Large gap with delayed quotes
|
Last quote
06/10/2026
-
17:35:29
|
Bid
06/10/2026 -
21:32:12
|
Bid Volume |
Ask
06/10/2026 -
19:59:19
|
Ask Volume |
|---|---|---|---|---|
|
169.05
+1.30
(
+0.77% )
|
0.00
|
50 |
169.00
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 17:35 | 521 | 169.05 |
| 06/10/2026 17:35 | 1042 | 169.05 |
| 06/10/2026 17:34 | 23 | 169.05 |
| 06/10/2026 17:33 | 100 | 169.05 |
| 06/10/2026 17:33 | 200 | 169.05 |
| 06/10/2026 17:32 | 2168 | 169.05 |
| 06/10/2026 17:32 | 142 | 169.05 |
| 06/10/2026 17:32 | 124 | 169.05 |
| 06/10/2026 17:31 | 1101 | 169.05 |
| 06/10/2026 17:31 | 1 | 169.05 |
| 06/10/2026 17:31 | 35 | 169.05 |
| 06/10/2026 17:31 | 19 | 169.05 |
| 06/10/2026 17:31 | 3 | 169.05 |
| 06/10/2026 17:31 | 212 | 169.05 |
| 06/10/2026 17:31 | 639 | 169.05 |
| 06/10/2026 17:31 | 123 | 169.05 |
| 06/10/2026 17:31 | 34 | 169.05 |
| 06/10/2026 17:31 | 34 | 169.05 |
| 06/10/2026 17:31 | 577 | 169.05 |
| 06/10/2026 17:31 | 178 | 169.05 |
| 06/10/2026 17:31 | 534 | 169.05 |
| 06/10/2026 17:31 | 60 | 169.05 |
| 06/10/2026 17:31 | 95 | 169.05 |
| 06/10/2026 17:31 | 5 | 169.05 |
| 06/10/2026 17:31 | 28 | 169.05 |
| 06/10/2026 17:31 | 37 | 169.05 |
| 06/10/2026 17:31 | 1 | 169.05 |
| 06/10/2026 17:31 | 71 | 169.05 |
| 06/10/2026 17:31 | 1033 | 169.05 |
| 06/10/2026 17:31 | 259 | 169.05 |
| 06/10/2026 17:31 | 419 | 169.05 |
| 06/10/2026 17:31 | 453 | 169.05 |
| 06/10/2026 17:31 | 395 | 169.05 |
| 06/10/2026 17:31 | 943 | 169.05 |
| 06/10/2026 17:31 | 224 | 169.05 |
| 06/10/2026 17:31 | 509 | 169.05 |
| 06/10/2026 17:31 | 1532 | 169.05 |
| 06/10/2026 17:31 | 449 | 169.05 |
| 06/10/2026 17:31 | 101 | 169.05 |
| 06/10/2026 17:31 | 140 | 169.05 |
| 06/10/2026 17:31 | 721 | 169.05 |
| 06/10/2026 17:31 | 1642 | 169.05 |
| 06/10/2026 17:31 | 220 | 169.05 |
| 06/10/2026 17:31 | 129 | 169.05 |
| 06/10/2026 17:31 | 1433 | 169.05 |
| 06/10/2026 17:31 | 944 | 169.05 |
| 06/10/2026 17:31 | 1000 | 169.05 |
| 06/10/2026 17:31 | 1489 | 169.05 |
| 06/10/2026 17:31 | 1024 | 169.05 |
| 06/10/2026 17:31 | 262 | 169.05 |
| 06/10/2026 17:31 | 81 | 169.05 |
| 06/10/2026 17:31 | 2606 | 169.05 |
| 06/10/2026 17:31 | 201 | 169.05 |
| 06/10/2026 17:31 | 163 | 169.05 |
| 06/10/2026 17:31 | 71 | 169.05 |
| 06/10/2026 17:31 | 974 | 169.05 |
| 06/10/2026 17:31 | 80 | 169.05 |
| 06/10/2026 17:31 | 118 | 169.05 |
| 06/10/2026 17:31 | 31 | 169.05 |
| 06/10/2026 17:31 | 89 | 169.05 |
| 06/10/2026 17:31 | 133 | 169.05 |
| 06/10/2026 17:31 | 974 | 169.05 |
| 06/10/2026 17:31 | 85 | 169.05 |
| 06/10/2026 17:31 | 927 | 169.05 |
| 06/10/2026 17:31 | 223 | 169.05 |
| 06/10/2026 17:31 | 950 | 169.05 |
| 06/10/2026 17:31 | 750 | 169.05 |
| 06/10/2026 17:31 | 71 | 169.05 |
| 06/10/2026 17:31 | 1677 | 169.05 |
| 06/10/2026 17:31 | 1623 | 169.05 |
| 06/10/2026 17:31 | 639 | 169.05 |
| 06/10/2026 17:31 | 1861 | 169.05 |
| 06/10/2026 17:31 | 929 | 169.05 |
| 06/10/2026 17:31 | 1423 | 169.05 |
| 06/10/2026 17:31 | 1168 | 169.05 |
| 06/10/2026 17:31 | 355 | 169.05 |
| 06/10/2026 17:31 | 912 | 169.05 |
| 06/10/2026 17:31 | 814 | 169.05 |
| 06/10/2026 17:31 | 315 | 169.05 |
| 06/10/2026 17:31 | 95 | 169.05 |
| 06/10/2026 17:31 | 261 | 169.05 |
| 06/10/2026 17:31 | 438 | 169.05 |
| 06/10/2026 17:31 | 381 | 169.05 |
| 06/10/2026 17:31 | 958 | 169.05 |
| 06/10/2026 17:31 | 91 | 169.05 |
| 06/10/2026 17:31 | 152 | 169.05 |
| 06/10/2026 17:31 | 524 | 169.05 |
| 06/10/2026 17:31 | 27 | 169.05 |
| 06/10/2026 17:31 | 1228 | 169.05 |
| 06/10/2026 17:31 | 129 | 169.05 |
| 06/10/2026 17:31 | 1044 | 169.05 |
| 06/10/2026 17:31 | 600 | 169.05 |
| 06/10/2026 17:31 | 54 | 169.05 |
| 06/10/2026 17:31 | 966 | 169.05 |
| 06/10/2026 17:31 | 156 | 169.05 |
| 06/10/2026 17:31 | 6 | 169.05 |
| 06/10/2026 17:31 | 1413 | 169.05 |
| 06/10/2026 17:31 | 71 | 169.05 |
| 06/10/2026 17:31 | 117 | 169.05 |
| 06/10/2026 17:31 | 163 | 169.05 |
| 06/10/2026 17:31 | 436 | 169.05 |
| 06/10/2026 17:31 | 237 | 169.05 |
| 06/10/2026 17:31 | 1073 | 169.05 |
| 06/10/2026 17:31 | 1042 | 169.05 |
| 06/10/2026 17:31 | 1039 | 169.05 |
| 06/10/2026 17:31 | 154 | 169.05 |
| 06/10/2026 17:31 | 176 | 169.05 |
| 06/10/2026 17:31 | 925 | 169.05 |
| 06/10/2026 17:31 | 582 | 169.05 |
| 06/10/2026 17:31 | 356 | 169.05 |
| 06/10/2026 17:31 | 73 | 169.05 |
| 06/10/2026 17:31 | 802 | 169.05 |
| 06/10/2026 17:31 | 688 | 169.05 |
| 06/10/2026 17:31 | 1613 | 169.05 |
| 06/10/2026 17:31 | 490 | 169.05 |
| 06/10/2026 17:31 | 247 | 169.05 |
| 06/10/2026 17:31 | 283 | 169.05 |
| 06/10/2026 17:31 | 2457 | 169.05 |
| 06/10/2026 17:31 | 69 | 169.05 |
| 06/10/2026 17:31 | 351 | 169.05 |
| 06/10/2026 17:31 | 151 | 169.05 |
| 06/10/2026 17:31 | 1589 | 169.05 |
| 06/10/2026 17:31 | 639 | 169.05 |
| 06/10/2026 17:31 | 161 | 169.05 |
| 06/10/2026 17:31 | 140 | 169.05 |
| 06/10/2026 17:31 | 272 | 169.05 |
| 06/10/2026 17:31 | 40 | 169.05 |
| 06/10/2026 17:31 | 728 | 169.05 |
| 06/10/2026 17:31 | 581 | 169.05 |
| 06/10/2026 17:31 | 36 | 169.05 |
| 06/10/2026 17:31 | 55 | 169.05 |
| 06/10/2026 17:31 | 1654 | 169.05 |
| 06/10/2026 17:31 | 71 | 169.05 |
| 06/10/2026 17:31 | 3392 | 169.05 |
| 06/10/2026 17:31 | 739 | 169.05 |
| 06/10/2026 17:31 | 1982 | 169.05 |
| 06/10/2026 17:31 | 2273 | 169.05 |
| 06/10/2026 17:31 | 135 | 169.05 |
| 06/10/2026 17:31 | 36 | 169.05 |
| 06/10/2026 17:31 | 48 | 169.05 |
| 06/10/2026 17:31 | 288 | 169.05 |
| 06/10/2026 17:31 | 1118 | 169.05 |
| 06/10/2026 17:31 | 5064 | 169.05 |
| 06/10/2026 17:31 | 138 | 169.05 |
| 06/10/2026 17:31 | 57 | 169.05 |
| 06/10/2026 17:31 | 50 | 169.05 |
| 06/10/2026 17:31 | 36 | 169.05 |
| 06/10/2026 17:31 | 581 | 169.05 |
| 06/10/2026 17:31 | 178 | 169.05 |
| 06/10/2026 17:31 | 5760 | 169.05 |
| 06/10/2026 17:31 | 3062 | 169.05 |
| 06/10/2026 17:31 | 626 | 169.05 |
| 06/10/2026 17:31 | 256 | 169.05 |
| 06/10/2026 17:31 | 54 | 169.05 |
| 06/10/2026 17:31 | 38 | 169.05 |
| 06/10/2026 17:31 | 256 | 169.05 |
| 06/10/2026 17:31 | 301 | 169.05 |
| 06/10/2026 17:31 | 257 | 169.05 |
| 06/10/2026 17:31 | 21 | 169.05 |
| 06/10/2026 17:31 | 142 | 169.05 |
| 06/10/2026 17:31 | 37 | 169.05 |
| 06/10/2026 17:31 | 150 | 169.05 |
| 06/10/2026 17:31 | 22205 | 169.05 |
| 06/10/2026 17:31 | 1629 | 169.05 |
| 06/10/2026 17:31 | 239 | 169.05 |
| 06/10/2026 17:31 | 156 | 169.05 |
| 06/10/2026 17:31 | 285 | 169.05 |
| 06/10/2026 17:31 | 264 | 169.05 |
| 06/10/2026 17:31 | 117 | 169.05 |
| 06/10/2026 17:31 | 163 | 169.05 |
| 06/10/2026 17:31 | 71 | 169.05 |
| 06/10/2026 17:31 | 929 | 169.05 |
| 06/10/2026 17:31 | 509 | 169.05 |
| 06/10/2026 17:31 | 578 | 169.05 |
| 06/10/2026 17:31 | 100 | 169.05 |
| 06/10/2026 17:31 | 3 | 169.05 |
| 06/10/2026 17:31 | 33 | 169.05 |
| 06/10/2026 17:31 | 19 | 169.05 |
| 06/10/2026 17:31 | 12 | 169.05 |
| 06/10/2026 17:31 | 24 | 169.05 |
| 06/10/2026 17:31 | 137 | 169.05 |
| 06/10/2026 17:31 | 4296 | 169.05 |
| 06/10/2026 17:31 | 2438 | 169.05 |
| 06/10/2026 17:31 | 463 | 169.05 |
| 06/10/2026 17:31 | 36 | 169.05 |
| 06/10/2026 17:31 | 404 | 169.05 |
| 06/10/2026 17:31 | 36 | 169.05 |
| 06/10/2026 17:31 | 4474 | 169.05 |
| 06/10/2026 17:31 | 523 | 169.05 |
| 06/10/2026 17:31 | 36 | 169.05 |
| 06/10/2026 17:31 | 745 | 169.05 |
| 06/10/2026 17:31 | 577 | 169.05 |
| 06/10/2026 17:31 | 142 | 169.05 |
| 06/10/2026 17:31 | 48 | 169.05 |
| 06/10/2026 17:31 | 268 | 169.05 |
| 06/10/2026 17:31 | 576 | 169.05 |
| 06/10/2026 17:31 | 178 | 169.05 |
| 06/10/2026 17:31 | 55 | 169.05 |
| 06/10/2026 17:31 | 1162 | 169.05 |
| 06/10/2026 17:31 | 572 | 169.05 |
| 06/10/2026 17:31 | 1820 | 169.05 |
| 06/10/2026 17:31 | 5075 | 169.05 |
| 06/10/2026 17:31 | 1193 | 169.05 |
| 06/10/2026 17:31 | 449 | 169.05 |
| 06/10/2026 17:31 | 564 | 169.05 |
| 06/10/2026 17:31 | 1089 | 169.05 |
| 06/10/2026 17:31 | 69 | 169.05 |
| 06/10/2026 17:31 | 69 | 169.05 |
| 06/10/2026 17:31 | 36 | 169.05 |
| 06/10/2026 17:31 | 73 | 169.05 |
| 06/10/2026 17:31 | 50 | 169.05 |
| 06/10/2026 17:31 | 192 | 169.05 |
| 06/10/2026 17:31 | 575 | 169.05 |
| 06/10/2026 17:31 | 9910 | 169.05 |
| 06/10/2026 17:31 | 386 | 169.05 |
| 06/10/2026 17:31 | 1362 | 169.05 |
| 06/10/2026 17:31 | 4671 | 169.05 |
| 06/10/2026 17:31 | 450 | 169.05 |
| 06/10/2026 17:31 | 250 | 169.05 |
| 06/10/2026 17:31 | 210 | 169.05 |
| 06/10/2026 17:31 | 197 | 169.05 |
| 06/10/2026 17:31 | 210 | 169.05 |
| 06/10/2026 17:31 | 432 | 169.05 |
| 06/10/2026 17:31 | 446 | 169.05 |
| 06/10/2026 17:31 | 348 | 169.05 |
| 06/10/2026 17:31 | 57 | 169.05 |
| 06/10/2026 17:31 | 54 | 169.05 |
| 06/10/2026 17:31 | 380 | 169.05 |
| 06/10/2026 17:31 | 45 | 169.05 |
| 06/10/2026 17:31 | 107 | 169.05 |
| 06/10/2026 17:31 | 91 | 169.05 |
| 06/10/2026 17:31 | 693 | 169.05 |
| 06/10/2026 17:31 | 191 | 169.05 |
| 06/10/2026 17:31 | 29 | 169.05 |
| 06/10/2026 17:31 | 93 | 169.05 |
| 06/10/2026 17:31 | 594 | 169.05 |
| 06/10/2026 17:31 | 361 | 169.05 |
| 06/10/2026 17:31 | 380 | 169.05 |
| 06/10/2026 17:31 | 42 | 169.05 |
| 06/10/2026 17:31 | 357 | 169.05 |
| 06/10/2026 17:31 | 1394 | 169.05 |
| 06/10/2026 17:31 | 15 | 169.05 |
| 06/10/2026 17:31 | 21 | 169.05 |
| 06/10/2026 17:31 | 157 | 169.05 |
| 06/10/2026 17:31 | 645 | 169.05 |
| 06/10/2026 17:31 | 1045 | 169.05 |
| 06/10/2026 17:31 | 1406 | 169.05 |
| 06/10/2026 17:31 | 2965 | 169.05 |
| 06/10/2026 17:31 | 323 | 169.05 |
| 06/10/2026 17:31 | 134 | 169.05 |
| 06/10/2026 17:31 | 162 | 169.05 |
| 06/10/2026 17:31 | 518 | 169.05 |
| 06/10/2026 17:31 | 57 | 169.05 |
| 06/10/2026 17:31 | 314 | 169.05 |
| 06/10/2026 17:31 | 150 | 169.05 |
| 06/10/2026 17:31 | 93 | 169.05 |
| 06/10/2026 17:31 | 110 | 169.05 |
| 06/10/2026 17:31 | 102 | 169.05 |
| 06/10/2026 17:31 | 46 | 169.05 |
| 06/10/2026 17:31 | 170 | 169.05 |
| 06/10/2026 17:31 | 250 | 169.05 |
| 06/10/2026 17:31 | 2261 | 169.05 |
| 06/10/2026 17:31 | 993 | 169.05 |
| 06/10/2026 17:31 | 192 | 169.05 |
| 06/10/2026 17:31 | 357 | 169.05 |
| 06/10/2026 17:31 | 14 | 169.05 |
| 06/10/2026 17:31 | 69 | 169.05 |
| 06/10/2026 17:31 | 2180 | 169.05 |
| 06/10/2026 17:31 | 514 | 169.05 |
| 06/10/2026 17:31 | 6251 | 169.05 |
| 06/10/2026 17:31 | 50 | 169.05 |
| 06/10/2026 17:31 | 465 | 169.05 |
| 06/10/2026 17:31 | 456 | 169.05 |
| 06/10/2026 17:31 | 1100 | 169.05 |
| 06/10/2026 17:31 | 418 | 169.05 |
| 06/10/2026 17:31 | 93 | 169.05 |
| 06/10/2026 17:31 | 1359 | 169.05 |
| 06/10/2026 17:31 | 1683 | 169.05 |
| 06/10/2026 17:31 | 1 | 169.05 |
| 06/10/2026 17:31 | 2914 | 169.05 |
| 06/10/2026 17:31 | 292 | 169.05 |
| 06/10/2026 17:31 | 67 | 169.05 |
| 06/10/2026 17:31 | 2860 | 169.05 |
| 06/10/2026 17:31 | 3379 | 169.05 |
| 06/10/2026 17:31 | 380 | 169.05 |
| 06/10/2026 17:31 | 91 | 169.05 |
| 06/10/2026 17:31 | 1020 | 169.05 |
| 06/10/2026 17:31 | 46 | 169.05 |
| 06/10/2026 17:31 | 3490 | 169.05 |
| 06/10/2026 17:31 | 152 | 169.05 |
| 06/10/2026 17:31 | 17 | 169.05 |
| 06/10/2026 17:31 | 478 | 169.05 |
| 06/10/2026 17:31 | 1510 | 169.05 |
| 06/10/2026 17:31 | 107 | 169.05 |
| 06/10/2026 17:31 | 13 | 169.05 |
| 06/10/2026 17:31 | 32 | 169.05 |
| 06/10/2026 17:31 | 107 | 169.05 |
| 06/10/2026 17:31 | 102 | 169.05 |
| 06/10/2026 17:31 | 181 | 169.05 |
| 06/10/2026 17:31 | 178 | 169.05 |
| 06/10/2026 17:31 | 181 | 169.05 |
| 06/10/2026 17:31 | 237 | 169.05 |
| 06/10/2026 17:31 | 363 | 169.05 |
| 06/10/2026 17:31 | 215 | 169.05 |
| 06/10/2026 17:31 | 32 | 169.05 |
| 06/10/2026 17:31 | 117 | 169.05 |
| 06/10/2026 17:31 | 163 | 169.05 |
| 06/10/2026 17:31 | 9 | 169.05 |
| 06/10/2026 17:31 | 19 | 169.05 |
| 06/10/2026 17:31 | 25 | 169.05 |
| 06/10/2026 17:31 | 18 | 169.05 |
| 06/10/2026 17:31 | 117 | 169.05 |
| 06/10/2026 17:31 | 163 | 169.05 |
| 06/10/2026 17:31 | 95 | 169.05 |
| 06/10/2026 17:31 | 212 | 169.05 |
| 06/10/2026 17:31 | 141 | 169.05 |
| 06/10/2026 17:31 | 101 | 169.05 |
| 06/10/2026 17:31 | 140 | 169.05 |
| 06/10/2026 17:31 | 3084 | 169.05 |
| 06/10/2026 17:31 | 1196 | 169.05 |
| 06/10/2026 17:31 | 1362 | 169.05 |
| 06/10/2026 17:31 | 1286 | 169.05 |
| 06/10/2026 17:31 | 1563 | 169.05 |
| 06/10/2026 17:31 | 740 | 169.05 |
| 06/10/2026 17:31 | 15 | 169.05 |
| 06/10/2026 17:31 | 1 | 169.05 |
| 06/10/2026 17:31 | 1066 | 169.05 |
| 06/10/2026 17:31 | 204 | 169.05 |
| 06/10/2026 17:31 | 7 | 169.05 |
| 06/10/2026 17:31 | 16 | 169.05 |
| 06/10/2026 17:31 | 1312 | 169.05 |
| 06/10/2026 17:31 | 511 | 169.05 |
| 06/10/2026 17:31 | 687 | 169.05 |
| 06/10/2026 17:31 | 20 | 169.05 |
| 06/10/2026 17:31 | 1387 | 169.05 |
| 06/10/2026 17:31 | 393 | 169.05 |
| 06/10/2026 17:31 | 285 | 169.05 |
| 06/10/2026 17:31 | 4916 | 169.05 |
| 06/10/2026 17:31 | 53 | 169.05 |
| 06/10/2026 17:31 | 226 | 169.05 |
| 06/10/2026 17:31 | 146 | 169.05 |
| 06/10/2026 17:31 | 3128 | 169.05 |
| 06/10/2026 17:31 | 3972 | 169.05 |
| 06/10/2026 17:31 | 3559 | 169.05 |
| 06/10/2026 17:31 | 2241 | 169.05 |
| 06/10/2026 17:31 | 20 | 169.05 |
| 06/10/2026 17:31 | 422 | 169.05 |
| 06/10/2026 17:31 | 1635 | 169.05 |
| 06/10/2026 17:31 | 238 | 169.05 |
| 06/10/2026 17:31 | 705 | 169.05 |
| 06/10/2026 17:31 | 3428 | 169.05 |
| 06/10/2026 17:31 | 36 | 169.05 |
| 06/10/2026 17:31 | 451 | 169.05 |
| 06/10/2026 17:31 | 500 | 169.05 |
| 06/10/2026 17:31 | 578 | 169.05 |
| 06/10/2026 17:31 | 1 | 169.05 |
| 06/10/2026 17:31 | 1133 | 169.05 |
| 06/10/2026 17:31 | 42 | 169.05 |
| 06/10/2026 17:31 | 4 | 169.05 |
| 06/10/2026 17:31 | 218 | 169.05 |
| 06/10/2026 17:31 | 120 | 169.05 |
| 06/10/2026 17:31 | 222 | 169.05 |
| 06/10/2026 17:31 | 100 | 169.05 |
| 06/10/2026 17:31 | 374 | 169.05 |
| 06/10/2026 17:31 | 251 | 169.05 |
| 06/10/2026 17:31 | 69 | 169.05 |
| 06/10/2026 17:31 | 91 | 169.05 |
| 06/10/2026 17:31 | 63 | 169.05 |
| 06/10/2026 17:31 | 646 | 169.05 |
| 06/10/2026 17:31 | 298 | 169.05 |
| 06/10/2026 17:31 | 1671 | 169.05 |
| 06/10/2026 17:31 | 1574 | 169.05 |
| 06/10/2026 17:31 | 90 | 169.05 |
| 06/10/2026 17:31 | 55 | 169.05 |
| 06/10/2026 17:31 | 497 | 169.05 |
| 06/10/2026 17:31 | 6 | 169.05 |
| 06/10/2026 17:31 | 77 | 169.05 |
| 06/10/2026 17:31 | 217 | 169.05 |
| 06/10/2026 17:31 | 30 | 169.05 |
| 06/10/2026 17:31 | 137 | 169.05 |
| 06/10/2026 17:31 | 1 | 169.05 |
| 06/10/2026 17:31 | 1342 | 169.05 |
| 06/10/2026 17:31 | 621 | 169.05 |
| 06/10/2026 17:31 | 3701 | 169.05 |
| 06/10/2026 17:31 | 1046 | 169.05 |
| 06/10/2026 17:31 | 2 | 169.05 |
| 06/10/2026 17:31 | 526 | 169.05 |
| 06/10/2026 17:31 | 6405 | 169.05 |
| 06/10/2026 17:31 | 187 | 169.05 |
| 06/10/2026 17:31 | 6 | 169.05 |
| 06/10/2026 17:31 | 84 | 169.05 |
| 06/10/2026 17:31 | 634 | 169.05 |
| 06/10/2026 17:31 | 1020 | 169.05 |
| 06/10/2026 17:31 | 245 | 169.05 |
| 06/10/2026 17:31 | 250 | 169.05 |
| 06/10/2026 17:31 | 955 | 169.05 |
| 06/10/2026 17:31 | 2234 | 169.05 |
| 06/10/2026 17:31 | 714 | 169.05 |
| 06/10/2026 17:31 | 2 | 169.05 |
| 06/10/2026 17:31 | 431 | 169.05 |
| 06/10/2026 17:31 | 81 | 169.05 |
| 06/10/2026 17:31 | 52 | 169.05 |
| 06/10/2026 17:31 | 76 | 169.05 |
| 06/10/2026 17:31 | 84 | 169.05 |
| 06/10/2026 17:31 | 505 | 169.05 |
| 06/10/2026 17:31 | 6605 | 169.05 |
| 06/10/2026 17:31 | 23 | 169.05 |
| 06/10/2026 17:31 | 467 | 169.05 |
| 06/10/2026 17:31 | 21 | 169.05 |
| 06/10/2026 17:31 | 16 | 169.05 |
| 06/10/2026 17:31 | 4 | 169.05 |
| 06/10/2026 17:31 | 315 | 169.05 |
| 06/10/2026 17:31 | 1402 | 169.05 |
| 06/10/2026 17:31 | 957 | 169.05 |
| 06/10/2026 17:31 | 1895 | 169.05 |
| 06/10/2026 17:31 | 11744 | 169.05 |
| 06/10/2026 17:31 | 419 | 169.05 |
| 06/10/2026 17:31 | 348 | 169.05 |
| 06/10/2026 17:31 | 3515 | 169.05 |
| 06/10/2026 17:31 | 460 | 169.05 |
| 06/10/2026 17:31 | 564 | 169.05 |
| 06/10/2026 17:31 | 448 | 169.05 |
| 06/10/2026 17:31 | 122 | 169.05 |
| 06/10/2026 17:31 | 17 | 169.05 |
| 06/10/2026 17:31 | 438 | 169.05 |
| 06/10/2026 17:31 | 1 | 169.05 |
| 06/10/2026 17:31 | 74 | 169.05 |
| 06/10/2026 17:31 | 66 | 169.05 |
| 06/10/2026 17:31 | 4 | 169.05 |
| 06/10/2026 17:31 | 140 | 169.05 |
| 06/10/2026 17:31 | 72 | 169.05 |
| 06/10/2026 17:31 | 91 | 169.05 |
| 06/10/2026 17:31 | 430 | 169.05 |
| 06/10/2026 17:31 | 1064 | 169.05 |
| 06/10/2026 17:31 | 108 | 169.05 |
| 06/10/2026 17:31 | 111 | 169.05 |
| 06/10/2026 17:31 | 87 | 169.05 |
| 06/10/2026 17:31 | 1383 | 169.05 |
| 06/10/2026 17:31 | 482 | 169.05 |
| 06/10/2026 17:31 | 347 | 169.05 |
| 06/10/2026 17:31 | 114 | 169.05 |
| 06/10/2026 17:31 | 48 | 169.05 |
| 06/10/2026 17:31 | 368 | 169.05 |
| 06/10/2026 17:31 | 471 | 169.05 |
| 06/10/2026 17:31 | 112 | 169.05 |
| 06/10/2026 17:31 | 97 | 169.05 |
| 06/10/2026 17:31 | 616 | 169.05 |
| 06/10/2026 17:31 | 112 | 169.05 |
| 06/10/2026 17:31 | 271 | 169.05 |
| 06/10/2026 17:31 | 1081 | 169.05 |
| 06/10/2026 17:31 | 142 | 169.05 |
| 06/10/2026 17:31 | 986 | 169.05 |
| 06/10/2026 17:31 | 41 | 169.05 |
| 06/10/2026 17:31 | 42 | 169.05 |
