CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 16:21:22
Bid
06/02/2026 - 16:21:26
Bid
Volume 		Ask
06/02/2026 - 16:21:25
Ask
Volume
166.60
+0.30 ( +0.18% )
166.60
388
166.65
48
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/02/2026 16:21 34 166.70
06/02/2026 16:20 31 166.70
06/02/2026 16:20 60 166.70
06/02/2026 16:20 64 166.70
06/02/2026 16:20 64 166.70
06/02/2026 16:20 29 166.70
06/02/2026 16:20 45 166.70
06/02/2026 16:20 1200 166.70
06/02/2026 16:20 1200 166.70
06/02/2026 16:19 113 166.50
06/02/2026 16:19 15 166.45
06/02/2026 16:19 84 166.40
06/02/2026 16:19 50 166.35
06/02/2026 16:18 1 166.35
06/02/2026 16:18 85 166.35
06/02/2026 16:18 90 166.30
06/02/2026 16:18 124 166.30
06/02/2026 16:18 220 166.30
06/02/2026 16:18 5 166.35
06/02/2026 16:18 59 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:18 68 166.35
06/02/2026 16:18 56 166.35
06/02/2026 16:18 14 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:18 28 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:18 103 166.35
06/02/2026 16:18 11 166.35
06/02/2026 16:18 59 166.35
06/02/2026 16:18 102 166.35
06/02/2026 16:18 22 166.35
06/02/2026 16:18 10 166.35
06/02/2026 16:18 38 166.35
06/02/2026 16:18 60 166.35
06/02/2026 16:18 10 166.35
06/02/2026 16:18 60 166.35
06/02/2026 16:18 6 166.35
06/02/2026 16:18 53 166.35
06/02/2026 16:18 17 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:18 115 166.35
06/02/2026 16:18 98 166.35
06/02/2026 16:18 31 166.35
06/02/2026 16:18 70 166.35
06/02/2026 16:16 161 166.45
06/02/2026 16:16 9 166.45
06/02/2026 16:16 11 166.50
06/02/2026 16:16 63 166.45
06/02/2026 16:16 23 166.35
06/02/2026 16:16 79 166.35
06/02/2026 16:16 124 166.35
06/02/2026 16:16 70 166.35
06/02/2026 16:16 33 166.35
06/02/2026 16:16 24 166.40
06/02/2026 16:16 95 166.45
06/02/2026 16:16 62 166.45
06/02/2026 16:16 87 166.45
06/02/2026 16:16 25 166.45
06/02/2026 16:16 37 166.45
06/02/2026 16:16 10 166.45
06/02/2026 16:15 43 166.50
06/02/2026 16:15 17 166.50
06/02/2026 16:15 67 166.50
06/02/2026 16:15 14 166.50
06/02/2026 16:15 110 166.45
06/02/2026 16:14 54 166.40
06/02/2026 16:14 97 166.40
06/02/2026 16:14 33 166.40
06/02/2026 16:13 52 166.50
06/02/2026 16:13 40 166.50
06/02/2026 16:13 44 166.50
06/02/2026 16:13 28 166.50
06/02/2026 16:13 53 166.40
06/02/2026 16:13 28 166.35
06/02/2026 16:13 77 166.35
06/02/2026 16:13 91 166.35
06/02/2026 16:13 77 166.35
06/02/2026 16:13 97 166.35
06/02/2026 16:12 34 166.40
06/02/2026 16:12 59 166.40
06/02/2026 16:12 10 166.40
06/02/2026 16:12 49 166.40
06/02/2026 16:12 10 166.35
06/02/2026 16:12 9 166.35
06/02/2026 16:12 50 166.35
06/02/2026 16:11 119 166.45
06/02/2026 16:11 26 166.45
06/02/2026 16:11 52 166.45
06/02/2026 16:11 5 166.45
06/02/2026 16:10 9 166.45
06/02/2026 16:10 15 166.35
06/02/2026 16:08 13 166.45
06/02/2026 16:08 91 166.45
06/02/2026 16:08 68 166.45
06/02/2026 16:07 24 166.45
06/02/2026 16:07 104 166.45
06/02/2026 16:07 72 166.40
06/02/2026 16:07 69 166.40
06/02/2026 16:07 12 166.40
06/02/2026 16:07 116 166.40
06/02/2026 16:07 124 166.40
06/02/2026 16:07 53 166.35
06/02/2026 16:07 187 166.35
06/02/2026 16:07 1 166.35
06/02/2026 16:07 40 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 23 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 10 166.40
