Large gap with delayed quotes
|
Last quote
07/08/2026
-
17:31:05
|
Bid
07/08/2026 -
17:40:00
|
Bid Volume |
Ask
07/08/2026 -
17:41:41
|
Ask Volume |
|---|---|---|---|---|
|
180.85
-4.35
(
-2.35% )
|
179.40
|
50 |
0.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 17:31 | 68 | 180.85 |
| 07/08/2026 17:31 | 514 | 180.85 |
| 07/08/2026 17:31 | 100 | 180.85 |
| 07/08/2026 17:31 | 67 | 180.85 |
| 07/08/2026 17:31 | 26 | 180.85 |
| 07/08/2026 17:31 | 112 | 180.85 |
| 07/08/2026 17:31 | 58 | 180.85 |
| 07/08/2026 17:31 | 855 | 180.85 |
| 07/08/2026 17:31 | 362 | 180.85 |
| 07/08/2026 17:31 | 252 | 180.85 |
| 07/08/2026 17:31 | 217 | 180.85 |
| 07/08/2026 17:31 | 514 | 180.85 |
| 07/08/2026 17:31 | 72 | 180.85 |
| 07/08/2026 17:31 | 264 | 180.85 |
| 07/08/2026 17:31 | 806 | 180.85 |
| 07/08/2026 17:31 | 117 | 180.85 |
| 07/08/2026 17:31 | 946 | 180.85 |
| 07/08/2026 17:31 | 71 | 180.85 |
| 07/08/2026 17:31 | 169 | 180.85 |
| 07/08/2026 17:31 | 24 | 180.85 |
| 07/08/2026 17:31 | 346 | 180.85 |
| 07/08/2026 17:31 | 1782 | 180.85 |
| 07/08/2026 17:31 | 569 | 180.85 |
| 07/08/2026 17:31 | 116 | 180.85 |
| 07/08/2026 17:31 | 840 | 180.85 |
| 07/08/2026 17:31 | 246 | 180.85 |
| 07/08/2026 17:31 | 829 | 180.85 |
| 07/08/2026 17:31 | 503 | 180.85 |
| 07/08/2026 17:31 | 514 | 180.85 |
| 07/08/2026 17:31 | 2 | 180.85 |
| 07/08/2026 17:31 | 407 | 180.85 |
| 07/08/2026 17:31 | 67 | 180.85 |
| 07/08/2026 17:31 | 139 | 180.85 |
| 07/08/2026 17:31 | 106 | 180.85 |
| 07/08/2026 17:31 | 93 | 180.85 |
| 07/08/2026 17:31 | 454 | 180.85 |
| 07/08/2026 17:31 | 312 | 180.85 |
| 07/08/2026 17:31 | 406 | 180.85 |
| 07/08/2026 17:31 | 2356 | 180.85 |
| 07/08/2026 17:31 | 62 | 180.85 |
| 07/08/2026 17:31 | 55 | 180.85 |
| 07/08/2026 17:31 | 40 | 180.85 |
| 07/08/2026 17:31 | 570 | 180.85 |
| 07/08/2026 17:31 | 118 | 180.85 |
| 07/08/2026 17:31 | 598 | 180.85 |
| 07/08/2026 17:31 | 1438 | 180.85 |
| 07/08/2026 17:31 | 181 | 180.85 |
| 07/08/2026 17:31 | 607 | 180.85 |
| 07/08/2026 17:31 | 21 | 180.85 |
| 07/08/2026 17:31 | 245 | 180.85 |
| 07/08/2026 17:31 | 26 | 180.85 |
| 07/08/2026 17:31 | 69 | 180.85 |
| 07/08/2026 17:31 | 148 | 180.85 |
| 07/08/2026 17:31 | 469 | 180.85 |
| 07/08/2026 17:31 | 141 | 180.85 |
| 07/08/2026 17:31 | 23 | 180.85 |
| 07/08/2026 17:31 | 341 | 180.85 |
| 07/08/2026 17:31 | 117 | 180.85 |
| 07/08/2026 17:31 | 26 | 180.85 |
| 07/08/2026 17:31 | 266 | 180.85 |
| 07/08/2026 17:31 | 214 | 180.85 |
| 07/08/2026 17:31 | 120 | 180.85 |
| 07/08/2026 17:31 | 679 | 180.85 |
| 07/08/2026 17:31 | 150 | 180.85 |
| 07/08/2026 17:31 | 2824 | 180.85 |
| 07/08/2026 17:31 | 25 | 180.85 |
| 07/08/2026 17:31 | 357 | 180.85 |
| 07/08/2026 17:31 | 212 | 180.85 |
| 07/08/2026 17:31 | 88 | 180.85 |
| 07/08/2026 17:31 | 36 | 180.85 |
| 07/08/2026 17:31 | 775 | 180.85 |
| 07/08/2026 17:31 | 16 | 180.85 |
| 07/08/2026 17:31 | 2030 | 180.85 |
| 07/08/2026 17:31 | 1977 | 180.85 |
| 07/08/2026 17:31 | 266 | 180.85 |
| 07/08/2026 17:31 | 799 | 180.85 |
| 07/08/2026 17:31 | 196 | 180.85 |
| 07/08/2026 17:31 | 210 | 180.85 |
| 07/08/2026 17:31 | 768 | 180.85 |
| 07/08/2026 17:31 | 98 | 180.85 |
| 07/08/2026 17:31 | 59 | 180.85 |
| 07/08/2026 17:31 | 96 | 180.85 |
| 07/08/2026 17:31 | 219 | 180.85 |
| 07/08/2026 17:31 | 657 | 180.85 |
| 07/08/2026 17:31 | 779 | 180.85 |
| 07/08/2026 17:31 | 251 | 180.85 |
| 07/08/2026 17:31 | 1574 | 180.85 |
| 07/08/2026 17:31 | 94 | 180.85 |
| 07/08/2026 17:31 | 215 | 180.85 |
| 07/08/2026 17:31 | 469 | 180.85 |
| 07/08/2026 17:31 | 511 | 180.85 |
| 07/08/2026 17:31 | 607 | 180.85 |
| 07/08/2026 17:31 | 3818 | 180.85 |
| 07/08/2026 17:31 | 1790 | 180.85 |
| 07/08/2026 17:31 | 2001 | 180.85 |
| 07/08/2026 17:31 | 1 | 180.85 |
| 07/08/2026 17:31 | 1 | 180.85 |
| 07/08/2026 17:31 | 515 | 180.85 |
| 07/08/2026 17:31 | 30 | 180.85 |
| 07/08/2026 17:31 | 155 | 180.85 |
| 07/08/2026 17:31 | 2254 | 180.85 |
| 07/08/2026 17:31 | 442 | 180.85 |
| 07/08/2026 17:31 | 442 | 180.85 |
| 07/08/2026 17:31 | 1481 | 180.85 |
| 07/08/2026 17:31 | 2 | 180.85 |
| 07/08/2026 17:31 | 2505 | 180.85 |
| 07/08/2026 17:31 | 30 | 180.85 |
| 07/08/2026 17:31 | 76 | 180.85 |
| 07/08/2026 17:31 | 407 | 180.85 |
| 07/08/2026 17:31 | 62 | 180.85 |
| 07/08/2026 17:31 | 2666 | 180.85 |
| 07/08/2026 17:31 | 123 | 180.85 |
| 07/08/2026 17:31 | 301 | 180.85 |
| 07/08/2026 17:31 | 32 | 180.85 |
| 07/08/2026 17:31 | 34 | 180.85 |
| 07/08/2026 17:31 | 153 | 180.85 |
| 07/08/2026 17:31 | 273 | 180.85 |
| 07/08/2026 17:31 | 37 | 180.85 |
| 07/08/2026 17:31 | 93 | 180.85 |
| 07/08/2026 17:31 | 39 | 180.85 |
| 07/08/2026 17:31 | 41 | 180.85 |
| 07/08/2026 17:31 | 44 | 180.85 |
| 07/08/2026 17:31 | 47 | 180.85 |
| 07/08/2026 17:31 | 194 | 180.85 |
| 07/08/2026 17:31 | 444 | 180.85 |
| 07/08/2026 17:31 | 113 | 180.85 |
| 07/08/2026 17:31 | 157 | 180.85 |
| 07/08/2026 17:31 | 1135 | 180.85 |
| 07/08/2026 17:31 | 290 | 180.85 |
| 07/08/2026 17:31 | 636 | 180.85 |
| 07/08/2026 17:31 | 1048 | 180.85 |
| 07/08/2026 17:31 | 72 | 180.85 |
| 07/08/2026 17:31 | 63 | 180.85 |
| 07/08/2026 17:31 | 409 | 180.85 |
| 07/08/2026 17:31 | 149 | 180.85 |
| 07/08/2026 17:31 | 58 | 180.85 |
| 07/08/2026 17:31 | 162 | 180.85 |
| 07/08/2026 17:31 | 1704 | 180.85 |
| 07/08/2026 17:31 | 4466 | 180.85 |
| 07/08/2026 17:31 | 269 | 180.85 |
| 07/08/2026 17:31 | 288 | 180.85 |
| 07/08/2026 17:31 | 188 | 180.85 |
| 07/08/2026 17:31 | 2141 | 180.85 |
| 07/08/2026 17:31 | 2592 | 180.85 |
| 07/08/2026 17:31 | 534 | 180.85 |
| 07/08/2026 17:31 | 1629 | 180.85 |
| 07/08/2026 17:31 | 2064 | 180.85 |
| 07/08/2026 17:31 | 2589 | 180.85 |
| 07/08/2026 17:31 | 2318 | 180.85 |
| 07/08/2026 17:31 | 444 | 180.85 |
| 07/08/2026 17:31 | 49 | 180.85 |
| 07/08/2026 17:31 | 2077 | 180.85 |
| 07/08/2026 17:31 | 1694 | 180.85 |
| 07/08/2026 17:31 | 270 | 180.85 |
| 07/08/2026 17:31 | 519 | 180.85 |
| 07/08/2026 17:31 | 2859 | 180.85 |
| 07/08/2026 17:31 | 1834 | 180.85 |
| 07/08/2026 17:31 | 3518 | 180.85 |
| 07/08/2026 17:31 | 1705 | 180.85 |
| 07/08/2026 17:31 | 35 | 180.85 |
| 07/08/2026 17:31 | 129 | 180.85 |
| 07/08/2026 17:31 | 11 | 180.85 |
| 07/08/2026 17:31 | 7391 | 180.85 |
| 07/08/2026 17:31 | 1860 | 180.85 |
| 07/08/2026 17:31 | 210 | 180.85 |
| 07/08/2026 17:31 | 93 | 180.85 |
| 07/08/2026 17:31 | 2 | 180.85 |
| 07/08/2026 17:31 | 2141 | 180.85 |
| 07/08/2026 17:31 | 408 | 180.85 |
| 07/08/2026 17:31 | 16 | 180.85 |
| 07/08/2026 17:31 | 2274 | 180.85 |
| 07/08/2026 17:31 | 2751 | 180.85 |
| 07/08/2026 17:31 | 2594 | 180.85 |
| 07/08/2026 17:31 | 2594 | 180.85 |
| 07/08/2026 17:31 | 416 | 180.85 |
| 07/08/2026 17:31 | 2594 | 180.85 |
| 07/08/2026 17:31 | 2365 | 180.85 |
| 07/08/2026 17:31 | 255 | 180.85 |
| 07/08/2026 17:31 | 275 | 180.85 |
| 07/08/2026 17:31 | 43 | 180.85 |
| 07/08/2026 17:31 | 2456 | 180.85 |
| 07/08/2026 17:31 | 2589 | 180.85 |
| 07/08/2026 17:31 | 128 | 180.85 |
| 07/08/2026 17:31 | 3068 | 180.85 |
| 07/08/2026 17:31 | 2394 | 180.85 |
| 07/08/2026 17:31 | 4 | 180.85 |
| 07/08/2026 17:31 | 48 | 180.85 |
| 07/08/2026 17:31 | 515 | 180.85 |
| 07/08/2026 17:31 | 3864 | 180.85 |
| 07/08/2026 17:31 | 204 | 180.85 |
| 07/08/2026 17:31 | 1 | 180.85 |
| 07/08/2026 17:31 | 364 | 180.85 |
| 07/08/2026 17:31 | 770 | 180.85 |
| 07/08/2026 17:31 | 23 | 180.85 |
| 07/08/2026 17:31 | 1654 | 180.85 |
| 07/08/2026 17:31 | 858 | 180.85 |
| 07/08/2026 17:31 | 31 | 180.85 |
| 07/08/2026 17:31 | 2786 | 180.85 |
| 07/08/2026 17:31 | 179 | 180.85 |
| 07/08/2026 17:31 | 21 | 180.85 |
| 07/08/2026 17:31 | 191 | 180.85 |
| 07/08/2026 17:31 | 568 | 180.85 |
| 07/08/2026 17:31 | 1533 | 180.85 |
| 07/08/2026 17:31 | 140 | 180.85 |
| 07/08/2026 17:31 | 342 | 180.85 |
| 07/08/2026 17:31 | 670 | 180.85 |
| 07/08/2026 17:31 | 1051 | 180.85 |
| 07/08/2026 17:31 | 1452 | 180.85 |
| 07/08/2026 17:31 | 117 | 180.85 |
| 07/08/2026 17:31 | 716 | 180.85 |
| 07/08/2026 17:31 | 426 | 180.85 |
| 07/08/2026 17:31 | 74 | 180.85 |
| 07/08/2026 17:31 | 1956 | 180.85 |
| 07/08/2026 17:31 | 1250 | 180.85 |
| 07/08/2026 17:31 | 382 | 180.85 |
| 07/08/2026 17:31 | 5 | 180.85 |
| 07/08/2026 17:31 | 61 | 180.85 |
| 07/08/2026 17:31 | 630 | 180.85 |
| 07/08/2026 17:31 | 22 | 180.85 |
| 07/08/2026 17:31 | 96 | 180.85 |
| 07/08/2026 17:31 | 39 | 180.85 |
| 07/08/2026 17:31 | 21 | 180.85 |
| 07/08/2026 17:31 | 341 | 180.85 |
| 07/08/2026 17:31 | 3 | 180.85 |
| 07/08/2026 17:31 | 2255 | 180.85 |
| 07/08/2026 17:31 | 860 | 180.85 |
| 07/08/2026 17:31 | 19 | 180.85 |
| 07/08/2026 17:31 | 55 | 180.85 |
| 07/08/2026 17:31 | 15 | 180.85 |
| 07/08/2026 17:31 | 1572 | 180.85 |
| 07/08/2026 17:31 | 425 | 180.85 |
| 07/08/2026 17:31 | 1572 | 180.85 |
| 07/08/2026 17:31 | 7 | 180.85 |
| 07/08/2026 17:31 | 663 | 180.85 |
| 07/08/2026 17:31 | 816 | 180.85 |
| 07/08/2026 17:31 | 297 | 180.85 |
| 07/08/2026 17:31 | 180 | 180.85 |
| 07/08/2026 17:31 | 52 | 180.85 |
| 07/08/2026 17:31 | 10 | 180.85 |
| 07/08/2026 17:31 | 888 | 180.85 |
| 07/08/2026 17:31 | 464 | 180.85 |
| 07/08/2026 17:31 | 1089 | 180.85 |
| 07/08/2026 17:31 | 1017 | 180.85 |
| 07/08/2026 17:31 | 651 | 180.85 |
| 07/08/2026 17:31 | 41 | 180.85 |
| 07/08/2026 17:31 | 408 | 180.85 |
| 07/08/2026 17:31 | 5449 | 180.85 |
| 07/08/2026 17:31 | 1068 | 180.85 |
| 07/08/2026 17:31 | 1028 | 180.85 |
| 07/08/2026 17:31 | 1100 | 180.85 |
| 07/08/2026 17:31 | 1428 | 180.85 |
| 07/08/2026 17:31 | 3916 | 180.85 |
| 07/08/2026 17:31 | 2620 | 180.85 |
| 07/08/2026 17:31 | 354 | 180.85 |
| 07/08/2026 17:31 | 11 | 180.85 |
| 07/08/2026 17:31 | 3128 | 180.85 |
| 07/08/2026 17:31 | 4195 | 180.85 |
| 07/08/2026 17:31 | 586 | 180.85 |
| 07/08/2026 17:31 | 1789 | 180.85 |
| 07/08/2026 17:31 | 4890 | 180.85 |
| 07/08/2026 17:31 | 87 | 180.85 |
| 07/08/2026 17:31 | 133 | 180.85 |
| 07/08/2026 17:31 | 3757 | 180.85 |
| 07/08/2026 17:31 | 258 | 180.85 |
| 07/08/2026 17:31 | 1057 | 180.85 |
| 07/08/2026 17:31 | 299 | 180.85 |
| 07/08/2026 17:31 | 1503 | 180.85 |
| 07/08/2026 17:31 | 198 | 180.85 |
| 07/08/2026 17:31 | 438 | 180.85 |
| 07/08/2026 17:31 | 2003 | 180.85 |
| 07/08/2026 17:31 | 3447 | 180.85 |
| 07/08/2026 17:31 | 107 | 180.85 |
| 07/08/2026 17:31 | 33 | 180.85 |
| 07/08/2026 17:31 | 448 | 180.85 |
| 07/08/2026 17:31 | 6 | 180.85 |
| 07/08/2026 17:31 | 1607 | 180.85 |
| 07/08/2026 17:31 | 576 | 180.85 |
| 07/08/2026 17:31 | 1153 | 180.85 |
| 07/08/2026 17:31 | 149 | 180.85 |
| 07/08/2026 17:31 | 7212 | 180.85 |
| 07/08/2026 17:31 | 640 | 180.85 |
| 07/08/2026 17:31 | 11 | 180.85 |
| 07/08/2026 17:31 | 20 | 180.85 |
| 07/08/2026 17:31 | 42 | 180.85 |
| 07/08/2026 17:31 | 102 | 180.85 |
| 07/08/2026 17:31 | 991 | 180.85 |
| 07/08/2026 17:31 | 3 | 180.85 |
| 07/08/2026 17:31 | 673 | 180.85 |
| 07/08/2026 17:31 | 9 | 180.85 |
| 07/08/2026 17:31 | 108 | 180.85 |
| 07/08/2026 17:31 | 344 | 180.85 |
| 07/08/2026 17:31 | 1820 | 180.85 |
| 07/08/2026 17:31 | 1809 | 180.85 |
| 07/08/2026 17:31 | 163 | 180.85 |
| 07/08/2026 17:31 | 7 | 180.85 |
| 07/08/2026 17:31 | 167 | 180.85 |
| 07/08/2026 17:31 | 4726 | 180.85 |
| 07/08/2026 17:31 | 3498 | 180.85 |
| 07/08/2026 17:31 | 172 | 180.85 |
| 07/08/2026 17:31 | 1410 | 180.85 |
| 07/08/2026 17:31 | 90 | 180.85 |
| 07/08/2026 17:31 | 1273 | 180.85 |
| 07/08/2026 17:31 | 266 | 180.85 |
| 07/08/2026 17:31 | 116 | 180.85 |
| 07/08/2026 17:31 | 1340 | 180.85 |
| 07/08/2026 17:31 | 264 | 180.85 |
| 07/08/2026 17:31 | 2684 | 180.85 |
| 07/08/2026 17:31 | 62 | 180.85 |
| 07/08/2026 17:31 | 131 | 180.85 |
| 07/08/2026 17:31 | 8 | 180.85 |
| 07/08/2026 17:31 | 40311 | 180.85 |
| 07/08/2026 17:31 | 10000 | 180.85 |
| 07/08/2026 17:31 | 63 | 180.85 |
| 07/08/2026 17:31 | 155 | 180.85 |
| 07/08/2026 17:31 | 4575 | 180.85 |
| 07/08/2026 17:31 | 56 | 180.85 |
| 07/08/2026 17:31 | 4651 | 180.85 |
| 07/08/2026 17:31 | 18261 | 180.85 |
| 07/08/2026 17:31 | 2975 | 180.85 |
| 07/08/2026 17:31 | 882 | 180.85 |
| 07/08/2026 17:31 | 6 | 180.85 |
| 07/08/2026 17:31 | 40 | 180.85 |
| 07/08/2026 17:31 | 1070 | 180.85 |
| 07/08/2026 17:31 | 36 | 180.85 |
| 07/08/2026 17:31 | 2686 | 180.85 |
| 07/08/2026 17:31 | 3 | 180.85 |
| 07/08/2026 17:31 | 356 | 180.85 |
| 07/08/2026 17:31 | 52 | 180.85 |
| 07/08/2026 17:31 | 482 | 180.85 |
| 07/08/2026 17:31 | 115 | 180.85 |
| 07/08/2026 17:31 | 3 | 180.85 |
| 07/08/2026 17:31 | 6 | 180.85 |
| 07/08/2026 17:31 | 1022 | 180.85 |
| 07/08/2026 17:31 | 1918 | 180.85 |
| 07/08/2026 17:31 | 785 | 180.85 |
| 07/08/2026 17:31 | 842 | 180.85 |
| 07/08/2026 17:31 | 22 | 180.85 |
| 07/08/2026 17:31 | 231 | 180.85 |
| 07/08/2026 17:31 | 3933 | 180.85 |
| 07/08/2026 17:31 | 495 | 180.85 |
| 07/08/2026 17:31 | 3 | 180.85 |
| 07/08/2026 17:31 | 269 | 180.85 |
| 07/08/2026 17:31 | 1729 | 180.85 |
| 07/08/2026 17:31 | 25 | 180.85 |
| 07/08/2026 17:31 | 359 | 180.85 |
| 07/08/2026 17:31 | 43 | 180.85 |
| 07/08/2026 17:31 | 59 | 180.85 |
| 07/08/2026 17:31 | 166 | 180.85 |
| 07/08/2026 17:31 | 1075 | 180.85 |
| 07/08/2026 17:31 | 50 | 180.85 |
| 07/08/2026 17:31 | 768 | 180.85 |
| 07/08/2026 17:31 | 96 | 180.85 |
| 07/08/2026 17:31 | 12 | 180.85 |
| 07/08/2026 17:31 | 71 | 180.85 |
| 07/08/2026 17:31 | 18307 | 180.85 |
| 07/08/2026 17:31 | 2655 | 180.85 |
| 07/08/2026 17:31 | 392 | 180.85 |
| 07/08/2026 17:31 | 3047 | 180.85 |
| 07/08/2026 17:31 | 1424 | 180.85 |
| 07/08/2026 17:31 | 325 | 180.85 |
| 07/08/2026 17:31 | 26 | 180.85 |
| 07/08/2026 17:31 | 28 | 180.85 |
| 07/08/2026 17:31 | 900 | 180.85 |
| 07/08/2026 17:31 | 83 | 180.85 |
| 07/08/2026 17:31 | 261 | 180.85 |
| 07/08/2026 17:31 | 640 | 180.85 |
| 07/08/2026 17:31 | 130 | 180.85 |
| 07/08/2026 17:31 | 736 | 180.85 |
| 07/08/2026 17:31 | 1836 | 180.85 |
| 07/08/2026 17:31 | 470 | 180.85 |
| 07/08/2026 17:31 | 57 | 180.85 |
| 07/08/2026 17:31 | 58 | 180.85 |
| 07/08/2026 17:31 | 173 | 180.85 |
| 07/08/2026 17:31 | 1398 | 180.85 |
| 07/08/2026 17:31 | 14 | 180.85 |
| 07/08/2026 17:31 | 1057 | 180.85 |
| 07/08/2026 17:31 | 322 | 180.85 |
| 07/08/2026 17:31 | 599 | 180.85 |
| 07/08/2026 17:31 | 56 | 180.85 |
| 07/08/2026 17:31 | 57 | 180.85 |
| 07/08/2026 17:31 | 1 | 180.85 |
| 07/08/2026 17:31 | 20 | 180.85 |
| 07/08/2026 17:31 | 27 | 180.85 |
| 07/08/2026 17:31 | 14 | 180.85 |
| 07/08/2026 17:31 | 24 | 180.85 |
| 07/08/2026 17:31 | 151 | 180.85 |
| 07/08/2026 17:31 | 47 | 180.85 |
| 07/08/2026 17:31 | 173 | 180.85 |
| 07/08/2026 17:31 | 258 | 180.85 |
| 07/08/2026 17:31 | 37 | 180.85 |
| 07/08/2026 17:31 | 269 | 180.85 |
| 07/08/2026 17:31 | 14 | 180.85 |
| 07/08/2026 17:31 | 103 | 180.85 |
| 07/08/2026 17:31 | 398 | 180.85 |
| 07/08/2026 17:31 | 199 | 180.85 |
| 07/08/2026 17:31 | 19 | 180.85 |
| 07/08/2026 17:19 | 76 | 180.50 |
| 07/08/2026 17:19 | 5 | 180.55 |
| 07/08/2026 17:19 | 52 | 180.55 |
| 07/08/2026 17:19 | 27 | 180.55 |
| 07/08/2026 17:19 | 34 | 180.55 |
| 07/08/2026 17:19 | 42 | 180.55 |
| 07/08/2026 17:19 | 8 | 180.60 |
| 07/08/2026 17:19 | 45 | 180.60 |
| 07/08/2026 17:19 | 178 | 180.60 |
| 07/08/2026 17:19 | 58 | 180.55 |
| 07/08/2026 17:19 | 2 | 180.55 |
| 07/08/2026 17:19 | 200 | 180.50 |
| 07/08/2026 17:19 | 50 | 180.50 |
| 07/08/2026 17:19 | 4 | 180.55 |
| 07/08/2026 17:19 | 11 | 180.55 |
| 07/08/2026 17:19 | 3 | 180.55 |
| 07/08/2026 17:18 | 2 | 180.55 |
| 07/08/2026 17:18 | 55 | 180.50 |
| 07/08/2026 17:18 | 173 | 180.50 |
| 07/08/2026 17:18 | 37 | 180.50 |
| 07/08/2026 17:18 | 53 | 180.50 |
| 07/08/2026 17:18 | 130 | 180.50 |
| 07/08/2026 17:18 | 37 | 180.50 |
| 07/08/2026 17:18 | 9 | 180.50 |
| 07/08/2026 17:18 | 21 | 180.50 |
| 07/08/2026 17:18 | 10 | 180.45 |
| 07/08/2026 17:17 | 92 | 180.45 |
| 07/08/2026 17:17 | 59 | 180.45 |
| 07/08/2026 17:17 | 110 | 180.45 |
| 07/08/2026 17:17 | 30 | 180.45 |
| 07/08/2026 17:17 | 69 | 180.45 |
| 07/08/2026 17:17 | 68 | 180.45 |
| 07/08/2026 17:17 | 3 | 180.50 |
| 07/08/2026 17:17 | 69 | 180.50 |
| 07/08/2026 17:17 | 48 | 180.50 |
| 07/08/2026 17:17 | 54 | 180.50 |
| 07/08/2026 17:17 | 63 | 180.45 |
| 07/08/2026 17:17 | 117 | 180.45 |
| 07/08/2026 17:17 | 9 | 180.45 |
| 07/08/2026 17:17 | 69 | 180.45 |
| 07/08/2026 17:17 | 49 | 180.45 |
| 07/08/2026 17:17 | 108 | 180.45 |
| 07/08/2026 17:17 | 178 | 180.45 |
| 07/08/2026 17:17 | 9 | 180.45 |
| 07/08/2026 17:17 | 64 | 180.45 |
| 07/08/2026 17:17 | 105 | 180.45 |
| 07/08/2026 17:17 | 27 | 180.40 |
| 07/08/2026 17:17 | 112 | 180.40 |
| 07/08/2026 17:17 | 155 | 180.40 |
| 07/08/2026 17:17 | 178 | 180.40 |
| 07/08/2026 17:17 | 119 | 180.40 |
| 07/08/2026 17:17 | 100 | 180.45 |
| 07/08/2026 17:17 | 5 | 180.45 |
| 07/08/2026 17:17 | 107 | 180.50 |
| 07/08/2026 17:17 | 38 | 180.50 |
| 07/08/2026 17:16 | 125 | 180.45 |
| 07/08/2026 17:16 | 8 | 180.45 |
| 07/08/2026 17:16 | 43 | 180.45 |
| 07/08/2026 17:16 | 29 | 180.45 |
| 07/08/2026 17:15 | 57 | 180.45 |
| 07/08/2026 17:15 | 2 | 180.45 |
| 07/08/2026 17:15 | 30 | 180.40 |
| 07/08/2026 17:15 | 33 | 180.40 |
| 07/08/2026 17:15 | 100 | 180.40 |
| 07/08/2026 17:15 | 32 | 180.40 |
| 07/08/2026 17:15 | 187 | 180.45 |
| 07/08/2026 17:15 | 12 | 180.45 |
| 07/08/2026 17:14 | 34 | 180.45 |
| 07/08/2026 17:14 | 109 | 180.50 |
| 07/08/2026 17:14 | 57 | 180.50 |
| 07/08/2026 17:14 | 30 | 180.50 |
| 07/08/2026 17:14 | 60 | 180.50 |
| 07/08/2026 17:14 | 161 | 180.50 |
| 07/08/2026 17:14 | 37 | 180.50 |
| 07/08/2026 17:14 | 58 | 180.50 |
| 07/08/2026 17:14 | 437 | 180.50 |
| 07/08/2026 17:14 | 63 | 180.50 |
| 07/08/2026 17:14 | 3 | 180.45 |
| 07/08/2026 17:14 | 38 | 180.45 |
| 07/08/2026 17:14 | 17 | 180.50 |
| 07/08/2026 17:14 | 157 | 180.50 |
| 07/08/2026 17:14 | 106 | 180.50 |
| 07/08/2026 17:14 | 157 | 180.50 |
| 07/08/2026 17:14 | 69 | 180.55 |
| 07/08/2026 17:14 | 41 | 180.55 |
| 07/08/2026 17:14 | 110 | 180.55 |
| 07/08/2026 17:14 | 1144 | 180.55 |
| 07/08/2026 17:14 | 47 | 180.55 |
| 07/08/2026 17:14 | 11 | 180.55 |
| 07/08/2026 17:14 | 105 | 180.55 |
| 07/08/2026 17:14 | 1 | 180.55 |
| 07/08/2026 17:14 | 46 | 180.60 |
| 07/08/2026 17:13 | 162 | 180.55 |
| 07/08/2026 17:13 | 3 | 180.50 |
| 07/08/2026 17:13 | 71 | 180.45 |
| 07/08/2026 17:13 | 51 | 180.45 |
| 07/08/2026 17:12 | 56 | 180.45 |
| 07/08/2026 17:12 | 178 | 180.45 |
| 07/08/2026 17:12 | 334 | 180.45 |
| 07/08/2026 17:12 | 69 | 180.45 |
| 07/08/2026 17:12 | 44 | 180.45 |
| 07/08/2026 17:12 | 53 | 180.45 |
| 07/08/2026 17:12 | 51 | 180.45 |
| 07/08/2026 17:12 | 1 | 180.40 |
| 07/08/2026 17:12 | 16 | 180.40 |
| 07/08/2026 17:12 | 39 | 180.40 |
| 07/08/2026 17:12 | 41 | 180.40 |
| 07/08/2026 17:11 | 9 | 180.45 |
| 07/08/2026 17:11 | 4 | 180.45 |
| 07/08/2026 17:11 | 441 | 180.45 |
| 07/08/2026 17:11 | 34 | 180.45 |
| 07/08/2026 17:10 | 117 | 180.45 |
| 07/08/2026 17:10 | 38 | 180.45 |
| 07/08/2026 17:10 | 10 | 180.45 |
| 07/08/2026 17:10 | 40 | 180.45 |
| 07/08/2026 17:10 | 69 | 180.40 |
