Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:32:21
|
Bid
05/15/2026 -
17:40:00
|
Bid Volume |
Ask
05/15/2026 -
20:36:00
|
Ask Volume |
|---|---|---|---|---|
|
155.60
-0.95
(
-0.61% )
|
151.25
|
31 |
151.25
|
158 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:30 | 1172 | 155.60 |
| 05/15/2026 17:30 | 1581 | 155.60 |
| 05/15/2026 17:30 | 19 | 155.60 |
| 05/15/2026 17:30 | 186 | 155.60 |
| 05/15/2026 17:30 | 139 | 155.60 |
| 05/15/2026 17:30 | 171 | 155.60 |
| 05/15/2026 17:30 | 198 | 155.60 |
| 05/15/2026 17:30 | 136 | 155.60 |
| 05/15/2026 17:30 | 44 | 155.60 |
| 05/15/2026 17:30 | 87 | 155.60 |
| 05/15/2026 17:30 | 316 | 155.60 |
| 05/15/2026 17:30 | 1 | 155.60 |
| 05/15/2026 17:30 | 989 | 155.60 |
| 05/15/2026 17:30 | 213 | 155.60 |
| 05/15/2026 17:30 | 247 | 155.60 |
| 05/15/2026 17:30 | 135 | 155.60 |
| 05/15/2026 17:30 | 62 | 155.60 |
| 05/15/2026 17:30 | 38 | 155.60 |
| 05/15/2026 17:30 | 26 | 155.60 |
| 05/15/2026 17:30 | 86 | 155.60 |
| 05/15/2026 17:30 | 180 | 155.60 |
| 05/15/2026 17:30 | 177 | 155.60 |
| 05/15/2026 17:30 | 298 | 155.60 |
| 05/15/2026 17:30 | 1 | 155.60 |
| 05/15/2026 17:30 | 292 | 155.60 |
| 05/15/2026 17:30 | 152 | 155.60 |
| 05/15/2026 17:30 | 891 | 155.60 |
| 05/15/2026 17:30 | 624 | 155.60 |
| 05/15/2026 17:30 | 1670 | 155.60 |
| 05/15/2026 17:30 | 6311 | 155.60 |
| 05/15/2026 17:30 | 3100 | 155.60 |
| 05/15/2026 17:30 | 1943 | 155.60 |
| 05/15/2026 17:30 | 2217 | 155.60 |
| 05/15/2026 17:30 | 1298 | 155.60 |
| 05/15/2026 17:30 | 656 | 155.60 |
| 05/15/2026 17:30 | 1639 | 155.60 |
| 05/15/2026 17:30 | 327 | 155.60 |
| 05/15/2026 17:30 | 375 | 155.60 |
| 05/15/2026 17:30 | 615 | 155.60 |
| 05/15/2026 17:30 | 450 | 155.60 |
| 05/15/2026 17:30 | 1 | 155.60 |
| 05/15/2026 17:30 | 1 | 155.60 |
| 05/15/2026 17:30 | 86 | 155.60 |
| 05/15/2026 17:30 | 180 | 155.60 |
| 05/15/2026 17:30 | 782 | 155.60 |
| 05/15/2026 17:30 | 179 | 155.60 |
| 05/15/2026 17:30 | 666 | 155.60 |
| 05/15/2026 17:30 | 764 | 155.60 |
| 05/15/2026 17:30 | 1096 | 155.60 |
| 05/15/2026 17:30 | 284 | 155.60 |
| 05/15/2026 17:30 | 915 | 155.60 |
| 05/15/2026 17:30 | 1306 | 155.60 |
| 05/15/2026 17:30 | 874 | 155.60 |
| 05/15/2026 17:30 | 12585 | 155.60 |
| 05/15/2026 17:30 | 75 | 155.60 |
| 05/15/2026 17:30 | 964 | 155.60 |
| 05/15/2026 17:30 | 72 | 155.60 |
| 05/15/2026 17:30 | 86 | 155.60 |
| 05/15/2026 17:30 | 474 | 155.60 |
| 05/15/2026 17:30 | 156 | 155.60 |
| 05/15/2026 17:30 | 26 | 155.60 |
| 05/15/2026 17:30 | 847 | 155.60 |
| 05/15/2026 17:30 | 447 | 155.60 |
| 05/15/2026 17:30 | 530 | 155.60 |
| 05/15/2026 17:30 | 705 | 155.60 |
| 05/15/2026 17:30 | 337 | 155.60 |
| 05/15/2026 17:30 | 85 | 155.60 |
| 05/15/2026 17:30 | 168 | 155.60 |
| 05/15/2026 17:30 | 15 | 155.60 |
| 05/15/2026 17:30 | 85 | 155.60 |
| 05/15/2026 17:30 | 85 | 155.60 |
| 05/15/2026 17:30 | 949 | 155.60 |
| 05/15/2026 17:30 | 591 | 155.60 |
| 05/15/2026 17:30 | 89 | 155.60 |
| 05/15/2026 17:30 | 617 | 155.60 |
| 05/15/2026 17:30 | 29 | 155.60 |
| 05/15/2026 17:30 | 1649 | 155.60 |
| 05/15/2026 17:30 | 42 | 155.60 |
| 05/15/2026 17:30 | 1090 | 155.60 |
| 05/15/2026 17:30 | 995 | 155.60 |
| 05/15/2026 17:30 | 716 | 155.60 |
| 05/15/2026 17:30 | 1207 | 155.60 |
| 05/15/2026 17:30 | 1303 | 155.60 |
| 05/15/2026 17:30 | 588 | 155.60 |
| 05/15/2026 17:30 | 185 | 155.60 |
| 05/15/2026 17:30 | 458 | 155.60 |
| 05/15/2026 17:30 | 1154 | 155.60 |
| 05/15/2026 17:30 | 343 | 155.60 |
| 05/15/2026 17:30 | 625 | 155.60 |
| 05/15/2026 17:30 | 458 | 155.60 |
| 05/15/2026 17:30 | 1258 | 155.60 |
| 05/15/2026 17:30 | 1659 | 155.60 |
| 05/15/2026 17:30 | 310 | 155.60 |
| 05/15/2026 17:30 | 1259 | 155.60 |
| 05/15/2026 17:30 | 639 | 155.60 |
| 05/15/2026 17:30 | 361 | 155.60 |
| 05/15/2026 17:30 | 1554 | 155.60 |
| 05/15/2026 17:30 | 1172 | 155.60 |
| 05/15/2026 17:30 | 200 | 155.60 |
| 05/15/2026 17:30 | 579 | 155.60 |
| 05/15/2026 17:30 | 1303 | 155.60 |
| 05/15/2026 17:30 | 75 | 155.60 |
| 05/15/2026 17:30 | 1729 | 155.60 |
| 05/15/2026 17:30 | 914 | 155.60 |
| 05/15/2026 17:30 | 2 | 155.60 |
| 05/15/2026 17:30 | 36 | 155.60 |
