Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:32:13
|
Bid
06/23/2026 -
17:40:00
|
Bid Volume |
Ask
06/23/2026 -
18:03:31
|
Ask Volume |
|---|---|---|---|---|
|
178.35
-3.95
(
-2.17% )
|
177.20
|
1,000 |
0.00
|
18 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:32 | 69 | 178.35 |
| 06/23/2026 17:31 | 330 | 178.35 |
| 06/23/2026 17:31 | 403 | 178.35 |
| 06/23/2026 17:31 | 319 | 178.35 |
| 06/23/2026 17:31 | 1004 | 178.35 |
| 06/23/2026 17:31 | 93 | 178.35 |
| 06/23/2026 17:31 | 80 | 178.35 |
| 06/23/2026 17:31 | 104 | 178.35 |
| 06/23/2026 17:31 | 493 | 178.35 |
| 06/23/2026 17:31 | 553 | 178.35 |
| 06/23/2026 17:31 | 101 | 178.35 |
| 06/23/2026 17:31 | 3323 | 178.35 |
| 06/23/2026 17:31 | 11 | 178.35 |
| 06/23/2026 17:31 | 25 | 178.35 |
| 06/23/2026 17:31 | 624 | 178.35 |
| 06/23/2026 17:31 | 57 | 178.35 |
| 06/23/2026 17:31 | 562 | 178.35 |
| 06/23/2026 17:31 | 1874 | 178.35 |
| 06/23/2026 17:31 | 251 | 178.35 |
| 06/23/2026 17:31 | 376 | 178.35 |
| 06/23/2026 17:31 | 208 | 178.35 |
| 06/23/2026 17:31 | 116 | 178.35 |
| 06/23/2026 17:31 | 41 | 178.35 |
| 06/23/2026 17:31 | 342 | 178.35 |
| 06/23/2026 17:31 | 8 | 178.35 |
| 06/23/2026 17:31 | 15 | 178.35 |
| 06/23/2026 17:31 | 95 | 178.35 |
| 06/23/2026 17:31 | 79 | 178.35 |
| 06/23/2026 17:31 | 925 | 178.35 |
| 06/23/2026 17:31 | 520 | 178.35 |
| 06/23/2026 17:31 | 489 | 178.35 |
| 06/23/2026 17:31 | 425 | 178.35 |
| 06/23/2026 17:31 | 24 | 178.35 |
| 06/23/2026 17:31 | 48 | 178.35 |
| 06/23/2026 17:31 | 305 | 178.35 |
| 06/23/2026 17:31 | 564 | 178.35 |
| 06/23/2026 17:31 | 298 | 178.35 |
| 06/23/2026 17:31 | 140 | 178.35 |
| 06/23/2026 17:31 | 342 | 178.35 |
| 06/23/2026 17:31 | 2 | 178.35 |
| 06/23/2026 17:31 | 970 | 178.35 |
| 06/23/2026 17:31 | 70 | 178.35 |
| 06/23/2026 17:31 | 50 | 178.35 |
| 06/23/2026 17:31 | 3 | 178.35 |
| 06/23/2026 17:31 | 391 | 178.35 |
| 06/23/2026 17:31 | 37 | 178.35 |
| 06/23/2026 17:31 | 448 | 178.35 |
| 06/23/2026 17:31 | 34 | 178.35 |
| 06/23/2026 17:31 | 139 | 178.35 |
| 06/23/2026 17:31 | 227 | 178.35 |
| 06/23/2026 17:31 | 419 | 178.35 |
| 06/23/2026 17:31 | 1 | 178.35 |
| 06/23/2026 17:31 | 77 | 178.35 |
| 06/23/2026 17:31 | 60 | 178.35 |
| 06/23/2026 17:31 | 41 | 178.35 |
| 06/23/2026 17:31 | 970 | 178.35 |
| 06/23/2026 17:31 | 476 | 178.35 |
| 06/23/2026 17:31 | 3454 | 178.35 |
| 06/23/2026 17:31 | 492 | 178.35 |
| 06/23/2026 17:31 | 2584 | 178.35 |
| 06/23/2026 17:31 | 109 | 178.35 |
| 06/23/2026 17:31 | 89 | 178.35 |
| 06/23/2026 17:31 | 84 | 178.35 |
| 06/23/2026 17:31 | 597 | 178.35 |
| 06/23/2026 17:31 | 86 | 178.35 |
| 06/23/2026 17:31 | 340 | 178.35 |
| 06/23/2026 17:31 | 251 | 178.35 |
| 06/23/2026 17:31 | 135 | 178.35 |
| 06/23/2026 17:31 | 83 | 178.35 |
| 06/23/2026 17:31 | 44 | 178.35 |
| 06/23/2026 17:31 | 138 | 178.35 |
| 06/23/2026 17:31 | 114 | 178.35 |
| 06/23/2026 17:31 | 141 | 178.35 |
| 06/23/2026 17:31 | 89 | 178.35 |
| 06/23/2026 17:31 | 294 | 178.35 |
| 06/23/2026 17:31 | 130 | 178.35 |
| 06/23/2026 17:31 | 371 | 178.35 |
| 06/23/2026 17:31 | 23 | 178.35 |
| 06/23/2026 17:31 | 524 | 178.35 |
| 06/23/2026 17:31 | 423 | 178.35 |
| 06/23/2026 17:31 | 1 | 178.35 |
| 06/23/2026 17:31 | 116 | 178.35 |
| 06/23/2026 17:31 | 173 | 178.35 |
| 06/23/2026 17:31 | 94 | 178.35 |
| 06/23/2026 17:31 | 108 | 178.35 |
| 06/23/2026 17:31 | 33 | 178.35 |
| 06/23/2026 17:31 | 210 | 178.35 |
| 06/23/2026 17:31 | 278 | 178.35 |
| 06/23/2026 17:31 | 36 | 178.35 |
| 06/23/2026 17:31 | 42 | 178.35 |
| 06/23/2026 17:31 | 169 | 178.35 |
| 06/23/2026 17:31 | 286 | 178.35 |
| 06/23/2026 17:31 | 1233 | 178.35 |
| 06/23/2026 17:31 | 254 | 178.35 |
| 06/23/2026 17:31 | 89 | 178.35 |
| 06/23/2026 17:31 | 978 | 178.35 |
| 06/23/2026 17:31 | 1 | 178.35 |
| 06/23/2026 17:31 | 1 | 178.35 |
| 06/23/2026 17:31 | 254 | 178.35 |
| 06/23/2026 17:31 | 176 | 178.35 |
| 06/23/2026 17:31 | 356 | 178.35 |
| 06/23/2026 17:31 | 168 | 178.35 |
| 06/23/2026 17:31 | 524 | 178.35 |
| 06/23/2026 17:31 | 1647 | 178.35 |
| 06/23/2026 17:31 | 3339 | 178.35 |
| 06/23/2026 17:31 | 89 | 178.35 |
| 06/23/2026 17:31 | 279 | 178.35 |
| 06/23/2026 17:31 | 1628 | 178.35 |
| 06/23/2026 17:31 | 81 | 178.35 |
| 06/23/2026 17:31 | 53 | 178.35 |
| 06/23/2026 17:31 | 41 | 178.35 |
| 06/23/2026 17:31 | 2600 | 178.35 |
| 06/23/2026 17:31 | 282 | 178.35 |
| 06/23/2026 17:31 | 7 | 178.35 |
| 06/23/2026 17:31 | 2303 | 178.35 |
| 06/23/2026 17:31 | 85 | 178.35 |
| 06/23/2026 17:31 | 494 | 178.35 |
| 06/23/2026 17:31 | 1373 | 178.35 |
| 06/23/2026 17:31 | 2440 | 178.35 |
| 06/23/2026 17:31 | 3132 | 178.35 |
| 06/23/2026 17:31 | 344 | 178.35 |
| 06/23/2026 17:31 | 85 | 178.35 |
| 06/23/2026 17:31 | 281 | 178.35 |
| 06/23/2026 17:31 | 475 | 178.35 |
| 06/23/2026 17:31 | 1028 | 178.35 |
| 06/23/2026 17:31 | 2698 | 178.35 |
| 06/23/2026 17:31 | 2537 | 178.35 |
| 06/23/2026 17:31 | 1058 | 178.35 |
| 06/23/2026 17:31 | 90 | 178.35 |
| 06/23/2026 17:31 | 1000 | 178.35 |
| 06/23/2026 17:31 | 2790 | 178.35 |
| 06/23/2026 17:31 | 8663 | 178.35 |
| 06/23/2026 17:31 | 5562 | 178.35 |
| 06/23/2026 17:31 | 209 | 178.35 |
| 06/23/2026 17:31 | 341 | 178.35 |
| 06/23/2026 17:31 | 1145 | 178.35 |
| 06/23/2026 17:31 | 1184 | 178.35 |
| 06/23/2026 17:31 | 31 | 178.35 |
| 06/23/2026 17:31 | 333 | 178.35 |
| 06/23/2026 17:31 | 1818 | 178.35 |
| 06/23/2026 17:31 | 168 | 178.35 |
| 06/23/2026 17:31 | 1322 | 178.35 |
| 06/23/2026 17:31 | 1053 | 178.35 |
| 06/23/2026 17:31 | 1962 | 178.35 |
| 06/23/2026 17:31 | 9 | 178.35 |
| 06/23/2026 17:31 | 1732 | 178.35 |
| 06/23/2026 17:31 | 13 | 178.35 |
| 06/23/2026 17:31 | 5606 | 178.35 |
| 06/23/2026 17:31 | 602 | 178.35 |
| 06/23/2026 17:31 | 796 | 178.35 |
| 06/23/2026 17:31 | 2871 | 178.35 |
| 06/23/2026 17:31 | 2847 | 178.35 |
| 06/23/2026 17:31 | 4507 | 178.35 |
| 06/23/2026 17:31 | 600 | 178.35 |
| 06/23/2026 17:31 | 4 | 178.35 |
| 06/23/2026 17:31 | 127 | 178.35 |
| 06/23/2026 17:31 | 60 | 178.35 |
| 06/23/2026 17:31 | 28 | 178.35 |
| 06/23/2026 17:31 | 232 | 178.35 |
| 06/23/2026 17:31 | 31 | 178.35 |
| 06/23/2026 17:31 | 23 | 178.35 |
| 06/23/2026 17:31 | 59 | 178.35 |
| 06/23/2026 17:31 | 11 | 178.35 |
| 06/23/2026 17:31 | 276 | 178.35 |
| 06/23/2026 17:31 | 2312 | 178.35 |
| 06/23/2026 17:31 | 478 | 178.35 |
| 06/23/2026 17:31 | 138 | 178.35 |
| 06/23/2026 17:31 | 119 | 178.35 |
| 06/23/2026 17:31 | 350 | 178.35 |
| 06/23/2026 17:31 | 308 | 178.35 |
| 06/23/2026 17:31 | 2475 | 178.35 |
| 06/23/2026 17:31 | 21 | 178.35 |
| 06/23/2026 17:31 | 1492 | 178.35 |
| 06/23/2026 17:31 | 111 | 178.35 |
| 06/23/2026 17:31 | 162 | 178.35 |
| 06/23/2026 17:31 | 167 | 178.35 |
| 06/23/2026 17:31 | 1989 | 178.35 |
| 06/23/2026 17:31 | 128 | 178.35 |
| 06/23/2026 17:31 | 321 | 178.35 |
| 06/23/2026 17:31 | 129 | 178.35 |
| 06/23/2026 17:31 | 334 | 178.35 |
| 06/23/2026 17:31 | 270 | 178.35 |
| 06/23/2026 17:31 | 105 | 178.35 |
| 06/23/2026 17:31 | 281 | 178.35 |
| 06/23/2026 17:31 | 107 | 178.35 |
| 06/23/2026 17:31 | 207 | 178.35 |
| 06/23/2026 17:31 | 114 | 178.35 |
| 06/23/2026 17:31 | 155 | 178.35 |
| 06/23/2026 17:31 | 110 | 178.35 |
| 06/23/2026 17:31 | 247 | 178.35 |
| 06/23/2026 17:31 | 28 | 178.35 |
| 06/23/2026 17:31 | 177 | 178.35 |
| 06/23/2026 17:31 | 453 | 178.35 |
| 06/23/2026 17:31 | 111 | 178.35 |
| 06/23/2026 17:31 | 867 | 178.35 |
| 06/23/2026 17:31 | 33 | 178.35 |
| 06/23/2026 17:31 | 132 | 178.35 |
| 06/23/2026 17:31 | 812 | 178.35 |
| 06/23/2026 17:31 | 22 | 178.35 |
| 06/23/2026 17:31 | 22 | 178.35 |
| 06/23/2026 17:31 | 66 | 178.35 |
| 06/23/2026 17:31 | 761 | 178.35 |
| 06/23/2026 17:31 | 1590 | 178.35 |
| 06/23/2026 17:31 | 122 | 178.35 |
| 06/23/2026 17:31 | 120 | 178.35 |
| 06/23/2026 17:31 | 544 | 178.35 |
| 06/23/2026 17:31 | 529 | 178.35 |
| 06/23/2026 17:31 | 544 | 178.35 |
| 06/23/2026 17:31 | 550 | 178.35 |
| 06/23/2026 17:31 | 3307 | 178.35 |
| 06/23/2026 17:31 | 147 | 178.35 |
| 06/23/2026 17:31 | 677 | 178.35 |
| 06/23/2026 17:31 | 5232 | 178.35 |
| 06/23/2026 17:31 | 83 | 178.35 |
| 06/23/2026 17:31 | 3 | 178.35 |
| 06/23/2026 17:31 | 385 | 178.35 |
| 06/23/2026 17:31 | 212 | 178.35 |
| 06/23/2026 17:31 | 1021 | 178.35 |
| 06/23/2026 17:31 | 32 | 178.35 |
| 06/23/2026 17:31 | 108 | 178.35 |
| 06/23/2026 17:31 | 2106 | 178.35 |
| 06/23/2026 17:31 | 1250 | 178.35 |
| 06/23/2026 17:31 | 621 | 178.35 |
| 06/23/2026 17:31 | 151 | 178.35 |
| 06/23/2026 17:31 | 519 | 178.35 |
| 06/23/2026 17:31 | 50 | 178.35 |
| 06/23/2026 17:31 | 300 | 178.35 |
| 06/23/2026 17:31 | 417 | 178.35 |
| 06/23/2026 17:31 | 140 | 178.35 |
| 06/23/2026 17:31 | 2987 | 178.35 |
| 06/23/2026 17:31 | 96 | 178.35 |
| 06/23/2026 17:31 | 4300 | 178.35 |
| 06/23/2026 17:31 | 300 | 178.35 |
| 06/23/2026 17:31 | 377 | 178.35 |
| 06/23/2026 17:31 | 2267 | 178.35 |
| 06/23/2026 17:31 | 1942 | 178.35 |
| 06/23/2026 17:31 | 25 | 178.35 |
| 06/23/2026 17:31 | 520 | 178.35 |
| 06/23/2026 17:31 | 598 | 178.35 |
| 06/23/2026 17:31 | 10279 | 178.35 |
| 06/23/2026 17:31 | 4323 | 178.35 |
| 06/23/2026 17:31 | 154 | 178.35 |
| 06/23/2026 17:31 | 32 | 178.35 |
| 06/23/2026 17:31 | 4499 | 178.35 |
| 06/23/2026 17:31 | 94 | 178.35 |
| 06/23/2026 17:31 | 7 | 178.35 |
| 06/23/2026 17:31 | 664 | 178.35 |
| 06/23/2026 17:31 | 14 | 178.35 |
| 06/23/2026 17:31 | 1628 | 178.35 |
| 06/23/2026 17:31 | 992 | 178.35 |
| 06/23/2026 17:31 | 1778 | 178.35 |
| 06/23/2026 17:31 | 713 | 178.35 |
| 06/23/2026 17:31 | 785 | 178.35 |
| 06/23/2026 17:31 | 1 | 178.35 |
| 06/23/2026 17:31 | 712 | 178.35 |
| 06/23/2026 17:31 | 150 | 178.35 |
| 06/23/2026 17:31 | 88 | 178.35 |
| 06/23/2026 17:31 | 473 | 178.35 |
| 06/23/2026 17:31 | 1987 | 178.35 |
| 06/23/2026 17:31 | 636 | 178.35 |
| 06/23/2026 17:31 | 307 | 178.35 |
| 06/23/2026 17:31 | 166 | 178.35 |
| 06/23/2026 17:31 | 92 | 178.35 |
| 06/23/2026 17:31 | 1805 | 178.35 |
| 06/23/2026 17:31 | 1 | 178.35 |
| 06/23/2026 17:31 | 26 | 178.35 |
| 06/23/2026 17:31 | 766 | 178.35 |
| 06/23/2026 17:31 | 1553 | 178.35 |
| 06/23/2026 17:31 | 6 | 178.35 |
| 06/23/2026 17:31 | 1114 | 178.35 |
| 06/23/2026 17:31 | 2 | 178.35 |
| 06/23/2026 17:31 | 238 | 178.35 |
| 06/23/2026 17:31 | 863 | 178.35 |
| 06/23/2026 17:31 | 154 | 178.35 |
| 06/23/2026 17:31 | 652 | 178.35 |
| 06/23/2026 17:31 | 30 | 178.35 |
| 06/23/2026 17:31 | 424 | 178.35 |
| 06/23/2026 17:31 | 387 | 178.35 |
| 06/23/2026 17:31 | 40 | 178.35 |
| 06/23/2026 17:31 | 7 | 178.35 |
| 06/23/2026 17:31 | 1414 | 178.35 |
| 06/23/2026 17:31 | 206 | 178.35 |
| 06/23/2026 17:31 | 79 | 178.35 |
| 06/23/2026 17:31 | 1135 | 178.35 |
| 06/23/2026 17:31 | 459 | 178.35 |
| 06/23/2026 17:31 | 15 | 178.35 |
| 06/23/2026 17:31 | 33 | 178.35 |
| 06/23/2026 17:31 | 133 | 178.35 |
| 06/23/2026 17:31 | 1317 | 178.35 |
| 06/23/2026 17:31 | 117 | 178.35 |
| 06/23/2026 17:31 | 9 | 178.35 |
| 06/23/2026 17:31 | 3947 | 178.35 |
| 06/23/2026 17:31 | 900 | 178.35 |
| 06/23/2026 17:31 | 393 | 178.35 |
| 06/23/2026 17:31 | 158 | 178.35 |
| 06/23/2026 17:31 | 209 | 178.35 |
| 06/23/2026 17:31 | 628 | 178.35 |
| 06/23/2026 17:31 | 104 | 178.35 |
| 06/23/2026 17:31 | 19 | 178.35 |
| 06/23/2026 17:31 | 139 | 178.35 |
| 06/23/2026 17:31 | 700 | 178.35 |
| 06/23/2026 17:31 | 419 | 178.35 |
| 06/23/2026 17:31 | 14 | 178.35 |
| 06/23/2026 17:31 | 593 | 178.35 |
| 06/23/2026 17:31 | 1183 | 178.35 |
| 06/23/2026 17:31 | 555 | 178.35 |
| 06/23/2026 17:31 | 2271 | 178.35 |
| 06/23/2026 17:31 | 2936 | 178.35 |
| 06/23/2026 17:31 | 1285 | 178.35 |
| 06/23/2026 17:31 | 40 | 178.35 |
| 06/23/2026 17:31 | 969 | 178.35 |
| 06/23/2026 17:31 | 38 | 178.35 |
| 06/23/2026 17:31 | 111 | 178.35 |
| 06/23/2026 17:31 | 2468 | 178.35 |
| 06/23/2026 17:31 | 1276 | 178.35 |
| 06/23/2026 17:31 | 1451 | 178.35 |
| 06/23/2026 17:31 | 2163 | 178.35 |
| 06/23/2026 17:31 | 215 | 178.35 |
| 06/23/2026 17:31 | 1080 | 178.35 |
| 06/23/2026 17:31 | 3797 | 178.35 |
| 06/23/2026 17:31 | 19 | 178.35 |
| 06/23/2026 17:31 | 73 | 178.35 |
| 06/23/2026 17:31 | 307 | 178.35 |
| 06/23/2026 17:31 | 551 | 178.35 |
| 06/23/2026 17:31 | 577 | 178.35 |
| 06/23/2026 17:31 | 90 | 178.35 |
| 06/23/2026 17:31 | 510 | 178.35 |
| 06/23/2026 17:31 | 258 | 178.35 |
| 06/23/2026 17:31 | 96 | 178.35 |
| 06/23/2026 17:31 | 12 | 178.35 |
| 06/23/2026 17:31 | 631 | 178.35 |
| 06/23/2026 17:31 | 20 | 178.35 |
| 06/23/2026 17:31 | 477 | 178.35 |
| 06/23/2026 17:31 | 112 | 178.35 |
| 06/23/2026 17:31 | 256 | 178.35 |
| 06/23/2026 17:31 | 29 | 178.35 |
| 06/23/2026 17:31 | 13 | 178.35 |
| 06/23/2026 17:31 | 1603 | 178.35 |
| 06/23/2026 17:31 | 103 | 178.35 |
| 06/23/2026 17:31 | 1004 | 178.35 |
| 06/23/2026 17:31 | 4867 | 178.35 |
| 06/23/2026 17:31 | 373 | 178.35 |
| 06/23/2026 17:31 | 25 | 178.35 |
| 06/23/2026 17:31 | 514 | 178.35 |
| 06/23/2026 17:31 | 315 | 178.35 |
| 06/23/2026 17:31 | 511 | 178.35 |
| 06/23/2026 17:31 | 259 | 178.35 |
| 06/23/2026 17:31 | 253 | 178.35 |
| 06/23/2026 17:31 | 650 | 178.35 |
| 06/23/2026 17:31 | 148 | 178.35 |
| 06/23/2026 17:31 | 12 | 178.35 |
| 06/23/2026 17:31 | 206 | 178.35 |
| 06/23/2026 17:31 | 520 | 178.35 |
| 06/23/2026 17:31 | 982 | 178.35 |
| 06/23/2026 17:31 | 301 | 178.35 |
| 06/23/2026 17:31 | 28 | 178.35 |
| 06/23/2026 17:31 | 29 | 178.35 |
| 06/23/2026 17:31 | 86 | 178.35 |
| 06/23/2026 17:31 | 27 | 178.35 |
| 06/23/2026 17:31 | 527 | 178.35 |
| 06/23/2026 17:31 | 174 | 178.35 |
| 06/23/2026 17:31 | 26 | 178.35 |
| 06/23/2026 17:31 | 118 | 178.35 |
| 06/23/2026 17:31 | 67 | 178.35 |
| 06/23/2026 17:31 | 14 | 178.35 |
| 06/23/2026 17:31 | 90 | 178.35 |
| 06/23/2026 17:31 | 7 | 178.35 |
| 06/23/2026 17:31 | 11 | 178.35 |
| 06/23/2026 17:31 | 50 | 178.35 |
| 06/23/2026 17:31 | 48 | 178.35 |
| 06/23/2026 17:31 | 222 | 178.35 |
| 06/23/2026 17:31 | 530 | 178.35 |
| 06/23/2026 17:19 | 10 | 178.15 |
| 06/23/2026 17:19 | 115 | 178.15 |
| 06/23/2026 17:19 | 43 | 178.20 |
| 06/23/2026 17:19 | 119 | 178.20 |
| 06/23/2026 17:19 | 74 | 178.20 |
| 06/23/2026 17:19 | 127 | 178.20 |
| 06/23/2026 17:19 | 9 | 178.20 |
| 06/23/2026 17:19 | 74 | 178.20 |
| 06/23/2026 17:19 | 70 | 178.20 |
| 06/23/2026 17:19 | 58 | 178.20 |
| 06/23/2026 17:19 | 115 | 178.20 |
| 06/23/2026 17:19 | 60 | 178.25 |
| 06/23/2026 17:19 | 81 | 178.25 |
| 06/23/2026 17:19 | 169 | 178.25 |
| 06/23/2026 17:19 | 147 | 178.30 |
| 06/23/2026 17:19 | 74 | 178.30 |
| 06/23/2026 17:19 | 16 | 178.30 |
| 06/23/2026 17:19 | 58 | 178.30 |
| 06/23/2026 17:19 | 102 | 178.30 |
| 06/23/2026 17:19 | 74 | 178.30 |
| 06/23/2026 17:19 | 9 | 178.25 |
| 06/23/2026 17:19 | 74 | 178.25 |
| 06/23/2026 17:19 | 169 | 178.25 |
| 06/23/2026 17:19 | 176 | 178.30 |
| 06/23/2026 17:19 | 56 | 178.30 |
| 06/23/2026 17:19 | 169 | 178.30 |
| 06/23/2026 17:19 | 74 | 178.35 |
| 06/23/2026 17:19 | 76 | 178.35 |
| 06/23/2026 17:19 | 121 | 178.35 |
| 06/23/2026 17:19 | 58 | 178.35 |
| 06/23/2026 17:19 | 169 | 178.35 |
| 06/23/2026 17:19 | 74 | 178.30 |
| 06/23/2026 17:19 | 44 | 178.30 |
| 06/23/2026 17:19 | 120 | 178.30 |
| 06/23/2026 17:19 | 55 | 178.30 |
| 06/23/2026 17:19 | 169 | 178.30 |
| 06/23/2026 17:19 | 158 | 178.25 |
| 06/23/2026 17:19 | 184 | 178.25 |
| 06/23/2026 17:19 | 74 | 178.25 |
| 06/23/2026 17:19 | 116 | 178.25 |
| 06/23/2026 17:19 | 72 | 178.25 |
| 06/23/2026 17:19 | 74 | 178.20 |
| 06/23/2026 17:18 | 9 | 178.15 |
| 06/23/2026 17:18 | 74 | 178.15 |
| 06/23/2026 17:18 | 74 | 178.10 |
| 06/23/2026 17:18 | 48 | 178.10 |
| 06/23/2026 17:18 | 9 | 178.10 |
| 06/23/2026 17:18 | 59 | 178.10 |
| 06/23/2026 17:18 | 50 | 178.10 |
| 06/23/2026 17:18 | 8 | 178.10 |
| 06/23/2026 17:18 | 74 | 178.00 |
| 06/23/2026 17:18 | 30 | 178.00 |
| 06/23/2026 17:18 | 119 | 178.05 |
| 06/23/2026 17:18 | 185 | 178.05 |
| 06/23/2026 17:18 | 70 | 178.05 |
| 06/23/2026 17:18 | 70 | 178.05 |
| 06/23/2026 17:18 | 169 | 178.05 |
| 06/23/2026 17:18 | 45 | 178.05 |
| 06/23/2026 17:18 | 60 | 178.00 |
| 06/23/2026 17:18 | 35 | 177.95 |
| 06/23/2026 17:17 | 57 | 178.10 |
| 06/23/2026 17:17 | 5 | 178.10 |
| 06/23/2026 17:17 | 44 | 178.10 |
| 06/23/2026 17:17 | 43 | 178.10 |
| 06/23/2026 17:17 | 169 | 178.10 |
| 06/23/2026 17:17 | 31 | 178.10 |
| 06/23/2026 17:17 | 188 | 178.10 |
| 06/23/2026 17:17 | 89 | 178.10 |
| 06/23/2026 17:17 | 50 | 178.10 |
| 06/23/2026 17:17 | 41 | 178.10 |
| 06/23/2026 17:17 | 74 | 178.10 |
| 06/23/2026 17:17 | 87 | 178.20 |
| 06/23/2026 17:17 | 51 | 178.25 |
| 06/23/2026 17:17 | 410 | 178.30 |
| 06/23/2026 17:17 | 74 | 178.30 |
| 06/23/2026 17:17 | 74 | 178.30 |
| 06/23/2026 17:17 | 13 | 178.25 |
| 06/23/2026 17:17 | 78 | 178.25 |
| 06/23/2026 17:17 | 122 | 178.25 |
| 06/23/2026 17:17 | 47 | 178.25 |
| 06/23/2026 17:17 | 58 | 178.25 |
| 06/23/2026 17:17 | 24 | 178.25 |
| 06/23/2026 17:17 | 42 | 178.25 |
| 06/23/2026 17:17 | 74 | 178.25 |
| 06/23/2026 17:17 | 29 | 178.25 |
| 06/23/2026 17:17 | 82 | 178.25 |
| 06/23/2026 17:17 | 169 | 178.20 |
| 06/23/2026 17:17 | 74 | 178.20 |
| 06/23/2026 17:17 | 35 | 178.20 |
| 06/23/2026 17:17 | 87 | 178.20 |
| 06/23/2026 17:17 | 65 | 178.20 |
| 06/23/2026 17:17 | 69 | 178.20 |
| 06/23/2026 17:17 | 117 | 178.20 |
| 06/23/2026 17:16 | 38 | 178.15 |
| 06/23/2026 17:16 | 90 | 178.10 |
| 06/23/2026 17:16 | 5 | 178.15 |
| 06/23/2026 17:16 | 9 | 178.15 |
| 06/23/2026 17:16 | 136 | 178.15 |
| 06/23/2026 17:16 | 48 | 178.20 |
| 06/23/2026 17:16 | 53 | 178.20 |
| 06/23/2026 17:16 | 3 | 178.20 |
| 06/23/2026 17:16 | 37 | 178.25 |
| 06/23/2026 17:16 | 117 | 178.25 |
| 06/23/2026 17:16 | 169 | 178.25 |
| 06/23/2026 17:16 | 111 | 178.25 |
| 06/23/2026 17:16 | 112 | 178.25 |
| 06/23/2026 17:16 | 61 | 178.25 |
| 06/23/2026 17:15 | 133 | 178.30 |
| 06/23/2026 17:15 | 1 | 178.35 |
| 06/23/2026 17:15 | 80 | 178.35 |
| 06/23/2026 17:15 | 5 | 178.30 |
| 06/23/2026 17:15 | 88 | 178.30 |
| 06/23/2026 17:15 | 10 | 178.30 |
| 06/23/2026 17:15 | 134 | 178.30 |
| 06/23/2026 17:15 | 34 | 178.30 |
| 06/23/2026 17:15 | 7 | 178.30 |
| 06/23/2026 17:15 | 1 | 178.30 |
| 06/23/2026 17:15 | 47 | 178.30 |
| 06/23/2026 17:15 | 91 | 178.30 |
| 06/23/2026 17:14 | 49 | 178.30 |
| 06/23/2026 17:14 | 14 | 178.30 |
| 06/23/2026 17:14 | 20 | 178.30 |
| 06/23/2026 17:14 | 13 | 178.30 |
| 06/23/2026 17:14 | 22 | 178.30 |
| 06/23/2026 17:14 | 2 | 178.30 |
| 06/23/2026 17:14 | 1 | 178.30 |
| 06/23/2026 17:14 | 10 | 178.30 |
| 06/23/2026 17:14 | 64 | 178.30 |
| 06/23/2026 17:14 | 112 | 178.30 |
| 06/23/2026 17:13 | 9 | 178.35 |
| 06/23/2026 17:13 | 85 | 178.40 |
| 06/23/2026 17:13 | 169 | 178.45 |
| 06/23/2026 17:12 | 44 | 178.45 |
| 06/23/2026 17:12 | 9 | 178.45 |
| 06/23/2026 17:12 | 54 | 178.45 |
| 06/23/2026 17:12 | 55 | 178.45 |
| 06/23/2026 17:12 | 89 | 178.45 |
| 06/23/2026 17:12 | 15 | 178.50 |
| 06/23/2026 17:12 | 48 | 178.40 |
| 06/23/2026 17:12 | 54 | 178.40 |
| 06/23/2026 17:12 | 51 | 178.45 |
| 06/23/2026 17:12 | 91 | 178.45 |
| 06/23/2026 17:12 | 54 | 178.45 |
| 06/23/2026 17:12 | 119 | 178.45 |
| 06/23/2026 17:12 | 39 | 178.45 |
| 06/23/2026 17:12 | 169 | 178.45 |
| 06/23/2026 17:12 | 67 | 178.45 |
| 06/23/2026 17:12 | 169 | 178.50 |
| 06/23/2026 17:12 | 43 | 178.50 |
| 06/23/2026 17:12 | 60 | 178.50 |
| 06/23/2026 17:12 | 9 | 178.50 |
| 06/23/2026 17:12 | 27 | 178.50 |
| 06/23/2026 17:11 | 64 | 178.50 |
| 06/23/2026 17:11 | 44 | 178.50 |
| 06/23/2026 17:11 | 109 | 178.50 |
| 06/23/2026 17:11 | 45 | 178.50 |
| 06/23/2026 17:11 | 145 | 178.45 |
| 06/23/2026 17:11 | 5 | 178.45 |
| 06/23/2026 17:11 | 74 | 178.45 |
| 06/23/2026 17:11 | 19 | 178.45 |
| 06/23/2026 17:11 | 44 | 178.45 |
| 06/23/2026 17:11 | 74 | 178.45 |
| 06/23/2026 17:11 | 113 | 178.45 |
| 06/23/2026 17:11 | 46 | 178.45 |
| 06/23/2026 17:11 | 74 | 178.50 |
| 06/23/2026 17:11 | 87 | 178.50 |
| 06/23/2026 17:11 | 47 | 178.50 |
| 06/23/2026 17:11 | 112 | 178.50 |
| 06/23/2026 17:11 | 10 | 178.55 |
| 06/23/2026 17:11 | 65 | 178.55 |
| 06/23/2026 17:11 | 278 | 178.55 |
| 06/23/2026 17:11 | 74 | 178.55 |
| 06/23/2026 17:11 | 47 | 178.55 |
| 06/23/2026 17:11 | 92 | 178.55 |
| 06/23/2026 17:11 | 121 | 178.55 |
| 06/23/2026 17:11 | 4 | 178.60 |
| 06/23/2026 17:11 | 143 | 178.60 |
| 06/23/2026 17:11 | 143 | 178.60 |
| 06/23/2026 17:11 | 61 | 178.60 |
| 06/23/2026 17:11 | 3 | 178.60 |
| 06/23/2026 17:11 | 74 | 178.60 |
| 06/23/2026 17:11 | 60 | 178.60 |
| 06/23/2026 17:11 | 48 | 178.60 |
| 06/23/2026 17:11 | 91 | 178.60 |
| 06/23/2026 17:11 | 115 | 178.60 |
| 06/23/2026 17:11 | 9 | 178.70 |
| 06/23/2026 17:11 | 20 | 178.70 |
| 06/23/2026 17:11 | 47 | 178.70 |
| 06/23/2026 17:11 | 70 | 178.70 |
| 06/23/2026 17:10 | 7 | 178.70 |
| 06/23/2026 17:10 | 33 | 178.70 |
| 06/23/2026 17:10 | 54 | 178.60 |
| 06/23/2026 17:10 | 28 | 178.60 |
| 06/23/2026 17:10 | 94 | 178.60 |
| 06/23/2026 17:10 | 23 | 178.45 |
| 06/23/2026 17:10 | 47 | 178.45 |
| 06/23/2026 17:10 | 7 | 178.45 |
| 06/23/2026 17:10 | 40 | 178.45 |
| 06/23/2026 17:10 | 253 | 178.40 |
| 06/23/2026 17:10 | 54 | 178.40 |
| 06/23/2026 17:10 | 3 | 178.40 |
| 06/23/2026 17:10 | 40 | 178.40 |
| 06/23/2026 17:09 | 800 | 178.35 |
| 06/23/2026 17:09 | 74 | 178.35 |
| 06/23/2026 17:09 | 58 | 178.35 |
| 06/23/2026 17:09 | 18 | 178.35 |
| 06/23/2026 17:09 | 96 | 178.35 |
| 06/23/2026 17:09 | 54 | 178.35 |
| 06/23/2026 17:09 | 39 | 178.35 |
| 06/23/2026 17:09 | 74 | 178.40 |
