Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:34:20
|
Bid
06/18/2026 -
21:53:51
|
Bid Volume |
Ask
06/18/2026 -
20:48:45
|
Ask Volume |
|---|---|---|---|---|
|
185.05
+3.15
(
+1.73% )
|
0.00
|
1,201 |
0.00
|
463 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:34 | 21 | 185.05 |
| 06/18/2026 17:30 | 289 | 185.05 |
| 06/18/2026 17:30 | 86 | 185.05 |
| 06/18/2026 17:30 | 506 | 185.05 |
| 06/18/2026 17:30 | 44 | 185.05 |
| 06/18/2026 17:30 | 547 | 185.05 |
| 06/18/2026 17:30 | 746 | 185.05 |
| 06/18/2026 17:30 | 587 | 185.05 |
| 06/18/2026 17:30 | 24 | 185.05 |
| 06/18/2026 17:30 | 183 | 185.05 |
| 06/18/2026 17:30 | 30 | 185.05 |
| 06/18/2026 17:30 | 108 | 185.05 |
| 06/18/2026 17:30 | 951 | 185.05 |
| 06/18/2026 17:30 | 1175 | 185.05 |
| 06/18/2026 17:30 | 252 | 185.05 |
| 06/18/2026 17:30 | 14 | 185.05 |
| 06/18/2026 17:30 | 30 | 185.05 |
| 06/18/2026 17:30 | 63 | 185.05 |
| 06/18/2026 17:30 | 141 | 185.05 |
| 06/18/2026 17:30 | 2 | 185.05 |
| 06/18/2026 17:30 | 1122 | 185.05 |
| 06/18/2026 17:30 | 4 | 185.05 |
| 06/18/2026 17:30 | 739 | 185.05 |
| 06/18/2026 17:30 | 86 | 185.05 |
| 06/18/2026 17:30 | 1 | 185.05 |
| 06/18/2026 17:30 | 26 | 185.05 |
| 06/18/2026 17:30 | 216 | 185.05 |
| 06/18/2026 17:30 | 573 | 185.05 |
| 06/18/2026 17:30 | 31 | 185.05 |
| 06/18/2026 17:30 | 540 | 185.05 |
| 06/18/2026 17:30 | 472 | 185.05 |
| 06/18/2026 17:30 | 3169 | 185.05 |
| 06/18/2026 17:30 | 7 | 185.05 |
| 06/18/2026 17:30 | 3 | 185.05 |
| 06/18/2026 17:30 | 2267 | 185.05 |
| 06/18/2026 17:30 | 692 | 185.05 |
| 06/18/2026 17:30 | 311 | 185.05 |
| 06/18/2026 17:30 | 293 | 185.05 |
| 06/18/2026 17:30 | 45 | 185.05 |
| 06/18/2026 17:30 | 1795 | 185.05 |
| 06/18/2026 17:30 | 30 | 185.05 |
| 06/18/2026 17:30 | 840 | 185.05 |
| 06/18/2026 17:30 | 963 | 185.05 |
| 06/18/2026 17:30 | 63 | 185.05 |
| 06/18/2026 17:30 | 532 | 185.05 |
| 06/18/2026 17:30 | 61 | 185.05 |
| 06/18/2026 17:30 | 1309 | 185.05 |
| 06/18/2026 17:30 | 241 | 185.05 |
| 06/18/2026 17:30 | 211 | 185.05 |
| 06/18/2026 17:30 | 61 | 185.05 |
| 06/18/2026 17:30 | 1838 | 185.05 |
| 06/18/2026 17:30 | 508 | 185.05 |
| 06/18/2026 17:30 | 443 | 185.05 |
| 06/18/2026 17:30 | 45 | 185.05 |
| 06/18/2026 17:30 | 1163 | 185.05 |
| 06/18/2026 17:30 | 189 | 185.05 |
| 06/18/2026 17:30 | 670 | 185.05 |
| 06/18/2026 17:30 | 768 | 185.05 |
| 06/18/2026 17:30 | 72 | 185.05 |
| 06/18/2026 17:30 | 75 | 185.05 |
| 06/18/2026 17:30 | 147 | 185.05 |
| 06/18/2026 17:30 | 735 | 185.05 |
| 06/18/2026 17:30 | 1174 | 185.05 |
| 06/18/2026 17:30 | 497 | 185.05 |
| 06/18/2026 17:30 | 405 | 185.05 |
| 06/18/2026 17:30 | 464 | 185.05 |
| 06/18/2026 17:30 | 136 | 185.05 |
| 06/18/2026 17:30 | 2625 | 185.05 |
| 06/18/2026 17:30 | 256 | 185.05 |
| 06/18/2026 17:30 | 84 | 185.05 |
| 06/18/2026 17:30 | 1171 | 185.05 |
| 06/18/2026 17:30 | 27 | 185.05 |
| 06/18/2026 17:30 | 2382 | 185.05 |
| 06/18/2026 17:30 | 400 | 185.05 |
| 06/18/2026 17:30 | 13 | 185.05 |
| 06/18/2026 17:30 | 3 | 185.05 |
| 06/18/2026 17:30 | 2544 | 185.05 |
| 06/18/2026 17:30 | 7 | 185.05 |
| 06/18/2026 17:30 | 420 | 185.05 |
| 06/18/2026 17:30 | 88 | 185.05 |
| 06/18/2026 17:30 | 118 | 185.05 |
| 06/18/2026 17:30 | 823 | 185.05 |
| 06/18/2026 17:30 | 1116 | 185.05 |
| 06/18/2026 17:30 | 72 | 185.05 |
| 06/18/2026 17:30 | 38 | 185.05 |
| 06/18/2026 17:30 | 950 | 185.05 |
| 06/18/2026 17:30 | 267 | 185.05 |
| 06/18/2026 17:30 | 50 | 185.05 |
| 06/18/2026 17:30 | 320 | 185.05 |
| 06/18/2026 17:30 | 146 | 185.05 |
| 06/18/2026 17:30 | 397 | 185.05 |
| 06/18/2026 17:30 | 116 | 185.05 |
| 06/18/2026 17:30 | 128 | 185.05 |
| 06/18/2026 17:30 | 587 | 185.05 |
| 06/18/2026 17:30 | 1000 | 185.05 |
| 06/18/2026 17:30 | 17316 | 185.05 |
| 06/18/2026 17:30 | 260 | 185.05 |
| 06/18/2026 17:30 | 4339 | 185.05 |
| 06/18/2026 17:30 | 162 | 185.05 |
| 06/18/2026 17:30 | 665 | 185.05 |
| 06/18/2026 17:30 | 147 | 185.05 |
| 06/18/2026 17:30 | 1137 | 185.05 |
| 06/18/2026 17:30 | 58 | 185.05 |
| 06/18/2026 17:30 | 83 | 185.05 |
| 06/18/2026 17:30 | 869 | 185.05 |
| 06/18/2026 17:30 | 162 | 185.05 |
| 06/18/2026 17:30 | 520 | 185.05 |
| 06/18/2026 17:30 | 4589 | 185.05 |
| 06/18/2026 17:30 | 128 | 185.05 |
| 06/18/2026 17:30 | 32 | 185.05 |
| 06/18/2026 17:30 | 592 | 185.05 |
| 06/18/2026 17:30 | 978 | 185.05 |
| 06/18/2026 17:30 | 8501 | 185.05 |
| 06/18/2026 17:30 | 6 | 185.05 |
| 06/18/2026 17:30 | 171 | 185.05 |
| 06/18/2026 17:30 | 259 | 185.05 |
| 06/18/2026 17:30 | 128 | 185.05 |
| 06/18/2026 17:30 | 301 | 185.05 |
| 06/18/2026 17:30 | 1767 | 185.05 |
| 06/18/2026 17:30 | 2163 | 185.05 |
| 06/18/2026 17:30 | 5125 | 185.05 |
| 06/18/2026 17:30 | 475 | 185.05 |
| 06/18/2026 17:30 | 3286 | 185.05 |
| 06/18/2026 17:30 | 198 | 185.05 |
| 06/18/2026 17:30 | 5880 | 185.05 |
| 06/18/2026 17:30 | 43 | 185.05 |
| 06/18/2026 17:30 | 3 | 185.05 |
| 06/18/2026 17:30 | 195 | 185.05 |
| 06/18/2026 17:30 | 5 | 185.05 |
| 06/18/2026 17:30 | 1620 | 185.05 |
| 06/18/2026 17:30 | 1671 | 185.05 |
| 06/18/2026 17:30 | 5000 | 185.05 |
| 06/18/2026 17:30 | 262 | 185.05 |
| 06/18/2026 17:30 | 337 | 185.05 |
| 06/18/2026 17:30 | 256 | 185.05 |
| 06/18/2026 17:30 | 4263 | 185.05 |
| 06/18/2026 17:30 | 100 | 185.05 |
| 06/18/2026 17:30 | 604 | 185.05 |
| 06/18/2026 17:30 | 621 | 185.05 |
| 06/18/2026 17:30 | 1576 | 185.05 |
| 06/18/2026 17:30 | 174 | 185.05 |
| 06/18/2026 17:30 | 1136 | 185.05 |
| 06/18/2026 17:30 | 1143 | 185.05 |
| 06/18/2026 17:30 | 420 | 185.05 |
| 06/18/2026 17:30 | 696 | 185.05 |
| 06/18/2026 17:30 | 867 | 185.05 |
| 06/18/2026 17:30 | 1563 | 185.05 |
| 06/18/2026 17:30 | 1317 | 185.05 |
| 06/18/2026 17:30 | 791 | 185.05 |
| 06/18/2026 17:30 | 3872 | 185.05 |
| 06/18/2026 17:30 | 1060 | 185.05 |
| 06/18/2026 17:30 | 48 | 185.05 |
| 06/18/2026 17:30 | 455 | 185.05 |
| 06/18/2026 17:30 | 44 | 185.05 |
| 06/18/2026 17:30 | 235 | 185.05 |
| 06/18/2026 17:30 | 983 | 185.05 |
| 06/18/2026 17:30 | 9491 | 185.05 |
| 06/18/2026 17:30 | 2691 | 185.05 |
| 06/18/2026 17:30 | 1007 | 185.05 |
| 06/18/2026 17:30 | 479 | 185.05 |
| 06/18/2026 17:30 | 117 | 185.05 |
| 06/18/2026 17:30 | 262 | 185.05 |
| 06/18/2026 17:30 | 207 | 185.05 |
| 06/18/2026 17:30 | 308 | 185.05 |
| 06/18/2026 17:30 | 202 | 185.05 |
| 06/18/2026 17:30 | 119 | 185.05 |
| 06/18/2026 17:30 | 394 | 185.05 |
| 06/18/2026 17:30 | 540 | 185.05 |
| 06/18/2026 17:30 | 328 | 185.05 |
| 06/18/2026 17:30 | 68 | 185.05 |
| 06/18/2026 17:30 | 157 | 185.05 |
| 06/18/2026 17:30 | 264 | 185.05 |
| 06/18/2026 17:30 | 274 | 185.05 |
| 06/18/2026 17:30 | 206 | 185.05 |
| 06/18/2026 17:30 | 185 | 185.05 |
| 06/18/2026 17:30 | 1019 | 185.05 |
| 06/18/2026 17:30 | 106 | 185.05 |
| 06/18/2026 17:30 | 219 | 185.05 |
| 06/18/2026 17:30 | 444 | 185.05 |
| 06/18/2026 17:30 | 547 | 185.05 |
| 06/18/2026 17:30 | 1937 | 185.05 |
| 06/18/2026 17:30 | 44 | 185.05 |
| 06/18/2026 17:30 | 9284 | 185.05 |
| 06/18/2026 17:30 | 298 | 185.05 |
| 06/18/2026 17:30 | 849 | 185.05 |
| 06/18/2026 17:30 | 3 | 185.05 |
| 06/18/2026 17:30 | 13 | 185.05 |
| 06/18/2026 17:30 | 36 | 185.05 |
| 06/18/2026 17:30 | 18103 | 185.05 |
| 06/18/2026 17:30 | 623 | 185.05 |
| 06/18/2026 17:30 | 31 | 185.05 |
| 06/18/2026 17:30 | 6253 | 185.05 |
| 06/18/2026 17:30 | 1354 | 185.05 |
| 06/18/2026 17:30 | 156 | 185.05 |
| 06/18/2026 17:30 | 10367 | 185.05 |
| 06/18/2026 17:30 | 27 | 185.05 |
| 06/18/2026 17:30 | 666 | 185.05 |
| 06/18/2026 17:30 | 118 | 185.05 |
| 06/18/2026 17:30 | 1465 | 185.05 |
| 06/18/2026 17:30 | 9 | 185.05 |
| 06/18/2026 17:30 | 117 | 185.05 |
| 06/18/2026 17:30 | 23 | 185.05 |
| 06/18/2026 17:30 | 62 | 185.05 |
| 06/18/2026 17:30 | 5646 | 185.05 |
| 06/18/2026 17:30 | 220 | 185.05 |
| 06/18/2026 17:30 | 5477 | 185.05 |
| 06/18/2026 17:30 | 9461 | 185.05 |
| 06/18/2026 17:30 | 5125 | 185.05 |
| 06/18/2026 17:30 | 2163 | 185.05 |
| 06/18/2026 17:30 | 2302 | 185.05 |
| 06/18/2026 17:30 | 1 | 185.05 |
| 06/18/2026 17:30 | 3 | 185.05 |
| 06/18/2026 17:30 | 6 | 185.05 |
| 06/18/2026 17:30 | 2 | 185.05 |
| 06/18/2026 17:30 | 15 | 185.05 |
| 06/18/2026 17:30 | 1520 | 185.05 |
| 06/18/2026 17:30 | 2 | 185.05 |
| 06/18/2026 17:30 | 5596 | 185.05 |
| 06/18/2026 17:30 | 39 | 185.05 |
| 06/18/2026 17:30 | 147 | 185.05 |
| 06/18/2026 17:30 | 1908 | 185.05 |
| 06/18/2026 17:30 | 3 | 185.05 |
| 06/18/2026 17:30 | 2552 | 185.05 |
| 06/18/2026 17:30 | 1691 | 185.05 |
| 06/18/2026 17:30 | 1391 | 185.05 |
| 06/18/2026 17:30 | 50 | 185.05 |
| 06/18/2026 17:30 | 2092 | 185.05 |
| 06/18/2026 17:30 | 400 | 185.05 |
| 06/18/2026 17:30 | 120 | 185.05 |
| 06/18/2026 17:30 | 3219 | 185.05 |
| 06/18/2026 17:30 | 489 | 185.05 |
| 06/18/2026 17:30 | 14 | 185.05 |
| 06/18/2026 17:30 | 5 | 185.05 |
| 06/18/2026 17:30 | 1385 | 185.05 |
| 06/18/2026 17:30 | 3674 | 185.05 |
| 06/18/2026 17:30 | 191 | 185.05 |
| 06/18/2026 17:30 | 1911 | 185.05 |
| 06/18/2026 17:30 | 2216 | 185.05 |
| 06/18/2026 17:30 | 3996 | 185.05 |
| 06/18/2026 17:30 | 449 | 185.05 |
| 06/18/2026 17:30 | 1061 | 185.05 |
| 06/18/2026 17:30 | 3 | 185.05 |
| 06/18/2026 17:30 | 435 | 185.05 |
| 06/18/2026 17:30 | 31 | 185.05 |
| 06/18/2026 17:30 | 40 | 185.05 |
| 06/18/2026 17:30 | 40 | 185.05 |
| 06/18/2026 17:30 | 495 | 185.05 |
| 06/18/2026 17:30 | 22 | 185.05 |
| 06/18/2026 17:30 | 7698 | 185.05 |
| 06/18/2026 17:30 | 2605 | 185.05 |
| 06/18/2026 17:30 | 100 | 185.05 |
| 06/18/2026 17:30 | 30 | 185.05 |
| 06/18/2026 17:30 | 31 | 185.05 |
| 06/18/2026 17:30 | 31 | 185.05 |
| 06/18/2026 17:30 | 37 | 185.05 |
| 06/18/2026 17:30 | 36 | 185.05 |
| 06/18/2026 17:30 | 5210 | 185.05 |
| 06/18/2026 17:30 | 38 | 185.05 |
| 06/18/2026 17:30 | 41 | 185.05 |
| 06/18/2026 17:30 | 37 | 185.05 |
| 06/18/2026 17:30 | 46 | 185.05 |
| 06/18/2026 17:30 | 61 | 185.05 |
| 06/18/2026 17:30 | 65 | 185.05 |
| 06/18/2026 17:30 | 61 | 185.05 |
| 06/18/2026 17:30 | 59 | 185.05 |
| 06/18/2026 17:30 | 42 | 185.05 |
| 06/18/2026 17:30 | 45 | 185.05 |
| 06/18/2026 17:30 | 462 | 185.05 |
| 06/18/2026 17:30 | 48 | 185.05 |
| 06/18/2026 17:30 | 47 | 185.05 |
| 06/18/2026 17:30 | 57 | 185.05 |
| 06/18/2026 17:30 | 54 | 185.05 |
| 06/18/2026 17:30 | 46 | 185.05 |
| 06/18/2026 17:30 | 51 | 185.05 |
| 06/18/2026 17:30 | 143 | 185.05 |
| 06/18/2026 17:30 | 47 | 185.05 |
| 06/18/2026 17:30 | 1116 | 185.05 |
| 06/18/2026 17:30 | 68 | 185.05 |
| 06/18/2026 17:30 | 57 | 185.05 |
| 06/18/2026 17:30 | 171 | 185.05 |
| 06/18/2026 17:30 | 12 | 185.05 |
| 06/18/2026 17:30 | 74 | 185.05 |
| 06/18/2026 17:30 | 49 | 185.05 |
| 06/18/2026 17:30 | 287 | 185.05 |
| 06/18/2026 17:30 | 56 | 185.05 |
| 06/18/2026 17:30 | 48 | 185.05 |
| 06/18/2026 17:30 | 54 | 185.05 |
| 06/18/2026 17:30 | 1370 | 185.05 |
| 06/18/2026 17:30 | 61 | 185.05 |
| 06/18/2026 17:30 | 51 | 185.05 |
| 06/18/2026 17:30 | 12782 | 185.05 |
| 06/18/2026 17:30 | 324 | 185.05 |
| 06/18/2026 17:30 | 1540 | 185.05 |
| 06/18/2026 17:30 | 74 | 185.05 |
| 06/18/2026 17:30 | 603 | 185.05 |
| 06/18/2026 17:30 | 34 | 185.05 |
| 06/18/2026 17:30 | 182 | 185.05 |
| 06/18/2026 17:30 | 879 | 185.05 |
| 06/18/2026 17:30 | 1772 | 185.05 |
| 06/18/2026 17:30 | 46 | 185.05 |
| 06/18/2026 17:30 | 66 | 185.05 |
| 06/18/2026 17:30 | 70 | 185.05 |
| 06/18/2026 17:30 | 74 | 185.05 |
| 06/18/2026 17:30 | 83 | 185.05 |
| 06/18/2026 17:30 | 66 | 185.05 |
| 06/18/2026 17:30 | 140 | 185.05 |
| 06/18/2026 17:30 | 57 | 185.05 |
| 06/18/2026 17:30 | 66 | 185.05 |
| 06/18/2026 17:30 | 59 | 185.05 |
| 06/18/2026 17:30 | 74 | 185.05 |
| 06/18/2026 17:30 | 79 | 185.05 |
| 06/18/2026 17:30 | 84 | 185.05 |
| 06/18/2026 17:30 | 3622 | 185.05 |
| 06/18/2026 17:30 | 43 | 185.05 |
| 06/18/2026 17:30 | 73 | 185.05 |
| 06/18/2026 17:30 | 221 | 185.05 |
| 06/18/2026 17:30 | 6820 | 185.05 |
| 06/18/2026 17:30 | 72 | 185.05 |
| 06/18/2026 17:30 | 1393 | 185.05 |
| 06/18/2026 17:30 | 3096 | 185.05 |
| 06/18/2026 17:30 | 165 | 185.05 |
| 06/18/2026 17:30 | 80 | 185.05 |
| 06/18/2026 17:30 | 67 | 185.05 |
| 06/18/2026 17:30 | 177 | 185.05 |
| 06/18/2026 17:30 | 67 | 185.05 |
| 06/18/2026 17:30 | 65 | 185.05 |
| 06/18/2026 17:30 | 46 | 185.05 |
| 06/18/2026 17:30 | 53 | 185.05 |
| 06/18/2026 17:30 | 43 | 185.05 |
| 06/18/2026 17:30 | 52 | 185.05 |
| 06/18/2026 17:30 | 42 | 185.05 |
| 06/18/2026 17:30 | 47 | 185.05 |
| 06/18/2026 17:30 | 46 | 185.05 |
| 06/18/2026 17:30 | 40 | 185.05 |
| 06/18/2026 17:30 | 77 | 185.05 |
| 06/18/2026 17:30 | 236 | 185.05 |
| 06/18/2026 17:30 | 45 | 185.05 |
| 06/18/2026 17:30 | 779 | 185.05 |
| 06/18/2026 17:30 | 385 | 185.05 |
| 06/18/2026 17:30 | 44 | 185.05 |
| 06/18/2026 17:30 | 44 | 185.05 |
| 06/18/2026 17:30 | 176 | 185.05 |
| 06/18/2026 17:30 | 36 | 185.05 |
| 06/18/2026 17:30 | 53 | 185.05 |
| 06/18/2026 17:30 | 18 | 185.05 |
| 06/18/2026 17:30 | 53 | 185.05 |
| 06/18/2026 17:30 | 182 | 185.05 |
| 06/18/2026 17:30 | 49 | 185.05 |
| 06/18/2026 17:30 | 50 | 185.05 |
| 06/18/2026 17:30 | 46 | 185.05 |
| 06/18/2026 17:30 | 43 | 185.05 |
| 06/18/2026 17:30 | 229 | 185.05 |
| 06/18/2026 17:30 | 45 | 185.05 |
| 06/18/2026 17:30 | 53 | 185.05 |
| 06/18/2026 17:30 | 57 | 185.05 |
| 06/18/2026 17:30 | 54 | 185.05 |
| 06/18/2026 17:30 | 13 | 185.05 |
| 06/18/2026 17:30 | 87 | 185.05 |
| 06/18/2026 17:30 | 55 | 185.05 |
| 06/18/2026 17:30 | 62 | 185.05 |
| 06/18/2026 17:30 | 396 | 185.05 |
| 06/18/2026 17:30 | 73 | 185.05 |
| 06/18/2026 17:30 | 700 | 185.05 |
| 06/18/2026 17:30 | 60 | 185.05 |
| 06/18/2026 17:30 | 53 | 185.05 |
| 06/18/2026 17:30 | 49 | 185.05 |
| 06/18/2026 17:30 | 50 | 185.05 |
| 06/18/2026 17:30 | 43 | 185.05 |
| 06/18/2026 17:30 | 42 | 185.05 |
| 06/18/2026 17:30 | 51 | 185.05 |
| 06/18/2026 17:30 | 69 | 185.05 |
| 06/18/2026 17:30 | 73 | 185.05 |
| 06/18/2026 17:30 | 205 | 185.05 |
| 06/18/2026 17:30 | 69 | 185.05 |
| 06/18/2026 17:30 | 81 | 185.05 |
| 06/18/2026 17:30 | 84 | 185.05 |
| 06/18/2026 17:30 | 13341 | 185.05 |
| 06/18/2026 17:30 | 88 | 185.05 |
| 06/18/2026 17:30 | 61 | 185.05 |
| 06/18/2026 17:30 | 84 | 185.05 |
| 06/18/2026 17:30 | 75 | 185.05 |
| 06/18/2026 17:30 | 70 | 185.05 |
| 06/18/2026 17:30 | 53 | 185.05 |
| 06/18/2026 17:30 | 83 | 185.05 |
| 06/18/2026 17:30 | 82 | 185.05 |
| 06/18/2026 17:30 | 28 | 185.05 |
| 06/18/2026 17:30 | 219 | 185.05 |
| 06/18/2026 17:30 | 93 | 185.05 |
| 06/18/2026 17:30 | 8 | 185.05 |
| 06/18/2026 17:30 | 74 | 185.05 |
| 06/18/2026 17:30 | 164 | 185.05 |
| 06/18/2026 17:30 | 450 | 185.05 |
| 06/18/2026 17:30 | 79 | 185.05 |
| 06/18/2026 17:30 | 187 | 185.05 |
| 06/18/2026 17:30 | 82 | 185.05 |
| 06/18/2026 17:30 | 268 | 185.05 |
| 06/18/2026 17:30 | 73 | 185.05 |
| 06/18/2026 17:30 | 97 | 185.05 |
| 06/18/2026 17:30 | 99 | 185.05 |
| 06/18/2026 17:30 | 206 | 185.05 |
| 06/18/2026 17:30 | 366 | 185.05 |
| 06/18/2026 17:30 | 96 | 185.05 |
| 06/18/2026 17:30 | 213 | 185.05 |
| 06/18/2026 17:30 | 222 | 185.05 |
| 06/18/2026 17:30 | 83 | 185.05 |
| 06/18/2026 17:30 | 232 | 185.05 |
| 06/18/2026 17:30 | 194 | 185.05 |
| 06/18/2026 17:30 | 54 | 185.05 |
| 06/18/2026 17:30 | 24 | 185.05 |
| 06/18/2026 17:30 | 9 | 185.05 |
| 06/18/2026 17:30 | 185 | 185.05 |
| 06/18/2026 17:30 | 107 | 185.05 |
| 06/18/2026 17:30 | 149 | 185.05 |
| 06/18/2026 17:30 | 106 | 185.05 |
| 06/18/2026 17:30 | 8 | 185.05 |
| 06/18/2026 17:30 | 432 | 185.05 |
| 06/18/2026 17:30 | 1084 | 185.05 |
| 06/18/2026 17:30 | 230 | 185.05 |
| 06/18/2026 17:30 | 325 | 185.05 |
| 06/18/2026 17:30 | 175 | 185.05 |
| 06/18/2026 17:30 | 232 | 185.05 |
| 06/18/2026 17:30 | 238 | 185.05 |
| 06/18/2026 17:30 | 192 | 185.05 |
| 06/18/2026 17:30 | 4916 | 185.05 |
| 06/18/2026 17:30 | 164 | 185.05 |
| 06/18/2026 17:30 | 39 | 185.05 |
| 06/18/2026 17:30 | 131 | 185.05 |
| 06/18/2026 17:30 | 538 | 185.05 |
| 06/18/2026 17:30 | 237 | 185.05 |
| 06/18/2026 17:30 | 83 | 185.05 |
| 06/18/2026 17:30 | 5 | 185.05 |
| 06/18/2026 17:30 | 1576 | 185.05 |
| 06/18/2026 17:30 | 245 | 185.05 |
| 06/18/2026 17:30 | 358 | 185.05 |
| 06/18/2026 17:30 | 49 | 185.05 |
| 06/18/2026 17:30 | 293 | 185.05 |
| 06/18/2026 17:30 | 181 | 185.05 |
| 06/18/2026 17:30 | 96 | 185.05 |
| 06/18/2026 17:30 | 12 | 185.05 |
| 06/18/2026 17:30 | 33 | 185.05 |
| 06/18/2026 17:30 | 176 | 185.05 |
| 06/18/2026 17:30 | 616 | 185.05 |
| 06/18/2026 17:30 | 208 | 185.05 |
| 06/18/2026 17:30 | 186 | 185.05 |
| 06/18/2026 17:30 | 816 | 185.05 |
| 06/18/2026 17:30 | 201 | 185.05 |
| 06/18/2026 17:30 | 85 | 185.05 |
| 06/18/2026 17:30 | 437 | 185.05 |
| 06/18/2026 17:30 | 7000 | 185.05 |
| 06/18/2026 17:30 | 49 | 185.05 |
| 06/18/2026 17:30 | 2517 | 185.05 |
| 06/18/2026 17:30 | 14 | 185.05 |
| 06/18/2026 17:30 | 557 | 185.05 |
| 06/18/2026 17:30 | 976 | 185.05 |
| 06/18/2026 17:30 | 6514 | 185.05 |
| 06/18/2026 17:30 | 234 | 185.05 |
| 06/18/2026 17:30 | 10 | 185.05 |
| 06/18/2026 17:30 | 5096 | 185.05 |
| 06/18/2026 17:30 | 203 | 185.05 |
| 06/18/2026 17:30 | 504 | 185.05 |
| 06/18/2026 17:30 | 100 | 185.05 |
| 06/18/2026 17:30 | 2376 | 185.05 |
| 06/18/2026 17:30 | 1018 | 185.05 |
| 06/18/2026 17:30 | 252 | 185.05 |
| 06/18/2026 17:30 | 22 | 185.05 |
| 06/18/2026 17:30 | 51 | 185.05 |
| 06/18/2026 17:30 | 22 | 185.05 |
| 06/18/2026 17:30 | 1 | 185.05 |
| 06/18/2026 17:30 | 9 | 185.05 |
| 06/18/2026 17:30 | 3530 | 185.05 |
| 06/18/2026 17:30 | 707 | 185.05 |
| 06/18/2026 17:30 | 181 | 185.05 |
| 06/18/2026 17:30 | 213 | 185.05 |
| 06/18/2026 17:30 | 100 | 185.05 |
| 06/18/2026 17:30 | 896 | 185.05 |
| 06/18/2026 17:30 | 26 | 185.05 |
| 06/18/2026 17:30 | 91 | 185.05 |
| 06/18/2026 17:30 | 242 | 185.05 |
| 06/18/2026 17:30 | 37 | 185.05 |
| 06/18/2026 17:30 | 3979 | 185.05 |
| 06/18/2026 17:30 | 2882 | 185.05 |
| 06/18/2026 17:30 | 178 | 185.05 |
| 06/18/2026 17:30 | 236 | 185.05 |
| 06/18/2026 17:30 | 221 | 185.05 |
| 06/18/2026 17:30 | 7 | 185.05 |
| 06/18/2026 17:30 | 176 | 185.05 |
| 06/18/2026 17:30 | 42 | 185.05 |
| 06/18/2026 17:30 | 2524 | 185.05 |
| 06/18/2026 17:30 | 188 | 185.05 |
| 06/18/2026 17:30 | 117 | 185.05 |
| 06/18/2026 17:30 | 250 | 185.05 |
| 06/18/2026 17:30 | 8 | 185.05 |
| 06/18/2026 17:30 | 214 | 185.05 |
| 06/18/2026 17:30 | 83 | 185.05 |
| 06/18/2026 17:30 | 23 | 185.05 |
| 06/18/2026 17:30 | 77 | 185.05 |
| 06/18/2026 17:30 | 6 | 185.05 |
| 06/18/2026 17:30 | 5823 | 185.05 |
| 06/18/2026 17:30 | 4270 | 185.05 |
| 06/18/2026 17:30 | 592 | 185.05 |
| 06/18/2026 17:30 | 74 | 185.05 |
| 06/18/2026 17:30 | 28 | 185.05 |
| 06/18/2026 17:30 | 103 | 185.05 |
| 06/18/2026 17:30 | 136 | 185.05 |
| 06/18/2026 17:30 | 138 | 185.05 |
| 06/18/2026 17:30 | 413 | 185.05 |
| 06/18/2026 17:30 | 750 | 185.05 |
| 06/18/2026 17:30 | 52 | 185.05 |
| 06/18/2026 17:30 | 5103 | 185.05 |
| 06/18/2026 17:30 | 116 | 185.05 |
| 06/18/2026 17:30 | 1341 | 185.05 |
| 06/18/2026 17:30 | 220 | 185.05 |
| 06/18/2026 17:30 | 2322 | 185.05 |
| 06/18/2026 17:30 | 623 | 185.05 |
| 06/18/2026 17:30 | 130 | 185.05 |
| 06/18/2026 17:30 | 1 | 185.05 |
| 06/18/2026 17:30 | 33 | 185.05 |
| 06/18/2026 17:30 | 42 | 185.05 |
| 06/18/2026 17:30 | 308 | 185.05 |
| 06/18/2026 17:30 | 49 | 185.05 |
| 06/18/2026 17:30 | 19 | 185.05 |
| 06/18/2026 17:30 | 30 | 185.05 |
| 06/18/2026 17:30 | 11 | 185.05 |
| 06/18/2026 17:30 | 7 | 185.05 |
| 06/18/2026 17:30 | 204 | 185.05 |
| 06/18/2026 17:30 | 479 | 185.05 |
| 06/18/2026 17:30 | 349 | 185.05 |
| 06/18/2026 17:30 | 3 | 185.05 |
| 06/18/2026 17:30 | 149 | 185.05 |
| 06/18/2026 17:30 | 81 | 185.05 |
| 06/18/2026 17:19 | 52 | 185.10 |
| 06/18/2026 17:19 | 27 | 185.10 |
| 06/18/2026 17:19 | 72 | 185.10 |
| 06/18/2026 17:19 | 52 | 185.15 |
| 06/18/2026 17:19 | 99 | 185.10 |
| 06/18/2026 17:19 | 99 | 185.10 |
| 06/18/2026 17:19 | 112 | 185.10 |
| 06/18/2026 17:19 | 62 | 185.10 |
| 06/18/2026 17:19 | 99 | 185.10 |
| 06/18/2026 17:19 | 174 | 185.10 |
| 06/18/2026 17:19 | 99 | 185.05 |
| 06/18/2026 17:19 | 66 | 185.05 |
| 06/18/2026 17:19 | 74 | 185.05 |
| 06/18/2026 17:19 | 31 | 185.05 |
| 06/18/2026 17:19 | 207 | 185.05 |
| 06/18/2026 17:19 | 99 | 185.05 |
| 06/18/2026 17:19 | 78 | 185.05 |
| 06/18/2026 17:19 | 155 | 185.05 |
| 06/18/2026 17:19 | 55 | 185.05 |
| 06/18/2026 17:19 | 207 | 185.05 |
| 06/18/2026 17:19 | 12 | 184.95 |
| 06/18/2026 17:19 | 42 | 184.95 |
| 06/18/2026 17:19 | 120 | 184.95 |
| 06/18/2026 17:19 | 108 | 185.00 |
| 06/18/2026 17:19 | 115 | 185.05 |
| 06/18/2026 17:19 | 31 | 185.05 |
| 06/18/2026 17:19 | 1 | 185.05 |
| 06/18/2026 17:19 | 29 | 185.05 |
| 06/18/2026 17:19 | 21 | 185.05 |
| 06/18/2026 17:19 | 10 | 185.10 |
| 06/18/2026 17:19 | 4 | 185.10 |
| 06/18/2026 17:18 | 5 | 185.15 |
| 06/18/2026 17:18 | 25 | 185.15 |
| 06/18/2026 17:18 | 115 | 185.15 |
| 06/18/2026 17:18 | 66 | 185.15 |
| 06/18/2026 17:18 | 122 | 185.15 |
| 06/18/2026 17:18 | 16 | 185.15 |
| 06/18/2026 17:18 | 18 | 185.15 |
| 06/18/2026 17:18 | 23 | 185.15 |
| 06/18/2026 17:18 | 210 | 185.15 |
| 06/18/2026 17:18 | 41 | 185.15 |
| 06/18/2026 17:18 | 20 | 185.20 |
| 06/18/2026 17:18 | 44 | 185.20 |
| 06/18/2026 17:18 | 120 | 185.20 |
| 06/18/2026 17:18 | 9 | 185.20 |
| 06/18/2026 17:18 | 120 | 185.20 |
| 06/18/2026 17:18 | 50 | 185.20 |
| 06/18/2026 17:18 | 72 | 185.20 |
| 06/18/2026 17:18 | 101 | 185.20 |
| 06/18/2026 17:18 | 26 | 185.20 |
| 06/18/2026 17:18 | 66 | 185.20 |
| 06/18/2026 17:18 | 207 | 185.20 |
| 06/18/2026 17:18 | 111 | 185.20 |
| 06/18/2026 17:18 | 167 | 185.20 |
| 06/18/2026 17:18 | 72 | 185.20 |
| 06/18/2026 17:18 | 17 | 185.20 |
| 06/18/2026 17:18 | 52 | 185.20 |
| 06/18/2026 17:18 | 138 | 185.20 |
| 06/18/2026 17:18 | 69 | 185.20 |
| 06/18/2026 17:18 | 69 | 185.20 |
| 06/18/2026 17:18 | 22 | 185.20 |
| 06/18/2026 17:18 | 69 | 185.20 |
| 06/18/2026 17:18 | 54 | 185.20 |
| 06/18/2026 17:18 | 69 | 185.20 |
| 06/18/2026 17:18 | 123 | 185.20 |
| 06/18/2026 17:18 | 84 | 185.20 |
| 06/18/2026 17:18 | 4 | 185.20 |
| 06/18/2026 17:18 | 3 | 185.20 |
| 06/18/2026 17:17 | 52 | 185.20 |
| 06/18/2026 17:17 | 2 | 185.20 |
| 06/18/2026 17:17 | 50 | 185.20 |
| 06/18/2026 17:17 | 60 | 185.20 |
| 06/18/2026 17:17 | 66 | 185.20 |
| 06/18/2026 17:17 | 52 | 185.25 |
| 06/18/2026 17:17 | 11 | 185.20 |
| 06/18/2026 17:17 | 28 | 185.20 |
| 06/18/2026 17:17 | 42 | 185.20 |
| 06/18/2026 17:17 | 66 | 185.20 |
| 06/18/2026 17:17 | 3 | 185.20 |
| 06/18/2026 17:17 | 103 | 185.20 |
| 06/18/2026 17:17 | 1 | 185.20 |
| 06/18/2026 17:17 | 16 | 185.20 |
| 06/18/2026 17:17 | 15 | 185.20 |
| 06/18/2026 17:17 | 70 | 185.20 |
| 06/18/2026 17:16 | 9 | 185.25 |
| 06/18/2026 17:16 | 18 | 185.25 |
| 06/18/2026 17:16 | 10 | 185.30 |
| 06/18/2026 17:16 | 66 | 185.30 |
| 06/18/2026 17:16 | 71 | 185.30 |
| 06/18/2026 17:16 | 66 | 185.30 |
| 06/18/2026 17:16 | 207 | 185.30 |
| 06/18/2026 17:16 | 64 | 185.30 |
| 06/18/2026 17:16 | 99 | 185.25 |
| 06/18/2026 17:16 | 18 | 185.25 |
| 06/18/2026 17:16 | 66 | 185.25 |
| 06/18/2026 17:16 | 65 | 185.25 |
| 06/18/2026 17:16 | 59 | 185.25 |
| 06/18/2026 17:16 | 80 | 185.30 |
| 06/18/2026 17:16 | 27 | 185.30 |
| 06/18/2026 17:16 | 9 | 185.30 |
| 06/18/2026 17:16 | 35 | 185.30 |
| 06/18/2026 17:16 | 75 | 185.30 |
| 06/18/2026 17:16 | 55 | 185.30 |
| 06/18/2026 17:16 | 65 | 185.30 |
| 06/18/2026 17:16 | 14 | 185.30 |
| 06/18/2026 17:16 | 62 | 185.30 |
| 06/18/2026 17:16 | 66 | 185.30 |
| 06/18/2026 17:16 | 27 | 185.30 |
| 06/18/2026 17:16 | 121 | 185.30 |
| 06/18/2026 17:16 | 73 | 185.30 |
| 06/18/2026 17:16 | 124 | 185.30 |
| 06/18/2026 17:16 | 100 | 185.30 |
| 06/18/2026 17:16 | 25 | 185.30 |
| 06/18/2026 17:16 | 18 | 185.35 |
| 06/18/2026 17:16 | 31 | 185.35 |
| 06/18/2026 17:16 | 14 | 185.35 |
| 06/18/2026 17:16 | 9 | 185.35 |
| 06/18/2026 17:16 | 117 | 185.35 |
| 06/18/2026 17:16 | 66 | 185.35 |
| 06/18/2026 17:16 | 145 | 185.35 |
| 06/18/2026 17:16 | 76 | 185.35 |
| 06/18/2026 17:16 | 53 | 185.35 |
| 06/18/2026 17:16 | 111 | 185.35 |
| 06/18/2026 17:16 | 39 | 185.35 |
| 06/18/2026 17:16 | 4 | 185.35 |
| 06/18/2026 17:16 | 29 | 185.30 |
| 06/18/2026 17:16 | 54 | 185.30 |
| 06/18/2026 17:16 | 66 | 185.30 |
| 06/18/2026 17:16 | 73 | 185.30 |
| 06/18/2026 17:16 | 207 | 185.30 |
| 06/18/2026 17:16 | 9 | 185.30 |
| 06/18/2026 17:16 | 53 | 185.35 |
| 06/18/2026 17:16 | 68 | 185.35 |
| 06/18/2026 17:16 | 54 | 185.35 |
| 06/18/2026 17:16 | 1 | 185.35 |
| 06/18/2026 17:16 | 226 | 185.35 |
| 06/18/2026 17:15 | 52 | 185.35 |
| 06/18/2026 17:15 | 57 | 185.35 |
| 06/18/2026 17:15 | 23 | 185.35 |
| 06/18/2026 17:15 | 60 | 185.30 |
| 06/18/2026 17:15 | 11 | 185.30 |
| 06/18/2026 17:15 | 9 | 185.30 |
| 06/18/2026 17:15 | 133 | 185.30 |
| 06/18/2026 17:15 | 56 | 185.30 |
| 06/18/2026 17:15 | 1 | 185.30 |
| 06/18/2026 17:15 | 20 | 185.25 |
| 06/18/2026 17:15 | 116 | 185.25 |
| 06/18/2026 17:15 | 14 | 185.25 |
| 06/18/2026 17:14 | 170 | 185.30 |
| 06/18/2026 17:14 | 9 | 185.30 |
| 06/18/2026 17:14 | 50 | 185.30 |
| 06/18/2026 17:14 | 47 | 185.30 |
| 06/18/2026 17:14 | 70 | 185.30 |
| 06/18/2026 17:14 | 1 | 185.30 |
| 06/18/2026 17:14 | 26 | 185.30 |
| 06/18/2026 17:14 | 70 | 185.30 |
| 06/18/2026 17:14 | 29 | 185.30 |
| 06/18/2026 17:14 | 25 | 185.30 |
| 06/18/2026 17:14 | 66 | 185.30 |
| 06/18/2026 17:14 | 9 | 185.30 |
| 06/18/2026 17:14 | 207 | 185.30 |
| 06/18/2026 17:14 | 25 | 185.30 |
| 06/18/2026 17:14 | 15 | 185.30 |
| 06/18/2026 17:14 | 106 | 185.30 |
| 06/18/2026 17:14 | 32 | 185.30 |
| 06/18/2026 17:14 | 64 | 185.30 |
| 06/18/2026 17:14 | 230 | 185.30 |
| 06/18/2026 17:14 | 35 | 185.30 |
| 06/18/2026 17:14 | 3 | 185.30 |
| 06/18/2026 17:14 | 2 | 185.30 |
| 06/18/2026 17:14 | 90 | 185.30 |
| 06/18/2026 17:14 | 117 | 185.30 |
| 06/18/2026 17:14 | 96 | 185.30 |
| 06/18/2026 17:14 | 53 | 185.30 |
| 06/18/2026 17:14 | 110 | 185.30 |
| 06/18/2026 17:14 | 66 | 185.30 |
| 06/18/2026 17:14 | 64 | 185.30 |
| 06/18/2026 17:14 | 110 | 185.30 |
| 06/18/2026 17:14 | 52 | 185.35 |
| 06/18/2026 17:14 | 9 | 185.35 |
| 06/18/2026 17:14 | 143 | 185.35 |
| 06/18/2026 17:14 | 39 | 185.35 |
| 06/18/2026 17:14 | 52 | 185.35 |
| 06/18/2026 17:13 | 106 | 185.35 |
| 06/18/2026 17:13 | 70 | 185.35 |
| 06/18/2026 17:13 | 9 | 185.35 |
| 06/18/2026 17:13 | 1 | 185.35 |
| 06/18/2026 17:13 | 83 | 185.35 |
| 06/18/2026 17:13 | 89 | 185.35 |
| 06/18/2026 17:13 | 9 | 185.35 |
| 06/18/2026 17:13 | 72 | 185.35 |
| 06/18/2026 17:13 | 32 | 185.35 |
| 06/18/2026 17:13 | 12 | 185.35 |
| 06/18/2026 17:13 | 66 | 185.35 |
| 06/18/2026 17:13 | 185 | 185.35 |
| 06/18/2026 17:13 | 69 | 185.35 |
| 06/18/2026 17:13 | 8 | 185.35 |
| 06/18/2026 17:12 | 130 | 185.25 |
| 06/18/2026 17:12 | 4 | 185.30 |
| 06/18/2026 17:12 | 164 | 185.30 |
| 06/18/2026 17:12 | 18 | 185.30 |
| 06/18/2026 17:12 | 48 | 185.25 |
| 06/18/2026 17:12 | 129 | 185.25 |
| 06/18/2026 17:12 | 58 | 185.25 |
| 06/18/2026 17:12 | 123 | 185.25 |
| 06/18/2026 17:12 | 135 | 185.25 |
| 06/18/2026 17:12 | 24 | 185.25 |
| 06/18/2026 17:12 | 136 | 185.25 |
| 06/18/2026 17:12 | 29 | 185.25 |
| 06/18/2026 17:12 | 9 | 185.25 |
| 06/18/2026 17:12 | 29 | 185.25 |
| 06/18/2026 17:12 | 17 | 185.25 |
| 06/18/2026 17:11 | 110 | 185.25 |
| 06/18/2026 17:11 | 5 | 185.25 |