| 07/08/2026 17:10 | 102 | 180.40 |
| 07/08/2026 17:10 | 50 | 180.40 |
| 07/08/2026 17:10 | 107 | 180.40 |
| 07/08/2026 17:10 | 81 | 180.40 |
| 07/08/2026 17:10 | 74 | 180.40 |
| 07/08/2026 17:10 | 30 | 180.35 |
| 07/08/2026 17:10 | 48 | 180.40 |
| 07/08/2026 17:10 | 112 | 180.40 |
| 07/08/2026 17:10 | 66 | 180.40 |
| 07/08/2026 17:10 | 154 | 180.40 |
| 07/08/2026 17:10 | 9 | 180.40 |
| 07/08/2026 17:10 | 57 | 180.40 |
| 07/08/2026 17:10 | 53 | 180.40 |
| 07/08/2026 17:10 | 44 | 180.40 |
| 07/08/2026 17:09 | 20 | 180.40 |
| 07/08/2026 17:09 | 3 | 180.40 |
| 07/08/2026 17:09 | 4 | 180.40 |
| 07/08/2026 17:09 | 177 | 180.40 |
| 07/08/2026 17:09 | 38 | 180.40 |
| 07/08/2026 17:09 | 12 | 180.40 |
| 07/08/2026 17:09 | 42 | 180.40 |
| 07/08/2026 17:09 | 7 | 180.40 |
| 07/08/2026 17:09 | 73 | 180.40 |
| 07/08/2026 17:09 | 100 | 180.40 |
| 07/08/2026 17:08 | 87 | 180.45 |
| 07/08/2026 17:08 | 55 | 180.45 |
| 07/08/2026 17:08 | 445 | 180.55 |
| 07/08/2026 17:08 | 22 | 180.55 |
| 07/08/2026 17:08 | 16 | 180.55 |
| 07/08/2026 17:08 | 55 | 180.55 |
| 07/08/2026 17:08 | 33 | 180.55 |
| 07/08/2026 17:08 | 9 | 180.55 |
| 07/08/2026 17:08 | 32 | 180.55 |
| 07/08/2026 17:08 | 9 | 180.55 |
| 07/08/2026 17:08 | 64 | 180.55 |
| 07/08/2026 17:08 | 3 | 180.55 |
| 07/08/2026 17:07 | 27 | 180.50 |
| 07/08/2026 17:07 | 25 | 180.50 |
| 07/08/2026 17:07 | 5 | 180.50 |
| 07/08/2026 17:07 | 28 | 180.50 |
| 07/08/2026 17:07 | 27 | 180.50 |
| 07/08/2026 17:07 | 66 | 180.50 |
| 07/08/2026 17:07 | 27 | 180.50 |
| 07/08/2026 17:07 | 57 | 180.50 |
| 07/08/2026 17:07 | 4 | 180.50 |
| 07/08/2026 17:07 | 27 | 180.50 |
| 07/08/2026 17:07 | 2 | 180.50 |
| 07/08/2026 17:07 | 77 | 180.55 |
| 07/08/2026 17:06 | 41 | 180.55 |
| 07/08/2026 17:06 | 43 | 180.55 |
| 07/08/2026 17:06 | 103 | 180.55 |
| 07/08/2026 17:06 | 110 | 180.55 |
| 07/08/2026 17:06 | 69 | 180.55 |
| 07/08/2026 17:06 | 33 | 180.55 |
| 07/08/2026 17:06 | 100 | 180.55 |
| 07/08/2026 17:06 | 42 | 180.55 |
| 07/08/2026 17:06 | 99 | 180.65 |
| 07/08/2026 17:06 | 39 | 180.65 |
| 07/08/2026 17:06 | 34 | 180.65 |
| 07/08/2026 17:06 | 104 | 180.70 |
| 07/08/2026 17:06 | 6 | 180.70 |
| 07/08/2026 17:06 | 172 | 180.70 |
| 07/08/2026 17:06 | 69 | 180.70 |
| 07/08/2026 17:06 | 109 | 180.70 |
| 07/08/2026 17:05 | 60 | 180.65 |
| 07/08/2026 17:05 | 34 | 180.65 |
| 07/08/2026 17:05 | 68 | 180.65 |
| 07/08/2026 17:05 | 10 | 180.60 |
| 07/08/2026 17:05 | 88 | 180.60 |
| 07/08/2026 17:05 | 111 | 180.60 |
| 07/08/2026 17:05 | 307 | 180.60 |
| 07/08/2026 17:05 | 9 | 180.60 |
| 07/08/2026 17:05 | 178 | 180.60 |
| 07/08/2026 17:05 | 49 | 180.60 |
| 07/08/2026 17:05 | 3 | 180.60 |
| 07/08/2026 17:04 | 212 | 180.60 |
| 07/08/2026 17:04 | 61 | 180.60 |
| 07/08/2026 17:04 | 126 | 180.60 |
| 07/08/2026 17:04 | 44 | 180.60 |
| 07/08/2026 17:04 | 69 | 180.60 |
| 07/08/2026 17:04 | 298 | 180.60 |
| 07/08/2026 17:04 | 73 | 180.60 |
| 07/08/2026 17:04 | 178 | 180.60 |
| 07/08/2026 17:04 | 54 | 180.60 |
| 07/08/2026 17:04 | 47 | 180.60 |
| 07/08/2026 17:04 | 78 | 180.60 |
| 07/08/2026 17:04 | 69 | 180.60 |
| 07/08/2026 17:04 | 8 | 180.60 |
| 07/08/2026 17:04 | 106 | 180.60 |
| 07/08/2026 17:04 | 178 | 180.60 |
| 07/08/2026 17:04 | 59 | 180.60 |
| 07/08/2026 17:04 | 47 | 180.55 |
| 07/08/2026 17:04 | 162 | 180.55 |
| 07/08/2026 17:04 | 115 | 180.55 |
| 07/08/2026 17:03 | 37 | 180.60 |
| 07/08/2026 17:03 | 69 | 180.60 |
| 07/08/2026 17:03 | 40 | 180.60 |
| 07/08/2026 17:03 | 168 | 180.60 |
| 07/08/2026 17:03 | 1124 | 180.60 |
| 07/08/2026 17:03 | 251 | 180.60 |
| 07/08/2026 17:03 | 6 | 180.65 |
| 07/08/2026 17:03 | 114 | 180.65 |
| 07/08/2026 17:03 | 107 | 180.65 |
| 07/08/2026 17:03 | 10 | 180.60 |
| 07/08/2026 17:03 | 96 | 180.60 |
| 07/08/2026 17:02 | 49 | 180.60 |
| 07/08/2026 17:02 | 26 | 180.60 |
| 07/08/2026 17:02 | 39 | 180.60 |
| 07/08/2026 17:02 | 61 | 180.60 |
| 07/08/2026 17:02 | 32 | 180.60 |
| 07/08/2026 17:02 | 56 | 180.55 |
| 07/08/2026 17:02 | 2 | 180.55 |
| 07/08/2026 17:02 | 30 | 180.55 |
| 07/08/2026 17:02 | 55 | 180.55 |
| 07/08/2026 17:02 | 107 | 180.55 |
| 07/08/2026 17:02 | 153 | 180.50 |
| 07/08/2026 17:02 | 69 | 180.50 |
| 07/08/2026 17:02 | 120 | 180.50 |
| 07/08/2026 17:02 | 44 | 180.50 |
| 07/08/2026 17:02 | 91 | 180.50 |
| 07/08/2026 17:02 | 6 | 180.45 |
| 07/08/2026 17:02 | 18 | 180.50 |
| 07/08/2026 17:02 | 9 | 180.50 |
| 07/08/2026 17:02 | 29 | 180.50 |
| 07/08/2026 17:02 | 65 | 180.50 |
| 07/08/2026 17:01 | 100 | 180.55 |
| 07/08/2026 17:01 | 81 | 180.55 |
| 07/08/2026 17:01 | 51 | 180.60 |
| 07/08/2026 17:01 | 100 | 180.60 |
| 07/08/2026 17:00 | 29 | 180.70 |
| 07/08/2026 17:00 | 51 | 180.60 |
| 07/08/2026 17:00 | 19 | 180.60 |
| 07/08/2026 17:00 | 36 | 180.60 |
| 07/08/2026 17:00 | 33 | 180.60 |
| 07/08/2026 17:00 | 109 | 180.60 |
| 07/08/2026 17:00 | 39 | 180.60 |
| 07/08/2026 17:00 | 190 | 180.60 |
| 07/08/2026 17:00 | 84 | 180.60 |
| 07/08/2026 17:00 | 56 | 180.65 |
| 07/08/2026 17:00 | 7 | 180.65 |
| 07/08/2026 17:00 | 130 | 180.65 |
| 07/08/2026 17:00 | 26 | 180.65 |
| 07/08/2026 17:00 | 6 | 180.65 |
| 07/08/2026 17:00 | 76 | 180.65 |
| 07/08/2026 17:00 | 108 | 180.60 |
| 07/08/2026 17:00 | 34 | 180.60 |
| 07/08/2026 17:00 | 58 | 180.60 |
| 07/08/2026 17:00 | 3 | 180.60 |
| 07/08/2026 17:00 | 139 | 180.60 |
| 07/08/2026 17:00 | 139 | 180.60 |
| 07/08/2026 17:00 | 42 | 180.60 |
| 07/08/2026 17:00 | 11 | 180.70 |
| 07/08/2026 17:00 | 10 | 180.70 |
| 07/08/2026 17:00 | 80 | 180.70 |
| 07/08/2026 17:00 | 34 | 180.70 |
| 07/08/2026 17:00 | 66 | 180.70 |
| 07/08/2026 17:00 | 8 | 180.70 |
| 07/08/2026 17:00 | 3 | 180.70 |
| 07/08/2026 17:00 | 108 | 180.75 |
| 07/08/2026 17:00 | 33 | 180.75 |
| 07/08/2026 16:59 | 65 | 180.65 |
| 07/08/2026 16:59 | 44 | 180.65 |
| 07/08/2026 16:59 | 3 | 180.65 |
| 07/08/2026 16:59 | 35 | 180.65 |
| 07/08/2026 16:59 | 61 | 180.65 |
| 07/08/2026 16:58 | 70 | 180.65 |
| 07/08/2026 16:58 | 68 | 180.65 |
| 07/08/2026 16:58 | 37 | 180.65 |
| 07/08/2026 16:58 | 88 | 180.65 |
| 07/08/2026 16:58 | 87 | 180.65 |
| 07/08/2026 16:58 | 12 | 180.70 |
| 07/08/2026 16:58 | 12 | 180.65 |
| 07/08/2026 16:58 | 69 | 180.65 |
| 07/08/2026 16:58 | 91 | 180.65 |
| 07/08/2026 16:58 | 65 | 180.65 |
| 07/08/2026 16:58 | 109 | 180.65 |
| 07/08/2026 16:58 | 146 | 180.65 |
| 07/08/2026 16:58 | 11 | 180.65 |
| 07/08/2026 16:58 | 9 | 180.65 |
| 07/08/2026 16:58 | 59 | 180.60 |
| 07/08/2026 16:57 | 104 | 180.65 |
| 07/08/2026 16:57 | 64 | 180.65 |
| 07/08/2026 16:57 | 44 | 180.65 |
| 07/08/2026 16:57 | 60 | 180.60 |
| 07/08/2026 16:56 | 44 | 180.65 |
| 07/08/2026 16:56 | 213 | 180.65 |
| 07/08/2026 16:56 | 216 | 180.65 |
| 07/08/2026 16:56 | 41 | 180.65 |
| 07/08/2026 16:56 | 36 | 180.65 |
| 07/08/2026 16:56 | 54 | 180.65 |
| 07/08/2026 16:56 | 396 | 180.65 |
| 07/08/2026 16:56 | 84 | 180.65 |
| 07/08/2026 16:56 | 92 | 180.65 |
| 07/08/2026 16:56 | 105 | 180.65 |
| 07/08/2026 16:56 | 84 | 180.65 |
| 07/08/2026 16:56 | 77 | 180.65 |
| 07/08/2026 16:56 | 69 | 180.65 |
| 07/08/2026 16:56 | 64 | 180.65 |
| 07/08/2026 16:56 | 142 | 180.65 |
| 07/08/2026 16:56 | 48 | 180.60 |
| 07/08/2026 16:56 | 37 | 180.60 |
| 07/08/2026 16:56 | 72 | 180.60 |
| 07/08/2026 16:56 | 56 | 180.55 |
| 07/08/2026 16:56 | 76 | 180.55 |
| 07/08/2026 16:56 | 9 | 180.55 |
| 07/08/2026 16:55 | 34 | 180.60 |
| 07/08/2026 16:55 | 34 | 180.60 |
| 07/08/2026 16:55 | 42 | 180.60 |
| 07/08/2026 16:55 | 54 | 180.65 |
| 07/08/2026 16:55 | 105 | 180.65 |
| 07/08/2026 16:55 | 66 | 180.65 |
| 07/08/2026 16:55 | 34 | 180.65 |
| 07/08/2026 16:55 | 42 | 180.65 |
| 07/08/2026 16:55 | 63 | 180.65 |
| 07/08/2026 16:55 | 16 | 180.65 |
| 07/08/2026 16:55 | 2 | 180.65 |
| 07/08/2026 16:55 | 9 | 180.60 |
| 07/08/2026 16:55 | 34 | 180.55 |
| 07/08/2026 16:55 | 34 | 180.60 |
| 07/08/2026 16:55 | 76 | 180.65 |
| 07/08/2026 16:55 | 57 | 180.70 |
| 07/08/2026 16:55 | 34 | 180.70 |
| 07/08/2026 16:55 | 36 | 180.70 |
| 07/08/2026 16:54 | 10 | 180.70 |
| 07/08/2026 16:54 | 162 | 180.70 |
| 07/08/2026 16:54 | 57 | 180.70 |
| 07/08/2026 16:54 | 63 | 180.70 |
| 07/08/2026 16:54 | 105 | 180.70 |
| 07/08/2026 16:54 | 59 | 180.70 |
| 07/08/2026 16:54 | 13 | 180.70 |
| 07/08/2026 16:54 | 9 | 180.70 |
| 07/08/2026 16:54 | 78 | 180.70 |
| 07/08/2026 16:54 | 6 | 180.70 |
| 07/08/2026 16:54 | 136 | 180.70 |
| 07/08/2026 16:54 | 31 | 180.80 |
| 07/08/2026 16:54 | 29 | 180.85 |
| 07/08/2026 16:54 | 77 | 180.85 |
| 07/08/2026 16:54 | 142 | 180.85 |
| 07/08/2026 16:54 | 104 | 180.85 |
| 07/08/2026 16:54 | 65 | 180.85 |
| 07/08/2026 16:54 | 65 | 180.85 |
| 07/08/2026 16:54 | 82 | 180.85 |
| 07/08/2026 16:54 | 69 | 180.85 |
| 07/08/2026 16:54 | 265 | 180.90 |
| 07/08/2026 16:54 | 65 | 180.90 |
| 07/08/2026 16:54 | 69 | 180.90 |
| 07/08/2026 16:54 | 49 | 180.90 |
| 07/08/2026 16:54 | 50 | 180.90 |
| 07/08/2026 16:54 | 107 | 180.90 |
| 07/08/2026 16:53 | 28 | 180.95 |
| 07/08/2026 16:53 | 103 | 180.95 |
| 07/08/2026 16:53 | 142 | 180.90 |
| 07/08/2026 16:53 | 10 | 180.90 |
| 07/08/2026 16:53 | 64 | 180.90 |
| 07/08/2026 16:53 | 56 | 180.90 |
| 07/08/2026 16:53 | 10 | 180.90 |
| 07/08/2026 16:53 | 87 | 180.90 |
| 07/08/2026 16:53 | 71 | 180.90 |
| 07/08/2026 16:53 | 142 | 180.90 |
| 07/08/2026 16:53 | 26 | 180.95 |
| 07/08/2026 16:53 | 27 | 180.95 |
| 07/08/2026 16:53 | 11 | 180.95 |
| 07/08/2026 16:52 | 1 | 181.00 |
| 07/08/2026 16:52 | 65 | 181.00 |
| 07/08/2026 16:52 | 72 | 181.00 |
| 07/08/2026 16:52 | 9 | 180.95 |
| 07/08/2026 16:52 | 162 | 180.95 |
| 07/08/2026 16:52 | 97 | 180.95 |
| 07/08/2026 16:52 | 9 | 180.95 |
| 07/08/2026 16:52 | 34 | 180.90 |
| 07/08/2026 16:52 | 41 | 180.90 |
| 07/08/2026 16:52 | 23 | 180.95 |
| 07/08/2026 16:52 | 11 | 180.95 |
| 07/08/2026 16:52 | 33 | 181.00 |
| 07/08/2026 16:52 | 102 | 181.00 |
| 07/08/2026 16:52 | 40 | 181.00 |
| 07/08/2026 16:52 | 109 | 181.00 |
| 07/08/2026 16:52 | 33 | 181.00 |
| 07/08/2026 16:52 | 3 | 181.00 |
| 07/08/2026 16:51 | 9 | 181.05 |
| 07/08/2026 16:51 | 168 | 181.05 |
| 07/08/2026 16:51 | 14 | 181.05 |
| 07/08/2026 16:51 | 9 | 181.05 |
| 07/08/2026 16:51 | 56 | 181.05 |
| 07/08/2026 16:51 | 13 | 181.05 |
| 07/08/2026 16:51 | 17 | 181.05 |
| 07/08/2026 16:51 | 34 | 181.05 |
| 07/08/2026 16:51 | 107 | 181.05 |
| 07/08/2026 16:51 | 63 | 181.05 |
| 07/08/2026 16:51 | 40 | 181.05 |
| 07/08/2026 16:51 | 142 | 181.05 |
| 07/08/2026 16:51 | 75 | 181.05 |
| 07/08/2026 16:51 | 77 | 181.05 |
| 07/08/2026 16:51 | 39 | 181.10 |
| 07/08/2026 16:51 | 9 | 181.15 |
| 07/08/2026 16:51 | 39 | 181.15 |
| 07/08/2026 16:51 | 65 | 181.15 |
| 07/08/2026 16:50 | 77 | 181.15 |
| 07/08/2026 16:50 | 75 | 181.15 |
| 07/08/2026 16:50 | 58 | 181.15 |
| 07/08/2026 16:50 | 108 | 181.15 |
| 07/08/2026 16:50 | 72 | 181.15 |
| 07/08/2026 16:50 | 43 | 181.15 |
| 07/08/2026 16:50 | 142 | 181.15 |
| 07/08/2026 16:50 | 48 | 181.10 |
| 07/08/2026 16:50 | 162 | 181.05 |
| 07/08/2026 16:50 | 69 | 181.05 |
| 07/08/2026 16:50 | 28 | 181.05 |
| 07/08/2026 16:50 | 57 | 181.05 |
| 07/08/2026 16:49 | 50 | 181.05 |
| 07/08/2026 16:49 | 11 | 181.05 |
| 07/08/2026 16:49 | 111 | 181.05 |
| 07/08/2026 16:49 | 9 | 181.00 |
| 07/08/2026 16:49 | 83 | 181.00 |
| 07/08/2026 16:49 | 103 | 180.95 |
| 07/08/2026 16:49 | 1 | 181.10 |
| 07/08/2026 16:49 | 60 | 181.00 |
| 07/08/2026 16:49 | 55 | 181.00 |
| 07/08/2026 16:48 | 142 | 181.05 |
| 07/08/2026 16:48 | 38 | 181.05 |
| 07/08/2026 16:48 | 8 | 181.10 |
| 07/08/2026 16:48 | 61 | 181.10 |
| 07/08/2026 16:48 | 50 | 181.10 |
| 07/08/2026 16:48 | 20 | 181.10 |
| 07/08/2026 16:48 | 61 | 181.15 |
| 07/08/2026 16:48 | 244 | 181.15 |
| 07/08/2026 16:48 | 428 | 181.15 |
| 07/08/2026 16:48 | 69 | 181.15 |
| 07/08/2026 16:48 | 49 | 181.20 |
| 07/08/2026 16:48 | 38 | 181.20 |
| 07/08/2026 16:47 | 1 | 181.15 |
| 07/08/2026 16:47 | 142 | 181.10 |
| 07/08/2026 16:47 | 35 | 181.10 |
| 07/08/2026 16:46 | 13 | 181.10 |
| 07/08/2026 16:46 | 95 | 181.10 |
| 07/08/2026 16:46 | 69 | 181.15 |
| 07/08/2026 16:46 | 66 | 181.15 |
| 07/08/2026 16:46 | 56 | 181.15 |
| 07/08/2026 16:46 | 36 | 181.10 |
| 07/08/2026 16:46 | 334 | 181.05 |
| 07/08/2026 16:46 | 54 | 181.05 |
| 07/08/2026 16:46 | 79 | 181.05 |
| 07/08/2026 16:46 | 60 | 181.05 |
| 07/08/2026 16:46 | 40 | 181.05 |
| 07/08/2026 16:46 | 142 | 181.05 |
| 07/08/2026 16:46 | 106 | 181.05 |
| 07/08/2026 16:46 | 41 | 181.10 |
| 07/08/2026 16:46 | 54 | 181.10 |
| 07/08/2026 16:46 | 34 | 181.10 |
| 07/08/2026 16:46 | 55 | 181.10 |
| 07/08/2026 16:46 | 54 | 181.15 |
| 07/08/2026 16:46 | 79 | 181.15 |
| 07/08/2026 16:46 | 69 | 181.15 |
| 07/08/2026 16:46 | 63 | 181.15 |
| 07/08/2026 16:46 | 84 | 181.15 |
| 07/08/2026 16:46 | 89 | 181.15 |
| 07/08/2026 16:46 | 20 | 181.15 |
| 07/08/2026 16:46 | 281 | 181.05 |
| 07/08/2026 16:46 | 111 | 181.05 |
| 07/08/2026 16:46 | 39 | 181.05 |
| 07/08/2026 16:46 | 69 | 181.05 |
| 07/08/2026 16:45 | 142 | 181.10 |
| 07/08/2026 16:45 | 58 | 181.10 |
| 07/08/2026 16:45 | 178 | 181.00 |
| 07/08/2026 16:45 | 142 | 181.00 |
| 07/08/2026 16:45 | 69 | 181.00 |
| 07/08/2026 16:45 | 111 | 181.00 |
| 07/08/2026 16:45 | 34 | 181.10 |
| 07/08/2026 16:44 | 69 | 181.10 |
| 07/08/2026 16:44 | 196 | 181.05 |
| 07/08/2026 16:44 | 71 | 181.05 |
| 07/08/2026 16:44 | 69 | 181.05 |
| 07/08/2026 16:44 | 107 | 181.05 |
| 07/08/2026 16:44 | 51 | 181.05 |
| 07/08/2026 16:44 | 56 | 181.05 |
| 07/08/2026 16:44 | 68 | 181.05 |
| 07/08/2026 16:44 | 142 | 181.05 |
| 07/08/2026 16:44 | 58 | 181.10 |
| 07/08/2026 16:44 | 40 | 181.10 |
| 07/08/2026 16:44 | 142 | 181.10 |
| 07/08/2026 16:44 | 15 | 181.10 |
| 07/08/2026 16:44 | 89 | 181.10 |
| 07/08/2026 16:44 | 156 | 181.10 |
| 07/08/2026 16:44 | 69 | 181.05 |
| 07/08/2026 16:44 | 243 | 181.00 |
| 07/08/2026 16:44 | 74 | 181.00 |
| 07/08/2026 16:44 | 105 | 181.00 |
| 07/08/2026 16:44 | 31 | 181.00 |
| 07/08/2026 16:44 | 142 | 181.00 |
| 07/08/2026 16:44 | 142 | 181.05 |
| 07/08/2026 16:44 | 50 | 181.05 |
| 07/08/2026 16:44 | 213 | 181.05 |
| 07/08/2026 16:44 | 164 | 181.00 |
| 07/08/2026 16:44 | 84 | 181.00 |
| 07/08/2026 16:44 | 110 | 181.00 |
| 07/08/2026 16:44 | 142 | 181.00 |
| 07/08/2026 16:44 | 38 | 181.10 |
| 07/08/2026 16:44 | 33 | 181.05 |
| 07/08/2026 16:44 | 229 | 181.05 |
| 07/08/2026 16:44 | 69 | 181.05 |
| 07/08/2026 16:44 | 40 | 181.05 |
| 07/08/2026 16:44 | 105 | 181.05 |
| 07/08/2026 16:44 | 142 | 181.05 |
| 07/08/2026 16:44 | 51 | 181.05 |
| 07/08/2026 16:44 | 47 | 181.10 |
| 07/08/2026 16:44 | 103 | 181.10 |
| 07/08/2026 16:44 | 142 | 181.10 |
| 07/08/2026 16:44 | 39 | 181.10 |
| 07/08/2026 16:44 | 36 | 181.10 |
| 07/08/2026 16:44 | 44 | 181.10 |
| 07/08/2026 16:44 | 38 | 181.10 |
| 07/08/2026 16:44 | 68 | 181.10 |
| 07/08/2026 16:44 | 29 | 181.05 |
| 07/08/2026 16:44 | 38 | 181.05 |
| 07/08/2026 16:44 | 68 | 181.05 |
| 07/08/2026 16:44 | 39 | 181.05 |
| 07/08/2026 16:44 | 159 | 180.95 |
| 07/08/2026 16:44 | 107 | 180.95 |
| 07/08/2026 16:44 | 66 | 180.95 |
| 07/08/2026 16:44 | 54 | 180.95 |
| 07/08/2026 16:44 | 80 | 180.95 |
| 07/08/2026 16:44 | 34 | 180.95 |
| 07/08/2026 16:43 | 38 | 181.05 |
| 07/08/2026 16:43 | 56 | 181.00 |
| 07/08/2026 16:43 | 7 | 181.00 |
| 07/08/2026 16:43 | 4 | 181.00 |
| 07/08/2026 16:43 | 30 | 181.00 |
| 07/08/2026 16:43 | 111 | 181.00 |
| 07/08/2026 16:43 | 107 | 180.95 |
| 07/08/2026 16:43 | 9 | 180.95 |
| 07/08/2026 16:42 | 122 | 180.95 |
| 07/08/2026 16:42 | 54 | 180.95 |
| 07/08/2026 16:42 | 64 | 180.95 |
| 07/08/2026 16:42 | 35 | 180.95 |
| 07/08/2026 16:42 | 54 | 181.00 |
| 07/08/2026 16:42 | 47 | 181.00 |
| 07/08/2026 16:42 | 1 | 181.00 |
| 07/08/2026 16:42 | 60 | 181.00 |
| 07/08/2026 16:42 | 108 | 181.00 |
| 07/08/2026 16:42 | 141 | 181.00 |
| 07/08/2026 16:42 | 9 | 180.95 |
| 07/08/2026 16:42 | 1 | 181.00 |
| 07/08/2026 16:42 | 63 | 180.95 |
| 07/08/2026 16:42 | 104 | 180.95 |
| 07/08/2026 16:42 | 54 | 180.95 |
| 07/08/2026 16:42 | 2 | 180.95 |
| 07/08/2026 16:42 | 37 | 180.95 |
| 07/08/2026 16:42 | 58 | 180.95 |
| 07/08/2026 16:42 | 142 | 180.95 |
| 07/08/2026 16:42 | 79 | 180.95 |
| 07/08/2026 16:41 | 59 | 181.00 |
| 07/08/2026 16:41 | 102 | 181.00 |
| 07/08/2026 16:41 | 65 | 181.00 |
| 07/08/2026 16:41 | 30 | 181.00 |
| 07/08/2026 16:41 | 90 | 181.00 |
| 07/08/2026 16:41 | 1 | 181.00 |
| 07/08/2026 16:41 | 37 | 181.00 |
| 07/08/2026 16:41 | 142 | 181.00 |
| 07/08/2026 16:41 | 34 | 181.00 |
| 07/08/2026 16:41 | 49 | 181.00 |
| 07/08/2026 16:41 | 61 | 181.00 |
| 07/08/2026 16:41 | 78 | 181.00 |
| 07/08/2026 16:41 | 20000 | 181.20 |
| 07/08/2026 16:41 | 50 | 181.00 |
| 07/08/2026 16:41 | 104 | 181.00 |
| 07/08/2026 16:41 | 142 | 181.00 |
| 07/08/2026 16:41 | 73 | 181.00 |
| 07/08/2026 16:41 | 62 | 181.05 |
| 07/08/2026 16:41 | 2 | 181.10 |
| 07/08/2026 16:41 | 17 | 181.10 |
| 07/08/2026 16:41 | 233 | 181.15 |
| 07/08/2026 16:41 | 65 | 181.15 |
| 07/08/2026 16:41 | 102 | 181.15 |
| 07/08/2026 16:41 | 58 | 181.15 |
| 07/08/2026 16:41 | 9 | 181.15 |
| 07/08/2026 16:41 | 56 | 181.15 |
| 07/08/2026 16:41 | 142 | 181.15 |
| 07/08/2026 16:41 | 65 | 181.20 |
| 07/08/2026 16:41 | 56 | 181.20 |
| 07/08/2026 16:41 | 68 | 181.20 |
| 07/08/2026 16:41 | 90 | 181.20 |
| 07/08/2026 16:41 | 58 | 181.20 |
| 07/08/2026 16:41 | 142 | 181.20 |
| 07/08/2026 16:41 | 87 | 181.15 |
| 07/08/2026 16:41 | 78 | 181.15 |
| 07/08/2026 16:41 | 59 | 181.15 |
| 07/08/2026 16:41 | 107 | 181.15 |
| 07/08/2026 16:41 | 48 | 181.15 |
| 07/08/2026 16:41 | 38 | 181.20 |
| 07/08/2026 16:41 | 104 | 181.20 |
| 07/08/2026 16:41 | 10 | 181.20 |
| 07/08/2026 16:41 | 34 | 181.20 |
| 07/08/2026 16:41 | 3 | 181.25 |
| 07/08/2026 16:41 | 5 | 181.25 |
| 07/08/2026 16:41 | 98 | 181.15 |
| 07/08/2026 16:41 | 84 | 181.15 |
| 07/08/2026 16:41 | 142 | 181.15 |
| 07/08/2026 16:41 | 69 | 181.20 |
| 07/08/2026 16:41 | 61 | 181.20 |
| 07/08/2026 16:41 | 142 | 181.20 |
| 07/08/2026 16:41 | 108 | 181.20 |
| 07/08/2026 16:40 | 73 | 181.20 |
| 07/08/2026 16:40 | 61 | 181.20 |
| 07/08/2026 16:40 | 69 | 181.20 |
| 07/08/2026 16:40 | 142 | 181.20 |
| 07/08/2026 16:40 | 69 | 181.20 |
| 07/08/2026 16:40 | 58 | 181.20 |
| 07/08/2026 16:40 | 142 | 181.20 |
| 07/08/2026 16:40 | 108 | 181.20 |
| 07/08/2026 16:40 | 50 | 181.25 |
| 07/08/2026 16:40 | 106 | 181.20 |
| 07/08/2026 16:40 | 69 | 181.20 |
| 07/08/2026 16:40 | 62 | 181.20 |
| 07/08/2026 16:40 | 142 | 181.20 |
| 07/08/2026 16:40 | 54 | 181.25 |
| 07/08/2026 16:40 | 54 | 181.25 |
| 07/08/2026 16:40 | 69 | 181.25 |
| 07/08/2026 16:40 | 29 | 181.25 |
| 07/08/2026 16:40 | 132 | 181.25 |
| 07/08/2026 16:40 | 1241 | 181.20 |
| 07/08/2026 16:40 | 648 | 181.20 |
| 07/08/2026 16:40 | 49 | 181.20 |
| 07/08/2026 16:40 | 108 | 181.20 |
| 07/08/2026 16:40 | 69 | 181.20 |
| 07/08/2026 16:40 | 69 | 181.20 |
| 07/08/2026 16:40 | 59 | 181.20 |
| 07/08/2026 16:40 | 37 | 181.20 |