06/02/2026 16:07 44 166.40
06/02/2026 16:07 20 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 60 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 60 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 24 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 78 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 24 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 36 166.40
06/02/2026 16:07 24 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 78 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 78 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 1 166.40
06/02/2026 16:07 78 166.40
06/02/2026 16:07 64 166.40
06/02/2026 16:07 1 166.45
06/02/2026 16:06 48 166.45
06/02/2026 16:06 46 166.45
06/02/2026 16:06 121 166.40
06/02/2026 16:06 90 166.40
06/02/2026 16:05 9 166.35
06/02/2026 16:05 87 166.35
06/02/2026 16:05 72 166.30
06/02/2026 16:05 216 166.30
06/02/2026 16:05 125 166.30
06/02/2026 16:05 74 166.30
06/02/2026 16:05 102 166.30
06/02/2026 16:05 38 166.25
06/02/2026 16:05 94 166.25
06/02/2026 16:05 50 166.25
06/02/2026 16:05 17 166.25
06/02/2026 16:05 53 166.25
06/02/2026 16:04 122 166.20
06/02/2026 16:04 22 166.20
06/02/2026 16:04 124 166.15
06/02/2026 16:04 212 166.15
06/02/2026 16:04 28 166.15
06/02/2026 16:04 62 166.15
06/02/2026 16:04 28 166.20
06/02/2026 16:04 2 166.20
06/02/2026 16:04 75 166.20
06/02/2026 16:03 14 166.25
06/02/2026 16:02 70 166.25
06/02/2026 16:02 3 166.25
06/02/2026 16:02 40 166.30
06/02/2026 16:02 83 166.25
06/02/2026 16:02 44 166.20
06/02/2026 16:02 47 166.20
06/02/2026 16:01 64 166.10
06/02/2026 16:01 24 166.10
06/02/2026 16:01 116 166.05
06/02/2026 16:01 238 166.05
06/02/2026 16:01 59 166.10
06/02/2026 16:01 28 166.10
06/02/2026 16:01 83 166.15
06/02/2026 16:01 31 166.15
06/02/2026 16:01 49 166.15
06/02/2026 16:01 136 166.10
06/02/2026 16:01 211 166.10
06/02/2026 16:00 90 166.00
06/02/2026 16:00 50 166.10
06/02/2026 16:00 65 166.10
06/02/2026 16:00 122 166.10
06/02/2026 16:00 42 166.10
06/02/2026 16:00 124 166.10
06/02/2026 16:00 30 166.15
06/02/2026 16:00 59 166.15
06/02/2026 16:00 36 166.15
06/02/2026 16:00 9 166.15
06/02/2026 16:00 1 166.20
06/02/2026 15:59 124 166.25
06/02/2026 15:59 87 166.20
06/02/2026 15:59 34 166.15
06/02/2026 15:59 65 166.20
06/02/2026 15:59 48 166.20
06/02/2026 15:59 52 166.20
06/02/2026 15:59 128 166.15
06/02/2026 15:59 12 166.10
06/02/2026 15:59 7 166.05
06/02/2026 15:59 10 166.15
06/02/2026 15:59 50 166.10
06/02/2026 15:58 218 166.10
06/02/2026 15:57 3 166.10
06/02/2026 15:57 68 166.10
06/02/2026 15:56 73 166.20
06/02/2026 15:56 62 166.20
06/02/2026 15:55 10 166.15
06/02/2026 15:55 14 166.20
06/02/2026 15:55 63 166.20
06/02/2026 15:55 66 166.15
06/02/2026 15:55 61 166.15
06/02/2026 15:55 5 166.15
06/02/2026 15:55 70 166.15
06/02/2026 15:54 68 166.15
06/02/2026 15:54 46 166.15
06/02/2026 15:54 49 166.15
06/02/2026 15:54 75 166.15
06/02/2026 15:54 75 166.15
06/02/2026 15:54 75 166.15
06/02/2026 15:54 32 166.15
06/02/2026 15:54 75 166.15
06/02/2026 15:54 20 166.15
06/02/2026 15:53 9 166.20
06/02/2026 15:53 17 166.20
06/02/2026 15:53 70 166.20
06/02/2026 15:53 45 166.20
06/02/2026 15:53 13 166.20