| 06/10/2026 17:31 | 125 | 169.05 |
| 06/10/2026 17:31 | 30 | 169.05 |
| 06/10/2026 17:31 | 1833 | 169.05 |
| 06/10/2026 17:31 | 29 | 169.05 |
| 06/10/2026 17:31 | 31 | 169.05 |
| 06/10/2026 17:31 | 92 | 169.05 |
| 06/10/2026 17:31 | 1687 | 169.05 |
| 06/10/2026 17:31 | 2091 | 169.05 |
| 06/10/2026 17:31 | 106 | 169.05 |
| 06/10/2026 17:31 | 24 | 169.05 |
| 06/10/2026 17:31 | 16 | 169.05 |
| 06/10/2026 17:31 | 242 | 169.05 |
| 06/10/2026 17:31 | 1603 | 169.05 |
| 06/10/2026 17:31 | 26 | 169.05 |
| 06/10/2026 17:31 | 118 | 169.05 |
| 06/10/2026 17:31 | 214 | 169.05 |
| 06/10/2026 17:31 | 16 | 169.05 |
| 06/10/2026 17:31 | 139 | 169.05 |
| 06/10/2026 17:31 | 84 | 169.05 |
| 06/10/2026 17:31 | 21 | 169.05 |
| 06/10/2026 17:19 | 9 | 168.25 |
| 06/10/2026 17:19 | 130 | 168.25 |
| 06/10/2026 17:19 | 127 | 168.25 |
| 06/10/2026 17:19 | 33 | 168.30 |
| 06/10/2026 17:19 | 173 | 168.25 |
| 06/10/2026 17:19 | 121 | 168.25 |
| 06/10/2026 17:19 | 122 | 168.25 |
| 06/10/2026 17:19 | 122 | 168.25 |
| 06/10/2026 17:19 | 56 | 168.25 |
| 06/10/2026 17:19 | 5 | 168.25 |
| 06/10/2026 17:19 | 63 | 168.25 |
| 06/10/2026 17:19 | 66 | 168.25 |
| 06/10/2026 17:19 | 66 | 168.15 |
| 06/10/2026 17:19 | 173 | 168.15 |
| 06/10/2026 17:19 | 66 | 168.10 |
| 06/10/2026 17:19 | 122 | 168.10 |
| 06/10/2026 17:19 | 128 | 168.10 |
| 06/10/2026 17:19 | 21 | 168.10 |
| 06/10/2026 17:18 | 66 | 168.10 |
| 06/10/2026 17:18 | 37 | 168.10 |
| 06/10/2026 17:18 | 123 | 168.10 |
| 06/10/2026 17:18 | 25 | 168.10 |
| 06/10/2026 17:18 | 58 | 168.10 |
| 06/10/2026 17:18 | 143 | 168.10 |
| 06/10/2026 17:18 | 52 | 168.10 |
| 06/10/2026 17:18 | 38 | 168.10 |
| 06/10/2026 17:18 | 143 | 168.10 |
| 06/10/2026 17:18 | 70 | 168.15 |
| 06/10/2026 17:18 | 123 | 168.15 |
| 06/10/2026 17:18 | 66 | 168.15 |
| 06/10/2026 17:17 | 66 | 168.15 |
| 06/10/2026 17:17 | 59 | 168.15 |
| 06/10/2026 17:17 | 2 | 168.20 |
| 06/10/2026 17:17 | 296 | 168.15 |
| 06/10/2026 17:17 | 66 | 168.15 |
| 06/10/2026 17:17 | 16 | 168.10 |
| 06/10/2026 17:16 | 218 | 168.15 |
| 06/10/2026 17:16 | 4 | 168.15 |
| 06/10/2026 17:16 | 80 | 168.15 |
| 06/10/2026 17:16 | 20 | 168.15 |
| 06/10/2026 17:16 | 52 | 168.10 |
| 06/10/2026 17:15 | 38 | 168.05 |
| 06/10/2026 17:15 | 16 | 168.10 |
| 06/10/2026 17:15 | 36 | 168.15 |
| 06/10/2026 17:15 | 91 | 168.15 |
| 06/10/2026 17:15 | 122 | 168.15 |
| 06/10/2026 17:15 | 40 | 168.15 |
| 06/10/2026 17:15 | 65 | 168.15 |
| 06/10/2026 17:15 | 143 | 168.15 |
| 06/10/2026 17:15 | 14 | 168.10 |
| 06/10/2026 17:15 | 16 | 168.15 |
| 06/10/2026 17:15 | 68 | 168.15 |
| 06/10/2026 17:15 | 1 | 168.15 |
| 06/10/2026 17:15 | 34 | 168.20 |
| 06/10/2026 17:15 | 73 | 168.20 |
| 06/10/2026 17:15 | 143 | 168.20 |
| 06/10/2026 17:15 | 28 | 168.15 |
| 06/10/2026 17:15 | 28 | 168.20 |
| 06/10/2026 17:15 | 132 | 168.20 |
| 06/10/2026 17:15 | 1 | 168.20 |
| 06/10/2026 17:15 | 28 | 168.30 |
| 06/10/2026 17:15 | 114 | 168.30 |
| 06/10/2026 17:15 | 30 | 168.30 |
| 06/10/2026 17:15 | 164 | 168.30 |
| 06/10/2026 17:14 | 6 | 168.35 |
| 06/10/2026 17:14 | 7 | 168.40 |
| 06/10/2026 17:14 | 43 | 168.40 |
| 06/10/2026 17:14 | 96 | 168.40 |
| 06/10/2026 17:14 | 25 | 168.45 |
| 06/10/2026 17:14 | 98 | 168.45 |
| 06/10/2026 17:14 | 92 | 168.45 |
| 06/10/2026 17:14 | 2 | 168.50 |
| 06/10/2026 17:13 | 142 | 168.50 |
| 06/10/2026 17:13 | 227 | 168.50 |
| 06/10/2026 17:13 | 90 | 168.50 |
| 06/10/2026 17:13 | 16 | 168.50 |
| 06/10/2026 17:13 | 74 | 168.50 |
| 06/10/2026 17:13 | 90 | 168.50 |
| 06/10/2026 17:13 | 10 | 168.45 |
| 06/10/2026 17:13 | 66 | 168.45 |
| 06/10/2026 17:13 | 143 | 168.45 |
| 06/10/2026 17:13 | 88 | 168.45 |
| 06/10/2026 17:12 | 47 | 168.45 |
| 06/10/2026 17:12 | 143 | 168.45 |
| 06/10/2026 17:12 | 102 | 168.50 |
| 06/10/2026 17:12 | 131 | 168.50 |
| 06/10/2026 17:12 | 66 | 168.55 |
| 06/10/2026 17:12 | 84 | 168.55 |
| 06/10/2026 17:12 | 20 | 168.55 |
| 06/10/2026 17:12 | 141 | 168.60 |
| 06/10/2026 17:12 | 101 | 168.60 |
| 06/10/2026 17:12 | 32 | 168.60 |
| 06/10/2026 17:11 | 15 | 168.65 |
| 06/10/2026 17:11 | 25 | 168.65 |
| 06/10/2026 17:11 | 55 | 168.65 |
| 06/10/2026 17:11 | 37 | 168.65 |
| 06/10/2026 17:11 | 180 | 168.65 |
| 06/10/2026 17:11 | 45 | 168.65 |
| 06/10/2026 17:11 | 39 | 168.70 |
| 06/10/2026 17:11 | 77 | 168.70 |
| 06/10/2026 17:11 | 7 | 168.75 |
| 06/10/2026 17:11 | 124 | 168.75 |
| 06/10/2026 17:11 | 206 | 168.75 |
| 06/10/2026 17:11 | 163 | 168.75 |
| 06/10/2026 17:11 | 35 | 168.75 |
| 06/10/2026 17:10 | 236 | 168.80 |
| 06/10/2026 17:10 | 51 | 168.80 |
| 06/10/2026 17:10 | 42 | 168.80 |
| 06/10/2026 17:10 | 252 | 168.70 |
| 06/10/2026 17:09 | 174 | 168.65 |
| 06/10/2026 17:09 | 66 | 168.65 |
| 06/10/2026 17:09 | 129 | 168.65 |
| 06/10/2026 17:09 | 36 | 168.65 |
| 06/10/2026 17:09 | 82 | 168.65 |
| 06/10/2026 17:09 | 40 | 168.65 |
| 06/10/2026 17:09 | 43 | 168.65 |
| 06/10/2026 17:09 | 108 | 168.70 |
| 06/10/2026 17:08 | 10 | 168.70 |
| 06/10/2026 17:08 | 67 | 168.70 |
| 06/10/2026 17:07 | 147 | 168.70 |
| 06/10/2026 17:07 | 2 | 168.70 |
| 06/10/2026 17:07 | 59 | 168.70 |
| 06/10/2026 17:07 | 59 | 168.65 |
| 06/10/2026 17:07 | 59 | 168.65 |
| 06/10/2026 17:07 | 59 | 168.65 |
| 06/10/2026 17:07 | 59 | 168.65 |
| 06/10/2026 17:07 | 26 | 168.60 |
| 06/10/2026 17:06 | 3 | 168.60 |
| 06/10/2026 17:06 | 10 | 168.60 |
| 06/10/2026 17:06 | 220 | 168.60 |
| 06/10/2026 17:05 | 13 | 168.60 |
| 06/10/2026 17:05 | 169 | 168.60 |
| 06/10/2026 17:05 | 46 | 168.70 |
| 06/10/2026 17:04 | 53 | 168.60 |
| 06/10/2026 17:04 | 121 | 168.60 |
| 06/10/2026 17:04 | 30 | 168.65 |
| 06/10/2026 17:04 | 10 | 168.65 |
| 06/10/2026 17:03 | 44 | 168.70 |
| 06/10/2026 17:03 | 60 | 168.75 |
| 06/10/2026 17:03 | 200 | 168.75 |
| 06/10/2026 17:03 | 306 | 168.70 |
| 06/10/2026 17:03 | 6 | 168.70 |
| 06/10/2026 17:03 | 3 | 168.70 |
| 06/10/2026 17:03 | 94 | 168.75 |
| 06/10/2026 17:03 | 156 | 168.75 |
| 06/10/2026 17:03 | 3 | 168.75 |
| 06/10/2026 17:03 | 19 | 168.70 |
| 06/10/2026 17:02 | 66 | 168.65 |
| 06/10/2026 17:02 | 347 | 168.60 |
| 06/10/2026 17:02 | 10 | 168.60 |
| 06/10/2026 17:02 | 143 | 168.60 |
| 06/10/2026 17:02 | 143 | 168.65 |
| 06/10/2026 17:02 | 66 | 168.65 |
| 06/10/2026 17:02 | 130 | 168.65 |
| 06/10/2026 17:01 | 17 | 168.70 |
| 06/10/2026 17:01 | 30 | 168.70 |
| 06/10/2026 17:01 | 93 | 168.60 |
| 06/10/2026 17:01 | 143 | 168.60 |
| 06/10/2026 17:01 | 50 | 168.60 |
| 06/10/2026 17:01 | 13 | 168.50 |
| 06/10/2026 17:01 | 28 | 168.45 |
| 06/10/2026 17:01 | 97 | 168.50 |
| 06/10/2026 17:01 | 143 | 168.50 |
| 06/10/2026 17:01 | 60 | 168.50 |
| 06/10/2026 17:01 | 60 | 168.45 |
| 06/10/2026 17:01 | 143 | 168.45 |
| 06/10/2026 17:01 | 10 | 168.45 |
| 06/10/2026 17:01 | 12 | 168.45 |
| 06/10/2026 17:01 | 107 | 168.45 |
| 06/10/2026 17:01 | 1 | 168.45 |
| 06/10/2026 17:00 | 66 | 168.40 |
| 06/10/2026 17:00 | 10 | 168.25 |
| 06/10/2026 17:00 | 12 | 168.25 |
| 06/10/2026 16:59 | 10 | 168.20 |
| 06/10/2026 16:59 | 66 | 168.15 |
| 06/10/2026 16:59 | 23 | 168.15 |
| 06/10/2026 16:59 | 111 | 168.15 |
| 06/10/2026 16:59 | 165 | 168.15 |
| 06/10/2026 16:59 | 114 | 168.15 |
| 06/10/2026 16:59 | 154 | 168.15 |
| 06/10/2026 16:59 | 116 | 168.10 |
| 06/10/2026 16:59 | 27 | 168.10 |
| 06/10/2026 16:59 | 48 | 168.10 |
| 06/10/2026 16:59 | 24 | 168.05 |
| 06/10/2026 16:59 | 25 | 168.05 |
| 06/10/2026 16:59 | 60 | 168.05 |
| 06/10/2026 16:59 | 21 | 168.05 |
| 06/10/2026 16:59 | 115 | 168.05 |
| 06/10/2026 16:59 | 245 | 168.00 |
| 06/10/2026 16:59 | 17 | 168.00 |
| 06/10/2026 16:59 | 19 | 168.00 |
| 06/10/2026 16:59 | 3 | 168.00 |
| 06/10/2026 16:58 | 45 | 168.00 |
| 06/10/2026 16:58 | 30 | 168.00 |
| 06/10/2026 16:58 | 85 | 168.00 |
| 06/10/2026 16:58 | 29 | 168.05 |
| 06/10/2026 16:58 | 66 | 168.05 |
| 06/10/2026 16:58 | 95 | 168.05 |
| 06/10/2026 16:58 | 197 | 168.05 |
| 06/10/2026 16:58 | 10 | 168.10 |
| 06/10/2026 16:58 | 30 | 168.10 |
| 06/10/2026 16:58 | 59 | 168.10 |
| 06/10/2026 16:57 | 19 | 168.05 |
| 06/10/2026 16:57 | 259 | 168.15 |
| 06/10/2026 16:57 | 112 | 168.15 |
| 06/10/2026 16:57 | 146 | 168.15 |
| 06/10/2026 16:56 | 37 | 168.15 |
| 06/10/2026 16:56 | 22 | 168.15 |
| 06/10/2026 16:56 | 38 | 168.15 |
| 06/10/2026 16:56 | 55 | 168.15 |
| 06/10/2026 16:56 | 1 | 168.15 |
| 06/10/2026 16:56 | 50 | 168.15 |
| 06/10/2026 16:56 | 19 | 168.20 |
| 06/10/2026 16:55 | 24 | 168.20 |
| 06/10/2026 16:55 | 40 | 168.20 |
| 06/10/2026 16:55 | 113 | 168.20 |
| 06/10/2026 16:55 | 59 | 168.20 |
| 06/10/2026 16:55 | 135 | 168.20 |
| 06/10/2026 16:55 | 13 | 168.20 |
| 06/10/2026 16:55 | 38 | 168.20 |
| 06/10/2026 16:55 | 171 | 168.25 |
| 06/10/2026 16:54 | 200 | 168.30 |
| 06/10/2026 16:53 | 8 | 168.30 |
| 06/10/2026 16:53 | 42 | 168.20 |
| 06/10/2026 16:53 | 66 | 168.20 |
| 06/10/2026 16:53 | 115 | 168.20 |
| 06/10/2026 16:53 | 220 | 168.20 |
| 06/10/2026 16:53 | 21 | 168.20 |
| 06/10/2026 16:53 | 20 | 168.20 |
| 06/10/2026 16:52 | 87 | 168.15 |
| 06/10/2026 16:52 | 21 | 168.10 |
| 06/10/2026 16:52 | 58 | 168.05 |
| 06/10/2026 16:52 | 21 | 168.05 |
| 06/10/2026 16:52 | 22 | 168.05 |
| 06/10/2026 16:52 | 84 | 168.05 |
| 06/10/2026 16:52 | 34 | 168.05 |
| 06/10/2026 16:52 | 96 | 168.15 |
| 06/10/2026 16:52 | 3 | 168.10 |
| 06/10/2026 16:52 | 66 | 168.10 |
| 06/10/2026 16:52 | 19 | 168.10 |
| 06/10/2026 16:52 | 116 | 168.10 |
| 06/10/2026 16:52 | 66 | 168.05 |
| 06/10/2026 16:52 | 49 | 168.05 |
| 06/10/2026 16:52 | 54 | 168.05 |
| 06/10/2026 16:52 | 60 | 168.05 |
| 06/10/2026 16:52 | 10 | 168.05 |
| 06/10/2026 16:52 | 58 | 168.05 |
| 06/10/2026 16:52 | 126 | 168.05 |
| 06/10/2026 16:52 | 143 | 168.05 |
| 06/10/2026 16:52 | 30 | 168.05 |
| 06/10/2026 16:52 | 66 | 168.00 |
| 06/10/2026 16:52 | 77 | 168.00 |
| 06/10/2026 16:52 | 537 | 168.00 |
| 06/10/2026 16:52 | 28 | 168.00 |
| 06/10/2026 16:51 | 45 | 168.05 |
| 06/10/2026 16:51 | 105 | 168.05 |
| 06/10/2026 16:51 | 10 | 168.10 |
| 06/10/2026 16:51 | 66 | 168.10 |
| 06/10/2026 16:51 | 15 | 168.10 |
| 06/10/2026 16:51 | 101 | 168.10 |
| 06/10/2026 16:51 | 34 | 168.10 |
| 06/10/2026 16:51 | 28 | 168.05 |
| 06/10/2026 16:51 | 22 | 168.05 |
| 06/10/2026 16:51 | 46 | 168.05 |
| 06/10/2026 16:51 | 111 | 168.05 |
| 06/10/2026 16:51 | 43 | 168.10 |
| 06/10/2026 16:51 | 70 | 168.10 |
| 06/10/2026 16:51 | 280 | 168.10 |
| 06/10/2026 16:50 | 21 | 168.10 |
| 06/10/2026 16:50 | 9 | 168.10 |
| 06/10/2026 16:50 | 20 | 168.10 |
| 06/10/2026 16:50 | 25 | 168.10 |
| 06/10/2026 16:49 | 10 | 168.05 |
| 06/10/2026 16:49 | 20 | 168.05 |
| 06/10/2026 16:49 | 3 | 168.05 |
| 06/10/2026 16:49 | 115 | 168.05 |
| 06/10/2026 16:49 | 68 | 168.05 |
| 06/10/2026 16:49 | 28 | 168.05 |
| 06/10/2026 16:49 | 16 | 168.05 |
| 06/10/2026 16:49 | 76 | 168.05 |
| 06/10/2026 16:49 | 8 | 168.05 |
| 06/10/2026 16:49 | 123 | 168.05 |
| 06/10/2026 16:49 | 66 | 168.10 |
| 06/10/2026 16:48 | 113 | 168.10 |
| 06/10/2026 16:48 | 30 | 168.10 |
| 06/10/2026 16:48 | 50 | 168.10 |
| 06/10/2026 16:48 | 28 | 168.10 |
| 06/10/2026 16:48 | 12 | 168.10 |
| 06/10/2026 16:48 | 28 | 168.15 |
| 06/10/2026 16:48 | 50 | 168.15 |
| 06/10/2026 16:48 | 90 | 168.10 |
| 06/10/2026 16:48 | 107 | 168.15 |
| 06/10/2026 16:48 | 72000 | 167.50 |
| 06/10/2026 16:47 | 96 | 168.10 |
| 06/10/2026 16:47 | 72000 | 167.50 |
| 06/10/2026 16:47 | 30 | 168.10 |
| 06/10/2026 16:47 | 4 | 168.10 |
| 06/10/2026 16:46 | 3 | 168.05 |
| 06/10/2026 16:46 | 69 | 168.05 |
| 06/10/2026 16:46 | 8 | 168.00 |
| 06/10/2026 16:46 | 116 | 168.00 |
| 06/10/2026 16:46 | 19 | 168.00 |
| 06/10/2026 16:45 | 45 | 168.00 |
| 06/10/2026 16:45 | 113 | 168.00 |
| 06/10/2026 16:45 | 34 | 168.00 |
| 06/10/2026 16:45 | 50 | 168.00 |
| 06/10/2026 16:45 | 113 | 168.00 |
| 06/10/2026 16:45 | 15 | 168.00 |
| 06/10/2026 16:45 | 27 | 167.95 |
| 06/10/2026 16:44 | 50000 | 168.05 |
| 06/10/2026 16:44 | 69 | 167.95 |
| 06/10/2026 16:44 | 48 | 167.95 |
| 06/10/2026 16:44 | 50 | 167.90 |
| 06/10/2026 16:44 | 135 | 167.90 |
| 06/10/2026 16:44 | 19 | 167.90 |
| 06/10/2026 16:44 | 66 | 167.90 |
| 06/10/2026 16:44 | 20 | 167.90 |
| 06/10/2026 16:44 | 112 | 167.90 |
| 06/10/2026 16:44 | 66 | 167.85 |
| 06/10/2026 16:44 | 10 | 167.85 |
| 06/10/2026 16:44 | 61 | 167.85 |
| 06/10/2026 16:44 | 45 | 167.85 |
| 06/10/2026 16:44 | 122 | 167.85 |
| 06/10/2026 16:44 | 22 | 167.85 |
| 06/10/2026 16:43 | 54 | 167.85 |
| 06/10/2026 16:42 | 53 | 167.90 |
| 06/10/2026 16:42 | 173 | 167.90 |
| 06/10/2026 16:42 | 406 | 167.90 |
| 06/10/2026 16:41 | 38 | 167.95 |
| 06/10/2026 16:40 | 4 | 168.05 |
| 06/10/2026 16:40 | 116 | 168.05 |
| 06/10/2026 16:40 | 109 | 168.05 |
| 06/10/2026 16:40 | 60 | 168.05 |
| 06/10/2026 16:40 | 143 | 168.05 |
| 06/10/2026 16:40 | 28 | 168.05 |
| 06/10/2026 16:40 | 155 | 168.10 |
| 06/10/2026 16:39 | 439 | 168.05 |
| 06/10/2026 16:39 | 14 | 168.00 |
| 06/10/2026 16:38 | 24 | 167.90 |
| 06/10/2026 16:37 | 10 | 167.95 |
| 06/10/2026 16:37 | 138 | 167.95 |
| 06/10/2026 16:37 | 564 | 167.95 |
| 06/10/2026 16:37 | 19 | 167.95 |
| 06/10/2026 16:37 | 18 | 168.00 |
| 06/10/2026 16:37 | 60 | 168.05 |
| 06/10/2026 16:37 | 7 | 168.05 |
| 06/10/2026 16:37 | 17 | 168.05 |
| 06/10/2026 16:37 | 35 | 168.05 |
| 06/10/2026 16:37 | 38 | 168.05 |
| 06/10/2026 16:37 | 23 | 168.05 |
| 06/10/2026 16:37 | 76 | 168.05 |
| 06/10/2026 16:37 | 26 | 168.00 |
| 06/10/2026 16:37 | 114 | 168.00 |
| 06/10/2026 16:37 | 142 | 168.00 |
| 06/10/2026 16:37 | 142 | 168.05 |
| 06/10/2026 16:37 | 63 | 168.05 |
| 06/10/2026 16:37 | 116 | 168.05 |
| 06/10/2026 16:37 | 16 | 168.00 |
| 06/10/2026 16:37 | 236 | 168.00 |
| 06/10/2026 16:37 | 544 | 168.00 |
| 06/10/2026 16:37 | 5 | 168.00 |
| 06/10/2026 16:35 | 79 | 167.95 |
| 06/10/2026 16:35 | 86 | 167.95 |
| 06/10/2026 16:35 | 35 | 167.95 |
| 06/10/2026 16:35 | 10 | 167.95 |
| 06/10/2026 16:35 | 42 | 168.00 |
| 06/10/2026 16:34 | 195 | 167.95 |
| 06/10/2026 16:34 | 10 | 167.90 |
| 06/10/2026 16:34 | 266 | 167.90 |
| 06/10/2026 16:34 | 143 | 167.90 |
| 06/10/2026 16:34 | 21 | 167.85 |
| 06/10/2026 16:34 | 10 | 167.85 |
| 06/10/2026 16:34 | 5 | 167.90 |
| 06/10/2026 16:33 | 66 | 167.75 |
| 06/10/2026 16:33 | 2 | 167.75 |
| 06/10/2026 16:33 | 117 | 167.75 |
| 06/10/2026 16:33 | 55 | 167.75 |
| 06/10/2026 16:33 | 28 | 167.75 |
| 06/10/2026 16:33 | 107 | 167.75 |
| 06/10/2026 16:32 | 13 | 167.70 |
| 06/10/2026 16:32 | 116 | 167.70 |
| 06/10/2026 16:32 | 91 | 167.60 |
| 06/10/2026 16:32 | 51 | 167.55 |
| 06/10/2026 16:31 | 63 | 167.60 |
| 06/10/2026 16:31 | 114 | 167.55 |
| 06/10/2026 16:31 | 132 | 167.50 |
| 06/10/2026 16:31 | 24 | 167.50 |
| 06/10/2026 16:30 | 56 | 167.55 |
| 06/10/2026 16:30 | 25 | 167.60 |
| 06/10/2026 16:30 | 117 | 167.55 |
| 06/10/2026 16:30 | 17 | 167.55 |
| 06/10/2026 16:29 | 31 | 167.50 |
| 06/10/2026 16:29 | 89 | 167.50 |
| 06/10/2026 16:28 | 60 | 167.50 |
| 06/10/2026 16:28 | 76 | 167.50 |
| 06/10/2026 16:28 | 10 | 167.50 |
| 06/10/2026 16:28 | 115 | 167.55 |
| 06/10/2026 16:28 | 24 | 167.55 |
| 06/10/2026 16:28 | 248 | 167.55 |
| 06/10/2026 16:27 | 51 | 167.65 |
| 06/10/2026 16:27 | 52 | 167.65 |
| 06/10/2026 16:27 | 9 | 167.65 |
| 06/10/2026 16:27 | 44 | 167.65 |
| 06/10/2026 16:27 | 60 | 167.70 |
| 06/10/2026 16:27 | 3 | 167.70 |
| 06/10/2026 16:27 | 9 | 167.70 |
| 06/10/2026 16:27 | 9 | 167.65 |
| 06/10/2026 16:27 | 104 | 167.65 |
| 06/10/2026 16:27 | 20 | 167.70 |
| 06/10/2026 16:27 | 10 | 167.65 |
| 06/10/2026 16:26 | 28 | 167.60 |
| 06/10/2026 16:26 | 10 | 167.60 |
| 06/10/2026 16:26 | 28 | 167.60 |
| 06/10/2026 16:26 | 25 | 167.60 |
| 06/10/2026 16:26 | 115 | 167.60 |
| 06/10/2026 16:26 | 66 | 167.60 |
| 06/10/2026 16:26 | 60 | 167.60 |
| 06/10/2026 16:26 | 108 | 167.60 |
| 06/10/2026 16:26 | 254 | 167.60 |
| 06/10/2026 16:26 | 61 | 167.65 |
| 06/10/2026 16:26 | 121 | 167.70 |
| 06/10/2026 16:26 | 52 | 167.70 |
| 06/10/2026 16:26 | 253 | 167.70 |
| 06/10/2026 16:26 | 165 | 167.70 |
| 06/10/2026 16:25 | 28 | 167.80 |
| 06/10/2026 16:25 | 143 | 167.80 |
| 06/10/2026 16:25 | 114 | 167.80 |
| 06/10/2026 16:25 | 10 | 167.80 |
| 06/10/2026 16:25 | 8 | 167.85 |
| 06/10/2026 16:23 | 53 | 167.70 |
| 06/10/2026 16:23 | 23 | 167.70 |
| 06/10/2026 16:23 | 96 | 167.65 |
| 06/10/2026 16:23 | 27 | 167.65 |
| 06/10/2026 16:23 | 15 | 167.70 |
| 06/10/2026 16:23 | 116 | 167.70 |
| 06/10/2026 16:23 | 18 | 167.70 |
| 06/10/2026 16:23 | 76 | 167.70 |
| 06/10/2026 16:22 | 24 | 167.70 |
| 06/10/2026 16:22 | 5 | 167.70 |
| 06/10/2026 16:21 | 28 | 167.80 |
| 06/10/2026 16:21 | 74 | 167.75 |
| 06/10/2026 16:21 | 51 | 167.75 |
| 06/10/2026 16:20 | 55 | 167.85 |
| 06/10/2026 16:20 | 3 | 167.90 |
| 06/10/2026 16:19 | 115 | 167.85 |
| 06/10/2026 16:19 | 27 | 167.75 |
| 06/10/2026 16:18 | 29 | 167.70 |
| 06/10/2026 16:18 | 79 | 167.70 |
| 06/10/2026 16:17 | 10 | 167.70 |