| 06/18/2026 17:11 | 69 | 185.25 |
| 06/18/2026 17:11 | 83 | 185.25 |
| 06/18/2026 17:11 | 74 | 185.25 |
| 06/18/2026 17:11 | 65 | 185.25 |
| 06/18/2026 17:11 | 2 | 185.20 |
| 06/18/2026 17:11 | 35 | 185.20 |
| 06/18/2026 17:11 | 93 | 185.20 |
| 06/18/2026 17:11 | 70 | 185.20 |
| 06/18/2026 17:11 | 98 | 185.25 |
| 06/18/2026 17:11 | 45 | 185.25 |
| 06/18/2026 17:11 | 96 | 185.25 |
| 06/18/2026 17:11 | 155 | 185.25 |
| 06/18/2026 17:11 | 4 | 185.30 |
| 06/18/2026 17:11 | 132 | 185.30 |
| 06/18/2026 17:11 | 7 | 185.25 |
| 06/18/2026 17:11 | 1 | 185.25 |
| 06/18/2026 17:11 | 62 | 185.25 |
| 06/18/2026 17:11 | 3 | 185.25 |
| 06/18/2026 17:11 | 100 | 185.25 |
| 06/18/2026 17:11 | 7 | 185.25 |
| 06/18/2026 17:11 | 2 | 185.25 |
| 06/18/2026 17:11 | 1 | 185.25 |
| 06/18/2026 17:11 | 29 | 185.25 |
| 06/18/2026 17:11 | 36 | 185.25 |
| 06/18/2026 17:11 | 53 | 185.25 |
| 06/18/2026 17:10 | 16 | 185.25 |
| 06/18/2026 17:10 | 9 | 185.25 |
| 06/18/2026 17:10 | 4 | 185.20 |
| 06/18/2026 17:10 | 50 | 185.20 |
| 06/18/2026 17:10 | 12 | 185.20 |
| 06/18/2026 17:10 | 55 | 185.20 |
| 06/18/2026 17:10 | 42 | 185.20 |
| 06/18/2026 17:10 | 6 | 185.20 |
| 06/18/2026 17:10 | 63 | 185.20 |
| 06/18/2026 17:10 | 1 | 185.20 |
| 06/18/2026 17:10 | 171 | 185.20 |
| 06/18/2026 17:10 | 6 | 185.20 |
| 06/18/2026 17:10 | 83 | 185.20 |
| 06/18/2026 17:10 | 49 | 185.20 |
| 06/18/2026 17:10 | 66 | 185.20 |
| 06/18/2026 17:10 | 72 | 185.20 |
| 06/18/2026 17:10 | 19 | 185.25 |
| 06/18/2026 17:09 | 244 | 185.20 |
| 06/18/2026 17:09 | 173 | 185.20 |
| 06/18/2026 17:09 | 65 | 185.20 |
| 06/18/2026 17:09 | 100 | 185.20 |
| 06/18/2026 17:09 | 48 | 185.25 |
| 06/18/2026 17:09 | 143 | 185.25 |
| 06/18/2026 17:09 | 16 | 185.25 |
| 06/18/2026 17:09 | 40 | 185.25 |
| 06/18/2026 17:09 | 286 | 185.25 |
| 06/18/2026 17:09 | 70 | 185.25 |
| 06/18/2026 17:09 | 72 | 185.25 |
| 06/18/2026 17:09 | 72 | 185.25 |
| 06/18/2026 17:09 | 165 | 185.20 |
| 06/18/2026 17:09 | 41 | 185.20 |
| 06/18/2026 17:09 | 9 | 185.20 |
| 06/18/2026 17:09 | 97 | 185.20 |
| 06/18/2026 17:09 | 17 | 185.20 |
| 06/18/2026 17:08 | 4 | 185.20 |
| 06/18/2026 17:08 | 16 | 185.20 |
| 06/18/2026 17:08 | 9 | 185.20 |
| 06/18/2026 17:08 | 90 | 185.20 |
| 06/18/2026 17:08 | 86 | 185.20 |
| 06/18/2026 17:08 | 165 | 185.20 |
| 06/18/2026 17:08 | 165 | 185.20 |
| 06/18/2026 17:08 | 66 | 185.20 |
| 06/18/2026 17:08 | 66 | 185.20 |
| 06/18/2026 17:08 | 500 | 185.15 |
| 06/18/2026 17:08 | 303 | 185.10 |
| 06/18/2026 17:08 | 66 | 185.10 |
| 06/18/2026 17:08 | 105 | 185.10 |
| 06/18/2026 17:08 | 119 | 185.10 |
| 06/18/2026 17:08 | 71 | 185.10 |
| 06/18/2026 17:08 | 165 | 185.10 |
| 06/18/2026 17:08 | 35 | 185.10 |
| 06/18/2026 17:08 | 13 | 185.05 |
| 06/18/2026 17:08 | 72 | 185.05 |
| 06/18/2026 17:08 | 240 | 185.05 |
| 06/18/2026 17:08 | 134 | 185.05 |
| 06/18/2026 17:08 | 500 | 185.05 |
| 06/18/2026 17:08 | 6 | 185.05 |
| 06/18/2026 17:08 | 7 | 185.00 |
| 06/18/2026 17:08 | 10 | 185.00 |
| 06/18/2026 17:08 | 188 | 185.00 |
| 06/18/2026 17:08 | 61 | 185.00 |
| 06/18/2026 17:08 | 140 | 184.95 |
| 06/18/2026 17:08 | 500 | 184.95 |
| 06/18/2026 17:08 | 66 | 184.95 |
| 06/18/2026 17:08 | 10 | 184.95 |
| 06/18/2026 17:08 | 9 | 184.95 |
| 06/18/2026 17:08 | 7 | 184.95 |
| 06/18/2026 17:08 | 84 | 184.90 |
| 06/18/2026 17:08 | 165 | 184.90 |
| 06/18/2026 17:08 | 249 | 184.90 |
| 06/18/2026 17:08 | 18 | 184.90 |
| 06/18/2026 17:08 | 249 | 184.90 |
| 06/18/2026 17:08 | 184 | 184.90 |
| 06/18/2026 17:08 | 65 | 184.90 |
| 06/18/2026 17:08 | 3 | 184.90 |
| 06/18/2026 17:07 | 249 | 184.90 |
| 06/18/2026 17:07 | 18 | 184.90 |
| 06/18/2026 17:07 | 7 | 184.90 |
| 06/18/2026 17:07 | 7 | 184.90 |
| 06/18/2026 17:07 | 42 | 184.90 |
| 06/18/2026 17:07 | 135 | 184.90 |
| 06/18/2026 17:07 | 72 | 184.90 |
| 06/18/2026 17:07 | 19 | 184.90 |
| 06/18/2026 17:07 | 34 | 184.90 |
| 06/18/2026 17:07 | 66 | 184.90 |
| 06/18/2026 17:07 | 87 | 184.90 |
| 06/18/2026 17:07 | 62 | 184.90 |
| 06/18/2026 17:07 | 9 | 184.90 |
| 06/18/2026 17:07 | 50 | 184.90 |
| 06/18/2026 17:07 | 165 | 184.90 |
| 06/18/2026 17:07 | 102 | 184.90 |
| 06/18/2026 17:07 | 9 | 184.90 |
| 06/18/2026 17:07 | 66 | 184.90 |
| 06/18/2026 17:07 | 4 | 184.90 |
| 06/18/2026 17:07 | 18 | 184.90 |
| 06/18/2026 17:07 | 27 | 184.90 |
| 06/18/2026 17:07 | 37 | 184.90 |
| 06/18/2026 17:07 | 168 | 184.90 |
| 06/18/2026 17:06 | 21 | 184.95 |
| 06/18/2026 17:06 | 12 | 184.95 |
| 06/18/2026 17:06 | 67 | 185.00 |
| 06/18/2026 17:06 | 167 | 184.95 |
| 06/18/2026 17:06 | 66 | 184.95 |
| 06/18/2026 17:06 | 12 | 184.95 |
| 06/18/2026 17:06 | 21 | 184.95 |
| 06/18/2026 17:06 | 9 | 184.95 |
| 06/18/2026 17:06 | 35 | 185.00 |
| 06/18/2026 17:06 | 66 | 185.00 |
| 06/18/2026 17:06 | 108 | 185.00 |
| 06/18/2026 17:06 | 32 | 185.00 |
| 06/18/2026 17:06 | 26 | 185.00 |
| 06/18/2026 17:06 | 48 | 185.05 |
| 06/18/2026 17:06 | 23 | 185.05 |
| 06/18/2026 17:06 | 8 | 185.05 |
| 06/18/2026 17:06 | 12 | 185.05 |
| 06/18/2026 17:06 | 66 | 185.05 |
| 06/18/2026 17:05 | 97 | 185.00 |
| 06/18/2026 17:05 | 66 | 185.00 |
| 06/18/2026 17:05 | 173 | 185.00 |
| 06/18/2026 17:05 | 91 | 185.05 |
| 06/18/2026 17:05 | 13 | 185.05 |
| 06/18/2026 17:05 | 64 | 185.05 |
| 06/18/2026 17:05 | 37 | 185.05 |
| 06/18/2026 17:05 | 96 | 185.05 |
| 06/18/2026 17:05 | 84 | 185.05 |
| 06/18/2026 17:05 | 9 | 185.05 |
| 06/18/2026 17:05 | 64 | 185.05 |
| 06/18/2026 17:05 | 55 | 185.05 |
| 06/18/2026 17:05 | 66 | 185.05 |
| 06/18/2026 17:05 | 97 | 185.05 |
| 06/18/2026 17:05 | 100 | 185.05 |
| 06/18/2026 17:05 | 129 | 185.05 |
| 06/18/2026 17:05 | 67 | 185.05 |
| 06/18/2026 17:05 | 31 | 185.05 |
| 06/18/2026 17:05 | 165 | 185.05 |
| 06/18/2026 17:05 | 89 | 185.10 |
| 06/18/2026 17:05 | 26 | 185.10 |
| 06/18/2026 17:05 | 33 | 185.10 |
| 06/18/2026 17:05 | 71 | 185.05 |
| 06/18/2026 17:05 | 59 | 185.05 |
| 06/18/2026 17:05 | 103 | 185.00 |
| 06/18/2026 17:05 | 110 | 185.00 |
| 06/18/2026 17:05 | 136 | 185.00 |
| 06/18/2026 17:05 | 54 | 185.00 |
| 06/18/2026 17:05 | 89 | 185.00 |
| 06/18/2026 17:05 | 3 | 185.00 |
| 06/18/2026 17:05 | 111 | 185.05 |
| 06/18/2026 17:05 | 41 | 185.05 |
| 06/18/2026 17:05 | 35 | 185.05 |
| 06/18/2026 17:05 | 66 | 185.10 |
| 06/18/2026 17:05 | 90 | 185.10 |
| 06/18/2026 17:05 | 31 | 185.10 |
| 06/18/2026 17:05 | 86 | 185.10 |
| 06/18/2026 17:05 | 27 | 185.10 |
| 06/18/2026 17:05 | 35 | 185.10 |
| 06/18/2026 17:05 | 34 | 185.10 |
| 06/18/2026 17:05 | 73 | 185.10 |
| 06/18/2026 17:05 | 54 | 185.10 |
| 06/18/2026 17:05 | 101 | 185.10 |
| 06/18/2026 17:05 | 62 | 185.15 |
| 06/18/2026 17:05 | 2 | 185.15 |
| 06/18/2026 17:05 | 7 | 185.15 |
| 06/18/2026 17:05 | 3 | 185.15 |
| 06/18/2026 17:05 | 50 | 185.15 |
| 06/18/2026 17:05 | 7 | 185.15 |
| 06/18/2026 17:05 | 21 | 185.15 |
| 06/18/2026 17:04 | 74 | 185.15 |
| 06/18/2026 17:04 | 100 | 185.15 |
| 06/18/2026 17:04 | 92 | 185.15 |
| 06/18/2026 17:04 | 118 | 185.15 |
| 06/18/2026 17:04 | 131 | 185.15 |
| 06/18/2026 17:04 | 130 | 185.15 |
| 06/18/2026 17:04 | 114 | 185.15 |
| 06/18/2026 17:04 | 67 | 185.15 |
| 06/18/2026 17:04 | 54 | 185.15 |
| 06/18/2026 17:04 | 165 | 185.15 |
| 06/18/2026 17:04 | 66 | 185.15 |
| 06/18/2026 17:04 | 93 | 185.15 |
| 06/18/2026 17:04 | 46 | 185.15 |
| 06/18/2026 17:04 | 39 | 185.20 |
| 06/18/2026 17:04 | 7 | 185.20 |
| 06/18/2026 17:04 | 50 | 185.20 |
| 06/18/2026 17:04 | 100 | 185.20 |
| 06/18/2026 17:04 | 8 | 185.20 |
| 06/18/2026 17:04 | 9 | 185.20 |
| 06/18/2026 17:04 | 66 | 185.20 |
| 06/18/2026 17:04 | 18 | 185.20 |
| 06/18/2026 17:04 | 44 | 185.15 |
| 06/18/2026 17:04 | 97 | 185.15 |
| 06/18/2026 17:04 | 56 | 185.15 |
| 06/18/2026 17:04 | 46 | 185.15 |
| 06/18/2026 17:04 | 41 | 185.15 |
| 06/18/2026 17:04 | 3 | 185.15 |
| 06/18/2026 17:04 | 91 | 185.15 |
| 06/18/2026 17:04 | 16 | 185.20 |
| 06/18/2026 17:04 | 97 | 185.20 |
| 06/18/2026 17:04 | 237 | 185.20 |
| 06/18/2026 17:04 | 95 | 185.20 |
| 06/18/2026 17:04 | 90 | 185.20 |
| 06/18/2026 17:04 | 68 | 185.20 |
| 06/18/2026 17:03 | 51 | 185.20 |
| 06/18/2026 17:03 | 5 | 185.20 |
| 06/18/2026 17:03 | 81 | 185.20 |
| 06/18/2026 17:03 | 66 | 185.20 |
| 06/18/2026 17:03 | 66 | 185.15 |
| 06/18/2026 17:03 | 9 | 185.20 |
| 06/18/2026 17:03 | 132 | 185.20 |
| 06/18/2026 17:03 | 30 | 185.20 |
| 06/18/2026 17:03 | 57 | 185.15 |
| 06/18/2026 17:03 | 19 | 185.15 |
| 06/18/2026 17:03 | 54 | 185.15 |
| 06/18/2026 17:03 | 54 | 185.15 |
| 06/18/2026 17:03 | 54 | 185.15 |
| 06/18/2026 17:03 | 9 | 185.10 |
| 06/18/2026 17:03 | 50 | 185.10 |
| 06/18/2026 17:03 | 165 | 185.10 |
| 06/18/2026 17:03 | 11 | 185.10 |
| 06/18/2026 17:03 | 10 | 185.10 |
| 06/18/2026 17:03 | 14 | 185.10 |
| 06/18/2026 17:03 | 102 | 185.10 |
| 06/18/2026 17:03 | 17 | 185.10 |
| 06/18/2026 17:02 | 49 | 185.05 |
| 06/18/2026 17:02 | 9 | 185.05 |
| 06/18/2026 17:02 | 42 | 185.05 |
| 06/18/2026 17:02 | 62 | 185.05 |
| 06/18/2026 17:02 | 12 | 185.05 |
| 06/18/2026 17:02 | 9 | 185.00 |
| 06/18/2026 17:02 | 3 | 185.00 |
| 06/18/2026 17:02 | 40 | 185.00 |
| 06/18/2026 17:02 | 304 | 185.00 |
| 06/18/2026 17:02 | 77 | 185.00 |
| 06/18/2026 17:01 | 14 | 185.05 |
| 06/18/2026 17:01 | 97 | 185.05 |
| 06/18/2026 17:01 | 68 | 185.05 |
| 06/18/2026 17:01 | 64 | 185.05 |
| 06/18/2026 17:01 | 64 | 185.05 |
| 06/18/2026 17:01 | 58 | 185.05 |
| 06/18/2026 17:01 | 16 | 185.05 |
| 06/18/2026 17:01 | 98 | 185.05 |
| 06/18/2026 17:00 | 16 | 184.95 |
| 06/18/2026 17:00 | 89 | 184.95 |
| 06/18/2026 17:00 | 43 | 185.00 |
| 06/18/2026 17:00 | 32 | 185.00 |
| 06/18/2026 17:00 | 8 | 185.00 |
| 06/18/2026 17:00 | 1 | 185.00 |
| 06/18/2026 17:00 | 1 | 185.00 |
| 06/18/2026 17:00 | 35 | 185.00 |
| 06/18/2026 17:00 | 49 | 185.00 |
| 06/18/2026 17:00 | 1 | 185.00 |
| 06/18/2026 17:00 | 8 | 185.00 |
| 06/18/2026 17:00 | 18 | 185.00 |
| 06/18/2026 17:00 | 14 | 185.00 |
| 06/18/2026 17:00 | 9 | 185.05 |
| 06/18/2026 17:00 | 150 | 185.05 |
| 06/18/2026 17:00 | 26 | 185.05 |
| 06/18/2026 17:00 | 35 | 185.05 |
| 06/18/2026 17:00 | 26 | 185.05 |
| 06/18/2026 17:00 | 49 | 185.05 |
| 06/18/2026 17:00 | 1 | 185.05 |
| 06/18/2026 17:00 | 209 | 185.10 |
| 06/18/2026 17:00 | 7 | 185.10 |
| 06/18/2026 17:00 | 79 | 185.10 |
| 06/18/2026 17:00 | 56 | 185.10 |
| 06/18/2026 17:00 | 7 | 185.05 |
| 06/18/2026 17:00 | 2 | 185.05 |
| 06/18/2026 17:00 | 2 | 185.05 |
| 06/18/2026 17:00 | 44 | 185.05 |
| 06/18/2026 17:00 | 117 | 185.05 |
| 06/18/2026 17:00 | 73 | 185.05 |
| 06/18/2026 17:00 | 51 | 185.05 |
| 06/18/2026 17:00 | 45 | 185.00 |
| 06/18/2026 17:00 | 100 | 185.00 |
| 06/18/2026 17:00 | 472 | 185.00 |
| 06/18/2026 17:00 | 59 | 185.00 |
| 06/18/2026 17:00 | 59 | 185.00 |
| 06/18/2026 17:00 | 2 | 185.00 |
| 06/18/2026 17:00 | 1023 | 185.00 |
| 06/18/2026 17:00 | 54 | 185.00 |
| 06/18/2026 17:00 | 331 | 185.00 |
| 06/18/2026 17:00 | 900 | 185.00 |
| 06/18/2026 17:00 | 88 | 185.00 |
| 06/18/2026 17:00 | 212 | 185.00 |
| 06/18/2026 17:00 | 15 | 185.00 |
| 06/18/2026 17:00 | 73 | 185.00 |
| 06/18/2026 17:00 | 50 | 185.00 |
| 06/18/2026 17:00 | 12 | 185.00 |
| 06/18/2026 17:00 | 88 | 185.00 |
| 06/18/2026 17:00 | 75 | 185.00 |
| 06/18/2026 17:00 | 75 | 185.00 |
| 06/18/2026 17:00 | 74 | 185.00 |
| 06/18/2026 17:00 | 26 | 185.00 |
| 06/18/2026 17:00 | 250 | 185.00 |
| 06/18/2026 17:00 | 350 | 185.00 |
| 06/18/2026 17:00 | 10 | 185.00 |
| 06/18/2026 17:00 | 100 | 185.00 |
| 06/18/2026 17:00 | 10 | 185.00 |
| 06/18/2026 17:00 | 48 | 185.00 |
| 06/18/2026 17:00 | 25 | 185.00 |
| 06/18/2026 17:00 | 60 | 185.00 |
| 06/18/2026 17:00 | 10 | 185.00 |
| 06/18/2026 17:00 | 44 | 185.00 |
| 06/18/2026 17:00 | 56 | 185.00 |
| 06/18/2026 17:00 | 50 | 185.00 |
| 06/18/2026 17:00 | 15 | 185.00 |
| 06/18/2026 17:00 | 50 | 185.00 |
| 06/18/2026 17:00 | 55 | 185.00 |
| 06/18/2026 17:00 | 295 | 185.00 |
| 06/18/2026 17:00 | 500 | 185.00 |
| 06/18/2026 17:00 | 1000 | 185.00 |
| 06/18/2026 17:00 | 80 | 185.00 |
| 06/18/2026 17:00 | 40 | 185.00 |
| 06/18/2026 17:00 | 72 | 185.00 |
| 06/18/2026 17:00 | 40 | 185.00 |
| 06/18/2026 17:00 | 53 | 185.00 |
| 06/18/2026 17:00 | 447 | 185.00 |
| 06/18/2026 17:00 | 10 | 185.00 |
| 06/18/2026 17:00 | 50 | 185.00 |
| 06/18/2026 17:00 | 146 | 185.00 |
| 06/18/2026 17:00 | 481 | 185.00 |
| 06/18/2026 17:00 | 9 | 184.95 |
| 06/18/2026 16:59 | 19 | 185.00 |
| 06/18/2026 16:59 | 75 | 185.00 |
| 06/18/2026 16:59 | 125 | 185.00 |
| 06/18/2026 16:59 | 600 | 185.00 |
| 06/18/2026 16:59 | 66 | 184.95 |
| 06/18/2026 16:59 | 111 | 184.95 |
| 06/18/2026 16:59 | 31 | 184.90 |
| 06/18/2026 16:59 | 132 | 184.90 |
| 06/18/2026 16:59 | 5 | 184.90 |
| 06/18/2026 16:59 | 66 | 184.85 |
| 06/18/2026 16:59 | 117 | 184.85 |
| 06/18/2026 16:59 | 66 | 184.85 |
| 06/18/2026 16:59 | 113 | 184.85 |
| 06/18/2026 16:59 | 90 | 184.80 |
| 06/18/2026 16:59 | 45 | 184.80 |
| 06/18/2026 16:59 | 67 | 184.80 |
| 06/18/2026 16:59 | 65 | 184.80 |
| 06/18/2026 16:59 | 55 | 184.80 |
| 06/18/2026 16:59 | 95 | 184.80 |
| 06/18/2026 16:59 | 66 | 184.80 |
| 06/18/2026 16:59 | 796 | 184.80 |
| 06/18/2026 16:59 | 13 | 184.75 |
| 06/18/2026 16:59 | 132 | 184.75 |
| 06/18/2026 16:59 | 58 | 184.75 |
| 06/18/2026 16:59 | 95 | 184.75 |
| 06/18/2026 16:59 | 54 | 184.75 |
| 06/18/2026 16:59 | 66 | 184.75 |
| 06/18/2026 16:59 | 108 | 184.75 |
| 06/18/2026 16:59 | 66 | 184.70 |
| 06/18/2026 16:59 | 59 | 184.65 |
| 06/18/2026 16:59 | 16 | 184.65 |
| 06/18/2026 16:59 | 42 | 184.65 |
| 06/18/2026 16:59 | 42 | 184.70 |
| 06/18/2026 16:59 | 7 | 184.70 |
| 06/18/2026 16:58 | 78 | 184.70 |
| 06/18/2026 16:58 | 30 | 184.65 |
| 06/18/2026 16:58 | 23 | 184.65 |
| 06/18/2026 16:58 | 47 | 184.65 |
| 06/18/2026 16:58 | 66 | 184.65 |
| 06/18/2026 16:58 | 100 | 184.60 |
| 06/18/2026 16:58 | 94 | 184.65 |
| 06/18/2026 16:57 | 19 | 184.65 |
| 06/18/2026 16:57 | 26 | 184.65 |
| 06/18/2026 16:57 | 22 | 184.65 |
| 06/18/2026 16:57 | 49 | 184.65 |
| 06/18/2026 16:57 | 34 | 184.65 |
| 06/18/2026 16:57 | 21 | 184.65 |
| 06/18/2026 16:57 | 15 | 184.65 |
| 06/18/2026 16:57 | 40 | 184.60 |
| 06/18/2026 16:57 | 17 | 184.65 |
| 06/18/2026 16:57 | 52 | 184.65 |
| 06/18/2026 16:57 | 115 | 184.65 |
| 06/18/2026 16:57 | 11 | 184.65 |
| 06/18/2026 16:57 | 101 | 184.60 |
| 06/18/2026 16:56 | 52 | 184.60 |
| 06/18/2026 16:56 | 14 | 184.60 |
| 06/18/2026 16:56 | 92 | 184.60 |
| 06/18/2026 16:56 | 21 | 184.60 |
| 06/18/2026 16:55 | 134 | 184.60 |
| 06/18/2026 16:55 | 56 | 184.60 |
| 06/18/2026 16:55 | 105 | 184.60 |
| 06/18/2026 16:55 | 64 | 184.55 |
| 06/18/2026 16:55 | 103 | 184.50 |
| 06/18/2026 16:55 | 65 | 184.50 |
| 06/18/2026 16:55 | 32 | 184.50 |
| 06/18/2026 16:55 | 89 | 184.50 |
| 06/18/2026 16:55 | 100 | 184.55 |
| 06/18/2026 16:55 | 61 | 184.55 |
| 06/18/2026 16:54 | 106 | 184.65 |
| 06/18/2026 16:54 | 90 | 184.65 |
| 06/18/2026 16:54 | 49 | 184.65 |
| 06/18/2026 16:54 | 16 | 184.65 |
| 06/18/2026 16:54 | 13 | 184.70 |
| 06/18/2026 16:54 | 67 | 184.70 |
| 06/18/2026 16:54 | 72 | 184.70 |
| 06/18/2026 16:54 | 35 | 184.70 |
| 06/18/2026 16:54 | 93 | 184.70 |
| 06/18/2026 16:54 | 98 | 184.70 |
| 06/18/2026 16:54 | 66 | 184.75 |
| 06/18/2026 16:54 | 68 | 184.75 |
| 06/18/2026 16:54 | 204 | 184.80 |
| 06/18/2026 16:54 | 5 | 184.75 |
| 06/18/2026 16:54 | 3 | 184.75 |
| 06/18/2026 16:54 | 2 | 184.75 |
| 06/18/2026 16:54 | 1 | 184.75 |
| 06/18/2026 16:54 | 4 | 184.75 |
| 06/18/2026 16:54 | 10 | 184.75 |
| 06/18/2026 16:54 | 10 | 184.75 |
| 06/18/2026 16:54 | 10 | 184.75 |
| 06/18/2026 16:54 | 62 | 184.75 |
| 06/18/2026 16:54 | 4 | 184.75 |
| 06/18/2026 16:54 | 50 | 184.75 |
| 06/18/2026 16:54 | 50 | 184.75 |
| 06/18/2026 16:54 | 63 | 184.75 |
| 06/18/2026 16:54 | 13 | 184.70 |
| 06/18/2026 16:54 | 17 | 184.70 |
| 06/18/2026 16:54 | 19 | 184.65 |
| 06/18/2026 16:54 | 65 | 184.70 |
| 06/18/2026 16:54 | 64 | 184.65 |
| 06/18/2026 16:54 | 3 | 184.65 |
| 06/18/2026 16:54 | 23 | 184.65 |
| 06/18/2026 16:54 | 24 | 184.65 |
| 06/18/2026 16:54 | 14 | 184.65 |
| 06/18/2026 16:53 | 25 | 184.65 |
| 06/18/2026 16:53 | 15 | 184.65 |
| 06/18/2026 16:53 | 23 | 184.65 |
| 06/18/2026 16:53 | 25 | 184.65 |
| 06/18/2026 16:53 | 38 | 184.65 |
| 06/18/2026 16:53 | 25 | 184.65 |
| 06/18/2026 16:53 | 23 | 184.65 |
| 06/18/2026 16:53 | 15 | 184.65 |
| 06/18/2026 16:53 | 13 | 184.65 |
| 06/18/2026 16:53 | 25 | 184.65 |
| 06/18/2026 16:53 | 24 | 184.65 |
| 06/18/2026 16:53 | 62 | 184.65 |
| 06/18/2026 16:53 | 56 | 184.60 |
| 06/18/2026 16:53 | 68 | 184.60 |
| 06/18/2026 16:53 | 225 | 184.60 |
| 06/18/2026 16:53 | 102 | 184.60 |
| 06/18/2026 16:53 | 86 | 184.65 |
| 06/18/2026 16:53 | 14 | 184.65 |
| 06/18/2026 16:53 | 1 | 184.70 |
| 06/18/2026 16:53 | 76 | 184.65 |
| 06/18/2026 16:53 | 15 | 184.65 |
| 06/18/2026 16:53 | 50 | 184.65 |
| 06/18/2026 16:53 | 22 | 184.55 |
| 06/18/2026 16:53 | 119 | 184.60 |
| 06/18/2026 16:53 | 66 | 184.60 |
| 06/18/2026 16:53 | 61 | 184.60 |
| 06/18/2026 16:53 | 6 | 184.60 |
| 06/18/2026 16:53 | 132 | 184.60 |
| 06/18/2026 16:53 | 40 | 184.60 |
| 06/18/2026 16:52 | 98 | 184.55 |
| 06/18/2026 16:52 | 54 | 184.60 |
| 06/18/2026 16:52 | 74 | 184.60 |
| 06/18/2026 16:52 | 83 | 184.60 |
| 06/18/2026 16:52 | 72 | 184.60 |
| 06/18/2026 16:52 | 66 | 184.60 |
| 06/18/2026 16:52 | 118 | 184.60 |
| 06/18/2026 16:52 | 79 | 184.60 |
| 06/18/2026 16:52 | 72 | 184.55 |
| 06/18/2026 16:52 | 5 | 184.55 |
| 06/18/2026 16:52 | 89 | 184.55 |
| 06/18/2026 16:52 | 2 | 184.55 |
| 06/18/2026 16:52 | 89 | 184.55 |
| 06/18/2026 16:52 | 86 | 184.60 |
| 06/18/2026 16:52 | 87 | 184.55 |
| 06/18/2026 16:52 | 66 | 184.55 |
| 06/18/2026 16:52 | 59 | 184.55 |
| 06/18/2026 16:52 | 113 | 184.55 |
| 06/18/2026 16:52 | 132 | 184.55 |
| 06/18/2026 16:52 | 54 | 184.55 |
| 06/18/2026 16:52 | 91 | 184.55 |
| 06/18/2026 16:51 | 66 | 184.60 |
| 06/18/2026 16:51 | 63 | 184.60 |
| 06/18/2026 16:51 | 132 | 184.55 |
| 06/18/2026 16:51 | 100 | 184.55 |
| 06/18/2026 16:51 | 50 | 184.60 |
| 06/18/2026 16:51 | 77 | 184.60 |
| 06/18/2026 16:51 | 4 | 184.55 |
| 06/18/2026 16:51 | 54 | 184.55 |
| 06/18/2026 16:51 | 13 | 184.55 |
| 06/18/2026 16:51 | 62 | 184.55 |
| 06/18/2026 16:51 | 13 | 184.50 |
| 06/18/2026 16:51 | 2 | 184.50 |
| 06/18/2026 16:51 | 54 | 184.45 |
| 06/18/2026 16:51 | 57 | 184.45 |
| 06/18/2026 16:51 | 94 | 184.45 |
| 06/18/2026 16:51 | 95 | 184.45 |
| 06/18/2026 16:51 | 95 | 184.45 |
| 06/18/2026 16:51 | 92 | 184.50 |
| 06/18/2026 16:51 | 112 | 184.50 |
| 06/18/2026 16:51 | 95 | 184.50 |
| 06/18/2026 16:51 | 95 | 184.50 |
| 06/18/2026 16:51 | 36 | 184.50 |
| 06/18/2026 16:51 | 96 | 184.50 |
| 06/18/2026 16:51 | 20 | 184.50 |
| 06/18/2026 16:51 | 94 | 184.50 |
| 06/18/2026 16:51 | 66 | 184.50 |
| 06/18/2026 16:51 | 50 | 184.50 |
| 06/18/2026 16:51 | 10 | 184.50 |
| 06/18/2026 16:51 | 21 | 184.50 |
| 06/18/2026 16:51 | 93 | 184.50 |
| 06/18/2026 16:51 | 51 | 184.50 |
| 06/18/2026 16:51 | 11 | 184.50 |
| 06/18/2026 16:50 | 91 | 184.45 |
| 06/18/2026 16:50 | 24 | 184.50 |
| 06/18/2026 16:50 | 43 | 184.50 |
| 06/18/2026 16:50 | 40 | 184.50 |
| 06/18/2026 16:50 | 66 | 184.45 |
| 06/18/2026 16:50 | 13 | 184.45 |
| 06/18/2026 16:50 | 132 | 184.40 |
| 06/18/2026 16:50 | 82 | 184.40 |
| 06/18/2026 16:50 | 75 | 184.45 |
| 06/18/2026 16:50 | 25 | 184.40 |
| 06/18/2026 16:50 | 62 | 184.40 |
| 06/18/2026 16:50 | 62 | 184.40 |
| 06/18/2026 16:50 | 23 | 184.40 |
| 06/18/2026 16:50 | 69 | 184.40 |
| 06/18/2026 16:50 | 66 | 184.40 |
| 06/18/2026 16:50 | 42 | 184.40 |
| 06/18/2026 16:50 | 103 | 184.40 |
| 06/18/2026 16:50 | 6 | 184.40 |
| 06/18/2026 16:50 | 8 | 184.40 |
| 06/18/2026 16:50 | 54 | 184.40 |
| 06/18/2026 16:50 | 66 | 184.35 |
| 06/18/2026 16:50 | 35 | 184.35 |
| 06/18/2026 16:50 | 132 | 184.35 |
| 06/18/2026 16:50 | 54 | 184.30 |
| 06/18/2026 16:50 | 107 | 184.30 |
| 06/18/2026 16:50 | 48 | 184.30 |
| 06/18/2026 16:50 | 117 | 184.30 |
| 06/18/2026 16:50 | 134 | 184.35 |
| 06/18/2026 16:50 | 34 | 184.35 |
| 06/18/2026 16:50 | 36 | 184.35 |
| 06/18/2026 16:50 | 66 | 184.35 |
| 06/18/2026 16:49 | 68 | 184.30 |
| 06/18/2026 16:49 | 33 | 184.30 |
| 06/18/2026 16:49 | 35 | 184.30 |
| 06/18/2026 16:49 | 30 | 184.30 |
| 06/18/2026 16:49 | 86 | 184.30 |
| 06/18/2026 16:49 | 23 | 184.30 |
| 06/18/2026 16:49 | 132 | 184.30 |
| 06/18/2026 16:49 | 131 | 184.30 |
| 06/18/2026 16:49 | 62 | 184.30 |
| 06/18/2026 16:49 | 5 | 184.30 |
| 06/18/2026 16:49 | 63 | 184.25 |
| 06/18/2026 16:49 | 58 | 184.25 |
| 06/18/2026 16:49 | 20 | 184.25 |
| 06/18/2026 16:49 | 40 | 184.25 |
| 06/18/2026 16:49 | 56 | 184.30 |
| 06/18/2026 16:49 | 40 | 184.30 |
| 06/18/2026 16:49 | 91 | 184.30 |
| 06/18/2026 16:49 | 60 | 184.30 |
| 06/18/2026 16:49 | 5 | 184.30 |
| 06/18/2026 16:49 | 74 | 184.30 |
| 06/18/2026 16:49 | 10 | 184.30 |
| 06/18/2026 16:49 | 74 | 184.30 |
| 06/18/2026 16:49 | 9 | 184.25 |
| 06/18/2026 16:49 | 66 | 184.25 |
| 06/18/2026 16:49 | 31 | 184.25 |
| 06/18/2026 16:49 | 111 | 184.25 |
| 06/18/2026 16:48 | 47 | 184.15 |
| 06/18/2026 16:48 | 14 | 184.15 |
| 06/18/2026 16:48 | 64 | 184.15 |
| 06/18/2026 16:48 | 3 | 184.15 |
| 06/18/2026 16:48 | 106 | 184.15 |
| 06/18/2026 16:48 | 31 | 184.10 |
| 06/18/2026 16:48 | 106 | 184.10 |
| 06/18/2026 16:48 | 3 | 184.10 |
| 06/18/2026 16:48 | 80 | 184.05 |
| 06/18/2026 16:48 | 60 | 184.05 |
| 06/18/2026 16:48 | 82 | 184.10 |
| 06/18/2026 16:48 | 36 | 184.10 |
| 06/18/2026 16:48 | 81 | 184.10 |
| 06/18/2026 16:48 | 120 | 184.15 |
| 06/18/2026 16:48 | 46 | 184.10 |
| 06/18/2026 16:48 | 9 | 184.10 |
| 06/18/2026 16:48 | 59 | 184.10 |
| 06/18/2026 16:48 | 80 | 184.10 |
| 06/18/2026 16:48 | 47 | 184.10 |
| 06/18/2026 16:48 | 107 | 184.10 |
| 06/18/2026 16:48 | 52 | 184.10 |
| 06/18/2026 16:48 | 60 | 184.10 |
| 06/18/2026 16:48 | 28 | 184.15 |
| 06/18/2026 16:48 | 16 | 184.15 |
| 06/18/2026 16:48 | 40 | 184.15 |
| 06/18/2026 16:48 | 100 | 184.15 |
| 06/18/2026 16:47 | 54 | 184.20 |
| 06/18/2026 16:47 | 67 | 184.20 |
| 06/18/2026 16:47 | 9 | 184.20 |
| 06/18/2026 16:47 | 57 | 184.20 |
| 06/18/2026 16:47 | 23 | 184.25 |
| 06/18/2026 16:47 | 69 | 184.25 |
| 06/18/2026 16:47 | 11 | 184.25 |
| 06/18/2026 16:47 | 113 | 184.25 |
| 06/18/2026 16:47 | 71 | 184.25 |
| 06/18/2026 16:47 | 66 | 184.25 |
| 06/18/2026 16:47 | 73 | 184.25 |
| 06/18/2026 16:47 | 31 | 184.25 |
| 06/18/2026 16:47 | 105 | 184.25 |
| 06/18/2026 16:47 | 40 | 184.20 |
| 06/18/2026 16:47 | 54 | 184.20 |
| 06/18/2026 16:47 | 132 | 184.15 |
| 06/18/2026 16:47 | 53 | 184.15 |
| 06/18/2026 16:47 | 52 | 184.15 |
| 06/18/2026 16:46 | 34 | 184.10 |
| 06/18/2026 16:46 | 115 | 184.05 |
| 06/18/2026 16:46 | 66 | 184.05 |
| 06/18/2026 16:46 | 31 | 184.00 |
| 06/18/2026 16:46 | 104 | 184.00 |
| 06/18/2026 16:46 | 67 | 184.00 |
| 06/18/2026 16:46 | 9 | 184.00 |
| 06/18/2026 16:46 | 132 | 184.00 |
| 06/18/2026 16:46 | 132 | 184.05 |
| 06/18/2026 16:46 | 1 | 184.05 |
| 06/18/2026 16:46 | 6 | 184.05 |
| 06/18/2026 16:46 | 29 | 184.00 |
| 06/18/2026 16:46 | 69 | 184.00 |
| 06/18/2026 16:46 | 69 | 184.00 |
| 06/18/2026 16:46 | 69 | 184.00 |
| 06/18/2026 16:46 | 69 | 184.00 |
| 06/18/2026 16:46 | 230 | 184.00 |
| 06/18/2026 16:46 | 69 | 184.00 |
| 06/18/2026 16:46 | 90 | 184.00 |
| 06/18/2026 16:46 | 25 | 184.00 |
| 06/18/2026 16:46 | 69 | 184.00 |
| 06/18/2026 16:46 | 69 | 184.00 |
| 06/18/2026 16:46 | 69 | 184.00 |
| 06/18/2026 16:46 | 45 | 184.00 |
| 06/18/2026 16:46 | 4 | 184.00 |
| 06/18/2026 16:46 | 54 | 184.00 |
| 06/18/2026 16:46 | 4 | 184.00 |
| 06/18/2026 16:46 | 54 | 184.00 |
| 06/18/2026 16:46 | 58 | 184.00 |
| 06/18/2026 16:46 | 58 | 184.00 |
| 06/18/2026 16:46 | 58 | 184.00 |
| 06/18/2026 16:46 | 38 | 184.00 |
| 06/18/2026 16:46 | 58 | 184.00 |
| 06/18/2026 16:46 | 58 | 184.00 |
| 06/18/2026 16:46 | 38 | 184.00 |
| 06/18/2026 16:46 | 28 | 184.00 |
| 06/18/2026 16:46 | 58 | 184.00 |
| 06/18/2026 16:46 | 26 | 183.95 |
| 06/18/2026 16:46 | 86 | 183.95 |
| 06/18/2026 16:46 | 107 | 183.90 |
| 06/18/2026 16:46 | 66 | 183.90 |
| 06/18/2026 16:46 | 132 | 183.90 |
| 06/18/2026 16:46 | 113 | 183.90 |
| 06/18/2026 16:46 | 63 | 183.90 |
| 06/18/2026 16:46 | 9 | 183.95 |
| 06/18/2026 16:46 | 66 | 183.95 |
| 06/18/2026 16:46 | 132 | 183.95 |
| 06/18/2026 16:46 | 28 | 183.90 |
| 06/18/2026 16:46 | 104 | 183.90 |
| 06/18/2026 16:46 | 66 | 183.90 |
| 06/18/2026 16:46 | 105 | 183.90 |
| 06/18/2026 16:46 | 43 | 183.90 |
| 06/18/2026 16:46 | 132 | 183.90 |
| 06/18/2026 16:46 | 66 | 183.90 |
| 06/18/2026 16:46 | 62 | 183.90 |
| 06/18/2026 16:46 | 132 | 183.95 |
| 06/18/2026 16:46 | 12 | 183.95 |
| 06/18/2026 16:46 | 58 | 184.00 |
| 06/18/2026 16:46 | 58 | 184.00 |
| 06/18/2026 16:46 | 25 | 184.00 |
| 06/18/2026 16:46 | 33 | 184.00 |
| 06/18/2026 16:46 | 25 | 184.00 |
| 06/18/2026 16:46 | 58 | 184.00 |
| 06/18/2026 16:46 | 191 | 184.00 |
| 06/18/2026 16:46 | 62 | 184.00 |
| 06/18/2026 16:46 | 1 | 184.00 |
| 06/18/2026 16:46 | 58 | 184.00 |
| 06/18/2026 16:46 | 40 | 184.00 |
| 06/18/2026 16:46 | 85 | 183.95 |
| 06/18/2026 16:46 | 100 | 183.90 |
| 06/18/2026 16:45 | 18 | 183.95 |
| 06/18/2026 16:45 | 9 | 183.95 |
| 06/18/2026 16:45 | 74 | 183.95 |
| 06/18/2026 16:44 | 72 | 183.85 |
| 06/18/2026 16:44 | 66 | 183.80 |
| 06/18/2026 16:44 | 113 | 183.80 |
| 06/18/2026 16:43 | 98 | 183.80 |
| 06/18/2026 16:43 | 54 | 183.80 |
| 06/18/2026 16:43 | 42 | 183.80 |
| 06/18/2026 16:43 | 105 | 183.80 |
| 06/18/2026 16:43 | 1 | 183.80 |
| 06/18/2026 16:43 | 3 | 183.75 |
| 06/18/2026 16:43 | 4 | 183.80 |
| 06/18/2026 16:43 | 8 | 183.80 |
| 06/18/2026 16:42 | 9 | 183.80 |
| 06/18/2026 16:42 | 1 | 183.80 |
| 06/18/2026 16:42 | 1 | 183.80 |
| 06/18/2026 16:42 | 34 | 183.75 |
| 06/18/2026 16:42 | 44 | 183.75 |
| 06/18/2026 16:42 | 108 | 183.75 |
| 06/18/2026 16:42 | 104 | 183.80 |
| 06/18/2026 16:42 | 9 | 183.80 |
| 06/18/2026 16:42 | 57 | 183.80 |
| 06/18/2026 16:42 | 66 | 183.80 |
| 06/18/2026 16:42 | 61 | 183.80 |
| 06/18/2026 16:42 | 77 | 183.80 |
| 06/18/2026 16:42 | 42 | 183.80 |
| 06/18/2026 16:42 | 44 | 183.80 |
| 06/18/2026 16:42 | 64 | 183.80 |
| 06/18/2026 16:42 | 35 | 183.80 |
| 06/18/2026 16:42 | 9 | 183.90 |
| 06/18/2026 16:41 | 7 | 183.90 |
| 06/18/2026 16:41 | 22 | 183.90 |
| 06/18/2026 16:41 | 62 | 183.90 |
| 06/18/2026 16:41 | 9 | 183.95 |
| 06/18/2026 16:41 | 29 | 183.95 |
| 06/18/2026 16:41 | 7 | 183.95 |
| 06/18/2026 16:41 | 79 | 183.95 |
| 06/18/2026 16:41 | 13 | 183.95 |
| 06/18/2026 16:41 | 54 | 183.95 |
| 06/18/2026 16:41 | 164 | 183.90 |
| 06/18/2026 16:41 | 300 | 183.90 |
| 06/18/2026 16:40 | 7 | 183.85 |
| 06/18/2026 16:40 | 9 | 183.85 |
| 06/18/2026 16:40 | 37 | 183.85 |
| 06/18/2026 16:40 | 29 | 183.85 |
| 06/18/2026 16:40 | 5 | 183.85 |
| 06/18/2026 16:40 | 9 | 183.90 |
| 06/18/2026 16:39 | 88 | 183.95 |
| 06/18/2026 16:39 | 9 | 183.95 |
| 06/18/2026 16:39 | 110 | 184.00 |
| 06/18/2026 16:38 | 87 | 184.00 |
| 06/18/2026 16:38 | 73 | 184.00 |
| 06/18/2026 16:38 | 58 | 184.05 |
| 06/18/2026 16:38 | 103 | 184.00 |
| 06/18/2026 16:38 | 98 | 184.00 |
| 06/18/2026 16:38 | 9 | 183.90 |
| 06/18/2026 16:38 | 66 | 183.90 |
| 06/18/2026 16:38 | 54 | 183.95 |
| 06/18/2026 16:38 | 108 | 183.95 |
