
06/18/2026 15:13 54 183.30
06/18/2026 15:13 183 183.30
06/18/2026 15:13 189 183.30
06/18/2026 15:13 100 183.25
06/18/2026 15:13 36 183.25
06/18/2026 15:12 14 183.25
06/18/2026 15:12 19 183.25
06/18/2026 15:12 55 183.25
06/18/2026 15:12 56 183.20
06/18/2026 15:12 51 183.20
06/18/2026 15:12 140 183.20
06/18/2026 15:12 19 183.20
06/18/2026 15:12 9 183.20
06/18/2026 15:11 13 183.25
06/18/2026 15:11 26 183.20
06/18/2026 15:11 9 183.20
06/18/2026 15:11 42 183.25
06/18/2026 15:11 90 183.25
06/18/2026 15:11 6 183.25
06/18/2026 15:10 217 183.20
06/18/2026 15:10 12 183.20
06/18/2026 15:10 131 183.20
06/18/2026 15:10 74 183.20
06/18/2026 15:09 195 183.05
06/18/2026 15:09 55 183.05
06/18/2026 15:09 14 183.10
06/18/2026 15:09 45 183.10
06/18/2026 15:09 9 183.10
06/18/2026 15:09 90 183.15
06/18/2026 15:08 66 183.10
06/18/2026 15:08 84 183.10
06/18/2026 15:08 395 183.10
06/18/2026 15:08 176 183.10
06/18/2026 15:08 9 183.15
06/18/2026 15:08 47 183.15
06/18/2026 15:08 61 183.20
06/18/2026 15:08 94 183.20
06/18/2026 15:08 82 183.15
06/18/2026 15:08 41 183.15
06/18/2026 15:08 3 183.10
06/18/2026 15:08 124 183.10
06/18/2026 15:08 29 183.05
06/18/2026 15:08 52 183.00
06/18/2026 15:08 98 183.00
06/18/2026 15:08 100 183.00
06/18/2026 15:08 148 183.00
06/18/2026 15:08 10 183.00
06/18/2026 15:08 274 183.00
06/18/2026 15:08 1 183.00
06/18/2026 15:08 547 183.00
06/18/2026 15:08 505 183.00
06/18/2026 15:08 673 183.00
06/18/2026 15:08 65 183.00
06/18/2026 15:08 45 182.95
06/18/2026 15:08 138 182.95
06/18/2026 15:08 38 182.95
06/18/2026 15:08 39 182.95
06/18/2026 15:07 67 182.90
06/18/2026 15:07 92 182.90
06/18/2026 15:07 60 182.90
06/18/2026 15:07 54 182.90
06/18/2026 15:07 113 182.90
06/18/2026 15:07 131 182.90
06/18/2026 15:07 175 182.90
06/18/2026 15:07 9 182.85
06/18/2026 15:07 11 182.85
06/18/2026 15:07 165 182.85
06/18/2026 15:07 2 182.85
06/18/2026 15:07 2 182.85
06/18/2026 15:07 34 182.85
06/18/2026 15:06 50 182.85
06/18/2026 15:06 4 182.85
06/18/2026 15:06 176 182.85
06/18/2026 15:06 132 182.85
06/18/2026 15:06 26 182.85
06/18/2026 15:06 1 182.85
06/18/2026 15:05 213 182.80
06/18/2026 15:05 42 182.80
06/18/2026 15:05 86 182.80
06/18/2026 15:04 121 182.75
06/18/2026 15:03 139 182.70
06/18/2026 15:03 86 182.75
06/18/2026 15:02 25 182.70
06/18/2026 15:02 10 182.75
06/18/2026 15:02 562 182.75
06/18/2026 15:02 4 182.80
06/18/2026 15:02 51 182.80
06/18/2026 15:02 373 182.80
06/18/2026 15:02 51 182.80
06/18/2026 15:02 36 182.85
06/18/2026 15:02 125 182.90
06/18/2026 15:02 3 182.85
06/18/2026 15:02 36 182.85
06/18/2026 15:02 76 182.85
06/18/2026 15:02 9 182.85
06/18/2026 15:02 1 182.85
06/18/2026 15:02 4 182.85
06/18/2026 15:02 213 182.80
06/18/2026 15:02 1 182.80
06/18/2026 15:02 101 182.80
06/18/2026 15:02 9 182.80
06/18/2026 15:00 28 182.75
06/18/2026 15:00 119 182.75
06/18/2026 15:00 119 182.75
06/18/2026 15:00 45 182.80
06/18/2026 15:00 9 182.80
06/18/2026 15:00 216 182.80
06/18/2026 15:00 9 182.75
06/18/2026 14:59 5 182.80
06/18/2026 14:59 157 182.80
06/18/2026 14:59 19 182.80
06/18/2026 14:59 41 182.80
06/18/2026 14:59 69 182.75
06/18/2026 14:59 136 182.75
06/18/2026 14:59 56 182.75
06/18/2026 14:59 70 182.70
06/18/2026 14:59 36 182.70
06/18/2026 14:59 66 182.70
06/18/2026 14:58 85 182.70
06/18/2026 14:58 140 182.70
06/18/2026 14:58 73 182.70
06/18/2026 14:58 232 182.70
06/18/2026 14:57 15 182.75
06/18/2026 14:57 46 182.75
06/18/2026 14:57 192 182.75
06/18/2026 14:57 46 182.75
06/18/2026 14:57 9 182.75
06/18/2026 14:57 69 182.80
06/18/2026 14:57 18 182.80
06/18/2026 14:57 209 182.80
06/18/2026 14:57 123 182.80
06/18/2026 14:57 3 182.80
06/18/2026 14:57 9 182.75
06/18/2026 14:57 85 182.75
06/18/2026 14:57 67 182.75
06/18/2026 14:57 68 182.75
06/18/2026 14:57 33 182.75
06/18/2026 14:57 67 182.75
06/18/2026 14:57 176 182.75
06/18/2026 14:57 12 182.75
06/18/2026 14:57 17 182.75
06/18/2026 14:56 212 182.75
06/18/2026 14:56 12 182.75
06/18/2026 14:56 200 182.75
06/18/2026 14:56 134 182.75
06/18/2026 14:56 194 182.75
06/18/2026 14:56 203 182.75
06/18/2026 14:56 79 182.70
06/18/2026 14:56 13 182.70
06/18/2026 14:56 9 182.70
06/18/2026 14:55 65 182.70
06/18/2026 14:55 5 182.70
06/18/2026 14:55 17 182.65
06/18/2026 14:55 65 182.60
06/18/2026 14:55 110 182.60
06/18/2026 14:55 35 182.60
06/18/2026 14:55 11 182.60
06/18/2026 14:55 101 182.60
06/18/2026 14:54 37 182.60
06/18/2026 14:54 127 182.60
06/18/2026 14:54 73 182.60
06/18/2026 14:54 29 182.65
06/18/2026 14:54 129 182.65
06/18/2026 14:54 67 182.65
06/18/2026 14:54 15 182.65
06/18/2026 14:54 63 182.70
06/18/2026 14:54 1 182.70
06/18/2026 14:54 15 182.70
06/18/2026 14:53 3 182.65
06/18/2026 14:53 81 182.65
06/18/2026 14:53 5 182.70
06/18/2026 14:53 108 182.70
06/18/2026 14:52 1 182.70
06/18/2026 14:51 34 182.65
06/18/2026 14:51 67 182.70
06/18/2026 14:51 35 182.70
06/18/2026 14:51 33 182.70
06/18/2026 14:51 83 182.70
06/18/2026 14:51 108 182.70
06/18/2026 14:51 105 182.70
06/18/2026 14:51 64 182.70
06/18/2026 14:51 112 182.70
06/18/2026 14:51 80 182.75
06/18/2026 14:51 7 182.75
06/18/2026 14:51 49 182.80
06/18/2026 14:51 54 182.80
06/18/2026 14:51 192 182.80
06/18/2026 14:51 182 182.80
06/18/2026 14:50 992 182.90
06/18/2026 14:50 83 182.90
06/18/2026 14:50 67 182.90
06/18/2026 14:50 86 182.90
06/18/2026 14:50 141 182.90
06/18/2026 14:49 227 182.95
06/18/2026 14:49 30 182.95
06/18/2026 14:49 144 182.95
06/18/2026 14:49 35 183.00
06/18/2026 14:49 30 183.00
06/18/2026 14:49 24 182.95
06/18/2026 14:49 141 182.95
06/18/2026 14:49 54 182.95
06/18/2026 14:49 106 182.95
06/18/2026 14:49 67 182.95
06/18/2026 14:49 29 182.95
06/18/2026 14:49 90 182.95
06/18/2026 14:49 10 182.95
06/18/2026 14:49 54 182.90
06/18/2026 14:49 54 182.90
06/18/2026 14:49 155 182.90
06/18/2026 14:49 67 182.90
06/18/2026 14:49 87 182.90
06/18/2026 14:49 12 182.90
06/18/2026 14:49 47 182.85
06/18/2026 14:49 1 182.85
06/18/2026 14:49 40 182.85
06/18/2026 14:49 20 182.85
06/18/2026 14:49 6 182.85
06/18/2026 14:49 8 182.85
06/18/2026 14:49 2 182.85
06/18/2026 14:49 66 182.85
06/18/2026 14:49 27 182.85
06/18/2026 14:49 114 182.85
06/18/2026 14:49 27 182.85
06/18/2026 14:49 27 182.85
06/18/2026 14:49 27 182.85
06/18/2026 14:49 9 182.85
06/18/2026 14:48 100 182.85
06/18/2026 14:48 122 182.85
06/18/2026 14:48 12 182.85
06/18/2026 14:48 1 182.85
06/18/2026 14:48 154 182.85
06/18/2026 14:47 42 182.80
06/18/2026 14:47 7 182.80
06/18/2026 14:47 64 182.80
06/18/2026 14:47 79 182.80
06/18/2026 14:47 105 182.80
06/18/2026 14:47 1 182.80
06/18/2026 14:47 4 182.80
06/18/2026 14:47 125 182.80
06/18/2026 14:47 115 182.80
06/18/2026 14:47 32 182.80
06/18/2026 14:47 14 182.80
06/18/2026 14:47 31 182.80
06/18/2026 14:47 60 182.80
06/18/2026 14:47 10 182.80
06/18/2026 14:44 19 182.75
06/18/2026 14:44 89 182.75
06/18/2026 14:44 65 182.75
06/18/2026 14:43 21 182.75
06/18/2026 14:43 91 182.75
06/18/2026 14:43 59 182.75
06/18/2026 14:43 106 182.75
06/18/2026 14:43 41 182.75
06/18/2026 14:43 45 182.75
06/18/2026 14:43 45 182.75
06/18/2026 14:43 2 182.75
06/18/2026 14:42 45 182.75
06/18/2026 14:42 162 182.75
06/18/2026 14:41 168 182.70
06/18/2026 14:41 182 182.70
06/18/2026 14:41 45 182.70
06/18/2026 14:41 65 182.60
06/18/2026 14:41 115 182.60
06/18/2026 14:41 104 182.60
06/18/2026 14:41 93 182.60
06/18/2026 14:41 35 182.65
06/18/2026 14:41 7 182.65
06/18/2026 14:40 81 182.65
06/18/2026 14:40 14 182.60
06/18/2026 14:40 36 182.65
06/18/2026 14:40 90 182.65
06/18/2026 14:40 13 182.65
06/18/2026 14:40 13 182.65
06/18/2026 14:40 13 182.65
06/18/2026 14:40 13 182.65
06/18/2026 14:40 116 182.65
06/18/2026 14:40 10 182.65
06/18/2026 14:40 255 182.65
06/18/2026 14:39 18 182.70
06/18/2026 14:39 33 182.70
06/18/2026 14:37 41 182.70
06/18/2026 14:37 34 182.70
06/18/2026 14:37 88 182.70
06/18/2026 14:37 36 182.70
06/18/2026 14:37 1 182.70
06/18/2026 14:37 70 182.75
06/18/2026 14:36 64 182.75
06/18/2026 14:36 15 182.75
06/18/2026 14:36 34 182.75
06/18/2026 14:36 36 182.85
06/18/2026 14:35 85 182.75
06/18/2026 14:35 1 182.70
06/18/2026 14:35 40 182.80
06/18/2026 14:35 88 182.70
06/18/2026 14:35 103 182.55
06/18/2026 14:35 58 182.55
06/18/2026 14:35 66 182.55
06/18/2026 14:35 101 182.55
06/18/2026 14:33 47 182.60
06/18/2026 14:33 14 182.65
06/18/2026 14:33 37 182.65
06/18/2026 14:33 118 182.65
06/18/2026 14:33 70 182.65
06/18/2026 14:33 82 182.65
06/18/2026 14:33 167 182.60
06/18/2026 14:33 97 182.60
06/18/2026 14:33 130 182.60
06/18/2026 14:33 150 182.60
06/18/2026 14:33 128 182.60
06/18/2026 14:33 176 182.55
06/18/2026 14:33 150 182.55
06/18/2026 14:33 60 182.55
06/18/2026 14:33 1 182.55
06/18/2026 14:31 188 182.50
06/18/2026 14:31 1 182.50
06/18/2026 14:30 88 182.45
06/18/2026 14:30 28 182.45
06/18/2026 14:30 84 182.45
06/18/2026 14:30 3 182.50
06/18/2026 14:30 3 182.50
06/18/2026 14:30 128 182.55
06/18/2026 14:30 35 182.55
06/18/2026 14:30 156 182.50
06/18/2026 14:30 143 182.50
06/18/2026 14:29 30 182.40
06/18/2026 14:29 62 182.45
06/18/2026 14:29 181 182.45
06/18/2026 14:29 38 182.45
06/18/2026 14:29 102 182.45
06/18/2026 14:27 70 182.35
06/18/2026 14:27 150 182.35
06/18/2026 14:27 54 182.40
06/18/2026 14:27 13 182.35
06/18/2026 14:27 46 182.35
06/18/2026 14:27 88 182.35
06/18/2026 14:27 173 182.35
06/18/2026 14:27 74 182.35
06/18/2026 14:27 150 182.30
06/18/2026 14:27 86 182.30
06/18/2026 14:27 54 182.30
06/18/2026 14:27 26 182.25
06/18/2026 14:27 70 182.25
06/18/2026 14:27 43 182.25
06/18/2026 14:27 24 182.25
06/18/2026 14:27 92 182.25
06/18/2026 14:27 36 182.25
06/18/2026 14:27 119 182.30
06/18/2026 14:27 65 182.30
06/18/2026 14:27 67 182.30
06/18/2026 14:27 90 182.30
06/18/2026 14:27 35 182.30
06/18/2026 14:26 150 182.30
06/18/2026 14:26 9 182.30
06/18/2026 14:26 38 182.30
06/18/2026 14:26 35 182.35
06/18/2026 14:26 47 182.40
06/18/2026 14:26 9 182.40
06/18/2026 14:25 155 182.45
06/18/2026 14:25 149 182.45
06/18/2026 14:25 150 182.45
06/18/2026 14:25 66 182.40
06/18/2026 14:25 9 182.40
06/18/2026 14:25 29 182.40
06/18/2026 14:25 161 182.40
06/18/2026 14:24 12 182.35
06/18/2026 14:24 68 182.35
06/18/2026 14:24 67 182.35
06/18/2026 14:23 26 182.30
06/18/2026 14:23 17 182.30
06/18/2026 14:23 30 182.30
06/18/2026 14:22 26 182.35
06/18/2026 14:22 75 182.35
06/18/2026 14:22 90 182.35
06/18/2026 14:22 62 182.45
06/18/2026 14:22 180 182.45
06/18/2026 14:22 56 182.40
06/18/2026 14:22 128 182.40
06/18/2026 14:22 106 182.35
06/18/2026 14:22 52 182.35
06/18/2026 14:22 63 182.35
06/18/2026 14:22 72 182.25
06/18/2026 14:22 55 182.30
06/18/2026 14:22 32 182.30
06/18/2026 14:22 72 182.30
06/18/2026 14:21 60 182.30
06/18/2026 14:21 40 182.30
06/18/2026 14:21 55 182.35
06/18/2026 14:20 27 182.40
06/18/2026 14:20 49 182.30
06/18/2026 14:20 105 182.30
06/18/2026 14:19 45 182.30
06/18/2026 14:19 46 182.35
06/18/2026 14:19 1 182.35
06/18/2026 14:18 15 182.35
06/18/2026 14:18 34 182.45
06/18/2026 14:18 22 182.45
06/18/2026 14:17 37 182.45
06/18/2026 14:17 25 182.50
06/18/2026 14:17 13 182.50
06/18/2026 14:17 121 182.50
06/18/2026 14:17 61 182.50
06/18/2026 14:17 89 182.50
06/18/2026 14:17 35 182.45
06/18/2026 14:17 16 182.45
06/18/2026 14:17 1 182.45
06/18/2026 14:16 1 182.40
06/18/2026 14:16 72 182.40
