CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 17:19:55
Bid
03/12/2026 - 17:25:21
Bid
Volume 		Ask
03/12/2026 - 17:25:26
Ask
Volume
141.10
-1.35 ( -0.95% )
0.00
87,228
0.00
90,966
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/12/2026 17:19 2 141.10
03/12/2026 17:19 56 141.10
03/12/2026 17:19 108 141.05
03/12/2026 17:19 32 141.05
03/12/2026 17:19 20 141.05
03/12/2026 17:19 56 141.00
03/12/2026 17:19 56 141.00
03/12/2026 17:19 73 141.00
03/12/2026 17:19 56 141.00
03/12/2026 17:19 71 141.00
03/12/2026 17:19 12 141.00
03/12/2026 17:19 4 141.00
03/12/2026 17:19 21 141.00
03/12/2026 17:19 121 141.00
03/12/2026 17:19 54 141.00
03/12/2026 17:18 83 140.95
03/12/2026 17:18 72 140.95
03/12/2026 17:18 148 140.85
03/12/2026 17:18 28 140.85
03/12/2026 17:18 52 140.85
03/12/2026 17:18 7 140.80
03/12/2026 17:18 5 140.80
03/12/2026 17:18 119 140.80
03/12/2026 17:18 11 140.80
03/12/2026 17:18 90 140.75
03/12/2026 17:18 11 140.75
03/12/2026 17:18 18 140.75
03/12/2026 17:18 49 140.75
03/12/2026 17:18 173 140.75
03/12/2026 17:18 173 140.75
03/12/2026 17:18 56 140.80
03/12/2026 17:18 22 140.85
03/12/2026 17:18 24 140.85
03/12/2026 17:18 38 140.85
03/12/2026 17:18 148 140.85
03/12/2026 17:18 25 140.85
03/12/2026 17:18 3 140.80
03/12/2026 17:17 148 140.80
03/12/2026 17:17 149 140.80
03/12/2026 17:17 193 140.85
03/12/2026 17:17 40 140.90
03/12/2026 17:17 101 140.90
03/12/2026 17:17 24 140.90
03/12/2026 17:17 154 140.90
03/12/2026 17:17 154 140.90
03/12/2026 17:17 377 140.95
03/12/2026 17:17 59 140.95
03/12/2026 17:17 83 140.95
03/12/2026 17:17 35 140.95
03/12/2026 17:17 83 140.95
03/12/2026 17:17 148 141.00
03/12/2026 17:17 35 141.00
03/12/2026 17:17 46 141.00
03/12/2026 17:17 148 141.00
03/12/2026 17:17 80 141.00
03/12/2026 17:17 83 141.00
03/12/2026 17:17 154 141.00
03/12/2026 17:17 97 141.05
03/12/2026 17:17 21 141.05
03/12/2026 17:17 148 141.05
03/12/2026 17:17 40 141.05
03/12/2026 17:17 1 141.00
03/12/2026 17:17 41 141.00
03/12/2026 17:16 1 140.90
03/12/2026 17:16 95 140.90
03/12/2026 17:16 13 140.90
03/12/2026 17:16 171 140.85
03/12/2026 17:16 109 140.90
03/12/2026 17:16 148 140.90
03/12/2026 17:16 5 140.90
03/12/2026 17:16 148 140.90
03/12/2026 17:16 215 140.90
03/12/2026 17:16 148 140.90
03/12/2026 17:16 32 140.90
03/12/2026 17:15 95 140.85
03/12/2026 17:15 13 140.80
03/12/2026 17:14 14 140.75
03/12/2026 17:14 14 140.75
03/12/2026 17:14 50 140.75
03/12/2026 17:14 3 140.70
03/12/2026 17:14 56 140.70
03/12/2026 17:14 56 140.70
03/12/2026 17:14 13 140.70
03/12/2026 17:14 15 140.70
03/12/2026 17:14 60 140.75
03/12/2026 17:14 53 140.75
03/12/2026 17:13 74 140.80
03/12/2026 17:13 1 140.80
03/12/2026 17:13 21 140.80
03/12/2026 17:13 35 140.80
03/12/2026 17:13 49 140.80
03/12/2026 17:13 83 140.85
03/12/2026 17:13 148 140.85
03/12/2026 17:13 148 140.85
03/12/2026 17:13 83 140.85
03/12/2026 17:13 31 140.80
03/12/2026 17:13 11 140.80
03/12/2026 17:13 60 140.80
03/12/2026 17:13 14 140.80
03/12/2026 17:13 100 140.75
03/12/2026 17:13 46 140.75
03/12/2026 17:13 40 140.75
03/12/2026 17:13 145 140.75
03/12/2026 17:13 51 140.75
