CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 17:39:31
Bid
05/19/2026 - 21:05:10
Bid
Volume
Ask
05/19/2026 - 20:27:41
Ask
Volume
154.60
-0.05 ( -0.03% )
0.00
143
0.00
64
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/19/2026 17:38 22 154.60
05/19/2026 17:36 365 154.60
05/19/2026 17:36 738 154.60
05/19/2026 17:36 599 154.60
05/19/2026 17:36 91 154.60
05/19/2026 17:31 467 154.60
05/19/2026 17:31 289 154.60
05/19/2026 17:31 173 154.60
05/19/2026 17:31 177 154.60
05/19/2026 17:31 215 154.60
05/19/2026 17:31 514 154.60
05/19/2026 17:31 741 154.60
05/19/2026 17:31 44 154.60
05/19/2026 17:31 479 154.60
05/19/2026 17:31 417 154.60
05/19/2026 17:31 163 154.60
05/19/2026 17:31 13 154.60
05/19/2026 17:31 37 154.60
05/19/2026 17:31 44 154.60
05/19/2026 17:31 845 154.60
05/19/2026 17:31 572 154.60
05/19/2026 17:31 723 154.60
05/19/2026 17:31 584 154.60
05/19/2026 17:31 509 154.60
05/19/2026 17:31 507 154.60
05/19/2026 17:31 131 154.60
05/19/2026 17:31 12 154.60
05/19/2026 17:31 43 154.60
05/19/2026 17:31 1827 154.60
05/19/2026 17:31 219 154.60
05/19/2026 17:31 284 154.60
05/19/2026 17:31 66 154.60
05/19/2026 17:31 315 154.60
05/19/2026 17:31 2831 154.60
05/19/2026 17:31 2724 154.60
05/19/2026 17:31 1757 154.60
05/19/2026 17:31 2756 154.60
05/19/2026 17:31 65 154.60
05/19/2026 17:31 377 154.60
05/19/2026 17:31 33 154.60
05/19/2026 17:31 13 154.60
05/19/2026 17:31 36 154.60
05/19/2026 17:31 87 154.60
05/19/2026 17:31 18 154.60
05/19/2026 17:31 44 154.60
05/19/2026 17:31 247 154.60
05/19/2026 17:31 947 154.60
05/19/2026 17:31 103 154.60
05/19/2026 17:31 74 154.60
05/19/2026 17:31 44 154.60
05/19/2026 17:31 44 154.60
05/19/2026 17:31 97 154.60
05/19/2026 17:31 7 154.60
05/19/2026 17:31 100 154.60
05/19/2026 17:31 246 154.60
05/19/2026 17:31 579 154.60
05/19/2026 17:31 65 154.60
05/19/2026 17:31 507 154.60
05/19/2026 17:31 130 154.60
05/19/2026 17:31 12 154.60
05/19/2026 17:31 44 154.60
05/19/2026 17:31 3061 154.60
05/19/2026 17:31 241 154.60
05/19/2026 17:31 590 154.60
05/19/2026 17:31 701 154.60
05/19/2026 17:31 391 154.60
05/19/2026 17:31 219 154.60
05/19/2026 17:31 44 154.60
05/19/2026 17:31 164 154.60
05/19/2026 17:31 12 154.60
05/19/2026 17:31 26 154.60
05/19/2026 17:31 205 154.60
05/19/2026 17:31 720 154.60
05/19/2026 17:31 63 154.60
05/19/2026 17:31 87 154.60
05/19/2026 17:31 55 154.60
05/19/2026 17:31 32 154.60
05/19/2026 17:31 1366 154.60
05/19/2026 17:31 295 154.60
05/19/2026 17:31 5 154.60
05/19/2026 17:31 7 154.60
05/19/2026 17:31 745 154.60
05/19/2026 17:31 859 154.60
05/19/2026 17:31 529 154.60
05/19/2026 17:31 456 154.60
05/19/2026 17:31 12 154.60
05/19/2026 17:31 66 154.60
05/19/2026 17:31 442 154.60
05/19/2026 17:31 334 154.60
05/19/2026 17:31 45 154.60
05/19/2026 17:31 7 154.60
05/19/2026 17:31 190 154.60
05/19/2026 17:31 61 154.60
05/19/2026 17:31 48 154.60
05/19/2026 17:31 278 154.60
05/19/2026 17:31 62 154.60
05/19/2026 17:31 24 154.60
05/19/2026 17:31 41 154.60
05/19/2026 17:31 999 154.60
05/19/2026 17:31 1796 154.60
05/19/2026 17:31 341 154.60
05/19/2026 17:31 149 154.60
05/19/2026 17:31 524 154.60
05/19/2026 17:31 612 154.60
05/19/2026 17:31 408 154.60
05/19/2026 17:31 3992 154.60
05/19/2026 17:31 14 154.60
05/19/2026 17:31 254 154.60
05/19/2026 17:31 180 154.60
05/19/2026 17:31 481 154.60
05/19/2026 17:31 68 154.60
05/19/2026 17:31 196 154.60
05/19/2026 17:31 1445 154.60
05/19/2026 17:31 275 154.60
05/19/2026 17:31 175 154.60
05/19/2026 17:31 392 154.60
05/19/2026 17:31 251 154.60
05/19/2026 17:31 378 154.60
05/19/2026 17:31 2028 154.60
05/19/2026 17:31 23 154.60
05/19/2026 17:31 374 154.60
05/19/2026 17:31 259 154.60
05/19/2026 17:31 296 154.60
05/19/2026 17:31 137 154.60
05/19/2026 17:31 1014 154.60
05/19/2026 17:31 218 154.60
05/19/2026 17:31 243 154.60
05/19/2026 17:31 183 154.60
05/19/2026 17:31 23 154.60
05/19/2026 17:31 842 154.60
05/19/2026 17:31 9672 154.60
05/19/2026 17:31 22 154.60
05/19/2026 17:31 1 154.60
05/19/2026 17:31 395 154.60
05/19/2026 17:31 22 154.60
05/19/2026 17:31 229 154.60
05/19/2026 17:31 21 154.60
05/19/2026 17:31 2563 154.60
05/19/2026 17:31 2062 154.60
05/19/2026 17:31 1846 154.60
05/19/2026 17:31 1586 154.60
05/19/2026 17:31 660 154.60
05/19/2026 17:31 115 154.60
05/19/2026 17:31 532 154.60
05/19/2026 17:31 1323 154.60
05/19/2026 17:31 744 154.60
05/19/2026 17:31 506 154.60
05/19/2026 17:31 428 154.60
05/19/2026 17:31 21 154.60
05/19/2026 17:31 20 154.60
05/19/2026 17:31 1618 154.60
05/19/2026 17:31 98 154.60
05/19/2026 17:31 81 154.60
05/19/2026 17:31 226 154.60
05/19/2026 17:31 15 154.60
05/19/2026 17:31 5168 154.60
05/19/2026 17:31 2904 154.60
05/19/2026 17:31 605 154.60
05/19/2026 17:31 2665 154.60
05/19/2026 17:31 96 154.60
05/19/2026 17:31 521 154.60
05/19/2026 17:31 392 154.60
05/19/2026 17:31 521 154.60
