Large gap with delayed quotes
|
Last quote
05/18/2026
-
17:30:13
|
Bid
05/18/2026 -
17:40:00
|
Bid Volume |
Ask
05/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
154.65
-0.95
(
-0.61% )
|
0.00
|
6 |
158.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 17:19 | 69 | 154.60 |
| 05/18/2026 17:19 | 15 | 154.60 |
| 05/18/2026 17:19 | 40 | 154.60 |
| 05/18/2026 17:19 | 56 | 154.70 |
| 05/18/2026 17:19 | 11 | 154.70 |
| 05/18/2026 17:19 | 102 | 154.65 |
| 05/18/2026 17:19 | 73 | 154.65 |
| 05/18/2026 17:19 | 99 | 154.65 |
| 05/18/2026 17:19 | 59 | 154.65 |
| 05/18/2026 17:19 | 25 | 154.65 |
| 05/18/2026 17:19 | 69 | 154.60 |
| 05/18/2026 17:19 | 133 | 154.60 |
| 05/18/2026 17:19 | 71 | 154.60 |
| 05/18/2026 17:19 | 106 | 154.60 |
| 05/18/2026 17:19 | 84 | 154.60 |
| 05/18/2026 17:19 | 155 | 154.60 |
| 05/18/2026 17:19 | 73 | 154.60 |
| 05/18/2026 17:19 | 50 | 154.60 |
| 05/18/2026 17:19 | 3 | 154.60 |
| 05/18/2026 17:19 | 126 | 154.60 |
| 05/18/2026 17:19 | 223 | 154.60 |
| 05/18/2026 17:19 | 105 | 154.60 |
| 05/18/2026 17:19 | 75 | 154.60 |
| 05/18/2026 17:19 | 84 | 154.60 |
| 05/18/2026 17:18 | 102 | 154.55 |
| 05/18/2026 17:18 | 37 | 154.55 |
| 05/18/2026 17:18 | 3 | 154.60 |
| 05/18/2026 17:18 | 1 | 154.60 |
| 05/18/2026 17:18 | 57 | 154.60 |
| 05/18/2026 17:18 | 105 | 154.55 |
| 05/18/2026 17:18 | 33 | 154.55 |
| 05/18/2026 17:18 | 71 | 154.55 |
| 05/18/2026 17:18 | 1 | 154.55 |
| 05/18/2026 17:18 | 11 | 154.55 |
| 05/18/2026 17:18 | 104 | 154.55 |
| 05/18/2026 17:18 | 300 | 154.55 |
| 05/18/2026 17:18 | 500 | 154.55 |
| 05/18/2026 17:18 | 83 | 154.55 |
| 05/18/2026 17:18 | 97 | 154.55 |
| 05/18/2026 17:18 | 1 | 154.55 |
| 05/18/2026 17:18 | 34 | 154.55 |
| 05/18/2026 17:18 | 51 | 154.55 |
| 05/18/2026 17:18 | 20 | 154.55 |
| 05/18/2026 17:17 | 108 | 154.50 |
| 05/18/2026 17:17 | 77 | 154.50 |
| 05/18/2026 17:17 | 1 | 154.50 |
| 05/18/2026 17:17 | 4 | 154.45 |
| 05/18/2026 17:17 | 96 | 154.45 |
| 05/18/2026 17:16 | 5 | 154.45 |
| 05/18/2026 17:16 | 163 | 154.40 |
| 05/18/2026 17:16 | 84 | 154.40 |
| 05/18/2026 17:16 | 125 | 154.40 |
| 05/18/2026 17:16 | 155 | 154.40 |
| 05/18/2026 17:16 | 1 | 154.40 |
| 05/18/2026 17:16 | 163 | 154.40 |
| 05/18/2026 17:16 | 151 | 154.40 |
| 05/18/2026 17:16 | 256 | 154.40 |
| 05/18/2026 17:16 | 10 | 154.40 |
| 05/18/2026 17:16 | 1 | 154.40 |
| 05/18/2026 17:16 | 84 | 154.40 |
| 05/18/2026 17:16 | 61 | 154.40 |
| 05/18/2026 17:15 | 32 | 154.45 |
| 05/18/2026 17:15 | 30 | 154.45 |
| 05/18/2026 17:15 | 33 | 154.45 |
| 05/18/2026 17:15 | 50 | 154.45 |
| 05/18/2026 17:15 | 11 | 154.45 |
| 05/18/2026 17:15 | 63 | 154.45 |
| 05/18/2026 17:15 | 3 | 154.50 |
| 05/18/2026 17:15 | 102 | 154.45 |
| 05/18/2026 17:15 | 205 | 154.45 |
| 05/18/2026 17:15 | 1 | 154.45 |
| 05/18/2026 17:15 | 104 | 154.45 |
| 05/18/2026 17:15 | 50 | 154.45 |
| 05/18/2026 17:15 | 102 | 154.45 |
| 05/18/2026 17:15 | 221 | 154.40 |
| 05/18/2026 17:15 | 64 | 154.40 |
