Large gap with delayed quotes
|
Last quote
06/01/2026
-
17:36:26
|
Bid
06/01/2026 -
18:40:53
|
Bid Volume |
Ask
06/01/2026 -
17:48:58
|
Ask Volume |
|---|---|---|---|---|
|
166.30
-2.60
(
-1.54% )
|
0.00
|
100 |
0.00
|
14 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 17:34 | 3294 | 166.30 |
| 06/01/2026 17:34 | 700 | 166.30 |
| 06/01/2026 17:34 | 1006 | 166.30 |
| 06/01/2026 17:33 | 62 | 166.30 |
| 06/01/2026 17:33 | 778 | 166.30 |
| 06/01/2026 17:33 | 50 | 166.30 |
| 06/01/2026 17:33 | 2484 | 166.30 |
| 06/01/2026 17:33 | 466 | 166.30 |
| 06/01/2026 17:31 | 521 | 166.30 |
| 06/01/2026 17:31 | 13 | 166.30 |
| 06/01/2026 17:31 | 122 | 166.30 |
| 06/01/2026 17:31 | 667 | 166.30 |
| 06/01/2026 17:31 | 38 | 166.30 |
| 06/01/2026 17:31 | 954 | 166.30 |
| 06/01/2026 17:31 | 949 | 166.30 |
| 06/01/2026 17:31 | 693 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 287 | 166.30 |
| 06/01/2026 17:31 | 1160 | 166.30 |
| 06/01/2026 17:31 | 12 | 166.30 |
| 06/01/2026 17:31 | 18 | 166.30 |
| 06/01/2026 17:31 | 305 | 166.30 |
| 06/01/2026 17:31 | 1613 | 166.30 |
| 06/01/2026 17:31 | 447 | 166.30 |
| 06/01/2026 17:31 | 268 | 166.30 |
| 06/01/2026 17:31 | 1521 | 166.30 |
| 06/01/2026 17:31 | 299 | 166.30 |
| 06/01/2026 17:31 | 248 | 166.30 |
| 06/01/2026 17:31 | 1415 | 166.30 |
| 06/01/2026 17:31 | 1554 | 166.30 |
| 06/01/2026 17:31 | 127 | 166.30 |
| 06/01/2026 17:31 | 199 | 166.30 |
| 06/01/2026 17:31 | 632 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 591 | 166.30 |
| 06/01/2026 17:31 | 1609 | 166.30 |
| 06/01/2026 17:31 | 301 | 166.30 |
| 06/01/2026 17:31 | 199 | 166.30 |
| 06/01/2026 17:31 | 1925 | 166.30 |
| 06/01/2026 17:31 | 224 | 166.30 |
| 06/01/2026 17:31 | 171 | 166.30 |
| 06/01/2026 17:31 | 120 | 166.30 |
| 06/01/2026 17:31 | 2861 | 166.30 |
| 06/01/2026 17:31 | 1326 | 166.30 |
| 06/01/2026 17:31 | 147 | 166.30 |
| 06/01/2026 17:31 | 79 | 166.30 |
| 06/01/2026 17:31 | 9 | 166.30 |
| 06/01/2026 17:31 | 2289 | 166.30 |
| 06/01/2026 17:31 | 142 | 166.30 |
| 06/01/2026 17:31 | 2086 | 166.30 |
| 06/01/2026 17:31 | 218 | 166.30 |
| 06/01/2026 17:31 | 82 | 166.30 |
| 06/01/2026 17:31 | 18 | 166.30 |
| 06/01/2026 17:31 | 521 | 166.30 |
| 06/01/2026 17:31 | 612 | 166.30 |
| 06/01/2026 17:31 | 279 | 166.30 |
| 06/01/2026 17:31 | 521 | 166.30 |
| 06/01/2026 17:31 | 56 | 166.30 |
| 06/01/2026 17:31 | 521 | 166.30 |
| 06/01/2026 17:31 | 521 | 166.30 |
| 06/01/2026 17:31 | 1042 | 166.30 |
| 06/01/2026 17:31 | 261 | 166.30 |
| 06/01/2026 17:31 | 261 | 166.30 |
| 06/01/2026 17:31 | 1042 | 166.30 |
| 06/01/2026 17:31 | 104 | 166.30 |
| 06/01/2026 17:31 | 209 | 166.30 |
| 06/01/2026 17:31 | 833 | 166.30 |
| 06/01/2026 17:31 | 116 | 166.30 |
| 06/01/2026 17:31 | 829 | 166.30 |
| 06/01/2026 17:31 | 97 | 166.30 |
| 06/01/2026 17:31 | 1042 | 166.30 |
| 06/01/2026 17:31 | 312 | 166.30 |
| 06/01/2026 17:31 | 224 | 166.30 |
| 06/01/2026 17:31 | 416 | 166.30 |
| 06/01/2026 17:31 | 397 | 166.30 |
| 06/01/2026 17:31 | 29 | 166.30 |
| 06/01/2026 17:31 | 175 | 166.30 |
| 06/01/2026 17:31 | 946 | 166.30 |
| 06/01/2026 17:31 | 484 | 166.30 |
| 06/01/2026 17:31 | 130 | 166.30 |
| 06/01/2026 17:31 | 197 | 166.30 |
| 06/01/2026 17:31 | 645 | 166.30 |
| 06/01/2026 17:31 | 5 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 28 | 166.30 |
| 06/01/2026 17:31 | 457 | 166.30 |
| 06/01/2026 17:31 | 1216 | 166.30 |
| 06/01/2026 17:31 | 186 | 166.30 |
| 06/01/2026 17:31 | 7113 | 166.30 |
| 06/01/2026 17:31 | 317 | 166.30 |
| 06/01/2026 17:31 | 1374 | 166.30 |
| 06/01/2026 17:31 | 4 | 166.30 |
| 06/01/2026 17:31 | 20 | 166.30 |
| 06/01/2026 17:31 | 632 | 166.30 |
| 06/01/2026 17:31 | 480 | 166.30 |
| 06/01/2026 17:31 | 1588 | 166.30 |
| 06/01/2026 17:31 | 3965 | 166.30 |
| 06/01/2026 17:31 | 537 | 166.30 |
| 06/01/2026 17:31 | 405 | 166.30 |
| 06/01/2026 17:31 | 134 | 166.30 |
| 06/01/2026 17:31 | 48 | 166.30 |
| 06/01/2026 17:31 | 3721 | 166.30 |
| 06/01/2026 17:31 | 238 | 166.30 |
| 06/01/2026 17:31 | 206 | 166.30 |
| 06/01/2026 17:31 | 108 | 166.30 |
| 06/01/2026 17:31 | 39 | 166.30 |
| 06/01/2026 17:31 | 106 | 166.30 |
| 06/01/2026 17:31 | 1278 | 166.30 |
| 06/01/2026 17:31 | 31 | 166.30 |
| 06/01/2026 17:31 | 133 | 166.30 |
| 06/01/2026 17:31 | 264 | 166.30 |
| 06/01/2026 17:31 | 5378 | 166.30 |
| 06/01/2026 17:31 | 1289 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 335 | 166.30 |
| 06/01/2026 17:31 | 1400 | 166.30 |
| 06/01/2026 17:31 | 535 | 166.30 |
| 06/01/2026 17:31 | 1000 | 166.30 |
| 06/01/2026 17:31 | 75 | 166.30 |
| 06/01/2026 17:31 | 2258 | 166.30 |
| 06/01/2026 17:31 | 256 | 166.30 |
| 06/01/2026 17:31 | 731 | 166.30 |
| 06/01/2026 17:31 | 745 | 166.30 |
| 06/01/2026 17:31 | 831 | 166.30 |
| 06/01/2026 17:31 | 1281 | 166.30 |
| 06/01/2026 17:31 | 1212 | 166.30 |
| 06/01/2026 17:31 | 276 | 166.30 |
| 06/01/2026 17:31 | 1722 | 166.30 |
| 06/01/2026 17:31 | 12012 | 166.30 |
| 06/01/2026 17:31 | 268 | 166.30 |
| 06/01/2026 17:31 | 2523 | 166.30 |
| 06/01/2026 17:31 | 1595 | 166.30 |
| 06/01/2026 17:31 | 192 | 166.30 |
| 06/01/2026 17:31 | 418 | 166.30 |
| 06/01/2026 17:31 | 10 | 166.30 |
| 06/01/2026 17:31 | 3 | 166.30 |
| 06/01/2026 17:31 | 304 | 166.30 |
| 06/01/2026 17:31 | 163 | 166.30 |
| 06/01/2026 17:31 | 1326 | 166.30 |
| 06/01/2026 17:31 | 137 | 166.30 |
| 06/01/2026 17:31 | 490 | 166.30 |