05/19/2026 17:31 521 154.60
05/19/2026 17:31 856 154.60
05/19/2026 17:31 387 154.60
05/19/2026 17:31 521 154.60
05/19/2026 17:31 3833 154.60
05/19/2026 17:31 2366 154.60
05/19/2026 17:31 7970 154.60
05/19/2026 17:31 56 154.60
05/19/2026 17:31 933 154.60
05/19/2026 17:31 4386 154.60
05/19/2026 17:31 1737 154.60
05/19/2026 17:31 200 154.60
05/19/2026 17:31 333 154.60
05/19/2026 17:31 134 154.60
05/19/2026 17:31 3469 154.60
05/19/2026 17:31 1020 154.60
05/19/2026 17:31 91 154.60
05/19/2026 17:31 138 154.60
05/19/2026 17:31 1950 154.60
05/19/2026 17:31 87 154.60
05/19/2026 17:31 3207 154.60
05/19/2026 17:31 7632 154.60
05/19/2026 17:31 1020 154.60
05/19/2026 17:31 2910 154.60
05/19/2026 17:31 7805 154.60
05/19/2026 17:31 17087 154.60
05/19/2026 17:31 6181 154.60
05/19/2026 17:31 2117 154.60
05/19/2026 17:31 130 154.60
05/19/2026 17:31 2475 154.60
05/19/2026 17:31 2657 154.60
05/19/2026 17:31 3393 154.60
05/19/2026 17:31 133 154.60
05/19/2026 17:31 1374 154.60
05/19/2026 17:31 19 154.60
05/19/2026 17:31 104 154.60
05/19/2026 17:31 521 154.60
05/19/2026 17:31 521 154.60
05/19/2026 17:31 521 154.60
05/19/2026 17:31 68 154.60
05/19/2026 17:31 93 154.60
05/19/2026 17:31 5984 154.60
05/19/2026 17:31 451 154.60
05/19/2026 17:31 2479 154.60
05/19/2026 17:31 9 154.60
05/19/2026 17:31 804 154.60
05/19/2026 17:31 155 154.60
05/19/2026 17:31 2870 154.60
05/19/2026 17:31 57 154.60
05/19/2026 17:31 6 154.60
05/19/2026 17:31 6784 154.60
05/19/2026 17:31 1599 154.60
05/19/2026 17:31 1 154.60
05/19/2026 17:31 2 154.60
05/19/2026 17:31 2605 154.60
05/19/2026 17:31 1032 154.60
05/19/2026 17:31 531 154.60
05/19/2026 17:31 531 154.60
05/19/2026 17:31 536 154.60
05/19/2026 17:31 5323 154.60
05/19/2026 17:31 531 154.60
05/19/2026 17:31 1042 154.60
05/19/2026 17:31 1083 154.60
05/19/2026 17:31 810 154.60
05/19/2026 17:31 371 154.60
05/19/2026 17:31 1415 154.60
05/19/2026 17:31 272 154.60
05/19/2026 17:31 210 154.60
05/19/2026 17:31 339 154.60
05/19/2026 17:31 223 154.60
05/19/2026 17:31 219 154.60
05/19/2026 17:31 52 154.60
05/19/2026 17:31 214 154.60
05/19/2026 17:31 1045 154.60
05/19/2026 17:31 61 154.60
05/19/2026 17:31 228 154.60
05/19/2026 17:31 219 154.60
05/19/2026 17:31 73 154.60
05/19/2026 17:31 291 154.60
05/19/2026 17:31 518 154.60
05/19/2026 17:31 204 154.60
05/19/2026 17:31 330 154.60
05/19/2026 17:31 49 154.60
05/19/2026 17:31 223 154.60
05/19/2026 17:31 677 154.60
05/19/2026 17:31 1445 154.60
05/19/2026 17:31 781 154.60
05/19/2026 17:31 7427 154.60
05/19/2026 17:31 709 154.60
05/19/2026 17:31 1808 154.60
05/19/2026 17:31 94 154.60
05/19/2026 17:31 174 154.60
05/19/2026 17:31 16414 154.60
05/19/2026 17:31 2291 154.60
05/19/2026 17:31 607 154.60
05/19/2026 17:31 524 154.60
05/19/2026 17:31 3 154.60
05/19/2026 17:31 29 154.60
05/19/2026 17:31 536 154.60
05/19/2026 17:31 314 154.60
05/19/2026 17:31 43 154.60
05/19/2026 17:31 182 154.60
05/19/2026 17:31 599 154.60
05/19/2026 17:31 126 154.60
05/19/2026 17:31 9 154.60
05/19/2026 17:31 270 154.60
05/19/2026 17:31 144 154.60
05/19/2026 17:31 1 154.60
05/19/2026 17:31 50 154.60
05/19/2026 17:31 68 154.60
05/19/2026 17:31 94 154.60
05/19/2026 17:31 104 154.60
05/19/2026 17:31 9 154.60
05/19/2026 17:31 3032 154.60
05/19/2026 17:31 10 154.60
05/19/2026 17:31 1719 154.60
05/19/2026 17:31 2917 154.60
05/19/2026 17:31 835 154.60
05/19/2026 17:31 3015 154.60
05/19/2026 17:31 1929 154.60
05/19/2026 17:31 1611 154.60
05/19/2026 17:31 1855 154.60
05/19/2026 17:31 971 154.60
05/19/2026 17:31 1409 154.60
05/19/2026 17:31 86 154.60
05/19/2026 17:31 157 154.60
05/19/2026 17:31 7 154.60
05/19/2026 17:31 2110 154.60
05/19/2026 17:31 12554 154.60
05/19/2026 17:31 66 154.60
05/19/2026 17:31 68 154.60
05/19/2026 17:31 1278 154.60
05/19/2026 17:31 4975 154.60
05/19/2026 17:31 43 154.60
05/19/2026 17:31 43 154.60
05/19/2026 17:31 3742 154.60
05/19/2026 17:31 499 154.60
05/19/2026 17:31 5 154.60
05/19/2026 17:31 707 154.60
05/19/2026 17:31 2211 154.60
05/19/2026 17:31 3644 154.60
05/19/2026 17:31 4040 154.60
05/19/2026 17:31 1290 154.60
05/19/2026 17:31 88 154.60
05/19/2026 17:31 305 154.60
05/19/2026 17:31 10 154.60
05/19/2026 17:31 50 154.60
05/19/2026 17:31 29 154.60
05/19/2026 17:31 5 154.60
05/19/2026 17:31 444 154.60
05/19/2026 17:31 60 154.60
05/19/2026 17:31 1793 154.60
05/19/2026 17:31 2040 154.60
05/19/2026 17:31 120 154.60
05/19/2026 17:31 66 154.60
05/19/2026 17:31 853 154.60
05/19/2026 17:31 1604 154.60
05/19/2026 17:31 29 154.60
05/19/2026 17:31 179 154.60
05/19/2026 17:31 7048 154.60
05/19/2026 17:31 653 154.60
05/19/2026 17:31 2665 154.60
05/19/2026 17:31 345 154.60
05/19/2026 17:31 453 154.60
05/19/2026 17:31 234 154.60
05/19/2026 17:31 69 154.60
05/19/2026 17:31 416 154.60
05/19/2026 17:31 548 154.60
05/19/2026 17:31 887 154.60