| 05/18/2026 17:15 | 84 | 154.40 |
| 05/18/2026 17:15 | 128 | 154.45 |
| 05/18/2026 17:15 | 84 | 154.45 |
| 05/18/2026 17:15 | 32 | 154.45 |
| 05/18/2026 17:15 | 11 | 154.45 |
| 05/18/2026 17:15 | 11 | 154.45 |
| 05/18/2026 17:14 | 6 | 154.45 |
| 05/18/2026 17:14 | 40 | 154.45 |
| 05/18/2026 17:14 | 35 | 154.45 |
| 05/18/2026 17:14 | 14 | 154.45 |
| 05/18/2026 17:14 | 33 | 154.35 |
| 05/18/2026 17:14 | 62 | 154.40 |
| 05/18/2026 17:14 | 50 | 154.40 |
| 05/18/2026 17:14 | 155 | 154.40 |
| 05/18/2026 17:14 | 133 | 154.40 |
| 05/18/2026 17:14 | 88 | 154.35 |
| 05/18/2026 17:14 | 7 | 154.35 |
| 05/18/2026 17:14 | 86 | 154.40 |
| 05/18/2026 17:14 | 35 | 154.40 |
| 05/18/2026 17:13 | 67 | 154.45 |
| 05/18/2026 17:13 | 11 | 154.45 |
| 05/18/2026 17:13 | 27 | 154.45 |
| 05/18/2026 17:13 | 8 | 154.45 |
| 05/18/2026 17:13 | 36 | 154.45 |
| 05/18/2026 17:13 | 3 | 154.40 |
| 05/18/2026 17:12 | 219 | 154.35 |
| 05/18/2026 17:12 | 57 | 154.35 |
| 05/18/2026 17:12 | 84 | 154.35 |
| 05/18/2026 17:12 | 10 | 154.40 |
| 05/18/2026 17:12 | 11 | 154.45 |
| 05/18/2026 17:12 | 2 | 154.45 |
| 05/18/2026 17:12 | 11 | 154.45 |
| 05/18/2026 17:12 | 104 | 154.50 |
| 05/18/2026 17:12 | 9 | 154.50 |
| 05/18/2026 17:12 | 49 | 154.45 |
| 05/18/2026 17:12 | 14 | 154.45 |
| 05/18/2026 17:11 | 130 | 154.55 |
| 05/18/2026 17:11 | 131 | 154.55 |
| 05/18/2026 17:11 | 84 | 154.55 |
| 05/18/2026 17:11 | 11 | 154.55 |
| 05/18/2026 17:11 | 104 | 154.55 |
| 05/18/2026 17:11 | 20 | 154.60 |
| 05/18/2026 17:11 | 46 | 154.60 |
| 05/18/2026 17:11 | 46 | 154.55 |
| 05/18/2026 17:11 | 23 | 154.55 |
| 05/18/2026 17:11 | 11 | 154.55 |
| 05/18/2026 17:11 | 104 | 154.60 |
| 05/18/2026 17:11 | 12 | 154.55 |
| 05/18/2026 17:11 | 52 | 154.55 |
| 05/18/2026 17:11 | 79 | 154.55 |
| 05/18/2026 17:11 | 69 | 154.55 |
| 05/18/2026 17:11 | 38 | 154.55 |
| 05/18/2026 17:11 | 155 | 154.60 |
| 05/18/2026 17:11 | 91 | 154.60 |
| 05/18/2026 17:11 | 14 | 154.60 |
| 05/18/2026 17:10 | 114 | 154.55 |
| 05/18/2026 17:10 | 41 | 154.55 |
| 05/18/2026 17:10 | 60 | 154.55 |
| 05/18/2026 17:10 | 33 | 154.60 |
| 05/18/2026 17:10 | 27 | 154.60 |
| 05/18/2026 17:10 | 42 | 154.50 |
| 05/18/2026 17:10 | 88 | 154.50 |
| 05/18/2026 17:10 | 14 | 154.50 |
| 05/18/2026 17:10 | 16 | 154.45 |
| 05/18/2026 17:10 | 104 | 154.35 |
| 05/18/2026 17:10 | 55 | 154.35 |
| 05/18/2026 17:10 | 21 | 154.35 |
| 05/18/2026 17:10 | 105 | 154.35 |
| 05/18/2026 17:10 | 47 | 154.35 |
| 05/18/2026 17:10 | 5 | 154.35 |
| 05/18/2026 17:10 | 108 | 154.40 |
| 05/18/2026 17:10 | 84 | 154.35 |
| 05/18/2026 17:10 | 131 | 154.35 |
| 05/18/2026 17:10 | 11 | 154.35 |
| 05/18/2026 17:10 | 11 | 154.40 |
| 05/18/2026 17:10 | 56 | 154.40 |
| 05/18/2026 17:10 | 32 | 154.40 |
| 05/18/2026 17:10 | 15 | 154.45 |
| 05/18/2026 17:10 | 100 | 154.45 |
| 05/18/2026 17:09 | 81 | 154.50 |
| 05/18/2026 17:09 | 91 | 154.55 |
| 05/18/2026 17:09 | 53 | 154.55 |