| 05/15/2026 17:30 | 77 | 155.60 |
| 05/15/2026 17:30 | 149 | 155.60 |
| 05/15/2026 17:30 | 1 | 155.60 |
| 05/15/2026 17:30 | 1 | 155.60 |
| 05/15/2026 17:30 | 313 | 155.60 |
| 05/15/2026 17:30 | 847 | 155.60 |
| 05/15/2026 17:30 | 971 | 155.60 |
| 05/15/2026 17:30 | 234 | 155.60 |
| 05/15/2026 17:30 | 1652 | 155.60 |
| 05/15/2026 17:30 | 30 | 155.60 |
| 05/15/2026 17:30 | 3437 | 155.60 |
| 05/15/2026 17:30 | 33 | 155.60 |
| 05/15/2026 17:30 | 9142 | 155.60 |
| 05/15/2026 17:30 | 298 | 155.60 |
| 05/15/2026 17:30 | 521 | 155.60 |
| 05/15/2026 17:30 | 521 | 155.60 |
| 05/15/2026 17:30 | 266 | 155.60 |
| 05/15/2026 17:30 | 181 | 155.60 |
| 05/15/2026 17:30 | 74 | 155.60 |
| 05/15/2026 17:30 | 169 | 155.60 |
| 05/15/2026 17:30 | 1345 | 155.60 |
| 05/15/2026 17:30 | 486 | 155.60 |
| 05/15/2026 17:30 | 521 | 155.60 |
| 05/15/2026 17:30 | 521 | 155.60 |
| 05/15/2026 17:30 | 521 | 155.60 |
| 05/15/2026 17:30 | 1401 | 155.60 |
| 05/15/2026 17:30 | 521 | 155.60 |
| 05/15/2026 17:30 | 329 | 155.60 |
| 05/15/2026 17:30 | 521 | 155.60 |
| 05/15/2026 17:30 | 121 | 155.60 |
| 05/15/2026 17:30 | 921 | 155.60 |
| 05/15/2026 17:30 | 232 | 155.60 |
| 05/15/2026 17:30 | 4214 | 155.60 |
| 05/15/2026 17:30 | 433 | 155.60 |
| 05/15/2026 17:30 | 17313 | 155.60 |
| 05/15/2026 17:30 | 545 | 155.60 |
| 05/15/2026 17:30 | 37 | 155.60 |
| 05/15/2026 17:30 | 39 | 155.60 |
| 05/15/2026 17:30 | 1074 | 155.60 |
| 05/15/2026 17:30 | 46 | 155.60 |
| 05/15/2026 17:30 | 355 | 155.60 |
| 05/15/2026 17:30 | 313 | 155.60 |
| 05/15/2026 17:30 | 9 | 155.60 |
| 05/15/2026 17:30 | 16 | 155.60 |
| 05/15/2026 17:30 | 23 | 155.60 |
| 05/15/2026 17:30 | 173 | 155.60 |
| 05/15/2026 17:30 | 411 | 155.60 |
| 05/15/2026 17:30 | 1778 | 155.60 |
| 05/15/2026 17:30 | 44 | 155.60 |
| 05/15/2026 17:30 | 2267 | 155.60 |
| 05/15/2026 17:30 | 1262 | 155.60 |
| 05/15/2026 17:30 | 1313 | 155.60 |
| 05/15/2026 17:30 | 7226 | 155.60 |
| 05/15/2026 17:30 | 91 | 155.60 |
| 05/15/2026 17:30 | 257 | 155.60 |
| 05/15/2026 17:30 | 3900 | 155.60 |
| 05/15/2026 17:30 | 101 | 155.60 |
| 05/15/2026 17:30 | 2499 | 155.60 |
| 05/15/2026 17:30 | 3098 | 155.60 |
| 05/15/2026 17:30 | 29 | 155.60 |
| 05/15/2026 17:30 | 591 | 155.60 |
| 05/15/2026 17:30 | 257 | 155.60 |
| 05/15/2026 17:30 | 49 | 155.60 |
| 05/15/2026 17:30 | 207 | 155.60 |
| 05/15/2026 17:30 | 6561 | 155.60 |
| 05/15/2026 17:30 | 235 | 155.60 |
| 05/15/2026 17:30 | 42 | 155.60 |
| 05/15/2026 17:30 | 298 | 155.60 |
| 05/15/2026 17:30 | 1003 | 155.60 |
| 05/15/2026 17:30 | 2566 | 155.60 |
| 05/15/2026 17:30 | 3384 | 155.60 |
| 05/15/2026 17:30 | 849 | 155.60 |
| 05/15/2026 17:30 | 10215 | 155.60 |
| 05/15/2026 17:30 | 1888 | 155.60 |
| 05/15/2026 17:30 | 2897 | 155.60 |
| 05/15/2026 17:30 | 450 | 155.60 |
| 05/15/2026 17:30 | 9809 | 155.60 |
| 05/15/2026 17:30 | 2384 | 155.60 |
| 05/15/2026 17:30 | 15147 | 155.60 |
| 05/15/2026 17:30 | 3907 | 155.60 |
| 05/15/2026 17:30 | 5800 | 155.60 |
| 05/15/2026 17:30 | 69 | 155.60 |
| 05/15/2026 17:30 | 310 | 155.60 |
| 05/15/2026 17:30 | 4914 | 155.60 |
| 05/15/2026 17:30 | 12589 | 155.60 |
| 05/15/2026 17:30 | 1858 | 155.60 |
| 05/15/2026 17:30 | 886 | 155.60 |
| 05/15/2026 17:30 | 94 | 155.60 |
| 05/15/2026 17:30 | 94 | 155.60 |
| 05/15/2026 17:30 | 2318 | 155.60 |
| 05/15/2026 17:30 | 127 | 155.60 |
| 05/15/2026 17:30 | 175 | 155.60 |
| 05/15/2026 17:30 | 617 | 155.60 |
| 05/15/2026 17:30 | 220 | 155.60 |
| 05/15/2026 17:30 | 6323 | 155.60 |
| 05/15/2026 17:30 | 588 | 155.60 |
| 05/15/2026 17:30 | 394 | 155.60 |
| 05/15/2026 17:30 | 38 | 155.60 |
| 05/15/2026 17:30 | 40 | 155.60 |
| 05/15/2026 17:30 | 265 | 155.60 |
| 05/15/2026 17:30 | 545 | 155.60 |
| 05/15/2026 17:30 | 130 | 155.60 |
| 05/15/2026 17:30 | 102 | 155.60 |
| 05/15/2026 17:30 | 30 | 155.60 |
| 05/15/2026 17:30 | 142 | 155.60 |
| 05/15/2026 17:30 | 39 | 155.60 |
| 05/15/2026 17:30 | 73 | 155.60 |
| 05/15/2026 17:30 | 14 | 155.60 |
| 05/15/2026 17:30 | 121 | 155.60 |
| 05/15/2026 17:30 | 627 | 155.60 |
| 05/15/2026 17:30 | 1 | 155.60 |
| 05/15/2026 17:30 | 1 | 155.60 |
| 05/15/2026 17:30 | 8 | 155.60 |
| 05/15/2026 17:30 | 1 | 155.60 |