05/19/2026 17:31 1418 154.60
05/19/2026 17:31 282 154.60
05/19/2026 17:31 96 154.60
05/19/2026 17:31 40 154.60
05/19/2026 17:31 1016 154.60
05/19/2026 17:31 330 154.60
05/19/2026 17:31 2486 154.60
05/19/2026 17:31 530 154.60
05/19/2026 17:31 163 154.60
05/19/2026 17:31 168 154.60
05/19/2026 17:31 170 154.60
05/19/2026 17:31 161 154.60
05/19/2026 17:31 163 154.60
05/19/2026 17:31 160 154.60
05/19/2026 17:31 164 154.60
05/19/2026 17:31 171 154.60
05/19/2026 17:31 170 154.60
05/19/2026 17:31 162 154.60
05/19/2026 17:31 168 154.60
05/19/2026 17:31 163 154.60
05/19/2026 17:31 168 154.60
05/19/2026 17:31 172 154.60
05/19/2026 17:31 14 154.60
05/19/2026 17:31 286 154.60
05/19/2026 17:31 803 154.60
05/19/2026 17:31 663 154.60
05/19/2026 17:31 226 154.60
05/19/2026 17:31 119 154.60
05/19/2026 17:31 107 154.60
05/19/2026 17:31 88 154.60
05/19/2026 17:31 2954 154.60
05/19/2026 17:31 1288 154.60
05/19/2026 17:31 25 154.60
05/19/2026 17:31 9 154.60
05/19/2026 17:31 25 154.60
05/19/2026 17:31 70 154.60
05/19/2026 17:31 1000 154.60
05/19/2026 17:31 5895 154.60
05/19/2026 17:31 57 154.60
05/19/2026 17:31 1 154.60
05/19/2026 17:31 31 154.60
05/19/2026 17:31 10 154.60
05/19/2026 17:31 16 154.60
05/19/2026 17:31 654 154.60
05/19/2026 17:31 257 154.60
05/19/2026 17:31 9219 154.60
05/19/2026 17:31 255 154.60
05/19/2026 17:31 24 154.60
05/19/2026 17:31 1151 154.60
05/19/2026 17:31 66 154.60
05/19/2026 17:31 67 154.60
05/19/2026 17:31 200 154.60
05/19/2026 17:31 100 154.60
05/19/2026 17:31 641 154.60
05/19/2026 17:31 76 154.60
05/19/2026 17:31 11 154.60
05/19/2026 17:31 2114 154.60
05/19/2026 17:31 323 154.60
05/19/2026 17:31 6838 154.60
05/19/2026 17:31 83 154.60
05/19/2026 17:31 76 154.60
05/19/2026 17:31 1172 154.60
05/19/2026 17:31 96 154.60
05/19/2026 17:31 96 154.60
05/19/2026 17:31 288 154.60
05/19/2026 17:31 34 154.60
05/19/2026 17:31 308 154.60
05/19/2026 17:31 582 154.60
05/19/2026 17:31 51 154.60
05/19/2026 17:31 4 154.60
05/19/2026 17:31 59 154.60
05/19/2026 17:31 83 154.60
05/19/2026 17:31 93 154.60
05/19/2026 17:31 134 154.60
05/19/2026 17:31 691 154.60
05/19/2026 17:31 84 154.60
05/19/2026 17:31 196 154.60
05/19/2026 17:31 5 154.60
05/19/2026 17:19 4 154.80
05/19/2026 17:19 50 154.80
05/19/2026 17:19 64 154.70
05/19/2026 17:19 50 154.65
05/19/2026 17:19 50 154.65
05/19/2026 17:19 9 154.65
05/19/2026 17:19 170 154.65
05/19/2026 17:19 75 154.65
05/19/2026 17:19 10 154.65
05/19/2026 17:19 8 154.65
05/19/2026 17:19 14 154.65
05/19/2026 17:18 11 154.55
05/19/2026 17:18 75 154.55
05/19/2026 17:18 137 154.55
05/19/2026 17:18 65 154.55
05/19/2026 17:18 2 154.50
05/19/2026 17:17 170 154.50
05/19/2026 17:16 64 154.45
05/19/2026 17:16 75 154.45
05/19/2026 17:16 170 154.50
05/19/2026 17:16 1 154.50
05/19/2026 17:16 1 154.50
05/19/2026 17:16 96 154.45
05/19/2026 17:16 86 154.45
05/19/2026 17:16 5 154.45
05/19/2026 17:16 35 154.55
05/19/2026 17:16 86 154.55
05/19/2026 17:16 4 154.65
05/19/2026 17:16 33 154.60
05/19/2026 17:16 42 154.60
05/19/2026 17:16 54 154.65
05/19/2026 17:16 84 154.65
05/19/2026 17:16 88 154.70
05/19/2026 17:16 11 154.70
05/19/2026 17:16 35 154.65
05/19/2026 17:16 3 154.65
05/19/2026 17:16 49 154.65
05/19/2026 17:16 68 154.65
05/19/2026 17:16 68 154.65
05/19/2026 17:15 52 154.55
05/19/2026 17:15 2 154.50
05/19/2026 17:15 29 154.50
05/19/2026 17:15 1 154.50
05/19/2026 17:15 28 154.50
05/19/2026 17:15 104 154.45
05/19/2026 17:15 50 154.45
05/19/2026 17:15 16 154.45
05/19/2026 17:15 18 154.50
05/19/2026 17:15 76 154.40
05/19/2026 17:15 11 154.40
05/19/2026 17:15 54 154.40
05/19/2026 17:15 170 154.40
05/19/2026 17:15 69 154.45
05/19/2026 17:15 98 154.45
05/19/2026 17:15 72 154.45
05/19/2026 17:15 64 154.45
05/19/2026 17:15 14 154.50
05/19/2026 17:15 32 154.50
05/19/2026 17:15 3 154.50
05/19/2026 17:15 5 154.50
05/19/2026 17:15 80 154.50
05/19/2026 17:15 95 154.50
05/19/2026 17:15 12 154.55
05/19/2026 17:15 11 154.55
05/19/2026 17:15 87 154.55
05/19/2026 17:15 45 154.55
05/19/2026 17:15 62 154.55
05/19/2026 17:15 133 154.55
05/19/2026 17:15 116 154.55
05/19/2026 17:15 170 154.55
05/19/2026 17:15 54 154.55
05/19/2026 17:15 170 154.50
05/19/2026 17:15 1 154.50
05/19/2026 17:14 116 154.40
05/19/2026 17:14 92 154.40
05/19/2026 17:14 71 154.30
05/19/2026 17:14 89 154.35
05/19/2026 17:14 76 154.40
05/19/2026 17:14 54 154.45
05/19/2026 17:14 72 154.45
05/19/2026 17:14 45 154.50
05/19/2026 17:14 76 154.50
05/19/2026 17:14 77 154.50
05/19/2026 17:14 55 154.50
05/19/2026 17:13 17 154.45
05/19/2026 17:13 10 154.45
05/19/2026 17:13 50 154.45
05/19/2026 17:13 80 154.40
05/19/2026 17:13 90 154.40
05/19/2026 17:13 51 154.40
05/19/2026 17:13 48 154.45
05/19/2026 17:13 61 154.30
05/19/2026 17:13 11 154.30
05/19/2026 17:13 79 154.30
05/19/2026 17:13 118 154.30
05/19/2026 17:13 170 154.25
05/19/2026 17:13 133 154.25