| 05/18/2026 17:09 | 54 | 154.60 |
| 05/18/2026 17:08 | 99 | 154.65 |
| 05/18/2026 17:08 | 2 | 154.55 |
| 05/18/2026 17:08 | 2 | 154.50 |
| 05/18/2026 17:08 | 2 | 154.50 |
| 05/18/2026 17:08 | 10 | 154.50 |
| 05/18/2026 17:08 | 34 | 154.50 |
| 05/18/2026 17:08 | 62 | 154.50 |
| 05/18/2026 17:08 | 18 | 154.45 |
| 05/18/2026 17:07 | 11 | 154.50 |
| 05/18/2026 17:07 | 232 | 154.50 |
| 05/18/2026 17:07 | 39 | 154.50 |
| 05/18/2026 17:07 | 102 | 154.50 |
| 05/18/2026 17:07 | 12 | 154.40 |
| 05/18/2026 17:07 | 19 | 154.45 |
| 05/18/2026 17:07 | 14 | 154.45 |
| 05/18/2026 17:06 | 19 | 154.55 |
| 05/18/2026 17:06 | 96 | 154.55 |
| 05/18/2026 17:06 | 10 | 154.50 |
| 05/18/2026 17:06 | 10 | 154.45 |
| 05/18/2026 17:06 | 100 | 154.50 |
| 05/18/2026 17:06 | 12 | 154.45 |
| 05/18/2026 17:06 | 132 | 154.50 |
| 05/18/2026 17:06 | 102 | 154.50 |
| 05/18/2026 17:06 | 133 | 154.50 |
| 05/18/2026 17:06 | 155 | 154.50 |
| 05/18/2026 17:06 | 68 | 154.50 |
| 05/18/2026 17:06 | 38 | 154.55 |
| 05/18/2026 17:06 | 14 | 154.55 |
| 05/18/2026 17:06 | 33 | 154.55 |
| 05/18/2026 17:06 | 8 | 154.55 |
| 05/18/2026 17:05 | 102 | 154.60 |
| 05/18/2026 17:05 | 35 | 154.60 |
| 05/18/2026 17:05 | 97 | 154.55 |
| 05/18/2026 17:05 | 36 | 154.50 |
| 05/18/2026 17:05 | 28 | 154.50 |
| 05/18/2026 17:05 | 97 | 154.50 |
| 05/18/2026 17:05 | 10 | 154.50 |
| 05/18/2026 17:05 | 23 | 154.50 |
| 05/18/2026 17:05 | 92 | 154.55 |
| 05/18/2026 17:05 | 95 | 154.55 |
| 05/18/2026 17:05 | 225 | 154.60 |
| 05/18/2026 17:05 | 41 | 154.60 |
| 05/18/2026 17:05 | 102 | 154.60 |
| 05/18/2026 17:05 | 13 | 154.60 |
| 05/18/2026 17:05 | 142 | 154.60 |
| 05/18/2026 17:05 | 50 | 154.60 |
| 05/18/2026 17:05 | 4 | 154.60 |
| 05/18/2026 17:05 | 58 | 154.60 |
| 05/18/2026 17:05 | 63 | 154.60 |
| 05/18/2026 17:05 | 39 | 154.55 |
| 05/18/2026 17:05 | 4 | 154.55 |
| 05/18/2026 17:04 | 84 | 154.55 |
| 05/18/2026 17:04 | 11 | 154.60 |
| 05/18/2026 17:04 | 32 | 154.60 |
| 05/18/2026 17:04 | 96 | 154.60 |
| 05/18/2026 17:04 | 24 | 154.65 |
| 05/18/2026 17:04 | 43 | 154.65 |
| 05/18/2026 17:04 | 30 | 154.65 |
| 05/18/2026 17:04 | 41 | 154.65 |
| 05/18/2026 17:04 | 73 | 154.60 |
| 05/18/2026 17:04 | 84 | 154.60 |
| 05/18/2026 17:04 | 128 | 154.60 |
| 05/18/2026 17:04 | 120 | 154.60 |
| 05/18/2026 17:04 | 54 | 154.60 |
| 05/18/2026 17:04 | 19 | 154.60 |
| 05/18/2026 17:04 | 97 | 154.60 |
| 05/18/2026 17:04 | 2 | 154.55 |
| 05/18/2026 17:04 | 95 | 154.55 |
| 05/18/2026 17:04 | 11 | 154.55 |
| 05/18/2026 17:04 | 117 | 154.55 |
| 05/18/2026 17:04 | 101 | 154.55 |
| 05/18/2026 17:04 | 65 | 154.55 |
| 05/18/2026 17:04 | 39 | 154.60 |
| 05/18/2026 17:04 | 86 | 154.65 |
| 05/18/2026 17:04 | 97 | 154.65 |
| 05/18/2026 17:03 | 95 | 154.65 |
| 05/18/2026 17:03 | 2 | 154.65 |
| 05/18/2026 17:03 | 10 | 154.65 |
| 05/18/2026 17:03 | 80 | 154.65 |
| 05/18/2026 17:03 | 11 | 154.75 |
| 05/18/2026 17:03 | 22 | 154.75 |
| 05/18/2026 17:03 | 36 | 154.75 |