| 06/01/2026 17:31 | 124 | 166.30 |
| 06/01/2026 17:31 | 2201 | 166.30 |
| 06/01/2026 17:31 | 197 | 166.30 |
| 06/01/2026 17:31 | 3317 | 166.30 |
| 06/01/2026 17:31 | 61 | 166.30 |
| 06/01/2026 17:31 | 136 | 166.30 |
| 06/01/2026 17:31 | 167 | 166.30 |
| 06/01/2026 17:31 | 46 | 166.30 |
| 06/01/2026 17:31 | 39 | 166.30 |
| 06/01/2026 17:31 | 57 | 166.30 |
| 06/01/2026 17:31 | 42 | 166.30 |
| 06/01/2026 17:31 | 70 | 166.30 |
| 06/01/2026 17:31 | 170 | 166.30 |
| 06/01/2026 17:31 | 529 | 166.30 |
| 06/01/2026 17:31 | 173 | 166.30 |
| 06/01/2026 17:31 | 80 | 166.30 |
| 06/01/2026 17:31 | 216 | 166.30 |
| 06/01/2026 17:31 | 46 | 166.30 |
| 06/01/2026 17:31 | 185 | 166.30 |
| 06/01/2026 17:31 | 858 | 166.30 |
| 06/01/2026 17:31 | 1041 | 166.30 |
| 06/01/2026 17:31 | 221 | 166.30 |
| 06/01/2026 17:31 | 52 | 166.30 |
| 06/01/2026 17:31 | 2 | 166.30 |
| 06/01/2026 17:31 | 17 | 166.30 |
| 06/01/2026 17:31 | 422 | 166.30 |
| 06/01/2026 17:31 | 21 | 166.30 |
| 06/01/2026 17:31 | 253 | 166.30 |
| 06/01/2026 17:31 | 1062 | 166.30 |
| 06/01/2026 17:31 | 591 | 166.30 |
| 06/01/2026 17:31 | 132 | 166.30 |
| 06/01/2026 17:31 | 1561 | 166.30 |
| 06/01/2026 17:31 | 1345 | 166.30 |
| 06/01/2026 17:31 | 7499 | 166.30 |
| 06/01/2026 17:31 | 746 | 166.30 |
| 06/01/2026 17:31 | 227 | 166.30 |
| 06/01/2026 17:31 | 12 | 166.30 |
| 06/01/2026 17:31 | 53 | 166.30 |
| 06/01/2026 17:31 | 620 | 166.30 |
| 06/01/2026 17:31 | 153 | 166.30 |
| 06/01/2026 17:31 | 42 | 166.30 |
| 06/01/2026 17:31 | 3154 | 166.30 |
| 06/01/2026 17:31 | 48 | 166.30 |
| 06/01/2026 17:31 | 25 | 166.30 |
| 06/01/2026 17:31 | 295 | 166.30 |
| 06/01/2026 17:31 | 2 | 166.30 |
| 06/01/2026 17:31 | 930 | 166.30 |
| 06/01/2026 17:31 | 100 | 166.30 |
| 06/01/2026 17:31 | 283 | 166.30 |
| 06/01/2026 17:31 | 5162 | 166.30 |
| 06/01/2026 17:31 | 262 | 166.30 |
| 06/01/2026 17:31 | 1334 | 166.30 |
| 06/01/2026 17:31 | 103 | 166.30 |
| 06/01/2026 17:31 | 141 | 166.30 |
| 06/01/2026 17:31 | 277 | 166.30 |
| 06/01/2026 17:31 | 300 | 166.30 |
| 06/01/2026 17:31 | 383 | 166.30 |
| 06/01/2026 17:31 | 855 | 166.30 |
| 06/01/2026 17:31 | 746 | 166.30 |
| 06/01/2026 17:31 | 1376 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 269 | 166.30 |
| 06/01/2026 17:31 | 112 | 166.30 |
| 06/01/2026 17:31 | 84 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 221 | 166.30 |
| 06/01/2026 17:31 | 1307 | 166.30 |
| 06/01/2026 17:31 | 825 | 166.30 |
| 06/01/2026 17:31 | 793 | 166.30 |
| 06/01/2026 17:31 | 447 | 166.30 |
| 06/01/2026 17:31 | 19 | 166.30 |
| 06/01/2026 17:31 | 129 | 166.30 |
| 06/01/2026 17:31 | 142 | 166.30 |
| 06/01/2026 17:31 | 210 | 166.30 |
| 06/01/2026 17:31 | 85 | 166.30 |
| 06/01/2026 17:31 | 432 | 166.30 |
| 06/01/2026 17:31 | 422 | 166.30 |
| 06/01/2026 17:31 | 416 | 166.30 |
| 06/01/2026 17:31 | 144 | 166.30 |
| 06/01/2026 17:31 | 608 | 166.30 |
| 06/01/2026 17:31 | 678 | 166.30 |
| 06/01/2026 17:31 | 1447 | 166.30 |
| 06/01/2026 17:31 | 1262 | 166.30 |
| 06/01/2026 17:31 | 1335 | 166.30 |
| 06/01/2026 17:31 | 1627 | 166.30 |
| 06/01/2026 17:31 | 828 | 166.30 |
| 06/01/2026 17:31 | 309 | 166.30 |
| 06/01/2026 17:31 | 118 | 166.30 |
| 06/01/2026 17:31 | 417 | 166.30 |
| 06/01/2026 17:31 | 403 | 166.30 |
| 06/01/2026 17:31 | 410 | 166.30 |
| 06/01/2026 17:31 | 400 | 166.30 |
| 06/01/2026 17:31 | 463 | 166.30 |
| 06/01/2026 17:31 | 239 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 109 | 166.30 |
| 06/01/2026 17:31 | 227 | 166.30 |
| 06/01/2026 17:31 | 212 | 166.30 |
| 06/01/2026 17:31 | 11 | 166.30 |
| 06/01/2026 17:31 | 232 | 166.30 |
| 06/01/2026 17:31 | 194 | 166.30 |
| 06/01/2026 17:31 | 219 | 166.30 |
| 06/01/2026 17:31 | 351 | 166.30 |
| 06/01/2026 17:31 | 740 | 166.30 |
| 06/01/2026 17:31 | 500 | 166.30 |
| 06/01/2026 17:31 | 82 | 166.30 |
| 06/01/2026 17:31 | 1337 | 166.30 |
| 06/01/2026 17:31 | 1000 | 166.30 |
| 06/01/2026 17:31 | 239 | 166.30 |
| 06/01/2026 17:31 | 1991 | 166.30 |
| 06/01/2026 17:31 | 242 | 166.30 |
| 06/01/2026 17:31 | 278 | 166.30 |
| 06/01/2026 17:31 | 535 | 166.30 |
| 06/01/2026 17:31 | 11 | 166.30 |
| 06/01/2026 17:31 | 817 | 166.30 |
| 06/01/2026 17:31 | 148 | 166.30 |
| 06/01/2026 17:31 | 477 | 166.30 |
| 06/01/2026 17:31 | 499 | 166.30 |
| 06/01/2026 17:31 | 6142 | 166.30 |
| 06/01/2026 17:31 | 7059 | 166.30 |
| 06/01/2026 17:31 | 2721 | 166.30 |
| 06/01/2026 17:31 | 963 | 166.30 |
| 06/01/2026 17:31 | 427 | 166.30 |
| 06/01/2026 17:31 | 406 | 166.30 |
| 06/01/2026 17:31 | 120 | 166.30 |
| 06/01/2026 17:31 | 43 | 166.30 |
| 06/01/2026 17:31 | 125 | 166.30 |
| 06/01/2026 17:31 | 492 | 166.30 |
| 06/01/2026 17:31 | 21 | 166.30 |
| 06/01/2026 17:31 | 67 | 166.30 |
| 06/01/2026 17:31 | 8 | 166.30 |
| 06/01/2026 17:31 | 70 | 166.30 |
| 06/01/2026 17:31 | 97 | 166.30 |
| 06/01/2026 17:31 | 6 | 166.30 |
| 06/01/2026 17:31 | 25 | 166.30 |
| 06/01/2026 17:31 | 496 | 166.30 |
| 06/01/2026 17:31 | 345 | 166.30 |
| 06/01/2026 17:31 | 101 | 166.30 |
| 06/01/2026 17:31 | 98 | 166.30 |
| 06/01/2026 17:31 | 134 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 184 | 166.30 |
| 06/01/2026 17:31 | 158 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 1089 | 166.30 |
| 06/01/2026 17:31 | 1249 | 166.30 |
| 06/01/2026 17:31 | 2642 | 166.30 |
| 06/01/2026 17:31 | 80 | 166.30 |
| 06/01/2026 17:31 | 623 | 166.30 |