05/19/2026 17:13 170 154.20
05/19/2026 17:13 10 154.20
05/19/2026 17:13 111 154.15
05/19/2026 17:12 170 154.10
05/19/2026 17:12 133 154.10
05/19/2026 17:12 47 154.10
05/19/2026 17:12 11 154.05
05/19/2026 17:12 66 154.00
05/19/2026 17:12 130 154.00
05/19/2026 17:12 131 154.00
05/19/2026 17:12 100 154.00
05/19/2026 17:12 50 154.00
05/19/2026 17:12 10 154.00
05/19/2026 17:12 14 154.00
05/19/2026 17:12 10 153.95
05/19/2026 17:12 25 153.95
05/19/2026 17:12 11 153.95
05/19/2026 17:12 90 153.95
05/19/2026 17:12 85 154.00
05/19/2026 17:12 67 154.00
05/19/2026 17:12 170 154.00
05/19/2026 17:12 37 153.95
05/19/2026 17:12 49 153.90
05/19/2026 17:12 64 153.90
05/19/2026 17:12 64 153.90
05/19/2026 17:12 10 153.90
05/19/2026 17:12 90 153.90
05/19/2026 17:12 84 153.95
05/19/2026 17:11 167 153.80
05/19/2026 17:11 71 153.80
05/19/2026 17:11 15 153.75
05/19/2026 17:11 53 153.75
05/19/2026 17:11 89 153.75
05/19/2026 17:11 71 153.75
05/19/2026 17:11 91 153.75
05/19/2026 17:11 42 153.70
05/19/2026 17:11 129 153.70
05/19/2026 17:11 41 153.70
05/19/2026 17:11 71 153.75
05/19/2026 17:11 47 153.75
05/19/2026 17:11 2 153.75
05/19/2026 17:11 63 153.65
05/19/2026 17:11 170 153.65
05/19/2026 17:11 31 153.65
05/19/2026 17:11 19 153.65
05/19/2026 17:11 66 153.65
05/19/2026 17:11 80 153.65
05/19/2026 17:11 86 153.65
05/19/2026 17:11 85 153.70
05/19/2026 17:11 150 153.70
05/19/2026 17:11 64 153.70
05/19/2026 17:11 138 153.70
05/19/2026 17:11 115 153.65
05/19/2026 17:11 170 153.65
05/19/2026 17:11 63 153.65
05/19/2026 17:11 127 153.65
05/19/2026 17:11 63 153.65
05/19/2026 17:11 63 153.60
05/19/2026 17:11 63 153.60
05/19/2026 17:11 75 153.60
05/19/2026 17:11 136 153.60
05/19/2026 17:11 130 153.55
05/19/2026 17:11 22 153.55
05/19/2026 17:11 63 153.55
05/19/2026 17:11 26 153.45
05/19/2026 17:11 22 153.45
05/19/2026 17:11 28 153.40
05/19/2026 17:11 64 153.40
05/19/2026 17:11 64 153.45
05/19/2026 17:11 29 153.45
05/19/2026 17:11 63 153.45
05/19/2026 17:11 80 153.45
05/19/2026 17:11 1 153.60
05/19/2026 17:11 88 153.55
05/19/2026 17:11 4 153.60
05/19/2026 17:11 120 153.50
05/19/2026 17:11 87 153.50
05/19/2026 17:11 50 153.50
05/19/2026 17:11 91 153.55
05/19/2026 17:11 133 153.55
05/19/2026 17:11 63 153.60
05/19/2026 17:11 28 153.60
05/19/2026 17:11 78 153.60
05/19/2026 17:11 136 153.55
05/19/2026 17:11 63 153.55
05/19/2026 17:11 54 153.55
05/19/2026 17:11 1 153.45
05/19/2026 17:11 63 153.45
05/19/2026 17:11 54 153.45
05/19/2026 17:11 14 153.50
05/19/2026 17:11 28 153.55
05/19/2026 17:11 63 153.55
05/19/2026 17:11 88 153.50
05/19/2026 17:11 126 153.55
05/19/2026 17:11 32 153.55
05/19/2026 17:11 130 153.55
05/19/2026 17:11 86 153.55
05/19/2026 17:11 14 153.65
05/19/2026 17:11 6 153.65
05/19/2026 17:11 74 153.65
05/19/2026 17:11 64 153.60
05/19/2026 17:11 58 153.60
05/19/2026 17:11 36 153.60
05/19/2026 17:11 14 153.60
05/19/2026 17:11 23 153.60
05/19/2026 17:11 17 153.50
05/19/2026 17:11 63 153.50
05/19/2026 17:11 40 153.50
05/19/2026 17:11 137 153.55
05/19/2026 17:11 124 153.55
05/19/2026 17:11 62 153.55
05/19/2026 17:11 32 153.55
05/19/2026 17:11 64 153.55
05/19/2026 17:11 129 153.50
05/19/2026 17:11 32 153.50
05/19/2026 17:11 62 153.50
05/19/2026 17:11 63 153.50
05/19/2026 17:11 64 153.50
05/19/2026 17:11 54 153.50
05/19/2026 17:11 71 153.50
05/19/2026 17:11 67 153.50
05/19/2026 17:11 64 153.50
05/19/2026 17:11 3 153.50
05/19/2026 17:11 64 153.50
05/19/2026 17:11 67 153.50
05/19/2026 17:11 86 153.50
05/19/2026 17:11 33 153.55
05/19/2026 17:11 91 153.55
05/19/2026 17:10 91 153.60
05/19/2026 17:10 31 153.60
05/19/2026 17:10 64 153.60
05/19/2026 17:10 61 153.60
05/19/2026 17:10 66 153.60
05/19/2026 17:10 82 153.60
05/19/2026 17:10 59 153.60
05/19/2026 17:10 64 153.60
05/19/2026 17:10 65 153.60
05/19/2026 17:10 64 153.60
05/19/2026 17:10 85 153.60
05/19/2026 17:10 66 153.65
05/19/2026 17:10 36 153.70
05/19/2026 17:10 64 153.70
05/19/2026 17:10 7 153.70
05/19/2026 17:10 64 153.70
05/19/2026 17:10 64 153.65
05/19/2026 17:10 65 153.65
05/19/2026 17:10 128 153.65
05/19/2026 17:10 64 153.60
05/19/2026 17:10 62 153.60
05/19/2026 17:10 80 153.60
05/19/2026 17:10 44 153.55
05/19/2026 17:10 37 153.50
05/19/2026 17:10 65 153.50
05/19/2026 17:10 167 153.50
05/19/2026 17:10 3 153.50
05/19/2026 17:10 64 153.50
05/19/2026 17:10 15 153.45
05/19/2026 17:10 50 153.45
05/19/2026 17:10 37 153.45
05/19/2026 17:10 170 153.45
05/19/2026 17:10 87 153.40
05/19/2026 17:10 49 153.40
05/19/2026 17:10 170 153.40
05/19/2026 17:10 39 153.35
05/19/2026 17:10 113 153.30
05/19/2026 17:10 131 153.35
05/19/2026 17:10 2 153.40
05/19/2026 17:10 56 153.40
05/19/2026 17:10 88 153.45
05/19/2026 17:10 69 153.50
05/19/2026 17:10 65 153.50
05/19/2026 17:10 35 153.50
05/19/2026 17:10 70 153.55
05/19/2026 17:10 64 153.55
05/19/2026 17:10 65 153.55