| 05/15/2026 17:30 | 69 | 155.60 |
| 05/15/2026 17:30 | 243 | 155.60 |
| 05/15/2026 17:30 | 160 | 155.60 |
| 05/15/2026 17:30 | 2927 | 155.60 |
| 05/15/2026 17:30 | 302 | 155.60 |
| 05/15/2026 17:30 | 1161 | 155.60 |
| 05/15/2026 17:30 | 38 | 155.60 |
| 05/15/2026 17:30 | 73 | 155.60 |
| 05/15/2026 17:30 | 211 | 155.60 |
| 05/15/2026 17:30 | 195 | 155.60 |
| 05/15/2026 17:30 | 179 | 155.60 |
| 05/15/2026 17:30 | 713 | 155.60 |
| 05/15/2026 17:30 | 231 | 155.60 |
| 05/15/2026 17:30 | 662 | 155.60 |
| 05/15/2026 17:30 | 385 | 155.60 |
| 05/15/2026 17:30 | 451 | 155.60 |
| 05/15/2026 17:30 | 34 | 155.60 |
| 05/15/2026 17:30 | 4 | 155.60 |
| 05/15/2026 17:30 | 34 | 155.60 |
| 05/15/2026 17:30 | 114 | 155.60 |
| 05/15/2026 17:30 | 155 | 155.60 |
| 05/15/2026 17:30 | 157 | 155.60 |
| 05/15/2026 17:30 | 469 | 155.60 |
| 05/15/2026 17:30 | 1320 | 155.60 |
| 05/15/2026 17:30 | 101 | 155.60 |
| 05/15/2026 17:30 | 401 | 155.60 |
| 05/15/2026 17:30 | 14 | 155.60 |
| 05/15/2026 17:30 | 17675 | 155.60 |
| 05/15/2026 17:30 | 4993 | 155.60 |
| 05/15/2026 17:30 | 541 | 155.60 |
| 05/15/2026 17:30 | 77 | 155.60 |
| 05/15/2026 17:30 | 4 | 155.60 |
| 05/15/2026 17:30 | 5032 | 155.60 |
| 05/15/2026 17:30 | 331 | 155.60 |
| 05/15/2026 17:30 | 1586 | 155.60 |
| 05/15/2026 17:30 | 4718 | 155.60 |
| 05/15/2026 17:30 | 1553 | 155.60 |
| 05/15/2026 17:30 | 43 | 155.60 |
| 05/15/2026 17:30 | 13 | 155.60 |
| 05/15/2026 17:30 | 267 | 155.60 |
| 05/15/2026 17:30 | 95 | 155.60 |
| 05/15/2026 17:30 | 341 | 155.60 |
| 05/15/2026 17:30 | 112 | 155.60 |
| 05/15/2026 17:30 | 14 | 155.60 |
| 05/15/2026 17:30 | 1363 | 155.60 |
| 05/15/2026 17:30 | 310 | 155.60 |
| 05/15/2026 17:30 | 133 | 155.60 |
| 05/15/2026 17:30 | 9413 | 155.60 |
| 05/15/2026 17:30 | 2128 | 155.60 |
| 05/15/2026 17:30 | 918 | 155.60 |
| 05/15/2026 17:30 | 1521 | 155.60 |
| 05/15/2026 17:30 | 223 | 155.60 |
| 05/15/2026 17:30 | 187 | 155.60 |
| 05/15/2026 17:30 | 186 | 155.60 |
| 05/15/2026 17:30 | 185 | 155.60 |
| 05/15/2026 17:30 | 189 | 155.60 |
| 05/15/2026 17:30 | 187 | 155.60 |
| 05/15/2026 17:30 | 188 | 155.60 |
| 05/15/2026 17:30 | 184 | 155.60 |
| 05/15/2026 17:30 | 189 | 155.60 |
| 05/15/2026 17:30 | 350 | 155.60 |
| 05/15/2026 17:30 | 2953 | 155.60 |
| 05/15/2026 17:30 | 143 | 155.60 |
| 05/15/2026 17:30 | 503 | 155.60 |
| 05/15/2026 17:30 | 7816 | 155.60 |
| 05/15/2026 17:30 | 193 | 155.60 |
| 05/15/2026 17:30 | 8 | 155.60 |
| 05/15/2026 17:30 | 19 | 155.60 |
| 05/15/2026 17:30 | 13 | 155.60 |
| 05/15/2026 17:30 | 87 | 155.60 |
| 05/15/2026 17:30 | 27 | 155.60 |
| 05/15/2026 17:30 | 16 | 155.60 |
| 05/15/2026 17:30 | 197 | 155.60 |
| 05/15/2026 17:30 | 59 | 155.60 |
| 05/15/2026 17:30 | 5731 | 155.60 |
| 05/15/2026 17:30 | 16399 | 155.60 |
| 05/15/2026 17:30 | 912 | 155.60 |
| 05/15/2026 17:30 | 265 | 155.60 |
| 05/15/2026 17:30 | 737 | 155.60 |
| 05/15/2026 17:30 | 291 | 155.60 |
| 05/15/2026 17:30 | 47 | 155.60 |
| 05/15/2026 17:30 | 1907 | 155.60 |
| 05/15/2026 17:30 | 272 | 155.60 |
| 05/15/2026 17:30 | 150 | 155.60 |
| 05/15/2026 17:30 | 10 | 155.60 |
| 05/15/2026 17:30 | 52 | 155.60 |
| 05/15/2026 17:30 | 178 | 155.60 |
| 05/15/2026 17:30 | 205 | 155.60 |
| 05/15/2026 17:30 | 5 | 155.60 |
| 05/15/2026 17:30 | 23 | 155.60 |
| 05/15/2026 17:30 | 1184 | 155.60 |
| 05/15/2026 17:30 | 60 | 155.60 |
| 05/15/2026 17:30 | 17404 | 155.60 |
| 05/15/2026 17:30 | 825 | 155.60 |
| 05/15/2026 17:30 | 321 | 155.60 |
| 05/15/2026 17:30 | 3639 | 155.60 |
| 05/15/2026 17:30 | 896 | 155.60 |
| 05/15/2026 17:30 | 112 | 155.60 |
| 05/15/2026 17:30 | 14 | 155.60 |
| 05/15/2026 17:30 | 45 | 155.60 |
| 05/15/2026 17:30 | 82 | 155.60 |
| 05/15/2026 17:30 | 23 | 155.60 |
| 05/15/2026 17:30 | 63 | 155.60 |
| 05/15/2026 17:30 | 14584 | 155.60 |
| 05/15/2026 17:30 | 7909 | 155.60 |
| 05/15/2026 17:30 | 100 | 155.60 |
| 05/15/2026 17:30 | 117 | 155.60 |
| 05/15/2026 17:30 | 2647 | 155.60 |
| 05/15/2026 17:30 | 10000 | 155.60 |
| 05/15/2026 17:30 | 7 | 155.60 |
| 05/15/2026 17:30 | 1256 | 155.60 |
| 05/15/2026 17:30 | 134 | 155.60 |
| 05/15/2026 17:30 | 991 | 155.60 |
| 05/15/2026 17:30 | 1004 | 155.60 |