| 06/01/2026 17:31 | 27 | 166.30 |
| 06/01/2026 17:31 | 102 | 166.30 |
| 06/01/2026 17:31 | 117 | 166.30 |
| 06/01/2026 17:31 | 194 | 166.30 |
| 06/01/2026 17:31 | 50 | 166.30 |
| 06/01/2026 17:31 | 951 | 166.30 |
| 06/01/2026 17:31 | 2859 | 166.30 |
| 06/01/2026 17:31 | 2747 | 166.30 |
| 06/01/2026 17:31 | 2702 | 166.30 |
| 06/01/2026 17:31 | 4 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 187 | 166.30 |
| 06/01/2026 17:31 | 102 | 166.30 |
| 06/01/2026 17:31 | 163 | 166.30 |
| 06/01/2026 17:31 | 346 | 166.30 |
| 06/01/2026 17:31 | 147 | 166.30 |
| 06/01/2026 17:31 | 2697 | 166.30 |
| 06/01/2026 17:31 | 864 | 166.30 |
| 06/01/2026 17:31 | 930 | 166.30 |
| 06/01/2026 17:31 | 228 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 705 | 166.30 |
| 06/01/2026 17:31 | 4027 | 166.30 |
| 06/01/2026 17:31 | 50 | 166.30 |
| 06/01/2026 17:31 | 264 | 166.30 |
| 06/01/2026 17:31 | 5658 | 166.30 |
| 06/01/2026 17:31 | 192 | 166.30 |
| 06/01/2026 17:31 | 196 | 166.30 |
| 06/01/2026 17:31 | 267 | 166.30 |
| 06/01/2026 17:31 | 4062 | 166.30 |
| 06/01/2026 17:31 | 824 | 166.30 |
| 06/01/2026 17:31 | 633 | 166.30 |
| 06/01/2026 17:31 | 519 | 166.30 |
| 06/01/2026 17:31 | 605 | 166.30 |
| 06/01/2026 17:31 | 448 | 166.30 |
| 06/01/2026 17:31 | 159 | 166.30 |
| 06/01/2026 17:31 | 84 | 166.30 |
| 06/01/2026 17:31 | 400 | 166.30 |
| 06/01/2026 17:31 | 1602 | 166.30 |
| 06/01/2026 17:31 | 1278 | 166.30 |
| 06/01/2026 17:31 | 816 | 166.30 |
| 06/01/2026 17:31 | 4012 | 166.30 |
| 06/01/2026 17:31 | 1670 | 166.30 |
| 06/01/2026 17:31 | 2030 | 166.30 |
| 06/01/2026 17:31 | 900 | 166.30 |
| 06/01/2026 17:31 | 2056 | 166.30 |
| 06/01/2026 17:31 | 986 | 166.30 |
| 06/01/2026 17:31 | 1441 | 166.30 |
| 06/01/2026 17:31 | 205 | 166.30 |
| 06/01/2026 17:31 | 22 | 166.30 |
| 06/01/2026 17:31 | 186 | 166.30 |
| 06/01/2026 17:31 | 74 | 166.30 |
| 06/01/2026 17:31 | 162 | 166.30 |
| 06/01/2026 17:31 | 5584 | 166.30 |
| 06/01/2026 17:31 | 99 | 166.30 |
| 06/01/2026 17:31 | 134 | 166.30 |
| 06/01/2026 17:31 | 226 | 166.30 |
| 06/01/2026 17:31 | 986 | 166.30 |
| 06/01/2026 17:31 | 85 | 166.30 |
| 06/01/2026 17:31 | 4102 | 166.30 |
| 06/01/2026 17:31 | 92 | 166.30 |
| 06/01/2026 17:31 | 115 | 166.30 |
| 06/01/2026 17:31 | 101 | 166.30 |
| 06/01/2026 17:31 | 190 | 166.30 |
| 06/01/2026 17:31 | 3883 | 166.30 |
| 06/01/2026 17:31 | 22 | 166.30 |
| 06/01/2026 17:31 | 1154 | 166.30 |
| 06/01/2026 17:31 | 98 | 166.30 |
| 06/01/2026 17:31 | 18 | 166.30 |
| 06/01/2026 17:31 | 5 | 166.30 |
| 06/01/2026 17:31 | 219 | 166.30 |
| 06/01/2026 17:31 | 37 | 166.30 |
| 06/01/2026 17:31 | 51 | 166.30 |
| 06/01/2026 17:31 | 137 | 166.30 |
| 06/01/2026 17:31 | 621 | 166.30 |
| 06/01/2026 17:31 | 205 | 166.30 |
| 06/01/2026 17:31 | 155 | 166.30 |
| 06/01/2026 17:31 | 154 | 166.30 |
| 06/01/2026 17:31 | 265 | 166.30 |
| 06/01/2026 17:31 | 170 | 166.30 |
| 06/01/2026 17:31 | 627 | 166.30 |
| 06/01/2026 17:31 | 99 | 166.30 |
| 06/01/2026 17:31 | 124 | 166.30 |
| 06/01/2026 17:31 | 266 | 166.30 |
| 06/01/2026 17:31 | 96 | 166.30 |
| 06/01/2026 17:31 | 342 | 166.30 |
| 06/01/2026 17:31 | 111 | 166.30 |
| 06/01/2026 17:31 | 67 | 166.30 |
| 06/01/2026 17:31 | 99 | 166.30 |
| 06/01/2026 17:31 | 1118 | 166.30 |
| 06/01/2026 17:31 | 162 | 166.30 |
| 06/01/2026 17:31 | 16 | 166.30 |
| 06/01/2026 17:31 | 33 | 166.30 |
| 06/01/2026 17:31 | 10951 | 166.30 |
| 06/01/2026 17:31 | 245 | 166.30 |
| 06/01/2026 17:31 | 2314 | 166.30 |
| 06/01/2026 17:31 | 409 | 166.30 |
| 06/01/2026 17:31 | 561 | 166.30 |
| 06/01/2026 17:31 | 38 | 166.30 |
| 06/01/2026 17:31 | 7250 | 166.30 |
| 06/01/2026 17:31 | 432 | 166.30 |
| 06/01/2026 17:31 | 2823 | 166.30 |
| 06/01/2026 17:31 | 16 | 166.30 |
| 06/01/2026 17:31 | 2 | 166.30 |
| 06/01/2026 17:31 | 101 | 166.30 |
| 06/01/2026 17:31 | 573 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 7221 | 166.30 |
| 06/01/2026 17:31 | 268 | 166.30 |
| 06/01/2026 17:31 | 1023 | 166.30 |
| 06/01/2026 17:31 | 255 | 166.30 |
| 06/01/2026 17:31 | 3067 | 166.30 |
| 06/01/2026 17:31 | 2358 | 166.30 |
| 06/01/2026 17:31 | 70 | 166.30 |
| 06/01/2026 17:31 | 311 | 166.30 |
| 06/01/2026 17:31 | 4267 | 166.30 |
| 06/01/2026 17:31 | 1604 | 166.30 |
| 06/01/2026 17:31 | 69 | 166.30 |
| 06/01/2026 17:31 | 4737 | 166.30 |
| 06/01/2026 17:31 | 1002 | 166.30 |
| 06/01/2026 17:31 | 333 | 166.30 |
| 06/01/2026 17:31 | 745 | 166.30 |
| 06/01/2026 17:31 | 128 | 166.30 |
| 06/01/2026 17:31 | 154 | 166.30 |
| 06/01/2026 17:31 | 1598 | 166.30 |
| 06/01/2026 17:31 | 92 | 166.30 |
| 06/01/2026 17:31 | 60 | 166.30 |
| 06/01/2026 17:31 | 588 | 166.30 |
| 06/01/2026 17:31 | 47 | 166.30 |
| 06/01/2026 17:31 | 165 | 166.30 |
| 06/01/2026 17:31 | 480 | 166.30 |
| 06/01/2026 17:31 | 4 | 166.30 |
| 06/01/2026 17:31 | 876 | 166.30 |
| 06/01/2026 17:31 | 1337 | 166.30 |
| 06/01/2026 17:31 | 360 | 166.30 |
| 06/01/2026 17:31 | 5 | 166.30 |
| 06/01/2026 17:31 | 692 | 166.30 |
| 06/01/2026 17:31 | 153 | 166.30 |
| 06/01/2026 17:31 | 293 | 166.30 |
| 06/01/2026 17:31 | 121 | 166.30 |
| 06/01/2026 17:31 | 66 | 166.30 |
| 06/01/2026 17:31 | 126 | 166.30 |
| 06/01/2026 17:31 | 284 | 166.30 |
| 06/01/2026 17:31 | 92 | 166.30 |
| 06/01/2026 17:31 | 59 | 166.30 |
| 06/01/2026 17:31 | 143 | 166.30 |
| 06/01/2026 17:31 | 1 | 166.30 |
| 06/01/2026 17:31 | 50 | 166.30 |