| 06/23/2026 17:09 | 39 | 178.35 |
| 06/23/2026 17:09 | 64 | 178.35 |
| 06/23/2026 17:09 | 74 | 178.35 |
| 06/23/2026 17:09 | 158 | 178.35 |
| 06/23/2026 17:08 | 170 | 178.20 |
| 06/23/2026 17:08 | 6 | 178.20 |
| 06/23/2026 17:08 | 55 | 178.20 |
| 06/23/2026 17:08 | 13 | 178.20 |
| 06/23/2026 17:08 | 46 | 178.20 |
| 06/23/2026 17:08 | 6 | 178.30 |
| 06/23/2026 17:08 | 1 | 178.25 |
| 06/23/2026 17:08 | 108 | 178.25 |
| 06/23/2026 17:08 | 68 | 178.25 |
| 06/23/2026 17:08 | 58 | 178.25 |
| 06/23/2026 17:08 | 169 | 178.25 |
| 06/23/2026 17:08 | 100 | 178.15 |
| 06/23/2026 17:08 | 100 | 178.15 |
| 06/23/2026 17:08 | 10 | 178.25 |
| 06/23/2026 17:08 | 109 | 178.25 |
| 06/23/2026 17:08 | 258 | 178.25 |
| 06/23/2026 17:08 | 67 | 178.25 |
| 06/23/2026 17:08 | 86 | 178.30 |
| 06/23/2026 17:08 | 9 | 178.30 |
| 06/23/2026 17:08 | 182 | 178.25 |
| 06/23/2026 17:08 | 9 | 178.30 |
| 06/23/2026 17:07 | 54 | 178.35 |
| 06/23/2026 17:07 | 10 | 178.35 |
| 06/23/2026 17:07 | 169 | 178.35 |
| 06/23/2026 17:07 | 51 | 178.35 |
| 06/23/2026 17:07 | 47 | 178.35 |
| 06/23/2026 17:07 | 47 | 178.35 |
| 06/23/2026 17:07 | 219 | 178.35 |
| 06/23/2026 17:07 | 11 | 178.30 |
| 06/23/2026 17:07 | 37 | 178.30 |
| 06/23/2026 17:07 | 51 | 178.30 |
| 06/23/2026 17:07 | 9 | 178.25 |
| 06/23/2026 17:07 | 110 | 178.25 |
| 06/23/2026 17:07 | 21 | 178.35 |
| 06/23/2026 17:07 | 32 | 178.35 |
| 06/23/2026 17:07 | 11 | 178.45 |
| 06/23/2026 17:07 | 242 | 178.40 |
| 06/23/2026 17:07 | 74 | 178.40 |
| 06/23/2026 17:07 | 684 | 178.40 |
| 06/23/2026 17:06 | 292 | 178.55 |
| 06/23/2026 17:06 | 294 | 178.55 |
| 06/23/2026 17:06 | 68 | 178.55 |
| 06/23/2026 17:06 | 65 | 178.55 |
| 06/23/2026 17:06 | 119 | 178.55 |
| 06/23/2026 17:06 | 96 | 178.55 |
| 06/23/2026 17:06 | 74 | 178.55 |
| 06/23/2026 17:06 | 56 | 178.65 |
| 06/23/2026 17:06 | 25 | 178.70 |
| 06/23/2026 17:06 | 11 | 178.70 |
| 06/23/2026 17:06 | 12 | 178.70 |
| 06/23/2026 17:06 | 12 | 178.70 |
| 06/23/2026 17:06 | 47 | 178.70 |
| 06/23/2026 17:06 | 52 | 178.70 |
| 06/23/2026 17:06 | 60 | 178.65 |
| 06/23/2026 17:06 | 8 | 178.65 |
| 06/23/2026 17:05 | 65 | 178.70 |
| 06/23/2026 17:05 | 130 | 178.75 |
| 06/23/2026 17:05 | 74 | 178.80 |
| 06/23/2026 17:05 | 100 | 178.80 |
| 06/23/2026 17:05 | 390 | 178.85 |
| 06/23/2026 17:05 | 54 | 178.85 |
| 06/23/2026 17:05 | 76 | 178.85 |
| 06/23/2026 17:05 | 74 | 178.85 |
| 06/23/2026 17:05 | 29 | 178.85 |
| 06/23/2026 17:05 | 169 | 178.85 |
| 06/23/2026 17:05 | 113 | 178.85 |
| 06/23/2026 17:05 | 95 | 178.85 |
| 06/23/2026 17:04 | 94 | 179.05 |
| 06/23/2026 17:04 | 91 | 179.10 |
| 06/23/2026 17:04 | 55 | 179.10 |
| 06/23/2026 17:04 | 92 | 179.15 |
| 06/23/2026 17:04 | 91 | 179.20 |
| 06/23/2026 17:04 | 7 | 179.20 |
| 06/23/2026 17:04 | 41 | 179.20 |
| 06/23/2026 17:04 | 91 | 179.20 |
| 06/23/2026 17:04 | 4 | 179.20 |
| 06/23/2026 17:04 | 31 | 179.25 |
| 06/23/2026 17:04 | 5 | 179.25 |
| 06/23/2026 17:03 | 100 | 179.25 |
| 06/23/2026 17:03 | 69 | 179.25 |
| 06/23/2026 17:03 | 88 | 179.25 |
| 06/23/2026 17:03 | 62 | 179.25 |
| 06/23/2026 17:03 | 21 | 179.25 |
| 06/23/2026 17:03 | 134 | 179.25 |
| 06/23/2026 17:03 | 6 | 179.25 |
| 06/23/2026 17:02 | 256 | 179.25 |
| 06/23/2026 17:02 | 50 | 179.25 |
| 06/23/2026 17:02 | 74 | 179.25 |
| 06/23/2026 17:02 | 40 | 179.25 |
| 06/23/2026 17:02 | 111 | 179.25 |
| 06/23/2026 17:02 | 269 | 179.30 |
| 06/23/2026 17:02 | 269 | 179.30 |
| 06/23/2026 17:02 | 181 | 179.30 |
| 06/23/2026 17:02 | 78 | 179.30 |
| 06/23/2026 17:02 | 169 | 179.30 |
| 06/23/2026 17:02 | 22 | 179.30 |
| 06/23/2026 17:02 | 269 | 179.30 |
| 06/23/2026 17:02 | 47 | 179.30 |
| 06/23/2026 17:02 | 74 | 179.30 |
| 06/23/2026 17:02 | 104 | 179.30 |
| 06/23/2026 17:02 | 169 | 179.30 |
| 06/23/2026 17:02 | 54 | 179.30 |
| 06/23/2026 17:02 | 103 | 179.30 |
| 06/23/2026 17:02 | 90 | 179.30 |
| 06/23/2026 17:02 | 94 | 179.35 |
| 06/23/2026 17:02 | 65 | 179.35 |
| 06/23/2026 17:02 | 9 | 179.40 |
| 06/23/2026 17:02 | 18 | 179.40 |
| 06/23/2026 17:02 | 32 | 179.40 |
| 06/23/2026 17:02 | 74 | 179.40 |
| 06/23/2026 17:02 | 97 | 179.40 |
| 06/23/2026 17:02 | 74 | 179.40 |
| 06/23/2026 17:02 | 9 | 179.40 |
| 06/23/2026 17:02 | 90 | 179.35 |
| 06/23/2026 17:02 | 22 | 179.30 |
| 06/23/2026 17:02 | 16 | 179.35 |
| 06/23/2026 17:02 | 87 | 179.35 |
| 06/23/2026 17:02 | 125 | 179.35 |
| 06/23/2026 17:01 | 9 | 179.40 |
| 06/23/2026 17:01 | 111 | 179.40 |
| 06/23/2026 17:01 | 20 | 179.40 |
| 06/23/2026 17:01 | 5 | 179.40 |
| 06/23/2026 17:01 | 9 | 179.40 |
| 06/23/2026 17:01 | 74 | 179.35 |
| 06/23/2026 17:01 | 95 | 179.35 |
| 06/23/2026 17:01 | 93 | 179.35 |
| 06/23/2026 17:01 | 6 | 179.35 |
| 06/23/2026 17:01 | 89 | 179.35 |
| 06/23/2026 17:01 | 2 | 179.40 |
| 06/23/2026 17:01 | 88 | 179.40 |
| 06/23/2026 17:01 | 2 | 179.40 |
| 06/23/2026 17:01 | 65 | 179.40 |
| 06/23/2026 17:01 | 13 | 179.40 |
| 06/23/2026 17:01 | 115 | 179.40 |
| 06/23/2026 17:01 | 102 | 179.35 |
| 06/23/2026 17:00 | 2 | 179.35 |
| 06/23/2026 17:00 | 74 | 179.35 |
| 06/23/2026 17:00 | 169 | 179.35 |
| 06/23/2026 17:00 | 3 | 179.35 |
| 06/23/2026 17:00 | 9 | 179.35 |
| 06/23/2026 17:00 | 45 | 179.35 |
| 06/23/2026 17:00 | 6 | 179.35 |
| 06/23/2026 17:00 | 3 | 179.35 |
| 06/23/2026 17:00 | 6 | 179.40 |
| 06/23/2026 17:00 | 58 | 179.40 |
| 06/23/2026 17:00 | 25 | 179.40 |
| 06/23/2026 17:00 | 78 | 179.40 |
| 06/23/2026 17:00 | 408 | 179.40 |
| 06/23/2026 17:00 | 31 | 179.40 |
| 06/23/2026 17:00 | 78 | 179.40 |
| 06/23/2026 17:00 | 94 | 179.40 |
| 06/23/2026 17:00 | 70 | 179.45 |
| 06/23/2026 17:00 | 25 | 179.45 |
| 06/23/2026 17:00 | 26 | 179.45 |
| 06/23/2026 17:00 | 52 | 179.45 |
| 06/23/2026 17:00 | 45 | 179.45 |
| 06/23/2026 17:00 | 72 | 179.45 |
| 06/23/2026 17:00 | 115 | 179.45 |
| 06/23/2026 17:00 | 14 | 179.45 |
| 06/23/2026 17:00 | 51 | 179.45 |
| 06/23/2026 17:00 | 42 | 179.45 |
| 06/23/2026 17:00 | 43 | 179.45 |
| 06/23/2026 17:00 | 6 | 179.45 |
| 06/23/2026 17:00 | 98 | 179.45 |
| 06/23/2026 17:00 | 6 | 179.45 |
| 06/23/2026 17:00 | 33 | 179.45 |
| 06/23/2026 17:00 | 18 | 179.40 |
| 06/23/2026 17:00 | 29 | 179.40 |
| 06/23/2026 17:00 | 36 | 179.40 |
| 06/23/2026 17:00 | 56 | 179.40 |
| 06/23/2026 17:00 | 24 | 179.40 |
| 06/23/2026 17:00 | 13 | 179.40 |
| 06/23/2026 17:00 | 24 | 179.40 |
| 06/23/2026 17:00 | 74 | 179.40 |
| 06/23/2026 17:00 | 73 | 179.40 |
| 06/23/2026 17:00 | 36 | 179.40 |
| 06/23/2026 17:00 | 36 | 179.40 |
| 06/23/2026 17:00 | 15 | 179.40 |
| 06/23/2026 17:00 | 13 | 179.40 |
| 06/23/2026 17:00 | 30 | 179.40 |
| 06/23/2026 17:00 | 23 | 179.40 |
| 06/23/2026 17:00 | 33 | 179.40 |
| 06/23/2026 17:00 | 9 | 179.40 |
| 06/23/2026 17:00 | 74 | 179.40 |
| 06/23/2026 17:00 | 12 | 179.40 |
| 06/23/2026 16:59 | 125 | 179.40 |
| 06/23/2026 16:58 | 90 | 179.40 |
| 06/23/2026 16:58 | 19 | 179.40 |
| 06/23/2026 16:58 | 69 | 179.40 |
| 06/23/2026 16:58 | 35 | 179.35 |
| 06/23/2026 16:58 | 15 | 179.35 |
| 06/23/2026 16:58 | 7 | 179.35 |
| 06/23/2026 16:58 | 127 | 179.30 |
| 06/23/2026 16:58 | 79 | 179.30 |
| 06/23/2026 16:58 | 24 | 179.30 |
| 06/23/2026 16:58 | 30 | 179.30 |
| 06/23/2026 16:58 | 47 | 179.30 |
| 06/23/2026 16:58 | 74 | 179.25 |
| 06/23/2026 16:58 | 127 | 179.25 |
| 06/23/2026 16:58 | 112 | 179.25 |
| 06/23/2026 16:57 | 102 | 179.25 |
| 06/23/2026 16:57 | 56 | 179.25 |
| 06/23/2026 16:57 | 235 | 179.25 |
| 06/23/2026 16:57 | 35 | 179.25 |
| 06/23/2026 16:57 | 43 | 179.25 |
| 06/23/2026 16:57 | 57 | 179.20 |
| 06/23/2026 16:57 | 82 | 179.20 |
| 06/23/2026 16:57 | 263 | 179.15 |
| 06/23/2026 16:57 | 145 | 179.15 |
| 06/23/2026 16:57 | 26 | 179.15 |
| 06/23/2026 16:57 | 106 | 179.15 |
| 06/23/2026 16:57 | 60 | 179.15 |
| 06/23/2026 16:56 | 48 | 179.20 |
| 06/23/2026 16:56 | 57 | 179.15 |
| 06/23/2026 16:56 | 12 | 179.15 |
| 06/23/2026 16:56 | 109 | 179.20 |
| 06/23/2026 16:56 | 7 | 179.20 |
| 06/23/2026 16:56 | 26 | 179.20 |
| 06/23/2026 16:55 | 55 | 179.20 |
| 06/23/2026 16:55 | 56 | 179.20 |
| 06/23/2026 16:55 | 89 | 179.25 |
| 06/23/2026 16:55 | 169 | 179.25 |
| 06/23/2026 16:55 | 26 | 179.25 |
| 06/23/2026 16:55 | 230 | 179.25 |
| 06/23/2026 16:55 | 64 | 179.25 |
| 06/23/2026 16:55 | 90 | 179.30 |
| 06/23/2026 16:54 | 17 | 179.30 |
| 06/23/2026 16:54 | 30 | 179.30 |
| 06/23/2026 16:54 | 33 | 179.30 |
| 06/23/2026 16:54 | 18 | 179.30 |
| 06/23/2026 16:54 | 10 | 179.25 |
| 06/23/2026 16:54 | 251 | 179.25 |
| 06/23/2026 16:54 | 1 | 179.25 |
| 06/23/2026 16:54 | 26 | 179.25 |
| 06/23/2026 16:54 | 3 | 179.25 |
| 06/23/2026 16:54 | 57 | 179.25 |
| 06/23/2026 16:54 | 91 | 179.30 |
| 06/23/2026 16:54 | 3 | 179.35 |
| 06/23/2026 16:53 | 55 | 179.30 |
| 06/23/2026 16:53 | 26 | 179.30 |
| 06/23/2026 16:53 | 96 | 179.30 |
| 06/23/2026 16:53 | 504 | 179.30 |
| 06/23/2026 16:53 | 3 | 179.30 |
| 06/23/2026 16:53 | 14 | 179.30 |
| 06/23/2026 16:53 | 260 | 179.30 |
| 06/23/2026 16:53 | 95 | 179.35 |
| 06/23/2026 16:52 | 39 | 179.35 |
| 06/23/2026 16:52 | 111 | 179.35 |
| 06/23/2026 16:52 | 10 | 179.35 |
| 06/23/2026 16:52 | 11 | 179.35 |
| 06/23/2026 16:51 | 9 | 179.30 |
| 06/23/2026 16:51 | 70 | 179.35 |
| 06/23/2026 16:51 | 37 | 179.35 |
| 06/23/2026 16:51 | 57 | 179.35 |
| 06/23/2026 16:50 | 15 | 179.35 |
| 06/23/2026 16:50 | 139 | 179.35 |
| 06/23/2026 16:50 | 183 | 179.35 |
| 06/23/2026 16:50 | 109 | 179.35 |
| 06/23/2026 16:50 | 71 | 179.35 |
| 06/23/2026 16:50 | 35 | 179.35 |
| 06/23/2026 16:50 | 27 | 179.35 |
| 06/23/2026 16:50 | 228 | 179.25 |
| 06/23/2026 16:50 | 54 | 179.25 |
| 06/23/2026 16:50 | 277 | 179.25 |
| 06/23/2026 16:50 | 264 | 179.25 |
| 06/23/2026 16:49 | 14 | 179.25 |
| 06/23/2026 16:49 | 48 | 179.25 |
| 06/23/2026 16:49 | 47 | 179.20 |
| 06/23/2026 16:48 | 24 | 179.25 |
| 06/23/2026 16:48 | 9 | 179.25 |
| 06/23/2026 16:48 | 23 | 179.25 |
| 06/23/2026 16:48 | 50 | 179.25 |
| 06/23/2026 16:48 | 9 | 179.20 |
| 06/23/2026 16:48 | 21 | 179.20 |
| 06/23/2026 16:48 | 80 | 179.20 |
| 06/23/2026 16:48 | 46 | 179.20 |
| 06/23/2026 16:48 | 37 | 179.20 |
| 06/23/2026 16:48 | 46 | 179.15 |
| 06/23/2026 16:48 | 106 | 179.15 |
| 06/23/2026 16:48 | 88 | 179.10 |
| 06/23/2026 16:47 | 1 | 179.10 |
| 06/23/2026 16:47 | 3 | 179.10 |
| 06/23/2026 16:46 | 11 | 179.15 |
| 06/23/2026 16:46 | 16 | 179.15 |
| 06/23/2026 16:46 | 24 | 179.15 |
| 06/23/2026 16:46 | 34 | 179.15 |
| 06/23/2026 16:45 | 70 | 179.10 |
| 06/23/2026 16:45 | 80 | 179.10 |
| 06/23/2026 16:45 | 169 | 179.10 |
| 06/23/2026 16:45 | 7 | 179.15 |
| 06/23/2026 16:44 | 7 | 179.20 |
| 06/23/2026 16:44 | 7 | 179.25 |
| 06/23/2026 16:44 | 77 | 179.25 |
| 06/23/2026 16:44 | 40 | 179.25 |
| 06/23/2026 16:44 | 77 | 179.25 |
| 06/23/2026 16:44 | 1 | 179.25 |
| 06/23/2026 16:44 | 57 | 179.25 |
| 06/23/2026 16:44 | 20 | 179.25 |
| 06/23/2026 16:44 | 77 | 179.25 |
| 06/23/2026 16:44 | 77 | 179.25 |
| 06/23/2026 16:44 | 100 | 179.30 |
| 06/23/2026 16:44 | 169 | 179.30 |
| 06/23/2026 16:43 | 212 | 179.30 |
| 06/23/2026 16:43 | 82 | 179.30 |
| 06/23/2026 16:43 | 29 | 179.30 |
| 06/23/2026 16:43 | 9 | 179.25 |
| 06/23/2026 16:43 | 1 | 179.25 |
| 06/23/2026 16:43 | 14 | 179.25 |
| 06/23/2026 16:43 | 74 | 179.30 |
| 06/23/2026 16:43 | 43 | 179.30 |
| 06/23/2026 16:43 | 16 | 179.30 |
| 06/23/2026 16:43 | 110 | 179.30 |
| 06/23/2026 16:43 | 37 | 179.25 |
| 06/23/2026 16:43 | 41 | 179.25 |
| 06/23/2026 16:43 | 68 | 179.25 |
| 06/23/2026 16:43 | 80 | 179.20 |
| 06/23/2026 16:42 | 72 | 179.20 |
| 06/23/2026 16:42 | 10 | 179.25 |
| 06/23/2026 16:42 | 48 | 179.25 |
| 06/23/2026 16:41 | 128 | 179.30 |
| 06/23/2026 16:41 | 1 | 179.35 |
| 06/23/2026 16:40 | 30 | 179.45 |
| 06/23/2026 16:40 | 22 | 179.45 |
| 06/23/2026 16:40 | 2 | 179.40 |
| 06/23/2026 16:39 | 150 | 179.35 |
| 06/23/2026 16:39 | 8 | 179.35 |
| 06/23/2026 16:39 | 2 | 179.35 |
| 06/23/2026 16:39 | 9 | 179.35 |
| 06/23/2026 16:38 | 112 | 179.40 |
| 06/23/2026 16:38 | 1 | 179.50 |
| 06/23/2026 16:38 | 3 | 179.55 |
| 06/23/2026 16:38 | 99 | 179.55 |
| 06/23/2026 16:38 | 160 | 179.55 |
| 06/23/2026 16:37 | 24 | 179.55 |
| 06/23/2026 16:36 | 54 | 179.55 |
| 06/23/2026 16:36 | 39 | 179.55 |
| 06/23/2026 16:36 | 82 | 179.55 |
| 06/23/2026 16:36 | 112 | 179.55 |
| 06/23/2026 16:36 | 35 | 179.55 |
| 06/23/2026 16:36 | 16 | 179.45 |
| 06/23/2026 16:36 | 90 | 179.45 |
| 06/23/2026 16:36 | 184 | 179.45 |
| 06/23/2026 16:36 | 176 | 179.45 |
| 06/23/2026 16:36 | 6 | 179.50 |
| 06/23/2026 16:36 | 9 | 179.50 |
| 06/23/2026 16:36 | 77 | 179.60 |
| 06/23/2026 16:36 | 200 | 179.55 |
| 06/23/2026 16:36 | 10 | 179.55 |
| 06/23/2026 16:35 | 14 | 179.55 |
| 06/23/2026 16:35 | 10 | 179.55 |
| 06/23/2026 16:34 | 28 | 179.60 |
| 06/23/2026 16:34 | 12 | 179.60 |
| 06/23/2026 16:34 | 18 | 179.60 |
| 06/23/2026 16:34 | 22 | 179.60 |
| 06/23/2026 16:34 | 100 | 179.60 |
| 06/23/2026 16:34 | 69 | 179.60 |
| 06/23/2026 16:33 | 1 | 179.60 |
| 06/23/2026 16:33 | 127 | 179.60 |
| 06/23/2026 16:33 | 39 | 179.65 |
| 06/23/2026 16:33 | 34 | 179.65 |
| 06/23/2026 16:33 | 73 | 179.60 |
| 06/23/2026 16:33 | 70 | 179.60 |
| 06/23/2026 16:33 | 17 | 179.60 |
| 06/23/2026 16:33 | 42 | 179.60 |
| 06/23/2026 16:33 | 68 | 179.60 |
| 06/23/2026 16:32 | 98 | 179.45 |
| 06/23/2026 16:32 | 26 | 179.55 |
| 06/23/2026 16:32 | 60 | 179.50 |
| 06/23/2026 16:32 | 97 | 179.55 |
| 06/23/2026 16:32 | 34 | 179.55 |
| 06/23/2026 16:32 | 9 | 179.55 |
| 06/23/2026 16:32 | 208 | 179.55 |
| 06/23/2026 16:32 | 186 | 179.55 |
| 06/23/2026 16:32 | 50 | 179.55 |
| 06/23/2026 16:32 | 28 | 179.65 |
| 06/23/2026 16:32 | 3 | 179.65 |
| 06/23/2026 16:32 | 1 | 179.65 |
| 06/23/2026 16:32 | 28 | 179.65 |
| 06/23/2026 16:32 | 28 | 179.65 |
| 06/23/2026 16:32 | 2 | 179.65 |
| 06/23/2026 16:31 | 83 | 179.65 |
| 06/23/2026 16:31 | 98 | 179.65 |
| 06/23/2026 16:31 | 21 | 179.65 |
| 06/23/2026 16:30 | 1 | 179.75 |
| 06/23/2026 16:30 | 70 | 179.75 |
| 06/23/2026 16:30 | 116 | 179.70 |
| 06/23/2026 16:30 | 8 | 179.75 |
| 06/23/2026 16:29 | 90 | 179.85 |
| 06/23/2026 16:29 | 32 | 179.85 |
| 06/23/2026 16:29 | 39 | 179.85 |
| 06/23/2026 16:29 | 21 | 179.85 |
| 06/23/2026 16:29 | 52 | 179.85 |
| 06/23/2026 16:29 | 107 | 179.85 |
| 06/23/2026 16:29 | 54 | 179.85 |
| 06/23/2026 16:29 | 60 | 179.85 |
| 06/23/2026 16:29 | 9 | 179.85 |
| 06/23/2026 16:29 | 135 | 179.85 |
| 06/23/2026 16:28 | 11 | 179.80 |
| 06/23/2026 16:28 | 10 | 179.90 |
| 06/23/2026 16:28 | 8 | 179.85 |
| 06/23/2026 16:28 | 7 | 179.85 |
| 06/23/2026 16:27 | 17 | 179.85 |
| 06/23/2026 16:27 | 64 | 179.80 |
| 06/23/2026 16:27 | 225 | 179.80 |
| 06/23/2026 16:27 | 14 | 179.85 |
| 06/23/2026 16:27 | 10 | 179.85 |
| 06/23/2026 16:27 | 18 | 179.85 |
| 06/23/2026 16:27 | 36 | 179.85 |
| 06/23/2026 16:27 | 10 | 179.85 |
| 06/23/2026 16:27 | 2 | 179.85 |
| 06/23/2026 16:27 | 111 | 179.85 |
| 06/23/2026 16:27 | 22 | 179.85 |
| 06/23/2026 16:27 | 39 | 179.85 |
| 06/23/2026 16:27 | 39 | 179.85 |
| 06/23/2026 16:27 | 21 | 179.85 |
| 06/23/2026 16:27 | 6 | 179.80 |
| 06/23/2026 16:27 | 184 | 179.75 |
| 06/23/2026 16:27 | 46 | 179.75 |
| 06/23/2026 16:27 | 95 | 179.75 |
| 06/23/2026 16:27 | 156 | 179.75 |
| 06/23/2026 16:27 | 88 | 179.75 |
| 06/23/2026 16:27 | 73 | 179.75 |
| 06/23/2026 16:27 | 152 | 179.75 |
| 06/23/2026 16:27 | 64 | 179.75 |
| 06/23/2026 16:27 | 40 | 179.75 |
| 06/23/2026 16:27 | 106 | 179.75 |
| 06/23/2026 16:27 | 135 | 179.75 |
| 06/23/2026 16:27 | 3 | 179.75 |
| 06/23/2026 16:27 | 9 | 179.80 |
| 06/23/2026 16:27 | 87 | 179.80 |
| 06/23/2026 16:26 | 30 | 179.80 |
| 06/23/2026 16:26 | 85 | 179.75 |
| 06/23/2026 16:26 | 42 | 179.75 |
| 06/23/2026 16:26 | 68 | 179.75 |
| 06/23/2026 16:26 | 68 | 179.75 |
| 06/23/2026 16:26 | 9 | 179.75 |
| 06/23/2026 16:25 | 22 | 179.80 |
| 06/23/2026 16:25 | 11 | 179.80 |
| 06/23/2026 16:25 | 21 | 179.80 |
| 06/23/2026 16:25 | 1 | 179.75 |
| 06/23/2026 16:25 | 60 | 179.75 |
| 06/23/2026 16:25 | 37 | 179.75 |
| 06/23/2026 16:25 | 6 | 179.75 |
| 06/23/2026 16:25 | 10 | 179.75 |
| 06/23/2026 16:24 | 88 | 179.70 |
| 06/23/2026 16:24 | 91 | 179.70 |
| 06/23/2026 16:24 | 9 | 179.75 |
| 06/23/2026 16:24 | 85 | 179.80 |
| 06/23/2026 16:24 | 93 | 179.80 |
| 06/23/2026 16:24 | 100 | 179.80 |
| 06/23/2026 16:24 | 9 | 179.80 |
| 06/23/2026 16:23 | 9 | 179.85 |
| 06/23/2026 16:23 | 83 | 179.85 |
| 06/23/2026 16:23 | 21 | 179.85 |
| 06/23/2026 16:23 | 45 | 179.80 |
| 06/23/2026 16:22 | 9 | 179.75 |
| 06/23/2026 16:22 | 16 | 179.75 |
| 06/23/2026 16:22 | 81 | 179.75 |
| 06/23/2026 16:22 | 193 | 179.75 |
| 06/23/2026 16:22 | 9 | 179.80 |
| 06/23/2026 16:22 | 2 | 179.80 |
| 06/23/2026 16:22 | 1 | 179.80 |
| 06/23/2026 16:22 | 79 | 179.80 |
| 06/23/2026 16:22 | 33 | 179.80 |
| 06/23/2026 16:21 | 27 | 179.70 |
| 06/23/2026 16:21 | 86 | 179.70 |
| 06/23/2026 16:21 | 33 | 179.65 |
| 06/23/2026 16:21 | 29 | 179.65 |
| 06/23/2026 16:21 | 21 | 179.60 |
| 06/23/2026 16:21 | 25 | 179.55 |
| 06/23/2026 16:20 | 4 | 179.50 |
| 06/23/2026 16:19 | 11 | 179.50 |
| 06/23/2026 16:18 | 57 | 179.55 |
| 06/23/2026 16:18 | 124 | 179.50 |
| 06/23/2026 16:18 | 26 | 179.45 |
| 06/23/2026 16:18 | 62 | 179.45 |
| 06/23/2026 16:17 | 114 | 179.65 |
| 06/23/2026 16:17 | 25 | 179.70 |
| 06/23/2026 16:17 | 71 | 179.70 |
| 06/23/2026 16:17 | 1 | 179.75 |
| 06/23/2026 16:17 | 94 | 179.80 |
| 06/23/2026 16:17 | 92 | 179.80 |
| 06/23/2026 16:16 | 70 | 179.80 |
| 06/23/2026 16:16 | 27 | 179.80 |
| 06/23/2026 16:16 | 113 | 179.75 |
| 06/23/2026 16:16 | 65 | 179.75 |
| 06/23/2026 16:16 | 30 | 179.75 |
| 06/23/2026 16:16 | 68 | 179.75 |
| 06/23/2026 16:16 | 29 | 179.70 |
| 06/23/2026 16:15 | 94 | 179.75 |
| 06/23/2026 16:15 | 16 | 179.75 |
| 06/23/2026 16:15 | 298 | 179.65 |
| 06/23/2026 16:14 | 2 | 179.65 |
| 06/23/2026 16:14 | 29 | 179.65 |
| 06/23/2026 16:14 | 1 | 179.65 |
| 06/23/2026 16:14 | 1 | 179.65 |
| 06/23/2026 16:14 | 11 | 179.65 |
| 06/23/2026 16:14 | 10 | 179.70 |
| 06/23/2026 16:14 | 27 | 179.70 |
| 06/23/2026 16:14 | 107 | 179.70 |
| 06/23/2026 16:14 | 54 | 179.65 |
| 06/23/2026 16:14 | 74 | 179.65 |
| 06/23/2026 16:14 | 78 | 179.65 |
| 06/23/2026 16:14 | 107 | 179.65 |
| 06/23/2026 16:14 | 11 | 179.65 |
| 06/23/2026 16:14 | 99 | 179.65 |
| 06/23/2026 16:14 | 65 | 179.65 |
| 06/23/2026 16:13 | 84 | 179.65 |
| 06/23/2026 16:13 | 40 | 179.60 |
| 06/23/2026 16:13 | 54 | 179.60 |
| 06/23/2026 16:13 | 80 | 179.60 |
| 06/23/2026 16:13 | 30 | 179.55 |
| 06/23/2026 16:13 | 320 | 179.55 |
| 06/23/2026 16:13 | 159 | 179.55 |
| 06/23/2026 16:13 | 74 | 179.55 |
| 06/23/2026 16:13 | 17 | 179.55 |
| 06/23/2026 16:13 | 15 | 179.60 |
| 06/23/2026 16:13 | 2 | 179.60 |
| 06/23/2026 16:13 | 70 | 179.65 |
| 06/23/2026 16:13 | 52 | 179.65 |
| 06/23/2026 16:13 | 1 | 179.70 |
| 06/23/2026 16:12 | 40 | 179.70 |
| 06/23/2026 16:12 | 69 | 179.70 |
| 06/23/2026 16:12 | 135 | 179.70 |
| 06/23/2026 16:12 | 185 | 179.70 |
| 06/23/2026 16:12 | 90 | 179.70 |
| 06/23/2026 16:12 | 72 | 179.70 |
| 06/23/2026 16:12 | 18 | 179.70 |
| 06/23/2026 16:12 | 36 | 179.70 |
| 06/23/2026 16:12 | 36 | 179.70 |
| 06/23/2026 16:12 | 54 | 179.70 |
| 06/23/2026 16:12 | 36 | 179.70 |
| 06/23/2026 16:12 | 54 | 179.70 |
| 06/23/2026 16:12 | 90 | 179.70 |
| 06/23/2026 16:12 | 90 | 179.70 |
| 06/23/2026 16:12 | 90 | 179.70 |
| 06/23/2026 16:12 | 90 | 179.70 |
| 06/23/2026 16:12 | 90 | 179.70 |
| 06/23/2026 16:12 | 90 | 179.70 |
| 06/23/2026 16:12 | 90 | 179.70 |
| 06/23/2026 16:12 | 45 | 179.70 |
| 06/23/2026 16:12 | 90 | 179.70 |
| 06/23/2026 16:12 | 164 | 179.70 |
| 06/23/2026 16:12 | 9 | 179.70 |
| 06/23/2026 16:12 | 90 | 179.70 |
| 06/23/2026 16:12 | 14 | 179.65 |
| 06/23/2026 16:12 | 21 | 179.65 |
| 06/23/2026 16:12 | 72 | 179.60 |
| 06/23/2026 16:12 | 191 | 179.60 |
| 06/23/2026 16:12 | 100 | 179.60 |
| 06/23/2026 16:12 | 39 | 179.60 |
| 06/23/2026 16:12 | 135 | 179.60 |
| 06/23/2026 16:12 | 9 | 179.60 |
| 06/23/2026 16:12 | 74 | 179.60 |
| 06/23/2026 16:12 | 62 | 179.60 |
| 06/23/2026 16:12 | 105 | 179.60 |
| 06/23/2026 16:11 | 80 | 179.60 |
| 06/23/2026 16:11 | 50 | 179.60 |
| 06/23/2026 16:11 | 82 | 179.60 |
| 06/23/2026 16:11 | 80 | 179.65 |
| 06/23/2026 16:11 | 46 | 179.60 |
| 06/23/2026 16:11 | 101 | 179.55 |
| 06/23/2026 16:11 | 66 | 179.55 |
| 06/23/2026 16:11 | 54 | 179.55 |
| 06/23/2026 16:11 | 3 | 179.55 |
| 06/23/2026 16:11 | 44 | 179.55 |
| 06/23/2026 16:11 | 82 | 179.55 |
| 06/23/2026 16:11 | 82 | 179.55 |
| 06/23/2026 16:11 | 82 | 179.55 |
| 06/23/2026 16:11 | 53 | 179.55 |
| 06/23/2026 16:11 | 82 | 179.55 |
| 06/23/2026 16:11 | 82 | 179.55 |
| 06/23/2026 16:11 | 82 | 179.55 |
| 06/23/2026 16:11 | 1 | 179.55 |
| 06/23/2026 16:11 | 40 | 179.60 |
| 06/23/2026 16:11 | 45 | 179.55 |
| 06/23/2026 16:11 | 36 | 179.55 |
| 06/23/2026 16:11 | 30 | 179.55 |
| 06/23/2026 16:10 | 54 | 179.50 |
| 06/23/2026 16:10 | 90 | 179.50 |
| 06/23/2026 16:10 | 38 | 179.50 |
| 06/23/2026 16:10 | 25 | 179.50 |
| 06/23/2026 16:10 | 32 | 179.50 |
| 06/23/2026 16:10 | 83 | 179.45 |
| 06/23/2026 16:10 | 2 | 179.40 |
| 06/23/2026 16:10 | 88 | 179.45 |
| 06/23/2026 16:09 | 15 | 179.45 |
| 06/23/2026 16:09 | 17 | 179.40 |
| 06/23/2026 16:09 | 1 | 179.40 |
| 06/23/2026 16:09 | 1 | 179.40 |
| 06/23/2026 16:08 | 1 | 179.45 |
| 06/23/2026 16:08 | 50 | 179.40 |
| 06/23/2026 16:07 | 29 | 179.30 |
| 06/23/2026 16:07 | 2 | 179.40 |
| 06/23/2026 16:06 | 186 | 179.45 |