03/12/2026 17:13 148 140.75
03/12/2026 17:13 13 140.75
03/12/2026 17:13 100 140.75
03/12/2026 17:13 104 140.75
03/12/2026 17:12 94 140.70
03/12/2026 17:12 148 140.70
03/12/2026 17:12 83 140.70
03/12/2026 17:12 83 140.70
03/12/2026 17:12 148 140.70
03/12/2026 17:12 12 140.70
03/12/2026 17:12 71 140.70
03/12/2026 17:12 21 140.75
03/12/2026 17:12 53 140.75
03/12/2026 17:11 47 140.75
03/12/2026 17:11 45 140.75
03/12/2026 17:10 1 140.80
03/12/2026 17:10 22 140.80
03/12/2026 17:10 131 140.85
03/12/2026 17:10 51 140.85
03/12/2026 17:10 78 140.85
03/12/2026 17:10 54 140.85
03/12/2026 17:10 102 140.85
03/12/2026 17:10 76 140.85
03/12/2026 17:10 7 140.85
03/12/2026 17:10 78 140.80
03/12/2026 17:10 76 140.80
03/12/2026 17:10 73 140.80
03/12/2026 17:10 864 140.70
03/12/2026 17:10 62 140.70
03/12/2026 17:10 66 140.70
03/12/2026 17:10 140 140.70
03/12/2026 17:10 147 140.70
03/12/2026 17:10 33 140.70
03/12/2026 17:10 83 140.70
03/12/2026 17:10 83 140.70
03/12/2026 17:10 38 140.70
03/12/2026 17:10 148 140.70
03/12/2026 17:10 12 140.75
03/12/2026 17:10 33 140.75
03/12/2026 17:10 143 140.75
03/12/2026 17:10 83 140.75
03/12/2026 17:10 52 140.75
03/12/2026 17:10 60 140.75
03/12/2026 17:10 148 140.75
03/12/2026 17:10 101 140.75
03/12/2026 17:09 2 140.80
03/12/2026 17:08 42 140.90
03/12/2026 17:08 20 141.00
03/12/2026 17:08 60 141.00
03/12/2026 17:06 21 141.30
03/12/2026 17:06 28 141.30
03/12/2026 17:06 83 141.30
03/12/2026 17:06 1 141.30
03/12/2026 17:06 56 141.30
03/12/2026 17:06 40 141.30
03/12/2026 17:05 46 141.40
03/12/2026 17:05 131 141.40
03/12/2026 17:05 93 141.35
03/12/2026 17:05 83 141.35
03/12/2026 17:05 57 141.35
03/12/2026 17:05 141 141.35
03/12/2026 17:05 148 141.35
03/12/2026 17:05 104 141.35
03/12/2026 17:05 145 141.25
03/12/2026 17:05 111 141.25
03/12/2026 17:05 56 141.25
03/12/2026 17:05 83 141.25
03/12/2026 17:05 148 141.25
03/12/2026 17:05 57 141.25
03/12/2026 17:05 20 141.35
03/12/2026 17:04 58 141.30
03/12/2026 17:04 104 141.30
03/12/2026 17:04 204 141.30
03/12/2026 17:04 41 141.30
03/12/2026 17:04 201 141.30
03/12/2026 17:03 59 141.25
03/12/2026 17:02 70 141.10
03/12/2026 17:02 118 141.10
03/12/2026 17:02 61 141.10
03/12/2026 17:02 83 141.10
03/12/2026 17:02 145 141.10
03/12/2026 17:02 148 141.10
03/12/2026 17:02 100 141.10
03/12/2026 17:02 84 141.10
03/12/2026 17:02 34 141.10
03/12/2026 17:02 32 141.10
03/12/2026 17:02 3 141.10
03/12/2026 17:02 19 141.10
03/12/2026 17:02 1 141.10
03/12/2026 17:02 5 141.10
03/12/2026 17:01 21 141.10
03/12/2026 17:01 30 141.00
03/12/2026 17:00 82 141.00
03/12/2026 17:00 2 140.95
03/12/2026 16:59 148 140.95
03/12/2026 16:59 64 140.85
03/12/2026 16:59 53 140.85
03/12/2026 16:59 14 140.85
03/12/2026 16:58 70 140.80
03/12/2026 16:58 148 140.80
03/12/2026 16:58 83 140.80
03/12/2026 16:58 131 140.80
03/12/2026 16:58 33 140.80
03/12/2026 16:58 20 140.80
03/12/2026 16:58 59 140.75
03/12/2026 16:58 75 140.75
03/12/2026 16:58 106 140.70
03/12/2026 16:58 95 140.70
03/12/2026 16:58 14 140.75
03/12/2026 16:57 12 140.70
03/12/2026 16:57 59 140.70
03/12/2026 16:57 83 140.70
03/12/2026 16:57 135 140.70