| 07/08/2026 16:40 | 142 | 181.20 |
| 07/08/2026 16:40 | 9 | 181.25 |
| 07/08/2026 16:40 | 39 | 181.25 |
| 07/08/2026 16:40 | 111 | 181.25 |
| 07/08/2026 16:40 | 50 | 181.25 |
| 07/08/2026 16:40 | 69 | 181.25 |
| 07/08/2026 16:40 | 142 | 181.25 |
| 07/08/2026 16:40 | 88 | 181.25 |
| 07/08/2026 16:40 | 70 | 181.25 |
| 07/08/2026 16:40 | 54 | 181.30 |
| 07/08/2026 16:40 | 69 | 181.30 |
| 07/08/2026 16:40 | 562 | 181.20 |
| 07/08/2026 16:40 | 54 | 181.20 |
| 07/08/2026 16:40 | 392 | 181.20 |
| 07/08/2026 16:40 | 741 | 181.20 |
| 07/08/2026 16:40 | 48 | 181.20 |
| 07/08/2026 16:40 | 68 | 181.20 |
| 07/08/2026 16:40 | 259 | 181.20 |
| 07/08/2026 16:40 | 69 | 181.20 |
| 07/08/2026 16:40 | 32 | 181.20 |
| 07/08/2026 16:40 | 27 | 181.20 |
| 07/08/2026 16:40 | 46 | 181.20 |
| 07/08/2026 16:40 | 103 | 181.20 |
| 07/08/2026 16:40 | 142 | 181.20 |
| 07/08/2026 16:40 | 63 | 181.25 |
| 07/08/2026 16:40 | 102 | 181.25 |
| 07/08/2026 16:40 | 69 | 181.25 |
| 07/08/2026 16:40 | 9 | 181.25 |
| 07/08/2026 16:40 | 34 | 181.25 |
| 07/08/2026 16:40 | 38 | 181.25 |
| 07/08/2026 16:40 | 142 | 181.25 |
| 07/08/2026 16:40 | 1 | 181.30 |
| 07/08/2026 16:40 | 57 | 181.30 |
| 07/08/2026 16:40 | 214 | 181.35 |
| 07/08/2026 16:40 | 124 | 181.35 |
| 07/08/2026 16:40 | 532 | 181.35 |
| 07/08/2026 16:40 | 106 | 181.35 |
| 07/08/2026 16:40 | 69 | 181.35 |
| 07/08/2026 16:40 | 62 | 181.35 |
| 07/08/2026 16:40 | 59 | 181.35 |
| 07/08/2026 16:40 | 142 | 181.35 |
| 07/08/2026 16:40 | 54 | 181.35 |
| 07/08/2026 16:40 | 17 | 181.40 |
| 07/08/2026 16:40 | 398 | 181.35 |
| 07/08/2026 16:40 | 186 | 181.35 |
| 07/08/2026 16:40 | 1081 | 181.35 |
| 07/08/2026 16:40 | 49 | 181.35 |
| 07/08/2026 16:40 | 61 | 181.35 |
| 07/08/2026 16:40 | 68 | 181.35 |
| 07/08/2026 16:40 | 69 | 181.35 |
| 07/08/2026 16:40 | 106 | 181.35 |
| 07/08/2026 16:40 | 265 | 181.35 |
| 07/08/2026 16:40 | 84 | 181.35 |
| 07/08/2026 16:40 | 142 | 181.35 |
| 07/08/2026 16:40 | 9 | 181.40 |
| 07/08/2026 16:40 | 69 | 181.40 |
| 07/08/2026 16:40 | 40 | 181.40 |
| 07/08/2026 16:40 | 111 | 181.40 |
| 07/08/2026 16:40 | 60 | 181.40 |
| 07/08/2026 16:40 | 142 | 181.40 |
| 07/08/2026 16:40 | 2 | 181.40 |
| 07/08/2026 16:40 | 58 | 181.40 |
| 07/08/2026 16:40 | 588 | 181.40 |
| 07/08/2026 16:40 | 112 | 181.40 |
| 07/08/2026 16:40 | 197 | 181.40 |
| 07/08/2026 16:40 | 9 | 181.40 |
| 07/08/2026 16:39 | 56 | 181.45 |
| 07/08/2026 16:38 | 64 | 181.40 |
| 07/08/2026 16:38 | 43 | 181.35 |
| 07/08/2026 16:38 | 34 | 181.35 |
| 07/08/2026 16:37 | 88 | 181.45 |
| 07/08/2026 16:37 | 142 | 181.45 |
| 07/08/2026 16:37 | 9 | 181.40 |
| 07/08/2026 16:37 | 54 | 181.40 |
| 07/08/2026 16:37 | 69 | 181.40 |
| 07/08/2026 16:37 | 97 | 181.40 |
| 07/08/2026 16:37 | 142 | 181.40 |
| 07/08/2026 16:37 | 108 | 181.40 |
| 07/08/2026 16:37 | 120 | 181.40 |
| 07/08/2026 16:37 | 44 | 181.35 |
| 07/08/2026 16:36 | 4 | 181.30 |
| 07/08/2026 16:36 | 69 | 181.30 |
| 07/08/2026 16:36 | 29 | 181.30 |
| 07/08/2026 16:36 | 49 | 181.30 |
| 07/08/2026 16:36 | 103 | 181.30 |
| 07/08/2026 16:36 | 54 | 181.30 |
| 07/08/2026 16:36 | 142 | 181.30 |
| 07/08/2026 16:36 | 94 | 181.35 |
| 07/08/2026 16:36 | 68 | 181.35 |
| 07/08/2026 16:36 | 63 | 181.30 |
| 07/08/2026 16:35 | 17 | 181.35 |
| 07/08/2026 16:35 | 19 | 181.35 |
| 07/08/2026 16:35 | 61 | 181.45 |
| 07/08/2026 16:35 | 17 | 181.45 |
| 07/08/2026 16:34 | 54 | 181.40 |
| 07/08/2026 16:34 | 69 | 181.40 |
| 07/08/2026 16:34 | 54 | 181.40 |
| 07/08/2026 16:34 | 107 | 181.40 |
| 07/08/2026 16:34 | 220 | 181.45 |
| 07/08/2026 16:34 | 38 | 181.45 |
| 07/08/2026 16:34 | 17 | 181.45 |
| 07/08/2026 16:34 | 8 | 181.45 |
| 07/08/2026 16:34 | 507 | 181.50 |
| 07/08/2026 16:34 | 18 | 181.50 |
| 07/08/2026 16:34 | 74 | 181.50 |
| 07/08/2026 16:34 | 9 | 181.50 |
| 07/08/2026 16:34 | 3 | 181.45 |
| 07/08/2026 16:33 | 69 | 181.40 |
| 07/08/2026 16:33 | 8 | 181.40 |
| 07/08/2026 16:33 | 54 | 181.40 |
| 07/08/2026 16:33 | 42 | 181.45 |
| 07/08/2026 16:33 | 23 | 181.45 |
| 07/08/2026 16:33 | 2 | 181.45 |
| 07/08/2026 16:33 | 58 | 181.45 |
| 07/08/2026 16:32 | 53 | 181.45 |
| 07/08/2026 16:32 | 65 | 181.50 |
| 07/08/2026 16:32 | 13 | 181.50 |
| 07/08/2026 16:32 | 37 | 181.50 |
| 07/08/2026 16:32 | 28 | 181.50 |
| 07/08/2026 16:31 | 68 | 181.45 |
| 07/08/2026 16:31 | 75 | 181.45 |
| 07/08/2026 16:31 | 49 | 181.45 |
| 07/08/2026 16:31 | 24 | 181.45 |
| 07/08/2026 16:31 | 54 | 181.45 |
| 07/08/2026 16:31 | 30 | 181.45 |
| 07/08/2026 16:31 | 109 | 181.45 |
| 07/08/2026 16:31 | 259 | 181.35 |
| 07/08/2026 16:31 | 49 | 181.40 |
| 07/08/2026 16:31 | 266 | 181.40 |
| 07/08/2026 16:31 | 41 | 181.40 |
| 07/08/2026 16:30 | 41 | 181.45 |
| 07/08/2026 16:30 | 7 | 181.45 |
| 07/08/2026 16:30 | 180 | 181.45 |
| 07/08/2026 16:30 | 396 | 181.45 |
| 07/08/2026 16:30 | 396 | 181.45 |
| 07/08/2026 16:30 | 37 | 181.40 |
| 07/08/2026 16:30 | 10 | 181.35 |
| 07/08/2026 16:30 | 102 | 181.35 |
| 07/08/2026 16:30 | 162 | 181.35 |
| 07/08/2026 16:30 | 44 | 181.35 |
| 07/08/2026 16:29 | 67 | 181.30 |
| 07/08/2026 16:29 | 66 | 181.30 |
| 07/08/2026 16:29 | 2 | 181.30 |
| 07/08/2026 16:29 | 58 | 181.25 |
| 07/08/2026 16:29 | 5 | 181.25 |
| 07/08/2026 16:29 | 50 | 181.25 |
| 07/08/2026 16:29 | 46 | 181.25 |
| 07/08/2026 16:29 | 9 | 181.20 |
| 07/08/2026 16:29 | 31 | 181.20 |
| 07/08/2026 16:29 | 17 | 181.20 |
| 07/08/2026 16:29 | 57 | 181.20 |
| 07/08/2026 16:29 | 11 | 181.15 |
| 07/08/2026 16:28 | 51 | 181.15 |
| 07/08/2026 16:28 | 34 | 181.15 |
| 07/08/2026 16:28 | 1 | 181.15 |
| 07/08/2026 16:28 | 12 | 181.15 |
| 07/08/2026 16:28 | 47 | 181.15 |
| 07/08/2026 16:28 | 26 | 181.15 |
| 07/08/2026 16:28 | 54 | 181.15 |
| 07/08/2026 16:28 | 103 | 181.15 |
| 07/08/2026 16:28 | 39 | 181.15 |
| 07/08/2026 16:28 | 52 | 181.25 |
| 07/08/2026 16:28 | 9 | 181.25 |
| 07/08/2026 16:28 | 105 | 181.25 |
| 07/08/2026 16:28 | 55 | 181.25 |
| 07/08/2026 16:28 | 48 | 181.25 |
| 07/08/2026 16:28 | 162 | 181.25 |
| 07/08/2026 16:28 | 66 | 181.25 |
| 07/08/2026 16:28 | 3 | 181.25 |
| 07/08/2026 16:28 | 2 | 181.25 |
| 07/08/2026 16:28 | 17 | 181.25 |
| 07/08/2026 16:28 | 41 | 181.30 |
| 07/08/2026 16:27 | 60000 | 181.95 |
| 07/08/2026 16:27 | 17 | 181.35 |
| 07/08/2026 16:27 | 104 | 181.35 |
| 07/08/2026 16:27 | 68 | 181.35 |
| 07/08/2026 16:27 | 7 | 181.35 |
| 07/08/2026 16:27 | 111 | 181.35 |
| 07/08/2026 16:27 | 77 | 181.35 |
| 07/08/2026 16:27 | 36 | 181.35 |
| 07/08/2026 16:27 | 72 | 181.35 |
| 07/08/2026 16:27 | 142 | 181.35 |
| 07/08/2026 16:27 | 82 | 181.30 |
| 07/08/2026 16:27 | 162 | 181.30 |
| 07/08/2026 16:27 | 34 | 181.25 |
| 07/08/2026 16:27 | 21 | 181.25 |
| 07/08/2026 16:27 | 7 | 181.30 |
| 07/08/2026 16:26 | 299 | 181.50 |
| 07/08/2026 16:26 | 1 | 181.50 |
| 07/08/2026 16:26 | 88 | 181.55 |
| 07/08/2026 16:26 | 38 | 181.55 |
| 07/08/2026 16:26 | 29 | 181.55 |
| 07/08/2026 16:25 | 27 | 181.65 |
| 07/08/2026 16:25 | 94 | 181.65 |
| 07/08/2026 16:25 | 3 | 181.70 |
| 07/08/2026 16:25 | 28 | 181.80 |
| 07/08/2026 16:25 | 120 | 181.80 |
| 07/08/2026 16:24 | 65 | 181.75 |
| 07/08/2026 16:24 | 162 | 181.75 |
| 07/08/2026 16:24 | 38 | 181.75 |
| 07/08/2026 16:24 | 38 | 181.75 |
| 07/08/2026 16:23 | 268 | 181.75 |
| 07/08/2026 16:23 | 28 | 181.75 |
| 07/08/2026 16:23 | 103 | 181.75 |
| 07/08/2026 16:23 | 84 | 181.75 |
| 07/08/2026 16:23 | 142 | 181.75 |
| 07/08/2026 16:23 | 43 | 181.75 |
| 07/08/2026 16:23 | 23 | 181.70 |
| 07/08/2026 16:23 | 87 | 181.70 |
| 07/08/2026 16:23 | 33 | 181.75 |
| 07/08/2026 16:23 | 19 | 181.75 |
| 07/08/2026 16:23 | 126 | 181.75 |
| 07/08/2026 16:23 | 57 | 181.75 |
| 07/08/2026 16:23 | 39 | 181.75 |
| 07/08/2026 16:23 | 17 | 181.75 |
| 07/08/2026 16:23 | 115 | 181.75 |
| 07/08/2026 16:23 | 11 | 181.75 |
| 07/08/2026 16:23 | 272 | 181.80 |
| 07/08/2026 16:23 | 56 | 181.80 |
| 07/08/2026 16:23 | 1 | 181.80 |
| 07/08/2026 16:23 | 68 | 181.80 |
| 07/08/2026 16:23 | 44 | 181.80 |
| 07/08/2026 16:22 | 64 | 181.80 |
| 07/08/2026 16:20 | 242 | 181.80 |
| 07/08/2026 16:20 | 32 | 181.80 |
| 07/08/2026 16:20 | 22 | 181.80 |
| 07/08/2026 16:20 | 58 | 181.80 |
| 07/08/2026 16:20 | 108 | 181.80 |
| 07/08/2026 16:20 | 61 | 181.75 |
| 07/08/2026 16:20 | 31 | 181.75 |
| 07/08/2026 16:20 | 17 | 181.75 |
| 07/08/2026 16:20 | 43 | 181.75 |
| 07/08/2026 16:20 | 18 | 181.80 |
| 07/08/2026 16:20 | 12 | 181.80 |
| 07/08/2026 16:19 | 33 | 181.75 |
| 07/08/2026 16:19 | 11 | 181.70 |
| 07/08/2026 16:19 | 30 | 181.60 |
| 07/08/2026 16:19 | 3 | 181.70 |
| 07/08/2026 16:19 | 77 | 181.65 |
| 07/08/2026 16:19 | 115 | 181.65 |
| 07/08/2026 16:18 | 124 | 181.65 |
| 07/08/2026 16:18 | 63 | 181.70 |
| 07/08/2026 16:18 | 242 | 181.70 |
| 07/08/2026 16:17 | 10 | 181.75 |
| 07/08/2026 16:17 | 51 | 181.75 |
| 07/08/2026 16:17 | 7 | 181.75 |
| 07/08/2026 16:17 | 43 | 181.70 |
| 07/08/2026 16:17 | 58 | 181.70 |
| 07/08/2026 16:17 | 47 | 181.70 |
| 07/08/2026 16:17 | 68 | 181.65 |
| 07/08/2026 16:17 | 43 | 181.65 |
| 07/08/2026 16:17 | 91 | 181.60 |
| 07/08/2026 16:17 | 44 | 181.60 |
| 07/08/2026 16:17 | 37 | 181.60 |
| 07/08/2026 16:17 | 10 | 181.55 |
| 07/08/2026 16:17 | 51 | 181.60 |
| 07/08/2026 16:17 | 74 | 181.60 |
| 07/08/2026 16:16 | 218 | 181.55 |
| 07/08/2026 16:16 | 91 | 181.55 |
| 07/08/2026 16:16 | 78 | 181.55 |
| 07/08/2026 16:16 | 61 | 181.55 |
| 07/08/2026 16:16 | 4 | 181.60 |
| 07/08/2026 16:15 | 65 | 181.60 |
| 07/08/2026 16:15 | 68 | 181.65 |
| 07/08/2026 16:15 | 55 | 181.65 |
| 07/08/2026 16:15 | 73 | 181.65 |
| 07/08/2026 16:15 | 75 | 181.60 |
| 07/08/2026 16:15 | 74 | 181.60 |
| 07/08/2026 16:15 | 111 | 181.60 |
| 07/08/2026 16:15 | 7 | 181.55 |
| 07/08/2026 16:15 | 61 | 181.55 |
| 07/08/2026 16:15 | 102 | 181.55 |
| 07/08/2026 16:15 | 54 | 181.55 |
| 07/08/2026 16:15 | 94 | 181.65 |
| 07/08/2026 16:15 | 1 | 181.65 |
| 07/08/2026 16:15 | 56 | 181.65 |
| 07/08/2026 16:15 | 142 | 181.65 |
| 07/08/2026 16:15 | 29 | 181.60 |
| 07/08/2026 16:14 | 47 | 181.65 |
| 07/08/2026 16:14 | 142 | 181.65 |
| 07/08/2026 16:14 | 43 | 181.65 |
| 07/08/2026 16:14 | 83 | 181.65 |
| 07/08/2026 16:14 | 71 | 181.70 |
| 07/08/2026 16:14 | 61 | 181.80 |
| 07/08/2026 16:14 | 2 | 181.80 |
| 07/08/2026 16:13 | 63 | 181.80 |
| 07/08/2026 16:13 | 34 | 181.80 |
| 07/08/2026 16:13 | 102 | 181.85 |
| 07/08/2026 16:13 | 69 | 181.85 |
| 07/08/2026 16:13 | 55 | 181.85 |
| 07/08/2026 16:13 | 95 | 181.85 |
| 07/08/2026 16:13 | 74 | 181.85 |
| 07/08/2026 16:13 | 142 | 181.90 |
| 07/08/2026 16:13 | 39 | 181.90 |
| 07/08/2026 16:13 | 69 | 181.90 |
| 07/08/2026 16:13 | 53 | 181.90 |
| 07/08/2026 16:13 | 106 | 181.90 |
| 07/08/2026 16:13 | 68 | 181.90 |
| 07/08/2026 16:13 | 97 | 181.90 |
| 07/08/2026 16:13 | 12 | 181.90 |
| 07/08/2026 16:12 | 119 | 181.90 |
| 07/08/2026 16:11 | 50 | 182.00 |
| 07/08/2026 16:11 | 34 | 182.00 |
| 07/08/2026 16:11 | 3 | 181.95 |
| 07/08/2026 16:10 | 57 | 181.95 |
| 07/08/2026 16:10 | 45 | 181.95 |
| 07/08/2026 16:10 | 14 | 181.95 |
| 07/08/2026 16:10 | 18 | 182.00 |
| 07/08/2026 16:10 | 41 | 182.00 |
| 07/08/2026 16:09 | 30 | 182.10 |
| 07/08/2026 16:09 | 2900 | 182.00 |
| 07/08/2026 16:09 | 2900 | 182.00 |
| 07/08/2026 16:09 | 54 | 182.10 |
| 07/08/2026 16:09 | 104 | 182.10 |
| 07/08/2026 16:09 | 142 | 182.10 |
| 07/08/2026 16:09 | 6 | 182.10 |
| 07/08/2026 16:09 | 13 | 182.10 |
| 07/08/2026 16:09 | 12 | 182.10 |
| 07/08/2026 16:09 | 124 | 182.10 |
| 07/08/2026 16:09 | 124 | 182.10 |
| 07/08/2026 16:09 | 316 | 182.10 |
| 07/08/2026 16:09 | 124 | 182.10 |
| 07/08/2026 16:09 | 272 | 182.10 |
| 07/08/2026 16:09 | 54 | 182.10 |
| 07/08/2026 16:09 | 57 | 181.95 |
| 07/08/2026 16:09 | 8 | 182.00 |
| 07/08/2026 16:09 | 225 | 181.95 |
| 07/08/2026 16:09 | 56 | 181.95 |
| 07/08/2026 16:09 | 150 | 181.95 |
| 07/08/2026 16:09 | 44 | 182.00 |
| 07/08/2026 16:09 | 62 | 182.00 |
| 07/08/2026 16:09 | 19 | 182.00 |
| 07/08/2026 16:09 | 62 | 182.00 |
| 07/08/2026 16:09 | 71 | 182.00 |
| 07/08/2026 16:09 | 69 | 182.00 |
| 07/08/2026 16:09 | 27 | 182.00 |
| 07/08/2026 16:09 | 32 | 182.00 |
| 07/08/2026 16:09 | 22 | 182.00 |
| 07/08/2026 16:09 | 120 | 182.00 |
| 07/08/2026 16:09 | 35 | 182.05 |
| 07/08/2026 16:09 | 42 | 182.10 |
| 07/08/2026 16:09 | 200 | 182.10 |
| 07/08/2026 16:09 | 115 | 182.05 |
| 07/08/2026 16:09 | 47 | 182.05 |
| 07/08/2026 16:09 | 74 | 182.05 |
| 07/08/2026 16:09 | 57 | 182.05 |
| 07/08/2026 16:09 | 142 | 182.05 |
| 07/08/2026 16:09 | 8 | 182.05 |
| 07/08/2026 16:09 | 2 | 182.05 |
| 07/08/2026 16:09 | 3 | 182.05 |
| 07/08/2026 16:08 | 39 | 182.10 |
| 07/08/2026 16:08 | 160 | 182.10 |
| 07/08/2026 16:08 | 67 | 182.10 |
| 07/08/2026 16:08 | 6 | 182.10 |
| 07/08/2026 16:08 | 14 | 182.15 |
| 07/08/2026 16:08 | 13 | 182.15 |
| 07/08/2026 16:08 | 48 | 182.15 |
| 07/08/2026 16:08 | 75 | 182.15 |
| 07/08/2026 16:08 | 59 | 182.10 |
| 07/08/2026 16:07 | 105 | 182.05 |
| 07/08/2026 16:07 | 9 | 182.05 |
| 07/08/2026 16:07 | 60 | 182.05 |
| 07/08/2026 16:07 | 81 | 182.05 |
| 07/08/2026 16:07 | 63 | 182.05 |
| 07/08/2026 16:07 | 19 | 182.05 |
| 07/08/2026 16:07 | 34 | 182.10 |
| 07/08/2026 16:07 | 30 | 182.10 |
| 07/08/2026 16:07 | 52 | 182.10 |
| 07/08/2026 16:07 | 13 | 182.15 |
| 07/08/2026 16:07 | 9 | 182.15 |
| 07/08/2026 16:07 | 74 | 182.15 |
| 07/08/2026 16:07 | 59 | 182.15 |
| 07/08/2026 16:07 | 83 | 182.15 |
| 07/08/2026 16:07 | 83 | 182.15 |
| 07/08/2026 16:07 | 83 | 182.15 |
| 07/08/2026 16:07 | 1 | 182.15 |
| 07/08/2026 16:07 | 44 | 182.15 |
| 07/08/2026 16:07 | 142 | 182.10 |
| 07/08/2026 16:07 | 60 | 182.05 |
| 07/08/2026 16:07 | 40 | 182.05 |
| 07/08/2026 16:07 | 162 | 182.10 |
| 07/08/2026 16:07 | 41 | 182.10 |
| 07/08/2026 16:07 | 142 | 182.10 |
| 07/08/2026 16:06 | 27 | 182.10 |
| 07/08/2026 16:06 | 69 | 182.10 |
| 07/08/2026 16:06 | 69 | 182.10 |
| 07/08/2026 16:06 | 9 | 182.10 |
| 07/08/2026 16:06 | 126 | 182.10 |
| 07/08/2026 16:06 | 50 | 182.10 |
| 07/08/2026 16:06 | 70 | 182.10 |
| 07/08/2026 16:06 | 17 | 182.10 |
| 07/08/2026 16:05 | 44 | 182.10 |
| 07/08/2026 16:05 | 40 | 182.10 |
| 07/08/2026 16:05 | 2 | 182.05 |
| 07/08/2026 16:05 | 162 | 182.05 |
| 07/08/2026 16:05 | 70 | 182.00 |
| 07/08/2026 16:05 | 38 | 182.00 |
| 07/08/2026 16:04 | 86 | 181.90 |
| 07/08/2026 16:04 | 114 | 181.90 |
| 07/08/2026 16:04 | 50 | 181.95 |
| 07/08/2026 16:04 | 46 | 181.95 |
| 07/08/2026 16:04 | 30 | 181.95 |
| 07/08/2026 16:04 | 114 | 181.95 |
| 07/08/2026 16:03 | 4 | 181.90 |
| 07/08/2026 16:03 | 84 | 181.90 |
| 07/08/2026 16:03 | 19 | 181.90 |
| 07/08/2026 16:03 | 147 | 181.90 |
| 07/08/2026 16:03 | 35 | 181.90 |
| 07/08/2026 16:03 | 45 | 181.90 |
| 07/08/2026 16:03 | 18 | 181.90 |
| 07/08/2026 16:03 | 87 | 181.80 |
| 07/08/2026 16:03 | 62 | 181.85 |
| 07/08/2026 16:02 | 17 | 181.70 |
| 07/08/2026 16:02 | 54 | 181.75 |
| 07/08/2026 16:02 | 15 | 181.75 |
| 07/08/2026 16:02 | 56 | 181.80 |
| 07/08/2026 16:02 | 61 | 181.80 |
| 07/08/2026 16:02 | 105 | 181.80 |
| 07/08/2026 16:02 | 34 | 181.80 |
| 07/08/2026 16:02 | 114 | 181.80 |
| 07/08/2026 16:01 | 45 | 181.90 |
| 07/08/2026 16:01 | 37 | 181.95 |
| 07/08/2026 16:01 | 76 | 181.90 |
| 07/08/2026 16:00 | 24 | 181.95 |
| 07/08/2026 16:00 | 39 | 181.95 |
| 07/08/2026 16:00 | 105 | 181.95 |
| 07/08/2026 16:00 | 78 | 181.95 |
| 07/08/2026 16:00 | 28 | 181.95 |
| 07/08/2026 16:00 | 38 | 181.95 |
| 07/08/2026 16:00 | 60 | 181.90 |
| 07/08/2026 16:00 | 14 | 181.85 |
| 07/08/2026 16:00 | 212 | 181.85 |
| 07/08/2026 16:00 | 8 | 181.85 |
| 07/08/2026 16:00 | 40 | 181.90 |
| 07/08/2026 16:00 | 37 | 181.90 |
| 07/08/2026 15:59 | 82 | 181.90 |
| 07/08/2026 15:59 | 98 | 181.90 |
| 07/08/2026 15:59 | 42 | 181.90 |
| 07/08/2026 15:59 | 66 | 181.90 |
| 07/08/2026 15:59 | 114 | 181.90 |
| 07/08/2026 15:59 | 55 | 182.00 |
| 07/08/2026 15:59 | 10 | 181.90 |
| 07/08/2026 15:59 | 78 | 181.90 |
| 07/08/2026 15:59 | 87 | 181.90 |
| 07/08/2026 15:59 | 114 | 181.90 |
| 07/08/2026 15:58 | 39 | 181.95 |
| 07/08/2026 15:58 | 114 | 181.95 |
| 07/08/2026 15:58 | 297 | 182.00 |
| 07/08/2026 15:58 | 56 | 182.00 |
| 07/08/2026 15:58 | 1 | 182.00 |
| 07/08/2026 15:58 | 6 | 182.00 |
| 07/08/2026 15:58 | 56 | 182.00 |
| 07/08/2026 15:57 | 11 | 182.05 |
| 07/08/2026 15:57 | 4 | 182.05 |
| 07/08/2026 15:57 | 19 | 182.05 |
| 07/08/2026 15:57 | 41 | 182.05 |
| 07/08/2026 15:57 | 68 | 182.05 |
| 07/08/2026 15:57 | 6 | 182.00 |
| 07/08/2026 15:57 | 61 | 181.95 |
| 07/08/2026 15:57 | 55 | 181.95 |
| 07/08/2026 15:57 | 37 | 181.95 |
| 07/08/2026 15:57 | 36 | 181.95 |
| 07/08/2026 15:57 | 42 | 181.90 |
| 07/08/2026 15:57 | 2 | 181.90 |
| 07/08/2026 15:57 | 68 | 181.90 |
| 07/08/2026 15:57 | 8 | 181.90 |
| 07/08/2026 15:57 | 18 | 181.90 |
| 07/08/2026 15:57 | 29 | 181.90 |
| 07/08/2026 15:57 | 51 | 181.90 |
| 07/08/2026 15:56 | 60 | 181.85 |
| 07/08/2026 15:55 | 37 | 181.90 |
| 07/08/2026 15:55 | 14 | 181.90 |
| 07/08/2026 15:55 | 64 | 181.95 |
| 07/08/2026 15:55 | 195 | 181.95 |
| 07/08/2026 15:55 | 38 | 182.00 |
| 07/08/2026 15:55 | 82 | 182.00 |
| 07/08/2026 15:55 | 82 | 182.00 |
| 07/08/2026 15:55 | 31 | 182.00 |
| 07/08/2026 15:55 | 65 | 182.00 |
| 07/08/2026 15:55 | 54 | 182.00 |
| 07/08/2026 15:55 | 19 | 182.00 |
| 07/08/2026 15:55 | 87 | 182.00 |
| 07/08/2026 15:55 | 50 | 182.00 |
| 07/08/2026 15:54 | 3 | 182.05 |
| 07/08/2026 15:54 | 114 | 182.05 |
| 07/08/2026 15:53 | 75 | 182.10 |
| 07/08/2026 15:53 | 64 | 182.10 |
| 07/08/2026 15:53 | 267 | 182.10 |
| 07/08/2026 15:53 | 19 | 182.15 |
| 07/08/2026 15:53 | 114 | 182.05 |
| 07/08/2026 15:52 | 20 | 182.00 |
| 07/08/2026 15:52 | 50 | 182.10 |
| 07/08/2026 15:51 | 3 | 182.05 |
| 07/08/2026 15:51 | 46 | 182.10 |
| 07/08/2026 15:51 | 70 | 182.15 |
| 07/08/2026 15:51 | 53 | 182.15 |
| 07/08/2026 15:51 | 244 | 182.15 |
| 07/08/2026 15:51 | 40 | 182.15 |
| 07/08/2026 15:51 | 68 | 182.20 |
| 07/08/2026 15:51 | 61 | 182.20 |
| 07/08/2026 15:51 | 18 | 182.15 |
| 07/08/2026 15:51 | 396 | 182.15 |
| 07/08/2026 15:51 | 396 | 182.15 |
| 07/08/2026 15:51 | 24 | 181.95 |
| 07/08/2026 15:51 | 36 | 181.95 |
| 07/08/2026 15:51 | 63 | 181.95 |
| 07/08/2026 15:51 | 6 | 181.95 |
| 07/08/2026 15:51 | 27 | 181.95 |
| 07/08/2026 15:51 | 56 | 181.95 |
| 07/08/2026 15:51 | 62 | 181.90 |
| 07/08/2026 15:50 | 114 | 181.80 |
| 07/08/2026 15:50 | 36 | 181.80 |
| 07/08/2026 15:50 | 211 | 181.85 |
| 07/08/2026 15:50 | 48 | 181.90 |
| 07/08/2026 15:50 | 9 | 181.95 |
| 07/08/2026 15:49 | 3 | 181.90 |
| 07/08/2026 15:49 | 160 | 181.90 |
| 07/08/2026 15:49 | 29 | 181.90 |
| 07/08/2026 15:49 | 37 | 181.95 |
| 07/08/2026 15:49 | 114 | 181.95 |
| 07/08/2026 15:49 | 81 | 182.00 |
| 07/08/2026 15:49 | 23 | 182.00 |
| 07/08/2026 15:49 | 50 | 182.05 |
| 07/08/2026 15:49 | 52 | 182.05 |
| 07/08/2026 15:49 | 12 | 182.05 |
| 07/08/2026 15:49 | 74 | 182.05 |
| 07/08/2026 15:49 | 59 | 182.05 |
| 07/08/2026 15:49 | 74 | 182.05 |