| 05/15/2026 17:30 | 509 | 155.60 |
| 05/15/2026 17:30 | 493 | 155.60 |
| 05/15/2026 17:30 | 965 | 155.60 |
| 05/15/2026 17:30 | 80 | 155.60 |
| 05/15/2026 17:19 | 143 | 155.25 |
| 05/15/2026 17:19 | 1 | 155.25 |
| 05/15/2026 17:19 | 38 | 155.15 |
| 05/15/2026 17:19 | 10 | 155.25 |
| 05/15/2026 17:19 | 47 | 155.25 |
| 05/15/2026 17:19 | 70 | 155.25 |
| 05/15/2026 17:19 | 21 | 155.20 |
| 05/15/2026 17:19 | 40 | 155.25 |
| 05/15/2026 17:19 | 4 | 155.25 |
| 05/15/2026 17:19 | 136 | 155.25 |
| 05/15/2026 17:19 | 89 | 155.30 |
| 05/15/2026 17:19 | 64 | 155.30 |
| 05/15/2026 17:19 | 102 | 155.30 |
| 05/15/2026 17:19 | 244 | 155.30 |
| 05/15/2026 17:19 | 70 | 155.15 |
| 05/15/2026 17:19 | 40 | 155.15 |
| 05/15/2026 17:18 | 178 | 155.10 |
| 05/15/2026 17:18 | 178 | 155.10 |
| 05/15/2026 17:18 | 62 | 155.10 |
| 05/15/2026 17:18 | 116 | 155.10 |
| 05/15/2026 17:18 | 11 | 155.05 |
| 05/15/2026 17:18 | 42 | 155.05 |
| 05/15/2026 17:18 | 106 | 155.05 |
| 05/15/2026 17:18 | 65 | 155.05 |
| 05/15/2026 17:18 | 89 | 155.05 |
| 05/15/2026 17:18 | 1 | 155.05 |
| 05/15/2026 17:18 | 174 | 155.10 |
| 05/15/2026 17:18 | 127 | 155.10 |
| 05/15/2026 17:18 | 50 | 155.10 |
| 05/15/2026 17:18 | 149 | 155.10 |
| 05/15/2026 17:18 | 3 | 155.10 |
| 05/15/2026 17:18 | 102 | 155.10 |
| 05/15/2026 17:18 | 135 | 155.10 |
| 05/15/2026 17:18 | 244 | 155.10 |
| 05/15/2026 17:17 | 14 | 155.10 |
| 05/15/2026 17:17 | 52 | 155.10 |
| 05/15/2026 17:17 | 124 | 155.10 |
| 05/15/2026 17:17 | 195 | 155.05 |
| 05/15/2026 17:17 | 1 | 155.05 |
| 05/15/2026 17:17 | 42 | 155.05 |
| 05/15/2026 17:17 | 52 | 155.05 |
| 05/15/2026 17:17 | 125 | 155.05 |
| 05/15/2026 17:17 | 2 | 155.10 |
| 05/15/2026 17:17 | 100 | 155.10 |
| 05/15/2026 17:16 | 49 | 155.15 |
| 05/15/2026 17:16 | 70 | 155.20 |
| 05/15/2026 17:16 | 306 | 155.20 |
| 05/15/2026 17:16 | 147 | 155.20 |
| 05/15/2026 17:16 | 105 | 155.20 |
| 05/15/2026 17:16 | 2 | 155.20 |
| 05/15/2026 17:16 | 28 | 155.25 |
| 05/15/2026 17:16 | 65 | 155.25 |
| 05/15/2026 17:16 | 186 | 155.25 |
| 05/15/2026 17:16 | 41 | 155.20 |
| 05/15/2026 17:16 | 10 | 155.20 |
| 05/15/2026 17:16 | 98 | 155.20 |
| 05/15/2026 17:15 | 200 | 155.20 |
| 05/15/2026 17:15 | 2 | 155.20 |
| 05/15/2026 17:15 | 129 | 155.25 |
| 05/15/2026 17:15 | 61 | 155.25 |
| 05/15/2026 17:15 | 220 | 155.25 |
| 05/15/2026 17:15 | 134 | 155.25 |
| 05/15/2026 17:15 | 95 | 155.25 |
| 05/15/2026 17:15 | 81 | 155.25 |
| 05/15/2026 17:15 | 70 | 155.25 |
| 05/15/2026 17:15 | 130 | 155.30 |
| 05/15/2026 17:15 | 2 | 155.30 |
| 05/15/2026 17:14 | 12 | 155.30 |
| 05/15/2026 17:14 | 42 | 155.30 |
| 05/15/2026 17:14 | 86 | 155.30 |
| 05/15/2026 17:14 | 143 | 155.30 |
| 05/15/2026 17:14 | 84 | 155.25 |
| 05/15/2026 17:14 | 2 | 155.25 |
| 05/15/2026 17:14 | 17 | 155.25 |
| 05/15/2026 17:14 | 16 | 155.25 |
| 05/15/2026 17:14 | 188 | 155.25 |
| 05/15/2026 17:14 | 100 | 155.25 |
| 05/15/2026 17:14 | 70 | 155.25 |
| 05/15/2026 17:14 | 92 | 155.30 |
| 05/15/2026 17:14 | 55 | 155.35 |
| 05/15/2026 17:14 | 95 | 155.35 |
| 05/15/2026 17:14 | 206 | 155.45 |
| 05/15/2026 17:14 | 1 | 155.45 |
| 05/15/2026 17:14 | 7 | 155.45 |
| 05/15/2026 17:14 | 56 | 155.45 |
| 05/15/2026 17:14 | 35 | 155.45 |
| 05/15/2026 17:14 | 70 | 155.45 |
| 05/15/2026 17:13 | 13 | 155.35 |
| 05/15/2026 17:13 | 58 | 155.35 |
| 05/15/2026 17:13 | 12 | 155.35 |
| 05/15/2026 17:13 | 135 | 155.35 |
| 05/15/2026 17:13 | 24 | 155.30 |
| 05/15/2026 17:13 | 2 | 155.30 |
| 05/15/2026 17:13 | 40 | 155.30 |
| 05/15/2026 17:13 | 62 | 155.30 |
| 05/15/2026 17:13 | 70 | 155.30 |
| 05/15/2026 17:13 | 173 | 155.30 |
| 05/15/2026 17:13 | 195 | 155.30 |
| 05/15/2026 17:13 | 24 | 155.30 |
| 05/15/2026 17:13 | 76 | 155.30 |
| 05/15/2026 17:13 | 192 | 155.30 |
| 05/15/2026 17:13 | 95 | 155.30 |
| 05/15/2026 17:13 | 26 | 155.30 |
| 05/15/2026 17:13 | 130 | 155.30 |
| 05/15/2026 17:13 | 33 | 155.30 |
| 05/15/2026 17:12 | 57 | 155.25 |
| 05/15/2026 17:12 | 52 | 155.25 |
| 05/15/2026 17:12 | 70 | 155.25 |
| 05/15/2026 17:12 | 100 | 155.25 |
| 05/15/2026 17:12 | 56 | 155.40 |
| 05/15/2026 17:12 | 244 | 155.40 |
| 05/15/2026 17:12 | 60 | 155.40 |