| 06/01/2026 17:31 | 70 | 166.30 |
| 06/01/2026 17:31 | 432 | 166.30 |
| 06/01/2026 17:31 | 2505 | 166.30 |
| 06/01/2026 17:31 | 1561 | 166.30 |
| 06/01/2026 17:31 | 1454 | 166.30 |
| 06/01/2026 17:31 | 1216 | 166.30 |
| 06/01/2026 17:31 | 997 | 166.30 |
| 06/01/2026 17:31 | 64 | 166.30 |
| 06/01/2026 17:31 | 250 | 166.30 |
| 06/01/2026 17:31 | 272 | 166.30 |
| 06/01/2026 17:31 | 331 | 166.30 |
| 06/01/2026 17:31 | 44 | 166.30 |
| 06/01/2026 17:31 | 105 | 166.30 |
| 06/01/2026 17:31 | 13 | 166.30 |
| 06/01/2026 17:31 | 23 | 166.30 |
| 06/01/2026 17:31 | 53 | 166.30 |
| 06/01/2026 17:31 | 48 | 166.30 |
| 06/01/2026 17:31 | 2 | 166.30 |
| 06/01/2026 17:31 | 577 | 166.30 |
| 06/01/2026 17:31 | 588 | 166.30 |
| 06/01/2026 17:31 | 71 | 166.30 |
| 06/01/2026 17:31 | 345 | 166.30 |
| 06/01/2026 17:31 | 9 | 166.30 |
| 06/01/2026 17:31 | 27 | 166.30 |
| 06/01/2026 17:31 | 242 | 166.30 |
| 06/01/2026 17:31 | 118 | 166.30 |
| 06/01/2026 17:31 | 30 | 166.30 |
| 06/01/2026 17:31 | 27 | 166.30 |
| 06/01/2026 17:31 | 496 | 166.30 |
| 06/01/2026 17:31 | 276 | 166.30 |
| 06/01/2026 17:31 | 94 | 166.30 |
| 06/01/2026 17:31 | 6 | 166.30 |
| 06/01/2026 17:31 | 35 | 166.30 |
| 06/01/2026 17:31 | 50 | 166.30 |
| 06/01/2026 17:31 | 491 | 166.30 |
| 06/01/2026 17:31 | 447 | 166.30 |
| 06/01/2026 17:31 | 61 | 166.30 |
| 06/01/2026 17:31 | 147 | 166.30 |
| 06/01/2026 17:31 | 31 | 166.30 |
| 06/01/2026 17:31 | 1827 | 166.30 |
| 06/01/2026 17:31 | 3 | 166.30 |
| 06/01/2026 17:31 | 135 | 166.30 |
| 06/01/2026 17:31 | 287 | 166.30 |
| 06/01/2026 17:31 | 300 | 166.30 |
| 06/01/2026 17:31 | 235 | 166.30 |
| 06/01/2026 17:31 | 59 | 166.30 |
| 06/01/2026 17:31 | 6 | 166.30 |
| 06/01/2026 17:31 | 8 | 166.30 |
| 06/01/2026 17:31 | 196 | 166.30 |
| 06/01/2026 17:31 | 397 | 166.30 |
| 06/01/2026 17:31 | 203 | 166.30 |
| 06/01/2026 17:31 | 11 | 166.30 |
| 06/01/2026 17:31 | 27 | 166.30 |
| 06/01/2026 17:31 | 623 | 166.30 |
| 06/01/2026 17:31 | 29 | 166.30 |
| 06/01/2026 17:31 | 86 | 166.30 |
| 06/01/2026 17:31 | 96 | 166.30 |
| 06/01/2026 17:31 | 25 | 166.30 |
| 06/01/2026 17:31 | 88 | 166.30 |
| 06/01/2026 17:31 | 59 | 166.30 |
| 06/01/2026 17:31 | 23 | 166.30 |
| 06/01/2026 17:31 | 386 | 166.30 |
| 06/01/2026 17:31 | 136 | 166.30 |
| 06/01/2026 17:31 | 868 | 166.30 |
| 06/01/2026 17:31 | 2081 | 166.30 |
| 06/01/2026 17:31 | 215 | 166.30 |
| 06/01/2026 17:31 | 12 | 166.30 |
| 06/01/2026 17:31 | 84 | 166.30 |
| 06/01/2026 17:31 | 4 | 166.30 |
| 06/01/2026 17:31 | 2398 | 166.30 |
| 06/01/2026 17:31 | 48 | 166.30 |
| 06/01/2026 17:31 | 190 | 166.30 |
| 06/01/2026 17:31 | 4 | 166.30 |
| 06/01/2026 17:31 | 223 | 166.30 |
| 06/01/2026 17:31 | 2865 | 166.30 |
| 06/01/2026 17:31 | 17 | 166.30 |
| 06/01/2026 17:31 | 48 | 166.30 |
| 06/01/2026 17:31 | 211 | 166.30 |
| 06/01/2026 17:31 | 665 | 166.30 |
| 06/01/2026 17:31 | 429 | 166.30 |
| 06/01/2026 17:31 | 111 | 166.30 |
| 06/01/2026 17:31 | 13231 | 166.30 |
| 06/01/2026 17:31 | 265 | 166.30 |
| 06/01/2026 17:31 | 3360 | 166.30 |
| 06/01/2026 17:31 | 3059 | 166.30 |
| 06/01/2026 17:31 | 596 | 166.30 |
| 06/01/2026 17:31 | 437 | 166.30 |
| 06/01/2026 17:31 | 477 | 166.30 |
| 06/01/2026 17:31 | 821 | 166.30 |
| 06/01/2026 17:31 | 1234 | 166.30 |
| 06/01/2026 17:31 | 710 | 166.30 |
| 06/01/2026 17:31 | 21 | 166.30 |
| 06/01/2026 17:31 | 7 | 166.30 |
| 06/01/2026 17:31 | 72 | 166.30 |
| 06/01/2026 17:31 | 44 | 166.30 |
| 06/01/2026 17:31 | 49 | 166.30 |
| 06/01/2026 17:31 | 12 | 166.30 |
| 06/01/2026 17:31 | 142 | 166.30 |
| 06/01/2026 17:31 | 409 | 166.30 |
| 06/01/2026 17:31 | 354 | 166.30 |
| 06/01/2026 17:31 | 3830 | 166.30 |
| 06/01/2026 17:31 | 436 | 166.30 |
| 06/01/2026 17:31 | 437 | 166.30 |
| 06/01/2026 17:31 | 1310 | 166.30 |
| 06/01/2026 17:31 | 11 | 166.30 |
| 06/01/2026 17:31 | 11 | 166.30 |
| 06/01/2026 17:31 | 33 | 166.30 |
| 06/01/2026 17:31 | 2294 | 166.30 |
| 06/01/2026 17:31 | 363 | 166.30 |
| 06/01/2026 17:31 | 8908 | 166.30 |
| 06/01/2026 17:31 | 2190 | 166.30 |
| 06/01/2026 17:31 | 1493 | 166.30 |
| 06/01/2026 17:31 | 155 | 166.30 |
| 06/01/2026 17:31 | 1437 | 166.30 |
| 06/01/2026 17:31 | 38 | 166.30 |
| 06/01/2026 17:31 | 1298 | 166.30 |
| 06/01/2026 17:31 | 12 | 166.30 |
| 06/01/2026 17:31 | 266 | 166.30 |
| 06/01/2026 17:31 | 376 | 166.30 |
| 06/01/2026 17:31 | 3543 | 166.30 |
| 06/01/2026 17:31 | 20 | 166.30 |
| 06/01/2026 17:31 | 6 | 166.30 |
| 06/01/2026 17:31 | 516 | 166.30 |
| 06/01/2026 17:31 | 2888 | 166.30 |
| 06/01/2026 17:31 | 3261 | 166.30 |
| 06/01/2026 17:31 | 503 | 166.30 |
| 06/01/2026 17:31 | 600 | 166.30 |
| 06/01/2026 17:31 | 20 | 166.30 |
| 06/01/2026 17:31 | 130 | 166.30 |
| 06/01/2026 17:31 | 102 | 166.30 |
| 06/01/2026 17:31 | 35 | 166.30 |
| 06/01/2026 17:31 | 53 | 166.30 |
| 06/01/2026 17:31 | 2959 | 166.30 |
| 06/01/2026 17:31 | 2361 | 166.30 |
| 06/01/2026 17:31 | 25 | 166.30 |
| 06/01/2026 17:31 | 63 | 166.30 |
| 06/01/2026 17:31 | 742 | 166.30 |
| 06/01/2026 17:31 | 75 | 166.30 |
| 06/01/2026 17:31 | 2 | 166.30 |
| 06/01/2026 17:31 | 226 | 166.30 |
| 06/01/2026 17:31 | 114 | 166.30 |
| 06/01/2026 17:31 | 225 | 166.30 |
| 06/01/2026 17:31 | 1 | 166.30 |
| 06/01/2026 17:19 | 38 | 164.80 |
| 06/01/2026 17:19 | 76 | 164.85 |
| 06/01/2026 17:19 | 5 | 164.85 |
| 06/01/2026 17:19 | 139 | 164.90 |
| 06/01/2026 17:19 | 68 | 164.90 |