| 07/08/2026 15:49 | 7 | 182.10 |
| 07/08/2026 15:49 | 82 | 182.05 |
| 07/08/2026 15:49 | 62 | 182.05 |
| 07/08/2026 15:49 | 39 | 182.05 |
| 07/08/2026 15:49 | 40 | 182.00 |
| 07/08/2026 15:49 | 33 | 182.00 |
| 07/08/2026 15:48 | 78 | 181.95 |
| 07/08/2026 15:48 | 209 | 181.95 |
| 07/08/2026 15:48 | 37 | 181.95 |
| 07/08/2026 15:48 | 48 | 181.90 |
| 07/08/2026 15:48 | 46 | 181.90 |
| 07/08/2026 15:48 | 82 | 181.90 |
| 07/08/2026 15:48 | 42 | 181.90 |
| 07/08/2026 15:48 | 38 | 181.90 |
| 07/08/2026 15:47 | 1 | 181.90 |
| 07/08/2026 15:47 | 7 | 181.85 |
| 07/08/2026 15:47 | 37 | 181.90 |
| 07/08/2026 15:47 | 19 | 181.90 |
| 07/08/2026 15:47 | 33 | 181.95 |
| 07/08/2026 15:47 | 44 | 181.95 |
| 07/08/2026 15:47 | 3 | 181.95 |
| 07/08/2026 15:47 | 51 | 181.90 |
| 07/08/2026 15:46 | 7 | 181.90 |
| 07/08/2026 15:46 | 12 | 181.85 |
| 07/08/2026 15:46 | 10 | 181.95 |
| 07/08/2026 15:46 | 2 | 181.90 |
| 07/08/2026 15:46 | 48 | 181.90 |
| 07/08/2026 15:46 | 114 | 181.95 |
| 07/08/2026 15:46 | 40 | 181.90 |
| 07/08/2026 15:45 | 11 | 181.90 |
| 07/08/2026 15:45 | 9 | 181.85 |
| 07/08/2026 15:45 | 59 | 181.80 |
| 07/08/2026 15:45 | 204 | 181.70 |
| 07/08/2026 15:45 | 62 | 181.70 |
| 07/08/2026 15:45 | 63 | 181.70 |
| 07/08/2026 15:44 | 15 | 181.70 |
| 07/08/2026 15:44 | 12 | 181.70 |
| 07/08/2026 15:44 | 14 | 181.70 |
| 07/08/2026 15:44 | 74 | 181.75 |
| 07/08/2026 15:44 | 33 | 181.80 |
| 07/08/2026 15:44 | 64 | 181.80 |
| 07/08/2026 15:44 | 12 | 181.70 |
| 07/08/2026 15:44 | 62 | 181.70 |
| 07/08/2026 15:44 | 58 | 181.70 |
| 07/08/2026 15:44 | 38 | 181.70 |
| 07/08/2026 15:44 | 100 | 181.70 |
| 07/08/2026 15:42 | 56 | 181.80 |
| 07/08/2026 15:42 | 44 | 181.80 |
| 07/08/2026 15:42 | 84 | 181.75 |
| 07/08/2026 15:42 | 162 | 181.75 |
| 07/08/2026 15:42 | 84 | 181.75 |
| 07/08/2026 15:42 | 9 | 181.75 |
| 07/08/2026 15:42 | 25 | 181.75 |
| 07/08/2026 15:42 | 2 | 181.75 |
| 07/08/2026 15:42 | 125 | 181.75 |
| 07/08/2026 15:42 | 46 | 181.75 |
| 07/08/2026 15:42 | 79 | 181.75 |
| 07/08/2026 15:42 | 48 | 181.75 |
| 07/08/2026 15:42 | 50 | 181.75 |
| 07/08/2026 15:42 | 16 | 181.80 |
| 07/08/2026 15:42 | 280 | 181.80 |
| 07/08/2026 15:42 | 62 | 181.80 |
| 07/08/2026 15:41 | 16 | 181.85 |
| 07/08/2026 15:41 | 11 | 181.85 |
| 07/08/2026 15:41 | 44 | 181.90 |
| 07/08/2026 15:41 | 62 | 181.95 |
| 07/08/2026 15:41 | 66 | 181.95 |
| 07/08/2026 15:41 | 84 | 181.95 |
| 07/08/2026 15:41 | 110 | 181.95 |
| 07/08/2026 15:41 | 51 | 181.95 |
| 07/08/2026 15:41 | 114 | 181.95 |
| 07/08/2026 15:41 | 29 | 181.90 |
| 07/08/2026 15:41 | 58 | 181.85 |
| 07/08/2026 15:41 | 75 | 181.85 |
| 07/08/2026 15:41 | 81 | 181.85 |
| 07/08/2026 15:41 | 23 | 181.85 |
| 07/08/2026 15:41 | 114 | 181.85 |
| 07/08/2026 15:41 | 66 | 181.85 |
| 07/08/2026 15:41 | 18 | 181.80 |
| 07/08/2026 15:41 | 114 | 181.80 |
| 07/08/2026 15:41 | 41 | 181.80 |
| 07/08/2026 15:41 | 42 | 181.80 |
| 07/08/2026 15:41 | 106 | 181.80 |
| 07/08/2026 15:41 | 56 | 181.75 |
| 07/08/2026 15:41 | 76 | 181.75 |
| 07/08/2026 15:41 | 71 | 181.80 |
| 07/08/2026 15:41 | 114 | 181.80 |
| 07/08/2026 15:40 | 52 | 181.85 |
| 07/08/2026 15:40 | 105 | 181.85 |
| 07/08/2026 15:40 | 69 | 181.85 |
| 07/08/2026 15:40 | 114 | 181.85 |
| 07/08/2026 15:40 | 33 | 181.85 |
| 07/08/2026 15:40 | 44 | 181.80 |
| 07/08/2026 15:40 | 17 | 181.80 |
| 07/08/2026 15:40 | 48 | 181.70 |
| 07/08/2026 15:40 | 61 | 181.70 |
| 07/08/2026 15:40 | 114 | 181.70 |
| 07/08/2026 15:40 | 114 | 181.75 |
| 07/08/2026 15:40 | 48 | 181.75 |
| 07/08/2026 15:40 | 31 | 181.75 |
| 07/08/2026 15:40 | 8 | 181.70 |
| 07/08/2026 15:40 | 23 | 181.70 |
| 07/08/2026 15:40 | 32 | 181.70 |
| 07/08/2026 15:40 | 1 | 181.70 |
| 07/08/2026 15:40 | 1 | 181.70 |
| 07/08/2026 15:40 | 60 | 181.70 |
| 07/08/2026 15:40 | 1 | 181.65 |
| 07/08/2026 15:39 | 8 | 181.65 |
| 07/08/2026 15:39 | 155 | 181.65 |
| 07/08/2026 15:39 | 62 | 181.65 |
| 07/08/2026 15:39 | 57 | 181.65 |
| 07/08/2026 15:39 | 10 | 181.65 |
| 07/08/2026 15:39 | 9 | 181.60 |
| 07/08/2026 15:39 | 38 | 181.60 |
| 07/08/2026 15:39 | 77 | 181.65 |
| 07/08/2026 15:39 | 64 | 181.65 |
| 07/08/2026 15:39 | 77 | 181.65 |
| 07/08/2026 15:39 | 114 | 181.65 |
| 07/08/2026 15:39 | 205 | 181.65 |
| 07/08/2026 15:39 | 3 | 181.65 |
| 07/08/2026 15:39 | 146 | 181.65 |
| 07/08/2026 15:39 | 166 | 181.65 |
| 07/08/2026 15:39 | 307 | 181.70 |
| 07/08/2026 15:39 | 34 | 181.70 |
| 07/08/2026 15:39 | 117 | 181.70 |
| 07/08/2026 15:38 | 142 | 181.70 |
| 07/08/2026 15:38 | 20 | 181.70 |
| 07/08/2026 15:38 | 68 | 181.70 |
| 07/08/2026 15:38 | 119 | 181.70 |
| 07/08/2026 15:38 | 114 | 181.70 |
| 07/08/2026 15:38 | 53 | 181.70 |
| 07/08/2026 15:38 | 53 | 181.70 |
| 07/08/2026 15:38 | 114 | 181.70 |
| 07/08/2026 15:37 | 39 | 181.65 |
| 07/08/2026 15:37 | 67 | 181.65 |
| 07/08/2026 15:37 | 30 | 181.60 |
| 07/08/2026 15:36 | 92 | 181.60 |
| 07/08/2026 15:36 | 33 | 181.60 |
| 07/08/2026 15:36 | 59 | 181.60 |
| 07/08/2026 15:36 | 175 | 181.60 |
| 07/08/2026 15:36 | 70 | 181.70 |
| 07/08/2026 15:36 | 66 | 181.75 |
| 07/08/2026 15:36 | 1 | 181.75 |
| 07/08/2026 15:36 | 49 | 181.75 |
| 07/08/2026 15:36 | 64 | 181.70 |
| 07/08/2026 15:36 | 56 | 181.70 |
| 07/08/2026 15:36 | 56 | 181.70 |
| 07/08/2026 15:35 | 50 | 181.65 |
| 07/08/2026 15:35 | 56 | 181.65 |
| 07/08/2026 15:35 | 68 | 181.65 |
| 07/08/2026 15:35 | 8 | 181.65 |
| 07/08/2026 15:35 | 61 | 181.60 |
| 07/08/2026 15:35 | 26 | 181.65 |
| 07/08/2026 15:35 | 89 | 181.75 |
| 07/08/2026 15:35 | 89 | 181.80 |
| 07/08/2026 15:35 | 9 | 181.80 |
| 07/08/2026 15:35 | 324 | 181.80 |
| 07/08/2026 15:35 | 39 | 181.80 |
| 07/08/2026 15:35 | 21 | 181.80 |
| 07/08/2026 15:35 | 95 | 181.85 |
| 07/08/2026 15:35 | 31 | 181.85 |
| 07/08/2026 15:34 | 30 | 181.85 |
| 07/08/2026 15:34 | 8 | 181.90 |
| 07/08/2026 15:34 | 310 | 181.90 |
| 07/08/2026 15:34 | 26 | 181.90 |
| 07/08/2026 15:34 | 79 | 181.90 |
| 07/08/2026 15:34 | 32 | 181.90 |
| 07/08/2026 15:34 | 17 | 181.95 |
| 07/08/2026 15:34 | 51 | 182.00 |
| 07/08/2026 15:34 | 44 | 182.00 |
| 07/08/2026 15:33 | 3 | 182.00 |
| 07/08/2026 15:33 | 6 | 181.95 |
| 07/08/2026 15:33 | 57 | 182.00 |
| 07/08/2026 15:33 | 56 | 182.00 |
| 07/08/2026 15:33 | 1 | 182.00 |
| 07/08/2026 15:33 | 44 | 182.00 |
| 07/08/2026 15:33 | 44 | 181.95 |
| 07/08/2026 15:33 | 55 | 181.95 |
| 07/08/2026 15:33 | 9 | 181.95 |
| 07/08/2026 15:32 | 35 | 181.90 |
| 07/08/2026 15:32 | 83 | 181.90 |
| 07/08/2026 15:32 | 8 | 181.90 |
| 07/08/2026 15:32 | 26 | 181.90 |
| 07/08/2026 15:32 | 56 | 181.85 |
| 07/08/2026 15:32 | 59 | 181.90 |
| 07/08/2026 15:32 | 48 | 181.95 |
| 07/08/2026 15:32 | 59 | 181.95 |
| 07/08/2026 15:32 | 59 | 182.00 |
| 07/08/2026 15:32 | 44 | 182.00 |
| 07/08/2026 15:32 | 11 | 182.00 |
| 07/08/2026 15:32 | 44 | 182.00 |
| 07/08/2026 15:32 | 51 | 181.95 |
| 07/08/2026 15:32 | 62 | 181.95 |
| 07/08/2026 15:32 | 49 | 181.95 |
| 07/08/2026 15:32 | 45 | 181.95 |
| 07/08/2026 15:32 | 20 | 181.95 |
| 07/08/2026 15:32 | 18 | 181.95 |
| 07/08/2026 15:32 | 9 | 181.90 |
| 07/08/2026 15:31 | 54 | 181.85 |
| 07/08/2026 15:31 | 9 | 181.90 |
| 07/08/2026 15:31 | 37 | 181.90 |
| 07/08/2026 15:31 | 37 | 181.90 |
| 07/08/2026 15:31 | 1 | 181.90 |
| 07/08/2026 15:31 | 37 | 181.85 |
| 07/08/2026 15:31 | 56 | 181.85 |
| 07/08/2026 15:31 | 40 | 181.85 |
| 07/08/2026 15:31 | 41 | 181.85 |
| 07/08/2026 15:31 | 30 | 181.85 |
| 07/08/2026 15:31 | 1 | 181.85 |
| 07/08/2026 15:31 | 32 | 181.85 |
| 07/08/2026 15:31 | 116 | 181.80 |
| 07/08/2026 15:31 | 7 | 181.80 |
| 07/08/2026 15:31 | 9 | 181.80 |
| 07/08/2026 15:31 | 58 | 181.75 |
| 07/08/2026 15:31 | 29 | 181.80 |
| 07/08/2026 15:31 | 49 | 181.80 |
| 07/08/2026 15:31 | 8 | 181.80 |
| 07/08/2026 15:30 | 10 | 181.80 |
| 07/08/2026 15:30 | 10 | 181.80 |
| 07/08/2026 15:30 | 21 | 181.85 |
| 07/08/2026 15:30 | 40 | 181.90 |
| 07/08/2026 15:30 | 37 | 181.90 |
| 07/08/2026 15:30 | 32 | 181.95 |
| 07/08/2026 15:30 | 96 | 182.00 |
| 07/08/2026 15:30 | 61 | 181.95 |
| 07/08/2026 15:30 | 63 | 181.90 |
| 07/08/2026 15:30 | 2 | 181.90 |
| 07/08/2026 15:29 | 54 | 181.90 |
| 07/08/2026 15:29 | 111 | 181.90 |
| 07/08/2026 15:29 | 85 | 181.90 |
| 07/08/2026 15:29 | 87 | 181.90 |
| 07/08/2026 15:29 | 50 | 181.90 |
| 07/08/2026 15:29 | 59 | 181.90 |
| 07/08/2026 15:29 | 305 | 181.95 |
| 07/08/2026 15:29 | 216 | 182.00 |
| 07/08/2026 15:29 | 105 | 182.00 |
| 07/08/2026 15:29 | 36 | 182.00 |
| 07/08/2026 15:29 | 9 | 182.05 |
| 07/08/2026 15:29 | 32 | 182.05 |
| 07/08/2026 15:29 | 9 | 182.05 |
| 07/08/2026 15:29 | 114 | 182.10 |
| 07/08/2026 15:28 | 106 | 182.00 |
| 07/08/2026 15:28 | 47 | 182.00 |
| 07/08/2026 15:28 | 7 | 182.00 |
| 07/08/2026 15:28 | 21 | 182.10 |
| 07/08/2026 15:28 | 9 | 182.10 |
| 07/08/2026 15:28 | 16 | 182.15 |
| 07/08/2026 15:28 | 15 | 182.10 |
| 07/08/2026 15:27 | 68 | 182.20 |
| 07/08/2026 15:27 | 55 | 182.20 |
| 07/08/2026 15:27 | 69 | 182.20 |
| 07/08/2026 15:27 | 107 | 182.20 |
| 07/08/2026 15:27 | 98 | 182.20 |
| 07/08/2026 15:27 | 43 | 182.20 |
| 07/08/2026 15:27 | 50 | 182.20 |
| 07/08/2026 15:26 | 2 | 182.20 |
| 07/08/2026 15:26 | 60 | 182.20 |
| 07/08/2026 15:26 | 3 | 182.20 |
| 07/08/2026 15:26 | 19 | 182.25 |
| 07/08/2026 15:26 | 35 | 182.25 |
| 07/08/2026 15:26 | 114 | 182.25 |
| 07/08/2026 15:26 | 54 | 182.25 |
| 07/08/2026 15:26 | 174 | 182.30 |
| 07/08/2026 15:26 | 47 | 182.30 |
| 07/08/2026 15:26 | 3 | 182.30 |
| 07/08/2026 15:24 | 49 | 182.35 |
| 07/08/2026 15:24 | 1 | 182.35 |
| 07/08/2026 15:23 | 134 | 182.35 |
| 07/08/2026 15:23 | 136 | 182.35 |
| 07/08/2026 15:23 | 1 | 182.35 |
| 07/08/2026 15:23 | 55 | 182.35 |
| 07/08/2026 15:23 | 2 | 182.40 |
| 07/08/2026 15:23 | 6 | 182.35 |
| 07/08/2026 15:22 | 51 | 182.40 |
| 07/08/2026 15:22 | 44 | 182.35 |
| 07/08/2026 15:22 | 54 | 182.30 |
| 07/08/2026 15:22 | 17 | 182.30 |
| 07/08/2026 15:21 | 13 | 182.35 |
| 07/08/2026 15:21 | 137 | 182.35 |
| 07/08/2026 15:21 | 41 | 182.35 |
| 07/08/2026 15:21 | 8 | 182.35 |
| 07/08/2026 15:20 | 9 | 182.35 |
| 07/08/2026 15:20 | 13 | 182.25 |
| 07/08/2026 15:20 | 44000 | 183.00 |
| 07/08/2026 15:20 | 22000 | 183.00 |
| 07/08/2026 15:20 | 49 | 182.40 |
| 07/08/2026 15:18 | 60 | 182.50 |
| 07/08/2026 15:18 | 57 | 182.50 |
| 07/08/2026 15:18 | 114 | 182.50 |
| 07/08/2026 15:18 | 12 | 182.50 |
| 07/08/2026 15:18 | 70 | 182.50 |
| 07/08/2026 15:18 | 69 | 182.50 |
| 07/08/2026 15:18 | 83 | 182.50 |
| 07/08/2026 15:17 | 150 | 182.45 |
| 07/08/2026 15:17 | 44 | 182.40 |
| 07/08/2026 15:17 | 71 | 182.40 |
| 07/08/2026 15:17 | 12 | 182.30 |
| 07/08/2026 15:16 | 1 | 182.40 |
| 07/08/2026 15:16 | 81 | 182.40 |
| 07/08/2026 15:16 | 54 | 182.40 |
| 07/08/2026 15:16 | 14 | 182.45 |
| 07/08/2026 15:16 | 44 | 182.50 |
| 07/08/2026 15:15 | 159 | 182.55 |
| 07/08/2026 15:15 | 32 | 182.55 |
| 07/08/2026 15:15 | 54 | 182.60 |
| 07/08/2026 15:15 | 165 | 182.60 |
| 07/08/2026 15:15 | 69 | 182.60 |
| 07/08/2026 15:15 | 57 | 182.60 |
| 07/08/2026 15:15 | 86 | 182.60 |
| 07/08/2026 15:15 | 40 | 182.60 |
| 07/08/2026 15:15 | 94 | 182.60 |
| 07/08/2026 15:14 | 165 | 182.65 |
| 07/08/2026 15:14 | 98 | 182.65 |
| 07/08/2026 15:14 | 39 | 182.65 |
| 07/08/2026 15:14 | 53 | 182.65 |
| 07/08/2026 15:13 | 14 | 182.60 |
| 07/08/2026 15:13 | 60 | 182.60 |
| 07/08/2026 15:13 | 44 | 182.60 |
| 07/08/2026 15:13 | 69 | 182.50 |
| 07/08/2026 15:13 | 48 | 182.50 |
| 07/08/2026 15:13 | 114 | 182.50 |
| 07/08/2026 15:13 | 69 | 182.50 |
| 07/08/2026 15:12 | 90 | 182.50 |
| 07/08/2026 15:12 | 72 | 182.50 |
| 07/08/2026 15:12 | 5 | 182.50 |
| 07/08/2026 15:12 | 37 | 182.50 |
| 07/08/2026 15:12 | 4 | 182.50 |
| 07/08/2026 15:12 | 72 | 182.50 |
| 07/08/2026 15:12 | 114 | 182.50 |
| 07/08/2026 15:12 | 76 | 182.50 |
| 07/08/2026 15:12 | 75 | 182.50 |
| 07/08/2026 15:12 | 76 | 182.55 |
| 07/08/2026 15:12 | 76 | 182.55 |
| 07/08/2026 15:12 | 54 | 182.55 |
| 07/08/2026 15:12 | 54 | 182.60 |
| 07/08/2026 15:12 | 3419 | 182.55 |
| 07/08/2026 15:12 | 487 | 182.55 |
| 07/08/2026 15:12 | 22 | 182.55 |
| 07/08/2026 15:12 | 615 | 182.55 |
| 07/08/2026 15:12 | 17 | 182.55 |
| 07/08/2026 15:12 | 54 | 182.55 |
| 07/08/2026 15:12 | 9 | 182.55 |
| 07/08/2026 15:12 | 69 | 182.55 |
| 07/08/2026 15:12 | 68 | 182.55 |
| 07/08/2026 15:12 | 88 | 182.55 |
| 07/08/2026 15:12 | 78 | 182.55 |
| 07/08/2026 15:12 | 114 | 182.55 |
| 07/08/2026 15:12 | 106 | 182.60 |
| 07/08/2026 15:12 | 116 | 182.55 |
| 07/08/2026 15:12 | 28 | 182.55 |
| 07/08/2026 15:12 | 69 | 182.55 |
| 07/08/2026 15:12 | 89 | 182.55 |
| 07/08/2026 15:12 | 88 | 182.55 |
| 07/08/2026 15:12 | 114 | 182.55 |
| 07/08/2026 15:12 | 153 | 182.60 |
| 07/08/2026 15:12 | 51 | 182.60 |
| 07/08/2026 15:12 | 38 | 182.60 |
| 07/08/2026 15:12 | 42 | 182.60 |
| 07/08/2026 15:12 | 114 | 182.60 |
| 07/08/2026 15:12 | 291 | 182.60 |
| 07/08/2026 15:12 | 45 | 182.60 |
| 07/08/2026 15:12 | 54 | 182.60 |
| 07/08/2026 15:12 | 114 | 182.60 |
| 07/08/2026 15:12 | 140 | 182.60 |
| 07/08/2026 15:12 | 133 | 182.60 |
| 07/08/2026 15:12 | 85 | 182.60 |
| 07/08/2026 15:12 | 114 | 182.60 |
| 07/08/2026 15:12 | 32 | 182.60 |
| 07/08/2026 15:12 | 295 | 182.60 |
| 07/08/2026 15:12 | 156 | 182.60 |
| 07/08/2026 15:12 | 53 | 182.60 |
| 07/08/2026 15:12 | 105 | 182.60 |
| 07/08/2026 15:12 | 149 | 182.60 |
| 07/08/2026 15:12 | 32 | 182.60 |
| 07/08/2026 15:12 | 36 | 182.60 |
| 07/08/2026 15:12 | 114 | 182.60 |
| 07/08/2026 15:12 | 68 | 182.60 |
| 07/08/2026 15:12 | 56 | 182.60 |
| 07/08/2026 15:12 | 30 | 182.60 |
| 07/08/2026 15:12 | 125 | 182.60 |
| 07/08/2026 15:12 | 114 | 182.60 |
| 07/08/2026 15:12 | 54 | 182.60 |
| 07/08/2026 15:12 | 54 | 182.60 |
| 07/08/2026 15:12 | 71 | 182.60 |
| 07/08/2026 15:12 | 6 | 182.60 |
| 07/08/2026 15:12 | 171 | 182.65 |
| 07/08/2026 15:12 | 28 | 182.65 |
| 07/08/2026 15:12 | 131 | 182.65 |
| 07/08/2026 15:12 | 90 | 182.60 |
| 07/08/2026 15:12 | 60 | 182.60 |
| 07/08/2026 15:12 | 336 | 182.60 |
| 07/08/2026 15:12 | 69 | 182.55 |
| 07/08/2026 15:12 | 38 | 182.55 |
| 07/08/2026 15:12 | 54 | 182.55 |
| 07/08/2026 15:12 | 42 | 182.50 |
| 07/08/2026 15:11 | 7 | 182.50 |
| 07/08/2026 15:11 | 3 | 182.45 |
| 07/08/2026 15:10 | 82 | 182.40 |
| 07/08/2026 15:10 | 69 | 182.40 |
| 07/08/2026 15:10 | 54 | 182.40 |
| 07/08/2026 15:10 | 53 | 182.40 |
| 07/08/2026 15:10 | 90 | 182.40 |
| 07/08/2026 15:10 | 60 | 182.40 |
| 07/08/2026 15:10 | 114 | 182.40 |
| 07/08/2026 15:10 | 63 | 182.35 |
| 07/08/2026 15:10 | 102 | 182.30 |
| 07/08/2026 15:10 | 139 | 182.25 |
| 07/08/2026 15:09 | 57 | 182.30 |
| 07/08/2026 15:09 | 56 | 182.30 |
| 07/08/2026 15:09 | 228 | 182.30 |
| 07/08/2026 15:08 | 44 | 182.35 |
| 07/08/2026 15:08 | 12 | 182.35 |
| 07/08/2026 15:08 | 100 | 182.30 |
| 07/08/2026 15:07 | 52 | 182.30 |
| 07/08/2026 15:07 | 61 | 182.30 |
| 07/08/2026 15:07 | 29 | 182.30 |
| 07/08/2026 15:06 | 50 | 182.25 |
| 07/08/2026 15:06 | 41 | 182.15 |
| 07/08/2026 15:06 | 19 | 182.15 |
| 07/08/2026 15:06 | 47 | 182.15 |
| 07/08/2026 15:06 | 114 | 182.15 |
| 07/08/2026 15:06 | 78 | 182.10 |
| 07/08/2026 15:05 | 10 | 182.25 |
| 07/08/2026 15:05 | 56 | 182.20 |
| 07/08/2026 15:05 | 138 | 182.15 |
| 07/08/2026 15:05 | 26 | 182.15 |
| 07/08/2026 15:05 | 1 | 182.15 |
| 07/08/2026 15:05 | 51 | 182.15 |
| 07/08/2026 15:05 | 14 | 182.20 |
| 07/08/2026 15:05 | 31 | 182.20 |
| 07/08/2026 15:05 | 78 | 182.20 |
| 07/08/2026 15:05 | 26 | 182.20 |
| 07/08/2026 15:05 | 59 | 182.20 |
| 07/08/2026 15:05 | 74 | 182.20 |
| 07/08/2026 15:05 | 3 | 182.20 |
| 07/08/2026 15:05 | 46 | 182.25 |
| 07/08/2026 15:05 | 9 | 182.25 |
| 07/08/2026 15:04 | 4 | 182.25 |
| 07/08/2026 15:03 | 52 | 182.30 |
| 07/08/2026 15:03 | 54 | 182.30 |
| 07/08/2026 15:03 | 9 | 182.30 |
| 07/08/2026 15:03 | 2 | 182.30 |
| 07/08/2026 15:03 | 110 | 182.25 |
| 07/08/2026 15:03 | 104 | 182.25 |
| 07/08/2026 15:03 | 39 | 182.25 |
| 07/08/2026 15:03 | 50 | 182.25 |
| 07/08/2026 15:02 | 44 | 182.25 |
| 07/08/2026 15:02 | 1 | 182.25 |
| 07/08/2026 15:01 | 109 | 182.20 |
| 07/08/2026 15:01 | 41 | 182.20 |
| 07/08/2026 15:01 | 35 | 182.25 |
| 07/08/2026 15:01 | 66 | 182.20 |
| 07/08/2026 15:01 | 37 | 182.20 |
| 07/08/2026 15:01 | 2 | 182.15 |
| 07/08/2026 15:00 | 1 | 182.10 |
| 07/08/2026 15:00 | 64 | 182.10 |
| 07/08/2026 15:00 | 54 | 182.10 |
| 07/08/2026 15:00 | 89 | 182.10 |
| 07/08/2026 15:00 | 51 | 182.10 |
| 07/08/2026 15:00 | 61 | 182.10 |
| 07/08/2026 15:00 | 66 | 182.10 |
| 07/08/2026 15:00 | 114 | 182.10 |
| 07/08/2026 15:00 | 120 | 182.10 |
| 07/08/2026 15:00 | 53 | 182.10 |
| 07/08/2026 14:57 | 9 | 182.10 |
| 07/08/2026 14:57 | 90 | 182.10 |
| 07/08/2026 14:56 | 22 | 182.20 |
| 07/08/2026 14:56 | 53 | 182.25 |
| 07/08/2026 14:56 | 85 | 182.25 |
| 07/08/2026 14:56 | 29 | 182.25 |
| 07/08/2026 14:56 | 173 | 182.25 |
| 07/08/2026 14:56 | 39 | 182.25 |
| 07/08/2026 14:56 | 114 | 182.40 |
| 07/08/2026 14:56 | 55 | 182.35 |
| 07/08/2026 14:56 | 21 | 182.35 |
| 07/08/2026 14:56 | 93 | 182.35 |
| 07/08/2026 14:56 | 80 | 182.45 |
| 07/08/2026 14:56 | 73 | 182.45 |
| 07/08/2026 14:56 | 51 | 182.50 |
| 07/08/2026 14:56 | 113 | 182.50 |
| 07/08/2026 14:56 | 26 | 182.50 |
| 07/08/2026 14:56 | 54 | 182.50 |
| 07/08/2026 14:56 | 179 | 182.50 |
| 07/08/2026 14:56 | 7 | 182.50 |
| 07/08/2026 14:56 | 54 | 182.50 |
| 07/08/2026 14:56 | 50 | 182.60 |
| 07/08/2026 14:56 | 21 | 182.70 |
| 07/08/2026 14:56 | 76 | 182.70 |
| 07/08/2026 14:56 | 5 | 182.75 |
| 07/08/2026 14:56 | 31 | 182.75 |
| 07/08/2026 14:56 | 31 | 182.75 |
| 07/08/2026 14:56 | 54 | 182.75 |
| 07/08/2026 14:56 | 156 | 182.75 |
| 07/08/2026 14:56 | 240 | 182.75 |
| 07/08/2026 14:56 | 48 | 182.75 |
| 07/08/2026 14:56 | 108 | 182.75 |
| 07/08/2026 14:56 | 101 | 182.75 |
| 07/08/2026 14:56 | 48 | 182.75 |
| 07/08/2026 14:56 | 35 | 182.75 |
| 07/08/2026 14:56 | 111 | 182.75 |
| 07/08/2026 14:56 | 250 | 182.75 |
| 07/08/2026 14:56 | 162 | 182.65 |
| 07/08/2026 14:56 | 65 | 182.60 |
| 07/08/2026 14:56 | 25 | 182.55 |
| 07/08/2026 14:56 | 24 | 182.55 |
| 07/08/2026 14:56 | 38 | 182.55 |
| 07/08/2026 14:56 | 45 | 182.55 |
| 07/08/2026 14:56 | 60 | 182.55 |
| 07/08/2026 14:56 | 6 | 182.60 |
| 07/08/2026 14:56 | 15 | 182.60 |
| 07/08/2026 14:56 | 22 | 182.60 |
| 07/08/2026 14:56 | 26 | 182.60 |
| 07/08/2026 14:56 | 60 | 182.60 |
| 07/08/2026 14:56 | 108 | 182.60 |
| 07/08/2026 14:56 | 62 | 182.60 |
| 07/08/2026 14:56 | 94 | 182.60 |
| 07/08/2026 14:56 | 28 | 182.60 |
| 07/08/2026 14:56 | 164 | 182.65 |
| 07/08/2026 14:56 | 2 | 182.65 |
| 07/08/2026 14:56 | 1 | 182.70 |
| 07/08/2026 14:56 | 81 | 182.70 |
| 07/08/2026 14:56 | 114 | 182.70 |
| 07/08/2026 14:56 | 14 | 182.70 |
| 07/08/2026 14:55 | 3 | 182.65 |
| 07/08/2026 14:54 | 21 | 182.65 |
| 07/08/2026 14:54 | 9 | 182.65 |
| 07/08/2026 14:54 | 6 | 182.70 |
| 07/08/2026 14:54 | 24 | 182.70 |
| 07/08/2026 14:52 | 64 | 182.60 |