| 05/18/2026 17:02 | 83 | 154.80 |
| 05/18/2026 17:02 | 155 | 154.80 |
| 05/18/2026 17:02 | 134 | 154.80 |
| 05/18/2026 17:02 | 11 | 154.75 |
| 05/18/2026 17:02 | 125 | 154.75 |
| 05/18/2026 17:02 | 13 | 154.75 |
| 05/18/2026 17:02 | 142 | 154.75 |
| 05/18/2026 17:02 | 55 | 154.75 |
| 05/18/2026 17:02 | 54 | 154.80 |
| 05/18/2026 17:02 | 32 | 154.80 |
| 05/18/2026 17:02 | 1 | 154.85 |
| 05/18/2026 17:02 | 45 | 154.85 |
| 05/18/2026 17:02 | 4 | 154.85 |
| 05/18/2026 17:02 | 4 | 154.85 |
| 05/18/2026 17:02 | 8 | 154.85 |
| 05/18/2026 17:02 | 5 | 154.85 |
| 05/18/2026 17:02 | 4 | 154.85 |
| 05/18/2026 17:02 | 61 | 154.85 |
| 05/18/2026 17:02 | 4 | 154.85 |
| 05/18/2026 17:02 | 39 | 154.85 |
| 05/18/2026 17:02 | 55 | 154.85 |
| 05/18/2026 17:02 | 54 | 154.90 |
| 05/18/2026 17:02 | 84 | 154.90 |
| 05/18/2026 17:02 | 22 | 154.90 |
| 05/18/2026 17:02 | 68 | 154.90 |
| 05/18/2026 17:02 | 4 | 154.90 |
| 05/18/2026 17:02 | 29 | 154.90 |
| 05/18/2026 17:02 | 3 | 154.90 |
| 05/18/2026 17:02 | 7 | 154.90 |
| 05/18/2026 17:02 | 31 | 154.90 |
| 05/18/2026 17:02 | 9 | 154.90 |
| 05/18/2026 17:02 | 6 | 154.90 |
| 05/18/2026 17:02 | 5 | 154.90 |
| 05/18/2026 17:02 | 29 | 154.90 |
| 05/18/2026 17:02 | 155 | 154.90 |
| 05/18/2026 17:02 | 195 | 154.90 |
| 05/18/2026 17:02 | 100 | 154.90 |
| 05/18/2026 17:02 | 48 | 154.85 |
| 05/18/2026 17:02 | 133 | 154.85 |
| 05/18/2026 17:02 | 7 | 154.85 |
| 05/18/2026 17:02 | 1 | 154.85 |
| 05/18/2026 17:02 | 63 | 154.85 |
| 05/18/2026 17:02 | 68 | 154.85 |
| 05/18/2026 17:02 | 47 | 154.85 |
| 05/18/2026 17:02 | 84 | 154.85 |
| 05/18/2026 17:02 | 84 | 154.85 |
| 05/18/2026 17:02 | 155 | 154.85 |
| 05/18/2026 17:02 | 3 | 154.80 |
| 05/18/2026 17:02 | 97 | 154.75 |
| 05/18/2026 17:02 | 51 | 154.75 |
| 05/18/2026 17:02 | 15 | 154.75 |
| 05/18/2026 17:02 | 91 | 154.75 |
| 05/18/2026 17:02 | 66 | 154.75 |
| 05/18/2026 17:02 | 66 | 154.75 |
| 05/18/2026 17:02 | 65 | 154.75 |
| 05/18/2026 17:02 | 65 | 154.75 |
| 05/18/2026 17:02 | 653 | 154.75 |
| 05/18/2026 17:02 | 35 | 154.75 |
| 05/18/2026 17:02 | 155 | 154.75 |
| 05/18/2026 17:02 | 63 | 154.75 |
| 05/18/2026 17:02 | 13 | 154.60 |
| 05/18/2026 17:02 | 5 | 154.60 |
| 05/18/2026 17:02 | 45 | 154.60 |
| 05/18/2026 17:02 | 270 | 154.60 |
| 05/18/2026 17:02 | 10 | 154.55 |
| 05/18/2026 17:02 | 95 | 154.50 |
| 05/18/2026 17:02 | 10 | 154.50 |
| 05/18/2026 17:02 | 6 | 154.60 |
| 05/18/2026 17:02 | 122 | 154.60 |
| 05/18/2026 17:02 | 18 | 154.75 |
| 05/18/2026 17:02 | 92 | 154.75 |
| 05/18/2026 17:02 | 11 | 154.75 |
| 05/18/2026 17:02 | 32 | 154.75 |
| 05/18/2026 17:01 | 28 | 154.75 |
| 05/18/2026 17:01 | 28 | 154.75 |
| 05/18/2026 17:01 | 28 | 154.75 |
| 05/18/2026 17:01 | 110 | 154.70 |
| 05/18/2026 17:01 | 155 | 154.70 |
| 05/18/2026 17:01 | 84 | 154.75 |
| 05/18/2026 17:01 | 63 | 154.70 |
| 05/18/2026 17:01 | 49 | 154.75 |
| 05/18/2026 17:01 | 155 | 154.75 |
| 05/18/2026 17:01 | 84 | 154.75 |
| 05/18/2026 17:01 | 128 | 154.75 |