| 06/01/2026 17:19 | 68 | 164.85 |
| 06/01/2026 17:19 | 2 | 164.85 |
| 06/01/2026 17:19 | 2 | 164.85 |
| 06/01/2026 17:19 | 128 | 164.85 |
| 06/01/2026 17:19 | 60 | 164.85 |
| 06/01/2026 17:19 | 139 | 164.85 |
| 06/01/2026 17:19 | 1 | 164.80 |
| 06/01/2026 17:19 | 130 | 164.75 |
| 06/01/2026 17:19 | 53 | 164.75 |
| 06/01/2026 17:19 | 20 | 164.75 |
| 06/01/2026 17:19 | 21 | 164.75 |
| 06/01/2026 17:19 | 66 | 164.75 |
| 06/01/2026 17:19 | 10 | 164.70 |
| 06/01/2026 17:19 | 99 | 164.70 |
| 06/01/2026 17:19 | 130 | 164.70 |
| 06/01/2026 17:19 | 11 | 164.65 |
| 06/01/2026 17:19 | 139 | 164.65 |
| 06/01/2026 17:19 | 139 | 164.70 |
| 06/01/2026 17:19 | 125 | 164.70 |
| 06/01/2026 17:19 | 60 | 164.70 |
| 06/01/2026 17:19 | 99 | 164.70 |
| 06/01/2026 17:19 | 51 | 164.60 |
| 06/01/2026 17:19 | 51 | 164.60 |
| 06/01/2026 17:19 | 129 | 164.60 |
| 06/01/2026 17:19 | 139 | 164.60 |
| 06/01/2026 17:19 | 10 | 164.65 |
| 06/01/2026 17:19 | 55 | 164.65 |
| 06/01/2026 17:19 | 71 | 164.65 |
| 06/01/2026 17:19 | 68 | 164.65 |
| 06/01/2026 17:19 | 126 | 164.65 |
| 06/01/2026 17:19 | 139 | 164.65 |
| 06/01/2026 17:19 | 130 | 164.65 |
| 06/01/2026 17:19 | 97 | 164.65 |
| 06/01/2026 17:18 | 2 | 164.65 |
| 06/01/2026 17:18 | 1 | 164.70 |
| 06/01/2026 17:18 | 444 | 164.70 |
| 06/01/2026 17:18 | 33 | 164.70 |
| 06/01/2026 17:18 | 3 | 164.70 |
| 06/01/2026 17:18 | 41 | 164.70 |
| 06/01/2026 17:18 | 9 | 164.70 |
| 06/01/2026 17:18 | 21 | 164.70 |
| 06/01/2026 17:18 | 68 | 164.70 |
| 06/01/2026 17:18 | 6 | 164.65 |
| 06/01/2026 17:18 | 139 | 164.65 |
| 06/01/2026 17:18 | 150 | 164.65 |
| 06/01/2026 17:18 | 52 | 164.65 |
| 06/01/2026 17:18 | 68 | 164.65 |
| 06/01/2026 17:18 | 2 | 164.65 |
| 06/01/2026 17:18 | 123 | 164.65 |
| 06/01/2026 17:18 | 8 | 164.65 |
| 06/01/2026 17:18 | 88 | 164.60 |
| 06/01/2026 17:18 | 11 | 164.60 |
| 06/01/2026 17:18 | 205 | 164.60 |
| 06/01/2026 17:18 | 19 | 164.65 |
| 06/01/2026 17:17 | 44 | 164.70 |
| 06/01/2026 17:17 | 114 | 164.70 |
| 06/01/2026 17:17 | 7 | 164.70 |
| 06/01/2026 17:17 | 2 | 164.70 |
| 06/01/2026 17:17 | 93 | 164.70 |
| 06/01/2026 17:17 | 261 | 164.70 |
| 06/01/2026 17:17 | 3 | 164.70 |
| 06/01/2026 17:17 | 18 | 164.65 |
| 06/01/2026 17:17 | 34 | 164.65 |
| 06/01/2026 17:17 | 1 | 164.65 |
| 06/01/2026 17:17 | 100 | 164.65 |
| 06/01/2026 17:16 | 48 | 164.65 |
| 06/01/2026 17:16 | 70 | 164.70 |
| 06/01/2026 17:16 | 2 | 164.70 |
| 06/01/2026 17:16 | 4 | 164.80 |
| 06/01/2026 17:16 | 53 | 164.80 |
| 06/01/2026 17:16 | 991 | 164.80 |
| 06/01/2026 17:16 | 106 | 164.80 |
| 06/01/2026 17:16 | 10 | 164.80 |
| 06/01/2026 17:16 | 39 | 164.80 |
| 06/01/2026 17:16 | 4 | 164.85 |
| 06/01/2026 17:16 | 95 | 164.85 |
| 06/01/2026 17:16 | 68 | 164.85 |
| 06/01/2026 17:16 | 60 | 164.85 |
| 06/01/2026 17:16 | 84 | 164.85 |
| 06/01/2026 17:16 | 71 | 164.85 |
| 06/01/2026 17:16 | 139 | 164.85 |
| 06/01/2026 17:16 | 125 | 164.85 |
| 06/01/2026 17:16 | 109 | 164.85 |
| 06/01/2026 17:16 | 23 | 164.90 |
| 06/01/2026 17:15 | 109 | 164.85 |
| 06/01/2026 17:15 | 140 | 164.80 |
| 06/01/2026 17:15 | 93 | 164.80 |
| 06/01/2026 17:15 | 16 | 164.75 |
| 06/01/2026 17:15 | 2 | 164.75 |
| 06/01/2026 17:15 | 386 | 164.75 |
| 06/01/2026 17:15 | 103 | 164.75 |
| 06/01/2026 17:15 | 55 | 164.75 |
| 06/01/2026 17:15 | 8 | 164.80 |
| 06/01/2026 17:14 | 68 | 164.75 |
| 06/01/2026 17:14 | 55 | 164.75 |
| 06/01/2026 17:14 | 139 | 164.75 |
| 06/01/2026 17:14 | 96 | 164.75 |
| 06/01/2026 17:14 | 139 | 164.80 |
| 06/01/2026 17:14 | 97 | 164.80 |
| 06/01/2026 17:14 | 54 | 164.80 |
| 06/01/2026 17:14 | 9 | 164.80 |
| 06/01/2026 17:14 | 55 | 164.80 |
| 06/01/2026 17:13 | 13 | 164.80 |
| 06/01/2026 17:13 | 96 | 164.80 |
| 06/01/2026 17:13 | 18 | 164.80 |
| 06/01/2026 17:13 | 123 | 164.80 |
| 06/01/2026 17:13 | 71 | 164.80 |
| 06/01/2026 17:13 | 72 | 164.80 |
| 06/01/2026 17:13 | 68 | 164.80 |
| 06/01/2026 17:13 | 139 | 164.80 |
| 06/01/2026 17:13 | 18 | 164.75 |
| 06/01/2026 17:13 | 72 | 164.75 |
| 06/01/2026 17:13 | 68 | 164.75 |
| 06/01/2026 17:13 | 118 | 164.70 |
| 06/01/2026 17:13 | 121 | 164.70 |
| 06/01/2026 17:13 | 97 | 164.70 |
| 06/01/2026 17:13 | 107 | 164.70 |
| 06/01/2026 17:13 | 163 | 164.70 |
| 06/01/2026 17:13 | 36 | 164.70 |
| 06/01/2026 17:13 | 139 | 164.70 |
| 06/01/2026 17:12 | 1 | 164.70 |
| 06/01/2026 17:12 | 163 | 164.65 |
| 06/01/2026 17:12 | 57 | 164.65 |
| 06/01/2026 17:12 | 139 | 164.65 |
| 06/01/2026 17:12 | 93 | 164.65 |
| 06/01/2026 17:12 | 41 | 164.65 |
| 06/01/2026 17:12 | 79 | 164.55 |
| 06/01/2026 17:12 | 91 | 164.55 |
| 06/01/2026 17:12 | 23 | 164.60 |
| 06/01/2026 17:12 | 15 | 164.60 |
| 06/01/2026 17:12 | 4 | 164.60 |
| 06/01/2026 17:12 | 124 | 164.60 |
| 06/01/2026 17:12 | 83 | 164.60 |
| 06/01/2026 17:12 | 58 | 164.60 |
| 06/01/2026 17:12 | 66 | 164.60 |
| 06/01/2026 17:12 | 58 | 164.60 |
| 06/01/2026 17:12 | 141 | 164.60 |
| 06/01/2026 17:12 | 124 | 164.60 |
| 06/01/2026 17:12 | 141 | 164.60 |
| 06/01/2026 17:12 | 124 | 164.60 |
| 06/01/2026 17:12 | 514 | 164.65 |
| 06/01/2026 17:12 | 68 | 164.65 |
| 06/01/2026 17:12 | 50 | 164.65 |
| 06/01/2026 17:11 | 11 | 164.70 |
| 06/01/2026 17:11 | 50 | 164.70 |
| 06/01/2026 17:11 | 63 | 164.70 |
| 06/01/2026 17:11 | 41 | 164.65 |
| 06/01/2026 17:11 | 107 | 164.65 |
| 06/01/2026 17:11 | 68 | 164.65 |
| 06/01/2026 17:11 | 40 | 164.60 |