| 06/10/2026 16:16 | 19 | 167.70 |
| 06/10/2026 16:16 | 99 | 167.60 |
| 06/10/2026 16:16 | 1 | 167.60 |
| 06/10/2026 16:16 | 16 | 167.60 |
| 06/10/2026 16:16 | 8 | 167.60 |
| 06/10/2026 16:16 | 3 | 167.60 |
| 06/10/2026 16:16 | 4 | 167.55 |
| 06/10/2026 16:16 | 5 | 167.55 |
| 06/10/2026 16:16 | 10 | 167.55 |
| 06/10/2026 16:16 | 1 | 167.55 |
| 06/10/2026 16:16 | 1 | 167.55 |
| 06/10/2026 16:16 | 50 | 167.55 |
| 06/10/2026 16:16 | 60 | 167.60 |
| 06/10/2026 16:16 | 53 | 167.60 |
| 06/10/2026 16:16 | 29 | 167.60 |
| 06/10/2026 16:16 | 1 | 167.65 |
| 06/10/2026 16:16 | 51 | 167.65 |
| 06/10/2026 16:16 | 80 | 167.65 |
| 06/10/2026 16:16 | 86 | 167.65 |
| 06/10/2026 16:16 | 1 | 167.75 |
| 06/10/2026 16:15 | 118 | 167.70 |
| 06/10/2026 16:15 | 51 | 167.75 |
| 06/10/2026 16:15 | 132 | 167.75 |
| 06/10/2026 16:15 | 13 | 167.80 |
| 06/10/2026 16:15 | 39 | 167.80 |
| 06/10/2026 16:15 | 56 | 167.80 |
| 06/10/2026 16:15 | 69 | 167.80 |
| 06/10/2026 16:15 | 28 | 167.90 |
| 06/10/2026 16:15 | 15 | 167.90 |
| 06/10/2026 16:14 | 255 | 167.90 |
| 06/10/2026 16:14 | 171 | 167.90 |
| 06/10/2026 16:14 | 121 | 167.90 |
| 06/10/2026 16:14 | 150 | 168.00 |
| 06/10/2026 16:14 | 663 | 168.00 |
| 06/10/2026 16:14 | 143 | 168.05 |
| 06/10/2026 16:14 | 2 | 168.05 |
| 06/10/2026 16:13 | 1 | 168.10 |
| 06/10/2026 16:13 | 58 | 168.10 |
| 06/10/2026 16:13 | 33 | 168.10 |
| 06/10/2026 16:13 | 68 | 168.15 |
| 06/10/2026 16:13 | 52 | 168.10 |
| 06/10/2026 16:13 | 22 | 168.10 |
| 06/10/2026 16:13 | 68 | 168.10 |
| 06/10/2026 16:13 | 114 | 168.05 |
| 06/10/2026 16:13 | 19 | 168.05 |
| 06/10/2026 16:13 | 58 | 168.00 |
| 06/10/2026 16:13 | 8 | 168.00 |
| 06/10/2026 16:13 | 128 | 168.00 |
| 06/10/2026 16:13 | 28 | 168.00 |
| 06/10/2026 16:13 | 90 | 168.00 |
| 06/10/2026 16:13 | 63 | 168.00 |
| 06/10/2026 16:13 | 143 | 168.00 |
| 06/10/2026 16:13 | 60 | 167.95 |
| 06/10/2026 16:13 | 53 | 167.95 |
| 06/10/2026 16:13 | 52 | 167.95 |
| 06/10/2026 16:13 | 107 | 167.95 |
| 06/10/2026 16:13 | 48 | 168.00 |
| 06/10/2026 16:13 | 25 | 167.95 |
| 06/10/2026 16:13 | 10 | 167.95 |
| 06/10/2026 16:13 | 61 | 167.95 |
| 06/10/2026 16:13 | 66 | 167.95 |
| 06/10/2026 16:13 | 126 | 167.95 |
| 06/10/2026 16:13 | 8 | 167.95 |
| 06/10/2026 16:13 | 49 | 167.95 |
| 06/10/2026 16:13 | 42 | 167.95 |
| 06/10/2026 16:13 | 47 | 167.95 |
| 06/10/2026 16:13 | 40 | 167.95 |
| 06/10/2026 16:13 | 40 | 167.95 |
| 06/10/2026 16:11 | 5 | 168.05 |
| 06/10/2026 16:11 | 138 | 168.05 |
| 06/10/2026 16:10 | 44 | 167.90 |
| 06/10/2026 16:10 | 9 | 167.90 |
| 06/10/2026 16:10 | 10 | 167.85 |
| 06/10/2026 16:10 | 70 | 167.85 |
| 06/10/2026 16:09 | 52 | 167.90 |
| 06/10/2026 16:09 | 10 | 167.90 |
| 06/10/2026 16:09 | 51 | 167.95 |
| 06/10/2026 16:09 | 33 | 167.95 |
| 06/10/2026 16:08 | 14 | 167.90 |
| 06/10/2026 16:08 | 25 | 167.90 |
| 06/10/2026 16:08 | 76 | 167.90 |
| 06/10/2026 16:08 | 25 | 167.90 |
| 06/10/2026 16:08 | 23 | 167.90 |
| 06/10/2026 16:08 | 200 | 167.85 |
| 06/10/2026 16:08 | 91 | 167.85 |
| 06/10/2026 16:08 | 23 | 167.85 |
| 06/10/2026 16:07 | 74 | 167.75 |
| 06/10/2026 16:07 | 144 | 167.85 |
| 06/10/2026 16:07 | 4 | 167.85 |
| 06/10/2026 16:07 | 8 | 167.85 |
| 06/10/2026 16:07 | 153 | 167.90 |
| 06/10/2026 16:07 | 27 | 167.90 |
| 06/10/2026 16:07 | 91 | 167.90 |
| 06/10/2026 16:05 | 10 | 167.95 |
| 06/10/2026 16:05 | 97 | 167.95 |
| 06/10/2026 16:05 | 52 | 168.00 |
| 06/10/2026 16:05 | 155 | 168.00 |
| 06/10/2026 16:05 | 127 | 168.00 |
| 06/10/2026 16:04 | 18 | 168.00 |
| 06/10/2026 16:04 | 13 | 168.00 |
| 06/10/2026 16:04 | 135 | 168.05 |
| 06/10/2026 16:04 | 10 | 168.10 |
| 06/10/2026 16:04 | 145 | 168.10 |
| 06/10/2026 16:04 | 39 | 168.10 |
| 06/10/2026 16:03 | 85 | 168.15 |
| 06/10/2026 16:03 | 39 | 168.15 |
| 06/10/2026 16:03 | 93 | 168.05 |
| 06/10/2026 16:03 | 10 | 168.10 |
| 06/10/2026 16:02 | 9 | 168.10 |
| 06/10/2026 16:02 | 18 | 168.10 |
| 06/10/2026 16:02 | 22 | 168.05 |
| 06/10/2026 16:01 | 97 | 168.05 |
| 06/10/2026 16:01 | 33 | 168.00 |
| 06/10/2026 16:01 | 1 | 168.00 |
| 06/10/2026 16:01 | 23 | 167.95 |
| 06/10/2026 16:01 | 11 | 167.95 |
| 06/10/2026 16:01 | 12 | 167.95 |
| 06/10/2026 16:00 | 309 | 167.95 |
| 06/10/2026 16:00 | 8 | 168.05 |
| 06/10/2026 16:00 | 185 | 168.05 |
| 06/10/2026 16:00 | 127 | 168.05 |
| 06/10/2026 16:00 | 172 | 168.05 |
| 06/10/2026 16:00 | 7 | 168.10 |
| 06/10/2026 16:00 | 135 | 168.10 |
| 06/10/2026 16:00 | 29 | 168.15 |
| 06/10/2026 16:00 | 3 | 168.20 |
| 06/10/2026 16:00 | 21 | 168.20 |
| 06/10/2026 15:59 | 66 | 168.15 |
| 06/10/2026 15:59 | 20 | 168.15 |
| 06/10/2026 15:59 | 91 | 168.15 |
| 06/10/2026 15:59 | 38 | 168.15 |
| 06/10/2026 15:59 | 19 | 168.15 |
| 06/10/2026 15:57 | 49 | 168.10 |
| 06/10/2026 15:57 | 554 | 168.10 |
| 06/10/2026 15:57 | 40 | 168.10 |
| 06/10/2026 15:57 | 17 | 168.15 |
| 06/10/2026 15:57 | 100 | 168.15 |
| 06/10/2026 15:57 | 10 | 168.15 |
| 06/10/2026 15:56 | 2 | 168.15 |
| 06/10/2026 15:56 | 10 | 168.15 |
| 06/10/2026 15:56 | 52 | 168.15 |
| 06/10/2026 15:56 | 96 | 168.20 |
| 06/10/2026 15:56 | 17 | 168.20 |
| 06/10/2026 15:56 | 27 | 168.20 |
| 06/10/2026 15:56 | 101 | 168.15 |
| 06/10/2026 15:56 | 9 | 168.15 |
| 06/10/2026 15:55 | 179 | 168.20 |
| 06/10/2026 15:55 | 12 | 168.20 |
| 06/10/2026 15:55 | 103 | 168.15 |
| 06/10/2026 15:55 | 20 | 168.15 |
| 06/10/2026 15:55 | 77 | 168.15 |
| 06/10/2026 15:55 | 131 | 168.15 |
| 06/10/2026 15:55 | 70 | 168.10 |
| 06/10/2026 15:55 | 10 | 168.15 |
| 06/10/2026 15:55 | 2 | 168.20 |
| 06/10/2026 15:55 | 75 | 168.20 |
| 06/10/2026 15:55 | 38 | 168.20 |
| 06/10/2026 15:55 | 64 | 168.20 |
| 06/10/2026 15:55 | 116 | 168.20 |
| 06/10/2026 15:55 | 143 | 168.20 |
| 06/10/2026 15:55 | 90 | 168.20 |
| 06/10/2026 15:54 | 29 | 168.20 |
| 06/10/2026 15:54 | 86 | 168.20 |
| 06/10/2026 15:54 | 10 | 168.20 |
| 06/10/2026 15:54 | 40 | 168.20 |
| 06/10/2026 15:54 | 10 | 168.15 |
| 06/10/2026 15:54 | 10 | 168.10 |
| 06/10/2026 15:54 | 79 | 168.10 |
| 06/10/2026 15:53 | 11 | 168.10 |
| 06/10/2026 15:53 | 101 | 168.10 |
| 06/10/2026 15:53 | 14 | 168.10 |
| 06/10/2026 15:53 | 52 | 168.00 |
| 06/10/2026 15:53 | 29 | 168.00 |
| 06/10/2026 15:53 | 33 | 168.00 |
| 06/10/2026 15:53 | 67 | 168.00 |
| 06/10/2026 15:53 | 143 | 168.00 |
| 06/10/2026 15:53 | 120 | 168.00 |
| 06/10/2026 15:53 | 118 | 168.00 |
| 06/10/2026 15:53 | 81 | 168.00 |
| 06/10/2026 15:53 | 107 | 168.00 |
| 06/10/2026 15:53 | 4 | 168.10 |
| 06/10/2026 15:52 | 10 | 168.00 |
| 06/10/2026 15:51 | 10 | 168.05 |
| 06/10/2026 15:51 | 125 | 168.05 |
| 06/10/2026 15:51 | 3 | 168.10 |
| 06/10/2026 15:51 | 10 | 168.15 |
| 06/10/2026 15:51 | 112 | 168.10 |
| 06/10/2026 15:51 | 30 | 168.15 |
| 06/10/2026 15:50 | 18 | 168.15 |
| 06/10/2026 15:50 | 66 | 168.10 |
| 06/10/2026 15:50 | 10 | 168.10 |
| 06/10/2026 15:50 | 7 | 168.10 |
| 06/10/2026 15:50 | 90 | 168.10 |
| 06/10/2026 15:50 | 83 | 168.10 |
| 06/10/2026 15:50 | 126 | 168.10 |
| 06/10/2026 15:50 | 153 | 168.10 |
| 06/10/2026 15:50 | 18 | 168.20 |
| 06/10/2026 15:49 | 70 | 168.15 |
| 06/10/2026 15:49 | 82 | 168.15 |
| 06/10/2026 15:49 | 3 | 168.20 |
| 06/10/2026 15:49 | 26 | 168.20 |
| 06/10/2026 15:49 | 9 | 168.15 |
| 06/10/2026 15:49 | 20 | 168.15 |
| 06/10/2026 15:49 | 206 | 168.15 |
| 06/10/2026 15:49 | 67 | 168.20 |
| 06/10/2026 15:49 | 120 | 168.20 |
| 06/10/2026 15:49 | 42 | 168.20 |
| 06/10/2026 15:49 | 83 | 168.20 |
| 06/10/2026 15:49 | 143 | 168.20 |
| 06/10/2026 15:49 | 66 | 168.20 |
| 06/10/2026 15:49 | 79 | 168.20 |
| 06/10/2026 15:49 | 58 | 168.25 |
| 06/10/2026 15:49 | 80 | 168.25 |
| 06/10/2026 15:49 | 143 | 168.25 |
| 06/10/2026 15:49 | 85 | 168.25 |
| 06/10/2026 15:49 | 48 | 168.25 |
| 06/10/2026 15:49 | 45 | 168.25 |
| 06/10/2026 15:49 | 98 | 168.25 |
| 06/10/2026 15:48 | 33 | 168.15 |
| 06/10/2026 15:48 | 48 | 168.10 |
| 06/10/2026 15:48 | 18 | 168.10 |
| 06/10/2026 15:48 | 120 | 168.05 |
| 06/10/2026 15:48 | 23 | 168.05 |
| 06/10/2026 15:48 | 57 | 168.00 |
| 06/10/2026 15:48 | 54 | 168.00 |
| 06/10/2026 15:48 | 61 | 168.05 |
| 06/10/2026 15:48 | 143 | 168.00 |
| 06/10/2026 15:47 | 1 | 167.85 |
| 06/10/2026 15:47 | 2 | 167.85 |
| 06/10/2026 15:47 | 74 | 167.85 |
| 06/10/2026 15:47 | 13 | 167.85 |
| 06/10/2026 15:47 | 10 | 167.85 |
| 06/10/2026 15:47 | 1 | 167.85 |
| 06/10/2026 15:47 | 38 | 167.85 |
| 06/10/2026 15:47 | 17 | 167.85 |
| 06/10/2026 15:47 | 23 | 167.85 |
| 06/10/2026 15:47 | 22 | 167.80 |
| 06/10/2026 15:47 | 27 | 167.80 |
| 06/10/2026 15:47 | 40 | 167.80 |
| 06/10/2026 15:47 | 50 | 167.80 |
| 06/10/2026 15:47 | 90 | 167.80 |
| 06/10/2026 15:46 | 120 | 167.85 |
| 06/10/2026 15:46 | 10 | 167.90 |
| 06/10/2026 15:46 | 8 | 167.90 |
| 06/10/2026 15:46 | 7 | 168.00 |
| 06/10/2026 15:46 | 26 | 168.00 |
| 06/10/2026 15:45 | 16 | 167.95 |
| 06/10/2026 15:45 | 80 | 167.85 |
| 06/10/2026 15:45 | 106 | 167.90 |
| 06/10/2026 15:45 | 62 | 167.90 |
| 06/10/2026 15:45 | 89 | 168.00 |
| 06/10/2026 15:44 | 84 | 168.05 |
| 06/10/2026 15:44 | 16 | 168.05 |
| 06/10/2026 15:44 | 85 | 168.00 |
| 06/10/2026 15:44 | 233 | 168.00 |
| 06/10/2026 15:44 | 11 | 168.00 |
| 06/10/2026 15:44 | 89 | 168.00 |
| 06/10/2026 15:44 | 33 | 168.00 |
| 06/10/2026 15:44 | 123 | 168.00 |
| 06/10/2026 15:44 | 131 | 168.00 |
| 06/10/2026 15:44 | 42 | 168.05 |
| 06/10/2026 15:44 | 87 | 168.05 |
| 06/10/2026 15:43 | 66 | 168.05 |
| 06/10/2026 15:43 | 52 | 168.05 |
| 06/10/2026 15:43 | 115 | 168.05 |
| 06/10/2026 15:43 | 65 | 168.05 |
| 06/10/2026 15:43 | 129 | 168.05 |
| 06/10/2026 15:43 | 40 | 168.05 |
| 06/10/2026 15:43 | 83 | 168.05 |
| 06/10/2026 15:43 | 142 | 168.05 |
| 06/10/2026 15:43 | 1 | 168.05 |
| 06/10/2026 15:43 | 44 | 168.15 |
| 06/10/2026 15:43 | 10 | 168.10 |
| 06/10/2026 15:43 | 90 | 168.10 |
| 06/10/2026 15:43 | 1 | 168.10 |
| 06/10/2026 15:43 | 36 | 168.20 |
| 06/10/2026 15:43 | 95 | 168.20 |
| 06/10/2026 15:43 | 10 | 168.20 |
| 06/10/2026 15:43 | 114 | 168.20 |
| 06/10/2026 15:43 | 66 | 168.20 |
| 06/10/2026 15:43 | 86 | 168.20 |
| 06/10/2026 15:43 | 60 | 168.20 |
| 06/10/2026 15:43 | 67 | 168.20 |
| 06/10/2026 15:43 | 119 | 168.20 |
| 06/10/2026 15:43 | 60 | 168.20 |
| 06/10/2026 15:43 | 143 | 168.20 |
| 06/10/2026 15:43 | 48 | 168.00 |
| 06/10/2026 15:43 | 33 | 168.05 |
| 06/10/2026 15:43 | 142 | 168.05 |
| 06/10/2026 15:42 | 75 | 168.10 |
| 06/10/2026 15:42 | 10 | 168.10 |
| 06/10/2026 15:42 | 50 | 168.10 |
| 06/10/2026 15:42 | 10 | 168.05 |
| 06/10/2026 15:42 | 44 | 168.05 |
| 06/10/2026 15:42 | 89 | 168.05 |
| 06/10/2026 15:41 | 9 | 167.90 |
| 06/10/2026 15:41 | 14 | 167.90 |
| 06/10/2026 15:41 | 113 | 167.80 |
| 06/10/2026 15:41 | 21 | 167.80 |
| 06/10/2026 15:41 | 24 | 167.75 |
| 06/10/2026 15:41 | 518 | 167.75 |
| 06/10/2026 15:41 | 10 | 167.90 |
| 06/10/2026 15:41 | 45 | 167.95 |
| 06/10/2026 15:41 | 144 | 167.95 |
| 06/10/2026 15:41 | 160 | 167.95 |
| 06/10/2026 15:41 | 60 | 167.95 |
| 06/10/2026 15:41 | 78 | 167.95 |
| 06/10/2026 15:41 | 121 | 167.95 |
| 06/10/2026 15:41 | 143 | 167.95 |
| 06/10/2026 15:41 | 143 | 168.00 |
| 06/10/2026 15:41 | 86 | 168.00 |
| 06/10/2026 15:41 | 155 | 168.05 |
| 06/10/2026 15:41 | 89 | 168.05 |
| 06/10/2026 15:41 | 41 | 168.00 |
| 06/10/2026 15:40 | 74 | 167.95 |
| 06/10/2026 15:40 | 10 | 167.95 |
| 06/10/2026 15:40 | 66 | 167.95 |
| 06/10/2026 15:40 | 19 | 167.95 |
| 06/10/2026 15:40 | 250 | 167.90 |
| 06/10/2026 15:40 | 1 | 167.90 |
| 06/10/2026 15:40 | 9 | 167.90 |
| 06/10/2026 15:40 | 9 | 167.95 |
| 06/10/2026 15:40 | 55 | 167.80 |
| 06/10/2026 15:39 | 27 | 167.80 |
| 06/10/2026 15:39 | 100 | 167.80 |
| 06/10/2026 15:39 | 60 | 167.75 |
| 06/10/2026 15:39 | 18 | 167.75 |
| 06/10/2026 15:39 | 117 | 167.75 |
| 06/10/2026 15:39 | 66 | 167.70 |
| 06/10/2026 15:39 | 65 | 167.70 |
| 06/10/2026 15:39 | 120 | 167.70 |
| 06/10/2026 15:39 | 64 | 167.70 |
| 06/10/2026 15:39 | 89 | 167.70 |
| 06/10/2026 15:39 | 10 | 167.70 |
| 06/10/2026 15:39 | 145 | 167.70 |
| 06/10/2026 15:39 | 583 | 167.70 |
| 06/10/2026 15:39 | 583 | 167.70 |
| 06/10/2026 15:39 | 20 | 167.75 |
| 06/10/2026 15:39 | 133 | 167.75 |
| 06/10/2026 15:39 | 89 | 167.75 |
| 06/10/2026 15:39 | 54 | 167.75 |
| 06/10/2026 15:39 | 10 | 167.75 |
| 06/10/2026 15:39 | 143 | 167.75 |
| 06/10/2026 15:39 | 41 | 167.75 |
| 06/10/2026 15:39 | 325 | 167.75 |
| 06/10/2026 15:38 | 89 | 167.75 |
| 06/10/2026 15:38 | 66 | 167.75 |
| 06/10/2026 15:38 | 85 | 167.75 |
| 06/10/2026 15:38 | 49 | 167.75 |
| 06/10/2026 15:38 | 58 | 167.75 |
| 06/10/2026 15:38 | 66 | 167.75 |
| 06/10/2026 15:38 | 114 | 167.75 |
| 06/10/2026 15:38 | 143 | 167.75 |
| 06/10/2026 15:38 | 36 | 167.75 |
| 06/10/2026 15:38 | 62 | 167.75 |
| 06/10/2026 15:38 | 3 | 167.75 |
| 06/10/2026 15:38 | 21 | 167.75 |
| 06/10/2026 15:37 | 41 | 167.65 |
| 06/10/2026 15:37 | 34 | 167.65 |
| 06/10/2026 15:37 | 80 | 167.55 |
| 06/10/2026 15:36 | 1 | 167.45 |
| 06/10/2026 15:36 | 13 | 167.45 |
| 06/10/2026 15:36 | 14 | 167.45 |
| 06/10/2026 15:35 | 61 | 167.40 |
| 06/10/2026 15:35 | 3 | 167.40 |
| 06/10/2026 15:35 | 24 | 167.40 |
| 06/10/2026 15:35 | 10 | 167.35 |
| 06/10/2026 15:35 | 83 | 167.35 |
| 06/10/2026 15:35 | 60 | 167.35 |
| 06/10/2026 15:35 | 9 | 167.35 |
| 06/10/2026 15:35 | 143 | 167.40 |
| 06/10/2026 15:35 | 10 | 167.40 |
| 06/10/2026 15:35 | 84 | 167.35 |
| 06/10/2026 15:35 | 58 | 167.35 |
| 06/10/2026 15:35 | 143 | 167.35 |
| 06/10/2026 15:35 | 16 | 167.30 |
| 06/10/2026 15:35 | 150 | 167.30 |
| 06/10/2026 15:35 | 7 | 167.25 |
| 06/10/2026 15:35 | 70 | 167.25 |
| 06/10/2026 15:35 | 100 | 167.20 |
| 06/10/2026 15:34 | 20 | 167.00 |
| 06/10/2026 15:34 | 62 | 167.00 |
| 06/10/2026 15:34 | 10 | 167.00 |
| 06/10/2026 15:34 | 37 | 167.00 |
| 06/10/2026 15:34 | 10 | 167.00 |
| 06/10/2026 15:34 | 10 | 166.95 |
| 06/10/2026 15:34 | 20 | 166.90 |
| 06/10/2026 15:34 | 15 | 166.95 |
| 06/10/2026 15:33 | 71 | 166.80 |
| 06/10/2026 15:33 | 13 | 166.80 |
| 06/10/2026 15:33 | 10 | 166.75 |
| 06/10/2026 15:32 | 21 | 166.75 |
| 06/10/2026 15:32 | 35 | 166.75 |
| 06/10/2026 15:32 | 18 | 166.75 |
| 06/10/2026 15:32 | 28 | 166.80 |
| 06/10/2026 15:32 | 201 | 166.80 |
| 06/10/2026 15:31 | 16 | 166.90 |
| 06/10/2026 15:31 | 3 | 166.85 |
| 06/10/2026 15:31 | 50 | 166.85 |
| 06/10/2026 15:31 | 99 | 166.85 |
| 06/10/2026 15:31 | 1 | 166.90 |
| 06/10/2026 15:31 | 11 | 166.90 |
| 06/10/2026 15:31 | 67 | 166.90 |
| 06/10/2026 15:31 | 67 | 166.90 |
| 06/10/2026 15:30 | 87 | 166.95 |
| 06/10/2026 15:30 | 211 | 166.95 |
| 06/10/2026 15:30 | 18 | 167.00 |
| 06/10/2026 15:30 | 265 | 167.00 |
| 06/10/2026 15:30 | 143 | 167.00 |
| 06/10/2026 15:30 | 143 | 167.10 |
| 06/10/2026 15:30 | 31 | 167.10 |
| 06/10/2026 15:30 | 19 | 167.05 |
| 06/10/2026 15:29 | 180 | 166.95 |
| 06/10/2026 15:29 | 25 | 166.95 |
| 06/10/2026 15:29 | 12 | 166.95 |
| 06/10/2026 15:29 | 482 | 166.95 |
| 06/10/2026 15:29 | 26 | 167.00 |
| 06/10/2026 15:28 | 62 | 166.95 |
| 06/10/2026 15:28 | 67 | 166.95 |
| 06/10/2026 15:28 | 97 | 166.95 |
| 06/10/2026 15:28 | 62 | 166.95 |
| 06/10/2026 15:27 | 47 | 167.00 |
| 06/10/2026 15:27 | 32 | 167.00 |
| 06/10/2026 15:27 | 101 | 167.00 |
| 06/10/2026 15:27 | 67 | 167.05 |
| 06/10/2026 15:27 | 143 | 167.05 |
| 06/10/2026 15:27 | 78 | 167.05 |
| 06/10/2026 15:27 | 42 | 167.00 |
| 06/10/2026 15:27 | 14 | 167.00 |
| 06/10/2026 15:26 | 65 | 167.00 |
| 06/10/2026 15:26 | 85 | 167.00 |
| 06/10/2026 15:26 | 15 | 167.00 |
| 06/10/2026 15:26 | 57 | 167.00 |
| 06/10/2026 15:26 | 67 | 167.00 |
| 06/10/2026 15:26 | 143 | 167.00 |
| 06/10/2026 15:26 | 18 | 167.00 |
| 06/10/2026 15:26 | 23 | 166.95 |
| 06/10/2026 15:25 | 59 | 166.95 |
| 06/10/2026 15:25 | 98 | 166.95 |
| 06/10/2026 15:25 | 119 | 166.95 |
| 06/10/2026 15:25 | 24 | 166.95 |
| 06/10/2026 15:25 | 16 | 166.95 |
| 06/10/2026 15:25 | 83 | 166.90 |
| 06/10/2026 15:22 | 164 | 166.90 |
| 06/10/2026 15:22 | 38 | 166.90 |
| 06/10/2026 15:21 | 120 | 167.00 |
| 06/10/2026 15:21 | 23 | 167.00 |
| 06/10/2026 15:18 | 1 | 167.00 |
| 06/10/2026 15:18 | 18 | 167.00 |
| 06/10/2026 15:17 | 55 | 166.95 |
| 06/10/2026 15:17 | 10 | 166.95 |
| 06/10/2026 15:17 | 67 | 166.95 |
| 06/10/2026 15:17 | 3 | 167.00 |
| 06/10/2026 15:15 | 66 | 166.95 |
| 06/10/2026 15:15 | 64 | 167.00 |
| 06/10/2026 15:14 | 21 | 167.00 |
| 06/10/2026 15:14 | 117 | 167.00 |
| 06/10/2026 15:14 | 212 | 167.00 |
| 06/10/2026 15:14 | 36 | 167.05 |
| 06/10/2026 15:14 | 122 | 167.05 |
| 06/10/2026 15:14 | 86 | 167.05 |
| 06/10/2026 15:13 | 32 | 167.10 |
| 06/10/2026 15:13 | 27 | 167.10 |
| 06/10/2026 15:12 | 13 | 167.00 |
| 06/10/2026 15:12 | 94 | 167.00 |
| 06/10/2026 15:12 | 100 | 167.00 |
| 06/10/2026 15:12 | 53 | 167.00 |
| 06/10/2026 15:12 | 49 | 167.00 |
| 06/10/2026 15:12 | 80 | 167.00 |
| 06/10/2026 15:11 | 99 | 167.15 |
| 06/10/2026 15:11 | 6 | 167.20 |