| 06/18/2026 16:37 | 35 | 183.95 |
| 06/18/2026 16:37 | 65 | 183.95 |
| 06/18/2026 16:37 | 72 | 183.95 |
| 06/18/2026 16:37 | 121 | 183.95 |
| 06/18/2026 16:37 | 110 | 183.95 |
| 06/18/2026 16:37 | 107 | 183.95 |
| 06/18/2026 16:37 | 36 | 184.00 |
| 06/18/2026 16:37 | 111 | 184.00 |
| 06/18/2026 16:37 | 9 | 184.05 |
| 06/18/2026 16:37 | 23 | 184.05 |
| 06/18/2026 16:37 | 132 | 184.05 |
| 06/18/2026 16:37 | 12 | 184.05 |
| 06/18/2026 16:37 | 1 | 184.00 |
| 06/18/2026 16:37 | 4 | 184.00 |
| 06/18/2026 16:37 | 110 | 184.00 |
| 06/18/2026 16:37 | 132 | 184.00 |
| 06/18/2026 16:37 | 9 | 184.05 |
| 06/18/2026 16:37 | 69 | 184.05 |
| 06/18/2026 16:37 | 11 | 184.05 |
| 06/18/2026 16:36 | 108 | 184.05 |
| 06/18/2026 16:36 | 5 | 184.00 |
| 06/18/2026 16:36 | 54 | 183.95 |
| 06/18/2026 16:36 | 98 | 183.95 |
| 06/18/2026 16:36 | 66 | 183.95 |
| 06/18/2026 16:36 | 61 | 183.95 |
| 06/18/2026 16:36 | 105 | 183.95 |
| 06/18/2026 16:36 | 52 | 183.90 |
| 06/18/2026 16:36 | 99 | 183.85 |
| 06/18/2026 16:36 | 87 | 183.80 |
| 06/18/2026 16:35 | 34 | 183.80 |
| 06/18/2026 16:35 | 241 | 183.85 |
| 06/18/2026 16:35 | 27 | 183.85 |
| 06/18/2026 16:35 | 64 | 183.85 |
| 06/18/2026 16:35 | 124 | 183.85 |
| 06/18/2026 16:35 | 42 | 183.85 |
| 06/18/2026 16:35 | 64 | 183.85 |
| 06/18/2026 16:35 | 48 | 183.85 |
| 06/18/2026 16:35 | 29 | 183.90 |
| 06/18/2026 16:35 | 34 | 183.90 |
| 06/18/2026 16:35 | 109 | 183.90 |
| 06/18/2026 16:35 | 89 | 183.95 |
| 06/18/2026 16:35 | 43 | 183.95 |
| 06/18/2026 16:35 | 56 | 183.95 |
| 06/18/2026 16:35 | 66 | 183.95 |
| 06/18/2026 16:35 | 110 | 183.95 |
| 06/18/2026 16:35 | 3 | 183.95 |
| 06/18/2026 16:35 | 262 | 184.00 |
| 06/18/2026 16:34 | 123 | 183.95 |
| 06/18/2026 16:34 | 108 | 183.95 |
| 06/18/2026 16:34 | 24 | 183.90 |
| 06/18/2026 16:33 | 40 | 183.90 |
| 06/18/2026 16:33 | 84 | 183.90 |
| 06/18/2026 16:33 | 86 | 183.90 |
| 06/18/2026 16:33 | 7 | 183.90 |
| 06/18/2026 16:33 | 2 | 183.90 |
| 06/18/2026 16:33 | 6 | 183.90 |
| 06/18/2026 16:33 | 364 | 183.90 |
| 06/18/2026 16:33 | 132 | 183.90 |
| 06/18/2026 16:33 | 4 | 183.90 |
| 06/18/2026 16:32 | 61 | 183.90 |
| 06/18/2026 16:32 | 8 | 183.85 |
| 06/18/2026 16:32 | 66 | 183.90 |
| 06/18/2026 16:32 | 62 | 183.90 |
| 06/18/2026 16:32 | 109 | 183.90 |
| 06/18/2026 16:32 | 31 | 183.90 |
| 06/18/2026 16:32 | 9 | 183.85 |
| 06/18/2026 16:32 | 107 | 183.85 |
| 06/18/2026 16:32 | 66 | 183.85 |
| 06/18/2026 16:32 | 67 | 183.85 |
| 06/18/2026 16:32 | 104 | 183.85 |
| 06/18/2026 16:32 | 66 | 183.85 |
| 06/18/2026 16:32 | 132 | 183.85 |
| 06/18/2026 16:32 | 11 | 183.85 |
| 06/18/2026 16:32 | 11 | 183.85 |
| 06/18/2026 16:31 | 55 | 183.90 |
| 06/18/2026 16:31 | 4 | 183.90 |
| 06/18/2026 16:31 | 6 | 183.85 |
| 06/18/2026 16:30 | 4 | 183.85 |
| 06/18/2026 16:30 | 5 | 183.85 |
| 06/18/2026 16:30 | 83 | 183.85 |
| 06/18/2026 16:30 | 9 | 183.85 |
| 06/18/2026 16:30 | 98 | 183.95 |
| 06/18/2026 16:29 | 47 | 183.90 |
| 06/18/2026 16:29 | 109 | 183.90 |
| 06/18/2026 16:29 | 66 | 183.90 |
| 06/18/2026 16:29 | 69 | 183.95 |
| 06/18/2026 16:29 | 68 | 183.95 |
| 06/18/2026 16:29 | 73 | 183.95 |
| 06/18/2026 16:29 | 38 | 183.95 |
| 06/18/2026 16:29 | 66 | 183.95 |
| 06/18/2026 16:29 | 84 | 183.95 |
| 06/18/2026 16:29 | 38 | 184.00 |
| 06/18/2026 16:29 | 100 | 184.00 |
| 06/18/2026 16:29 | 99 | 184.00 |
| 06/18/2026 16:29 | 59 | 184.05 |
| 06/18/2026 16:29 | 9 | 184.05 |
| 06/18/2026 16:29 | 78 | 184.10 |
| 06/18/2026 16:29 | 176 | 184.10 |
| 06/18/2026 16:29 | 116 | 184.05 |
| 06/18/2026 16:29 | 9 | 184.05 |
| 06/18/2026 16:28 | 176 | 184.05 |
| 06/18/2026 16:28 | 40 | 183.95 |
| 06/18/2026 16:28 | 15 | 183.95 |
| 06/18/2026 16:28 | 4 | 183.95 |
| 06/18/2026 16:28 | 5 | 183.95 |
| 06/18/2026 16:28 | 93 | 184.05 |
| 06/18/2026 16:28 | 95 | 184.05 |
| 06/18/2026 16:28 | 80 | 184.05 |
| 06/18/2026 16:28 | 1 | 184.05 |
| 06/18/2026 16:28 | 9 | 184.00 |
| 06/18/2026 16:28 | 10 | 184.00 |
| 06/18/2026 16:28 | 176 | 183.95 |
| 06/18/2026 16:28 | 16 | 183.80 |
| 06/18/2026 16:28 | 42 | 183.80 |
| 06/18/2026 16:28 | 110 | 183.80 |
| 06/18/2026 16:28 | 176 | 183.80 |
| 06/18/2026 16:28 | 85 | 183.80 |
| 06/18/2026 16:28 | 105 | 183.85 |
| 06/18/2026 16:28 | 70 | 183.85 |
| 06/18/2026 16:28 | 66 | 183.85 |
| 06/18/2026 16:28 | 75 | 183.85 |
| 06/18/2026 16:28 | 108 | 183.85 |
| 06/18/2026 16:28 | 176 | 183.85 |
| 06/18/2026 16:28 | 93 | 183.90 |
| 06/18/2026 16:27 | 120 | 183.90 |
| 06/18/2026 16:27 | 103 | 183.90 |
| 06/18/2026 16:27 | 66 | 183.85 |
| 06/18/2026 16:27 | 15 | 183.85 |
| 06/18/2026 16:27 | 93 | 183.85 |
| 06/18/2026 16:27 | 1 | 183.80 |
| 06/18/2026 16:27 | 21 | 183.75 |
| 06/18/2026 16:27 | 9 | 183.75 |
| 06/18/2026 16:27 | 66 | 183.75 |
| 06/18/2026 16:27 | 112 | 183.75 |
| 06/18/2026 16:27 | 3 | 183.75 |
| 06/18/2026 16:27 | 35 | 183.75 |
| 06/18/2026 16:27 | 28 | 183.75 |
| 06/18/2026 16:26 | 9 | 183.80 |
| 06/18/2026 16:26 | 11 | 183.80 |
| 06/18/2026 16:26 | 72 | 183.85 |
| 06/18/2026 16:26 | 28 | 183.85 |
| 06/18/2026 16:26 | 103 | 183.80 |
| 06/18/2026 16:26 | 86 | 183.75 |
| 06/18/2026 16:26 | 9 | 183.75 |
| 06/18/2026 16:26 | 41 | 183.80 |
| 06/18/2026 16:25 | 43 | 183.85 |
| 06/18/2026 16:25 | 66 | 183.85 |
| 06/18/2026 16:25 | 64 | 183.85 |
| 06/18/2026 16:25 | 48 | 183.90 |
| 06/18/2026 16:25 | 26 | 183.90 |
| 06/18/2026 16:25 | 79 | 183.95 |
| 06/18/2026 16:25 | 70 | 183.95 |
| 06/18/2026 16:25 | 131 | 183.95 |
| 06/18/2026 16:25 | 48 | 183.95 |
| 06/18/2026 16:25 | 26 | 183.95 |
| 06/18/2026 16:25 | 123 | 184.00 |
| 06/18/2026 16:25 | 26 | 184.00 |
| 06/18/2026 16:25 | 2 | 184.05 |
| 06/18/2026 16:25 | 136 | 184.00 |
| 06/18/2026 16:25 | 29 | 184.00 |
| 06/18/2026 16:25 | 1 | 183.90 |
| 06/18/2026 16:25 | 1 | 183.90 |
| 06/18/2026 16:25 | 78 | 183.90 |
| 06/18/2026 16:25 | 9 | 183.90 |
| 06/18/2026 16:25 | 103 | 183.90 |
| 06/18/2026 16:25 | 72 | 183.90 |
| 06/18/2026 16:25 | 26 | 183.90 |
| 06/18/2026 16:25 | 1 | 183.90 |
| 06/18/2026 16:25 | 56 | 183.90 |
| 06/18/2026 16:24 | 62 | 183.95 |
| 06/18/2026 16:24 | 25 | 183.95 |
| 06/18/2026 16:24 | 20 | 183.95 |
| 06/18/2026 16:24 | 66 | 183.95 |
| 06/18/2026 16:24 | 103 | 183.90 |
| 06/18/2026 16:24 | 103 | 183.90 |
| 06/18/2026 16:24 | 27 | 183.85 |
| 06/18/2026 16:24 | 113 | 183.85 |
| 06/18/2026 16:24 | 110 | 183.85 |
| 06/18/2026 16:24 | 10 | 183.80 |
| 06/18/2026 16:23 | 66 | 183.70 |
| 06/18/2026 16:23 | 55 | 183.70 |
| 06/18/2026 16:23 | 80 | 183.70 |
| 06/18/2026 16:23 | 62 | 183.65 |
| 06/18/2026 16:23 | 56 | 183.65 |
| 06/18/2026 16:23 | 66 | 183.65 |
| 06/18/2026 16:23 | 176 | 183.65 |
| 06/18/2026 16:23 | 2 | 183.60 |
| 06/18/2026 16:23 | 62 | 183.60 |
| 06/18/2026 16:23 | 1 | 183.60 |
| 06/18/2026 16:23 | 7 | 183.60 |
| 06/18/2026 16:22 | 9 | 183.60 |
| 06/18/2026 16:22 | 12 | 183.60 |
| 06/18/2026 16:22 | 22 | 183.60 |
| 06/18/2026 16:22 | 37 | 183.60 |
| 06/18/2026 16:22 | 19 | 183.60 |
| 06/18/2026 16:22 | 33 | 183.60 |
| 06/18/2026 16:22 | 5 | 183.70 |
| 06/18/2026 16:22 | 11 | 183.75 |
| 06/18/2026 16:22 | 72 | 183.85 |
| 06/18/2026 16:21 | 107 | 183.80 |
| 06/18/2026 16:21 | 176 | 183.80 |
| 06/18/2026 16:21 | 113 | 183.75 |
| 06/18/2026 16:21 | 107 | 183.75 |
| 06/18/2026 16:21 | 96 | 183.70 |
| 06/18/2026 16:21 | 1 | 183.70 |
| 06/18/2026 16:21 | 9 | 183.75 |
| 06/18/2026 16:20 | 100 | 183.85 |
| 06/18/2026 16:20 | 38 | 183.85 |
| 06/18/2026 16:20 | 70 | 183.90 |
| 06/18/2026 16:20 | 9 | 183.90 |
| 06/18/2026 16:20 | 31 | 183.90 |
| 06/18/2026 16:20 | 16 | 183.90 |
| 06/18/2026 16:20 | 36 | 183.90 |
| 06/18/2026 16:20 | 37 | 183.90 |
| 06/18/2026 16:20 | 1 | 183.95 |
| 06/18/2026 16:20 | 40 | 183.95 |
| 06/18/2026 16:20 | 47 | 183.95 |
| 06/18/2026 16:20 | 20 | 183.95 |
| 06/18/2026 16:20 | 75 | 183.95 |
| 06/18/2026 16:20 | 82 | 183.95 |
| 06/18/2026 16:20 | 56 | 183.95 |
| 06/18/2026 16:20 | 10 | 183.95 |
| 06/18/2026 16:20 | 19 | 183.95 |
| 06/18/2026 16:20 | 5 | 183.95 |
| 06/18/2026 16:20 | 100 | 183.95 |
| 06/18/2026 16:20 | 35 | 184.00 |
| 06/18/2026 16:20 | 70 | 184.00 |
| 06/18/2026 16:20 | 37 | 184.00 |
| 06/18/2026 16:20 | 21 | 184.00 |
| 06/18/2026 16:20 | 9 | 184.00 |
| 06/18/2026 16:20 | 45 | 184.00 |
| 06/18/2026 16:20 | 13 | 184.05 |
| 06/18/2026 16:20 | 5 | 184.05 |
| 06/18/2026 16:18 | 176 | 184.05 |
| 06/18/2026 16:18 | 1 | 184.05 |
| 06/18/2026 16:18 | 4 | 184.05 |
| 06/18/2026 16:18 | 17 | 184.05 |
| 06/18/2026 16:18 | 2 | 184.05 |
| 06/18/2026 16:18 | 1 | 184.05 |
| 06/18/2026 16:18 | 11 | 184.05 |
| 06/18/2026 16:18 | 4 | 184.05 |
| 06/18/2026 16:18 | 2 | 184.05 |
| 06/18/2026 16:18 | 1 | 184.05 |
| 06/18/2026 16:18 | 32 | 184.05 |
| 06/18/2026 16:18 | 90 | 184.05 |
| 06/18/2026 16:18 | 80 | 184.10 |
| 06/18/2026 16:18 | 102 | 184.10 |
| 06/18/2026 16:17 | 99 | 184.15 |
| 06/18/2026 16:17 | 9 | 184.15 |
| 06/18/2026 16:17 | 27 | 184.15 |
| 06/18/2026 16:17 | 32 | 184.15 |
| 06/18/2026 16:17 | 38 | 184.15 |
| 06/18/2026 16:17 | 96 | 184.15 |
| 06/18/2026 16:17 | 127 | 184.20 |
| 06/18/2026 16:17 | 111 | 184.20 |
| 06/18/2026 16:17 | 2 | 184.20 |
| 06/18/2026 16:16 | 9 | 184.25 |
| 06/18/2026 16:16 | 56 | 184.25 |
| 06/18/2026 16:16 | 69 | 184.25 |
| 06/18/2026 16:16 | 300 | 184.25 |
| 06/18/2026 16:16 | 300 | 184.25 |
| 06/18/2026 16:16 | 74 | 184.25 |
| 06/18/2026 16:16 | 93 | 184.25 |
| 06/18/2026 16:16 | 83 | 184.25 |
| 06/18/2026 16:16 | 9 | 184.20 |
| 06/18/2026 16:16 | 76 | 184.20 |
| 06/18/2026 16:16 | 11 | 184.20 |
| 06/18/2026 16:16 | 46 | 184.20 |
| 06/18/2026 16:16 | 20 | 184.15 |
| 06/18/2026 16:16 | 53 | 184.15 |
| 06/18/2026 16:16 | 106 | 184.15 |
| 06/18/2026 16:16 | 8 | 184.10 |
| 06/18/2026 16:15 | 84 | 184.05 |
| 06/18/2026 16:15 | 4 | 183.95 |
| 06/18/2026 16:15 | 63 | 183.95 |
| 06/18/2026 16:15 | 3 | 183.95 |
| 06/18/2026 16:14 | 24 | 183.95 |
| 06/18/2026 16:14 | 19 | 183.95 |
| 06/18/2026 16:14 | 20 | 184.00 |
| 06/18/2026 16:14 | 73 | 184.00 |
| 06/18/2026 16:14 | 36 | 184.00 |
| 06/18/2026 16:14 | 64 | 184.00 |
| 06/18/2026 16:14 | 34 | 183.95 |
| 06/18/2026 16:14 | 62 | 183.90 |
| 06/18/2026 16:14 | 46 | 183.90 |
| 06/18/2026 16:14 | 46 | 183.95 |
| 06/18/2026 16:14 | 63 | 183.85 |
| 06/18/2026 16:14 | 98 | 183.85 |
| 06/18/2026 16:14 | 76 | 183.85 |
| 06/18/2026 16:14 | 17 | 183.85 |
| 06/18/2026 16:14 | 49 | 183.85 |
| 06/18/2026 16:14 | 55 | 183.85 |
| 06/18/2026 16:14 | 9 | 183.85 |
| 06/18/2026 16:14 | 125 | 183.85 |
| 06/18/2026 16:14 | 51 | 183.85 |
| 06/18/2026 16:14 | 109 | 183.85 |
| 06/18/2026 16:14 | 63 | 183.85 |
| 06/18/2026 16:14 | 45 | 183.90 |
| 06/18/2026 16:14 | 131 | 183.90 |
| 06/18/2026 16:14 | 52 | 183.90 |
| 06/18/2026 16:14 | 66 | 183.90 |
| 06/18/2026 16:14 | 32 | 183.90 |
| 06/18/2026 16:14 | 3 | 183.90 |
| 06/18/2026 16:14 | 171 | 183.90 |
| 06/18/2026 16:14 | 1 | 183.90 |
| 06/18/2026 16:14 | 7 | 183.95 |
| 06/18/2026 16:14 | 32 | 183.95 |
| 06/18/2026 16:14 | 7 | 183.95 |
| 06/18/2026 16:14 | 79 | 183.95 |
| 06/18/2026 16:14 | 1 | 183.95 |
| 06/18/2026 16:14 | 76 | 183.95 |
| 06/18/2026 16:14 | 9 | 184.00 |
| 06/18/2026 16:14 | 9 | 183.95 |
| 06/18/2026 16:14 | 74 | 183.95 |
| 06/18/2026 16:14 | 71 | 183.95 |
| 06/18/2026 16:14 | 4 | 183.95 |
| 06/18/2026 16:13 | 76 | 183.90 |
| 06/18/2026 16:13 | 176 | 183.90 |
| 06/18/2026 16:13 | 4 | 183.95 |
| 06/18/2026 16:13 | 188 | 183.95 |
| 06/18/2026 16:13 | 44 | 183.95 |
| 06/18/2026 16:13 | 29 | 183.95 |
| 06/18/2026 16:13 | 12 | 183.95 |
| 06/18/2026 16:13 | 63 | 183.95 |
| 06/18/2026 16:13 | 4 | 183.95 |
| 06/18/2026 16:13 | 18 | 183.90 |
| 06/18/2026 16:13 | 81 | 183.90 |
| 06/18/2026 16:13 | 11 | 183.90 |
| 06/18/2026 16:12 | 41 | 183.90 |
| 06/18/2026 16:12 | 37 | 183.95 |
| 06/18/2026 16:12 | 113 | 183.95 |
| 06/18/2026 16:12 | 38 | 183.95 |
| 06/18/2026 16:12 | 40 | 184.00 |
| 06/18/2026 16:12 | 176 | 184.00 |
| 06/18/2026 16:12 | 84 | 184.00 |
| 06/18/2026 16:12 | 66 | 184.00 |
| 06/18/2026 16:12 | 39 | 184.00 |
| 06/18/2026 16:12 | 53 | 184.00 |
| 06/18/2026 16:12 | 11 | 184.00 |
| 06/18/2026 16:12 | 45 | 184.00 |
| 06/18/2026 16:12 | 62 | 184.00 |
| 06/18/2026 16:11 | 71 | 184.05 |
| 06/18/2026 16:11 | 22 | 184.05 |
| 06/18/2026 16:11 | 19 | 184.05 |
| 06/18/2026 16:11 | 49 | 184.05 |
| 06/18/2026 16:11 | 21 | 184.05 |
| 06/18/2026 16:11 | 50 | 184.20 |
| 06/18/2026 16:10 | 1 | 184.15 |
| 06/18/2026 16:10 | 1 | 184.15 |
| 06/18/2026 16:10 | 1 | 184.15 |
| 06/18/2026 16:10 | 1 | 184.15 |
| 06/18/2026 16:10 | 1 | 184.15 |
| 06/18/2026 16:10 | 2 | 184.15 |
| 06/18/2026 16:10 | 1 | 184.15 |
| 06/18/2026 16:10 | 33 | 184.15 |
| 06/18/2026 16:10 | 3 | 184.15 |
| 06/18/2026 16:10 | 3 | 184.15 |
| 06/18/2026 16:10 | 58 | 184.15 |
| 06/18/2026 16:10 | 67 | 184.20 |
| 06/18/2026 16:10 | 5 | 184.20 |
| 06/18/2026 16:10 | 9 | 184.25 |
| 06/18/2026 16:10 | 319 | 184.30 |
| 06/18/2026 16:10 | 64 | 184.30 |
| 06/18/2026 16:10 | 71 | 184.30 |
| 06/18/2026 16:10 | 55 | 184.30 |
| 06/18/2026 16:09 | 63 | 184.35 |
| 06/18/2026 16:09 | 31 | 184.30 |
| 06/18/2026 16:09 | 33 | 184.30 |
| 06/18/2026 16:09 | 10 | 184.30 |
| 06/18/2026 16:09 | 37 | 184.30 |
| 06/18/2026 16:09 | 47 | 184.30 |
| 06/18/2026 16:09 | 110 | 184.25 |
| 06/18/2026 16:09 | 18 | 184.25 |
| 06/18/2026 16:09 | 9 | 184.20 |
| 06/18/2026 16:09 | 17 | 184.25 |
| 06/18/2026 16:09 | 45 | 184.25 |
| 06/18/2026 16:09 | 36 | 184.30 |
| 06/18/2026 16:09 | 176 | 184.30 |
| 06/18/2026 16:09 | 106 | 184.30 |
| 06/18/2026 16:09 | 105 | 184.30 |
| 06/18/2026 16:09 | 69 | 184.30 |
| 06/18/2026 16:09 | 66 | 184.30 |
| 06/18/2026 16:09 | 28 | 184.20 |
| 06/18/2026 16:09 | 176 | 184.20 |
| 06/18/2026 16:09 | 30 | 184.20 |
| 06/18/2026 16:09 | 45 | 184.20 |
| 06/18/2026 16:09 | 151 | 184.15 |
| 06/18/2026 16:09 | 5 | 184.15 |
| 06/18/2026 16:09 | 1 | 184.15 |
| 06/18/2026 16:09 | 3 | 184.15 |
| 06/18/2026 16:09 | 1 | 184.15 |
| 06/18/2026 16:09 | 1 | 184.15 |
| 06/18/2026 16:09 | 1 | 184.15 |
| 06/18/2026 16:09 | 2 | 184.15 |
| 06/18/2026 16:09 | 1 | 184.15 |
| 06/18/2026 16:09 | 1 | 184.15 |
| 06/18/2026 16:09 | 2 | 184.15 |
| 06/18/2026 16:09 | 2 | 184.15 |
| 06/18/2026 16:09 | 66 | 184.10 |
| 06/18/2026 16:09 | 101 | 184.10 |
| 06/18/2026 16:09 | 112 | 184.10 |
| 06/18/2026 16:09 | 66 | 184.10 |
| 06/18/2026 16:09 | 129 | 184.10 |
| 06/18/2026 16:09 | 119 | 184.10 |
| 06/18/2026 16:09 | 67 | 184.10 |
| 06/18/2026 16:09 | 176 | 184.10 |
| 06/18/2026 16:09 | 77 | 184.10 |
| 06/18/2026 16:09 | 46 | 184.10 |
| 06/18/2026 16:09 | 106 | 184.10 |
| 06/18/2026 16:09 | 118 | 184.10 |
| 06/18/2026 16:09 | 116 | 184.10 |
| 06/18/2026 16:09 | 111 | 184.10 |
| 06/18/2026 16:09 | 31 | 184.10 |
| 06/18/2026 16:09 | 65 | 184.10 |
| 06/18/2026 16:09 | 111 | 184.10 |
| 06/18/2026 16:09 | 176 | 184.10 |
| 06/18/2026 16:09 | 47 | 184.15 |
| 06/18/2026 16:09 | 106 | 184.15 |
| 06/18/2026 16:09 | 66 | 184.15 |
| 06/18/2026 16:09 | 176 | 184.15 |
| 06/18/2026 16:09 | 110 | 184.20 |
| 06/18/2026 16:09 | 31 | 184.20 |
| 06/18/2026 16:09 | 69 | 184.20 |
| 06/18/2026 16:09 | 56 | 184.20 |
| 06/18/2026 16:09 | 176 | 184.20 |
| 06/18/2026 16:09 | 123 | 184.20 |
| 06/18/2026 16:09 | 128 | 184.20 |
| 06/18/2026 16:09 | 126 | 184.20 |
| 06/18/2026 16:08 | 47 | 184.20 |
| 06/18/2026 16:08 | 176 | 184.20 |
| 06/18/2026 16:08 | 13 | 184.25 |
| 06/18/2026 16:08 | 176 | 184.30 |
| 06/18/2026 16:08 | 66 | 184.30 |
| 06/18/2026 16:08 | 62 | 184.25 |
| 06/18/2026 16:08 | 1 | 184.20 |
| 06/18/2026 16:08 | 97 | 184.15 |
| 06/18/2026 16:08 | 80 | 184.10 |
| 06/18/2026 16:08 | 59 | 184.10 |
| 06/18/2026 16:08 | 9 | 184.10 |
| 06/18/2026 16:08 | 72 | 184.15 |
| 06/18/2026 16:08 | 130 | 184.15 |
| 06/18/2026 16:08 | 76 | 184.15 |
| 06/18/2026 16:08 | 81 | 184.10 |
| 06/18/2026 16:08 | 95 | 184.10 |
| 06/18/2026 16:08 | 75 | 184.10 |
| 06/18/2026 16:07 | 58 | 184.10 |
| 06/18/2026 16:07 | 3 | 184.10 |
| 06/18/2026 16:07 | 154 | 184.00 |
| 06/18/2026 16:07 | 106 | 184.05 |
| 06/18/2026 16:07 | 12 | 184.10 |
| 06/18/2026 16:07 | 81 | 184.10 |
| 06/18/2026 16:07 | 185 | 184.10 |
| 06/18/2026 16:06 | 153 | 184.00 |
| 06/18/2026 16:06 | 112 | 184.00 |
| 06/18/2026 16:06 | 53 | 183.95 |
| 06/18/2026 16:06 | 9 | 183.90 |
| 06/18/2026 16:06 | 36 | 183.95 |
| 06/18/2026 16:06 | 9 | 183.90 |
| 06/18/2026 16:06 | 66 | 183.90 |
| 06/18/2026 16:06 | 90 | 183.95 |
| 06/18/2026 16:06 | 48 | 183.95 |
| 06/18/2026 16:06 | 66 | 184.00 |
| 06/18/2026 16:06 | 46 | 184.05 |
| 06/18/2026 16:06 | 100 | 184.05 |
| 06/18/2026 16:06 | 37 | 184.05 |
| 06/18/2026 16:06 | 69 | 184.05 |
| 06/18/2026 16:06 | 176 | 184.05 |
| 06/18/2026 16:06 | 121 | 184.05 |
| 06/18/2026 16:06 | 67 | 184.05 |
| 06/18/2026 16:06 | 45 | 183.95 |
| 06/18/2026 16:06 | 60 | 183.95 |
| 06/18/2026 16:06 | 109 | 183.95 |
| 06/18/2026 16:06 | 106 | 183.95 |
| 06/18/2026 16:06 | 109 | 183.95 |
| 06/18/2026 16:06 | 66 | 183.95 |
| 06/18/2026 16:06 | 66 | 183.95 |
| 06/18/2026 16:06 | 176 | 183.95 |
| 06/18/2026 16:06 | 40 | 183.95 |
| 06/18/2026 16:06 | 100 | 183.95 |
| 06/18/2026 16:06 | 152 | 184.00 |
| 06/18/2026 16:06 | 10 | 184.00 |
| 06/18/2026 16:05 | 13 | 184.00 |
| 06/18/2026 16:05 | 60 | 184.00 |
| 06/18/2026 16:04 | 12 | 183.90 |
| 06/18/2026 16:04 | 164 | 183.90 |
| 06/18/2026 16:04 | 32 | 183.85 |
| 06/18/2026 16:04 | 17 | 183.85 |
| 06/18/2026 16:04 | 10 | 183.85 |
| 06/18/2026 16:04 | 20 | 183.85 |
| 06/18/2026 16:04 | 29 | 183.85 |
| 06/18/2026 16:04 | 9 | 183.85 |
| 06/18/2026 16:04 | 42 | 183.85 |
| 06/18/2026 16:04 | 34 | 183.85 |
| 06/18/2026 16:04 | 49 | 183.85 |
| 06/18/2026 16:04 | 41 | 183.85 |
| 06/18/2026 16:04 | 49 | 183.85 |
| 06/18/2026 16:04 | 29 | 183.85 |
| 06/18/2026 16:04 | 20 | 183.85 |
| 06/18/2026 16:04 | 510 | 183.85 |
| 06/18/2026 16:04 | 49 | 183.85 |
| 06/18/2026 16:04 | 873 | 183.85 |
| 06/18/2026 16:04 | 35 | 183.85 |
| 06/18/2026 16:04 | 66 | 183.85 |
| 06/18/2026 16:04 | 9 | 183.85 |
| 06/18/2026 16:04 | 136 | 183.85 |
| 06/18/2026 16:04 | 32 | 183.85 |
| 06/18/2026 16:04 | 49 | 183.85 |
| 06/18/2026 16:04 | 104 | 183.85 |
| 06/18/2026 16:04 | 122 | 183.85 |
| 06/18/2026 16:04 | 72 | 183.85 |
| 06/18/2026 16:04 | 104 | 183.85 |
| 06/18/2026 16:04 | 129 | 183.85 |
| 06/18/2026 16:04 | 28 | 183.95 |
| 06/18/2026 16:04 | 124 | 183.95 |
| 06/18/2026 16:04 | 2 | 183.95 |
| 06/18/2026 16:04 | 2 | 183.95 |
| 06/18/2026 16:04 | 47 | 183.85 |
| 06/18/2026 16:04 | 54 | 183.85 |
| 06/18/2026 16:04 | 49 | 183.85 |
| 06/18/2026 16:03 | 49 | 183.85 |
| 06/18/2026 16:03 | 99 | 183.85 |
| 06/18/2026 16:03 | 49 | 183.85 |
| 06/18/2026 16:03 | 29 | 183.85 |
| 06/18/2026 16:03 | 9 | 183.85 |
| 06/18/2026 16:03 | 49 | 183.85 |
| 06/18/2026 16:03 | 26 | 183.85 |
| 06/18/2026 16:03 | 49 | 183.85 |
| 06/18/2026 16:03 | 12 | 183.85 |
| 06/18/2026 16:03 | 54 | 183.80 |
| 06/18/2026 16:03 | 33 | 183.80 |
| 06/18/2026 16:02 | 9 | 183.90 |
| 06/18/2026 16:02 | 7 | 184.00 |
| 06/18/2026 16:02 | 122 | 183.95 |
| 06/18/2026 16:02 | 176 | 183.95 |
| 06/18/2026 16:02 | 19 | 183.90 |
| 06/18/2026 16:02 | 40 | 183.95 |
| 06/18/2026 16:02 | 7 | 183.85 |
| 06/18/2026 16:02 | 107 | 183.85 |
| 06/18/2026 16:02 | 22 | 183.90 |
| 06/18/2026 16:02 | 68 | 183.90 |
| 06/18/2026 16:02 | 3 | 183.90 |
| 06/18/2026 16:02 | 31 | 183.95 |
| 06/18/2026 16:02 | 9 | 183.95 |
| 06/18/2026 16:02 | 54 | 184.00 |
| 06/18/2026 16:02 | 78 | 184.00 |
| 06/18/2026 16:02 | 9 | 184.00 |
| 06/18/2026 16:01 | 1 | 183.95 |
| 06/18/2026 16:01 | 126 | 183.95 |
| 06/18/2026 16:01 | 465 | 183.90 |
| 06/18/2026 16:01 | 72 | 183.90 |
| 06/18/2026 16:01 | 121 | 183.90 |
| 06/18/2026 16:01 | 1 | 183.90 |
| 06/18/2026 16:01 | 2 | 183.85 |
| 06/18/2026 16:01 | 1 | 183.85 |
| 06/18/2026 16:01 | 3 | 183.85 |
| 06/18/2026 16:01 | 7 | 183.85 |
| 06/18/2026 16:01 | 21 | 183.75 |
| 06/18/2026 16:01 | 84 | 183.75 |
| 06/18/2026 16:01 | 2 | 183.80 |
| 06/18/2026 16:00 | 1 | 183.85 |
| 06/18/2026 16:00 | 9 | 183.85 |
| 06/18/2026 16:00 | 11 | 183.85 |
| 06/18/2026 16:00 | 7 | 183.85 |
| 06/18/2026 16:00 | 1 | 183.85 |
| 06/18/2026 16:00 | 1 | 183.85 |
| 06/18/2026 16:00 | 1 | 183.85 |
| 06/18/2026 16:00 | 20 | 183.85 |
| 06/18/2026 16:00 | 9 | 183.85 |
| 06/18/2026 16:00 | 3 | 183.85 |
| 06/18/2026 16:00 | 2 | 183.85 |
| 06/18/2026 16:00 | 1 | 183.85 |
| 06/18/2026 16:00 | 25 | 183.85 |
| 06/18/2026 16:00 | 6 | 183.90 |
| 06/18/2026 16:00 | 1 | 183.90 |
| 06/18/2026 16:00 | 45 | 183.90 |
| 06/18/2026 16:00 | 8 | 183.85 |
| 06/18/2026 16:00 | 1 | 183.90 |
| 06/18/2026 16:00 | 75 | 183.90 |
| 06/18/2026 16:00 | 1 | 183.90 |
| 06/18/2026 16:00 | 2 | 183.90 |
| 06/18/2026 16:00 | 33 | 183.85 |
| 06/18/2026 16:00 | 104 | 183.85 |
| 06/18/2026 15:59 | 136 | 183.90 |
| 06/18/2026 15:59 | 41 | 183.90 |
| 06/18/2026 15:59 | 54 | 183.90 |
| 06/18/2026 15:59 | 206 | 183.95 |
| 06/18/2026 15:59 | 1 | 183.90 |
| 06/18/2026 15:59 | 1 | 183.85 |
| 06/18/2026 15:59 | 1 | 183.85 |
| 06/18/2026 15:59 | 1 | 183.85 |
| 06/18/2026 15:59 | 1 | 183.85 |
| 06/18/2026 15:59 | 1 | 183.85 |
| 06/18/2026 15:59 | 118 | 183.85 |
| 06/18/2026 15:59 | 1 | 183.85 |
| 06/18/2026 15:59 | 76 | 183.80 |
| 06/18/2026 15:59 | 4 | 183.80 |
| 06/18/2026 15:59 | 62 | 183.80 |
| 06/18/2026 15:59 | 105 | 183.80 |
| 06/18/2026 15:59 | 118 | 183.80 |
| 06/18/2026 15:59 | 184 | 183.80 |
| 06/18/2026 15:59 | 102 | 183.80 |
| 06/18/2026 15:58 | 1 | 183.75 |
| 06/18/2026 15:58 | 1 | 183.75 |
| 06/18/2026 15:58 | 1 | 183.75 |
| 06/18/2026 15:58 | 1 | 183.75 |
| 06/18/2026 15:58 | 1 | 183.75 |
| 06/18/2026 15:58 | 1 | 183.75 |
| 06/18/2026 15:58 | 1 | 183.75 |
| 06/18/2026 15:58 | 2 | 183.75 |
| 06/18/2026 15:58 | 4 | 183.75 |
| 06/18/2026 15:58 | 3 | 183.75 |
| 06/18/2026 15:57 | 81 | 183.75 |
| 06/18/2026 15:57 | 54 | 183.75 |
| 06/18/2026 15:57 | 112 | 183.75 |
| 06/18/2026 15:57 | 8 | 183.75 |
| 06/18/2026 15:57 | 211 | 183.80 |
| 06/18/2026 15:57 | 86 | 183.80 |
| 06/18/2026 15:57 | 16 | 183.75 |
| 06/18/2026 15:57 | 49 | 183.75 |
| 06/18/2026 15:57 | 58 | 183.75 |
| 06/18/2026 15:57 | 25 | 183.65 |
| 06/18/2026 15:57 | 35 | 183.65 |
| 06/18/2026 15:57 | 3 | 183.70 |
| 06/18/2026 15:57 | 2 | 183.70 |
| 06/18/2026 15:57 | 1 | 183.70 |
| 06/18/2026 15:57 | 22 | 183.70 |
| 06/18/2026 15:57 | 29 | 183.70 |
| 06/18/2026 15:57 | 80 | 183.70 |
| 06/18/2026 15:56 | 14 | 183.75 |
| 06/18/2026 15:56 | 57 | 183.75 |
| 06/18/2026 15:56 | 47 | 183.75 |
| 06/18/2026 15:56 | 176 | 183.75 |
| 06/18/2026 15:56 | 68 | 183.75 |
| 06/18/2026 15:56 | 9 | 183.75 |
| 06/18/2026 15:56 | 43 | 183.75 |
| 06/18/2026 15:56 | 26 | 183.75 |
| 06/18/2026 15:56 | 50 | 183.80 |
| 06/18/2026 15:56 | 57 | 183.80 |
| 06/18/2026 15:56 | 119 | 183.80 |
| 06/18/2026 15:56 | 14 | 183.80 |
| 06/18/2026 15:56 | 6 | 183.80 |
| 06/18/2026 15:56 | 14 | 183.80 |
| 06/18/2026 15:56 | 13 | 183.80 |
| 06/18/2026 15:56 | 66 | 183.80 |
| 06/18/2026 15:56 | 54 | 183.80 |
| 06/18/2026 15:56 | 121 | 183.85 |
| 06/18/2026 15:56 | 50 | 183.85 |
| 06/18/2026 15:56 | 74 | 183.85 |
| 06/18/2026 15:56 | 33 | 183.85 |
| 06/18/2026 15:55 | 28 | 183.90 |
| 06/18/2026 15:55 | 31 | 183.90 |
| 06/18/2026 15:55 | 66 | 183.90 |
| 06/18/2026 15:55 | 105 | 183.90 |
| 06/18/2026 15:55 | 135 | 183.90 |
| 06/18/2026 15:55 | 75 | 183.90 |
| 06/18/2026 15:55 | 9 | 183.90 |
| 06/18/2026 15:55 | 90 | 184.00 |
| 06/18/2026 15:55 | 31 | 184.00 |
| 06/18/2026 15:55 | 30 | 184.00 |
| 06/18/2026 15:55 | 1 | 184.00 |
| 06/18/2026 15:55 | 65 | 183.95 |
| 06/18/2026 15:55 | 32 | 183.95 |
| 06/18/2026 15:55 | 116 | 183.95 |
| 06/18/2026 15:54 | 68 | 183.90 |
| 06/18/2026 15:54 | 15 | 183.90 |
| 06/18/2026 15:54 | 30 | 183.90 |
| 06/18/2026 15:54 | 135 | 183.80 |
| 06/18/2026 15:54 | 9 | 183.85 |
| 06/18/2026 15:54 | 2 | 183.95 |
| 06/18/2026 15:54 | 9 | 183.95 |
| 06/18/2026 15:54 | 99 | 183.95 |
| 06/18/2026 15:53 | 54 | 184.00 |
| 06/18/2026 15:53 | 75 | 184.00 |
| 06/18/2026 15:53 | 35 | 184.00 |
| 06/18/2026 15:53 | 40 | 184.00 |
| 06/18/2026 15:53 | 107 | 184.00 |
| 06/18/2026 15:52 | 84 | 184.05 |
| 06/18/2026 15:52 | 34 | 184.05 |
| 06/18/2026 15:52 | 1 | 184.05 |
| 06/18/2026 15:52 | 35 | 184.05 |
| 06/18/2026 15:52 | 1 | 184.05 |
| 06/18/2026 15:52 | 2 | 184.05 |
| 06/18/2026 15:52 | 1 | 184.05 |
| 06/18/2026 15:52 | 1 | 184.05 |
| 06/18/2026 15:52 | 2 | 184.05 |
| 06/18/2026 15:52 | 1 | 184.05 |
| 06/18/2026 15:52 | 5 | 184.05 |
| 06/18/2026 15:52 | 1 | 184.05 |
| 06/18/2026 15:52 | 8 | 184.05 |
| 06/18/2026 15:52 | 20 | 184.10 |
| 06/18/2026 15:52 | 35 | 184.05 |
| 06/18/2026 15:52 | 3 | 184.00 |
| 06/18/2026 15:52 | 55 | 184.00 |
| 06/18/2026 15:52 | 12 | 184.00 |
| 06/18/2026 15:52 | 100 | 184.00 |
| 06/18/2026 15:52 | 27 | 184.10 |
| 06/18/2026 15:51 | 9 | 184.15 |
| 06/18/2026 15:51 | 41 | 184.15 |
| 06/18/2026 15:50 | 97 | 184.15 |
| 06/18/2026 15:50 | 253 | 184.15 |
| 06/18/2026 15:50 | 97 | 184.20 |
| 06/18/2026 15:50 | 33 | 184.20 |
| 06/18/2026 15:50 | 75 | 184.20 |
| 06/18/2026 15:50 | 9 | 184.20 |
| 06/18/2026 15:50 | 75 | 184.20 |
| 06/18/2026 15:50 | 68 | 184.20 |
| 06/18/2026 15:50 | 75 | 184.20 |
| 06/18/2026 15:50 | 176 | 184.20 |
| 06/18/2026 15:50 | 9 | 184.20 |
| 06/18/2026 15:50 | 64 | 184.25 |
| 06/18/2026 15:50 | 176 | 184.25 |
| 06/18/2026 15:50 | 67 | 184.20 |
| 06/18/2026 15:50 | 47 | 184.20 |
| 06/18/2026 15:50 | 160 | 184.20 |
| 06/18/2026 15:50 | 175 | 184.20 |
| 06/18/2026 15:50 | 4 | 184.20 |
| 06/18/2026 15:50 | 62 | 184.20 |
| 06/18/2026 15:50 | 64 | 184.20 |
| 06/18/2026 15:50 | 176 | 184.20 |
| 06/18/2026 15:50 | 14 | 184.20 |
| 06/18/2026 15:50 | 38 | 184.20 |
| 06/18/2026 15:50 | 3 | 184.15 |
| 06/18/2026 15:50 | 28 | 184.15 |
| 06/18/2026 15:50 | 35 | 184.15 |
| 06/18/2026 15:50 | 79 | 184.15 |
| 06/18/2026 15:50 | 7 | 184.15 |
| 06/18/2026 15:50 | 184 | 184.15 |
| 06/18/2026 15:50 | 471 | 184.15 |
| 06/18/2026 15:50 | 66 | 184.10 |
| 06/18/2026 15:50 | 74 | 184.10 |
| 06/18/2026 15:50 | 9 | 184.05 |
| 06/18/2026 15:49 | 62 | 184.10 |
| 06/18/2026 15:49 | 9 | 184.05 |
| 06/18/2026 15:49 | 10 | 184.05 |
| 06/18/2026 15:49 | 2 | 184.05 |
| 06/18/2026 15:49 | 7 | 184.05 |
| 06/18/2026 15:49 | 35 | 184.05 |
| 06/18/2026 15:49 | 123 | 184.05 |
| 06/18/2026 15:49 | 53 | 184.05 |
| 06/18/2026 15:49 | 54 | 184.05 |
| 06/18/2026 15:49 | 66 | 184.05 |
| 06/18/2026 15:49 | 115 | 184.05 |
| 06/18/2026 15:49 | 68 | 184.05 |
| 06/18/2026 15:49 | 107 | 184.05 |
| 06/18/2026 15:49 | 176 | 184.05 |
| 06/18/2026 15:49 | 28 | 184.10 |
| 06/18/2026 15:49 | 29 | 184.10 |
| 06/18/2026 15:49 | 128 | 184.05 |
| 06/18/2026 15:49 | 9 | 184.05 |
| 06/18/2026 15:48 | 184 | 184.10 |
| 06/18/2026 15:48 | 176 | 184.10 |
| 06/18/2026 15:48 | 3 | 184.10 |
| 06/18/2026 15:48 | 15 | 184.10 |
| 06/18/2026 15:48 | 64 | 184.10 |
| 06/18/2026 15:48 | 85 | 184.10 |
| 06/18/2026 15:48 | 1 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 61 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 39 | 184.10 |
| 06/18/2026 15:48 | 20 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 127 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 48 | 184.10 |