| 06/23/2026 16:06 | 26 | 179.45 |
| 06/23/2026 16:06 | 191 | 179.50 |
| 06/23/2026 16:06 | 26 | 179.50 |
| 06/23/2026 16:06 | 89 | 179.50 |
| 06/23/2026 16:06 | 12 | 179.60 |
| 06/23/2026 16:06 | 1 | 179.60 |
| 06/23/2026 16:06 | 17 | 179.50 |
| 06/23/2026 16:06 | 20 | 179.50 |
| 06/23/2026 16:06 | 42 | 179.50 |
| 06/23/2026 16:06 | 81 | 179.45 |
| 06/23/2026 16:06 | 39 | 179.45 |
| 06/23/2026 16:06 | 29 | 179.45 |
| 06/23/2026 16:06 | 45 | 179.40 |
| 06/23/2026 16:05 | 65 | 179.40 |
| 06/23/2026 16:05 | 9 | 179.40 |
| 06/23/2026 16:05 | 26 | 179.40 |
| 06/23/2026 16:05 | 82 | 179.40 |
| 06/23/2026 16:05 | 76 | 179.40 |
| 06/23/2026 16:05 | 44 | 179.40 |
| 06/23/2026 16:05 | 81 | 179.40 |
| 06/23/2026 16:05 | 13 | 179.35 |
| 06/23/2026 16:05 | 9 | 179.35 |
| 06/23/2026 16:05 | 10 | 179.35 |
| 06/23/2026 16:05 | 12 | 179.35 |
| 06/23/2026 16:05 | 6 | 179.35 |
| 06/23/2026 16:05 | 26 | 179.35 |
| 06/23/2026 16:05 | 28 | 179.35 |
| 06/23/2026 16:05 | 138 | 179.35 |
| 06/23/2026 16:05 | 369 | 179.35 |
| 06/23/2026 16:05 | 9 | 179.40 |
| 06/23/2026 16:04 | 32 | 179.40 |
| 06/23/2026 16:04 | 81 | 179.45 |
| 06/23/2026 16:04 | 151 | 179.45 |
| 06/23/2026 16:04 | 24 | 179.50 |
| 06/23/2026 16:03 | 45 | 179.40 |
| 06/23/2026 16:03 | 4 | 179.40 |
| 06/23/2026 16:03 | 13 | 179.45 |
| 06/23/2026 16:03 | 9 | 179.45 |
| 06/23/2026 16:02 | 89 | 179.45 |
| 06/23/2026 16:02 | 9 | 179.45 |
| 06/23/2026 16:02 | 67 | 179.45 |
| 06/23/2026 16:02 | 51 | 179.45 |
| 06/23/2026 16:02 | 9 | 179.40 |
| 06/23/2026 16:01 | 9 | 179.40 |
| 06/23/2026 16:01 | 12 | 179.40 |
| 06/23/2026 16:01 | 36 | 179.40 |
| 06/23/2026 16:01 | 10 | 179.40 |
| 06/23/2026 16:01 | 109 | 179.40 |
| 06/23/2026 16:01 | 144 | 179.40 |
| 06/23/2026 16:01 | 144 | 179.40 |
| 06/23/2026 16:01 | 34 | 179.40 |
| 06/23/2026 16:01 | 44 | 179.45 |
| 06/23/2026 16:01 | 3 | 179.45 |
| 06/23/2026 16:01 | 43 | 179.45 |
| 06/23/2026 16:01 | 27 | 179.45 |
| 06/23/2026 16:01 | 15 | 179.45 |
| 06/23/2026 16:01 | 53 | 179.45 |
| 06/23/2026 16:01 | 18 | 179.45 |
| 06/23/2026 16:01 | 132 | 179.40 |
| 06/23/2026 16:01 | 33 | 179.40 |
| 06/23/2026 16:01 | 67 | 179.35 |
| 06/23/2026 16:01 | 95 | 179.35 |
| 06/23/2026 16:01 | 13 | 179.35 |
| 06/23/2026 16:00 | 178 | 179.35 |
| 06/23/2026 16:00 | 10 | 179.45 |
| 06/23/2026 15:59 | 11 | 179.45 |
| 06/23/2026 15:59 | 76 | 179.40 |
| 06/23/2026 15:59 | 5 | 179.50 |
| 06/23/2026 15:59 | 9 | 179.45 |
| 06/23/2026 15:59 | 62 | 179.45 |
| 06/23/2026 15:59 | 1 | 179.45 |
| 06/23/2026 15:59 | 92 | 179.45 |
| 06/23/2026 15:59 | 6 | 179.45 |
| 06/23/2026 15:58 | 65 | 179.45 |
| 06/23/2026 15:58 | 108 | 179.45 |
| 06/23/2026 15:58 | 35 | 179.45 |
| 06/23/2026 15:58 | 47 | 179.45 |
| 06/23/2026 15:58 | 219 | 179.45 |
| 06/23/2026 15:58 | 74 | 179.45 |
| 06/23/2026 15:58 | 167 | 179.45 |
| 06/23/2026 15:58 | 7 | 179.50 |
| 06/23/2026 15:58 | 78 | 179.50 |
| 06/23/2026 15:58 | 33 | 179.50 |
| 06/23/2026 15:58 | 89 | 179.50 |
| 06/23/2026 15:58 | 15 | 179.50 |
| 06/23/2026 15:58 | 135 | 179.50 |
| 06/23/2026 15:57 | 57 | 179.50 |
| 06/23/2026 15:57 | 57 | 179.50 |
| 06/23/2026 15:57 | 1 | 179.60 |
| 06/23/2026 15:56 | 41 | 179.50 |
| 06/23/2026 15:56 | 11 | 179.50 |
| 06/23/2026 15:56 | 127 | 179.50 |
| 06/23/2026 15:56 | 113 | 179.50 |
| 06/23/2026 15:56 | 68 | 179.50 |
| 06/23/2026 15:56 | 54 | 179.55 |
| 06/23/2026 15:56 | 9 | 179.55 |
| 06/23/2026 15:56 | 21 | 179.60 |
| 06/23/2026 15:56 | 21 | 179.60 |
| 06/23/2026 15:56 | 11 | 179.55 |
| 06/23/2026 15:56 | 30 | 179.55 |
| 06/23/2026 15:56 | 24 | 179.55 |
| 06/23/2026 15:56 | 35 | 179.55 |
| 06/23/2026 15:56 | 20 | 179.55 |
| 06/23/2026 15:56 | 80 | 179.55 |
| 06/23/2026 15:56 | 80 | 179.50 |
| 06/23/2026 15:55 | 55 | 179.40 |
| 06/23/2026 15:55 | 9 | 179.40 |
| 06/23/2026 15:55 | 74 | 179.40 |
| 06/23/2026 15:55 | 58 | 179.40 |
| 06/23/2026 15:55 | 135 | 179.40 |
| 06/23/2026 15:55 | 87 | 179.40 |
| 06/23/2026 15:55 | 110 | 179.40 |
| 06/23/2026 15:55 | 7 | 179.45 |
| 06/23/2026 15:55 | 23 | 179.45 |
| 06/23/2026 15:55 | 87 | 179.45 |
| 06/23/2026 15:55 | 75 | 179.45 |
| 06/23/2026 15:55 | 77 | 179.50 |
| 06/23/2026 15:55 | 16 | 179.50 |
| 06/23/2026 15:55 | 80 | 179.50 |
| 06/23/2026 15:55 | 21 | 179.40 |
| 06/23/2026 15:55 | 21 | 179.40 |
| 06/23/2026 15:55 | 40 | 179.40 |
| 06/23/2026 15:55 | 154 | 179.40 |
| 06/23/2026 15:53 | 54 | 179.35 |
| 06/23/2026 15:53 | 9 | 179.35 |
| 06/23/2026 15:53 | 78 | 179.35 |
| 06/23/2026 15:53 | 39 | 179.35 |
| 06/23/2026 15:53 | 34 | 179.35 |
| 06/23/2026 15:53 | 46 | 179.30 |
| 06/23/2026 15:53 | 77 | 179.30 |
| 06/23/2026 15:53 | 102 | 179.30 |
| 06/23/2026 15:53 | 39 | 179.20 |
| 06/23/2026 15:53 | 135 | 179.20 |
| 06/23/2026 15:53 | 79 | 179.25 |
| 06/23/2026 15:53 | 46 | 179.25 |
| 06/23/2026 15:53 | 62 | 179.25 |
| 06/23/2026 15:53 | 74 | 179.25 |
| 06/23/2026 15:53 | 135 | 179.25 |
| 06/23/2026 15:53 | 62 | 179.30 |
| 06/23/2026 15:53 | 135 | 179.30 |
| 06/23/2026 15:53 | 39 | 179.30 |
| 06/23/2026 15:53 | 9 | 179.30 |
| 06/23/2026 15:53 | 80 | 179.30 |
| 06/23/2026 15:53 | 6 | 179.30 |
| 06/23/2026 15:52 | 75 | 179.30 |
| 06/23/2026 15:52 | 9 | 179.30 |
| 06/23/2026 15:52 | 135 | 179.30 |
| 06/23/2026 15:52 | 61 | 179.30 |
| 06/23/2026 15:52 | 54 | 179.30 |
| 06/23/2026 15:52 | 97 | 179.30 |
| 06/23/2026 15:52 | 104 | 179.30 |
| 06/23/2026 15:52 | 135 | 179.30 |
| 06/23/2026 15:52 | 73 | 179.35 |
| 06/23/2026 15:52 | 77 | 179.40 |
| 06/23/2026 15:52 | 89 | 179.40 |
| 06/23/2026 15:52 | 13 | 179.40 |
| 06/23/2026 15:52 | 54 | 179.40 |
| 06/23/2026 15:52 | 135 | 179.40 |
| 06/23/2026 15:52 | 47 | 179.35 |
| 06/23/2026 15:52 | 83 | 179.30 |
| 06/23/2026 15:52 | 95 | 179.30 |
| 06/23/2026 15:52 | 38 | 179.15 |
| 06/23/2026 15:52 | 9 | 179.15 |
| 06/23/2026 15:52 | 79 | 179.15 |
| 06/23/2026 15:52 | 27 | 179.15 |
| 06/23/2026 15:51 | 50 | 179.10 |
| 06/23/2026 15:51 | 29 | 179.10 |
| 06/23/2026 15:51 | 9 | 179.05 |
| 06/23/2026 15:51 | 59 | 179.05 |
| 06/23/2026 15:51 | 72 | 179.05 |
| 06/23/2026 15:51 | 515 | 179.05 |
| 06/23/2026 15:50 | 10 | 179.00 |
| 06/23/2026 15:50 | 22 | 179.00 |
| 06/23/2026 15:50 | 234 | 179.00 |
| 06/23/2026 15:50 | 12 | 179.00 |
| 06/23/2026 15:50 | 54 | 179.00 |
| 06/23/2026 15:50 | 83 | 179.00 |
| 06/23/2026 15:50 | 10 | 179.00 |
| 06/23/2026 15:50 | 10 | 178.95 |
| 06/23/2026 15:50 | 5 | 178.95 |
| 06/23/2026 15:50 | 95 | 178.95 |
| 06/23/2026 15:50 | 4 | 178.95 |
| 06/23/2026 15:50 | 8 | 178.95 |
| 06/23/2026 15:50 | 15 | 178.95 |
| 06/23/2026 15:49 | 10 | 179.00 |
| 06/23/2026 15:49 | 60 | 179.00 |
| 06/23/2026 15:49 | 10 | 179.20 |
| 06/23/2026 15:49 | 69 | 179.25 |
| 06/23/2026 15:49 | 53 | 179.25 |
| 06/23/2026 15:49 | 65 | 179.25 |
| 06/23/2026 15:49 | 213 | 179.25 |
| 06/23/2026 15:49 | 1 | 179.30 |
| 06/23/2026 15:49 | 43 | 179.30 |
| 06/23/2026 15:49 | 53 | 179.30 |
| 06/23/2026 15:49 | 59 | 179.30 |
| 06/23/2026 15:49 | 22 | 179.30 |
| 06/23/2026 15:48 | 73 | 179.25 |
| 06/23/2026 15:48 | 11 | 179.25 |
| 06/23/2026 15:48 | 33 | 179.25 |
| 06/23/2026 15:48 | 56 | 179.25 |
| 06/23/2026 15:47 | 43 | 179.20 |
| 06/23/2026 15:47 | 125 | 179.20 |
| 06/23/2026 15:47 | 63 | 179.20 |
| 06/23/2026 15:47 | 83 | 179.20 |
| 06/23/2026 15:47 | 32 | 179.20 |
| 06/23/2026 15:47 | 9 | 179.15 |
| 06/23/2026 15:47 | 71 | 179.15 |
| 06/23/2026 15:47 | 58 | 179.15 |
| 06/23/2026 15:47 | 16 | 179.10 |
| 06/23/2026 15:46 | 29 | 179.10 |
| 06/23/2026 15:46 | 54 | 179.10 |
| 06/23/2026 15:46 | 67 | 179.10 |
| 06/23/2026 15:46 | 13 | 179.15 |
| 06/23/2026 15:46 | 48 | 179.15 |
| 06/23/2026 15:46 | 15 | 179.15 |
| 06/23/2026 15:46 | 120 | 179.15 |
| 06/23/2026 15:46 | 52 | 179.15 |
| 06/23/2026 15:46 | 69 | 179.15 |
| 06/23/2026 15:46 | 38 | 179.15 |
| 06/23/2026 15:46 | 13 | 179.15 |
| 06/23/2026 15:45 | 37 | 179.10 |
| 06/23/2026 15:45 | 16 | 179.10 |
| 06/23/2026 15:45 | 60 | 179.10 |
| 06/23/2026 15:45 | 113 | 179.10 |
| 06/23/2026 15:45 | 215 | 179.10 |
| 06/23/2026 15:45 | 49 | 179.10 |
| 06/23/2026 15:45 | 26 | 179.10 |
| 06/23/2026 15:45 | 55 | 179.10 |
| 06/23/2026 15:45 | 41 | 179.10 |
| 06/23/2026 15:45 | 135 | 179.10 |
| 06/23/2026 15:45 | 3 | 179.10 |
| 06/23/2026 15:45 | 2 | 179.10 |
| 06/23/2026 15:45 | 16 | 179.10 |
| 06/23/2026 15:45 | 15 | 179.05 |
| 06/23/2026 15:45 | 29 | 179.10 |
| 06/23/2026 15:45 | 148 | 179.10 |
| 06/23/2026 15:45 | 108 | 179.10 |
| 06/23/2026 15:45 | 46 | 179.10 |
| 06/23/2026 15:45 | 135 | 179.10 |
| 06/23/2026 15:45 | 162 | 179.15 |
| 06/23/2026 15:45 | 135 | 179.15 |
| 06/23/2026 15:45 | 6 | 179.20 |
| 06/23/2026 15:44 | 17 | 179.40 |
| 06/23/2026 15:44 | 62 | 179.40 |
| 06/23/2026 15:44 | 87 | 179.40 |
| 06/23/2026 15:44 | 113 | 179.45 |
| 06/23/2026 15:44 | 80 | 179.45 |
| 06/23/2026 15:44 | 9 | 179.50 |
| 06/23/2026 15:44 | 70 | 179.50 |
| 06/23/2026 15:44 | 25 | 179.50 |
| 06/23/2026 15:44 | 185 | 179.55 |
| 06/23/2026 15:44 | 52 | 179.55 |
| 06/23/2026 15:44 | 21 | 179.55 |
| 06/23/2026 15:44 | 2 | 179.55 |
| 06/23/2026 15:44 | 2 | 179.55 |
| 06/23/2026 15:44 | 14 | 179.55 |
| 06/23/2026 15:44 | 143 | 179.55 |
| 06/23/2026 15:43 | 48 | 179.60 |
| 06/23/2026 15:43 | 29 | 179.60 |
| 06/23/2026 15:43 | 9 | 179.60 |
| 06/23/2026 15:43 | 42 | 179.65 |
| 06/23/2026 15:43 | 7 | 179.70 |
| 06/23/2026 15:43 | 36 | 179.75 |
| 06/23/2026 15:43 | 9 | 179.80 |
| 06/23/2026 15:43 | 82 | 179.80 |
| 06/23/2026 15:43 | 83 | 179.80 |
| 06/23/2026 15:43 | 83 | 179.75 |
| 06/23/2026 15:43 | 1 | 179.70 |
| 06/23/2026 15:43 | 11 | 179.70 |
| 06/23/2026 15:43 | 17 | 179.75 |
| 06/23/2026 15:43 | 17 | 179.75 |
| 06/23/2026 15:43 | 31 | 179.75 |
| 06/23/2026 15:43 | 10 | 179.75 |
| 06/23/2026 15:43 | 78 | 179.75 |
| 06/23/2026 15:43 | 6 | 179.75 |
| 06/23/2026 15:42 | 81 | 179.75 |
| 06/23/2026 15:42 | 48 | 179.75 |
| 06/23/2026 15:42 | 15 | 179.75 |
| 06/23/2026 15:42 | 55 | 179.75 |
| 06/23/2026 15:42 | 73 | 179.75 |
| 06/23/2026 15:42 | 113 | 179.75 |
| 06/23/2026 15:42 | 58 | 179.75 |
| 06/23/2026 15:42 | 56 | 179.75 |
| 06/23/2026 15:42 | 81 | 179.75 |
| 06/23/2026 15:42 | 69 | 179.80 |
| 06/23/2026 15:42 | 10 | 179.80 |
| 06/23/2026 15:42 | 16 | 179.80 |
| 06/23/2026 15:42 | 61 | 179.75 |
| 06/23/2026 15:42 | 73 | 179.75 |
| 06/23/2026 15:42 | 135 | 179.75 |
| 06/23/2026 15:42 | 85 | 179.70 |
| 06/23/2026 15:42 | 9 | 179.70 |
| 06/23/2026 15:42 | 171 | 179.70 |
| 06/23/2026 15:42 | 48 | 179.70 |
| 06/23/2026 15:42 | 80 | 179.75 |
| 06/23/2026 15:42 | 112 | 179.75 |
| 06/23/2026 15:42 | 48 | 179.75 |
| 06/23/2026 15:42 | 48 | 179.80 |
| 06/23/2026 15:42 | 326 | 179.70 |
| 06/23/2026 15:42 | 7 | 179.65 |
| 06/23/2026 15:41 | 55 | 179.55 |
| 06/23/2026 15:41 | 291 | 179.50 |
| 06/23/2026 15:41 | 367 | 179.50 |
| 06/23/2026 15:41 | 83 | 179.50 |
| 06/23/2026 15:41 | 87 | 179.50 |
| 06/23/2026 15:41 | 105 | 179.45 |
| 06/23/2026 15:41 | 82 | 179.45 |
| 06/23/2026 15:41 | 103 | 179.45 |
| 06/23/2026 15:41 | 11 | 179.50 |
| 06/23/2026 15:41 | 54 | 179.45 |
| 06/23/2026 15:41 | 74 | 179.40 |
| 06/23/2026 15:41 | 90 | 179.40 |
| 06/23/2026 15:41 | 112 | 179.40 |
| 06/23/2026 15:41 | 9 | 179.40 |
| 06/23/2026 15:41 | 55 | 179.40 |
| 06/23/2026 15:41 | 79 | 179.40 |
| 06/23/2026 15:41 | 80 | 179.45 |
| 06/23/2026 15:41 | 92 | 179.50 |
| 06/23/2026 15:41 | 60 | 179.50 |
| 06/23/2026 15:41 | 28 | 179.50 |
| 06/23/2026 15:41 | 97 | 179.50 |
| 06/23/2026 15:41 | 96 | 179.45 |
| 06/23/2026 15:41 | 62 | 179.45 |
| 06/23/2026 15:41 | 76 | 179.45 |
| 06/23/2026 15:41 | 10 | 179.45 |
| 06/23/2026 15:41 | 98 | 179.40 |
| 06/23/2026 15:41 | 17 | 179.40 |
| 06/23/2026 15:41 | 48 | 179.40 |
| 06/23/2026 15:41 | 74 | 179.40 |
| 06/23/2026 15:41 | 107 | 179.40 |
| 06/23/2026 15:41 | 101 | 179.40 |
| 06/23/2026 15:41 | 55 | 179.35 |
| 06/23/2026 15:41 | 84 | 179.35 |
| 06/23/2026 15:41 | 233 | 179.35 |
| 06/23/2026 15:41 | 149 | 179.35 |
| 06/23/2026 15:41 | 65 | 179.35 |
| 06/23/2026 15:41 | 111 | 179.35 |
| 06/23/2026 15:41 | 135 | 179.35 |
| 06/23/2026 15:41 | 27 | 179.40 |
| 06/23/2026 15:41 | 55 | 179.40 |
| 06/23/2026 15:41 | 135 | 179.35 |
| 06/23/2026 15:41 | 18 | 179.35 |
| 06/23/2026 15:41 | 36 | 179.35 |
| 06/23/2026 15:41 | 135 | 179.35 |
| 06/23/2026 15:41 | 48 | 179.35 |
| 06/23/2026 15:41 | 64 | 179.35 |
| 06/23/2026 15:41 | 135 | 179.35 |
| 06/23/2026 15:41 | 74 | 179.35 |
| 06/23/2026 15:41 | 1327 | 179.30 |
| 06/23/2026 15:41 | 4 | 179.30 |
| 06/23/2026 15:41 | 74 | 179.30 |
| 06/23/2026 15:41 | 152 | 179.30 |
| 06/23/2026 15:41 | 66 | 179.30 |
| 06/23/2026 15:41 | 109 | 179.30 |
| 06/23/2026 15:41 | 54 | 179.30 |
| 06/23/2026 15:41 | 79 | 179.30 |
| 06/23/2026 15:41 | 135 | 179.30 |
| 06/23/2026 15:41 | 83 | 179.35 |
| 06/23/2026 15:41 | 9 | 179.35 |
| 06/23/2026 15:41 | 18 | 179.35 |
| 06/23/2026 15:41 | 287 | 179.35 |
| 06/23/2026 15:41 | 18735 | 179.25 |
| 06/23/2026 15:41 | 16 | 179.30 |
| 06/23/2026 15:40 | 74 | 179.25 |
| 06/23/2026 15:40 | 810 | 179.20 |
| 06/23/2026 15:40 | 48 | 179.20 |
| 06/23/2026 15:40 | 88 | 179.20 |
| 06/23/2026 15:40 | 109 | 179.20 |
| 06/23/2026 15:40 | 28 | 179.20 |
| 06/23/2026 15:40 | 74 | 179.20 |
| 06/23/2026 15:40 | 163 | 179.20 |
| 06/23/2026 15:40 | 94 | 179.20 |
| 06/23/2026 15:40 | 135 | 179.20 |
| 06/23/2026 15:40 | 82 | 179.25 |
| 06/23/2026 15:40 | 67 | 179.25 |
| 06/23/2026 15:40 | 54 | 179.25 |
| 06/23/2026 15:40 | 113 | 179.25 |
| 06/23/2026 15:40 | 135 | 179.25 |
| 06/23/2026 15:40 | 84 | 179.30 |
| 06/23/2026 15:40 | 55 | 179.30 |
| 06/23/2026 15:40 | 13 | 179.30 |
| 06/23/2026 15:40 | 18 | 179.30 |
| 06/23/2026 15:40 | 80 | 179.25 |
| 06/23/2026 15:40 | 105 | 179.30 |
| 06/23/2026 15:40 | 188 | 179.30 |
| 06/23/2026 15:40 | 21 | 179.30 |
| 06/23/2026 15:40 | 27 | 179.30 |
| 06/23/2026 15:40 | 27 | 179.30 |
| 06/23/2026 15:40 | 680 | 179.15 |
| 06/23/2026 15:40 | 596 | 179.15 |
| 06/23/2026 15:40 | 388 | 179.15 |
| 06/23/2026 15:40 | 74 | 179.15 |
| 06/23/2026 15:40 | 258 | 179.15 |
| 06/23/2026 15:40 | 105 | 179.15 |
| 06/23/2026 15:40 | 135 | 179.15 |
| 06/23/2026 15:40 | 61 | 179.15 |
| 06/23/2026 15:40 | 135 | 179.15 |
| 06/23/2026 15:40 | 104 | 179.15 |
| 06/23/2026 15:40 | 64 | 179.20 |
| 06/23/2026 15:40 | 74 | 179.20 |
| 06/23/2026 15:40 | 137 | 179.20 |
| 06/23/2026 15:40 | 54 | 179.20 |
| 06/23/2026 15:40 | 135 | 179.20 |
| 06/23/2026 15:40 | 1 | 179.25 |
| 06/23/2026 15:40 | 3 | 179.25 |
| 06/23/2026 15:40 | 97 | 179.25 |
| 06/23/2026 15:40 | 53 | 179.25 |
| 06/23/2026 15:40 | 54 | 179.25 |
| 06/23/2026 15:40 | 64 | 179.25 |
| 06/23/2026 15:40 | 104 | 179.25 |
| 06/23/2026 15:40 | 135 | 179.25 |
| 06/23/2026 15:40 | 74 | 179.20 |
| 06/23/2026 15:40 | 834 | 179.15 |
| 06/23/2026 15:40 | 872 | 179.15 |
| 06/23/2026 15:40 | 294 | 179.15 |
| 06/23/2026 15:40 | 112 | 179.15 |
| 06/23/2026 15:40 | 74 | 179.15 |
| 06/23/2026 15:40 | 61 | 179.15 |
| 06/23/2026 15:40 | 149 | 179.15 |
| 06/23/2026 15:40 | 135 | 179.15 |
| 06/23/2026 15:40 | 93 | 179.15 |
| 06/23/2026 15:40 | 54 | 179.15 |
| 06/23/2026 15:40 | 106 | 179.20 |
| 06/23/2026 15:40 | 81 | 179.20 |
| 06/23/2026 15:40 | 135 | 179.20 |
| 06/23/2026 15:40 | 289 | 179.15 |
| 06/23/2026 15:40 | 412 | 179.15 |
| 06/23/2026 15:40 | 258 | 179.15 |
| 06/23/2026 15:40 | 46 | 179.15 |
| 06/23/2026 15:40 | 153 | 179.15 |
| 06/23/2026 15:40 | 105 | 179.15 |
| 06/23/2026 15:40 | 111 | 179.15 |
| 06/23/2026 15:40 | 150 | 179.15 |
| 06/23/2026 15:40 | 53 | 179.15 |
| 06/23/2026 15:40 | 74 | 179.15 |
| 06/23/2026 15:40 | 66 | 179.15 |
| 06/23/2026 15:40 | 186 | 179.15 |
| 06/23/2026 15:40 | 96 | 179.15 |
| 06/23/2026 15:40 | 135 | 179.15 |
| 06/23/2026 15:40 | 105 | 179.20 |
| 06/23/2026 15:40 | 82 | 179.20 |
| 06/23/2026 15:40 | 88 | 179.20 |
| 06/23/2026 15:40 | 53 | 179.20 |
| 06/23/2026 15:40 | 74 | 179.20 |
| 06/23/2026 15:40 | 151 | 179.20 |
| 06/23/2026 15:40 | 64 | 179.20 |
| 06/23/2026 15:40 | 113 | 179.20 |
| 06/23/2026 15:40 | 135 | 179.20 |
| 06/23/2026 15:40 | 1 | 179.25 |
| 06/23/2026 15:40 | 1558 | 179.15 |
| 06/23/2026 15:40 | 507 | 179.15 |
| 06/23/2026 15:40 | 65 | 179.15 |
| 06/23/2026 15:40 | 38 | 179.15 |
| 06/23/2026 15:40 | 36 | 179.15 |
| 06/23/2026 15:40 | 74 | 179.15 |
| 06/23/2026 15:40 | 107 | 179.15 |
| 06/23/2026 15:40 | 152 | 179.15 |
| 06/23/2026 15:40 | 108 | 179.15 |
| 06/23/2026 15:40 | 103 | 179.15 |
| 06/23/2026 15:40 | 54 | 179.15 |
| 06/23/2026 15:40 | 63 | 179.15 |
| 06/23/2026 15:40 | 135 | 179.15 |
| 06/23/2026 15:40 | 186 | 179.20 |
| 06/23/2026 15:40 | 109 | 179.20 |
| 06/23/2026 15:40 | 41 | 179.20 |
| 06/23/2026 15:40 | 135 | 179.20 |
| 06/23/2026 15:40 | 72 | 179.15 |
| 06/23/2026 15:39 | 99 | 179.15 |
| 06/23/2026 15:39 | 10 | 179.15 |
| 06/23/2026 15:39 | 117 | 179.15 |
| 06/23/2026 15:39 | 122 | 179.15 |
| 06/23/2026 15:39 | 26 | 179.15 |
| 06/23/2026 15:39 | 2 | 179.20 |
| 06/23/2026 15:39 | 115 | 179.20 |
| 06/23/2026 15:39 | 4 | 179.20 |
| 06/23/2026 15:39 | 1 | 179.20 |
| 06/23/2026 15:39 | 97 | 179.15 |
| 06/23/2026 15:39 | 55 | 179.15 |
| 06/23/2026 15:39 | 48 | 179.15 |
| 06/23/2026 15:39 | 27 | 179.15 |
| 06/23/2026 15:39 | 82 | 179.05 |
| 06/23/2026 15:37 | 6 | 179.00 |
| 06/23/2026 15:37 | 9 | 178.90 |
| 06/23/2026 15:37 | 39 | 178.95 |
| 06/23/2026 15:37 | 20 | 178.95 |
| 06/23/2026 15:37 | 20 | 178.95 |
| 06/23/2026 15:36 | 65 | 178.85 |
| 06/23/2026 15:36 | 85 | 178.85 |
| 06/23/2026 15:36 | 150 | 178.85 |
| 06/23/2026 15:36 | 35 | 178.90 |
| 06/23/2026 15:36 | 20 | 178.85 |
| 06/23/2026 15:36 | 52 | 178.85 |
| 06/23/2026 15:36 | 10 | 178.80 |
| 06/23/2026 15:35 | 10 | 178.75 |
| 06/23/2026 15:35 | 85 | 178.75 |
| 06/23/2026 15:35 | 39 | 178.80 |
| 06/23/2026 15:35 | 51 | 178.80 |
| 06/23/2026 15:35 | 69 | 178.80 |
| 06/23/2026 15:35 | 35 | 178.80 |
| 06/23/2026 15:35 | 51 | 178.70 |
| 06/23/2026 15:35 | 96 | 178.70 |
| 06/23/2026 15:35 | 10 | 178.70 |
| 06/23/2026 15:35 | 6 | 178.70 |
| 06/23/2026 15:35 | 13 | 178.70 |
| 06/23/2026 15:35 | 51 | 178.65 |
| 06/23/2026 15:34 | 109 | 178.70 |
| 06/23/2026 15:34 | 120 | 178.70 |
| 06/23/2026 15:34 | 80 | 178.70 |
| 06/23/2026 15:34 | 264 | 178.70 |
| 06/23/2026 15:34 | 53 | 178.70 |
| 06/23/2026 15:34 | 54 | 178.70 |
| 06/23/2026 15:34 | 63 | 178.70 |
| 06/23/2026 15:34 | 135 | 178.70 |
| 06/23/2026 15:33 | 57 | 178.90 |
| 06/23/2026 15:32 | 63 | 178.95 |
| 06/23/2026 15:32 | 55 | 178.95 |
| 06/23/2026 15:32 | 16 | 178.95 |
| 06/23/2026 15:32 | 1 | 179.00 |
| 06/23/2026 15:32 | 79 | 179.00 |
| 06/23/2026 15:32 | 9 | 179.00 |
| 06/23/2026 15:31 | 72 | 179.00 |
| 06/23/2026 15:31 | 10 | 178.95 |
| 06/23/2026 15:31 | 9 | 178.90 |
| 06/23/2026 15:31 | 37 | 178.90 |
| 06/23/2026 15:31 | 54 | 178.90 |
| 06/23/2026 15:31 | 3 | 178.90 |
| 06/23/2026 15:31 | 10 | 178.90 |
| 06/23/2026 15:31 | 88 | 178.90 |
| 06/23/2026 15:31 | 48 | 178.90 |
| 06/23/2026 15:31 | 2 | 178.90 |
| 06/23/2026 15:31 | 83 | 178.85 |
| 06/23/2026 15:31 | 17 | 178.85 |
| 06/23/2026 15:31 | 25 | 178.85 |
| 06/23/2026 15:31 | 1 | 178.85 |
| 06/23/2026 15:30 | 80 | 178.80 |
| 06/23/2026 15:30 | 80 | 178.85 |
| 06/23/2026 15:30 | 80 | 178.75 |
| 06/23/2026 15:30 | 38 | 178.80 |
| 06/23/2026 15:30 | 111 | 178.75 |
| 06/23/2026 15:30 | 33 | 178.75 |
| 06/23/2026 15:30 | 57 | 178.70 |
| 06/23/2026 15:30 | 80 | 178.65 |
| 06/23/2026 15:30 | 75 | 178.70 |
| 06/23/2026 15:30 | 30 | 178.70 |
| 06/23/2026 15:30 | 2 | 178.70 |
| 06/23/2026 15:30 | 62 | 178.65 |
| 06/23/2026 15:30 | 132 | 178.65 |
| 06/23/2026 15:30 | 34 | 178.60 |
| 06/23/2026 15:30 | 37 | 178.60 |
| 06/23/2026 15:30 | 10 | 178.60 |
| 06/23/2026 15:30 | 24 | 178.65 |
| 06/23/2026 15:30 | 135 | 178.60 |
| 06/23/2026 15:30 | 20 | 178.60 |
| 06/23/2026 15:30 | 66 | 178.60 |
| 06/23/2026 15:30 | 66 | 178.65 |
| 06/23/2026 15:30 | 54 | 178.65 |
| 06/23/2026 15:30 | 121 | 178.65 |
| 06/23/2026 15:30 | 98 | 178.55 |
| 06/23/2026 15:30 | 54 | 178.55 |
| 06/23/2026 15:30 | 10 | 178.60 |
| 06/23/2026 15:30 | 78 | 178.60 |
| 06/23/2026 15:30 | 6 | 178.60 |
| 06/23/2026 15:30 | 135 | 178.60 |
| 06/23/2026 15:30 | 26 | 178.60 |
| 06/23/2026 15:30 | 57 | 178.60 |
| 06/23/2026 15:30 | 108 | 178.65 |
| 06/23/2026 15:30 | 100 | 178.65 |
| 06/23/2026 15:30 | 26 | 178.65 |
| 06/23/2026 15:30 | 69 | 178.65 |
| 06/23/2026 15:30 | 13 | 178.65 |
| 06/23/2026 15:30 | 2 | 178.65 |
| 06/23/2026 15:30 | 242 | 178.65 |
| 06/23/2026 15:30 | 59 | 178.65 |
| 06/23/2026 15:30 | 49 | 178.70 |
| 06/23/2026 15:30 | 20 | 178.75 |
| 06/23/2026 15:30 | 171 | 178.75 |
| 06/23/2026 15:30 | 85 | 178.75 |
| 06/23/2026 15:29 | 10 | 178.70 |
| 06/23/2026 15:29 | 26 | 178.70 |
| 06/23/2026 15:29 | 87 | 178.75 |
| 06/23/2026 15:28 | 9 | 178.85 |
| 06/23/2026 15:28 | 111 | 178.85 |
| 06/23/2026 15:28 | 228 | 178.85 |
| 06/23/2026 15:28 | 9 | 178.90 |
| 06/23/2026 15:27 | 7 | 178.85 |
| 06/23/2026 15:27 | 3 | 178.85 |
| 06/23/2026 15:27 | 83 | 178.85 |
| 06/23/2026 15:27 | 56 | 178.85 |
| 06/23/2026 15:27 | 65 | 178.85 |
| 06/23/2026 15:27 | 1 | 178.85 |
| 06/23/2026 15:27 | 33 | 178.85 |
| 06/23/2026 15:27 | 18 | 178.80 |
| 06/23/2026 15:27 | 58 | 178.80 |
| 06/23/2026 15:27 | 67 | 178.80 |
| 06/23/2026 15:27 | 176 | 178.80 |
| 06/23/2026 15:27 | 12 | 178.80 |
| 06/23/2026 15:27 | 159 | 178.80 |
| 06/23/2026 15:26 | 9 | 178.75 |
