Large gap with delayed quotes
|
Last quote
05/20/2026
-
15:47:21
|
Bid
05/20/2026 -
15:47:25
|
Bid Volume |
Ask
05/20/2026 -
15:47:21
|
Ask Volume |
|---|---|---|---|---|
|
154.75
+0.15
(
+0.10% )
|
154.70
|
247 |
154.75
|
73 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 15:46 | 1 | 154.65 |
| 05/20/2026 15:46 | 10 | 154.60 |
| 05/20/2026 15:45 | 54 | 154.50 |
| 05/20/2026 15:45 | 147 | 154.50 |
| 05/20/2026 15:45 | 11 | 154.50 |
| 05/20/2026 15:44 | 41 | 154.40 |
| 05/20/2026 15:44 | 132 | 154.45 |
| 05/20/2026 15:44 | 64 | 154.45 |
| 05/20/2026 15:44 | 78 | 154.45 |
| 05/20/2026 15:44 | 129 | 154.45 |
| 05/20/2026 15:44 | 67 | 154.45 |
| 05/20/2026 15:44 | 147 | 154.45 |
| 05/20/2026 15:44 | 130 | 154.40 |
| 05/20/2026 15:44 | 67 | 154.40 |
| 05/20/2026 15:44 | 6 | 154.40 |
| 05/20/2026 15:44 | 15 | 154.40 |
| 05/20/2026 15:44 | 86 | 154.40 |
| 05/20/2026 15:44 | 94 | 154.40 |
| 05/20/2026 15:44 | 147 | 154.40 |
| 05/20/2026 15:44 | 23 | 154.25 |
| 05/20/2026 15:44 | 31 | 154.25 |
| 05/20/2026 15:44 | 46 | 154.30 |
| 05/20/2026 15:44 | 2 | 154.35 |
| 05/20/2026 15:44 | 12 | 154.35 |
| 05/20/2026 15:43 | 19 | 154.40 |
| 05/20/2026 15:43 | 8 | 154.45 |
| 05/20/2026 15:43 | 10 | 154.45 |
| 05/20/2026 15:43 | 51 | 154.45 |
| 05/20/2026 15:43 | 2 | 154.40 |
| 05/20/2026 15:43 | 59 | 154.40 |
| 05/20/2026 15:42 | 39 | 154.35 |
| 05/20/2026 15:42 | 29 | 154.35 |
| 05/20/2026 15:42 | 64 | 154.30 |
| 05/20/2026 15:42 | 97 | 154.30 |
| 05/20/2026 15:42 | 73 | 154.30 |
| 05/20/2026 15:42 | 127 | 154.30 |
| 05/20/2026 15:42 | 67 | 154.30 |
| 05/20/2026 15:42 | 137 | 154.30 |
| 05/20/2026 15:42 | 121 | 154.30 |
| 05/20/2026 15:42 | 7 | 154.30 |
| 05/20/2026 15:42 | 147 | 154.30 |
| 05/20/2026 15:42 | 18 | 154.30 |
| 05/20/2026 15:42 | 121 | 154.35 |
| 05/20/2026 15:42 | 65 | 154.35 |
| 05/20/2026 15:42 | 22 | 154.35 |
| 05/20/2026 15:42 | 11 | 154.35 |
| 05/20/2026 15:42 | 147 | 154.35 |
| 05/20/2026 15:42 | 92 | 154.35 |
| 05/20/2026 15:42 | 14 | 154.35 |
| 05/20/2026 15:41 | 174 | 154.35 |
| 05/20/2026 15:41 | 127 | 154.35 |
| 05/20/2026 15:41 | 67 | 154.35 |
| 05/20/2026 15:41 | 30 | 154.35 |
| 05/20/2026 15:41 | 30 | 154.45 |
| 05/20/2026 15:41 | 86 | 154.45 |
| 05/20/2026 15:41 | 13 | 154.50 |
| 05/20/2026 15:39 | 63 | 154.45 |
| 05/20/2026 15:39 | 10 | 154.45 |
| 05/20/2026 15:39 | 47 | 154.40 |
| 05/20/2026 15:39 | 129 | 154.40 |
| 05/20/2026 15:39 | 11 | 154.40 |
| 05/20/2026 15:39 | 73 | 154.35 |
| 05/20/2026 15:39 | 37 | 154.35 |