| 06/18/2026 15:48 | 4 | 184.10 |
| 06/18/2026 15:48 | 45 | 184.10 |
| 06/18/2026 15:48 | 22 | 184.10 |
| 06/18/2026 15:48 | 27 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 10 | 184.10 |
| 06/18/2026 15:48 | 39 | 184.10 |
| 06/18/2026 15:48 | 47 | 184.10 |
| 06/18/2026 15:48 | 5 | 184.10 |
| 06/18/2026 15:48 | 44 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 127 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 127 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 127 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 127 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 127 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 127 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 127 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 35 | 184.10 |
| 06/18/2026 15:48 | 17 | 184.10 |
| 06/18/2026 15:48 | 32 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 127 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 4 | 184.10 |
| 06/18/2026 15:48 | 45 | 184.10 |
| 06/18/2026 15:48 | 147 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 127 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 3 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 35 | 184.10 |
| 06/18/2026 15:48 | 4 | 184.10 |
| 06/18/2026 15:48 | 45 | 184.10 |
| 06/18/2026 15:48 | 26 | 184.10 |
| 06/18/2026 15:48 | 26 | 184.10 |
| 06/18/2026 15:48 | 23 | 184.10 |
| 06/18/2026 15:48 | 10 | 184.10 |
| 06/18/2026 15:48 | 39 | 184.10 |
| 06/18/2026 15:48 | 51 | 184.10 |
| 06/18/2026 15:48 | 1 | 184.10 |
| 06/18/2026 15:48 | 48 | 184.10 |
| 06/18/2026 15:48 | 51 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 51 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 25 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 25 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 25 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 146 | 184.10 |
| 06/18/2026 15:48 | 49 | 184.10 |
| 06/18/2026 15:48 | 40 | 184.15 |
| 06/18/2026 15:48 | 8 | 184.15 |
| 06/18/2026 15:48 | 109 | 184.15 |
| 06/18/2026 15:48 | 109 | 184.15 |
| 06/18/2026 15:48 | 111 | 184.15 |
| 06/18/2026 15:48 | 35 | 184.15 |
| 06/18/2026 15:48 | 26 | 184.25 |
| 06/18/2026 15:48 | 30 | 184.20 |
| 06/18/2026 15:48 | 13 | 184.20 |
| 06/18/2026 15:48 | 38 | 184.20 |
| 06/18/2026 15:48 | 249 | 184.20 |
| 06/18/2026 15:48 | 36 | 184.20 |
| 06/18/2026 15:48 | 104 | 184.20 |
| 06/18/2026 15:48 | 9 | 184.20 |
| 06/18/2026 15:48 | 62 | 184.20 |
| 06/18/2026 15:48 | 7 | 184.20 |
| 06/18/2026 15:48 | 28 | 184.25 |
| 06/18/2026 15:48 | 176 | 184.25 |
| 06/18/2026 15:47 | 54 | 184.20 |
| 06/18/2026 15:47 | 37 | 184.20 |
| 06/18/2026 15:47 | 169 | 184.15 |
| 06/18/2026 15:47 | 14 | 184.15 |
| 06/18/2026 15:47 | 73 | 184.10 |
| 06/18/2026 15:47 | 60 | 184.10 |
| 06/18/2026 15:47 | 110 | 184.15 |
| 06/18/2026 15:47 | 65 | 184.15 |
| 06/18/2026 15:47 | 111 | 184.15 |
| 06/18/2026 15:47 | 54 | 184.15 |
| 06/18/2026 15:47 | 40 | 184.15 |
| 06/18/2026 15:47 | 176 | 184.15 |
| 06/18/2026 15:47 | 176 | 184.20 |
| 06/18/2026 15:47 | 72 | 184.20 |
| 06/18/2026 15:46 | 83 | 184.10 |
| 06/18/2026 15:46 | 75 | 184.15 |
| 06/18/2026 15:46 | 49 | 184.15 |
| 06/18/2026 15:46 | 10 | 184.15 |
| 06/18/2026 15:46 | 39 | 184.15 |
| 06/18/2026 15:46 | 10 | 184.15 |
| 06/18/2026 15:46 | 49 | 184.15 |
| 06/18/2026 15:46 | 127 | 184.15 |
| 06/18/2026 15:46 | 49 | 184.15 |
| 06/18/2026 15:46 | 49 | 184.15 |
| 06/18/2026 15:46 | 49 | 184.15 |
| 06/18/2026 15:46 | 49 | 184.15 |
| 06/18/2026 15:46 | 27 | 184.15 |
| 06/18/2026 15:46 | 10 | 184.15 |
| 06/18/2026 15:46 | 39 | 184.15 |
| 06/18/2026 15:46 | 78 | 184.15 |
| 06/18/2026 15:46 | 12 | 184.15 |
| 06/18/2026 15:46 | 37 | 184.15 |
| 06/18/2026 15:46 | 49 | 184.15 |
| 06/18/2026 15:46 | 25 | 184.15 |
| 06/18/2026 15:46 | 49 | 184.15 |
| 06/18/2026 15:46 | 49 | 184.15 |
| 06/18/2026 15:46 | 49 | 184.15 |
| 06/18/2026 15:46 | 26 | 184.15 |
| 06/18/2026 15:46 | 131 | 184.15 |
| 06/18/2026 15:46 | 66 | 184.15 |
| 06/18/2026 15:46 | 176 | 184.15 |
| 06/18/2026 15:46 | 84 | 184.15 |
| 06/18/2026 15:46 | 54 | 184.15 |
| 06/18/2026 15:46 | 105 | 184.15 |
| 06/18/2026 15:46 | 150 | 184.15 |
| 06/18/2026 15:46 | 96 | 184.15 |
| 06/18/2026 15:46 | 3 | 184.10 |
| 06/18/2026 15:45 | 66 | 184.15 |
| 06/18/2026 15:45 | 176 | 184.15 |
| 06/18/2026 15:45 | 83 | 184.15 |
| 06/18/2026 15:45 | 110 | 184.15 |
| 06/18/2026 15:45 | 109 | 184.15 |
| 06/18/2026 15:45 | 126 | 184.15 |
| 06/18/2026 15:45 | 106 | 184.15 |
| 06/18/2026 15:45 | 93 | 184.15 |
| 06/18/2026 15:45 | 4 | 184.20 |
| 06/18/2026 15:45 | 491 | 184.20 |
| 06/18/2026 15:45 | 54 | 184.25 |
| 06/18/2026 15:45 | 55 | 184.25 |
| 06/18/2026 15:45 | 176 | 184.25 |
| 06/18/2026 15:45 | 52 | 184.25 |
| 06/18/2026 15:45 | 35 | 184.25 |
| 06/18/2026 15:45 | 14 | 184.25 |
| 06/18/2026 15:45 | 26 | 184.25 |
| 06/18/2026 15:45 | 6 | 184.25 |
| 06/18/2026 15:45 | 9 | 184.25 |
| 06/18/2026 15:45 | 1 | 184.25 |
| 06/18/2026 15:45 | 100 | 184.25 |
| 06/18/2026 15:45 | 40 | 184.25 |
| 06/18/2026 15:45 | 38 | 184.20 |
| 06/18/2026 15:45 | 12 | 184.20 |
| 06/18/2026 15:45 | 110 | 184.25 |
| 06/18/2026 15:45 | 7 | 184.25 |
| 06/18/2026 15:45 | 176 | 184.25 |
| 06/18/2026 15:45 | 1 | 184.20 |
| 06/18/2026 15:44 | 9 | 184.10 |
| 06/18/2026 15:44 | 50 | 184.10 |
| 06/18/2026 15:44 | 88 | 184.05 |
| 06/18/2026 15:44 | 354 | 184.05 |
| 06/18/2026 15:44 | 148 | 184.00 |
| 06/18/2026 15:44 | 121 | 183.95 |
| 06/18/2026 15:44 | 180 | 183.90 |
| 06/18/2026 15:44 | 13 | 183.90 |
| 06/18/2026 15:44 | 9 | 183.85 |
| 06/18/2026 15:43 | 80 | 183.85 |
| 06/18/2026 15:43 | 80 | 183.85 |
| 06/18/2026 15:43 | 4 | 183.85 |
| 06/18/2026 15:43 | 56 | 183.80 |
| 06/18/2026 15:43 | 54 | 183.80 |
| 06/18/2026 15:43 | 31 | 183.80 |
| 06/18/2026 15:43 | 145 | 183.80 |
| 06/18/2026 15:43 | 142 | 183.80 |
| 06/18/2026 15:43 | 7 | 183.80 |
| 06/18/2026 15:43 | 160 | 183.75 |
| 06/18/2026 15:43 | 66 | 183.75 |
| 06/18/2026 15:43 | 66 | 183.75 |
| 06/18/2026 15:43 | 9 | 183.75 |
| 06/18/2026 15:43 | 66 | 183.75 |
| 06/18/2026 15:43 | 36 | 183.70 |
| 06/18/2026 15:43 | 3 | 183.70 |
| 06/18/2026 15:43 | 29 | 183.70 |
| 06/18/2026 15:43 | 113 | 183.70 |
| 06/18/2026 15:42 | 146 | 183.75 |
| 06/18/2026 15:42 | 265 | 183.80 |
| 06/18/2026 15:42 | 59 | 183.80 |
| 06/18/2026 15:42 | 86 | 183.75 |
| 06/18/2026 15:42 | 53 | 183.75 |
| 06/18/2026 15:42 | 101 | 183.80 |
| 06/18/2026 15:42 | 105 | 183.80 |
| 06/18/2026 15:42 | 73 | 183.70 |
| 06/18/2026 15:42 | 121 | 183.70 |
| 06/18/2026 15:41 | 67 | 183.70 |
| 06/18/2026 15:41 | 9 | 183.75 |
| 06/18/2026 15:41 | 142 | 183.75 |
| 06/18/2026 15:40 | 140 | 183.80 |
| 06/18/2026 15:40 | 100 | 183.85 |
| 06/18/2026 15:40 | 39 | 183.85 |
| 06/18/2026 15:40 | 87 | 183.85 |
| 06/18/2026 15:39 | 72 | 183.95 |
| 06/18/2026 15:39 | 9 | 183.95 |
| 06/18/2026 15:39 | 12 | 184.05 |
| 06/18/2026 15:39 | 66 | 184.00 |
| 06/18/2026 15:39 | 54 | 184.00 |
| 06/18/2026 15:39 | 60 | 184.00 |
| 06/18/2026 15:39 | 120 | 184.00 |
| 06/18/2026 15:39 | 105 | 184.00 |
| 06/18/2026 15:39 | 2 | 184.00 |
| 06/18/2026 15:39 | 10 | 184.00 |
| 06/18/2026 15:39 | 150 | 184.00 |
| 06/18/2026 15:39 | 100 | 184.00 |
| 06/18/2026 15:39 | 83 | 184.00 |
| 06/18/2026 15:39 | 117 | 184.00 |
| 06/18/2026 15:39 | 159 | 183.95 |
| 06/18/2026 15:39 | 45 | 183.90 |
| 06/18/2026 15:39 | 66 | 183.90 |
| 06/18/2026 15:39 | 22 | 183.90 |
| 06/18/2026 15:39 | 40 | 183.90 |
| 06/18/2026 15:39 | 100 | 183.90 |
| 06/18/2026 15:39 | 180 | 183.85 |
| 06/18/2026 15:39 | 88 | 183.85 |
| 06/18/2026 15:39 | 123 | 183.85 |
| 06/18/2026 15:39 | 91 | 183.80 |
| 06/18/2026 15:39 | 52 | 183.75 |
| 06/18/2026 15:38 | 135 | 183.75 |
| 06/18/2026 15:38 | 130 | 183.75 |
| 06/18/2026 15:38 | 590 | 183.80 |
| 06/18/2026 15:38 | 37 | 183.80 |
| 06/18/2026 15:38 | 9 | 183.85 |
| 06/18/2026 15:38 | 119 | 183.85 |
| 06/18/2026 15:38 | 53 | 183.85 |
| 06/18/2026 15:38 | 111 | 183.85 |
| 06/18/2026 15:38 | 9 | 183.85 |
| 06/18/2026 15:38 | 67 | 183.85 |
| 06/18/2026 15:38 | 53 | 183.85 |
| 06/18/2026 15:38 | 48 | 183.90 |
| 06/18/2026 15:38 | 88 | 183.90 |
| 06/18/2026 15:38 | 116 | 183.90 |
| 06/18/2026 15:37 | 101 | 183.85 |
| 06/18/2026 15:37 | 9 | 183.85 |
| 06/18/2026 15:37 | 90 | 183.85 |
| 06/18/2026 15:37 | 10 | 183.90 |
| 06/18/2026 15:37 | 176 | 183.90 |
| 06/18/2026 15:37 | 54 | 183.85 |
| 06/18/2026 15:37 | 9 | 183.85 |
| 06/18/2026 15:36 | 9 | 183.85 |
| 06/18/2026 15:36 | 53 | 183.85 |
| 06/18/2026 15:36 | 44 | 183.85 |
| 06/18/2026 15:36 | 100 | 183.85 |
| 06/18/2026 15:36 | 70 | 183.85 |
| 06/18/2026 15:36 | 9 | 183.90 |
| 06/18/2026 15:36 | 13 | 183.85 |
| 06/18/2026 15:36 | 30 | 183.90 |
| 06/18/2026 15:36 | 25 | 183.95 |
| 06/18/2026 15:36 | 66 | 183.95 |
| 06/18/2026 15:36 | 146 | 183.95 |
| 06/18/2026 15:36 | 7 | 183.95 |
| 06/18/2026 15:36 | 85 | 183.95 |
| 06/18/2026 15:36 | 5 | 183.95 |
| 06/18/2026 15:36 | 54 | 183.90 |
| 06/18/2026 15:36 | 173 | 183.85 |
| 06/18/2026 15:35 | 120 | 183.75 |
| 06/18/2026 15:35 | 13 | 183.75 |
| 06/18/2026 15:35 | 16 | 183.80 |
| 06/18/2026 15:35 | 84 | 183.80 |
| 06/18/2026 15:35 | 76 | 183.80 |
| 06/18/2026 15:35 | 62 | 183.80 |
| 06/18/2026 15:35 | 70 | 183.80 |
| 06/18/2026 15:35 | 51 | 183.75 |
| 06/18/2026 15:35 | 176 | 183.70 |
| 06/18/2026 15:35 | 37 | 183.70 |
| 06/18/2026 15:35 | 141 | 183.70 |
| 06/18/2026 15:35 | 92 | 183.70 |
| 06/18/2026 15:35 | 62 | 183.60 |
| 06/18/2026 15:35 | 52 | 183.60 |
| 06/18/2026 15:35 | 112 | 183.60 |
| 06/18/2026 15:35 | 6 | 183.55 |
| 06/18/2026 15:35 | 141 | 183.55 |
| 06/18/2026 15:35 | 18 | 183.55 |
| 06/18/2026 15:35 | 106 | 183.55 |
| 06/18/2026 15:35 | 7 | 183.55 |
| 06/18/2026 15:35 | 14 | 183.50 |
| 06/18/2026 15:35 | 84 | 183.50 |
| 06/18/2026 15:35 | 89 | 183.50 |
| 06/18/2026 15:35 | 66 | 183.50 |
| 06/18/2026 15:35 | 176 | 183.50 |
| 06/18/2026 15:35 | 176 | 183.45 |
| 06/18/2026 15:35 | 53 | 183.45 |
| 06/18/2026 15:35 | 286 | 183.45 |
| 06/18/2026 15:35 | 38 | 183.45 |
| 06/18/2026 15:35 | 126 | 183.45 |
| 06/18/2026 15:35 | 10 | 183.45 |
| 06/18/2026 15:34 | 28 | 183.50 |
| 06/18/2026 15:34 | 176 | 183.50 |
| 06/18/2026 15:34 | 41 | 183.50 |
| 06/18/2026 15:34 | 91 | 183.50 |
| 06/18/2026 15:34 | 9 | 183.50 |
| 06/18/2026 15:34 | 200 | 183.55 |
| 06/18/2026 15:34 | 8 | 183.50 |
| 06/18/2026 15:34 | 196 | 183.50 |
| 06/18/2026 15:34 | 39 | 183.50 |
| 06/18/2026 15:34 | 83 | 183.50 |
| 06/18/2026 15:34 | 60 | 183.50 |
| 06/18/2026 15:34 | 210 | 183.50 |
| 06/18/2026 15:34 | 47 | 183.45 |
| 06/18/2026 15:33 | 14 | 183.40 |
| 06/18/2026 15:33 | 84 | 183.40 |
| 06/18/2026 15:33 | 84 | 183.40 |
| 06/18/2026 15:33 | 10 | 183.40 |
| 06/18/2026 15:33 | 4 | 183.45 |
| 06/18/2026 15:33 | 9 | 183.45 |
| 06/18/2026 15:32 | 49 | 183.40 |
| 06/18/2026 15:32 | 34 | 183.40 |
| 06/18/2026 15:32 | 17 | 183.40 |
| 06/18/2026 15:32 | 159 | 183.40 |
| 06/18/2026 15:32 | 41 | 183.40 |
| 06/18/2026 15:32 | 82 | 183.45 |
| 06/18/2026 15:32 | 6 | 183.45 |
| 06/18/2026 15:32 | 81 | 183.50 |
| 06/18/2026 15:32 | 11 | 183.50 |
| 06/18/2026 15:32 | 319 | 183.45 |
| 06/18/2026 15:32 | 112 | 183.50 |
| 06/18/2026 15:32 | 189 | 183.50 |
| 06/18/2026 15:32 | 115 | 183.50 |
| 06/18/2026 15:31 | 176 | 183.60 |
| 06/18/2026 15:31 | 115 | 183.60 |
| 06/18/2026 15:31 | 83 | 183.60 |
| 06/18/2026 15:31 | 70 | 183.55 |
| 06/18/2026 15:31 | 7 | 183.50 |
| 06/18/2026 15:31 | 20 | 183.50 |
| 06/18/2026 15:31 | 30 | 183.50 |
| 06/18/2026 15:31 | 66 | 183.55 |
| 06/18/2026 15:31 | 112 | 183.55 |
| 06/18/2026 15:31 | 66 | 183.50 |
| 06/18/2026 15:31 | 112 | 183.50 |
| 06/18/2026 15:31 | 67 | 183.50 |
| 06/18/2026 15:31 | 169 | 183.50 |
| 06/18/2026 15:31 | 200 | 183.50 |
| 06/18/2026 15:31 | 148 | 183.40 |
| 06/18/2026 15:31 | 12 | 183.40 |
| 06/18/2026 15:31 | 40 | 183.40 |
| 06/18/2026 15:30 | 87 | 183.45 |
| 06/18/2026 15:30 | 46 | 183.45 |
| 06/18/2026 15:30 | 220 | 183.45 |
| 06/18/2026 15:30 | 678 | 183.45 |
| 06/18/2026 15:30 | 19 | 183.50 |
| 06/18/2026 15:30 | 10 | 183.45 |
| 06/18/2026 15:30 | 3 | 183.50 |
| 06/18/2026 15:30 | 176 | 183.50 |
| 06/18/2026 15:30 | 76 | 183.50 |
| 06/18/2026 15:30 | 107 | 183.50 |
| 06/18/2026 15:30 | 90 | 183.50 |
| 06/18/2026 15:30 | 27 | 183.45 |
| 06/18/2026 15:30 | 62 | 183.45 |
| 06/18/2026 15:30 | 10 | 183.40 |
| 06/18/2026 15:30 | 104 | 183.35 |
| 06/18/2026 15:30 | 67 | 183.35 |
| 06/18/2026 15:30 | 68 | 183.35 |
| 06/18/2026 15:30 | 188 | 183.35 |
| 06/18/2026 15:30 | 152 | 183.35 |
| 06/18/2026 15:29 | 40 | 183.30 |
| 06/18/2026 15:28 | 77 | 183.30 |
| 06/18/2026 15:28 | 74 | 183.30 |
| 06/18/2026 15:28 | 20 | 183.25 |
| 06/18/2026 15:28 | 89 | 183.25 |
| 06/18/2026 15:28 | 60 | 183.25 |
| 06/18/2026 15:28 | 176 | 183.25 |
| 06/18/2026 15:28 | 1 | 183.30 |
| 06/18/2026 15:28 | 112 | 183.30 |
| 06/18/2026 15:28 | 30 | 183.20 |
| 06/18/2026 15:28 | 66 | 183.25 |
| 06/18/2026 15:28 | 176 | 183.25 |
| 06/18/2026 15:28 | 212 | 183.25 |
| 06/18/2026 15:28 | 28 | 183.25 |
| 06/18/2026 15:28 | 42 | 183.25 |
| 06/18/2026 15:28 | 56 | 183.20 |
| 06/18/2026 15:27 | 146 | 183.15 |
| 06/18/2026 15:27 | 357 | 183.15 |
| 06/18/2026 15:27 | 69 | 183.15 |
| 06/18/2026 15:27 | 25 | 183.15 |
| 06/18/2026 15:27 | 69 | 183.15 |
| 06/18/2026 15:27 | 51 | 183.15 |
| 06/18/2026 15:27 | 69 | 183.15 |
| 06/18/2026 15:27 | 95 | 183.15 |
| 06/18/2026 15:27 | 54 | 183.15 |
| 06/18/2026 15:27 | 170 | 183.15 |
| 06/18/2026 15:27 | 69 | 183.15 |
| 06/18/2026 15:27 | 69 | 183.15 |
| 06/18/2026 15:27 | 69 | 183.15 |
| 06/18/2026 15:27 | 615 | 183.15 |
| 06/18/2026 15:27 | 68 | 183.15 |
| 06/18/2026 15:27 | 6 | 183.15 |
| 06/18/2026 15:27 | 68 | 183.15 |
| 06/18/2026 15:27 | 68 | 183.15 |
| 06/18/2026 15:27 | 68 | 183.15 |
| 06/18/2026 15:27 | 68 | 183.15 |
| 06/18/2026 15:27 | 68 | 183.15 |
| 06/18/2026 15:27 | 61 | 183.15 |
| 06/18/2026 15:27 | 74 | 183.15 |
| 06/18/2026 15:27 | 69 | 183.15 |
| 06/18/2026 15:27 | 9 | 183.10 |
| 06/18/2026 15:27 | 64 | 183.10 |
| 06/18/2026 15:27 | 67 | 183.10 |
| 06/18/2026 15:27 | 56 | 183.10 |
| 06/18/2026 15:27 | 176 | 183.10 |
| 06/18/2026 15:27 | 54 | 183.10 |
| 06/18/2026 15:27 | 47 | 183.10 |
| 06/18/2026 15:27 | 160 | 183.10 |
| 06/18/2026 15:27 | 88 | 183.10 |
| 06/18/2026 15:27 | 67 | 183.10 |
| 06/18/2026 15:27 | 65 | 183.10 |
| 06/18/2026 15:27 | 54 | 183.10 |
| 06/18/2026 15:27 | 64 | 183.10 |
| 06/18/2026 15:27 | 202 | 183.10 |
| 06/18/2026 15:27 | 12 | 183.10 |
| 06/18/2026 15:27 | 6 | 183.10 |
| 06/18/2026 15:27 | 83 | 183.05 |
| 06/18/2026 15:26 | 12 | 183.05 |
| 06/18/2026 15:26 | 514 | 183.05 |
| 06/18/2026 15:26 | 86 | 183.05 |
| 06/18/2026 15:25 | 67 | 183.05 |
| 06/18/2026 15:25 | 78 | 183.05 |
| 06/18/2026 15:25 | 176 | 183.05 |
| 06/18/2026 15:25 | 451 | 183.00 |
| 06/18/2026 15:25 | 49 | 183.00 |
| 06/18/2026 15:25 | 7 | 183.00 |
| 06/18/2026 15:25 | 49 | 183.00 |
| 06/18/2026 15:25 | 18 | 183.00 |
| 06/18/2026 15:25 | 49 | 183.00 |
| 06/18/2026 15:25 | 10 | 183.00 |
| 06/18/2026 15:25 | 39 | 183.00 |
| 06/18/2026 15:25 | 38 | 183.00 |
| 06/18/2026 15:25 | 14 | 183.00 |
| 06/18/2026 15:25 | 35 | 183.00 |
| 06/18/2026 15:25 | 25 | 183.00 |
| 06/18/2026 15:25 | 49 | 183.00 |
| 06/18/2026 15:25 | 127 | 183.00 |
| 06/18/2026 15:25 | 49 | 183.00 |
| 06/18/2026 15:25 | 49 | 183.00 |
| 06/18/2026 15:25 | 49 | 183.00 |
| 06/18/2026 15:25 | 49 | 183.00 |
| 06/18/2026 15:25 | 7 | 183.00 |
| 06/18/2026 15:25 | 54 | 183.00 |
| 06/18/2026 15:25 | 34 | 183.05 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 25 | 183.00 |
| 06/18/2026 15:24 | 12 | 183.00 |
| 06/18/2026 15:24 | 37 | 183.00 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 14 | 183.00 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 10 | 183.00 |
| 06/18/2026 15:24 | 10 | 183.00 |
| 06/18/2026 15:24 | 39 | 183.00 |
| 06/18/2026 15:24 | 52 | 183.00 |
| 06/18/2026 15:24 | 38 | 183.00 |
| 06/18/2026 15:24 | 11 | 183.00 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 43 | 183.00 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 51 | 183.00 |
| 06/18/2026 15:24 | 39 | 183.00 |
| 06/18/2026 15:24 | 10 | 183.00 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 111 | 183.00 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 866 | 183.00 |
| 06/18/2026 15:24 | 49 | 183.00 |
| 06/18/2026 15:24 | 62 | 183.05 |
| 06/18/2026 15:24 | 141 | 183.05 |
| 06/18/2026 15:24 | 107 | 183.05 |
| 06/18/2026 15:24 | 159 | 183.05 |
| 06/18/2026 15:24 | 103 | 183.05 |
| 06/18/2026 15:24 | 24 | 183.15 |
| 06/18/2026 15:24 | 176 | 183.15 |
| 06/18/2026 15:24 | 13 | 183.10 |
| 06/18/2026 15:24 | 1 | 183.20 |
| 06/18/2026 15:24 | 17 | 183.20 |
| 06/18/2026 15:24 | 67 | 183.15 |
| 06/18/2026 15:24 | 370 | 183.15 |
| 06/18/2026 15:24 | 63 | 183.15 |
| 06/18/2026 15:24 | 93 | 183.15 |
| 06/18/2026 15:24 | 149 | 183.15 |
| 06/18/2026 15:24 | 125 | 183.15 |
| 06/18/2026 15:24 | 139 | 183.15 |
| 06/18/2026 15:24 | 203 | 183.15 |
| 06/18/2026 15:24 | 167 | 183.15 |
| 06/18/2026 15:24 | 147 | 183.10 |
| 06/18/2026 15:24 | 25 | 183.10 |
| 06/18/2026 15:24 | 27 | 183.10 |
| 06/18/2026 15:24 | 27 | 183.10 |
| 06/18/2026 15:24 | 27 | 183.10 |
| 06/18/2026 15:24 | 3 | 183.10 |
| 06/18/2026 15:24 | 67 | 183.10 |
| 06/18/2026 15:24 | 27 | 183.10 |
| 06/18/2026 15:23 | 12 | 183.15 |
| 06/18/2026 15:23 | 48 | 183.10 |
| 06/18/2026 15:23 | 4 | 183.10 |
| 06/18/2026 15:23 | 23 | 183.10 |
| 06/18/2026 15:23 | 27 | 183.10 |
| 06/18/2026 15:23 | 27 | 183.10 |
| 06/18/2026 15:23 | 27 | 183.10 |
| 06/18/2026 15:23 | 27 | 183.10 |
| 06/18/2026 15:23 | 2 | 183.10 |
| 06/18/2026 15:23 | 6 | 183.10 |
| 06/18/2026 15:22 | 1 | 183.10 |
| 06/18/2026 15:22 | 4 | 183.10 |
| 06/18/2026 15:22 | 4 | 183.10 |
| 06/18/2026 15:22 | 20 | 183.10 |
| 06/18/2026 15:22 | 2 | 183.10 |
| 06/18/2026 15:22 | 1 | 183.10 |
| 06/18/2026 15:22 | 3 | 183.10 |
| 06/18/2026 15:22 | 59 | 183.10 |
| 06/18/2026 15:21 | 10 | 183.10 |
| 06/18/2026 15:21 | 29 | 183.10 |
| 06/18/2026 15:21 | 46 | 183.10 |
| 06/18/2026 15:21 | 66 | 183.10 |
| 06/18/2026 15:21 | 194 | 183.10 |
| 06/18/2026 15:21 | 58 | 183.10 |
| 06/18/2026 15:21 | 69 | 183.10 |
| 06/18/2026 15:21 | 208 | 183.10 |
| 06/18/2026 15:21 | 176 | 183.10 |
| 06/18/2026 15:20 | 176 | 183.10 |
| 06/18/2026 15:20 | 9 | 183.10 |
| 06/18/2026 15:20 | 33 | 183.05 |
| 06/18/2026 15:19 | 104 | 183.10 |
| 06/18/2026 15:19 | 106 | 183.15 |
| 06/18/2026 15:19 | 272 | 183.15 |
| 06/18/2026 15:19 | 54 | 183.20 |
| 06/18/2026 15:19 | 66 | 183.20 |
| 06/18/2026 15:19 | 93 | 183.20 |
| 06/18/2026 15:18 | 1 | 183.25 |
| 06/18/2026 15:18 | 79 | 183.25 |
| 06/18/2026 15:18 | 4 | 183.25 |
| 06/18/2026 15:18 | 190 | 183.25 |
| 06/18/2026 15:18 | 1 | 183.25 |
| 06/18/2026 15:18 | 4 | 183.20 |
| 06/18/2026 15:18 | 15 | 183.20 |
| 06/18/2026 15:17 | 18 | 183.20 |
| 06/18/2026 15:16 | 43 | 183.20 |
| 06/18/2026 15:16 | 23 | 183.25 |
| 06/18/2026 15:16 | 87 | 183.25 |
| 06/18/2026 15:16 | 71 | 183.25 |
| 06/18/2026 15:16 | 171 | 183.25 |
| 06/18/2026 15:16 | 5 | 183.25 |
| 06/18/2026 15:16 | 144 | 183.20 |
| 06/18/2026 15:16 | 38 | 183.20 |
| 06/18/2026 15:16 | 99 | 183.20 |
| 06/18/2026 15:16 | 1 | 183.20 |
| 06/18/2026 15:16 | 18 | 183.05 |
| 06/18/2026 15:16 | 63 | 183.05 |
| 06/18/2026 15:16 | 91 | 183.05 |
| 06/18/2026 15:16 | 176 | 183.05 |
| 06/18/2026 15:16 | 75 | 183.05 |
| 06/18/2026 15:15 | 17 | 183.15 |
| 06/18/2026 15:15 | 92 | 183.15 |
| 06/18/2026 15:15 | 48 | 183.20 |
| 06/18/2026 15:15 | 4 | 183.20 |
| 06/18/2026 15:15 | 2 | 183.25 |
| 06/18/2026 15:14 | 9 | 183.30 |
| 06/18/2026 15:14 | 91 | 183.30 |
| 06/18/2026 15:14 | 135 | 183.30 |
| 06/18/2026 15:14 | 97 | 183.30 |
| 06/18/2026 15:14 | 71 | 183.35 |
| 06/18/2026 15:14 | 12 | 183.30 |
| 06/18/2026 15:14 | 35 | 183.35 |
| 06/18/2026 15:14 | 173 | 183.35 |
| 06/18/2026 15:13 | 59 | 183.35 |
| 06/18/2026 15:13 | 289 | 183.35 |
| 06/18/2026 15:13 | 68 | 183.35 |
| 06/18/2026 15:13 | 9 | 183.35 |
| 06/18/2026 15:13 | 88 | 183.35 |
| 06/18/2026 15:13 | 328 | 183.40 |
| 06/18/2026 15:13 | 8 | 183.40 |
| 06/18/2026 15:13 | 91 | 183.40 |
| 06/18/2026 15:13 | 69 | 183.40 |
| 06/18/2026 15:13 | 54 | 183.40 |
| 06/18/2026 15:13 | 176 | 183.40 |
| 06/18/2026 15:13 | 177 | 183.40 |
| 06/18/2026 15:13 | 216 | 183.40 |
| 06/18/2026 15:13 | 24 | 183.35 |
| 06/18/2026 15:13 | 9 | 183.35 |
| 06/18/2026 15:13 | 54 | 183.30 |
| 06/18/2026 15:13 | 183 | 183.30 |
| 06/18/2026 15:13 | 189 | 183.30 |
| 06/18/2026 15:13 | 100 | 183.25 |
| 06/18/2026 15:13 | 36 | 183.25 |
| 06/18/2026 15:12 | 14 | 183.25 |
| 06/18/2026 15:12 | 19 | 183.25 |
| 06/18/2026 15:12 | 55 | 183.25 |
| 06/18/2026 15:12 | 56 | 183.20 |
| 06/18/2026 15:12 | 51 | 183.20 |
| 06/18/2026 15:12 | 140 | 183.20 |
| 06/18/2026 15:12 | 19 | 183.20 |
| 06/18/2026 15:12 | 9 | 183.20 |
| 06/18/2026 15:11 | 13 | 183.25 |
| 06/18/2026 15:11 | 26 | 183.20 |
| 06/18/2026 15:11 | 9 | 183.20 |
| 06/18/2026 15:11 | 42 | 183.25 |
| 06/18/2026 15:11 | 90 | 183.25 |
| 06/18/2026 15:11 | 6 | 183.25 |
| 06/18/2026 15:10 | 217 | 183.20 |
| 06/18/2026 15:10 | 12 | 183.20 |
| 06/18/2026 15:10 | 131 | 183.20 |
| 06/18/2026 15:10 | 74 | 183.20 |
| 06/18/2026 15:09 | 195 | 183.05 |
| 06/18/2026 15:09 | 55 | 183.05 |
| 06/18/2026 15:09 | 14 | 183.10 |
| 06/18/2026 15:09 | 45 | 183.10 |
| 06/18/2026 15:09 | 9 | 183.10 |
| 06/18/2026 15:09 | 90 | 183.15 |
| 06/18/2026 15:08 | 66 | 183.10 |
| 06/18/2026 15:08 | 84 | 183.10 |
| 06/18/2026 15:08 | 395 | 183.10 |
| 06/18/2026 15:08 | 176 | 183.10 |
| 06/18/2026 15:08 | 9 | 183.15 |
| 06/18/2026 15:08 | 47 | 183.15 |
| 06/18/2026 15:08 | 61 | 183.20 |
| 06/18/2026 15:08 | 94 | 183.20 |
| 06/18/2026 15:08 | 82 | 183.15 |
| 06/18/2026 15:08 | 41 | 183.15 |
| 06/18/2026 15:08 | 3 | 183.10 |
| 06/18/2026 15:08 | 124 | 183.10 |
| 06/18/2026 15:08 | 29 | 183.05 |
| 06/18/2026 15:08 | 52 | 183.00 |
| 06/18/2026 15:08 | 98 | 183.00 |
| 06/18/2026 15:08 | 100 | 183.00 |
| 06/18/2026 15:08 | 148 | 183.00 |
| 06/18/2026 15:08 | 10 | 183.00 |
| 06/18/2026 15:08 | 274 | 183.00 |
| 06/18/2026 15:08 | 1 | 183.00 |
| 06/18/2026 15:08 | 547 | 183.00 |
| 06/18/2026 15:08 | 505 | 183.00 |
| 06/18/2026 15:08 | 673 | 183.00 |
| 06/18/2026 15:08 | 65 | 183.00 |
| 06/18/2026 15:08 | 45 | 182.95 |
| 06/18/2026 15:08 | 138 | 182.95 |
| 06/18/2026 15:08 | 38 | 182.95 |
| 06/18/2026 15:08 | 39 | 182.95 |
| 06/18/2026 15:07 | 67 | 182.90 |
| 06/18/2026 15:07 | 92 | 182.90 |
| 06/18/2026 15:07 | 60 | 182.90 |
| 06/18/2026 15:07 | 54 | 182.90 |
| 06/18/2026 15:07 | 113 | 182.90 |
| 06/18/2026 15:07 | 131 | 182.90 |
| 06/18/2026 15:07 | 175 | 182.90 |
| 06/18/2026 15:07 | 9 | 182.85 |
| 06/18/2026 15:07 | 11 | 182.85 |
| 06/18/2026 15:07 | 165 | 182.85 |
| 06/18/2026 15:07 | 2 | 182.85 |
| 06/18/2026 15:07 | 2 | 182.85 |
| 06/18/2026 15:07 | 34 | 182.85 |
| 06/18/2026 15:06 | 50 | 182.85 |
| 06/18/2026 15:06 | 4 | 182.85 |
| 06/18/2026 15:06 | 176 | 182.85 |
| 06/18/2026 15:06 | 132 | 182.85 |
| 06/18/2026 15:06 | 26 | 182.85 |
| 06/18/2026 15:06 | 1 | 182.85 |
| 06/18/2026 15:05 | 213 | 182.80 |
| 06/18/2026 15:05 | 42 | 182.80 |
| 06/18/2026 15:05 | 86 | 182.80 |
| 06/18/2026 15:04 | 121 | 182.75 |
| 06/18/2026 15:03 | 139 | 182.70 |
| 06/18/2026 15:03 | 86 | 182.75 |
| 06/18/2026 15:02 | 25 | 182.70 |
| 06/18/2026 15:02 | 10 | 182.75 |
| 06/18/2026 15:02 | 562 | 182.75 |
| 06/18/2026 15:02 | 4 | 182.80 |
| 06/18/2026 15:02 | 51 | 182.80 |
| 06/18/2026 15:02 | 373 | 182.80 |
| 06/18/2026 15:02 | 51 | 182.80 |
| 06/18/2026 15:02 | 36 | 182.85 |
| 06/18/2026 15:02 | 125 | 182.90 |
| 06/18/2026 15:02 | 3 | 182.85 |
| 06/18/2026 15:02 | 36 | 182.85 |
| 06/18/2026 15:02 | 76 | 182.85 |
| 06/18/2026 15:02 | 9 | 182.85 |
| 06/18/2026 15:02 | 1 | 182.85 |
| 06/18/2026 15:02 | 4 | 182.85 |
| 06/18/2026 15:02 | 213 | 182.80 |
| 06/18/2026 15:02 | 1 | 182.80 |
| 06/18/2026 15:02 | 101 | 182.80 |
| 06/18/2026 15:02 | 9 | 182.80 |
| 06/18/2026 15:00 | 28 | 182.75 |
| 06/18/2026 15:00 | 119 | 182.75 |
| 06/18/2026 15:00 | 119 | 182.75 |
| 06/18/2026 15:00 | 45 | 182.80 |
| 06/18/2026 15:00 | 9 | 182.80 |
| 06/18/2026 15:00 | 216 | 182.80 |
| 06/18/2026 15:00 | 9 | 182.75 |
| 06/18/2026 14:59 | 5 | 182.80 |
| 06/18/2026 14:59 | 157 | 182.80 |
| 06/18/2026 14:59 | 19 | 182.80 |
| 06/18/2026 14:59 | 41 | 182.80 |
| 06/18/2026 14:59 | 69 | 182.75 |
| 06/18/2026 14:59 | 136 | 182.75 |
| 06/18/2026 14:59 | 56 | 182.75 |
| 06/18/2026 14:59 | 70 | 182.70 |
| 06/18/2026 14:59 | 36 | 182.70 |
| 06/18/2026 14:59 | 66 | 182.70 |
| 06/18/2026 14:58 | 85 | 182.70 |
| 06/18/2026 14:58 | 140 | 182.70 |
| 06/18/2026 14:58 | 73 | 182.70 |
| 06/18/2026 14:58 | 232 | 182.70 |
| 06/18/2026 14:57 | 15 | 182.75 |
| 06/18/2026 14:57 | 46 | 182.75 |
| 06/18/2026 14:57 | 192 | 182.75 |
| 06/18/2026 14:57 | 46 | 182.75 |
| 06/18/2026 14:57 | 9 | 182.75 |
| 06/18/2026 14:57 | 69 | 182.80 |
| 06/18/2026 14:57 | 18 | 182.80 |
| 06/18/2026 14:57 | 209 | 182.80 |
| 06/18/2026 14:57 | 123 | 182.80 |
| 06/18/2026 14:57 | 3 | 182.80 |
| 06/18/2026 14:57 | 9 | 182.75 |
| 06/18/2026 14:57 | 85 | 182.75 |
| 06/18/2026 14:57 | 67 | 182.75 |
| 06/18/2026 14:57 | 68 | 182.75 |
| 06/18/2026 14:57 | 33 | 182.75 |
| 06/18/2026 14:57 | 67 | 182.75 |
| 06/18/2026 14:57 | 176 | 182.75 |
| 06/18/2026 14:57 | 12 | 182.75 |
| 06/18/2026 14:57 | 17 | 182.75 |
| 06/18/2026 14:56 | 212 | 182.75 |
| 06/18/2026 14:56 | 12 | 182.75 |
| 06/18/2026 14:56 | 200 | 182.75 |
| 06/18/2026 14:56 | 134 | 182.75 |
| 06/18/2026 14:56 | 194 | 182.75 |
| 06/18/2026 14:56 | 203 | 182.75 |
| 06/18/2026 14:56 | 79 | 182.70 |
| 06/18/2026 14:56 | 13 | 182.70 |
| 06/18/2026 14:56 | 9 | 182.70 |
| 06/18/2026 14:55 | 65 | 182.70 |
| 06/18/2026 14:55 | 5 | 182.70 |
| 06/18/2026 14:55 | 17 | 182.65 |
| 06/18/2026 14:55 | 65 | 182.60 |
| 06/18/2026 14:55 | 110 | 182.60 |
| 06/18/2026 14:55 | 35 | 182.60 |
| 06/18/2026 14:55 | 11 | 182.60 |
| 06/18/2026 14:55 | 101 | 182.60 |
| 06/18/2026 14:54 | 37 | 182.60 |
| 06/18/2026 14:54 | 127 | 182.60 |
| 06/18/2026 14:54 | 73 | 182.60 |
| 06/18/2026 14:54 | 29 | 182.65 |
| 06/18/2026 14:54 | 129 | 182.65 |
| 06/18/2026 14:54 | 67 | 182.65 |
| 06/18/2026 14:54 | 15 | 182.65 |
| 06/18/2026 14:54 | 63 | 182.70 |
| 06/18/2026 14:54 | 1 | 182.70 |
| 06/18/2026 14:54 | 15 | 182.70 |
| 06/18/2026 14:53 | 3 | 182.65 |
| 06/18/2026 14:53 | 81 | 182.65 |
| 06/18/2026 14:53 | 5 | 182.70 |
| 06/18/2026 14:53 | 108 | 182.70 |
| 06/18/2026 14:52 | 1 | 182.70 |
| 06/18/2026 14:51 | 34 | 182.65 |
| 06/18/2026 14:51 | 67 | 182.70 |
| 06/18/2026 14:51 | 35 | 182.70 |
| 06/18/2026 14:51 | 33 | 182.70 |
| 06/18/2026 14:51 | 83 | 182.70 |
| 06/18/2026 14:51 | 108 | 182.70 |
| 06/18/2026 14:51 | 105 | 182.70 |
| 06/18/2026 14:51 | 64 | 182.70 |
| 06/18/2026 14:51 | 112 | 182.70 |
| 06/18/2026 14:51 | 80 | 182.75 |
| 06/18/2026 14:51 | 7 | 182.75 |
| 06/18/2026 14:51 | 49 | 182.80 |
| 06/18/2026 14:51 | 54 | 182.80 |