| 06/10/2026 15:10 | 81 | 167.15 |
| 06/10/2026 15:10 | 87 | 167.15 |
| 06/10/2026 15:10 | 64 | 167.15 |
| 06/10/2026 15:10 | 40 | 167.15 |
| 06/10/2026 15:10 | 10 | 167.20 |
| 06/10/2026 15:09 | 114 | 167.25 |
| 06/10/2026 15:09 | 19 | 167.15 |
| 06/10/2026 15:09 | 82 | 167.10 |
| 06/10/2026 15:09 | 15 | 167.10 |
| 06/10/2026 15:09 | 34 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 65 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 65 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 112 | 167.00 |
| 06/10/2026 15:09 | 2 | 167.00 |
| 06/10/2026 15:09 | 4 | 167.00 |
| 06/10/2026 15:09 | 4 | 167.00 |
| 06/10/2026 15:09 | 39 | 167.00 |
| 06/10/2026 15:09 | 52 | 167.00 |
| 06/10/2026 15:09 | 4 | 167.00 |
| 06/10/2026 15:09 | 45 | 167.00 |
| 06/10/2026 15:09 | 65 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 65 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 65 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 65 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 65 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 27 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 65 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 51 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:09 | 23 | 167.00 |
| 06/10/2026 15:09 | 22 | 167.00 |
| 06/10/2026 15:09 | 21 | 167.00 |
| 06/10/2026 15:09 | 49 | 167.00 |
| 06/10/2026 15:07 | 184 | 166.85 |
| 06/10/2026 15:07 | 142 | 166.90 |
| 06/10/2026 15:07 | 85 | 166.90 |
| 06/10/2026 15:06 | 147 | 166.95 |
| 06/10/2026 15:06 | 10 | 166.95 |
| 06/10/2026 15:06 | 93 | 166.95 |
| 06/10/2026 15:06 | 34 | 166.95 |
| 06/10/2026 15:06 | 95 | 166.95 |
| 06/10/2026 15:06 | 147 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 65 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 65 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 65 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 8 | 167.00 |
| 06/10/2026 15:06 | 41 | 167.00 |
| 06/10/2026 15:06 | 8 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 65 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 65 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 47 | 167.00 |
| 06/10/2026 15:06 | 49 | 167.00 |
| 06/10/2026 15:06 | 54 | 167.00 |
| 06/10/2026 15:06 | 75 | 167.00 |
| 06/10/2026 15:06 | 66 | 167.00 |
| 06/10/2026 15:06 | 31 | 167.00 |
| 06/10/2026 15:06 | 114 | 167.00 |
| 06/10/2026 15:06 | 92 | 167.00 |
| 06/10/2026 15:06 | 119 | 167.00 |
| 06/10/2026 15:06 | 218 | 167.05 |
| 06/10/2026 15:06 | 71 | 167.10 |
| 06/10/2026 15:06 | 55 | 167.10 |
| 06/10/2026 15:05 | 30 | 167.10 |
| 06/10/2026 15:05 | 21 | 167.10 |
| 06/10/2026 15:05 | 21 | 167.10 |
| 06/10/2026 15:05 | 20 | 167.10 |
| 06/10/2026 15:05 | 316 | 167.10 |
| 06/10/2026 15:05 | 84 | 167.10 |
| 06/10/2026 15:04 | 93 | 167.15 |
| 06/10/2026 15:03 | 4 | 167.20 |
| 06/10/2026 15:03 | 16 | 167.20 |
| 06/10/2026 15:03 | 9 | 167.20 |
| 06/10/2026 15:03 | 46 | 167.15 |
| 06/10/2026 15:03 | 565 | 167.15 |
| 06/10/2026 15:03 | 60 | 167.15 |
| 06/10/2026 15:03 | 21 | 167.15 |
| 06/10/2026 15:03 | 1 | 167.15 |
| 06/10/2026 15:03 | 28 | 167.15 |
| 06/10/2026 15:03 | 357 | 167.15 |
| 06/10/2026 15:03 | 2 | 167.20 |
| 06/10/2026 15:03 | 126 | 167.20 |
| 06/10/2026 15:03 | 28 | 167.20 |
| 06/10/2026 15:02 | 3 | 167.30 |
| 06/10/2026 15:02 | 328 | 167.20 |
| 06/10/2026 15:01 | 290 | 167.30 |
| 06/10/2026 15:01 | 42 | 167.30 |
| 06/10/2026 14:59 | 91 | 167.25 |
| 06/10/2026 14:59 | 24 | 167.25 |
| 06/10/2026 14:59 | 90 | 167.25 |
| 06/10/2026 14:59 | 53 | 167.25 |
| 06/10/2026 14:59 | 94 | 167.25 |
| 06/10/2026 14:59 | 10 | 167.25 |
| 06/10/2026 14:59 | 28 | 167.25 |
| 06/10/2026 14:59 | 108 | 167.25 |
| 06/10/2026 14:57 | 114 | 167.30 |
| 06/10/2026 14:57 | 29 | 167.25 |
| 06/10/2026 14:57 | 61 | 167.30 |
| 06/10/2026 14:57 | 5 | 167.30 |
| 06/10/2026 14:57 | 114 | 167.30 |
| 06/10/2026 14:57 | 108 | 167.35 |
| 06/10/2026 14:56 | 23 | 167.30 |
| 06/10/2026 14:56 | 56 | 167.30 |
| 06/10/2026 14:56 | 38 | 167.30 |
| 06/10/2026 14:56 | 20 | 167.30 |
| 06/10/2026 14:56 | 194 | 167.30 |
| 06/10/2026 14:55 | 92 | 167.35 |
| 06/10/2026 14:55 | 94 | 167.35 |
| 06/10/2026 14:54 | 114 | 167.35 |
| 06/10/2026 14:53 | 59 | 167.30 |
| 06/10/2026 14:50 | 10 | 167.25 |
| 06/10/2026 14:50 | 19 | 167.25 |
| 06/10/2026 14:50 | 7 | 167.25 |
| 06/10/2026 14:49 | 22 | 167.25 |
| 06/10/2026 14:47 | 75 | 167.35 |
| 06/10/2026 14:47 | 45 | 167.35 |
| 06/10/2026 14:47 | 115 | 167.35 |
| 06/10/2026 14:47 | 5 | 167.40 |
| 06/10/2026 14:47 | 10 | 167.45 |
| 06/10/2026 14:47 | 28 | 167.45 |
| 06/10/2026 14:47 | 66 | 167.50 |
| 06/10/2026 14:47 | 76 | 167.50 |
| 06/10/2026 14:46 | 10 | 167.45 |
| 06/10/2026 14:46 | 28 | 167.45 |
| 06/10/2026 14:46 | 10 | 167.50 |
| 06/10/2026 14:46 | 28 | 167.50 |
| 06/10/2026 14:46 | 21 | 167.50 |
| 06/10/2026 14:46 | 2 | 167.50 |
| 06/10/2026 14:46 | 6 | 167.50 |
| 06/10/2026 14:46 | 33 | 167.50 |
| 06/10/2026 14:45 | 20 | 167.40 |
| 06/10/2026 14:45 | 21 | 167.40 |
| 06/10/2026 14:43 | 100 | 167.35 |
| 06/10/2026 14:43 | 74 | 167.35 |
| 06/10/2026 14:43 | 114 | 167.35 |
| 06/10/2026 14:43 | 98 | 167.30 |
| 06/10/2026 14:43 | 114 | 167.30 |
| 06/10/2026 14:43 | 10 | 167.25 |
| 06/10/2026 14:43 | 107 | 167.25 |
| 06/10/2026 14:43 | 64 | 167.25 |
| 06/10/2026 14:42 | 8 | 167.30 |
| 06/10/2026 14:42 | 114 | 167.30 |
| 06/10/2026 14:42 | 98 | 167.30 |
| 06/10/2026 14:42 | 36 | 167.25 |
| 06/10/2026 14:42 | 66 | 167.45 |
| 06/10/2026 14:41 | 51 | 167.30 |
| 06/10/2026 14:41 | 65 | 167.30 |
| 06/10/2026 14:41 | 98 | 167.30 |
| 06/10/2026 14:41 | 114 | 167.30 |
| 06/10/2026 14:40 | 1 | 167.20 |
| 06/10/2026 14:40 | 15 | 167.20 |
| 06/10/2026 14:40 | 38 | 167.20 |
| 06/10/2026 14:40 | 10 | 167.20 |
| 06/10/2026 14:39 | 224 | 167.35 |
| 06/10/2026 14:39 | 10 | 167.35 |
| 06/10/2026 14:39 | 124 | 167.35 |
| 06/10/2026 14:38 | 57 | 167.25 |
| 06/10/2026 14:38 | 49 | 167.25 |
| 06/10/2026 14:38 | 79 | 167.25 |
| 06/10/2026 14:38 | 10 | 167.25 |
| 06/10/2026 14:38 | 114 | 167.25 |
| 06/10/2026 14:38 | 18 | 167.35 |
| 06/10/2026 14:38 | 62 | 167.15 |
| 06/10/2026 14:38 | 33 | 167.15 |
| 06/10/2026 14:38 | 3 | 167.15 |
| 06/10/2026 14:38 | 114 | 167.15 |
| 06/10/2026 14:38 | 116 | 167.20 |
| 06/10/2026 14:38 | 59 | 167.20 |
| 06/10/2026 14:38 | 37 | 167.20 |
| 06/10/2026 14:38 | 46 | 167.35 |
| 06/10/2026 14:38 | 14 | 167.35 |
| 06/10/2026 14:37 | 16 | 167.45 |
| 06/10/2026 14:37 | 10 | 167.50 |
| 06/10/2026 14:36 | 37000 | 167.50 |
| 06/10/2026 14:36 | 72 | 167.30 |
| 06/10/2026 14:36 | 24 | 167.30 |
| 06/10/2026 14:36 | 144 | 167.30 |
| 06/10/2026 14:36 | 12 | 167.30 |
| 06/10/2026 14:36 | 10 | 167.30 |
| 06/10/2026 14:36 | 87 | 167.25 |
| 06/10/2026 14:35 | 45 | 167.25 |
| 06/10/2026 14:34 | 56 | 167.45 |
| 06/10/2026 14:34 | 36 | 167.45 |
| 06/10/2026 14:34 | 300 | 167.60 |
| 06/10/2026 14:34 | 115 | 167.60 |
| 06/10/2026 14:34 | 28 | 167.60 |
| 06/10/2026 14:34 | 129 | 167.65 |
| 06/10/2026 14:34 | 15 | 167.65 |
| 06/10/2026 14:34 | 2 | 167.75 |
| 06/10/2026 14:34 | 117 | 167.75 |
| 06/10/2026 14:34 | 128 | 167.80 |
| 06/10/2026 14:34 | 114 | 167.80 |
| 06/10/2026 14:34 | 101 | 167.80 |
| 06/10/2026 14:34 | 114 | 168.00 |
| 06/10/2026 14:34 | 53 | 167.95 |
| 06/10/2026 14:34 | 61 | 167.95 |
| 06/10/2026 14:34 | 125 | 167.95 |
| 06/10/2026 14:34 | 59 | 167.95 |
| 06/10/2026 14:34 | 97 | 167.95 |
| 06/10/2026 14:34 | 114 | 167.95 |
| 06/10/2026 14:34 | 117 | 167.90 |
| 06/10/2026 14:34 | 84 | 167.90 |
| 06/10/2026 14:34 | 64 | 167.90 |
| 06/10/2026 14:34 | 97 | 167.90 |
| 06/10/2026 14:34 | 114 | 167.90 |
| 06/10/2026 14:34 | 60 | 167.85 |
| 06/10/2026 14:34 | 64 | 167.85 |
| 06/10/2026 14:34 | 10 | 167.85 |
| 06/10/2026 14:34 | 114 | 167.85 |
| 06/10/2026 14:34 | 106 | 167.75 |
| 06/10/2026 14:34 | 45 | 167.75 |
| 06/10/2026 14:34 | 120 | 167.75 |
| 06/10/2026 14:34 | 28 | 167.80 |
| 06/10/2026 14:34 | 225 | 167.80 |
| 06/10/2026 14:34 | 13 | 167.80 |
| 06/10/2026 14:34 | 10 | 167.90 |
| 06/10/2026 14:33 | 13 | 167.75 |
| 06/10/2026 14:33 | 10 | 167.75 |
| 06/10/2026 14:33 | 28 | 167.60 |
| 06/10/2026 14:33 | 30 | 167.60 |
| 06/10/2026 14:33 | 18 | 167.60 |
| 06/10/2026 14:32 | 10 | 167.50 |
| 06/10/2026 14:32 | 14 | 167.45 |
| 06/10/2026 14:32 | 28 | 167.30 |
| 06/10/2026 14:32 | 64 | 167.30 |
| 06/10/2026 14:31 | 3 | 167.35 |
| 06/10/2026 14:31 | 234 | 167.35 |
| 06/10/2026 14:31 | 28 | 167.40 |
| 06/10/2026 14:31 | 50 | 167.40 |
| 06/10/2026 14:31 | 404 | 167.40 |
| 06/10/2026 14:31 | 8 | 167.40 |
| 06/10/2026 14:31 | 110 | 167.55 |
| 06/10/2026 14:31 | 11 | 167.55 |
| 06/10/2026 14:31 | 28 | 167.55 |
| 06/10/2026 14:31 | 101 | 167.55 |
| 06/10/2026 14:31 | 16 | 167.60 |
| 06/10/2026 14:31 | 56 | 167.60 |
| 06/10/2026 14:31 | 10 | 167.55 |
| 06/10/2026 14:31 | 19 | 167.55 |
| 06/10/2026 14:30 | 389 | 167.45 |
| 06/10/2026 14:30 | 75 | 167.50 |
| 06/10/2026 14:30 | 530 | 167.50 |
| 06/10/2026 14:30 | 94 | 167.60 |
| 06/10/2026 14:30 | 25 | 167.55 |
| 06/10/2026 14:30 | 2 | 167.55 |
| 06/10/2026 14:30 | 2 | 167.55 |
| 06/10/2026 14:30 | 31 | 167.55 |
| 06/10/2026 14:30 | 51 | 167.60 |
| 06/10/2026 14:30 | 59 | 167.65 |
| 06/10/2026 14:30 | 60 | 167.65 |
| 06/10/2026 14:30 | 3 | 167.75 |
| 06/10/2026 14:30 | 60 | 167.70 |
| 06/10/2026 14:30 | 60 | 167.70 |
| 06/10/2026 14:30 | 16 | 167.70 |
| 06/10/2026 14:30 | 16 | 167.65 |
| 06/10/2026 14:30 | 60 | 167.70 |
| 06/10/2026 14:30 | 60 | 167.65 |
| 06/10/2026 14:30 | 60 | 167.65 |
| 06/10/2026 14:30 | 46 | 167.70 |
| 06/10/2026 14:30 | 37 | 167.60 |
| 06/10/2026 14:30 | 3 | 167.50 |
| 06/10/2026 14:30 | 47 | 167.30 |
| 06/10/2026 14:29 | 12 | 167.25 |
| 06/10/2026 14:28 | 14 | 167.20 |
| 06/10/2026 14:28 | 24 | 167.20 |
| 06/10/2026 14:28 | 94 | 167.20 |
| 06/10/2026 14:28 | 60 | 167.15 |
| 06/10/2026 14:28 | 15 | 167.15 |
| 06/10/2026 14:28 | 9 | 167.15 |
| 06/10/2026 14:27 | 77 | 167.15 |
| 06/10/2026 14:27 | 2 | 167.15 |
| 06/10/2026 14:26 | 381 | 167.15 |
| 06/10/2026 14:26 | 59 | 167.15 |
| 06/10/2026 14:26 | 97 | 167.15 |
| 06/10/2026 14:26 | 66 | 167.15 |
| 06/10/2026 14:26 | 72 | 167.15 |
| 06/10/2026 14:26 | 28 | 167.15 |
| 06/10/2026 14:26 | 114 | 167.15 |
| 06/10/2026 14:26 | 46 | 167.20 |
| 06/10/2026 14:26 | 10 | 167.20 |
| 06/10/2026 14:26 | 10 | 167.15 |
| 06/10/2026 14:25 | 91 | 167.10 |
| 06/10/2026 14:25 | 21 | 167.10 |
| 06/10/2026 14:25 | 24 | 167.05 |
| 06/10/2026 14:24 | 111 | 167.05 |
| 06/10/2026 14:23 | 34 | 166.90 |
| 06/10/2026 14:23 | 40 | 166.90 |
| 06/10/2026 14:21 | 2 | 167.00 |
| 06/10/2026 14:21 | 16 | 167.00 |
| 06/10/2026 14:20 | 48 | 167.00 |
| 06/10/2026 14:18 | 13 | 166.95 |
| 06/10/2026 14:16 | 48 | 166.95 |
| 06/10/2026 14:16 | 50 | 166.90 |
| 06/10/2026 14:16 | 171 | 166.90 |
| 06/10/2026 14:16 | 17 | 166.90 |
| 06/10/2026 14:15 | 14 | 166.85 |
| 06/10/2026 14:15 | 181 | 166.90 |
| 06/10/2026 14:15 | 8 | 166.90 |
| 06/10/2026 14:15 | 20 | 166.90 |
| 06/10/2026 14:15 | 40 | 166.90 |
| 06/10/2026 14:15 | 74 | 166.90 |
| 06/10/2026 14:15 | 65 | 167.00 |
| 06/10/2026 14:15 | 28 | 167.00 |
| 06/10/2026 14:15 | 268 | 167.05 |
| 06/10/2026 14:15 | 162 | 167.10 |
| 06/10/2026 14:15 | 194 | 167.10 |
| 06/10/2026 14:15 | 15 | 167.15 |
| 06/10/2026 14:15 | 2 | 167.15 |
| 06/10/2026 14:15 | 83 | 167.20 |
| 06/10/2026 14:15 | 30 | 167.20 |
| 06/10/2026 14:15 | 94 | 167.20 |
| 06/10/2026 14:15 | 20 | 167.20 |
| 06/10/2026 14:15 | 7 | 167.15 |
| 06/10/2026 14:15 | 114 | 167.05 |
| 06/10/2026 14:15 | 97 | 167.05 |
| 06/10/2026 14:15 | 20 | 167.00 |
| 06/10/2026 14:15 | 22 | 166.95 |
| 06/10/2026 14:15 | 119 | 166.95 |
| 06/10/2026 14:15 | 54 | 166.95 |
| 06/10/2026 14:15 | 6 | 166.95 |
| 06/10/2026 14:15 | 114 | 166.95 |
| 06/10/2026 14:15 | 15 | 166.90 |
| 06/10/2026 14:15 | 120 | 166.85 |
| 06/10/2026 14:15 | 60 | 166.85 |
| 06/10/2026 14:15 | 157 | 166.85 |
| 06/10/2026 14:15 | 64 | 166.85 |
| 06/10/2026 14:15 | 22 | 166.85 |
| 06/10/2026 14:15 | 73 | 166.85 |
| 06/10/2026 14:15 | 114 | 166.85 |
| 06/10/2026 14:13 | 10 | 167.00 |
| 06/10/2026 14:13 | 94 | 166.95 |
| 06/10/2026 14:13 | 234 | 166.95 |
| 06/10/2026 14:13 | 28 | 166.95 |
| 06/10/2026 14:13 | 16 | 167.00 |
| 06/10/2026 14:13 | 126 | 167.10 |
| 06/10/2026 14:13 | 18 | 167.10 |
| 06/10/2026 14:13 | 16 | 167.05 |
| 06/10/2026 14:13 | 32 | 167.05 |
| 06/10/2026 14:13 | 67 | 167.05 |
| 06/10/2026 14:13 | 2 | 167.05 |
| 06/10/2026 14:13 | 16 | 167.05 |
| 06/10/2026 14:13 | 82 | 167.05 |
| 06/10/2026 14:13 | 58 | 167.05 |
| 06/10/2026 14:13 | 61 | 167.05 |
| 06/10/2026 14:13 | 95 | 167.05 |
| 06/10/2026 14:13 | 53 | 167.00 |
| 06/10/2026 14:13 | 10 | 166.95 |
| 06/10/2026 14:13 | 27 | 166.90 |
| 06/10/2026 14:13 | 10 | 166.90 |
| 06/10/2026 14:13 | 32 | 166.90 |
| 06/10/2026 14:13 | 86 | 166.90 |
| 06/10/2026 14:13 | 44 | 166.85 |
| 06/10/2026 14:13 | 114 | 166.85 |
| 06/10/2026 14:13 | 36 | 166.75 |
| 06/10/2026 14:11 | 28 | 166.60 |
| 06/10/2026 14:11 | 150 | 166.60 |
| 06/10/2026 14:11 | 86 | 166.60 |
| 06/10/2026 14:11 | 13 | 166.60 |
| 06/10/2026 14:09 | 28 | 166.75 |
| 06/10/2026 14:09 | 21 | 166.75 |
| 06/10/2026 14:07 | 51 | 166.70 |
| 06/10/2026 14:07 | 16 | 166.70 |
| 06/10/2026 14:07 | 96 | 166.70 |
| 06/10/2026 14:06 | 279 | 166.70 |
| 06/10/2026 14:06 | 28 | 166.70 |
| 06/10/2026 14:05 | 114 | 166.75 |
| 06/10/2026 14:05 | 14 | 166.70 |
| 06/10/2026 14:03 | 16 | 166.75 |
| 06/10/2026 14:03 | 10 | 166.75 |
| 06/10/2026 14:03 | 22 | 166.65 |
| 06/10/2026 14:03 | 98 | 166.65 |
| 06/10/2026 14:03 | 114 | 166.65 |
| 06/10/2026 14:03 | 68 | 166.65 |
| 06/10/2026 14:03 | 14 | 166.65 |
| 06/10/2026 14:03 | 65 | 166.65 |
| 06/10/2026 14:02 | 20 | 166.70 |
| 06/10/2026 14:02 | 10 | 166.70 |
| 06/10/2026 14:02 | 10 | 166.65 |
| 06/10/2026 14:01 | 10 | 166.65 |
| 06/10/2026 14:01 | 28 | 166.60 |
| 06/10/2026 14:01 | 60 | 166.60 |
| 06/10/2026 14:00 | 13 | 166.70 |
| 06/10/2026 14:00 | 23 | 166.70 |
| 06/10/2026 13:59 | 5 | 166.65 |
| 06/10/2026 13:59 | 5 | 166.65 |
| 06/10/2026 13:59 | 62 | 166.65 |
| 06/10/2026 13:58 | 215 | 166.65 |
| 06/10/2026 13:58 | 15 | 166.65 |
| 06/10/2026 13:58 | 3 | 166.70 |
| 06/10/2026 13:56 | 70 | 166.70 |
| 06/10/2026 13:56 | 28 | 166.70 |
| 06/10/2026 13:56 | 57 | 166.70 |
| 06/10/2026 13:53 | 50 | 166.70 |
| 06/10/2026 13:53 | 21 | 166.90 |
| 06/10/2026 13:52 | 2 | 166.80 |
| 06/10/2026 13:51 | 1 | 166.85 |
| 06/10/2026 13:51 | 16 | 166.85 |
| 06/10/2026 13:51 | 7 | 166.75 |
| 06/10/2026 13:51 | 11 | 166.80 |
| 06/10/2026 13:51 | 3 | 166.80 |
| 06/10/2026 13:51 | 53 | 166.80 |
| 06/10/2026 13:51 | 114 | 166.80 |
| 06/10/2026 13:51 | 58 | 166.80 |
| 06/10/2026 13:51 | 10 | 166.70 |
| 06/10/2026 13:47 | 1 | 166.65 |
| 06/10/2026 13:47 | 13 | 166.65 |
| 06/10/2026 13:46 | 20 | 166.50 |
| 06/10/2026 13:46 | 60 | 166.50 |
| 06/10/2026 13:46 | 10 | 166.50 |
| 06/10/2026 13:46 | 61 | 166.50 |
| 06/10/2026 13:46 | 114 | 166.55 |
| 06/10/2026 13:46 | 12 | 166.50 |
| 06/10/2026 13:46 | 32 | 166.50 |
| 06/10/2026 13:46 | 1 | 166.50 |
| 06/10/2026 13:45 | 77 | 166.45 |
| 06/10/2026 13:44 | 80 | 166.45 |
| 06/10/2026 13:40 | 13 | 166.30 |
| 06/10/2026 13:39 | 5 | 166.05 |
| 06/10/2026 13:39 | 1 | 166.10 |
| 06/10/2026 13:39 | 80 | 166.10 |
| 06/10/2026 13:39 | 120 | 166.10 |
| 06/10/2026 13:37 | 15 | 166.15 |
| 06/10/2026 13:36 | 34 | 166.20 |
| 06/10/2026 13:35 | 13 | 166.10 |
| 06/10/2026 13:34 | 15 | 166.15 |
| 06/10/2026 13:34 | 10 | 166.20 |
| 06/10/2026 13:34 | 84 | 166.20 |
| 06/10/2026 13:34 | 17 | 166.15 |
| 06/10/2026 13:34 | 33 | 166.15 |
| 06/10/2026 13:33 | 121 | 166.05 |
| 06/10/2026 13:33 | 59 | 166.05 |
| 06/10/2026 13:33 | 114 | 166.05 |
| 06/10/2026 13:33 | 8 | 166.10 |
| 06/10/2026 13:33 | 7 | 166.10 |
| 06/10/2026 13:33 | 84 | 166.10 |
| 06/10/2026 13:32 | 2 | 165.80 |
| 06/10/2026 13:32 | 10 | 165.80 |
| 06/10/2026 13:32 | 16 | 165.90 |
| 06/10/2026 13:31 | 10 | 165.90 |
| 06/10/2026 13:31 | 10 | 166.00 |
| 06/10/2026 13:30 | 33 | 166.10 |
| 06/10/2026 13:30 | 18 | 165.90 |
| 06/10/2026 13:30 | 10 | 165.90 |
| 06/10/2026 13:29 | 153 | 165.90 |
| 06/10/2026 13:29 | 10 | 165.85 |
| 06/10/2026 13:29 | 153 | 165.85 |
| 06/10/2026 13:27 | 18 | 165.70 |
| 06/10/2026 13:27 | 96 | 165.65 |
| 06/10/2026 13:27 | 15 | 165.65 |
| 06/10/2026 13:27 | 4 | 165.60 |
| 06/10/2026 13:27 | 1 | 165.60 |
| 06/10/2026 13:27 | 1 | 165.60 |
| 06/10/2026 13:27 | 21 | 165.60 |
| 06/10/2026 13:27 | 60 | 165.65 |
| 06/10/2026 13:27 | 74 | 165.65 |
| 06/10/2026 13:27 | 66 | 165.75 |
| 06/10/2026 13:27 | 55 | 165.80 |
| 06/10/2026 13:27 | 102 | 165.90 |
| 06/10/2026 13:27 | 153 | 165.85 |
| 06/10/2026 13:27 | 10 | 165.80 |
| 06/10/2026 13:26 | 74 | 165.75 |
| 06/10/2026 13:26 | 74 | 165.70 |