| 06/23/2026 15:25 | 99 | 178.80 |
| 06/23/2026 15:25 | 9 | 178.80 |
| 06/23/2026 15:25 | 88 | 178.80 |
| 06/23/2026 15:25 | 156 | 178.80 |
| 06/23/2026 15:25 | 107 | 178.85 |
| 06/23/2026 15:24 | 11 | 178.90 |
| 06/23/2026 15:24 | 12 | 178.90 |
| 06/23/2026 15:24 | 1 | 178.90 |
| 06/23/2026 15:24 | 2 | 178.90 |
| 06/23/2026 15:24 | 1 | 178.90 |
| 06/23/2026 15:23 | 128 | 178.90 |
| 06/23/2026 15:23 | 6 | 178.90 |
| 06/23/2026 15:23 | 50 | 178.90 |
| 06/23/2026 15:22 | 135 | 178.85 |
| 06/23/2026 15:22 | 9 | 178.90 |
| 06/23/2026 15:22 | 42 | 178.90 |
| 06/23/2026 15:22 | 38 | 178.90 |
| 06/23/2026 15:21 | 2 | 178.90 |
| 06/23/2026 15:21 | 2 | 178.90 |
| 06/23/2026 15:21 | 141 | 178.95 |
| 06/23/2026 15:21 | 42 | 179.00 |
| 06/23/2026 15:20 | 60 | 178.95 |
| 06/23/2026 15:20 | 11 | 178.95 |
| 06/23/2026 15:20 | 12 | 178.95 |
| 06/23/2026 15:19 | 433 | 179.00 |
| 06/23/2026 15:19 | 38 | 179.00 |
| 06/23/2026 15:19 | 66 | 179.00 |
| 06/23/2026 15:19 | 100 | 179.00 |
| 06/23/2026 15:18 | 4 | 179.00 |
| 06/23/2026 15:17 | 19 | 179.05 |
| 06/23/2026 15:17 | 148 | 179.05 |
| 06/23/2026 15:17 | 61 | 179.10 |
| 06/23/2026 15:16 | 22 | 179.00 |
| 06/23/2026 15:16 | 52 | 179.00 |
| 06/23/2026 15:16 | 39 | 179.00 |
| 06/23/2026 15:16 | 49 | 179.00 |
| 06/23/2026 15:16 | 50 | 179.00 |
| 06/23/2026 15:16 | 43 | 179.00 |
| 06/23/2026 15:16 | 1 | 179.00 |
| 06/23/2026 15:16 | 37 | 179.00 |
| 06/23/2026 15:16 | 41 | 179.00 |
| 06/23/2026 15:16 | 16 | 179.00 |
| 06/23/2026 15:16 | 79 | 179.00 |
| 06/23/2026 15:16 | 38 | 178.95 |
| 06/23/2026 15:16 | 35 | 178.95 |
| 06/23/2026 15:16 | 1 | 178.95 |
| 06/23/2026 15:16 | 3 | 178.90 |
| 06/23/2026 15:16 | 119 | 178.95 |
| 06/23/2026 15:16 | 35 | 178.95 |
| 06/23/2026 15:14 | 1 | 179.00 |
| 06/23/2026 15:14 | 144 | 179.00 |
| 06/23/2026 15:14 | 53 | 179.05 |
| 06/23/2026 15:14 | 74 | 179.05 |
| 06/23/2026 15:14 | 92 | 179.05 |
| 06/23/2026 15:14 | 87 | 179.05 |
| 06/23/2026 15:14 | 50 | 179.20 |
| 06/23/2026 15:13 | 35 | 179.10 |
| 06/23/2026 15:13 | 3 | 179.10 |
| 06/23/2026 15:13 | 158 | 179.10 |
| 06/23/2026 15:11 | 100 | 179.15 |
| 06/23/2026 15:10 | 75 | 179.10 |
| 06/23/2026 15:10 | 13 | 179.10 |
| 06/23/2026 15:10 | 3 | 179.15 |
| 06/23/2026 15:09 | 2 | 179.15 |
| 06/23/2026 15:08 | 256 | 179.20 |
| 06/23/2026 15:08 | 74 | 179.20 |
| 06/23/2026 15:08 | 16 | 179.20 |
| 06/23/2026 15:07 | 307 | 179.25 |
| 06/23/2026 15:06 | 3 | 179.30 |
| 06/23/2026 15:05 | 14 | 179.40 |
| 06/23/2026 15:05 | 7 | 179.40 |
| 06/23/2026 15:05 | 39 | 179.40 |
| 06/23/2026 15:05 | 28 | 179.30 |
| 06/23/2026 15:05 | 6 | 179.35 |
| 06/23/2026 15:05 | 66 | 179.35 |
| 06/23/2026 15:05 | 69 | 179.35 |
| 06/23/2026 15:05 | 66 | 179.35 |
| 06/23/2026 15:05 | 66 | 179.35 |
| 06/23/2026 15:05 | 106 | 179.35 |
| 06/23/2026 15:05 | 66 | 179.35 |
| 06/23/2026 15:05 | 2 | 179.35 |
| 06/23/2026 15:04 | 38 | 179.25 |
| 06/23/2026 15:03 | 33 | 179.20 |
| 06/23/2026 15:03 | 79 | 179.20 |
| 06/23/2026 15:03 | 2 | 179.15 |
| 06/23/2026 15:02 | 51 | 179.15 |
| 06/23/2026 15:02 | 78 | 179.15 |
| 06/23/2026 15:00 | 1 | 179.15 |
| 06/23/2026 15:00 | 87 | 179.15 |
| 06/23/2026 15:00 | 16 | 179.15 |
| 06/23/2026 15:00 | 73 | 179.10 |
| 06/23/2026 15:00 | 127 | 179.10 |
| 06/23/2026 15:00 | 22 | 179.15 |
| 06/23/2026 15:00 | 4 | 179.15 |
| 06/23/2026 15:00 | 135 | 179.20 |
| 06/23/2026 15:00 | 12 | 179.20 |
| 06/23/2026 15:00 | 41 | 179.20 |
| 06/23/2026 15:00 | 74 | 179.20 |
| 06/23/2026 15:00 | 135 | 179.20 |
| 06/23/2026 14:59 | 1 | 179.35 |
| 06/23/2026 14:59 | 11 | 179.35 |
| 06/23/2026 14:58 | 21 | 179.40 |
| 06/23/2026 14:58 | 1 | 179.35 |
| 06/23/2026 14:58 | 9 | 179.35 |
| 06/23/2026 14:58 | 164 | 179.35 |
| 06/23/2026 14:58 | 92 | 179.35 |
| 06/23/2026 14:58 | 26 | 179.35 |
| 06/23/2026 14:58 | 74 | 179.35 |
| 06/23/2026 14:58 | 74 | 179.35 |
| 06/23/2026 14:58 | 47 | 179.35 |
| 06/23/2026 14:58 | 49 | 179.35 |
| 06/23/2026 14:57 | 21 | 179.40 |
| 06/23/2026 14:56 | 9 | 179.35 |
| 06/23/2026 14:56 | 60 | 179.35 |
| 06/23/2026 14:56 | 53 | 179.35 |
| 06/23/2026 14:56 | 32 | 179.35 |
| 06/23/2026 14:56 | 50 | 179.30 |
| 06/23/2026 14:55 | 6 | 179.30 |
| 06/23/2026 14:55 | 149 | 179.30 |
| 06/23/2026 14:55 | 54 | 179.30 |
| 06/23/2026 14:55 | 92 | 179.30 |
| 06/23/2026 14:55 | 33 | 179.30 |
| 06/23/2026 14:55 | 40 | 179.30 |
| 06/23/2026 14:55 | 8 | 179.30 |
| 06/23/2026 14:55 | 50 | 179.30 |
| 06/23/2026 14:55 | 20 | 179.30 |
| 06/23/2026 14:55 | 86 | 179.30 |
| 06/23/2026 14:52 | 45 | 179.35 |
| 06/23/2026 14:52 | 13 | 179.35 |
| 06/23/2026 14:51 | 135 | 179.45 |
| 06/23/2026 14:51 | 136 | 179.45 |
| 06/23/2026 14:50 | 52 | 179.45 |
| 06/23/2026 14:50 | 171 | 179.45 |
| 06/23/2026 14:50 | 1 | 179.40 |
| 06/23/2026 14:50 | 4 | 179.40 |
| 06/23/2026 14:49 | 80 | 179.45 |
| 06/23/2026 14:49 | 47 | 179.40 |
| 06/23/2026 14:49 | 36 | 179.40 |
| 06/23/2026 14:49 | 67 | 179.40 |
| 06/23/2026 14:49 | 30 | 179.40 |
| 06/23/2026 14:49 | 21 | 179.40 |
| 06/23/2026 14:48 | 9 | 179.35 |
| 06/23/2026 14:47 | 9 | 179.35 |
| 06/23/2026 14:46 | 116 | 179.40 |
| 06/23/2026 14:46 | 102 | 179.40 |
| 06/23/2026 14:46 | 82 | 179.40 |
| 06/23/2026 14:46 | 84 | 179.35 |
| 06/23/2026 14:46 | 61 | 179.35 |
| 06/23/2026 14:46 | 54 | 179.35 |
| 06/23/2026 14:46 | 255 | 179.35 |
| 06/23/2026 14:46 | 74 | 179.35 |
| 06/23/2026 14:46 | 90 | 179.35 |
| 06/23/2026 14:46 | 98 | 179.35 |
| 06/23/2026 14:46 | 135 | 179.35 |
| 06/23/2026 14:46 | 92 | 179.35 |
| 06/23/2026 14:46 | 42 | 179.40 |
| 06/23/2026 14:46 | 190 | 179.40 |
| 06/23/2026 14:46 | 104 | 179.40 |
| 06/23/2026 14:46 | 50 | 179.40 |
| 06/23/2026 14:46 | 51 | 179.40 |
| 06/23/2026 14:46 | 2 | 179.50 |
| 06/23/2026 14:46 | 63 | 179.55 |
| 06/23/2026 14:46 | 65 | 179.55 |
| 06/23/2026 14:46 | 70 | 179.55 |
| 06/23/2026 14:46 | 65 | 179.55 |
| 06/23/2026 14:46 | 65 | 179.55 |
| 06/23/2026 14:44 | 24 | 179.60 |
| 06/23/2026 14:44 | 120 | 179.55 |
| 06/23/2026 14:43 | 3 | 179.60 |
| 06/23/2026 14:43 | 50 | 179.60 |
| 06/23/2026 14:43 | 31 | 179.60 |
| 06/23/2026 14:43 | 2 | 179.60 |
| 06/23/2026 14:42 | 11 | 179.50 |
| 06/23/2026 14:42 | 2 | 179.50 |
| 06/23/2026 14:41 | 67 | 179.55 |
| 06/23/2026 14:41 | 75 | 179.55 |
| 06/23/2026 14:41 | 31 | 179.50 |
| 06/23/2026 14:41 | 48 | 179.50 |
| 06/23/2026 14:41 | 7 | 179.50 |
| 06/23/2026 14:41 | 60 | 179.50 |
| 06/23/2026 14:41 | 9 | 179.50 |
| 06/23/2026 14:39 | 4 | 179.55 |
| 06/23/2026 14:39 | 264 | 179.60 |
| 06/23/2026 14:39 | 49 | 179.60 |
| 06/23/2026 14:39 | 112 | 179.60 |
| 06/23/2026 14:39 | 9 | 179.60 |
| 06/23/2026 14:39 | 54 | 179.60 |
| 06/23/2026 14:39 | 74 | 179.60 |
| 06/23/2026 14:39 | 59 | 179.60 |
| 06/23/2026 14:39 | 74 | 179.60 |
| 06/23/2026 14:37 | 62 | 179.60 |
| 06/23/2026 14:37 | 40 | 179.60 |
| 06/23/2026 14:37 | 135 | 179.60 |
| 06/23/2026 14:37 | 78 | 179.60 |
| 06/23/2026 14:37 | 84 | 179.60 |
| 06/23/2026 14:37 | 40 | 179.60 |
| 06/23/2026 14:37 | 45 | 179.60 |
| 06/23/2026 14:36 | 28 | 179.55 |
| 06/23/2026 14:36 | 55 | 179.55 |
| 06/23/2026 14:36 | 16 | 179.50 |
| 06/23/2026 14:36 | 78 | 179.45 |
| 06/23/2026 14:35 | 74 | 179.45 |
| 06/23/2026 14:35 | 54 | 179.45 |
| 06/23/2026 14:35 | 55 | 179.45 |
| 06/23/2026 14:35 | 92 | 179.45 |
| 06/23/2026 14:35 | 98 | 179.45 |
| 06/23/2026 14:35 | 38 | 179.45 |
| 06/23/2026 14:35 | 106 | 179.45 |
| 06/23/2026 14:35 | 152 | 179.45 |
| 06/23/2026 14:35 | 3 | 179.50 |
| 06/23/2026 14:34 | 10 | 179.55 |
| 06/23/2026 14:34 | 105 | 179.55 |
| 06/23/2026 14:32 | 68 | 179.55 |
| 06/23/2026 14:31 | 52 | 179.70 |
| 06/23/2026 14:31 | 28 | 179.70 |
| 06/23/2026 14:31 | 1 | 179.70 |
| 06/23/2026 14:31 | 2 | 179.70 |
| 06/23/2026 14:31 | 38 | 179.70 |
| 06/23/2026 14:31 | 34 | 179.70 |
| 06/23/2026 14:31 | 1 | 179.70 |
| 06/23/2026 14:31 | 24 | 179.70 |
| 06/23/2026 14:30 | 29 | 179.70 |
| 06/23/2026 14:30 | 1 | 179.70 |
| 06/23/2026 14:30 | 32 | 179.70 |
| 06/23/2026 14:28 | 50 | 179.65 |
| 06/23/2026 14:28 | 11 | 179.65 |
| 06/23/2026 14:27 | 9 | 179.60 |
| 06/23/2026 14:27 | 51 | 179.65 |
| 06/23/2026 14:27 | 9 | 179.65 |
| 06/23/2026 14:27 | 53 | 179.60 |
| 06/23/2026 14:27 | 27 | 179.60 |
| 06/23/2026 14:27 | 87 | 179.60 |
| 06/23/2026 14:27 | 14 | 179.60 |
| 06/23/2026 14:27 | 2 | 179.60 |
| 06/23/2026 14:26 | 10 | 179.55 |
| 06/23/2026 14:26 | 74 | 179.55 |
| 06/23/2026 14:26 | 16 | 179.55 |
| 06/23/2026 14:26 | 121 | 179.55 |
| 06/23/2026 14:26 | 48 | 179.60 |
| 06/23/2026 14:26 | 94 | 179.60 |
| 06/23/2026 14:26 | 119 | 179.60 |
| 06/23/2026 14:26 | 72 | 179.60 |
| 06/23/2026 14:26 | 88 | 179.60 |
| 06/23/2026 14:26 | 74 | 179.60 |
| 06/23/2026 14:26 | 232 | 179.60 |
| 06/23/2026 14:24 | 43 | 179.75 |
| 06/23/2026 14:24 | 67 | 179.75 |
| 06/23/2026 14:24 | 133 | 179.80 |
| 06/23/2026 14:24 | 9 | 179.80 |
| 06/23/2026 14:24 | 20 | 179.80 |
| 06/23/2026 14:22 | 3 | 179.65 |
| 06/23/2026 14:22 | 20 | 179.70 |
| 06/23/2026 14:21 | 53 | 179.75 |
| 06/23/2026 14:21 | 25 | 179.75 |
| 06/23/2026 14:21 | 77 | 179.75 |
| 06/23/2026 14:21 | 122 | 179.75 |
| 06/23/2026 14:21 | 77 | 179.75 |
| 06/23/2026 14:21 | 4 | 179.75 |
| 06/23/2026 14:20 | 22 | 179.70 |
| 06/23/2026 14:20 | 78 | 179.70 |
| 06/23/2026 14:19 | 11 | 179.65 |
| 06/23/2026 14:19 | 50 | 179.65 |
| 06/23/2026 14:19 | 11 | 179.60 |
| 06/23/2026 14:19 | 45 | 179.60 |
| 06/23/2026 14:19 | 75 | 179.60 |
| 06/23/2026 14:19 | 34 | 179.60 |
| 06/23/2026 14:19 | 57 | 179.60 |
| 06/23/2026 14:18 | 2 | 179.55 |
| 06/23/2026 14:16 | 700 | 179.65 |
| 06/23/2026 14:16 | 700 | 179.65 |
| 06/23/2026 14:15 | 14 | 179.60 |
| 06/23/2026 14:15 | 37 | 179.60 |
| 06/23/2026 14:15 | 20 | 179.60 |
| 06/23/2026 14:15 | 3 | 179.65 |
| 06/23/2026 14:15 | 104 | 179.65 |
| 06/23/2026 14:14 | 105 | 179.65 |
| 06/23/2026 14:14 | 66 | 179.65 |
| 06/23/2026 14:14 | 43 | 179.65 |
| 06/23/2026 14:14 | 35 | 179.65 |
| 06/23/2026 14:14 | 75 | 179.60 |
| 06/23/2026 14:13 | 6 | 179.60 |
| 06/23/2026 14:13 | 7 | 179.60 |
| 06/23/2026 14:10 | 171 | 179.60 |
| 06/23/2026 14:08 | 16 | 179.50 |
| 06/23/2026 14:08 | 49 | 179.50 |
| 06/23/2026 14:07 | 53 | 179.50 |
| 06/23/2026 14:07 | 16 | 179.50 |
| 06/23/2026 14:07 | 60 | 179.50 |
| 06/23/2026 14:07 | 3 | 179.45 |
| 06/23/2026 14:06 | 7 | 179.45 |
| 06/23/2026 14:06 | 42 | 179.45 |
| 06/23/2026 14:05 | 40 | 179.40 |
| 06/23/2026 14:05 | 13 | 179.45 |
| 06/23/2026 14:05 | 46 | 179.40 |
| 06/23/2026 14:05 | 45 | 179.40 |
| 06/23/2026 14:05 | 64 | 179.40 |
| 06/23/2026 14:05 | 60 | 179.40 |
| 06/23/2026 14:05 | 45 | 179.50 |
| 06/23/2026 14:05 | 92 | 179.50 |
| 06/23/2026 14:05 | 56 | 179.50 |
| 06/23/2026 14:05 | 74 | 179.50 |
| 06/23/2026 14:05 | 135 | 179.50 |
| 06/23/2026 14:05 | 6 | 179.50 |
| 06/23/2026 14:04 | 9 | 179.45 |
| 06/23/2026 14:03 | 119 | 179.45 |
| 06/23/2026 14:03 | 5 | 179.50 |
| 06/23/2026 14:03 | 25 | 179.50 |
| 06/23/2026 14:03 | 79 | 179.50 |
| 06/23/2026 14:03 | 79 | 179.50 |
| 06/23/2026 14:02 | 96 | 179.50 |
| 06/23/2026 14:02 | 10 | 179.55 |
| 06/23/2026 14:01 | 72 | 179.55 |
| 06/23/2026 14:01 | 8 | 179.55 |
| 06/23/2026 14:01 | 16 | 179.55 |
| 06/23/2026 14:00 | 87 | 179.50 |
| 06/23/2026 14:00 | 76 | 179.50 |
| 06/23/2026 14:00 | 60 | 179.50 |
| 06/23/2026 14:00 | 5 | 179.45 |
| 06/23/2026 13:59 | 50000 | 179.20 |
| 06/23/2026 13:59 | 26 | 179.45 |
| 06/23/2026 13:59 | 75 | 179.45 |
| 06/23/2026 13:59 | 56 | 179.45 |
| 06/23/2026 13:59 | 74 | 179.45 |
| 06/23/2026 13:59 | 108 | 179.45 |
| 06/23/2026 13:59 | 258 | 179.45 |
| 06/23/2026 13:59 | 135 | 179.45 |
| 06/23/2026 13:57 | 53 | 179.50 |
| 06/23/2026 13:55 | 72 | 179.55 |
| 06/23/2026 13:55 | 84 | 179.45 |
| 06/23/2026 13:55 | 135 | 179.45 |
| 06/23/2026 13:55 | 135 | 179.45 |
| 06/23/2026 13:55 | 9 | 179.45 |
| 06/23/2026 13:55 | 58 | 179.45 |
| 06/23/2026 13:55 | 80 | 179.45 |
| 06/23/2026 13:55 | 54 | 179.40 |
| 06/23/2026 13:55 | 80 | 179.40 |
| 06/23/2026 13:55 | 57 | 179.40 |
| 06/23/2026 13:55 | 46 | 179.40 |
| 06/23/2026 13:55 | 48 | 179.40 |
| 06/23/2026 13:55 | 30 | 179.35 |
| 06/23/2026 13:55 | 30 | 179.35 |
| 06/23/2026 13:55 | 74 | 179.35 |
| 06/23/2026 13:55 | 57 | 179.35 |
| 06/23/2026 13:55 | 9 | 179.35 |
| 06/23/2026 13:55 | 84 | 179.35 |
| 06/23/2026 13:55 | 26 | 179.35 |
| 06/23/2026 13:55 | 107 | 179.40 |
| 06/23/2026 13:55 | 10 | 179.40 |
| 06/23/2026 13:54 | 234 | 179.35 |
| 06/23/2026 13:54 | 121 | 179.35 |
| 06/23/2026 13:54 | 9 | 179.35 |
| 06/23/2026 13:54 | 107 | 179.35 |
| 06/23/2026 13:54 | 10 | 179.35 |
| 06/23/2026 13:54 | 4 | 179.40 |
| 06/23/2026 13:53 | 2 | 179.35 |
| 06/23/2026 13:53 | 3 | 179.35 |
| 06/23/2026 13:52 | 45 | 179.25 |
| 06/23/2026 13:52 | 35 | 179.25 |
| 06/23/2026 13:52 | 17 | 179.25 |
| 06/23/2026 13:52 | 21 | 179.25 |
| 06/23/2026 13:52 | 31 | 179.20 |
| 06/23/2026 13:51 | 16 | 179.15 |
| 06/23/2026 13:51 | 6 | 179.15 |
| 06/23/2026 13:51 | 8 | 179.15 |
| 06/23/2026 13:51 | 5 | 179.15 |
| 06/23/2026 13:51 | 26 | 179.20 |
| 06/23/2026 13:51 | 67 | 179.20 |
| 06/23/2026 13:50 | 108 | 179.25 |
| 06/23/2026 13:49 | 4 | 179.25 |
| 06/23/2026 13:49 | 74 | 179.25 |
| 06/23/2026 13:49 | 55 | 179.25 |
| 06/23/2026 13:49 | 97 | 179.25 |
| 06/23/2026 13:49 | 54 | 179.25 |
| 06/23/2026 13:49 | 81 | 179.25 |
| 06/23/2026 13:49 | 135 | 179.25 |
| 06/23/2026 13:48 | 3 | 179.30 |
| 06/23/2026 13:48 | 149 | 179.30 |
| 06/23/2026 13:48 | 26 | 179.30 |
| 06/23/2026 13:46 | 48 | 179.35 |
| 06/23/2026 13:46 | 135 | 179.35 |
| 06/23/2026 13:46 | 26 | 179.35 |
| 06/23/2026 13:46 | 84 | 179.35 |
| 06/23/2026 13:45 | 26 | 179.50 |
| 06/23/2026 13:45 | 73 | 179.50 |
| 06/23/2026 13:44 | 139 | 179.55 |
| 06/23/2026 13:44 | 166 | 179.55 |
| 06/23/2026 13:44 | 74 | 179.55 |
| 06/23/2026 13:44 | 9 | 179.55 |
| 06/23/2026 13:44 | 49 | 179.55 |
| 06/23/2026 13:44 | 66 | 179.55 |
| 06/23/2026 13:44 | 52 | 179.55 |
| 06/23/2026 13:44 | 148 | 179.55 |
| 06/23/2026 13:44 | 52 | 179.55 |
| 06/23/2026 13:44 | 135 | 179.55 |
| 06/23/2026 13:44 | 110 | 179.55 |
| 06/23/2026 13:43 | 21 | 179.55 |
| 06/23/2026 13:43 | 50 | 179.55 |
| 06/23/2026 13:42 | 105 | 179.55 |
| 06/23/2026 13:42 | 8 | 179.55 |
| 06/23/2026 13:42 | 81 | 179.55 |
| 06/23/2026 13:41 | 33 | 179.55 |
| 06/23/2026 13:41 | 6 | 179.55 |
| 06/23/2026 13:41 | 19 | 179.55 |
| 06/23/2026 13:41 | 69 | 179.50 |
| 06/23/2026 13:41 | 39 | 179.55 |
| 06/23/2026 13:40 | 1 | 179.50 |
| 06/23/2026 13:40 | 1 | 179.50 |
| 06/23/2026 13:40 | 1 | 179.50 |
| 06/23/2026 13:40 | 2 | 179.45 |
| 06/23/2026 13:39 | 66 | 179.45 |
| 06/23/2026 13:39 | 6 | 179.45 |
| 06/23/2026 13:38 | 1 | 179.50 |
| 06/23/2026 13:38 | 105 | 179.50 |
| 06/23/2026 13:37 | 40 | 179.45 |
| 06/23/2026 13:37 | 9 | 179.45 |
| 06/23/2026 13:37 | 74 | 179.45 |
| 06/23/2026 13:37 | 40 | 179.45 |
| 06/23/2026 13:37 | 26 | 179.45 |
| 06/23/2026 13:37 | 78 | 179.45 |
| 06/23/2026 13:37 | 54 | 179.45 |
| 06/23/2026 13:37 | 135 | 179.45 |
| 06/23/2026 13:37 | 86 | 179.45 |
| 06/23/2026 13:37 | 173 | 179.50 |
| 06/23/2026 13:36 | 171 | 179.45 |
| 06/23/2026 13:36 | 21 | 179.50 |
| 06/23/2026 13:36 | 200 | 179.45 |
| 06/23/2026 13:36 | 30 | 179.40 |
| 06/23/2026 13:35 | 35 | 179.50 |
| 06/23/2026 13:35 | 79 | 179.50 |
| 06/23/2026 13:35 | 5 | 179.50 |
| 06/23/2026 13:34 | 29 | 179.50 |
| 06/23/2026 13:34 | 51 | 179.50 |
| 06/23/2026 13:33 | 3 | 179.50 |
| 06/23/2026 13:33 | 87 | 179.45 |
| 06/23/2026 13:33 | 29 | 179.45 |
| 06/23/2026 13:33 | 53 | 179.45 |
| 06/23/2026 13:32 | 76 | 179.40 |
| 06/23/2026 13:31 | 127 | 179.35 |
| 06/23/2026 13:31 | 115 | 179.40 |
| 06/23/2026 13:30 | 100 | 179.35 |
| 06/23/2026 13:30 | 43 | 179.45 |
| 06/23/2026 13:30 | 120 | 179.40 |
| 06/23/2026 13:29 | 17 | 179.40 |
| 06/23/2026 13:29 | 36 | 179.40 |
| 06/23/2026 13:29 | 54 | 179.35 |
| 06/23/2026 13:29 | 71 | 179.35 |
| 06/23/2026 13:28 | 6 | 179.30 |
| 06/23/2026 13:26 | 9 | 179.35 |
| 06/23/2026 13:26 | 88 | 179.35 |
| 06/23/2026 13:26 | 10 | 179.35 |
| 06/23/2026 13:23 | 105 | 179.50 |
| 06/23/2026 13:23 | 73 | 179.45 |
| 06/23/2026 13:23 | 9 | 179.40 |
| 06/23/2026 13:23 | 81 | 179.45 |
| 06/23/2026 13:23 | 15 | 179.50 |
| 06/23/2026 13:22 | 45 | 179.60 |
| 06/23/2026 13:22 | 64 | 179.60 |
| 06/23/2026 13:21 | 74 | 179.55 |
| 06/23/2026 13:21 | 50 | 179.55 |
| 06/23/2026 13:21 | 27 | 179.60 |
| 06/23/2026 13:21 | 9 | 179.60 |
| 06/23/2026 13:21 | 29 | 179.60 |
| 06/23/2026 13:21 | 25 | 179.60 |
| 06/23/2026 13:21 | 10 | 179.60 |
| 06/23/2026 13:21 | 9 | 179.60 |
| 06/23/2026 13:21 | 135 | 179.60 |
| 06/23/2026 13:21 | 134 | 179.60 |
| 06/23/2026 13:21 | 1 | 179.60 |
| 06/23/2026 13:21 | 62 | 179.60 |
| 06/23/2026 13:21 | 40 | 179.60 |
| 06/23/2026 13:21 | 38 | 179.60 |
| 06/23/2026 13:21 | 63 | 179.60 |
| 06/23/2026 13:21 | 64 | 179.65 |
| 06/23/2026 13:21 | 54 | 179.70 |
| 06/23/2026 13:21 | 64 | 179.70 |
| 06/23/2026 13:21 | 135 | 179.70 |
| 06/23/2026 13:21 | 92 | 179.70 |
| 06/23/2026 13:21 | 77 | 179.70 |
| 06/23/2026 13:21 | 54 | 179.70 |
| 06/23/2026 13:21 | 78 | 179.70 |
| 06/23/2026 13:21 | 54 | 179.70 |
| 06/23/2026 13:21 | 73 | 179.70 |
| 06/23/2026 13:21 | 73 | 179.70 |
| 06/23/2026 13:21 | 135 | 179.70 |
| 06/23/2026 13:21 | 70 | 179.65 |
| 06/23/2026 13:21 | 73 | 179.65 |
| 06/23/2026 13:21 | 74 | 179.65 |
| 06/23/2026 13:21 | 135 | 179.65 |
| 06/23/2026 13:21 | 11 | 179.65 |
| 06/23/2026 13:21 | 63 | 179.65 |
| 06/23/2026 13:21 | 57 | 179.65 |
| 06/23/2026 13:21 | 62 | 179.60 |
| 06/23/2026 13:21 | 60 | 179.55 |
| 06/23/2026 13:21 | 59 | 179.55 |
| 06/23/2026 13:21 | 135 | 179.55 |
| 06/23/2026 13:21 | 49 | 179.55 |
| 06/23/2026 13:20 | 71 | 179.60 |
| 06/23/2026 13:20 | 16 | 179.60 |
| 06/23/2026 13:20 | 11 | 179.65 |
| 06/23/2026 13:20 | 84 | 179.65 |
| 06/23/2026 13:20 | 78 | 179.65 |
| 06/23/2026 13:20 | 10 | 179.65 |
| 06/23/2026 13:20 | 34 | 179.65 |
| 06/23/2026 13:20 | 4 | 179.65 |
| 06/23/2026 13:20 | 9 | 179.65 |
| 06/23/2026 13:20 | 9 | 179.65 |
| 06/23/2026 13:20 | 20 | 179.65 |
| 06/23/2026 13:20 | 40 | 179.60 |
| 06/23/2026 13:20 | 66 | 179.60 |
| 06/23/2026 13:20 | 135 | 179.65 |
| 06/23/2026 13:20 | 2 | 179.65 |
| 06/23/2026 13:20 | 1 | 179.65 |
| 06/23/2026 13:20 | 18 | 179.65 |
| 06/23/2026 13:20 | 8 | 179.65 |
| 06/23/2026 13:20 | 1 | 179.65 |
| 06/23/2026 13:20 | 69 | 179.65 |
| 06/23/2026 13:20 | 30 | 179.70 |
| 06/23/2026 13:20 | 80 | 179.70 |
| 06/23/2026 13:20 | 135 | 179.70 |
| 06/23/2026 13:20 | 54 | 179.75 |
| 06/23/2026 13:20 | 79 | 179.75 |
| 06/23/2026 13:20 | 66 | 179.70 |
| 06/23/2026 13:20 | 25 | 179.65 |
| 06/23/2026 13:20 | 7 | 179.55 |
| 06/23/2026 13:20 | 4 | 179.55 |
| 06/23/2026 13:20 | 3 | 179.55 |
| 06/23/2026 13:20 | 50 | 179.55 |
| 06/23/2026 13:20 | 11 | 179.55 |
| 06/23/2026 13:20 | 11 | 179.55 |
| 06/23/2026 13:20 | 89 | 179.55 |
| 06/23/2026 13:20 | 22 | 179.55 |
| 06/23/2026 13:20 | 11 | 179.55 |
| 06/23/2026 13:20 | 2 | 179.55 |
| 06/23/2026 13:20 | 95 | 179.60 |
| 06/23/2026 13:20 | 75 | 179.60 |
| 06/23/2026 13:20 | 87 | 179.60 |
| 06/23/2026 13:20 | 135 | 179.60 |
| 06/23/2026 13:20 | 78 | 179.60 |
| 06/23/2026 13:20 | 7 | 179.60 |
| 06/23/2026 13:20 | 57 | 179.55 |
| 06/23/2026 13:20 | 17 | 179.50 |
| 06/23/2026 13:20 | 127 | 179.50 |
| 06/23/2026 13:20 | 8 | 179.50 |
| 06/23/2026 13:20 | 36 | 179.55 |
| 06/23/2026 13:20 | 15 | 179.55 |
| 06/23/2026 13:20 | 88 | 179.55 |
| 06/23/2026 13:20 | 20 | 179.50 |
| 06/23/2026 13:20 | 60 | 179.50 |
| 06/23/2026 13:20 | 48 | 179.50 |
| 06/23/2026 13:20 | 31 | 179.50 |
| 06/23/2026 13:20 | 49 | 179.50 |
| 06/23/2026 13:20 | 11 | 179.50 |
| 06/23/2026 13:20 | 10 | 179.50 |
| 06/23/2026 13:20 | 20 | 179.50 |
| 06/23/2026 13:20 | 74 | 179.55 |
| 06/23/2026 13:20 | 104 | 179.55 |
| 06/23/2026 13:20 | 75 | 179.55 |
| 06/23/2026 13:20 | 92 | 179.55 |
| 06/23/2026 13:20 | 13 | 179.50 |
| 06/23/2026 13:20 | 10 | 179.50 |
| 06/23/2026 13:20 | 22 | 179.50 |
| 06/23/2026 13:20 | 165 | 179.50 |
| 06/23/2026 13:20 | 5 | 179.50 |
| 06/23/2026 13:20 | 20 | 179.50 |
| 06/23/2026 13:20 | 1 | 179.50 |
| 06/23/2026 13:20 | 2 | 179.50 |
| 06/23/2026 13:20 | 7 | 179.50 |
| 06/23/2026 13:20 | 7 | 179.50 |
| 06/23/2026 13:20 | 11 | 179.50 |
| 06/23/2026 13:20 | 90 | 179.50 |
| 06/23/2026 13:20 | 18 | 179.55 |
| 06/23/2026 13:20 | 157 | 179.55 |
| 06/23/2026 13:20 | 25 | 179.60 |
| 06/23/2026 13:20 | 38 | 179.60 |
| 06/23/2026 13:20 | 23 | 179.60 |
| 06/23/2026 13:20 | 87 | 179.60 |
| 06/23/2026 13:20 | 25 | 179.60 |
| 06/23/2026 13:20 | 87 | 179.60 |
| 06/23/2026 13:20 | 7 | 179.60 |
| 06/23/2026 13:20 | 69 | 179.60 |
| 06/23/2026 13:20 | 74 | 179.60 |
| 06/23/2026 13:20 | 75 | 179.55 |
| 06/23/2026 13:20 | 59 | 179.55 |
| 06/23/2026 13:20 | 1 | 179.55 |
| 06/23/2026 13:20 | 8 | 179.55 |
| 06/23/2026 13:20 | 68 | 179.55 |
| 06/23/2026 13:20 | 18 | 179.55 |
| 06/23/2026 13:20 | 31 | 179.55 |
| 06/23/2026 13:20 | 4 | 179.55 |
| 06/23/2026 13:20 | 8 | 179.55 |
| 06/23/2026 13:20 | 2 | 179.55 |
| 06/23/2026 13:20 | 4 | 179.55 |
| 06/23/2026 13:20 | 4 | 179.55 |
| 06/23/2026 13:20 | 2 | 179.55 |
| 06/23/2026 13:20 | 2 | 179.55 |
| 06/23/2026 13:20 | 8 | 179.55 |
| 06/23/2026 13:20 | 1 | 179.55 |
| 06/23/2026 13:20 | 63 | 179.60 |
| 06/23/2026 13:20 | 98 | 179.60 |
| 06/23/2026 13:20 | 74 | 179.60 |