06/18/2026 14:16 1 182.35
06/18/2026 14:16 8 182.35
06/18/2026 14:16 36 182.35
06/18/2026 14:16 4 182.35
06/18/2026 14:16 94 182.35
06/18/2026 14:16 17 182.40
06/18/2026 14:16 37 182.45
06/18/2026 14:15 67 182.45
06/18/2026 14:15 70 182.45
06/18/2026 14:15 35 182.45
06/18/2026 14:15 150 182.45
06/18/2026 14:15 42 182.45
06/18/2026 14:15 26 182.45
06/18/2026 14:15 85 182.45
06/18/2026 14:15 29 182.45
06/18/2026 14:15 146 182.45
06/18/2026 14:15 34 182.45
06/18/2026 14:15 32 182.45
06/18/2026 14:15 84 182.45
06/18/2026 14:14 117 182.50
06/18/2026 14:14 8 182.45
06/18/2026 14:14 23 182.45
06/18/2026 14:14 48 182.45
06/18/2026 14:14 79 182.45
06/18/2026 14:13 63 182.45
06/18/2026 14:12 67 182.45
06/18/2026 14:12 99 182.45
06/18/2026 14:12 74 182.45
06/18/2026 14:12 171 182.40
06/18/2026 14:12 169 182.35
06/18/2026 14:12 111 182.30
06/18/2026 14:12 99 182.30
06/18/2026 14:12 23 182.30
06/18/2026 14:12 26 182.30
06/18/2026 14:12 41 182.30
06/18/2026 14:11 108 182.35
06/18/2026 14:10 9 182.30
06/18/2026 14:10 161 182.30
06/18/2026 14:10 24 182.30
06/18/2026 14:10 20 182.30
06/18/2026 14:10 9 182.25
06/18/2026 14:10 124 182.25
06/18/2026 14:10 2 182.25
06/18/2026 14:10 72 182.25
06/18/2026 14:10 37 182.25
06/18/2026 14:10 214 182.20
06/18/2026 14:10 78 182.20
06/18/2026 14:10 194 182.20
06/18/2026 14:10 142 182.20
06/18/2026 14:10 142 182.20
06/18/2026 14:10 126 182.20
06/18/2026 14:10 131 182.20
06/18/2026 14:10 58 182.15
06/18/2026 14:09 4 182.10
06/18/2026 14:09 88 182.10
06/18/2026 14:09 43 182.15
06/18/2026 14:09 28 182.15
06/18/2026 14:09 158 182.15
06/18/2026 14:09 9 182.15
06/18/2026 14:08 22 182.15
06/18/2026 14:08 36 182.15
06/18/2026 14:08 147 182.15
06/18/2026 14:07 10 182.10
06/18/2026 14:07 227 182.15
06/18/2026 14:07 9 182.15
06/18/2026 14:07 25 182.10
06/18/2026 14:07 26 182.10
06/18/2026 14:06 53 182.15
06/18/2026 14:06 72 182.15
06/18/2026 14:06 14 182.15
06/18/2026 14:06 116 182.15
06/18/2026 14:06 20 182.15
06/18/2026 14:06 151 182.15
06/18/2026 14:06 64 182.05
06/18/2026 14:06 90 182.05
06/18/2026 14:06 150 182.05
06/18/2026 14:06 58 182.05
06/18/2026 14:06 58 182.05
06/18/2026 14:06 19 182.05
06/18/2026 14:06 4 182.05
06/18/2026 14:06 54 182.05
06/18/2026 14:06 25 182.05
06/18/2026 14:06 58 182.05
06/18/2026 14:06 58 182.05
06/18/2026 14:06 58 182.05
06/18/2026 14:06 58 182.05
06/18/2026 14:06 118 182.05
06/18/2026 14:06 73 182.05
06/18/2026 14:06 93 182.05
06/18/2026 14:06 67 182.05
06/18/2026 14:06 150 182.05
06/18/2026 14:06 54 182.05
06/18/2026 14:06 119 182.05
06/18/2026 14:06 26 182.10
06/18/2026 14:06 36 182.10
06/18/2026 14:06 1 182.10
06/18/2026 14:06 93 182.10
06/18/2026 14:06 59 182.10
06/18/2026 14:06 43 182.10
06/18/2026 14:06 65 182.10
06/18/2026 14:06 100 182.10
06/18/2026 14:06 3 182.05
06/18/2026 14:06 93 182.05
06/18/2026 14:06 57 182.05
06/18/2026 14:06 57 182.05
06/18/2026 14:06 57 182.05
06/18/2026 14:06 93 182.05
06/18/2026 14:06 57 182.05
06/18/2026 14:06 57 182.05
06/18/2026 14:06 57 182.05
06/18/2026 14:06 57 182.05
06/18/2026 14:06 57 182.05
06/18/2026 14:06 93 182.05
06/18/2026 14:06 57 182.05
06/18/2026 14:06 111 182.05
06/18/2026 14:06 57 182.05
06/18/2026 14:06 1 182.05
06/18/2026 14:06 16 182.05
06/18/2026 14:05 5 182.00
06/18/2026 14:02 23 182.10
06/18/2026 14:02 24 182.10
06/18/2026 14:02 25 182.10
06/18/2026 14:00 39 182.15
06/18/2026 14:00 23 182.15
06/18/2026 14:00 16 182.15
06/18/2026 13:59 7 182.15
06/18/2026 13:59 53 182.15
06/18/2026 13:59 63 182.15
06/18/2026 13:59 150 182.15
06/18/2026 13:59 48 182.15
06/18/2026 13:59 67 182.15
06/18/2026 13:59 9 182.15
06/18/2026 13:59 162 182.15
06/18/2026 13:59 32 182.15
06/18/2026 13:59 204 182.15
06/18/2026 13:59 150 182.15
06/18/2026 13:59 9 182.10
06/18/2026 13:59 107 182.10
06/18/2026 13:59 66 182.10
06/18/2026 13:58 155 182.10
06/18/2026 13:58 83 182.05
06/18/2026 13:58 75 182.05
06/18/2026 13:58 33 182.05
06/18/2026 13:58 40 182.05
06/18/2026 13:58 126 182.05
06/18/2026 13:58 32 182.05
06/18/2026 13:58 1 182.05
06/18/2026 13:57 82 182.00
06/18/2026 13:57 15 182.00
06/18/2026 13:57 25 182.00
06/18/2026 13:57 57 182.00
06/18/2026 13:56 150 182.00
06/18/2026 13:56 84 182.00
06/18/2026 13:56 43 181.95
06/18/2026 13:56 67 182.00
06/18/2026 13:56 9 182.00
06/18/2026 13:56 29 182.00
06/18/2026 13:56 67 182.00
06/18/2026 13:56 150 182.00
06/18/2026 13:56 63 182.00
06/18/2026 13:56 101 182.00
06/18/2026 13:56 50 182.05
06/18/2026 13:56 55 182.05
06/18/2026 13:56 25 182.05
06/18/2026 13:56 59 182.05
06/18/2026 13:56 56 182.05
06/18/2026 13:56 1 182.00
06/18/2026 13:56 110 182.00
06/18/2026 13:56 54 182.00
06/18/2026 13:56 125 182.00
06/18/2026 13:56 67 182.00
06/18/2026 13:56 99 182.00
06/18/2026 13:56 150 182.00
06/18/2026 13:56 59 182.05
06/18/2026 13:56 3 182.05
06/18/2026 13:54 34 182.10
06/18/2026 13:54 11 182.10
06/18/2026 13:54 9 182.10
06/18/2026 13:54 45 182.15
06/18/2026 13:54 59 182.15
06/18/2026 13:54 85 182.15
06/18/2026 13:53 35 182.05
06/18/2026 13:51 43 182.10
06/18/2026 13:51 2 182.10
06/18/2026 13:50 1 182.20
06/18/2026 13:50 100 182.15
06/18/2026 13:50 9 182.15
06/18/2026 13:50 47 182.15
06/18/2026 13:50 9 182.15
06/18/2026 13:50 77 182.15
06/18/2026 13:50 215 182.15
06/18/2026 13:50 150 182.10
06/18/2026 13:50 81 182.10
06/18/2026 13:50 26 182.10
06/18/2026 13:50 66 182.10
06/18/2026 13:49 68 182.10
06/18/2026 13:49 195 182.10
06/18/2026 13:49 74 182.10
06/18/2026 13:49 27 182.10
06/18/2026 13:49 26 182.00
06/18/2026 13:49 21 182.00
06/18/2026 13:48 62 182.05
06/18/2026 13:48 63 182.05
06/18/2026 13:48 42 182.10
06/18/2026 13:48 203 182.10
06/18/2026 13:48 99 182.15
06/18/2026 13:48 9 182.15
06/18/2026 13:47 63 182.15
06/18/2026 13:47 35 182.15
06/18/2026 13:47 17 182.15
06/18/2026 13:47 44 182.15
06/18/2026 13:46 29 182.20
06/18/2026 13:46 33 182.25
06/18/2026 13:46 18 182.25
06/18/2026 13:45 6 182.30
06/18/2026 13:45 42 182.30
06/18/2026 13:45 1 182.30
06/18/2026 13:45 43 182.30
06/18/2026 13:45 12 182.30
06/18/2026 13:45 132 182.30
06/18/2026 13:44 161 182.30
06/18/2026 13:44 25 182.30
06/18/2026 13:44 36 182.25
06/18/2026 13:44 9 182.30
06/18/2026 13:44 155 182.30
06/18/2026 13:43 175 182.25
06/18/2026 13:43 185 182.25
06/18/2026 13:43 64 182.25
06/18/2026 13:43 27 182.20
06/18/2026 13:42 75 182.20
06/18/2026 13:42 98 182.20
06/18/2026 13:42 108 182.15
06/18/2026 13:42 6 182.15
06/18/2026 13:40 84 182.20
06/18/2026 13:40 2 182.20
06/18/2026 13:40 60 182.20
06/18/2026 13:40 13 182.20
06/18/2026 13:40 26 182.20
06/18/2026 13:40 49 182.20
06/18/2026 13:40 49 182.15
06/18/2026 13:40 106 182.15
06/18/2026 13:40 4 182.15
06/18/2026 13:40 77 182.15
06/18/2026 13:40 216 182.15
06/18/2026 13:40 63 182.15
06/18/2026 13:40 67 182.15
06/18/2026 13:40 68 182.15
06/18/2026 13:40 7 182.15
06/18/2026 13:39 63 182.15
06/18/2026 13:39 150 182.15
06/18/2026 13:39 78 182.15
06/18/2026 13:39 35 182.15
06/18/2026 13:39 150 182.20
06/18/2026 13:39 49 182.15
06/18/2026 13:39 64 182.15
06/18/2026 13:39 67 182.15
06/18/2026 13:39 150 182.15
06/18/2026 13:38 14 182.30
06/18/2026 13:38 14 182.35
06/18/2026 13:38 97 182.40
06/18/2026 13:38 67 182.40
06/18/2026 13:38 150 182.45
06/18/2026 13:38 54 182.50
06/18/2026 13:38 16 182.45
06/18/2026 13:38 67 182.45
06/18/2026 13:38 99 182.45
06/18/2026 13:38 77 182.45
06/18/2026 13:38 60 182.45
06/18/2026 13:38 55 182.45
06/18/2026 13:38 67 182.45
06/18/2026 13:38 67 182.50
06/18/2026 13:38 54 182.50
06/18/2026 13:38 51 182.50
06/18/2026 13:38 57 182.50
06/18/2026 13:38 21 182.50
06/18/2026 13:38 60 182.50
06/18/2026 13:38 61 182.50
06/18/2026 13:37 54 182.55
06/18/2026 13:37 103 182.55
06/18/2026 13:37 29 182.55
06/18/2026 13:37 37 182.55
06/18/2026 13:36 85 182.55
06/18/2026 13:36 123 182.50
06/18/2026 13:35 35 182.60
06/18/2026 13:35 67 182.60
06/18/2026 13:35 200 182.60
06/18/2026 13:35 15 182.60
06/18/2026 13:35 9 182.60
06/18/2026 13:35 50 182.55
06/18/2026 13:35 150 182.55
06/18/2026 13:33 61 182.60
06/18/2026 13:33 113 182.60
06/18/2026 13:33 131 182.60
06/18/2026 13:33 61 182.60
06/18/2026 13:33 41 182.60
06/18/2026 13:32 51 182.70
06/18/2026 13:32 14 182.70
06/18/2026 13:32 45 182.65
06/18/2026 13:32 71 182.65
06/18/2026 13:31 145 182.65
06/18/2026 13:31 62 182.65
06/18/2026 13:31 1 182.55
06/18/2026 13:31 99 182.55
06/18/2026 13:31 1 182.50
06/18/2026 13:31 211 182.50
06/18/2026 13:31 12 182.50
06/18/2026 13:31 3 182.50
06/18/2026 13:30 27 182.45
06/18/2026 13:30 95 182.45
06/18/2026 13:30 39 182.45
06/18/2026 13:30 36 182.45
06/18/2026 13:30 34 182.45
06/18/2026 13:30 41 182.45
06/18/2026 13:29 80 182.50
06/18/2026 13:29 69 182.50
06/18/2026 13:29 14 182.50
06/18/2026 13:29 20 182.50
06/18/2026 13:29 74 182.50
06/18/2026 13:29 158 182.45
06/18/2026 13:29 169 182.45
06/18/2026 13:29 198 182.45
06/18/2026 13:29 41 182.45
06/18/2026 13:29 80 182.40
06/18/2026 13:28 10 182.40
06/18/2026 13:28 110 182.45
06/18/2026 13:28 91 182.40
06/18/2026 13:28 55 182.40
06/18/2026 13:27 6 182.35
06/18/2026 13:27 83 182.35
06/18/2026 13:27 59 182.35
06/18/2026 13:26 27 182.40
06/18/2026 13:26 3 182.40
06/18/2026 13:26 60 182.40
06/18/2026 13:25 12 182.35
06/18/2026 13:25 126 182.35
06/18/2026 13:25 28 182.35
06/18/2026 13:25 67 182.35
06/18/2026 13:25 55 182.35
06/18/2026 13:25 67 182.35
06/18/2026 13:25 76 182.35
06/18/2026 13:25 192 182.35
06/18/2026 13:25 187 182.35
06/18/2026 13:25 208 182.35
06/18/2026 13:25 6 182.30
06/18/2026 13:24 50 182.30
06/18/2026 13:24 59 182.30
06/18/2026 13:24 67 182.25
06/18/2026 13:24 57 182.25
06/18/2026 13:24 75 182.25
06/18/2026 13:24 87 182.25
06/18/2026 13:24 32 182.25
06/18/2026 13:24 99 182.25
06/18/2026 13:23 77 182.30
06/18/2026 13:23 2 182.25
06/18/2026 13:23 195 182.25
06/18/2026 13:23 168 182.25
06/18/2026 13:22 67 182.20
06/18/2026 13:22 163 182.20
06/18/2026 13:22 50 182.20
06/18/2026 13:22 163 182.20
06/18/2026 13:22 189 182.20
06/18/2026 13:22 12 182.15
06/18/2026 13:22 67 182.15
06/18/2026 13:22 98 182.15
06/18/2026 13:22 6 182.10
06/18/2026 13:22 26 182.10
06/18/2026 13:22 32 182.15
06/18/2026 13:20 83 182.15
06/18/2026 13:19 82 182.15
06/18/2026 13:19 9 182.15
06/18/2026 13:19 5 182.15
06/18/2026 13:17 40 182.25
06/18/2026 13:16 150 182.25
06/18/2026 13:16 76 182.25
06/18/2026 13:16 86 182.25
06/18/2026 13:16 74 182.25
06/18/2026 13:16 74 182.25
06/18/2026 13:16 23 182.25
06/18/2026 13:15 67 182.30
06/18/2026 13:15 9 182.20
06/18/2026 13:13 48 182.25
06/18/2026 13:13 54 182.15
06/18/2026 13:13 67 182.15
06/18/2026 13:13 77 182.15
06/18/2026 13:13 71 182.15
06/18/2026 13:13 1 182.15
06/18/2026 13:12 13 182.10
06/18/2026 13:12 71 182.10
06/18/2026 13:12 67 182.10
06/18/2026 13:12 56 182.10
06/18/2026 13:12 29 182.00
06/18/2026 13:12 6 182.00
06/18/2026 13:12 15 182.00
06/18/2026 13:11 54 182.00
06/18/2026 13:11 179 181.95
06/18/2026 13:11 10 181.95
06/18/2026 13:11 35 182.00
06/18/2026 13:11 3 182.00
06/18/2026 13:11 45 182.05
06/18/2026 13:11 17 182.05
06/18/2026 13:11 85 182.00
06/18/2026 13:11 86 182.00
06/18/2026 13:10 64 181.95
06/18/2026 13:09 9 181.85
06/18/2026 13:09 76 181.85
06/18/2026 13:09 10 182.00
06/18/2026 13:08 46 182.05
06/18/2026 13:08 49 182.05