| 06/10/2026 13:26 | 76 | 165.70 |
| 06/10/2026 13:26 | 60 | 165.70 |
| 06/10/2026 13:26 | 153 | 165.70 |
| 06/10/2026 13:26 | 15 | 165.75 |
| 06/10/2026 13:26 | 124 | 165.75 |
| 06/10/2026 13:26 | 75 | 165.75 |
| 06/10/2026 13:26 | 153 | 165.75 |
| 06/10/2026 13:26 | 5 | 165.85 |
| 06/10/2026 13:26 | 55 | 165.85 |
| 06/10/2026 13:26 | 14 | 165.85 |
| 06/10/2026 13:26 | 74 | 165.85 |
| 06/10/2026 13:26 | 11 | 165.85 |
| 06/10/2026 13:26 | 11 | 165.90 |
| 06/10/2026 13:26 | 153 | 165.90 |
| 06/10/2026 13:26 | 13 | 165.85 |
| 06/10/2026 13:26 | 10 | 165.85 |
| 06/10/2026 13:25 | 2 | 165.85 |
| 06/10/2026 13:25 | 14 | 165.85 |
| 06/10/2026 13:25 | 58 | 165.75 |
| 06/10/2026 13:25 | 10 | 165.75 |
| 06/10/2026 13:25 | 16 | 165.75 |
| 06/10/2026 13:25 | 16 | 165.85 |
| 06/10/2026 13:25 | 74 | 165.85 |
| 06/10/2026 13:25 | 153 | 165.85 |
| 06/10/2026 13:25 | 60 | 165.85 |
| 06/10/2026 13:25 | 153 | 165.85 |
| 06/10/2026 13:25 | 153 | 165.80 |
| 06/10/2026 13:25 | 73 | 165.80 |
| 06/10/2026 13:25 | 27 | 165.65 |
| 06/10/2026 13:25 | 153 | 165.60 |
| 06/10/2026 13:25 | 23 | 165.60 |
| 06/10/2026 13:25 | 14 | 165.55 |
| 06/10/2026 13:25 | 35 | 165.50 |
| 06/10/2026 13:25 | 14 | 165.55 |
| 06/10/2026 13:25 | 18 | 165.55 |
| 06/10/2026 13:25 | 18 | 165.55 |
| 06/10/2026 13:25 | 26 | 165.55 |
| 06/10/2026 13:25 | 66 | 165.45 |
| 06/10/2026 13:25 | 37 | 165.50 |
| 06/10/2026 13:25 | 14 | 165.45 |
| 06/10/2026 13:25 | 153 | 165.45 |
| 06/10/2026 13:25 | 107 | 165.50 |
| 06/10/2026 13:25 | 153 | 165.40 |
| 06/10/2026 13:25 | 47 | 165.45 |
| 06/10/2026 13:25 | 58 | 165.45 |
| 06/10/2026 13:25 | 7 | 165.55 |
| 06/10/2026 13:25 | 7 | 165.55 |
| 06/10/2026 13:25 | 74 | 165.55 |
| 06/10/2026 13:25 | 72 | 165.55 |
| 06/10/2026 13:25 | 60 | 165.55 |
| 06/10/2026 13:25 | 23 | 165.55 |
| 06/10/2026 13:25 | 20 | 165.60 |
| 06/10/2026 13:25 | 111 | 165.60 |
| 06/10/2026 13:25 | 73 | 165.60 |
| 06/10/2026 13:25 | 60 | 165.60 |
| 06/10/2026 13:25 | 60 | 165.60 |
| 06/10/2026 13:25 | 137 | 165.70 |
| 06/10/2026 13:25 | 92 | 165.65 |
| 06/10/2026 13:25 | 61 | 165.65 |
| 06/10/2026 13:25 | 153 | 165.60 |
| 06/10/2026 13:25 | 72 | 165.40 |
| 06/10/2026 13:25 | 117 | 165.40 |
| 06/10/2026 13:25 | 76 | 165.40 |
| 06/10/2026 13:25 | 42 | 165.40 |
| 06/10/2026 13:25 | 16 | 165.45 |
| 06/10/2026 13:25 | 153 | 165.35 |
| 06/10/2026 13:25 | 75 | 165.30 |
| 06/10/2026 13:25 | 78 | 165.25 |
| 06/10/2026 13:25 | 153 | 165.25 |
| 06/10/2026 13:25 | 134 | 165.25 |
| 06/10/2026 13:25 | 2 | 165.25 |
| 06/10/2026 13:25 | 18 | 165.25 |
| 06/10/2026 13:25 | 153 | 165.25 |
| 06/10/2026 13:25 | 100 | 165.40 |
| 06/10/2026 13:25 | 264 | 165.45 |
| 06/10/2026 13:25 | 67 | 165.45 |
| 06/10/2026 13:25 | 61 | 165.45 |
| 06/10/2026 13:25 | 63 | 165.45 |
| 06/10/2026 13:25 | 54 | 165.45 |
| 06/10/2026 13:25 | 67 | 165.45 |
| 06/10/2026 13:25 | 67 | 165.50 |
| 06/10/2026 13:25 | 119 | 165.50 |
| 06/10/2026 13:25 | 67 | 165.50 |
| 06/10/2026 13:25 | 73 | 165.50 |
| 06/10/2026 13:25 | 73 | 165.55 |
| 06/10/2026 13:25 | 72 | 165.55 |
| 06/10/2026 13:25 | 153 | 165.55 |
| 06/10/2026 13:25 | 154 | 165.60 |
| 06/10/2026 13:25 | 126 | 165.60 |
| 06/10/2026 13:25 | 78 | 165.60 |
| 06/10/2026 13:25 | 76 | 165.75 |
| 06/10/2026 13:25 | 102 | 165.80 |
| 06/10/2026 13:25 | 128 | 165.85 |
| 06/10/2026 13:25 | 153 | 165.85 |
| 06/10/2026 13:25 | 3 | 165.95 |
| 06/10/2026 13:25 | 22 | 165.95 |
| 06/10/2026 13:25 | 11 | 165.95 |
| 06/10/2026 13:25 | 219 | 165.95 |
| 06/10/2026 13:25 | 140 | 165.95 |
| 06/10/2026 13:25 | 13 | 165.95 |
| 06/10/2026 13:25 | 3 | 165.90 |
| 06/10/2026 13:25 | 7 | 165.85 |
| 06/10/2026 13:25 | 40 | 166.00 |
| 06/10/2026 13:25 | 51 | 166.05 |
| 06/10/2026 13:25 | 9 | 166.05 |
| 06/10/2026 13:25 | 322 | 166.10 |
| 06/10/2026 13:25 | 1033 | 166.10 |
| 06/10/2026 13:25 | 549 | 166.10 |
| 06/10/2026 13:25 | 60 | 166.10 |
| 06/10/2026 13:25 | 36 | 166.10 |
| 06/10/2026 13:25 | 73 | 166.15 |
| 06/10/2026 13:25 | 10 | 166.25 |
| 06/10/2026 13:25 | 37 | 166.25 |
| 06/10/2026 13:25 | 24 | 166.30 |
| 06/10/2026 13:24 | 83 | 166.25 |
| 06/10/2026 13:24 | 117 | 166.25 |
| 06/10/2026 13:24 | 5 | 166.30 |
| 06/10/2026 13:24 | 70 | 166.30 |
| 06/10/2026 13:24 | 153 | 166.30 |
| 06/10/2026 13:24 | 107 | 166.30 |
| 06/10/2026 13:24 | 14 | 166.30 |
| 06/10/2026 13:24 | 63 | 166.40 |
| 06/10/2026 13:24 | 221 | 166.40 |
| 06/10/2026 13:24 | 216 | 166.40 |
| 06/10/2026 13:24 | 117 | 166.55 |
| 06/10/2026 13:24 | 10 | 166.50 |
| 06/10/2026 13:24 | 53 | 166.50 |
| 06/10/2026 13:24 | 133 | 166.50 |
| 06/10/2026 13:24 | 153 | 166.50 |
| 06/10/2026 13:24 | 80 | 166.55 |
| 06/10/2026 13:24 | 125 | 166.55 |
| 06/10/2026 13:24 | 13 | 166.60 |
| 06/10/2026 13:23 | 95 | 166.55 |
| 06/10/2026 13:23 | 75 | 166.60 |
| 06/10/2026 13:23 | 10 | 166.60 |
| 06/10/2026 13:22 | 153 | 166.50 |
| 06/10/2026 13:22 | 8 | 166.50 |
| 06/10/2026 13:21 | 19 | 166.50 |
| 06/10/2026 13:21 | 18 | 166.45 |
| 06/10/2026 13:21 | 83 | 166.40 |
| 06/10/2026 13:20 | 10 | 166.25 |
| 06/10/2026 13:20 | 136 | 166.25 |
| 06/10/2026 13:20 | 87 | 166.25 |
| 06/10/2026 13:20 | 67 | 166.25 |
| 06/10/2026 13:20 | 64 | 166.25 |
| 06/10/2026 13:20 | 77 | 166.25 |
| 06/10/2026 13:20 | 153 | 166.25 |
| 06/10/2026 13:20 | 80 | 166.30 |
| 06/10/2026 13:20 | 10 | 166.25 |
| 06/10/2026 13:20 | 62 | 166.30 |
| 06/10/2026 13:20 | 91 | 166.30 |
| 06/10/2026 13:20 | 17 | 166.25 |
| 06/10/2026 13:19 | 22 | 166.20 |
| 06/10/2026 13:18 | 153 | 166.20 |
| 06/10/2026 13:18 | 19 | 166.25 |
| 06/10/2026 13:18 | 79 | 166.30 |
| 06/10/2026 13:18 | 56 | 166.25 |
| 06/10/2026 13:18 | 97 | 166.25 |
| 06/10/2026 13:18 | 74 | 166.25 |
| 06/10/2026 13:18 | 10 | 166.30 |
| 06/10/2026 13:18 | 148 | 166.30 |
| 06/10/2026 13:18 | 15 | 166.30 |
| 06/10/2026 13:18 | 153 | 166.30 |
| 06/10/2026 13:18 | 79 | 166.35 |
| 06/10/2026 13:17 | 153 | 166.40 |
| 06/10/2026 13:16 | 13 | 166.25 |
| 06/10/2026 13:16 | 74 | 166.20 |
| 06/10/2026 13:16 | 26 | 166.30 |
| 06/10/2026 13:16 | 39 | 166.35 |
| 06/10/2026 13:16 | 78 | 166.35 |
| 06/10/2026 13:16 | 153 | 166.35 |
| 06/10/2026 13:16 | 80 | 166.35 |
| 06/10/2026 13:15 | 86 | 166.25 |
| 06/10/2026 13:15 | 15 | 166.25 |
| 06/10/2026 13:14 | 65 | 166.10 |
| 06/10/2026 13:13 | 556 | 166.05 |
| 06/10/2026 13:13 | 67 | 166.05 |
| 06/10/2026 13:13 | 63 | 166.05 |
| 06/10/2026 13:13 | 75 | 166.05 |
| 06/10/2026 13:13 | 153 | 166.05 |
| 06/10/2026 13:13 | 81 | 166.05 |
| 06/10/2026 13:13 | 15 | 166.00 |
| 06/10/2026 13:13 | 41 | 165.95 |
| 06/10/2026 13:13 | 10 | 165.95 |
| 06/10/2026 13:13 | 15 | 165.95 |
| 06/10/2026 13:13 | 153 | 165.90 |
| 06/10/2026 13:12 | 56 | 165.95 |
| 06/10/2026 13:12 | 32 | 166.00 |
| 06/10/2026 13:12 | 27 | 166.05 |
| 06/10/2026 13:12 | 60 | 166.10 |
| 06/10/2026 13:11 | 153 | 166.10 |
| 06/10/2026 13:11 | 2 | 165.95 |
| 06/10/2026 13:11 | 55 | 165.95 |
| 06/10/2026 13:10 | 82 | 165.85 |
| 06/10/2026 13:10 | 67 | 165.85 |
| 06/10/2026 13:10 | 76 | 165.85 |
| 06/10/2026 13:09 | 10 | 165.70 |
| 06/10/2026 13:09 | 15 | 165.70 |
| 06/10/2026 13:09 | 70 | 165.65 |
| 06/10/2026 13:08 | 65 | 165.75 |
| 06/10/2026 13:08 | 67 | 165.80 |
| 06/10/2026 13:07 | 25 | 165.85 |
| 06/10/2026 13:07 | 20 | 165.85 |
| 06/10/2026 13:07 | 73 | 165.70 |
| 06/10/2026 13:07 | 116 | 165.70 |
| 06/10/2026 13:07 | 67 | 165.70 |
| 06/10/2026 13:07 | 98 | 165.70 |
| 06/10/2026 13:07 | 153 | 165.70 |
| 06/10/2026 13:07 | 90 | 165.70 |
| 06/10/2026 13:07 | 1 | 165.75 |
| 06/10/2026 13:07 | 94 | 165.75 |
| 06/10/2026 13:07 | 123 | 165.75 |
| 06/10/2026 13:07 | 62 | 165.75 |
| 06/10/2026 13:07 | 74 | 165.75 |
| 06/10/2026 13:07 | 153 | 165.75 |
| 06/10/2026 13:06 | 82 | 165.75 |
| 06/10/2026 13:06 | 8 | 165.75 |
| 06/10/2026 13:06 | 128 | 165.70 |
| 06/10/2026 13:06 | 10 | 165.70 |
| 06/10/2026 13:06 | 77 | 165.70 |
| 06/10/2026 13:06 | 153 | 165.70 |
| 06/10/2026 13:06 | 53 | 165.75 |
| 06/10/2026 13:06 | 12 | 165.70 |
| 06/10/2026 13:06 | 91 | 165.65 |
| 06/10/2026 13:06 | 20 | 165.65 |
| 06/10/2026 13:06 | 20 | 165.55 |
| 06/10/2026 13:06 | 67 | 165.65 |
| 06/10/2026 13:06 | 153 | 165.65 |
| 06/10/2026 13:06 | 63 | 165.65 |
| 06/10/2026 13:06 | 119 | 165.65 |
| 06/10/2026 13:06 | 10 | 165.60 |
| 06/10/2026 13:06 | 76 | 165.60 |
| 06/10/2026 13:06 | 153 | 165.70 |
| 06/10/2026 13:06 | 21 | 165.70 |
| 06/10/2026 13:06 | 60 | 165.65 |
| 06/10/2026 13:06 | 124 | 165.65 |
| 06/10/2026 13:06 | 85 | 165.65 |
| 06/10/2026 13:06 | 64 | 165.65 |
| 06/10/2026 13:06 | 153 | 165.65 |
| 06/10/2026 13:06 | 67 | 165.65 |
| 06/10/2026 13:06 | 12 | 165.60 |
| 06/10/2026 13:06 | 24 | 165.60 |
| 06/10/2026 13:06 | 76 | 165.50 |
| 06/10/2026 13:06 | 58 | 165.50 |
| 06/10/2026 13:06 | 68 | 165.55 |
| 06/10/2026 13:06 | 12 | 165.55 |
| 06/10/2026 13:06 | 13 | 165.70 |
| 06/10/2026 13:06 | 182 | 165.65 |
| 06/10/2026 13:06 | 60 | 165.70 |
| 06/10/2026 13:06 | 85 | 165.70 |
| 06/10/2026 13:06 | 67 | 165.70 |
| 06/10/2026 13:06 | 61 | 165.70 |
| 06/10/2026 13:06 | 59 | 165.70 |
| 06/10/2026 13:06 | 153 | 165.70 |
| 06/10/2026 13:06 | 51 | 165.65 |
| 06/10/2026 13:06 | 7 | 165.65 |
| 06/10/2026 13:06 | 2 | 165.65 |
| 06/10/2026 13:06 | 6 | 165.60 |
| 06/10/2026 13:06 | 1 | 165.60 |
| 06/10/2026 13:06 | 76 | 165.55 |
| 06/10/2026 13:06 | 62 | 165.55 |
| 06/10/2026 13:06 | 5 | 165.55 |
| 06/10/2026 13:06 | 2 | 165.60 |
| 06/10/2026 13:05 | 59 | 165.70 |
| 06/10/2026 13:05 | 67 | 165.70 |
| 06/10/2026 13:05 | 71 | 165.70 |
| 06/10/2026 13:05 | 119 | 165.70 |
| 06/10/2026 13:05 | 153 | 165.70 |
| 06/10/2026 13:05 | 125 | 165.60 |
| 06/10/2026 13:05 | 37 | 165.60 |
| 06/10/2026 13:05 | 67 | 165.60 |
| 06/10/2026 13:05 | 70 | 165.60 |
| 06/10/2026 13:05 | 62 | 165.60 |
| 06/10/2026 13:05 | 153 | 165.60 |
| 06/10/2026 13:05 | 51 | 165.60 |
| 06/10/2026 13:05 | 67 | 165.65 |
| 06/10/2026 13:05 | 70 | 165.65 |
| 06/10/2026 13:05 | 119 | 165.65 |
| 06/10/2026 13:05 | 77 | 165.65 |
| 06/10/2026 13:05 | 80 | 165.65 |
| 06/10/2026 13:05 | 11 | 165.65 |
| 06/10/2026 13:05 | 72 | 165.65 |
| 06/10/2026 13:05 | 60 | 165.70 |
| 06/10/2026 13:05 | 15 | 165.85 |
| 06/10/2026 13:05 | 5 | 165.85 |
| 06/10/2026 13:05 | 15 | 165.85 |
| 06/10/2026 13:05 | 7 | 165.75 |
| 06/10/2026 13:05 | 60 | 165.80 |
| 06/10/2026 13:05 | 61 | 165.80 |
| 06/10/2026 13:05 | 118 | 165.80 |
| 06/10/2026 13:05 | 60 | 165.80 |
| 06/10/2026 13:05 | 153 | 165.80 |
| 06/10/2026 13:05 | 44 | 165.70 |
| 06/10/2026 13:05 | 57 | 165.70 |
| 06/10/2026 13:05 | 33 | 165.65 |
| 06/10/2026 13:05 | 35 | 165.65 |
| 06/10/2026 13:05 | 19 | 165.60 |
| 06/10/2026 13:05 | 17 | 165.60 |
| 06/10/2026 13:05 | 10 | 165.60 |
| 06/10/2026 13:05 | 153 | 165.65 |
| 06/10/2026 13:05 | 179 | 165.55 |
| 06/10/2026 13:05 | 55 | 165.55 |
| 06/10/2026 13:05 | 80 | 165.40 |
| 06/10/2026 13:05 | 153 | 165.40 |
| 06/10/2026 13:05 | 82 | 165.40 |
| 06/10/2026 13:05 | 71 | 165.40 |
| 06/10/2026 13:05 | 97 | 165.40 |
| 06/10/2026 13:05 | 68 | 165.40 |
| 06/10/2026 13:05 | 78 | 165.45 |
| 06/10/2026 13:05 | 109 | 165.50 |
| 06/10/2026 13:05 | 33 | 165.50 |
| 06/10/2026 13:05 | 153 | 165.50 |
| 06/10/2026 13:05 | 56 | 165.55 |
| 06/10/2026 13:05 | 28 | 165.55 |
| 06/10/2026 13:05 | 153 | 165.55 |
| 06/10/2026 13:05 | 15 | 165.65 |
| 06/10/2026 13:05 | 46 | 165.70 |
| 06/10/2026 13:05 | 14 | 165.70 |
| 06/10/2026 13:05 | 1 | 165.70 |
| 06/10/2026 13:05 | 2 | 165.70 |
| 06/10/2026 13:05 | 79 | 165.70 |
| 06/10/2026 13:05 | 37 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 147 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 27 | 165.75 |
| 06/10/2026 13:05 | 16 | 165.75 |
| 06/10/2026 13:05 | 5 | 165.75 |
| 06/10/2026 13:05 | 28 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 7 | 165.75 |
| 06/10/2026 13:05 | 3 | 165.75 |
| 06/10/2026 13:05 | 39 | 165.75 |
| 06/10/2026 13:05 | 91 | 165.75 |
| 06/10/2026 13:05 | 3 | 165.75 |
| 06/10/2026 13:05 | 46 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 27 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 27 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:05 | 49 | 165.75 |
| 06/10/2026 13:04 | 55 | 165.75 |
| 06/10/2026 13:04 | 108 | 165.75 |
| 06/10/2026 13:04 | 49 | 165.75 |
| 06/10/2026 13:04 | 153 | 165.70 |
| 06/10/2026 13:04 | 129 | 165.70 |
| 06/10/2026 13:04 | 153 | 165.70 |
| 06/10/2026 13:04 | 60 | 165.75 |
| 06/10/2026 13:04 | 80 | 165.75 |
| 06/10/2026 13:04 | 69 | 165.75 |
| 06/10/2026 13:04 | 86 | 165.75 |
| 06/10/2026 13:04 | 74 | 165.75 |
| 06/10/2026 13:04 | 153 | 165.75 |
| 06/10/2026 13:04 | 75 | 165.80 |
| 06/10/2026 13:04 | 153 | 165.80 |
| 06/10/2026 13:04 | 100 | 165.90 |
| 06/10/2026 13:04 | 148 | 165.90 |
| 06/10/2026 13:04 | 5 | 165.90 |
| 06/10/2026 13:04 | 5 | 166.05 |
| 06/10/2026 13:04 | 10 | 166.05 |
| 06/10/2026 13:04 | 46 | 166.00 |
| 06/10/2026 13:04 | 54 | 166.00 |
| 06/10/2026 13:04 | 13 | 166.05 |
| 06/10/2026 13:04 | 80 | 166.15 |
| 06/10/2026 13:04 | 85 | 166.10 |
| 06/10/2026 13:04 | 89 | 166.10 |
| 06/10/2026 13:04 | 300 | 166.10 |
| 06/10/2026 13:04 | 9 | 166.30 |
| 06/10/2026 13:04 | 16 | 166.30 |
| 06/10/2026 13:04 | 82 | 166.40 |
| 06/10/2026 13:04 | 153 | 166.40 |
| 06/10/2026 13:04 | 126 | 166.40 |
| 06/10/2026 13:04 | 10 | 166.40 |
| 06/10/2026 13:04 | 13 | 166.40 |
| 06/10/2026 13:04 | 93 | 166.35 |
| 06/10/2026 13:04 | 96 | 166.30 |
| 06/10/2026 13:04 | 15 | 166.40 |
| 06/10/2026 13:04 | 20 | 166.45 |
| 06/10/2026 13:04 | 2 | 166.45 |
| 06/10/2026 13:04 | 13 | 166.40 |
| 06/10/2026 13:04 | 25 | 166.30 |
| 06/10/2026 13:04 | 87 | 166.30 |
| 06/10/2026 13:04 | 153 | 166.30 |
| 06/10/2026 13:03 | 42 | 166.40 |
| 06/10/2026 13:03 | 153 | 166.40 |
| 06/10/2026 13:03 | 153 | 166.40 |
| 06/10/2026 13:03 | 153 | 166.35 |
| 06/10/2026 13:03 | 51 | 166.40 |
| 06/10/2026 13:03 | 150 | 166.50 |
| 06/10/2026 13:03 | 69 | 166.55 |
| 06/10/2026 13:03 | 97 | 166.65 |
| 06/10/2026 13:03 | 153 | 166.60 |
| 06/10/2026 13:03 | 63 | 166.60 |
| 06/10/2026 13:03 | 60 | 166.60 |
| 06/10/2026 13:03 | 3 | 166.60 |
| 06/10/2026 13:03 | 93 | 166.60 |
| 06/10/2026 13:03 | 60 | 166.60 |
| 06/10/2026 13:03 | 28 | 166.65 |
| 06/10/2026 13:03 | 54 | 166.65 |
| 06/10/2026 13:03 | 153 | 166.65 |
| 06/10/2026 13:03 | 10 | 166.65 |
| 06/10/2026 13:03 | 44 | 166.70 |
| 06/10/2026 13:03 | 33 | 166.70 |
| 06/10/2026 13:03 | 112 | 166.80 |
| 06/10/2026 13:03 | 16 | 166.80 |
| 06/10/2026 13:03 | 10 | 166.85 |
| 06/10/2026 13:03 | 77 | 166.85 |
| 06/10/2026 13:03 | 94 | 166.85 |
| 06/10/2026 13:03 | 19 | 166.90 |
| 06/10/2026 13:03 | 267 | 166.90 |
| 06/10/2026 13:03 | 48 | 166.90 |
| 06/10/2026 13:03 | 44 | 166.90 |
| 06/10/2026 13:03 | 217 | 166.75 |
| 06/10/2026 13:03 | 12 | 166.75 |
| 06/10/2026 13:03 | 101 | 166.75 |
| 06/10/2026 13:03 | 4 | 166.75 |
| 06/10/2026 13:03 | 72 | 166.75 |
| 06/10/2026 13:03 | 153 | 166.75 |
| 06/10/2026 13:03 | 28 | 166.70 |
| 06/10/2026 13:03 | 14 | 166.75 |
| 06/10/2026 13:03 | 120 | 166.75 |
| 06/10/2026 13:03 | 23 | 166.80 |
| 06/10/2026 13:03 | 23 | 166.80 |
| 06/10/2026 13:03 | 8 | 166.85 |
| 06/10/2026 13:03 | 39 | 166.90 |
| 06/10/2026 13:03 | 81 | 166.90 |
| 06/10/2026 13:03 | 73 | 166.90 |
| 06/10/2026 13:03 | 153 | 166.90 |
| 06/10/2026 13:03 | 153 | 166.90 |
| 06/10/2026 13:03 | 28 | 166.90 |
| 06/10/2026 13:03 | 60 | 166.90 |
| 06/10/2026 13:03 | 283 | 166.95 |
| 06/10/2026 13:03 | 155 | 166.95 |
| 06/10/2026 13:03 | 18 | 167.00 |
| 06/10/2026 13:03 | 41 | 167.00 |
| 06/10/2026 13:03 | 30 | 167.05 |
| 06/10/2026 13:03 | 16 | 167.05 |
| 06/10/2026 13:03 | 153 | 167.10 |
| 06/10/2026 13:03 | 81 | 167.05 |
| 06/10/2026 13:03 | 44 | 167.00 |
| 06/10/2026 13:03 | 153 | 167.00 |
| 06/10/2026 13:03 | 57 | 166.95 |
| 06/10/2026 13:03 | 94 | 166.95 |
| 06/10/2026 13:03 | 59 | 166.95 |
| 06/10/2026 13:03 | 153 | 167.00 |
| 06/10/2026 13:03 | 58 | 167.05 |
| 06/10/2026 13:03 | 27 | 167.05 |
| 06/10/2026 13:03 | 64 | 167.05 |
| 06/10/2026 13:03 | 62 | 167.10 |
| 06/10/2026 13:03 | 23 | 167.10 |
| 06/10/2026 13:03 | 69 | 167.10 |
| 06/10/2026 13:03 | 86 | 167.10 |
| 06/10/2026 13:03 | 50 | 167.15 |
| 06/10/2026 13:03 | 62 | 167.15 |
| 06/10/2026 13:03 | 81 | 167.15 |
| 06/10/2026 13:03 | 15 | 167.20 |
| 06/10/2026 13:03 | 51 | 167.20 |
| 06/10/2026 13:03 | 51 | 167.20 |
| 06/10/2026 13:03 | 7 | 167.20 |
| 06/10/2026 13:03 | 28 | 167.20 |
| 06/10/2026 13:03 | 79 | 167.20 |
| 06/10/2026 13:03 | 271 | 167.25 |
| 06/10/2026 13:03 | 18 | 167.25 |
| 06/10/2026 13:03 | 28 | 167.25 |
| 06/10/2026 13:03 | 13 | 167.25 |
| 06/10/2026 13:03 | 20 | 167.30 |
| 06/10/2026 13:02 | 2 | 167.40 |
| 06/10/2026 13:02 | 24 | 167.40 |
| 06/10/2026 13:02 | 9 | 167.40 |
| 06/10/2026 13:01 | 22 | 167.40 |
| 06/10/2026 13:01 | 22 | 167.35 |
| 06/10/2026 13:00 | 8 | 167.35 |