| 05/20/2026 15:39 | 40 | 154.35 |
| 05/20/2026 15:37 | 8 | 154.20 |
| 05/20/2026 15:37 | 1 | 154.25 |
| 05/20/2026 15:37 | 34 | 154.25 |
| 05/20/2026 15:37 | 57 | 154.25 |
| 05/20/2026 15:37 | 30 | 154.25 |
| 05/20/2026 15:37 | 132 | 154.25 |
| 05/20/2026 15:37 | 20 | 154.15 |
| 05/20/2026 15:37 | 230 | 154.10 |
| 05/20/2026 15:37 | 13 | 154.10 |
| 05/20/2026 15:36 | 18 | 154.05 |
| 05/20/2026 15:36 | 132 | 154.05 |
| 05/20/2026 15:36 | 11 | 153.95 |
| 05/20/2026 15:36 | 30 | 153.90 |
| 05/20/2026 15:36 | 128 | 153.90 |
| 05/20/2026 15:36 | 112 | 153.85 |
| 05/20/2026 15:36 | 30 | 153.85 |
| 05/20/2026 15:36 | 11 | 153.85 |
| 05/20/2026 15:36 | 122 | 153.85 |
| 05/20/2026 15:36 | 67 | 153.85 |
| 05/20/2026 15:36 | 64 | 153.85 |
| 05/20/2026 15:36 | 123 | 153.85 |
| 05/20/2026 15:35 | 37 | 153.85 |
| 05/20/2026 15:35 | 2 | 153.90 |
| 05/20/2026 15:34 | 25 | 153.90 |
| 05/20/2026 15:34 | 141 | 153.95 |
| 05/20/2026 15:33 | 7 | 153.90 |
| 05/20/2026 15:33 | 11 | 153.95 |
| 05/20/2026 15:33 | 128 | 153.95 |
| 05/20/2026 15:32 | 36 | 154.05 |
| 05/20/2026 15:32 | 137 | 154.00 |
| 05/20/2026 15:32 | 46 | 154.00 |
| 05/20/2026 15:32 | 137 | 154.00 |
| 05/20/2026 15:32 | 99 | 154.00 |
| 05/20/2026 15:32 | 48 | 154.05 |
| 05/20/2026 15:32 | 41 | 154.05 |
| 05/20/2026 15:31 | 37 | 154.20 |
| 05/20/2026 15:31 | 65 | 154.20 |
| 05/20/2026 15:31 | 11 | 154.15 |
| 05/20/2026 15:30 | 94 | 154.15 |
| 05/20/2026 15:30 | 147 | 154.15 |
| 05/20/2026 15:30 | 14 | 154.15 |
| 05/20/2026 15:30 | 33 | 154.15 |
| 05/20/2026 15:30 | 32 | 154.15 |
| 05/20/2026 15:30 | 92 | 154.15 |
| 05/20/2026 15:30 | 15 | 154.15 |
| 05/20/2026 15:30 | 100 | 154.15 |
| 05/20/2026 15:30 | 30 | 154.15 |
| 05/20/2026 15:30 | 73 | 154.15 |
| 05/20/2026 15:30 | 3 | 154.10 |
| 05/20/2026 15:30 | 280 | 154.10 |
| 05/20/2026 15:30 | 89 | 154.10 |
| 05/20/2026 15:29 | 11 | 154.15 |
| 05/20/2026 15:29 | 103 | 154.15 |
| 05/20/2026 15:29 | 52 | 154.15 |
| 05/20/2026 15:29 | 82 | 154.15 |
| 05/20/2026 15:29 | 12 | 154.20 |
| 05/20/2026 15:29 | 30 | 154.20 |
| 05/20/2026 15:29 | 11 | 154.20 |
| 05/20/2026 15:28 | 1 | 154.25 |
| 05/20/2026 15:28 | 8 | 154.25 |
| 05/20/2026 15:28 | 15 | 154.25 |
| 05/20/2026 15:28 | 64 | 154.25 |
| 05/20/2026 15:27 | 10 | 154.25 |
| 05/20/2026 15:27 | 38 | 154.25 |
| 05/20/2026 15:27 | 30 | 154.25 |
| 05/20/2026 15:26 | 73 | 154.15 |
| 05/20/2026 15:26 | 136 | 154.15 |
| 05/20/2026 15:26 | 72 | 154.15 |
| 05/20/2026 15:26 | 102 | 154.15 |