| 06/23/2026 13:20 | 50 | 179.60 |
| 06/23/2026 13:20 | 135 | 179.60 |
| 06/23/2026 13:20 | 79 | 179.60 |
| 06/23/2026 13:20 | 90 | 179.60 |
| 06/23/2026 13:20 | 79 | 179.55 |
| 06/23/2026 13:20 | 46 | 179.55 |
| 06/23/2026 13:20 | 98 | 179.50 |
| 06/23/2026 13:20 | 45 | 179.50 |
| 06/23/2026 13:20 | 90 | 179.50 |
| 06/23/2026 13:20 | 62 | 179.35 |
| 06/23/2026 13:20 | 135 | 179.35 |
| 06/23/2026 13:20 | 21 | 179.35 |
| 06/23/2026 13:20 | 4 | 179.35 |
| 06/23/2026 13:20 | 18 | 179.40 |
| 06/23/2026 13:20 | 23 | 179.40 |
| 06/23/2026 13:20 | 2 | 179.40 |
| 06/23/2026 13:20 | 1 | 179.40 |
| 06/23/2026 13:20 | 177 | 179.40 |
| 06/23/2026 13:20 | 1 | 179.40 |
| 06/23/2026 13:20 | 1 | 179.40 |
| 06/23/2026 13:20 | 1 | 179.40 |
| 06/23/2026 13:20 | 5 | 179.40 |
| 06/23/2026 13:20 | 2 | 179.40 |
| 06/23/2026 13:20 | 19 | 179.40 |
| 06/23/2026 13:20 | 56 | 179.40 |
| 06/23/2026 13:20 | 44 | 179.40 |
| 06/23/2026 13:20 | 22 | 179.40 |
| 06/23/2026 13:20 | 3 | 179.40 |
| 06/23/2026 13:20 | 1 | 179.40 |
| 06/23/2026 13:20 | 9 | 179.40 |
| 06/23/2026 13:20 | 74 | 179.45 |
| 06/23/2026 13:20 | 77 | 179.45 |
| 06/23/2026 13:20 | 74 | 179.40 |
| 06/23/2026 13:20 | 2 | 179.35 |
| 06/23/2026 13:20 | 135 | 179.35 |
| 06/23/2026 13:20 | 55 | 179.30 |
| 06/23/2026 13:20 | 54 | 179.30 |
| 06/23/2026 13:20 | 5 | 179.30 |
| 06/23/2026 13:20 | 45 | 179.30 |
| 06/23/2026 13:20 | 62 | 179.30 |
| 06/23/2026 13:20 | 73 | 179.30 |
| 06/23/2026 13:20 | 78 | 179.25 |
| 06/23/2026 13:20 | 94 | 179.25 |
| 06/23/2026 13:20 | 74 | 179.25 |
| 06/23/2026 13:20 | 143 | 179.25 |
| 06/23/2026 13:20 | 78 | 179.25 |
| 06/23/2026 13:20 | 74 | 179.20 |
| 06/23/2026 13:20 | 27 | 179.20 |
| 06/23/2026 13:20 | 54 | 179.20 |
| 06/23/2026 13:20 | 1 | 179.15 |
| 06/23/2026 13:20 | 1 | 179.15 |
| 06/23/2026 13:20 | 2 | 179.15 |
| 06/23/2026 13:20 | 68 | 179.15 |
| 06/23/2026 13:19 | 64 | 179.15 |
| 06/23/2026 13:19 | 76 | 179.15 |
| 06/23/2026 13:18 | 1 | 179.15 |
| 06/23/2026 13:18 | 4 | 179.15 |
| 06/23/2026 13:18 | 103 | 179.20 |
| 06/23/2026 13:18 | 113 | 179.20 |
| 06/23/2026 13:18 | 52 | 179.20 |
| 06/23/2026 13:18 | 15 | 179.20 |
| 06/23/2026 13:18 | 9 | 179.15 |
| 06/23/2026 13:17 | 18 | 179.20 |
| 06/23/2026 13:17 | 87 | 179.20 |
| 06/23/2026 13:17 | 16 | 179.20 |
| 06/23/2026 13:17 | 147 | 179.20 |
| 06/23/2026 13:17 | 74 | 179.20 |
| 06/23/2026 13:17 | 77 | 179.20 |
| 06/23/2026 13:17 | 87 | 179.20 |
| 06/23/2026 13:17 | 135 | 179.20 |
| 06/23/2026 13:17 | 3 | 179.15 |
| 06/23/2026 13:17 | 74 | 179.15 |
| 06/23/2026 13:17 | 9 | 179.15 |
| 06/23/2026 13:17 | 79 | 179.15 |
| 06/23/2026 13:17 | 67 | 179.15 |
| 06/23/2026 13:17 | 135 | 179.15 |
| 06/23/2026 13:17 | 56 | 179.15 |
| 06/23/2026 13:17 | 58 | 179.15 |
| 06/23/2026 13:17 | 107 | 179.20 |
| 06/23/2026 13:15 | 23 | 179.35 |
| 06/23/2026 13:15 | 33 | 179.35 |
| 06/23/2026 13:15 | 75 | 179.40 |
| 06/23/2026 13:15 | 53 | 179.35 |
| 06/23/2026 13:15 | 38 | 179.35 |
| 06/23/2026 13:15 | 3 | 179.35 |
| 06/23/2026 13:15 | 23 | 179.35 |
| 06/23/2026 13:15 | 56 | 179.35 |
| 06/23/2026 13:15 | 30 | 179.35 |
| 06/23/2026 13:15 | 30 | 179.35 |
| 06/23/2026 13:15 | 20 | 179.35 |
| 06/23/2026 13:15 | 92 | 179.35 |
| 06/23/2026 13:15 | 18 | 179.35 |
| 06/23/2026 13:15 | 24 | 179.35 |
| 06/23/2026 13:15 | 56 | 179.35 |
| 06/23/2026 13:15 | 75 | 179.35 |
| 06/23/2026 13:15 | 18 | 179.35 |
| 06/23/2026 13:15 | 98 | 179.35 |
| 06/23/2026 13:15 | 24 | 179.35 |
| 06/23/2026 13:15 | 105 | 179.35 |
| 06/23/2026 13:15 | 41 | 179.35 |
| 06/23/2026 13:15 | 41 | 179.35 |
| 06/23/2026 13:15 | 9 | 179.35 |
| 06/23/2026 13:15 | 12 | 179.35 |
| 06/23/2026 13:15 | 136 | 179.35 |
| 06/23/2026 13:15 | 3 | 179.35 |
| 06/23/2026 13:15 | 20 | 179.35 |
| 06/23/2026 13:15 | 19 | 179.35 |
| 06/23/2026 13:14 | 18 | 179.40 |
| 06/23/2026 13:14 | 2 | 179.40 |
| 06/23/2026 13:14 | 43 | 179.40 |
| 06/23/2026 13:14 | 57 | 179.40 |
| 06/23/2026 13:14 | 4 | 179.40 |
| 06/23/2026 13:14 | 103 | 179.40 |
| 06/23/2026 13:14 | 34 | 179.40 |
| 06/23/2026 13:14 | 51 | 179.40 |
| 06/23/2026 13:14 | 2 | 179.35 |
| 06/23/2026 13:14 | 4 | 179.35 |
| 06/23/2026 13:14 | 2 | 179.35 |
| 06/23/2026 13:14 | 10 | 179.35 |
| 06/23/2026 13:14 | 3 | 179.35 |
| 06/23/2026 13:14 | 157 | 179.35 |
| 06/23/2026 13:14 | 1 | 179.35 |
| 06/23/2026 13:14 | 1 | 179.35 |
| 06/23/2026 13:14 | 2 | 179.35 |
| 06/23/2026 13:14 | 1 | 179.35 |
| 06/23/2026 13:14 | 1 | 179.35 |
| 06/23/2026 13:14 | 2 | 179.35 |
| 06/23/2026 13:14 | 123 | 179.35 |
| 06/23/2026 13:14 | 9 | 179.35 |
| 06/23/2026 13:14 | 50 | 179.35 |
| 06/23/2026 13:14 | 1 | 179.35 |
| 06/23/2026 13:14 | 1 | 179.35 |
| 06/23/2026 13:14 | 1 | 179.35 |
| 06/23/2026 13:14 | 13 | 179.35 |
| 06/23/2026 13:14 | 9 | 179.40 |
| 06/23/2026 13:14 | 126 | 179.40 |
| 06/23/2026 13:14 | 20 | 179.40 |
| 06/23/2026 13:14 | 1 | 179.40 |
| 06/23/2026 13:14 | 1 | 179.40 |
| 06/23/2026 13:13 | 71 | 179.40 |
| 06/23/2026 13:13 | 74 | 179.35 |
| 06/23/2026 13:13 | 76 | 179.35 |
| 06/23/2026 13:13 | 70 | 179.35 |
| 06/23/2026 13:13 | 53 | 179.35 |
| 06/23/2026 13:13 | 58 | 179.35 |
| 06/23/2026 13:13 | 9 | 179.35 |
| 06/23/2026 13:12 | 38 | 179.35 |
| 06/23/2026 13:12 | 71 | 179.35 |
| 06/23/2026 13:12 | 74 | 179.35 |
| 06/23/2026 13:12 | 91 | 179.35 |
| 06/23/2026 13:12 | 37 | 179.30 |
| 06/23/2026 13:12 | 120 | 179.40 |
| 06/23/2026 13:12 | 55 | 179.40 |
| 06/23/2026 13:12 | 27 | 179.45 |
| 06/23/2026 13:11 | 103 | 179.35 |
| 06/23/2026 13:11 | 16 | 179.35 |
| 06/23/2026 13:10 | 50 | 179.55 |
| 06/23/2026 13:10 | 125 | 179.40 |
| 06/23/2026 13:10 | 24 | 179.40 |
| 06/23/2026 13:10 | 27 | 179.40 |
| 06/23/2026 13:09 | 4 | 179.35 |
| 06/23/2026 13:09 | 59 | 179.35 |
| 06/23/2026 13:09 | 54 | 179.35 |
| 06/23/2026 13:09 | 135 | 179.35 |
| 06/23/2026 13:09 | 59 | 179.35 |
| 06/23/2026 13:09 | 63 | 179.35 |
| 06/23/2026 13:09 | 87 | 179.35 |
| 06/23/2026 13:09 | 80 | 179.25 |
| 06/23/2026 13:09 | 81 | 179.25 |
| 06/23/2026 13:09 | 39 | 179.25 |
| 06/23/2026 13:09 | 92 | 179.30 |
| 06/23/2026 13:08 | 1 | 179.30 |
| 06/23/2026 13:08 | 10 | 179.30 |
| 06/23/2026 13:08 | 112 | 179.35 |
| 06/23/2026 13:08 | 7 | 179.35 |
| 06/23/2026 13:08 | 44 | 179.35 |
| 06/23/2026 13:07 | 56 | 179.30 |
| 06/23/2026 13:07 | 138 | 179.30 |
| 06/23/2026 13:06 | 74 | 179.30 |
| 06/23/2026 13:06 | 113 | 179.30 |
| 06/23/2026 13:06 | 12 | 179.30 |
| 06/23/2026 13:06 | 76 | 179.25 |
| 06/23/2026 13:06 | 171 | 179.25 |
| 06/23/2026 13:06 | 59 | 179.20 |
| 06/23/2026 13:05 | 57 | 179.20 |
| 06/23/2026 13:05 | 54 | 179.10 |
| 06/23/2026 13:05 | 135 | 179.10 |
| 06/23/2026 13:05 | 124 | 179.15 |
| 06/23/2026 13:05 | 48 | 179.15 |
| 06/23/2026 13:05 | 74 | 179.15 |
| 06/23/2026 13:05 | 55 | 179.15 |
| 06/23/2026 13:05 | 69 | 179.15 |
| 06/23/2026 13:05 | 137 | 179.15 |
| 06/23/2026 13:05 | 95 | 179.15 |
| 06/23/2026 13:05 | 77 | 179.15 |
| 06/23/2026 13:05 | 55 | 179.15 |
| 06/23/2026 13:05 | 135 | 179.15 |
| 06/23/2026 13:05 | 74 | 179.15 |
| 06/23/2026 13:05 | 92 | 179.20 |
| 06/23/2026 13:05 | 79 | 179.20 |
| 06/23/2026 13:05 | 74 | 179.20 |
| 06/23/2026 13:05 | 74 | 179.20 |
| 06/23/2026 13:05 | 135 | 179.20 |
| 06/23/2026 13:05 | 59 | 179.25 |
| 06/23/2026 13:05 | 38 | 179.30 |
| 06/23/2026 13:04 | 129 | 179.35 |
| 06/23/2026 13:04 | 9 | 179.35 |
| 06/23/2026 13:04 | 34 | 179.35 |
| 06/23/2026 13:04 | 57 | 179.35 |
| 06/23/2026 13:04 | 174 | 179.35 |
| 06/23/2026 13:04 | 28 | 179.35 |
| 06/23/2026 13:04 | 29 | 179.35 |
| 06/23/2026 13:04 | 20 | 179.35 |
| 06/23/2026 13:04 | 16 | 179.35 |
| 06/23/2026 13:03 | 12 | 179.30 |
| 06/23/2026 13:03 | 26 | 179.30 |
| 06/23/2026 13:03 | 75 | 179.25 |
| 06/23/2026 13:03 | 3694 | 179.25 |
| 06/23/2026 13:03 | 74 | 179.25 |
| 06/23/2026 13:03 | 135 | 179.25 |
| 06/23/2026 13:03 | 98 | 179.25 |
| 06/23/2026 13:03 | 66 | 179.25 |
| 06/23/2026 13:03 | 51 | 179.25 |
| 06/23/2026 13:03 | 80 | 179.25 |
| 06/23/2026 13:03 | 9 | 179.25 |
| 06/23/2026 13:03 | 135 | 179.25 |
| 06/23/2026 13:03 | 51 | 179.25 |
| 06/23/2026 13:03 | 26 | 179.25 |
| 06/23/2026 13:03 | 74 | 179.25 |
| 06/23/2026 13:03 | 39 | 179.25 |
| 06/23/2026 13:03 | 75 | 179.30 |
| 06/23/2026 13:02 | 25 | 179.30 |
| 06/23/2026 13:01 | 36 | 179.30 |
| 06/23/2026 13:01 | 52 | 179.30 |
| 06/23/2026 13:01 | 40 | 179.25 |
| 06/23/2026 13:01 | 62 | 179.25 |
| 06/23/2026 13:01 | 15 | 179.25 |
| 06/23/2026 13:00 | 167 | 179.20 |
| 06/23/2026 13:00 | 40 | 179.20 |
| 06/23/2026 13:00 | 16 | 179.20 |
| 06/23/2026 13:00 | 67 | 179.15 |
| 06/23/2026 13:00 | 37 | 179.15 |
| 06/23/2026 13:00 | 110 | 179.10 |
| 06/23/2026 13:00 | 68 | 179.10 |
| 06/23/2026 13:00 | 74 | 179.10 |
| 06/23/2026 13:00 | 55 | 179.10 |
| 06/23/2026 13:00 | 78 | 179.10 |
| 06/23/2026 13:00 | 78 | 179.00 |
| 06/23/2026 13:00 | 160 | 179.05 |
| 06/23/2026 13:00 | 76 | 179.05 |
| 06/23/2026 13:00 | 135 | 179.05 |
| 06/23/2026 13:00 | 75 | 179.05 |
| 06/23/2026 13:00 | 1 | 179.05 |
| 06/23/2026 13:00 | 4 | 179.05 |
| 06/23/2026 13:00 | 63 | 179.10 |
| 06/23/2026 12:59 | 59 | 179.10 |
| 06/23/2026 12:58 | 8 | 179.10 |
| 06/23/2026 12:58 | 11 | 179.10 |
| 06/23/2026 12:58 | 35 | 179.10 |
| 06/23/2026 12:57 | 100 | 179.05 |
| 06/23/2026 12:56 | 6 | 179.05 |
| 06/23/2026 12:56 | 107 | 179.05 |
| 06/23/2026 12:56 | 26 | 179.05 |
| 06/23/2026 12:56 | 106 | 179.10 |
| 06/23/2026 12:56 | 56 | 179.10 |
| 06/23/2026 12:56 | 109 | 179.10 |
| 06/23/2026 12:56 | 112 | 179.10 |
| 06/23/2026 12:56 | 80 | 179.10 |
| 06/23/2026 12:56 | 58 | 179.10 |
| 06/23/2026 12:56 | 74 | 179.10 |
| 06/23/2026 12:56 | 39 | 179.10 |
| 06/23/2026 12:56 | 26 | 179.10 |
| 06/23/2026 12:56 | 300 | 179.10 |
| 06/23/2026 12:55 | 58 | 179.15 |
| 06/23/2026 12:53 | 13 | 179.15 |
| 06/23/2026 12:52 | 38 | 179.25 |
| 06/23/2026 12:52 | 1 | 179.15 |
| 06/23/2026 12:51 | 72 | 179.25 |
| 06/23/2026 12:48 | 69 | 179.25 |
| 06/23/2026 12:48 | 71 | 179.25 |
| 06/23/2026 12:48 | 88 | 179.20 |
| 06/23/2026 12:48 | 37 | 179.20 |
| 06/23/2026 12:48 | 118 | 179.20 |
| 06/23/2026 12:48 | 10 | 179.15 |
| 06/23/2026 12:48 | 34 | 179.15 |
| 06/23/2026 12:48 | 60 | 179.15 |
| 06/23/2026 12:48 | 74 | 179.15 |
| 06/23/2026 12:48 | 89 | 179.15 |
| 06/23/2026 12:48 | 80 | 179.15 |
| 06/23/2026 12:48 | 135 | 179.15 |
| 06/23/2026 12:48 | 37 | 179.15 |
| 06/23/2026 12:48 | 41 | 179.10 |
| 06/23/2026 12:48 | 48 | 179.10 |
| 06/23/2026 12:48 | 48 | 179.10 |
| 06/23/2026 12:48 | 48 | 179.10 |
| 06/23/2026 12:48 | 48 | 179.10 |
| 06/23/2026 12:48 | 48 | 179.10 |
| 06/23/2026 12:48 | 48 | 179.10 |
| 06/23/2026 12:48 | 48 | 179.10 |
| 06/23/2026 12:47 | 65 | 179.10 |
| 06/23/2026 12:47 | 77 | 179.10 |
| 06/23/2026 12:47 | 9 | 179.10 |
| 06/23/2026 12:47 | 5 | 179.10 |
| 06/23/2026 12:47 | 2 | 179.10 |
| 06/23/2026 12:47 | 57 | 179.10 |
| 06/23/2026 12:47 | 4 | 179.10 |
| 06/23/2026 12:47 | 2 | 179.10 |
| 06/23/2026 12:47 | 7 | 179.00 |
| 06/23/2026 12:47 | 29 | 179.00 |
| 06/23/2026 12:47 | 76 | 179.00 |
| 06/23/2026 12:47 | 2 | 179.05 |
| 06/23/2026 12:46 | 9 | 179.10 |
| 06/23/2026 12:46 | 56 | 179.10 |
| 06/23/2026 12:46 | 66 | 179.10 |
| 06/23/2026 12:46 | 63 | 179.10 |
| 06/23/2026 12:46 | 52 | 179.10 |
| 06/23/2026 12:46 | 114 | 179.10 |
| 06/23/2026 12:46 | 57 | 179.10 |
| 06/23/2026 12:46 | 67 | 179.15 |
| 06/23/2026 12:46 | 57 | 179.15 |
| 06/23/2026 12:46 | 51 | 179.15 |
| 06/23/2026 12:46 | 105 | 179.20 |
| 06/23/2026 12:45 | 144 | 179.25 |
| 06/23/2026 12:45 | 51 | 179.25 |
| 06/23/2026 12:45 | 135 | 179.25 |
| 06/23/2026 12:44 | 135 | 179.25 |
| 06/23/2026 12:44 | 87 | 179.20 |
| 06/23/2026 12:44 | 74 | 179.20 |
| 06/23/2026 12:44 | 147 | 179.20 |
| 06/23/2026 12:44 | 37 | 179.20 |
| 06/23/2026 12:44 | 80 | 179.20 |
| 06/23/2026 12:44 | 13 | 179.20 |
| 06/23/2026 12:43 | 66 | 179.30 |
| 06/23/2026 12:43 | 158 | 179.30 |
| 06/23/2026 12:43 | 23 | 179.30 |
| 06/23/2026 12:43 | 87 | 179.30 |
| 06/23/2026 12:43 | 2 | 179.20 |
| 06/23/2026 12:43 | 93 | 179.15 |
| 06/23/2026 12:42 | 74 | 179.20 |
| 06/23/2026 12:42 | 46 | 179.20 |
| 06/23/2026 12:42 | 60 | 179.20 |
| 06/23/2026 12:42 | 80 | 179.20 |
| 06/23/2026 12:42 | 61 | 179.20 |
| 06/23/2026 12:42 | 56 | 179.20 |
| 06/23/2026 12:42 | 56 | 179.20 |
| 06/23/2026 12:42 | 10 | 179.20 |
| 06/23/2026 12:42 | 77 | 179.20 |
| 06/23/2026 12:42 | 73 | 179.20 |
| 06/23/2026 12:42 | 34 | 179.20 |
| 06/23/2026 12:42 | 64 | 179.20 |
| 06/23/2026 12:42 | 64 | 179.25 |
| 06/23/2026 12:42 | 48 | 179.25 |
| 06/23/2026 12:42 | 56 | 179.25 |
| 06/23/2026 12:42 | 88 | 179.30 |
| 06/23/2026 12:42 | 25 | 179.30 |
| 06/23/2026 12:41 | 57 | 179.25 |
| 06/23/2026 12:41 | 105 | 179.30 |
| 06/23/2026 12:41 | 158 | 179.30 |
| 06/23/2026 12:41 | 92 | 179.30 |
| 06/23/2026 12:39 | 61 | 179.40 |
| 06/23/2026 12:39 | 9 | 179.45 |
| 06/23/2026 12:39 | 70 | 179.45 |
| 06/23/2026 12:38 | 40 | 179.40 |
| 06/23/2026 12:38 | 17 | 179.50 |
| 06/23/2026 12:38 | 92 | 179.50 |
| 06/23/2026 12:38 | 49 | 179.50 |
| 06/23/2026 12:38 | 135 | 179.50 |
| 06/23/2026 12:38 | 39 | 179.50 |
| 06/23/2026 12:38 | 48 | 179.50 |
| 06/23/2026 12:37 | 48 | 179.50 |
| 06/23/2026 12:37 | 78 | 179.50 |
| 06/23/2026 12:37 | 6 | 179.55 |
| 06/23/2026 12:37 | 34 | 179.45 |
| 06/23/2026 12:37 | 53 | 179.45 |
| 06/23/2026 12:37 | 10 | 179.50 |
| 06/23/2026 12:36 | 18 | 179.65 |
| 06/23/2026 12:36 | 36 | 179.65 |
| 06/23/2026 12:36 | 24 | 179.65 |
| 06/23/2026 12:36 | 91 | 179.65 |
| 06/23/2026 12:36 | 64 | 179.70 |
| 06/23/2026 12:36 | 50 | 179.80 |
| 06/23/2026 12:36 | 171 | 179.75 |
| 06/23/2026 12:36 | 43 | 179.75 |
| 06/23/2026 12:36 | 59 | 179.75 |
| 06/23/2026 12:35 | 12 | 179.70 |
| 06/23/2026 12:35 | 10 | 179.65 |
| 06/23/2026 12:35 | 198 | 179.65 |
| 06/23/2026 12:35 | 17 | 179.65 |
| 06/23/2026 12:35 | 1 | 179.60 |
| 06/23/2026 12:35 | 2 | 179.60 |
| 06/23/2026 12:33 | 245 | 179.55 |
| 06/23/2026 12:33 | 135 | 179.55 |
| 06/23/2026 12:33 | 83 | 179.55 |
| 06/23/2026 12:33 | 100 | 179.55 |
| 06/23/2026 12:33 | 83 | 179.55 |
| 06/23/2026 12:33 | 74 | 179.55 |
| 06/23/2026 12:33 | 102 | 179.55 |
| 06/23/2026 12:33 | 189 | 179.55 |
| 06/23/2026 12:33 | 56 | 179.55 |
| 06/23/2026 12:33 | 151 | 179.55 |
| 06/23/2026 12:33 | 49 | 179.55 |
| 06/23/2026 12:33 | 53 | 179.55 |
| 06/23/2026 12:33 | 79 | 179.55 |
| 06/23/2026 12:33 | 77 | 179.55 |
| 06/23/2026 12:33 | 135 | 179.55 |
| 06/23/2026 12:33 | 74 | 179.60 |
| 06/23/2026 12:33 | 80 | 179.60 |
| 06/23/2026 12:33 | 135 | 179.60 |
| 06/23/2026 12:33 | 75 | 179.60 |
| 06/23/2026 12:33 | 53 | 179.65 |
| 06/23/2026 12:33 | 3 | 179.65 |
| 06/23/2026 12:33 | 135 | 179.65 |
| 06/23/2026 12:33 | 73 | 179.60 |
| 06/23/2026 12:33 | 57 | 179.60 |
| 06/23/2026 12:33 | 135 | 179.60 |
| 06/23/2026 12:33 | 96 | 179.60 |
| 06/23/2026 12:33 | 79 | 179.60 |
| 06/23/2026 12:33 | 46 | 179.60 |
| 06/23/2026 12:33 | 56 | 179.60 |
| 06/23/2026 12:33 | 51 | 179.60 |
| 06/23/2026 12:33 | 81 | 179.75 |
| 06/23/2026 12:33 | 54 | 179.75 |
| 06/23/2026 12:33 | 87 | 179.75 |
| 06/23/2026 12:33 | 54 | 179.75 |
| 06/23/2026 12:33 | 23 | 179.80 |
| 06/23/2026 12:33 | 150 | 179.80 |
| 06/23/2026 12:33 | 97 | 179.80 |
| 06/23/2026 12:33 | 59 | 179.80 |
| 06/23/2026 12:33 | 79 | 179.80 |
| 06/23/2026 12:33 | 57 | 179.80 |
| 06/23/2026 12:33 | 77 | 179.80 |
| 06/23/2026 12:33 | 54 | 179.75 |
| 06/23/2026 12:33 | 74 | 179.75 |
| 06/23/2026 12:33 | 74 | 179.75 |
| 06/23/2026 12:33 | 75 | 179.75 |
| 06/23/2026 12:33 | 64 | 179.75 |
| 06/23/2026 12:33 | 121 | 179.65 |
| 06/23/2026 12:33 | 73 | 179.65 |
| 06/23/2026 12:33 | 83 | 179.60 |
| 06/23/2026 12:33 | 111 | 179.55 |
| 06/23/2026 12:33 | 89 | 179.55 |
| 06/23/2026 12:32 | 57 | 179.55 |
| 06/23/2026 12:31 | 74 | 179.70 |
| 06/23/2026 12:31 | 135 | 179.70 |
| 06/23/2026 12:31 | 54 | 179.70 |
| 06/23/2026 12:31 | 74 | 179.70 |
| 06/23/2026 12:31 | 26 | 179.70 |
| 06/23/2026 12:31 | 77 | 179.70 |
| 06/23/2026 12:31 | 9 | 179.65 |
| 06/23/2026 12:31 | 22 | 179.65 |
| 06/23/2026 12:31 | 55 | 179.65 |
| 06/23/2026 12:31 | 74 | 179.65 |
| 06/23/2026 12:31 | 135 | 179.65 |
| 06/23/2026 12:31 | 88 | 179.65 |
| 06/23/2026 12:31 | 54 | 179.65 |
| 06/23/2026 12:31 | 26 | 179.65 |
| 06/23/2026 12:31 | 103 | 179.65 |
| 06/23/2026 12:31 | 79 | 179.65 |
| 06/23/2026 12:31 | 66 | 179.65 |
| 06/23/2026 12:31 | 74 | 179.65 |
| 06/23/2026 12:31 | 85 | 179.60 |
| 06/23/2026 12:31 | 74 | 179.60 |
| 06/23/2026 12:31 | 55 | 179.60 |
| 06/23/2026 12:31 | 53 | 179.60 |
| 06/23/2026 12:31 | 76 | 179.60 |
| 06/23/2026 12:31 | 105 | 179.60 |
| 06/23/2026 12:31 | 34 | 179.60 |
| 06/23/2026 12:31 | 17 | 179.60 |
| 06/23/2026 12:30 | 74 | 179.55 |
| 06/23/2026 12:30 | 43 | 179.55 |
| 06/23/2026 12:30 | 48 | 179.55 |
| 06/23/2026 12:30 | 20 | 179.55 |
| 06/23/2026 12:30 | 28 | 179.55 |
| 06/23/2026 12:30 | 78 | 179.55 |
| 06/23/2026 12:30 | 48 | 179.55 |
| 06/23/2026 12:30 | 17 | 179.50 |
| 06/23/2026 12:30 | 60 | 179.50 |
| 06/23/2026 12:30 | 76 | 179.50 |
| 06/23/2026 12:30 | 72 | 179.50 |
| 06/23/2026 12:30 | 10 | 179.50 |
| 06/23/2026 12:28 | 56 | 179.50 |
| 06/23/2026 12:28 | 29 | 179.50 |
| 06/23/2026 12:28 | 101 | 179.50 |
| 06/23/2026 12:28 | 74 | 179.55 |
| 06/23/2026 12:28 | 75 | 179.55 |
| 06/23/2026 12:28 | 118 | 179.55 |
| 06/23/2026 12:28 | 37 | 179.55 |
| 06/23/2026 12:28 | 56 | 179.55 |
| 06/23/2026 12:28 | 126 | 179.55 |
| 06/23/2026 12:26 | 54 | 179.55 |
| 06/23/2026 12:26 | 150 | 179.55 |
| 06/23/2026 12:26 | 100 | 179.55 |
| 06/23/2026 12:25 | 9 | 179.65 |
| 06/23/2026 12:25 | 60 | 179.65 |
| 06/23/2026 12:25 | 7 | 179.60 |
| 06/23/2026 12:23 | 26 | 179.70 |
| 06/23/2026 12:23 | 12 | 179.80 |
| 06/23/2026 12:23 | 18 | 179.80 |
| 06/23/2026 12:23 | 250 | 179.80 |
| 06/23/2026 12:22 | 74 | 179.60 |
| 06/23/2026 12:22 | 60 | 179.60 |
| 06/23/2026 12:22 | 124 | 179.60 |
| 06/23/2026 12:22 | 475 | 179.60 |
| 06/23/2026 12:22 | 50 | 179.60 |
| 06/23/2026 12:22 | 80 | 179.60 |
| 06/23/2026 12:21 | 172 | 179.60 |
| 06/23/2026 12:21 | 35 | 179.60 |
| 06/23/2026 12:21 | 64 | 179.60 |
| 06/23/2026 12:21 | 54 | 179.60 |
| 06/23/2026 12:21 | 24 | 179.60 |
| 06/23/2026 12:21 | 51 | 179.60 |
| 06/23/2026 12:18 | 71 | 179.55 |
| 06/23/2026 12:18 | 9 | 179.50 |
| 06/23/2026 12:17 | 9 | 179.50 |
| 06/23/2026 12:17 | 92 | 179.50 |
| 06/23/2026 12:17 | 5 | 179.50 |
| 06/23/2026 12:17 | 6 | 179.50 |
| 06/23/2026 12:16 | 9 | 179.45 |
| 06/23/2026 12:16 | 19 | 179.40 |
| 06/23/2026 12:16 | 200 | 179.50 |
| 06/23/2026 12:16 | 153 | 179.60 |
| 06/23/2026 12:16 | 53 | 179.60 |
| 06/23/2026 12:15 | 2 | 179.60 |
| 06/23/2026 12:15 | 24 | 179.60 |
| 06/23/2026 12:15 | 65 | 179.60 |
| 06/23/2026 12:15 | 87 | 179.60 |
| 06/23/2026 12:15 | 48 | 179.60 |
| 06/23/2026 12:14 | 80 | 179.55 |
| 06/23/2026 12:14 | 43 | 179.55 |
| 06/23/2026 12:13 | 88 | 179.50 |
| 06/23/2026 12:13 | 78 | 179.50 |
| 06/23/2026 12:13 | 54 | 179.45 |
| 06/23/2026 12:13 | 75 | 179.45 |
| 06/23/2026 12:12 | 20 | 179.50 |
| 06/23/2026 12:12 | 36 | 179.50 |
| 06/23/2026 12:12 | 77 | 179.50 |
| 06/23/2026 12:12 | 9 | 179.50 |
| 06/23/2026 12:12 | 132 | 179.55 |
| 06/23/2026 12:12 | 91 | 179.55 |
| 06/23/2026 12:12 | 65 | 179.55 |
| 06/23/2026 12:12 | 74 | 179.55 |
| 06/23/2026 12:12 | 88 | 179.55 |
| 06/23/2026 12:12 | 57 | 179.55 |
| 06/23/2026 12:12 | 80 | 179.55 |
| 06/23/2026 12:12 | 21 | 179.55 |
| 06/23/2026 12:12 | 76 | 179.50 |
| 06/23/2026 12:12 | 1 | 179.50 |
| 06/23/2026 12:12 | 78 | 179.55 |
| 06/23/2026 12:12 | 200 | 179.50 |
| 06/23/2026 12:12 | 59 | 179.50 |
| 06/23/2026 12:12 | 77 | 179.50 |
| 06/23/2026 12:12 | 57 | 179.50 |
| 06/23/2026 12:11 | 60 | 179.50 |
| 06/23/2026 12:11 | 80 | 179.50 |
| 06/23/2026 12:11 | 122 | 179.50 |
| 06/23/2026 12:11 | 55 | 179.50 |
| 06/23/2026 12:11 | 5 | 179.50 |
| 06/23/2026 12:11 | 70 | 179.45 |
| 06/23/2026 12:10 | 65 | 179.40 |
| 06/23/2026 12:10 | 39 | 179.40 |
| 06/23/2026 12:10 | 58 | 179.45 |
| 06/23/2026 12:10 | 42 | 179.50 |
| 06/23/2026 12:10 | 70 | 179.50 |
| 06/23/2026 12:10 | 12 | 179.50 |
| 06/23/2026 12:10 | 52 | 179.50 |
| 06/23/2026 12:10 | 33 | 179.50 |
| 06/23/2026 12:10 | 20 | 179.50 |
| 06/23/2026 12:10 | 81 | 179.50 |
| 06/23/2026 12:10 | 10 | 179.50 |
| 06/23/2026 12:10 | 50 | 179.50 |
| 06/23/2026 12:10 | 56 | 179.50 |
| 06/23/2026 12:10 | 34 | 179.55 |
| 06/23/2026 12:10 | 7 | 179.55 |
| 06/23/2026 12:10 | 56 | 179.55 |
| 06/23/2026 12:10 | 76 | 179.60 |
| 06/23/2026 12:10 | 9 | 179.60 |
| 06/23/2026 12:10 | 56 | 179.60 |
| 06/23/2026 12:10 | 57 | 179.60 |
| 06/23/2026 12:10 | 79 | 179.60 |
| 06/23/2026 12:10 | 66 | 179.60 |
| 06/23/2026 12:10 | 93 | 179.60 |
| 06/23/2026 12:10 | 72 | 179.65 |
| 06/23/2026 12:10 | 79 | 179.65 |
| 06/23/2026 12:10 | 78 | 179.60 |
| 06/23/2026 12:10 | 39 | 179.55 |
| 06/23/2026 12:10 | 60 | 179.60 |
| 06/23/2026 12:10 | 76 | 179.60 |
| 06/23/2026 12:10 | 50 | 179.60 |
| 06/23/2026 12:10 | 136 | 179.60 |
| 06/23/2026 12:10 | 104 | 179.60 |
| 06/23/2026 12:10 | 56 | 179.60 |
| 06/23/2026 12:10 | 77 | 179.60 |
| 06/23/2026 12:10 | 60 | 179.60 |
| 06/23/2026 12:10 | 77 | 179.60 |
| 06/23/2026 12:10 | 57 | 179.65 |
| 06/23/2026 12:10 | 21 | 179.65 |
| 06/23/2026 12:10 | 57 | 179.65 |
| 06/23/2026 12:10 | 115 | 179.65 |
| 06/23/2026 12:10 | 77 | 179.65 |