06/02/2026 15:53 77 166.25
06/02/2026 15:53 70 166.30
06/02/2026 15:53 81 166.30
06/02/2026 15:52 37 166.30
06/02/2026 15:52 30 166.30
06/02/2026 15:52 30 166.35
06/02/2026 15:52 294 166.35
06/02/2026 15:52 1 166.35
06/02/2026 15:50 64 166.40
06/02/2026 15:50 61 166.40
06/02/2026 15:50 124 166.40
06/02/2026 15:50 2 166.45
06/02/2026 15:50 4 166.40
06/02/2026 15:50 47 166.40
06/02/2026 15:50 16 166.40
06/02/2026 15:49 48 166.35
06/02/2026 15:49 46 166.35
06/02/2026 15:49 10 166.35
06/02/2026 15:49 266 166.35
06/02/2026 15:49 16 166.35
06/02/2026 15:48 36 166.35
06/02/2026 15:48 14 166.35
06/02/2026 15:48 31 166.35
06/02/2026 15:48 45 166.35
06/02/2026 15:48 124 166.40
06/02/2026 15:47 44 166.40
06/02/2026 15:47 68 166.40
06/02/2026 15:47 35 166.40
06/02/2026 15:47 124 166.45
06/02/2026 15:46 82 166.35
06/02/2026 15:46 45 166.30
06/02/2026 15:46 7 166.25
06/02/2026 15:46 225 166.25
06/02/2026 15:46 116 166.30
06/02/2026 15:46 72 166.30
06/02/2026 15:45 114 166.35
06/02/2026 15:45 45 166.35
06/02/2026 15:45 757 166.35
06/02/2026 15:45 72 166.35
06/02/2026 15:45 196 166.35
06/02/2026 15:45 171 166.35
06/02/2026 15:45 63 166.35
06/02/2026 15:45 115 166.35
06/02/2026 15:45 37 166.35
06/02/2026 15:45 28 166.35
06/02/2026 15:45 124 166.35
06/02/2026 15:45 47 166.30
06/02/2026 15:45 5 166.30
06/02/2026 15:45 28 166.25
06/02/2026 15:45 55 166.25
06/02/2026 15:45 1 166.15
06/02/2026 15:44 124 166.20
06/02/2026 15:43 10 166.20
06/02/2026 15:43 13 166.10
06/02/2026 15:43 241 166.10
06/02/2026 15:43 62 166.10
06/02/2026 15:43 70 166.15
06/02/2026 15:42 35 166.20
06/02/2026 15:42 10 166.25
06/02/2026 15:42 70 166.25
06/02/2026 15:42 27 166.25
06/02/2026 15:42 81 166.30
06/02/2026 15:41 13 166.20
06/02/2026 15:41 72 166.20
06/02/2026 15:41 121 166.20
06/02/2026 15:41 67 166.20
06/02/2026 15:41 124 166.20
06/02/2026 15:41 69 166.25
06/02/2026 15:41 10 166.25
06/02/2026 15:41 124 166.25
06/02/2026 15:41 72 166.35
06/02/2026 15:41 236 166.35
06/02/2026 15:41 10 166.35
06/02/2026 15:41 62 166.35
06/02/2026 15:41 49 166.35
06/02/2026 15:41 10 166.35
06/02/2026 15:41 81 166.40
06/02/2026 15:40 124 166.40
06/02/2026 15:40 10 166.40
06/02/2026 15:40 153 166.45
06/02/2026 15:40 11 166.35
06/02/2026 15:40 153 166.45
06/02/2026 15:40 62 166.25
06/02/2026 15:40 124 166.25
06/02/2026 15:40 10 166.25
06/02/2026 15:40 124 166.25
06/02/2026 15:40 54 166.15
06/02/2026 15:40 68 166.15
06/02/2026 15:40 61 166.15
06/02/2026 15:40 124 166.15
06/02/2026 15:40 116 166.15
06/02/2026 15:40 67 166.15
06/02/2026 15:40 1 166.15
06/02/2026 15:40 124 166.20
06/02/2026 15:40 124 166.25
06/02/2026 15:40 38 166.20
06/02/2026 15:39 115 166.25
06/02/2026 15:39 68 166.25
06/02/2026 15:39 63 166.30
06/02/2026 15:39 8 166.30
06/02/2026 15:39 89 166.30
06/02/2026 15:39 55 166.25
06/02/2026 15:39 86 166.25
06/02/2026 15:39 121 166.25
06/02/2026 15:39 22 166.10
06/02/2026 15:39 19 166.00
06/02/2026 15:39 66 166.00
06/02/2026 15:38 43 165.95
06/02/2026 15:38 56 165.90
06/02/2026 15:38 10 166.05
06/02/2026 15:38 75 166.05
06/02/2026 15:38 68 166.10
06/02/2026 15:37 9 166.10
06/02/2026 15:37 13 166.05
06/02/2026 15:36 422 166.20
06/02/2026 15:36 113 166.20
06/02/2026 15:36 15 166.25
06/02/2026 15:36 54 166.25