06/18/2026 13:07 51 182.00
06/18/2026 13:07 19 182.05
06/18/2026 13:07 62 182.00
06/18/2026 13:07 1 181.95
06/18/2026 13:07 42 181.95
06/18/2026 13:06 5 181.85
06/18/2026 13:06 49 181.85
06/18/2026 13:06 49 181.85
06/18/2026 13:06 49 181.85
06/18/2026 13:06 49 181.85
06/18/2026 13:06 49 181.85
06/18/2026 13:06 47 181.85
06/18/2026 13:06 49 181.85
06/18/2026 13:06 10 181.85
06/18/2026 13:06 39 181.85
06/18/2026 13:06 7 181.85
06/18/2026 13:06 42 181.85
06/18/2026 13:06 49 181.95
06/18/2026 13:06 10 182.05
06/18/2026 13:05 6 182.10
06/18/2026 13:05 82 182.15
06/18/2026 13:05 48 182.20
06/18/2026 13:05 22 182.25
06/18/2026 13:04 54 182.30
06/18/2026 13:04 66 182.25
06/18/2026 13:04 40 182.20
06/18/2026 13:04 54 182.20
06/18/2026 13:02 2 182.50
06/18/2026 13:02 54 182.45
06/18/2026 13:02 9 182.45
06/18/2026 13:02 50 182.45
06/18/2026 13:02 144 182.45
06/18/2026 13:02 36 182.50
06/18/2026 13:02 25 182.50
06/18/2026 13:02 6 182.50
06/18/2026 13:02 46 182.50
06/18/2026 13:02 52 182.50
06/18/2026 13:02 46 182.50
06/18/2026 13:02 86 182.50
06/18/2026 13:02 11 182.50
06/18/2026 13:01 15 182.55
06/18/2026 13:01 46 182.55
06/18/2026 13:00 1 182.55
06/18/2026 13:00 47 182.50
06/18/2026 13:00 1 182.50
06/18/2026 13:00 65 182.45
06/18/2026 13:00 1 182.45
06/18/2026 13:00 112 182.45
06/18/2026 13:00 50 182.40
06/18/2026 13:00 182 182.40
06/18/2026 13:00 59 182.40
06/18/2026 12:59 29 182.40
06/18/2026 12:59 54 182.45
06/18/2026 12:59 9 182.45
06/18/2026 12:59 82 182.30
06/18/2026 12:59 114 182.30
06/18/2026 12:59 110 182.35
06/18/2026 12:59 102 182.35
06/18/2026 12:59 29 182.35
06/18/2026 12:59 34 182.40
06/18/2026 12:59 54 182.40
06/18/2026 12:59 39 182.50
06/18/2026 12:59 44 182.45
06/18/2026 12:59 99 182.45
06/18/2026 12:59 70 182.40
06/18/2026 12:57 25 182.35
06/18/2026 12:57 79 182.35
06/18/2026 12:57 96 182.35
06/18/2026 12:57 99 182.45
06/18/2026 12:57 16 182.45
06/18/2026 12:57 57 182.40
06/18/2026 12:57 82 182.40
06/18/2026 12:56 28 182.40
06/18/2026 12:55 33 182.35
06/18/2026 12:55 9 182.35
06/18/2026 12:55 52 182.35
06/18/2026 12:55 73 182.35
06/18/2026 12:55 67 182.35
06/18/2026 12:55 29 182.35
06/18/2026 12:55 96 182.35
06/18/2026 12:55 100 182.35
06/18/2026 12:55 78 182.35
06/18/2026 12:55 37 182.45
06/18/2026 12:55 29 182.45
06/18/2026 12:54 9 182.45
06/18/2026 12:54 6 182.45
06/18/2026 12:54 58 182.45
06/18/2026 12:54 9 182.45
06/18/2026 12:52 191 182.50
06/18/2026 12:52 44 182.50
06/18/2026 12:52 6 182.55
06/18/2026 12:52 58 182.55
06/18/2026 12:50 3 182.55
06/18/2026 12:50 36 182.55
06/18/2026 12:50 9 182.55
06/18/2026 12:50 49 182.60
06/18/2026 12:50 66 182.60
06/18/2026 12:50 2 182.60
06/18/2026 12:50 81 182.60
06/18/2026 12:50 67 182.60
06/18/2026 12:50 74 182.60
06/18/2026 12:50 103 182.60
06/18/2026 12:50 172 182.60
06/18/2026 12:50 94 182.60
06/18/2026 12:50 75 182.60
06/18/2026 12:50 1 182.55
06/18/2026 12:50 13 182.55
06/18/2026 12:50 20 182.55
06/18/2026 12:50 2 182.55
06/18/2026 12:50 4 182.55
06/18/2026 12:50 2 182.55
06/18/2026 12:50 10 182.55
06/18/2026 12:50 1 182.55
06/18/2026 12:50 97 182.55
06/18/2026 12:50 96 182.55
06/18/2026 12:50 152 182.55
06/18/2026 12:50 6 182.55
06/18/2026 12:50 3 182.55
06/18/2026 12:50 15 182.60
06/18/2026 12:50 199 182.60
06/18/2026 12:50 74 182.60
06/18/2026 12:50 67 182.60
06/18/2026 12:50 69 182.65
06/18/2026 12:50 67 182.65
06/18/2026 12:50 67 182.65
06/18/2026 12:50 80 182.65
06/18/2026 12:50 42 182.70
06/18/2026 12:50 3 182.70
06/18/2026 12:48 65 182.55
06/18/2026 12:48 75 182.55
06/18/2026 12:48 53 182.55
06/18/2026 12:48 204 182.65
06/18/2026 12:48 6 182.65
06/18/2026 12:47 9 182.70
06/18/2026 12:47 4 182.65
06/18/2026 12:46 54 182.70
06/18/2026 12:46 75 182.70
06/18/2026 12:46 9 182.70
06/18/2026 12:46 63 182.75
06/18/2026 12:46 6 182.75
06/18/2026 12:46 14 182.75
06/18/2026 12:45 9 182.80
06/18/2026 12:45 48 182.80
06/18/2026 12:45 19 182.80
06/18/2026 12:45 23 182.80
06/18/2026 12:45 22 182.80
06/18/2026 12:45 9 182.80
06/18/2026 12:45 77 182.85
06/18/2026 12:45 54 182.85
06/18/2026 12:45 60 182.85
06/18/2026 12:45 54 182.85
06/18/2026 12:45 1 182.85
06/18/2026 12:45 96 182.85
06/18/2026 12:45 14 182.85
06/18/2026 12:45 68 182.85
06/18/2026 12:45 126 182.85
06/18/2026 12:45 1 182.80
06/18/2026 12:44 54 182.80
06/18/2026 12:44 25 182.85
06/18/2026 12:44 231 182.85
06/18/2026 12:44 34 182.90
06/18/2026 12:44 22 182.90
06/18/2026 12:44 54 182.90
06/18/2026 12:44 9 182.90
06/18/2026 12:43 69 182.90
06/18/2026 12:43 20 182.95
06/18/2026 12:43 50 182.95
06/18/2026 12:43 10 182.90
06/18/2026 12:43 42 182.90
06/18/2026 12:43 35 182.90
06/18/2026 12:43 6 182.90
06/18/2026 12:43 9 182.90
06/18/2026 12:43 26 182.90
06/18/2026 12:43 37 182.90
06/18/2026 12:40 54 182.95
06/18/2026 12:40 59 182.95
06/18/2026 12:40 10 182.95
06/18/2026 12:40 7 182.95
06/18/2026 12:39 25 182.85
06/18/2026 12:39 27 182.85
06/18/2026 12:39 52 182.90
06/18/2026 12:39 67 182.90
06/18/2026 12:39 109 182.90
06/18/2026 12:39 73 182.85
06/18/2026 12:39 67 182.80
06/18/2026 12:39 54 182.80
06/18/2026 12:37 77 182.60
06/18/2026 12:37 49 182.60
06/18/2026 12:37 5 182.60
06/18/2026 12:37 37 182.60
06/18/2026 12:36 29 182.60
06/18/2026 12:36 3 182.65
06/18/2026 12:35 25 182.70
06/18/2026 12:35 96 182.70
06/18/2026 12:35 75 182.70
06/18/2026 12:35 96 182.65
06/18/2026 12:35 67 182.65
06/18/2026 12:35 52 182.65
06/18/2026 12:35 54 182.65
06/18/2026 12:34 12 182.65
06/18/2026 12:34 75 182.60
06/18/2026 12:34 14 182.60
06/18/2026 12:34 64 182.60
06/18/2026 12:33 24 182.70
06/18/2026 12:33 47 182.70
06/18/2026 12:33 222 182.75
06/18/2026 12:33 38 182.75
06/18/2026 12:33 46 182.80
06/18/2026 12:33 40 182.80
06/18/2026 12:33 24 182.80
06/18/2026 12:32 18 182.80
06/18/2026 12:32 28 182.80
06/18/2026 12:32 97 182.85
06/18/2026 12:32 124 182.80
06/18/2026 12:32 179 182.80
06/18/2026 12:32 67 182.80
06/18/2026 12:32 55 182.75
06/18/2026 12:32 67 182.75
06/18/2026 12:32 67 182.75
06/18/2026 12:32 71 182.75
06/18/2026 12:32 54 182.70
06/18/2026 12:32 9 182.70
06/18/2026 12:31 48 182.70
06/18/2026 12:31 23 182.70
06/18/2026 12:31 54 182.70
06/18/2026 12:31 75 182.70
06/18/2026 12:31 28 182.70
06/18/2026 12:31 41 182.70
06/18/2026 12:31 9 182.70
06/18/2026 12:31 26 182.70
06/18/2026 12:30 86 182.70
06/18/2026 12:30 54 182.70
06/18/2026 12:30 9 182.70
06/18/2026 12:30 31 182.70
06/18/2026 12:30 37 182.70
06/18/2026 12:30 27 182.75
06/18/2026 12:30 19 182.75
06/18/2026 12:30 12 182.75
06/18/2026 12:30 71 182.75
06/18/2026 12:30 12 182.75
06/18/2026 12:30 10 182.70
06/18/2026 12:30 14 182.70
06/18/2026 12:30 2 182.70
06/18/2026 12:30 10 182.70
06/18/2026 12:30 60 182.70
06/18/2026 12:29 5 182.70
06/18/2026 12:27 49 182.65
06/18/2026 12:27 34 182.70
06/18/2026 12:27 227 182.70
06/18/2026 12:27 47 182.70
06/18/2026 12:27 124 182.70
06/18/2026 12:27 3 182.75
06/18/2026 12:27 28 182.75
06/18/2026 12:26 4 182.75
06/18/2026 12:25 28 182.80
06/18/2026 12:25 12 182.80
06/18/2026 12:25 12 182.75
06/18/2026 12:25 59 182.75
06/18/2026 12:25 65 182.70
06/18/2026 12:25 29 182.75
06/18/2026 12:24 4 182.75
06/18/2026 12:24 65 182.75
06/18/2026 12:24 9 182.70
06/18/2026 12:23 39 182.80
06/18/2026 12:22 16 182.80
06/18/2026 12:22 238 182.80
06/18/2026 12:21 25 182.90
06/18/2026 12:21 47 182.90
06/18/2026 12:21 9 182.90
06/18/2026 12:21 12 182.90
06/18/2026 12:21 41 182.90
06/18/2026 12:20 29 182.95
06/18/2026 12:20 121 182.95
06/18/2026 12:20 121 182.95
06/18/2026 12:20 53 183.00
06/18/2026 12:20 14 183.00
06/18/2026 12:20 84 183.00
06/18/2026 12:20 55 183.00
06/18/2026 12:20 9 183.00
06/18/2026 12:20 26 183.00
06/18/2026 12:20 19 183.00
06/18/2026 12:20 31 183.00
06/18/2026 12:20 70 183.00
06/18/2026 12:20 26 183.00
06/18/2026 12:20 12 182.95
06/18/2026 12:20 7 182.95
06/18/2026 12:19 10 182.90
06/18/2026 12:19 7 182.90
06/18/2026 12:19 46 182.85
06/18/2026 12:19 21 182.85
06/18/2026 12:19 12 182.85
06/18/2026 12:18 9 182.80
06/18/2026 12:18 29 182.80
06/18/2026 12:18 17 182.75
06/18/2026 12:18 75 182.75
06/18/2026 12:17 5 182.90
06/18/2026 12:17 9 182.90
06/18/2026 12:17 52 182.90
06/18/2026 12:17 45 182.90
06/18/2026 12:17 29 182.90
06/18/2026 12:17 67 182.90
06/18/2026 12:17 54 182.90
06/18/2026 12:17 9 182.90
06/18/2026 12:16 62 182.90
06/18/2026 12:16 9 182.90
06/18/2026 12:16 100 182.90
06/18/2026 12:15 157 182.90
06/18/2026 12:15 2 182.90
06/18/2026 12:14 9 182.85
06/18/2026 12:14 74 182.90
06/18/2026 12:14 75 182.90
06/18/2026 12:14 9 182.85
06/18/2026 12:14 116 182.85
06/18/2026 12:14 66 182.85
06/18/2026 12:14 12 182.85
06/18/2026 12:14 12 182.80
06/18/2026 12:14 11 182.80
06/18/2026 12:14 9 182.75
06/18/2026 12:14 32 182.75
06/18/2026 12:14 80 182.75
06/18/2026 12:14 37 182.75
06/18/2026 12:13 65 182.70
06/18/2026 12:13 54 182.65
06/18/2026 12:13 28 182.65
06/18/2026 12:13 2 182.70
06/18/2026 12:13 12 182.70
06/18/2026 12:13 39 182.65
06/18/2026 12:13 26 182.65
06/18/2026 12:13 400 182.65
06/18/2026 12:13 77 182.65
06/18/2026 12:13 31 182.65
06/18/2026 12:13 12 182.60
06/18/2026 12:12 63 182.50
06/18/2026 12:12 4 182.50
06/18/2026 12:12 8 182.50
06/18/2026 12:10 7 182.45
06/18/2026 12:10 74 182.45
06/18/2026 12:10 54 182.50
06/18/2026 12:10 75 182.50
06/18/2026 12:10 12 182.50
06/18/2026 12:10 7 182.50
06/18/2026 12:08 35 182.55
06/18/2026 12:08 35 182.60
06/18/2026 12:07 52 182.70
06/18/2026 12:06 27 182.65
06/18/2026 12:06 37 182.65
06/18/2026 12:06 11 182.75
06/18/2026 12:06 55 182.75
06/18/2026 12:06 54 182.75
06/18/2026 12:05 8 182.75
06/18/2026 12:05 201 182.70
06/18/2026 12:05 56 182.65
06/18/2026 12:05 15 182.65
06/18/2026 12:05 30 182.65
06/18/2026 12:05 5 182.65
06/18/2026 12:05 28 182.65
06/18/2026 12:04 36 182.60
06/18/2026 12:04 4 182.60
06/18/2026 12:04 110 182.60
06/18/2026 12:04 9500 181.00
06/18/2026 12:04 12 182.60
06/18/2026 12:04 12 182.55
06/18/2026 12:04 28 182.55
06/18/2026 12:04 12 182.50
06/18/2026 12:04 7 182.50
06/18/2026 12:04 53 182.50
06/18/2026 12:04 3 182.55
06/18/2026 12:04 62 182.55
06/18/2026 12:03 45 182.55
06/18/2026 12:03 56 182.55
06/18/2026 12:03 171 182.55
06/18/2026 12:03 56 182.55
06/18/2026 12:03 78 182.55
06/18/2026 12:03 7 182.50
06/18/2026 12:03 28 182.50
06/18/2026 12:03 72 182.50
06/18/2026 12:02 9 182.45
06/18/2026 12:02 9 182.45
06/18/2026 12:02 5 182.45
06/18/2026 12:02 54 182.45
06/18/2026 12:02 23 182.45
06/18/2026 12:02 67 182.50
06/18/2026 12:02 50 182.50
06/18/2026 12:02 23 182.50
06/18/2026 12:02 21 182.50
06/18/2026 12:02 24 182.50
06/18/2026 12:02 251 182.50
06/18/2026 12:02 150 182.55
06/18/2026 12:02 2 182.55
06/18/2026 12:02 400 182.55
06/18/2026 12:02 9 182.55
06/18/2026 12:02 17 182.55
06/18/2026 12:02 26 182.60
06/18/2026 12:02 45 182.60
06/18/2026 12:01 64 182.60
06/18/2026 12:01 41 182.60
06/18/2026 12:01 39 182.60
06/18/2026 12:01 138 182.60
06/18/2026 12:01 32 182.55
06/18/2026 12:01 15 182.55
06/18/2026 12:01 74 182.55
06/18/2026 12:01 55 182.55
06/18/2026 12:01 12 182.50
06/18/2026 12:01 50 182.50
06/18/2026 12:01 150 182.50
06/18/2026 12:01 96 182.45
06/18/2026 12:01 55 182.45
06/18/2026 12:01 171 182.45
06/18/2026 12:01 12 182.40
06/18/2026 12:01 26 182.40
06/18/2026 12:01 17 182.40