| 05/18/2026 17:01 | 62 | 154.80 |
| 05/18/2026 17:01 | 1 | 154.80 |
| 05/18/2026 17:01 | 154 | 154.80 |
| 05/18/2026 17:01 | 38 | 154.85 |
| 05/18/2026 17:01 | 10 | 154.85 |
| 05/18/2026 17:01 | 35 | 154.90 |
| 05/18/2026 17:01 | 117 | 154.80 |
| 05/18/2026 17:01 | 38 | 154.75 |
| 05/18/2026 17:01 | 65 | 154.75 |
| 05/18/2026 17:01 | 45 | 154.95 |
| 05/18/2026 17:01 | 14 | 154.95 |
| 05/18/2026 17:01 | 1 | 154.95 |
| 05/18/2026 17:01 | 11 | 154.95 |
| 05/18/2026 17:01 | 84 | 154.95 |
| 05/18/2026 17:01 | 76 | 154.95 |
| 05/18/2026 17:01 | 37 | 155.00 |
| 05/18/2026 17:01 | 49 | 154.95 |
| 05/18/2026 17:01 | 51 | 154.95 |
| 05/18/2026 17:01 | 92 | 154.90 |
| 05/18/2026 17:01 | 131 | 154.90 |
| 05/18/2026 17:01 | 22 | 154.90 |
| 05/18/2026 17:01 | 155 | 154.90 |
| 05/18/2026 17:01 | 98 | 154.90 |
| 05/18/2026 17:01 | 84 | 154.90 |
| 05/18/2026 17:01 | 120 | 154.90 |
| 05/18/2026 17:01 | 28 | 154.95 |
| 05/18/2026 17:01 | 133 | 154.95 |
| 05/18/2026 17:01 | 37 | 155.00 |
| 05/18/2026 17:01 | 32 | 155.00 |
| 05/18/2026 17:01 | 31 | 155.00 |
| 05/18/2026 17:01 | 114 | 155.10 |
| 05/18/2026 17:01 | 73 | 155.05 |
| 05/18/2026 17:01 | 55 | 155.10 |
| 05/18/2026 17:01 | 49 | 155.10 |
| 05/18/2026 17:01 | 22 | 155.10 |
| 05/18/2026 17:01 | 84 | 155.15 |
| 05/18/2026 17:01 | 43 | 155.15 |
| 05/18/2026 17:01 | 50 | 155.25 |
| 05/18/2026 17:01 | 39 | 155.30 |
| 05/18/2026 17:01 | 136 | 155.35 |
| 05/18/2026 17:01 | 54 | 155.35 |
| 05/18/2026 17:01 | 1 | 155.35 |
| 05/18/2026 17:01 | 32 | 155.35 |
| 05/18/2026 17:01 | 4 | 155.35 |
| 05/18/2026 17:01 | 25 | 155.35 |
| 05/18/2026 17:00 | 12 | 155.40 |
| 05/18/2026 17:00 | 94 | 155.40 |
| 05/18/2026 16:59 | 48 | 155.40 |
| 05/18/2026 16:59 | 11 | 155.35 |
| 05/18/2026 16:59 | 115 | 155.35 |
| 05/18/2026 16:59 | 43 | 155.35 |
| 05/18/2026 16:59 | 11 | 155.35 |
| 05/18/2026 16:59 | 92 | 155.40 |
| 05/18/2026 16:59 | 41 | 155.40 |
| 05/18/2026 16:59 | 2 | 155.40 |
| 05/18/2026 16:59 | 96 | 155.40 |
| 05/18/2026 16:59 | 4 | 155.40 |
| 05/18/2026 16:58 | 76 | 155.40 |
| 05/18/2026 16:58 | 23 | 155.35 |
| 05/18/2026 16:58 | 110 | 155.35 |
| 05/18/2026 16:58 | 29 | 155.30 |
| 05/18/2026 16:58 | 118 | 155.30 |
| 05/18/2026 16:58 | 81 | 155.30 |
| 05/18/2026 16:58 | 47 | 155.30 |
| 05/18/2026 16:58 | 116 | 155.30 |
| 05/18/2026 16:58 | 59 | 155.30 |
| 05/18/2026 16:58 | 84 | 155.30 |
| 05/18/2026 16:58 | 56 | 155.30 |
| 05/18/2026 16:58 | 57 | 155.30 |
| 05/18/2026 16:58 | 121 | 155.30 |
| 05/18/2026 16:58 | 1 | 155.35 |
| 05/18/2026 16:58 | 11 | 155.35 |
| 05/18/2026 16:58 | 31 | 155.35 |
| 05/18/2026 16:58 | 16 | 155.35 |
| 05/18/2026 16:58 | 26 | 155.40 |
| 05/18/2026 16:58 | 46 | 155.40 |
| 05/18/2026 16:58 | 46 | 155.45 |
| 05/18/2026 16:58 | 38 | 155.45 |
| 05/18/2026 16:58 | 84 | 155.45 |
| 05/18/2026 16:58 | 41 | 155.45 |
| 05/18/2026 16:58 | 45 | 155.45 |
| 05/18/2026 16:58 | 95 | 155.45 |