| 06/23/2026 12:10 | 59 | 179.65 |
| 06/23/2026 12:10 | 54 | 179.70 |
| 06/23/2026 12:10 | 59 | 179.70 |
| 06/23/2026 12:10 | 78 | 179.70 |
| 06/23/2026 12:10 | 113 | 179.70 |
| 06/23/2026 12:10 | 58 | 179.70 |
| 06/23/2026 12:09 | 1 | 179.70 |
| 06/23/2026 12:08 | 38 | 179.70 |
| 06/23/2026 12:08 | 48 | 179.70 |
| 06/23/2026 12:08 | 32 | 179.70 |
| 06/23/2026 12:08 | 16 | 179.70 |
| 06/23/2026 12:08 | 38 | 179.70 |
| 06/23/2026 12:08 | 10 | 179.70 |
| 06/23/2026 12:08 | 37 | 179.70 |
| 06/23/2026 12:08 | 57 | 179.70 |
| 06/23/2026 12:08 | 106 | 179.70 |
| 06/23/2026 12:07 | 180 | 179.75 |
| 06/23/2026 12:07 | 87 | 179.75 |
| 06/23/2026 12:07 | 2 | 179.75 |
| 06/23/2026 12:07 | 1 | 179.75 |
| 06/23/2026 12:07 | 14 | 179.70 |
| 06/23/2026 12:07 | 56 | 179.70 |
| 06/23/2026 12:07 | 40 | 179.65 |
| 06/23/2026 12:07 | 61 | 179.65 |
| 06/23/2026 12:06 | 36 | 179.65 |
| 06/23/2026 12:06 | 9 | 179.70 |
| 06/23/2026 12:06 | 62 | 179.70 |
| 06/23/2026 12:06 | 57 | 179.75 |
| 06/23/2026 12:06 | 3 | 179.75 |
| 06/23/2026 12:06 | 81 | 179.70 |
| 06/23/2026 12:06 | 37 | 179.65 |
| 06/23/2026 12:06 | 9 | 179.65 |
| 06/23/2026 12:06 | 43 | 179.65 |
| 06/23/2026 12:05 | 20 | 179.60 |
| 06/23/2026 12:05 | 8 | 179.75 |
| 06/23/2026 12:04 | 5 | 179.70 |
| 06/23/2026 12:04 | 48 | 179.70 |
| 06/23/2026 12:04 | 73 | 179.70 |
| 06/23/2026 12:04 | 54 | 179.70 |
| 06/23/2026 12:04 | 68 | 179.70 |
| 06/23/2026 12:04 | 16 | 179.80 |
| 06/23/2026 12:04 | 7 | 179.80 |
| 06/23/2026 12:04 | 412 | 179.75 |
| 06/23/2026 12:04 | 48 | 179.75 |
| 06/23/2026 12:04 | 48 | 179.75 |
| 06/23/2026 12:04 | 48 | 179.75 |
| 06/23/2026 12:04 | 48 | 179.75 |
| 06/23/2026 12:04 | 40 | 179.75 |
| 06/23/2026 12:04 | 119 | 179.75 |
| 06/23/2026 12:04 | 66 | 179.75 |
| 06/23/2026 12:04 | 59 | 179.75 |
| 06/23/2026 12:04 | 73 | 179.75 |
| 06/23/2026 12:04 | 79 | 179.75 |
| 06/23/2026 12:04 | 66 | 179.75 |
| 06/23/2026 12:04 | 10 | 179.75 |
| 06/23/2026 12:04 | 73 | 179.75 |
| 06/23/2026 12:03 | 4 | 179.75 |
| 06/23/2026 12:03 | 3 | 179.75 |
| 06/23/2026 12:03 | 1 | 179.75 |
| 06/23/2026 12:03 | 89 | 179.75 |
| 06/23/2026 12:03 | 59 | 179.75 |
| 06/23/2026 12:03 | 76 | 179.75 |
| 06/23/2026 12:03 | 54 | 179.75 |
| 06/23/2026 12:03 | 73 | 179.75 |
| 06/23/2026 12:03 | 78 | 179.75 |
| 06/23/2026 12:03 | 73 | 179.75 |
| 06/23/2026 12:02 | 28 | 179.80 |
| 06/23/2026 12:02 | 51 | 179.80 |
| 06/23/2026 12:02 | 25 | 179.75 |
| 06/23/2026 12:02 | 6 | 179.75 |
| 06/23/2026 12:02 | 6 | 179.75 |
| 06/23/2026 12:02 | 28 | 179.75 |
| 06/23/2026 12:02 | 28 | 179.75 |
| 06/23/2026 12:01 | 293 | 179.80 |
| 06/23/2026 12:01 | 54 | 179.80 |
| 06/23/2026 12:01 | 39 | 179.80 |
| 06/23/2026 12:01 | 73 | 179.80 |
| 06/23/2026 12:01 | 55 | 179.80 |
| 06/23/2026 12:01 | 79 | 179.80 |
| 06/23/2026 12:01 | 44 | 179.80 |
| 06/23/2026 12:01 | 10 | 179.75 |
| 06/23/2026 12:01 | 1 | 179.65 |
| 06/23/2026 12:01 | 53 | 179.65 |
| 06/23/2026 12:00 | 26 | 179.65 |
| 06/23/2026 12:00 | 43 | 179.65 |
| 06/23/2026 12:00 | 76 | 179.65 |
| 06/23/2026 12:00 | 29 | 179.55 |
| 06/23/2026 12:00 | 49 | 179.55 |
| 06/23/2026 12:00 | 85 | 179.50 |
| 06/23/2026 11:59 | 222 | 179.45 |
| 06/23/2026 11:59 | 100 | 179.45 |
| 06/23/2026 11:59 | 41 | 179.45 |
| 06/23/2026 11:59 | 51 | 179.35 |
| 06/23/2026 11:59 | 69 | 179.35 |
| 06/23/2026 11:59 | 8 | 179.35 |
| 06/23/2026 11:59 | 47 | 179.45 |
| 06/23/2026 11:59 | 3 | 179.45 |
| 06/23/2026 11:57 | 69 | 179.40 |
| 06/23/2026 11:57 | 32 | 179.45 |
| 06/23/2026 11:57 | 80 | 179.40 |
| 06/23/2026 11:57 | 69 | 179.40 |
| 06/23/2026 11:57 | 25 | 179.40 |
| 06/23/2026 11:57 | 97 | 179.40 |
| 06/23/2026 11:57 | 9 | 179.35 |
| 06/23/2026 11:57 | 9 | 179.30 |
| 06/23/2026 11:57 | 71 | 179.30 |
| 06/23/2026 11:56 | 79 | 179.35 |
| 06/23/2026 11:56 | 28 | 179.30 |
| 06/23/2026 11:56 | 57 | 179.35 |
| 06/23/2026 11:56 | 18 | 179.45 |
| 06/23/2026 11:56 | 96 | 179.50 |
| 06/23/2026 11:56 | 74 | 179.50 |
| 06/23/2026 11:56 | 78 | 179.50 |
| 06/23/2026 11:56 | 10 | 179.50 |
| 06/23/2026 11:56 | 74 | 179.50 |
| 06/23/2026 11:56 | 65 | 179.50 |
| 06/23/2026 11:56 | 54 | 179.50 |
| 06/23/2026 11:56 | 72 | 179.50 |
| 06/23/2026 11:56 | 54 | 179.45 |
| 06/23/2026 11:56 | 79 | 179.45 |
| 06/23/2026 11:56 | 10 | 179.55 |
| 06/23/2026 11:56 | 93 | 179.55 |
| 06/23/2026 11:56 | 53 | 179.55 |
| 06/23/2026 11:56 | 139 | 179.55 |
| 06/23/2026 11:56 | 111 | 179.55 |
| 06/23/2026 11:56 | 59 | 179.55 |
| 06/23/2026 11:56 | 74 | 179.55 |
| 06/23/2026 11:56 | 75 | 179.55 |
| 06/23/2026 11:56 | 57 | 179.55 |
| 06/23/2026 11:56 | 69 | 179.55 |
| 06/23/2026 11:56 | 153 | 179.55 |
| 06/23/2026 11:56 | 67 | 179.60 |
| 06/23/2026 11:56 | 54 | 179.60 |
| 06/23/2026 11:56 | 92 | 179.65 |
| 06/23/2026 11:56 | 12 | 179.65 |
| 06/23/2026 11:56 | 80 | 179.65 |
| 06/23/2026 11:56 | 9 | 179.60 |
| 06/23/2026 11:56 | 73 | 179.60 |
| 06/23/2026 11:55 | 91 | 179.60 |
| 06/23/2026 11:55 | 74 | 179.50 |
| 06/23/2026 11:55 | 54 | 179.50 |
| 06/23/2026 11:55 | 9 | 179.50 |
| 06/23/2026 11:55 | 93 | 179.50 |
| 06/23/2026 11:55 | 74 | 179.50 |
| 06/23/2026 11:55 | 58 | 179.50 |
| 06/23/2026 11:55 | 74 | 179.50 |
| 06/23/2026 11:55 | 88 | 179.50 |
| 06/23/2026 11:55 | 79 | 179.50 |
| 06/23/2026 11:55 | 100 | 179.45 |
| 06/23/2026 11:55 | 100 | 179.45 |
| 06/23/2026 11:55 | 83 | 179.45 |
| 06/23/2026 11:55 | 99 | 179.45 |
| 06/23/2026 11:55 | 60 | 179.45 |
| 06/23/2026 11:55 | 50 | 179.45 |
| 06/23/2026 11:55 | 58 | 179.45 |
| 06/23/2026 11:55 | 76 | 179.45 |
| 06/23/2026 11:55 | 40 | 179.35 |
| 06/23/2026 11:55 | 7 | 179.35 |
| 06/23/2026 11:55 | 54 | 179.35 |
| 06/23/2026 11:55 | 54 | 179.40 |
| 06/23/2026 11:55 | 41 | 179.40 |
| 06/23/2026 11:55 | 54 | 179.40 |
| 06/23/2026 11:55 | 74 | 179.40 |
| 06/23/2026 11:55 | 62 | 179.40 |
| 06/23/2026 11:55 | 73 | 179.40 |
| 06/23/2026 11:55 | 79 | 179.40 |
| 06/23/2026 11:55 | 80 | 179.40 |
| 06/23/2026 11:55 | 93 | 179.40 |
| 06/23/2026 11:55 | 83 | 179.35 |
| 06/23/2026 11:55 | 2 | 179.25 |
| 06/23/2026 11:55 | 26 | 179.25 |
| 06/23/2026 11:55 | 76 | 179.25 |
| 06/23/2026 11:55 | 9 | 179.25 |
| 06/23/2026 11:55 | 54 | 179.25 |
| 06/23/2026 11:55 | 141 | 179.25 |
| 06/23/2026 11:55 | 32 | 179.35 |
| 06/23/2026 11:55 | 144 | 179.35 |
| 06/23/2026 11:54 | 74 | 179.35 |
| 06/23/2026 11:54 | 78 | 179.35 |
| 06/23/2026 11:54 | 65 | 179.35 |
| 06/23/2026 11:54 | 52 | 179.35 |
| 06/23/2026 11:54 | 78 | 179.35 |
| 06/23/2026 11:54 | 74 | 179.35 |
| 06/23/2026 11:54 | 49 | 179.30 |
| 06/23/2026 11:54 | 54 | 179.30 |
| 06/23/2026 11:54 | 11 | 179.30 |
| 06/23/2026 11:54 | 88 | 179.30 |
| 06/23/2026 11:54 | 74 | 179.30 |
| 06/23/2026 11:54 | 64 | 179.30 |
| 06/23/2026 11:54 | 43 | 179.25 |
| 06/23/2026 11:54 | 52 | 179.25 |
| 06/23/2026 11:54 | 54 | 179.20 |
| 06/23/2026 11:54 | 135 | 179.20 |
| 06/23/2026 11:54 | 74 | 179.20 |
| 06/23/2026 11:54 | 1000 | 179.20 |
| 06/23/2026 11:54 | 276 | 179.25 |
| 06/23/2026 11:54 | 54 | 179.25 |
| 06/23/2026 11:54 | 85 | 179.25 |
| 06/23/2026 11:54 | 135 | 179.30 |
| 06/23/2026 11:54 | 54 | 179.25 |
| 06/23/2026 11:54 | 74 | 179.25 |
| 06/23/2026 11:54 | 79 | 179.25 |
| 06/23/2026 11:54 | 135 | 179.30 |
| 06/23/2026 11:54 | 74 | 179.35 |
| 06/23/2026 11:54 | 104 | 179.30 |
| 06/23/2026 11:54 | 54 | 179.30 |
| 06/23/2026 11:54 | 77 | 179.30 |
| 06/23/2026 11:54 | 74 | 179.30 |
| 06/23/2026 11:54 | 74 | 179.30 |
| 06/23/2026 11:54 | 1500 | 179.30 |
| 06/23/2026 11:54 | 54 | 179.35 |
| 06/23/2026 11:54 | 104 | 179.35 |
| 06/23/2026 11:54 | 183 | 179.35 |
| 06/23/2026 11:54 | 41 | 179.40 |
| 06/23/2026 11:54 | 135 | 179.40 |
| 06/23/2026 11:54 | 76 | 179.35 |
| 06/23/2026 11:54 | 54 | 179.35 |
| 06/23/2026 11:54 | 149 | 179.35 |
| 06/23/2026 11:54 | 136 | 179.35 |
| 06/23/2026 11:54 | 38 | 179.35 |
| 06/23/2026 11:54 | 74 | 179.35 |
| 06/23/2026 11:54 | 75 | 179.35 |
| 06/23/2026 11:54 | 122 | 179.35 |
| 06/23/2026 11:54 | 83 | 179.35 |
| 06/23/2026 11:54 | 97 | 179.40 |
| 06/23/2026 11:54 | 12 | 179.40 |
| 06/23/2026 11:54 | 788 | 179.35 |
| 06/23/2026 11:54 | 48 | 179.35 |
| 06/23/2026 11:54 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 32 | 179.35 |
| 06/23/2026 11:53 | 6 | 179.35 |
| 06/23/2026 11:53 | 42 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 14 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 39 | 179.35 |
| 06/23/2026 11:53 | 33 | 179.35 |
| 06/23/2026 11:53 | 15 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 25 | 179.35 |
| 06/23/2026 11:53 | 15 | 179.35 |
| 06/23/2026 11:53 | 33 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 6 | 179.35 |
| 06/23/2026 11:53 | 42 | 179.35 |
| 06/23/2026 11:53 | 6 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 15 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 15 | 179.35 |
| 06/23/2026 11:53 | 33 | 179.35 |
| 06/23/2026 11:53 | 15 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 48 | 179.35 |
| 06/23/2026 11:53 | 74 | 179.35 |
| 06/23/2026 11:53 | 69 | 179.35 |
| 06/23/2026 11:53 | 116 | 179.35 |
| 06/23/2026 11:53 | 49 | 179.35 |
| 06/23/2026 11:53 | 135 | 179.35 |
| 06/23/2026 11:53 | 111 | 179.35 |
| 06/23/2026 11:53 | 54 | 179.40 |
| 06/23/2026 11:53 | 9 | 179.40 |
| 06/23/2026 11:53 | 54 | 179.40 |
| 06/23/2026 11:53 | 116 | 179.45 |
| 06/23/2026 11:53 | 74 | 179.45 |
| 06/23/2026 11:53 | 77 | 179.45 |
| 06/23/2026 11:53 | 54 | 179.45 |
| 06/23/2026 11:53 | 61 | 179.45 |
| 06/23/2026 11:53 | 135 | 179.45 |
| 06/23/2026 11:53 | 22 | 179.55 |
| 06/23/2026 11:53 | 87 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 87 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 87 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 25 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 25 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 87 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 4 | 179.55 |
| 06/23/2026 11:53 | 44 | 179.55 |
| 06/23/2026 11:53 | 4 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 87 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 48 | 179.55 |
| 06/23/2026 11:53 | 26 | 179.50 |
| 06/23/2026 11:53 | 2 | 179.50 |
| 06/23/2026 11:53 | 235 | 179.50 |
| 06/23/2026 11:53 | 69 | 179.50 |
| 06/23/2026 11:53 | 47 | 179.50 |
| 06/23/2026 11:53 | 7 | 179.50 |
| 06/23/2026 11:53 | 135 | 179.45 |
| 06/23/2026 11:53 | 80 | 179.45 |
| 06/23/2026 11:53 | 24 | 179.40 |
| 06/23/2026 11:53 | 135 | 179.40 |
| 06/23/2026 11:53 | 121 | 179.40 |
| 06/23/2026 11:53 | 83 | 179.45 |
| 06/23/2026 11:52 | 129 | 179.45 |
| 06/23/2026 11:52 | 74 | 179.45 |
| 06/23/2026 11:52 | 24 | 179.45 |
| 06/23/2026 11:52 | 122 | 179.50 |
| 06/23/2026 11:52 | 13 | 179.50 |
| 06/23/2026 11:52 | 31 | 179.50 |
| 06/23/2026 11:52 | 344 | 179.50 |
| 06/23/2026 11:52 | 9 | 179.55 |
| 06/23/2026 11:52 | 77 | 179.55 |
| 06/23/2026 11:52 | 54 | 179.55 |
| 06/23/2026 11:52 | 93 | 179.55 |
| 06/23/2026 11:52 | 74 | 179.55 |
| 06/23/2026 11:52 | 54 | 179.55 |
| 06/23/2026 11:52 | 135 | 179.55 |
| 06/23/2026 11:52 | 62 | 179.55 |
| 06/23/2026 11:52 | 74 | 179.60 |
| 06/23/2026 11:52 | 135 | 179.60 |
| 06/23/2026 11:52 | 25 | 179.60 |
| 06/23/2026 11:52 | 1245 | 179.60 |
| 06/23/2026 11:52 | 92 | 179.60 |
| 06/23/2026 11:52 | 48 | 179.60 |
| 06/23/2026 11:52 | 54 | 179.60 |
| 06/23/2026 11:52 | 76 | 179.60 |
| 06/23/2026 11:52 | 135 | 179.60 |
| 06/23/2026 11:52 | 91 | 179.60 |
| 06/23/2026 11:52 | 54 | 179.60 |
| 06/23/2026 11:52 | 75 | 179.60 |
| 06/23/2026 11:52 | 54 | 179.60 |
| 06/23/2026 11:52 | 135 | 179.60 |
| 06/23/2026 11:52 | 48 | 179.55 |
| 06/23/2026 11:52 | 113 | 179.55 |
| 06/23/2026 11:52 | 78 | 179.60 |
| 06/23/2026 11:52 | 58 | 179.60 |
| 06/23/2026 11:52 | 135 | 179.60 |
| 06/23/2026 11:52 | 92 | 179.60 |
| 06/23/2026 11:52 | 9 | 179.60 |
| 06/23/2026 11:52 | 74 | 179.60 |
| 06/23/2026 11:52 | 78 | 179.60 |
| 06/23/2026 11:52 | 176 | 179.60 |
| 06/23/2026 11:52 | 99 | 179.65 |
| 06/23/2026 11:52 | 70 | 179.65 |
| 06/23/2026 11:50 | 217 | 179.65 |
| 06/23/2026 11:50 | 13 | 179.65 |
| 06/23/2026 11:50 | 3 | 179.65 |
| 06/23/2026 11:50 | 57 | 179.60 |
| 06/23/2026 11:50 | 135 | 179.60 |
| 06/23/2026 11:50 | 106 | 179.50 |
| 06/23/2026 11:50 | 54 | 179.55 |
| 06/23/2026 11:50 | 73 | 179.55 |
| 06/23/2026 11:50 | 50 | 179.55 |
| 06/23/2026 11:50 | 76 | 179.55 |
| 06/23/2026 11:50 | 46 | 179.60 |
| 06/23/2026 11:50 | 2 | 179.60 |
| 06/23/2026 11:50 | 1100 | 179.60 |
| 06/23/2026 11:50 | 7 | 179.65 |
| 06/23/2026 11:50 | 1 | 179.65 |
| 06/23/2026 11:50 | 135 | 179.70 |
| 06/23/2026 11:50 | 215 | 179.70 |
| 06/23/2026 11:50 | 39 | 179.70 |
| 06/23/2026 11:50 | 135 | 179.70 |
| 06/23/2026 11:50 | 24 | 179.70 |
| 06/23/2026 11:50 | 4 | 179.70 |
| 06/23/2026 11:50 | 9 | 179.70 |
| 06/23/2026 11:50 | 118 | 179.70 |
| 06/23/2026 11:50 | 73 | 179.70 |
| 06/23/2026 11:50 | 48 | 179.75 |
| 06/23/2026 11:50 | 48 | 179.75 |
| 06/23/2026 11:50 | 48 | 179.75 |
| 06/23/2026 11:50 | 48 | 179.75 |
| 06/23/2026 11:50 | 80 | 179.75 |
| 06/23/2026 11:50 | 48 | 179.75 |
| 06/23/2026 11:50 | 48 | 179.75 |
| 06/23/2026 11:50 | 48 | 179.75 |
| 06/23/2026 11:50 | 54 | 179.75 |
| 06/23/2026 11:50 | 53 | 179.75 |
| 06/23/2026 11:50 | 95 | 179.75 |
| 06/23/2026 11:50 | 73 | 179.75 |
| 06/23/2026 11:50 | 135 | 179.75 |
| 06/23/2026 11:50 | 29 | 179.75 |
| 06/23/2026 11:50 | 97 | 179.75 |
| 06/23/2026 11:50 | 78 | 179.75 |
| 06/23/2026 11:50 | 135 | 179.85 |
| 06/23/2026 11:50 | 82 | 179.85 |
| 06/23/2026 11:50 | 76 | 179.85 |
| 06/23/2026 11:50 | 59 | 179.85 |
| 06/23/2026 11:50 | 1 | 179.85 |
| 06/23/2026 11:50 | 93 | 179.90 |
| 06/23/2026 11:50 | 48 | 179.90 |
| 06/23/2026 11:50 | 143 | 179.90 |
| 06/23/2026 11:50 | 99 | 179.90 |
| 06/23/2026 11:50 | 81 | 179.90 |
| 06/23/2026 11:50 | 59 | 179.90 |
| 06/23/2026 11:50 | 54 | 179.90 |
| 06/23/2026 11:50 | 73 | 179.90 |
| 06/23/2026 11:50 | 47 | 179.90 |
| 06/23/2026 11:50 | 135 | 179.90 |
| 06/23/2026 11:50 | 82 | 179.90 |
| 06/23/2026 11:50 | 97 | 179.95 |
| 06/23/2026 11:50 | 61 | 179.95 |
| 06/23/2026 11:50 | 54 | 179.95 |
| 06/23/2026 11:50 | 135 | 179.95 |
| 06/23/2026 11:50 | 9 | 179.95 |
| 06/23/2026 11:50 | 62 | 179.95 |
| 06/23/2026 11:50 | 19 | 179.95 |
| 06/23/2026 11:50 | 39 | 179.95 |
| 06/23/2026 11:50 | 9 | 179.95 |
| 06/23/2026 11:50 | 9500 | 180.50 |
| 06/23/2026 11:49 | 4 | 179.90 |
| 06/23/2026 11:49 | 76 | 179.90 |
| 06/23/2026 11:49 | 56 | 179.90 |
| 06/23/2026 11:49 | 135 | 179.90 |
| 06/23/2026 11:49 | 135 | 179.85 |
| 06/23/2026 11:49 | 76 | 179.85 |
| 06/23/2026 11:49 | 6 | 179.85 |
| 06/23/2026 11:48 | 11 | 179.95 |
| 06/23/2026 11:48 | 135 | 179.95 |
| 06/23/2026 11:48 | 94 | 179.95 |
| 06/23/2026 11:48 | 80 | 179.95 |
| 06/23/2026 11:48 | 108 | 180.00 |
| 06/23/2026 11:48 | 65 | 180.05 |
| 06/23/2026 11:48 | 116 | 180.05 |
| 06/23/2026 11:48 | 39 | 180.10 |
| 06/23/2026 11:48 | 125 | 180.10 |
| 06/23/2026 11:48 | 73 | 180.15 |
| 06/23/2026 11:48 | 64 | 180.15 |
| 06/23/2026 11:48 | 78 | 180.15 |
| 06/23/2026 11:48 | 135 | 180.15 |
| 06/23/2026 11:48 | 42 | 180.15 |
| 06/23/2026 11:48 | 9 | 180.15 |
| 06/23/2026 11:48 | 10 | 180.15 |
| 06/23/2026 11:47 | 145 | 180.15 |
| 06/23/2026 11:47 | 6 | 180.15 |
| 06/23/2026 11:46 | 16 | 180.20 |
| 06/23/2026 11:46 | 10 | 180.10 |
| 06/23/2026 11:46 | 65 | 180.15 |
| 06/23/2026 11:46 | 86 | 180.15 |
| 06/23/2026 11:46 | 54 | 180.15 |
| 06/23/2026 11:46 | 135 | 180.15 |
| 06/23/2026 11:46 | 43 | 180.15 |
| 06/23/2026 11:46 | 20 | 180.15 |
| 06/23/2026 11:46 | 151 | 180.15 |
| 06/23/2026 11:46 | 45 | 180.10 |
| 06/23/2026 11:46 | 12 | 180.10 |
| 06/23/2026 11:45 | 9 | 180.05 |
| 06/23/2026 11:45 | 10 | 180.05 |
| 06/23/2026 11:44 | 17 | 180.10 |
| 06/23/2026 11:44 | 1 | 180.05 |
| 06/23/2026 11:44 | 97 | 180.05 |
| 06/23/2026 11:44 | 38 | 180.05 |
| 06/23/2026 11:44 | 20 | 180.00 |
| 06/23/2026 11:44 | 20 | 180.00 |
| 06/23/2026 11:44 | 20 | 180.00 |
| 06/23/2026 11:44 | 10 | 180.00 |
| 06/23/2026 11:44 | 9 | 180.05 |
| 06/23/2026 11:44 | 79 | 180.05 |
| 06/23/2026 11:43 | 160 | 179.95 |
| 06/23/2026 11:43 | 47 | 179.95 |
| 06/23/2026 11:43 | 9 | 179.95 |
| 06/23/2026 11:43 | 73 | 179.95 |
| 06/23/2026 11:43 | 57 | 179.95 |
| 06/23/2026 11:43 | 5 | 179.95 |
| 06/23/2026 11:43 | 1 | 179.95 |
| 06/23/2026 11:42 | 10 | 179.95 |
| 06/23/2026 11:42 | 12 | 179.95 |
| 06/23/2026 11:42 | 55 | 179.95 |
| 06/23/2026 11:42 | 3 | 179.95 |
| 06/23/2026 11:41 | 10 | 180.00 |
| 06/23/2026 11:41 | 1 | 180.00 |
| 06/23/2026 11:41 | 10 | 180.00 |
| 06/23/2026 11:41 | 48 | 180.00 |
| 06/23/2026 11:40 | 135 | 179.95 |
| 06/23/2026 11:40 | 77 | 179.95 |
| 06/23/2026 11:40 | 40 | 179.85 |
| 06/23/2026 11:39 | 80 | 179.85 |
| 06/23/2026 11:39 | 114 | 179.85 |
| 06/23/2026 11:39 | 9 | 179.85 |
| 06/23/2026 11:39 | 62 | 179.90 |
| 06/23/2026 11:38 | 87 | 180.00 |
| 06/23/2026 11:38 | 54 | 179.95 |
| 06/23/2026 11:38 | 77 | 179.95 |
| 06/23/2026 11:38 | 135 | 179.95 |
| 06/23/2026 11:38 | 82 | 179.95 |
| 06/23/2026 11:38 | 13 | 179.85 |
| 06/23/2026 11:38 | 13 | 179.85 |
| 06/23/2026 11:38 | 59 | 179.85 |
| 06/23/2026 11:38 | 33 | 179.85 |
| 06/23/2026 11:38 | 22 | 179.90 |
| 06/23/2026 11:38 | 143 | 179.95 |
| 06/23/2026 11:37 | 196 | 179.95 |
| 06/23/2026 11:37 | 39 | 179.95 |
| 06/23/2026 11:37 | 8 | 179.95 |
| 06/23/2026 11:36 | 60 | 179.90 |
| 06/23/2026 11:35 | 38 | 179.95 |
| 06/23/2026 11:35 | 97 | 180.05 |
| 06/23/2026 11:35 | 3 | 180.05 |
| 06/23/2026 11:35 | 9 | 180.10 |
| 06/23/2026 11:35 | 45 | 180.15 |
| 06/23/2026 11:35 | 10 | 180.10 |
| 06/23/2026 11:34 | 28 | 180.10 |
| 06/23/2026 11:33 | 31 | 180.00 |
| 06/23/2026 11:33 | 55 | 180.00 |
| 06/23/2026 11:33 | 64 | 180.00 |
| 06/23/2026 11:33 | 1 | 180.10 |
| 06/23/2026 11:33 | 2 | 180.10 |
| 06/23/2026 11:33 | 28 | 180.10 |
| 06/23/2026 11:33 | 16 | 180.15 |
| 06/23/2026 11:33 | 76 | 180.10 |
| 06/23/2026 11:32 | 108 | 180.05 |
| 06/23/2026 11:32 | 43 | 180.10 |
| 06/23/2026 11:32 | 3 | 180.10 |
| 06/23/2026 11:32 | 6 | 180.10 |
| 06/23/2026 11:31 | 9 | 180.15 |
| 06/23/2026 11:30 | 59 | 180.20 |
| 06/23/2026 11:30 | 27 | 180.20 |
| 06/23/2026 11:30 | 101 | 180.20 |
| 06/23/2026 11:30 | 9 | 180.30 |
| 06/23/2026 11:30 | 44 | 180.30 |
| 06/23/2026 11:29 | 73 | 180.25 |
| 06/23/2026 11:29 | 75 | 180.25 |
| 06/23/2026 11:29 | 63 | 180.25 |
| 06/23/2026 11:29 | 79 | 180.25 |
| 06/23/2026 11:29 | 104 | 180.25 |
| 06/23/2026 11:29 | 117 | 180.30 |
| 06/23/2026 11:29 | 9 | 180.30 |
| 06/23/2026 11:28 | 32 | 180.35 |
| 06/23/2026 11:28 | 135 | 180.30 |
| 06/23/2026 11:28 | 45 | 180.30 |
| 06/23/2026 11:27 | 56 | 180.30 |
| 06/23/2026 11:27 | 118 | 180.30 |
| 06/23/2026 11:26 | 1 | 180.25 |
| 06/23/2026 11:26 | 206 | 180.20 |
| 06/23/2026 11:25 | 77 | 180.20 |
| 06/23/2026 11:25 | 73 | 180.20 |
| 06/23/2026 11:24 | 118 | 180.25 |
| 06/23/2026 11:24 | 58 | 180.30 |
| 06/23/2026 11:24 | 78 | 180.30 |
| 06/23/2026 11:24 | 52 | 180.30 |
| 06/23/2026 11:22 | 9 | 180.15 |
| 06/23/2026 11:22 | 22 | 180.15 |
| 06/23/2026 11:22 | 33 | 180.10 |
| 06/23/2026 11:20 | 42 | 180.00 |
| 06/23/2026 11:20 | 117 | 180.00 |
| 06/23/2026 11:19 | 131 | 180.00 |
| 06/23/2026 11:18 | 120 | 180.00 |
| 06/23/2026 11:17 | 29 | 180.05 |
| 06/23/2026 11:17 | 49 | 180.05 |
| 06/23/2026 11:17 | 4 | 180.05 |
| 06/23/2026 11:16 | 122 | 180.05 |
| 06/23/2026 11:15 | 66 | 180.10 |
| 06/23/2026 11:15 | 3 | 180.20 |
| 06/23/2026 11:14 | 34 | 180.15 |
| 06/23/2026 11:14 | 34 | 180.30 |
| 06/23/2026 11:14 | 24 | 180.30 |
| 06/23/2026 11:13 | 79 | 180.30 |
| 06/23/2026 11:13 | 54 | 180.30 |
| 06/23/2026 11:13 | 73 | 180.30 |
| 06/23/2026 11:13 | 99 | 180.30 |
| 06/23/2026 11:13 | 58 | 180.30 |
| 06/23/2026 11:13 | 54 | 180.30 |
| 06/23/2026 11:13 | 75 | 180.30 |
| 06/23/2026 11:13 | 135 | 180.30 |
| 06/23/2026 11:13 | 5 | 180.20 |
| 06/23/2026 11:13 | 60 | 180.15 |
| 06/23/2026 11:13 | 73 | 180.15 |
| 06/23/2026 11:13 | 77 | 180.15 |
| 06/23/2026 11:13 | 61 | 180.15 |
| 06/23/2026 11:13 | 48 | 180.15 |
| 06/23/2026 11:13 | 86 | 180.15 |
| 06/23/2026 11:13 | 44 | 180.10 |
| 06/23/2026 11:13 | 9 | 180.10 |
| 06/23/2026 11:11 | 84 | 180.15 |
| 06/23/2026 11:11 | 73 | 180.15 |
| 06/23/2026 11:11 | 59 | 180.20 |
| 06/23/2026 11:11 | 68 | 180.35 |
| 06/23/2026 11:11 | 9 | 180.25 |
| 06/23/2026 11:11 | 80 | 180.25 |
| 06/23/2026 11:11 | 54 | 180.25 |
| 06/23/2026 11:11 | 19 | 180.30 |
| 06/23/2026 11:11 | 2 | 180.30 |
| 06/23/2026 11:10 | 37 | 180.30 |
| 06/23/2026 11:10 | 26 | 180.25 |
| 06/23/2026 11:10 | 84 | 180.25 |
| 06/23/2026 11:10 | 19 | 180.15 |
| 06/23/2026 11:10 | 9 | 180.20 |
| 06/23/2026 11:10 | 28 | 180.20 |
| 06/23/2026 11:09 | 149 | 180.35 |
| 06/23/2026 11:09 | 3 | 180.35 |
| 06/23/2026 11:09 | 115 | 180.40 |
| 06/23/2026 11:09 | 15 | 180.40 |
| 06/23/2026 11:08 | 33 | 180.45 |
| 06/23/2026 11:08 | 109 | 180.45 |
| 06/23/2026 11:08 | 59 | 180.45 |
| 06/23/2026 11:07 | 18 | 180.45 |
| 06/23/2026 11:07 | 2 | 180.50 |
| 06/23/2026 11:07 | 67 | 180.50 |
| 06/23/2026 11:06 | 23 | 180.45 |
| 06/23/2026 11:06 | 39 | 180.40 |
| 06/23/2026 11:05 | 26 | 180.35 |
| 06/23/2026 11:05 | 73 | 180.35 |
| 06/23/2026 11:05 | 79 | 180.35 |
| 06/23/2026 11:05 | 73 | 180.35 |
| 06/23/2026 11:05 | 55 | 180.35 |
| 06/23/2026 11:05 | 135 | 180.35 |