06/18/2026 12:01 12 182.40
06/18/2026 12:01 11 182.40
06/18/2026 12:01 364 182.40
06/18/2026 12:01 19 182.40
06/18/2026 12:01 17 182.40
06/18/2026 12:01 43 182.40
06/18/2026 12:01 36 182.40
06/18/2026 12:01 11 182.40
06/18/2026 12:01 291 182.40
06/18/2026 12:01 65 182.40
06/18/2026 12:01 10 182.40
06/18/2026 12:01 306 182.35
06/18/2026 12:00 35 182.40
06/18/2026 11:59 50 182.50
06/18/2026 11:59 25 182.45
06/18/2026 11:59 22 182.45
06/18/2026 11:59 177 182.40
06/18/2026 11:59 22 182.40
06/18/2026 11:59 7 182.40
06/18/2026 11:58 33 182.40
06/18/2026 11:58 65 182.40
06/18/2026 11:58 38 182.40
06/18/2026 11:58 217 182.40
06/18/2026 11:58 35 182.40
06/18/2026 11:58 253 182.40
06/18/2026 11:58 246 182.45
06/18/2026 11:58 3 182.45
06/18/2026 11:58 35 182.45
06/18/2026 11:58 36 182.45
06/18/2026 11:58 12 182.45
06/18/2026 11:56 7 182.45
06/18/2026 11:55 67 182.45
06/18/2026 11:55 113 182.40
06/18/2026 11:55 86 182.40
06/18/2026 11:55 46 182.40
06/18/2026 11:55 1 182.40
06/18/2026 11:55 58 182.40
06/18/2026 11:55 9 182.40
06/18/2026 11:55 62 182.45
06/18/2026 11:55 56 182.45
06/18/2026 11:55 12 182.45
06/18/2026 11:54 1 182.35
06/18/2026 11:54 45 182.35
06/18/2026 11:54 60 182.35
06/18/2026 11:54 54 182.35
06/18/2026 11:54 54 182.35
06/18/2026 11:54 57 182.35
06/18/2026 11:54 68 182.35
06/18/2026 11:54 67 182.35
06/18/2026 11:54 79 182.35
06/18/2026 11:54 3 182.30
06/18/2026 11:54 12 182.25
06/18/2026 11:54 171 182.25
06/18/2026 11:54 11 182.25
06/18/2026 11:52 7 182.25
06/18/2026 11:52 12 182.25
06/18/2026 11:52 14 182.20
06/18/2026 11:52 67 182.20
06/18/2026 11:51 8 182.20
06/18/2026 11:51 12 182.20
06/18/2026 11:50 37 182.15
06/18/2026 11:49 35400 182.55
06/18/2026 11:49 11 182.20
06/18/2026 11:49 100 182.20
06/18/2026 11:49 85 182.25
06/18/2026 11:49 246 182.20
06/18/2026 11:49 2269 182.20
06/18/2026 11:49 12 182.20
06/18/2026 11:49 219 182.20
06/18/2026 11:48 15 182.20
06/18/2026 11:48 200 182.20
06/18/2026 11:48 59000 182.55
06/18/2026 11:47 12 182.15
06/18/2026 11:47 75 182.15
06/18/2026 11:47 37 182.15
06/18/2026 11:47 106 182.15
06/18/2026 11:47 115 182.15
06/18/2026 11:47 13 182.15
06/18/2026 11:47 12 182.15
06/18/2026 11:47 95 182.15
06/18/2026 11:47 5 182.15
06/18/2026 11:45 89 182.15
06/18/2026 11:45 25 182.15
06/18/2026 11:45 29 182.15
06/18/2026 11:45 44 182.15
06/18/2026 11:45 45 182.20
06/18/2026 11:45 12 182.20
06/18/2026 11:45 69 182.15
06/18/2026 11:44 37 182.10
06/18/2026 11:44 54 182.10
06/18/2026 11:44 47 182.05
06/18/2026 11:44 64 182.05
06/18/2026 11:44 64 182.05
06/18/2026 11:44 357 182.05
06/18/2026 11:44 64 182.05
06/18/2026 11:44 64 182.05
06/18/2026 11:44 45 182.05
06/18/2026 11:44 64 182.05
06/18/2026 11:44 64 182.05
06/18/2026 11:44 64 182.05
06/18/2026 11:44 64 182.05
06/18/2026 11:44 79 182.05
06/18/2026 11:44 11 182.05
06/18/2026 11:44 54 182.05
06/18/2026 11:44 25 182.05
06/18/2026 11:44 65 182.05
06/18/2026 11:44 28 182.05
06/18/2026 11:44 65 182.05
06/18/2026 11:44 12 182.05
06/18/2026 11:44 13 182.05
06/18/2026 11:44 105 182.05
06/18/2026 11:44 53 182.05
06/18/2026 11:44 65 182.05
06/18/2026 11:43 2 182.00
06/18/2026 11:43 14 182.00
06/18/2026 11:43 70 182.00
06/18/2026 11:43 87 182.00
06/18/2026 11:43 64 181.95
06/18/2026 11:43 67 181.95
06/18/2026 11:43 189 181.95
06/18/2026 11:43 99 181.95
06/18/2026 11:43 31 181.95
06/18/2026 11:43 49 181.90
06/18/2026 11:43 79 181.90
06/18/2026 11:42 18 181.90
06/18/2026 11:42 53 181.90
06/18/2026 11:42 18 181.90
06/18/2026 11:42 9 181.90
06/18/2026 11:42 9 181.90
06/18/2026 11:42 46 181.90
06/18/2026 11:41 2 181.90
06/18/2026 11:41 67 181.90
06/18/2026 11:41 81 181.90
06/18/2026 11:40 315 182.00
06/18/2026 11:40 55 182.00
06/18/2026 11:40 80 182.00
06/18/2026 11:40 3 182.05
06/18/2026 11:40 65 182.05
06/18/2026 11:39 10 182.05
06/18/2026 11:39 265 182.05
06/18/2026 11:39 75 182.05
06/18/2026 11:39 22 182.10
06/18/2026 11:39 56 182.10
06/18/2026 11:39 30 182.10
06/18/2026 11:37 48 182.10
06/18/2026 11:37 20 182.10
06/18/2026 11:37 12 182.10
06/18/2026 11:37 134 182.10
06/18/2026 11:37 90 182.10
06/18/2026 11:37 46 182.10
06/18/2026 11:37 33 182.10
06/18/2026 11:37 24 182.05
06/18/2026 11:37 66 182.05
06/18/2026 11:35 58 181.85
06/18/2026 11:35 67 181.85
06/18/2026 11:35 27 181.85
06/18/2026 11:35 45 181.85
06/18/2026 11:35 109 181.85
06/18/2026 11:35 112 181.85
06/18/2026 11:35 86 181.85
06/18/2026 11:35 75 181.85
06/18/2026 11:35 49 181.85
06/18/2026 11:35 71 181.90
06/18/2026 11:35 67 181.90
06/18/2026 11:35 109 181.90
06/18/2026 11:35 105 181.90
06/18/2026 11:35 53 181.90
06/18/2026 11:35 79 181.90
06/18/2026 11:35 72 181.95
06/18/2026 11:35 67 181.95
06/18/2026 11:35 109 181.95
06/18/2026 11:35 77 181.95
06/18/2026 11:35 58 181.95
06/18/2026 11:35 40 181.95
06/18/2026 11:35 33 182.05
06/18/2026 11:35 48 182.05
06/18/2026 11:35 110 182.10
06/18/2026 11:35 26 182.10
06/18/2026 11:35 16 182.10
06/18/2026 11:34 41 182.20
06/18/2026 11:34 109 182.20
06/18/2026 11:34 81 182.20
06/18/2026 11:34 38 182.25
06/18/2026 11:33 70 182.35
06/18/2026 11:33 77 182.35
06/18/2026 11:33 35 182.35
06/18/2026 11:33 2 182.35
06/18/2026 11:32 37 182.40
06/18/2026 11:32 34 182.40
06/18/2026 11:32 78 182.40
06/18/2026 11:32 67 182.40
06/18/2026 11:32 114 182.40
06/18/2026 11:32 54 182.40
06/18/2026 11:32 37 182.35
06/18/2026 11:32 147 182.35
06/18/2026 11:32 69 182.40
06/18/2026 11:32 63 182.40
06/18/2026 11:32 12 182.35
06/18/2026 11:32 12 182.30
06/18/2026 11:32 51 182.30
06/18/2026 11:32 23 182.30
06/18/2026 11:32 83 182.30
06/18/2026 11:32 12 182.30
06/18/2026 11:32 56 182.25
06/18/2026 11:32 16 182.25
06/18/2026 11:32 126 182.20
06/18/2026 11:32 68 182.20
06/18/2026 11:32 47 182.15
06/18/2026 11:31 35 182.15
06/18/2026 11:31 48 182.20
06/18/2026 11:30 34 182.20
06/18/2026 11:30 17 182.20
06/18/2026 11:30 78 182.20
06/18/2026 11:30 296 182.20
06/18/2026 11:29 65 182.20
06/18/2026 11:28 39 182.30
06/18/2026 11:28 16 182.30
06/18/2026 11:28 27 182.30
06/18/2026 11:28 83 182.30
06/18/2026 11:27 22 182.30
06/18/2026 11:27 48 182.30
06/18/2026 11:27 69 182.30
06/18/2026 11:27 12 182.30
06/18/2026 11:27 79 182.30
06/18/2026 11:27 41 182.30
06/18/2026 11:27 215 182.30
06/18/2026 11:27 68 182.30
06/18/2026 11:27 109 182.30
06/18/2026 11:27 7 182.15
06/18/2026 11:27 78 182.15
06/18/2026 11:27 49 182.20
06/18/2026 11:27 53 182.20
06/18/2026 11:27 102 182.20
06/18/2026 11:27 78 182.20
06/18/2026 11:27 78 182.20
06/18/2026 11:27 67 182.20
06/18/2026 11:27 62 182.20
06/18/2026 11:27 109 182.20
06/18/2026 11:27 63 182.25
06/18/2026 11:27 187 182.25
06/18/2026 11:27 104 182.25
06/18/2026 11:27 67 182.25
06/18/2026 11:27 62 182.25
06/18/2026 11:27 77 182.25
06/18/2026 11:27 48 182.25
06/18/2026 11:27 109 182.25
06/18/2026 11:27 65 182.25
06/18/2026 11:27 110 182.25
06/18/2026 11:27 259 182.30
06/18/2026 11:27 112 182.30
06/18/2026 11:27 54 182.30
06/18/2026 11:27 67 182.30
06/18/2026 11:27 74 182.30
06/18/2026 11:27 37 182.30
06/18/2026 11:27 61 182.30
06/18/2026 11:27 109 182.30
06/18/2026 11:27 47 182.35
06/18/2026 11:27 26 182.35
06/18/2026 11:27 79 182.35
06/18/2026 11:26 26 182.35
06/18/2026 11:26 64 182.35
06/18/2026 11:26 12 182.35
06/18/2026 11:25 7 182.30
06/18/2026 11:25 53 182.30
06/18/2026 11:25 12 182.30
06/18/2026 11:24 34 182.25
06/18/2026 11:24 40 182.20
06/18/2026 11:23 5 182.15
06/18/2026 11:23 7 182.15
06/18/2026 11:23 5 182.15
06/18/2026 11:23 38 182.15
06/18/2026 11:23 37 182.15
06/18/2026 11:23 30 182.15
06/18/2026 11:23 135 182.15
06/18/2026 11:23 65 182.15
06/18/2026 11:22 67 182.10
06/18/2026 11:22 117 182.10
06/18/2026 11:22 5 182.10
06/18/2026 11:22 75 182.10
06/18/2026 11:22 20 182.10
06/18/2026 11:22 74 182.15
06/18/2026 11:22 35 182.15
06/18/2026 11:22 223 182.15
06/18/2026 11:22 5 182.15
06/18/2026 11:22 55 182.15
06/18/2026 11:21 35 182.20
06/18/2026 11:21 9 182.20
06/18/2026 11:21 74 182.20
06/18/2026 11:21 1 182.20
06/18/2026 11:20 5 182.30
06/18/2026 11:20 73 182.30
06/18/2026 11:20 84 182.30
06/18/2026 11:20 9 182.30
06/18/2026 11:20 75 182.30
06/18/2026 11:20 9 182.30
06/18/2026 11:19 13 182.30
06/18/2026 11:19 293 182.30
06/18/2026 11:19 505 182.30
06/18/2026 11:19 65 182.30
06/18/2026 11:19 54 182.30
06/18/2026 11:19 7 182.30
06/18/2026 11:19 76 182.30
06/18/2026 11:18 9 182.35
06/18/2026 11:18 65 182.35
06/18/2026 11:18 53 182.35
06/18/2026 11:18 5 182.35
06/18/2026 11:18 12 182.35
06/18/2026 11:18 74 182.35
06/18/2026 11:17 209 182.30
06/18/2026 11:17 71 182.30
06/18/2026 11:17 22 182.30
06/18/2026 11:17 80 182.30
06/18/2026 11:16 194 182.35
06/18/2026 11:16 9 182.35
06/18/2026 11:16 106 182.35
06/18/2026 11:16 14 182.35
06/18/2026 11:16 40 182.35
06/18/2026 11:16 70 182.40
06/18/2026 11:16 94 182.40
06/18/2026 11:16 12 182.40
06/18/2026 11:16 75 182.40
06/18/2026 11:16 9 182.40
06/18/2026 11:16 38 182.40
06/18/2026 11:16 8 182.40
06/18/2026 11:15 23 182.30
06/18/2026 11:15 7 182.30
06/18/2026 11:14 75 182.25
06/18/2026 11:14 10 182.20
06/18/2026 11:14 12 182.25
06/18/2026 11:14 22 182.25
06/18/2026 11:14 73 182.20
06/18/2026 11:13 6 182.15
06/18/2026 11:13 92 182.15
06/18/2026 11:13 7 182.15
06/18/2026 11:13 42 182.15
06/18/2026 11:13 60 182.15
06/18/2026 11:13 49 182.15
06/18/2026 11:13 49 182.15
06/18/2026 11:13 225 182.15
06/18/2026 11:13 49 182.15
06/18/2026 11:13 49 182.15
06/18/2026 11:13 37 182.15
06/18/2026 11:13 49 182.15
06/18/2026 11:13 60 182.15
06/18/2026 11:13 49 182.15
06/18/2026 11:13 17 182.10
06/18/2026 11:13 169 182.10
06/18/2026 11:13 4 182.10
06/18/2026 11:13 91 182.10
06/18/2026 11:13 44 182.05
06/18/2026 11:13 73 182.05
06/18/2026 11:13 43 182.05
06/18/2026 11:13 17 182.05
06/18/2026 11:13 6 182.05
06/18/2026 11:13 15 182.05
06/18/2026 11:13 60 182.05
06/18/2026 11:13 53 182.05
06/18/2026 11:13 116 182.05
06/18/2026 11:13 14 182.05
06/18/2026 11:13 39 182.05
06/18/2026 11:13 25 182.05
06/18/2026 11:13 53 182.05
06/18/2026 11:13 53 182.05
06/18/2026 11:13 56 182.05
06/18/2026 11:13 53 182.05
06/18/2026 11:13 53 182.05
06/18/2026 11:13 53 182.05
06/18/2026 11:13 53 182.05
06/18/2026 11:13 56 182.05
06/18/2026 11:13 53 182.05
06/18/2026 11:13 53 182.05
06/18/2026 11:13 78 182.05
06/18/2026 11:13 43 182.00
06/18/2026 11:12 50 182.00
06/18/2026 11:12 74 182.00
06/18/2026 11:12 67 181.95
06/18/2026 11:12 70 181.95
06/18/2026 11:12 9 181.95
06/18/2026 11:12 13 181.90
06/18/2026 11:12 53 181.90
06/18/2026 11:12 132 181.95
06/18/2026 11:12 64 181.95
06/18/2026 11:12 73 182.00
06/18/2026 11:12 112 182.00
06/18/2026 11:12 64 181.95
06/18/2026 11:11 60 181.95
06/18/2026 11:11 23 181.95
06/18/2026 11:11 12 181.95
06/18/2026 11:11 9 181.95
06/18/2026 11:11 12 181.90
06/18/2026 11:11 27 181.90
06/18/2026 11:11 7 181.90
06/18/2026 11:11 130 181.90
06/18/2026 11:11 130 181.90
06/18/2026 11:11 146 181.95
06/18/2026 11:11 67 181.95
06/18/2026 11:11 129 181.95
06/18/2026 11:11 8 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 47 182.00
06/18/2026 11:11 2 182.00
06/18/2026 11:11 52 182.00
06/18/2026 11:11 32 182.00