05/19/2026 17:10 64 153.60
05/19/2026 17:10 80 153.60
05/19/2026 17:10 124 153.75
05/19/2026 17:10 77 153.75
05/19/2026 17:10 96 153.75
05/19/2026 17:10 140 153.80
05/19/2026 17:10 77 153.80
05/19/2026 17:10 80 153.80
05/19/2026 17:10 131 153.80
05/19/2026 17:10 67 153.80
05/19/2026 17:10 87 153.80
05/19/2026 17:10 42 153.80
05/19/2026 17:10 80 153.80
05/19/2026 17:10 80 153.85
05/19/2026 17:10 127 153.85
05/19/2026 17:10 72 153.85
05/19/2026 17:10 35 153.85
05/19/2026 17:10 78 153.85
05/19/2026 17:10 87 153.85
05/19/2026 17:10 42 153.85
05/19/2026 17:10 47 153.85
05/19/2026 17:10 77 153.90
05/19/2026 17:10 26 153.90
05/19/2026 17:10 129 153.90
05/19/2026 17:10 44 153.90
05/19/2026 17:10 91 153.90
05/19/2026 17:10 64 153.90
05/19/2026 17:10 63 153.90
05/19/2026 17:10 72 153.90
05/19/2026 17:10 54 153.90
05/19/2026 17:10 10 153.95
05/19/2026 17:10 70 153.95
05/19/2026 17:10 44 153.95
05/19/2026 17:10 90 153.95
05/19/2026 17:10 63 153.95
05/19/2026 17:10 64 153.95
05/19/2026 17:10 87 153.95
05/19/2026 17:10 11 154.00
05/19/2026 17:10 114 154.05
05/19/2026 17:10 54 154.05
05/19/2026 17:10 17 154.00
05/19/2026 17:10 19 154.00
05/19/2026 17:10 63 153.95
05/19/2026 17:10 71 153.95
05/19/2026 17:10 90 153.95
05/19/2026 17:10 77 153.95
05/19/2026 17:10 75 154.00
05/19/2026 17:10 75 154.00
05/19/2026 17:10 30 154.00
05/19/2026 17:10 47 154.00
05/19/2026 17:10 87 154.05
05/19/2026 17:10 64 154.05
05/19/2026 17:10 63 154.05
05/19/2026 17:10 51 154.05
05/19/2026 17:10 61 154.05
05/19/2026 17:10 25 154.05
05/19/2026 17:10 54 154.05
05/19/2026 17:10 51 154.00
05/19/2026 17:10 20 154.00
05/19/2026 17:10 170 154.00
05/19/2026 17:10 25 153.95
05/19/2026 17:10 47 153.95
05/19/2026 17:10 53 153.90
05/19/2026 17:10 3 153.95
05/19/2026 17:09 87 153.95
05/19/2026 17:09 93 153.95
05/19/2026 17:09 170 153.95
05/19/2026 17:09 69 153.90
05/19/2026 17:09 68 153.90
05/19/2026 17:09 111 153.90
05/19/2026 17:09 59 153.90
05/19/2026 17:09 59 153.90
05/19/2026 17:09 67 153.85
05/19/2026 17:09 170 153.85
05/19/2026 17:09 25 153.80
05/19/2026 17:09 42 153.80
05/19/2026 17:09 60 153.85
05/19/2026 17:09 54 153.80
05/19/2026 17:09 10 153.80
05/19/2026 17:09 37 153.80
05/19/2026 17:09 47 153.80
05/19/2026 17:09 36 153.80
05/19/2026 17:09 67 153.80
05/19/2026 17:09 67 153.80
05/19/2026 17:09 95 153.85
05/19/2026 17:09 62 153.85
05/19/2026 17:09 7 153.80
05/19/2026 17:09 59 153.80
05/19/2026 17:09 46 153.80
05/19/2026 17:09 70 153.80
05/19/2026 17:09 170 153.80
05/19/2026 17:09 64 153.80
05/19/2026 17:09 10 153.75
05/19/2026 17:09 123 153.75
05/19/2026 17:09 92 153.75
05/19/2026 17:09 47 153.80
05/19/2026 17:09 64 153.80
05/19/2026 17:09 4 153.70
05/19/2026 17:09 53 153.75
05/19/2026 17:09 64 153.75
05/19/2026 17:09 68 153.75
05/19/2026 17:09 26 153.75
05/19/2026 17:09 22 153.65
05/19/2026 17:09 93 153.65
05/19/2026 17:09 30 153.70
05/19/2026 17:09 32 153.75
05/19/2026 17:09 64 153.75
05/19/2026 17:09 73 153.75
05/19/2026 17:09 45 153.75
05/19/2026 17:09 70 153.75
05/19/2026 17:09 133 153.80
05/19/2026 17:09 121 153.80
05/19/2026 17:09 34 153.80
05/19/2026 17:09 28 153.80
05/19/2026 17:09 16 153.80
05/19/2026 17:09 71 153.80
05/19/2026 17:09 82 153.80
05/19/2026 17:09 99 153.75
05/19/2026 17:09 20 153.70
05/19/2026 17:09 170 153.70
05/19/2026 17:09 45 153.75
05/19/2026 17:09 2 153.75
05/19/2026 17:09 33 153.75
05/19/2026 17:09 40 153.75
05/19/2026 17:09 40 153.75
05/19/2026 17:09 13 153.75
05/19/2026 17:09 48 153.75
05/19/2026 17:09 122 153.75
05/19/2026 17:09 50 153.75
05/19/2026 17:09 125 153.75
05/19/2026 17:09 82 153.75
05/19/2026 17:09 90 153.75
05/19/2026 17:09 72 153.75
05/19/2026 17:09 170 153.75
05/19/2026 17:09 170 153.70
05/19/2026 17:09 90 153.70
05/19/2026 17:09 69 153.70
05/19/2026 17:09 90 153.70
05/19/2026 17:09 66 153.70
05/19/2026 17:09 39 153.75
05/19/2026 17:09 52 153.75
05/19/2026 17:09 80 153.75
05/19/2026 17:09 132 153.80
05/19/2026 17:09 82 153.80
05/19/2026 17:09 46 153.85
05/19/2026 17:09 91 153.85
05/19/2026 17:09 97 153.85
05/19/2026 17:09 50 153.80
05/19/2026 17:09 71 153.85
05/19/2026 17:09 23 153.85
05/19/2026 17:09 123 153.80
05/19/2026 17:09 70 153.85
05/19/2026 17:09 64 153.85
05/19/2026 17:09 64 153.80
05/19/2026 17:09 71 153.85
05/19/2026 17:09 64 153.85
05/19/2026 17:09 91 153.80
05/19/2026 17:09 133 153.85
05/19/2026 17:09 91 153.85
05/19/2026 17:09 96 153.85
05/19/2026 17:09 25 153.80
05/19/2026 17:09 80 153.80
05/19/2026 17:09 67 153.80
05/19/2026 17:09 64 153.80
05/19/2026 17:09 66 153.80
05/19/2026 17:09 64 153.80
05/19/2026 17:09 80 153.80
05/19/2026 17:09 125 153.80
05/19/2026 17:09 46 153.80
05/19/2026 17:09 91 153.80
05/19/2026 17:09 64 153.80
05/19/2026 17:09 22 153.85
05/19/2026 17:09 54 153.85
05/19/2026 17:09 71 153.85
05/19/2026 17:09 26 153.80