| 07/08/2026 14:52 | 44 | 182.60 |
| 07/08/2026 14:52 | 9 | 182.60 |
| 07/08/2026 14:52 | 39 | 182.55 |
| 07/08/2026 14:52 | 31 | 182.55 |
| 07/08/2026 14:52 | 51 | 182.55 |
| 07/08/2026 14:52 | 51 | 182.55 |
| 07/08/2026 14:52 | 51 | 182.55 |
| 07/08/2026 14:52 | 31 | 182.55 |
| 07/08/2026 14:52 | 30 | 182.55 |
| 07/08/2026 14:52 | 151 | 182.60 |
| 07/08/2026 14:52 | 69 | 182.60 |
| 07/08/2026 14:52 | 89 | 182.60 |
| 07/08/2026 14:52 | 9 | 182.60 |
| 07/08/2026 14:52 | 68 | 182.60 |
| 07/08/2026 14:52 | 114 | 182.60 |
| 07/08/2026 14:51 | 114 | 182.60 |
| 07/08/2026 14:51 | 108 | 182.50 |
| 07/08/2026 14:51 | 142 | 182.50 |
| 07/08/2026 14:50 | 126 | 182.55 |
| 07/08/2026 14:50 | 27 | 182.55 |
| 07/08/2026 14:50 | 40 | 182.55 |
| 07/08/2026 14:50 | 136 | 182.60 |
| 07/08/2026 14:50 | 114 | 182.60 |
| 07/08/2026 14:49 | 45 | 182.55 |
| 07/08/2026 14:49 | 78 | 182.55 |
| 07/08/2026 14:48 | 7 | 182.55 |
| 07/08/2026 14:47 | 15 | 182.60 |
| 07/08/2026 14:46 | 37 | 182.70 |
| 07/08/2026 14:46 | 25 | 182.70 |
| 07/08/2026 14:46 | 29 | 182.75 |
| 07/08/2026 14:46 | 142 | 182.75 |
| 07/08/2026 14:45 | 48 | 182.80 |
| 07/08/2026 14:45 | 81 | 182.75 |
| 07/08/2026 14:44 | 86 | 182.75 |
| 07/08/2026 14:44 | 52 | 182.75 |
| 07/08/2026 14:44 | 57 | 182.80 |
| 07/08/2026 14:44 | 371 | 182.80 |
| 07/08/2026 14:43 | 100 | 182.80 |
| 07/08/2026 14:42 | 193 | 182.70 |
| 07/08/2026 14:41 | 121 | 182.60 |
| 07/08/2026 14:41 | 2 | 182.60 |
| 07/08/2026 14:41 | 3 | 182.60 |
| 07/08/2026 14:41 | 38 | 182.60 |
| 07/08/2026 14:40 | 40 | 182.65 |
| 07/08/2026 14:40 | 61 | 182.65 |
| 07/08/2026 14:40 | 26 | 182.70 |
| 07/08/2026 14:40 | 61 | 182.70 |
| 07/08/2026 14:39 | 33 | 182.80 |
| 07/08/2026 14:38 | 44 | 182.70 |
| 07/08/2026 14:37 | 49 | 182.65 |
| 07/08/2026 14:37 | 38 | 182.65 |
| 07/08/2026 14:37 | 100 | 182.65 |
| 07/08/2026 14:36 | 34 | 182.65 |
| 07/08/2026 14:36 | 59 | 182.65 |
| 07/08/2026 14:36 | 69 | 182.65 |
| 07/08/2026 14:36 | 88 | 182.65 |
| 07/08/2026 14:36 | 47 | 182.65 |
| 07/08/2026 14:36 | 67 | 182.65 |
| 07/08/2026 14:36 | 5 | 182.65 |
| 07/08/2026 14:36 | 150 | 182.65 |
| 07/08/2026 14:36 | 36 | 182.65 |
| 07/08/2026 14:36 | 116 | 182.65 |
| 07/08/2026 14:36 | 150 | 182.65 |
| 07/08/2026 14:36 | 92 | 182.70 |
| 07/08/2026 14:36 | 61 | 182.70 |
| 07/08/2026 14:36 | 136 | 182.70 |
| 07/08/2026 14:36 | 7 | 182.70 |
| 07/08/2026 14:36 | 119 | 182.70 |
| 07/08/2026 14:36 | 111 | 182.75 |
| 07/08/2026 14:36 | 1 | 182.75 |
| 07/08/2026 14:36 | 115 | 182.75 |
| 07/08/2026 14:35 | 2 | 182.75 |
| 07/08/2026 14:35 | 114 | 182.70 |
| 07/08/2026 14:34 | 73 | 182.65 |
| 07/08/2026 14:34 | 114 | 182.65 |
| 07/08/2026 14:34 | 50 | 182.55 |
| 07/08/2026 14:33 | 27 | 182.55 |
| 07/08/2026 14:33 | 10 | 182.55 |
| 07/08/2026 14:33 | 2 | 182.55 |
| 07/08/2026 14:33 | 65 | 182.55 |
| 07/08/2026 14:32 | 13 | 182.50 |
| 07/08/2026 14:32 | 42 | 182.50 |
| 07/08/2026 14:32 | 43 | 182.50 |
| 07/08/2026 14:32 | 114 | 182.50 |
| 07/08/2026 14:32 | 11 | 182.65 |
| 07/08/2026 14:31 | 39 | 182.55 |
| 07/08/2026 14:31 | 48 | 182.45 |
| 07/08/2026 14:31 | 50 | 182.45 |
| 07/08/2026 14:30 | 47 | 182.45 |
| 07/08/2026 14:30 | 3 | 182.50 |
| 07/08/2026 14:30 | 17 | 182.50 |
| 07/08/2026 14:30 | 52 | 182.50 |
| 07/08/2026 14:30 | 2 | 182.50 |
| 07/08/2026 14:30 | 21 | 182.50 |
| 07/08/2026 14:30 | 8 | 182.55 |
| 07/08/2026 14:30 | 52 | 182.55 |
| 07/08/2026 14:30 | 79 | 182.55 |
| 07/08/2026 14:30 | 25 | 182.55 |
| 07/08/2026 14:30 | 79 | 182.55 |
| 07/08/2026 14:30 | 79 | 182.55 |
| 07/08/2026 14:30 | 41 | 182.55 |
| 07/08/2026 14:30 | 31 | 182.50 |
| 07/08/2026 14:29 | 37 | 182.45 |
| 07/08/2026 14:29 | 50 | 182.40 |
| 07/08/2026 14:29 | 77 | 182.40 |
| 07/08/2026 14:29 | 10 | 182.35 |
| 07/08/2026 14:29 | 50 | 182.35 |
| 07/08/2026 14:29 | 15 | 182.30 |
| 07/08/2026 14:29 | 176 | 182.30 |
| 07/08/2026 14:29 | 9 | 182.30 |
| 07/08/2026 14:27 | 51 | 182.30 |
| 07/08/2026 14:26 | 57 | 182.25 |
| 07/08/2026 14:26 | 63 | 182.25 |
| 07/08/2026 14:26 | 3 | 182.25 |
| 07/08/2026 14:26 | 73 | 182.20 |
| 07/08/2026 14:25 | 10 | 182.20 |
| 07/08/2026 14:25 | 83 | 182.20 |
| 07/08/2026 14:25 | 3 | 182.20 |
| 07/08/2026 14:25 | 32 | 182.20 |
| 07/08/2026 14:25 | 7 | 182.20 |
| 07/08/2026 14:24 | 51 | 182.25 |
| 07/08/2026 14:24 | 51 | 182.25 |
| 07/08/2026 14:24 | 295 | 182.25 |
| 07/08/2026 14:24 | 35 | 182.25 |
| 07/08/2026 14:24 | 114 | 182.30 |
| 07/08/2026 14:23 | 3 | 182.25 |
| 07/08/2026 14:23 | 58 | 182.25 |
| 07/08/2026 14:23 | 47 | 182.20 |
| 07/08/2026 14:23 | 114 | 182.20 |
| 07/08/2026 14:23 | 17 | 182.20 |
| 07/08/2026 14:23 | 67 | 182.20 |
| 07/08/2026 14:23 | 9 | 182.20 |
| 07/08/2026 14:23 | 53 | 182.20 |
| 07/08/2026 14:23 | 114 | 182.20 |
| 07/08/2026 14:22 | 26 | 182.20 |
| 07/08/2026 14:22 | 5 | 182.25 |
| 07/08/2026 14:22 | 45 | 182.25 |
| 07/08/2026 14:21 | 114 | 182.30 |
| 07/08/2026 14:21 | 34 | 182.25 |
| 07/08/2026 14:21 | 56 | 182.25 |
| 07/08/2026 14:21 | 114 | 182.20 |
| 07/08/2026 14:21 | 9 | 182.15 |
| 07/08/2026 14:20 | 65 | 182.15 |
| 07/08/2026 14:20 | 69 | 182.15 |
| 07/08/2026 14:20 | 54 | 182.15 |
| 07/08/2026 14:20 | 89 | 182.15 |
| 07/08/2026 14:20 | 50 | 182.15 |
| 07/08/2026 14:20 | 27 | 182.10 |
| 07/08/2026 14:20 | 21 | 182.10 |
| 07/08/2026 14:20 | 50 | 182.15 |
| 07/08/2026 14:20 | 33 | 182.15 |
| 07/08/2026 14:20 | 68 | 182.20 |
| 07/08/2026 14:20 | 3 | 182.20 |
| 07/08/2026 14:20 | 31 | 182.20 |
| 07/08/2026 14:19 | 75 | 182.20 |
| 07/08/2026 14:19 | 54 | 182.20 |
| 07/08/2026 14:19 | 64 | 182.20 |
| 07/08/2026 14:19 | 114 | 182.20 |
| 07/08/2026 14:19 | 54 | 182.25 |
| 07/08/2026 14:19 | 85 | 182.25 |
| 07/08/2026 14:19 | 55 | 182.25 |
| 07/08/2026 14:19 | 50 | 182.25 |
| 07/08/2026 14:19 | 9 | 182.25 |
| 07/08/2026 14:19 | 9 | 182.25 |
| 07/08/2026 14:19 | 50 | 182.25 |
| 07/08/2026 14:19 | 85 | 182.25 |
| 07/08/2026 14:19 | 114 | 182.25 |
| 07/08/2026 14:19 | 72 | 182.25 |
| 07/08/2026 14:19 | 69 | 182.25 |
| 07/08/2026 14:19 | 50 | 182.25 |
| 07/08/2026 14:19 | 90 | 182.25 |
| 07/08/2026 14:19 | 50 | 182.25 |
| 07/08/2026 14:19 | 51 | 182.25 |
| 07/08/2026 14:19 | 44 | 182.15 |
| 07/08/2026 14:19 | 20 | 182.10 |
| 07/08/2026 14:19 | 94 | 182.10 |
| 07/08/2026 14:19 | 72 | 182.05 |
| 07/08/2026 14:19 | 10 | 182.05 |
| 07/08/2026 14:19 | 69 | 182.05 |
| 07/08/2026 14:19 | 48 | 182.05 |
| 07/08/2026 14:19 | 83 | 182.05 |
| 07/08/2026 14:19 | 54 | 182.05 |
| 07/08/2026 14:19 | 114 | 182.05 |
| 07/08/2026 14:18 | 69 | 182.05 |
| 07/08/2026 14:18 | 69 | 182.05 |
| 07/08/2026 14:18 | 48 | 182.05 |
| 07/08/2026 14:18 | 83 | 182.05 |
| 07/08/2026 14:18 | 54 | 182.05 |
| 07/08/2026 14:18 | 7 | 182.05 |
| 07/08/2026 14:18 | 114 | 182.05 |
| 07/08/2026 14:18 | 56 | 182.10 |
| 07/08/2026 14:18 | 53 | 182.10 |
| 07/08/2026 14:18 | 181 | 182.10 |
| 07/08/2026 14:18 | 88 | 182.10 |
| 07/08/2026 14:18 | 1 | 182.10 |
| 07/08/2026 14:18 | 26 | 182.10 |
| 07/08/2026 14:18 | 38 | 182.10 |
| 07/08/2026 14:18 | 54 | 182.10 |
| 07/08/2026 14:18 | 46 | 182.15 |
| 07/08/2026 14:17 | 57 | 182.15 |
| 07/08/2026 14:17 | 50 | 182.15 |
| 07/08/2026 14:17 | 32 | 182.15 |
| 07/08/2026 14:17 | 12 | 182.10 |
| 07/08/2026 14:17 | 50 | 182.05 |
| 07/08/2026 14:17 | 44 | 182.05 |
| 07/08/2026 14:17 | 99 | 181.95 |
| 07/08/2026 14:17 | 122 | 182.00 |
| 07/08/2026 14:17 | 168 | 182.00 |
| 07/08/2026 14:17 | 37 | 182.00 |
| 07/08/2026 14:17 | 173 | 182.00 |
| 07/08/2026 14:17 | 179 | 182.00 |
| 07/08/2026 14:17 | 9 | 182.00 |
| 07/08/2026 14:17 | 7 | 182.00 |
| 07/08/2026 14:17 | 54 | 182.00 |
| 07/08/2026 14:17 | 51 | 182.00 |
| 07/08/2026 14:17 | 114 | 182.00 |
| 07/08/2026 14:17 | 86 | 182.00 |
| 07/08/2026 14:16 | 53 | 182.00 |
| 07/08/2026 14:16 | 92 | 181.95 |
| 07/08/2026 14:16 | 39 | 182.00 |
| 07/08/2026 14:16 | 9 | 182.00 |
| 07/08/2026 14:16 | 324 | 182.05 |
| 07/08/2026 14:16 | 47 | 182.00 |
| 07/08/2026 14:16 | 53 | 181.95 |
| 07/08/2026 14:15 | 9 | 181.85 |
| 07/08/2026 14:15 | 9 | 181.90 |
| 07/08/2026 14:15 | 69 | 181.90 |
| 07/08/2026 14:15 | 54 | 181.90 |
| 07/08/2026 14:15 | 114 | 181.90 |
| 07/08/2026 14:15 | 51 | 181.95 |
| 07/08/2026 14:15 | 50 | 181.85 |
| 07/08/2026 14:14 | 7 | 181.85 |
| 07/08/2026 14:14 | 9 | 181.90 |
| 07/08/2026 14:14 | 178 | 181.90 |
| 07/08/2026 14:14 | 2 | 181.90 |
| 07/08/2026 14:13 | 46 | 181.90 |
| 07/08/2026 14:13 | 9 | 181.90 |
| 07/08/2026 14:13 | 69 | 181.90 |
| 07/08/2026 14:13 | 114 | 181.90 |
| 07/08/2026 14:13 | 4 | 181.90 |
| 07/08/2026 14:13 | 58 | 181.90 |
| 07/08/2026 14:13 | 215 | 181.90 |
| 07/08/2026 14:13 | 285 | 181.90 |
| 07/08/2026 14:13 | 117 | 181.85 |
| 07/08/2026 14:13 | 30 | 181.85 |
| 07/08/2026 14:13 | 110 | 181.85 |
| 07/08/2026 14:13 | 148 | 181.85 |
| 07/08/2026 14:13 | 85 | 181.85 |
| 07/08/2026 14:13 | 9 | 181.85 |
| 07/08/2026 14:11 | 97 | 181.80 |
| 07/08/2026 14:11 | 3 | 181.80 |
| 07/08/2026 14:11 | 100 | 181.80 |
| 07/08/2026 14:11 | 28 | 181.80 |
| 07/08/2026 14:11 | 74 | 181.75 |
| 07/08/2026 14:10 | 45 | 181.75 |
| 07/08/2026 14:10 | 100 | 181.70 |
| 07/08/2026 14:09 | 43 | 181.70 |
| 07/08/2026 14:09 | 53 | 181.75 |
| 07/08/2026 14:09 | 62 | 181.75 |
| 07/08/2026 14:09 | 52 | 181.75 |
| 07/08/2026 14:09 | 72 | 181.70 |
| 07/08/2026 14:09 | 54 | 181.70 |
| 07/08/2026 14:09 | 9 | 181.70 |
| 07/08/2026 14:09 | 114 | 181.70 |
| 07/08/2026 14:09 | 69 | 181.65 |
| 07/08/2026 14:09 | 114 | 181.65 |
| 07/08/2026 14:09 | 54 | 181.65 |
| 07/08/2026 14:09 | 1 | 181.65 |
| 07/08/2026 14:09 | 114 | 181.65 |
| 07/08/2026 14:08 | 52 | 181.60 |
| 07/08/2026 14:08 | 114 | 181.55 |
| 07/08/2026 14:07 | 100 | 181.55 |
| 07/08/2026 14:07 | 54 | 181.55 |
| 07/08/2026 14:07 | 270 | 181.55 |
| 07/08/2026 14:07 | 44 | 181.35 |
| 07/08/2026 14:07 | 9 | 181.35 |
| 07/08/2026 14:07 | 1 | 181.35 |
| 07/08/2026 14:07 | 70 | 181.40 |
| 07/08/2026 14:07 | 1 | 181.40 |
| 07/08/2026 14:06 | 1 | 181.35 |
| 07/08/2026 14:06 | 9 | 181.35 |
| 07/08/2026 14:06 | 16 | 181.35 |
| 07/08/2026 14:06 | 204 | 181.40 |
| 07/08/2026 14:06 | 86 | 181.40 |
| 07/08/2026 14:06 | 51 | 181.40 |
| 07/08/2026 14:06 | 62 | 181.45 |
| 07/08/2026 14:05 | 200 | 181.50 |
| 07/08/2026 14:05 | 29 | 181.40 |
| 07/08/2026 14:05 | 68 | 181.30 |
| 07/08/2026 14:05 | 55 | 181.30 |
| 07/08/2026 14:05 | 59 | 181.30 |
| 07/08/2026 14:05 | 114 | 181.30 |
| 07/08/2026 14:05 | 114 | 181.30 |
| 07/08/2026 14:05 | 9 | 181.30 |
| 07/08/2026 14:05 | 36 | 181.30 |
| 07/08/2026 14:05 | 78 | 181.30 |
| 07/08/2026 14:05 | 78 | 181.30 |
| 07/08/2026 14:05 | 9 | 181.30 |
| 07/08/2026 14:05 | 14 | 181.30 |
| 07/08/2026 14:05 | 9 | 181.30 |
| 07/08/2026 14:03 | 10 | 181.30 |
| 07/08/2026 14:00 | 45 | 181.35 |
| 07/08/2026 14:00 | 13 | 181.35 |
| 07/08/2026 14:00 | 27 | 181.35 |
| 07/08/2026 14:00 | 34 | 181.35 |
| 07/08/2026 14:00 | 135 | 181.30 |
| 07/08/2026 14:00 | 22 | 181.30 |
| 07/08/2026 14:00 | 3 | 181.30 |
| 07/08/2026 14:00 | 69 | 181.40 |
| 07/08/2026 14:00 | 91 | 181.40 |
| 07/08/2026 14:00 | 62 | 181.40 |
| 07/08/2026 14:00 | 54 | 181.40 |
| 07/08/2026 14:00 | 8 | 181.40 |
| 07/08/2026 14:00 | 68 | 181.40 |
| 07/08/2026 14:00 | 9 | 181.45 |
| 07/08/2026 14:00 | 28 | 181.45 |
| 07/08/2026 14:00 | 59 | 181.45 |
| 07/08/2026 14:00 | 49 | 181.45 |
| 07/08/2026 14:00 | 6 | 181.45 |
| 07/08/2026 13:59 | 116 | 181.50 |
| 07/08/2026 13:59 | 35 | 181.50 |
| 07/08/2026 13:58 | 69 | 181.50 |
| 07/08/2026 13:58 | 9 | 181.50 |
| 07/08/2026 13:57 | 44 | 181.45 |
| 07/08/2026 13:56 | 5 | 181.40 |
| 07/08/2026 13:56 | 85 | 181.40 |
| 07/08/2026 13:56 | 4 | 181.40 |
| 07/08/2026 13:56 | 27 | 181.40 |
| 07/08/2026 13:56 | 48 | 181.40 |
| 07/08/2026 13:56 | 53 | 181.40 |
| 07/08/2026 13:56 | 114 | 181.40 |
| 07/08/2026 13:54 | 107 | 181.40 |
| 07/08/2026 13:54 | 108 | 181.40 |
| 07/08/2026 13:54 | 31 | 181.40 |
| 07/08/2026 13:54 | 62 | 181.40 |
| 07/08/2026 13:54 | 88 | 181.40 |
| 07/08/2026 13:52 | 50 | 181.35 |
| 07/08/2026 13:52 | 21 | 181.35 |
| 07/08/2026 13:52 | 6 | 181.35 |
| 07/08/2026 13:52 | 114 | 181.40 |
| 07/08/2026 13:52 | 162 | 181.45 |
| 07/08/2026 13:52 | 37 | 181.40 |
| 07/08/2026 13:52 | 9 | 181.35 |
| 07/08/2026 13:51 | 5 | 181.30 |
| 07/08/2026 13:51 | 31 | 181.30 |
| 07/08/2026 13:51 | 17 | 181.30 |
| 07/08/2026 13:51 | 15 | 181.25 |
| 07/08/2026 13:51 | 4 | 181.25 |
| 07/08/2026 13:51 | 13 | 181.20 |
| 07/08/2026 13:50 | 7 | 181.20 |
| 07/08/2026 13:50 | 9 | 181.25 |
| 07/08/2026 13:50 | 50 | 181.25 |
| 07/08/2026 13:50 | 77 | 181.25 |
| 07/08/2026 13:50 | 114 | 181.25 |
| 07/08/2026 13:50 | 35 | 181.20 |
| 07/08/2026 13:50 | 68 | 181.20 |
| 07/08/2026 13:49 | 4 | 181.20 |
| 07/08/2026 13:49 | 55 | 181.30 |
| 07/08/2026 13:48 | 41 | 181.35 |
| 07/08/2026 13:48 | 30 | 181.25 |
| 07/08/2026 13:48 | 54 | 181.25 |
| 07/08/2026 13:48 | 52 | 181.25 |
| 07/08/2026 13:48 | 114 | 181.25 |
| 07/08/2026 13:47 | 110 | 181.25 |
| 07/08/2026 13:47 | 54 | 181.25 |
| 07/08/2026 13:47 | 51 | 181.25 |
| 07/08/2026 13:47 | 178 | 181.30 |
| 07/08/2026 13:47 | 53 | 181.30 |
| 07/08/2026 13:47 | 7 | 181.35 |
| 07/08/2026 13:47 | 102 | 181.35 |
| 07/08/2026 13:47 | 2 | 181.35 |
| 07/08/2026 13:47 | 210 | 181.40 |
| 07/08/2026 13:47 | 114 | 181.45 |
| 07/08/2026 13:47 | 44 | 181.45 |
| 07/08/2026 13:47 | 75 | 181.50 |
| 07/08/2026 13:46 | 48 | 181.45 |
| 07/08/2026 13:46 | 28 | 181.40 |
| 07/08/2026 13:46 | 25 | 181.30 |
| 07/08/2026 13:46 | 125 | 181.30 |
| 07/08/2026 13:46 | 17 | 181.45 |
| 07/08/2026 13:46 | 54 | 181.45 |
| 07/08/2026 13:46 | 54 | 181.45 |
| 07/08/2026 13:45 | 80 | 181.40 |
| 07/08/2026 13:45 | 19 | 181.35 |
| 07/08/2026 13:44 | 114 | 181.35 |
| 07/08/2026 13:44 | 55 | 181.30 |
| 07/08/2026 13:44 | 70 | 181.30 |
| 07/08/2026 13:44 | 114 | 181.30 |
| 07/08/2026 13:44 | 80 | 181.20 |
| 07/08/2026 13:44 | 48 | 181.20 |
| 07/08/2026 13:44 | 48 | 181.20 |
| 07/08/2026 13:44 | 41 | 181.20 |
| 07/08/2026 13:44 | 28 | 181.20 |
| 07/08/2026 13:44 | 114 | 181.20 |
| 07/08/2026 13:44 | 1 | 181.30 |
| 07/08/2026 13:44 | 8 | 181.35 |
| 07/08/2026 13:44 | 18 | 181.35 |
| 07/08/2026 13:44 | 29 | 181.40 |
| 07/08/2026 13:44 | 114 | 181.45 |
| 07/08/2026 13:44 | 14 | 181.55 |
| 07/08/2026 13:44 | 56 | 181.55 |
| 07/08/2026 13:44 | 54 | 181.55 |
| 07/08/2026 13:44 | 114 | 181.55 |
| 07/08/2026 13:44 | 2 | 181.55 |
| 07/08/2026 13:44 | 22 | 181.55 |
| 07/08/2026 13:44 | 2 | 181.65 |
| 07/08/2026 13:44 | 30 | 181.75 |
| 07/08/2026 13:43 | 114 | 181.65 |
| 07/08/2026 13:43 | 22 | 181.65 |
| 07/08/2026 13:43 | 5 | 181.65 |
| 07/08/2026 13:43 | 5 | 181.70 |
| 07/08/2026 13:43 | 117 | 181.70 |
| 07/08/2026 13:43 | 114 | 181.95 |
| 07/08/2026 13:43 | 54 | 181.95 |
| 07/08/2026 13:43 | 54 | 181.95 |
| 07/08/2026 13:43 | 60 | 181.95 |
| 07/08/2026 13:43 | 54 | 181.95 |
| 07/08/2026 13:43 | 54 | 182.00 |
| 07/08/2026 13:43 | 114 | 182.00 |
| 07/08/2026 13:43 | 54 | 182.00 |
| 07/08/2026 13:43 | 103 | 181.95 |
| 07/08/2026 13:43 | 11 | 181.95 |
| 07/08/2026 13:43 | 54 | 181.95 |
| 07/08/2026 13:43 | 54 | 181.95 |
| 07/08/2026 13:43 | 14 | 181.85 |
| 07/08/2026 13:43 | 47 | 181.85 |
| 07/08/2026 13:43 | 56 | 181.80 |
| 07/08/2026 13:43 | 3 | 181.75 |
| 07/08/2026 13:43 | 47 | 181.75 |
| 07/08/2026 13:43 | 19 | 181.80 |
| 07/08/2026 13:43 | 53 | 181.85 |
| 07/08/2026 13:43 | 61 | 181.85 |
| 07/08/2026 13:43 | 42 | 181.90 |
| 07/08/2026 13:43 | 9 | 181.90 |
| 07/08/2026 13:43 | 105 | 181.90 |
| 07/08/2026 13:43 | 114 | 181.95 |
| 07/08/2026 13:43 | 114 | 182.05 |
| 07/08/2026 13:43 | 114 | 182.00 |
| 07/08/2026 13:43 | 74 | 181.95 |
| 07/08/2026 13:43 | 54 | 181.95 |
| 07/08/2026 13:43 | 114 | 182.00 |
| 07/08/2026 13:43 | 100 | 181.95 |
| 07/08/2026 13:43 | 56 | 181.95 |
| 07/08/2026 13:43 | 21 | 181.95 |
| 07/08/2026 13:43 | 93 | 181.95 |
| 07/08/2026 13:43 | 54 | 181.85 |
| 07/08/2026 13:43 | 16 | 181.80 |
| 07/08/2026 13:43 | 54 | 181.80 |
| 07/08/2026 13:43 | 114 | 181.80 |
| 07/08/2026 13:43 | 138 | 181.90 |
| 07/08/2026 13:43 | 56 | 181.90 |
| 07/08/2026 13:43 | 114 | 181.90 |
| 07/08/2026 13:43 | 69 | 181.85 |
| 07/08/2026 13:43 | 54 | 181.85 |
| 07/08/2026 13:43 | 114 | 181.85 |
| 07/08/2026 13:43 | 49 | 181.75 |
| 07/08/2026 13:43 | 59 | 181.75 |
| 07/08/2026 13:43 | 56 | 181.75 |
| 07/08/2026 13:43 | 114 | 181.75 |
| 07/08/2026 13:43 | 49 | 181.80 |
| 07/08/2026 13:43 | 49 | 181.80 |
| 07/08/2026 13:43 | 56 | 181.80 |
| 07/08/2026 13:43 | 114 | 181.80 |
| 07/08/2026 13:43 | 52 | 181.80 |
| 07/08/2026 13:43 | 29 | 181.75 |
| 07/08/2026 13:43 | 24 | 181.75 |
| 07/08/2026 13:43 | 6 | 181.75 |
| 07/08/2026 13:43 | 55 | 181.75 |
| 07/08/2026 13:43 | 61 | 181.75 |
| 07/08/2026 13:43 | 53 | 181.75 |
| 07/08/2026 13:43 | 138 | 181.70 |
| 07/08/2026 13:43 | 1 | 181.70 |
| 07/08/2026 13:43 | 50 | 181.70 |
| 07/08/2026 13:43 | 49 | 181.65 |
| 07/08/2026 13:43 | 59 | 181.65 |
| 07/08/2026 13:43 | 15 | 181.65 |
| 07/08/2026 13:43 | 39 | 181.55 |
| 07/08/2026 13:43 | 138 | 181.60 |
| 07/08/2026 13:43 | 56 | 181.60 |
| 07/08/2026 13:43 | 55 | 181.60 |
| 07/08/2026 13:43 | 114 | 181.60 |
| 07/08/2026 13:43 | 69 | 181.70 |
| 07/08/2026 13:43 | 50 | 181.70 |
| 07/08/2026 13:43 | 34 | 181.65 |
| 07/08/2026 13:43 | 25 | 181.65 |
| 07/08/2026 13:43 | 56 | 181.65 |
| 07/08/2026 13:43 | 138 | 181.60 |
| 07/08/2026 13:43 | 73 | 181.60 |
| 07/08/2026 13:43 | 109 | 181.55 |
| 07/08/2026 13:43 | 5 | 181.55 |
| 07/08/2026 13:43 | 54 | 181.55 |
| 07/08/2026 13:43 | 58 | 181.55 |
| 07/08/2026 13:43 | 54 | 181.55 |
| 07/08/2026 13:43 | 15 | 181.55 |
| 07/08/2026 13:43 | 48 | 181.55 |
| 07/08/2026 13:43 | 57 | 181.60 |
| 07/08/2026 13:43 | 64 | 181.60 |
| 07/08/2026 13:43 | 50 | 181.60 |
| 07/08/2026 13:43 | 54 | 181.55 |
| 07/08/2026 13:43 | 57 | 181.55 |
| 07/08/2026 13:43 | 34 | 181.50 |
| 07/08/2026 13:43 | 31 | 181.50 |
| 07/08/2026 13:43 | 54 | 181.50 |
| 07/08/2026 13:43 | 53 | 181.50 |
| 07/08/2026 13:43 | 53 | 181.45 |
| 07/08/2026 13:43 | 74 | 181.45 |
| 07/08/2026 13:43 | 114 | 181.45 |
| 07/08/2026 13:43 | 54 | 181.50 |
| 07/08/2026 13:43 | 63 | 181.40 |
| 07/08/2026 13:43 | 63 | 181.40 |
| 07/08/2026 13:43 | 54 | 181.40 |
| 07/08/2026 13:43 | 114 | 181.40 |
| 07/08/2026 13:43 | 32 | 181.45 |
| 07/08/2026 13:43 | 54 | 181.50 |
| 07/08/2026 13:43 | 63 | 181.50 |
| 07/08/2026 13:43 | 119 | 181.55 |
| 07/08/2026 13:43 | 63 | 181.55 |
| 07/08/2026 13:43 | 51 | 181.60 |
| 07/08/2026 13:43 | 54 | 181.60 |
| 07/08/2026 13:43 | 61 | 181.60 |
| 07/08/2026 13:43 | 69 | 181.60 |
| 07/08/2026 13:43 | 114 | 181.60 |
| 07/08/2026 13:43 | 59 | 181.65 |
| 07/08/2026 13:43 | 1 | 181.65 |
| 07/08/2026 13:43 | 1 | 181.65 |
| 07/08/2026 13:43 | 1 | 181.65 |
| 07/08/2026 13:43 | 91 | 181.65 |
| 07/08/2026 13:43 | 50 | 181.65 |
| 07/08/2026 13:43 | 20 | 181.80 |