| 06/10/2026 13:00 | 25 | 167.40 |
| 06/10/2026 12:58 | 14 | 167.35 |
| 06/10/2026 12:57 | 29 | 167.40 |
| 06/10/2026 12:57 | 24 | 167.45 |
| 06/10/2026 12:57 | 8 | 167.45 |
| 06/10/2026 12:57 | 22 | 167.45 |
| 06/10/2026 12:57 | 83 | 167.40 |
| 06/10/2026 12:57 | 13 | 167.40 |
| 06/10/2026 12:56 | 18 | 167.35 |
| 06/10/2026 12:56 | 13 | 167.35 |
| 06/10/2026 12:56 | 55 | 167.40 |
| 06/10/2026 12:56 | 424 | 167.40 |
| 06/10/2026 12:56 | 115 | 167.40 |
| 06/10/2026 12:56 | 64 | 167.40 |
| 06/10/2026 12:56 | 86 | 167.40 |
| 06/10/2026 12:56 | 140 | 167.40 |
| 06/10/2026 12:56 | 17 | 167.30 |
| 06/10/2026 12:55 | 15 | 167.20 |
| 06/10/2026 12:55 | 17 | 167.20 |
| 06/10/2026 12:55 | 41 | 167.20 |
| 06/10/2026 12:55 | 17 | 167.20 |
| 06/10/2026 12:55 | 13 | 167.20 |
| 06/10/2026 12:55 | 125 | 167.20 |
| 06/10/2026 12:55 | 66 | 167.20 |
| 06/10/2026 12:55 | 19 | 167.20 |
| 06/10/2026 12:53 | 10 | 167.25 |
| 06/10/2026 12:53 | 31 | 167.25 |
| 06/10/2026 12:53 | 1 | 167.25 |
| 06/10/2026 12:53 | 456 | 167.30 |
| 06/10/2026 12:53 | 336 | 167.35 |
| 06/10/2026 12:53 | 66 | 167.40 |
| 06/10/2026 12:53 | 87 | 167.40 |
| 06/10/2026 12:53 | 23 | 167.40 |
| 06/10/2026 12:52 | 22 | 167.45 |
| 06/10/2026 12:52 | 78 | 167.50 |
| 06/10/2026 12:50 | 45 | 167.45 |
| 06/10/2026 12:50 | 10 | 167.45 |
| 06/10/2026 12:50 | 3 | 167.45 |
| 06/10/2026 12:50 | 28 | 167.45 |
| 06/10/2026 12:50 | 14 | 167.45 |
| 06/10/2026 12:49 | 23 | 167.50 |
| 06/10/2026 12:49 | 5 | 167.50 |
| 06/10/2026 12:49 | 19 | 167.50 |
| 06/10/2026 12:49 | 1 | 167.50 |
| 06/10/2026 12:49 | 47 | 167.55 |
| 06/10/2026 12:49 | 76 | 167.55 |
| 06/10/2026 12:48 | 13 | 167.55 |
| 06/10/2026 12:48 | 21 | 167.55 |
| 06/10/2026 12:48 | 93 | 167.55 |
| 06/10/2026 12:48 | 21 | 167.55 |
| 06/10/2026 12:48 | 22 | 167.55 |
| 06/10/2026 12:48 | 6 | 167.55 |
| 06/10/2026 12:48 | 171 | 167.60 |
| 06/10/2026 12:47 | 14 | 167.55 |
| 06/10/2026 12:46 | 12 | 167.55 |
| 06/10/2026 12:46 | 5 | 167.55 |
| 06/10/2026 12:43 | 10 | 167.55 |
| 06/10/2026 12:43 | 16 | 167.55 |
| 06/10/2026 12:41 | 25 | 167.50 |
| 06/10/2026 12:41 | 17 | 167.50 |
| 06/10/2026 12:39 | 89 | 167.45 |
| 06/10/2026 12:39 | 15 | 167.40 |
| 06/10/2026 12:39 | 88 | 167.40 |
| 06/10/2026 12:39 | 52 | 167.40 |
| 06/10/2026 12:39 | 153 | 167.40 |
| 06/10/2026 12:39 | 13 | 167.45 |
| 06/10/2026 12:39 | 92 | 167.45 |
| 06/10/2026 12:39 | 316 | 167.40 |
| 06/10/2026 12:39 | 125 | 167.40 |
| 06/10/2026 12:39 | 87 | 167.40 |
| 06/10/2026 12:39 | 66 | 167.40 |
| 06/10/2026 12:39 | 86 | 167.40 |
| 06/10/2026 12:39 | 73 | 167.40 |
| 06/10/2026 12:39 | 153 | 167.40 |
| 06/10/2026 12:39 | 94 | 167.40 |
| 06/10/2026 12:39 | 10 | 167.45 |
| 06/10/2026 12:39 | 3413 | 167.40 |
| 06/10/2026 12:39 | 612 | 167.40 |
| 06/10/2026 12:39 | 71 | 167.40 |
| 06/10/2026 12:39 | 84 | 167.40 |
| 06/10/2026 12:39 | 60 | 167.40 |
| 06/10/2026 12:39 | 28 | 167.40 |
| 06/10/2026 12:39 | 66 | 167.40 |
| 06/10/2026 12:39 | 79 | 167.40 |
| 06/10/2026 12:38 | 504 | 167.40 |
| 06/10/2026 12:38 | 16 | 167.40 |
| 06/10/2026 12:38 | 66 | 167.40 |
| 06/10/2026 12:38 | 71 | 167.40 |
| 06/10/2026 12:38 | 84 | 167.40 |
| 06/10/2026 12:38 | 153 | 167.40 |
| 06/10/2026 12:38 | 106 | 167.40 |
| 06/10/2026 12:38 | 16 | 167.45 |
| 06/10/2026 12:37 | 120 | 167.50 |
| 06/10/2026 12:37 | 66 | 167.50 |
| 06/10/2026 12:37 | 153 | 167.50 |
| 06/10/2026 12:37 | 93 | 167.50 |
| 06/10/2026 12:37 | 80 | 167.50 |
| 06/10/2026 12:37 | 67 | 167.50 |
| 06/10/2026 12:37 | 66 | 167.55 |
| 06/10/2026 12:37 | 422 | 167.55 |
| 06/10/2026 12:37 | 84 | 167.60 |
| 06/10/2026 12:36 | 10 | 167.60 |
| 06/10/2026 12:35 | 16 | 167.60 |
| 06/10/2026 12:34 | 153 | 167.65 |
| 06/10/2026 12:34 | 47 | 167.70 |
| 06/10/2026 12:33 | 4 | 167.80 |
| 06/10/2026 12:32 | 85 | 167.80 |
| 06/10/2026 12:31 | 31 | 167.80 |
| 06/10/2026 12:30 | 10 | 167.80 |
| 06/10/2026 12:30 | 99 | 167.80 |
| 06/10/2026 12:30 | 15 | 167.80 |
| 06/10/2026 12:30 | 86 | 167.65 |
| 06/10/2026 12:30 | 28 | 167.65 |
| 06/10/2026 12:30 | 396 | 167.65 |
| 06/10/2026 12:30 | 11 | 167.65 |
| 06/10/2026 12:30 | 14 | 167.65 |
| 06/10/2026 12:29 | 6 | 167.75 |
| 06/10/2026 12:29 | 22 | 167.75 |
| 06/10/2026 12:29 | 2 | 167.75 |
| 06/10/2026 12:29 | 15 | 167.75 |
| 06/10/2026 12:28 | 6 | 167.85 |
| 06/10/2026 12:28 | 1 | 167.85 |
| 06/10/2026 12:28 | 3 | 167.85 |
| 06/10/2026 12:28 | 10 | 167.70 |
| 06/10/2026 12:28 | 67 | 167.70 |
| 06/10/2026 12:27 | 64 | 167.65 |
| 06/10/2026 12:27 | 129 | 167.65 |
| 06/10/2026 12:27 | 82 | 167.65 |
| 06/10/2026 12:27 | 95 | 167.65 |
| 06/10/2026 12:27 | 118 | 167.60 |
| 06/10/2026 12:25 | 22 | 167.50 |
| 06/10/2026 12:25 | 51 | 167.50 |
| 06/10/2026 12:25 | 9 | 167.50 |
| 06/10/2026 12:25 | 94 | 167.50 |
| 06/10/2026 12:25 | 54 | 167.45 |
| 06/10/2026 12:25 | 66 | 167.45 |
| 06/10/2026 12:25 | 66 | 167.45 |
| 06/10/2026 12:25 | 47 | 167.45 |
| 06/10/2026 12:25 | 153 | 167.45 |
| 06/10/2026 12:25 | 16 | 167.45 |
| 06/10/2026 12:23 | 7 | 167.35 |
| 06/10/2026 12:23 | 16 | 167.40 |
| 06/10/2026 12:20 | 23 | 167.30 |
| 06/10/2026 12:20 | 336 | 167.30 |
| 06/10/2026 12:20 | 10 | 167.25 |
| 06/10/2026 12:19 | 20 | 167.35 |
| 06/10/2026 12:18 | 87 | 167.30 |
| 06/10/2026 12:18 | 120 | 167.25 |
| 06/10/2026 12:18 | 66 | 167.25 |
| 06/10/2026 12:18 | 52 | 167.25 |
| 06/10/2026 12:18 | 64 | 167.25 |
| 06/10/2026 12:18 | 87 | 167.25 |
| 06/10/2026 12:18 | 153 | 167.25 |
| 06/10/2026 12:18 | 34 | 167.30 |
| 06/10/2026 12:18 | 153 | 167.30 |
| 06/10/2026 12:18 | 16 | 167.30 |
| 06/10/2026 12:18 | 24 | 167.35 |
| 06/10/2026 12:18 | 66 | 167.25 |
| 06/10/2026 12:18 | 16 | 167.25 |
| 06/10/2026 12:18 | 91 | 167.25 |
| 06/10/2026 12:18 | 24 | 167.25 |
| 06/10/2026 12:17 | 66 | 167.15 |
| 06/10/2026 12:17 | 1000 | 167.15 |
| 06/10/2026 12:17 | 31 | 167.15 |
| 06/10/2026 12:17 | 153 | 167.15 |
| 06/10/2026 12:17 | 87 | 167.15 |
| 06/10/2026 12:17 | 357 | 167.25 |
| 06/10/2026 12:17 | 198 | 167.30 |
| 06/10/2026 12:16 | 10 | 167.40 |
| 06/10/2026 12:16 | 181 | 167.40 |
| 06/10/2026 12:16 | 28 | 167.40 |
| 06/10/2026 12:16 | 44 | 167.45 |
| 06/10/2026 12:16 | 4 | 167.45 |
| 06/10/2026 12:16 | 6 | 167.45 |
| 06/10/2026 12:16 | 66 | 167.45 |
| 06/10/2026 12:16 | 68 | 167.45 |
| 06/10/2026 12:16 | 83 | 167.45 |
| 06/10/2026 12:16 | 10 | 167.45 |
| 06/10/2026 12:16 | 28 | 167.45 |
| 06/10/2026 12:15 | 5 | 167.50 |
| 06/10/2026 12:15 | 9 | 167.50 |
| 06/10/2026 12:15 | 10 | 167.50 |
| 06/10/2026 12:11 | 19 | 167.40 |
| 06/10/2026 12:11 | 9 | 167.35 |
| 06/10/2026 12:11 | 15 | 167.35 |
| 06/10/2026 12:11 | 14 | 167.35 |
| 06/10/2026 12:10 | 171 | 167.30 |
| 06/10/2026 12:10 | 28 | 167.30 |
| 06/10/2026 12:10 | 353 | 167.30 |
| 06/10/2026 12:10 | 7 | 167.30 |
| 06/10/2026 12:09 | 16 | 167.35 |
| 06/10/2026 12:08 | 153 | 167.35 |
| 06/10/2026 12:08 | 121 | 167.35 |
| 06/10/2026 12:08 | 50 | 167.35 |
| 06/10/2026 12:08 | 87 | 167.35 |
| 06/10/2026 12:08 | 10 | 167.35 |
| 06/10/2026 12:08 | 20 | 167.35 |
| 06/10/2026 12:08 | 28 | 167.35 |
| 06/10/2026 12:08 | 66 | 167.35 |
| 06/10/2026 12:08 | 59 | 167.35 |
| 06/10/2026 12:08 | 153 | 167.35 |
| 06/10/2026 12:08 | 87 | 167.35 |
| 06/10/2026 12:08 | 66 | 167.40 |
| 06/10/2026 12:08 | 58 | 167.40 |
| 06/10/2026 12:08 | 87 | 167.40 |
| 06/10/2026 12:05 | 23 | 167.50 |
| 06/10/2026 12:05 | 13 | 167.50 |
| 06/10/2026 12:05 | 19 | 167.50 |
| 06/10/2026 12:05 | 240 | 167.45 |
| 06/10/2026 12:05 | 10 | 167.45 |
| 06/10/2026 12:05 | 13 | 167.45 |
| 06/10/2026 12:03 | 15 | 167.45 |
| 06/10/2026 12:03 | 29 | 167.55 |
| 06/10/2026 12:02 | 37 | 167.50 |
| 06/10/2026 12:02 | 131 | 167.50 |
| 06/10/2026 12:02 | 18 | 167.50 |
| 06/10/2026 12:02 | 28 | 167.45 |
| 06/10/2026 12:02 | 10 | 167.45 |
| 06/10/2026 12:01 | 102 | 167.35 |
| 06/10/2026 12:01 | 32 | 167.35 |
| 06/10/2026 12:01 | 101 | 167.35 |
| 06/10/2026 12:01 | 16 | 167.40 |
| 06/10/2026 12:01 | 236 | 167.45 |
| 06/10/2026 12:00 | 87 | 167.55 |
| 06/10/2026 11:59 | 90 | 167.65 |
| 06/10/2026 11:58 | 10 | 167.65 |
| 06/10/2026 11:58 | 25 | 167.70 |
| 06/10/2026 11:57 | 28 | 167.65 |
| 06/10/2026 11:57 | 10 | 167.65 |
| 06/10/2026 11:55 | 83 | 167.55 |
| 06/10/2026 11:55 | 100 | 167.55 |
| 06/10/2026 11:54 | 5 | 167.50 |
| 06/10/2026 11:54 | 12 | 167.50 |
| 06/10/2026 11:54 | 5 | 167.50 |
| 06/10/2026 11:54 | 86 | 167.45 |
| 06/10/2026 11:54 | 10 | 167.45 |
| 06/10/2026 11:54 | 84 | 167.45 |
| 06/10/2026 11:54 | 86 | 167.45 |
| 06/10/2026 11:54 | 66 | 167.45 |
| 06/10/2026 11:54 | 81 | 167.45 |
| 06/10/2026 11:53 | 23 | 167.45 |
| 06/10/2026 11:52 | 66 | 167.35 |
| 06/10/2026 11:52 | 134 | 167.35 |
| 06/10/2026 11:52 | 274 | 167.35 |
| 06/10/2026 11:52 | 60 | 167.35 |
| 06/10/2026 11:52 | 89 | 167.35 |
| 06/10/2026 11:52 | 120 | 167.35 |
| 06/10/2026 11:52 | 10 | 167.35 |
| 06/10/2026 11:52 | 66 | 167.35 |
| 06/10/2026 11:52 | 85 | 167.35 |
| 06/10/2026 11:52 | 47 | 167.35 |
| 06/10/2026 11:52 | 153 | 167.35 |
| 06/10/2026 11:52 | 61 | 167.35 |
| 06/10/2026 11:52 | 200 | 167.35 |
| 06/10/2026 11:52 | 10 | 167.35 |
| 06/10/2026 11:51 | 10 | 167.45 |
| 06/10/2026 11:49 | 6 | 167.40 |
| 06/10/2026 11:48 | 10 | 167.35 |
| 06/10/2026 11:47 | 75 | 167.35 |
| 06/10/2026 11:46 | 91 | 167.40 |
| 06/10/2026 11:46 | 25 | 167.40 |
| 06/10/2026 11:46 | 4 | 167.40 |
| 06/10/2026 11:46 | 53 | 167.35 |
| 06/10/2026 11:46 | 23 | 167.35 |
| 06/10/2026 11:46 | 137 | 167.35 |
| 06/10/2026 11:46 | 22 | 167.30 |
| 06/10/2026 11:46 | 24 | 167.30 |
| 06/10/2026 11:46 | 10 | 167.30 |
| 06/10/2026 11:46 | 23 | 167.30 |
| 06/10/2026 11:45 | 19 | 167.30 |
| 06/10/2026 11:43 | 6 | 167.30 |
| 06/10/2026 11:43 | 21 | 167.30 |
| 06/10/2026 11:43 | 18 | 167.30 |
| 06/10/2026 11:43 | 18 | 167.20 |
| 06/10/2026 11:43 | 6 | 167.20 |
| 06/10/2026 11:43 | 263 | 167.20 |
| 06/10/2026 11:43 | 60 | 167.20 |
| 06/10/2026 11:43 | 102 | 167.20 |
| 06/10/2026 11:43 | 81 | 167.20 |
| 06/10/2026 11:43 | 58 | 167.20 |
| 06/10/2026 11:43 | 153 | 167.20 |
| 06/10/2026 11:43 | 153 | 167.10 |
| 06/10/2026 11:43 | 60 | 167.10 |
| 06/10/2026 11:43 | 60 | 167.10 |
| 06/10/2026 11:43 | 66 | 167.10 |
| 06/10/2026 11:43 | 32 | 167.10 |
| 06/10/2026 11:43 | 86 | 167.10 |
| 06/10/2026 11:43 | 60 | 167.15 |
| 06/10/2026 11:43 | 66 | 167.20 |
| 06/10/2026 11:43 | 94 | 167.15 |
| 06/10/2026 11:43 | 31 | 167.15 |
| 06/10/2026 11:43 | 66 | 167.15 |
| 06/10/2026 11:43 | 114 | 167.15 |
| 06/10/2026 11:43 | 81 | 167.15 |
| 06/10/2026 11:43 | 28 | 167.20 |
| 06/10/2026 11:43 | 92 | 167.20 |
| 06/10/2026 11:43 | 66 | 167.20 |
| 06/10/2026 11:43 | 31 | 167.20 |
| 06/10/2026 11:43 | 84 | 167.20 |
| 06/10/2026 11:42 | 99 | 167.35 |
| 06/10/2026 11:42 | 35 | 167.35 |
| 06/10/2026 11:42 | 153 | 167.40 |
| 06/10/2026 11:42 | 97 | 167.40 |
| 06/10/2026 11:42 | 31 | 167.40 |
| 06/10/2026 11:41 | 5 | 167.45 |
| 06/10/2026 11:41 | 101 | 167.45 |
| 06/10/2026 11:40 | 100 | 167.50 |
| 06/10/2026 11:39 | 89 | 167.50 |
| 06/10/2026 11:39 | 10 | 167.50 |
| 06/10/2026 11:39 | 10 | 167.50 |
| 06/10/2026 11:39 | 86 | 167.50 |
| 06/10/2026 11:39 | 10 | 167.50 |
| 06/10/2026 11:38 | 97 | 167.50 |
| 06/10/2026 11:38 | 10 | 167.50 |
| 06/10/2026 11:36 | 30 | 167.70 |
| 06/10/2026 11:36 | 81 | 167.70 |
| 06/10/2026 11:36 | 153 | 167.70 |
| 06/10/2026 11:36 | 97 | 167.65 |
| 06/10/2026 11:36 | 122 | 167.65 |
| 06/10/2026 11:36 | 66 | 167.65 |
| 06/10/2026 11:36 | 60 | 167.65 |
| 06/10/2026 11:36 | 56 | 167.65 |
| 06/10/2026 11:36 | 92 | 167.65 |
| 06/10/2026 11:36 | 84 | 167.65 |
| 06/10/2026 11:36 | 153 | 167.65 |
| 06/10/2026 11:36 | 6 | 167.65 |
| 06/10/2026 11:36 | 10 | 167.60 |
| 06/10/2026 11:36 | 12 | 167.65 |
| 06/10/2026 11:36 | 17 | 167.65 |
| 06/10/2026 11:36 | 29 | 167.65 |
| 06/10/2026 11:36 | 86 | 167.65 |
| 06/10/2026 11:36 | 85 | 167.65 |
| 06/10/2026 11:36 | 11 | 167.65 |
| 06/10/2026 11:36 | 27 | 167.65 |
| 06/10/2026 11:36 | 216 | 167.65 |
| 06/10/2026 11:36 | 12 | 167.65 |
| 06/10/2026 11:36 | 189 | 167.65 |
| 06/10/2026 11:36 | 36 | 167.65 |
| 06/10/2026 11:36 | 201 | 167.65 |
| 06/10/2026 11:36 | 210 | 167.65 |
| 06/10/2026 11:36 | 7 | 167.65 |
| 06/10/2026 11:36 | 5 | 167.65 |
| 06/10/2026 11:36 | 82 | 167.65 |
| 06/10/2026 11:36 | 94 | 167.65 |
| 06/10/2026 11:36 | 57 | 167.65 |
| 06/10/2026 11:36 | 153 | 167.65 |
| 06/10/2026 11:35 | 4 | 167.60 |
| 06/10/2026 11:35 | 60 | 167.60 |
| 06/10/2026 11:35 | 91 | 167.60 |
| 06/10/2026 11:35 | 88 | 167.60 |
| 06/10/2026 11:35 | 153 | 167.60 |
| 06/10/2026 11:35 | 11 | 167.65 |
| 06/10/2026 11:35 | 10 | 167.65 |
| 06/10/2026 11:35 | 70 | 167.65 |
| 06/10/2026 11:35 | 18 | 167.65 |
| 06/10/2026 11:35 | 82 | 167.60 |
| 06/10/2026 11:35 | 29 | 167.60 |
| 06/10/2026 11:35 | 56 | 167.60 |
| 06/10/2026 11:35 | 153 | 167.60 |
| 06/10/2026 11:35 | 57 | 167.60 |
| 06/10/2026 11:35 | 168 | 167.65 |
| 06/10/2026 11:35 | 8 | 167.65 |
| 06/10/2026 11:35 | 205 | 167.65 |
| 06/10/2026 11:35 | 213 | 167.65 |
| 06/10/2026 11:35 | 53 | 167.65 |
| 06/10/2026 11:35 | 66 | 167.65 |
| 06/10/2026 11:35 | 47 | 167.65 |
| 06/10/2026 11:35 | 87 | 167.65 |
| 06/10/2026 11:35 | 153 | 167.65 |
| 06/10/2026 11:34 | 29 | 167.55 |
| 06/10/2026 11:34 | 37 | 167.50 |
| 06/10/2026 11:34 | 20 | 167.50 |
| 06/10/2026 11:34 | 24 | 167.50 |
| 06/10/2026 11:34 | 142 | 167.45 |
| 06/10/2026 11:34 | 52 | 167.45 |
| 06/10/2026 11:34 | 111 | 167.50 |
| 06/10/2026 11:33 | 79 | 167.60 |
| 06/10/2026 11:32 | 153 | 167.65 |
| 06/10/2026 11:32 | 64 | 167.65 |
| 06/10/2026 11:32 | 87 | 167.65 |
| 06/10/2026 11:32 | 17 | 167.65 |
| 06/10/2026 11:32 | 48 | 167.65 |
| 06/10/2026 11:32 | 80 | 167.65 |
| 06/10/2026 11:31 | 392 | 167.65 |
| 06/10/2026 11:31 | 49 | 167.70 |
| 06/10/2026 11:31 | 15 | 167.70 |
| 06/10/2026 11:31 | 63 | 167.70 |
| 06/10/2026 11:31 | 82 | 167.70 |
| 06/10/2026 11:31 | 66 | 167.70 |
| 06/10/2026 11:31 | 488 | 167.70 |
| 06/10/2026 11:31 | 153 | 167.70 |
| 06/10/2026 11:31 | 63 | 167.80 |
| 06/10/2026 11:31 | 118 | 167.80 |
| 06/10/2026 11:31 | 5 | 167.85 |
| 06/10/2026 11:31 | 16 | 167.85 |
| 06/10/2026 11:31 | 89 | 167.85 |
| 06/10/2026 11:31 | 2 | 167.85 |
| 06/10/2026 11:31 | 21 | 167.85 |
| 06/10/2026 11:30 | 15 | 167.90 |
| 06/10/2026 11:30 | 17 | 167.80 |
| 06/10/2026 11:30 | 168 | 167.80 |
| 06/10/2026 11:29 | 99 | 167.80 |
| 06/10/2026 11:29 | 7 | 167.80 |
| 06/10/2026 11:29 | 27 | 167.80 |
| 06/10/2026 11:29 | 101 | 167.80 |
| 06/10/2026 11:29 | 66 | 167.80 |
| 06/10/2026 11:29 | 211 | 167.80 |
| 06/10/2026 11:29 | 153 | 167.80 |
| 06/10/2026 11:29 | 53 | 167.85 |
| 06/10/2026 11:29 | 51 | 167.85 |
| 06/10/2026 11:28 | 21 | 167.90 |
| 06/10/2026 11:28 | 47 | 167.85 |
| 06/10/2026 11:28 | 153 | 167.85 |
| 06/10/2026 11:28 | 105 | 167.85 |
| 06/10/2026 11:27 | 26 | 167.90 |
| 06/10/2026 11:27 | 119 | 167.90 |
| 06/10/2026 11:27 | 10 | 167.90 |
| 06/10/2026 11:27 | 60 | 167.90 |
| 06/10/2026 11:27 | 85 | 167.90 |
| 06/10/2026 11:27 | 66 | 167.90 |
| 06/10/2026 11:27 | 14 | 167.90 |
| 06/10/2026 11:27 | 59 | 167.90 |
| 06/10/2026 11:27 | 79 | 167.90 |
| 06/10/2026 11:27 | 153 | 167.90 |
| 06/10/2026 11:27 | 82 | 167.95 |
| 06/10/2026 11:27 | 101 | 167.95 |
| 06/10/2026 11:27 | 10 | 167.95 |
| 06/10/2026 11:27 | 10 | 167.95 |
| 06/10/2026 11:27 | 36 | 168.00 |
| 06/10/2026 11:27 | 64 | 168.00 |
| 06/10/2026 11:27 | 82 | 167.90 |
| 06/10/2026 11:27 | 21 | 167.90 |
| 06/10/2026 11:27 | 6 | 167.90 |
| 06/10/2026 11:26 | 101 | 167.85 |
| 06/10/2026 11:26 | 102 | 167.85 |
| 06/10/2026 11:26 | 2 | 167.85 |
| 06/10/2026 11:26 | 6 | 167.85 |
| 06/10/2026 11:26 | 7 | 167.85 |
| 06/10/2026 11:25 | 102 | 167.90 |
| 06/10/2026 11:25 | 59 | 167.95 |
| 06/10/2026 11:25 | 126 | 167.95 |
| 06/10/2026 11:25 | 86 | 167.95 |
| 06/10/2026 11:25 | 69 | 167.95 |
| 06/10/2026 11:25 | 22 | 167.80 |
| 06/10/2026 11:25 | 17 | 167.80 |
| 06/10/2026 11:25 | 20 | 167.80 |
| 06/10/2026 11:25 | 133 | 167.80 |
| 06/10/2026 11:25 | 7 | 167.75 |
| 06/10/2026 11:25 | 83 | 167.75 |
| 06/10/2026 11:25 | 59 | 167.75 |
| 06/10/2026 11:25 | 66 | 167.75 |
| 06/10/2026 11:25 | 153 | 167.75 |
| 06/10/2026 11:25 | 100 | 167.70 |
| 06/10/2026 11:25 | 10 | 167.70 |
| 06/10/2026 11:24 | 53 | 167.55 |
| 06/10/2026 11:24 | 153 | 167.55 |
| 06/10/2026 11:24 | 60 | 167.55 |
| 06/10/2026 11:24 | 78 | 167.55 |
| 06/10/2026 11:24 | 87 | 167.50 |
| 06/10/2026 11:24 | 105 | 167.50 |
| 06/10/2026 11:22 | 80 | 167.55 |
| 06/10/2026 11:22 | 19 | 167.55 |
| 06/10/2026 11:21 | 86 | 167.55 |
| 06/10/2026 11:21 | 13 | 167.55 |
| 06/10/2026 11:21 | 14 | 167.55 |
| 06/10/2026 11:20 | 27 | 167.55 |
| 06/10/2026 11:20 | 10 | 167.50 |
| 06/10/2026 11:20 | 22 | 167.50 |
| 06/10/2026 11:20 | 78 | 167.45 |
| 06/10/2026 11:19 | 395 | 167.45 |
| 06/10/2026 11:19 | 18 | 167.60 |