| 06/23/2026 11:05 | 60 | 180.30 |
| 06/23/2026 11:05 | 95 | 180.25 |
| 06/23/2026 11:04 | 3 | 180.20 |
| 06/23/2026 11:04 | 2 | 180.20 |
| 06/23/2026 11:03 | 5 | 180.35 |
| 06/23/2026 11:03 | 139 | 180.30 |
| 06/23/2026 11:03 | 4 | 180.35 |
| 06/23/2026 11:03 | 50 | 180.35 |
| 06/23/2026 11:03 | 135 | 180.35 |
| 06/23/2026 11:02 | 120 | 180.40 |
| 06/23/2026 11:01 | 2 | 180.40 |
| 06/23/2026 11:01 | 54 | 180.40 |
| 06/23/2026 11:01 | 13 | 180.40 |
| 06/23/2026 11:01 | 7 | 180.40 |
| 06/23/2026 11:01 | 91 | 180.45 |
| 06/23/2026 11:01 | 25 | 180.45 |
| 06/23/2026 11:01 | 195 | 180.45 |
| 06/23/2026 11:01 | 54 | 180.45 |
| 06/23/2026 11:01 | 75 | 180.45 |
| 06/23/2026 11:01 | 10 | 180.45 |
| 06/23/2026 11:00 | 9 | 180.40 |
| 06/23/2026 11:00 | 60 | 180.40 |
| 06/23/2026 11:00 | 18 | 180.35 |
| 06/23/2026 11:00 | 4 | 180.35 |
| 06/23/2026 11:00 | 39 | 180.25 |
| 06/23/2026 11:00 | 9 | 180.20 |
| 06/23/2026 10:59 | 10 | 180.20 |
| 06/23/2026 10:59 | 59 | 180.20 |
| 06/23/2026 10:59 | 34 | 180.20 |
| 06/23/2026 10:59 | 22 | 180.20 |
| 06/23/2026 10:59 | 4 | 180.20 |
| 06/23/2026 10:58 | 1 | 180.15 |
| 06/23/2026 10:58 | 9 | 180.20 |
| 06/23/2026 10:58 | 73 | 180.25 |
| 06/23/2026 10:58 | 76 | 180.25 |
| 06/23/2026 10:58 | 84 | 180.25 |
| 06/23/2026 10:58 | 28 | 180.25 |
| 06/23/2026 10:58 | 47 | 180.25 |
| 06/23/2026 10:58 | 56 | 180.25 |
| 06/23/2026 10:58 | 135 | 180.25 |
| 06/23/2026 10:58 | 98 | 180.25 |
| 06/23/2026 10:57 | 81 | 180.20 |
| 06/23/2026 10:57 | 135 | 180.15 |
| 06/23/2026 10:57 | 5 | 180.15 |
| 06/23/2026 10:57 | 3 | 180.15 |
| 06/23/2026 10:57 | 9 | 180.15 |
| 06/23/2026 10:57 | 36 | 180.15 |
| 06/23/2026 10:57 | 358 | 180.15 |
| 06/23/2026 10:57 | 81 | 180.15 |
| 06/23/2026 10:57 | 9 | 180.15 |
| 06/23/2026 10:56 | 97 | 180.15 |
| 06/23/2026 10:56 | 60 | 180.10 |
| 06/23/2026 10:56 | 21 | 180.05 |
| 06/23/2026 10:56 | 10 | 180.05 |
| 06/23/2026 10:56 | 42 | 180.05 |
| 06/23/2026 10:55 | 73 | 180.00 |
| 06/23/2026 10:55 | 34 | 179.90 |
| 06/23/2026 10:55 | 75 | 179.90 |
| 06/23/2026 10:55 | 135 | 179.90 |
| 06/23/2026 10:55 | 135 | 180.00 |
| 06/23/2026 10:55 | 75 | 180.00 |
| 06/23/2026 10:55 | 88 | 179.95 |
| 06/23/2026 10:55 | 54 | 179.95 |
| 06/23/2026 10:55 | 46 | 179.95 |
| 06/23/2026 10:55 | 73 | 179.95 |
| 06/23/2026 10:55 | 56 | 179.95 |
| 06/23/2026 10:55 | 81 | 179.95 |
| 06/23/2026 10:55 | 48 | 179.95 |
| 06/23/2026 10:55 | 75 | 179.95 |
| 06/23/2026 10:55 | 34 | 179.95 |
| 06/23/2026 10:54 | 24 | 179.90 |
| 06/23/2026 10:53 | 9 | 179.90 |
| 06/23/2026 10:53 | 115 | 179.85 |
| 06/23/2026 10:53 | 74 | 179.85 |
| 06/23/2026 10:53 | 81 | 179.85 |
| 06/23/2026 10:53 | 76 | 179.85 |
| 06/23/2026 10:53 | 59 | 179.85 |
| 06/23/2026 10:53 | 54 | 179.85 |
| 06/23/2026 10:53 | 55 | 179.90 |
| 06/23/2026 10:53 | 77 | 179.90 |
| 06/23/2026 10:53 | 59 | 179.85 |
| 06/23/2026 10:53 | 75 | 179.85 |
| 06/23/2026 10:53 | 79 | 179.85 |
| 06/23/2026 10:52 | 25 | 179.80 |
| 06/23/2026 10:52 | 28 | 179.80 |
| 06/23/2026 10:52 | 37 | 179.80 |
| 06/23/2026 10:51 | 12 | 179.85 |
| 06/23/2026 10:51 | 3 | 179.85 |
| 06/23/2026 10:51 | 121 | 179.85 |
| 06/23/2026 10:51 | 45 | 179.90 |
| 06/23/2026 10:51 | 255 | 179.90 |
| 06/23/2026 10:51 | 31 | 179.95 |
| 06/23/2026 10:50 | 50 | 179.95 |
| 06/23/2026 10:50 | 47 | 180.00 |
| 06/23/2026 10:50 | 8 | 180.00 |
| 06/23/2026 10:49 | 30 | 180.00 |
| 06/23/2026 10:49 | 5 | 179.95 |
| 06/23/2026 10:49 | 4 | 179.95 |
| 06/23/2026 10:49 | 42 | 179.95 |
| 06/23/2026 10:49 | 9 | 179.95 |
| 06/23/2026 10:49 | 69 | 179.85 |
| 06/23/2026 10:47 | 24 | 180.15 |
| 06/23/2026 10:47 | 126 | 180.15 |
| 06/23/2026 10:47 | 54 | 180.20 |
| 06/23/2026 10:47 | 73 | 180.20 |
| 06/23/2026 10:47 | 135 | 180.20 |
| 06/23/2026 10:47 | 135 | 180.05 |
| 06/23/2026 10:47 | 42 | 180.05 |
| 06/23/2026 10:47 | 3 | 180.05 |
| 06/23/2026 10:46 | 42 | 180.00 |
| 06/23/2026 10:46 | 2 | 180.05 |
| 06/23/2026 10:46 | 7 | 179.90 |
| 06/23/2026 10:46 | 75 | 179.90 |
| 06/23/2026 10:45 | 25 | 180.00 |
| 06/23/2026 10:45 | 42 | 180.05 |
| 06/23/2026 10:45 | 107 | 180.05 |
| 06/23/2026 10:45 | 8 | 180.05 |
| 06/23/2026 10:45 | 140 | 180.10 |
| 06/23/2026 10:45 | 138 | 180.15 |
| 06/23/2026 10:45 | 135 | 180.20 |
| 06/23/2026 10:45 | 68 | 180.30 |
| 06/23/2026 10:44 | 6 | 180.20 |
| 06/23/2026 10:44 | 69 | 180.20 |
| 06/23/2026 10:43 | 7 | 180.30 |
| 06/23/2026 10:43 | 8 | 180.30 |
| 06/23/2026 10:43 | 41 | 180.30 |
| 06/23/2026 10:43 | 24 | 180.30 |
| 06/23/2026 10:43 | 10 | 180.30 |
| 06/23/2026 10:43 | 1 | 180.30 |
| 06/23/2026 10:43 | 12 | 180.35 |
| 06/23/2026 10:43 | 5 | 180.35 |
| 06/23/2026 10:42 | 6 | 180.40 |
| 06/23/2026 10:42 | 31 | 180.45 |
| 06/23/2026 10:42 | 26 | 180.45 |
| 06/23/2026 10:42 | 95 | 180.45 |
| 06/23/2026 10:42 | 24 | 180.45 |
| 06/23/2026 10:41 | 37 | 180.45 |
| 06/23/2026 10:41 | 77 | 180.35 |
| 06/23/2026 10:41 | 9 | 180.35 |
| 06/23/2026 10:41 | 29 | 180.35 |
| 06/23/2026 10:40 | 35 | 180.35 |
| 06/23/2026 10:40 | 43 | 180.30 |
| 06/23/2026 10:40 | 36 | 180.25 |
| 06/23/2026 10:40 | 59 | 180.25 |
| 06/23/2026 10:40 | 35 | 180.20 |
| 06/23/2026 10:40 | 3 | 180.25 |
| 06/23/2026 10:39 | 24 | 180.30 |
| 06/23/2026 10:39 | 81 | 180.30 |
| 06/23/2026 10:39 | 68 | 180.35 |
| 06/23/2026 10:39 | 203 | 180.35 |
| 06/23/2026 10:38 | 35 | 180.40 |
| 06/23/2026 10:38 | 5 | 180.40 |
| 06/23/2026 10:37 | 25 | 180.35 |
| 06/23/2026 10:37 | 11 | 180.35 |
| 06/23/2026 10:37 | 10 | 180.35 |
| 06/23/2026 10:36 | 20 | 180.35 |
| 06/23/2026 10:36 | 90 | 180.35 |
| 06/23/2026 10:36 | 53 | 180.30 |
| 06/23/2026 10:36 | 11 | 180.45 |
| 06/23/2026 10:36 | 82 | 180.45 |
| 06/23/2026 10:36 | 10 | 180.50 |
| 06/23/2026 10:36 | 80 | 180.50 |
| 06/23/2026 10:35 | 169 | 180.50 |
| 06/23/2026 10:35 | 73 | 180.50 |
| 06/23/2026 10:35 | 73 | 180.50 |
| 06/23/2026 10:35 | 135 | 180.50 |
| 06/23/2026 10:35 | 24 | 180.55 |
| 06/23/2026 10:35 | 40 | 180.55 |
| 06/23/2026 10:34 | 11 | 180.50 |
| 06/23/2026 10:34 | 53 | 180.45 |
| 06/23/2026 10:34 | 9 | 180.45 |
| 06/23/2026 10:34 | 73 | 180.45 |
| 06/23/2026 10:34 | 33 | 180.45 |
| 06/23/2026 10:34 | 80 | 180.45 |
| 06/23/2026 10:34 | 3 | 180.45 |
| 06/23/2026 10:34 | 24 | 180.45 |
| 06/23/2026 10:33 | 3 | 180.50 |
| 06/23/2026 10:33 | 20 | 180.50 |
| 06/23/2026 10:32 | 9 | 180.60 |
| 06/23/2026 10:32 | 27 | 180.60 |
| 06/23/2026 10:31 | 35 | 180.55 |
| 06/23/2026 10:31 | 146 | 180.40 |
| 06/23/2026 10:31 | 105 | 180.40 |
| 06/23/2026 10:31 | 35 | 180.40 |
| 06/23/2026 10:31 | 25 | 180.45 |
| 06/23/2026 10:31 | 59 | 180.45 |
| 06/23/2026 10:30 | 2 | 180.35 |
| 06/23/2026 10:30 | 15 | 180.35 |
| 06/23/2026 10:30 | 10 | 180.35 |
| 06/23/2026 10:30 | 68 | 180.30 |
| 06/23/2026 10:30 | 9 | 180.30 |
| 06/23/2026 10:30 | 130 | 180.30 |
| 06/23/2026 10:29 | 9 | 180.35 |
| 06/23/2026 10:29 | 24 | 180.35 |
| 06/23/2026 10:29 | 49 | 180.40 |
| 06/23/2026 10:29 | 3 | 180.40 |
| 06/23/2026 10:28 | 16 | 180.35 |
| 06/23/2026 10:28 | 33 | 180.35 |
| 06/23/2026 10:28 | 7 | 180.35 |
| 06/23/2026 10:28 | 56 | 180.30 |
| 06/23/2026 10:28 | 80 | 180.30 |
| 06/23/2026 10:28 | 54 | 180.30 |
| 06/23/2026 10:28 | 31 | 180.25 |
| 06/23/2026 10:28 | 59 | 180.25 |
| 06/23/2026 10:28 | 57 | 180.25 |
| 06/23/2026 10:28 | 135 | 180.25 |
| 06/23/2026 10:28 | 49 | 180.30 |
| 06/23/2026 10:28 | 24 | 180.30 |
| 06/23/2026 10:28 | 80 | 180.35 |
| 06/23/2026 10:27 | 80 | 180.30 |
| 06/23/2026 10:26 | 39 | 180.25 |
| 06/23/2026 10:25 | 137 | 180.30 |
| 06/23/2026 10:25 | 7 | 180.30 |
| 06/23/2026 10:25 | 47 | 180.30 |
| 06/23/2026 10:25 | 87 | 180.30 |
| 06/23/2026 10:25 | 46 | 180.30 |
| 06/23/2026 10:25 | 25 | 180.30 |
| 06/23/2026 10:25 | 56 | 180.30 |
| 06/23/2026 10:25 | 9 | 180.35 |
| 06/23/2026 10:25 | 43 | 180.30 |
| 06/23/2026 10:24 | 58 | 180.40 |
| 06/23/2026 10:24 | 54 | 180.35 |
| 06/23/2026 10:24 | 135 | 180.35 |
| 06/23/2026 10:24 | 80 | 180.35 |
| 06/23/2026 10:24 | 2 | 180.25 |
| 06/23/2026 10:24 | 87 | 180.20 |
| 06/23/2026 10:24 | 28 | 180.20 |
| 06/23/2026 10:24 | 77 | 180.20 |
| 06/23/2026 10:24 | 16 | 180.20 |
| 06/23/2026 10:24 | 9 | 180.15 |
| 06/23/2026 10:24 | 118 | 180.15 |
| 06/23/2026 10:24 | 24 | 180.15 |
| 06/23/2026 10:24 | 54 | 180.15 |
| 06/23/2026 10:24 | 135 | 180.15 |
| 06/23/2026 10:24 | 75 | 180.15 |
| 06/23/2026 10:23 | 21 | 180.15 |
| 06/23/2026 10:23 | 30 | 180.15 |
| 06/23/2026 10:23 | 105 | 180.15 |
| 06/23/2026 10:22 | 43 | 180.10 |
| 06/23/2026 10:22 | 45 | 180.10 |
| 06/23/2026 10:22 | 66 | 180.10 |
| 06/23/2026 10:22 | 133 | 180.15 |
| 06/23/2026 10:22 | 13 | 180.15 |
| 06/23/2026 10:22 | 24 | 180.15 |
| 06/23/2026 10:21 | 41 | 180.15 |
| 06/23/2026 10:21 | 76 | 180.15 |
| 06/23/2026 10:21 | 15 | 180.15 |
| 06/23/2026 10:21 | 27 | 180.10 |
| 06/23/2026 10:21 | 1 | 180.10 |
| 06/23/2026 10:20 | 9 | 180.15 |
| 06/23/2026 10:20 | 9 | 180.10 |
| 06/23/2026 10:20 | 81 | 180.10 |
| 06/23/2026 10:20 | 9 | 180.10 |
| 06/23/2026 10:20 | 56 | 180.10 |
| 06/23/2026 10:20 | 59 | 180.10 |
| 06/23/2026 10:20 | 120 | 180.10 |
| 06/23/2026 10:19 | 24 | 180.20 |
| 06/23/2026 10:19 | 9 | 180.20 |
| 06/23/2026 10:19 | 4 | 180.20 |
| 06/23/2026 10:19 | 78 | 180.20 |
| 06/23/2026 10:19 | 76 | 180.25 |
| 06/23/2026 10:19 | 20 | 180.20 |
| 06/23/2026 10:19 | 135 | 180.20 |
| 06/23/2026 10:19 | 48 | 180.20 |
| 06/23/2026 10:19 | 89 | 180.20 |
| 06/23/2026 10:19 | 73 | 180.20 |
| 06/23/2026 10:19 | 38 | 180.20 |
| 06/23/2026 10:19 | 77 | 180.20 |
| 06/23/2026 10:19 | 57 | 180.20 |
| 06/23/2026 10:19 | 135 | 180.20 |
| 06/23/2026 10:19 | 135 | 180.25 |
| 06/23/2026 10:19 | 130 | 180.25 |
| 06/23/2026 10:19 | 9 | 180.25 |
| 06/23/2026 10:17 | 11 | 180.25 |
| 06/23/2026 10:17 | 16 | 180.20 |
| 06/23/2026 10:17 | 9 | 180.20 |
| 06/23/2026 10:17 | 25 | 180.20 |
| 06/23/2026 10:17 | 14 | 180.30 |
| 06/23/2026 10:16 | 5 | 180.35 |
| 06/23/2026 10:16 | 137 | 180.35 |
| 06/23/2026 10:16 | 9 | 180.40 |
| 06/23/2026 10:16 | 24 | 180.40 |
| 06/23/2026 10:15 | 48 | 180.40 |
| 06/23/2026 10:15 | 56 | 180.30 |
| 06/23/2026 10:14 | 73 | 180.25 |
| 06/23/2026 10:14 | 57 | 180.25 |
| 06/23/2026 10:14 | 76 | 180.25 |
| 06/23/2026 10:14 | 77 | 180.25 |
| 06/23/2026 10:14 | 2 | 180.30 |
| 06/23/2026 10:14 | 48 | 180.35 |
| 06/23/2026 10:14 | 87 | 180.30 |
| 06/23/2026 10:14 | 125 | 180.20 |
| 06/23/2026 10:14 | 5 | 180.20 |
| 06/23/2026 10:14 | 42 | 180.25 |
| 06/23/2026 10:14 | 90 | 180.25 |
| 06/23/2026 10:14 | 106 | 180.25 |
| 06/23/2026 10:13 | 38 | 180.25 |
| 06/23/2026 10:13 | 114 | 180.25 |
| 06/23/2026 10:13 | 24 | 180.25 |
| 06/23/2026 10:12 | 37 | 180.25 |
| 06/23/2026 10:12 | 42 | 180.20 |
| 06/23/2026 10:12 | 31 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:12 | 25 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:12 | 67 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:12 | 68 | 180.15 |
| 06/23/2026 10:11 | 1 | 180.10 |
| 06/23/2026 10:11 | 74 | 180.10 |
| 06/23/2026 10:11 | 79 | 180.10 |
| 06/23/2026 10:11 | 25 | 180.10 |
| 06/23/2026 10:11 | 35 | 180.10 |
| 06/23/2026 10:11 | 10 | 180.10 |
| 06/23/2026 10:09 | 25 | 180.15 |
| 06/23/2026 10:09 | 17 | 180.15 |
| 06/23/2026 10:09 | 2 | 180.15 |
| 06/23/2026 10:09 | 137 | 180.10 |
| 06/23/2026 10:09 | 24 | 180.05 |
| 06/23/2026 10:09 | 11 | 180.05 |
| 06/23/2026 10:09 | 67 | 180.10 |
| 06/23/2026 10:09 | 2 | 180.10 |
| 06/23/2026 10:09 | 11 | 180.10 |
| 06/23/2026 10:09 | 49 | 180.05 |
| 06/23/2026 10:09 | 26 | 180.05 |
| 06/23/2026 10:09 | 57 | 180.05 |
| 06/23/2026 10:09 | 37 | 180.05 |
| 06/23/2026 10:09 | 46 | 180.05 |
| 06/23/2026 10:08 | 75 | 180.05 |
| 06/23/2026 10:08 | 3 | 180.05 |
| 06/23/2026 10:08 | 4 | 180.10 |
| 06/23/2026 10:08 | 57 | 180.10 |
| 06/23/2026 10:08 | 54 | 180.10 |
| 06/23/2026 10:08 | 135 | 180.10 |
| 06/23/2026 10:08 | 56 | 180.10 |
| 06/23/2026 10:08 | 53 | 180.15 |
| 06/23/2026 10:08 | 22 | 180.15 |
| 06/23/2026 10:07 | 12 | 180.10 |
| 06/23/2026 10:07 | 73 | 180.10 |
| 06/23/2026 10:07 | 77 | 180.10 |
| 06/23/2026 10:07 | 39 | 180.05 |
| 06/23/2026 10:07 | 151 | 180.00 |
| 06/23/2026 10:07 | 53 | 180.00 |
| 06/23/2026 10:07 | 123 | 180.00 |
| 06/23/2026 10:07 | 79 | 180.00 |
| 06/23/2026 10:07 | 73 | 180.00 |
| 06/23/2026 10:07 | 79 | 180.00 |
| 06/23/2026 10:07 | 54 | 180.00 |
| 06/23/2026 10:07 | 75 | 180.00 |
| 06/23/2026 10:07 | 135 | 180.00 |
| 06/23/2026 10:07 | 55 | 180.05 |
| 06/23/2026 10:07 | 79 | 180.05 |
| 06/23/2026 10:07 | 88 | 180.05 |
| 06/23/2026 10:07 | 44 | 180.15 |
| 06/23/2026 10:07 | 44 | 180.15 |
| 06/23/2026 10:07 | 42 | 180.10 |
| 06/23/2026 10:07 | 11 | 180.10 |
| 06/23/2026 10:07 | 80 | 180.05 |
| 06/23/2026 10:07 | 2 | 180.05 |
| 06/23/2026 10:07 | 1 | 180.05 |
| 06/23/2026 10:06 | 14 | 180.20 |
| 06/23/2026 10:06 | 2 | 180.20 |
| 06/23/2026 10:06 | 79 | 180.15 |
| 06/23/2026 10:06 | 73 | 180.15 |
| 06/23/2026 10:06 | 21 | 180.10 |
| 06/23/2026 10:06 | 79 | 180.10 |
| 06/23/2026 10:05 | 40 | 180.30 |
| 06/23/2026 10:05 | 73 | 180.30 |
| 06/23/2026 10:05 | 171 | 180.30 |
| 06/23/2026 10:05 | 58 | 180.30 |
| 06/23/2026 10:05 | 21 | 180.30 |
| 06/23/2026 10:05 | 135 | 180.30 |
| 06/23/2026 10:05 | 97 | 180.30 |
| 06/23/2026 10:05 | 74 | 180.30 |
| 06/23/2026 10:05 | 73 | 180.30 |
| 06/23/2026 10:05 | 80 | 180.30 |
| 06/23/2026 10:05 | 74 | 180.30 |
| 06/23/2026 10:05 | 43 | 180.25 |
| 06/23/2026 10:04 | 180 | 180.30 |
| 06/23/2026 10:03 | 39 | 180.50 |
| 06/23/2026 10:03 | 171 | 180.45 |
| 06/23/2026 10:03 | 76 | 180.45 |
| 06/23/2026 10:03 | 81 | 180.45 |
| 06/23/2026 10:03 | 28 | 180.45 |
| 06/23/2026 10:03 | 91 | 180.40 |
| 06/23/2026 10:03 | 56 | 180.35 |
| 06/23/2026 10:03 | 135 | 180.30 |
| 06/23/2026 10:02 | 72 | 180.50 |
| 06/23/2026 10:02 | 81 | 180.50 |
| 06/23/2026 10:02 | 135 | 180.50 |
| 06/23/2026 10:02 | 57 | 180.45 |
| 06/23/2026 10:02 | 42 | 180.45 |
| 06/23/2026 10:02 | 94 | 180.45 |
| 06/23/2026 10:02 | 65 | 180.45 |
| 06/23/2026 10:02 | 76 | 180.40 |
| 06/23/2026 10:02 | 5 | 180.35 |
| 06/23/2026 10:02 | 54 | 180.40 |
| 06/23/2026 10:02 | 122 | 180.40 |
| 06/23/2026 10:02 | 1 | 180.40 |
| 06/23/2026 10:02 | 7 | 180.40 |
| 06/23/2026 10:01 | 75 | 180.45 |
| 06/23/2026 10:01 | 87 | 180.55 |
| 06/23/2026 10:01 | 90 | 180.55 |
| 06/23/2026 10:01 | 2 | 180.55 |
| 06/23/2026 10:01 | 48 | 180.55 |
| 06/23/2026 10:01 | 92 | 180.50 |
| 06/23/2026 10:01 | 170 | 180.45 |
| 06/23/2026 10:00 | 54 | 180.50 |
| 06/23/2026 10:00 | 9 | 180.55 |
| 06/23/2026 10:00 | 1 | 180.45 |
| 06/23/2026 10:00 | 76 | 180.45 |
| 06/23/2026 10:00 | 44 | 180.40 |
| 06/23/2026 10:00 | 44 | 180.40 |
| 06/23/2026 10:00 | 135 | 180.50 |
| 06/23/2026 10:00 | 54 | 180.50 |
| 06/23/2026 10:00 | 10 | 180.45 |
| 06/23/2026 10:00 | 80 | 180.45 |
| 06/23/2026 10:00 | 60 | 180.45 |
| 06/23/2026 10:00 | 75 | 180.45 |
| 06/23/2026 10:00 | 245 | 180.60 |
| 06/23/2026 10:00 | 3 | 180.60 |
| 06/23/2026 10:00 | 135 | 180.55 |
| 06/23/2026 10:00 | 5 | 180.55 |
| 06/23/2026 10:00 | 176 | 180.65 |
| 06/23/2026 09:59 | 12 | 180.80 |
| 06/23/2026 09:59 | 4 | 180.80 |
| 06/23/2026 09:59 | 2 | 180.80 |
| 06/23/2026 09:59 | 135 | 180.75 |
| 06/23/2026 09:59 | 27 | 180.70 |
| 06/23/2026 09:59 | 135 | 180.70 |
| 06/23/2026 09:59 | 77 | 180.70 |
| 06/23/2026 09:59 | 76 | 180.80 |
| 06/23/2026 09:58 | 9 | 180.80 |
| 06/23/2026 09:58 | 135 | 180.75 |
| 06/23/2026 09:58 | 1 | 180.75 |
| 06/23/2026 09:57 | 12 | 180.65 |
| 06/23/2026 09:57 | 20 | 180.65 |
| 06/23/2026 09:57 | 28 | 180.65 |
| 06/23/2026 09:57 | 79 | 180.65 |
| 06/23/2026 09:57 | 54 | 180.65 |
| 06/23/2026 09:57 | 55 | 180.65 |
| 06/23/2026 09:57 | 135 | 180.65 |
| 06/23/2026 09:57 | 9 | 180.65 |
| 06/23/2026 09:56 | 18 | 180.80 |
| 06/23/2026 09:55 | 68 | 180.95 |
| 06/23/2026 09:55 | 7 | 180.95 |
| 06/23/2026 09:55 | 86 | 181.05 |
| 06/23/2026 09:55 | 79 | 181.00 |
| 06/23/2026 09:55 | 29 | 181.10 |
| 06/23/2026 09:55 | 163 | 181.15 |
| 06/23/2026 09:55 | 26 | 181.15 |
| 06/23/2026 09:55 | 79 | 181.15 |
| 06/23/2026 09:55 | 48 | 181.20 |
| 06/23/2026 09:55 | 9 | 181.20 |
| 06/23/2026 09:55 | 40 | 181.25 |
| 06/23/2026 09:55 | 4 | 181.25 |
| 06/23/2026 09:54 | 60 | 181.15 |
| 06/23/2026 09:54 | 2 | 181.15 |
| 06/23/2026 09:54 | 70 | 181.10 |
| 06/23/2026 09:54 | 26 | 181.10 |
| 06/23/2026 09:54 | 9 | 181.10 |
| 06/23/2026 09:53 | 11 | 181.10 |
| 06/23/2026 09:53 | 59 | 181.00 |
| 06/23/2026 09:53 | 1 | 181.10 |
| 06/23/2026 09:53 | 109 | 181.10 |
| 06/23/2026 09:53 | 7 | 181.15 |
| 06/23/2026 09:53 | 108 | 181.15 |
| 06/23/2026 09:53 | 25 | 181.15 |
| 06/23/2026 09:53 | 39 | 181.15 |
| 06/23/2026 09:53 | 55 | 181.10 |
| 06/23/2026 09:53 | 33 | 181.10 |
| 06/23/2026 09:53 | 32 | 181.05 |
| 06/23/2026 09:52 | 59 | 181.05 |
| 06/23/2026 09:52 | 54 | 181.05 |
| 06/23/2026 09:52 | 73 | 181.05 |
| 06/23/2026 09:52 | 56 | 181.05 |
| 06/23/2026 09:52 | 135 | 181.05 |
| 06/23/2026 09:52 | 79 | 181.05 |
| 06/23/2026 09:51 | 9 | 181.10 |
| 06/23/2026 09:51 | 13 | 181.05 |
| 06/23/2026 09:51 | 78 | 181.05 |
| 06/23/2026 09:51 | 73 | 181.00 |
| 06/23/2026 09:51 | 14 | 181.00 |
| 06/23/2026 09:51 | 63 | 181.00 |
| 06/23/2026 09:50 | 1 | 181.05 |
| 06/23/2026 09:49 | 9 | 181.05 |
| 06/23/2026 09:49 | 50 | 181.00 |
| 06/23/2026 09:47 | 3 | 181.25 |
| 06/23/2026 09:46 | 66 | 181.20 |
| 06/23/2026 09:46 | 300 | 181.20 |
| 06/23/2026 09:46 | 7 | 181.05 |
| 06/23/2026 09:46 | 4 | 181.05 |
| 06/23/2026 09:46 | 55 | 180.95 |
| 06/23/2026 09:46 | 111 | 180.95 |
| 06/23/2026 09:46 | 283 | 180.95 |
| 06/23/2026 09:46 | 26 | 180.95 |
| 06/23/2026 09:46 | 43 | 181.00 |
| 06/23/2026 09:46 | 26 | 181.00 |
| 06/23/2026 09:46 | 75 | 181.00 |
| 06/23/2026 09:45 | 9 | 181.00 |
| 06/23/2026 09:45 | 84 | 181.00 |
| 06/23/2026 09:44 | 14 | 181.00 |
| 06/23/2026 09:44 | 10 | 181.00 |
| 06/23/2026 09:43 | 9 | 181.10 |
| 06/23/2026 09:43 | 60 | 181.05 |
| 06/23/2026 09:42 | 9 | 181.00 |
| 06/23/2026 09:42 | 3 | 181.00 |
| 06/23/2026 09:42 | 3 | 181.00 |
| 06/23/2026 09:42 | 3 | 181.00 |
| 06/23/2026 09:42 | 3 | 181.00 |
| 06/23/2026 09:42 | 1 | 181.00 |
| 06/23/2026 09:42 | 1 | 181.00 |
| 06/23/2026 09:42 | 1 | 181.00 |
| 06/23/2026 09:42 | 3 | 181.00 |
| 06/23/2026 09:42 | 1 | 181.00 |
| 06/23/2026 09:42 | 7 | 181.00 |
| 06/23/2026 09:42 | 3 | 181.00 |
| 06/23/2026 09:42 | 9 | 180.95 |
| 06/23/2026 09:42 | 9 | 180.90 |
| 06/23/2026 09:42 | 3 | 180.90 |
| 06/23/2026 09:42 | 2 | 180.90 |
| 06/23/2026 09:42 | 28 | 181.00 |
| 06/23/2026 09:41 | 9 | 180.95 |
| 06/23/2026 09:41 | 93 | 180.90 |
| 06/23/2026 09:41 | 124 | 180.90 |
| 06/23/2026 09:41 | 9 | 181.05 |
| 06/23/2026 09:41 | 22 | 181.00 |
| 06/23/2026 09:41 | 16 | 181.00 |
| 06/23/2026 09:41 | 72 | 181.00 |
| 06/23/2026 09:41 | 38 | 181.00 |
| 06/23/2026 09:41 | 108 | 181.00 |
| 06/23/2026 09:41 | 9 | 181.00 |
| 06/23/2026 09:41 | 4 | 180.95 |
| 06/23/2026 09:41 | 4 | 180.95 |
| 06/23/2026 09:41 | 17 | 180.95 |
| 06/23/2026 09:41 | 2 | 180.95 |
| 06/23/2026 09:41 | 1 | 180.95 |
| 06/23/2026 09:41 | 42 | 180.95 |
| 06/23/2026 09:41 | 2 | 180.95 |
| 06/23/2026 09:41 | 1 | 180.95 |
| 06/23/2026 09:40 | 10 | 181.00 |
| 06/23/2026 09:40 | 101 | 181.00 |
| 06/23/2026 09:40 | 105 | 180.95 |
| 06/23/2026 09:39 | 3 | 180.95 |
| 06/23/2026 09:39 | 108 | 180.95 |
| 06/23/2026 09:39 | 10 | 180.95 |
| 06/23/2026 09:39 | 93 | 180.95 |
| 06/23/2026 09:39 | 81 | 180.95 |
| 06/23/2026 09:39 | 54 | 180.95 |
| 06/23/2026 09:39 | 108 | 180.95 |
| 06/23/2026 09:39 | 100 | 180.95 |
| 06/23/2026 09:39 | 25 | 180.95 |
| 06/23/2026 09:39 | 188 | 180.95 |
| 06/23/2026 09:39 | 108 | 180.95 |
| 06/23/2026 09:39 | 79 | 180.95 |
| 06/23/2026 09:39 | 7 | 180.85 |
| 06/23/2026 09:38 | 6 | 180.70 |
| 06/23/2026 09:38 | 81 | 180.70 |
| 06/23/2026 09:38 | 75 | 180.70 |
| 06/23/2026 09:38 | 9 | 180.60 |
| 06/23/2026 09:38 | 36 | 180.60 |
| 06/23/2026 09:38 | 94 | 180.55 |
| 06/23/2026 09:38 | 29 | 180.55 |
| 06/23/2026 09:38 | 60 | 180.55 |
| 06/23/2026 09:38 | 206 | 180.50 |
| 06/23/2026 09:38 | 33 | 180.50 |
| 06/23/2026 09:37 | 37 | 180.50 |
| 06/23/2026 09:37 | 52 | 180.50 |
| 06/23/2026 09:37 | 108 | 180.50 |
| 06/23/2026 09:37 | 77 | 180.50 |
| 06/23/2026 09:37 | 9 | 180.50 |
| 06/23/2026 09:37 | 37 | 180.50 |
| 06/23/2026 09:37 | 33 | 180.50 |
| 06/23/2026 09:36 | 9 | 180.60 |
| 06/23/2026 09:35 | 9 | 180.60 |
| 06/23/2026 09:35 | 147 | 180.65 |
| 06/23/2026 09:35 | 101 | 180.65 |
| 06/23/2026 09:35 | 89 | 180.65 |
| 06/23/2026 09:35 | 7 | 180.65 |
| 06/23/2026 09:35 | 23 | 180.70 |
| 06/23/2026 09:34 | 62 | 180.70 |
| 06/23/2026 09:34 | 116 | 180.60 |
| 06/23/2026 09:34 | 57 | 180.55 |
| 06/23/2026 09:34 | 11 | 180.50 |
| 06/23/2026 09:34 | 55 | 180.50 |
| 06/23/2026 09:34 | 110 | 180.50 |
| 06/23/2026 09:34 | 109 | 180.55 |
| 06/23/2026 09:34 | 36 | 180.65 |
| 06/23/2026 09:33 | 2 | 180.60 |
| 06/23/2026 09:33 | 50 | 180.60 |
| 06/23/2026 09:33 | 39 | 180.60 |
| 06/23/2026 09:33 | 49 | 180.55 |
| 06/23/2026 09:33 | 76 | 180.55 |
| 06/23/2026 09:33 | 76 | 180.55 |
| 06/23/2026 09:33 | 27 | 180.55 |
| 06/23/2026 09:33 | 108 | 180.55 |
| 06/23/2026 09:33 | 75 | 180.65 |
| 06/23/2026 09:32 | 32 | 180.70 |
| 06/23/2026 09:32 | 24 | 180.70 |
| 06/23/2026 09:32 | 109 | 180.70 |
| 06/23/2026 09:31 | 58 | 180.65 |