05/19/2026 17:09 63 153.80
05/19/2026 17:09 91 153.80
05/19/2026 17:09 36 153.80
05/19/2026 17:09 72 153.80
05/19/2026 17:09 122 153.80
05/19/2026 17:09 63 153.80
05/19/2026 17:09 17 153.80
05/19/2026 17:09 170 153.75
05/19/2026 17:09 170 153.75
05/19/2026 17:09 170 153.75
05/19/2026 17:09 66 153.75
05/19/2026 17:09 170 153.75
05/19/2026 17:09 80 153.75
05/19/2026 17:09 170 153.80
05/19/2026 17:09 93 153.80
05/19/2026 17:09 49 153.80
05/19/2026 17:09 92 153.80
05/19/2026 17:09 97 153.75
05/19/2026 17:09 170 153.80
05/19/2026 17:09 73 153.75
05/19/2026 17:09 66 153.75
05/19/2026 17:09 170 153.80
05/19/2026 17:09 63 153.80
05/19/2026 17:09 1 153.80
05/19/2026 17:09 49 153.80
05/19/2026 17:09 170 153.80
05/19/2026 17:09 64 153.80
05/19/2026 17:09 166 153.75
05/19/2026 17:09 94 153.80
05/19/2026 17:09 49 153.80
05/19/2026 17:09 92 153.85
05/19/2026 17:09 116 153.85
05/19/2026 17:09 93 153.85
05/19/2026 17:09 93 153.85
05/19/2026 17:09 98 153.90
05/19/2026 17:09 72 153.90
05/19/2026 17:09 138 153.90
05/19/2026 17:09 93 153.90
05/19/2026 17:09 64 153.90
05/19/2026 17:09 49 153.90
05/19/2026 17:09 170 153.90
05/19/2026 17:09 99 153.90
05/19/2026 17:09 115 153.85
05/19/2026 17:09 64 153.85
05/19/2026 17:09 106 153.85
05/19/2026 17:09 93 153.90
05/19/2026 17:09 64 153.85
05/19/2026 17:09 170 153.90
05/19/2026 17:09 64 153.90
05/19/2026 17:09 54 153.85
05/19/2026 17:09 11 153.85
05/19/2026 17:09 66 153.85
05/19/2026 17:09 60 153.85
05/19/2026 17:09 49 153.85
05/19/2026 17:09 170 153.85
05/19/2026 17:09 29 153.90
05/19/2026 17:09 54 153.90
05/19/2026 17:09 49 153.90
05/19/2026 17:09 49 153.80
05/19/2026 17:09 170 153.80
05/19/2026 17:09 64 153.80
05/19/2026 17:09 170 153.80
05/19/2026 17:09 235 153.80
05/19/2026 17:09 64 153.85
05/19/2026 17:09 48 153.85
05/19/2026 17:09 127 153.85
05/19/2026 17:09 183 153.90
05/19/2026 17:09 64 153.90
05/19/2026 17:09 122 153.90
05/19/2026 17:09 80 153.90
05/19/2026 17:09 55 153.90
05/19/2026 17:09 80 153.95
05/19/2026 17:09 64 153.95
05/19/2026 17:09 69 153.95
05/19/2026 17:09 53 153.95
05/19/2026 17:09 170 153.95
05/19/2026 17:09 65 153.95
05/19/2026 17:09 53 153.95
05/19/2026 17:09 92 154.00
05/19/2026 17:09 114 154.00
05/19/2026 17:09 116 154.00
05/19/2026 17:09 55 154.00
05/19/2026 17:09 80 154.05
05/19/2026 17:09 55 154.05
05/19/2026 17:09 183 154.10
05/19/2026 17:09 80 154.10
05/19/2026 17:09 37 154.10
05/19/2026 17:09 57 154.10
05/19/2026 17:09 130 154.10
05/19/2026 17:09 93 154.15
05/19/2026 17:09 89 154.15
05/19/2026 17:09 80 154.15
05/19/2026 17:09 37 154.15
05/19/2026 17:09 55 154.15
05/19/2026 17:09 89 154.20
05/19/2026 17:09 42 154.25
05/19/2026 17:09 64 154.25
05/19/2026 17:09 170 154.25
05/19/2026 17:09 135 154.20
05/19/2026 17:09 69 154.20
05/19/2026 17:09 134 154.20
05/19/2026 17:09 68 154.20
05/19/2026 17:09 92 154.20
05/19/2026 17:09 170 154.20
05/19/2026 17:09 49 154.20
05/19/2026 17:09 80 154.20
05/19/2026 17:09 43 154.20
05/19/2026 17:09 95 154.20
05/19/2026 17:09 58 154.20
05/19/2026 17:09 70 154.25
05/19/2026 17:09 11 154.25
05/19/2026 17:09 92 154.25
05/19/2026 17:09 127 154.25
05/19/2026 17:09 64 154.25
05/19/2026 17:09 55 154.25
05/19/2026 17:09 48 154.25
05/19/2026 17:09 68 154.25
05/19/2026 17:09 80 154.25
05/19/2026 17:09 49 154.25
05/19/2026 17:09 170 154.25
05/19/2026 17:09 80 154.25
05/19/2026 17:09 94 154.25
05/19/2026 17:09 89 154.30
05/19/2026 17:09 97 154.30
05/19/2026 17:09 7 154.30
05/19/2026 17:09 23 154.30
05/19/2026 17:09 12 154.30
05/19/2026 17:09 26 154.25
05/19/2026 17:09 38 154.25
05/19/2026 17:09 45 154.25
05/19/2026 17:09 11 154.25
05/19/2026 17:09 93 154.25
05/19/2026 17:09 73 154.25
05/19/2026 17:09 170 154.25
05/19/2026 17:09 59 154.30
05/19/2026 17:09 43 154.30
05/19/2026 17:09 150 154.30
05/19/2026 17:09 11 154.30
05/19/2026 17:09 29 154.30
05/19/2026 17:09 50 154.30
05/19/2026 17:09 25 154.25
05/19/2026 17:09 55 154.25
05/19/2026 17:09 25 154.25
05/19/2026 17:09 93 154.25
05/19/2026 17:09 2 154.30
05/19/2026 17:09 27 154.25
05/19/2026 17:09 3 154.25
05/19/2026 17:09 59 154.25
05/19/2026 17:08 40 154.20
05/19/2026 17:08 86 154.20
05/19/2026 17:08 63 154.20
05/19/2026 17:08 18 154.20
05/19/2026 17:08 76 154.25
05/19/2026 17:08 21 154.35
05/19/2026 17:08 84 154.35
05/19/2026 17:08 21 154.35
05/19/2026 17:08 59 154.35
05/19/2026 17:08 65 154.35
05/19/2026 17:08 66 154.35
05/19/2026 17:08 92 154.30
05/19/2026 17:08 80 154.30
05/19/2026 17:08 170 154.30
05/19/2026 17:08 32 154.30
05/19/2026 17:08 49 154.30
05/19/2026 17:08 134 154.30
05/19/2026 17:08 56 154.30
05/19/2026 17:08 80 154.30
05/19/2026 17:08 170 154.30
05/19/2026 17:08 64 154.30
05/19/2026 17:08 17 154.30
05/19/2026 17:08 12 154.30
05/19/2026 17:08 35 154.30
05/19/2026 17:07 170 154.35
05/19/2026 17:07 17 154.35
05/19/2026 17:07 42 154.35