| 07/08/2026 13:43 | 3 | 181.80 |
| 07/08/2026 13:43 | 6 | 181.80 |
| 07/08/2026 13:43 | 8 | 181.80 |
| 07/08/2026 13:43 | 8 | 181.80 |
| 07/08/2026 13:43 | 77 | 181.85 |
| 07/08/2026 13:43 | 114 | 181.85 |
| 07/08/2026 13:43 | 114 | 181.75 |
| 07/08/2026 13:43 | 28 | 181.75 |
| 07/08/2026 13:43 | 43 | 181.75 |
| 07/08/2026 13:43 | 71 | 181.80 |
| 07/08/2026 13:43 | 12 | 181.70 |
| 07/08/2026 13:43 | 114 | 181.70 |
| 07/08/2026 13:43 | 114 | 181.75 |
| 07/08/2026 13:43 | 114 | 181.80 |
| 07/08/2026 13:43 | 87 | 181.75 |
| 07/08/2026 13:43 | 60 | 181.65 |
| 07/08/2026 13:43 | 114 | 181.65 |
| 07/08/2026 13:43 | 71 | 181.70 |
| 07/08/2026 13:43 | 84 | 181.45 |
| 07/08/2026 13:43 | 88 | 181.35 |
| 07/08/2026 13:43 | 102 | 181.20 |
| 07/08/2026 13:43 | 16 | 181.20 |
| 07/08/2026 13:43 | 59 | 181.20 |
| 07/08/2026 13:43 | 114 | 181.20 |
| 07/08/2026 13:43 | 85 | 181.15 |
| 07/08/2026 13:43 | 46 | 181.15 |
| 07/08/2026 13:43 | 114 | 181.10 |
| 07/08/2026 13:43 | 114 | 181.10 |
| 07/08/2026 13:43 | 218 | 181.10 |
| 07/08/2026 13:43 | 54 | 181.10 |
| 07/08/2026 13:43 | 54 | 181.10 |
| 07/08/2026 13:43 | 55 | 181.10 |
| 07/08/2026 13:43 | 35 | 181.10 |
| 07/08/2026 13:43 | 39 | 181.10 |
| 07/08/2026 13:43 | 59 | 181.00 |
| 07/08/2026 13:43 | 79 | 181.00 |
| 07/08/2026 13:43 | 50 | 181.00 |
| 07/08/2026 13:43 | 9 | 180.85 |
| 07/08/2026 13:43 | 324 | 180.85 |
| 07/08/2026 13:43 | 454 | 180.75 |
| 07/08/2026 13:43 | 50 | 180.75 |
| 07/08/2026 13:43 | 9 | 180.60 |
| 07/08/2026 13:42 | 78 | 180.50 |
| 07/08/2026 13:42 | 55 | 180.50 |
| 07/08/2026 13:42 | 44 | 180.50 |
| 07/08/2026 13:42 | 114 | 180.50 |
| 07/08/2026 13:42 | 44 | 180.35 |
| 07/08/2026 13:42 | 25 | 180.30 |
| 07/08/2026 13:42 | 125 | 180.30 |
| 07/08/2026 13:41 | 29 | 180.30 |
| 07/08/2026 13:41 | 56 | 180.25 |
| 07/08/2026 13:41 | 39 | 180.25 |
| 07/08/2026 13:41 | 114 | 180.25 |
| 07/08/2026 13:41 | 7 | 180.20 |
| 07/08/2026 13:41 | 9 | 180.20 |
| 07/08/2026 13:39 | 7 | 180.20 |
| 07/08/2026 13:39 | 50 | 180.20 |
| 07/08/2026 13:39 | 114 | 180.20 |
| 07/08/2026 13:39 | 79 | 180.20 |
| 07/08/2026 13:39 | 30 | 180.20 |
| 07/08/2026 13:39 | 14 | 180.20 |
| 07/08/2026 13:38 | 50 | 180.20 |
| 07/08/2026 13:38 | 65 | 180.20 |
| 07/08/2026 13:38 | 2 | 180.20 |
| 07/08/2026 13:37 | 8 | 180.25 |
| 07/08/2026 13:37 | 106 | 180.25 |
| 07/08/2026 13:37 | 71 | 180.25 |
| 07/08/2026 13:37 | 73 | 180.25 |
| 07/08/2026 13:37 | 49 | 180.25 |
| 07/08/2026 13:37 | 76 | 180.25 |
| 07/08/2026 13:37 | 10 | 180.20 |
| 07/08/2026 13:37 | 50 | 180.20 |
| 07/08/2026 13:37 | 162 | 180.15 |
| 07/08/2026 13:37 | 50 | 180.15 |
| 07/08/2026 13:37 | 68 | 180.15 |
| 07/08/2026 13:37 | 70 | 180.10 |
| 07/08/2026 13:37 | 59 | 180.10 |
| 07/08/2026 13:37 | 18 | 180.00 |
| 07/08/2026 13:37 | 114 | 180.00 |
| 07/08/2026 13:37 | 6 | 180.00 |
| 07/08/2026 13:37 | 38 | 180.00 |
| 07/08/2026 13:37 | 47 | 180.00 |
| 07/08/2026 13:36 | 114 | 180.00 |
| 07/08/2026 13:36 | 44 | 180.00 |
| 07/08/2026 13:36 | 27 | 180.25 |
| 07/08/2026 13:35 | 52 | 180.25 |
| 07/08/2026 13:35 | 69 | 180.30 |
| 07/08/2026 13:35 | 114 | 180.20 |
| 07/08/2026 13:35 | 69 | 180.20 |
| 07/08/2026 13:34 | 53 | 180.15 |
| 07/08/2026 13:34 | 21 | 180.15 |
| 07/08/2026 13:34 | 9 | 180.15 |
| 07/08/2026 13:34 | 54 | 180.15 |
| 07/08/2026 13:34 | 56 | 180.15 |
| 07/08/2026 13:34 | 114 | 180.15 |
| 07/08/2026 13:33 | 80 | 180.00 |
| 07/08/2026 13:33 | 77 | 180.05 |
| 07/08/2026 13:33 | 9 | 180.05 |
| 07/08/2026 13:33 | 70 | 180.05 |
| 07/08/2026 13:32 | 7 | 180.15 |
| 07/08/2026 13:32 | 47 | 180.15 |
| 07/08/2026 13:32 | 9 | 180.15 |
| 07/08/2026 13:32 | 74 | 180.15 |
| 07/08/2026 13:32 | 39 | 180.15 |
| 07/08/2026 13:32 | 44 | 180.10 |
| 07/08/2026 13:32 | 114 | 180.05 |
| 07/08/2026 13:32 | 69 | 180.05 |
| 07/08/2026 13:32 | 68 | 180.05 |
| 07/08/2026 13:32 | 75 | 180.05 |
| 07/08/2026 13:32 | 68 | 180.05 |
| 07/08/2026 13:32 | 52 | 180.05 |
| 07/08/2026 13:32 | 114 | 180.05 |
| 07/08/2026 13:32 | 80 | 180.10 |
| 07/08/2026 13:32 | 9 | 180.10 |
| 07/08/2026 13:32 | 60 | 180.10 |
| 07/08/2026 13:32 | 18 | 180.10 |
| 07/08/2026 13:32 | 69 | 180.10 |
| 07/08/2026 13:32 | 75 | 180.10 |
| 07/08/2026 13:32 | 53 | 180.10 |
| 07/08/2026 13:32 | 69 | 180.10 |
| 07/08/2026 13:32 | 114 | 180.10 |
| 07/08/2026 13:31 | 43 | 180.20 |
| 07/08/2026 13:31 | 16 | 180.20 |
| 07/08/2026 13:31 | 62 | 180.20 |
| 07/08/2026 13:31 | 69 | 180.25 |
| 07/08/2026 13:31 | 54 | 180.25 |
| 07/08/2026 13:31 | 42 | 180.25 |
| 07/08/2026 13:31 | 68 | 180.25 |
| 07/08/2026 13:31 | 55 | 180.25 |
| 07/08/2026 13:31 | 184 | 180.25 |
| 07/08/2026 13:31 | 9 | 180.25 |
| 07/08/2026 13:31 | 11 | 180.25 |
| 07/08/2026 13:30 | 45 | 180.20 |
| 07/08/2026 13:30 | 55 | 180.20 |
| 07/08/2026 13:30 | 79 | 180.20 |
| 07/08/2026 13:30 | 38 | 180.15 |
| 07/08/2026 13:29 | 20 | 180.05 |
| 07/08/2026 13:29 | 5 | 180.05 |
| 07/08/2026 13:29 | 11 | 180.05 |
| 07/08/2026 13:29 | 71 | 180.05 |
| 07/08/2026 13:29 | 9 | 180.05 |
| 07/08/2026 13:29 | 53 | 180.05 |
| 07/08/2026 13:29 | 41 | 180.05 |
| 07/08/2026 13:29 | 114 | 180.05 |
| 07/08/2026 13:29 | 114 | 180.05 |
| 07/08/2026 13:29 | 114 | 180.15 |
| 07/08/2026 13:29 | 103 | 180.20 |
| 07/08/2026 13:29 | 107 | 180.15 |
| 07/08/2026 13:29 | 69 | 180.15 |
| 07/08/2026 13:29 | 78 | 180.15 |
| 07/08/2026 13:29 | 16 | 180.20 |
| 07/08/2026 13:29 | 76 | 180.20 |
| 07/08/2026 13:29 | 7 | 180.20 |
| 07/08/2026 13:29 | 9 | 180.25 |
| 07/08/2026 13:29 | 16 | 180.25 |
| 07/08/2026 13:28 | 106 | 180.30 |
| 07/08/2026 13:28 | 27 | 180.30 |
| 07/08/2026 13:28 | 41 | 180.25 |
| 07/08/2026 13:28 | 9 | 180.25 |
| 07/08/2026 13:27 | 69 | 180.25 |
| 07/08/2026 13:27 | 9 | 180.25 |
| 07/08/2026 13:27 | 76 | 180.25 |
| 07/08/2026 13:27 | 77 | 180.25 |
| 07/08/2026 13:27 | 58 | 180.25 |
| 07/08/2026 13:27 | 47 | 180.25 |
| 07/08/2026 13:27 | 114 | 180.25 |
| 07/08/2026 13:27 | 43 | 180.30 |
| 07/08/2026 13:27 | 72 | 180.30 |
| 07/08/2026 13:27 | 114 | 180.35 |
| 07/08/2026 13:27 | 73 | 180.25 |
| 07/08/2026 13:27 | 114 | 180.25 |
| 07/08/2026 13:27 | 28 | 180.30 |
| 07/08/2026 13:27 | 76 | 180.30 |
| 07/08/2026 13:27 | 114 | 180.25 |
| 07/08/2026 13:27 | 83 | 180.25 |
| 07/08/2026 13:27 | 282 | 180.25 |
| 07/08/2026 13:27 | 114 | 180.25 |
| 07/08/2026 13:27 | 97 | 180.25 |
| 07/08/2026 13:27 | 396 | 180.25 |
| 07/08/2026 13:27 | 80 | 180.25 |
| 07/08/2026 13:27 | 80 | 180.25 |
| 07/08/2026 13:27 | 54 | 180.20 |
| 07/08/2026 13:27 | 69 | 180.20 |
| 07/08/2026 13:27 | 76 | 180.20 |
| 07/08/2026 13:27 | 74 | 180.15 |
| 07/08/2026 13:27 | 117 | 180.15 |
| 07/08/2026 13:27 | 3 | 180.15 |
| 07/08/2026 13:27 | 61 | 180.20 |
| 07/08/2026 13:27 | 114 | 180.20 |
| 07/08/2026 13:27 | 70 | 180.20 |
| 07/08/2026 13:27 | 73 | 180.20 |
| 07/08/2026 13:27 | 78 | 180.20 |
| 07/08/2026 13:27 | 29 | 180.20 |
| 07/08/2026 13:27 | 50 | 180.20 |
| 07/08/2026 13:27 | 76 | 180.20 |
| 07/08/2026 13:27 | 83 | 180.15 |
| 07/08/2026 13:26 | 54 | 180.05 |
| 07/08/2026 13:26 | 93 | 180.05 |
| 07/08/2026 13:26 | 58 | 180.00 |
| 07/08/2026 13:26 | 79 | 179.95 |
| 07/08/2026 13:26 | 70 | 179.95 |
| 07/08/2026 13:26 | 58 | 179.95 |
| 07/08/2026 13:26 | 81 | 179.95 |
| 07/08/2026 13:26 | 162 | 179.95 |
| 07/08/2026 13:26 | 126 | 179.90 |
| 07/08/2026 13:25 | 70 | 179.95 |
| 07/08/2026 13:25 | 53 | 179.95 |
| 07/08/2026 13:25 | 79 | 179.95 |
| 07/08/2026 13:24 | 39 | 179.95 |
| 07/08/2026 13:24 | 34 | 179.95 |
| 07/08/2026 13:23 | 77 | 179.95 |
| 07/08/2026 13:23 | 52 | 179.90 |
| 07/08/2026 13:23 | 5 | 179.90 |
| 07/08/2026 13:23 | 99 | 179.85 |
| 07/08/2026 13:23 | 1 | 179.90 |
| 07/08/2026 13:23 | 3 | 179.90 |
| 07/08/2026 13:23 | 5 | 179.95 |
| 07/08/2026 13:23 | 125 | 179.95 |
| 07/08/2026 13:23 | 159 | 179.95 |
| 07/08/2026 13:22 | 16 | 180.00 |
| 07/08/2026 13:22 | 35 | 180.00 |
| 07/08/2026 13:22 | 55 | 180.00 |
| 07/08/2026 13:21 | 76 | 180.00 |
| 07/08/2026 13:21 | 27 | 180.00 |
| 07/08/2026 13:21 | 114 | 180.00 |
| 07/08/2026 13:21 | 9 | 180.00 |
| 07/08/2026 13:20 | 7 | 180.00 |
| 07/08/2026 13:20 | 10 | 180.00 |
| 07/08/2026 13:20 | 60 | 180.00 |
| 07/08/2026 13:20 | 2 | 180.05 |
| 07/08/2026 13:19 | 100 | 180.00 |
| 07/08/2026 13:19 | 57 | 180.05 |
| 07/08/2026 13:19 | 33 | 180.05 |
| 07/08/2026 13:19 | 9 | 180.05 |
| 07/08/2026 13:19 | 8 | 180.10 |
| 07/08/2026 13:19 | 46 | 180.10 |
| 07/08/2026 13:19 | 116 | 180.05 |
| 07/08/2026 13:19 | 9 | 180.05 |
| 07/08/2026 13:19 | 28 | 180.10 |
| 07/08/2026 13:19 | 50 | 180.10 |
| 07/08/2026 13:18 | 55 | 180.00 |
| 07/08/2026 13:18 | 54 | 180.00 |
| 07/08/2026 13:18 | 16 | 180.00 |
| 07/08/2026 13:18 | 75 | 180.00 |
| 07/08/2026 13:18 | 9 | 180.05 |
| 07/08/2026 13:18 | 48 | 180.05 |
| 07/08/2026 13:17 | 42 | 179.95 |
| 07/08/2026 13:16 | 106 | 179.95 |
| 07/08/2026 13:16 | 184 | 179.95 |
| 07/08/2026 13:16 | 114 | 180.00 |
| 07/08/2026 13:15 | 32 | 180.00 |
| 07/08/2026 13:15 | 9 | 180.00 |
| 07/08/2026 13:14 | 53 | 180.05 |
| 07/08/2026 13:14 | 84 | 180.05 |
| 07/08/2026 13:14 | 46 | 180.05 |
| 07/08/2026 13:14 | 40 | 179.95 |
| 07/08/2026 13:14 | 71 | 179.95 |
| 07/08/2026 13:14 | 79 | 179.95 |
| 07/08/2026 13:14 | 59 | 179.90 |
| 07/08/2026 13:14 | 58 | 179.90 |
| 07/08/2026 13:14 | 114 | 179.90 |
| 07/08/2026 13:14 | 70 | 179.90 |
| 07/08/2026 13:14 | 77 | 179.90 |
| 07/08/2026 13:14 | 62 | 179.90 |
| 07/08/2026 13:14 | 59 | 179.90 |
| 07/08/2026 13:14 | 74 | 179.95 |
| 07/08/2026 13:14 | 9 | 179.95 |
| 07/08/2026 13:13 | 9 | 179.95 |
| 07/08/2026 13:12 | 32 | 179.95 |
| 07/08/2026 13:12 | 76 | 179.95 |
| 07/08/2026 13:12 | 114 | 179.95 |
| 07/08/2026 13:11 | 10 | 179.85 |
| 07/08/2026 13:11 | 49 | 179.85 |
| 07/08/2026 13:11 | 50 | 179.85 |
| 07/08/2026 13:11 | 47 | 179.85 |
| 07/08/2026 13:11 | 10 | 179.85 |
| 07/08/2026 13:10 | 28 | 179.85 |
| 07/08/2026 13:10 | 4 | 179.75 |
| 07/08/2026 13:09 | 28 | 179.85 |
| 07/08/2026 13:08 | 58 | 180.00 |
| 07/08/2026 13:08 | 40 | 180.00 |
| 07/08/2026 13:08 | 177 | 179.95 |
| 07/08/2026 13:08 | 44 | 179.95 |
| 07/08/2026 13:08 | 10 | 179.95 |
| 07/08/2026 13:08 | 73 | 179.95 |
| 07/08/2026 13:08 | 114 | 179.95 |
| 07/08/2026 13:08 | 3 | 179.95 |
| 07/08/2026 13:08 | 56 | 179.95 |
| 07/08/2026 13:08 | 50 | 179.95 |
| 07/08/2026 13:08 | 66 | 180.00 |
| 07/08/2026 13:08 | 44 | 180.00 |
| 07/08/2026 13:08 | 114 | 180.00 |
| 07/08/2026 13:08 | 44 | 179.90 |
| 07/08/2026 13:07 | 6 | 179.85 |
| 07/08/2026 13:07 | 56 | 179.85 |
| 07/08/2026 13:07 | 179 | 179.85 |
| 07/08/2026 13:07 | 19 | 179.85 |
| 07/08/2026 13:06 | 67 | 179.90 |
| 07/08/2026 13:06 | 39 | 179.90 |
| 07/08/2026 13:06 | 70 | 179.90 |
| 07/08/2026 13:06 | 158 | 179.90 |
| 07/08/2026 13:06 | 53 | 179.90 |
| 07/08/2026 13:06 | 37 | 179.90 |
| 07/08/2026 13:05 | 49 | 179.95 |
| 07/08/2026 13:05 | 95 | 179.95 |
| 07/08/2026 13:05 | 37 | 179.85 |
| 07/08/2026 13:05 | 26 | 179.85 |
| 07/08/2026 13:03 | 72 | 179.80 |
| 07/08/2026 13:02 | 9 | 179.80 |
| 07/08/2026 13:01 | 50 | 179.75 |
| 07/08/2026 13:01 | 1 | 179.65 |
| 07/08/2026 13:01 | 59 | 179.65 |
| 07/08/2026 13:00 | 76 | 179.55 |
| 07/08/2026 13:00 | 30 | 179.60 |
| 07/08/2026 13:00 | 61 | 179.65 |
| 07/08/2026 13:00 | 58 | 179.70 |
| 07/08/2026 13:00 | 61 | 179.70 |
| 07/08/2026 13:00 | 24 | 179.80 |
| 07/08/2026 13:00 | 104 | 179.80 |
| 07/08/2026 12:59 | 61 | 179.85 |
| 07/08/2026 12:59 | 64 | 179.85 |
| 07/08/2026 12:59 | 48 | 179.80 |
| 07/08/2026 12:59 | 50 | 179.80 |
| 07/08/2026 12:59 | 44 | 179.70 |
| 07/08/2026 12:59 | 13 | 179.70 |
| 07/08/2026 12:58 | 32 | 179.75 |
| 07/08/2026 12:58 | 201 | 179.80 |
| 07/08/2026 12:58 | 5 | 179.80 |
| 07/08/2026 12:58 | 133 | 179.85 |
| 07/08/2026 12:58 | 10 | 179.95 |
| 07/08/2026 12:58 | 114 | 179.95 |
| 07/08/2026 12:58 | 8 | 179.85 |
| 07/08/2026 12:58 | 192 | 179.85 |
| 07/08/2026 12:57 | 34 | 179.90 |
| 07/08/2026 12:57 | 73 | 179.95 |
| 07/08/2026 12:57 | 114 | 180.00 |
| 07/08/2026 12:57 | 16 | 180.00 |
| 07/08/2026 12:57 | 53 | 179.95 |
| 07/08/2026 12:57 | 52 | 179.95 |
| 07/08/2026 12:57 | 80 | 179.95 |
| 07/08/2026 12:57 | 85 | 179.95 |
| 07/08/2026 12:57 | 70 | 179.95 |
| 07/08/2026 12:57 | 75 | 179.95 |
| 07/08/2026 12:57 | 72 | 179.90 |
| 07/08/2026 12:57 | 114 | 179.90 |
| 07/08/2026 12:57 | 78 | 179.90 |
| 07/08/2026 12:57 | 54 | 179.85 |
| 07/08/2026 12:57 | 77 | 179.85 |
| 07/08/2026 12:57 | 9 | 179.85 |
| 07/08/2026 12:57 | 70 | 179.85 |
| 07/08/2026 12:57 | 69 | 179.85 |
| 07/08/2026 12:57 | 72 | 179.85 |
| 07/08/2026 12:56 | 75 | 179.85 |
| 07/08/2026 12:56 | 16 | 179.80 |
| 07/08/2026 12:56 | 74 | 179.80 |
| 07/08/2026 12:56 | 30 | 179.80 |
| 07/08/2026 12:56 | 51 | 179.80 |
| 07/08/2026 12:56 | 70 | 179.80 |
| 07/08/2026 12:56 | 396 | 179.80 |
| 07/08/2026 12:56 | 77 | 179.80 |
| 07/08/2026 12:56 | 69 | 179.80 |
| 07/08/2026 12:56 | 9 | 179.75 |
| 07/08/2026 12:56 | 70 | 179.75 |
| 07/08/2026 12:56 | 39 | 179.70 |
| 07/08/2026 12:56 | 70 | 179.70 |
| 07/08/2026 12:56 | 54 | 179.70 |
| 07/08/2026 12:56 | 8 | 179.70 |
| 07/08/2026 12:56 | 100 | 179.70 |
| 07/08/2026 12:56 | 73 | 179.65 |
| 07/08/2026 12:56 | 47 | 179.65 |
| 07/08/2026 12:56 | 75 | 179.65 |
| 07/08/2026 12:56 | 39 | 179.65 |
| 07/08/2026 12:56 | 36 | 179.65 |
| 07/08/2026 12:56 | 47 | 179.65 |
| 07/08/2026 12:55 | 106 | 179.60 |
| 07/08/2026 12:55 | 208 | 179.60 |
| 07/08/2026 12:55 | 97 | 179.70 |
| 07/08/2026 12:54 | 17 | 179.65 |
| 07/08/2026 12:54 | 58 | 179.65 |
| 07/08/2026 12:54 | 36 | 179.65 |
| 07/08/2026 12:54 | 54 | 179.65 |
| 07/08/2026 12:54 | 35 | 179.65 |
| 07/08/2026 12:54 | 50 | 179.65 |
| 07/08/2026 12:53 | 36 | 179.65 |
| 07/08/2026 12:53 | 6 | 179.65 |
| 07/08/2026 12:53 | 52 | 179.65 |
| 07/08/2026 12:53 | 94 | 179.65 |
| 07/08/2026 12:52 | 44 | 179.55 |
| 07/08/2026 12:51 | 81 | 179.50 |
| 07/08/2026 12:51 | 68 | 179.50 |
| 07/08/2026 12:51 | 106 | 179.45 |
| 07/08/2026 12:51 | 21 | 179.45 |
| 07/08/2026 12:51 | 61 | 179.50 |
| 07/08/2026 12:51 | 49 | 179.50 |
| 07/08/2026 12:51 | 25 | 179.50 |
| 07/08/2026 12:51 | 50 | 179.45 |
| 07/08/2026 12:50 | 61 | 179.45 |
| 07/08/2026 12:50 | 15 | 179.45 |
| 07/08/2026 12:50 | 70 | 179.45 |
| 07/08/2026 12:49 | 50 | 179.35 |
| 07/08/2026 12:49 | 7 | 179.35 |
| 07/08/2026 12:49 | 117 | 179.35 |
| 07/08/2026 12:47 | 39 | 179.40 |
| 07/08/2026 12:47 | 114 | 179.40 |
| 07/08/2026 12:46 | 46 | 179.35 |
| 07/08/2026 12:46 | 3 | 179.35 |
| 07/08/2026 12:45 | 74 | 179.40 |
| 07/08/2026 12:45 | 50 | 179.40 |
| 07/08/2026 12:45 | 70 | 179.40 |
| 07/08/2026 12:45 | 20 | 179.40 |
| 07/08/2026 12:45 | 42 | 179.40 |
| 07/08/2026 12:45 | 2 | 179.40 |
| 07/08/2026 12:45 | 74 | 179.35 |
| 07/08/2026 12:45 | 28 | 179.35 |
| 07/08/2026 12:45 | 34 | 179.35 |
| 07/08/2026 12:45 | 29 | 179.35 |
| 07/08/2026 12:45 | 8 | 179.35 |
| 07/08/2026 12:45 | 37 | 179.35 |
| 07/08/2026 12:44 | 32 | 179.35 |
| 07/08/2026 12:44 | 126 | 179.40 |
| 07/08/2026 12:44 | 10 | 179.40 |
| 07/08/2026 12:44 | 39 | 179.40 |
| 07/08/2026 12:43 | 70 | 179.40 |
| 07/08/2026 12:43 | 1 | 179.40 |
| 07/08/2026 12:43 | 32 | 179.40 |
| 07/08/2026 12:42 | 50 | 179.45 |
| 07/08/2026 12:42 | 76 | 179.45 |
| 07/08/2026 12:41 | 72 | 179.45 |
| 07/08/2026 12:41 | 150 | 179.40 |
| 07/08/2026 12:41 | 27 | 179.40 |
| 07/08/2026 12:41 | 73 | 179.40 |
| 07/08/2026 12:41 | 36 | 179.40 |
| 07/08/2026 12:41 | 75 | 179.45 |
| 07/08/2026 12:40 | 21 | 179.45 |
| 07/08/2026 12:40 | 50 | 179.50 |
| 07/08/2026 12:40 | 14 | 179.50 |
| 07/08/2026 12:40 | 12 | 179.50 |
| 07/08/2026 12:40 | 88 | 179.50 |
| 07/08/2026 12:40 | 2 | 179.50 |
| 07/08/2026 12:40 | 54 | 179.45 |
| 07/08/2026 12:40 | 2 | 179.45 |
| 07/08/2026 12:40 | 75 | 179.45 |
| 07/08/2026 12:40 | 74 | 179.40 |
| 07/08/2026 12:40 | 32 | 179.40 |
| 07/08/2026 12:40 | 61 | 179.40 |
| 07/08/2026 12:39 | 26 | 179.45 |
| 07/08/2026 12:39 | 63 | 179.45 |
| 07/08/2026 12:39 | 206 | 179.45 |
| 07/08/2026 12:39 | 50 | 179.45 |
| 07/08/2026 12:39 | 81 | 179.45 |
| 07/08/2026 12:39 | 46 | 179.45 |
| 07/08/2026 12:39 | 114 | 179.45 |
| 07/08/2026 12:39 | 77 | 179.45 |
| 07/08/2026 12:39 | 70 | 179.45 |
| 07/08/2026 12:39 | 52 | 179.45 |
| 07/08/2026 12:39 | 1250 | 179.40 |
| 07/08/2026 12:39 | 58 | 179.35 |
| 07/08/2026 12:39 | 162 | 179.35 |
| 07/08/2026 12:39 | 75 | 179.30 |
| 07/08/2026 12:39 | 44 | 179.30 |
| 07/08/2026 12:39 | 14 | 179.25 |
| 07/08/2026 12:39 | 16 | 179.25 |
| 07/08/2026 12:39 | 46 | 179.25 |
| 07/08/2026 12:39 | 54 | 179.25 |
| 07/08/2026 12:39 | 85 | 179.25 |
| 07/08/2026 12:39 | 15 | 179.25 |
| 07/08/2026 12:39 | 14 | 179.25 |
| 07/08/2026 12:39 | 100 | 179.25 |
| 07/08/2026 12:39 | 28 | 179.25 |
| 07/08/2026 12:39 | 15 | 179.25 |
| 07/08/2026 12:39 | 85 | 179.25 |
| 07/08/2026 12:39 | 42 | 179.25 |
| 07/08/2026 12:39 | 18 | 179.25 |
| 07/08/2026 12:39 | 82 | 179.25 |
| 07/08/2026 12:39 | 100 | 179.25 |
| 07/08/2026 12:39 | 100 | 179.25 |
| 07/08/2026 12:39 | 100 | 179.25 |
| 07/08/2026 12:39 | 100 | 179.25 |
| 07/08/2026 12:39 | 25 | 179.30 |
| 07/08/2026 12:39 | 52 | 179.30 |
| 07/08/2026 12:39 | 25 | 179.30 |
| 07/08/2026 12:38 | 76 | 179.30 |
| 07/08/2026 12:38 | 44 | 179.30 |
| 07/08/2026 12:38 | 130 | 179.30 |
| 07/08/2026 12:38 | 77 | 179.30 |
| 07/08/2026 12:38 | 39 | 179.30 |
| 07/08/2026 12:38 | 3 | 179.30 |
| 07/08/2026 12:38 | 48 | 179.30 |
| 07/08/2026 12:38 | 56 | 179.35 |
| 07/08/2026 12:38 | 606 | 179.35 |
| 07/08/2026 12:38 | 70 | 179.35 |
| 07/08/2026 12:38 | 37 | 179.35 |
| 07/08/2026 12:38 | 50 | 179.35 |
| 07/08/2026 12:38 | 77 | 179.35 |
| 07/08/2026 12:38 | 114 | 179.35 |
| 07/08/2026 12:38 | 28 | 179.35 |
| 07/08/2026 12:38 | 18 | 179.35 |
| 07/08/2026 12:38 | 52 | 179.45 |
| 07/08/2026 12:38 | 112 | 179.45 |
| 07/08/2026 12:37 | 32 | 179.45 |
| 07/08/2026 12:37 | 105 | 179.45 |
| 07/08/2026 12:37 | 68 | 179.45 |
| 07/08/2026 12:37 | 7 | 179.45 |
| 07/08/2026 12:37 | 72 | 179.35 |
| 07/08/2026 12:36 | 43 | 179.30 |
| 07/08/2026 12:36 | 70 | 179.30 |
| 07/08/2026 12:36 | 87 | 179.30 |
| 07/08/2026 12:36 | 126 | 179.30 |
| 07/08/2026 12:36 | 54 | 179.30 |
| 07/08/2026 12:36 | 60 | 179.30 |
| 07/08/2026 12:35 | 162 | 179.30 |
| 07/08/2026 12:35 | 1 | 179.25 |
| 07/08/2026 12:35 | 71 | 179.25 |
| 07/08/2026 12:35 | 20 | 179.20 |
| 07/08/2026 12:35 | 27 | 179.20 |
| 07/08/2026 12:35 | 74 | 179.20 |
| 07/08/2026 12:34 | 64 | 179.15 |
| 07/08/2026 12:34 | 72 | 179.15 |
| 07/08/2026 12:34 | 50 | 179.15 |
| 07/08/2026 12:34 | 20 | 179.10 |
| 07/08/2026 12:34 | 23 | 179.10 |
| 07/08/2026 12:34 | 26 | 179.10 |
| 07/08/2026 12:34 | 45 | 179.10 |
| 07/08/2026 12:33 | 39 | 179.15 |
| 07/08/2026 12:33 | 40 | 179.05 |
| 07/08/2026 12:33 | 48 | 179.05 |
| 07/08/2026 12:33 | 54 | 179.05 |
| 07/08/2026 12:33 | 54 | 179.05 |