| 05/20/2026 15:26 | 57 | 154.15 |
| 05/20/2026 15:26 | 36 | 154.20 |
| 05/20/2026 15:26 | 64 | 154.25 |
| 05/20/2026 15:26 | 11 | 154.30 |
| 05/20/2026 15:25 | 99 | 154.35 |
| 05/20/2026 15:25 | 11 | 154.35 |
| 05/20/2026 15:24 | 25 | 154.40 |
| 05/20/2026 15:24 | 89 | 154.40 |
| 05/20/2026 15:23 | 33 | 154.40 |
| 05/20/2026 15:23 | 73 | 154.35 |
| 05/20/2026 15:23 | 40 | 154.35 |
| 05/20/2026 15:23 | 116 | 154.35 |
| 05/20/2026 15:23 | 39 | 154.30 |
| 05/20/2026 15:23 | 18 | 154.30 |
| 05/20/2026 15:21 | 49 | 154.30 |
| 05/20/2026 15:20 | 98 | 154.30 |
| 05/20/2026 15:20 | 15 | 154.30 |
| 05/20/2026 15:20 | 51 | 154.40 |
| 05/20/2026 15:20 | 86 | 154.40 |
| 05/20/2026 15:20 | 120 | 154.40 |
| 05/20/2026 15:20 | 30 | 154.35 |
| 05/20/2026 15:20 | 64 | 154.35 |
| 05/20/2026 15:20 | 104 | 154.35 |
| 05/20/2026 15:20 | 103 | 154.35 |
| 05/20/2026 15:20 | 39 | 154.35 |
| 05/20/2026 15:20 | 73 | 154.35 |
| 05/20/2026 15:20 | 41 | 154.35 |
| 05/20/2026 15:20 | 127 | 154.35 |
| 05/20/2026 15:20 | 58 | 154.35 |
| 05/20/2026 15:20 | 147 | 154.35 |
| 05/20/2026 15:20 | 6 | 154.35 |
| 05/20/2026 15:17 | 30 | 154.35 |
| 05/20/2026 15:17 | 30 | 154.35 |
| 05/20/2026 15:17 | 36 | 154.35 |
| 05/20/2026 15:17 | 113 | 154.35 |
| 05/20/2026 15:17 | 50 | 154.35 |
| 05/20/2026 15:17 | 39 | 154.30 |
| 05/20/2026 15:16 | 2 | 154.25 |
| 05/20/2026 15:15 | 33 | 154.30 |
| 05/20/2026 15:14 | 7 | 154.25 |
| 05/20/2026 15:14 | 10 | 154.25 |
| 05/20/2026 15:13 | 64 | 154.20 |
| 05/20/2026 15:13 | 105 | 154.20 |
| 05/20/2026 15:13 | 11 | 154.20 |
| 05/20/2026 15:13 | 73 | 154.20 |
| 05/20/2026 15:13 | 147 | 154.20 |
| 05/20/2026 15:13 | 9 | 154.25 |
| 05/20/2026 15:13 | 50 | 154.25 |
| 05/20/2026 15:13 | 54 | 154.25 |
| 05/20/2026 15:13 | 16 | 154.15 |
| 05/20/2026 15:13 | 16 | 154.20 |
| 05/20/2026 15:13 | 37 | 154.25 |
| 05/20/2026 15:11 | 22 | 154.30 |
| 05/20/2026 15:11 | 1 | 154.30 |
| 05/20/2026 15:11 | 36 | 154.30 |
| 05/20/2026 15:11 | 13 | 154.25 |
| 05/20/2026 15:11 | 32 | 154.25 |
| 05/20/2026 15:09 | 11 | 154.20 |
| 05/20/2026 15:09 | 1 | 154.20 |
| 05/20/2026 15:09 | 17 | 154.20 |
| 05/20/2026 15:09 | 83 | 154.20 |
| 05/20/2026 15:09 | 42 | 154.20 |
| 05/20/2026 15:08 | 1 | 154.20 |
| 05/20/2026 15:07 | 31 | 154.20 |
| 05/20/2026 15:05 | 43 | 154.10 |
| 05/20/2026 15:05 | 43 | 154.10 |
| 05/20/2026 15:04 | 94 | 153.95 |
| 05/20/2026 15:03 | 32 | 153.95 |
| 05/20/2026 15:02 | 63 | 153.85 |
| 05/20/2026 15:02 | 20 | 153.85 |