| 06/18/2026 14:51 | 192 | 182.80 |
| 06/18/2026 14:51 | 182 | 182.80 |
| 06/18/2026 14:50 | 992 | 182.90 |
| 06/18/2026 14:50 | 83 | 182.90 |
| 06/18/2026 14:50 | 67 | 182.90 |
| 06/18/2026 14:50 | 86 | 182.90 |
| 06/18/2026 14:50 | 141 | 182.90 |
| 06/18/2026 14:49 | 227 | 182.95 |
| 06/18/2026 14:49 | 30 | 182.95 |
| 06/18/2026 14:49 | 144 | 182.95 |
| 06/18/2026 14:49 | 35 | 183.00 |
| 06/18/2026 14:49 | 30 | 183.00 |
| 06/18/2026 14:49 | 24 | 182.95 |
| 06/18/2026 14:49 | 141 | 182.95 |
| 06/18/2026 14:49 | 54 | 182.95 |
| 06/18/2026 14:49 | 106 | 182.95 |
| 06/18/2026 14:49 | 67 | 182.95 |
| 06/18/2026 14:49 | 29 | 182.95 |
| 06/18/2026 14:49 | 90 | 182.95 |
| 06/18/2026 14:49 | 10 | 182.95 |
| 06/18/2026 14:49 | 54 | 182.90 |
| 06/18/2026 14:49 | 54 | 182.90 |
| 06/18/2026 14:49 | 155 | 182.90 |
| 06/18/2026 14:49 | 67 | 182.90 |
| 06/18/2026 14:49 | 87 | 182.90 |
| 06/18/2026 14:49 | 12 | 182.90 |
| 06/18/2026 14:49 | 47 | 182.85 |
| 06/18/2026 14:49 | 1 | 182.85 |
| 06/18/2026 14:49 | 40 | 182.85 |
| 06/18/2026 14:49 | 20 | 182.85 |
| 06/18/2026 14:49 | 6 | 182.85 |
| 06/18/2026 14:49 | 8 | 182.85 |
| 06/18/2026 14:49 | 2 | 182.85 |
| 06/18/2026 14:49 | 66 | 182.85 |
| 06/18/2026 14:49 | 27 | 182.85 |
| 06/18/2026 14:49 | 114 | 182.85 |
| 06/18/2026 14:49 | 27 | 182.85 |
| 06/18/2026 14:49 | 27 | 182.85 |
| 06/18/2026 14:49 | 27 | 182.85 |
| 06/18/2026 14:49 | 9 | 182.85 |
| 06/18/2026 14:48 | 100 | 182.85 |
| 06/18/2026 14:48 | 122 | 182.85 |
| 06/18/2026 14:48 | 12 | 182.85 |
| 06/18/2026 14:48 | 1 | 182.85 |
| 06/18/2026 14:48 | 154 | 182.85 |
| 06/18/2026 14:47 | 42 | 182.80 |
| 06/18/2026 14:47 | 7 | 182.80 |
| 06/18/2026 14:47 | 64 | 182.80 |
| 06/18/2026 14:47 | 79 | 182.80 |
| 06/18/2026 14:47 | 105 | 182.80 |
| 06/18/2026 14:47 | 1 | 182.80 |
| 06/18/2026 14:47 | 4 | 182.80 |
| 06/18/2026 14:47 | 125 | 182.80 |
| 06/18/2026 14:47 | 115 | 182.80 |
| 06/18/2026 14:47 | 32 | 182.80 |
| 06/18/2026 14:47 | 14 | 182.80 |
| 06/18/2026 14:47 | 31 | 182.80 |
| 06/18/2026 14:47 | 60 | 182.80 |
| 06/18/2026 14:47 | 10 | 182.80 |
| 06/18/2026 14:44 | 19 | 182.75 |
| 06/18/2026 14:44 | 89 | 182.75 |
| 06/18/2026 14:44 | 65 | 182.75 |
| 06/18/2026 14:43 | 21 | 182.75 |
| 06/18/2026 14:43 | 91 | 182.75 |
| 06/18/2026 14:43 | 59 | 182.75 |
| 06/18/2026 14:43 | 106 | 182.75 |
| 06/18/2026 14:43 | 41 | 182.75 |
| 06/18/2026 14:43 | 45 | 182.75 |
| 06/18/2026 14:43 | 45 | 182.75 |
| 06/18/2026 14:43 | 2 | 182.75 |
| 06/18/2026 14:42 | 45 | 182.75 |
| 06/18/2026 14:42 | 162 | 182.75 |
| 06/18/2026 14:41 | 168 | 182.70 |
| 06/18/2026 14:41 | 182 | 182.70 |
| 06/18/2026 14:41 | 45 | 182.70 |
| 06/18/2026 14:41 | 65 | 182.60 |
| 06/18/2026 14:41 | 115 | 182.60 |
| 06/18/2026 14:41 | 104 | 182.60 |
| 06/18/2026 14:41 | 93 | 182.60 |
| 06/18/2026 14:41 | 35 | 182.65 |
| 06/18/2026 14:41 | 7 | 182.65 |
| 06/18/2026 14:40 | 81 | 182.65 |
| 06/18/2026 14:40 | 14 | 182.60 |
| 06/18/2026 14:40 | 36 | 182.65 |
| 06/18/2026 14:40 | 90 | 182.65 |
| 06/18/2026 14:40 | 13 | 182.65 |
| 06/18/2026 14:40 | 13 | 182.65 |
| 06/18/2026 14:40 | 13 | 182.65 |
| 06/18/2026 14:40 | 13 | 182.65 |
| 06/18/2026 14:40 | 116 | 182.65 |
| 06/18/2026 14:40 | 10 | 182.65 |
| 06/18/2026 14:40 | 255 | 182.65 |
| 06/18/2026 14:39 | 18 | 182.70 |
| 06/18/2026 14:39 | 33 | 182.70 |
| 06/18/2026 14:37 | 41 | 182.70 |
| 06/18/2026 14:37 | 34 | 182.70 |
| 06/18/2026 14:37 | 88 | 182.70 |
| 06/18/2026 14:37 | 36 | 182.70 |
| 06/18/2026 14:37 | 1 | 182.70 |
| 06/18/2026 14:37 | 70 | 182.75 |
| 06/18/2026 14:36 | 64 | 182.75 |
| 06/18/2026 14:36 | 15 | 182.75 |
| 06/18/2026 14:36 | 34 | 182.75 |
| 06/18/2026 14:36 | 36 | 182.85 |
| 06/18/2026 14:35 | 85 | 182.75 |
| 06/18/2026 14:35 | 1 | 182.70 |
| 06/18/2026 14:35 | 40 | 182.80 |
| 06/18/2026 14:35 | 88 | 182.70 |
| 06/18/2026 14:35 | 103 | 182.55 |
| 06/18/2026 14:35 | 58 | 182.55 |
| 06/18/2026 14:35 | 66 | 182.55 |
| 06/18/2026 14:35 | 101 | 182.55 |
| 06/18/2026 14:33 | 47 | 182.60 |
| 06/18/2026 14:33 | 14 | 182.65 |
| 06/18/2026 14:33 | 37 | 182.65 |
| 06/18/2026 14:33 | 118 | 182.65 |
| 06/18/2026 14:33 | 70 | 182.65 |
| 06/18/2026 14:33 | 82 | 182.65 |
| 06/18/2026 14:33 | 167 | 182.60 |
| 06/18/2026 14:33 | 97 | 182.60 |
| 06/18/2026 14:33 | 130 | 182.60 |
| 06/18/2026 14:33 | 150 | 182.60 |
| 06/18/2026 14:33 | 128 | 182.60 |
| 06/18/2026 14:33 | 176 | 182.55 |
| 06/18/2026 14:33 | 150 | 182.55 |
| 06/18/2026 14:33 | 60 | 182.55 |
| 06/18/2026 14:33 | 1 | 182.55 |
| 06/18/2026 14:31 | 188 | 182.50 |
| 06/18/2026 14:31 | 1 | 182.50 |
| 06/18/2026 14:30 | 88 | 182.45 |
| 06/18/2026 14:30 | 28 | 182.45 |
| 06/18/2026 14:30 | 84 | 182.45 |
| 06/18/2026 14:30 | 3 | 182.50 |
| 06/18/2026 14:30 | 3 | 182.50 |
| 06/18/2026 14:30 | 128 | 182.55 |
| 06/18/2026 14:30 | 35 | 182.55 |
| 06/18/2026 14:30 | 156 | 182.50 |
| 06/18/2026 14:30 | 143 | 182.50 |
| 06/18/2026 14:29 | 30 | 182.40 |
| 06/18/2026 14:29 | 62 | 182.45 |
| 06/18/2026 14:29 | 181 | 182.45 |
| 06/18/2026 14:29 | 38 | 182.45 |
| 06/18/2026 14:29 | 102 | 182.45 |
| 06/18/2026 14:27 | 70 | 182.35 |
| 06/18/2026 14:27 | 150 | 182.35 |
| 06/18/2026 14:27 | 54 | 182.40 |
| 06/18/2026 14:27 | 13 | 182.35 |
| 06/18/2026 14:27 | 46 | 182.35 |
| 06/18/2026 14:27 | 88 | 182.35 |
| 06/18/2026 14:27 | 173 | 182.35 |
| 06/18/2026 14:27 | 74 | 182.35 |
| 06/18/2026 14:27 | 150 | 182.30 |
| 06/18/2026 14:27 | 86 | 182.30 |
| 06/18/2026 14:27 | 54 | 182.30 |
| 06/18/2026 14:27 | 26 | 182.25 |
| 06/18/2026 14:27 | 70 | 182.25 |
| 06/18/2026 14:27 | 43 | 182.25 |
| 06/18/2026 14:27 | 24 | 182.25 |
| 06/18/2026 14:27 | 92 | 182.25 |
| 06/18/2026 14:27 | 36 | 182.25 |
| 06/18/2026 14:27 | 119 | 182.30 |
| 06/18/2026 14:27 | 65 | 182.30 |
| 06/18/2026 14:27 | 67 | 182.30 |
| 06/18/2026 14:27 | 90 | 182.30 |
| 06/18/2026 14:27 | 35 | 182.30 |
| 06/18/2026 14:26 | 150 | 182.30 |
| 06/18/2026 14:26 | 9 | 182.30 |
| 06/18/2026 14:26 | 38 | 182.30 |
| 06/18/2026 14:26 | 35 | 182.35 |
| 06/18/2026 14:26 | 47 | 182.40 |
| 06/18/2026 14:26 | 9 | 182.40 |
| 06/18/2026 14:25 | 155 | 182.45 |
| 06/18/2026 14:25 | 149 | 182.45 |
| 06/18/2026 14:25 | 150 | 182.45 |
| 06/18/2026 14:25 | 66 | 182.40 |
| 06/18/2026 14:25 | 9 | 182.40 |
| 06/18/2026 14:25 | 29 | 182.40 |
| 06/18/2026 14:25 | 161 | 182.40 |
| 06/18/2026 14:24 | 12 | 182.35 |
| 06/18/2026 14:24 | 68 | 182.35 |
| 06/18/2026 14:24 | 67 | 182.35 |
| 06/18/2026 14:23 | 26 | 182.30 |
| 06/18/2026 14:23 | 17 | 182.30 |
| 06/18/2026 14:23 | 30 | 182.30 |
| 06/18/2026 14:22 | 26 | 182.35 |
| 06/18/2026 14:22 | 75 | 182.35 |
| 06/18/2026 14:22 | 90 | 182.35 |
| 06/18/2026 14:22 | 62 | 182.45 |
| 06/18/2026 14:22 | 180 | 182.45 |
| 06/18/2026 14:22 | 56 | 182.40 |
| 06/18/2026 14:22 | 128 | 182.40 |
| 06/18/2026 14:22 | 106 | 182.35 |
| 06/18/2026 14:22 | 52 | 182.35 |
| 06/18/2026 14:22 | 63 | 182.35 |
| 06/18/2026 14:22 | 72 | 182.25 |
| 06/18/2026 14:22 | 55 | 182.30 |
| 06/18/2026 14:22 | 32 | 182.30 |
| 06/18/2026 14:22 | 72 | 182.30 |
| 06/18/2026 14:21 | 60 | 182.30 |
| 06/18/2026 14:21 | 40 | 182.30 |
| 06/18/2026 14:21 | 55 | 182.35 |
| 06/18/2026 14:20 | 27 | 182.40 |
| 06/18/2026 14:20 | 49 | 182.30 |
| 06/18/2026 14:20 | 105 | 182.30 |
| 06/18/2026 14:19 | 45 | 182.30 |
| 06/18/2026 14:19 | 46 | 182.35 |
| 06/18/2026 14:19 | 1 | 182.35 |
| 06/18/2026 14:18 | 15 | 182.35 |
| 06/18/2026 14:18 | 34 | 182.45 |
| 06/18/2026 14:18 | 22 | 182.45 |
| 06/18/2026 14:17 | 37 | 182.45 |
| 06/18/2026 14:17 | 25 | 182.50 |
| 06/18/2026 14:17 | 13 | 182.50 |
| 06/18/2026 14:17 | 121 | 182.50 |
| 06/18/2026 14:17 | 61 | 182.50 |
| 06/18/2026 14:17 | 89 | 182.50 |
| 06/18/2026 14:17 | 35 | 182.45 |
| 06/18/2026 14:17 | 16 | 182.45 |
| 06/18/2026 14:17 | 1 | 182.45 |
| 06/18/2026 14:16 | 1 | 182.40 |
| 06/18/2026 14:16 | 72 | 182.40 |
| 06/18/2026 14:16 | 1 | 182.35 |
| 06/18/2026 14:16 | 8 | 182.35 |
| 06/18/2026 14:16 | 36 | 182.35 |
| 06/18/2026 14:16 | 4 | 182.35 |
| 06/18/2026 14:16 | 94 | 182.35 |
| 06/18/2026 14:16 | 17 | 182.40 |
| 06/18/2026 14:16 | 37 | 182.45 |
| 06/18/2026 14:15 | 67 | 182.45 |
| 06/18/2026 14:15 | 70 | 182.45 |
| 06/18/2026 14:15 | 35 | 182.45 |
| 06/18/2026 14:15 | 150 | 182.45 |
| 06/18/2026 14:15 | 42 | 182.45 |
| 06/18/2026 14:15 | 26 | 182.45 |
| 06/18/2026 14:15 | 85 | 182.45 |
| 06/18/2026 14:15 | 29 | 182.45 |
| 06/18/2026 14:15 | 146 | 182.45 |
| 06/18/2026 14:15 | 34 | 182.45 |
| 06/18/2026 14:15 | 32 | 182.45 |
| 06/18/2026 14:15 | 84 | 182.45 |
| 06/18/2026 14:14 | 117 | 182.50 |
| 06/18/2026 14:14 | 8 | 182.45 |
| 06/18/2026 14:14 | 23 | 182.45 |
| 06/18/2026 14:14 | 48 | 182.45 |
| 06/18/2026 14:14 | 79 | 182.45 |
| 06/18/2026 14:13 | 63 | 182.45 |
| 06/18/2026 14:12 | 67 | 182.45 |
| 06/18/2026 14:12 | 99 | 182.45 |
| 06/18/2026 14:12 | 74 | 182.45 |
| 06/18/2026 14:12 | 171 | 182.40 |
| 06/18/2026 14:12 | 169 | 182.35 |
| 06/18/2026 14:12 | 111 | 182.30 |
| 06/18/2026 14:12 | 99 | 182.30 |
| 06/18/2026 14:12 | 23 | 182.30 |
| 06/18/2026 14:12 | 26 | 182.30 |
| 06/18/2026 14:12 | 41 | 182.30 |
| 06/18/2026 14:11 | 108 | 182.35 |
| 06/18/2026 14:10 | 9 | 182.30 |
| 06/18/2026 14:10 | 161 | 182.30 |
| 06/18/2026 14:10 | 24 | 182.30 |
| 06/18/2026 14:10 | 20 | 182.30 |
| 06/18/2026 14:10 | 9 | 182.25 |
| 06/18/2026 14:10 | 124 | 182.25 |
| 06/18/2026 14:10 | 2 | 182.25 |
| 06/18/2026 14:10 | 72 | 182.25 |
| 06/18/2026 14:10 | 37 | 182.25 |
| 06/18/2026 14:10 | 214 | 182.20 |
| 06/18/2026 14:10 | 78 | 182.20 |
| 06/18/2026 14:10 | 194 | 182.20 |
| 06/18/2026 14:10 | 142 | 182.20 |
| 06/18/2026 14:10 | 142 | 182.20 |
| 06/18/2026 14:10 | 126 | 182.20 |
| 06/18/2026 14:10 | 131 | 182.20 |
| 06/18/2026 14:10 | 58 | 182.15 |
| 06/18/2026 14:09 | 4 | 182.10 |
| 06/18/2026 14:09 | 88 | 182.10 |
| 06/18/2026 14:09 | 43 | 182.15 |
| 06/18/2026 14:09 | 28 | 182.15 |
| 06/18/2026 14:09 | 158 | 182.15 |
| 06/18/2026 14:09 | 9 | 182.15 |
| 06/18/2026 14:08 | 22 | 182.15 |
| 06/18/2026 14:08 | 36 | 182.15 |
| 06/18/2026 14:08 | 147 | 182.15 |
| 06/18/2026 14:07 | 10 | 182.10 |
| 06/18/2026 14:07 | 227 | 182.15 |
| 06/18/2026 14:07 | 9 | 182.15 |
| 06/18/2026 14:07 | 25 | 182.10 |
| 06/18/2026 14:07 | 26 | 182.10 |
| 06/18/2026 14:06 | 53 | 182.15 |
| 06/18/2026 14:06 | 72 | 182.15 |
| 06/18/2026 14:06 | 14 | 182.15 |
| 06/18/2026 14:06 | 116 | 182.15 |
| 06/18/2026 14:06 | 20 | 182.15 |
| 06/18/2026 14:06 | 151 | 182.15 |
| 06/18/2026 14:06 | 64 | 182.05 |
| 06/18/2026 14:06 | 90 | 182.05 |
| 06/18/2026 14:06 | 150 | 182.05 |
| 06/18/2026 14:06 | 58 | 182.05 |
| 06/18/2026 14:06 | 58 | 182.05 |
| 06/18/2026 14:06 | 19 | 182.05 |
| 06/18/2026 14:06 | 4 | 182.05 |
| 06/18/2026 14:06 | 54 | 182.05 |
| 06/18/2026 14:06 | 25 | 182.05 |
| 06/18/2026 14:06 | 58 | 182.05 |
| 06/18/2026 14:06 | 58 | 182.05 |
| 06/18/2026 14:06 | 58 | 182.05 |
| 06/18/2026 14:06 | 58 | 182.05 |
| 06/18/2026 14:06 | 118 | 182.05 |
| 06/18/2026 14:06 | 73 | 182.05 |
| 06/18/2026 14:06 | 93 | 182.05 |
| 06/18/2026 14:06 | 67 | 182.05 |
| 06/18/2026 14:06 | 150 | 182.05 |
| 06/18/2026 14:06 | 54 | 182.05 |
| 06/18/2026 14:06 | 119 | 182.05 |
| 06/18/2026 14:06 | 26 | 182.10 |
| 06/18/2026 14:06 | 36 | 182.10 |
| 06/18/2026 14:06 | 1 | 182.10 |
| 06/18/2026 14:06 | 93 | 182.10 |
| 06/18/2026 14:06 | 59 | 182.10 |
| 06/18/2026 14:06 | 43 | 182.10 |
| 06/18/2026 14:06 | 65 | 182.10 |
| 06/18/2026 14:06 | 100 | 182.10 |
| 06/18/2026 14:06 | 3 | 182.05 |
| 06/18/2026 14:06 | 93 | 182.05 |
| 06/18/2026 14:06 | 57 | 182.05 |
| 06/18/2026 14:06 | 57 | 182.05 |
| 06/18/2026 14:06 | 57 | 182.05 |
| 06/18/2026 14:06 | 93 | 182.05 |
| 06/18/2026 14:06 | 57 | 182.05 |
| 06/18/2026 14:06 | 57 | 182.05 |
| 06/18/2026 14:06 | 57 | 182.05 |
| 06/18/2026 14:06 | 57 | 182.05 |
| 06/18/2026 14:06 | 57 | 182.05 |
| 06/18/2026 14:06 | 93 | 182.05 |
| 06/18/2026 14:06 | 57 | 182.05 |
| 06/18/2026 14:06 | 111 | 182.05 |
| 06/18/2026 14:06 | 57 | 182.05 |
| 06/18/2026 14:06 | 1 | 182.05 |
| 06/18/2026 14:06 | 16 | 182.05 |
| 06/18/2026 14:05 | 5 | 182.00 |
| 06/18/2026 14:02 | 23 | 182.10 |
| 06/18/2026 14:02 | 24 | 182.10 |
| 06/18/2026 14:02 | 25 | 182.10 |
| 06/18/2026 14:00 | 39 | 182.15 |
| 06/18/2026 14:00 | 23 | 182.15 |
| 06/18/2026 14:00 | 16 | 182.15 |
| 06/18/2026 13:59 | 7 | 182.15 |
| 06/18/2026 13:59 | 53 | 182.15 |
| 06/18/2026 13:59 | 63 | 182.15 |
| 06/18/2026 13:59 | 150 | 182.15 |
| 06/18/2026 13:59 | 48 | 182.15 |
| 06/18/2026 13:59 | 67 | 182.15 |
| 06/18/2026 13:59 | 9 | 182.15 |
| 06/18/2026 13:59 | 162 | 182.15 |
| 06/18/2026 13:59 | 32 | 182.15 |
| 06/18/2026 13:59 | 204 | 182.15 |
| 06/18/2026 13:59 | 150 | 182.15 |
| 06/18/2026 13:59 | 9 | 182.10 |
| 06/18/2026 13:59 | 107 | 182.10 |
| 06/18/2026 13:59 | 66 | 182.10 |
| 06/18/2026 13:58 | 155 | 182.10 |
| 06/18/2026 13:58 | 83 | 182.05 |
| 06/18/2026 13:58 | 75 | 182.05 |
| 06/18/2026 13:58 | 33 | 182.05 |
| 06/18/2026 13:58 | 40 | 182.05 |
| 06/18/2026 13:58 | 126 | 182.05 |
| 06/18/2026 13:58 | 32 | 182.05 |
| 06/18/2026 13:58 | 1 | 182.05 |
| 06/18/2026 13:57 | 82 | 182.00 |
| 06/18/2026 13:57 | 15 | 182.00 |
| 06/18/2026 13:57 | 25 | 182.00 |
| 06/18/2026 13:57 | 57 | 182.00 |
| 06/18/2026 13:56 | 150 | 182.00 |
| 06/18/2026 13:56 | 84 | 182.00 |
| 06/18/2026 13:56 | 43 | 181.95 |
| 06/18/2026 13:56 | 67 | 182.00 |
| 06/18/2026 13:56 | 9 | 182.00 |
| 06/18/2026 13:56 | 29 | 182.00 |
| 06/18/2026 13:56 | 67 | 182.00 |
| 06/18/2026 13:56 | 150 | 182.00 |
| 06/18/2026 13:56 | 63 | 182.00 |
| 06/18/2026 13:56 | 101 | 182.00 |
| 06/18/2026 13:56 | 50 | 182.05 |
| 06/18/2026 13:56 | 55 | 182.05 |
| 06/18/2026 13:56 | 25 | 182.05 |
| 06/18/2026 13:56 | 59 | 182.05 |
| 06/18/2026 13:56 | 56 | 182.05 |
| 06/18/2026 13:56 | 1 | 182.00 |
| 06/18/2026 13:56 | 110 | 182.00 |
| 06/18/2026 13:56 | 54 | 182.00 |
| 06/18/2026 13:56 | 125 | 182.00 |
| 06/18/2026 13:56 | 67 | 182.00 |
| 06/18/2026 13:56 | 99 | 182.00 |
| 06/18/2026 13:56 | 150 | 182.00 |
| 06/18/2026 13:56 | 59 | 182.05 |
| 06/18/2026 13:56 | 3 | 182.05 |
| 06/18/2026 13:54 | 34 | 182.10 |
| 06/18/2026 13:54 | 11 | 182.10 |
| 06/18/2026 13:54 | 9 | 182.10 |
| 06/18/2026 13:54 | 45 | 182.15 |
| 06/18/2026 13:54 | 59 | 182.15 |
| 06/18/2026 13:54 | 85 | 182.15 |
| 06/18/2026 13:53 | 35 | 182.05 |
| 06/18/2026 13:51 | 43 | 182.10 |
| 06/18/2026 13:51 | 2 | 182.10 |
| 06/18/2026 13:50 | 1 | 182.20 |
| 06/18/2026 13:50 | 100 | 182.15 |
| 06/18/2026 13:50 | 9 | 182.15 |
| 06/18/2026 13:50 | 47 | 182.15 |
| 06/18/2026 13:50 | 9 | 182.15 |
| 06/18/2026 13:50 | 77 | 182.15 |
| 06/18/2026 13:50 | 215 | 182.15 |
| 06/18/2026 13:50 | 150 | 182.10 |
| 06/18/2026 13:50 | 81 | 182.10 |
| 06/18/2026 13:50 | 26 | 182.10 |
| 06/18/2026 13:50 | 66 | 182.10 |
| 06/18/2026 13:49 | 68 | 182.10 |
| 06/18/2026 13:49 | 195 | 182.10 |
| 06/18/2026 13:49 | 74 | 182.10 |
| 06/18/2026 13:49 | 27 | 182.10 |
| 06/18/2026 13:49 | 26 | 182.00 |
| 06/18/2026 13:49 | 21 | 182.00 |
| 06/18/2026 13:48 | 62 | 182.05 |
| 06/18/2026 13:48 | 63 | 182.05 |
| 06/18/2026 13:48 | 42 | 182.10 |
| 06/18/2026 13:48 | 203 | 182.10 |
| 06/18/2026 13:48 | 99 | 182.15 |
| 06/18/2026 13:48 | 9 | 182.15 |
| 06/18/2026 13:47 | 63 | 182.15 |
| 06/18/2026 13:47 | 35 | 182.15 |
| 06/18/2026 13:47 | 17 | 182.15 |
| 06/18/2026 13:47 | 44 | 182.15 |
| 06/18/2026 13:46 | 29 | 182.20 |
| 06/18/2026 13:46 | 33 | 182.25 |
| 06/18/2026 13:46 | 18 | 182.25 |
| 06/18/2026 13:45 | 6 | 182.30 |
| 06/18/2026 13:45 | 42 | 182.30 |
| 06/18/2026 13:45 | 1 | 182.30 |
| 06/18/2026 13:45 | 43 | 182.30 |
| 06/18/2026 13:45 | 12 | 182.30 |
| 06/18/2026 13:45 | 132 | 182.30 |
| 06/18/2026 13:44 | 161 | 182.30 |
| 06/18/2026 13:44 | 25 | 182.30 |
| 06/18/2026 13:44 | 36 | 182.25 |
| 06/18/2026 13:44 | 9 | 182.30 |
| 06/18/2026 13:44 | 155 | 182.30 |
| 06/18/2026 13:43 | 175 | 182.25 |
| 06/18/2026 13:43 | 185 | 182.25 |
| 06/18/2026 13:43 | 64 | 182.25 |
| 06/18/2026 13:43 | 27 | 182.20 |
| 06/18/2026 13:42 | 75 | 182.20 |
| 06/18/2026 13:42 | 98 | 182.20 |
| 06/18/2026 13:42 | 108 | 182.15 |
| 06/18/2026 13:42 | 6 | 182.15 |
| 06/18/2026 13:40 | 84 | 182.20 |
| 06/18/2026 13:40 | 2 | 182.20 |
| 06/18/2026 13:40 | 60 | 182.20 |
| 06/18/2026 13:40 | 13 | 182.20 |
| 06/18/2026 13:40 | 26 | 182.20 |
| 06/18/2026 13:40 | 49 | 182.20 |
| 06/18/2026 13:40 | 49 | 182.15 |
| 06/18/2026 13:40 | 106 | 182.15 |
| 06/18/2026 13:40 | 4 | 182.15 |
| 06/18/2026 13:40 | 77 | 182.15 |
| 06/18/2026 13:40 | 216 | 182.15 |
| 06/18/2026 13:40 | 63 | 182.15 |
| 06/18/2026 13:40 | 67 | 182.15 |
| 06/18/2026 13:40 | 68 | 182.15 |
| 06/18/2026 13:40 | 7 | 182.15 |
| 06/18/2026 13:39 | 63 | 182.15 |
| 06/18/2026 13:39 | 150 | 182.15 |
| 06/18/2026 13:39 | 78 | 182.15 |
| 06/18/2026 13:39 | 35 | 182.15 |
| 06/18/2026 13:39 | 150 | 182.20 |
| 06/18/2026 13:39 | 49 | 182.15 |
| 06/18/2026 13:39 | 64 | 182.15 |
| 06/18/2026 13:39 | 67 | 182.15 |
| 06/18/2026 13:39 | 150 | 182.15 |
| 06/18/2026 13:38 | 14 | 182.30 |
| 06/18/2026 13:38 | 14 | 182.35 |
| 06/18/2026 13:38 | 97 | 182.40 |
| 06/18/2026 13:38 | 67 | 182.40 |
| 06/18/2026 13:38 | 150 | 182.45 |
| 06/18/2026 13:38 | 54 | 182.50 |
| 06/18/2026 13:38 | 16 | 182.45 |
| 06/18/2026 13:38 | 67 | 182.45 |
| 06/18/2026 13:38 | 99 | 182.45 |
| 06/18/2026 13:38 | 77 | 182.45 |
| 06/18/2026 13:38 | 60 | 182.45 |
| 06/18/2026 13:38 | 55 | 182.45 |
| 06/18/2026 13:38 | 67 | 182.45 |
| 06/18/2026 13:38 | 67 | 182.50 |
| 06/18/2026 13:38 | 54 | 182.50 |
| 06/18/2026 13:38 | 51 | 182.50 |
| 06/18/2026 13:38 | 57 | 182.50 |
| 06/18/2026 13:38 | 21 | 182.50 |
| 06/18/2026 13:38 | 60 | 182.50 |
| 06/18/2026 13:38 | 61 | 182.50 |
| 06/18/2026 13:37 | 54 | 182.55 |
| 06/18/2026 13:37 | 103 | 182.55 |
| 06/18/2026 13:37 | 29 | 182.55 |
| 06/18/2026 13:37 | 37 | 182.55 |
| 06/18/2026 13:36 | 85 | 182.55 |
| 06/18/2026 13:36 | 123 | 182.50 |
| 06/18/2026 13:35 | 35 | 182.60 |
| 06/18/2026 13:35 | 67 | 182.60 |
| 06/18/2026 13:35 | 200 | 182.60 |
| 06/18/2026 13:35 | 15 | 182.60 |
| 06/18/2026 13:35 | 9 | 182.60 |
| 06/18/2026 13:35 | 50 | 182.55 |
| 06/18/2026 13:35 | 150 | 182.55 |
| 06/18/2026 13:33 | 61 | 182.60 |
| 06/18/2026 13:33 | 113 | 182.60 |
| 06/18/2026 13:33 | 131 | 182.60 |
| 06/18/2026 13:33 | 61 | 182.60 |
| 06/18/2026 13:33 | 41 | 182.60 |
| 06/18/2026 13:32 | 51 | 182.70 |
| 06/18/2026 13:32 | 14 | 182.70 |
| 06/18/2026 13:32 | 45 | 182.65 |
| 06/18/2026 13:32 | 71 | 182.65 |
| 06/18/2026 13:31 | 145 | 182.65 |
| 06/18/2026 13:31 | 62 | 182.65 |
| 06/18/2026 13:31 | 1 | 182.55 |
| 06/18/2026 13:31 | 99 | 182.55 |
| 06/18/2026 13:31 | 1 | 182.50 |
| 06/18/2026 13:31 | 211 | 182.50 |
| 06/18/2026 13:31 | 12 | 182.50 |
| 06/18/2026 13:31 | 3 | 182.50 |
| 06/18/2026 13:30 | 27 | 182.45 |
| 06/18/2026 13:30 | 95 | 182.45 |
| 06/18/2026 13:30 | 39 | 182.45 |
| 06/18/2026 13:30 | 36 | 182.45 |
| 06/18/2026 13:30 | 34 | 182.45 |
| 06/18/2026 13:30 | 41 | 182.45 |
| 06/18/2026 13:29 | 80 | 182.50 |
| 06/18/2026 13:29 | 69 | 182.50 |
| 06/18/2026 13:29 | 14 | 182.50 |
| 06/18/2026 13:29 | 20 | 182.50 |
| 06/18/2026 13:29 | 74 | 182.50 |
| 06/18/2026 13:29 | 158 | 182.45 |
| 06/18/2026 13:29 | 169 | 182.45 |
| 06/18/2026 13:29 | 198 | 182.45 |
| 06/18/2026 13:29 | 41 | 182.45 |
| 06/18/2026 13:29 | 80 | 182.40 |
| 06/18/2026 13:28 | 10 | 182.40 |
| 06/18/2026 13:28 | 110 | 182.45 |
| 06/18/2026 13:28 | 91 | 182.40 |
| 06/18/2026 13:28 | 55 | 182.40 |
| 06/18/2026 13:27 | 6 | 182.35 |
| 06/18/2026 13:27 | 83 | 182.35 |
| 06/18/2026 13:27 | 59 | 182.35 |
| 06/18/2026 13:26 | 27 | 182.40 |
| 06/18/2026 13:26 | 3 | 182.40 |
| 06/18/2026 13:26 | 60 | 182.40 |
| 06/18/2026 13:25 | 12 | 182.35 |
| 06/18/2026 13:25 | 126 | 182.35 |
| 06/18/2026 13:25 | 28 | 182.35 |
| 06/18/2026 13:25 | 67 | 182.35 |
| 06/18/2026 13:25 | 55 | 182.35 |
| 06/18/2026 13:25 | 67 | 182.35 |
| 06/18/2026 13:25 | 76 | 182.35 |
| 06/18/2026 13:25 | 192 | 182.35 |
| 06/18/2026 13:25 | 187 | 182.35 |
| 06/18/2026 13:25 | 208 | 182.35 |
| 06/18/2026 13:25 | 6 | 182.30 |
| 06/18/2026 13:24 | 50 | 182.30 |
| 06/18/2026 13:24 | 59 | 182.30 |
| 06/18/2026 13:24 | 67 | 182.25 |
| 06/18/2026 13:24 | 57 | 182.25 |
| 06/18/2026 13:24 | 75 | 182.25 |
| 06/18/2026 13:24 | 87 | 182.25 |
| 06/18/2026 13:24 | 32 | 182.25 |
| 06/18/2026 13:24 | 99 | 182.25 |
| 06/18/2026 13:23 | 77 | 182.30 |
| 06/18/2026 13:23 | 2 | 182.25 |
| 06/18/2026 13:23 | 195 | 182.25 |
| 06/18/2026 13:23 | 168 | 182.25 |
| 06/18/2026 13:22 | 67 | 182.20 |
| 06/18/2026 13:22 | 163 | 182.20 |
| 06/18/2026 13:22 | 50 | 182.20 |
| 06/18/2026 13:22 | 163 | 182.20 |
| 06/18/2026 13:22 | 189 | 182.20 |
| 06/18/2026 13:22 | 12 | 182.15 |
| 06/18/2026 13:22 | 67 | 182.15 |
| 06/18/2026 13:22 | 98 | 182.15 |
| 06/18/2026 13:22 | 6 | 182.10 |
| 06/18/2026 13:22 | 26 | 182.10 |
| 06/18/2026 13:22 | 32 | 182.15 |
| 06/18/2026 13:20 | 83 | 182.15 |
| 06/18/2026 13:19 | 82 | 182.15 |
| 06/18/2026 13:19 | 9 | 182.15 |
| 06/18/2026 13:19 | 5 | 182.15 |
| 06/18/2026 13:17 | 40 | 182.25 |
| 06/18/2026 13:16 | 150 | 182.25 |
| 06/18/2026 13:16 | 76 | 182.25 |
| 06/18/2026 13:16 | 86 | 182.25 |
| 06/18/2026 13:16 | 74 | 182.25 |
| 06/18/2026 13:16 | 74 | 182.25 |
| 06/18/2026 13:16 | 23 | 182.25 |
| 06/18/2026 13:15 | 67 | 182.30 |
| 06/18/2026 13:15 | 9 | 182.20 |
| 06/18/2026 13:13 | 48 | 182.25 |
| 06/18/2026 13:13 | 54 | 182.15 |
| 06/18/2026 13:13 | 67 | 182.15 |
| 06/18/2026 13:13 | 77 | 182.15 |
| 06/18/2026 13:13 | 71 | 182.15 |
| 06/18/2026 13:13 | 1 | 182.15 |
| 06/18/2026 13:12 | 13 | 182.10 |
| 06/18/2026 13:12 | 71 | 182.10 |
| 06/18/2026 13:12 | 67 | 182.10 |
| 06/18/2026 13:12 | 56 | 182.10 |
| 06/18/2026 13:12 | 29 | 182.00 |
| 06/18/2026 13:12 | 6 | 182.00 |
| 06/18/2026 13:12 | 15 | 182.00 |
| 06/18/2026 13:11 | 54 | 182.00 |
| 06/18/2026 13:11 | 179 | 181.95 |
| 06/18/2026 13:11 | 10 | 181.95 |
| 06/18/2026 13:11 | 35 | 182.00 |
| 06/18/2026 13:11 | 3 | 182.00 |
| 06/18/2026 13:11 | 45 | 182.05 |
| 06/18/2026 13:11 | 17 | 182.05 |
| 06/18/2026 13:11 | 85 | 182.00 |
| 06/18/2026 13:11 | 86 | 182.00 |
| 06/18/2026 13:10 | 64 | 181.95 |
| 06/18/2026 13:09 | 9 | 181.85 |
| 06/18/2026 13:09 | 76 | 181.85 |
| 06/18/2026 13:09 | 10 | 182.00 |
| 06/18/2026 13:08 | 46 | 182.05 |
| 06/18/2026 13:08 | 49 | 182.05 |
| 06/18/2026 13:07 | 51 | 182.00 |
| 06/18/2026 13:07 | 19 | 182.05 |
| 06/18/2026 13:07 | 62 | 182.00 |
| 06/18/2026 13:07 | 1 | 181.95 |
| 06/18/2026 13:07 | 42 | 181.95 |
| 06/18/2026 13:06 | 5 | 181.85 |
| 06/18/2026 13:06 | 49 | 181.85 |
| 06/18/2026 13:06 | 49 | 181.85 |
| 06/18/2026 13:06 | 49 | 181.85 |
| 06/18/2026 13:06 | 49 | 181.85 |
| 06/18/2026 13:06 | 49 | 181.85 |
| 06/18/2026 13:06 | 47 | 181.85 |
| 06/18/2026 13:06 | 49 | 181.85 |
| 06/18/2026 13:06 | 10 | 181.85 |
| 06/18/2026 13:06 | 39 | 181.85 |
| 06/18/2026 13:06 | 7 | 181.85 |
| 06/18/2026 13:06 | 42 | 181.85 |
| 06/18/2026 13:06 | 49 | 181.95 |
| 06/18/2026 13:06 | 10 | 182.05 |
| 06/18/2026 13:05 | 6 | 182.10 |
| 06/18/2026 13:05 | 82 | 182.15 |
| 06/18/2026 13:05 | 48 | 182.20 |
| 06/18/2026 13:05 | 22 | 182.25 |
| 06/18/2026 13:04 | 54 | 182.30 |
| 06/18/2026 13:04 | 66 | 182.25 |
| 06/18/2026 13:04 | 40 | 182.20 |
| 06/18/2026 13:04 | 54 | 182.20 |
| 06/18/2026 13:02 | 2 | 182.50 |
| 06/18/2026 13:02 | 54 | 182.45 |
| 06/18/2026 13:02 | 9 | 182.45 |
| 06/18/2026 13:02 | 50 | 182.45 |
| 06/18/2026 13:02 | 144 | 182.45 |
| 06/18/2026 13:02 | 36 | 182.50 |
| 06/18/2026 13:02 | 25 | 182.50 |
| 06/18/2026 13:02 | 6 | 182.50 |
| 06/18/2026 13:02 | 46 | 182.50 |
| 06/18/2026 13:02 | 52 | 182.50 |
| 06/18/2026 13:02 | 46 | 182.50 |
| 06/18/2026 13:02 | 86 | 182.50 |
| 06/18/2026 13:02 | 11 | 182.50 |
| 06/18/2026 13:01 | 15 | 182.55 |
| 06/18/2026 13:01 | 46 | 182.55 |
| 06/18/2026 13:00 | 1 | 182.55 |
| 06/18/2026 13:00 | 47 | 182.50 |
| 06/18/2026 13:00 | 1 | 182.50 |
| 06/18/2026 13:00 | 65 | 182.45 |
| 06/18/2026 13:00 | 1 | 182.45 |
| 06/18/2026 13:00 | 112 | 182.45 |
| 06/18/2026 13:00 | 50 | 182.40 |
| 06/18/2026 13:00 | 182 | 182.40 |
| 06/18/2026 13:00 | 59 | 182.40 |
| 06/18/2026 12:59 | 29 | 182.40 |
| 06/18/2026 12:59 | 54 | 182.45 |
| 06/18/2026 12:59 | 9 | 182.45 |
| 06/18/2026 12:59 | 82 | 182.30 |
| 06/18/2026 12:59 | 114 | 182.30 |
| 06/18/2026 12:59 | 110 | 182.35 |
| 06/18/2026 12:59 | 102 | 182.35 |
| 06/18/2026 12:59 | 29 | 182.35 |
| 06/18/2026 12:59 | 34 | 182.40 |
| 06/18/2026 12:59 | 54 | 182.40 |
| 06/18/2026 12:59 | 39 | 182.50 |
| 06/18/2026 12:59 | 44 | 182.45 |
| 06/18/2026 12:59 | 99 | 182.45 |
| 06/18/2026 12:59 | 70 | 182.40 |
| 06/18/2026 12:57 | 25 | 182.35 |
| 06/18/2026 12:57 | 79 | 182.35 |
| 06/18/2026 12:57 | 96 | 182.35 |
| 06/18/2026 12:57 | 99 | 182.45 |
| 06/18/2026 12:57 | 16 | 182.45 |
| 06/18/2026 12:57 | 57 | 182.40 |
| 06/18/2026 12:57 | 82 | 182.40 |
| 06/18/2026 12:56 | 28 | 182.40 |
| 06/18/2026 12:55 | 33 | 182.35 |
| 06/18/2026 12:55 | 9 | 182.35 |
| 06/18/2026 12:55 | 52 | 182.35 |
| 06/18/2026 12:55 | 73 | 182.35 |
| 06/18/2026 12:55 | 67 | 182.35 |
| 06/18/2026 12:55 | 29 | 182.35 |
| 06/18/2026 12:55 | 96 | 182.35 |
| 06/18/2026 12:55 | 100 | 182.35 |
| 06/18/2026 12:55 | 78 | 182.35 |
| 06/18/2026 12:55 | 37 | 182.45 |
| 06/18/2026 12:55 | 29 | 182.45 |
| 06/18/2026 12:54 | 9 | 182.45 |
| 06/18/2026 12:54 | 6 | 182.45 |
| 06/18/2026 12:54 | 58 | 182.45 |
| 06/18/2026 12:54 | 9 | 182.45 |
| 06/18/2026 12:52 | 191 | 182.50 |
| 06/18/2026 12:52 | 44 | 182.50 |
| 06/18/2026 12:52 | 6 | 182.55 |
| 06/18/2026 12:52 | 58 | 182.55 |
| 06/18/2026 12:50 | 3 | 182.55 |
| 06/18/2026 12:50 | 36 | 182.55 |
| 06/18/2026 12:50 | 9 | 182.55 |
| 06/18/2026 12:50 | 49 | 182.60 |
| 06/18/2026 12:50 | 66 | 182.60 |
| 06/18/2026 12:50 | 2 | 182.60 |
| 06/18/2026 12:50 | 81 | 182.60 |
| 06/18/2026 12:50 | 67 | 182.60 |
| 06/18/2026 12:50 | 74 | 182.60 |
| 06/18/2026 12:50 | 103 | 182.60 |
| 06/18/2026 12:50 | 172 | 182.60 |
| 06/18/2026 12:50 | 94 | 182.60 |
| 06/18/2026 12:50 | 75 | 182.60 |
| 06/18/2026 12:50 | 1 | 182.55 |
| 06/18/2026 12:50 | 13 | 182.55 |
| 06/18/2026 12:50 | 20 | 182.55 |
| 06/18/2026 12:50 | 2 | 182.55 |
| 06/18/2026 12:50 | 4 | 182.55 |
| 06/18/2026 12:50 | 2 | 182.55 |
| 06/18/2026 12:50 | 10 | 182.55 |
| 06/18/2026 12:50 | 1 | 182.55 |
| 06/18/2026 12:50 | 97 | 182.55 |
| 06/18/2026 12:50 | 96 | 182.55 |
| 06/18/2026 12:50 | 152 | 182.55 |
| 06/18/2026 12:50 | 6 | 182.55 |
| 06/18/2026 12:50 | 3 | 182.55 |
| 06/18/2026 12:50 | 15 | 182.60 |
| 06/18/2026 12:50 | 199 | 182.60 |
| 06/18/2026 12:50 | 74 | 182.60 |
| 06/18/2026 12:50 | 67 | 182.60 |
| 06/18/2026 12:50 | 69 | 182.65 |
| 06/18/2026 12:50 | 67 | 182.65 |
| 06/18/2026 12:50 | 67 | 182.65 |
| 06/18/2026 12:50 | 80 | 182.65 |
| 06/18/2026 12:50 | 42 | 182.70 |
| 06/18/2026 12:50 | 3 | 182.70 |
| 06/18/2026 12:48 | 65 | 182.55 |
| 06/18/2026 12:48 | 75 | 182.55 |
| 06/18/2026 12:48 | 53 | 182.55 |
| 06/18/2026 12:48 | 204 | 182.65 |