06/18/2026 11:11 17 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 60 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 60 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 60 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 60 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 60 182.00
06/18/2026 11:11 49 182.00
06/18/2026 11:11 39 182.00
06/18/2026 11:11 10 182.00
06/18/2026 11:10 13 182.00
06/18/2026 11:10 22 182.00
06/18/2026 11:10 27 182.00
06/18/2026 11:10 35 182.00
06/18/2026 11:10 49 182.00
06/18/2026 11:10 25 182.00
06/18/2026 11:10 10 182.00
06/18/2026 11:10 39 182.00
06/18/2026 11:10 35 182.00
06/18/2026 11:10 14 182.00
06/18/2026 11:10 49 182.00
06/18/2026 11:10 49 182.00
06/18/2026 11:10 70 182.00
06/18/2026 11:10 67 182.00
06/18/2026 11:10 9 182.00
06/18/2026 11:10 10 182.00
06/18/2026 11:10 79 182.00
06/18/2026 11:10 15 182.00
06/18/2026 11:10 109 182.00
06/18/2026 11:10 49 181.95
06/18/2026 11:10 49 181.95
06/18/2026 11:10 49 181.95
06/18/2026 11:10 187 181.95
06/18/2026 11:10 49 181.95
06/18/2026 11:10 21 181.95
06/18/2026 11:10 16 181.95
06/18/2026 11:10 33 181.95
06/18/2026 11:10 49 181.95
06/18/2026 11:10 49 181.95
06/18/2026 11:10 49 181.95
06/18/2026 11:10 49 181.95
06/18/2026 11:10 49 181.95
06/18/2026 11:10 49 181.95
06/18/2026 11:10 12 181.95
06/18/2026 11:10 67 181.95
06/18/2026 11:10 75 181.95
06/18/2026 11:10 77 181.95
06/18/2026 11:10 85 181.95
06/18/2026 11:10 9 181.95
06/18/2026 11:10 109 181.95
06/18/2026 11:10 66 181.90
06/18/2026 11:09 135 181.90
06/18/2026 11:09 42 181.90
06/18/2026 11:09 61 181.90
06/18/2026 11:09 67 182.00
06/18/2026 11:09 107 182.00
06/18/2026 11:09 2 182.00
06/18/2026 11:09 33 182.00
06/18/2026 11:09 12 182.05
06/18/2026 11:09 35 182.00
06/18/2026 11:09 109 182.00
06/18/2026 11:09 122 182.05
06/18/2026 11:09 43 182.05
06/18/2026 11:09 214 182.05
06/18/2026 11:08 12 182.05
06/18/2026 11:07 1 182.10
06/18/2026 11:07 35 182.05
06/18/2026 11:07 9 182.05
06/18/2026 11:07 73 182.05
06/18/2026 11:07 45 182.05
06/18/2026 11:07 53 182.05
06/18/2026 11:07 12 182.05
06/18/2026 11:06 54 182.00
06/18/2026 11:06 83 182.00
06/18/2026 11:06 49 182.00
06/18/2026 11:06 40 182.00
06/18/2026 11:06 49 182.00
06/18/2026 11:06 9 182.00
06/18/2026 11:06 78 182.00
06/18/2026 11:06 49 182.00
06/18/2026 11:06 63 182.00
06/18/2026 11:06 56 182.00
06/18/2026 11:06 109 182.00
06/18/2026 11:06 73 182.00
06/18/2026 11:06 74 182.05
06/18/2026 11:05 72 182.10
06/18/2026 11:04 49 182.15
06/18/2026 11:04 4 182.15
06/18/2026 11:04 38 182.15
06/18/2026 11:04 49 182.15
06/18/2026 11:04 73 182.10
06/18/2026 11:04 105 182.10
06/18/2026 11:04 51 182.15
06/18/2026 11:04 112 182.15
06/18/2026 11:04 68 182.15
06/18/2026 11:04 97 182.15
06/18/2026 11:04 48 182.15
06/18/2026 11:04 80 182.15
06/18/2026 11:04 49 182.15
06/18/2026 11:04 54 182.10
06/18/2026 11:04 109 182.10
06/18/2026 11:04 78 182.15
06/18/2026 11:04 67 182.15
06/18/2026 11:04 80 182.15
06/18/2026 11:04 9 182.15
06/18/2026 11:04 56 182.15
06/18/2026 11:04 57 182.15
06/18/2026 11:04 109 182.15
06/18/2026 11:04 19 182.20
06/18/2026 11:04 25 182.20
06/18/2026 11:04 80 182.20
06/18/2026 11:04 67 182.20
06/18/2026 11:04 55 182.20
06/18/2026 11:04 72 182.20
06/18/2026 11:04 50 182.20
06/18/2026 11:04 54 182.20
06/18/2026 11:04 97 182.20
06/18/2026 11:04 9 182.15
06/18/2026 11:04 109 182.15
06/18/2026 11:04 40 182.15
06/18/2026 11:04 47 182.15
06/18/2026 11:04 13 182.15
06/18/2026 11:03 26 182.15
06/18/2026 11:03 76 182.15
06/18/2026 11:03 49 182.15
06/18/2026 11:03 59 182.15
06/18/2026 11:03 50 182.15
06/18/2026 11:03 12 182.15
06/18/2026 11:03 54 182.05
06/18/2026 11:03 67 182.05
06/18/2026 11:03 71 182.05
06/18/2026 11:03 70 182.05
06/18/2026 11:03 63 182.10
06/18/2026 11:03 58 182.10
06/18/2026 11:03 79 182.10
06/18/2026 11:03 47 182.10
06/18/2026 11:03 75 182.10
06/18/2026 11:03 68 182.10
06/18/2026 11:03 12 182.10
06/18/2026 11:02 71 182.00
06/18/2026 11:02 2 182.00
06/18/2026 11:02 61 182.00
06/18/2026 11:02 97 182.00
06/18/2026 11:02 103 182.00
06/18/2026 11:02 12 182.00
06/18/2026 11:02 9 181.95
06/18/2026 11:02 12 181.95
06/18/2026 11:01 4 181.85
06/18/2026 11:01 53 181.85
06/18/2026 11:01 109 181.85
06/18/2026 11:01 85 181.85
06/18/2026 11:01 75 181.85
06/18/2026 11:01 74 181.85
06/18/2026 11:01 46 182.00
06/18/2026 11:01 53 182.00
06/18/2026 11:01 73 181.95
06/18/2026 11:01 48 181.95
06/18/2026 11:01 67 181.95
06/18/2026 11:01 42 181.95
06/18/2026 11:01 100 181.95
06/18/2026 11:01 10 181.95
06/18/2026 11:01 65 181.95
06/18/2026 11:01 95 181.90
06/18/2026 11:01 107 181.90
06/18/2026 11:01 12 181.90
06/18/2026 11:00 50 181.80
06/18/2026 11:00 41 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 37 181.85
06/18/2026 11:00 2 181.85
06/18/2026 11:00 47 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 175 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 181 181.85
06/18/2026 11:00 38 181.85
06/18/2026 11:00 11 181.85
06/18/2026 11:00 79 181.85
06/18/2026 11:00 11 181.85
06/18/2026 11:00 38 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 36 181.85
06/18/2026 11:00 3 181.85
06/18/2026 11:00 46 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 25 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 9 181.85
06/18/2026 11:00 79 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 56 181.85
06/18/2026 11:00 109 181.85
06/18/2026 11:00 56 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 147 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 60 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 60 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 60 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 26 181.85
06/18/2026 11:00 23 181.85
06/18/2026 11:00 60 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 60 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 23 181.85
06/18/2026 11:00 26 181.85
06/18/2026 11:00 13 181.85
06/18/2026 11:00 26 181.85
06/18/2026 11:00 23 181.85
06/18/2026 11:00 25 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 25 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 178 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 49 181.85
06/18/2026 11:00 75 181.85
06/18/2026 11:00 55 181.85
06/18/2026 11:00 216 181.85
06/18/2026 11:00 55 181.85
06/18/2026 11:00 109 181.85
06/18/2026 11:00 53 181.85
06/18/2026 11:00 109 181.80
06/18/2026 11:00 35 181.85
06/18/2026 11:00 62 181.80
06/18/2026 11:00 6 181.80
06/18/2026 11:00 50 181.80
06/18/2026 11:00 70 181.80
06/18/2026 11:00 50 181.80
06/18/2026 11:00 71 181.85
06/18/2026 10:59 1 181.90
06/18/2026 10:59 71 181.90
06/18/2026 10:59 77 181.90
06/18/2026 10:58 14 181.90
06/18/2026 10:58 12 181.90
06/18/2026 10:58 110 181.85
06/18/2026 10:58 9 181.85
06/18/2026 10:58 51 181.85
06/18/2026 10:58 21 181.85
06/18/2026 10:57 9 181.90
06/18/2026 10:57 74 181.95
06/18/2026 10:57 92 182.00
06/18/2026 10:57 67 182.00
06/18/2026 10:57 67 182.00
06/18/2026 10:57 55 182.00
06/18/2026 10:57 109 182.00
06/18/2026 10:57 112 181.95
06/18/2026 10:57 53 181.95
06/18/2026 10:57 74 181.95
06/18/2026 10:57 46 181.95
06/18/2026 10:57 109 181.95
06/18/2026 10:57 45 181.95
06/18/2026 10:57 40 182.00
06/18/2026 10:56 12 182.05
06/18/2026 10:56 76 182.05
06/18/2026 10:56 71 182.00
06/18/2026 10:56 38 182.00
06/18/2026 10:56 16 182.00
06/18/2026 10:56 46 182.00
06/18/2026 10:56 46 182.00
06/18/2026 10:56 109 182.00
06/18/2026 10:55 4 182.05
06/18/2026 10:55 76 182.05
06/18/2026 10:55 76 182.05
06/18/2026 10:55 71 182.10
06/18/2026 10:55 34 182.25
06/18/2026 10:55 67 182.20
06/18/2026 10:55 109 182.20
06/18/2026 10:55 75 182.20
06/18/2026 10:55 15 182.10
06/18/2026 10:55 74 182.05
06/18/2026 10:55 67 182.05
06/18/2026 10:55 9 182.05
06/18/2026 10:55 56 182.05
06/18/2026 10:55 75 182.05
06/18/2026 10:55 2 182.05
06/18/2026 10:55 52 182.05
06/18/2026 10:55 39 182.05
06/18/2026 10:55 109 182.05
06/18/2026 10:55 109 182.10
06/18/2026 10:55 12 182.00
06/18/2026 10:55 5 182.00
06/18/2026 10:54 19 182.00
06/18/2026 10:54 47 181.95
06/18/2026 10:54 49 181.95
06/18/2026 10:54 69 181.95
06/18/2026 10:54 50 181.95
06/18/2026 10:54 61 181.95
06/18/2026 10:54 109 181.95
06/18/2026 10:54 86 181.95
06/18/2026 10:54 49 181.90
06/18/2026 10:54 49 181.90
06/18/2026 10:54 190 181.90
06/18/2026 10:54 49 181.90
06/18/2026 10:54 49 181.90
06/18/2026 10:54 49 181.90
06/18/2026 10:54 49 181.90
06/18/2026 10:54 49 181.90
06/18/2026 10:54 49 181.90
06/18/2026 10:54 49 181.90
06/18/2026 10:54 49 181.90
06/18/2026 10:54 171 181.90
06/18/2026 10:54 49 181.90
06/18/2026 10:54 109 181.90
06/18/2026 10:54 77 181.90
06/18/2026 10:54 57 181.90
06/18/2026 10:54 68 181.90
06/18/2026 10:54 50 181.90
06/18/2026 10:54 221 181.90
06/18/2026 10:54 67 181.90
06/18/2026 10:54 106 181.90
06/18/2026 10:54 42 181.90
06/18/2026 10:53 70 181.85
06/18/2026 10:53 55 181.85
06/18/2026 10:53 41 181.85
06/18/2026 10:52 76 181.75
06/18/2026 10:52 48 181.75
06/18/2026 10:52 16 181.75
06/18/2026 10:52 109 181.75
06/18/2026 10:52 63 181.70
06/18/2026 10:52 75 181.70
06/18/2026 10:52 53 181.70
06/18/2026 10:52 171 181.70
06/18/2026 10:52 67 181.70
06/18/2026 10:52 109 181.70
06/18/2026 10:52 56 181.70
06/18/2026 10:52 27 181.70
06/18/2026 10:52 12 181.70
06/18/2026 10:52 27 181.70
06/18/2026 10:52 22 181.70
06/18/2026 10:52 186 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 167 181.70
06/18/2026 10:52 29 181.70
06/18/2026 10:52 20 181.70
06/18/2026 10:52 46 181.70
06/18/2026 10:52 1 181.70
06/18/2026 10:52 2 181.70
06/18/2026 10:52 3 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 25 181.70
06/18/2026 10:52 14 181.70
06/18/2026 10:52 35 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 60 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 60 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 60 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 27 181.70
06/18/2026 10:52 22 181.70
06/18/2026 10:52 13 181.70
06/18/2026 10:52 12 181.70
06/18/2026 10:52 37 181.70
06/18/2026 10:52 27 181.70
06/18/2026 10:52 25 181.70
06/18/2026 10:52 24 181.70
06/18/2026 10:52 49 181.70
06/18/2026 10:52 54 181.70
06/18/2026 10:52 50 181.70
06/18/2026 10:52 171 181.70
06/18/2026 10:52 76 181.70
06/18/2026 10:52 50 181.70
06/18/2026 10:52 67 181.70
06/18/2026 10:52 62 181.70
06/18/2026 10:52 40 181.70
06/18/2026 10:52 109 181.70
06/18/2026 10:52 11 181.65
06/18/2026 10:52 51 181.65
06/18/2026 10:52 51 181.65
06/18/2026 10:52 63 181.70
06/18/2026 10:52 39 181.70
06/18/2026 10:52 70 181.70
06/18/2026 10:52 405 181.70
06/18/2026 10:52 9 181.70
06/18/2026 10:52 67 181.70
06/18/2026 10:52 45 181.70
06/18/2026 10:52 51 181.70
06/18/2026 10:52 109 181.70
06/18/2026 10:52 62 181.70
06/18/2026 10:52 46 181.70
06/18/2026 10:52 22 181.70
06/18/2026 10:52 31 181.65
06/18/2026 10:52 109 181.65
06/18/2026 10:52 12 181.65
06/18/2026 10:51 25 181.65
06/18/2026 10:50 58 181.60
06/18/2026 10:50 5 181.60
06/18/2026 10:50 6 181.60
06/18/2026 10:50 10 181.60
06/18/2026 10:50 2 181.60
06/18/2026 10:50 7 181.60
06/18/2026 10:50 100 181.60
06/18/2026 10:50 50 181.60
06/18/2026 10:50 60 181.65
06/18/2026 10:50 50 181.65
06/18/2026 10:50 71 181.65
06/18/2026 10:50 30 181.65
06/18/2026 10:50 39 181.65
06/18/2026 10:50 52 181.65
06/18/2026 10:49 73 181.75
06/18/2026 10:49 40 181.75