| 05/15/2026 17:11 | 116 | 155.45 |
| 05/15/2026 17:11 | 5 | 155.45 |
| 05/15/2026 17:11 | 95 | 155.45 |
| 05/15/2026 17:11 | 70 | 155.45 |
| 05/15/2026 17:11 | 80 | 155.45 |
| 05/15/2026 17:11 | 133 | 155.45 |
| 05/15/2026 17:11 | 1 | 155.45 |
| 05/15/2026 17:11 | 100 | 155.45 |
| 05/15/2026 17:11 | 61 | 155.50 |
| 05/15/2026 17:11 | 110 | 155.55 |
| 05/15/2026 17:10 | 95 | 155.60 |
| 05/15/2026 17:10 | 6 | 155.60 |
| 05/15/2026 17:10 | 153 | 155.55 |
| 05/15/2026 17:10 | 244 | 155.55 |
| 05/15/2026 17:10 | 103 | 155.55 |
| 05/15/2026 17:10 | 77 | 155.55 |
| 05/15/2026 17:10 | 5 | 155.55 |
| 05/15/2026 17:10 | 35 | 155.55 |
| 05/15/2026 17:10 | 99 | 155.55 |
| 05/15/2026 17:10 | 47 | 155.50 |
| 05/15/2026 17:09 | 87 | 155.55 |
| 05/15/2026 17:09 | 119 | 155.55 |
| 05/15/2026 17:09 | 11 | 155.50 |
| 05/15/2026 17:09 | 14 | 155.50 |
| 05/15/2026 17:09 | 18 | 155.50 |
| 05/15/2026 17:08 | 150 | 155.45 |
| 05/15/2026 17:08 | 59 | 155.45 |
| 05/15/2026 17:08 | 41 | 155.40 |
| 05/15/2026 17:08 | 71 | 155.40 |
| 05/15/2026 17:08 | 12 | 155.40 |
| 05/15/2026 17:08 | 130 | 155.40 |
| 05/15/2026 17:08 | 19 | 155.40 |
| 05/15/2026 17:08 | 39 | 155.40 |
| 05/15/2026 17:08 | 87 | 155.40 |
| 05/15/2026 17:08 | 100 | 155.40 |
| 05/15/2026 17:06 | 95 | 155.50 |
| 05/15/2026 17:06 | 6 | 155.50 |
| 05/15/2026 17:06 | 70 | 155.50 |
| 05/15/2026 17:06 | 115 | 155.50 |
| 05/15/2026 17:06 | 961 | 155.50 |
| 05/15/2026 17:06 | 13 | 155.50 |
| 05/15/2026 17:06 | 95 | 155.50 |
| 05/15/2026 17:06 | 50 | 155.50 |
| 05/15/2026 17:06 | 11 | 155.50 |
| 05/15/2026 17:06 | 61 | 155.50 |
| 05/15/2026 17:06 | 37 | 155.50 |
| 05/15/2026 17:05 | 89 | 155.50 |
| 05/15/2026 17:05 | 1 | 155.55 |
| 05/15/2026 17:05 | 130 | 155.55 |
| 05/15/2026 17:05 | 36 | 155.55 |
| 05/15/2026 17:04 | 51 | 155.60 |
| 05/15/2026 17:04 | 131 | 155.60 |
| 05/15/2026 17:04 | 95 | 155.60 |
| 05/15/2026 17:04 | 68 | 155.60 |
| 05/15/2026 17:04 | 10 | 155.60 |
| 05/15/2026 17:04 | 3 | 155.60 |
| 05/15/2026 17:04 | 6 | 155.60 |
| 05/15/2026 17:04 | 125 | 155.60 |
| 05/15/2026 17:03 | 100 | 155.55 |
| 05/15/2026 17:03 | 42 | 155.55 |
| 05/15/2026 17:03 | 121 | 155.55 |
| 05/15/2026 17:03 | 131 | 155.50 |
| 05/15/2026 17:03 | 69 | 155.50 |
| 05/15/2026 17:03 | 954 | 155.50 |
| 05/15/2026 17:03 | 46 | 155.50 |
| 05/15/2026 17:03 | 95 | 155.50 |
| 05/15/2026 17:02 | 336 | 155.60 |
| 05/15/2026 17:02 | 130 | 155.60 |
| 05/15/2026 17:02 | 10 | 155.60 |
| 05/15/2026 17:02 | 70 | 155.60 |
| 05/15/2026 17:02 | 133 | 155.60 |
| 05/15/2026 17:02 | 72 | 155.60 |
| 05/15/2026 17:02 | 195 | 155.60 |
| 05/15/2026 17:02 | 54 | 155.60 |
| 05/15/2026 17:02 | 63 | 155.60 |
| 05/15/2026 17:02 | 195 | 155.60 |
| 05/15/2026 17:02 | 109 | 155.60 |
| 05/15/2026 17:02 | 73 | 155.60 |
| 05/15/2026 17:02 | 128 | 155.60 |
| 05/15/2026 17:02 | 95 | 155.60 |
| 05/15/2026 17:02 | 42 | 155.60 |
| 05/15/2026 17:02 | 44 | 155.60 |
| 05/15/2026 17:02 | 60 | 155.60 |
| 05/15/2026 17:02 | 70 | 155.60 |
| 05/15/2026 17:02 | 121 | 155.60 |
| 05/15/2026 17:02 | 314 | 155.60 |
| 05/15/2026 17:02 | 124 | 155.60 |
| 05/15/2026 17:02 | 10 | 155.60 |
| 05/15/2026 17:02 | 69 | 155.60 |
| 05/15/2026 17:02 | 195 | 155.60 |
| 05/15/2026 17:02 | 70 | 155.60 |
| 05/15/2026 17:02 | 95 | 155.60 |
| 05/15/2026 17:02 | 123 | 155.60 |
| 05/15/2026 17:02 | 15 | 155.65 |
| 05/15/2026 17:02 | 54 | 155.65 |
| 05/15/2026 17:02 | 195 | 155.65 |
| 05/15/2026 17:02 | 132 | 155.60 |
| 05/15/2026 17:02 | 119 | 155.60 |
| 05/15/2026 17:02 | 70 | 155.60 |
| 05/15/2026 17:02 | 122 | 155.60 |
| 05/15/2026 17:02 | 195 | 155.60 |
| 05/15/2026 17:02 | 98 | 155.60 |
| 05/15/2026 17:02 | 54 | 155.60 |
| 05/15/2026 17:02 | 54 | 155.60 |
| 05/15/2026 17:02 | 3 | 155.65 |
| 05/15/2026 17:02 | 75 | 155.65 |
| 05/15/2026 17:02 | 33 | 155.65 |
| 05/15/2026 17:02 | 5 | 155.65 |
| 05/15/2026 17:02 | 16 | 155.65 |
| 05/15/2026 17:02 | 116 | 155.60 |
| 05/15/2026 17:02 | 72 | 155.55 |
| 05/15/2026 17:02 | 10 | 155.55 |
| 05/15/2026 17:02 | 4 | 155.60 |
| 05/15/2026 17:02 | 1 | 155.60 |
| 05/15/2026 17:02 | 3 | 155.60 |
| 05/15/2026 17:02 | 51 | 155.60 |