| 05/18/2026 16:57 | 45 | 155.45 |
| 05/18/2026 16:57 | 65 | 155.45 |
| 05/18/2026 16:57 | 114 | 155.45 |
| 05/18/2026 16:57 | 87 | 155.50 |
| 05/18/2026 16:57 | 68 | 155.50 |
| 05/18/2026 16:57 | 26 | 155.55 |
| 05/18/2026 16:56 | 105 | 155.55 |
| 05/18/2026 16:56 | 1 | 155.60 |
| 05/18/2026 16:56 | 4 | 155.60 |
| 05/18/2026 16:56 | 59 | 155.60 |
| 05/18/2026 16:56 | 44 | 155.55 |
| 05/18/2026 16:56 | 3 | 155.50 |
| 05/18/2026 16:56 | 41 | 155.50 |
| 05/18/2026 16:56 | 31 | 155.45 |
| 05/18/2026 16:56 | 86 | 155.45 |
| 05/18/2026 16:56 | 23 | 155.45 |
| 05/18/2026 16:55 | 93 | 155.50 |
| 05/18/2026 16:55 | 117 | 155.50 |
| 05/18/2026 16:55 | 134 | 155.50 |
| 05/18/2026 16:55 | 119 | 155.50 |
| 05/18/2026 16:55 | 69 | 155.50 |
| 05/18/2026 16:55 | 83 | 155.50 |
| 05/18/2026 16:55 | 63 | 155.50 |
| 05/18/2026 16:55 | 15 | 155.50 |
| 05/18/2026 16:55 | 32 | 155.50 |
| 05/18/2026 16:55 | 134 | 155.50 |
| 05/18/2026 16:55 | 94 | 155.50 |
| 05/18/2026 16:55 | 31 | 155.45 |
| 05/18/2026 16:55 | 127 | 155.50 |
| 05/18/2026 16:55 | 39 | 155.50 |
| 05/18/2026 16:55 | 50 | 155.50 |
| 05/18/2026 16:54 | 42 | 155.60 |
| 05/18/2026 16:53 | 39 | 155.50 |
| 05/18/2026 16:53 | 120 | 155.55 |
| 05/18/2026 16:53 | 135 | 155.55 |
| 05/18/2026 16:53 | 135 | 155.55 |
| 05/18/2026 16:53 | 68 | 155.60 |
| 05/18/2026 16:53 | 123 | 155.65 |
| 05/18/2026 16:53 | 66 | 155.65 |
| 05/18/2026 16:53 | 155 | 155.65 |
| 05/18/2026 16:53 | 2 | 155.65 |
| 05/18/2026 16:53 | 83 | 155.60 |
| 05/18/2026 16:53 | 73 | 155.60 |
| 05/18/2026 16:53 | 36 | 155.60 |
| 05/18/2026 16:52 | 3 | 155.60 |
| 05/18/2026 16:52 | 113 | 155.55 |
| 05/18/2026 16:52 | 129 | 155.50 |
| 05/18/2026 16:52 | 123 | 155.50 |
| 05/18/2026 16:52 | 65 | 155.50 |
| 05/18/2026 16:52 | 79 | 155.50 |
| 05/18/2026 16:52 | 83 | 155.50 |
| 05/18/2026 16:52 | 135 | 155.50 |
| 05/18/2026 16:52 | 100 | 155.50 |
| 05/18/2026 16:52 | 31 | 155.55 |
| 05/18/2026 16:52 | 96 | 155.60 |
| 05/18/2026 16:52 | 48 | 155.60 |
| 05/18/2026 16:51 | 125 | 155.55 |
| 05/18/2026 16:51 | 99 | 155.55 |
| 05/18/2026 16:51 | 31 | 155.55 |
| 05/18/2026 16:51 | 111 | 155.60 |
| 05/18/2026 16:51 | 155 | 155.60 |
| 05/18/2026 16:51 | 46 | 155.60 |
| 05/18/2026 16:51 | 88 | 155.60 |
| 05/18/2026 16:51 | 37 | 155.55 |
| 05/18/2026 16:51 | 8 | 155.55 |
| 05/18/2026 16:51 | 5 | 155.60 |
| 05/18/2026 16:50 | 155 | 155.55 |
| 05/18/2026 16:49 | 40 | 155.35 |
| 05/18/2026 16:49 | 50 | 155.35 |
| 05/18/2026 16:49 | 44 | 155.35 |
| 05/18/2026 16:49 | 6 | 155.35 |
| 05/18/2026 16:49 | 226 | 155.35 |
| 05/18/2026 16:49 | 162 | 155.35 |
| 05/18/2026 16:49 | 50 | 155.35 |
| 05/18/2026 16:49 | 172 | 155.35 |
| 05/18/2026 16:48 | 127 | 155.25 |
| 05/18/2026 16:48 | 59 | 155.25 |
| 05/18/2026 16:48 | 11 | 155.25 |
| 05/18/2026 16:48 | 36 | 155.25 |
| 05/18/2026 16:48 | 54 | 155.25 |
| 05/18/2026 16:48 | 123 | 155.25 |
| 05/18/2026 16:48 | 95 | 155.25 |
| 05/18/2026 16:48 | 25 | 155.25 |