03/12/2026 16:57 56 140.70
03/12/2026 16:57 68 140.70
03/12/2026 16:57 226 140.70
03/12/2026 16:57 51 140.70
03/12/2026 16:57 148 140.70
03/12/2026 16:57 148 140.75
03/12/2026 16:56 230 140.90
03/12/2026 16:56 58 140.90
03/12/2026 16:56 83 140.90
03/12/2026 16:56 97 140.90
03/12/2026 16:56 38 140.90
03/12/2026 16:56 148 140.90
03/12/2026 16:56 133 140.90
03/12/2026 16:56 83 141.00
03/12/2026 16:56 59 141.00
03/12/2026 16:56 83 141.00
03/12/2026 16:56 11 141.00
03/12/2026 16:56 59 141.00
03/12/2026 16:56 113 141.00
03/12/2026 16:56 148 141.00
03/12/2026 16:56 188 141.00
03/12/2026 16:56 78 141.00
03/12/2026 16:56 70 141.05
03/12/2026 16:55 14 141.15
03/12/2026 16:54 99 141.10
03/12/2026 16:54 83 141.10
03/12/2026 16:54 26 141.00
03/12/2026 16:54 5 141.00
03/12/2026 16:54 148 141.00
03/12/2026 16:54 140 141.00
03/12/2026 16:54 65 141.00
03/12/2026 16:54 77 141.00
03/12/2026 16:54 145 141.05
03/12/2026 16:54 12 141.05
03/12/2026 16:54 83 141.05
03/12/2026 16:54 59 141.05
03/12/2026 16:54 137 141.05
03/12/2026 16:54 108 141.05
03/12/2026 16:54 148 141.05
03/12/2026 16:54 73 141.05
03/12/2026 16:53 39 141.10
03/12/2026 16:53 28 141.10
03/12/2026 16:53 34 141.10
03/12/2026 16:53 36 141.10
03/12/2026 16:53 52 141.10
03/12/2026 16:53 5 141.10
03/12/2026 16:53 148 141.10
03/12/2026 16:53 70 141.10
03/12/2026 16:53 83 141.10
03/12/2026 16:53 55 141.10
03/12/2026 16:53 131 141.10
03/12/2026 16:53 110 141.10
03/12/2026 16:53 12 141.15
03/12/2026 16:53 3 141.15
03/12/2026 16:53 55 141.15
03/12/2026 16:53 39 141.25
03/12/2026 16:52 10 141.25
03/12/2026 16:52 12 141.25
03/12/2026 16:52 14 141.20
03/12/2026 16:52 76 141.20
03/12/2026 16:52 116 141.25
03/12/2026 16:52 9 141.20
03/12/2026 16:52 3 141.20
03/12/2026 16:52 57 141.20
03/12/2026 16:52 7 141.20
03/12/2026 16:52 45 141.20
03/12/2026 16:52 148 141.15
03/12/2026 16:51 204 141.05
03/12/2026 16:51 80 141.10
03/12/2026 16:50 79 141.10
03/12/2026 16:50 45 141.10
03/12/2026 16:50 49 141.15
03/12/2026 16:49 56 141.25
03/12/2026 16:49 11 141.25
03/12/2026 16:48 21 141.35
03/12/2026 16:48 75 141.35
03/12/2026 16:47 55 141.30
03/12/2026 16:47 115 141.30
03/12/2026 16:47 49 141.30
03/12/2026 16:47 148 141.30
03/12/2026 16:47 12 141.30
03/12/2026 16:46 32 141.45
03/12/2026 16:46 10 141.45
03/12/2026 16:46 79 141.50
03/12/2026 16:46 67 141.50
03/12/2026 16:46 1 141.45
03/12/2026 16:46 9 141.55
03/12/2026 16:46 148 141.55
03/12/2026 16:46 133 141.55
03/12/2026 16:46 42 141.50
03/12/2026 16:46 118 141.50
03/12/2026 16:46 32 141.50
03/12/2026 16:45 336 141.25
03/12/2026 16:45 138 141.25
03/12/2026 16:45 32 141.25
03/12/2026 16:45 148 141.25
03/12/2026 16:44 70 141.45
03/12/2026 16:44 24 141.50
03/12/2026 16:44 23 141.50
03/12/2026 16:44 70 141.50
03/12/2026 16:44 60 141.45
03/12/2026 16:44 70 141.45
03/12/2026 16:44 148 141.45
03/12/2026 16:44 72 141.45
03/12/2026 16:44 78 141.45
03/12/2026 16:44 148 141.45
03/12/2026 16:44 101 141.50
03/12/2026 16:44 138 141.50
03/12/2026 16:44 54 141.50
03/12/2026 16:44 148 141.50
03/12/2026 16:44 70 141.50
03/12/2026 16:44 12 141.50