06/02/2026 15:36 36 166.25
06/02/2026 15:36 29 166.25
06/02/2026 15:35 8 166.30
06/02/2026 15:35 2 166.30
06/02/2026 15:35 86 166.30
06/02/2026 15:35 43 166.35
06/02/2026 15:35 81 166.35
06/02/2026 15:35 2 166.25
06/02/2026 15:34 185 166.35
06/02/2026 15:34 182 166.35
06/02/2026 15:34 63 166.35
06/02/2026 15:34 48 166.40
06/02/2026 15:34 59 166.35
06/02/2026 15:34 12 166.35
06/02/2026 15:34 45 166.30
06/02/2026 15:34 5 166.40
06/02/2026 15:33 64 166.35
06/02/2026 15:33 23 166.35
06/02/2026 15:33 79 166.35
06/02/2026 15:33 83 166.35
06/02/2026 15:33 24 166.35
06/02/2026 15:33 10 166.35
06/02/2026 15:33 12 166.35
06/02/2026 15:33 122 166.35
06/02/2026 15:33 100 166.35
06/02/2026 15:33 28 166.30
06/02/2026 15:33 24 166.35
06/02/2026 15:33 68 166.35
06/02/2026 15:32 26 166.35
06/02/2026 15:32 124 166.35
06/02/2026 15:32 11 166.25
06/02/2026 15:32 63 166.25
06/02/2026 15:32 124 166.20
06/02/2026 15:32 46 166.20
06/02/2026 15:32 56 166.20
06/02/2026 15:32 27 166.20
06/02/2026 15:32 10 166.15
06/02/2026 15:32 58 166.15
06/02/2026 15:32 124 166.10
06/02/2026 15:32 74 166.10
06/02/2026 15:32 124 166.10
06/02/2026 15:32 74 166.10
06/02/2026 15:31 1 166.20
06/02/2026 15:31 74 166.20
06/02/2026 15:31 16 166.25
06/02/2026 15:31 11 166.25
06/02/2026 15:31 33 166.25
06/02/2026 15:31 3 166.30
06/02/2026 15:31 99 166.45
06/02/2026 15:31 46 166.45
06/02/2026 15:31 286 166.40
06/02/2026 15:31 124 166.40
06/02/2026 15:31 122 166.40
06/02/2026 15:31 47 166.35
06/02/2026 15:31 10 166.35
06/02/2026 15:31 28 166.35
06/02/2026 15:31 45 166.40
06/02/2026 15:31 39 166.40
06/02/2026 15:31 9 166.40
06/02/2026 15:30 21 166.40
06/02/2026 15:30 54 166.40
06/02/2026 15:30 70 166.40
06/02/2026 15:30 10 166.40
06/02/2026 15:30 70 166.40
06/02/2026 15:30 4 166.45
06/02/2026 15:30 4 166.45
06/02/2026 15:30 50 166.45
06/02/2026 15:30 59 166.45
06/02/2026 15:29 87 166.45
06/02/2026 15:29 40 166.40
06/02/2026 15:29 19 166.40
06/02/2026 15:29 33 166.40
06/02/2026 15:29 10 166.40
06/02/2026 15:29 18 166.40
06/02/2026 15:29 53 166.35
06/02/2026 15:29 62 166.35
06/02/2026 15:29 127 166.35
06/02/2026 15:29 16 166.30
06/02/2026 15:29 56 166.30
06/02/2026 15:29 95 166.30
06/02/2026 15:29 74 166.30
06/02/2026 15:29 28 166.30
06/02/2026 15:29 33 166.30
06/02/2026 15:29 124 166.30
06/02/2026 15:29 28 166.35
06/02/2026 15:29 203 166.35
06/02/2026 15:28 5 166.40
06/02/2026 15:28 95 166.40
06/02/2026 15:28 69 166.40
06/02/2026 15:28 10 166.40
06/02/2026 15:27 95 166.40
06/02/2026 15:26 60 166.40
06/02/2026 15:26 91 166.45
06/02/2026 15:26 10 166.45
06/02/2026 15:26 30 166.45
06/02/2026 15:25 46 166.50
06/02/2026 15:25 69 166.50
06/02/2026 15:25 28 166.50
06/02/2026 15:25 69 166.50
06/02/2026 15:25 11 166.50
06/02/2026 15:24 116 166.50
06/02/2026 15:24 85 166.50
06/02/2026 15:23 28 166.50
06/02/2026 15:23 77 166.50
06/02/2026 15:23 142 166.50
06/02/2026 15:23 85 166.50
06/02/2026 15:23 67 166.55
06/02/2026 15:23 30 166.55
06/02/2026 15:23 45 166.50
06/02/2026 15:23 48 166.50
06/02/2026 15:23 72 166.50
06/02/2026 15:23 46 166.50
06/02/2026 15:22 106 166.45
06/02/2026 15:22 76 166.40
06/02/2026 15:22 124 166.40
06/02/2026 15:21 72 166.40
06/02/2026 15:21 97 166.40
06/02/2026 15:21 124 166.45