| 06/18/2026 12:48 | 6 | 182.65 |
| 06/18/2026 12:47 | 9 | 182.70 |
| 06/18/2026 12:47 | 4 | 182.65 |
| 06/18/2026 12:46 | 54 | 182.70 |
| 06/18/2026 12:46 | 75 | 182.70 |
| 06/18/2026 12:46 | 9 | 182.70 |
| 06/18/2026 12:46 | 63 | 182.75 |
| 06/18/2026 12:46 | 6 | 182.75 |
| 06/18/2026 12:46 | 14 | 182.75 |
| 06/18/2026 12:45 | 9 | 182.80 |
| 06/18/2026 12:45 | 48 | 182.80 |
| 06/18/2026 12:45 | 19 | 182.80 |
| 06/18/2026 12:45 | 23 | 182.80 |
| 06/18/2026 12:45 | 22 | 182.80 |
| 06/18/2026 12:45 | 9 | 182.80 |
| 06/18/2026 12:45 | 77 | 182.85 |
| 06/18/2026 12:45 | 54 | 182.85 |
| 06/18/2026 12:45 | 60 | 182.85 |
| 06/18/2026 12:45 | 54 | 182.85 |
| 06/18/2026 12:45 | 1 | 182.85 |
| 06/18/2026 12:45 | 96 | 182.85 |
| 06/18/2026 12:45 | 14 | 182.85 |
| 06/18/2026 12:45 | 68 | 182.85 |
| 06/18/2026 12:45 | 126 | 182.85 |
| 06/18/2026 12:45 | 1 | 182.80 |
| 06/18/2026 12:44 | 54 | 182.80 |
| 06/18/2026 12:44 | 25 | 182.85 |
| 06/18/2026 12:44 | 231 | 182.85 |
| 06/18/2026 12:44 | 34 | 182.90 |
| 06/18/2026 12:44 | 22 | 182.90 |
| 06/18/2026 12:44 | 54 | 182.90 |
| 06/18/2026 12:44 | 9 | 182.90 |
| 06/18/2026 12:43 | 69 | 182.90 |
| 06/18/2026 12:43 | 20 | 182.95 |
| 06/18/2026 12:43 | 50 | 182.95 |
| 06/18/2026 12:43 | 10 | 182.90 |
| 06/18/2026 12:43 | 42 | 182.90 |
| 06/18/2026 12:43 | 35 | 182.90 |
| 06/18/2026 12:43 | 6 | 182.90 |
| 06/18/2026 12:43 | 9 | 182.90 |
| 06/18/2026 12:43 | 26 | 182.90 |
| 06/18/2026 12:43 | 37 | 182.90 |
| 06/18/2026 12:40 | 54 | 182.95 |
| 06/18/2026 12:40 | 59 | 182.95 |
| 06/18/2026 12:40 | 10 | 182.95 |
| 06/18/2026 12:40 | 7 | 182.95 |
| 06/18/2026 12:39 | 25 | 182.85 |
| 06/18/2026 12:39 | 27 | 182.85 |
| 06/18/2026 12:39 | 52 | 182.90 |
| 06/18/2026 12:39 | 67 | 182.90 |
| 06/18/2026 12:39 | 109 | 182.90 |
| 06/18/2026 12:39 | 73 | 182.85 |
| 06/18/2026 12:39 | 67 | 182.80 |
| 06/18/2026 12:39 | 54 | 182.80 |
| 06/18/2026 12:37 | 77 | 182.60 |
| 06/18/2026 12:37 | 49 | 182.60 |
| 06/18/2026 12:37 | 5 | 182.60 |
| 06/18/2026 12:37 | 37 | 182.60 |
| 06/18/2026 12:36 | 29 | 182.60 |
| 06/18/2026 12:36 | 3 | 182.65 |
| 06/18/2026 12:35 | 25 | 182.70 |
| 06/18/2026 12:35 | 96 | 182.70 |
| 06/18/2026 12:35 | 75 | 182.70 |
| 06/18/2026 12:35 | 96 | 182.65 |
| 06/18/2026 12:35 | 67 | 182.65 |
| 06/18/2026 12:35 | 52 | 182.65 |
| 06/18/2026 12:35 | 54 | 182.65 |
| 06/18/2026 12:34 | 12 | 182.65 |
| 06/18/2026 12:34 | 75 | 182.60 |
| 06/18/2026 12:34 | 14 | 182.60 |
| 06/18/2026 12:34 | 64 | 182.60 |
| 06/18/2026 12:33 | 24 | 182.70 |
| 06/18/2026 12:33 | 47 | 182.70 |
| 06/18/2026 12:33 | 222 | 182.75 |
| 06/18/2026 12:33 | 38 | 182.75 |
| 06/18/2026 12:33 | 46 | 182.80 |
| 06/18/2026 12:33 | 40 | 182.80 |
| 06/18/2026 12:33 | 24 | 182.80 |
| 06/18/2026 12:32 | 18 | 182.80 |
| 06/18/2026 12:32 | 28 | 182.80 |
| 06/18/2026 12:32 | 97 | 182.85 |
| 06/18/2026 12:32 | 124 | 182.80 |
| 06/18/2026 12:32 | 179 | 182.80 |
| 06/18/2026 12:32 | 67 | 182.80 |
| 06/18/2026 12:32 | 55 | 182.75 |
| 06/18/2026 12:32 | 67 | 182.75 |
| 06/18/2026 12:32 | 67 | 182.75 |
| 06/18/2026 12:32 | 71 | 182.75 |
| 06/18/2026 12:32 | 54 | 182.70 |
| 06/18/2026 12:32 | 9 | 182.70 |
| 06/18/2026 12:31 | 48 | 182.70 |
| 06/18/2026 12:31 | 23 | 182.70 |
| 06/18/2026 12:31 | 54 | 182.70 |
| 06/18/2026 12:31 | 75 | 182.70 |
| 06/18/2026 12:31 | 28 | 182.70 |
| 06/18/2026 12:31 | 41 | 182.70 |
| 06/18/2026 12:31 | 9 | 182.70 |
| 06/18/2026 12:31 | 26 | 182.70 |
| 06/18/2026 12:30 | 86 | 182.70 |
| 06/18/2026 12:30 | 54 | 182.70 |
| 06/18/2026 12:30 | 9 | 182.70 |
| 06/18/2026 12:30 | 31 | 182.70 |
| 06/18/2026 12:30 | 37 | 182.70 |
| 06/18/2026 12:30 | 27 | 182.75 |
| 06/18/2026 12:30 | 19 | 182.75 |
| 06/18/2026 12:30 | 12 | 182.75 |
| 06/18/2026 12:30 | 71 | 182.75 |
| 06/18/2026 12:30 | 12 | 182.75 |
| 06/18/2026 12:30 | 10 | 182.70 |
| 06/18/2026 12:30 | 14 | 182.70 |
| 06/18/2026 12:30 | 2 | 182.70 |
| 06/18/2026 12:30 | 10 | 182.70 |
| 06/18/2026 12:30 | 60 | 182.70 |
| 06/18/2026 12:29 | 5 | 182.70 |
| 06/18/2026 12:27 | 49 | 182.65 |
| 06/18/2026 12:27 | 34 | 182.70 |
| 06/18/2026 12:27 | 227 | 182.70 |
| 06/18/2026 12:27 | 47 | 182.70 |
| 06/18/2026 12:27 | 124 | 182.70 |
| 06/18/2026 12:27 | 3 | 182.75 |
| 06/18/2026 12:27 | 28 | 182.75 |
| 06/18/2026 12:26 | 4 | 182.75 |
| 06/18/2026 12:25 | 28 | 182.80 |
| 06/18/2026 12:25 | 12 | 182.80 |
| 06/18/2026 12:25 | 12 | 182.75 |
| 06/18/2026 12:25 | 59 | 182.75 |
| 06/18/2026 12:25 | 65 | 182.70 |
| 06/18/2026 12:25 | 29 | 182.75 |
| 06/18/2026 12:24 | 4 | 182.75 |
| 06/18/2026 12:24 | 65 | 182.75 |
| 06/18/2026 12:24 | 9 | 182.70 |
| 06/18/2026 12:23 | 39 | 182.80 |
| 06/18/2026 12:22 | 16 | 182.80 |
| 06/18/2026 12:22 | 238 | 182.80 |
| 06/18/2026 12:21 | 25 | 182.90 |
| 06/18/2026 12:21 | 47 | 182.90 |
| 06/18/2026 12:21 | 9 | 182.90 |
| 06/18/2026 12:21 | 12 | 182.90 |
| 06/18/2026 12:21 | 41 | 182.90 |
| 06/18/2026 12:20 | 29 | 182.95 |
| 06/18/2026 12:20 | 121 | 182.95 |
| 06/18/2026 12:20 | 121 | 182.95 |
| 06/18/2026 12:20 | 53 | 183.00 |
| 06/18/2026 12:20 | 14 | 183.00 |
| 06/18/2026 12:20 | 84 | 183.00 |
| 06/18/2026 12:20 | 55 | 183.00 |
| 06/18/2026 12:20 | 9 | 183.00 |
| 06/18/2026 12:20 | 26 | 183.00 |
| 06/18/2026 12:20 | 19 | 183.00 |
| 06/18/2026 12:20 | 31 | 183.00 |
| 06/18/2026 12:20 | 70 | 183.00 |
| 06/18/2026 12:20 | 26 | 183.00 |
| 06/18/2026 12:20 | 12 | 182.95 |
| 06/18/2026 12:20 | 7 | 182.95 |
| 06/18/2026 12:19 | 10 | 182.90 |
| 06/18/2026 12:19 | 7 | 182.90 |
| 06/18/2026 12:19 | 46 | 182.85 |
| 06/18/2026 12:19 | 21 | 182.85 |
| 06/18/2026 12:19 | 12 | 182.85 |
| 06/18/2026 12:18 | 9 | 182.80 |
| 06/18/2026 12:18 | 29 | 182.80 |
| 06/18/2026 12:18 | 17 | 182.75 |
| 06/18/2026 12:18 | 75 | 182.75 |
| 06/18/2026 12:17 | 5 | 182.90 |
| 06/18/2026 12:17 | 9 | 182.90 |
| 06/18/2026 12:17 | 52 | 182.90 |
| 06/18/2026 12:17 | 45 | 182.90 |
| 06/18/2026 12:17 | 29 | 182.90 |
| 06/18/2026 12:17 | 67 | 182.90 |
| 06/18/2026 12:17 | 54 | 182.90 |
| 06/18/2026 12:17 | 9 | 182.90 |
| 06/18/2026 12:16 | 62 | 182.90 |
| 06/18/2026 12:16 | 9 | 182.90 |
| 06/18/2026 12:16 | 100 | 182.90 |
| 06/18/2026 12:15 | 157 | 182.90 |
| 06/18/2026 12:15 | 2 | 182.90 |
| 06/18/2026 12:14 | 9 | 182.85 |
| 06/18/2026 12:14 | 74 | 182.90 |
| 06/18/2026 12:14 | 75 | 182.90 |
| 06/18/2026 12:14 | 9 | 182.85 |
| 06/18/2026 12:14 | 116 | 182.85 |
| 06/18/2026 12:14 | 66 | 182.85 |
| 06/18/2026 12:14 | 12 | 182.85 |
| 06/18/2026 12:14 | 12 | 182.80 |
| 06/18/2026 12:14 | 11 | 182.80 |
| 06/18/2026 12:14 | 9 | 182.75 |
| 06/18/2026 12:14 | 32 | 182.75 |
| 06/18/2026 12:14 | 80 | 182.75 |
| 06/18/2026 12:14 | 37 | 182.75 |
| 06/18/2026 12:13 | 65 | 182.70 |
| 06/18/2026 12:13 | 54 | 182.65 |
| 06/18/2026 12:13 | 28 | 182.65 |
| 06/18/2026 12:13 | 2 | 182.70 |
| 06/18/2026 12:13 | 12 | 182.70 |
| 06/18/2026 12:13 | 39 | 182.65 |
| 06/18/2026 12:13 | 26 | 182.65 |
| 06/18/2026 12:13 | 400 | 182.65 |
| 06/18/2026 12:13 | 77 | 182.65 |
| 06/18/2026 12:13 | 31 | 182.65 |
| 06/18/2026 12:13 | 12 | 182.60 |
| 06/18/2026 12:12 | 63 | 182.50 |
| 06/18/2026 12:12 | 4 | 182.50 |
| 06/18/2026 12:12 | 8 | 182.50 |
| 06/18/2026 12:10 | 7 | 182.45 |
| 06/18/2026 12:10 | 74 | 182.45 |
| 06/18/2026 12:10 | 54 | 182.50 |
| 06/18/2026 12:10 | 75 | 182.50 |
| 06/18/2026 12:10 | 12 | 182.50 |
| 06/18/2026 12:10 | 7 | 182.50 |
| 06/18/2026 12:08 | 35 | 182.55 |
| 06/18/2026 12:08 | 35 | 182.60 |
| 06/18/2026 12:07 | 52 | 182.70 |
| 06/18/2026 12:06 | 27 | 182.65 |
| 06/18/2026 12:06 | 37 | 182.65 |
| 06/18/2026 12:06 | 11 | 182.75 |
| 06/18/2026 12:06 | 55 | 182.75 |
| 06/18/2026 12:06 | 54 | 182.75 |
| 06/18/2026 12:05 | 8 | 182.75 |
| 06/18/2026 12:05 | 201 | 182.70 |
| 06/18/2026 12:05 | 56 | 182.65 |
| 06/18/2026 12:05 | 15 | 182.65 |
| 06/18/2026 12:05 | 30 | 182.65 |
| 06/18/2026 12:05 | 5 | 182.65 |
| 06/18/2026 12:05 | 28 | 182.65 |
| 06/18/2026 12:04 | 36 | 182.60 |
| 06/18/2026 12:04 | 4 | 182.60 |
| 06/18/2026 12:04 | 110 | 182.60 |
| 06/18/2026 12:04 | 9500 | 181.00 |
| 06/18/2026 12:04 | 12 | 182.60 |
| 06/18/2026 12:04 | 12 | 182.55 |
| 06/18/2026 12:04 | 28 | 182.55 |
| 06/18/2026 12:04 | 12 | 182.50 |
| 06/18/2026 12:04 | 7 | 182.50 |
| 06/18/2026 12:04 | 53 | 182.50 |
| 06/18/2026 12:04 | 3 | 182.55 |
| 06/18/2026 12:04 | 62 | 182.55 |
| 06/18/2026 12:03 | 45 | 182.55 |
| 06/18/2026 12:03 | 56 | 182.55 |
| 06/18/2026 12:03 | 171 | 182.55 |
| 06/18/2026 12:03 | 56 | 182.55 |
| 06/18/2026 12:03 | 78 | 182.55 |
| 06/18/2026 12:03 | 7 | 182.50 |
| 06/18/2026 12:03 | 28 | 182.50 |
| 06/18/2026 12:03 | 72 | 182.50 |
| 06/18/2026 12:02 | 9 | 182.45 |
| 06/18/2026 12:02 | 9 | 182.45 |
| 06/18/2026 12:02 | 5 | 182.45 |
| 06/18/2026 12:02 | 54 | 182.45 |
| 06/18/2026 12:02 | 23 | 182.45 |
| 06/18/2026 12:02 | 67 | 182.50 |
| 06/18/2026 12:02 | 50 | 182.50 |
| 06/18/2026 12:02 | 23 | 182.50 |
| 06/18/2026 12:02 | 21 | 182.50 |
| 06/18/2026 12:02 | 24 | 182.50 |
| 06/18/2026 12:02 | 251 | 182.50 |
| 06/18/2026 12:02 | 150 | 182.55 |
| 06/18/2026 12:02 | 2 | 182.55 |
| 06/18/2026 12:02 | 400 | 182.55 |
| 06/18/2026 12:02 | 9 | 182.55 |
| 06/18/2026 12:02 | 17 | 182.55 |
| 06/18/2026 12:02 | 26 | 182.60 |
| 06/18/2026 12:02 | 45 | 182.60 |
| 06/18/2026 12:01 | 64 | 182.60 |
| 06/18/2026 12:01 | 41 | 182.60 |
| 06/18/2026 12:01 | 39 | 182.60 |
| 06/18/2026 12:01 | 138 | 182.60 |
| 06/18/2026 12:01 | 32 | 182.55 |
| 06/18/2026 12:01 | 15 | 182.55 |
| 06/18/2026 12:01 | 74 | 182.55 |
| 06/18/2026 12:01 | 55 | 182.55 |
| 06/18/2026 12:01 | 12 | 182.50 |
| 06/18/2026 12:01 | 50 | 182.50 |
| 06/18/2026 12:01 | 150 | 182.50 |
| 06/18/2026 12:01 | 96 | 182.45 |
| 06/18/2026 12:01 | 55 | 182.45 |
| 06/18/2026 12:01 | 171 | 182.45 |
| 06/18/2026 12:01 | 12 | 182.40 |
| 06/18/2026 12:01 | 26 | 182.40 |
| 06/18/2026 12:01 | 17 | 182.40 |
| 06/18/2026 12:01 | 12 | 182.40 |
| 06/18/2026 12:01 | 11 | 182.40 |
| 06/18/2026 12:01 | 364 | 182.40 |
| 06/18/2026 12:01 | 19 | 182.40 |
| 06/18/2026 12:01 | 17 | 182.40 |
| 06/18/2026 12:01 | 43 | 182.40 |
| 06/18/2026 12:01 | 36 | 182.40 |
| 06/18/2026 12:01 | 11 | 182.40 |
| 06/18/2026 12:01 | 291 | 182.40 |
| 06/18/2026 12:01 | 65 | 182.40 |
| 06/18/2026 12:01 | 10 | 182.40 |
| 06/18/2026 12:01 | 306 | 182.35 |
| 06/18/2026 12:00 | 35 | 182.40 |
| 06/18/2026 11:59 | 50 | 182.50 |
| 06/18/2026 11:59 | 25 | 182.45 |
| 06/18/2026 11:59 | 22 | 182.45 |
| 06/18/2026 11:59 | 177 | 182.40 |
| 06/18/2026 11:59 | 22 | 182.40 |
| 06/18/2026 11:59 | 7 | 182.40 |
| 06/18/2026 11:58 | 33 | 182.40 |
| 06/18/2026 11:58 | 65 | 182.40 |
| 06/18/2026 11:58 | 38 | 182.40 |
| 06/18/2026 11:58 | 217 | 182.40 |
| 06/18/2026 11:58 | 35 | 182.40 |
| 06/18/2026 11:58 | 253 | 182.40 |
| 06/18/2026 11:58 | 246 | 182.45 |
| 06/18/2026 11:58 | 3 | 182.45 |
| 06/18/2026 11:58 | 35 | 182.45 |
| 06/18/2026 11:58 | 36 | 182.45 |
| 06/18/2026 11:58 | 12 | 182.45 |
| 06/18/2026 11:56 | 7 | 182.45 |
| 06/18/2026 11:55 | 67 | 182.45 |
| 06/18/2026 11:55 | 113 | 182.40 |
| 06/18/2026 11:55 | 86 | 182.40 |
| 06/18/2026 11:55 | 46 | 182.40 |
| 06/18/2026 11:55 | 1 | 182.40 |
| 06/18/2026 11:55 | 58 | 182.40 |
| 06/18/2026 11:55 | 9 | 182.40 |
| 06/18/2026 11:55 | 62 | 182.45 |
| 06/18/2026 11:55 | 56 | 182.45 |
| 06/18/2026 11:55 | 12 | 182.45 |
| 06/18/2026 11:54 | 1 | 182.35 |
| 06/18/2026 11:54 | 45 | 182.35 |
| 06/18/2026 11:54 | 60 | 182.35 |
| 06/18/2026 11:54 | 54 | 182.35 |
| 06/18/2026 11:54 | 54 | 182.35 |
| 06/18/2026 11:54 | 57 | 182.35 |
| 06/18/2026 11:54 | 68 | 182.35 |
| 06/18/2026 11:54 | 67 | 182.35 |
| 06/18/2026 11:54 | 79 | 182.35 |
| 06/18/2026 11:54 | 3 | 182.30 |
| 06/18/2026 11:54 | 12 | 182.25 |
| 06/18/2026 11:54 | 171 | 182.25 |
| 06/18/2026 11:54 | 11 | 182.25 |
| 06/18/2026 11:52 | 7 | 182.25 |
| 06/18/2026 11:52 | 12 | 182.25 |
| 06/18/2026 11:52 | 14 | 182.20 |
| 06/18/2026 11:52 | 67 | 182.20 |
| 06/18/2026 11:51 | 8 | 182.20 |
| 06/18/2026 11:51 | 12 | 182.20 |
| 06/18/2026 11:50 | 37 | 182.15 |
| 06/18/2026 11:49 | 35400 | 182.55 |
| 06/18/2026 11:49 | 11 | 182.20 |
| 06/18/2026 11:49 | 100 | 182.20 |
| 06/18/2026 11:49 | 85 | 182.25 |
| 06/18/2026 11:49 | 246 | 182.20 |
| 06/18/2026 11:49 | 2269 | 182.20 |
| 06/18/2026 11:49 | 12 | 182.20 |
| 06/18/2026 11:49 | 219 | 182.20 |
| 06/18/2026 11:48 | 15 | 182.20 |
| 06/18/2026 11:48 | 200 | 182.20 |
| 06/18/2026 11:48 | 59000 | 182.55 |
| 06/18/2026 11:47 | 12 | 182.15 |
| 06/18/2026 11:47 | 75 | 182.15 |
| 06/18/2026 11:47 | 37 | 182.15 |
| 06/18/2026 11:47 | 106 | 182.15 |
| 06/18/2026 11:47 | 115 | 182.15 |
| 06/18/2026 11:47 | 13 | 182.15 |
| 06/18/2026 11:47 | 12 | 182.15 |
| 06/18/2026 11:47 | 95 | 182.15 |
| 06/18/2026 11:47 | 5 | 182.15 |
| 06/18/2026 11:45 | 89 | 182.15 |
| 06/18/2026 11:45 | 25 | 182.15 |
| 06/18/2026 11:45 | 29 | 182.15 |
| 06/18/2026 11:45 | 44 | 182.15 |
| 06/18/2026 11:45 | 45 | 182.20 |
| 06/18/2026 11:45 | 12 | 182.20 |
| 06/18/2026 11:45 | 69 | 182.15 |
| 06/18/2026 11:44 | 37 | 182.10 |
| 06/18/2026 11:44 | 54 | 182.10 |
| 06/18/2026 11:44 | 47 | 182.05 |
| 06/18/2026 11:44 | 64 | 182.05 |
| 06/18/2026 11:44 | 64 | 182.05 |
| 06/18/2026 11:44 | 357 | 182.05 |
| 06/18/2026 11:44 | 64 | 182.05 |
| 06/18/2026 11:44 | 64 | 182.05 |
| 06/18/2026 11:44 | 45 | 182.05 |
| 06/18/2026 11:44 | 64 | 182.05 |
| 06/18/2026 11:44 | 64 | 182.05 |
| 06/18/2026 11:44 | 64 | 182.05 |
| 06/18/2026 11:44 | 64 | 182.05 |
| 06/18/2026 11:44 | 79 | 182.05 |
| 06/18/2026 11:44 | 11 | 182.05 |
| 06/18/2026 11:44 | 54 | 182.05 |
| 06/18/2026 11:44 | 25 | 182.05 |
| 06/18/2026 11:44 | 65 | 182.05 |
| 06/18/2026 11:44 | 28 | 182.05 |
| 06/18/2026 11:44 | 65 | 182.05 |
| 06/18/2026 11:44 | 12 | 182.05 |
| 06/18/2026 11:44 | 13 | 182.05 |
| 06/18/2026 11:44 | 105 | 182.05 |
| 06/18/2026 11:44 | 53 | 182.05 |
| 06/18/2026 11:44 | 65 | 182.05 |
| 06/18/2026 11:43 | 2 | 182.00 |
| 06/18/2026 11:43 | 14 | 182.00 |
| 06/18/2026 11:43 | 70 | 182.00 |
| 06/18/2026 11:43 | 87 | 182.00 |
| 06/18/2026 11:43 | 64 | 181.95 |
| 06/18/2026 11:43 | 67 | 181.95 |
| 06/18/2026 11:43 | 189 | 181.95 |
| 06/18/2026 11:43 | 99 | 181.95 |
| 06/18/2026 11:43 | 31 | 181.95 |
| 06/18/2026 11:43 | 49 | 181.90 |
| 06/18/2026 11:43 | 79 | 181.90 |
| 06/18/2026 11:42 | 18 | 181.90 |
| 06/18/2026 11:42 | 53 | 181.90 |
| 06/18/2026 11:42 | 18 | 181.90 |
| 06/18/2026 11:42 | 9 | 181.90 |
| 06/18/2026 11:42 | 9 | 181.90 |
| 06/18/2026 11:42 | 46 | 181.90 |
| 06/18/2026 11:41 | 2 | 181.90 |
| 06/18/2026 11:41 | 67 | 181.90 |
| 06/18/2026 11:41 | 81 | 181.90 |
| 06/18/2026 11:40 | 315 | 182.00 |
| 06/18/2026 11:40 | 55 | 182.00 |
| 06/18/2026 11:40 | 80 | 182.00 |
| 06/18/2026 11:40 | 3 | 182.05 |
| 06/18/2026 11:40 | 65 | 182.05 |
| 06/18/2026 11:39 | 10 | 182.05 |
| 06/18/2026 11:39 | 265 | 182.05 |
| 06/18/2026 11:39 | 75 | 182.05 |
| 06/18/2026 11:39 | 22 | 182.10 |
| 06/18/2026 11:39 | 56 | 182.10 |
| 06/18/2026 11:39 | 30 | 182.10 |
| 06/18/2026 11:37 | 48 | 182.10 |
| 06/18/2026 11:37 | 20 | 182.10 |
| 06/18/2026 11:37 | 12 | 182.10 |
| 06/18/2026 11:37 | 134 | 182.10 |
| 06/18/2026 11:37 | 90 | 182.10 |
| 06/18/2026 11:37 | 46 | 182.10 |
| 06/18/2026 11:37 | 33 | 182.10 |
| 06/18/2026 11:37 | 24 | 182.05 |
| 06/18/2026 11:37 | 66 | 182.05 |
| 06/18/2026 11:35 | 58 | 181.85 |
| 06/18/2026 11:35 | 67 | 181.85 |
| 06/18/2026 11:35 | 27 | 181.85 |
| 06/18/2026 11:35 | 45 | 181.85 |
| 06/18/2026 11:35 | 109 | 181.85 |
| 06/18/2026 11:35 | 112 | 181.85 |
| 06/18/2026 11:35 | 86 | 181.85 |
| 06/18/2026 11:35 | 75 | 181.85 |
| 06/18/2026 11:35 | 49 | 181.85 |
| 06/18/2026 11:35 | 71 | 181.90 |
| 06/18/2026 11:35 | 67 | 181.90 |
| 06/18/2026 11:35 | 109 | 181.90 |
| 06/18/2026 11:35 | 105 | 181.90 |
| 06/18/2026 11:35 | 53 | 181.90 |
| 06/18/2026 11:35 | 79 | 181.90 |
| 06/18/2026 11:35 | 72 | 181.95 |
| 06/18/2026 11:35 | 67 | 181.95 |
| 06/18/2026 11:35 | 109 | 181.95 |
| 06/18/2026 11:35 | 77 | 181.95 |
| 06/18/2026 11:35 | 58 | 181.95 |
| 06/18/2026 11:35 | 40 | 181.95 |
| 06/18/2026 11:35 | 33 | 182.05 |
| 06/18/2026 11:35 | 48 | 182.05 |
| 06/18/2026 11:35 | 110 | 182.10 |
| 06/18/2026 11:35 | 26 | 182.10 |
| 06/18/2026 11:35 | 16 | 182.10 |
| 06/18/2026 11:34 | 41 | 182.20 |
| 06/18/2026 11:34 | 109 | 182.20 |
| 06/18/2026 11:34 | 81 | 182.20 |
| 06/18/2026 11:34 | 38 | 182.25 |
| 06/18/2026 11:33 | 70 | 182.35 |
| 06/18/2026 11:33 | 77 | 182.35 |
| 06/18/2026 11:33 | 35 | 182.35 |
| 06/18/2026 11:33 | 2 | 182.35 |
| 06/18/2026 11:32 | 37 | 182.40 |
| 06/18/2026 11:32 | 34 | 182.40 |
| 06/18/2026 11:32 | 78 | 182.40 |
| 06/18/2026 11:32 | 67 | 182.40 |
| 06/18/2026 11:32 | 114 | 182.40 |
| 06/18/2026 11:32 | 54 | 182.40 |
| 06/18/2026 11:32 | 37 | 182.35 |
| 06/18/2026 11:32 | 147 | 182.35 |
| 06/18/2026 11:32 | 69 | 182.40 |
| 06/18/2026 11:32 | 63 | 182.40 |
| 06/18/2026 11:32 | 12 | 182.35 |
| 06/18/2026 11:32 | 12 | 182.30 |
| 06/18/2026 11:32 | 51 | 182.30 |
| 06/18/2026 11:32 | 23 | 182.30 |
| 06/18/2026 11:32 | 83 | 182.30 |
| 06/18/2026 11:32 | 12 | 182.30 |
| 06/18/2026 11:32 | 56 | 182.25 |
| 06/18/2026 11:32 | 16 | 182.25 |
| 06/18/2026 11:32 | 126 | 182.20 |
| 06/18/2026 11:32 | 68 | 182.20 |
| 06/18/2026 11:32 | 47 | 182.15 |
| 06/18/2026 11:31 | 35 | 182.15 |
| 06/18/2026 11:31 | 48 | 182.20 |
| 06/18/2026 11:30 | 34 | 182.20 |
| 06/18/2026 11:30 | 17 | 182.20 |
| 06/18/2026 11:30 | 78 | 182.20 |
| 06/18/2026 11:30 | 296 | 182.20 |
| 06/18/2026 11:29 | 65 | 182.20 |
| 06/18/2026 11:28 | 39 | 182.30 |
| 06/18/2026 11:28 | 16 | 182.30 |
| 06/18/2026 11:28 | 27 | 182.30 |
| 06/18/2026 11:28 | 83 | 182.30 |
| 06/18/2026 11:27 | 22 | 182.30 |
| 06/18/2026 11:27 | 48 | 182.30 |
| 06/18/2026 11:27 | 69 | 182.30 |
| 06/18/2026 11:27 | 12 | 182.30 |
| 06/18/2026 11:27 | 79 | 182.30 |
| 06/18/2026 11:27 | 41 | 182.30 |
| 06/18/2026 11:27 | 215 | 182.30 |
| 06/18/2026 11:27 | 68 | 182.30 |
| 06/18/2026 11:27 | 109 | 182.30 |
| 06/18/2026 11:27 | 7 | 182.15 |
| 06/18/2026 11:27 | 78 | 182.15 |
| 06/18/2026 11:27 | 49 | 182.20 |
| 06/18/2026 11:27 | 53 | 182.20 |
| 06/18/2026 11:27 | 102 | 182.20 |
| 06/18/2026 11:27 | 78 | 182.20 |
| 06/18/2026 11:27 | 78 | 182.20 |
| 06/18/2026 11:27 | 67 | 182.20 |
| 06/18/2026 11:27 | 62 | 182.20 |
| 06/18/2026 11:27 | 109 | 182.20 |
| 06/18/2026 11:27 | 63 | 182.25 |
| 06/18/2026 11:27 | 187 | 182.25 |
| 06/18/2026 11:27 | 104 | 182.25 |
| 06/18/2026 11:27 | 67 | 182.25 |
| 06/18/2026 11:27 | 62 | 182.25 |
| 06/18/2026 11:27 | 77 | 182.25 |
| 06/18/2026 11:27 | 48 | 182.25 |
| 06/18/2026 11:27 | 109 | 182.25 |
| 06/18/2026 11:27 | 65 | 182.25 |
| 06/18/2026 11:27 | 110 | 182.25 |
| 06/18/2026 11:27 | 259 | 182.30 |
| 06/18/2026 11:27 | 112 | 182.30 |
| 06/18/2026 11:27 | 54 | 182.30 |
| 06/18/2026 11:27 | 67 | 182.30 |
| 06/18/2026 11:27 | 74 | 182.30 |
| 06/18/2026 11:27 | 37 | 182.30 |
| 06/18/2026 11:27 | 61 | 182.30 |
| 06/18/2026 11:27 | 109 | 182.30 |
| 06/18/2026 11:27 | 47 | 182.35 |
| 06/18/2026 11:27 | 26 | 182.35 |
| 06/18/2026 11:27 | 79 | 182.35 |
| 06/18/2026 11:26 | 26 | 182.35 |
| 06/18/2026 11:26 | 64 | 182.35 |
| 06/18/2026 11:26 | 12 | 182.35 |
| 06/18/2026 11:25 | 7 | 182.30 |
| 06/18/2026 11:25 | 53 | 182.30 |
| 06/18/2026 11:25 | 12 | 182.30 |
| 06/18/2026 11:24 | 34 | 182.25 |
| 06/18/2026 11:24 | 40 | 182.20 |
| 06/18/2026 11:23 | 5 | 182.15 |
| 06/18/2026 11:23 | 7 | 182.15 |
| 06/18/2026 11:23 | 5 | 182.15 |
| 06/18/2026 11:23 | 38 | 182.15 |
| 06/18/2026 11:23 | 37 | 182.15 |
| 06/18/2026 11:23 | 30 | 182.15 |
| 06/18/2026 11:23 | 135 | 182.15 |
| 06/18/2026 11:23 | 65 | 182.15 |
| 06/18/2026 11:22 | 67 | 182.10 |
| 06/18/2026 11:22 | 117 | 182.10 |
| 06/18/2026 11:22 | 5 | 182.10 |
| 06/18/2026 11:22 | 75 | 182.10 |
| 06/18/2026 11:22 | 20 | 182.10 |
| 06/18/2026 11:22 | 74 | 182.15 |
| 06/18/2026 11:22 | 35 | 182.15 |
| 06/18/2026 11:22 | 223 | 182.15 |
| 06/18/2026 11:22 | 5 | 182.15 |
| 06/18/2026 11:22 | 55 | 182.15 |
| 06/18/2026 11:21 | 35 | 182.20 |
| 06/18/2026 11:21 | 9 | 182.20 |
| 06/18/2026 11:21 | 74 | 182.20 |
| 06/18/2026 11:21 | 1 | 182.20 |
| 06/18/2026 11:20 | 5 | 182.30 |
| 06/18/2026 11:20 | 73 | 182.30 |
| 06/18/2026 11:20 | 84 | 182.30 |
| 06/18/2026 11:20 | 9 | 182.30 |
| 06/18/2026 11:20 | 75 | 182.30 |
| 06/18/2026 11:20 | 9 | 182.30 |
| 06/18/2026 11:19 | 13 | 182.30 |
| 06/18/2026 11:19 | 293 | 182.30 |
| 06/18/2026 11:19 | 505 | 182.30 |
| 06/18/2026 11:19 | 65 | 182.30 |
| 06/18/2026 11:19 | 54 | 182.30 |
| 06/18/2026 11:19 | 7 | 182.30 |
| 06/18/2026 11:19 | 76 | 182.30 |
| 06/18/2026 11:18 | 9 | 182.35 |
| 06/18/2026 11:18 | 65 | 182.35 |
| 06/18/2026 11:18 | 53 | 182.35 |
| 06/18/2026 11:18 | 5 | 182.35 |
| 06/18/2026 11:18 | 12 | 182.35 |
| 06/18/2026 11:18 | 74 | 182.35 |
| 06/18/2026 11:17 | 209 | 182.30 |
| 06/18/2026 11:17 | 71 | 182.30 |
| 06/18/2026 11:17 | 22 | 182.30 |
| 06/18/2026 11:17 | 80 | 182.30 |
| 06/18/2026 11:16 | 194 | 182.35 |
| 06/18/2026 11:16 | 9 | 182.35 |
| 06/18/2026 11:16 | 106 | 182.35 |
| 06/18/2026 11:16 | 14 | 182.35 |
| 06/18/2026 11:16 | 40 | 182.35 |
| 06/18/2026 11:16 | 70 | 182.40 |
| 06/18/2026 11:16 | 94 | 182.40 |
| 06/18/2026 11:16 | 12 | 182.40 |
| 06/18/2026 11:16 | 75 | 182.40 |
| 06/18/2026 11:16 | 9 | 182.40 |
| 06/18/2026 11:16 | 38 | 182.40 |
| 06/18/2026 11:16 | 8 | 182.40 |
| 06/18/2026 11:15 | 23 | 182.30 |
| 06/18/2026 11:15 | 7 | 182.30 |
| 06/18/2026 11:14 | 75 | 182.25 |
| 06/18/2026 11:14 | 10 | 182.20 |
| 06/18/2026 11:14 | 12 | 182.25 |
| 06/18/2026 11:14 | 22 | 182.25 |
| 06/18/2026 11:14 | 73 | 182.20 |
| 06/18/2026 11:13 | 6 | 182.15 |
| 06/18/2026 11:13 | 92 | 182.15 |
| 06/18/2026 11:13 | 7 | 182.15 |
| 06/18/2026 11:13 | 42 | 182.15 |
| 06/18/2026 11:13 | 60 | 182.15 |
| 06/18/2026 11:13 | 49 | 182.15 |
| 06/18/2026 11:13 | 49 | 182.15 |
| 06/18/2026 11:13 | 225 | 182.15 |
| 06/18/2026 11:13 | 49 | 182.15 |
| 06/18/2026 11:13 | 49 | 182.15 |
| 06/18/2026 11:13 | 37 | 182.15 |
| 06/18/2026 11:13 | 49 | 182.15 |
| 06/18/2026 11:13 | 60 | 182.15 |
| 06/18/2026 11:13 | 49 | 182.15 |
| 06/18/2026 11:13 | 17 | 182.10 |
| 06/18/2026 11:13 | 169 | 182.10 |
| 06/18/2026 11:13 | 4 | 182.10 |
| 06/18/2026 11:13 | 91 | 182.10 |
| 06/18/2026 11:13 | 44 | 182.05 |
| 06/18/2026 11:13 | 73 | 182.05 |
| 06/18/2026 11:13 | 43 | 182.05 |
| 06/18/2026 11:13 | 17 | 182.05 |
| 06/18/2026 11:13 | 6 | 182.05 |
| 06/18/2026 11:13 | 15 | 182.05 |
| 06/18/2026 11:13 | 60 | 182.05 |
| 06/18/2026 11:13 | 53 | 182.05 |
| 06/18/2026 11:13 | 116 | 182.05 |
| 06/18/2026 11:13 | 14 | 182.05 |
| 06/18/2026 11:13 | 39 | 182.05 |
| 06/18/2026 11:13 | 25 | 182.05 |
| 06/18/2026 11:13 | 53 | 182.05 |
| 06/18/2026 11:13 | 53 | 182.05 |
| 06/18/2026 11:13 | 56 | 182.05 |
| 06/18/2026 11:13 | 53 | 182.05 |
| 06/18/2026 11:13 | 53 | 182.05 |
| 06/18/2026 11:13 | 53 | 182.05 |
| 06/18/2026 11:13 | 53 | 182.05 |
| 06/18/2026 11:13 | 56 | 182.05 |
| 06/18/2026 11:13 | 53 | 182.05 |
| 06/18/2026 11:13 | 53 | 182.05 |
| 06/18/2026 11:13 | 78 | 182.05 |
| 06/18/2026 11:13 | 43 | 182.00 |
| 06/18/2026 11:12 | 50 | 182.00 |
| 06/18/2026 11:12 | 74 | 182.00 |
| 06/18/2026 11:12 | 67 | 181.95 |
| 06/18/2026 11:12 | 70 | 181.95 |
| 06/18/2026 11:12 | 9 | 181.95 |
| 06/18/2026 11:12 | 13 | 181.90 |
| 06/18/2026 11:12 | 53 | 181.90 |
| 06/18/2026 11:12 | 132 | 181.95 |
| 06/18/2026 11:12 | 64 | 181.95 |
| 06/18/2026 11:12 | 73 | 182.00 |
| 06/18/2026 11:12 | 112 | 182.00 |
| 06/18/2026 11:12 | 64 | 181.95 |
| 06/18/2026 11:11 | 60 | 181.95 |
| 06/18/2026 11:11 | 23 | 181.95 |
| 06/18/2026 11:11 | 12 | 181.95 |
| 06/18/2026 11:11 | 9 | 181.95 |
| 06/18/2026 11:11 | 12 | 181.90 |
| 06/18/2026 11:11 | 27 | 181.90 |
| 06/18/2026 11:11 | 7 | 181.90 |
| 06/18/2026 11:11 | 130 | 181.90 |
| 06/18/2026 11:11 | 130 | 181.90 |
| 06/18/2026 11:11 | 146 | 181.95 |
| 06/18/2026 11:11 | 67 | 181.95 |
| 06/18/2026 11:11 | 129 | 181.95 |
| 06/18/2026 11:11 | 8 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 47 | 182.00 |
| 06/18/2026 11:11 | 2 | 182.00 |
| 06/18/2026 11:11 | 52 | 182.00 |
| 06/18/2026 11:11 | 32 | 182.00 |
| 06/18/2026 11:11 | 17 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 60 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 60 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 60 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 60 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 60 | 182.00 |
| 06/18/2026 11:11 | 49 | 182.00 |
| 06/18/2026 11:11 | 39 | 182.00 |
| 06/18/2026 11:11 | 10 | 182.00 |
| 06/18/2026 11:10 | 13 | 182.00 |
| 06/18/2026 11:10 | 22 | 182.00 |
| 06/18/2026 11:10 | 27 | 182.00 |
| 06/18/2026 11:10 | 35 | 182.00 |
| 06/18/2026 11:10 | 49 | 182.00 |
| 06/18/2026 11:10 | 25 | 182.00 |
| 06/18/2026 11:10 | 10 | 182.00 |
| 06/18/2026 11:10 | 39 | 182.00 |
| 06/18/2026 11:10 | 35 | 182.00 |
| 06/18/2026 11:10 | 14 | 182.00 |
| 06/18/2026 11:10 | 49 | 182.00 |
| 06/18/2026 11:10 | 49 | 182.00 |
| 06/18/2026 11:10 | 70 | 182.00 |
| 06/18/2026 11:10 | 67 | 182.00 |
| 06/18/2026 11:10 | 9 | 182.00 |
| 06/18/2026 11:10 | 10 | 182.00 |
| 06/18/2026 11:10 | 79 | 182.00 |
| 06/18/2026 11:10 | 15 | 182.00 |
| 06/18/2026 11:10 | 109 | 182.00 |
| 06/18/2026 11:10 | 49 | 181.95 |
| 06/18/2026 11:10 | 49 | 181.95 |
| 06/18/2026 11:10 | 49 | 181.95 |
| 06/18/2026 11:10 | 187 | 181.95 |
| 06/18/2026 11:10 | 49 | 181.95 |
| 06/18/2026 11:10 | 21 | 181.95 |
| 06/18/2026 11:10 | 16 | 181.95 |
| 06/18/2026 11:10 | 33 | 181.95 |
| 06/18/2026 11:10 | 49 | 181.95 |
| 06/18/2026 11:10 | 49 | 181.95 |
| 06/18/2026 11:10 | 49 | 181.95 |
| 06/18/2026 11:10 | 49 | 181.95 |
| 06/18/2026 11:10 | 49 | 181.95 |
| 06/18/2026 11:10 | 49 | 181.95 |
| 06/18/2026 11:10 | 12 | 181.95 |
| 06/18/2026 11:10 | 67 | 181.95 |
| 06/18/2026 11:10 | 75 | 181.95 |
| 06/18/2026 11:10 | 77 | 181.95 |
| 06/18/2026 11:10 | 85 | 181.95 |
| 06/18/2026 11:10 | 9 | 181.95 |
| 06/18/2026 11:10 | 109 | 181.95 |
| 06/18/2026 11:10 | 66 | 181.90 |
| 06/18/2026 11:09 | 135 | 181.90 |
| 06/18/2026 11:09 | 42 | 181.90 |
| 06/18/2026 11:09 | 61 | 181.90 |
| 06/18/2026 11:09 | 67 | 182.00 |
| 06/18/2026 11:09 | 107 | 182.00 |
| 06/18/2026 11:09 | 2 | 182.00 |
| 06/18/2026 11:09 | 33 | 182.00 |
| 06/18/2026 11:09 | 12 | 182.05 |
| 06/18/2026 11:09 | 35 | 182.00 |
| 06/18/2026 11:09 | 109 | 182.00 |
| 06/18/2026 11:09 | 122 | 182.05 |
| 06/18/2026 11:09 | 43 | 182.05 |
| 06/18/2026 11:09 | 214 | 182.05 |
| 06/18/2026 11:08 | 12 | 182.05 |
| 06/18/2026 11:07 | 1 | 182.10 |
| 06/18/2026 11:07 | 35 | 182.05 |
| 06/18/2026 11:07 | 9 | 182.05 |
| 06/18/2026 11:07 | 73 | 182.05 |
| 06/18/2026 11:07 | 45 | 182.05 |
| 06/18/2026 11:07 | 53 | 182.05 |
| 06/18/2026 11:07 | 12 | 182.05 |
| 06/18/2026 11:06 | 54 | 182.00 |
| 06/18/2026 11:06 | 83 | 182.00 |
| 06/18/2026 11:06 | 49 | 182.00 |
| 06/18/2026 11:06 | 40 | 182.00 |
| 06/18/2026 11:06 | 49 | 182.00 |
| 06/18/2026 11:06 | 9 | 182.00 |
| 06/18/2026 11:06 | 78 | 182.00 |