| 06/01/2026 17:11 | 103 | 164.60 |
| 06/01/2026 17:11 | 46 | 164.60 |
| 06/01/2026 17:11 | 111 | 164.60 |
| 06/01/2026 17:11 | 57 | 164.65 |
| 06/01/2026 17:11 | 193 | 164.65 |
| 06/01/2026 17:11 | 46 | 164.65 |
| 06/01/2026 17:11 | 70 | 164.65 |
| 06/01/2026 17:11 | 30 | 164.65 |
| 06/01/2026 17:11 | 172 | 164.65 |
| 06/01/2026 17:11 | 2 | 164.65 |
| 06/01/2026 17:10 | 47 | 164.65 |
| 06/01/2026 17:10 | 111 | 164.65 |
| 06/01/2026 17:10 | 87 | 164.65 |
| 06/01/2026 17:10 | 93 | 164.70 |
| 06/01/2026 17:10 | 78 | 164.70 |
| 06/01/2026 17:10 | 92 | 164.65 |
| 06/01/2026 17:10 | 92 | 164.60 |
| 06/01/2026 17:10 | 110 | 164.60 |
| 06/01/2026 17:09 | 68 | 164.55 |
| 06/01/2026 17:09 | 35 | 164.65 |
| 06/01/2026 17:09 | 11 | 164.65 |
| 06/01/2026 17:09 | 46 | 164.65 |
| 06/01/2026 17:09 | 2 | 164.60 |
| 06/01/2026 17:09 | 85 | 164.65 |
| 06/01/2026 17:08 | 54 | 164.65 |
| 06/01/2026 17:08 | 111 | 164.65 |
| 06/01/2026 17:08 | 28 | 164.80 |
| 06/01/2026 17:08 | 111 | 164.80 |
| 06/01/2026 17:08 | 121 | 164.80 |
| 06/01/2026 17:08 | 62 | 164.80 |
| 06/01/2026 17:08 | 1 | 164.75 |
| 06/01/2026 17:08 | 137 | 164.75 |
| 06/01/2026 17:08 | 2 | 164.75 |
| 06/01/2026 17:07 | 70 | 164.70 |
| 06/01/2026 17:07 | 10 | 164.75 |
| 06/01/2026 17:07 | 54 | 164.75 |
| 06/01/2026 17:06 | 44 | 164.85 |
| 06/01/2026 17:06 | 2 | 164.85 |
| 06/01/2026 17:06 | 76 | 164.90 |
| 06/01/2026 17:06 | 77 | 164.85 |
| 06/01/2026 17:06 | 17 | 164.85 |
| 06/01/2026 17:06 | 87 | 164.85 |
| 06/01/2026 17:06 | 92 | 164.80 |
| 06/01/2026 17:06 | 81 | 164.80 |
| 06/01/2026 17:06 | 39 | 164.80 |
| 06/01/2026 17:06 | 92 | 164.75 |
| 06/01/2026 17:05 | 91 | 164.70 |
| 06/01/2026 17:05 | 40 | 164.65 |
| 06/01/2026 17:05 | 49 | 164.65 |
| 06/01/2026 17:05 | 54 | 164.55 |
| 06/01/2026 17:05 | 1 | 164.60 |
| 06/01/2026 17:05 | 11 | 164.60 |
| 06/01/2026 17:05 | 31 | 164.55 |
| 06/01/2026 17:05 | 68 | 164.55 |
| 06/01/2026 17:05 | 65 | 164.55 |
| 06/01/2026 17:05 | 111 | 164.55 |
| 06/01/2026 17:05 | 89 | 164.55 |
| 06/01/2026 17:05 | 22 | 164.45 |
| 06/01/2026 17:05 | 77 | 164.45 |
| 06/01/2026 17:05 | 72 | 164.45 |
| 06/01/2026 17:05 | 91 | 164.45 |
| 06/01/2026 17:05 | 77 | 164.40 |
| 06/01/2026 17:05 | 86 | 164.40 |
| 06/01/2026 17:05 | 40 | 164.45 |
| 06/01/2026 17:05 | 72 | 164.45 |
| 06/01/2026 17:05 | 39 | 164.45 |
| 06/01/2026 17:05 | 72 | 164.45 |
| 06/01/2026 17:05 | 72 | 164.45 |
| 06/01/2026 17:05 | 72 | 164.45 |
| 06/01/2026 17:05 | 44 | 164.45 |
| 06/01/2026 17:05 | 61 | 164.45 |
| 06/01/2026 17:05 | 96 | 164.45 |
| 06/01/2026 17:05 | 101 | 164.45 |
| 06/01/2026 17:05 | 54 | 164.45 |
| 06/01/2026 17:05 | 18 | 164.45 |
| 06/01/2026 17:05 | 36 | 164.45 |
| 06/01/2026 17:05 | 37 | 164.50 |
| 06/01/2026 17:05 | 38 | 164.55 |
| 06/01/2026 17:05 | 23 | 164.55 |
| 06/01/2026 17:05 | 141 | 164.60 |
| 06/01/2026 17:05 | 299 | 164.60 |
| 06/01/2026 17:05 | 7 | 164.60 |
| 06/01/2026 17:05 | 60 | 164.60 |
| 06/01/2026 17:05 | 53 | 164.60 |
| 06/01/2026 17:05 | 122 | 164.60 |
| 06/01/2026 17:05 | 111 | 164.60 |
| 06/01/2026 17:05 | 98 | 164.60 |
| 06/01/2026 17:05 | 38 | 164.60 |
| 06/01/2026 17:05 | 443 | 164.60 |
| 06/01/2026 17:05 | 98 | 164.60 |
| 06/01/2026 17:05 | 111 | 164.60 |
| 06/01/2026 17:05 | 27 | 164.60 |
| 06/01/2026 17:05 | 91 | 164.55 |
| 06/01/2026 17:04 | 74 | 164.50 |
| 06/01/2026 17:04 | 3 | 164.50 |
| 06/01/2026 17:04 | 91 | 164.50 |
| 06/01/2026 17:04 | 3 | 164.50 |
| 06/01/2026 17:04 | 68 | 164.50 |
| 06/01/2026 17:04 | 20 | 164.50 |
| 06/01/2026 17:04 | 14 | 164.50 |
| 06/01/2026 17:04 | 33 | 164.50 |
| 06/01/2026 17:04 | 35 | 164.50 |
| 06/01/2026 17:04 | 6 | 164.45 |
| 06/01/2026 17:04 | 104 | 164.45 |
| 06/01/2026 17:04 | 87 | 164.45 |
| 06/01/2026 17:04 | 88 | 164.40 |
| 06/01/2026 17:04 | 38 | 164.40 |
| 06/01/2026 17:04 | 66 | 164.35 |
| 06/01/2026 17:04 | 106 | 164.35 |
| 06/01/2026 17:04 | 4 | 164.35 |
| 06/01/2026 17:04 | 91 | 164.35 |
| 06/01/2026 17:04 | 149 | 164.30 |
| 06/01/2026 17:04 | 74 | 164.30 |
| 06/01/2026 17:04 | 83 | 164.30 |
| 06/01/2026 17:03 | 86 | 164.20 |
| 06/01/2026 17:03 | 14 | 164.20 |
| 06/01/2026 17:03 | 27 | 164.25 |
| 06/01/2026 17:03 | 33 | 164.25 |
| 06/01/2026 17:03 | 68 | 164.25 |
| 06/01/2026 17:03 | 60 | 164.25 |
| 06/01/2026 17:03 | 22 | 164.25 |
| 06/01/2026 17:03 | 7 | 164.30 |
| 06/01/2026 17:03 | 20 | 164.25 |
| 06/01/2026 17:03 | 58 | 164.25 |
| 06/01/2026 17:03 | 36 | 164.25 |
| 06/01/2026 17:03 | 54 | 164.25 |
| 06/01/2026 17:03 | 111 | 164.25 |
| 06/01/2026 17:03 | 26 | 164.25 |
| 06/01/2026 17:03 | 89 | 164.25 |
| 06/01/2026 17:02 | 15 | 164.20 |
| 06/01/2026 17:02 | 87 | 164.20 |
| 06/01/2026 17:02 | 2 | 164.20 |
| 06/01/2026 17:02 | 8 | 164.25 |
| 06/01/2026 17:02 | 30 | 164.25 |
| 06/01/2026 17:02 | 84 | 164.25 |
| 06/01/2026 17:02 | 70 | 164.25 |
| 06/01/2026 17:02 | 84 | 164.25 |
| 06/01/2026 17:02 | 70 | 164.25 |
| 06/01/2026 17:02 | 17 | 164.25 |
| 06/01/2026 17:02 | 21 | 164.25 |
| 06/01/2026 17:02 | 70 | 164.25 |
| 06/01/2026 17:02 | 63 | 164.25 |
| 06/01/2026 17:02 | 35 | 164.30 |
| 06/01/2026 17:02 | 45 | 164.25 |
| 06/01/2026 17:02 | 29 | 164.25 |
| 06/01/2026 17:02 | 48 | 164.30 |
| 06/01/2026 17:02 | 90 | 164.30 |
| 06/01/2026 17:02 | 1 | 164.25 |
| 06/01/2026 17:02 | 51 | 164.25 |
| 06/01/2026 17:02 | 87 | 164.25 |
| 06/01/2026 17:01 | 10 | 164.20 |