| 05/15/2026 17:02 | 42 | 155.60 |
| 05/15/2026 17:02 | 70 | 155.60 |
| 05/15/2026 17:02 | 96 | 155.60 |
| 05/15/2026 17:02 | 34 | 155.60 |
| 05/15/2026 17:02 | 116 | 155.60 |
| 05/15/2026 17:02 | 66 | 155.60 |
| 05/15/2026 17:02 | 195 | 155.60 |
| 05/15/2026 17:02 | 63 | 155.60 |
| 05/15/2026 17:02 | 316 | 155.60 |
| 05/15/2026 17:02 | 41 | 155.55 |
| 05/15/2026 17:02 | 129 | 155.55 |
| 05/15/2026 17:02 | 116 | 155.60 |
| 05/15/2026 17:02 | 98 | 155.60 |
| 05/15/2026 17:02 | 95 | 155.60 |
| 05/15/2026 17:02 | 70 | 155.60 |
| 05/15/2026 17:02 | 195 | 155.60 |
| 05/15/2026 17:02 | 112 | 155.60 |
| 05/15/2026 17:02 | 125 | 155.60 |
| 05/15/2026 17:02 | 70 | 155.60 |
| 05/15/2026 17:02 | 119 | 155.60 |
| 05/15/2026 17:02 | 70 | 155.55 |
| 05/15/2026 17:02 | 119 | 155.55 |
| 05/15/2026 17:02 | 2 | 155.55 |
| 05/15/2026 17:01 | 232 | 155.55 |
| 05/15/2026 17:01 | 13 | 155.60 |
| 05/15/2026 17:01 | 37 | 155.60 |
| 05/15/2026 17:01 | 39 | 155.55 |
| 05/15/2026 17:01 | 68 | 155.55 |
| 05/15/2026 17:01 | 61 | 155.55 |
| 05/15/2026 17:00 | 543 | 155.55 |
| 05/15/2026 17:00 | 186 | 155.55 |
| 05/15/2026 17:00 | 95 | 155.55 |
| 05/15/2026 17:00 | 49 | 155.55 |
| 05/15/2026 17:00 | 127 | 155.55 |
| 05/15/2026 17:00 | 53 | 155.50 |
| 05/15/2026 17:00 | 22 | 155.50 |
| 05/15/2026 17:00 | 129 | 155.45 |
| 05/15/2026 17:00 | 111 | 155.45 |
| 05/15/2026 17:00 | 43 | 155.40 |
| 05/15/2026 17:00 | 70 | 155.45 |
| 05/15/2026 17:00 | 220 | 155.45 |
| 05/15/2026 17:00 | 70 | 155.45 |
| 05/15/2026 17:00 | 95 | 155.45 |
| 05/15/2026 17:00 | 138 | 155.45 |
| 05/15/2026 17:00 | 111 | 155.45 |
| 05/15/2026 17:00 | 70 | 155.45 |
| 05/15/2026 17:00 | 73 | 155.45 |
| 05/15/2026 17:00 | 195 | 155.45 |
| 05/15/2026 17:00 | 125 | 155.45 |
| 05/15/2026 17:00 | 47 | 155.50 |
| 05/15/2026 17:00 | 131 | 155.50 |
| 05/15/2026 17:00 | 95 | 155.50 |
| 05/15/2026 17:00 | 82 | 155.50 |
| 05/15/2026 17:00 | 70 | 155.50 |
| 05/15/2026 17:00 | 62 | 155.50 |
| 05/15/2026 17:00 | 195 | 155.50 |
| 05/15/2026 17:00 | 502 | 155.55 |
| 05/15/2026 17:00 | 132 | 155.55 |
| 05/15/2026 17:00 | 66 | 155.55 |
| 05/15/2026 17:00 | 79 | 155.55 |
| 05/15/2026 17:00 | 26 | 155.55 |
| 05/15/2026 17:00 | 133 | 155.55 |
| 05/15/2026 17:00 | 2 | 155.50 |
| 05/15/2026 17:00 | 133 | 155.50 |
| 05/15/2026 17:00 | 32 | 155.55 |
| 05/15/2026 17:00 | 508 | 155.60 |
| 05/15/2026 17:00 | 75 | 155.60 |
| 05/15/2026 17:00 | 195 | 155.60 |
| 05/15/2026 17:00 | 48 | 155.60 |
| 05/15/2026 17:00 | 26 | 155.60 |
| 05/15/2026 17:00 | 131 | 155.60 |
| 05/15/2026 17:00 | 53 | 155.60 |
| 05/15/2026 17:00 | 26 | 155.60 |
| 05/15/2026 17:00 | 69 | 155.60 |
| 05/15/2026 17:00 | 10 | 155.55 |
| 05/15/2026 17:00 | 29 | 155.55 |
| 05/15/2026 17:00 | 132 | 155.55 |
| 05/15/2026 17:00 | 25 | 155.50 |
| 05/15/2026 17:00 | 287 | 155.50 |
| 05/15/2026 17:00 | 761 | 155.50 |
| 05/15/2026 17:00 | 129 | 155.50 |
| 05/15/2026 17:00 | 126 | 155.45 |
| 05/15/2026 17:00 | 2 | 155.45 |
| 05/15/2026 17:00 | 98 | 155.45 |
| 05/15/2026 17:00 | 14 | 155.45 |
| 05/15/2026 17:00 | 39 | 155.45 |
| 05/15/2026 17:00 | 31 | 155.45 |
| 05/15/2026 17:00 | 104 | 155.45 |
| 05/15/2026 17:00 | 64 | 155.45 |
| 05/15/2026 17:00 | 99 | 155.45 |
| 05/15/2026 17:00 | 70 | 155.45 |
| 05/15/2026 17:00 | 49 | 155.45 |
| 05/15/2026 17:00 | 26 | 155.45 |
| 05/15/2026 17:00 | 1 | 155.50 |
| 05/15/2026 17:00 | 131 | 155.50 |
| 05/15/2026 16:59 | 4 | 155.50 |
| 05/15/2026 16:59 | 46 | 155.50 |
| 05/15/2026 16:59 | 24 | 155.50 |
| 05/15/2026 16:59 | 57 | 155.50 |
| 05/15/2026 16:59 | 54 | 155.50 |
| 05/15/2026 16:59 | 19 | 155.50 |
| 05/15/2026 16:59 | 3 | 155.50 |
| 05/15/2026 16:59 | 84 | 155.50 |
| 05/15/2026 16:58 | 42 | 155.55 |
| 05/15/2026 16:58 | 28 | 155.55 |
| 05/15/2026 16:58 | 4 | 155.55 |
| 05/15/2026 16:58 | 46 | 155.50 |
| 05/15/2026 16:58 | 93 | 155.50 |
| 05/15/2026 16:58 | 30 | 155.50 |
| 05/15/2026 16:58 | 27 | 155.50 |
| 05/15/2026 16:57 | 15 | 155.55 |
| 05/15/2026 16:57 | 98 | 155.55 |
| 05/15/2026 16:57 | 47 | 155.60 |
| 05/15/2026 16:57 | 30 | 155.55 |
| 05/15/2026 16:57 | 46 | 155.55 |