| 06/18/2026 11:06 | 49 | 182.00 |
| 06/18/2026 11:06 | 63 | 182.00 |
| 06/18/2026 11:06 | 56 | 182.00 |
| 06/18/2026 11:06 | 109 | 182.00 |
| 06/18/2026 11:06 | 73 | 182.00 |
| 06/18/2026 11:06 | 74 | 182.05 |
| 06/18/2026 11:05 | 72 | 182.10 |
| 06/18/2026 11:04 | 49 | 182.15 |
| 06/18/2026 11:04 | 4 | 182.15 |
| 06/18/2026 11:04 | 38 | 182.15 |
| 06/18/2026 11:04 | 49 | 182.15 |
| 06/18/2026 11:04 | 73 | 182.10 |
| 06/18/2026 11:04 | 105 | 182.10 |
| 06/18/2026 11:04 | 51 | 182.15 |
| 06/18/2026 11:04 | 112 | 182.15 |
| 06/18/2026 11:04 | 68 | 182.15 |
| 06/18/2026 11:04 | 97 | 182.15 |
| 06/18/2026 11:04 | 48 | 182.15 |
| 06/18/2026 11:04 | 80 | 182.15 |
| 06/18/2026 11:04 | 49 | 182.15 |
| 06/18/2026 11:04 | 54 | 182.10 |
| 06/18/2026 11:04 | 109 | 182.10 |
| 06/18/2026 11:04 | 78 | 182.15 |
| 06/18/2026 11:04 | 67 | 182.15 |
| 06/18/2026 11:04 | 80 | 182.15 |
| 06/18/2026 11:04 | 9 | 182.15 |
| 06/18/2026 11:04 | 56 | 182.15 |
| 06/18/2026 11:04 | 57 | 182.15 |
| 06/18/2026 11:04 | 109 | 182.15 |
| 06/18/2026 11:04 | 19 | 182.20 |
| 06/18/2026 11:04 | 25 | 182.20 |
| 06/18/2026 11:04 | 80 | 182.20 |
| 06/18/2026 11:04 | 67 | 182.20 |
| 06/18/2026 11:04 | 55 | 182.20 |
| 06/18/2026 11:04 | 72 | 182.20 |
| 06/18/2026 11:04 | 50 | 182.20 |
| 06/18/2026 11:04 | 54 | 182.20 |
| 06/18/2026 11:04 | 97 | 182.20 |
| 06/18/2026 11:04 | 9 | 182.15 |
| 06/18/2026 11:04 | 109 | 182.15 |
| 06/18/2026 11:04 | 40 | 182.15 |
| 06/18/2026 11:04 | 47 | 182.15 |
| 06/18/2026 11:04 | 13 | 182.15 |
| 06/18/2026 11:03 | 26 | 182.15 |
| 06/18/2026 11:03 | 76 | 182.15 |
| 06/18/2026 11:03 | 49 | 182.15 |
| 06/18/2026 11:03 | 59 | 182.15 |
| 06/18/2026 11:03 | 50 | 182.15 |
| 06/18/2026 11:03 | 12 | 182.15 |
| 06/18/2026 11:03 | 54 | 182.05 |
| 06/18/2026 11:03 | 67 | 182.05 |
| 06/18/2026 11:03 | 71 | 182.05 |
| 06/18/2026 11:03 | 70 | 182.05 |
| 06/18/2026 11:03 | 63 | 182.10 |
| 06/18/2026 11:03 | 58 | 182.10 |
| 06/18/2026 11:03 | 79 | 182.10 |
| 06/18/2026 11:03 | 47 | 182.10 |
| 06/18/2026 11:03 | 75 | 182.10 |
| 06/18/2026 11:03 | 68 | 182.10 |
| 06/18/2026 11:03 | 12 | 182.10 |
| 06/18/2026 11:02 | 71 | 182.00 |
| 06/18/2026 11:02 | 2 | 182.00 |
| 06/18/2026 11:02 | 61 | 182.00 |
| 06/18/2026 11:02 | 97 | 182.00 |
| 06/18/2026 11:02 | 103 | 182.00 |
| 06/18/2026 11:02 | 12 | 182.00 |
| 06/18/2026 11:02 | 9 | 181.95 |
| 06/18/2026 11:02 | 12 | 181.95 |
| 06/18/2026 11:01 | 4 | 181.85 |
| 06/18/2026 11:01 | 53 | 181.85 |
| 06/18/2026 11:01 | 109 | 181.85 |
| 06/18/2026 11:01 | 85 | 181.85 |
| 06/18/2026 11:01 | 75 | 181.85 |
| 06/18/2026 11:01 | 74 | 181.85 |
| 06/18/2026 11:01 | 46 | 182.00 |
| 06/18/2026 11:01 | 53 | 182.00 |
| 06/18/2026 11:01 | 73 | 181.95 |
| 06/18/2026 11:01 | 48 | 181.95 |
| 06/18/2026 11:01 | 67 | 181.95 |
| 06/18/2026 11:01 | 42 | 181.95 |
| 06/18/2026 11:01 | 100 | 181.95 |
| 06/18/2026 11:01 | 10 | 181.95 |
| 06/18/2026 11:01 | 65 | 181.95 |
| 06/18/2026 11:01 | 95 | 181.90 |
| 06/18/2026 11:01 | 107 | 181.90 |
| 06/18/2026 11:01 | 12 | 181.90 |
| 06/18/2026 11:00 | 50 | 181.80 |
| 06/18/2026 11:00 | 41 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 37 | 181.85 |
| 06/18/2026 11:00 | 2 | 181.85 |
| 06/18/2026 11:00 | 47 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 175 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 181 | 181.85 |
| 06/18/2026 11:00 | 38 | 181.85 |
| 06/18/2026 11:00 | 11 | 181.85 |
| 06/18/2026 11:00 | 79 | 181.85 |
| 06/18/2026 11:00 | 11 | 181.85 |
| 06/18/2026 11:00 | 38 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 36 | 181.85 |
| 06/18/2026 11:00 | 3 | 181.85 |
| 06/18/2026 11:00 | 46 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 25 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 9 | 181.85 |
| 06/18/2026 11:00 | 79 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 56 | 181.85 |
| 06/18/2026 11:00 | 109 | 181.85 |
| 06/18/2026 11:00 | 56 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 147 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 60 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 60 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 60 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 26 | 181.85 |
| 06/18/2026 11:00 | 23 | 181.85 |
| 06/18/2026 11:00 | 60 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 60 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 23 | 181.85 |
| 06/18/2026 11:00 | 26 | 181.85 |
| 06/18/2026 11:00 | 13 | 181.85 |
| 06/18/2026 11:00 | 26 | 181.85 |
| 06/18/2026 11:00 | 23 | 181.85 |
| 06/18/2026 11:00 | 25 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 25 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 178 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 49 | 181.85 |
| 06/18/2026 11:00 | 75 | 181.85 |
| 06/18/2026 11:00 | 55 | 181.85 |
| 06/18/2026 11:00 | 216 | 181.85 |
| 06/18/2026 11:00 | 55 | 181.85 |
| 06/18/2026 11:00 | 109 | 181.85 |
| 06/18/2026 11:00 | 53 | 181.85 |
| 06/18/2026 11:00 | 109 | 181.80 |
| 06/18/2026 11:00 | 35 | 181.85 |
| 06/18/2026 11:00 | 62 | 181.80 |
| 06/18/2026 11:00 | 6 | 181.80 |
| 06/18/2026 11:00 | 50 | 181.80 |
| 06/18/2026 11:00 | 70 | 181.80 |
| 06/18/2026 11:00 | 50 | 181.80 |
| 06/18/2026 11:00 | 71 | 181.85 |
| 06/18/2026 10:59 | 1 | 181.90 |
| 06/18/2026 10:59 | 71 | 181.90 |
| 06/18/2026 10:59 | 77 | 181.90 |
| 06/18/2026 10:58 | 14 | 181.90 |
| 06/18/2026 10:58 | 12 | 181.90 |
| 06/18/2026 10:58 | 110 | 181.85 |
| 06/18/2026 10:58 | 9 | 181.85 |
| 06/18/2026 10:58 | 51 | 181.85 |
| 06/18/2026 10:58 | 21 | 181.85 |
| 06/18/2026 10:57 | 9 | 181.90 |
| 06/18/2026 10:57 | 74 | 181.95 |
| 06/18/2026 10:57 | 92 | 182.00 |
| 06/18/2026 10:57 | 67 | 182.00 |
| 06/18/2026 10:57 | 67 | 182.00 |
| 06/18/2026 10:57 | 55 | 182.00 |
| 06/18/2026 10:57 | 109 | 182.00 |
| 06/18/2026 10:57 | 112 | 181.95 |
| 06/18/2026 10:57 | 53 | 181.95 |
| 06/18/2026 10:57 | 74 | 181.95 |
| 06/18/2026 10:57 | 46 | 181.95 |
| 06/18/2026 10:57 | 109 | 181.95 |
| 06/18/2026 10:57 | 45 | 181.95 |
| 06/18/2026 10:57 | 40 | 182.00 |
| 06/18/2026 10:56 | 12 | 182.05 |
| 06/18/2026 10:56 | 76 | 182.05 |
| 06/18/2026 10:56 | 71 | 182.00 |
| 06/18/2026 10:56 | 38 | 182.00 |
| 06/18/2026 10:56 | 16 | 182.00 |
| 06/18/2026 10:56 | 46 | 182.00 |
| 06/18/2026 10:56 | 46 | 182.00 |
| 06/18/2026 10:56 | 109 | 182.00 |
| 06/18/2026 10:55 | 4 | 182.05 |
| 06/18/2026 10:55 | 76 | 182.05 |
| 06/18/2026 10:55 | 76 | 182.05 |
| 06/18/2026 10:55 | 71 | 182.10 |
| 06/18/2026 10:55 | 34 | 182.25 |
| 06/18/2026 10:55 | 67 | 182.20 |
| 06/18/2026 10:55 | 109 | 182.20 |
| 06/18/2026 10:55 | 75 | 182.20 |
| 06/18/2026 10:55 | 15 | 182.10 |
| 06/18/2026 10:55 | 74 | 182.05 |
| 06/18/2026 10:55 | 67 | 182.05 |
| 06/18/2026 10:55 | 9 | 182.05 |
| 06/18/2026 10:55 | 56 | 182.05 |
| 06/18/2026 10:55 | 75 | 182.05 |
| 06/18/2026 10:55 | 2 | 182.05 |
| 06/18/2026 10:55 | 52 | 182.05 |
| 06/18/2026 10:55 | 39 | 182.05 |
| 06/18/2026 10:55 | 109 | 182.05 |
| 06/18/2026 10:55 | 109 | 182.10 |
| 06/18/2026 10:55 | 12 | 182.00 |
| 06/18/2026 10:55 | 5 | 182.00 |
| 06/18/2026 10:54 | 19 | 182.00 |
| 06/18/2026 10:54 | 47 | 181.95 |
| 06/18/2026 10:54 | 49 | 181.95 |
| 06/18/2026 10:54 | 69 | 181.95 |
| 06/18/2026 10:54 | 50 | 181.95 |
| 06/18/2026 10:54 | 61 | 181.95 |
| 06/18/2026 10:54 | 109 | 181.95 |
| 06/18/2026 10:54 | 86 | 181.95 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 190 | 181.90 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 171 | 181.90 |
| 06/18/2026 10:54 | 49 | 181.90 |
| 06/18/2026 10:54 | 109 | 181.90 |
| 06/18/2026 10:54 | 77 | 181.90 |
| 06/18/2026 10:54 | 57 | 181.90 |
| 06/18/2026 10:54 | 68 | 181.90 |
| 06/18/2026 10:54 | 50 | 181.90 |
| 06/18/2026 10:54 | 221 | 181.90 |
| 06/18/2026 10:54 | 67 | 181.90 |
| 06/18/2026 10:54 | 106 | 181.90 |
| 06/18/2026 10:54 | 42 | 181.90 |
| 06/18/2026 10:53 | 70 | 181.85 |
| 06/18/2026 10:53 | 55 | 181.85 |
| 06/18/2026 10:53 | 41 | 181.85 |
| 06/18/2026 10:52 | 76 | 181.75 |
| 06/18/2026 10:52 | 48 | 181.75 |
| 06/18/2026 10:52 | 16 | 181.75 |
| 06/18/2026 10:52 | 109 | 181.75 |
| 06/18/2026 10:52 | 63 | 181.70 |
| 06/18/2026 10:52 | 75 | 181.70 |
| 06/18/2026 10:52 | 53 | 181.70 |
| 06/18/2026 10:52 | 171 | 181.70 |
| 06/18/2026 10:52 | 67 | 181.70 |
| 06/18/2026 10:52 | 109 | 181.70 |
| 06/18/2026 10:52 | 56 | 181.70 |
| 06/18/2026 10:52 | 27 | 181.70 |
| 06/18/2026 10:52 | 12 | 181.70 |
| 06/18/2026 10:52 | 27 | 181.70 |
| 06/18/2026 10:52 | 22 | 181.70 |
| 06/18/2026 10:52 | 186 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 167 | 181.70 |
| 06/18/2026 10:52 | 29 | 181.70 |
| 06/18/2026 10:52 | 20 | 181.70 |
| 06/18/2026 10:52 | 46 | 181.70 |
| 06/18/2026 10:52 | 1 | 181.70 |
| 06/18/2026 10:52 | 2 | 181.70 |
| 06/18/2026 10:52 | 3 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 25 | 181.70 |
| 06/18/2026 10:52 | 14 | 181.70 |
| 06/18/2026 10:52 | 35 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 60 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 60 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 60 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 27 | 181.70 |
| 06/18/2026 10:52 | 22 | 181.70 |
| 06/18/2026 10:52 | 13 | 181.70 |
| 06/18/2026 10:52 | 12 | 181.70 |
| 06/18/2026 10:52 | 37 | 181.70 |
| 06/18/2026 10:52 | 27 | 181.70 |
| 06/18/2026 10:52 | 25 | 181.70 |
| 06/18/2026 10:52 | 24 | 181.70 |
| 06/18/2026 10:52 | 49 | 181.70 |
| 06/18/2026 10:52 | 54 | 181.70 |
| 06/18/2026 10:52 | 50 | 181.70 |
| 06/18/2026 10:52 | 171 | 181.70 |
| 06/18/2026 10:52 | 76 | 181.70 |
| 06/18/2026 10:52 | 50 | 181.70 |
| 06/18/2026 10:52 | 67 | 181.70 |
| 06/18/2026 10:52 | 62 | 181.70 |
| 06/18/2026 10:52 | 40 | 181.70 |
| 06/18/2026 10:52 | 109 | 181.70 |
| 06/18/2026 10:52 | 11 | 181.65 |
| 06/18/2026 10:52 | 51 | 181.65 |
| 06/18/2026 10:52 | 51 | 181.65 |
| 06/18/2026 10:52 | 63 | 181.70 |
| 06/18/2026 10:52 | 39 | 181.70 |
| 06/18/2026 10:52 | 70 | 181.70 |
| 06/18/2026 10:52 | 405 | 181.70 |
| 06/18/2026 10:52 | 9 | 181.70 |
| 06/18/2026 10:52 | 67 | 181.70 |
| 06/18/2026 10:52 | 45 | 181.70 |
| 06/18/2026 10:52 | 51 | 181.70 |
| 06/18/2026 10:52 | 109 | 181.70 |
| 06/18/2026 10:52 | 62 | 181.70 |
| 06/18/2026 10:52 | 46 | 181.70 |
| 06/18/2026 10:52 | 22 | 181.70 |
| 06/18/2026 10:52 | 31 | 181.65 |
| 06/18/2026 10:52 | 109 | 181.65 |
| 06/18/2026 10:52 | 12 | 181.65 |
| 06/18/2026 10:51 | 25 | 181.65 |
| 06/18/2026 10:50 | 58 | 181.60 |
| 06/18/2026 10:50 | 5 | 181.60 |
| 06/18/2026 10:50 | 6 | 181.60 |
| 06/18/2026 10:50 | 10 | 181.60 |
| 06/18/2026 10:50 | 2 | 181.60 |
| 06/18/2026 10:50 | 7 | 181.60 |
| 06/18/2026 10:50 | 100 | 181.60 |
| 06/18/2026 10:50 | 50 | 181.60 |
| 06/18/2026 10:50 | 60 | 181.65 |
| 06/18/2026 10:50 | 50 | 181.65 |
| 06/18/2026 10:50 | 71 | 181.65 |
| 06/18/2026 10:50 | 30 | 181.65 |
| 06/18/2026 10:50 | 39 | 181.65 |
| 06/18/2026 10:50 | 52 | 181.65 |
| 06/18/2026 10:49 | 73 | 181.75 |
| 06/18/2026 10:49 | 40 | 181.75 |
| 06/18/2026 10:49 | 8 | 181.70 |
| 06/18/2026 10:49 | 63 | 181.70 |
| 06/18/2026 10:49 | 9 | 181.70 |
| 06/18/2026 10:48 | 8 | 181.75 |
| 06/18/2026 10:48 | 34 | 181.75 |
| 06/18/2026 10:48 | 54 | 181.75 |
| 06/18/2026 10:48 | 64 | 181.75 |
| 06/18/2026 10:48 | 5 | 181.75 |
| 06/18/2026 10:48 | 15 | 181.75 |
| 06/18/2026 10:48 | 50 | 181.75 |
| 06/18/2026 10:48 | 70 | 181.75 |
| 06/18/2026 10:48 | 50 | 181.75 |
| 06/18/2026 10:47 | 19 | 181.80 |
| 06/18/2026 10:47 | 54 | 181.80 |
| 06/18/2026 10:46 | 71 | 181.80 |
| 06/18/2026 10:46 | 12 | 181.80 |
| 06/18/2026 10:46 | 61 | 181.80 |
| 06/18/2026 10:46 | 4 | 181.80 |
| 06/18/2026 10:46 | 3 | 181.80 |
| 06/18/2026 10:46 | 69 | 181.80 |
| 06/18/2026 10:45 | 46 | 181.80 |
| 06/18/2026 10:45 | 63 | 181.80 |
| 06/18/2026 10:45 | 50 | 181.80 |
| 06/18/2026 10:45 | 109 | 181.80 |
| 06/18/2026 10:45 | 12 | 181.80 |
| 06/18/2026 10:45 | 58 | 181.80 |
| 06/18/2026 10:45 | 5 | 181.80 |
| 06/18/2026 10:45 | 74 | 181.80 |
| 06/18/2026 10:45 | 12 | 181.80 |
| 06/18/2026 10:45 | 10 | 181.75 |
| 06/18/2026 10:45 | 5 | 181.70 |
| 06/18/2026 10:45 | 69 | 181.75 |
| 06/18/2026 10:44 | 46 | 181.80 |
| 06/18/2026 10:44 | 18 | 181.80 |
| 06/18/2026 10:44 | 49 | 181.80 |
| 06/18/2026 10:44 | 49 | 181.80 |
| 06/18/2026 10:44 | 36 | 181.80 |
| 06/18/2026 10:43 | 12 | 181.90 |
| 06/18/2026 10:42 | 133 | 181.90 |
| 06/18/2026 10:42 | 28 | 181.90 |
| 06/18/2026 10:42 | 28 | 181.90 |
| 06/18/2026 10:42 | 28 | 181.90 |
| 06/18/2026 10:42 | 4 | 181.95 |
| 06/18/2026 10:41 | 69 | 181.90 |
| 06/18/2026 10:41 | 66 | 181.90 |
| 06/18/2026 10:41 | 3 | 181.90 |
| 06/18/2026 10:41 | 40 | 181.90 |
| 06/18/2026 10:41 | 8 | 181.95 |
| 06/18/2026 10:41 | 12 | 181.90 |
| 06/18/2026 10:40 | 21 | 181.85 |
| 06/18/2026 10:40 | 12 | 181.90 |
| 06/18/2026 10:39 | 2 | 181.85 |
| 06/18/2026 10:38 | 9 | 181.95 |
| 06/18/2026 10:38 | 51 | 181.95 |
| 06/18/2026 10:38 | 173 | 182.00 |
| 06/18/2026 10:38 | 74 | 182.00 |
| 06/18/2026 10:38 | 48 | 182.00 |
| 06/18/2026 10:37 | 12 | 181.90 |
| 06/18/2026 10:37 | 9 | 181.90 |
| 06/18/2026 10:37 | 4 | 181.90 |
| 06/18/2026 10:37 | 81 | 181.90 |
| 06/18/2026 10:37 | 55 | 181.90 |
| 06/18/2026 10:36 | 10 | 182.00 |
| 06/18/2026 10:36 | 19 | 181.95 |
| 06/18/2026 10:36 | 16 | 181.90 |
| 06/18/2026 10:36 | 12 | 181.90 |
| 06/18/2026 10:36 | 9 | 181.90 |
| 06/18/2026 10:35 | 7 | 181.85 |
| 06/18/2026 10:35 | 215 | 181.85 |
| 06/18/2026 10:35 | 14 | 181.75 |
| 06/18/2026 10:35 | 20 | 181.75 |
| 06/18/2026 10:35 | 50 | 181.75 |
| 06/18/2026 10:35 | 25 | 181.75 |
| 06/18/2026 10:35 | 84 | 181.75 |
| 06/18/2026 10:35 | 11 | 181.85 |
| 06/18/2026 10:35 | 72 | 181.90 |
| 06/18/2026 10:35 | 17 | 181.90 |
| 06/18/2026 10:35 | 49 | 181.90 |
| 06/18/2026 10:35 | 49 | 181.90 |
| 06/18/2026 10:35 | 37 | 181.95 |
| 06/18/2026 10:35 | 53 | 181.95 |
| 06/18/2026 10:35 | 12 | 181.95 |
| 06/18/2026 10:35 | 113 | 181.95 |
| 06/18/2026 10:34 | 9 | 181.95 |
| 06/18/2026 10:34 | 7 | 181.95 |
| 06/18/2026 10:34 | 55 | 181.95 |
| 06/18/2026 10:34 | 53 | 181.95 |
| 06/18/2026 10:34 | 55 | 181.95 |
| 06/18/2026 10:34 | 9 | 181.95 |
| 06/18/2026 10:34 | 53 | 181.95 |
| 06/18/2026 10:34 | 7 | 182.00 |
| 06/18/2026 10:34 | 5 | 182.00 |
| 06/18/2026 10:33 | 2 | 182.00 |
| 06/18/2026 10:33 | 29 | 182.00 |
| 06/18/2026 10:33 | 86 | 182.00 |
| 06/18/2026 10:33 | 9 | 182.00 |
| 06/18/2026 10:32 | 39 | 182.10 |
| 06/18/2026 10:32 | 124 | 182.10 |
| 06/18/2026 10:32 | 42 | 182.05 |
| 06/18/2026 10:32 | 76 | 182.05 |
| 06/18/2026 10:32 | 16 | 181.95 |
| 06/18/2026 10:32 | 12 | 181.95 |
| 06/18/2026 10:32 | 4 | 181.95 |
| 06/18/2026 10:31 | 3 | 181.95 |
| 06/18/2026 10:31 | 7 | 181.95 |
| 06/18/2026 10:30 | 12 | 181.95 |
| 06/18/2026 10:30 | 127 | 181.95 |
| 06/18/2026 10:30 | 81 | 181.95 |
| 06/18/2026 10:29 | 77 | 182.00 |
| 06/18/2026 10:29 | 65 | 182.00 |
| 06/18/2026 10:29 | 37 | 182.10 |
| 06/18/2026 10:29 | 55 | 182.10 |
| 06/18/2026 10:29 | 35 | 182.10 |
| 06/18/2026 10:29 | 12 | 182.10 |
| 06/18/2026 10:29 | 4 | 182.10 |
| 06/18/2026 10:29 | 68 | 182.10 |
| 06/18/2026 10:29 | 66 | 182.10 |
| 06/18/2026 10:29 | 13000 | 181.80 |
| 06/18/2026 10:29 | 9 | 182.15 |
| 06/18/2026 10:29 | 51 | 182.15 |
| 06/18/2026 10:29 | 51 | 182.15 |
| 06/18/2026 10:28 | 1 | 182.25 |
| 06/18/2026 10:28 | 11 | 182.25 |
| 06/18/2026 10:28 | 65 | 182.20 |
| 06/18/2026 10:28 | 12 | 182.20 |
| 06/18/2026 10:25 | 55 | 182.20 |
| 06/18/2026 10:25 | 79 | 182.20 |
| 06/18/2026 10:25 | 67 | 182.20 |
| 06/18/2026 10:25 | 69 | 182.20 |
| 06/18/2026 10:25 | 70 | 182.10 |
| 06/18/2026 10:25 | 12 | 182.15 |
| 06/18/2026 10:25 | 9 | 182.15 |
| 06/18/2026 10:24 | 35 | 182.10 |
| 06/18/2026 10:24 | 19 | 182.10 |
| 06/18/2026 10:24 | 41 | 182.10 |
| 06/18/2026 10:24 | 15 | 182.15 |
| 06/18/2026 10:24 | 49 | 182.15 |
| 06/18/2026 10:24 | 49 | 182.15 |
| 06/18/2026 10:24 | 9 | 182.20 |
| 06/18/2026 10:24 | 81 | 182.20 |
| 06/18/2026 10:24 | 36 | 182.20 |
| 06/18/2026 10:24 | 62 | 182.20 |
| 06/18/2026 10:23 | 54 | 182.10 |
| 06/18/2026 10:23 | 71 | 182.10 |
| 06/18/2026 10:23 | 75 | 182.10 |
| 06/18/2026 10:23 | 54 | 182.10 |
| 06/18/2026 10:23 | 67 | 182.10 |
| 06/18/2026 10:23 | 109 | 182.10 |
| 06/18/2026 10:23 | 76 | 182.10 |
| 06/18/2026 10:23 | 9 | 182.05 |
| 06/18/2026 10:23 | 7 | 182.05 |
| 06/18/2026 10:23 | 26 | 182.15 |
| 06/18/2026 10:23 | 71 | 182.15 |
| 06/18/2026 10:23 | 74 | 182.15 |
| 06/18/2026 10:23 | 78 | 182.15 |
| 06/18/2026 10:23 | 54 | 182.15 |
| 06/18/2026 10:23 | 109 | 182.15 |
| 06/18/2026 10:23 | 457 | 182.10 |
| 06/18/2026 10:23 | 536 | 182.10 |
| 06/18/2026 10:23 | 1173 | 182.10 |
| 06/18/2026 10:23 | 775 | 182.10 |
| 06/18/2026 10:23 | 5 | 182.15 |
| 06/18/2026 10:23 | 36 | 182.15 |
| 06/18/2026 10:23 | 17 | 182.15 |
| 06/18/2026 10:23 | 9 | 182.15 |
| 06/18/2026 10:23 | 53 | 182.15 |
| 06/18/2026 10:23 | 9 | 182.20 |
| 06/18/2026 10:23 | 72 | 182.20 |
| 06/18/2026 10:22 | 35 | 182.25 |
| 06/18/2026 10:22 | 109 | 182.25 |
| 06/18/2026 10:22 | 180 | 182.25 |
| 06/18/2026 10:22 | 522 | 182.25 |
| 06/18/2026 10:22 | 1073 | 182.25 |
| 06/18/2026 10:22 | 76 | 182.25 |
| 06/18/2026 10:22 | 100 | 182.25 |
| 06/18/2026 10:22 | 87 | 182.25 |
| 06/18/2026 10:22 | 54 | 182.25 |
| 06/18/2026 10:22 | 109 | 182.25 |
| 06/18/2026 10:22 | 9 | 182.20 |
| 06/18/2026 10:22 | 67 | 182.25 |
| 06/18/2026 10:22 | 75 | 182.25 |
| 06/18/2026 10:22 | 73 | 182.25 |
| 06/18/2026 10:22 | 145 | 182.25 |
| 06/18/2026 10:22 | 1830 | 182.25 |
| 06/18/2026 10:22 | 76 | 182.30 |
| 06/18/2026 10:22 | 48 | 182.25 |
| 06/18/2026 10:22 | 145 | 182.25 |
| 06/18/2026 10:22 | 129 | 182.20 |
| 06/18/2026 10:22 | 98 | 182.15 |
| 06/18/2026 10:22 | 76 | 182.10 |
| 06/18/2026 10:22 | 7 | 182.05 |
| 06/18/2026 10:22 | 12 | 182.05 |
| 06/18/2026 10:22 | 12 | 182.00 |
| 06/18/2026 10:22 | 110 | 182.00 |
| 06/18/2026 10:21 | 77 | 181.95 |
| 06/18/2026 10:21 | 72 | 182.00 |
| 06/18/2026 10:21 | 12 | 182.00 |
| 06/18/2026 10:21 | 5 | 182.00 |
| 06/18/2026 10:20 | 81 | 182.00 |
| 06/18/2026 10:20 | 3 | 182.00 |
| 06/18/2026 10:19 | 30 | 182.10 |
| 06/18/2026 10:19 | 151 | 182.10 |
| 06/18/2026 10:19 | 68 | 182.10 |
| 06/18/2026 10:19 | 383 | 182.10 |
| 06/18/2026 10:18 | 9 | 182.15 |
| 06/18/2026 10:18 | 4 | 182.25 |
| 06/18/2026 10:18 | 53 | 182.25 |
| 06/18/2026 10:18 | 67 | 182.25 |
| 06/18/2026 10:18 | 53 | 182.25 |
| 06/18/2026 10:18 | 12 | 182.25 |
| 06/18/2026 10:18 | 68 | 182.20 |
| 06/18/2026 10:18 | 76 | 182.20 |
| 06/18/2026 10:18 | 12 | 182.20 |
| 06/18/2026 10:18 | 79 | 182.15 |
| 06/18/2026 10:18 | 57 | 182.15 |
| 06/18/2026 10:18 | 57 | 182.15 |
| 06/18/2026 10:17 | 29 | 182.25 |
| 06/18/2026 10:17 | 74 | 182.25 |
| 06/18/2026 10:17 | 54 | 182.25 |
| 06/18/2026 10:17 | 54 | 182.25 |
| 06/18/2026 10:17 | 109 | 182.25 |
| 06/18/2026 10:17 | 80 | 182.20 |
| 06/18/2026 10:17 | 51 | 182.20 |
| 06/18/2026 10:17 | 51 | 182.20 |
| 06/18/2026 10:17 | 77 | 182.25 |
| 06/18/2026 10:16 | 30 | 182.35 |
| 06/18/2026 10:15 | 61 | 182.35 |
| 06/18/2026 10:14 | 73 | 182.30 |
| 06/18/2026 10:14 | 12 | 182.35 |
| 06/18/2026 10:14 | 5 | 182.35 |
| 06/18/2026 10:14 | 48 | 182.35 |
| 06/18/2026 10:14 | 48 | 182.35 |
| 06/18/2026 10:14 | 53 | 182.35 |
| 06/18/2026 10:14 | 26 | 182.35 |
| 06/18/2026 10:14 | 9 | 182.40 |
| 06/18/2026 10:14 | 36 | 182.40 |
| 06/18/2026 10:13 | 42 | 182.45 |
| 06/18/2026 10:13 | 9 | 182.45 |
| 06/18/2026 10:13 | 74 | 182.50 |
| 06/18/2026 10:13 | 71 | 182.50 |
| 06/18/2026 10:13 | 68 | 182.50 |
| 06/18/2026 10:13 | 4 | 182.50 |
| 06/18/2026 10:13 | 116 | 182.50 |
| 06/18/2026 10:11 | 71 | 182.45 |
| 06/18/2026 10:11 | 54 | 182.45 |
| 06/18/2026 10:11 | 31 | 182.45 |
| 06/18/2026 10:11 | 75 | 182.45 |
| 06/18/2026 10:11 | 9 | 182.40 |
| 06/18/2026 10:10 | 65 | 182.40 |
| 06/18/2026 10:10 | 5 | 182.40 |
| 06/18/2026 10:10 | 109 | 182.40 |
| 06/18/2026 10:10 | 41 | 182.40 |
| 06/18/2026 10:10 | 109 | 182.40 |
| 06/18/2026 10:10 | 1 | 182.35 |
| 06/18/2026 10:10 | 3 | 182.35 |
| 06/18/2026 10:10 | 14 | 182.35 |
| 06/18/2026 10:10 | 37 | 182.35 |
| 06/18/2026 10:10 | 72 | 182.35 |
| 06/18/2026 10:10 | 53 | 182.35 |
| 06/18/2026 10:10 | 53 | 182.35 |
| 06/18/2026 10:10 | 75 | 182.45 |
| 06/18/2026 10:07 | 31 | 182.55 |
| 06/18/2026 10:07 | 224 | 182.60 |
| 06/18/2026 10:07 | 22 | 182.60 |
| 06/18/2026 10:07 | 21 | 182.60 |
| 06/18/2026 10:07 | 78 | 182.55 |
| 06/18/2026 10:07 | 5 | 182.60 |
| 06/18/2026 10:07 | 105 | 182.60 |
| 06/18/2026 10:07 | 67 | 182.60 |
| 06/18/2026 10:07 | 72 | 182.60 |
| 06/18/2026 10:07 | 55 | 182.60 |
| 06/18/2026 10:07 | 109 | 182.60 |
| 06/18/2026 10:07 | 77 | 182.60 |
| 06/18/2026 10:07 | 70 | 182.60 |
| 06/18/2026 10:07 | 73 | 182.55 |
| 06/18/2026 10:06 | 13 | 182.50 |
| 06/18/2026 10:06 | 4 | 182.45 |
| 06/18/2026 10:06 | 53 | 182.45 |
| 06/18/2026 10:06 | 53 | 182.45 |
| 06/18/2026 10:06 | 19 | 182.50 |
| 06/18/2026 10:06 | 259 | 182.50 |
| 06/18/2026 10:05 | 9 | 182.50 |
| 06/18/2026 10:05 | 78 | 182.50 |
| 06/18/2026 10:03 | 48 | 182.45 |
| 06/18/2026 10:03 | 54 | 182.45 |
| 06/18/2026 10:03 | 67 | 182.45 |
| 06/18/2026 10:03 | 59 | 182.45 |
| 06/18/2026 10:03 | 26 | 182.45 |
| 06/18/2026 10:03 | 67 | 182.45 |
| 06/18/2026 10:03 | 47 | 182.45 |
| 06/18/2026 10:03 | 29 | 182.45 |
| 06/18/2026 10:03 | 80 | 182.45 |
| 06/18/2026 10:03 | 57 | 182.45 |
| 06/18/2026 10:03 | 33 | 182.50 |
| 06/18/2026 10:03 | 55 | 182.50 |
| 06/18/2026 10:03 | 109 | 182.50 |
| 06/18/2026 10:03 | 3 | 182.50 |
| 06/18/2026 10:03 | 2 | 182.60 |
| 06/18/2026 10:03 | 56 | 182.60 |
| 06/18/2026 10:02 | 67 | 182.55 |
| 06/18/2026 10:02 | 56 | 182.55 |
| 06/18/2026 10:02 | 53 | 182.55 |
| 06/18/2026 10:02 | 109 | 182.55 |
| 06/18/2026 10:02 | 143 | 182.55 |
| 06/18/2026 10:02 | 110 | 182.55 |
| 06/18/2026 10:02 | 67 | 182.55 |
| 06/18/2026 10:02 | 109 | 182.50 |
| 06/18/2026 10:02 | 67 | 182.50 |
| 06/18/2026 10:02 | 107 | 182.50 |
| 06/18/2026 10:02 | 62 | 182.50 |
| 06/18/2026 10:02 | 67 | 182.50 |
| 06/18/2026 10:02 | 77 | 182.50 |
| 06/18/2026 10:02 | 109 | 182.50 |
| 06/18/2026 10:02 | 72 | 182.50 |
| 06/18/2026 10:02 | 104 | 182.45 |
| 06/18/2026 10:02 | 78 | 182.45 |
| 06/18/2026 10:02 | 75 | 182.40 |
| 06/18/2026 10:02 | 59 | 182.40 |
| 06/18/2026 10:02 | 39 | 182.45 |
| 06/18/2026 10:02 | 2 | 182.45 |
| 06/18/2026 10:02 | 2 | 182.45 |
| 06/18/2026 10:02 | 10 | 182.45 |
| 06/18/2026 10:02 | 1 | 182.45 |
| 06/18/2026 10:02 | 14 | 182.45 |
| 06/18/2026 10:02 | 26 | 182.40 |
| 06/18/2026 10:02 | 77 | 182.40 |
| 06/18/2026 10:02 | 35 | 182.40 |
| 06/18/2026 10:02 | 43 | 182.45 |
| 06/18/2026 10:01 | 7 | 182.55 |
| 06/18/2026 10:01 | 17 | 182.55 |
| 06/18/2026 10:01 | 4 | 182.55 |
| 06/18/2026 10:01 | 79 | 182.50 |
| 06/18/2026 10:01 | 31 | 182.50 |
| 06/18/2026 10:01 | 109 | 182.50 |
| 06/18/2026 10:01 | 63 | 182.50 |
| 06/18/2026 10:01 | 36 | 182.45 |
| 06/18/2026 10:01 | 109 | 182.50 |
| 06/18/2026 10:01 | 70 | 182.45 |
| 06/18/2026 10:01 | 3 | 182.45 |
| 06/18/2026 10:01 | 1 | 182.45 |
| 06/18/2026 10:01 | 200 | 182.40 |
| 06/18/2026 10:01 | 69 | 182.30 |
| 06/18/2026 10:01 | 81 | 182.30 |
| 06/18/2026 10:01 | 32 | 182.35 |
| 06/18/2026 10:00 | 1 | 182.25 |
| 06/18/2026 10:00 | 99 | 182.25 |
| 06/18/2026 10:00 | 10 | 182.15 |
| 06/18/2026 10:00 | 118 | 182.15 |
| 06/18/2026 10:00 | 1 | 182.10 |
| 06/18/2026 09:59 | 9 | 182.15 |
| 06/18/2026 09:59 | 63 | 182.10 |
| 06/18/2026 09:59 | 54 | 182.10 |
| 06/18/2026 09:59 | 78 | 182.10 |
| 06/18/2026 09:59 | 109 | 182.10 |
| 06/18/2026 09:59 | 64 | 182.20 |
| 06/18/2026 09:59 | 56 | 182.20 |
| 06/18/2026 09:59 | 109 | 182.20 |
| 06/18/2026 09:59 | 9 | 182.20 |
| 06/18/2026 09:59 | 40 | 182.20 |
| 06/18/2026 09:59 | 61 | 182.20 |
| 06/18/2026 09:59 | 26 | 182.25 |
| 06/18/2026 09:59 | 65 | 182.25 |
| 06/18/2026 09:59 | 883 | 182.25 |
| 06/18/2026 09:59 | 118 | 182.25 |
| 06/18/2026 09:58 | 27 | 182.30 |
| 06/18/2026 09:58 | 18 | 182.15 |
| 06/18/2026 09:58 | 43 | 182.15 |
| 06/18/2026 09:58 | 37 | 182.10 |
| 06/18/2026 09:58 | 62 | 182.10 |
| 06/18/2026 09:58 | 9 | 182.05 |
| 06/18/2026 09:58 | 108 | 182.05 |
| 06/18/2026 09:58 | 10 | 182.00 |
| 06/18/2026 09:58 | 33 | 181.95 |
| 06/18/2026 09:58 | 10 | 181.95 |
| 06/18/2026 09:58 | 57 | 181.95 |
| 06/18/2026 09:58 | 171 | 181.95 |
| 06/18/2026 09:58 | 23 | 181.95 |
| 06/18/2026 09:58 | 132 | 181.95 |
| 06/18/2026 09:57 | 23 | 182.00 |
| 06/18/2026 09:57 | 23 | 182.00 |
| 06/18/2026 09:57 | 74 | 182.00 |
| 06/18/2026 09:57 | 25 | 182.00 |
| 06/18/2026 09:56 | 111 | 181.85 |
| 06/18/2026 09:56 | 23 | 181.80 |
| 06/18/2026 09:56 | 50 | 181.80 |
| 06/18/2026 09:56 | 23 | 181.85 |
| 06/18/2026 09:55 | 9 | 181.70 |
| 06/18/2026 09:55 | 23 | 181.70 |
| 06/18/2026 09:55 | 23 | 181.80 |
| 06/18/2026 09:54 | 23 | 181.60 |
| 06/18/2026 09:54 | 64 | 181.50 |
| 06/18/2026 09:54 | 61 | 181.50 |
| 06/18/2026 09:54 | 9 | 181.50 |
| 06/18/2026 09:54 | 23 | 181.50 |
| 06/18/2026 09:54 | 4 | 181.50 |
| 06/18/2026 09:54 | 20 | 181.50 |
| 06/18/2026 09:54 | 9 | 181.50 |
| 06/18/2026 09:53 | 75 | 181.45 |
| 06/18/2026 09:52 | 11 | 181.40 |
| 06/18/2026 09:52 | 68 | 181.40 |
| 06/18/2026 09:52 | 67 | 181.35 |
| 06/18/2026 09:52 | 78 | 181.35 |
| 06/18/2026 09:52 | 5 | 181.30 |
| 06/18/2026 09:52 | 3 | 181.30 |
| 06/18/2026 09:52 | 185 | 181.30 |
| 06/18/2026 09:52 | 9 | 181.30 |
| 06/18/2026 09:52 | 9 | 181.25 |
| 06/18/2026 09:52 | 37 | 181.25 |
| 06/18/2026 09:52 | 127 | 181.20 |
| 06/18/2026 09:52 | 97 | 181.20 |
| 06/18/2026 09:52 | 73 | 181.15 |
| 06/18/2026 09:51 | 77 | 181.15 |
| 06/18/2026 09:51 | 11 | 181.15 |
| 06/18/2026 09:49 | 7 | 181.20 |
| 06/18/2026 09:49 | 57 | 181.20 |
| 06/18/2026 09:49 | 2 | 181.20 |
| 06/18/2026 09:49 | 19 | 181.20 |
| 06/18/2026 09:49 | 6 | 181.20 |
| 06/18/2026 09:49 | 3 | 181.20 |
| 06/18/2026 09:49 | 55 | 181.20 |
| 06/18/2026 09:49 | 98 | 181.25 |
| 06/18/2026 09:49 | 89 | 181.25 |
| 06/18/2026 09:49 | 87 | 181.25 |
| 06/18/2026 09:49 | 72 | 181.25 |
| 06/18/2026 09:49 | 62 | 181.25 |
| 06/18/2026 09:49 | 9 | 181.20 |
| 06/18/2026 09:49 | 10 | 181.20 |
| 06/18/2026 09:48 | 38 | 181.20 |
| 06/18/2026 09:48 | 125 | 181.25 |
| 06/18/2026 09:48 | 87 | 181.35 |
| 06/18/2026 09:48 | 55 | 181.35 |
| 06/18/2026 09:48 | 21 | 181.35 |
| 06/18/2026 09:48 | 55 | 181.30 |
| 06/18/2026 09:48 | 64 | 181.30 |
| 06/18/2026 09:48 | 73 | 181.30 |
| 06/18/2026 09:48 | 1 | 181.25 |
| 06/18/2026 09:48 | 9 | 181.25 |
| 06/18/2026 09:47 | 79 | 181.25 |
| 06/18/2026 09:44 | 67 | 181.55 |
| 06/18/2026 09:44 | 62 | 181.55 |
| 06/18/2026 09:44 | 9 | 181.55 |
| 06/18/2026 09:44 | 79 | 181.55 |
| 06/18/2026 09:44 | 87 | 181.55 |
| 06/18/2026 09:44 | 79 | 181.55 |
| 06/18/2026 09:44 | 37 | 181.55 |
| 06/18/2026 09:43 | 38 | 181.65 |
| 06/18/2026 09:43 | 38 | 181.70 |
| 06/18/2026 09:43 | 14 | 181.80 |
| 06/18/2026 09:43 | 87 | 181.80 |
| 06/18/2026 09:43 | 83 | 181.70 |
| 06/18/2026 09:42 | 13 | 181.60 |