| 05/18/2026 16:48 | 9 | 155.25 |
| 05/18/2026 16:48 | 75 | 155.25 |
| 05/18/2026 16:48 | 130 | 155.25 |
| 05/18/2026 16:48 | 48 | 155.25 |
| 05/18/2026 16:48 | 48 | 155.20 |
| 05/18/2026 16:48 | 49 | 155.20 |
| 05/18/2026 16:47 | 11 | 155.15 |
| 05/18/2026 16:46 | 10 | 155.10 |
| 05/18/2026 16:46 | 5 | 155.10 |
| 05/18/2026 16:46 | 43 | 155.15 |
| 05/18/2026 16:46 | 2 | 155.15 |
| 05/18/2026 16:46 | 28 | 155.10 |
| 05/18/2026 16:46 | 10 | 155.10 |
| 05/18/2026 16:45 | 11 | 155.15 |
| 05/18/2026 16:45 | 18 | 155.15 |
| 05/18/2026 16:45 | 10 | 155.20 |
| 05/18/2026 16:45 | 92 | 155.20 |
| 05/18/2026 16:45 | 30 | 155.20 |
| 05/18/2026 16:44 | 42 | 155.25 |
| 05/18/2026 16:44 | 84 | 155.25 |
| 05/18/2026 16:44 | 155 | 155.25 |
| 05/18/2026 16:44 | 4 | 155.30 |
| 05/18/2026 16:44 | 2 | 155.30 |
| 05/18/2026 16:44 | 38 | 155.20 |
| 05/18/2026 16:44 | 8 | 155.20 |
| 05/18/2026 16:43 | 11 | 155.20 |
| 05/18/2026 16:43 | 44 | 155.20 |
| 05/18/2026 16:43 | 43 | 155.15 |
| 05/18/2026 16:43 | 83 | 155.05 |
| 05/18/2026 16:43 | 11 | 155.10 |
| 05/18/2026 16:43 | 15 | 155.10 |
| 05/18/2026 16:42 | 63 | 155.10 |
| 05/18/2026 16:42 | 3 | 155.10 |
| 05/18/2026 16:42 | 2 | 155.10 |
| 05/18/2026 16:42 | 41 | 155.05 |
| 05/18/2026 16:42 | 110 | 155.05 |
| 05/18/2026 16:42 | 11 | 155.05 |
| 05/18/2026 16:42 | 155 | 155.05 |
| 05/18/2026 16:42 | 250 | 155.05 |
| 05/18/2026 16:42 | 89 | 154.95 |
| 05/18/2026 16:42 | 63 | 154.95 |
| 05/18/2026 16:41 | 11 | 155.00 |
| 05/18/2026 16:41 | 63 | 155.00 |
| 05/18/2026 16:41 | 89 | 155.05 |
| 05/18/2026 16:40 | 4 | 155.00 |
| 05/18/2026 16:40 | 155 | 155.00 |
| 05/18/2026 16:40 | 97 | 155.00 |
| 05/18/2026 16:40 | 106 | 155.00 |
| 05/18/2026 16:40 | 71 | 155.00 |
| 05/18/2026 16:40 | 61 | 155.05 |
| 05/18/2026 16:40 | 10 | 155.05 |
| 05/18/2026 16:40 | 6 | 155.05 |
| 05/18/2026 16:40 | 84 | 155.05 |
| 05/18/2026 16:40 | 11 | 155.05 |
| 05/18/2026 16:40 | 18 | 155.05 |
| 05/18/2026 16:40 | 120 | 155.00 |
| 05/18/2026 16:40 | 3 | 155.05 |
| 05/18/2026 16:40 | 32 | 155.05 |
| 05/18/2026 16:40 | 14 | 155.05 |
| 05/18/2026 16:40 | 70 | 155.05 |
| 05/18/2026 16:40 | 72 | 155.00 |
| 05/18/2026 16:40 | 19 | 155.00 |
| 05/18/2026 16:40 | 54 | 155.00 |
| 05/18/2026 16:40 | 28 | 155.05 |
| 05/18/2026 16:40 | 48 | 155.15 |
| 05/18/2026 16:40 | 10 | 155.15 |
| 05/18/2026 16:40 | 93 | 155.25 |
| 05/18/2026 16:40 | 15 | 155.35 |
| 05/18/2026 16:39 | 3 | 155.40 |
| 05/18/2026 16:39 | 155 | 155.35 |
| 05/18/2026 16:39 | 125 | 155.35 |
| 05/18/2026 16:39 | 63 | 155.35 |
| 05/18/2026 16:39 | 46 | 155.35 |
| 05/18/2026 16:39 | 1 | 155.35 |
| 05/18/2026 16:38 | 38 | 155.30 |
| 05/18/2026 16:38 | 10 | 155.35 |
| 05/18/2026 16:38 | 48 | 155.35 |
| 05/18/2026 16:38 | 1 | 155.35 |
| 05/18/2026 16:38 | 73 | 155.35 |
| 05/18/2026 16:38 | 50 | 155.35 |
| 05/18/2026 16:38 | 32 | 155.35 |
| 05/18/2026 16:37 | 44 | 155.30 |
| 05/18/2026 16:37 | 7 | 155.25 |