| 06/01/2026 17:01 | 88 | 164.20 |
| 06/01/2026 17:01 | 94 | 164.20 |
| 06/01/2026 17:01 | 1 | 164.10 |
| 06/01/2026 17:01 | 57 | 164.15 |
| 06/01/2026 17:01 | 33 | 164.15 |
| 06/01/2026 17:00 | 94 | 164.20 |
| 06/01/2026 17:00 | 26 | 164.20 |
| 06/01/2026 17:00 | 53 | 164.20 |
| 06/01/2026 17:00 | 47 | 164.25 |
| 06/01/2026 17:00 | 42 | 164.25 |
| 06/01/2026 17:00 | 69 | 164.25 |
| 06/01/2026 17:00 | 1 | 164.25 |
| 06/01/2026 17:00 | 69 | 164.25 |
| 06/01/2026 17:00 | 69 | 164.25 |
| 06/01/2026 17:00 | 27 | 164.25 |
| 06/01/2026 17:00 | 69 | 164.25 |
| 06/01/2026 17:00 | 1 | 164.25 |
| 06/01/2026 17:00 | 69 | 164.25 |
| 06/01/2026 17:00 | 10 | 164.25 |
| 06/01/2026 17:00 | 36 | 164.25 |
| 06/01/2026 17:00 | 68 | 164.20 |
| 06/01/2026 17:00 | 90 | 164.20 |
| 06/01/2026 17:00 | 14 | 164.20 |
| 06/01/2026 17:00 | 7 | 164.20 |
| 06/01/2026 17:00 | 41 | 164.20 |
| 06/01/2026 17:00 | 20 | 164.20 |
| 06/01/2026 17:00 | 114 | 164.15 |
| 06/01/2026 16:59 | 111 | 164.10 |
| 06/01/2026 16:59 | 52 | 164.10 |
| 06/01/2026 16:59 | 88 | 164.10 |
| 06/01/2026 16:59 | 68 | 164.10 |
| 06/01/2026 16:59 | 66 | 164.10 |
| 06/01/2026 16:59 | 74 | 164.10 |
| 06/01/2026 16:59 | 115 | 164.10 |
| 06/01/2026 16:59 | 36500 | 165.00 |
| 06/01/2026 16:59 | 65 | 164.00 |
| 06/01/2026 16:59 | 111 | 164.05 |
| 06/01/2026 16:59 | 45 | 164.05 |
| 06/01/2026 16:59 | 68 | 164.05 |
| 06/01/2026 16:59 | 118 | 164.05 |
| 06/01/2026 16:59 | 356 | 164.05 |
| 06/01/2026 16:59 | 20 | 164.05 |
| 06/01/2026 16:59 | 11 | 164.05 |
| 06/01/2026 16:59 | 45 | 164.05 |
| 06/01/2026 16:59 | 19 | 164.05 |
| 06/01/2026 16:58 | 12 | 164.10 |
| 06/01/2026 16:58 | 55 | 164.10 |
| 06/01/2026 16:58 | 121 | 164.10 |
| 06/01/2026 16:58 | 76 | 164.05 |
| 06/01/2026 16:57 | 112 | 164.05 |
| 06/01/2026 16:57 | 179 | 164.05 |
| 06/01/2026 16:57 | 5 | 164.05 |
| 06/01/2026 16:57 | 109 | 164.05 |
| 06/01/2026 16:57 | 54 | 164.05 |
| 06/01/2026 16:57 | 28 | 164.05 |
| 06/01/2026 16:57 | 4 | 164.05 |
| 06/01/2026 16:57 | 42 | 164.00 |
| 06/01/2026 16:57 | 111 | 164.00 |
| 06/01/2026 16:57 | 18 | 163.95 |
| 06/01/2026 16:57 | 9 | 163.95 |
| 06/01/2026 16:57 | 11 | 163.95 |
| 06/01/2026 16:57 | 9 | 163.95 |
| 06/01/2026 16:57 | 85 | 164.00 |
| 06/01/2026 16:56 | 390 | 164.00 |
| 06/01/2026 16:56 | 16 | 164.05 |
| 06/01/2026 16:55 | 17 | 164.05 |
| 06/01/2026 16:55 | 127 | 164.05 |
| 06/01/2026 16:55 | 114 | 164.05 |
| 06/01/2026 16:55 | 127 | 164.05 |
| 06/01/2026 16:54 | 16 | 164.20 |
| 06/01/2026 16:54 | 34 | 164.30 |
| 06/01/2026 16:54 | 86 | 164.30 |
| 06/01/2026 16:54 | 106 | 164.25 |
| 06/01/2026 16:54 | 24 | 164.30 |
| 06/01/2026 16:54 | 7 | 164.35 |
| 06/01/2026 16:54 | 80 | 164.35 |
| 06/01/2026 16:54 | 17 | 164.35 |
| 06/01/2026 16:54 | 80 | 164.35 |
| 06/01/2026 16:54 | 31 | 164.35 |
| 06/01/2026 16:54 | 80 | 164.35 |
| 06/01/2026 16:54 | 17 | 164.35 |
| 06/01/2026 16:54 | 80 | 164.35 |
| 06/01/2026 16:53 | 52 | 164.35 |
| 06/01/2026 16:53 | 3 | 164.35 |
| 06/01/2026 16:53 | 31 | 164.35 |
| 06/01/2026 16:53 | 85 | 164.25 |
| 06/01/2026 16:53 | 68 | 164.25 |
| 06/01/2026 16:53 | 63 | 164.25 |
| 06/01/2026 16:53 | 116 | 164.25 |
| 06/01/2026 16:53 | 72 | 164.25 |
| 06/01/2026 16:52 | 59 | 164.25 |
| 06/01/2026 16:52 | 63 | 164.25 |
| 06/01/2026 16:52 | 136 | 164.15 |
| 06/01/2026 16:52 | 23 | 164.15 |
| 06/01/2026 16:51 | 5 | 164.15 |
| 06/01/2026 16:50 | 60 | 164.30 |
| 06/01/2026 16:50 | 82 | 164.30 |
| 06/01/2026 16:50 | 64 | 164.30 |
| 06/01/2026 16:50 | 120 | 164.30 |
| 06/01/2026 16:50 | 111 | 164.30 |
| 06/01/2026 16:50 | 243 | 164.40 |
| 06/01/2026 16:50 | 254 | 164.40 |
| 06/01/2026 16:50 | 30 | 164.40 |
| 06/01/2026 16:50 | 67 | 164.40 |
| 06/01/2026 16:50 | 187 | 164.40 |
| 06/01/2026 16:50 | 44 | 164.40 |
| 06/01/2026 16:50 | 67 | 164.40 |
| 06/01/2026 16:50 | 187 | 164.40 |
| 06/01/2026 16:50 | 254 | 164.40 |
| 06/01/2026 16:50 | 67 | 164.40 |
| 06/01/2026 16:50 | 187 | 164.40 |
| 06/01/2026 16:50 | 67 | 164.40 |
| 06/01/2026 16:50 | 82 | 164.40 |
| 06/01/2026 16:50 | 63 | 164.40 |
| 06/01/2026 16:50 | 84 | 164.40 |
| 06/01/2026 16:50 | 65 | 164.40 |
| 06/01/2026 16:50 | 111 | 164.40 |
| 06/01/2026 16:50 | 60 | 164.35 |
| 06/01/2026 16:50 | 60 | 164.30 |
| 06/01/2026 16:50 | 111 | 164.30 |
| 06/01/2026 16:50 | 82 | 164.30 |
| 06/01/2026 16:50 | 111 | 164.25 |
| 06/01/2026 16:50 | 57 | 164.40 |
| 06/01/2026 16:50 | 50 | 164.40 |
| 06/01/2026 16:50 | 111 | 164.40 |
| 06/01/2026 16:50 | 68 | 164.40 |
| 06/01/2026 16:50 | 82 | 164.40 |
| 06/01/2026 16:50 | 73 | 164.40 |
| 06/01/2026 16:50 | 113 | 164.40 |
| 06/01/2026 16:50 | 84 | 164.40 |
| 06/01/2026 16:50 | 54 | 164.35 |
| 06/01/2026 16:50 | 59 | 164.35 |
| 06/01/2026 16:50 | 82 | 164.35 |
| 06/01/2026 16:50 | 84 | 164.35 |
| 06/01/2026 16:50 | 68 | 164.35 |
| 06/01/2026 16:50 | 83 | 164.35 |
| 06/01/2026 16:50 | 67 | 164.35 |
| 06/01/2026 16:50 | 120 | 164.35 |
| 06/01/2026 16:50 | 111 | 164.35 |
| 06/01/2026 16:50 | 55 | 164.30 |
| 06/01/2026 16:50 | 55 | 164.30 |
| 06/01/2026 16:50 | 82 | 164.30 |
| 06/01/2026 16:50 | 119 | 164.30 |
| 06/01/2026 16:50 | 94 | 164.30 |
| 06/01/2026 16:50 | 34 | 164.25 |
| 06/01/2026 16:50 | 69 | 164.25 |
| 06/01/2026 16:50 | 56 | 164.20 |
| 06/01/2026 16:50 | 87 | 164.20 |
| 06/01/2026 16:50 | 124 | 164.20 |
| 06/01/2026 16:50 | 7 | 164.20 |