06/18/2026 10:49 8 181.70
06/18/2026 10:49 63 181.70
06/18/2026 10:49 9 181.70
06/18/2026 10:48 8 181.75
06/18/2026 10:48 34 181.75
06/18/2026 10:48 54 181.75
06/18/2026 10:48 64 181.75
06/18/2026 10:48 5 181.75
06/18/2026 10:48 15 181.75
06/18/2026 10:48 50 181.75
06/18/2026 10:48 70 181.75
06/18/2026 10:48 50 181.75
06/18/2026 10:47 19 181.80
06/18/2026 10:47 54 181.80
06/18/2026 10:46 71 181.80
06/18/2026 10:46 12 181.80
06/18/2026 10:46 61 181.80
06/18/2026 10:46 4 181.80
06/18/2026 10:46 3 181.80
06/18/2026 10:46 69 181.80
06/18/2026 10:45 46 181.80
06/18/2026 10:45 63 181.80
06/18/2026 10:45 50 181.80
06/18/2026 10:45 109 181.80
06/18/2026 10:45 12 181.80
06/18/2026 10:45 58 181.80
06/18/2026 10:45 5 181.80
06/18/2026 10:45 74 181.80
06/18/2026 10:45 12 181.80
06/18/2026 10:45 10 181.75
06/18/2026 10:45 5 181.70
06/18/2026 10:45 69 181.75
06/18/2026 10:44 46 181.80
06/18/2026 10:44 18 181.80
06/18/2026 10:44 49 181.80
06/18/2026 10:44 49 181.80
06/18/2026 10:44 36 181.80
06/18/2026 10:43 12 181.90
06/18/2026 10:42 133 181.90
06/18/2026 10:42 28 181.90
06/18/2026 10:42 28 181.90
06/18/2026 10:42 28 181.90
06/18/2026 10:42 4 181.95
06/18/2026 10:41 69 181.90
06/18/2026 10:41 66 181.90
06/18/2026 10:41 3 181.90
06/18/2026 10:41 40 181.90
06/18/2026 10:41 8 181.95
06/18/2026 10:41 12 181.90
06/18/2026 10:40 21 181.85
06/18/2026 10:40 12 181.90
06/18/2026 10:39 2 181.85
06/18/2026 10:38 9 181.95
06/18/2026 10:38 51 181.95
06/18/2026 10:38 173 182.00
06/18/2026 10:38 74 182.00
06/18/2026 10:38 48 182.00
06/18/2026 10:37 12 181.90
06/18/2026 10:37 9 181.90
06/18/2026 10:37 4 181.90
06/18/2026 10:37 81 181.90
06/18/2026 10:37 55 181.90
06/18/2026 10:36 10 182.00
06/18/2026 10:36 19 181.95
06/18/2026 10:36 16 181.90
06/18/2026 10:36 12 181.90
06/18/2026 10:36 9 181.90
06/18/2026 10:35 7 181.85
06/18/2026 10:35 215 181.85
06/18/2026 10:35 14 181.75
06/18/2026 10:35 20 181.75
06/18/2026 10:35 50 181.75
06/18/2026 10:35 25 181.75
06/18/2026 10:35 84 181.75
06/18/2026 10:35 11 181.85
06/18/2026 10:35 72 181.90
06/18/2026 10:35 17 181.90
06/18/2026 10:35 49 181.90
06/18/2026 10:35 49 181.90
06/18/2026 10:35 37 181.95
06/18/2026 10:35 53 181.95
06/18/2026 10:35 12 181.95
06/18/2026 10:35 113 181.95
06/18/2026 10:34 9 181.95
06/18/2026 10:34 7 181.95
06/18/2026 10:34 55 181.95
06/18/2026 10:34 53 181.95
06/18/2026 10:34 55 181.95
06/18/2026 10:34 9 181.95
06/18/2026 10:34 53 181.95
06/18/2026 10:34 7 182.00
06/18/2026 10:34 5 182.00
06/18/2026 10:33 2 182.00
06/18/2026 10:33 29 182.00
06/18/2026 10:33 86 182.00
06/18/2026 10:33 9 182.00
06/18/2026 10:32 39 182.10
06/18/2026 10:32 124 182.10
06/18/2026 10:32 42 182.05
06/18/2026 10:32 76 182.05
06/18/2026 10:32 16 181.95
06/18/2026 10:32 12 181.95
06/18/2026 10:32 4 181.95
06/18/2026 10:31 3 181.95
06/18/2026 10:31 7 181.95
06/18/2026 10:30 12 181.95
06/18/2026 10:30 127 181.95
06/18/2026 10:30 81 181.95
06/18/2026 10:29 77 182.00
06/18/2026 10:29 65 182.00
06/18/2026 10:29 37 182.10
06/18/2026 10:29 55 182.10
06/18/2026 10:29 35 182.10
06/18/2026 10:29 12 182.10
06/18/2026 10:29 4 182.10
06/18/2026 10:29 68 182.10
06/18/2026 10:29 66 182.10
06/18/2026 10:29 13000 181.80
06/18/2026 10:29 9 182.15
06/18/2026 10:29 51 182.15
06/18/2026 10:29 51 182.15
06/18/2026 10:28 1 182.25
06/18/2026 10:28 11 182.25
06/18/2026 10:28 65 182.20
06/18/2026 10:28 12 182.20
06/18/2026 10:25 55 182.20
06/18/2026 10:25 79 182.20
06/18/2026 10:25 67 182.20
06/18/2026 10:25 69 182.20
06/18/2026 10:25 70 182.10
06/18/2026 10:25 12 182.15
06/18/2026 10:25 9 182.15
06/18/2026 10:24 35 182.10
06/18/2026 10:24 19 182.10
06/18/2026 10:24 41 182.10
06/18/2026 10:24 15 182.15
06/18/2026 10:24 49 182.15
06/18/2026 10:24 49 182.15
06/18/2026 10:24 9 182.20
06/18/2026 10:24 81 182.20
06/18/2026 10:24 36 182.20
06/18/2026 10:24 62 182.20
06/18/2026 10:23 54 182.10
06/18/2026 10:23 71 182.10
06/18/2026 10:23 75 182.10
06/18/2026 10:23 54 182.10
06/18/2026 10:23 67 182.10
06/18/2026 10:23 109 182.10
06/18/2026 10:23 76 182.10
06/18/2026 10:23 9 182.05
06/18/2026 10:23 7 182.05
06/18/2026 10:23 26 182.15
06/18/2026 10:23 71 182.15
06/18/2026 10:23 74 182.15
06/18/2026 10:23 78 182.15
06/18/2026 10:23 54 182.15
06/18/2026 10:23 109 182.15
06/18/2026 10:23 457 182.10
06/18/2026 10:23 536 182.10
06/18/2026 10:23 1173 182.10
06/18/2026 10:23 775 182.10
06/18/2026 10:23 5 182.15
06/18/2026 10:23 36 182.15
06/18/2026 10:23 17 182.15
06/18/2026 10:23 9 182.15
06/18/2026 10:23 53 182.15
06/18/2026 10:23 9 182.20
06/18/2026 10:23 72 182.20
06/18/2026 10:22 35 182.25
06/18/2026 10:22 109 182.25
06/18/2026 10:22 180 182.25
06/18/2026 10:22 522 182.25
06/18/2026 10:22 1073 182.25
06/18/2026 10:22 76 182.25
06/18/2026 10:22 100 182.25
06/18/2026 10:22 87 182.25
06/18/2026 10:22 54 182.25
06/18/2026 10:22 109 182.25
06/18/2026 10:22 9 182.20
06/18/2026 10:22 67 182.25
06/18/2026 10:22 75 182.25
06/18/2026 10:22 73 182.25
06/18/2026 10:22 145 182.25
06/18/2026 10:22 1830 182.25
06/18/2026 10:22 76 182.30
06/18/2026 10:22 48 182.25
06/18/2026 10:22 145 182.25
06/18/2026 10:22 129 182.20
06/18/2026 10:22 98 182.15
06/18/2026 10:22 76 182.10
06/18/2026 10:22 7 182.05
06/18/2026 10:22 12 182.05
06/18/2026 10:22 12 182.00
06/18/2026 10:22 110 182.00
06/18/2026 10:21 77 181.95
06/18/2026 10:21 72 182.00
06/18/2026 10:21 12 182.00
06/18/2026 10:21 5 182.00
06/18/2026 10:20 81 182.00
06/18/2026 10:20 3 182.00
06/18/2026 10:19 30 182.10
06/18/2026 10:19 151 182.10
06/18/2026 10:19 68 182.10
06/18/2026 10:19 383 182.10
06/18/2026 10:18 9 182.15
06/18/2026 10:18 4 182.25
06/18/2026 10:18 53 182.25
06/18/2026 10:18 67 182.25
06/18/2026 10:18 53 182.25
06/18/2026 10:18 12 182.25
06/18/2026 10:18 68 182.20
06/18/2026 10:18 76 182.20
06/18/2026 10:18 12 182.20
06/18/2026 10:18 79 182.15
06/18/2026 10:18 57 182.15
06/18/2026 10:18 57 182.15
06/18/2026 10:17 29 182.25
06/18/2026 10:17 74 182.25
06/18/2026 10:17 54 182.25
06/18/2026 10:17 54 182.25
06/18/2026 10:17 109 182.25
06/18/2026 10:17 80 182.20
06/18/2026 10:17 51 182.20
06/18/2026 10:17 51 182.20
06/18/2026 10:17 77 182.25
06/18/2026 10:16 30 182.35
06/18/2026 10:15 61 182.35
06/18/2026 10:14 73 182.30
06/18/2026 10:14 12 182.35
06/18/2026 10:14 5 182.35
06/18/2026 10:14 48 182.35
06/18/2026 10:14 48 182.35
06/18/2026 10:14 53 182.35
06/18/2026 10:14 26 182.35
06/18/2026 10:14 9 182.40
06/18/2026 10:14 36 182.40
06/18/2026 10:13 42 182.45
06/18/2026 10:13 9 182.45
06/18/2026 10:13 74 182.50
06/18/2026 10:13 71 182.50
06/18/2026 10:13 68 182.50
06/18/2026 10:13 4 182.50
06/18/2026 10:13 116 182.50
06/18/2026 10:11 71 182.45
06/18/2026 10:11 54 182.45
06/18/2026 10:11 31 182.45
06/18/2026 10:11 75 182.45
06/18/2026 10:11 9 182.40
06/18/2026 10:10 65 182.40
06/18/2026 10:10 5 182.40
06/18/2026 10:10 109 182.40
06/18/2026 10:10 41 182.40
06/18/2026 10:10 109 182.40
06/18/2026 10:10 1 182.35
06/18/2026 10:10 3 182.35
06/18/2026 10:10 14 182.35
06/18/2026 10:10 37 182.35
06/18/2026 10:10 72 182.35
06/18/2026 10:10 53 182.35
06/18/2026 10:10 53 182.35
06/18/2026 10:10 75 182.45
06/18/2026 10:07 31 182.55
06/18/2026 10:07 224 182.60
06/18/2026 10:07 22 182.60
06/18/2026 10:07 21 182.60
06/18/2026 10:07 78 182.55
06/18/2026 10:07 5 182.60
06/18/2026 10:07 105 182.60
06/18/2026 10:07 67 182.60
06/18/2026 10:07 72 182.60
06/18/2026 10:07 55 182.60
06/18/2026 10:07 109 182.60
06/18/2026 10:07 77 182.60
06/18/2026 10:07 70 182.60
06/18/2026 10:07 73 182.55
06/18/2026 10:06 13 182.50
06/18/2026 10:06 4 182.45
06/18/2026 10:06 53 182.45
06/18/2026 10:06 53 182.45
06/18/2026 10:06 19 182.50
06/18/2026 10:06 259 182.50
06/18/2026 10:05 9 182.50
06/18/2026 10:05 78 182.50
06/18/2026 10:03 48 182.45
06/18/2026 10:03 54 182.45
06/18/2026 10:03 67 182.45
06/18/2026 10:03 59 182.45
06/18/2026 10:03 26 182.45
06/18/2026 10:03 67 182.45
06/18/2026 10:03 47 182.45
06/18/2026 10:03 29 182.45
06/18/2026 10:03 80 182.45
06/18/2026 10:03 57 182.45
06/18/2026 10:03 33 182.50
06/18/2026 10:03 55 182.50
06/18/2026 10:03 109 182.50
06/18/2026 10:03 3 182.50
06/18/2026 10:03 2 182.60
06/18/2026 10:03 56 182.60
06/18/2026 10:02 67 182.55
06/18/2026 10:02 56 182.55
06/18/2026 10:02 53 182.55
06/18/2026 10:02 109 182.55
06/18/2026 10:02 143 182.55
06/18/2026 10:02 110 182.55
06/18/2026 10:02 67 182.55
06/18/2026 10:02 109 182.50
06/18/2026 10:02 67 182.50
06/18/2026 10:02 107 182.50
06/18/2026 10:02 62 182.50
06/18/2026 10:02 67 182.50
06/18/2026 10:02 77 182.50
06/18/2026 10:02 109 182.50
06/18/2026 10:02 72 182.50
06/18/2026 10:02 104 182.45
06/18/2026 10:02 78 182.45
06/18/2026 10:02 75 182.40
06/18/2026 10:02 59 182.40
06/18/2026 10:02 39 182.45
06/18/2026 10:02 2 182.45
06/18/2026 10:02 2 182.45
06/18/2026 10:02 10 182.45
06/18/2026 10:02 1 182.45
06/18/2026 10:02 14 182.45
06/18/2026 10:02 26 182.40
06/18/2026 10:02 77 182.40
06/18/2026 10:02 35 182.40
06/18/2026 10:02 43 182.45
06/18/2026 10:01 7 182.55
06/18/2026 10:01 17 182.55
06/18/2026 10:01 4 182.55
06/18/2026 10:01 79 182.50
06/18/2026 10:01 31 182.50
06/18/2026 10:01 109 182.50
06/18/2026 10:01 63 182.50
06/18/2026 10:01 36 182.45
06/18/2026 10:01 109 182.50
06/18/2026 10:01 70 182.45
06/18/2026 10:01 3 182.45
06/18/2026 10:01 1 182.45
06/18/2026 10:01 200 182.40
06/18/2026 10:01 69 182.30
06/18/2026 10:01 81 182.30
06/18/2026 10:01 32 182.35
06/18/2026 10:00 1 182.25
06/18/2026 10:00 99 182.25
06/18/2026 10:00 10 182.15
06/18/2026 10:00 118 182.15
06/18/2026 10:00 1 182.10
06/18/2026 09:59 9 182.15
06/18/2026 09:59 63 182.10
06/18/2026 09:59 54 182.10
06/18/2026 09:59 78 182.10
06/18/2026 09:59 109 182.10
06/18/2026 09:59 64 182.20
06/18/2026 09:59 56 182.20
06/18/2026 09:59 109 182.20
06/18/2026 09:59 9 182.20
06/18/2026 09:59 40 182.20
06/18/2026 09:59 61 182.20
06/18/2026 09:59 26 182.25
06/18/2026 09:59 65 182.25
06/18/2026 09:59 883 182.25
06/18/2026 09:59 118 182.25
06/18/2026 09:58 27 182.30
06/18/2026 09:58 18 182.15
06/18/2026 09:58 43 182.15
06/18/2026 09:58 37 182.10
06/18/2026 09:58 62 182.10
06/18/2026 09:58 9 182.05
06/18/2026 09:58 108 182.05
06/18/2026 09:58 10 182.00
06/18/2026 09:58 33 181.95
06/18/2026 09:58 10 181.95
06/18/2026 09:58 57 181.95
06/18/2026 09:58 171 181.95
06/18/2026 09:58 23 181.95
06/18/2026 09:58 132 181.95
06/18/2026 09:57 23 182.00
06/18/2026 09:57 23 182.00
06/18/2026 09:57 74 182.00
06/18/2026 09:57 25 182.00
06/18/2026 09:56 111 181.85
06/18/2026 09:56 23 181.80
06/18/2026 09:56 50 181.80
06/18/2026 09:56 23 181.85
06/18/2026 09:55 9 181.70
06/18/2026 09:55 23 181.70
06/18/2026 09:55 23 181.80
06/18/2026 09:54 23 181.60
06/18/2026 09:54 64 181.50
06/18/2026 09:54 61 181.50
06/18/2026 09:54 9 181.50
06/18/2026 09:54 23 181.50
06/18/2026 09:54 4 181.50
06/18/2026 09:54 20 181.50
06/18/2026 09:54 9 181.50
06/18/2026 09:53 75 181.45
06/18/2026 09:52 11 181.40
06/18/2026 09:52 68 181.40
06/18/2026 09:52 67 181.35
06/18/2026 09:52 78 181.35
06/18/2026 09:52 5 181.30
06/18/2026 09:52 3 181.30
06/18/2026 09:52 185 181.30
06/18/2026 09:52 9 181.30
06/18/2026 09:52 9 181.25
06/18/2026 09:52 37 181.25
06/18/2026 09:52 127 181.20