05/19/2026 17:07 37 154.35
05/19/2026 17:07 54 154.35
05/19/2026 17:07 10 154.35
05/19/2026 17:07 1 154.35
05/19/2026 17:07 74 154.35
05/19/2026 17:07 80 154.35
05/19/2026 17:07 61 154.35
05/19/2026 17:07 78 154.35
05/19/2026 17:07 36 154.35
05/19/2026 17:07 76 154.35
05/19/2026 17:07 35 154.30
05/19/2026 17:07 11 154.30
05/19/2026 17:07 28 154.30
05/19/2026 17:07 50 154.30
05/19/2026 17:07 20 154.30
05/19/2026 17:07 28 154.30
05/19/2026 17:07 48 154.30
05/19/2026 17:07 31 154.25
05/19/2026 17:07 126 154.25
05/19/2026 17:07 1 154.45
05/19/2026 17:07 33 154.40
05/19/2026 17:07 11 154.40
05/19/2026 17:07 124 154.40
05/19/2026 17:07 84 154.40
05/19/2026 17:07 71 154.40
05/19/2026 17:07 33 154.40
05/19/2026 17:07 18 154.40
05/19/2026 17:06 1 154.40
05/19/2026 17:06 51 154.40
05/19/2026 17:06 31 154.40
05/19/2026 17:06 90 154.40
05/19/2026 17:06 11 154.40
05/19/2026 17:06 76 154.40
05/19/2026 17:06 73 154.45
05/19/2026 17:06 37 154.45
05/19/2026 17:06 64 154.45
05/19/2026 17:06 170 154.45
05/19/2026 17:06 30 154.45
05/19/2026 17:06 150 154.45
05/19/2026 17:06 21 154.50
05/19/2026 17:06 1 154.55
05/19/2026 17:06 1 154.55
05/19/2026 17:06 37 154.55
05/19/2026 17:06 1 154.55
05/19/2026 17:05 64 154.55
05/19/2026 17:05 1 154.55
05/19/2026 17:05 64 154.60
05/19/2026 17:05 72 154.60
05/19/2026 17:05 69 154.60
05/19/2026 17:05 58 154.60
05/19/2026 17:05 53 154.60
05/19/2026 17:05 15 154.60
05/19/2026 17:05 31 154.60
05/19/2026 17:05 11 154.65
05/19/2026 17:05 66 154.65
05/19/2026 17:05 84 154.65
05/19/2026 17:04 26 154.65
05/19/2026 17:04 50 154.70
05/19/2026 17:04 79 154.70
05/19/2026 17:04 30 154.70
05/19/2026 17:04 1 154.70
05/19/2026 17:04 11 154.70
05/19/2026 17:04 40 154.70
05/19/2026 17:04 79 154.70
05/19/2026 17:04 42 154.70
05/19/2026 17:04 27 154.65
05/19/2026 17:03 57 154.65
05/19/2026 17:03 18 154.65
05/19/2026 17:03 55 154.65
05/19/2026 17:03 30 154.65
05/19/2026 17:03 30 154.70
05/19/2026 17:03 30 154.70
05/19/2026 17:03 79 154.70
05/19/2026 17:03 133 154.70
05/19/2026 17:03 106 154.70
05/19/2026 17:03 16 154.70
05/19/2026 17:03 115 154.70
05/19/2026 17:03 1 154.70
05/19/2026 17:03 170 154.70
05/19/2026 17:03 17 154.65
05/19/2026 17:03 21 154.65
05/19/2026 17:03 89 154.60
05/19/2026 17:03 85 154.60
05/19/2026 17:03 30 154.60
05/19/2026 17:03 3 154.60
05/19/2026 17:02 10 154.60
05/19/2026 17:02 10 154.60
05/19/2026 17:02 11 154.60
05/19/2026 17:02 68 154.60
05/19/2026 17:02 16 154.60
05/19/2026 17:02 54 154.60
05/19/2026 17:02 15 154.60
05/19/2026 17:02 84 154.55
05/19/2026 17:02 30 154.55
05/19/2026 17:02 11 154.55
05/19/2026 17:02 15 154.55
05/19/2026 17:01 35 154.60
05/19/2026 17:01 15 154.60
05/19/2026 17:01 54 154.60
05/19/2026 17:01 170 154.60
05/19/2026 17:01 88 154.60
05/19/2026 17:01 87 154.60
05/19/2026 17:01 170 154.60
05/19/2026 17:01 18 154.60
05/19/2026 17:01 15 154.55
05/19/2026 17:01 1 154.55
05/19/2026 17:01 3 154.55
05/19/2026 17:01 3 154.55
05/19/2026 17:01 33 154.55
05/19/2026 17:01 17 154.55
05/19/2026 17:00 18 154.55
05/19/2026 17:00 30 154.55
05/19/2026 17:00 57 154.55
05/19/2026 17:00 29 154.60
05/19/2026 17:00 170 154.60
05/19/2026 17:00 122 154.60
05/19/2026 17:00 79 154.60
05/19/2026 17:00 50 154.60
05/19/2026 17:00 111 154.65
05/19/2026 17:00 130 154.65
05/19/2026 17:00 1 154.65
05/19/2026 17:00 170 154.65
05/19/2026 17:00 56 154.65
05/19/2026 17:00 58 154.65
05/19/2026 17:00 30 154.65
05/19/2026 17:00 116 154.65
05/19/2026 17:00 27 154.70
05/19/2026 16:59 100 154.70
05/19/2026 16:59 137 154.70
05/19/2026 16:59 1 154.70
05/19/2026 16:59 32 154.70
05/19/2026 16:59 28 154.70
05/19/2026 16:59 20 154.65
05/19/2026 16:59 23 154.65
05/19/2026 16:59 84 154.70
05/19/2026 16:59 6 154.75
05/19/2026 16:59 83 154.75
05/19/2026 16:58 13 154.80
05/19/2026 16:58 10 154.80
05/19/2026 16:58 45 154.80
05/19/2026 16:58 37 154.80
05/19/2026 16:58 29 154.80
05/19/2026 16:58 32 154.80
05/19/2026 16:58 98 154.80
05/19/2026 16:58 23 154.80
05/19/2026 16:58 1 154.75
05/19/2026 16:58 19 154.75
05/19/2026 16:58 10 154.75
05/19/2026 16:58 19 154.75
05/19/2026 16:58 62 154.75
05/19/2026 16:58 72 154.75
05/19/2026 16:58 29 154.75
05/19/2026 16:58 38 154.75
05/19/2026 16:57 79 154.75
05/19/2026 16:57 6 154.75
05/19/2026 16:57 24 154.75
05/19/2026 16:57 57 154.75
05/19/2026 16:57 145 154.80
05/19/2026 16:57 34 154.80
05/19/2026 16:57 17 154.80
05/19/2026 16:57 28 154.80
05/19/2026 16:57 26 154.80
05/19/2026 16:56 16 154.80
05/19/2026 16:56 18 154.80
05/19/2026 16:56 176 154.80
05/19/2026 16:56 82 154.75
05/19/2026 16:56 18 154.75
05/19/2026 16:56 24 154.75
05/19/2026 16:56 24 154.75
05/19/2026 16:56 24 154.75
05/19/2026 16:56 64 154.70
05/19/2026 16:56 24 154.70
05/19/2026 16:56 24 154.70
05/19/2026 16:56 30 154.70
05/19/2026 16:56 21 154.65
05/19/2026 16:56 12 154.65