| 06/18/2026 09:42 | 37 | 181.60 |
| 06/18/2026 09:42 | 194 | 181.55 |
| 06/18/2026 09:42 | 101 | 181.55 |
| 06/18/2026 09:42 | 9 | 181.50 |
| 06/18/2026 09:41 | 7 | 181.45 |
| 06/18/2026 09:41 | 4 | 181.45 |
| 06/18/2026 09:41 | 2 | 181.45 |
| 06/18/2026 09:41 | 76 | 181.50 |
| 06/18/2026 09:41 | 120 | 181.55 |
| 06/18/2026 09:41 | 74 | 181.55 |
| 06/18/2026 09:41 | 9 | 181.60 |
| 06/18/2026 09:41 | 67 | 181.60 |
| 06/18/2026 09:41 | 74 | 181.60 |
| 06/18/2026 09:41 | 26 | 181.60 |
| 06/18/2026 09:41 | 67 | 181.60 |
| 06/18/2026 09:41 | 54 | 181.60 |
| 06/18/2026 09:41 | 36 | 181.60 |
| 06/18/2026 09:41 | 39 | 181.70 |
| 06/18/2026 09:41 | 2 | 181.65 |
| 06/18/2026 09:41 | 67 | 181.65 |
| 06/18/2026 09:41 | 26 | 181.65 |
| 06/18/2026 09:41 | 114 | 181.65 |
| 06/18/2026 09:41 | 52 | 181.65 |
| 06/18/2026 09:41 | 67 | 181.65 |
| 06/18/2026 09:41 | 50 | 181.65 |
| 06/18/2026 09:41 | 75 | 181.65 |
| 06/18/2026 09:41 | 87 | 181.65 |
| 06/18/2026 09:41 | 9 | 181.70 |
| 06/18/2026 09:41 | 54 | 181.70 |
| 06/18/2026 09:40 | 117 | 181.70 |
| 06/18/2026 09:39 | 66 | 181.75 |
| 06/18/2026 09:39 | 62 | 181.75 |
| 06/18/2026 09:39 | 65 | 181.70 |
| 06/18/2026 09:39 | 9 | 181.70 |
| 06/18/2026 09:38 | 3 | 181.80 |
| 06/18/2026 09:38 | 11 | 181.80 |
| 06/18/2026 09:38 | 66 | 181.80 |
| 06/18/2026 09:38 | 2 | 181.80 |
| 06/18/2026 09:38 | 3 | 181.80 |
| 06/18/2026 09:37 | 4 | 181.80 |
| 06/18/2026 09:36 | 171 | 181.70 |
| 06/18/2026 09:35 | 10 | 181.70 |
| 06/18/2026 09:35 | 3 | 181.70 |
| 06/18/2026 09:35 | 54 | 181.85 |
| 06/18/2026 09:34 | 70 | 181.90 |
| 06/18/2026 09:34 | 99 | 181.85 |
| 06/18/2026 09:33 | 10 | 181.85 |
| 06/18/2026 09:33 | 9 | 182.05 |
| 06/18/2026 09:33 | 10 | 182.10 |
| 06/18/2026 09:32 | 40 | 182.10 |
| 06/18/2026 09:32 | 10 | 182.05 |
| 06/18/2026 09:32 | 19 | 182.10 |
| 06/18/2026 09:32 | 67 | 182.10 |
| 06/18/2026 09:32 | 200 | 182.10 |
| 06/18/2026 09:32 | 79 | 182.10 |
| 06/18/2026 09:32 | 76 | 182.15 |
| 06/18/2026 09:32 | 66 | 182.30 |
| 06/18/2026 09:32 | 59 | 182.25 |
| 06/18/2026 09:32 | 21 | 182.20 |
| 06/18/2026 09:32 | 80 | 182.20 |
| 06/18/2026 09:31 | 36 | 182.15 |
| 06/18/2026 09:31 | 62 | 182.15 |
| 06/18/2026 09:31 | 77 | 182.15 |
| 06/18/2026 09:31 | 304 | 182.15 |
| 06/18/2026 09:31 | 59 | 182.15 |
| 06/18/2026 09:31 | 67 | 182.20 |
| 06/18/2026 09:31 | 171 | 182.15 |
| 06/18/2026 09:31 | 54 | 182.15 |
| 06/18/2026 09:31 | 42 | 182.15 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 2 | 182.00 |
| 06/18/2026 09:31 | 1 | 182.00 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 1 | 182.00 |
| 06/18/2026 09:31 | 1 | 182.00 |
| 06/18/2026 09:31 | 1 | 182.00 |
| 06/18/2026 09:31 | 46 | 182.05 |
| 06/18/2026 09:31 | 10 | 182.05 |
| 06/18/2026 09:31 | 9 | 182.05 |
| 06/18/2026 09:31 | 54 | 182.10 |
| 06/18/2026 09:31 | 56 | 182.10 |
| 06/18/2026 09:31 | 75 | 182.10 |
| 06/18/2026 09:31 | 42 | 182.15 |
| 06/18/2026 09:31 | 31 | 182.15 |
| 06/18/2026 09:31 | 50 | 182.00 |
| 06/18/2026 09:31 | 14 | 181.95 |
| 06/18/2026 09:31 | 49 | 181.90 |
| 06/18/2026 09:31 | 172 | 181.90 |
| 06/18/2026 09:31 | 26 | 181.90 |
| 06/18/2026 09:31 | 18 | 181.80 |
| 06/18/2026 09:30 | 10 | 181.75 |
| 06/18/2026 09:30 | 63 | 181.75 |
| 06/18/2026 09:30 | 128 | 181.75 |
| 06/18/2026 09:30 | 34 | 181.75 |
| 06/18/2026 09:30 | 19 | 181.80 |
| 06/18/2026 09:29 | 79 | 181.85 |
| 06/18/2026 09:29 | 50 | 181.80 |
| 06/18/2026 09:29 | 54 | 181.80 |
| 06/18/2026 09:29 | 60 | 181.80 |
| 06/18/2026 09:29 | 3 | 181.75 |
| 06/18/2026 09:29 | 93 | 181.90 |
| 06/18/2026 09:29 | 21 | 181.90 |
| 06/18/2026 09:29 | 80 | 181.90 |
| 06/18/2026 09:29 | 72 | 181.95 |
| 06/18/2026 09:29 | 65 | 181.90 |
| 06/18/2026 09:29 | 5 | 181.90 |
| 06/18/2026 09:28 | 7 | 181.80 |
| 06/18/2026 09:28 | 7 | 181.80 |
| 06/18/2026 09:28 | 26 | 181.80 |
| 06/18/2026 09:28 | 3 | 181.80 |
| 06/18/2026 09:28 | 33 | 181.80 |
| 06/18/2026 09:28 | 74 | 181.85 |
| 06/18/2026 09:28 | 6 | 181.85 |
| 06/18/2026 09:27 | 55 | 181.70 |
| 06/18/2026 09:27 | 3 | 181.70 |
| 06/18/2026 09:27 | 79 | 181.65 |
| 06/18/2026 09:27 | 2 | 181.60 |
| 06/18/2026 09:27 | 2 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 31 | 181.60 |
| 06/18/2026 09:27 | 9 | 181.60 |
| 06/18/2026 09:27 | 5 | 181.60 |
| 06/18/2026 09:27 | 80 | 181.60 |
| 06/18/2026 09:27 | 72 | 181.65 |
| 06/18/2026 09:27 | 8 | 181.65 |
| 06/18/2026 09:27 | 80 | 181.65 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 2 | 181.60 |
| 06/18/2026 09:27 | 3 | 181.60 |
| 06/18/2026 09:27 | 84 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 3 | 181.60 |
| 06/18/2026 09:27 | 68 | 181.60 |
| 06/18/2026 09:27 | 29 | 181.60 |
| 06/18/2026 09:27 | 54 | 181.60 |
| 06/18/2026 09:27 | 33 | 181.60 |
| 06/18/2026 09:27 | 56 | 181.65 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 27 | 181.60 |
| 06/18/2026 09:27 | 17 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 10 | 181.70 |
| 06/18/2026 09:27 | 76 | 181.75 |
| 06/18/2026 09:27 | 17 | 181.65 |
| 06/18/2026 09:27 | 75 | 181.65 |
| 06/18/2026 09:27 | 190 | 181.70 |
| 06/18/2026 09:26 | 17 | 181.70 |
| 06/18/2026 09:26 | 171 | 181.65 |
| 06/18/2026 09:26 | 37 | 181.50 |
| 06/18/2026 09:26 | 87 | 181.50 |
| 06/18/2026 09:26 | 87 | 181.50 |
| 06/18/2026 09:26 | 38 | 181.55 |
| 06/18/2026 09:26 | 1 | 181.55 |
| 06/18/2026 09:26 | 137 | 181.60 |
| 06/18/2026 09:26 | 56 | 181.60 |
| 06/18/2026 09:26 | 43 | 181.60 |
| 06/18/2026 09:26 | 36 | 181.65 |
| 06/18/2026 09:26 | 41 | 181.65 |
| 06/18/2026 09:26 | 87 | 181.70 |
| 06/18/2026 09:26 | 75 | 181.65 |
| 06/18/2026 09:26 | 126 | 181.70 |
| 06/18/2026 09:26 | 57 | 181.70 |
| 06/18/2026 09:26 | 75 | 181.70 |
| 06/18/2026 09:26 | 54 | 181.70 |
| 06/18/2026 09:25 | 9 | 181.75 |
| 06/18/2026 09:25 | 7 | 181.70 |
| 06/18/2026 09:25 | 10 | 181.65 |
| 06/18/2026 09:25 | 25 | 181.65 |
| 06/18/2026 09:25 | 139 | 181.65 |
| 06/18/2026 09:25 | 44 | 181.65 |
| 06/18/2026 09:24 | 67 | 181.55 |
| 06/18/2026 09:24 | 27 | 181.55 |
| 06/18/2026 09:24 | 108 | 181.55 |
| 06/18/2026 09:24 | 75 | 181.55 |
| 06/18/2026 09:23 | 76 | 181.45 |
| 06/18/2026 09:22 | 9 | 181.35 |
| 06/18/2026 09:22 | 60 | 181.30 |
| 06/18/2026 09:22 | 9 | 181.30 |
| 06/18/2026 09:22 | 8 | 181.30 |
| 06/18/2026 09:22 | 72 | 181.30 |
| 06/18/2026 09:21 | 167 | 181.10 |
| 06/18/2026 09:21 | 56 | 181.10 |
| 06/18/2026 09:21 | 58 | 181.10 |
| 06/18/2026 09:21 | 98 | 181.10 |
| 06/18/2026 09:20 | 77 | 181.05 |
| 06/18/2026 09:20 | 36 | 181.05 |
| 06/18/2026 09:20 | 13 | 181.05 |
| 06/18/2026 09:20 | 76 | 181.00 |
| 06/18/2026 09:20 | 80 | 181.00 |
| 06/18/2026 09:20 | 17 | 181.05 |
| 06/18/2026 09:20 | 3 | 181.00 |
| 06/18/2026 09:20 | 101 | 181.05 |
| 06/18/2026 09:20 | 100 | 181.05 |
| 06/18/2026 09:20 | 60 | 181.00 |
| 06/18/2026 09:20 | 60 | 181.00 |
| 06/18/2026 09:20 | 228 | 181.00 |
| 06/18/2026 09:20 | 42 | 181.00 |
| 06/18/2026 09:20 | 111 | 181.00 |
| 06/18/2026 09:20 | 50 | 181.00 |
| 06/18/2026 09:20 | 63 | 181.00 |
| 06/18/2026 09:20 | 62 | 181.00 |
| 06/18/2026 09:20 | 58 | 181.00 |
| 06/18/2026 09:20 | 68 | 181.00 |
| 06/18/2026 09:20 | 26 | 181.15 |
| 06/18/2026 09:20 | 53 | 181.10 |
| 06/18/2026 09:20 | 101 | 181.10 |
| 06/18/2026 09:20 | 71 | 181.10 |
| 06/18/2026 09:20 | 78 | 181.00 |
| 06/18/2026 09:20 | 59 | 181.00 |
| 06/18/2026 09:20 | 63 | 181.00 |
| 06/18/2026 09:20 | 109 | 181.00 |
| 06/18/2026 09:20 | 62 | 181.00 |
| 06/18/2026 09:20 | 71 | 181.00 |
| 06/18/2026 09:20 | 59 | 181.00 |
| 06/18/2026 09:20 | 76 | 181.00 |
| 06/18/2026 09:20 | 63 | 181.00 |
| 06/18/2026 09:20 | 104 | 181.00 |
| 06/18/2026 09:20 | 63 | 181.05 |
| 06/18/2026 09:20 | 68 | 181.05 |
| 06/18/2026 09:20 | 101 | 181.05 |
| 06/18/2026 09:20 | 78 | 181.05 |
| 06/18/2026 09:20 | 107 | 181.15 |
| 06/18/2026 09:20 | 62 | 181.15 |
| 06/18/2026 09:20 | 76 | 181.15 |
| 06/18/2026 09:20 | 113 | 181.00 |
| 06/18/2026 09:20 | 62 | 181.00 |
| 06/18/2026 09:20 | 59 | 181.00 |
| 06/18/2026 09:20 | 35 | 181.00 |
| 06/18/2026 09:20 | 23 | 181.00 |
| 06/18/2026 09:20 | 62 | 181.05 |
| 06/18/2026 09:20 | 63 | 181.05 |
| 06/18/2026 09:20 | 55 | 181.05 |
| 06/18/2026 09:20 | 68 | 181.05 |
| 06/18/2026 09:20 | 54 | 181.05 |
| 06/18/2026 09:20 | 54 | 181.10 |
| 06/18/2026 09:20 | 94 | 181.00 |
| 06/18/2026 09:20 | 115 | 181.00 |
| 06/18/2026 09:20 | 72 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.10 |
| 06/18/2026 09:20 | 103 | 181.00 |
| 06/18/2026 09:20 | 32 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.10 |
| 06/18/2026 09:20 | 77 | 181.10 |
| 06/18/2026 09:20 | 56 | 181.00 |
| 06/18/2026 09:20 | 57 | 181.00 |
| 06/18/2026 09:20 | 108 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.10 |
| 06/18/2026 09:20 | 32 | 181.00 |
| 06/18/2026 09:20 | 117 | 181.00 |
| 06/18/2026 09:20 | 105 | 181.00 |
| 06/18/2026 09:20 | 56 | 181.00 |
| 06/18/2026 09:20 | 68 | 181.00 |
| 06/18/2026 09:20 | 74 | 181.00 |
| 06/18/2026 09:20 | 118 | 181.10 |
| 06/18/2026 09:20 | 106 | 181.10 |
| 06/18/2026 09:20 | 58 | 181.10 |
| 06/18/2026 09:20 | 62 | 181.10 |
| 06/18/2026 09:20 | 71 | 181.10 |
| 06/18/2026 09:20 | 173 | 181.00 |
| 06/18/2026 09:20 | 71 | 181.00 |
| 06/18/2026 09:20 | 107 | 181.00 |
| 06/18/2026 09:20 | 71 | 181.00 |
| 06/18/2026 09:20 | 74 | 181.00 |
| 06/18/2026 09:20 | 98 | 181.10 |
| 06/18/2026 09:20 | 57 | 181.10 |
| 06/18/2026 09:20 | 63 | 181.10 |
| 06/18/2026 09:20 | 99 | 181.10 |
| 06/18/2026 09:20 | 106 | 181.05 |
| 06/18/2026 09:20 | 101 | 181.00 |
| 06/18/2026 09:20 | 117 | 181.00 |
| 06/18/2026 09:20 | 17 | 181.00 |
| 06/18/2026 09:20 | 68 | 181.00 |
| 06/18/2026 09:20 | 52 | 181.00 |
| 06/18/2026 09:20 | 59 | 181.00 |
| 06/18/2026 09:20 | 81 | 181.00 |
| 06/18/2026 09:20 | 77 | 181.05 |
| 06/18/2026 09:20 | 103 | 181.05 |
| 06/18/2026 09:20 | 134 | 181.05 |
| 06/18/2026 09:20 | 216 | 181.05 |
| 06/18/2026 09:20 | 56 | 181.05 |
| 06/18/2026 09:20 | 58 | 181.05 |
| 06/18/2026 09:20 | 196 | 181.05 |
| 06/18/2026 09:20 | 45 | 181.10 |
| 06/18/2026 09:20 | 105 | 181.10 |
| 06/18/2026 09:20 | 4 | 181.10 |
| 06/18/2026 09:20 | 52 | 181.10 |
| 06/18/2026 09:20 | 55 | 181.10 |
| 06/18/2026 09:20 | 101 | 181.10 |
| 06/18/2026 09:20 | 56 | 181.00 |
| 06/18/2026 09:20 | 104 | 181.00 |
| 06/18/2026 09:20 | 62 | 181.00 |
| 06/18/2026 09:20 | 71 | 181.00 |
| 06/18/2026 09:20 | 56 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.00 |
| 06/18/2026 09:20 | 70 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.05 |
| 06/18/2026 09:20 | 118 | 181.05 |
| 06/18/2026 09:20 | 62 | 181.05 |
| 06/18/2026 09:20 | 54 | 181.05 |
| 06/18/2026 09:20 | 71 | 181.05 |
| 06/18/2026 09:20 | 54 | 181.05 |
| 06/18/2026 09:20 | 108 | 181.10 |
| 06/18/2026 09:20 | 56 | 181.10 |
| 06/18/2026 09:20 | 115 | 181.10 |
| 06/18/2026 09:20 | 56 | 181.10 |
| 06/18/2026 09:20 | 54 | 181.10 |
| 06/18/2026 09:20 | 62 | 181.00 |
| 06/18/2026 09:20 | 51 | 181.00 |
| 06/18/2026 09:20 | 76 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.00 |
| 06/18/2026 09:20 | 76 | 181.00 |
| 06/18/2026 09:20 | 68 | 181.05 |
| 06/18/2026 09:20 | 74 | 181.05 |
| 06/18/2026 09:20 | 56 | 181.05 |
| 06/18/2026 09:20 | 39 | 181.15 |
| 06/18/2026 09:20 | 75 | 181.15 |
| 06/18/2026 09:20 | 58 | 181.15 |
| 06/18/2026 09:20 | 105 | 181.15 |
| 06/18/2026 09:20 | 54 | 181.15 |
| 06/18/2026 09:20 | 63 | 181.10 |
| 06/18/2026 09:20 | 55 | 181.05 |
| 06/18/2026 09:20 | 54 | 181.05 |
| 06/18/2026 09:20 | 77 | 181.05 |
| 06/18/2026 09:20 | 952 | 181.05 |
| 06/18/2026 09:20 | 80 | 181.00 |
| 06/18/2026 09:20 | 79 | 180.95 |
| 06/18/2026 09:20 | 10 | 180.90 |
| 06/18/2026 09:20 | 75 | 180.90 |
| 06/18/2026 09:20 | 33 | 180.85 |
| 06/18/2026 09:20 | 4 | 180.80 |
| 06/18/2026 09:20 | 7 | 180.80 |
| 06/18/2026 09:18 | 81 | 180.75 |
| 06/18/2026 09:18 | 63 | 180.75 |
| 06/18/2026 09:18 | 36 | 180.75 |
| 06/18/2026 09:18 | 9 | 180.75 |
| 06/18/2026 09:18 | 14 | 180.80 |
| 06/18/2026 09:18 | 3 | 180.80 |
| 06/18/2026 09:18 | 17 | 181.00 |
| 06/18/2026 09:18 | 73 | 181.00 |
| 06/18/2026 09:18 | 147 | 180.95 |
| 06/18/2026 09:18 | 54 | 180.95 |
| 06/18/2026 09:18 | 9 | 180.90 |
| 06/18/2026 09:18 | 47 | 180.95 |
| 06/18/2026 09:17 | 61 | 180.95 |
| 06/18/2026 09:17 | 68 | 180.95 |
| 06/18/2026 09:17 | 68 | 180.95 |
| 06/18/2026 09:17 | 17 | 180.95 |
| 06/18/2026 09:17 | 57 | 180.95 |
| 06/18/2026 09:17 | 68 | 180.95 |
| 06/18/2026 09:17 | 78 | 180.95 |
| 06/18/2026 09:17 | 58 | 180.95 |
| 06/18/2026 09:17 | 57 | 180.90 |
| 06/18/2026 09:17 | 22 | 180.90 |
| 06/18/2026 09:16 | 83 | 180.90 |
| 06/18/2026 09:16 | 12 | 180.85 |
| 06/18/2026 09:16 | 54 | 180.85 |
| 06/18/2026 09:16 | 56 | 180.85 |
| 06/18/2026 09:16 | 58 | 180.85 |
| 06/18/2026 09:16 | 114 | 180.90 |
| 06/18/2026 09:16 | 57 | 180.90 |
| 06/18/2026 09:16 | 1 | 180.95 |
| 06/18/2026 09:16 | 3 | 180.95 |
| 06/18/2026 09:16 | 10 | 180.95 |
| 06/18/2026 09:16 | 2 | 180.95 |
| 06/18/2026 09:16 | 1 | 180.95 |
| 06/18/2026 09:16 | 3 | 180.95 |
| 06/18/2026 09:16 | 6 | 180.95 |
| 06/18/2026 09:16 | 68 | 180.90 |
| 06/18/2026 09:16 | 54 | 180.90 |
| 06/18/2026 09:16 | 105 | 180.90 |
| 06/18/2026 09:16 | 13 | 180.90 |
| 06/18/2026 09:16 | 15 | 180.90 |
| 06/18/2026 09:16 | 80 | 180.90 |
| 06/18/2026 09:16 | 68 | 180.95 |
| 06/18/2026 09:16 | 9 | 180.95 |
| 06/18/2026 09:16 | 54 | 181.00 |
| 06/18/2026 09:16 | 56 | 181.00 |
| 06/18/2026 09:16 | 116 | 181.00 |
| 06/18/2026 09:16 | 109 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.10 |
| 06/18/2026 09:16 | 63 | 181.00 |
| 06/18/2026 09:16 | 68 | 181.00 |
| 06/18/2026 09:16 | 99 | 181.00 |
| 06/18/2026 09:16 | 94 | 181.00 |
| 06/18/2026 09:16 | 102 | 181.00 |
| 06/18/2026 09:16 | 26 | 181.00 |
| 06/18/2026 09:16 | 54 | 181.00 |
| 06/18/2026 09:16 | 45 | 181.00 |
| 06/18/2026 09:16 | 99 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.10 |
| 06/18/2026 09:16 | 107 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.15 |
| 06/18/2026 09:16 | 77 | 181.05 |
| 06/18/2026 09:16 | 5 | 181.20 |
| 06/18/2026 09:16 | 56 | 181.20 |
| 06/18/2026 09:16 | 54 | 181.00 |
| 06/18/2026 09:16 | 63 | 181.05 |
| 06/18/2026 09:16 | 52 | 181.05 |
| 06/18/2026 09:16 | 54 | 181.05 |
| 06/18/2026 09:16 | 65 | 181.10 |
| 06/18/2026 09:16 | 2 | 181.10 |
| 06/18/2026 09:16 | 4 | 181.10 |
| 06/18/2026 09:16 | 51 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.10 |
| 06/18/2026 09:16 | 79 | 181.20 |
| 06/18/2026 09:16 | 56 | 181.20 |
| 06/18/2026 09:16 | 54 | 181.20 |
| 06/18/2026 09:16 | 65 | 181.05 |
| 06/18/2026 09:16 | 51 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.15 |
| 06/18/2026 09:16 | 119 | 181.25 |
| 06/18/2026 09:16 | 250 | 181.00 |
| 06/18/2026 09:16 | 48 | 181.00 |
| 06/18/2026 09:16 | 119 | 181.00 |
| 06/18/2026 09:16 | 78 | 181.00 |
| 06/18/2026 09:16 | 55 | 181.05 |
| 06/18/2026 09:16 | 38 | 181.05 |
| 06/18/2026 09:16 | 29 | 181.05 |
| 06/18/2026 09:16 | 48 | 181.05 |
| 06/18/2026 09:16 | 118 | 181.05 |
| 06/18/2026 09:16 | 80 | 181.05 |
| 06/18/2026 09:16 | 28 | 181.10 |
| 06/18/2026 09:16 | 56 | 181.10 |
| 06/18/2026 09:16 | 46 | 181.10 |
| 06/18/2026 09:16 | 117 | 181.10 |
| 06/18/2026 09:16 | 76 | 181.10 |
| 06/18/2026 09:16 | 105 | 181.15 |
| 06/18/2026 09:16 | 89 | 181.15 |
| 06/18/2026 09:16 | 90 | 181.15 |
| 06/18/2026 09:16 | 108 | 181.15 |
| 06/18/2026 09:16 | 83 | 181.15 |
| 06/18/2026 09:16 | 62 | 181.15 |
| 06/18/2026 09:16 | 29 | 181.15 |
| 06/18/2026 09:16 | 45 | 181.15 |
| 06/18/2026 09:16 | 116 | 181.15 |
| 06/18/2026 09:16 | 76 | 181.15 |
| 06/18/2026 09:16 | 26 | 181.20 |
| 06/18/2026 09:16 | 54 | 181.20 |
| 06/18/2026 09:16 | 29 | 181.20 |
| 06/18/2026 09:16 | 98 | 181.20 |
| 06/18/2026 09:16 | 74 | 181.20 |
| 06/18/2026 09:16 | 63 | 181.25 |
| 06/18/2026 09:16 | 68 | 181.25 |
| 06/18/2026 09:16 | 26 | 181.25 |
| 06/18/2026 09:16 | 76 | 181.25 |
| 06/18/2026 09:16 | 50 | 181.25 |
| 06/18/2026 09:16 | 29 | 181.25 |
| 06/18/2026 09:16 | 102 | 181.25 |
| 06/18/2026 09:16 | 53 | 181.45 |
| 06/18/2026 09:16 | 83 | 181.45 |
| 06/18/2026 09:15 | 26 | 181.40 |
| 06/18/2026 09:15 | 71 | 181.45 |
| 06/18/2026 09:13 | 4 | 181.45 |
| 06/18/2026 09:13 | 9 | 181.45 |
| 06/18/2026 09:12 | 80 | 181.65 |
| 06/18/2026 09:12 | 9 | 181.60 |
| 06/18/2026 09:12 | 56 | 181.60 |
| 06/18/2026 09:12 | 54 | 181.60 |
| 06/18/2026 09:12 | 78 | 181.60 |
| 06/18/2026 09:11 | 61 | 181.70 |
| 06/18/2026 09:11 | 58 | 181.70 |
| 06/18/2026 09:11 | 83 | 181.70 |
| 06/18/2026 09:11 | 76 | 181.70 |
| 06/18/2026 09:11 | 9 | 181.65 |
| 06/18/2026 09:11 | 17 | 181.65 |
| 06/18/2026 09:11 | 43 | 181.65 |
| 06/18/2026 09:11 | 75 | 181.65 |
| 06/18/2026 09:10 | 75 | 181.80 |
| 06/18/2026 09:10 | 60 | 181.85 |
| 06/18/2026 09:10 | 70 | 181.85 |
| 06/18/2026 09:10 | 60 | 181.85 |
| 06/18/2026 09:10 | 4 | 181.95 |
| 06/18/2026 09:10 | 75 | 182.00 |
| 06/18/2026 09:10 | 60 | 182.00 |
| 06/18/2026 09:10 | 79 | 181.95 |
| 06/18/2026 09:10 | 115 | 181.95 |
| 06/18/2026 09:10 | 65 | 181.95 |
| 06/18/2026 09:10 | 79 | 181.95 |
| 06/18/2026 09:10 | 32 | 181.95 |
| 06/18/2026 09:10 | 78 | 181.85 |
| 06/18/2026 09:10 | 32 | 181.90 |
| 06/18/2026 09:10 | 78 | 181.90 |
| 06/18/2026 09:10 | 134 | 181.90 |
| 06/18/2026 09:10 | 12 | 182.05 |
| 06/18/2026 09:10 | 24 | 182.05 |
| 06/18/2026 09:10 | 75 | 182.05 |
| 06/18/2026 09:10 | 68 | 182.05 |
| 06/18/2026 09:10 | 79 | 182.05 |
| 06/18/2026 09:10 | 61 | 182.00 |
| 06/18/2026 09:10 | 80 | 182.00 |
| 06/18/2026 09:10 | 34 | 182.00 |
| 06/18/2026 09:10 | 29 | 181.95 |
| 06/18/2026 09:10 | 20 | 181.95 |
| 06/18/2026 09:10 | 200 | 181.90 |
| 06/18/2026 09:10 | 41 | 181.85 |
| 06/18/2026 09:10 | 7 | 181.80 |
| 06/18/2026 09:09 | 1 | 181.75 |
| 06/18/2026 09:09 | 8 | 181.75 |
| 06/18/2026 09:09 | 58 | 181.75 |
| 06/18/2026 09:09 | 32 | 181.75 |
| 06/18/2026 09:09 | 5 | 181.70 |
| 06/18/2026 09:09 | 71 | 181.70 |
| 06/18/2026 09:09 | 10 | 181.60 |
| 06/18/2026 09:09 | 24 | 181.60 |
| 06/18/2026 09:09 | 7 | 181.60 |
| 06/18/2026 09:09 | 31 | 181.60 |
| 06/18/2026 09:08 | 9 | 181.55 |
| 06/18/2026 09:08 | 75 | 181.60 |
| 06/18/2026 09:08 | 68 | 181.60 |
| 06/18/2026 09:08 | 23 | 181.60 |
| 06/18/2026 09:07 | 10 | 181.60 |
| 06/18/2026 09:07 | 31 | 181.50 |
| 06/18/2026 09:07 | 58 | 181.50 |
| 06/18/2026 09:07 | 71 | 181.50 |
| 06/18/2026 09:07 | 77 | 181.50 |
| 06/18/2026 09:07 | 76 | 181.55 |
| 06/18/2026 09:07 | 62 | 181.55 |
| 06/18/2026 09:07 | 55 | 181.50 |
| 06/18/2026 09:07 | 103 | 181.50 |
| 06/18/2026 09:07 | 79 | 181.55 |
| 06/18/2026 09:07 | 19 | 181.55 |
| 06/18/2026 09:07 | 35 | 181.55 |
| 06/18/2026 09:07 | 55 | 181.65 |
| 06/18/2026 09:07 | 106 | 181.65 |
| 06/18/2026 09:07 | 10 | 181.65 |
| 06/18/2026 09:07 | 47 | 181.65 |
| 06/18/2026 09:07 | 37 | 181.65 |
| 06/18/2026 09:07 | 26 | 181.65 |
| 06/18/2026 09:07 | 7 | 181.65 |
| 06/18/2026 09:07 | 80 | 181.65 |
| 06/18/2026 09:06 | 9 | 181.65 |
| 06/18/2026 09:06 | 81 | 181.65 |
| 06/18/2026 09:06 | 108 | 181.60 |
| 06/18/2026 09:06 | 74 | 181.60 |
| 06/18/2026 09:06 | 59 | 181.60 |
| 06/18/2026 09:06 | 68 | 181.60 |
| 06/18/2026 09:06 | 102 | 181.60 |
| 06/18/2026 09:06 | 16 | 181.60 |
| 06/18/2026 09:05 | 10 | 181.70 |
| 06/18/2026 09:05 | 104 | 181.70 |
| 06/18/2026 09:04 | 23 | 181.60 |
| 06/18/2026 09:04 | 9 | 181.50 |
| 06/18/2026 09:04 | 14 | 181.50 |
| 06/18/2026 09:04 | 6 | 181.50 |
| 06/18/2026 09:04 | 40 | 181.50 |
| 06/18/2026 09:04 | 79 | 181.40 |
| 06/18/2026 09:04 | 25 | 181.35 |
| 06/18/2026 09:04 | 31 | 181.35 |
| 06/18/2026 09:04 | 7 | 181.30 |
| 06/18/2026 09:04 | 10 | 181.20 |
| 06/18/2026 09:04 | 39 | 181.20 |
| 06/18/2026 09:04 | 89 | 181.20 |
| 06/18/2026 09:04 | 1 | 181.20 |
| 06/18/2026 09:04 | 48 | 181.20 |
| 06/18/2026 09:04 | 118 | 181.30 |
| 06/18/2026 09:04 | 78 | 181.30 |
| 06/18/2026 09:04 | 68 | 181.30 |
| 06/18/2026 09:04 | 113 | 181.30 |
| 06/18/2026 09:04 | 39 | 181.20 |
| 06/18/2026 09:04 | 10 | 181.20 |
| 06/18/2026 09:04 | 39 | 181.20 |
| 06/18/2026 09:04 | 10 | 181.20 |
| 06/18/2026 09:04 | 39 | 181.20 |
| 06/18/2026 09:04 | 85 | 181.20 |
| 06/18/2026 09:04 | 3 | 181.20 |
| 06/18/2026 09:04 | 46 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 147 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 31 | 181.20 |
| 06/18/2026 09:04 | 24 | 181.05 |
| 06/18/2026 09:04 | 34 | 181.05 |
| 06/18/2026 09:04 | 70 | 181.00 |
| 06/18/2026 09:04 | 2 | 180.95 |
| 06/18/2026 09:03 | 13 | 181.05 |
| 06/18/2026 09:02 | 108 | 180.85 |
| 06/18/2026 09:02 | 107 | 180.75 |
| 06/18/2026 09:02 | 54 | 180.75 |
| 06/18/2026 09:02 | 118 | 180.75 |
| 06/18/2026 09:02 | 134 | 180.70 |
| 06/18/2026 09:02 | 61 | 180.50 |
| 06/18/2026 09:02 | 100 | 180.50 |
| 06/18/2026 09:02 | 184 | 180.70 |
| 06/18/2026 09:02 | 17 | 180.65 |
| 06/18/2026 09:02 | 9 | 180.65 |
| 06/18/2026 09:02 | 26 | 180.80 |
| 06/18/2026 09:02 | 336 | 180.85 |
| 06/18/2026 09:02 | 54 | 180.90 |
| 06/18/2026 09:02 | 104 | 180.95 |
| 06/18/2026 09:02 | 54 | 180.90 |
| 06/18/2026 09:02 | 108 | 180.85 |
| 06/18/2026 09:02 | 116 | 180.95 |
| 06/18/2026 09:02 | 44 | 180.90 |
| 06/18/2026 09:02 | 104 | 180.95 |
| 06/18/2026 09:02 | 74 | 180.95 |
| 06/18/2026 09:02 | 108 | 181.00 |
| 06/18/2026 09:02 | 168 | 181.00 |
| 06/18/2026 09:01 | 1 | 181.35 |
| 06/18/2026 09:01 | 2 | 181.35 |
| 06/18/2026 09:01 | 38 | 181.35 |
| 06/18/2026 09:01 | 2 | 181.30 |
| 06/18/2026 09:01 | 21 | 181.30 |
| 06/18/2026 09:01 | 35 | 181.20 |
| 06/18/2026 09:01 | 47 | 181.30 |
| 06/18/2026 09:01 | 56 | 181.30 |
| 06/18/2026 09:01 | 44 | 181.30 |
| 06/18/2026 09:01 | 124 | 181.30 |
| 06/18/2026 09:01 | 13 | 181.30 |
| 06/18/2026 09:01 | 158 | 181.30 |
| 06/18/2026 09:01 | 58 | 181.30 |
| 06/18/2026 09:01 | 17 | 181.30 |
| 06/18/2026 09:01 | 25 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 13 | 181.30 |
| 06/18/2026 09:01 | 12 | 181.30 |
| 06/18/2026 09:01 | 66 | 181.30 |
| 06/18/2026 09:01 | 7 | 181.30 |
| 06/18/2026 09:01 | 10 | 181.30 |
| 06/18/2026 09:01 | 35 | 181.30 |
| 06/18/2026 09:01 | 18 | 181.30 |
| 06/18/2026 09:01 | 2 | 181.30 |
| 06/18/2026 09:01 | 335 | 181.30 |
| 06/18/2026 09:01 | 10 | 181.30 |
| 06/18/2026 09:01 | 83 | 181.30 |
| 06/18/2026 09:01 | 29 | 181.30 |
| 06/18/2026 09:01 | 70 | 181.30 |
| 06/18/2026 09:01 | 187 | 181.30 |
| 06/18/2026 09:01 | 36 | 181.30 |
| 06/18/2026 09:01 | 224 | 181.30 |
| 06/18/2026 09:01 | 26 | 181.30 |
| 06/18/2026 09:01 | 234 | 181.30 |
| 06/18/2026 09:01 | 204 | 181.30 |
| 06/18/2026 09:01 | 87 | 181.30 |
| 06/18/2026 09:01 | 51 | 181.30 |
| 06/18/2026 09:01 | 38 | 181.30 |
| 06/18/2026 09:01 | 44 | 181.30 |
| 06/18/2026 09:01 | 40 | 181.30 |
| 06/18/2026 09:01 | 103 | 181.30 |
| 06/18/2026 09:01 | 157 | 181.30 |
| 06/18/2026 09:01 | 84 | 181.30 |
| 06/18/2026 09:01 | 64 | 181.30 |
| 06/18/2026 09:01 | 112 | 181.30 |
| 06/18/2026 09:01 | 45 | 181.30 |
| 06/18/2026 09:01 | 27 | 181.30 |
| 06/18/2026 09:01 | 12 | 181.30 |
| 06/18/2026 09:01 | 12 | 181.30 |
| 06/18/2026 09:01 | 12 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 26 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 81 | 181.30 |
| 06/18/2026 09:01 | 43 | 181.30 |
| 06/18/2026 09:01 | 222 | 181.30 |
| 06/18/2026 09:01 | 38 | 181.30 |
| 06/18/2026 09:01 | 6 | 181.30 |
| 06/18/2026 09:01 | 36 | 181.30 |
| 06/18/2026 09:01 | 5 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 9 | 181.30 |
| 06/18/2026 09:01 | 6 | 181.30 |
| 06/18/2026 09:01 | 7 | 181.30 |
| 06/18/2026 09:01 | 27 | 181.30 |
| 06/18/2026 09:01 | 2 | 181.30 |
| 06/18/2026 09:01 | 49 | 181.30 |
| 06/18/2026 09:01 | 2 | 181.30 |
| 06/18/2026 09:01 | 55 | 181.30 |
| 06/18/2026 09:01 | 59 | 181.30 |
| 06/18/2026 09:01 | 89 | 181.30 |
| 06/18/2026 09:01 | 271 | 181.30 |
| 06/18/2026 09:01 | 52 | 181.30 |
| 06/18/2026 09:01 | 123 | 181.30 |
| 06/18/2026 09:01 | 35 | 181.30 |
| 06/18/2026 09:01 | 82 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 248 | 181.30 |
| 06/18/2026 09:01 | 17 | 181.30 |
| 06/18/2026 09:01 | 21 | 181.30 |
| 06/18/2026 09:01 | 109 | 181.30 |
| 06/18/2026 09:01 | 71 | 181.30 |
| 06/18/2026 09:01 | 30 | 181.30 |
| 06/18/2026 09:01 | 104 | 181.30 |
| 06/18/2026 09:01 | 74 | 181.30 |
| 06/18/2026 09:01 | 27 | 181.30 |
| 06/18/2026 09:01 | 104 | 181.30 |
| 06/18/2026 09:01 | 19 | 181.30 |
| 06/18/2026 09:01 | 24 | 181.30 |
| 06/18/2026 09:01 | 63 | 181.30 |
| 06/18/2026 09:01 | 101 | 181.30 |
| 06/18/2026 09:01 | 48 | 181.30 |
| 06/18/2026 09:01 | 19 | 181.30 |
| 06/18/2026 09:01 | 105 | 181.30 |
| 06/18/2026 09:01 | 7 | 181.30 |
| 06/18/2026 09:01 | 22 | 181.30 |
| 06/18/2026 09:01 | 206 | 181.30 |
| 06/18/2026 09:01 | 140 | 181.30 |
| 06/18/2026 09:01 | 143 | 181.30 |
| 06/18/2026 09:01 | 113 | 181.30 |
| 06/18/2026 09:01 | 16 | 181.30 |
| 06/18/2026 09:01 | 49 | 181.30 |
| 06/18/2026 09:01 | 314 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 121 | 181.30 |
| 06/18/2026 09:01 | 70 | 181.30 |
| 06/18/2026 09:01 | 41 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 25 | 181.30 |
| 06/18/2026 09:01 | 22 | 181.30 |
| 06/18/2026 09:01 | 31 | 181.30 |
| 06/18/2026 09:01 | 147 | 181.30 |
| 06/18/2026 09:01 | 29 | 181.30 |
| 06/18/2026 09:01 | 83 | 181.30 |
| 06/18/2026 09:01 | 26 | 181.30 |
| 06/18/2026 09:01 | 34 | 181.30 |
| 06/18/2026 09:01 | 96 | 181.30 |
| 06/18/2026 09:01 | 100 | 181.30 |
| 06/18/2026 09:01 | 61 | 181.30 |
| 06/18/2026 09:01 | 266 | 181.30 |
| 06/18/2026 09:01 | 35 | 181.30 |
| 06/18/2026 09:01 | 78 | 181.30 |
| 06/18/2026 09:01 | 82 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 462 | 181.30 |
| 06/18/2026 09:01 | 36 | 181.30 |
| 06/18/2026 09:01 | 38 | 181.30 |
| 06/18/2026 09:01 | 17 | 181.30 |
| 06/18/2026 09:01 | 29 | 181.30 |
| 06/18/2026 09:01 | 44 | 181.30 |
| 06/18/2026 09:01 | 75 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 67 | 181.30 |
| 06/18/2026 09:01 | 33 | 181.30 |
| 06/18/2026 09:01 | 45 | 181.30 |
| 06/18/2026 09:01 | 17 | 181.30 |
| 06/18/2026 09:01 | 65 | 181.30 |
| 06/18/2026 09:01 | 135 | 181.30 |
| 06/18/2026 09:01 | 77 | 181.30 |
| 06/18/2026 09:01 | 352 | 181.30 |
| 06/18/2026 09:01 | 5 | 181.30 |
| 06/18/2026 09:01 | 9 | 181.30 |
| 06/18/2026 09:01 | 13 | 181.30 |
| 06/18/2026 09:01 | 40 | 181.30 |
| 06/18/2026 09:01 | 11 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 27 | 181.30 |
| 06/18/2026 09:01 | 13 | 181.30 |
| 06/18/2026 09:01 | 102 | 181.30 |
| 06/18/2026 09:01 | 30 | 181.30 |
| 06/18/2026 09:01 | 125 | 181.30 |
| 06/18/2026 09:01 | 80 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 152 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 6 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 63 | 181.30 |
| 06/18/2026 09:01 | 46 | 181.30 |
| 06/18/2026 09:01 | 96 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 5 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 119 | 181.30 |
| 06/18/2026 09:01 | 158 | 181.30 |
| 06/18/2026 09:01 | 42 | 181.30 |
| 06/18/2026 09:01 | 15 | 181.30 |
| 06/18/2026 09:01 | 13 | 181.30 |