| 05/15/2026 16:57 | 130 | 155.50 |
| 05/15/2026 16:57 | 36 | 155.50 |
| 05/15/2026 16:57 | 41 | 155.50 |
| 05/15/2026 16:57 | 11 | 155.50 |
| 05/15/2026 16:57 | 172 | 155.50 |
| 05/15/2026 16:57 | 4 | 155.50 |
| 05/15/2026 16:57 | 55 | 155.50 |
| 05/15/2026 16:57 | 30 | 155.55 |
| 05/15/2026 16:57 | 50 | 155.50 |
| 05/15/2026 16:56 | 11 | 155.45 |
| 05/15/2026 16:56 | 2 | 155.45 |
| 05/15/2026 16:56 | 1 | 155.45 |
| 05/15/2026 16:56 | 38 | 155.45 |
| 05/15/2026 16:56 | 49 | 155.45 |
| 05/15/2026 16:56 | 7 | 155.40 |
| 05/15/2026 16:56 | 50 | 155.40 |
| 05/15/2026 16:56 | 14 | 155.40 |
| 05/15/2026 16:56 | 51 | 155.40 |
| 05/15/2026 16:56 | 200 | 155.40 |
| 05/15/2026 16:56 | 70 | 155.40 |
| 05/15/2026 16:56 | 127 | 155.40 |
| 05/15/2026 16:56 | 75 | 155.40 |
| 05/15/2026 16:56 | 54 | 155.40 |
| 05/15/2026 16:56 | 95 | 155.40 |
| 05/15/2026 16:56 | 195 | 155.40 |
| 05/15/2026 16:56 | 125 | 155.35 |
| 05/15/2026 16:56 | 195 | 155.35 |
| 05/15/2026 16:56 | 63 | 155.35 |
| 05/15/2026 16:55 | 73 | 155.35 |
| 05/15/2026 16:55 | 56 | 155.35 |
| 05/15/2026 16:55 | 145 | 155.35 |
| 05/15/2026 16:55 | 70 | 155.35 |
| 05/15/2026 16:55 | 34 | 155.35 |
| 05/15/2026 16:55 | 195 | 155.35 |
| 05/15/2026 16:55 | 122 | 155.35 |
| 05/15/2026 16:55 | 122 | 155.35 |
| 05/15/2026 16:55 | 75 | 155.40 |
| 05/15/2026 16:55 | 70 | 155.40 |
| 05/15/2026 16:55 | 165 | 155.40 |
| 05/15/2026 16:55 | 118 | 155.40 |
| 05/15/2026 16:55 | 195 | 155.40 |
| 05/15/2026 16:55 | 123 | 155.40 |
| 05/15/2026 16:55 | 70 | 155.45 |
| 05/15/2026 16:55 | 14 | 155.45 |
| 05/15/2026 16:55 | 21 | 155.45 |
| 05/15/2026 16:55 | 30 | 155.45 |
| 05/15/2026 16:55 | 32 | 155.50 |
| 05/15/2026 16:55 | 131 | 155.50 |
| 05/15/2026 16:55 | 71 | 155.50 |
| 05/15/2026 16:55 | 44 | 155.50 |
| 05/15/2026 16:55 | 32 | 155.55 |
| 05/15/2026 16:55 | 51 | 155.55 |
| 05/15/2026 16:54 | 15 | 155.50 |
| 05/15/2026 16:54 | 21 | 155.45 |
| 05/15/2026 16:54 | 110 | 155.45 |
| 05/15/2026 16:54 | 8 | 155.45 |
| 05/15/2026 16:54 | 38 | 155.50 |
| 05/15/2026 16:54 | 78 | 155.50 |
| 05/15/2026 16:54 | 262 | 155.50 |
| 05/15/2026 16:54 | 70 | 155.50 |
| 05/15/2026 16:54 | 54 | 155.50 |
| 05/15/2026 16:54 | 161 | 155.50 |
| 05/15/2026 16:54 | 117 | 155.50 |
| 05/15/2026 16:54 | 24 | 155.55 |
| 05/15/2026 16:54 | 38 | 155.55 |
| 05/15/2026 16:54 | 119 | 155.55 |
| 05/15/2026 16:54 | 341 | 155.55 |
| 05/15/2026 16:54 | 70 | 155.55 |
| 05/15/2026 16:54 | 121 | 155.55 |
| 05/15/2026 16:54 | 160 | 155.55 |
| 05/15/2026 16:54 | 1 | 155.55 |
| 05/15/2026 16:54 | 13 | 155.60 |
| 05/15/2026 16:54 | 24 | 155.60 |
| 05/15/2026 16:54 | 37 | 155.60 |
| 05/15/2026 16:54 | 33 | 155.60 |
| 05/15/2026 16:54 | 11 | 155.60 |
| 05/15/2026 16:54 | 37 | 155.60 |
| 05/15/2026 16:54 | 24 | 155.65 |
| 05/15/2026 16:52 | 11 | 155.70 |
| 05/15/2026 16:52 | 56 | 155.70 |
| 05/15/2026 16:52 | 1 | 155.70 |
| 05/15/2026 16:52 | 4 | 155.70 |
| 05/15/2026 16:52 | 21 | 155.60 |
| 05/15/2026 16:52 | 32 | 155.60 |
| 05/15/2026 16:52 | 195 | 155.55 |
| 05/15/2026 16:52 | 210 | 155.55 |
| 05/15/2026 16:52 | 130 | 155.55 |
| 05/15/2026 16:52 | 3 | 155.55 |
| 05/15/2026 16:52 | 98 | 155.50 |
| 05/15/2026 16:52 | 2 | 155.50 |
| 05/15/2026 16:51 | 39 | 155.60 |
| 05/15/2026 16:51 | 36 | 155.60 |
| 05/15/2026 16:51 | 68 | 155.65 |
| 05/15/2026 16:51 | 48 | 155.65 |
| 05/15/2026 16:50 | 20 | 155.60 |
| 05/15/2026 16:50 | 38 | 155.60 |
| 05/15/2026 16:50 | 70 | 155.60 |
| 05/15/2026 16:50 | 111 | 155.60 |
| 05/15/2026 16:50 | 68 | 155.60 |
| 05/15/2026 16:50 | 48 | 155.60 |
| 05/15/2026 16:50 | 37 | 155.60 |
| 05/15/2026 16:50 | 52 | 155.60 |
| 05/15/2026 16:50 | 112 | 155.60 |
| 05/15/2026 16:50 | 195 | 155.60 |
| 05/15/2026 16:50 | 17 | 155.55 |
| 05/15/2026 16:50 | 108 | 155.55 |
| 05/15/2026 16:50 | 70 | 155.55 |
| 05/15/2026 16:50 | 53 | 155.55 |
| 05/15/2026 16:50 | 95 | 155.55 |
| 05/15/2026 16:50 | 33 | 155.55 |
| 05/15/2026 16:50 | 195 | 155.55 |
| 05/15/2026 16:50 | 127 | 155.55 |
| 05/15/2026 16:50 | 24 | 155.60 |
| 05/15/2026 16:50 | 72 | 155.60 |
| 05/15/2026 16:50 | 127 | 155.60 |
| 05/15/2026 16:50 | 58 | 155.60 |