06/18/2026 09:52 97 181.20
06/18/2026 09:52 73 181.15
06/18/2026 09:51 77 181.15
06/18/2026 09:51 11 181.15
06/18/2026 09:49 7 181.20
06/18/2026 09:49 57 181.20
06/18/2026 09:49 2 181.20
06/18/2026 09:49 19 181.20
06/18/2026 09:49 6 181.20
06/18/2026 09:49 3 181.20
06/18/2026 09:49 55 181.20
06/18/2026 09:49 98 181.25
06/18/2026 09:49 89 181.25
06/18/2026 09:49 87 181.25
06/18/2026 09:49 72 181.25
06/18/2026 09:49 62 181.25
06/18/2026 09:49 9 181.20
06/18/2026 09:49 10 181.20
06/18/2026 09:48 38 181.20
06/18/2026 09:48 125 181.25
06/18/2026 09:48 87 181.35
06/18/2026 09:48 55 181.35
06/18/2026 09:48 21 181.35
06/18/2026 09:48 55 181.30
06/18/2026 09:48 64 181.30
06/18/2026 09:48 73 181.30
06/18/2026 09:48 1 181.25
06/18/2026 09:48 9 181.25
06/18/2026 09:47 79 181.25
06/18/2026 09:44 67 181.55
06/18/2026 09:44 62 181.55
06/18/2026 09:44 9 181.55
06/18/2026 09:44 79 181.55
06/18/2026 09:44 87 181.55
06/18/2026 09:44 79 181.55
06/18/2026 09:44 37 181.55
06/18/2026 09:43 38 181.65
06/18/2026 09:43 38 181.70
06/18/2026 09:43 14 181.80
06/18/2026 09:43 87 181.80
06/18/2026 09:43 83 181.70
06/18/2026 09:42 13 181.60
06/18/2026 09:42 37 181.60
06/18/2026 09:42 194 181.55
06/18/2026 09:42 101 181.55
06/18/2026 09:42 9 181.50
06/18/2026 09:41 7 181.45
06/18/2026 09:41 4 181.45
06/18/2026 09:41 2 181.45
06/18/2026 09:41 76 181.50
06/18/2026 09:41 120 181.55
06/18/2026 09:41 74 181.55
06/18/2026 09:41 9 181.60
06/18/2026 09:41 67 181.60
06/18/2026 09:41 74 181.60
06/18/2026 09:41 26 181.60
06/18/2026 09:41 67 181.60
06/18/2026 09:41 54 181.60
06/18/2026 09:41 36 181.60
06/18/2026 09:41 39 181.70
06/18/2026 09:41 2 181.65
06/18/2026 09:41 67 181.65
06/18/2026 09:41 26 181.65
06/18/2026 09:41 114 181.65
06/18/2026 09:41 52 181.65
06/18/2026 09:41 67 181.65
06/18/2026 09:41 50 181.65
06/18/2026 09:41 75 181.65
06/18/2026 09:41 87 181.65
06/18/2026 09:41 9 181.70
06/18/2026 09:41 54 181.70
06/18/2026 09:40 117 181.70
06/18/2026 09:39 66 181.75
06/18/2026 09:39 62 181.75
06/18/2026 09:39 65 181.70
06/18/2026 09:39 9 181.70
06/18/2026 09:38 3 181.80
06/18/2026 09:38 11 181.80
06/18/2026 09:38 66 181.80
06/18/2026 09:38 2 181.80
06/18/2026 09:38 3 181.80
06/18/2026 09:37 4 181.80
06/18/2026 09:36 171 181.70
06/18/2026 09:35 10 181.70
06/18/2026 09:35 3 181.70
06/18/2026 09:35 54 181.85
06/18/2026 09:34 70 181.90
06/18/2026 09:34 99 181.85
06/18/2026 09:33 10 181.85
06/18/2026 09:33 9 182.05
06/18/2026 09:33 10 182.10
06/18/2026 09:32 40 182.10
06/18/2026 09:32 10 182.05
06/18/2026 09:32 19 182.10
06/18/2026 09:32 67 182.10
06/18/2026 09:32 200 182.10
06/18/2026 09:32 79 182.10
06/18/2026 09:32 76 182.15
06/18/2026 09:32 66 182.30
06/18/2026 09:32 59 182.25
06/18/2026 09:32 21 182.20
06/18/2026 09:32 80 182.20
06/18/2026 09:31 36 182.15
06/18/2026 09:31 62 182.15
06/18/2026 09:31 77 182.15
06/18/2026 09:31 304 182.15
06/18/2026 09:31 59 182.15
06/18/2026 09:31 67 182.20
06/18/2026 09:31 171 182.15
06/18/2026 09:31 54 182.15
06/18/2026 09:31 42 182.15
06/18/2026 09:31 3 182.00
06/18/2026 09:31 3 182.00
06/18/2026 09:31 2 182.00
06/18/2026 09:31 1 182.00
06/18/2026 09:31 3 182.00
06/18/2026 09:31 3 182.00
06/18/2026 09:31 3 182.00
06/18/2026 09:31 3 182.00
06/18/2026 09:31 1 182.00
06/18/2026 09:31 1 182.00
06/18/2026 09:31 1 182.00
06/18/2026 09:31 46 182.05
06/18/2026 09:31 10 182.05
06/18/2026 09:31 9 182.05
06/18/2026 09:31 54 182.10
06/18/2026 09:31 56 182.10
06/18/2026 09:31 75 182.10
06/18/2026 09:31 42 182.15
06/18/2026 09:31 31 182.15
06/18/2026 09:31 50 182.00
06/18/2026 09:31 14 181.95
06/18/2026 09:31 49 181.90
06/18/2026 09:31 172 181.90
06/18/2026 09:31 26 181.90
06/18/2026 09:31 18 181.80
06/18/2026 09:30 10 181.75
06/18/2026 09:30 63 181.75
06/18/2026 09:30 128 181.75
06/18/2026 09:30 34 181.75
06/18/2026 09:30 19 181.80
06/18/2026 09:29 79 181.85
06/18/2026 09:29 50 181.80
06/18/2026 09:29 54 181.80
06/18/2026 09:29 60 181.80
06/18/2026 09:29 3 181.75
06/18/2026 09:29 93 181.90
06/18/2026 09:29 21 181.90
06/18/2026 09:29 80 181.90
06/18/2026 09:29 72 181.95
06/18/2026 09:29 65 181.90
06/18/2026 09:29 5 181.90
06/18/2026 09:28 7 181.80
06/18/2026 09:28 7 181.80
06/18/2026 09:28 26 181.80
06/18/2026 09:28 3 181.80
06/18/2026 09:28 33 181.80
06/18/2026 09:28 74 181.85
06/18/2026 09:28 6 181.85
06/18/2026 09:27 55 181.70
06/18/2026 09:27 3 181.70
06/18/2026 09:27 79 181.65
06/18/2026 09:27 2 181.60
06/18/2026 09:27 2 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 31 181.60
06/18/2026 09:27 9 181.60
06/18/2026 09:27 5 181.60
06/18/2026 09:27 80 181.60
06/18/2026 09:27 72 181.65
06/18/2026 09:27 8 181.65
06/18/2026 09:27 80 181.65
06/18/2026 09:27 1 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 2 181.60
06/18/2026 09:27 3 181.60
06/18/2026 09:27 84 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 3 181.60
06/18/2026 09:27 68 181.60
06/18/2026 09:27 29 181.60
06/18/2026 09:27 54 181.60
06/18/2026 09:27 33 181.60
06/18/2026 09:27 56 181.65
06/18/2026 09:27 1 181.60
06/18/2026 09:27 27 181.60
06/18/2026 09:27 17 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 1 181.60
06/18/2026 09:27 10 181.70
06/18/2026 09:27 76 181.75
06/18/2026 09:27 17 181.65
06/18/2026 09:27 75 181.65
06/18/2026 09:27 190 181.70
06/18/2026 09:26 17 181.70
06/18/2026 09:26 171 181.65
06/18/2026 09:26 37 181.50
06/18/2026 09:26 87 181.50
06/18/2026 09:26 87 181.50
06/18/2026 09:26 38 181.55
06/18/2026 09:26 1 181.55
06/18/2026 09:26 137 181.60
06/18/2026 09:26 56 181.60
06/18/2026 09:26 43 181.60
06/18/2026 09:26 36 181.65
06/18/2026 09:26 41 181.65
06/18/2026 09:26 87 181.70
06/18/2026 09:26 75 181.65
06/18/2026 09:26 126 181.70
06/18/2026 09:26 57 181.70
06/18/2026 09:26 75 181.70
06/18/2026 09:26 54 181.70
06/18/2026 09:25 9 181.75
06/18/2026 09:25 7 181.70
06/18/2026 09:25 10 181.65
06/18/2026 09:25 25 181.65
06/18/2026 09:25 139 181.65
06/18/2026 09:25 44 181.65
06/18/2026 09:24 67 181.55
06/18/2026 09:24 27 181.55
06/18/2026 09:24 108 181.55
06/18/2026 09:24 75 181.55
06/18/2026 09:23 76 181.45
06/18/2026 09:22 9 181.35
06/18/2026 09:22 60 181.30
06/18/2026 09:22 9 181.30
06/18/2026 09:22 8 181.30
06/18/2026 09:22 72 181.30
06/18/2026 09:21 167 181.10
06/18/2026 09:21 56 181.10
06/18/2026 09:21 58 181.10
06/18/2026 09:21 98 181.10
06/18/2026 09:20 77 181.05
06/18/2026 09:20 36 181.05
06/18/2026 09:20 13 181.05
06/18/2026 09:20 76 181.00
06/18/2026 09:20 80 181.00
06/18/2026 09:20 17 181.05
06/18/2026 09:20 3 181.00
06/18/2026 09:20 101 181.05
06/18/2026 09:20 100 181.05
06/18/2026 09:20 60 181.00
06/18/2026 09:20 60 181.00
06/18/2026 09:20 228 181.00
06/18/2026 09:20 42 181.00
06/18/2026 09:20 111 181.00
06/18/2026 09:20 50 181.00
06/18/2026 09:20 63 181.00
06/18/2026 09:20 62 181.00
06/18/2026 09:20 58 181.00
06/18/2026 09:20 68 181.00
06/18/2026 09:20 26 181.15
06/18/2026 09:20 53 181.10
06/18/2026 09:20 101 181.10
06/18/2026 09:20 71 181.10
06/18/2026 09:20 78 181.00
06/18/2026 09:20 59 181.00
06/18/2026 09:20 63 181.00
06/18/2026 09:20 109 181.00
06/18/2026 09:20 62 181.00
06/18/2026 09:20 71 181.00
06/18/2026 09:20 59 181.00
06/18/2026 09:20 76 181.00
06/18/2026 09:20 63 181.00
06/18/2026 09:20 104 181.00
06/18/2026 09:20 63 181.05
06/18/2026 09:20 68 181.05
06/18/2026 09:20 101 181.05
06/18/2026 09:20 78 181.05
06/18/2026 09:20 107 181.15
06/18/2026 09:20 62 181.15
06/18/2026 09:20 76 181.15
06/18/2026 09:20 113 181.00
06/18/2026 09:20 62 181.00
06/18/2026 09:20 59 181.00
06/18/2026 09:20 35 181.00
06/18/2026 09:20 23 181.00
06/18/2026 09:20 62 181.05
06/18/2026 09:20 63 181.05
06/18/2026 09:20 55 181.05
06/18/2026 09:20 68 181.05
06/18/2026 09:20 54 181.05
06/18/2026 09:20 54 181.10
06/18/2026 09:20 94 181.00
06/18/2026 09:20 115 181.00
06/18/2026 09:20 72 181.00
06/18/2026 09:20 54 181.10
06/18/2026 09:20 103 181.00
06/18/2026 09:20 32 181.00
06/18/2026 09:20 54 181.10
06/18/2026 09:20 77 181.10
06/18/2026 09:20 56 181.00
06/18/2026 09:20 57 181.00
06/18/2026 09:20 108 181.00
06/18/2026 09:20 54 181.10
06/18/2026 09:20 32 181.00
06/18/2026 09:20 117 181.00
06/18/2026 09:20 105 181.00
06/18/2026 09:20 56 181.00
06/18/2026 09:20 68 181.00
06/18/2026 09:20 74 181.00
06/18/2026 09:20 118 181.10
06/18/2026 09:20 106 181.10
06/18/2026 09:20 58 181.10
06/18/2026 09:20 62 181.10
06/18/2026 09:20 71 181.10
06/18/2026 09:20 173 181.00
06/18/2026 09:20 71 181.00
06/18/2026 09:20 107 181.00
06/18/2026 09:20 71 181.00
06/18/2026 09:20 74 181.00
06/18/2026 09:20 98 181.10
06/18/2026 09:20 57 181.10
06/18/2026 09:20 63 181.10
06/18/2026 09:20 99 181.10
06/18/2026 09:20 106 181.05
06/18/2026 09:20 101 181.00
06/18/2026 09:20 117 181.00
06/18/2026 09:20 17 181.00
06/18/2026 09:20 68 181.00
06/18/2026 09:20 52 181.00
06/18/2026 09:20 59 181.00
06/18/2026 09:20 81 181.00
06/18/2026 09:20 77 181.05
06/18/2026 09:20 103 181.05
06/18/2026 09:20 134 181.05
06/18/2026 09:20 216 181.05
06/18/2026 09:20 56 181.05
06/18/2026 09:20 58 181.05
06/18/2026 09:20 196 181.05
06/18/2026 09:20 45 181.10
06/18/2026 09:20 105 181.10
06/18/2026 09:20 4 181.10
06/18/2026 09:20 52 181.10
06/18/2026 09:20 55 181.10
06/18/2026 09:20 101 181.10
06/18/2026 09:20 56 181.00
06/18/2026 09:20 104 181.00
06/18/2026 09:20 62 181.00
06/18/2026 09:20 71 181.00
06/18/2026 09:20 56 181.00
06/18/2026 09:20 54 181.00
06/18/2026 09:20 70 181.00
06/18/2026 09:20 54 181.05
06/18/2026 09:20 118 181.05
06/18/2026 09:20 62 181.05
06/18/2026 09:20 54 181.05
06/18/2026 09:20 71 181.05
06/18/2026 09:20 54 181.05
06/18/2026 09:20 108 181.10
06/18/2026 09:20 56 181.10
06/18/2026 09:20 115 181.10
06/18/2026 09:20 56 181.10
06/18/2026 09:20 54 181.10
06/18/2026 09:20 62 181.00
06/18/2026 09:20 51 181.00
06/18/2026 09:20 76 181.00
06/18/2026 09:20 54 181.00
06/18/2026 09:20 76 181.00
06/18/2026 09:20 68 181.05
06/18/2026 09:20 74 181.05
06/18/2026 09:20 56 181.05
06/18/2026 09:20 39 181.15
06/18/2026 09:20 75 181.15
06/18/2026 09:20 58 181.15
06/18/2026 09:20 105 181.15
06/18/2026 09:20 54 181.15
06/18/2026 09:20 63 181.10
06/18/2026 09:20 55 181.05
06/18/2026 09:20 54 181.05
06/18/2026 09:20 77 181.05
06/18/2026 09:20 952 181.05
06/18/2026 09:20 80 181.00
06/18/2026 09:20 79 180.95
06/18/2026 09:20 10 180.90
06/18/2026 09:20 75 180.90
06/18/2026 09:20 33 180.85
06/18/2026 09:20 4 180.80
06/18/2026 09:20 7 180.80
06/18/2026 09:18 81 180.75
06/18/2026 09:18 63 180.75
06/18/2026 09:18 36 180.75
06/18/2026 09:18 9 180.75
06/18/2026 09:18 14 180.80
06/18/2026 09:18 3 180.80
06/18/2026 09:18 17 181.00
06/18/2026 09:18 73 181.00
06/18/2026 09:18 147 180.95
06/18/2026 09:18 54 180.95
06/18/2026 09:18 9 180.90
06/18/2026 09:18 47 180.95
06/18/2026 09:17 61 180.95
06/18/2026 09:17 68 180.95
06/18/2026 09:17 68 180.95
06/18/2026 09:17 17 180.95
06/18/2026 09:17 57 180.95
06/18/2026 09:17 68 180.95
06/18/2026 09:17 78 180.95
06/18/2026 09:17 58 180.95
06/18/2026 09:17 57 180.90
06/18/2026 09:17 22 180.90
06/18/2026 09:16 83 180.90
06/18/2026 09:16 12 180.85
06/18/2026 09:16 54 180.85
06/18/2026 09:16 56 180.85
06/18/2026 09:16 58 180.85
06/18/2026 09:16 114 180.90
06/18/2026 09:16 57 180.90
06/18/2026 09:16 1 180.95