| 06/01/2026 16:50 | 10 | 164.20 |
| 06/01/2026 16:50 | 131 | 164.20 |
| 06/01/2026 16:50 | 28 | 164.20 |
| 06/01/2026 16:50 | 111 | 164.20 |
| 06/01/2026 16:50 | 228 | 164.25 |
| 06/01/2026 16:50 | 28 | 164.25 |
| 06/01/2026 16:50 | 113 | 164.25 |
| 06/01/2026 16:50 | 98 | 164.25 |
| 06/01/2026 16:50 | 34 | 164.35 |
| 06/01/2026 16:50 | 116 | 164.35 |
| 06/01/2026 16:50 | 132 | 164.35 |
| 06/01/2026 16:50 | 55 | 164.35 |
| 06/01/2026 16:50 | 34 | 164.30 |
| 06/01/2026 16:50 | 87 | 164.30 |
| 06/01/2026 16:50 | 132 | 164.20 |
| 06/01/2026 16:50 | 3 | 164.20 |
| 06/01/2026 16:50 | 2 | 164.25 |
| 06/01/2026 16:50 | 72 | 164.25 |
| 06/01/2026 16:50 | 110 | 164.25 |
| 06/01/2026 16:50 | 147 | 164.25 |
| 06/01/2026 16:50 | 30 | 164.25 |
| 06/01/2026 16:49 | 69 | 164.40 |
| 06/01/2026 16:49 | 49 | 164.40 |
| 06/01/2026 16:49 | 57 | 164.45 |
| 06/01/2026 16:49 | 8 | 164.40 |
| 06/01/2026 16:49 | 2 | 164.40 |
| 06/01/2026 16:49 | 7 | 164.40 |
| 06/01/2026 16:49 | 2 | 164.40 |
| 06/01/2026 16:49 | 1 | 164.40 |
| 06/01/2026 16:48 | 3 | 164.40 |
| 06/01/2026 16:48 | 36 | 164.40 |
| 06/01/2026 16:48 | 3 | 164.35 |
| 06/01/2026 16:47 | 23 | 164.35 |
| 06/01/2026 16:47 | 57 | 164.35 |
| 06/01/2026 16:47 | 82 | 164.30 |
| 06/01/2026 16:47 | 68 | 164.30 |
| 06/01/2026 16:46 | 30 | 164.30 |
| 06/01/2026 16:46 | 14 | 164.25 |
| 06/01/2026 16:46 | 7 | 164.25 |
| 06/01/2026 16:46 | 12 | 164.30 |
| 06/01/2026 16:46 | 144 | 164.30 |
| 06/01/2026 16:46 | 144 | 164.30 |
| 06/01/2026 16:46 | 108 | 164.30 |
| 06/01/2026 16:46 | 74 | 164.40 |
| 06/01/2026 16:46 | 78 | 164.40 |
| 06/01/2026 16:46 | 54 | 164.35 |
| 06/01/2026 16:46 | 27 | 164.35 |
| 06/01/2026 16:46 | 83 | 164.35 |
| 06/01/2026 16:46 | 90 | 164.35 |
| 06/01/2026 16:46 | 60 | 164.35 |
| 06/01/2026 16:46 | 10 | 164.35 |
| 06/01/2026 16:46 | 116 | 164.35 |
| 06/01/2026 16:46 | 133 | 164.35 |
| 06/01/2026 16:46 | 4 | 164.35 |
| 06/01/2026 16:46 | 77 | 164.35 |
| 06/01/2026 16:45 | 10 | 164.35 |
| 06/01/2026 16:45 | 12 | 164.40 |
| 06/01/2026 16:45 | 40 | 164.35 |
| 06/01/2026 16:44 | 10 | 164.40 |
| 06/01/2026 16:44 | 16 | 164.40 |
| 06/01/2026 16:44 | 63 | 164.40 |
| 06/01/2026 16:44 | 26 | 164.40 |
| 06/01/2026 16:44 | 2 | 164.40 |
| 06/01/2026 16:44 | 13 | 164.50 |
| 06/01/2026 16:44 | 27 | 164.50 |
| 06/01/2026 16:44 | 68 | 164.50 |
| 06/01/2026 16:44 | 68 | 164.50 |
| 06/01/2026 16:44 | 68 | 164.50 |
| 06/01/2026 16:44 | 133 | 164.50 |
| 06/01/2026 16:44 | 68 | 164.50 |
| 06/01/2026 16:44 | 43 | 164.50 |
| 06/01/2026 16:44 | 68 | 164.50 |
| 06/01/2026 16:44 | 68 | 164.50 |
| 06/01/2026 16:44 | 68 | 164.50 |
| 06/01/2026 16:44 | 8 | 164.50 |
| 06/01/2026 16:44 | 68 | 164.50 |
| 06/01/2026 16:44 | 33 | 164.50 |
| 06/01/2026 16:44 | 102 | 164.50 |
| 06/01/2026 16:44 | 38 | 164.55 |
| 06/01/2026 16:44 | 72 | 164.55 |
| 06/01/2026 16:43 | 88 | 164.50 |
| 06/01/2026 16:43 | 64 | 164.45 |
| 06/01/2026 16:43 | 117 | 164.45 |
| 06/01/2026 16:43 | 80 | 164.45 |
| 06/01/2026 16:43 | 182 | 164.45 |
| 06/01/2026 16:43 | 10 | 164.40 |
| 06/01/2026 16:43 | 91 | 164.40 |
| 06/01/2026 16:43 | 47 | 164.40 |
| 06/01/2026 16:43 | 76 | 164.40 |
| 06/01/2026 16:42 | 7 | 164.40 |
| 06/01/2026 16:41 | 91 | 164.35 |
| 06/01/2026 16:41 | 40 | 164.35 |
| 06/01/2026 16:41 | 111 | 164.35 |
| 06/01/2026 16:41 | 66 | 164.35 |
| 06/01/2026 16:41 | 112 | 164.35 |
| 06/01/2026 16:41 | 107 | 164.40 |
| 06/01/2026 16:41 | 4 | 164.40 |
| 06/01/2026 16:41 | 171 | 164.45 |
| 06/01/2026 16:41 | 74 | 164.45 |
| 06/01/2026 16:41 | 10 | 164.40 |
| 06/01/2026 16:41 | 111 | 164.40 |
| 06/01/2026 16:41 | 54 | 164.40 |
| 06/01/2026 16:41 | 87 | 164.45 |
| 06/01/2026 16:41 | 200 | 164.45 |
| 06/01/2026 16:41 | 196 | 164.45 |
| 06/01/2026 16:41 | 83 | 164.45 |
| 06/01/2026 16:41 | 4 | 164.45 |
| 06/01/2026 16:41 | 200 | 164.45 |
| 06/01/2026 16:41 | 50 | 164.45 |
| 06/01/2026 16:41 | 115 | 164.45 |
| 06/01/2026 16:41 | 64 | 164.45 |
| 06/01/2026 16:40 | 2 | 164.45 |
| 06/01/2026 16:40 | 14 | 164.35 |
| 06/01/2026 16:39 | 56 | 164.35 |
| 06/01/2026 16:39 | 39 | 164.30 |
| 06/01/2026 16:39 | 3 | 164.25 |
| 06/01/2026 16:39 | 132 | 164.20 |
| 06/01/2026 16:39 | 58 | 164.20 |
| 06/01/2026 16:39 | 10 | 164.20 |
| 06/01/2026 16:39 | 55 | 164.20 |
| 06/01/2026 16:39 | 3 | 164.20 |
| 06/01/2026 16:38 | 71 | 164.15 |
| 06/01/2026 16:38 | 57 | 164.15 |
| 06/01/2026 16:38 | 123 | 164.15 |
| 06/01/2026 16:38 | 71 | 164.15 |
| 06/01/2026 16:38 | 3 | 164.15 |
| 06/01/2026 16:38 | 14 | 164.15 |
| 06/01/2026 16:38 | 134 | 164.15 |
| 06/01/2026 16:38 | 35 | 164.15 |
| 06/01/2026 16:38 | 1 | 164.10 |
| 06/01/2026 16:38 | 3 | 164.10 |
| 06/01/2026 16:38 | 70 | 164.10 |
| 06/01/2026 16:37 | 19 | 164.10 |
| 06/01/2026 16:37 | 50 | 164.15 |
| 06/01/2026 16:37 | 10 | 164.15 |
| 06/01/2026 16:37 | 54 | 164.15 |
| 06/01/2026 16:37 | 54 | 164.15 |
| 06/01/2026 16:37 | 24 | 164.15 |
| 06/01/2026 16:37 | 11 | 164.15 |
| 06/01/2026 16:37 | 50 | 164.15 |
| 06/01/2026 16:37 | 3 | 164.20 |
| 06/01/2026 16:36 | 76 | 164.25 |
| 06/01/2026 16:36 | 111 | 164.30 |
| 06/01/2026 16:36 | 3 | 164.30 |
| 06/01/2026 16:36 | 124 | 164.25 |
| 06/01/2026 16:36 | 25 | 164.25 |
| 06/01/2026 16:36 | 72 | 164.25 |
| 06/01/2026 16:36 | 10 | 164.25 |
| 06/01/2026 16:36 | 19 | 164.20 |
| 06/01/2026 16:36 | 111 | 164.20 |
| 06/01/2026 16:36 | 49 | 164.20 |