| 06/23/2026 09:31 | 131 | 180.65 |
| 06/23/2026 09:31 | 231 | 180.65 |
| 06/23/2026 09:31 | 106 | 180.65 |
| 06/23/2026 09:31 | 111 | 180.70 |
| 06/23/2026 09:31 | 4 | 180.70 |
| 06/23/2026 09:31 | 3 | 180.70 |
| 06/23/2026 09:31 | 70 | 180.75 |
| 06/23/2026 09:31 | 9 | 180.75 |
| 06/23/2026 09:31 | 48 | 180.75 |
| 06/23/2026 09:31 | 86 | 180.70 |
| 06/23/2026 09:30 | 24 | 180.85 |
| 06/23/2026 09:30 | 7 | 180.85 |
| 06/23/2026 09:30 | 76 | 180.85 |
| 06/23/2026 09:30 | 74 | 180.85 |
| 06/23/2026 09:30 | 71 | 180.85 |
| 06/23/2026 09:30 | 3 | 180.90 |
| 06/23/2026 09:30 | 9 | 180.85 |
| 06/23/2026 09:30 | 42 | 180.70 |
| 06/23/2026 09:30 | 38 | 180.65 |
| 06/23/2026 09:30 | 73 | 180.65 |
| 06/23/2026 09:30 | 1 | 180.80 |
| 06/23/2026 09:30 | 26 | 180.65 |
| 06/23/2026 09:30 | 91 | 180.70 |
| 06/23/2026 09:30 | 109 | 180.70 |
| 06/23/2026 09:30 | 7 | 180.70 |
| 06/23/2026 09:29 | 55 | 180.80 |
| 06/23/2026 09:29 | 78 | 180.80 |
| 06/23/2026 09:29 | 79 | 180.80 |
| 06/23/2026 09:29 | 29 | 180.75 |
| 06/23/2026 09:29 | 26 | 180.70 |
| 06/23/2026 09:29 | 30 | 180.70 |
| 06/23/2026 09:29 | 75 | 180.75 |
| 06/23/2026 09:29 | 33 | 180.70 |
| 06/23/2026 09:29 | 3 | 180.70 |
| 06/23/2026 09:29 | 1 | 180.70 |
| 06/23/2026 09:29 | 2 | 180.70 |
| 06/23/2026 09:29 | 7 | 180.70 |
| 06/23/2026 09:29 | 7 | 180.70 |
| 06/23/2026 09:29 | 7 | 180.70 |
| 06/23/2026 09:29 | 4 | 180.70 |
| 06/23/2026 09:29 | 62 | 180.65 |
| 06/23/2026 09:29 | 7 | 180.70 |
| 06/23/2026 09:29 | 7 | 180.70 |
| 06/23/2026 09:29 | 2 | 180.70 |
| 06/23/2026 09:29 | 8 | 180.70 |
| 06/23/2026 09:29 | 2 | 180.70 |
| 06/23/2026 09:29 | 1 | 180.70 |
| 06/23/2026 09:29 | 10 | 180.70 |
| 06/23/2026 09:29 | 7 | 180.75 |
| 06/23/2026 09:29 | 34 | 180.75 |
| 06/23/2026 09:29 | 2 | 180.70 |
| 06/23/2026 09:29 | 63 | 180.70 |
| 06/23/2026 09:29 | 27 | 180.65 |
| 06/23/2026 09:29 | 90 | 180.65 |
| 06/23/2026 09:29 | 31 | 180.60 |
| 06/23/2026 09:29 | 4 | 180.60 |
| 06/23/2026 09:28 | 8 | 180.55 |
| 06/23/2026 09:28 | 5 | 180.55 |
| 06/23/2026 09:28 | 11 | 180.55 |
| 06/23/2026 09:28 | 10 | 180.55 |
| 06/23/2026 09:28 | 1 | 180.55 |
| 06/23/2026 09:28 | 1 | 180.55 |
| 06/23/2026 09:28 | 1 | 180.55 |
| 06/23/2026 09:28 | 1 | 180.55 |
| 06/23/2026 09:28 | 1 | 180.55 |
| 06/23/2026 09:28 | 13 | 180.55 |
| 06/23/2026 09:28 | 79 | 180.60 |
| 06/23/2026 09:28 | 4 | 180.55 |
| 06/23/2026 09:28 | 1 | 180.60 |
| 06/23/2026 09:28 | 79 | 180.60 |
| 06/23/2026 09:28 | 37 | 180.70 |
| 06/23/2026 09:28 | 15 | 180.70 |
| 06/23/2026 09:28 | 194 | 180.70 |
| 06/23/2026 09:28 | 78 | 180.70 |
| 06/23/2026 09:28 | 54 | 180.70 |
| 06/23/2026 09:28 | 77 | 180.70 |
| 06/23/2026 09:28 | 108 | 180.70 |
| 06/23/2026 09:28 | 36 | 180.75 |
| 06/23/2026 09:28 | 33 | 180.70 |
| 06/23/2026 09:28 | 122 | 180.65 |
| 06/23/2026 09:28 | 7 | 180.65 |
| 06/23/2026 09:27 | 32 | 180.45 |
| 06/23/2026 09:27 | 76 | 180.45 |
| 06/23/2026 09:27 | 26 | 180.45 |
| 06/23/2026 09:26 | 64 | 180.40 |
| 06/23/2026 09:26 | 50 | 180.40 |
| 06/23/2026 09:26 | 86 | 180.40 |
| 06/23/2026 09:26 | 44 | 180.45 |
| 06/23/2026 09:26 | 22 | 180.10 |
| 06/23/2026 09:26 | 11 | 180.10 |
| 06/23/2026 09:26 | 4 | 180.10 |
| 06/23/2026 09:26 | 25 | 180.10 |
| 06/23/2026 09:25 | 24 | 180.15 |
| 06/23/2026 09:25 | 210 | 180.15 |
| 06/23/2026 09:24 | 9 | 180.35 |
| 06/23/2026 09:24 | 127 | 180.30 |
| 06/23/2026 09:24 | 132 | 180.35 |
| 06/23/2026 09:24 | 6 | 180.35 |
| 06/23/2026 09:24 | 28 | 180.45 |
| 06/23/2026 09:24 | 77 | 180.40 |
| 06/23/2026 09:24 | 52 | 180.40 |
| 06/23/2026 09:23 | 48 | 180.35 |
| 06/23/2026 09:23 | 54 | 180.35 |
| 06/23/2026 09:23 | 86 | 180.35 |
| 06/23/2026 09:23 | 15 | 180.35 |
| 06/23/2026 09:23 | 9 | 180.35 |
| 06/23/2026 09:23 | 9 | 180.35 |
| 06/23/2026 09:23 | 62 | 180.35 |
| 06/23/2026 09:23 | 43 | 180.35 |
| 06/23/2026 09:23 | 30 | 180.60 |
| 06/23/2026 09:23 | 185 | 180.60 |
| 06/23/2026 09:23 | 130 | 180.65 |
| 06/23/2026 09:23 | 52 | 180.65 |
| 06/23/2026 09:23 | 50 | 180.65 |
| 06/23/2026 09:23 | 76 | 180.65 |
| 06/23/2026 09:22 | 43 | 180.65 |
| 06/23/2026 09:22 | 77 | 180.65 |
| 06/23/2026 09:22 | 65 | 180.50 |
| 06/23/2026 09:22 | 79 | 180.50 |
| 06/23/2026 09:22 | 51 | 180.50 |
| 06/23/2026 09:22 | 86 | 180.50 |
| 06/23/2026 09:22 | 61 | 180.50 |
| 06/23/2026 09:21 | 10 | 180.45 |
| 06/23/2026 09:21 | 35 | 180.45 |
| 06/23/2026 09:21 | 93 | 180.50 |
| 06/23/2026 09:21 | 52 | 180.50 |
| 06/23/2026 09:21 | 44 | 180.55 |
| 06/23/2026 09:21 | 51 | 180.55 |
| 06/23/2026 09:21 | 131 | 180.55 |
| 06/23/2026 09:21 | 9 | 180.55 |
| 06/23/2026 09:21 | 57 | 180.55 |
| 06/23/2026 09:21 | 77 | 180.55 |
| 06/23/2026 09:21 | 32 | 180.40 |
| 06/23/2026 09:21 | 23 | 180.40 |
| 06/23/2026 09:20 | 57 | 180.40 |
| 06/23/2026 09:20 | 121 | 180.45 |
| 06/23/2026 09:20 | 1 | 180.45 |
| 06/23/2026 09:20 | 51 | 180.45 |
| 06/23/2026 09:20 | 80 | 180.45 |
| 06/23/2026 09:20 | 86 | 180.45 |
| 06/23/2026 09:20 | 23 | 180.45 |
| 06/23/2026 09:20 | 10 | 180.30 |
| 06/23/2026 09:19 | 2 | 180.10 |
| 06/23/2026 09:19 | 50 | 180.05 |
| 06/23/2026 09:19 | 4 | 180.05 |
| 06/23/2026 09:19 | 1 | 180.05 |
| 06/23/2026 09:19 | 3 | 180.05 |
| 06/23/2026 09:19 | 11 | 180.10 |
| 06/23/2026 09:18 | 24 | 180.20 |
| 06/23/2026 09:18 | 64 | 180.20 |
| 06/23/2026 09:18 | 4 | 180.20 |
| 06/23/2026 09:18 | 77 | 180.35 |
| 06/23/2026 09:18 | 87 | 180.35 |
| 06/23/2026 09:18 | 9 | 180.40 |
| 06/23/2026 09:18 | 74 | 180.40 |
| 06/23/2026 09:18 | 56 | 180.40 |
| 06/23/2026 09:18 | 42 | 180.40 |
| 06/23/2026 09:18 | 54 | 180.40 |
| 06/23/2026 09:18 | 1 | 180.45 |
| 06/23/2026 09:18 | 23 | 180.45 |
| 06/23/2026 09:18 | 66 | 180.45 |
| 06/23/2026 09:18 | 66 | 180.45 |
| 06/23/2026 09:18 | 66 | 180.45 |
| 06/23/2026 09:18 | 9 | 180.45 |
| 06/23/2026 09:18 | 76 | 180.45 |
| 06/23/2026 09:18 | 12 | 180.50 |
| 06/23/2026 09:18 | 41 | 180.50 |
| 06/23/2026 09:18 | 59 | 180.50 |
| 06/23/2026 09:17 | 52 | 180.40 |
| 06/23/2026 09:17 | 28 | 180.35 |
| 06/23/2026 09:17 | 23 | 180.20 |
| 06/23/2026 09:17 | 86 | 180.20 |
| 06/23/2026 09:17 | 77 | 180.25 |
| 06/23/2026 09:17 | 54 | 180.25 |
| 06/23/2026 09:17 | 86 | 180.25 |
| 06/23/2026 09:17 | 24 | 180.25 |
| 06/23/2026 09:17 | 34 | 180.30 |
| 06/23/2026 09:17 | 12 | 180.25 |
| 06/23/2026 09:16 | 171 | 180.20 |
| 06/23/2026 09:16 | 7 | 180.20 |
| 06/23/2026 09:16 | 10 | 180.25 |
| 06/23/2026 09:16 | 34 | 180.25 |
| 06/23/2026 09:16 | 147 | 180.25 |
| 06/23/2026 09:16 | 9 | 180.45 |
| 06/23/2026 09:16 | 73 | 180.45 |
| 06/23/2026 09:16 | 33 | 180.45 |
| 06/23/2026 09:16 | 43 | 180.45 |
| 06/23/2026 09:16 | 9 | 180.45 |
| 06/23/2026 09:16 | 129 | 180.50 |
| 06/23/2026 09:16 | 59 | 180.50 |
| 06/23/2026 09:16 | 58 | 180.50 |
| 06/23/2026 09:15 | 56 | 180.55 |
| 06/23/2026 09:15 | 74 | 180.55 |
| 06/23/2026 09:15 | 92 | 180.55 |
| 06/23/2026 09:15 | 55 | 180.55 |
| 06/23/2026 09:15 | 10 | 180.55 |
| 06/23/2026 09:15 | 22 | 180.45 |
| 06/23/2026 09:15 | 45 | 180.45 |
| 06/23/2026 09:15 | 75 | 180.55 |
| 06/23/2026 09:15 | 9 | 180.65 |
| 06/23/2026 09:15 | 79 | 180.65 |
| 06/23/2026 09:15 | 64 | 180.60 |
| 06/23/2026 09:15 | 5 | 180.65 |
| 06/23/2026 09:14 | 24 | 180.85 |
| 06/23/2026 09:14 | 84 | 180.90 |
| 06/23/2026 09:14 | 16 | 180.90 |
| 06/23/2026 09:14 | 1 | 180.90 |
| 06/23/2026 09:14 | 2 | 180.90 |
| 06/23/2026 09:14 | 3 | 180.90 |
| 06/23/2026 09:14 | 7 | 180.90 |
| 06/23/2026 09:14 | 4 | 180.90 |
| 06/23/2026 09:14 | 3 | 180.90 |
| 06/23/2026 09:14 | 1 | 180.90 |
| 06/23/2026 09:14 | 1 | 180.90 |
| 06/23/2026 09:14 | 3 | 180.90 |
| 06/23/2026 09:14 | 33 | 180.90 |
| 06/23/2026 09:14 | 64 | 180.90 |
| 06/23/2026 09:14 | 9 | 180.90 |
| 06/23/2026 09:14 | 9 | 180.90 |
| 06/23/2026 09:14 | 73 | 180.95 |
| 06/23/2026 09:14 | 19 | 180.90 |
| 06/23/2026 09:14 | 41 | 180.90 |
| 06/23/2026 09:14 | 10 | 180.90 |
| 06/23/2026 09:14 | 3 | 180.90 |
| 06/23/2026 09:14 | 1 | 180.90 |
| 06/23/2026 09:14 | 9 | 180.90 |
| 06/23/2026 09:14 | 2 | 180.90 |
| 06/23/2026 09:14 | 3 | 180.90 |
| 06/23/2026 09:14 | 9 | 180.90 |
| 06/23/2026 09:14 | 10 | 180.90 |
| 06/23/2026 09:14 | 2 | 180.90 |
| 06/23/2026 09:14 | 2 | 180.90 |
| 06/23/2026 09:14 | 12 | 180.90 |
| 06/23/2026 09:14 | 6 | 180.90 |
| 06/23/2026 09:14 | 13 | 180.90 |
| 06/23/2026 09:14 | 2 | 180.90 |
| 06/23/2026 09:14 | 2 | 180.90 |
| 06/23/2026 09:14 | 24 | 180.90 |
| 06/23/2026 09:14 | 26 | 180.90 |
| 06/23/2026 09:14 | 86 | 180.90 |
| 06/23/2026 09:14 | 44 | 180.95 |
| 06/23/2026 09:14 | 55 | 181.00 |
| 06/23/2026 09:14 | 54 | 181.00 |
| 06/23/2026 09:14 | 61 | 181.00 |
| 06/23/2026 09:14 | 9 | 181.00 |
| 06/23/2026 09:14 | 4 | 181.00 |
| 06/23/2026 09:14 | 2 | 181.00 |
| 06/23/2026 09:14 | 8 | 181.00 |
| 06/23/2026 09:14 | 9 | 181.05 |
| 06/23/2026 09:14 | 1 | 181.05 |
| 06/23/2026 09:14 | 1 | 181.05 |
| 06/23/2026 09:14 | 1 | 181.05 |
| 06/23/2026 09:14 | 3 | 181.05 |
| 06/23/2026 09:14 | 77 | 181.10 |
| 06/23/2026 09:14 | 53 | 181.10 |
| 06/23/2026 09:14 | 37 | 181.10 |
| 06/23/2026 09:14 | 9 | 181.05 |
| 06/23/2026 09:14 | 74 | 181.05 |
| 06/23/2026 09:14 | 10 | 180.95 |
| 06/23/2026 09:14 | 56 | 181.00 |
| 06/23/2026 09:14 | 80 | 181.00 |
| 06/23/2026 09:14 | 55 | 181.00 |
| 06/23/2026 09:14 | 85 | 181.00 |
| 06/23/2026 09:14 | 75 | 180.95 |
| 06/23/2026 09:14 | 76 | 180.90 |
| 06/23/2026 09:14 | 71 | 180.95 |
| 06/23/2026 09:14 | 86 | 180.90 |
| 06/23/2026 09:14 | 79 | 180.95 |
| 06/23/2026 09:14 | 75 | 180.90 |
| 06/23/2026 09:14 | 52 | 180.85 |
| 06/23/2026 09:14 | 80 | 180.85 |
| 06/23/2026 09:14 | 27 | 180.85 |
| 06/23/2026 09:14 | 42 | 180.80 |
| 06/23/2026 09:14 | 16 | 180.80 |
| 06/23/2026 09:14 | 60 | 180.80 |
| 06/23/2026 09:14 | 76 | 180.80 |
| 06/23/2026 09:14 | 13 | 180.85 |
| 06/23/2026 09:14 | 6 | 180.90 |
| 06/23/2026 09:14 | 80 | 180.90 |
| 06/23/2026 09:14 | 40 | 180.90 |
| 06/23/2026 09:13 | 7 | 180.75 |
| 06/23/2026 09:13 | 10 | 180.80 |
| 06/23/2026 09:13 | 104 | 180.80 |
| 06/23/2026 09:13 | 9 | 180.85 |
| 06/23/2026 09:12 | 9 | 180.80 |
| 06/23/2026 09:11 | 2 | 180.70 |
| 06/23/2026 09:11 | 47 | 180.65 |
| 06/23/2026 09:11 | 54 | 180.65 |
| 06/23/2026 09:11 | 77 | 180.65 |
| 06/23/2026 09:11 | 139 | 180.65 |
| 06/23/2026 09:11 | 40 | 180.55 |
| 06/23/2026 09:11 | 40 | 180.65 |
| 06/23/2026 09:11 | 60 | 180.65 |
| 06/23/2026 09:11 | 40 | 180.55 |
| 06/23/2026 09:11 | 25 | 180.65 |
| 06/23/2026 09:11 | 15 | 180.65 |
| 06/23/2026 09:11 | 19 | 180.65 |
| 06/23/2026 09:11 | 40 | 180.65 |
| 06/23/2026 09:11 | 9 | 180.70 |
| 06/23/2026 09:10 | 9 | 180.75 |
| 06/23/2026 09:10 | 74 | 180.70 |
| 06/23/2026 09:10 | 9 | 180.75 |
| 06/23/2026 09:10 | 39 | 180.75 |
| 06/23/2026 09:10 | 4 | 180.85 |
| 06/23/2026 09:10 | 44 | 180.75 |
| 06/23/2026 09:10 | 54 | 180.75 |
| 06/23/2026 09:10 | 78 | 180.75 |
| 06/23/2026 09:10 | 9 | 180.90 |
| 06/23/2026 09:10 | 53 | 181.00 |
| 06/23/2026 09:10 | 91 | 181.00 |
| 06/23/2026 09:10 | 77 | 181.00 |
| 06/23/2026 09:10 | 5 | 180.95 |
| 06/23/2026 09:10 | 30 | 180.90 |
| 06/23/2026 09:10 | 99 | 180.85 |
| 06/23/2026 09:10 | 85 | 180.85 |
| 06/23/2026 09:10 | 26 | 180.85 |
| 06/23/2026 09:10 | 122 | 180.85 |
| 06/23/2026 09:09 | 56 | 180.85 |
| 06/23/2026 09:09 | 44 | 180.85 |
| 06/23/2026 09:09 | 61 | 180.95 |
| 06/23/2026 09:09 | 122 | 180.95 |
| 06/23/2026 09:09 | 4 | 180.95 |
| 06/23/2026 09:09 | 50 | 180.95 |
| 06/23/2026 09:09 | 53 | 180.95 |
| 06/23/2026 09:09 | 76 | 180.95 |
| 06/23/2026 09:09 | 16 | 180.85 |
| 06/23/2026 09:09 | 52 | 180.95 |
| 06/23/2026 09:09 | 10 | 180.95 |
| 06/23/2026 09:09 | 49 | 180.95 |
| 06/23/2026 09:09 | 52 | 180.85 |
| 06/23/2026 09:08 | 11 | 180.90 |
| 06/23/2026 09:08 | 14 | 180.85 |
| 06/23/2026 09:08 | 88 | 180.90 |
| 06/23/2026 09:08 | 6 | 180.90 |
| 06/23/2026 09:08 | 53 | 180.90 |
| 06/23/2026 09:08 | 79 | 180.90 |
| 06/23/2026 09:08 | 57 | 180.90 |
| 06/23/2026 09:08 | 102 | 180.90 |
| 06/23/2026 09:08 | 76 | 180.85 |
| 06/23/2026 09:08 | 77 | 180.85 |
| 06/23/2026 09:08 | 76 | 180.85 |
| 06/23/2026 09:08 | 10 | 180.85 |
| 06/23/2026 09:08 | 77 | 180.85 |
| 06/23/2026 09:08 | 56 | 180.85 |
| 06/23/2026 09:08 | 80 | 180.80 |
| 06/23/2026 09:08 | 57 | 180.80 |
| 06/23/2026 09:08 | 80 | 180.80 |
| 06/23/2026 09:08 | 9 | 180.70 |
| 06/23/2026 09:08 | 156 | 180.70 |
| 06/23/2026 09:08 | 76 | 180.65 |
| 06/23/2026 09:08 | 10 | 180.65 |
| 06/23/2026 09:08 | 77 | 180.65 |
| 06/23/2026 09:07 | 25 | 180.55 |
| 06/23/2026 09:07 | 54 | 180.50 |
| 06/23/2026 09:07 | 25 | 180.50 |
| 06/23/2026 09:07 | 75 | 180.45 |
| 06/23/2026 09:07 | 31 | 180.30 |
| 06/23/2026 09:07 | 27 | 180.30 |
| 06/23/2026 09:07 | 79 | 180.25 |
| 06/23/2026 09:07 | 9 | 180.30 |
| 06/23/2026 09:07 | 76 | 180.30 |
| 06/23/2026 09:06 | 53 | 180.00 |
| 06/23/2026 09:06 | 18 | 180.00 |
| 06/23/2026 09:06 | 156 | 180.00 |
| 06/23/2026 09:06 | 148 | 180.05 |
| 06/23/2026 09:06 | 21 | 180.15 |
| 06/23/2026 09:06 | 9 | 180.15 |
| 06/23/2026 09:06 | 50 | 179.95 |
| 06/23/2026 09:06 | 60 | 179.95 |
| 06/23/2026 09:05 | 48 | 179.95 |
| 06/23/2026 09:05 | 54 | 179.95 |
| 06/23/2026 09:05 | 57 | 179.95 |
| 06/23/2026 09:05 | 95 | 179.90 |
| 06/23/2026 09:05 | 58 | 179.85 |
| 06/23/2026 09:05 | 56 | 179.85 |
| 06/23/2026 09:05 | 76 | 179.85 |
| 06/23/2026 09:05 | 9 | 179.85 |
| 06/23/2026 09:05 | 9 | 179.95 |
| 06/23/2026 09:05 | 73 | 180.00 |
| 06/23/2026 09:05 | 80 | 180.00 |
| 06/23/2026 09:05 | 6 | 179.90 |
| 06/23/2026 09:04 | 11 | 179.75 |
| 06/23/2026 09:04 | 24 | 179.75 |
| 06/23/2026 09:04 | 23 | 179.70 |
| 06/23/2026 09:04 | 9 | 179.70 |
| 06/23/2026 09:04 | 65 | 179.65 |
| 06/23/2026 09:04 | 52 | 179.65 |
| 06/23/2026 09:04 | 9 | 179.55 |
| 06/23/2026 09:04 | 71 | 179.55 |
| 06/23/2026 09:04 | 50 | 179.50 |
| 06/23/2026 09:04 | 73 | 179.65 |
| 06/23/2026 09:04 | 171 | 179.65 |
| 06/23/2026 09:04 | 5 | 179.75 |
| 06/23/2026 09:04 | 28 | 179.70 |
| 06/23/2026 09:04 | 48 | 179.70 |
| 06/23/2026 09:03 | 76 | 179.70 |
| 06/23/2026 09:03 | 60 | 179.70 |
| 06/23/2026 09:03 | 142 | 179.70 |
| 06/23/2026 09:03 | 158 | 179.70 |
| 06/23/2026 09:03 | 3 | 179.75 |
| 06/23/2026 09:03 | 54 | 179.80 |
| 06/23/2026 09:03 | 148 | 179.80 |
| 06/23/2026 09:03 | 76 | 179.80 |
| 06/23/2026 09:03 | 77 | 179.80 |
| 06/23/2026 09:03 | 76 | 179.85 |
| 06/23/2026 09:03 | 57 | 179.85 |
| 06/23/2026 09:03 | 60 | 179.85 |
| 06/23/2026 09:03 | 53 | 179.85 |
| 06/23/2026 09:03 | 13 | 179.75 |
| 06/23/2026 09:03 | 41 | 179.80 |
| 06/23/2026 09:03 | 19 | 179.80 |
| 06/23/2026 09:03 | 6 | 179.65 |
| 06/23/2026 09:03 | 54 | 179.65 |
| 06/23/2026 09:03 | 105 | 179.75 |
| 06/23/2026 09:03 | 52 | 179.60 |
| 06/23/2026 09:02 | 18 | 179.95 |
| 06/23/2026 09:02 | 36 | 179.95 |
| 06/23/2026 09:02 | 46 | 179.85 |
| 06/23/2026 09:02 | 106 | 179.90 |
| 06/23/2026 09:02 | 76 | 179.90 |
| 06/23/2026 09:02 | 77 | 179.90 |
| 06/23/2026 09:02 | 54 | 179.90 |
| 06/23/2026 09:02 | 54 | 179.75 |
| 06/23/2026 09:02 | 54 | 179.95 |
| 06/23/2026 09:02 | 84 | 179.95 |
| 06/23/2026 09:02 | 80 | 179.90 |
| 06/23/2026 09:02 | 93 | 179.90 |
| 06/23/2026 09:02 | 73 | 179.90 |
| 06/23/2026 09:02 | 92 | 179.85 |
| 06/23/2026 09:02 | 73 | 179.85 |
| 06/23/2026 09:02 | 101 | 179.85 |
| 06/23/2026 09:02 | 54 | 179.85 |
| 06/23/2026 09:02 | 84 | 179.85 |
| 06/23/2026 09:02 | 32 | 179.85 |
| 06/23/2026 09:02 | 79 | 179.90 |
| 06/23/2026 09:02 | 51 | 179.90 |
| 06/23/2026 09:02 | 9 | 179.90 |
| 06/23/2026 09:02 | 17 | 180.05 |
| 06/23/2026 09:01 | 10 | 179.95 |
| 06/23/2026 09:01 | 22 | 179.95 |
| 06/23/2026 09:01 | 8 | 179.95 |
| 06/23/2026 09:01 | 5 | 180.00 |
| 06/23/2026 09:01 | 57 | 180.00 |
| 06/23/2026 09:01 | 43 | 180.00 |
| 06/23/2026 09:01 | 10 | 180.00 |
| 06/23/2026 09:01 | 23 | 180.15 |
| 06/23/2026 09:01 | 1 | 180.10 |
| 06/23/2026 09:01 | 38 | 180.10 |
| 06/23/2026 09:01 | 37 | 180.15 |
| 06/23/2026 09:01 | 50 | 180.25 |
| 06/23/2026 09:01 | 1 | 180.25 |
| 06/23/2026 09:01 | 119 | 180.30 |
| 06/23/2026 09:01 | 131 | 180.35 |
| 06/23/2026 09:01 | 2 | 180.35 |
| 06/23/2026 09:01 | 2 | 180.45 |
| 06/23/2026 09:01 | 104 | 180.40 |
| 06/23/2026 09:01 | 41 | 180.30 |
| 06/23/2026 09:01 | 128 | 180.40 |
| 06/23/2026 09:01 | 129 | 180.45 |
| 06/23/2026 09:01 | 73 | 180.45 |
| 06/23/2026 09:01 | 111 | 180.45 |
| 06/23/2026 09:01 | 3 | 180.35 |
| 06/23/2026 09:01 | 112 | 180.15 |
| 06/23/2026 09:01 | 54 | 180.15 |
| 06/23/2026 09:01 | 118 | 180.20 |
| 06/23/2026 09:01 | 48 | 180.45 |
| 06/23/2026 09:01 | 48 | 180.45 |
| 06/23/2026 09:01 | 120 | 180.45 |
| 06/23/2026 09:01 | 88 | 180.15 |
| 06/23/2026 09:01 | 2 | 180.15 |
| 06/23/2026 09:01 | 89 | 180.20 |
| 06/23/2026 09:01 | 1 | 180.35 |
| 06/23/2026 09:01 | 75 | 180.35 |
| 06/23/2026 09:01 | 27 | 180.35 |
| 06/23/2026 09:01 | 10 | 180.35 |
| 06/23/2026 09:01 | 6 | 180.35 |
| 06/23/2026 09:01 | 124 | 180.35 |
| 06/23/2026 09:01 | 18 | 180.35 |
| 06/23/2026 09:01 | 119 | 180.35 |
| 06/23/2026 09:01 | 15 | 180.35 |
| 06/23/2026 09:01 | 170 | 180.35 |
| 06/23/2026 09:01 | 130 | 180.35 |
| 06/23/2026 09:01 | 3 | 180.35 |
| 06/23/2026 09:01 | 74 | 180.35 |
| 06/23/2026 09:01 | 234 | 180.35 |
| 06/23/2026 09:01 | 58 | 180.35 |
| 06/23/2026 09:01 | 496 | 180.35 |
| 06/23/2026 09:01 | 200 | 180.35 |
| 06/23/2026 09:01 | 50 | 180.35 |
| 06/23/2026 09:01 | 938 | 180.35 |
| 06/23/2026 09:01 | 270 | 180.35 |
| 06/23/2026 09:01 | 128 | 180.35 |
| 06/23/2026 09:01 | 7 | 180.35 |
| 06/23/2026 09:01 | 5 | 180.35 |
| 06/23/2026 09:01 | 30 | 180.35 |
| 06/23/2026 09:01 | 50 | 180.35 |
| 06/23/2026 09:01 | 2 | 180.35 |
| 06/23/2026 09:01 | 123 | 180.35 |
| 06/23/2026 09:01 | 524 | 180.35 |
| 06/23/2026 09:01 | 156 | 180.35 |
| 06/23/2026 09:01 | 56 | 180.35 |
| 06/23/2026 09:01 | 18 | 180.35 |
| 06/23/2026 09:01 | 67 | 180.35 |
| 06/23/2026 09:01 | 86 | 180.35 |
| 06/23/2026 09:01 | 65 | 180.35 |
| 06/23/2026 09:01 | 94 | 180.35 |
| 06/23/2026 09:01 | 1 | 180.35 |
| 06/23/2026 09:01 | 9 | 180.35 |
| 06/23/2026 09:01 | 213 | 180.35 |
| 06/23/2026 09:01 | 121 | 180.35 |
| 06/23/2026 09:01 | 7 | 180.35 |
| 06/23/2026 09:01 | 698 | 180.35 |
| 06/23/2026 09:01 | 819 | 180.35 |
| 06/23/2026 09:01 | 98 | 180.35 |
| 06/23/2026 09:01 | 147 | 180.35 |
| 06/23/2026 09:01 | 5 | 180.35 |
| 06/23/2026 09:01 | 10 | 180.35 |
| 06/23/2026 09:01 | 11 | 180.35 |
| 06/23/2026 09:01 | 26 | 180.35 |
| 06/23/2026 09:01 | 1 | 180.35 |
| 06/23/2026 09:01 | 64 | 180.35 |
| 06/23/2026 09:01 | 3 | 180.35 |
| 06/23/2026 09:01 | 25 | 180.35 |
| 06/23/2026 09:01 | 496 | 180.35 |
| 06/23/2026 09:01 | 199 | 180.35 |
| 06/23/2026 09:01 | 160 | 180.35 |
| 06/23/2026 09:01 | 316 | 180.35 |
| 06/23/2026 09:01 | 16 | 180.35 |
| 06/23/2026 09:01 | 1 | 180.35 |
| 06/23/2026 09:01 | 103 | 180.35 |
| 06/23/2026 09:01 | 334 | 180.35 |
| 06/23/2026 09:01 | 102 | 180.35 |
| 06/23/2026 09:01 | 12 | 180.35 |
| 06/23/2026 09:01 | 5 | 180.35 |
| 06/23/2026 09:01 | 17 | 180.35 |
| 06/23/2026 09:01 | 44 | 180.35 |
| 06/23/2026 09:01 | 27 | 180.35 |
| 06/23/2026 09:01 | 4 | 180.35 |
| 06/23/2026 09:01 | 35 | 180.35 |
| 06/23/2026 09:01 | 204 | 180.35 |
| 06/23/2026 09:01 | 301 | 180.35 |
| 06/23/2026 09:01 | 39 | 180.35 |
| 06/23/2026 09:01 | 13 | 180.35 |
| 06/23/2026 09:01 | 171 | 180.35 |
| 06/23/2026 09:01 | 4 | 180.35 |
| 06/23/2026 09:01 | 101 | 180.35 |
| 06/23/2026 09:01 | 105 | 180.35 |
| 06/23/2026 09:01 | 149 | 180.35 |
| 06/23/2026 09:01 | 196 | 180.35 |
| 06/23/2026 09:01 | 666 | 180.35 |
| 06/23/2026 09:01 | 519 | 180.35 |
| 06/23/2026 09:01 | 154 | 180.35 |
| 06/23/2026 09:01 | 161 | 180.35 |
| 06/23/2026 09:01 | 552 | 180.35 |
| 06/23/2026 09:01 | 27 | 180.35 |
| 06/23/2026 09:01 | 1 | 180.35 |
| 06/23/2026 09:01 | 1 | 180.35 |
| 06/23/2026 09:01 | 13 | 180.35 |
| 06/23/2026 09:01 | 1 | 180.35 |
| 06/23/2026 09:01 | 1 | 180.35 |
| 06/23/2026 09:01 | 3 | 180.35 |
| 06/23/2026 09:01 | 95 | 180.35 |
| 06/23/2026 09:01 | 300 | 180.35 |
| 06/23/2026 09:01 | 1 | 180.35 |
| 06/23/2026 09:01 | 2 | 180.35 |
| 06/23/2026 09:01 | 169 | 180.35 |
| 06/23/2026 09:01 | 23 | 180.35 |
| 06/23/2026 09:01 | 30 | 180.35 |
| 06/23/2026 09:01 | 6 | 180.35 |
| 06/23/2026 09:01 | 12 | 180.35 |
| 06/23/2026 09:01 | 20 | 180.35 |
| 06/23/2026 09:01 | 28 | 180.35 |
| 06/23/2026 09:01 | 25 | 180.35 |
| 06/23/2026 09:01 | 38 | 180.35 |
| 06/23/2026 09:01 | 9 | 180.35 |
| 06/23/2026 09:01 | 100 | 180.35 |
| 06/23/2026 09:01 | 53 | 180.35 |
| 06/23/2026 09:01 | 3 | 180.35 |
| 06/23/2026 09:01 | 50 | 180.35 |
| 06/23/2026 09:01 | 19 | 180.35 |
| 06/23/2026 09:01 | 171 | 180.35 |
| 06/23/2026 09:01 | 2 | 180.35 |
| 06/23/2026 09:01 | 46 | 180.35 |
| 06/23/2026 09:01 | 68 | 180.35 |
| 06/23/2026 09:01 | 165 | 180.35 |
| 06/23/2026 09:01 | 57 | 180.35 |
| 06/23/2026 09:01 | 56 | 180.35 |
| 06/23/2026 09:01 | 248 | 180.35 |
| 06/23/2026 09:01 | 13 | 180.35 |
| 06/23/2026 09:01 | 115 | 180.35 |
| 06/23/2026 09:01 | 5 | 180.35 |
| 06/23/2026 09:01 | 32 | 180.35 |
| 06/23/2026 09:01 | 4 | 180.35 |
| 06/23/2026 09:01 | 356 | 180.35 |
| 06/23/2026 09:01 | 27 | 180.35 |
| 06/23/2026 09:01 | 476 | 180.35 |
| 06/23/2026 09:01 | 5 | 180.35 |
| 06/23/2026 09:01 | 124 | 180.35 |
| 06/23/2026 09:01 | 46 | 180.35 |
| 06/23/2026 09:01 | 199 | 180.35 |
| 06/23/2026 09:01 | 1 | 180.35 |