05/19/2026 16:55 6 154.65
05/19/2026 16:55 39 154.65
05/19/2026 16:55 16 154.65
05/19/2026 16:55 15 154.65
05/19/2026 16:55 49 154.60
05/19/2026 16:55 28 154.60
05/19/2026 16:55 79 154.60
05/19/2026 16:54 124 154.60
05/19/2026 16:54 64 154.60
05/19/2026 16:54 30 154.60
05/19/2026 16:54 64 154.60
05/19/2026 16:54 33 154.65
05/19/2026 16:54 36 154.70
05/19/2026 16:54 61 154.70
05/19/2026 16:54 47 154.70
05/19/2026 16:54 1 154.70
05/19/2026 16:54 21 154.70
05/19/2026 16:54 17 154.70
05/19/2026 16:54 58 154.65
05/19/2026 16:54 64 154.65
05/19/2026 16:54 70 154.65
05/19/2026 16:54 15 154.65
05/19/2026 16:54 3 154.65
05/19/2026 16:53 26 154.60
05/19/2026 16:53 20 154.60
05/19/2026 16:53 36 154.55
05/19/2026 16:53 19 154.60
05/19/2026 16:53 11 154.60
05/19/2026 16:53 124 154.60
05/19/2026 16:53 47 154.60
05/19/2026 16:53 170 154.60
05/19/2026 16:53 94 154.60
05/19/2026 16:53 79 154.55
05/19/2026 16:53 70 154.55
05/19/2026 16:53 128 154.55
05/19/2026 16:53 85 154.55
05/19/2026 16:53 49 154.55
05/19/2026 16:53 25 154.55
05/19/2026 16:53 35 154.55
05/19/2026 16:51 65 154.65
05/19/2026 16:51 21 154.65
05/19/2026 16:51 138 154.65
05/19/2026 16:51 27 154.60
05/19/2026 16:51 33 154.55
05/19/2026 16:51 21 154.55
05/19/2026 16:51 20 154.55
05/19/2026 16:49 170 154.55
05/19/2026 16:49 35 154.55
05/19/2026 16:49 30 154.55
05/19/2026 16:49 27 154.55
05/19/2026 16:49 24 154.55
05/19/2026 16:48 106 154.60
05/19/2026 16:48 170 154.60
05/19/2026 16:48 54 154.55
05/19/2026 16:48 1 154.55
05/19/2026 16:48 15 154.55
05/19/2026 16:48 69 154.50
05/19/2026 16:48 15 154.50
05/19/2026 16:48 63 154.50
05/19/2026 16:48 119 154.45
05/19/2026 16:48 115 154.45
05/19/2026 16:48 36 154.45
05/19/2026 16:48 132 154.40
05/19/2026 16:48 35 154.40
05/19/2026 16:48 80 154.40
05/19/2026 16:48 33 154.40
05/19/2026 16:48 10 154.35
05/19/2026 16:48 15 154.40
05/19/2026 16:48 7 154.40
05/19/2026 16:48 60 154.40
05/19/2026 16:48 91 154.45
05/19/2026 16:47 36 154.50
05/19/2026 16:47 43 154.50
05/19/2026 16:47 58 154.55
05/19/2026 16:47 79 154.55
05/19/2026 16:47 117 154.55
05/19/2026 16:47 69 154.55
05/19/2026 16:47 170 154.55
05/19/2026 16:47 121 154.55
05/19/2026 16:47 40 154.55
05/19/2026 16:47 79 154.55
05/19/2026 16:46 130 154.60
05/19/2026 16:46 130 154.60
05/19/2026 16:46 1 154.65
05/19/2026 16:46 26 154.65
05/19/2026 16:46 5 154.65
05/19/2026 16:46 1 154.65
05/19/2026 16:46 2 154.65
05/19/2026 16:46 8 154.65
05/19/2026 16:46 1 154.60
05/19/2026 16:45 27 154.65
05/19/2026 16:45 79 154.65
05/19/2026 16:45 20 154.65
05/19/2026 16:45 2 154.75
05/19/2026 16:45 13 154.80
05/19/2026 16:45 47 154.80
05/19/2026 16:45 116 154.75
05/19/2026 16:45 49 154.75
05/19/2026 16:45 79 154.75
05/19/2026 16:45 118 154.75
05/19/2026 16:45 128 154.75
05/19/2026 16:45 119 154.70
05/19/2026 16:45 20 154.65
05/19/2026 16:45 10 154.70
05/19/2026 16:45 170 154.70
05/19/2026 16:44 40 154.70
05/19/2026 16:44 11 154.70
05/19/2026 16:44 93 154.70
05/19/2026 16:44 43 154.70
05/19/2026 16:43 5 154.70
05/19/2026 16:43 128 154.70
05/19/2026 16:43 40 154.75
05/19/2026 16:43 118 154.75
05/19/2026 16:43 56 154.75
05/19/2026 16:43 100 154.75
05/19/2026 16:43 114 154.80
05/19/2026 16:43 11 154.80
05/19/2026 16:43 135 154.80
05/19/2026 16:43 49 154.80
05/19/2026 16:43 121 154.80
05/19/2026 16:43 34 154.80
05/19/2026 16:43 170 154.85
05/19/2026 16:43 128 154.85
05/19/2026 16:43 79 154.85
05/19/2026 16:43 67 154.85
05/19/2026 16:43 118 154.85
05/19/2026 16:43 127 154.85
05/19/2026 16:43 30 154.85
05/19/2026 16:43 79 154.85
05/19/2026 16:43 127 154.80
05/19/2026 16:42 90 154.75
05/19/2026 16:42 28 154.75
05/19/2026 16:42 135 154.75
05/19/2026 16:42 84 154.80
05/19/2026 16:42 115 154.80
05/19/2026 16:42 56 154.80
05/19/2026 16:42 44 154.75
05/19/2026 16:42 48 154.75
05/19/2026 16:42 117 154.75
05/19/2026 16:42 128 154.75
05/19/2026 16:42 70 154.65
05/19/2026 16:42 70 154.65
05/19/2026 16:42 56 154.70
05/19/2026 16:41 9 154.75
05/19/2026 16:41 59 154.80
05/19/2026 16:41 7 154.80
05/19/2026 16:41 64 154.80
05/19/2026 16:41 49 154.75
05/19/2026 16:41 170 154.75
05/19/2026 16:41 74 154.70
05/19/2026 16:41 58 154.70
05/19/2026 16:41 30 154.75
05/19/2026 16:41 10 154.75
05/19/2026 16:41 74 154.75
05/19/2026 16:41 121 154.75
05/19/2026 16:41 123 154.75
05/19/2026 16:41 49 154.75
05/19/2026 16:41 170 154.75
05/19/2026 16:41 51 154.75
05/19/2026 16:41 57 154.75
05/19/2026 16:41 18 154.75
05/19/2026 16:41 31 154.75
05/19/2026 16:40 30 154.80
05/19/2026 16:40 15 154.85
05/19/2026 16:40 11 154.85
05/19/2026 16:39 36 154.90
05/19/2026 16:39 79 154.90
05/19/2026 16:39 115 154.90
05/19/2026 16:39 31 154.90
05/19/2026 16:39 120 154.90
05/19/2026 16:39 68 154.90
05/19/2026 16:39 129 154.90
05/19/2026 16:39 64 154.90
05/19/2026 16:39 123 154.85
05/19/2026 16:39 72 154.85