03/12/2026 16:44 69 141.50
03/12/2026 16:44 83 141.50
03/12/2026 16:44 96 141.50
03/12/2026 16:44 35 141.50
03/12/2026 16:44 148 141.50
03/12/2026 16:44 78 141.50
03/12/2026 16:44 135 141.50
03/12/2026 16:44 148 141.35
03/12/2026 16:44 61 141.35
03/12/2026 16:44 15 141.25
03/12/2026 16:41 148 141.15
03/12/2026 16:41 12 141.10
03/12/2026 16:41 50 141.00
03/12/2026 16:41 3 140.95
03/12/2026 16:41 80 140.95
03/12/2026 16:41 56 140.95
03/12/2026 16:41 73 140.95
03/12/2026 16:41 20 141.00
03/12/2026 16:41 52 140.95
03/12/2026 16:40 54 140.90
03/12/2026 16:40 12 140.95
03/12/2026 16:40 33 140.95
03/12/2026 16:40 33 140.95
03/12/2026 16:40 83 140.95
03/12/2026 16:40 148 140.95
03/12/2026 16:40 1 141.05
03/12/2026 16:40 52 141.05
03/12/2026 16:40 12 141.10
03/12/2026 16:40 148 141.10
03/12/2026 16:39 10 140.80
03/12/2026 16:39 34 140.80
03/12/2026 16:39 82 140.60
03/12/2026 16:38 118 140.50
03/12/2026 16:38 33 140.55
03/12/2026 16:38 55 140.60
03/12/2026 16:38 20 140.60
03/12/2026 16:38 138 140.70
03/12/2026 16:38 83 140.70
03/12/2026 16:38 60 140.70
03/12/2026 16:38 112 140.70
03/12/2026 16:38 137 140.70
03/12/2026 16:38 83 140.70
03/12/2026 16:38 148 140.70
03/12/2026 16:38 35 140.65
03/12/2026 16:38 51 140.65
03/12/2026 16:38 10 140.65
03/12/2026 16:38 56 140.55
03/12/2026 16:38 7 140.55
03/12/2026 16:38 54 140.55
03/12/2026 16:38 46 140.55
03/12/2026 16:38 148 140.55
03/12/2026 16:37 33 140.75
03/12/2026 16:37 62 140.80
03/12/2026 16:37 97 140.75
03/12/2026 16:37 98 140.70
03/12/2026 16:37 11 140.65
03/12/2026 16:37 39 140.65
03/12/2026 16:37 74 140.70
03/12/2026 16:37 36 140.70
03/12/2026 16:36 55 140.65
03/12/2026 16:35 126 140.80
03/12/2026 16:35 99 140.80
03/12/2026 16:35 83 140.80
03/12/2026 16:35 65 140.80
03/12/2026 16:35 18 140.80
03/12/2026 16:35 148 140.80
03/12/2026 16:35 139 140.80
03/12/2026 16:35 52 140.80
03/12/2026 16:35 89 140.80
03/12/2026 16:35 54 140.80
03/12/2026 16:34 81 140.75
03/12/2026 16:33 60 140.75
03/12/2026 16:33 70 140.80
03/12/2026 16:32 20 140.85
03/12/2026 16:32 56 140.85
03/12/2026 16:30 2 140.85
03/12/2026 16:29 58 140.90
03/12/2026 16:29 62 140.90
03/12/2026 16:29 137 140.90
03/12/2026 16:29 60 140.90
03/12/2026 16:29 148 140.90
03/12/2026 16:29 33 140.90
03/12/2026 16:28 100 140.95
03/12/2026 16:28 52 140.95
03/12/2026 16:28 98 140.95
03/12/2026 16:28 60 141.00
03/12/2026 16:28 1 141.00
03/12/2026 16:28 70 141.05
03/12/2026 16:28 33 141.05
03/12/2026 16:28 138 141.05
03/12/2026 16:27 27 141.05
03/12/2026 16:27 83 141.05
03/12/2026 16:27 57 141.05
03/12/2026 16:27 19 141.05
03/12/2026 16:27 121 141.05
03/12/2026 16:27 57 141.05
03/12/2026 16:27 57 141.05
03/12/2026 16:27 33 141.05
03/12/2026 16:27 148 141.05
03/12/2026 16:25 3 140.95
03/12/2026 16:25 102 140.95
03/12/2026 16:25 12 140.95
03/12/2026 16:25 148 140.95
03/12/2026 16:25 111 140.95
03/12/2026 16:25 94 140.90
03/12/2026 16:24 27 140.85
03/12/2026 16:24 64 140.85
03/12/2026 16:23 12 140.75
03/12/2026 16:22 24 140.70
03/12/2026 16:21 2 140.70
03/12/2026 16:21 106 140.70
03/12/2026 16:20 9 140.85
03/12/2026 16:20 3 140.85