06/18/2026 09:16 3 180.95
06/18/2026 09:16 10 180.95
06/18/2026 09:16 2 180.95
06/18/2026 09:16 1 180.95
06/18/2026 09:16 3 180.95
06/18/2026 09:16 6 180.95
06/18/2026 09:16 68 180.90
06/18/2026 09:16 54 180.90
06/18/2026 09:16 105 180.90
06/18/2026 09:16 13 180.90
06/18/2026 09:16 15 180.90
06/18/2026 09:16 80 180.90
06/18/2026 09:16 68 180.95
06/18/2026 09:16 9 180.95
06/18/2026 09:16 54 181.00
06/18/2026 09:16 56 181.00
06/18/2026 09:16 116 181.00
06/18/2026 09:16 109 181.10
06/18/2026 09:16 54 181.10
06/18/2026 09:16 54 181.10
06/18/2026 09:16 63 181.00
06/18/2026 09:16 68 181.00
06/18/2026 09:16 99 181.00
06/18/2026 09:16 94 181.00
06/18/2026 09:16 102 181.00
06/18/2026 09:16 26 181.00
06/18/2026 09:16 54 181.00
06/18/2026 09:16 45 181.00
06/18/2026 09:16 99 181.10
06/18/2026 09:16 54 181.10
06/18/2026 09:16 107 181.10
06/18/2026 09:16 54 181.15
06/18/2026 09:16 77 181.05
06/18/2026 09:16 5 181.20
06/18/2026 09:16 56 181.20
06/18/2026 09:16 54 181.00
06/18/2026 09:16 63 181.05
06/18/2026 09:16 52 181.05
06/18/2026 09:16 54 181.05
06/18/2026 09:16 65 181.10
06/18/2026 09:16 2 181.10
06/18/2026 09:16 4 181.10
06/18/2026 09:16 51 181.10
06/18/2026 09:16 54 181.10
06/18/2026 09:16 79 181.20
06/18/2026 09:16 56 181.20
06/18/2026 09:16 54 181.20
06/18/2026 09:16 65 181.05
06/18/2026 09:16 51 181.10
06/18/2026 09:16 54 181.15
06/18/2026 09:16 119 181.25
06/18/2026 09:16 250 181.00
06/18/2026 09:16 48 181.00
06/18/2026 09:16 119 181.00
06/18/2026 09:16 78 181.00
06/18/2026 09:16 55 181.05
06/18/2026 09:16 38 181.05
06/18/2026 09:16 29 181.05
06/18/2026 09:16 48 181.05
06/18/2026 09:16 118 181.05
06/18/2026 09:16 80 181.05
06/18/2026 09:16 28 181.10
06/18/2026 09:16 56 181.10
06/18/2026 09:16 46 181.10
06/18/2026 09:16 117 181.10
06/18/2026 09:16 76 181.10
06/18/2026 09:16 105 181.15
06/18/2026 09:16 89 181.15
06/18/2026 09:16 90 181.15
06/18/2026 09:16 108 181.15
06/18/2026 09:16 83 181.15
06/18/2026 09:16 62 181.15
06/18/2026 09:16 29 181.15
06/18/2026 09:16 45 181.15
06/18/2026 09:16 116 181.15
06/18/2026 09:16 76 181.15
06/18/2026 09:16 26 181.20
06/18/2026 09:16 54 181.20
06/18/2026 09:16 29 181.20
06/18/2026 09:16 98 181.20
06/18/2026 09:16 74 181.20
06/18/2026 09:16 63 181.25
06/18/2026 09:16 68 181.25
06/18/2026 09:16 26 181.25
06/18/2026 09:16 76 181.25
06/18/2026 09:16 50 181.25
06/18/2026 09:16 29 181.25
06/18/2026 09:16 102 181.25
06/18/2026 09:16 53 181.45
06/18/2026 09:16 83 181.45
06/18/2026 09:15 26 181.40
06/18/2026 09:15 71 181.45
06/18/2026 09:13 4 181.45
06/18/2026 09:13 9 181.45
06/18/2026 09:12 80 181.65
06/18/2026 09:12 9 181.60
06/18/2026 09:12 56 181.60
06/18/2026 09:12 54 181.60
06/18/2026 09:12 78 181.60
06/18/2026 09:11 61 181.70
06/18/2026 09:11 58 181.70
06/18/2026 09:11 83 181.70
06/18/2026 09:11 76 181.70
06/18/2026 09:11 9 181.65
06/18/2026 09:11 17 181.65
06/18/2026 09:11 43 181.65
06/18/2026 09:11 75 181.65
06/18/2026 09:10 75 181.80
06/18/2026 09:10 60 181.85
06/18/2026 09:10 70 181.85
06/18/2026 09:10 60 181.85
06/18/2026 09:10 4 181.95
06/18/2026 09:10 75 182.00
06/18/2026 09:10 60 182.00
06/18/2026 09:10 79 181.95
06/18/2026 09:10 115 181.95
06/18/2026 09:10 65 181.95
06/18/2026 09:10 79 181.95
06/18/2026 09:10 32 181.95
06/18/2026 09:10 78 181.85
06/18/2026 09:10 32 181.90
06/18/2026 09:10 78 181.90
06/18/2026 09:10 134 181.90
06/18/2026 09:10 12 182.05
06/18/2026 09:10 24 182.05
06/18/2026 09:10 75 182.05
06/18/2026 09:10 68 182.05
06/18/2026 09:10 79 182.05
06/18/2026 09:10 61 182.00
06/18/2026 09:10 80 182.00
06/18/2026 09:10 34 182.00
06/18/2026 09:10 29 181.95
06/18/2026 09:10 20 181.95
06/18/2026 09:10 200 181.90
06/18/2026 09:10 41 181.85
06/18/2026 09:10 7 181.80
06/18/2026 09:09 1 181.75
06/18/2026 09:09 8 181.75
06/18/2026 09:09 58 181.75
06/18/2026 09:09 32 181.75
06/18/2026 09:09 5 181.70
06/18/2026 09:09 71 181.70
06/18/2026 09:09 10 181.60
06/18/2026 09:09 24 181.60
06/18/2026 09:09 7 181.60
06/18/2026 09:09 31 181.60
06/18/2026 09:08 9 181.55
06/18/2026 09:08 75 181.60
06/18/2026 09:08 68 181.60
06/18/2026 09:08 23 181.60
06/18/2026 09:07 10 181.60
06/18/2026 09:07 31 181.50
06/18/2026 09:07 58 181.50
06/18/2026 09:07 71 181.50
06/18/2026 09:07 77 181.50
06/18/2026 09:07 76 181.55
06/18/2026 09:07 62 181.55
06/18/2026 09:07 55 181.50
06/18/2026 09:07 103 181.50
06/18/2026 09:07 79 181.55
06/18/2026 09:07 19 181.55
06/18/2026 09:07 35 181.55
06/18/2026 09:07 55 181.65
06/18/2026 09:07 106 181.65
06/18/2026 09:07 10 181.65
06/18/2026 09:07 47 181.65
06/18/2026 09:07 37 181.65
06/18/2026 09:07 26 181.65
06/18/2026 09:07 7 181.65
06/18/2026 09:07 80 181.65
06/18/2026 09:06 9 181.65
06/18/2026 09:06 81 181.65
06/18/2026 09:06 108 181.60
06/18/2026 09:06 74 181.60
06/18/2026 09:06 59 181.60
06/18/2026 09:06 68 181.60
06/18/2026 09:06 102 181.60
06/18/2026 09:06 16 181.60
06/18/2026 09:05 10 181.70
06/18/2026 09:05 104 181.70
06/18/2026 09:04 23 181.60
06/18/2026 09:04 9 181.50
06/18/2026 09:04 14 181.50
06/18/2026 09:04 6 181.50
06/18/2026 09:04 40 181.50
06/18/2026 09:04 79 181.40
06/18/2026 09:04 25 181.35
06/18/2026 09:04 31 181.35
06/18/2026 09:04 7 181.30
06/18/2026 09:04 10 181.20
06/18/2026 09:04 39 181.20
06/18/2026 09:04 89 181.20
06/18/2026 09:04 1 181.20
06/18/2026 09:04 48 181.20
06/18/2026 09:04 118 181.30
06/18/2026 09:04 78 181.30
06/18/2026 09:04 68 181.30
06/18/2026 09:04 113 181.30
06/18/2026 09:04 39 181.20
06/18/2026 09:04 10 181.20
06/18/2026 09:04 39 181.20
06/18/2026 09:04 10 181.20
06/18/2026 09:04 39 181.20
06/18/2026 09:04 85 181.20
06/18/2026 09:04 3 181.20
06/18/2026 09:04 46 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 147 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 49 181.20
06/18/2026 09:04 31 181.20
06/18/2026 09:04 24 181.05
06/18/2026 09:04 34 181.05
06/18/2026 09:04 70 181.00
06/18/2026 09:04 2 180.95
06/18/2026 09:03 13 181.05
06/18/2026 09:02 108 180.85
06/18/2026 09:02 107 180.75
06/18/2026 09:02 54 180.75
06/18/2026 09:02 118 180.75
06/18/2026 09:02 134 180.70
06/18/2026 09:02 61 180.50
06/18/2026 09:02 100 180.50
06/18/2026 09:02 184 180.70
06/18/2026 09:02 17 180.65
06/18/2026 09:02 9 180.65
06/18/2026 09:02 26 180.80
06/18/2026 09:02 336 180.85
06/18/2026 09:02 54 180.90
06/18/2026 09:02 104 180.95
06/18/2026 09:02 54 180.90
06/18/2026 09:02 108 180.85
06/18/2026 09:02 116 180.95
06/18/2026 09:02 44 180.90
06/18/2026 09:02 104 180.95
06/18/2026 09:02 74 180.95
06/18/2026 09:02 108 181.00
06/18/2026 09:02 168 181.00
06/18/2026 09:01 1 181.35
06/18/2026 09:01 2 181.35
06/18/2026 09:01 38 181.35
06/18/2026 09:01 2 181.30
06/18/2026 09:01 21 181.30
06/18/2026 09:01 35 181.20
06/18/2026 09:01 47 181.30
06/18/2026 09:01 56 181.30
06/18/2026 09:01 44 181.30
06/18/2026 09:01 124 181.30
06/18/2026 09:01 13 181.30
06/18/2026 09:01 158 181.30
06/18/2026 09:01 58 181.30
06/18/2026 09:01 17 181.30
06/18/2026 09:01 25 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 13 181.30
06/18/2026 09:01 12 181.30
06/18/2026 09:01 66 181.30
06/18/2026 09:01 7 181.30
06/18/2026 09:01 10 181.30
06/18/2026 09:01 35 181.30
06/18/2026 09:01 18 181.30
06/18/2026 09:01 2 181.30
06/18/2026 09:01 335 181.30
06/18/2026 09:01 10 181.30
06/18/2026 09:01 83 181.30
06/18/2026 09:01 29 181.30
06/18/2026 09:01 70 181.30
06/18/2026 09:01 187 181.30
06/18/2026 09:01 36 181.30
06/18/2026 09:01 224 181.30
06/18/2026 09:01 26 181.30
06/18/2026 09:01 234 181.30
06/18/2026 09:01 204 181.30
06/18/2026 09:01 87 181.30
06/18/2026 09:01 51 181.30
06/18/2026 09:01 38 181.30
06/18/2026 09:01 44 181.30
06/18/2026 09:01 40 181.30
06/18/2026 09:01 103 181.30
06/18/2026 09:01 157 181.30
06/18/2026 09:01 84 181.30
06/18/2026 09:01 64 181.30
06/18/2026 09:01 112 181.30
06/18/2026 09:01 45 181.30
06/18/2026 09:01 27 181.30
06/18/2026 09:01 12 181.30
06/18/2026 09:01 12 181.30
06/18/2026 09:01 12 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 26 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 81 181.30
06/18/2026 09:01 43 181.30
06/18/2026 09:01 222 181.30
06/18/2026 09:01 38 181.30
06/18/2026 09:01 6 181.30
06/18/2026 09:01 36 181.30
06/18/2026 09:01 5 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 9 181.30
06/18/2026 09:01 6 181.30
06/18/2026 09:01 7 181.30
06/18/2026 09:01 27 181.30
06/18/2026 09:01 2 181.30
06/18/2026 09:01 49 181.30
06/18/2026 09:01 2 181.30
06/18/2026 09:01 55 181.30
06/18/2026 09:01 59 181.30
06/18/2026 09:01 89 181.30
06/18/2026 09:01 271 181.30
06/18/2026 09:01 52 181.30
06/18/2026 09:01 123 181.30
06/18/2026 09:01 35 181.30
06/18/2026 09:01 82 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 248 181.30
06/18/2026 09:01 17 181.30
06/18/2026 09:01 21 181.30
06/18/2026 09:01 109 181.30
06/18/2026 09:01 71 181.30
06/18/2026 09:01 30 181.30
06/18/2026 09:01 104 181.30
06/18/2026 09:01 74 181.30
06/18/2026 09:01 27 181.30
06/18/2026 09:01 104 181.30
06/18/2026 09:01 19 181.30
06/18/2026 09:01 24 181.30
06/18/2026 09:01 63 181.30
06/18/2026 09:01 101 181.30
06/18/2026 09:01 48 181.30
06/18/2026 09:01 19 181.30
06/18/2026 09:01 105 181.30
06/18/2026 09:01 7 181.30
06/18/2026 09:01 22 181.30
06/18/2026 09:01 206 181.30
06/18/2026 09:01 140 181.30
06/18/2026 09:01 143 181.30
06/18/2026 09:01 113 181.30
06/18/2026 09:01 16 181.30
06/18/2026 09:01 49 181.30
06/18/2026 09:01 314 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 121 181.30
06/18/2026 09:01 70 181.30
06/18/2026 09:01 41 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 25 181.30
06/18/2026 09:01 22 181.30
06/18/2026 09:01 31 181.30
06/18/2026 09:01 147 181.30
06/18/2026 09:01 29 181.30
06/18/2026 09:01 83 181.30
06/18/2026 09:01 26 181.30
06/18/2026 09:01 34 181.30
06/18/2026 09:01 96 181.30
06/18/2026 09:01 100 181.30
06/18/2026 09:01 61 181.30
06/18/2026 09:01 266 181.30
06/18/2026 09:01 35 181.30
06/18/2026 09:01 78 181.30
06/18/2026 09:01 82 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 462 181.30
06/18/2026 09:01 36 181.30
06/18/2026 09:01 38 181.30
06/18/2026 09:01 17 181.30
06/18/2026 09:01 29 181.30
06/18/2026 09:01 44 181.30
06/18/2026 09:01 75 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 67 181.30
06/18/2026 09:01 33 181.30
06/18/2026 09:01 45 181.30
06/18/2026 09:01 17 181.30
06/18/2026 09:01 65 181.30
06/18/2026 09:01 135 181.30
06/18/2026 09:01 77 181.30
06/18/2026 09:01 352 181.30
06/18/2026 09:01 5 181.30
06/18/2026 09:01 9 181.30
06/18/2026 09:01 13 181.30
06/18/2026 09:01 40 181.30
06/18/2026 09:01 11 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 27 181.30
06/18/2026 09:01 13 181.30
06/18/2026 09:01 102 181.30
06/18/2026 09:01 30 181.30
06/18/2026 09:01 125 181.30
06/18/2026 09:01 80 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 152 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 8 181.30
06/18/2026 09:01 6 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 63 181.30
06/18/2026 09:01 46 181.30
06/18/2026 09:01 96 181.30
06/18/2026 09:01 4 181.30
06/18/2026 09:01 5 181.30
06/18/2026 09:01 1 181.30
06/18/2026 09:01 119 181.30
06/18/2026 09:01 158 181.30
06/18/2026 09:01 42 181.30
06/18/2026 09:01 15 181.30
06/18/2026 09:01 13 181.30