| 05/20/2026 15:02 | 1 | 153.85 |
| 05/20/2026 15:01 | 7 | 153.85 |
| 05/20/2026 15:01 | 4 | 153.85 |
| 05/20/2026 15:00 | 63 | 153.85 |
| 05/20/2026 15:00 | 73 | 153.85 |
| 05/20/2026 15:00 | 101 | 153.85 |
| 05/20/2026 15:00 | 66 | 153.85 |
| 05/20/2026 15:00 | 94 | 153.85 |
| 05/20/2026 15:00 | 239 | 153.85 |
| 05/20/2026 15:00 | 64 | 153.85 |
| 05/20/2026 15:00 | 147 | 153.85 |
| 05/20/2026 15:00 | 112 | 153.80 |
| 05/20/2026 15:00 | 35 | 153.80 |
| 05/20/2026 14:59 | 3 | 153.85 |
| 05/20/2026 14:59 | 85 | 153.85 |
| 05/20/2026 14:59 | 66 | 153.80 |
| 05/20/2026 14:59 | 30 | 153.80 |
| 05/20/2026 14:59 | 30 | 153.80 |
| 05/20/2026 14:59 | 36 | 153.80 |
| 05/20/2026 14:59 | 77 | 153.85 |
| 05/20/2026 14:58 | 35 | 153.90 |
| 05/20/2026 14:58 | 73 | 153.95 |
| 05/20/2026 14:58 | 70 | 153.95 |
| 05/20/2026 14:58 | 64 | 153.95 |
| 05/20/2026 14:58 | 87 | 154.00 |
| 05/20/2026 14:56 | 76 | 154.05 |
| 05/20/2026 14:55 | 73 | 154.05 |
| 05/20/2026 14:55 | 30 | 154.10 |
| 05/20/2026 14:55 | 74 | 154.10 |
| 05/20/2026 14:55 | 11 | 154.10 |
| 05/20/2026 14:55 | 17 | 154.15 |
| 05/20/2026 14:54 | 49 | 154.10 |
| 05/20/2026 14:54 | 16 | 154.10 |
| 05/20/2026 14:54 | 74 | 154.10 |
| 05/20/2026 14:54 | 30 | 154.10 |
| 05/20/2026 14:54 | 62 | 154.10 |
| 05/20/2026 14:54 | 10 | 154.10 |
| 05/20/2026 14:53 | 39 | 154.05 |
| 05/20/2026 14:53 | 89 | 154.05 |
| 05/20/2026 14:52 | 147 | 154.05 |
| 05/20/2026 14:52 | 30 | 154.05 |
| 05/20/2026 14:52 | 18 | 154.05 |
| 05/20/2026 14:52 | 1 | 154.05 |
| 05/20/2026 14:52 | 82 | 154.05 |
| 05/20/2026 14:52 | 11 | 154.10 |
| 05/20/2026 14:52 | 30 | 154.10 |
| 05/20/2026 14:51 | 136 | 154.10 |
| 05/20/2026 14:51 | 22 | 154.10 |
| 05/20/2026 14:51 | 147 | 154.05 |
| 05/20/2026 14:51 | 78 | 154.05 |
| 05/20/2026 14:49 | 39 | 154.10 |
| 05/20/2026 14:49 | 11 | 154.10 |
| 05/20/2026 14:49 | 34 | 154.10 |
| 05/20/2026 14:49 | 2 | 154.20 |
| 05/20/2026 14:48 | 10 | 154.25 |
| 05/20/2026 14:48 | 74 | 154.25 |
| 05/20/2026 14:48 | 28 | 154.25 |
| 05/20/2026 14:48 | 10 | 154.25 |
| 05/20/2026 14:47 | 2 | 154.25 |
| 05/20/2026 14:47 | 11 | 154.25 |
| 05/20/2026 14:47 | 30 | 154.25 |
| 05/20/2026 14:47 | 36 | 154.25 |
| 05/20/2026 14:47 | 6 | 154.25 |
| 05/20/2026 14:47 | 83 | 154.30 |
| 05/20/2026 14:47 | 56 | 154.30 |
| 05/20/2026 14:47 | 101 | 154.30 |
| 05/20/2026 14:47 | 30 | 154.30 |
| 05/20/2026 14:47 | 16 | 154.30 |
| 05/20/2026 14:47 | 77 | 154.30 |
| 05/20/2026 14:47 | 60 | 154.35 |
| 05/20/2026 14:47 | 10 | 154.35 |