| 05/15/2026 16:50 | 139 | 155.60 |
| 05/15/2026 16:50 | 3 | 155.65 |
| 05/15/2026 16:50 | 20 | 155.65 |
| 05/15/2026 16:50 | 1 | 155.65 |
| 05/15/2026 16:50 | 75 | 155.65 |
| 05/15/2026 16:50 | 44 | 155.65 |
| 05/15/2026 16:50 | 47 | 155.65 |
| 05/15/2026 16:49 | 11 | 155.70 |
| 05/15/2026 16:48 | 177 | 155.75 |
| 05/15/2026 16:48 | 81 | 155.75 |
| 05/15/2026 16:48 | 147 | 155.75 |
| 05/15/2026 16:48 | 1 | 155.80 |
| 05/15/2026 16:47 | 54 | 155.85 |
| 05/15/2026 16:47 | 54 | 155.80 |
| 05/15/2026 16:47 | 67 | 155.80 |
| 05/15/2026 16:47 | 3 | 155.80 |
| 05/15/2026 16:45 | 55 | 155.75 |
| 05/15/2026 16:45 | 30 | 155.80 |
| 05/15/2026 16:45 | 127 | 155.80 |
| 05/15/2026 16:45 | 109 | 155.80 |
| 05/15/2026 16:45 | 75 | 155.80 |
| 05/15/2026 16:45 | 259 | 155.80 |
| 05/15/2026 16:45 | 55 | 155.80 |
| 05/15/2026 16:45 | 72 | 155.80 |
| 05/15/2026 16:45 | 57 | 155.80 |
| 05/15/2026 16:45 | 62 | 155.80 |
| 05/15/2026 16:45 | 90 | 155.90 |
| 05/15/2026 16:45 | 62 | 155.95 |
| 05/15/2026 16:45 | 28 | 155.95 |
| 05/15/2026 16:44 | 44 | 155.85 |
| 05/15/2026 16:44 | 39 | 155.85 |
| 05/15/2026 16:44 | 12 | 155.85 |
| 05/15/2026 16:44 | 54 | 155.90 |
| 05/15/2026 16:44 | 49 | 155.90 |
| 05/15/2026 16:44 | 110 | 155.90 |
| 05/15/2026 16:44 | 95 | 155.90 |
| 05/15/2026 16:44 | 60 | 155.90 |
| 05/15/2026 16:44 | 90 | 155.90 |
| 05/15/2026 16:44 | 118 | 155.90 |
| 05/15/2026 16:44 | 71 | 155.90 |
| 05/15/2026 16:44 | 70 | 155.90 |
| 05/15/2026 16:44 | 175 | 155.90 |
| 05/15/2026 16:44 | 195 | 155.90 |
| 05/15/2026 16:44 | 70 | 155.90 |
| 05/15/2026 16:44 | 23 | 155.90 |
| 05/15/2026 16:43 | 8 | 155.95 |
| 05/15/2026 16:43 | 51 | 155.95 |
| 05/15/2026 16:43 | 35 | 155.95 |
| 05/15/2026 16:43 | 73 | 156.00 |
| 05/15/2026 16:43 | 120 | 156.00 |
| 05/15/2026 16:43 | 175 | 156.00 |
| 05/15/2026 16:43 | 472 | 156.00 |
| 05/15/2026 16:43 | 27 | 156.00 |
| 05/15/2026 16:43 | 130 | 156.00 |
| 05/15/2026 16:42 | 70 | 155.95 |
| 05/15/2026 16:42 | 37 | 155.90 |
| 05/15/2026 16:42 | 70 | 155.90 |
| 05/15/2026 16:42 | 1 | 155.90 |
| 05/15/2026 16:42 | 10 | 155.85 |
| 05/15/2026 16:42 | 131 | 155.85 |
| 05/15/2026 16:41 | 72 | 155.90 |
| 05/15/2026 16:41 | 37 | 155.90 |
| 05/15/2026 16:41 | 20 | 155.90 |
| 05/15/2026 16:41 | 10 | 155.90 |
| 05/15/2026 16:40 | 18 | 155.95 |
| 05/15/2026 16:40 | 18 | 155.90 |
| 05/15/2026 16:40 | 20 | 155.90 |
| 05/15/2026 16:40 | 1 | 155.90 |
| 05/15/2026 16:39 | 27 | 155.90 |
| 05/15/2026 16:39 | 27 | 155.90 |
| 05/15/2026 16:39 | 10 | 155.90 |
| 05/15/2026 16:39 | 104 | 155.90 |
| 05/15/2026 16:38 | 31 | 155.90 |
| 05/15/2026 16:37 | 50 | 155.90 |
| 05/15/2026 16:37 | 9 | 155.90 |
| 05/15/2026 16:37 | 28 | 155.90 |
| 05/15/2026 16:37 | 68 | 155.90 |
| 05/15/2026 16:37 | 165 | 155.80 |
| 05/15/2026 16:36 | 37 | 155.85 |
| 05/15/2026 16:36 | 195 | 155.85 |
| 05/15/2026 16:36 | 60 | 155.85 |
| 05/15/2026 16:36 | 32 | 155.85 |
| 05/15/2026 16:36 | 49 | 155.80 |
| 05/15/2026 16:36 | 267 | 155.85 |
| 05/15/2026 16:36 | 25 | 155.85 |
| 05/15/2026 16:36 | 30 | 155.85 |
| 05/15/2026 16:36 | 4 | 155.75 |
| 05/15/2026 16:36 | 96 | 155.75 |
| 05/15/2026 16:36 | 163 | 155.80 |
| 05/15/2026 16:36 | 1 | 155.75 |
| 05/15/2026 16:36 | 31 | 155.75 |
| 05/15/2026 16:36 | 130 | 155.75 |
| 05/15/2026 16:36 | 50 | 155.75 |
| 05/15/2026 16:35 | 20 | 155.75 |
| 05/15/2026 16:34 | 30 | 155.80 |
| 05/15/2026 16:34 | 11 | 155.80 |
| 05/15/2026 16:34 | 231 | 155.75 |
| 05/15/2026 16:34 | 8 | 155.75 |
| 05/15/2026 16:34 | 133 | 155.75 |
| 05/15/2026 16:34 | 63 | 155.75 |
| 05/15/2026 16:34 | 45 | 155.70 |
| 05/15/2026 16:34 | 36 | 155.70 |
| 05/15/2026 16:33 | 50 | 155.65 |
| 05/15/2026 16:33 | 2 | 155.65 |
| 05/15/2026 16:33 | 49 | 155.70 |
| 05/15/2026 16:33 | 58 | 155.70 |
| 05/15/2026 16:33 | 1 | 155.75 |
| 05/15/2026 16:33 | 92 | 155.75 |
| 05/15/2026 16:33 | 20 | 155.70 |
| 05/15/2026 16:32 | 61 | 155.70 |
| 05/15/2026 16:32 | 20 | 155.75 |
| 05/15/2026 16:32 | 63 | 155.80 |
| 05/15/2026 16:32 | 64 | 155.80 |
| 05/15/2026 16:32 | 50 | 155.80 |
| 05/15/2026 16:32 | 47 | 155.75 |
| 05/15/2026 16:32 | 25 | 155.75 |
| 05/15/2026 16:32 | 8 | 155.75 |