| 06/10/2026 11:18 | 19 | 167.65 |
| 06/10/2026 11:18 | 60 | 167.65 |
| 06/10/2026 11:18 | 9 | 167.65 |
| 06/10/2026 11:17 | 40 | 167.65 |
| 06/10/2026 11:17 | 10 | 167.65 |
| 06/10/2026 11:17 | 48 | 167.65 |
| 06/10/2026 11:17 | 14 | 167.60 |
| 06/10/2026 11:16 | 8 | 167.55 |
| 06/10/2026 11:16 | 53 | 167.55 |
| 06/10/2026 11:16 | 11 | 167.55 |
| 06/10/2026 11:16 | 8 | 167.50 |
| 06/10/2026 11:16 | 49 | 167.55 |
| 06/10/2026 11:16 | 15 | 167.55 |
| 06/10/2026 11:16 | 60 | 167.55 |
| 06/10/2026 11:16 | 46 | 167.45 |
| 06/10/2026 11:16 | 14 | 167.45 |
| 06/10/2026 11:16 | 82 | 167.50 |
| 06/10/2026 11:16 | 139 | 167.45 |
| 06/10/2026 11:16 | 115 | 167.45 |
| 06/10/2026 11:16 | 81 | 167.45 |
| 06/10/2026 11:16 | 153 | 167.50 |
| 06/10/2026 11:16 | 60 | 167.50 |
| 06/10/2026 11:16 | 2 | 167.50 |
| 06/10/2026 11:15 | 6 | 167.60 |
| 06/10/2026 11:15 | 68 | 167.60 |
| 06/10/2026 11:15 | 102 | 167.60 |
| 06/10/2026 11:15 | 81 | 167.60 |
| 06/10/2026 11:15 | 102 | 167.60 |
| 06/10/2026 11:15 | 110 | 167.60 |
| 06/10/2026 11:15 | 27 | 167.60 |
| 06/10/2026 11:15 | 83 | 167.60 |
| 06/10/2026 11:15 | 126 | 167.60 |
| 06/10/2026 11:15 | 130 | 167.60 |
| 06/10/2026 11:15 | 118 | 167.70 |
| 06/10/2026 11:15 | 20 | 167.70 |
| 06/10/2026 11:14 | 28 | 167.75 |
| 06/10/2026 11:14 | 15 | 167.75 |
| 06/10/2026 11:14 | 204 | 167.75 |
| 06/10/2026 11:14 | 56 | 167.75 |
| 06/10/2026 11:14 | 28 | 167.80 |
| 06/10/2026 11:14 | 66 | 167.80 |
| 06/10/2026 11:14 | 58 | 167.80 |
| 06/10/2026 11:14 | 60 | 167.80 |
| 06/10/2026 11:14 | 153 | 167.80 |
| 06/10/2026 11:14 | 27 | 167.85 |
| 06/10/2026 11:14 | 47 | 167.85 |
| 06/10/2026 11:13 | 14 | 167.90 |
| 06/10/2026 11:13 | 14 | 167.95 |
| 06/10/2026 11:13 | 25 | 167.90 |
| 06/10/2026 11:13 | 42 | 167.90 |
| 06/10/2026 11:13 | 4 | 167.90 |
| 06/10/2026 11:13 | 107 | 167.85 |
| 06/10/2026 11:13 | 25 | 167.85 |
| 06/10/2026 11:13 | 10 | 167.85 |
| 06/10/2026 11:13 | 506 | 167.85 |
| 06/10/2026 11:13 | 21 | 167.85 |
| 06/10/2026 11:13 | 20 | 167.90 |
| 06/10/2026 11:13 | 9 | 167.95 |
| 06/10/2026 11:12 | 31 | 167.90 |
| 06/10/2026 11:12 | 9 | 167.90 |
| 06/10/2026 11:11 | 20 | 167.90 |
| 06/10/2026 11:11 | 75 | 167.95 |
| 06/10/2026 11:11 | 197 | 167.95 |
| 06/10/2026 11:11 | 14 | 167.95 |
| 06/10/2026 11:11 | 138 | 167.95 |
| 06/10/2026 11:11 | 74 | 168.00 |
| 06/10/2026 11:11 | 49 | 168.00 |
| 06/10/2026 11:11 | 81 | 168.00 |
| 06/10/2026 11:10 | 17 | 168.10 |
| 06/10/2026 11:10 | 32 | 168.00 |
| 06/10/2026 11:10 | 153 | 168.00 |
| 06/10/2026 11:10 | 14 | 168.05 |
| 06/10/2026 11:10 | 17 | 168.00 |
| 06/10/2026 11:10 | 57 | 167.85 |
| 06/10/2026 11:10 | 48 | 167.85 |
| 06/10/2026 11:10 | 20 | 167.85 |
| 06/10/2026 11:09 | 11 | 167.75 |
| 06/10/2026 11:09 | 63 | 167.75 |
| 06/10/2026 11:09 | 67 | 167.75 |
| 06/10/2026 11:09 | 177 | 167.75 |
| 06/10/2026 11:09 | 24 | 167.80 |
| 06/10/2026 11:09 | 59 | 167.75 |
| 06/10/2026 11:09 | 583 | 167.75 |
| 06/10/2026 11:09 | 79 | 167.75 |
| 06/10/2026 11:09 | 69 | 167.75 |
| 06/10/2026 11:09 | 201 | 167.75 |
| 06/10/2026 11:07 | 272 | 167.75 |
| 06/10/2026 11:06 | 28 | 167.80 |
| 06/10/2026 11:06 | 12 | 167.80 |
| 06/10/2026 11:06 | 61 | 167.85 |
| 06/10/2026 11:06 | 66 | 167.85 |
| 06/10/2026 11:06 | 346 | 167.85 |
| 06/10/2026 11:06 | 66 | 167.85 |
| 06/10/2026 11:06 | 153 | 167.85 |
| 06/10/2026 11:06 | 14 | 167.85 |
| 06/10/2026 11:06 | 28 | 167.90 |
| 06/10/2026 11:06 | 84 | 167.90 |
| 06/10/2026 11:06 | 15 | 167.95 |
| 06/10/2026 11:06 | 6 | 168.05 |
| 06/10/2026 11:06 | 50 | 168.00 |
| 06/10/2026 11:06 | 30 | 168.00 |
| 06/10/2026 11:05 | 23 | 168.05 |
| 06/10/2026 11:05 | 153 | 168.05 |
| 06/10/2026 11:05 | 16 | 168.00 |
| 06/10/2026 11:05 | 37 | 167.90 |
| 06/10/2026 11:05 | 90 | 167.90 |
| 06/10/2026 11:04 | 29 | 167.80 |
| 06/10/2026 11:04 | 22 | 167.80 |
| 06/10/2026 11:04 | 7 | 167.80 |
| 06/10/2026 11:04 | 82 | 167.75 |
| 06/10/2026 11:03 | 97 | 167.75 |
| 06/10/2026 11:03 | 51 | 167.75 |
| 06/10/2026 11:03 | 100 | 167.85 |
| 06/10/2026 11:03 | 92 | 167.80 |
| 06/10/2026 11:03 | 20 | 167.85 |
| 06/10/2026 11:03 | 80 | 167.85 |
| 06/10/2026 11:03 | 20 | 167.80 |
| 06/10/2026 11:03 | 59 | 167.80 |
| 06/10/2026 11:02 | 41 | 167.70 |
| 06/10/2026 11:02 | 95 | 167.70 |
| 06/10/2026 11:01 | 8 | 167.70 |
| 06/10/2026 11:01 | 39 | 167.70 |
| 06/10/2026 11:01 | 56 | 167.70 |
| 06/10/2026 11:01 | 116 | 167.70 |
| 06/10/2026 11:01 | 26 | 167.70 |
| 06/10/2026 11:01 | 29 | 167.70 |
| 06/10/2026 11:01 | 25 | 167.70 |
| 06/10/2026 11:00 | 187 | 167.75 |
| 06/10/2026 11:00 | 95 | 167.75 |
| 06/10/2026 11:00 | 154 | 167.75 |
| 06/10/2026 11:00 | 124 | 167.75 |
| 06/10/2026 10:59 | 94 | 167.80 |
| 06/10/2026 10:59 | 71 | 167.75 |
| 06/10/2026 10:59 | 49 | 167.75 |
| 06/10/2026 10:59 | 51 | 167.75 |
| 06/10/2026 10:59 | 30 | 167.75 |
| 06/10/2026 10:59 | 273 | 167.75 |
| 06/10/2026 10:59 | 69 | 167.75 |
| 06/10/2026 10:59 | 153 | 167.75 |
| 06/10/2026 10:59 | 60 | 167.75 |
| 06/10/2026 10:59 | 85 | 167.75 |
| 06/10/2026 10:58 | 59 | 167.70 |
| 06/10/2026 10:58 | 35 | 167.70 |
| 06/10/2026 10:58 | 5 | 167.75 |
| 06/10/2026 10:58 | 28 | 167.75 |
| 06/10/2026 10:58 | 161 | 167.75 |
| 06/10/2026 10:58 | 19 | 167.75 |
| 06/10/2026 10:58 | 93 | 167.75 |
| 06/10/2026 10:57 | 46 | 167.75 |
| 06/10/2026 10:57 | 23 | 167.75 |
| 06/10/2026 10:57 | 135 | 167.75 |
| 06/10/2026 10:57 | 49 | 167.70 |
| 06/10/2026 10:57 | 51 | 167.70 |
| 06/10/2026 10:57 | 47 | 167.70 |
| 06/10/2026 10:57 | 66 | 167.70 |
| 06/10/2026 10:57 | 46 | 167.70 |
| 06/10/2026 10:57 | 153 | 167.70 |
| 06/10/2026 10:57 | 24 | 167.70 |
| 06/10/2026 10:56 | 24 | 167.65 |
| 06/10/2026 10:56 | 77 | 167.65 |
| 06/10/2026 10:55 | 101 | 167.70 |
| 06/10/2026 10:55 | 53 | 167.70 |
| 06/10/2026 10:55 | 19 | 167.70 |
| 06/10/2026 10:55 | 21 | 167.70 |
| 06/10/2026 10:55 | 5 | 167.70 |
| 06/10/2026 10:55 | 97 | 167.70 |
| 06/10/2026 10:55 | 28 | 167.70 |
| 06/10/2026 10:55 | 92 | 167.70 |
| 06/10/2026 10:55 | 141 | 167.70 |
| 06/10/2026 10:55 | 7 | 167.75 |
| 06/10/2026 10:55 | 97 | 167.75 |
| 06/10/2026 10:55 | 281 | 167.75 |
| 06/10/2026 10:53 | 93 | 167.80 |
| 06/10/2026 10:52 | 153 | 167.80 |
| 06/10/2026 10:52 | 66 | 167.75 |
| 06/10/2026 10:52 | 765 | 167.75 |
| 06/10/2026 10:52 | 92 | 167.75 |
| 06/10/2026 10:52 | 113 | 167.75 |
| 06/10/2026 10:52 | 46 | 167.75 |
| 06/10/2026 10:52 | 63 | 167.75 |
| 06/10/2026 10:52 | 87 | 167.75 |
| 06/10/2026 10:52 | 122 | 167.75 |
| 06/10/2026 10:52 | 29 | 167.85 |
| 06/10/2026 10:52 | 209 | 167.85 |
| 06/10/2026 10:52 | 97 | 167.90 |
| 06/10/2026 10:52 | 10 | 167.90 |
| 06/10/2026 10:51 | 153 | 167.90 |
| 06/10/2026 10:51 | 4 | 167.95 |
| 06/10/2026 10:51 | 16 | 167.95 |
| 06/10/2026 10:51 | 38 | 167.90 |
| 06/10/2026 10:51 | 15 | 167.90 |
| 06/10/2026 10:51 | 60 | 167.90 |
| 06/10/2026 10:51 | 22 | 167.90 |
| 06/10/2026 10:50 | 20 | 167.80 |
| 06/10/2026 10:50 | 28 | 167.90 |
| 06/10/2026 10:50 | 5 | 167.90 |
| 06/10/2026 10:50 | 83 | 167.90 |
| 06/10/2026 10:50 | 95 | 167.95 |
| 06/10/2026 10:50 | 98 | 167.95 |
| 06/10/2026 10:50 | 59 | 167.95 |
| 06/10/2026 10:50 | 66 | 167.95 |
| 06/10/2026 10:50 | 94 | 167.95 |
| 06/10/2026 10:50 | 10 | 167.95 |
| 06/10/2026 10:50 | 153 | 167.95 |
| 06/10/2026 10:50 | 83 | 167.95 |
| 06/10/2026 10:50 | 6 | 167.90 |
| 06/10/2026 10:50 | 63 | 167.90 |
| 06/10/2026 10:49 | 5 | 167.90 |
| 06/10/2026 10:49 | 28 | 167.90 |
| 06/10/2026 10:49 | 38 | 167.90 |
| 06/10/2026 10:49 | 53 | 167.90 |
| 06/10/2026 10:49 | 27 | 167.90 |
| 06/10/2026 10:49 | 20 | 167.90 |
| 06/10/2026 10:48 | 28 | 167.85 |
| 06/10/2026 10:48 | 10 | 167.85 |
| 06/10/2026 10:47 | 14 | 167.85 |
| 06/10/2026 10:47 | 7 | 167.85 |
| 06/10/2026 10:47 | 13 | 167.85 |
| 06/10/2026 10:47 | 15 | 167.85 |
| 06/10/2026 10:47 | 411 | 167.85 |
| 06/10/2026 10:47 | 88 | 167.90 |
| 06/10/2026 10:46 | 35 | 167.95 |
| 06/10/2026 10:46 | 28 | 167.90 |
| 06/10/2026 10:46 | 274 | 167.90 |
| 06/10/2026 10:46 | 221 | 167.90 |
| 06/10/2026 10:46 | 90 | 167.95 |
| 06/10/2026 10:46 | 28 | 167.95 |
| 06/10/2026 10:46 | 92 | 168.00 |
| 06/10/2026 10:46 | 7 | 168.00 |
| 06/10/2026 10:46 | 32 | 168.00 |
| 06/10/2026 10:46 | 54 | 168.00 |
| 06/10/2026 10:44 | 54 | 168.00 |
| 06/10/2026 10:43 | 82 | 167.95 |
| 06/10/2026 10:43 | 82 | 167.95 |
| 06/10/2026 10:43 | 52 | 167.95 |
| 06/10/2026 10:43 | 153 | 167.95 |
| 06/10/2026 10:43 | 171 | 167.95 |
| 06/10/2026 10:42 | 15 | 168.00 |
| 06/10/2026 10:42 | 101 | 168.00 |
| 06/10/2026 10:42 | 382 | 168.00 |
| 06/10/2026 10:42 | 28 | 168.00 |
| 06/10/2026 10:42 | 2 | 168.05 |
| 06/10/2026 10:42 | 17 | 168.05 |
| 06/10/2026 10:42 | 67 | 168.10 |
| 06/10/2026 10:42 | 37 | 168.20 |
| 06/10/2026 10:42 | 66 | 168.20 |
| 06/10/2026 10:42 | 31 | 168.20 |
| 06/10/2026 10:42 | 122 | 168.20 |
| 06/10/2026 10:42 | 83 | 168.20 |
| 06/10/2026 10:42 | 328 | 168.15 |
| 06/10/2026 10:42 | 66 | 168.15 |
| 06/10/2026 10:42 | 36 | 168.15 |
| 06/10/2026 10:42 | 10 | 168.10 |
| 06/10/2026 10:42 | 6 | 168.10 |
| 06/10/2026 10:42 | 28 | 168.10 |
| 06/10/2026 10:42 | 10 | 168.10 |
| 06/10/2026 10:42 | 153 | 168.10 |
| 06/10/2026 10:41 | 8 | 168.10 |
| 06/10/2026 10:41 | 70 | 168.10 |
| 06/10/2026 10:41 | 153 | 168.10 |
| 06/10/2026 10:41 | 80 | 168.10 |
| 06/10/2026 10:40 | 16 | 168.00 |
| 06/10/2026 10:40 | 9 | 168.00 |
| 06/10/2026 10:40 | 28 | 168.00 |
| 06/10/2026 10:40 | 17 | 168.10 |
| 06/10/2026 10:40 | 162 | 168.00 |
| 06/10/2026 10:40 | 6 | 168.00 |
| 06/10/2026 10:39 | 2 | 167.95 |
| 06/10/2026 10:39 | 11 | 167.95 |
| 06/10/2026 10:39 | 23 | 167.90 |
| 06/10/2026 10:39 | 3 | 167.90 |
| 06/10/2026 10:39 | 153 | 167.90 |
| 06/10/2026 10:39 | 84 | 167.90 |
| 06/10/2026 10:39 | 12 | 167.90 |
| 06/10/2026 10:39 | 10 | 167.90 |
| 06/10/2026 10:39 | 90 | 167.90 |
| 06/10/2026 10:39 | 38 | 167.90 |
| 06/10/2026 10:39 | 28 | 167.90 |
| 06/10/2026 10:39 | 3 | 167.90 |
| 06/10/2026 10:39 | 7 | 167.90 |
| 06/10/2026 10:35 | 51 | 167.75 |
| 06/10/2026 10:34 | 14 | 167.75 |
| 06/10/2026 10:33 | 64 | 167.75 |
| 06/10/2026 10:33 | 100 | 167.80 |
| 06/10/2026 10:33 | 38 | 167.75 |
| 06/10/2026 10:33 | 45 | 167.75 |
| 06/10/2026 10:33 | 17 | 167.75 |
| 06/10/2026 10:32 | 6 | 167.65 |
| 06/10/2026 10:32 | 26 | 167.65 |
| 06/10/2026 10:31 | 95 | 167.60 |
| 06/10/2026 10:31 | 16 | 167.65 |
| 06/10/2026 10:31 | 82 | 167.65 |
| 06/10/2026 10:31 | 46 | 167.60 |
| 06/10/2026 10:31 | 15 | 167.55 |
| 06/10/2026 10:31 | 13 | 167.40 |
| 06/10/2026 10:31 | 28 | 167.40 |
| 06/10/2026 10:31 | 60 | 167.40 |
| 06/10/2026 10:30 | 16 | 167.45 |
| 06/10/2026 10:30 | 46 | 167.60 |
| 06/10/2026 10:30 | 47 | 167.60 |
| 06/10/2026 10:30 | 16 | 167.55 |
| 06/10/2026 10:30 | 19 | 167.55 |
| 06/10/2026 10:30 | 12 | 167.55 |
| 06/10/2026 10:29 | 56 | 167.50 |
| 06/10/2026 10:29 | 5 | 167.50 |
| 06/10/2026 10:29 | 36 | 167.50 |
| 06/10/2026 10:29 | 61 | 167.50 |
| 06/10/2026 10:29 | 122 | 167.50 |
| 06/10/2026 10:29 | 45 | 167.55 |
| 06/10/2026 10:29 | 55 | 167.55 |
| 06/10/2026 10:29 | 13 | 167.50 |
| 06/10/2026 10:29 | 87 | 167.50 |
| 06/10/2026 10:27 | 28 | 167.40 |
| 06/10/2026 10:27 | 10 | 167.40 |
| 06/10/2026 10:27 | 80 | 167.45 |
| 06/10/2026 10:27 | 19 | 167.45 |
| 06/10/2026 10:27 | 38 | 167.45 |
| 06/10/2026 10:27 | 9 | 167.45 |
| 06/10/2026 10:26 | 16 | 167.40 |
| 06/10/2026 10:26 | 5 | 167.40 |
| 06/10/2026 10:25 | 13 | 167.30 |
| 06/10/2026 10:25 | 264 | 167.35 |
| 06/10/2026 10:25 | 66 | 167.35 |
| 06/10/2026 10:25 | 60 | 167.30 |
| 06/10/2026 10:25 | 32 | 167.30 |
| 06/10/2026 10:24 | 50 | 167.25 |
| 06/10/2026 10:24 | 16 | 167.25 |
| 06/10/2026 10:24 | 28 | 167.25 |
| 06/10/2026 10:24 | 234 | 167.25 |
| 06/10/2026 10:24 | 122 | 167.30 |
| 06/10/2026 10:24 | 114 | 167.30 |
| 06/10/2026 10:24 | 226 | 167.30 |
| 06/10/2026 10:24 | 22 | 167.30 |
| 06/10/2026 10:24 | 31 | 167.30 |
| 06/10/2026 10:24 | 5 | 167.30 |
| 06/10/2026 10:24 | 23 | 167.30 |
| 06/10/2026 10:24 | 122 | 167.30 |
| 06/10/2026 10:24 | 57 | 167.30 |
| 06/10/2026 10:24 | 66 | 167.35 |
| 06/10/2026 10:24 | 122 | 167.35 |
| 06/10/2026 10:24 | 28 | 167.35 |
| 06/10/2026 10:24 | 70 | 167.45 |
| 06/10/2026 10:24 | 45 | 167.40 |
| 06/10/2026 10:24 | 18 | 167.40 |
| 06/10/2026 10:23 | 48 | 167.30 |
| 06/10/2026 10:23 | 122 | 167.30 |
| 06/10/2026 10:23 | 4 | 167.30 |
| 06/10/2026 10:23 | 60 | 167.30 |
| 06/10/2026 10:23 | 10 | 167.30 |
| 06/10/2026 10:23 | 122 | 167.30 |
| 06/10/2026 10:23 | 77 | 167.30 |
| 06/10/2026 10:21 | 60 | 167.30 |
| 06/10/2026 10:21 | 76 | 167.30 |
| 06/10/2026 10:21 | 58 | 167.30 |
| 06/10/2026 10:21 | 66 | 167.30 |
| 06/10/2026 10:21 | 81 | 167.30 |
| 06/10/2026 10:21 | 28 | 167.30 |
| 06/10/2026 10:21 | 115 | 167.35 |
| 06/10/2026 10:21 | 5 | 167.35 |
| 06/10/2026 10:21 | 3 | 167.35 |
| 06/10/2026 10:20 | 13 | 167.40 |
| 06/10/2026 10:20 | 2 | 167.40 |
| 06/10/2026 10:20 | 10 | 167.40 |
| 06/10/2026 10:20 | 50 | 167.40 |
| 06/10/2026 10:19 | 66 | 167.50 |
| 06/10/2026 10:19 | 38 | 167.55 |
| 06/10/2026 10:19 | 60 | 167.55 |
| 06/10/2026 10:19 | 16 | 167.55 |
| 06/10/2026 10:19 | 24 | 167.50 |
| 06/10/2026 10:18 | 60 | 167.45 |
| 06/10/2026 10:18 | 10 | 167.45 |
| 06/10/2026 10:18 | 6 | 167.45 |
| 06/10/2026 10:17 | 101 | 167.40 |
| 06/10/2026 10:17 | 21 | 167.40 |
| 06/10/2026 10:17 | 79 | 167.40 |
| 06/10/2026 10:15 | 18 | 167.35 |
| 06/10/2026 10:15 | 5 | 167.35 |
| 06/10/2026 10:12 | 5 | 167.30 |
| 06/10/2026 10:12 | 100 | 167.30 |
| 06/10/2026 10:12 | 78 | 167.20 |
| 06/10/2026 10:12 | 14 | 167.20 |
| 06/10/2026 10:12 | 67 | 167.20 |
| 06/10/2026 10:12 | 61 | 167.20 |
| 06/10/2026 10:12 | 50 | 167.20 |
| 06/10/2026 10:11 | 20 | 167.20 |
| 06/10/2026 10:11 | 26 | 167.20 |
| 06/10/2026 10:11 | 24 | 167.20 |
| 06/10/2026 10:10 | 56 | 167.15 |
| 06/10/2026 10:10 | 20 | 167.15 |
| 06/10/2026 10:10 | 47 | 167.10 |
| 06/10/2026 10:10 | 113 | 167.10 |
| 06/10/2026 10:10 | 87 | 167.10 |
| 06/10/2026 10:09 | 28 | 167.25 |
| 06/10/2026 10:09 | 20 | 167.25 |
| 06/10/2026 10:09 | 4 | 167.30 |
| 06/10/2026 10:09 | 99 | 167.40 |
| 06/10/2026 10:09 | 47 | 167.35 |
| 06/10/2026 10:09 | 15 | 167.35 |
| 06/10/2026 10:09 | 9 | 167.25 |
| 06/10/2026 10:09 | 28 | 167.30 |
| 06/10/2026 10:09 | 26 | 167.30 |
| 06/10/2026 10:07 | 19 | 167.40 |
| 06/10/2026 10:07 | 28 | 167.35 |
| 06/10/2026 10:07 | 74 | 167.50 |
| 06/10/2026 10:07 | 26 | 167.50 |
| 06/10/2026 10:07 | 27 | 167.45 |
| 06/10/2026 10:07 | 122 | 167.45 |
| 06/10/2026 10:07 | 48 | 167.40 |
| 06/10/2026 10:07 | 46 | 167.40 |
| 06/10/2026 10:07 | 50 | 167.40 |
| 06/10/2026 10:07 | 5 | 167.35 |
| 06/10/2026 10:05 | 148 | 167.45 |
| 06/10/2026 10:05 | 63 | 167.45 |
| 06/10/2026 10:05 | 14 | 167.45 |
| 06/10/2026 10:05 | 6 | 167.35 |
| 06/10/2026 10:05 | 9 | 167.35 |
| 06/10/2026 10:04 | 30 | 167.45 |
| 06/10/2026 10:04 | 5 | 167.60 |
| 06/10/2026 10:04 | 19 | 167.60 |
| 06/10/2026 10:04 | 20 | 167.50 |
| 06/10/2026 10:04 | 4 | 167.55 |
| 06/10/2026 10:03 | 10 | 167.65 |
| 06/10/2026 10:03 | 15 | 167.65 |
| 06/10/2026 10:03 | 66 | 167.65 |
| 06/10/2026 10:03 | 25 | 167.65 |
| 06/10/2026 10:02 | 69 | 167.70 |
| 06/10/2026 10:02 | 74 | 167.70 |
| 06/10/2026 10:02 | 19 | 167.75 |
| 06/10/2026 10:02 | 419 | 167.75 |
| 06/10/2026 10:02 | 29 | 167.80 |
| 06/10/2026 10:02 | 63 | 167.80 |
| 06/10/2026 10:02 | 265 | 167.85 |
| 06/10/2026 10:02 | 82 | 167.85 |
| 06/10/2026 10:02 | 31 | 167.90 |
| 06/10/2026 10:02 | 84 | 167.90 |
| 06/10/2026 10:02 | 1 | 167.90 |
| 06/10/2026 10:02 | 28 | 167.90 |
| 06/10/2026 10:02 | 5 | 167.95 |
| 06/10/2026 10:02 | 10 | 167.95 |
| 06/10/2026 10:02 | 56 | 167.95 |
| 06/10/2026 10:02 | 23 | 167.95 |
| 06/10/2026 10:01 | 79 | 167.95 |
| 06/10/2026 10:00 | 35 | 167.85 |
| 06/10/2026 10:00 | 4 | 167.90 |
| 06/10/2026 10:00 | 48 | 167.90 |
| 06/10/2026 10:00 | 21 | 167.90 |
| 06/10/2026 10:00 | 52 | 167.90 |
| 06/10/2026 09:59 | 58 | 167.90 |
| 06/10/2026 09:59 | 21 | 167.90 |
| 06/10/2026 09:59 | 48 | 167.85 |
| 06/10/2026 09:59 | 80 | 167.85 |
| 06/10/2026 09:59 | 25 | 167.85 |
| 06/10/2026 09:59 | 271 | 167.80 |
| 06/10/2026 09:59 | 327 | 167.80 |
| 06/10/2026 09:59 | 122 | 167.80 |
| 06/10/2026 09:59 | 205 | 167.80 |
| 06/10/2026 09:59 | 54 | 167.80 |
| 06/10/2026 09:59 | 68 | 167.80 |
| 06/10/2026 09:59 | 327 | 167.80 |
| 06/10/2026 09:59 | 327 | 167.80 |
| 06/10/2026 09:59 | 27 | 167.80 |
| 06/10/2026 09:59 | 327 | 167.80 |
| 06/10/2026 09:59 | 327 | 167.80 |
| 06/10/2026 09:59 | 28 | 167.80 |
| 06/10/2026 09:59 | 60 | 167.80 |
| 06/10/2026 09:59 | 120 | 167.80 |
| 06/10/2026 09:59 | 64 | 167.80 |
| 06/10/2026 09:59 | 66 | 167.80 |
| 06/10/2026 09:59 | 83 | 167.80 |
| 06/10/2026 09:59 | 76 | 167.80 |
| 06/10/2026 09:59 | 122 | 167.80 |