| 07/08/2026 12:33 | 17 | 179.05 |
| 07/08/2026 12:33 | 55 | 179.05 |
| 07/08/2026 12:33 | 90 | 179.05 |
| 07/08/2026 12:33 | 277 | 179.00 |
| 07/08/2026 12:33 | 46 | 179.00 |
| 07/08/2026 12:33 | 70 | 179.00 |
| 07/08/2026 12:33 | 67 | 179.00 |
| 07/08/2026 12:33 | 208 | 179.00 |
| 07/08/2026 12:33 | 10 | 179.00 |
| 07/08/2026 12:33 | 72 | 179.00 |
| 07/08/2026 12:32 | 70 | 179.05 |
| 07/08/2026 12:32 | 1 | 179.05 |
| 07/08/2026 12:32 | 44 | 179.05 |
| 07/08/2026 12:32 | 10 | 179.05 |
| 07/08/2026 12:32 | 60 | 179.05 |
| 07/08/2026 12:32 | 56 | 179.05 |
| 07/08/2026 12:31 | 85 | 179.05 |
| 07/08/2026 12:31 | 73 | 179.05 |
| 07/08/2026 12:31 | 10 | 179.00 |
| 07/08/2026 12:31 | 79 | 179.00 |
| 07/08/2026 12:31 | 83 | 179.00 |
| 07/08/2026 12:31 | 70 | 179.00 |
| 07/08/2026 12:31 | 114 | 179.00 |
| 07/08/2026 12:31 | 76 | 178.80 |
| 07/08/2026 12:31 | 61 | 178.80 |
| 07/08/2026 12:31 | 72 | 178.85 |
| 07/08/2026 12:31 | 49 | 178.85 |
| 07/08/2026 12:31 | 54 | 178.85 |
| 07/08/2026 12:30 | 57 | 178.80 |
| 07/08/2026 12:30 | 48 | 178.80 |
| 07/08/2026 12:30 | 13 | 178.80 |
| 07/08/2026 12:30 | 26 | 178.80 |
| 07/08/2026 12:30 | 72 | 178.80 |
| 07/08/2026 12:30 | 75 | 178.75 |
| 07/08/2026 12:30 | 77 | 178.80 |
| 07/08/2026 12:30 | 70 | 178.80 |
| 07/08/2026 12:30 | 52 | 178.80 |
| 07/08/2026 12:30 | 114 | 178.80 |
| 07/08/2026 12:29 | 54 | 178.75 |
| 07/08/2026 12:29 | 114 | 178.75 |
| 07/08/2026 12:29 | 27 | 178.75 |
| 07/08/2026 12:29 | 4 | 178.75 |
| 07/08/2026 12:29 | 76 | 178.75 |
| 07/08/2026 12:29 | 9 | 178.80 |
| 07/08/2026 12:28 | 29 | 178.75 |
| 07/08/2026 12:28 | 21 | 178.75 |
| 07/08/2026 12:28 | 162 | 178.75 |
| 07/08/2026 12:28 | 69 | 178.75 |
| 07/08/2026 12:28 | 75 | 178.70 |
| 07/08/2026 12:28 | 15 | 178.65 |
| 07/08/2026 12:28 | 70 | 178.65 |
| 07/08/2026 12:28 | 61 | 178.65 |
| 07/08/2026 12:28 | 73 | 178.65 |
| 07/08/2026 12:28 | 79 | 178.65 |
| 07/08/2026 12:28 | 65 | 178.65 |
| 07/08/2026 12:28 | 70 | 178.65 |
| 07/08/2026 12:28 | 73 | 178.60 |
| 07/08/2026 12:28 | 26 | 178.60 |
| 07/08/2026 12:27 | 51 | 178.60 |
| 07/08/2026 12:27 | 25 | 178.60 |
| 07/08/2026 12:27 | 14 | 178.60 |
| 07/08/2026 12:27 | 72 | 178.60 |
| 07/08/2026 12:27 | 94 | 178.65 |
| 07/08/2026 12:27 | 269 | 178.65 |
| 07/08/2026 12:26 | 23 | 178.65 |
| 07/08/2026 12:26 | 23 | 178.60 |
| 07/08/2026 12:26 | 47 | 178.60 |
| 07/08/2026 12:26 | 54 | 178.60 |
| 07/08/2026 12:26 | 71 | 178.65 |
| 07/08/2026 12:26 | 74 | 178.60 |
| 07/08/2026 12:25 | 13 | 178.50 |
| 07/08/2026 12:25 | 17 | 178.45 |
| 07/08/2026 12:25 | 48 | 178.45 |
| 07/08/2026 12:25 | 51 | 178.50 |
| 07/08/2026 12:25 | 45 | 178.50 |
| 07/08/2026 12:25 | 202 | 178.55 |
| 07/08/2026 12:25 | 54 | 178.55 |
| 07/08/2026 12:25 | 37 | 178.55 |
| 07/08/2026 12:24 | 5 | 178.55 |
| 07/08/2026 12:24 | 18 | 178.55 |
| 07/08/2026 12:24 | 54 | 178.55 |
| 07/08/2026 12:24 | 114 | 178.55 |
| 07/08/2026 12:24 | 14 | 178.55 |
| 07/08/2026 12:24 | 38 | 178.55 |
| 07/08/2026 12:24 | 16 | 178.55 |
| 07/08/2026 12:24 | 54 | 178.55 |
| 07/08/2026 12:24 | 24 | 178.50 |
| 07/08/2026 12:24 | 30 | 178.45 |
| 07/08/2026 12:24 | 114 | 178.45 |
| 07/08/2026 12:24 | 24 | 178.50 |
| 07/08/2026 12:24 | 90 | 178.50 |
| 07/08/2026 12:24 | 396 | 178.50 |
| 07/08/2026 12:24 | 56 | 178.50 |
| 07/08/2026 12:24 | 14 | 178.50 |
| 07/08/2026 12:24 | 85 | 178.50 |
| 07/08/2026 12:24 | 53 | 178.50 |
| 07/08/2026 12:24 | 70 | 178.50 |
| 07/08/2026 12:24 | 76 | 178.50 |
| 07/08/2026 12:24 | 46 | 178.50 |
| 07/08/2026 12:24 | 133 | 178.50 |
| 07/08/2026 12:24 | 114 | 178.45 |
| 07/08/2026 12:24 | 70 | 178.45 |
| 07/08/2026 12:24 | 55 | 178.45 |
| 07/08/2026 12:24 | 51 | 178.45 |
| 07/08/2026 12:24 | 77 | 178.45 |
| 07/08/2026 12:24 | 54 | 178.45 |
| 07/08/2026 12:24 | 58 | 178.45 |
| 07/08/2026 12:24 | 20 | 178.40 |
| 07/08/2026 12:24 | 70 | 178.40 |
| 07/08/2026 12:24 | 54 | 178.40 |
| 07/08/2026 12:24 | 14 | 178.40 |
| 07/08/2026 12:24 | 9 | 178.40 |
| 07/08/2026 12:24 | 57 | 178.40 |
| 07/08/2026 12:24 | 25 | 178.40 |
| 07/08/2026 12:24 | 72 | 178.40 |
| 07/08/2026 12:24 | 109 | 178.40 |
| 07/08/2026 12:24 | 135 | 178.40 |
| 07/08/2026 12:24 | 53 | 178.40 |
| 07/08/2026 12:24 | 88 | 178.40 |
| 07/08/2026 12:23 | 63 | 178.45 |
| 07/08/2026 12:23 | 18 | 178.40 |
| 07/08/2026 12:23 | 75 | 178.40 |
| 07/08/2026 12:23 | 37 | 178.40 |
| 07/08/2026 12:23 | 72 | 178.40 |
| 07/08/2026 12:23 | 9 | 178.35 |
| 07/08/2026 12:23 | 54 | 178.35 |
| 07/08/2026 12:23 | 75 | 178.35 |
| 07/08/2026 12:23 | 21 | 178.35 |
| 07/08/2026 12:22 | 54 | 178.35 |
| 07/08/2026 12:22 | 54 | 178.35 |
| 07/08/2026 12:22 | 1 | 178.35 |
| 07/08/2026 12:22 | 84 | 178.35 |
| 07/08/2026 12:22 | 30 | 178.40 |
| 07/08/2026 12:22 | 101 | 178.40 |
| 07/08/2026 12:22 | 70 | 178.40 |
| 07/08/2026 12:22 | 12 | 178.45 |
| 07/08/2026 12:22 | 72 | 178.45 |
| 07/08/2026 12:22 | 21 | 178.45 |
| 07/08/2026 12:22 | 76 | 178.45 |
| 07/08/2026 12:22 | 69 | 178.45 |
| 07/08/2026 12:21 | 57 | 178.50 |
| 07/08/2026 12:21 | 25 | 178.50 |
| 07/08/2026 12:21 | 7 | 178.50 |
| 07/08/2026 12:21 | 19 | 178.50 |
| 07/08/2026 12:21 | 2 | 178.50 |
| 07/08/2026 12:21 | 72 | 178.50 |
| 07/08/2026 12:21 | 3 | 178.50 |
| 07/08/2026 12:21 | 76 | 178.50 |
| 07/08/2026 12:21 | 116 | 178.50 |
| 07/08/2026 12:20 | 57 | 178.55 |
| 07/08/2026 12:20 | 98 | 178.55 |
| 07/08/2026 12:20 | 54 | 178.55 |
| 07/08/2026 12:20 | 56 | 178.50 |
| 07/08/2026 12:20 | 16 | 178.50 |
| 07/08/2026 12:20 | 15 | 178.50 |
| 07/08/2026 12:20 | 25 | 178.50 |
| 07/08/2026 12:20 | 74 | 178.45 |
| 07/08/2026 12:20 | 10 | 178.45 |
| 07/08/2026 12:20 | 12 | 178.45 |
| 07/08/2026 12:20 | 1 | 178.45 |
| 07/08/2026 12:20 | 3 | 178.45 |
| 07/08/2026 12:20 | 72 | 178.45 |
| 07/08/2026 12:20 | 19 | 178.40 |
| 07/08/2026 12:19 | 6 | 178.40 |
| 07/08/2026 12:19 | 15 | 178.40 |
| 07/08/2026 12:19 | 13 | 178.40 |
| 07/08/2026 12:19 | 72 | 178.40 |
| 07/08/2026 12:19 | 9 | 178.40 |
| 07/08/2026 12:18 | 10 | 178.45 |
| 07/08/2026 12:18 | 84 | 178.50 |
| 07/08/2026 12:18 | 32 | 178.55 |
| 07/08/2026 12:18 | 23 | 178.55 |
| 07/08/2026 12:18 | 90 | 178.55 |
| 07/08/2026 12:17 | 30 | 178.60 |
| 07/08/2026 12:17 | 22 | 178.60 |
| 07/08/2026 12:17 | 34 | 178.60 |
| 07/08/2026 12:17 | 36 | 178.60 |
| 07/08/2026 12:17 | 10 | 178.55 |
| 07/08/2026 12:17 | 70 | 178.55 |
| 07/08/2026 12:17 | 17 | 178.55 |
| 07/08/2026 12:17 | 56 | 178.55 |
| 07/08/2026 12:16 | 19 | 178.50 |
| 07/08/2026 12:16 | 76 | 178.50 |
| 07/08/2026 12:15 | 37 | 178.55 |
| 07/08/2026 12:15 | 43 | 178.55 |
| 07/08/2026 12:15 | 30 | 178.55 |
| 07/08/2026 12:15 | 17 | 178.55 |
| 07/08/2026 12:14 | 14 | 178.55 |
| 07/08/2026 12:14 | 76 | 178.55 |
| 07/08/2026 12:14 | 396 | 178.55 |
| 07/08/2026 12:14 | 70 | 178.55 |
| 07/08/2026 12:14 | 85 | 178.55 |
| 07/08/2026 12:14 | 47 | 178.55 |
| 07/08/2026 12:14 | 54 | 178.55 |
| 07/08/2026 12:14 | 45 | 178.55 |
| 07/08/2026 12:14 | 70 | 178.55 |
| 07/08/2026 12:14 | 78 | 178.50 |
| 07/08/2026 12:14 | 77 | 178.45 |
| 07/08/2026 12:14 | 80 | 178.45 |
| 07/08/2026 12:14 | 13 | 178.45 |
| 07/08/2026 12:14 | 13 | 178.40 |
| 07/08/2026 12:14 | 74 | 178.40 |
| 07/08/2026 12:14 | 62 | 178.40 |
| 07/08/2026 12:14 | 16 | 178.40 |
| 07/08/2026 12:14 | 31 | 178.35 |
| 07/08/2026 12:14 | 27 | 178.35 |
| 07/08/2026 12:14 | 75 | 178.35 |
| 07/08/2026 12:14 | 10 | 178.35 |
| 07/08/2026 12:13 | 60 | 178.40 |
| 07/08/2026 12:13 | 53 | 178.40 |
| 07/08/2026 12:13 | 20 | 178.45 |
| 07/08/2026 12:13 | 35 | 178.50 |
| 07/08/2026 12:13 | 112 | 178.50 |
| 07/08/2026 12:13 | 142 | 178.50 |
| 07/08/2026 12:13 | 57 | 178.50 |
| 07/08/2026 12:13 | 58 | 178.55 |
| 07/08/2026 12:12 | 78 | 178.55 |
| 07/08/2026 12:12 | 16 | 178.50 |
| 07/08/2026 12:12 | 76 | 178.50 |
| 07/08/2026 12:12 | 80 | 178.50 |
| 07/08/2026 12:12 | 73 | 178.45 |
| 07/08/2026 12:12 | 5 | 178.40 |
| 07/08/2026 12:12 | 3 | 178.40 |
| 07/08/2026 12:12 | 13 | 178.40 |
| 07/08/2026 12:12 | 49 | 178.40 |
| 07/08/2026 12:12 | 30 | 178.40 |
| 07/08/2026 12:11 | 78 | 178.35 |
| 07/08/2026 12:11 | 3 | 178.35 |
| 07/08/2026 12:11 | 18 | 178.35 |
| 07/08/2026 12:11 | 26 | 178.35 |
| 07/08/2026 12:11 | 20 | 178.35 |
| 07/08/2026 12:11 | 50 | 178.40 |
| 07/08/2026 12:11 | 210 | 178.40 |
| 07/08/2026 12:11 | 60 | 178.40 |
| 07/08/2026 12:11 | 126 | 178.45 |
| 07/08/2026 12:11 | 65 | 178.45 |
| 07/08/2026 12:11 | 65 | 178.45 |
| 07/08/2026 12:10 | 93 | 178.50 |
| 07/08/2026 12:10 | 44 | 178.50 |
| 07/08/2026 12:10 | 60 | 178.50 |
| 07/08/2026 12:09 | 24 | 178.50 |
| 07/08/2026 12:09 | 77 | 178.50 |
| 07/08/2026 12:09 | 50 | 178.45 |
| 07/08/2026 12:09 | 22 | 178.45 |
| 07/08/2026 12:09 | 56 | 178.45 |
| 07/08/2026 12:09 | 60 | 178.45 |
| 07/08/2026 12:09 | 24 | 178.45 |
| 07/08/2026 12:09 | 17 | 178.45 |
| 07/08/2026 12:08 | 59 | 178.50 |
| 07/08/2026 12:08 | 165 | 178.50 |
| 07/08/2026 12:08 | 185 | 178.55 |
| 07/08/2026 12:08 | 49 | 178.55 |
| 07/08/2026 12:08 | 63 | 178.55 |
| 07/08/2026 12:08 | 20 | 178.55 |
| 07/08/2026 12:08 | 32 | 178.55 |
| 07/08/2026 12:08 | 76 | 178.55 |
| 07/08/2026 12:07 | 131 | 178.50 |
| 07/08/2026 12:07 | 22 | 178.45 |
| 07/08/2026 12:07 | 4 | 178.45 |
| 07/08/2026 12:07 | 54 | 178.45 |
| 07/08/2026 12:07 | 143 | 178.45 |
| 07/08/2026 12:07 | 70 | 178.45 |
| 07/08/2026 12:07 | 40 | 178.45 |
| 07/08/2026 12:07 | 20 | 178.45 |
| 07/08/2026 12:07 | 78 | 178.45 |
| 07/08/2026 12:07 | 17 | 178.40 |
| 07/08/2026 12:07 | 77 | 178.40 |
| 07/08/2026 12:07 | 7 | 178.40 |
| 07/08/2026 12:07 | 10 | 178.40 |
| 07/08/2026 12:07 | 15 | 178.35 |
| 07/08/2026 12:07 | 20 | 178.35 |
| 07/08/2026 12:07 | 83 | 178.35 |
| 07/08/2026 12:07 | 15 | 178.35 |
| 07/08/2026 12:06 | 10 | 178.35 |
| 07/08/2026 12:06 | 10 | 178.35 |
| 07/08/2026 12:06 | 1 | 178.35 |
| 07/08/2026 12:06 | 53 | 178.40 |
| 07/08/2026 12:06 | 166 | 178.40 |
| 07/08/2026 12:06 | 9 | 178.40 |
| 07/08/2026 12:06 | 100 | 178.40 |
| 07/08/2026 12:05 | 44 | 178.45 |
| 07/08/2026 12:05 | 10 | 178.45 |
| 07/08/2026 12:05 | 44 | 178.45 |
| 07/08/2026 12:05 | 44 | 178.45 |
| 07/08/2026 12:05 | 62 | 178.45 |
| 07/08/2026 12:05 | 70 | 178.45 |
| 07/08/2026 12:05 | 10 | 178.45 |
| 07/08/2026 12:05 | 109 | 178.45 |
| 07/08/2026 12:05 | 48 | 178.50 |
| 07/08/2026 12:05 | 150 | 178.50 |
| 07/08/2026 12:05 | 15 | 178.55 |
| 07/08/2026 12:04 | 27 | 178.50 |
| 07/08/2026 12:04 | 120 | 178.50 |
| 07/08/2026 12:04 | 35 | 178.50 |
| 07/08/2026 12:04 | 37 | 178.55 |
| 07/08/2026 12:04 | 14 | 178.50 |
| 07/08/2026 12:04 | 78 | 178.50 |
| 07/08/2026 12:04 | 22 | 178.45 |
| 07/08/2026 12:04 | 16 | 178.45 |
| 07/08/2026 12:04 | 67 | 178.45 |
| 07/08/2026 12:03 | 15 | 178.45 |
| 07/08/2026 12:03 | 107 | 178.50 |
| 07/08/2026 12:03 | 68 | 178.50 |
| 07/08/2026 12:03 | 1 | 178.50 |
| 07/08/2026 12:03 | 28 | 178.50 |
| 07/08/2026 12:02 | 69 | 178.55 |
| 07/08/2026 12:02 | 57 | 178.55 |
| 07/08/2026 12:02 | 6 | 178.50 |
| 07/08/2026 12:02 | 23 | 178.50 |
| 07/08/2026 12:02 | 83 | 178.50 |
| 07/08/2026 12:02 | 41 | 178.50 |
| 07/08/2026 12:02 | 14 | 178.45 |
| 07/08/2026 12:02 | 14 | 178.45 |
| 07/08/2026 12:02 | 81 | 178.45 |
| 07/08/2026 12:02 | 23 | 178.45 |
| 07/08/2026 12:02 | 83 | 178.45 |
| 07/08/2026 12:01 | 85 | 178.50 |
| 07/08/2026 12:01 | 18 | 178.50 |
| 07/08/2026 12:00 | 2 | 178.45 |
| 07/08/2026 12:00 | 131 | 178.45 |
| 07/08/2026 12:00 | 60 | 178.45 |
| 07/08/2026 12:00 | 72 | 178.50 |
| 07/08/2026 12:00 | 83 | 178.50 |
| 07/08/2026 12:00 | 13 | 178.50 |
| 07/08/2026 12:00 | 80 | 178.45 |
| 07/08/2026 12:00 | 40 | 178.45 |
| 07/08/2026 12:00 | 9 | 178.40 |
| 07/08/2026 12:00 | 25 | 178.40 |
| 07/08/2026 12:00 | 79 | 178.40 |
| 07/08/2026 12:00 | 19 | 178.40 |
| 07/08/2026 11:59 | 18 | 178.35 |
| 07/08/2026 11:59 | 24 | 178.35 |
| 07/08/2026 11:59 | 79 | 178.35 |
| 07/08/2026 11:59 | 79 | 178.30 |
| 07/08/2026 11:59 | 54 | 178.30 |
| 07/08/2026 11:59 | 105 | 178.25 |
| 07/08/2026 11:59 | 64 | 178.25 |
| 07/08/2026 11:59 | 70 | 178.25 |
| 07/08/2026 11:59 | 114 | 178.25 |
| 07/08/2026 11:59 | 28 | 178.25 |
| 07/08/2026 11:59 | 79 | 178.25 |
| 07/08/2026 11:59 | 47 | 178.30 |
| 07/08/2026 11:59 | 64 | 178.30 |
| 07/08/2026 11:59 | 70 | 178.30 |
| 07/08/2026 11:59 | 28 | 178.30 |
| 07/08/2026 11:59 | 114 | 178.30 |
| 07/08/2026 11:59 | 75 | 178.30 |
| 07/08/2026 11:58 | 43 | 178.50 |
| 07/08/2026 11:58 | 70 | 178.50 |
| 07/08/2026 11:58 | 114 | 178.50 |
| 07/08/2026 11:58 | 59 | 178.60 |
| 07/08/2026 11:58 | 81 | 178.65 |
| 07/08/2026 11:58 | 82 | 178.60 |
| 07/08/2026 11:58 | 3 | 178.60 |
| 07/08/2026 11:57 | 22 | 178.55 |
| 07/08/2026 11:57 | 1 | 178.55 |
| 07/08/2026 11:57 | 48 | 178.60 |
| 07/08/2026 11:57 | 70 | 178.65 |
| 07/08/2026 11:57 | 2 | 178.70 |
| 07/08/2026 11:57 | 81 | 178.70 |
| 07/08/2026 11:57 | 17 | 178.65 |
| 07/08/2026 11:57 | 23 | 178.65 |
| 07/08/2026 11:57 | 58 | 178.65 |
| 07/08/2026 11:57 | 70 | 178.65 |
| 07/08/2026 11:57 | 28 | 178.65 |
| 07/08/2026 11:57 | 21 | 178.65 |
| 07/08/2026 11:57 | 39 | 178.65 |
| 07/08/2026 11:57 | 9 | 178.65 |
| 07/08/2026 11:57 | 21 | 178.65 |
| 07/08/2026 11:57 | 1 | 178.65 |
| 07/08/2026 11:57 | 114 | 178.60 |
| 07/08/2026 11:57 | 30 | 178.60 |
| 07/08/2026 11:57 | 76 | 178.60 |
| 07/08/2026 11:57 | 54 | 178.60 |
| 07/08/2026 11:57 | 1 | 178.60 |
| 07/08/2026 11:56 | 10 | 178.70 |
| 07/08/2026 11:56 | 24 | 178.65 |
| 07/08/2026 11:56 | 2 | 178.60 |
| 07/08/2026 11:56 | 84 | 178.55 |
| 07/08/2026 11:56 | 9 | 178.55 |
| 07/08/2026 11:56 | 107 | 178.55 |
| 07/08/2026 11:56 | 72 | 178.55 |
| 07/08/2026 11:55 | 162 | 178.60 |
| 07/08/2026 11:55 | 39 | 178.55 |
| 07/08/2026 11:55 | 31 | 178.45 |
| 07/08/2026 11:55 | 135 | 178.50 |
| 07/08/2026 11:55 | 15 | 178.50 |
| 07/08/2026 11:55 | 54 | 178.60 |
| 07/08/2026 11:55 | 106 | 178.60 |
| 07/08/2026 11:55 | 111 | 178.65 |
| 07/08/2026 11:55 | 258 | 178.65 |
| 07/08/2026 11:55 | 51 | 178.65 |
| 07/08/2026 11:55 | 10 | 178.65 |
| 07/08/2026 11:55 | 21 | 178.70 |
| 07/08/2026 11:55 | 44 | 178.70 |
| 07/08/2026 11:55 | 54 | 178.70 |
| 07/08/2026 11:55 | 114 | 178.70 |
| 07/08/2026 11:55 | 9 | 178.70 |
| 07/08/2026 11:55 | 9 | 178.70 |
| 07/08/2026 11:55 | 85 | 178.70 |
| 07/08/2026 11:55 | 110 | 178.70 |
| 07/08/2026 11:55 | 4 | 178.70 |
| 07/08/2026 11:54 | 28 | 178.75 |
| 07/08/2026 11:54 | 42 | 178.75 |
| 07/08/2026 11:54 | 13 | 178.80 |
| 07/08/2026 11:54 | 27 | 178.80 |
| 07/08/2026 11:54 | 47 | 178.80 |
| 07/08/2026 11:54 | 54 | 178.80 |
| 07/08/2026 11:54 | 54 | 178.80 |
| 07/08/2026 11:54 | 64 | 178.80 |
| 07/08/2026 11:54 | 57 | 178.80 |
| 07/08/2026 11:54 | 69 | 178.80 |
| 07/08/2026 11:54 | 53 | 178.80 |
| 07/08/2026 11:54 | 70 | 178.80 |
| 07/08/2026 11:54 | 114 | 178.65 |
| 07/08/2026 11:54 | 90 | 178.60 |
| 07/08/2026 11:54 | 24 | 178.60 |
| 07/08/2026 11:54 | 41 | 178.60 |
| 07/08/2026 11:54 | 54 | 178.60 |
| 07/08/2026 11:54 | 114 | 178.60 |
| 07/08/2026 11:54 | 64 | 178.60 |
| 07/08/2026 11:54 | 79 | 178.60 |
| 07/08/2026 11:54 | 86 | 178.60 |
| 07/08/2026 11:54 | 62 | 178.65 |
| 07/08/2026 11:54 | 75 | 178.70 |
| 07/08/2026 11:54 | 41 | 178.70 |
| 07/08/2026 11:54 | 7 | 178.70 |
| 07/08/2026 11:54 | 65 | 178.70 |
| 07/08/2026 11:54 | 54 | 178.70 |
| 07/08/2026 11:54 | 9 | 178.70 |
| 07/08/2026 11:54 | 28 | 178.70 |
| 07/08/2026 11:54 | 70 | 178.70 |
| 07/08/2026 11:54 | 114 | 178.70 |
| 07/08/2026 11:54 | 114 | 178.60 |
| 07/08/2026 11:54 | 82 | 178.50 |
| 07/08/2026 11:54 | 82 | 178.50 |
| 07/08/2026 11:54 | 44 | 178.45 |
| 07/08/2026 11:54 | 46 | 178.45 |
| 07/08/2026 11:54 | 84 | 178.40 |
| 07/08/2026 11:54 | 70 | 178.40 |
| 07/08/2026 11:54 | 78 | 178.40 |
| 07/08/2026 11:54 | 76 | 178.40 |
| 07/08/2026 11:54 | 90 | 178.35 |
| 07/08/2026 11:54 | 83 | 178.35 |
| 07/08/2026 11:54 | 396 | 178.35 |
| 07/08/2026 11:54 | 59 | 178.35 |
| 07/08/2026 11:54 | 83 | 178.35 |
| 07/08/2026 11:54 | 84 | 178.35 |
| 07/08/2026 11:54 | 50 | 178.30 |
| 07/08/2026 11:54 | 81 | 178.25 |
| 07/08/2026 11:54 | 53 | 178.25 |
| 07/08/2026 11:54 | 58 | 178.25 |
| 07/08/2026 11:54 | 28 | 178.20 |
| 07/08/2026 11:54 | 86 | 178.20 |
| 07/08/2026 11:54 | 64 | 178.20 |
| 07/08/2026 11:54 | 73 | 178.20 |
| 07/08/2026 11:54 | 7 | 178.20 |
| 07/08/2026 11:54 | 121 | 178.25 |
| 07/08/2026 11:54 | 39 | 178.25 |
| 07/08/2026 11:54 | 74 | 178.25 |
| 07/08/2026 11:53 | 51 | 178.20 |
| 07/08/2026 11:53 | 63 | 178.20 |
| 07/08/2026 11:53 | 114 | 178.20 |
| 07/08/2026 11:53 | 29 | 178.20 |
| 07/08/2026 11:53 | 86 | 178.20 |
| 07/08/2026 11:53 | 11 | 178.20 |
| 07/08/2026 11:52 | 17 | 178.15 |
| 07/08/2026 11:52 | 80 | 178.15 |
| 07/08/2026 11:52 | 19 | 178.10 |
| 07/08/2026 11:52 | 44 | 178.10 |
| 07/08/2026 11:52 | 86 | 178.10 |
| 07/08/2026 11:52 | 19 | 178.05 |
| 07/08/2026 11:51 | 47 | 178.05 |
| 07/08/2026 11:51 | 20 | 178.05 |
| 07/08/2026 11:51 | 75 | 178.05 |
| 07/08/2026 11:51 | 39 | 178.05 |
| 07/08/2026 11:51 | 20 | 178.05 |
| 07/08/2026 11:51 | 85 | 178.00 |
| 07/08/2026 11:51 | 66 | 177.95 |
| 07/08/2026 11:51 | 29 | 177.95 |
| 07/08/2026 11:51 | 82 | 177.95 |
| 07/08/2026 11:51 | 46 | 177.95 |
| 07/08/2026 11:51 | 17 | 177.95 |
| 07/08/2026 11:50 | 59 | 177.95 |
| 07/08/2026 11:50 | 11 | 177.90 |
| 07/08/2026 11:50 | 16 | 177.85 |
| 07/08/2026 11:50 | 13 | 177.85 |
| 07/08/2026 11:50 | 22 | 177.85 |
| 07/08/2026 11:50 | 1 | 177.85 |
| 07/08/2026 11:50 | 3 | 177.80 |
| 07/08/2026 11:50 | 75 | 177.80 |
| 07/08/2026 11:50 | 347 | 177.85 |
| 07/08/2026 11:50 | 232 | 177.85 |
| 07/08/2026 11:50 | 3 | 177.85 |
| 07/08/2026 11:50 | 219 | 177.85 |
| 07/08/2026 11:50 | 13 | 177.85 |
| 07/08/2026 11:50 | 232 | 177.85 |
| 07/08/2026 11:50 | 65 | 177.85 |
| 07/08/2026 11:50 | 207 | 177.85 |
| 07/08/2026 11:50 | 25 | 177.85 |
| 07/08/2026 11:50 | 118 | 177.85 |
| 07/08/2026 11:50 | 114 | 177.85 |
| 07/08/2026 11:50 | 23 | 177.85 |
| 07/08/2026 11:50 | 209 | 177.85 |
| 07/08/2026 11:50 | 23 | 177.85 |
| 07/08/2026 11:50 | 232 | 177.85 |
| 07/08/2026 11:50 | 62 | 177.85 |
| 07/08/2026 11:50 | 44 | 177.85 |
| 07/08/2026 11:50 | 114 | 177.85 |
| 07/08/2026 11:50 | 18 | 177.85 |
| 07/08/2026 11:50 | 50 | 177.80 |
| 07/08/2026 11:50 | 23 | 177.80 |
| 07/08/2026 11:50 | 81 | 177.80 |
| 07/08/2026 11:50 | 108 | 177.80 |
| 07/08/2026 11:50 | 110 | 177.85 |
| 07/08/2026 11:50 | 97 | 177.85 |
| 07/08/2026 11:50 | 10 | 177.85 |
| 07/08/2026 11:50 | 20 | 177.85 |
| 07/08/2026 11:50 | 140 | 177.90 |
| 07/08/2026 11:50 | 108 | 177.90 |
| 07/08/2026 11:50 | 61 | 177.90 |
| 07/08/2026 11:50 | 3 | 177.90 |
| 07/08/2026 11:50 | 122 | 177.95 |
| 07/08/2026 11:50 | 146 | 177.95 |
| 07/08/2026 11:50 | 87 | 177.95 |
| 07/08/2026 11:49 | 76 | 178.00 |
| 07/08/2026 11:49 | 13 | 178.00 |
| 07/08/2026 11:49 | 82 | 178.05 |
| 07/08/2026 11:49 | 9 | 178.05 |
| 07/08/2026 11:49 | 81 | 178.05 |