| 05/18/2026 16:37 | 134 | 155.30 |
| 05/18/2026 16:37 | 54 | 155.30 |
| 05/18/2026 16:37 | 135 | 155.30 |
| 05/18/2026 16:37 | 66 | 155.35 |
| 05/18/2026 16:37 | 87 | 155.35 |
| 05/18/2026 16:37 | 40 | 155.35 |
| 05/18/2026 16:37 | 110 | 155.40 |
| 05/18/2026 16:37 | 140 | 155.40 |
| 05/18/2026 16:37 | 90 | 155.40 |
| 05/18/2026 16:36 | 42 | 155.40 |
| 05/18/2026 16:36 | 32 | 155.40 |
| 05/18/2026 16:36 | 1 | 155.40 |
| 05/18/2026 16:36 | 32 | 155.45 |
| 05/18/2026 16:36 | 8 | 155.45 |
| 05/18/2026 16:36 | 155 | 155.45 |
| 05/18/2026 16:35 | 10 | 155.45 |
| 05/18/2026 16:35 | 92 | 155.55 |
| 05/18/2026 16:35 | 87 | 155.50 |
| 05/18/2026 16:35 | 13 | 155.50 |
| 05/18/2026 16:35 | 11 | 155.50 |
| 05/18/2026 16:35 | 56 | 155.50 |
| 05/18/2026 16:35 | 40 | 155.50 |
| 05/18/2026 16:35 | 45 | 155.50 |
| 05/18/2026 16:35 | 155 | 155.50 |
| 05/18/2026 16:35 | 23 | 155.60 |
| 05/18/2026 16:35 | 118 | 155.60 |
| 05/18/2026 16:35 | 54 | 155.60 |
| 05/18/2026 16:35 | 155 | 155.60 |
| 05/18/2026 16:35 | 10 | 155.60 |
| 05/18/2026 16:35 | 28 | 155.60 |
| 05/18/2026 16:35 | 106 | 155.60 |
| 05/18/2026 16:34 | 49 | 155.60 |
| 05/18/2026 16:34 | 17 | 155.60 |
| 05/18/2026 16:34 | 96 | 155.65 |
| 05/18/2026 16:34 | 11 | 155.65 |
| 05/18/2026 16:34 | 5 | 155.70 |
| 05/18/2026 16:34 | 78 | 155.65 |
| 05/18/2026 16:33 | 60 | 155.80 |
| 05/18/2026 16:33 | 115 | 155.80 |
| 05/18/2026 16:33 | 66 | 155.80 |
| 05/18/2026 16:33 | 80 | 155.80 |
| 05/18/2026 16:33 | 155 | 155.80 |
| 05/18/2026 16:33 | 54 | 155.80 |
| 05/18/2026 16:33 | 20 | 155.80 |
| 05/18/2026 16:33 | 136 | 155.85 |
| 05/18/2026 16:33 | 10 | 155.85 |
| 05/18/2026 16:33 | 136 | 155.85 |
| 05/18/2026 16:33 | 66 | 155.85 |
| 05/18/2026 16:33 | 50 | 155.85 |
| 05/18/2026 16:33 | 116 | 155.85 |
| 05/18/2026 16:33 | 30 | 155.85 |
| 05/18/2026 16:33 | 7 | 155.85 |
| 05/18/2026 16:33 | 11 | 155.85 |
| 05/18/2026 16:33 | 33 | 155.90 |
| 05/18/2026 16:33 | 39 | 155.90 |
| 05/18/2026 16:33 | 7 | 155.90 |
| 05/18/2026 16:33 | 101 | 155.90 |
| 05/18/2026 16:33 | 3 | 155.90 |
| 05/18/2026 16:33 | 50 | 155.85 |
| 05/18/2026 16:32 | 46 | 155.80 |
| 05/18/2026 16:32 | 155 | 155.80 |
| 05/18/2026 16:32 | 120 | 155.95 |
| 05/18/2026 16:32 | 31 | 155.95 |
| 05/18/2026 16:32 | 96 | 155.95 |
| 05/18/2026 16:32 | 64 | 155.95 |
| 05/18/2026 16:31 | 128 | 156.00 |
| 05/18/2026 16:31 | 125 | 156.10 |
| 05/18/2026 16:31 | 57 | 156.10 |
| 05/18/2026 16:31 | 137 | 156.10 |
| 05/18/2026 16:31 | 11 | 156.15 |
| 05/18/2026 16:31 | 24 | 156.15 |
| 05/18/2026 16:30 | 30 | 156.00 |
| 05/18/2026 16:30 | 11 | 156.00 |
| 05/18/2026 16:30 | 3 | 156.05 |
| 05/18/2026 16:30 | 155 | 156.10 |
| 05/18/2026 16:30 | 118 | 156.10 |
| 05/18/2026 16:30 | 97 | 156.10 |
| 05/18/2026 16:30 | 136 | 156.10 |
| 05/18/2026 16:30 | 29 | 156.10 |
| 05/18/2026 16:30 | 34 | 156.10 |
| 05/18/2026 16:30 | 155 | 156.10 |
| 05/18/2026 16:30 | 91 | 156.10 |
| 05/18/2026 16:30 | 65 | 156.10 |