| 06/10/2026 09:59 | 59 | 167.80 |
| 06/10/2026 09:59 | 110 | 167.80 |
| 06/10/2026 09:59 | 122 | 167.85 |
| 06/10/2026 09:59 | 58 | 167.85 |
| 06/10/2026 09:59 | 10 | 167.85 |
| 06/10/2026 09:58 | 38 | 167.80 |
| 06/10/2026 09:58 | 32 | 167.80 |
| 06/10/2026 09:58 | 28 | 167.85 |
| 06/10/2026 09:58 | 76 | 167.85 |
| 06/10/2026 09:58 | 55 | 167.85 |
| 06/10/2026 09:58 | 34 | 167.85 |
| 06/10/2026 09:58 | 243 | 167.85 |
| 06/10/2026 09:58 | 11 | 167.90 |
| 06/10/2026 09:58 | 83 | 167.90 |
| 06/10/2026 09:58 | 3 | 167.90 |
| 06/10/2026 09:57 | 4 | 167.95 |
| 06/10/2026 09:57 | 68 | 167.95 |
| 06/10/2026 09:57 | 117 | 167.95 |
| 06/10/2026 09:57 | 1 | 167.90 |
| 06/10/2026 09:57 | 49 | 167.90 |
| 06/10/2026 09:56 | 2 | 167.90 |
| 06/10/2026 09:54 | 27 | 167.90 |
| 06/10/2026 09:54 | 66 | 167.90 |
| 06/10/2026 09:54 | 54 | 167.90 |
| 06/10/2026 09:54 | 28 | 167.90 |
| 06/10/2026 09:54 | 122 | 167.90 |
| 06/10/2026 09:54 | 60 | 167.95 |
| 06/10/2026 09:54 | 5 | 167.95 |
| 06/10/2026 09:54 | 9 | 167.95 |
| 06/10/2026 09:54 | 28 | 167.95 |
| 06/10/2026 09:53 | 10 | 168.00 |
| 06/10/2026 09:53 | 4 | 168.05 |
| 06/10/2026 09:51 | 55 | 168.05 |
| 06/10/2026 09:51 | 66 | 167.95 |
| 06/10/2026 09:51 | 13 | 167.95 |
| 06/10/2026 09:51 | 15 | 167.95 |
| 06/10/2026 09:51 | 59 | 167.95 |
| 06/10/2026 09:51 | 122 | 167.95 |
| 06/10/2026 09:51 | 10 | 168.00 |
| 06/10/2026 09:51 | 28 | 168.00 |
| 06/10/2026 09:49 | 6 | 168.00 |
| 06/10/2026 09:48 | 56 | 168.00 |
| 06/10/2026 09:48 | 10 | 168.00 |
| 06/10/2026 09:47 | 14 | 168.00 |
| 06/10/2026 09:47 | 20 | 168.00 |
| 06/10/2026 09:47 | 72 | 167.95 |
| 06/10/2026 09:47 | 35 | 167.90 |
| 06/10/2026 09:47 | 10 | 167.90 |
| 06/10/2026 09:47 | 48 | 167.90 |
| 06/10/2026 09:47 | 46 | 167.90 |
| 06/10/2026 09:47 | 49 | 167.90 |
| 06/10/2026 09:46 | 7 | 168.00 |
| 06/10/2026 09:46 | 57 | 168.00 |
| 06/10/2026 09:44 | 14 | 167.95 |
| 06/10/2026 09:44 | 17 | 167.95 |
| 06/10/2026 09:44 | 17 | 167.95 |
| 06/10/2026 09:44 | 17 | 167.95 |
| 06/10/2026 09:44 | 23 | 167.95 |
| 06/10/2026 09:42 | 19 | 167.90 |
| 06/10/2026 09:42 | 35 | 167.95 |
| 06/10/2026 09:42 | 55 | 167.95 |
| 06/10/2026 09:42 | 55 | 167.95 |
| 06/10/2026 09:42 | 28 | 168.00 |
| 06/10/2026 09:42 | 44 | 168.00 |
| 06/10/2026 09:42 | 122 | 168.00 |
| 06/10/2026 09:42 | 5 | 168.00 |
| 06/10/2026 09:42 | 17 | 168.00 |
| 06/10/2026 09:42 | 12 | 168.00 |
| 06/10/2026 09:42 | 24 | 168.00 |
| 06/10/2026 09:42 | 9 | 168.00 |
| 06/10/2026 09:42 | 100 | 168.00 |
| 06/10/2026 09:41 | 10 | 167.95 |
| 06/10/2026 09:41 | 300 | 168.00 |
| 06/10/2026 09:41 | 53 | 168.00 |
| 06/10/2026 09:41 | 10 | 168.05 |
| 06/10/2026 09:40 | 28 | 168.05 |
| 06/10/2026 09:40 | 24 | 168.05 |
| 06/10/2026 09:40 | 55 | 168.05 |
| 06/10/2026 09:40 | 53 | 168.10 |
| 06/10/2026 09:40 | 9 | 168.10 |
| 06/10/2026 09:40 | 7 | 168.10 |
| 06/10/2026 09:40 | 18 | 168.10 |
| 06/10/2026 09:40 | 10 | 168.10 |
| 06/10/2026 09:37 | 95 | 168.15 |
| 06/10/2026 09:37 | 58 | 168.15 |
| 06/10/2026 09:37 | 122 | 168.15 |
| 06/10/2026 09:37 | 75 | 168.20 |
| 06/10/2026 09:37 | 6 | 168.10 |
| 06/10/2026 09:37 | 9 | 168.10 |
| 06/10/2026 09:37 | 83 | 168.10 |
| 06/10/2026 09:37 | 457 | 168.10 |
| 06/10/2026 09:37 | 29 | 168.15 |
| 06/10/2026 09:37 | 124 | 168.15 |
| 06/10/2026 09:37 | 22 | 168.20 |
| 06/10/2026 09:35 | 4 | 168.30 |
| 06/10/2026 09:35 | 36 | 168.30 |
| 06/10/2026 09:35 | 4 | 168.30 |
| 06/10/2026 09:35 | 29 | 168.30 |
| 06/10/2026 09:35 | 46 | 168.30 |
| 06/10/2026 09:35 | 29 | 168.30 |
| 06/10/2026 09:35 | 49 | 168.25 |
| 06/10/2026 09:34 | 87 | 168.20 |
| 06/10/2026 09:34 | 68 | 168.20 |
| 06/10/2026 09:34 | 122 | 168.20 |
| 06/10/2026 09:34 | 77 | 168.20 |
| 06/10/2026 09:34 | 28 | 168.20 |
| 06/10/2026 09:34 | 58 | 168.20 |
| 06/10/2026 09:34 | 58 | 168.20 |
| 06/10/2026 09:34 | 150 | 168.20 |
| 06/10/2026 09:34 | 59 | 168.25 |
| 06/10/2026 09:34 | 14 | 168.30 |
| 06/10/2026 09:33 | 22 | 168.30 |
| 06/10/2026 09:33 | 50 | 168.30 |
| 06/10/2026 09:33 | 28 | 168.30 |
| 06/10/2026 09:33 | 5 | 168.25 |
| 06/10/2026 09:33 | 80 | 168.25 |
| 06/10/2026 09:33 | 184 | 168.25 |
| 06/10/2026 09:33 | 42 | 168.25 |
| 06/10/2026 09:32 | 10 | 168.20 |
| 06/10/2026 09:31 | 84 | 168.25 |
| 06/10/2026 09:31 | 28 | 168.25 |
| 06/10/2026 09:31 | 71 | 168.30 |
| 06/10/2026 09:31 | 87 | 168.30 |
| 06/10/2026 09:31 | 28 | 168.30 |
| 06/10/2026 09:31 | 3 | 168.40 |
| 06/10/2026 09:31 | 28 | 168.40 |
| 06/10/2026 09:31 | 26 | 168.40 |
| 06/10/2026 09:31 | 76 | 168.40 |
| 06/10/2026 09:31 | 122 | 168.40 |
| 06/10/2026 09:31 | 28 | 168.40 |
| 06/10/2026 09:31 | 59 | 168.40 |
| 06/10/2026 09:31 | 4 | 168.40 |
| 06/10/2026 09:31 | 79 | 168.40 |
| 06/10/2026 09:30 | 24 | 168.40 |
| 06/10/2026 09:30 | 48 | 168.40 |
| 06/10/2026 09:30 | 10 | 168.40 |
| 06/10/2026 09:29 | 78 | 168.35 |
| 06/10/2026 09:29 | 59 | 168.35 |
| 06/10/2026 09:29 | 76 | 168.35 |
| 06/10/2026 09:29 | 80 | 168.35 |
| 06/10/2026 09:29 | 74 | 168.35 |
| 06/10/2026 09:29 | 28 | 168.35 |
| 06/10/2026 09:29 | 10 | 168.40 |
| 06/10/2026 09:29 | 48 | 168.45 |
| 06/10/2026 09:29 | 5 | 168.40 |
| 06/10/2026 09:27 | 7 | 168.50 |
| 06/10/2026 09:27 | 37 | 168.50 |
| 06/10/2026 09:27 | 15 | 168.50 |
| 06/10/2026 09:27 | 1 | 168.40 |
| 06/10/2026 09:27 | 70 | 168.40 |
| 06/10/2026 09:27 | 23 | 168.40 |
| 06/10/2026 09:27 | 2 | 168.45 |
| 06/10/2026 09:27 | 28 | 168.50 |
| 06/10/2026 09:27 | 28 | 168.55 |
| 06/10/2026 09:27 | 70 | 168.55 |
| 06/10/2026 09:27 | 789 | 168.55 |
| 06/10/2026 09:26 | 80 | 168.65 |
| 06/10/2026 09:26 | 2 | 168.65 |
| 06/10/2026 09:26 | 4 | 168.65 |
| 06/10/2026 09:25 | 23 | 168.70 |
| 06/10/2026 09:25 | 15 | 168.70 |
| 06/10/2026 09:25 | 176 | 168.65 |
| 06/10/2026 09:25 | 32 | 168.65 |
| 06/10/2026 09:25 | 31 | 168.65 |
| 06/10/2026 09:24 | 90 | 168.60 |
| 06/10/2026 09:24 | 65 | 168.65 |
| 06/10/2026 09:24 | 427 | 168.65 |
| 06/10/2026 09:24 | 63 | 168.65 |
| 06/10/2026 09:24 | 28 | 168.65 |
| 06/10/2026 09:24 | 60 | 168.65 |
| 06/10/2026 09:24 | 97 | 168.65 |
| 06/10/2026 09:24 | 61 | 168.75 |
| 06/10/2026 09:24 | 28 | 168.75 |
| 06/10/2026 09:24 | 75 | 168.75 |
| 06/10/2026 09:24 | 34 | 168.75 |
| 06/10/2026 09:23 | 63 | 168.80 |
| 06/10/2026 09:23 | 28 | 168.80 |
| 06/10/2026 09:23 | 64 | 168.80 |
| 06/10/2026 09:23 | 54 | 168.80 |
| 06/10/2026 09:23 | 97 | 168.80 |
| 06/10/2026 09:23 | 66 | 168.85 |
| 06/10/2026 09:23 | 33 | 168.85 |
| 06/10/2026 09:23 | 68 | 168.85 |
| 06/10/2026 09:23 | 31 | 168.85 |
| 06/10/2026 09:23 | 97 | 168.85 |
| 06/10/2026 09:23 | 88 | 168.85 |
| 06/10/2026 09:23 | 129 | 168.85 |
| 06/10/2026 09:23 | 60 | 168.80 |
| 06/10/2026 09:23 | 63 | 168.80 |
| 06/10/2026 09:23 | 111 | 168.80 |
| 06/10/2026 09:23 | 87 | 168.80 |
| 06/10/2026 09:23 | 46 | 168.80 |
| 06/10/2026 09:23 | 57 | 168.80 |
| 06/10/2026 09:23 | 97 | 168.80 |
| 06/10/2026 09:23 | 10 | 168.80 |
| 06/10/2026 09:23 | 54 | 168.75 |
| 06/10/2026 09:23 | 76 | 168.75 |
| 06/10/2026 09:23 | 49 | 168.75 |
| 06/10/2026 09:23 | 87 | 168.75 |
| 06/10/2026 09:23 | 3 | 168.75 |
| 06/10/2026 09:23 | 49 | 168.75 |
| 06/10/2026 09:23 | 49 | 168.75 |
| 06/10/2026 09:23 | 27 | 168.75 |
| 06/10/2026 09:23 | 49 | 168.75 |
| 06/10/2026 09:23 | 49 | 168.75 |
| 06/10/2026 09:23 | 27 | 168.75 |
| 06/10/2026 09:23 | 49 | 168.75 |
| 06/10/2026 09:23 | 49 | 168.75 |
| 06/10/2026 09:23 | 49 | 168.75 |
| 06/10/2026 09:23 | 10 | 168.75 |
| 06/10/2026 09:23 | 5 | 168.65 |
| 06/10/2026 09:21 | 19 | 168.55 |
| 06/10/2026 09:21 | 66 | 168.50 |
| 06/10/2026 09:21 | 60 | 168.50 |
| 06/10/2026 09:21 | 28 | 168.50 |
| 06/10/2026 09:21 | 156 | 168.50 |
| 06/10/2026 09:21 | 45 | 168.50 |
| 06/10/2026 09:21 | 65 | 168.50 |
| 06/10/2026 09:21 | 97 | 168.50 |
| 06/10/2026 09:21 | 78 | 168.50 |
| 06/10/2026 09:21 | 84 | 168.50 |
| 06/10/2026 09:21 | 27 | 168.55 |
| 06/10/2026 09:20 | 6 | 168.45 |
| 06/10/2026 09:20 | 29 | 168.40 |
| 06/10/2026 09:20 | 21 | 168.40 |
| 06/10/2026 09:19 | 13 | 168.30 |
| 06/10/2026 09:18 | 7 | 168.30 |
| 06/10/2026 09:18 | 8 | 168.30 |
| 06/10/2026 09:18 | 70 | 168.30 |
| 06/10/2026 09:17 | 58 | 168.35 |
| 06/10/2026 09:17 | 32 | 168.30 |
| 06/10/2026 09:17 | 5 | 168.30 |
| 06/10/2026 09:17 | 47 | 168.30 |
| 06/10/2026 09:17 | 104 | 168.30 |
| 06/10/2026 09:17 | 52 | 168.35 |
| 06/10/2026 09:17 | 47 | 168.30 |
| 06/10/2026 09:16 | 5 | 168.25 |
| 06/10/2026 09:16 | 37 | 168.25 |
| 06/10/2026 09:15 | 37 | 168.25 |
| 06/10/2026 09:15 | 7 | 168.25 |
| 06/10/2026 09:15 | 41 | 168.25 |
| 06/10/2026 09:15 | 5 | 168.25 |
| 06/10/2026 09:15 | 49 | 168.20 |
| 06/10/2026 09:15 | 15 | 168.20 |
| 06/10/2026 09:15 | 10 | 168.15 |
| 06/10/2026 09:15 | 16 | 168.15 |
| 06/10/2026 09:14 | 102 | 168.20 |
| 06/10/2026 09:14 | 5 | 168.15 |
| 06/10/2026 09:14 | 5 | 168.10 |
| 06/10/2026 09:14 | 78 | 168.10 |
| 06/10/2026 09:14 | 34 | 168.15 |
| 06/10/2026 09:14 | 74 | 168.15 |
| 06/10/2026 09:14 | 69 | 168.15 |
| 06/10/2026 09:13 | 36 | 168.15 |
| 06/10/2026 09:13 | 72 | 168.15 |
| 06/10/2026 09:13 | 73 | 168.15 |
| 06/10/2026 09:12 | 104 | 168.15 |
| 06/10/2026 09:12 | 34 | 168.15 |
| 06/10/2026 09:12 | 17 | 168.15 |
| 06/10/2026 09:11 | 23 | 168.10 |
| 06/10/2026 09:11 | 4 | 168.15 |
| 06/10/2026 09:11 | 47 | 168.20 |
| 06/10/2026 09:10 | 36 | 168.20 |
| 06/10/2026 09:10 | 31 | 168.20 |
| 06/10/2026 09:10 | 19 | 168.15 |
| 06/10/2026 09:10 | 4 | 168.10 |
| 06/10/2026 09:10 | 18 | 168.10 |
| 06/10/2026 09:09 | 24 | 168.20 |
| 06/10/2026 09:09 | 131 | 168.20 |
| 06/10/2026 09:09 | 5 | 168.20 |
| 06/10/2026 09:07 | 30 | 168.35 |
| 06/10/2026 09:07 | 30 | 168.35 |
| 06/10/2026 09:07 | 60 | 168.35 |
| 06/10/2026 09:06 | 21 | 168.25 |
| 06/10/2026 09:06 | 197 | 168.20 |
| 06/10/2026 09:06 | 30 | 168.15 |
| 06/10/2026 09:06 | 60 | 168.15 |
| 06/10/2026 09:06 | 4 | 168.20 |
| 06/10/2026 09:06 | 235 | 168.20 |
| 06/10/2026 09:06 | 47 | 168.20 |
| 06/10/2026 09:06 | 2 | 168.25 |
| 06/10/2026 09:06 | 38 | 168.25 |
| 06/10/2026 09:05 | 20 | 168.25 |
| 06/10/2026 09:05 | 2 | 168.25 |
| 06/10/2026 09:05 | 2 | 168.25 |
| 06/10/2026 09:05 | 2 | 168.25 |
| 06/10/2026 09:03 | 140 | 168.45 |
| 06/10/2026 09:03 | 73 | 168.45 |
| 06/10/2026 09:03 | 47 | 168.45 |
| 06/10/2026 09:03 | 17 | 168.35 |
| 06/10/2026 09:03 | 82 | 168.35 |
| 06/10/2026 09:03 | 86 | 168.40 |
| 06/10/2026 09:03 | 62 | 168.55 |
| 06/10/2026 09:02 | 14 | 168.55 |
| 06/10/2026 09:01 | 39 | 168.35 |
| 06/10/2026 09:01 | 8 | 168.35 |
| 06/10/2026 09:01 | 3 | 168.35 |
| 06/10/2026 09:01 | 30 | 168.35 |
| 06/10/2026 09:01 | 110 | 168.35 |
| 06/10/2026 09:01 | 60 | 168.35 |
| 06/10/2026 09:01 | 42 | 168.40 |
| 06/10/2026 09:01 | 60 | 168.35 |
| 06/10/2026 09:01 | 22 | 168.35 |
| 06/10/2026 09:01 | 47 | 168.05 |
| 06/10/2026 09:01 | 47 | 167.90 |
| 06/10/2026 09:01 | 2 | 167.85 |
| 06/10/2026 09:01 | 12 | 167.80 |
| 06/10/2026 09:01 | 12 | 167.80 |
| 06/10/2026 09:01 | 50 | 167.80 |
| 06/10/2026 09:01 | 47 | 167.85 |
| 06/10/2026 09:01 | 17 | 167.85 |
| 06/10/2026 09:01 | 84 | 167.90 |
| 06/10/2026 09:01 | 116 | 167.85 |
| 06/10/2026 09:01 | 57 | 168.25 |
| 06/10/2026 09:01 | 144 | 168.25 |
| 06/10/2026 09:01 | 21 | 168.25 |
| 06/10/2026 09:01 | 235 | 168.25 |
| 06/10/2026 09:01 | 138 | 168.25 |
| 06/10/2026 09:01 | 222 | 168.25 |
| 06/10/2026 09:01 | 713 | 168.25 |
| 06/10/2026 09:01 | 20 | 168.25 |
| 06/10/2026 09:01 | 19 | 168.25 |
| 06/10/2026 09:01 | 61 | 168.25 |
| 06/10/2026 09:01 | 542 | 168.25 |
| 06/10/2026 09:01 | 68 | 168.25 |
| 06/10/2026 09:01 | 3 | 168.25 |
| 06/10/2026 09:01 | 85 | 168.25 |
| 06/10/2026 09:01 | 80 | 168.25 |
| 06/10/2026 09:01 | 208 | 168.25 |
| 06/10/2026 09:01 | 175 | 168.25 |
| 06/10/2026 09:01 | 33 | 168.25 |
| 06/10/2026 09:01 | 100 | 168.25 |
| 06/10/2026 09:01 | 119 | 168.25 |
| 06/10/2026 09:01 | 34 | 168.25 |
| 06/10/2026 09:01 | 171 | 168.25 |
| 06/10/2026 09:01 | 1084 | 168.25 |
| 06/10/2026 09:01 | 12 | 168.25 |
| 06/10/2026 09:01 | 230 | 168.25 |
| 06/10/2026 09:01 | 131 | 168.25 |
| 06/10/2026 09:01 | 233 | 168.25 |
| 06/10/2026 09:01 | 317 | 168.25 |
| 06/10/2026 09:01 | 128 | 168.25 |
| 06/10/2026 09:01 | 135 | 168.25 |
| 06/10/2026 09:01 | 3 | 168.25 |
| 06/10/2026 09:01 | 1389 | 168.25 |
| 06/10/2026 09:01 | 234 | 168.25 |
| 06/10/2026 09:01 | 165 | 168.25 |
| 06/10/2026 09:01 | 19 | 168.25 |
| 06/10/2026 09:01 | 76 | 168.25 |
| 06/10/2026 09:01 | 260 | 168.25 |
| 06/10/2026 09:01 | 260 | 168.25 |
| 06/10/2026 09:01 | 1 | 168.25 |
| 06/10/2026 09:01 | 139 | 168.25 |
| 06/10/2026 09:01 | 60 | 168.25 |
| 06/10/2026 09:01 | 12 | 168.25 |
| 06/10/2026 09:01 | 154 | 168.25 |
| 06/10/2026 09:01 | 151 | 168.25 |
| 06/10/2026 09:01 | 29 | 168.25 |
| 06/10/2026 09:01 | 31 | 168.25 |
| 06/10/2026 09:01 | 14 | 168.25 |
| 06/10/2026 09:01 | 4 | 168.25 |
| 06/10/2026 09:01 | 56 | 168.25 |
| 06/10/2026 09:01 | 200 | 168.25 |
| 06/10/2026 09:01 | 10 | 168.25 |
| 06/10/2026 09:01 | 17 | 168.25 |
| 06/10/2026 09:01 | 258 | 168.25 |
| 06/10/2026 09:01 | 89 | 168.25 |
| 06/10/2026 09:01 | 70 | 168.25 |
| 06/10/2026 09:01 | 1 | 168.25 |
| 06/10/2026 09:01 | 154 | 168.25 |
| 06/10/2026 09:01 | 28 | 168.25 |
| 06/10/2026 09:01 | 37 | 168.25 |
| 06/10/2026 09:01 | 154 | 168.25 |
| 06/10/2026 09:01 | 249 | 168.25 |
| 06/10/2026 09:01 | 196 | 168.25 |
| 06/10/2026 09:01 | 37 | 168.25 |
| 06/10/2026 09:01 | 470 | 168.25 |
| 06/10/2026 09:01 | 233 | 168.25 |
| 06/10/2026 09:01 | 41 | 168.25 |
| 06/10/2026 09:01 | 220 | 168.25 |
| 06/10/2026 09:01 | 38 | 168.25 |
| 06/10/2026 09:01 | 172 | 168.25 |
| 06/10/2026 09:01 | 29 | 168.25 |
| 06/10/2026 09:01 | 167 | 168.25 |
| 06/10/2026 09:01 | 471 | 168.25 |
| 06/10/2026 09:01 | 48 | 168.25 |
| 06/10/2026 09:01 | 62 | 168.25 |
| 06/10/2026 09:01 | 1 | 168.25 |
| 06/10/2026 09:01 | 25 | 168.25 |
| 06/10/2026 09:01 | 212 | 168.25 |
| 06/10/2026 09:01 | 243 | 168.25 |
| 06/10/2026 09:01 | 265 | 168.25 |
| 06/10/2026 09:01 | 502 | 168.25 |
| 06/10/2026 09:01 | 1 | 168.25 |
| 06/10/2026 09:01 | 7 | 168.25 |
| 06/10/2026 09:01 | 790 | 168.25 |
| 06/10/2026 09:01 | 1 | 168.25 |
| 06/10/2026 09:01 | 139 | 168.25 |
| 06/10/2026 09:01 | 25 | 168.25 |
| 06/10/2026 09:01 | 2 | 168.25 |
| 06/10/2026 09:01 | 44 | 168.25 |
| 06/10/2026 09:01 | 205 | 168.25 |
| 06/10/2026 09:01 | 200 | 168.25 |
| 06/10/2026 09:01 | 62 | 168.25 |
| 06/10/2026 09:01 | 155 | 168.25 |
| 06/10/2026 09:01 | 52 | 168.25 |
| 06/10/2026 09:01 | 149 | 168.25 |
| 06/10/2026 09:01 | 4 | 168.25 |
| 06/10/2026 09:01 | 337 | 168.25 |
| 06/10/2026 09:01 | 16 | 168.25 |
| 06/10/2026 09:01 | 378 | 168.25 |
| 06/10/2026 09:01 | 3 | 168.25 |
| 06/10/2026 09:01 | 2 | 168.25 |
| 06/10/2026 09:01 | 5 | 168.25 |
| 06/10/2026 09:01 | 239 | 168.25 |
| 06/10/2026 09:01 | 202 | 168.25 |
| 06/10/2026 09:01 | 1 | 168.25 |
| 06/10/2026 09:01 | 87 | 168.25 |
| 06/10/2026 09:01 | 11 | 168.25 |
| 06/10/2026 09:01 | 37 | 168.25 |
| 06/10/2026 09:01 | 256 | 168.25 |
| 06/10/2026 09:01 | 91 | 168.25 |
| 06/10/2026 09:01 | 49 | 168.25 |
| 06/10/2026 09:01 | 56 | 168.25 |
| 06/10/2026 09:01 | 21 | 168.25 |
| 06/10/2026 09:01 | 1 | 168.25 |
| 06/10/2026 09:01 | 332 | 168.25 |
| 06/10/2026 09:01 | 71 | 168.25 |
| 06/10/2026 09:01 | 339 | 168.25 |
| 06/10/2026 09:01 | 162 | 168.25 |
| 06/10/2026 09:01 | 158 | 168.25 |
| 06/10/2026 09:01 | 348 | 168.25 |
| 06/10/2026 09:01 | 19 | 168.25 |
| 06/10/2026 09:01 | 1205 | 168.25 |
| 06/10/2026 09:01 | 163 | 168.25 |
| 06/10/2026 09:01 | 46 | 168.25 |
| 06/10/2026 09:01 | 11 | 168.25 |
| 06/10/2026 09:01 | 974 | 168.25 |
| 06/10/2026 09:01 | 368 | 168.25 |
| 06/10/2026 09:01 | 132 | 168.25 |
| 06/10/2026 09:01 | 36 | 168.25 |
| 06/10/2026 09:01 | 9 | 168.25 |
| 06/10/2026 09:01 | 73 | 168.25 |
| 06/10/2026 09:01 | 2 | 168.25 |
| 06/10/2026 09:01 | 51 | 168.25 |
| 06/10/2026 09:01 | 35 | 168.25 |
| 06/10/2026 09:01 | 21 | 168.25 |
| 06/10/2026 09:01 | 15 | 168.25 |
| 06/10/2026 09:01 | 40 | 168.25 |
| 06/10/2026 09:01 | 21 | 168.25 |
| 06/10/2026 09:01 | 7 | 168.25 |
| 06/10/2026 09:01 | 125 | 168.25 |
| 06/10/2026 09:01 | 500 | 168.25 |
| 06/10/2026 09:01 | 600 | 168.25 |
| 06/10/2026 09:01 | 15 | 168.25 |
| 06/10/2026 09:01 | 58 | 168.25 |
| 06/10/2026 09:01 | 91 | 168.25 |
| 06/10/2026 09:01 | 11 | 168.25 |
| 06/10/2026 09:01 | 71 | 168.25 |
| 06/10/2026 09:01 | 1 | 168.25 |
| 06/10/2026 09:01 | 226 | 168.25 |
| 06/10/2026 09:01 | 193 | 168.25 |
| 06/10/2026 09:01 | 50 | 168.25 |
| 06/10/2026 09:01 | 7 | 168.25 |
| 06/10/2026 09:01 | 2 | 168.25 |
| 06/10/2026 09:01 | 4 | 168.25 |
| 06/10/2026 09:01 | 200 | 168.25 |
| 06/10/2026 09:01 | 84 | 168.25 |
| 06/10/2026 09:01 | 14 | 168.25 |
| 06/10/2026 09:01 | 18 | 168.25 |
| 06/10/2026 09:01 | 1 | 168.25 |
| 06/10/2026 09:01 | 16 | 168.25 |