| 07/08/2026 11:49 | 44 | 178.05 |
| 07/08/2026 11:49 | 43 | 178.00 |
| 07/08/2026 11:49 | 25 | 178.00 |
| 07/08/2026 11:49 | 28 | 178.00 |
| 07/08/2026 11:49 | 82 | 178.00 |
| 07/08/2026 11:49 | 66 | 178.05 |
| 07/08/2026 11:49 | 16 | 178.05 |
| 07/08/2026 11:48 | 135 | 178.05 |
| 07/08/2026 11:48 | 75 | 178.05 |
| 07/08/2026 11:48 | 79 | 178.05 |
| 07/08/2026 11:48 | 51 | 178.05 |
| 07/08/2026 11:48 | 124 | 177.95 |
| 07/08/2026 11:48 | 114 | 177.95 |
| 07/08/2026 11:48 | 77 | 177.95 |
| 07/08/2026 11:48 | 70 | 178.00 |
| 07/08/2026 11:48 | 74 | 178.00 |
| 07/08/2026 11:48 | 50 | 178.00 |
| 07/08/2026 11:48 | 56 | 178.00 |
| 07/08/2026 11:48 | 114 | 178.00 |
| 07/08/2026 11:48 | 114 | 178.00 |
| 07/08/2026 11:48 | 99 | 178.00 |
| 07/08/2026 11:48 | 49 | 178.00 |
| 07/08/2026 11:48 | 73 | 178.00 |
| 07/08/2026 11:48 | 35 | 178.05 |
| 07/08/2026 11:48 | 72 | 178.05 |
| 07/08/2026 11:48 | 31 | 178.05 |
| 07/08/2026 11:48 | 78 | 178.05 |
| 07/08/2026 11:48 | 43 | 178.00 |
| 07/08/2026 11:48 | 40 | 178.00 |
| 07/08/2026 11:48 | 31 | 178.00 |
| 07/08/2026 11:48 | 44 | 177.95 |
| 07/08/2026 11:48 | 20 | 177.95 |
| 07/08/2026 11:48 | 18 | 177.95 |
| 07/08/2026 11:48 | 6 | 177.95 |
| 07/08/2026 11:48 | 72 | 177.95 |
| 07/08/2026 11:47 | 117 | 177.95 |
| 07/08/2026 11:46 | 21 | 178.00 |
| 07/08/2026 11:46 | 1 | 178.00 |
| 07/08/2026 11:46 | 119 | 178.00 |
| 07/08/2026 11:46 | 105 | 178.00 |
| 07/08/2026 11:46 | 119 | 178.05 |
| 07/08/2026 11:46 | 3 | 178.10 |
| 07/08/2026 11:46 | 192 | 178.10 |
| 07/08/2026 11:46 | 75 | 178.10 |
| 07/08/2026 11:45 | 10 | 178.10 |
| 07/08/2026 11:45 | 28 | 178.10 |
| 07/08/2026 11:45 | 56 | 178.10 |
| 07/08/2026 11:45 | 10 | 178.10 |
| 07/08/2026 11:45 | 9 | 178.10 |
| 07/08/2026 11:45 | 9 | 178.10 |
| 07/08/2026 11:45 | 3 | 178.10 |
| 07/08/2026 11:45 | 85 | 178.15 |
| 07/08/2026 11:45 | 116 | 178.15 |
| 07/08/2026 11:45 | 32 | 178.20 |
| 07/08/2026 11:45 | 46 | 178.20 |
| 07/08/2026 11:45 | 47 | 178.20 |
| 07/08/2026 11:44 | 26 | 178.15 |
| 07/08/2026 11:44 | 17 | 178.15 |
| 07/08/2026 11:44 | 34 | 178.15 |
| 07/08/2026 11:44 | 25 | 178.10 |
| 07/08/2026 11:44 | 20 | 178.10 |
| 07/08/2026 11:44 | 5 | 178.10 |
| 07/08/2026 11:44 | 5 | 178.10 |
| 07/08/2026 11:44 | 13 | 178.10 |
| 07/08/2026 11:44 | 41 | 178.10 |
| 07/08/2026 11:44 | 144 | 178.10 |
| 07/08/2026 11:44 | 91 | 178.10 |
| 07/08/2026 11:44 | 60 | 178.15 |
| 07/08/2026 11:44 | 23 | 178.15 |
| 07/08/2026 11:44 | 47 | 178.15 |
| 07/08/2026 11:44 | 19 | 178.15 |
| 07/08/2026 11:44 | 18 | 178.15 |
| 07/08/2026 11:44 | 3 | 178.15 |
| 07/08/2026 11:44 | 32 | 178.15 |
| 07/08/2026 11:43 | 118 | 178.15 |
| 07/08/2026 11:43 | 111 | 178.15 |
| 07/08/2026 11:43 | 37 | 178.15 |
| 07/08/2026 11:43 | 113 | 178.20 |
| 07/08/2026 11:42 | 201 | 178.30 |
| 07/08/2026 11:42 | 67 | 178.30 |
| 07/08/2026 11:42 | 88 | 178.30 |
| 07/08/2026 11:42 | 70 | 178.30 |
| 07/08/2026 11:42 | 48 | 178.30 |
| 07/08/2026 11:42 | 54 | 178.30 |
| 07/08/2026 11:41 | 60 | 178.30 |
| 07/08/2026 11:41 | 7 | 178.30 |
| 07/08/2026 11:41 | 9 | 178.25 |
| 07/08/2026 11:41 | 21 | 178.25 |
| 07/08/2026 11:40 | 54 | 178.30 |
| 07/08/2026 11:40 | 70 | 178.30 |
| 07/08/2026 11:40 | 114 | 178.30 |
| 07/08/2026 11:40 | 50 | 178.40 |
| 07/08/2026 11:40 | 20 | 178.40 |
| 07/08/2026 11:40 | 27 | 178.40 |
| 07/08/2026 11:40 | 66 | 178.40 |
| 07/08/2026 11:40 | 8 | 178.40 |
| 07/08/2026 11:40 | 171 | 178.40 |
| 07/08/2026 11:40 | 193 | 178.45 |
| 07/08/2026 11:39 | 61 | 178.50 |
| 07/08/2026 11:39 | 11 | 178.50 |
| 07/08/2026 11:39 | 44 | 178.50 |
| 07/08/2026 11:39 | 59 | 178.45 |
| 07/08/2026 11:38 | 18 | 178.45 |
| 07/08/2026 11:38 | 49 | 178.40 |
| 07/08/2026 11:38 | 22 | 178.40 |
| 07/08/2026 11:37 | 63 | 178.40 |
| 07/08/2026 11:37 | 14 | 178.40 |
| 07/08/2026 11:37 | 100 | 178.40 |
| 07/08/2026 11:37 | 130 | 178.40 |
| 07/08/2026 11:37 | 10 | 178.40 |
| 07/08/2026 11:37 | 90 | 178.40 |
| 07/08/2026 11:37 | 54 | 178.40 |
| 07/08/2026 11:37 | 71 | 178.40 |
| 07/08/2026 11:37 | 29 | 178.40 |
| 07/08/2026 11:37 | 14 | 178.40 |
| 07/08/2026 11:37 | 100 | 178.40 |
| 07/08/2026 11:37 | 25 | 178.40 |
| 07/08/2026 11:37 | 100 | 178.40 |
| 07/08/2026 11:37 | 100 | 178.40 |
| 07/08/2026 11:37 | 100 | 178.40 |
| 07/08/2026 11:37 | 47 | 178.55 |
| 07/08/2026 11:37 | 9 | 178.55 |
| 07/08/2026 11:37 | 114 | 178.55 |
| 07/08/2026 11:37 | 106 | 178.55 |
| 07/08/2026 11:37 | 69 | 178.55 |
| 07/08/2026 11:37 | 68 | 178.60 |
| 07/08/2026 11:37 | 150 | 178.60 |
| 07/08/2026 11:37 | 65 | 178.65 |
| 07/08/2026 11:37 | 23 | 178.65 |
| 07/08/2026 11:37 | 75 | 178.65 |
| 07/08/2026 11:37 | 13 | 178.65 |
| 07/08/2026 11:37 | 101 | 178.65 |
| 07/08/2026 11:37 | 9 | 178.65 |
| 07/08/2026 11:37 | 26 | 178.60 |
| 07/08/2026 11:37 | 28 | 178.60 |
| 07/08/2026 11:36 | 168 | 178.65 |
| 07/08/2026 11:36 | 18 | 178.65 |
| 07/08/2026 11:36 | 324 | 178.70 |
| 07/08/2026 11:36 | 9 | 178.70 |
| 07/08/2026 11:36 | 6 | 178.65 |
| 07/08/2026 11:36 | 9 | 178.60 |
| 07/08/2026 11:36 | 70 | 178.60 |
| 07/08/2026 11:36 | 75 | 178.60 |
| 07/08/2026 11:36 | 54 | 178.60 |
| 07/08/2026 11:36 | 114 | 178.60 |
| 07/08/2026 11:36 | 70 | 178.55 |
| 07/08/2026 11:36 | 75 | 178.55 |
| 07/08/2026 11:36 | 1 | 178.55 |
| 07/08/2026 11:36 | 41 | 178.55 |
| 07/08/2026 11:36 | 114 | 178.55 |
| 07/08/2026 11:36 | 77 | 178.50 |
| 07/08/2026 11:36 | 60 | 178.50 |
| 07/08/2026 11:36 | 21 | 178.45 |
| 07/08/2026 11:36 | 114 | 178.50 |
| 07/08/2026 11:36 | 100 | 178.50 |
| 07/08/2026 11:36 | 45 | 178.40 |
| 07/08/2026 11:36 | 30 | 178.45 |
| 07/08/2026 11:35 | 69 | 178.45 |
| 07/08/2026 11:35 | 70 | 178.45 |
| 07/08/2026 11:35 | 118 | 178.45 |
| 07/08/2026 11:35 | 54 | 178.50 |
| 07/08/2026 11:35 | 60 | 178.50 |
| 07/08/2026 11:33 | 9 | 178.35 |
| 07/08/2026 11:33 | 19 | 178.40 |
| 07/08/2026 11:33 | 51 | 178.50 |
| 07/08/2026 11:33 | 106 | 178.50 |
| 07/08/2026 11:33 | 72 | 178.50 |
| 07/08/2026 11:33 | 3 | 178.50 |
| 07/08/2026 11:33 | 82 | 178.50 |
| 07/08/2026 11:32 | 83 | 178.55 |
| 07/08/2026 11:32 | 42 | 178.55 |
| 07/08/2026 11:32 | 71 | 178.55 |
| 07/08/2026 11:32 | 44 | 178.45 |
| 07/08/2026 11:31 | 10 | 178.40 |
| 07/08/2026 11:31 | 30 | 178.40 |
| 07/08/2026 11:31 | 45 | 178.40 |
| 07/08/2026 11:31 | 10 | 178.40 |
| 07/08/2026 11:31 | 54 | 178.40 |
| 07/08/2026 11:31 | 37 | 178.45 |
| 07/08/2026 11:31 | 48 | 178.35 |
| 07/08/2026 11:31 | 10 | 178.35 |
| 07/08/2026 11:31 | 16 | 178.35 |
| 07/08/2026 11:30 | 1 | 178.35 |
| 07/08/2026 11:30 | 14 | 178.50 |
| 07/08/2026 11:30 | 54 | 178.50 |
| 07/08/2026 11:30 | 54 | 178.50 |
| 07/08/2026 11:30 | 64 | 178.50 |
| 07/08/2026 11:30 | 47 | 178.50 |
| 07/08/2026 11:30 | 114 | 178.50 |
| 07/08/2026 11:30 | 75 | 178.50 |
| 07/08/2026 11:30 | 54 | 178.50 |
| 07/08/2026 11:30 | 70 | 178.50 |
| 07/08/2026 11:30 | 39 | 178.45 |
| 07/08/2026 11:30 | 37 | 178.45 |
| 07/08/2026 11:30 | 37 | 178.45 |
| 07/08/2026 11:30 | 46 | 178.40 |
| 07/08/2026 11:30 | 40 | 178.40 |
| 07/08/2026 11:29 | 41 | 178.35 |
| 07/08/2026 11:29 | 47 | 178.35 |
| 07/08/2026 11:29 | 114 | 178.35 |
| 07/08/2026 11:29 | 40 | 178.45 |
| 07/08/2026 11:29 | 11 | 178.40 |
| 07/08/2026 11:29 | 195 | 178.40 |
| 07/08/2026 11:29 | 10 | 178.40 |
| 07/08/2026 11:29 | 39 | 178.40 |
| 07/08/2026 11:29 | 74 | 178.40 |
| 07/08/2026 11:29 | 70 | 178.40 |
| 07/08/2026 11:29 | 114 | 178.40 |
| 07/08/2026 11:29 | 180 | 178.40 |
| 07/08/2026 11:29 | 114 | 178.35 |
| 07/08/2026 11:29 | 73 | 178.35 |
| 07/08/2026 11:29 | 114 | 178.40 |
| 07/08/2026 11:29 | 113 | 178.40 |
| 07/08/2026 11:29 | 46 | 178.40 |
| 07/08/2026 11:29 | 16 | 178.40 |
| 07/08/2026 11:29 | 77 | 178.40 |
| 07/08/2026 11:29 | 52 | 178.45 |
| 07/08/2026 11:29 | 180 | 178.45 |
| 07/08/2026 11:29 | 25 | 178.45 |
| 07/08/2026 11:29 | 28 | 178.45 |
| 07/08/2026 11:29 | 112 | 178.45 |
| 07/08/2026 11:29 | 72 | 178.45 |
| 07/08/2026 11:29 | 72 | 178.50 |
| 07/08/2026 11:29 | 56 | 178.55 |
| 07/08/2026 11:29 | 82 | 178.55 |
| 07/08/2026 11:29 | 73 | 178.55 |
| 07/08/2026 11:29 | 74 | 178.55 |
| 07/08/2026 11:29 | 55 | 178.50 |
| 07/08/2026 11:29 | 70 | 178.45 |
| 07/08/2026 11:29 | 114 | 178.45 |
| 07/08/2026 11:29 | 73 | 178.45 |
| 07/08/2026 11:29 | 114 | 178.45 |
| 07/08/2026 11:29 | 75 | 178.45 |
| 07/08/2026 11:29 | 8 | 178.40 |
| 07/08/2026 11:29 | 74 | 178.40 |
| 07/08/2026 11:29 | 74 | 178.40 |
| 07/08/2026 11:29 | 48 | 178.40 |
| 07/08/2026 11:29 | 24 | 178.40 |
| 07/08/2026 11:29 | 3 | 178.40 |
| 07/08/2026 11:29 | 17 | 178.40 |
| 07/08/2026 11:29 | 201 | 178.40 |
| 07/08/2026 11:29 | 251 | 178.40 |
| 07/08/2026 11:29 | 74 | 178.40 |
| 07/08/2026 11:29 | 5 | 178.40 |
| 07/08/2026 11:29 | 70 | 178.40 |
| 07/08/2026 11:29 | 49 | 178.40 |
| 07/08/2026 11:29 | 114 | 178.40 |
| 07/08/2026 11:29 | 39 | 178.40 |
| 07/08/2026 11:29 | 112 | 178.40 |
| 07/08/2026 11:29 | 148 | 178.40 |
| 07/08/2026 11:29 | 234 | 178.40 |
| 07/08/2026 11:29 | 74 | 178.40 |
| 07/08/2026 11:29 | 88 | 178.40 |
| 07/08/2026 11:29 | 24 | 178.35 |
| 07/08/2026 11:29 | 49 | 178.35 |
| 07/08/2026 11:29 | 49 | 178.35 |
| 07/08/2026 11:29 | 9 | 178.35 |
| 07/08/2026 11:29 | 84 | 178.35 |
| 07/08/2026 11:29 | 190 | 178.35 |
| 07/08/2026 11:29 | 123 | 178.35 |
| 07/08/2026 11:29 | 22 | 178.35 |
| 07/08/2026 11:29 | 38 | 178.35 |
| 07/08/2026 11:28 | 80 | 178.30 |
| 07/08/2026 11:28 | 103 | 178.30 |
| 07/08/2026 11:28 | 70 | 178.30 |
| 07/08/2026 11:28 | 114 | 178.30 |
| 07/08/2026 11:28 | 70 | 178.30 |
| 07/08/2026 11:28 | 114 | 178.30 |
| 07/08/2026 11:28 | 324 | 178.30 |
| 07/08/2026 11:28 | 201 | 178.30 |
| 07/08/2026 11:28 | 38 | 178.25 |
| 07/08/2026 11:28 | 85 | 178.20 |
| 07/08/2026 11:28 | 61 | 178.20 |
| 07/08/2026 11:28 | 49 | 178.20 |
| 07/08/2026 11:28 | 103 | 178.20 |
| 07/08/2026 11:28 | 147 | 178.20 |
| 07/08/2026 11:28 | 56 | 178.20 |
| 07/08/2026 11:28 | 179 | 178.20 |
| 07/08/2026 11:28 | 60 | 178.20 |
| 07/08/2026 11:28 | 8 | 178.15 |
| 07/08/2026 11:28 | 121 | 178.15 |
| 07/08/2026 11:28 | 176 | 178.15 |
| 07/08/2026 11:28 | 121 | 178.15 |
| 07/08/2026 11:28 | 74 | 178.15 |
| 07/08/2026 11:28 | 4 | 178.15 |
| 07/08/2026 11:28 | 47 | 178.15 |
| 07/08/2026 11:28 | 198 | 178.15 |
| 07/08/2026 11:28 | 152 | 178.15 |
| 07/08/2026 11:28 | 14 | 178.15 |
| 07/08/2026 11:28 | 43 | 178.15 |
| 07/08/2026 11:28 | 106 | 178.15 |
| 07/08/2026 11:27 | 111 | 178.20 |
| 07/08/2026 11:27 | 69 | 178.20 |
| 07/08/2026 11:27 | 114 | 178.25 |
| 07/08/2026 11:27 | 10 | 178.20 |
| 07/08/2026 11:27 | 37 | 178.20 |
| 07/08/2026 11:27 | 181 | 178.15 |
| 07/08/2026 11:27 | 51 | 178.15 |
| 07/08/2026 11:26 | 85 | 178.15 |
| 07/08/2026 11:26 | 48 | 178.15 |
| 07/08/2026 11:26 | 46 | 178.15 |
| 07/08/2026 11:26 | 6 | 178.15 |
| 07/08/2026 11:26 | 112 | 178.15 |
| 07/08/2026 11:26 | 72 | 178.15 |
| 07/08/2026 11:26 | 9 | 178.15 |
| 07/08/2026 11:26 | 44 | 178.10 |
| 07/08/2026 11:26 | 53 | 178.10 |
| 07/08/2026 11:26 | 102 | 178.15 |
| 07/08/2026 11:26 | 19 | 178.15 |
| 07/08/2026 11:26 | 66 | 178.15 |
| 07/08/2026 11:26 | 1 | 178.15 |
| 07/08/2026 11:26 | 9 | 178.15 |
| 07/08/2026 11:26 | 151 | 178.15 |
| 07/08/2026 11:26 | 62 | 178.15 |
| 07/08/2026 11:26 | 50 | 178.10 |
| 07/08/2026 11:26 | 7 | 178.05 |
| 07/08/2026 11:26 | 50 | 178.10 |
| 07/08/2026 11:26 | 37 | 178.10 |
| 07/08/2026 11:26 | 93 | 178.10 |
| 07/08/2026 11:26 | 74 | 178.10 |
| 07/08/2026 11:26 | 71 | 178.10 |
| 07/08/2026 11:26 | 114 | 178.10 |
| 07/08/2026 11:25 | 66 | 178.15 |
| 07/08/2026 11:25 | 8 | 178.15 |
| 07/08/2026 11:25 | 215 | 178.15 |
| 07/08/2026 11:25 | 37 | 178.15 |
| 07/08/2026 11:25 | 182 | 178.15 |
| 07/08/2026 11:25 | 60 | 178.15 |
| 07/08/2026 11:25 | 114 | 178.15 |
| 07/08/2026 11:25 | 62 | 178.15 |
| 07/08/2026 11:25 | 34 | 178.15 |
| 07/08/2026 11:25 | 39 | 178.10 |
| 07/08/2026 11:25 | 155 | 178.10 |
| 07/08/2026 11:25 | 114 | 178.10 |
| 07/08/2026 11:25 | 182 | 178.10 |
| 07/08/2026 11:25 | 183 | 178.10 |
| 07/08/2026 11:25 | 34 | 178.05 |
| 07/08/2026 11:25 | 2 | 178.05 |
| 07/08/2026 11:25 | 35 | 178.05 |
| 07/08/2026 11:25 | 39 | 178.05 |
| 07/08/2026 11:25 | 36 | 178.05 |
| 07/08/2026 11:25 | 84 | 178.05 |
| 07/08/2026 11:25 | 9 | 178.00 |
| 07/08/2026 11:25 | 50 | 178.00 |
| 07/08/2026 11:25 | 1 | 177.95 |
| 07/08/2026 11:25 | 55 | 178.00 |
| 07/08/2026 11:25 | 25 | 178.00 |
| 07/08/2026 11:25 | 140 | 178.00 |
| 07/08/2026 11:25 | 110 | 178.00 |
| 07/08/2026 11:24 | 16 | 178.15 |
| 07/08/2026 11:24 | 28 | 178.20 |
| 07/08/2026 11:24 | 87 | 178.25 |
| 07/08/2026 11:24 | 62 | 178.25 |
| 07/08/2026 11:24 | 118 | 178.30 |
| 07/08/2026 11:24 | 10 | 178.30 |
| 07/08/2026 11:24 | 20 | 178.30 |
| 07/08/2026 11:24 | 64 | 178.30 |
| 07/08/2026 11:24 | 186 | 178.35 |
| 07/08/2026 11:24 | 44 | 178.35 |
| 07/08/2026 11:24 | 289 | 178.35 |
| 07/08/2026 11:24 | 50 | 178.30 |
| 07/08/2026 11:24 | 64 | 178.30 |
| 07/08/2026 11:23 | 62 | 178.30 |
| 07/08/2026 11:23 | 63 | 178.30 |
| 07/08/2026 11:23 | 21 | 178.30 |
| 07/08/2026 11:23 | 61 | 178.30 |
| 07/08/2026 11:23 | 7 | 178.35 |
| 07/08/2026 11:23 | 2 | 178.30 |
| 07/08/2026 11:23 | 54 | 178.30 |
| 07/08/2026 11:23 | 91 | 178.30 |
| 07/08/2026 11:23 | 4 | 178.30 |
| 07/08/2026 11:23 | 9 | 178.25 |
| 07/08/2026 11:23 | 80 | 178.25 |
| 07/08/2026 11:22 | 80 | 178.30 |
| 07/08/2026 11:22 | 17 | 178.30 |
| 07/08/2026 11:22 | 38 | 178.25 |
| 07/08/2026 11:22 | 49 | 178.25 |
| 07/08/2026 11:22 | 1 | 178.25 |
| 07/08/2026 11:22 | 54 | 178.25 |
| 07/08/2026 11:22 | 51 | 178.25 |
| 07/08/2026 11:22 | 35 | 178.25 |
| 07/08/2026 11:22 | 91 | 178.25 |
| 07/08/2026 11:22 | 101 | 178.25 |
| 07/08/2026 11:22 | 5 | 178.25 |
| 07/08/2026 11:22 | 12 | 178.25 |
| 07/08/2026 11:22 | 194 | 178.20 |
| 07/08/2026 11:22 | 102 | 178.20 |
| 07/08/2026 11:22 | 60 | 178.20 |
| 07/08/2026 11:22 | 10 | 178.15 |
| 07/08/2026 11:22 | 51 | 178.15 |
| 07/08/2026 11:22 | 62 | 178.15 |
| 07/08/2026 11:22 | 62 | 178.15 |
| 07/08/2026 11:22 | 91 | 178.15 |
| 07/08/2026 11:22 | 65 | 178.15 |
| 07/08/2026 11:22 | 51 | 178.10 |
| 07/08/2026 11:22 | 358 | 178.10 |
| 07/08/2026 11:22 | 22 | 178.10 |
| 07/08/2026 11:22 | 99 | 178.10 |
| 07/08/2026 11:22 | 100 | 178.10 |
| 07/08/2026 11:22 | 91 | 178.05 |
| 07/08/2026 11:22 | 59 | 178.05 |
| 07/08/2026 11:22 | 150 | 178.05 |
| 07/08/2026 11:22 | 116 | 178.05 |
| 07/08/2026 11:22 | 26 | 178.10 |
| 07/08/2026 11:22 | 29 | 178.10 |
| 07/08/2026 11:22 | 60 | 178.10 |
| 07/08/2026 11:22 | 4 | 178.10 |
| 07/08/2026 11:22 | 189 | 178.10 |
| 07/08/2026 11:22 | 64 | 178.10 |
| 07/08/2026 11:22 | 64 | 178.10 |
| 07/08/2026 11:22 | 27 | 178.10 |
| 07/08/2026 11:22 | 64 | 178.10 |
| 07/08/2026 11:22 | 189 | 178.10 |
| 07/08/2026 11:22 | 64 | 178.10 |
| 07/08/2026 11:22 | 18 | 178.10 |
| 07/08/2026 11:22 | 62 | 178.10 |
| 07/08/2026 11:22 | 64 | 178.10 |
| 07/08/2026 11:22 | 109 | 178.10 |
| 07/08/2026 11:22 | 20 | 178.20 |
| 07/08/2026 11:22 | 91 | 178.20 |
| 07/08/2026 11:22 | 68 | 178.20 |
| 07/08/2026 11:22 | 213 | 178.15 |
| 07/08/2026 11:22 | 54 | 178.15 |
| 07/08/2026 11:22 | 160 | 178.15 |
| 07/08/2026 11:21 | 60 | 178.05 |
| 07/08/2026 11:21 | 10 | 178.10 |
| 07/08/2026 11:21 | 15 | 178.25 |
| 07/08/2026 11:21 | 113 | 178.25 |
| 07/08/2026 11:21 | 36 | 178.25 |
| 07/08/2026 11:21 | 13 | 178.30 |
| 07/08/2026 11:21 | 12 | 178.30 |
| 07/08/2026 11:21 | 9 | 178.30 |
| 07/08/2026 11:21 | 30 | 178.30 |
| 07/08/2026 11:21 | 33 | 178.30 |
| 07/08/2026 11:21 | 17 | 178.30 |
| 07/08/2026 11:20 | 39 | 178.35 |
| 07/08/2026 11:20 | 1 | 178.35 |
| 07/08/2026 11:20 | 8 | 178.35 |
| 07/08/2026 11:20 | 209 | 178.30 |
| 07/08/2026 11:20 | 53 | 178.30 |
| 07/08/2026 11:19 | 108 | 178.30 |
| 07/08/2026 11:19 | 13 | 178.30 |
| 07/08/2026 11:19 | 3 | 178.35 |
| 07/08/2026 11:19 | 63 | 178.35 |
| 07/08/2026 11:19 | 75 | 178.40 |
| 07/08/2026 11:19 | 70 | 178.40 |
| 07/08/2026 11:19 | 20 | 178.40 |
| 07/08/2026 11:19 | 110 | 178.40 |
| 07/08/2026 11:19 | 63 | 178.40 |
| 07/08/2026 11:19 | 59 | 178.40 |
| 07/08/2026 11:19 | 91 | 178.40 |
| 07/08/2026 11:18 | 39 | 178.50 |
| 07/08/2026 11:18 | 153 | 178.50 |
| 07/08/2026 11:18 | 54 | 178.50 |
| 07/08/2026 11:18 | 45 | 178.55 |
| 07/08/2026 11:18 | 54 | 178.45 |
| 07/08/2026 11:18 | 51 | 178.45 |
| 07/08/2026 11:18 | 90 | 178.40 |
| 07/08/2026 11:18 | 43 | 178.45 |
| 07/08/2026 11:18 | 237 | 178.40 |
| 07/08/2026 11:18 | 213 | 178.40 |
| 07/08/2026 11:18 | 70 | 178.40 |
| 07/08/2026 11:18 | 75 | 178.40 |
| 07/08/2026 11:18 | 44 | 178.40 |
| 07/08/2026 11:18 | 53 | 178.40 |
| 07/08/2026 11:18 | 17 | 178.40 |
| 07/08/2026 11:18 | 22 | 178.45 |
| 07/08/2026 11:18 | 106 | 178.50 |
| 07/08/2026 11:18 | 60 | 178.50 |
| 07/08/2026 11:18 | 57 | 178.50 |
| 07/08/2026 11:18 | 21 | 178.50 |
| 07/08/2026 11:18 | 207 | 178.50 |
| 07/08/2026 11:17 | 10 | 178.55 |
| 07/08/2026 11:17 | 97 | 178.55 |
| 07/08/2026 11:17 | 108 | 178.60 |
| 07/08/2026 11:17 | 9 | 178.60 |
| 07/08/2026 11:17 | 47 | 178.65 |
| 07/08/2026 11:17 | 16 | 178.65 |
| 07/08/2026 11:17 | 252 | 178.65 |
| 07/08/2026 11:17 | 396 | 178.65 |
| 07/08/2026 11:17 | 80 | 178.65 |
| 07/08/2026 11:17 | 78 | 178.60 |
| 07/08/2026 11:17 | 44 | 178.55 |
| 07/08/2026 11:17 | 132 | 178.55 |
| 07/08/2026 11:17 | 51 | 178.55 |
| 07/08/2026 11:17 | 28 | 178.55 |
| 07/08/2026 11:17 | 129 | 178.55 |
| 07/08/2026 11:17 | 12 | 178.55 |
| 07/08/2026 11:16 | 9 | 178.60 |
| 07/08/2026 11:16 | 57 | 178.60 |
| 07/08/2026 11:16 | 16 | 178.60 |
| 07/08/2026 11:16 | 32 | 178.60 |
| 07/08/2026 11:16 | 19 | 178.55 |
| 07/08/2026 11:16 | 190 | 178.55 |
| 07/08/2026 11:16 | 51 | 178.55 |
| 07/08/2026 11:16 | 9 | 178.50 |
| 07/08/2026 11:15 | 123 | 178.55 |
| 07/08/2026 11:15 | 26 | 178.60 |
| 07/08/2026 11:15 | 9 | 178.60 |
| 07/08/2026 11:15 | 20 | 178.60 |
| 07/08/2026 11:15 | 38 | 178.65 |
| 07/08/2026 11:15 | 2 | 178.65 |
| 07/08/2026 11:15 | 147 | 178.65 |
| 07/08/2026 11:15 | 91 | 178.65 |
| 07/08/2026 11:15 | 62 | 178.65 |
| 07/08/2026 11:15 | 54 | 178.70 |
| 07/08/2026 11:14 | 83 | 178.65 |
| 07/08/2026 11:14 | 55 | 178.65 |
| 07/08/2026 11:14 | 68 | 178.65 |
| 07/08/2026 11:14 | 58 | 178.65 |
| 07/08/2026 11:14 | 1 | 178.65 |
| 07/08/2026 11:14 | 34 | 178.65 |
| 07/08/2026 11:14 | 48 | 178.70 |
| 07/08/2026 11:14 | 47 | 178.70 |
| 07/08/2026 11:13 | 1 | 178.70 |
| 07/08/2026 11:13 | 103 | 178.70 |
| 07/08/2026 11:13 | 8 | 178.75 |
| 07/08/2026 11:13 | 55 | 178.75 |
| 07/08/2026 11:13 | 91 | 178.80 |
| 07/08/2026 11:13 | 56 | 178.80 |
| 07/08/2026 11:13 | 29 | 178.75 |
| 07/08/2026 11:13 | 36 | 178.75 |
| 07/08/2026 11:13 | 58 | 178.70 |
| 07/08/2026 11:13 | 144 | 178.70 |
| 07/08/2026 11:13 | 40 | 178.70 |
| 07/08/2026 11:13 | 200 | 178.70 |
| 07/08/2026 11:13 | 146 | 178.70 |
| 07/08/2026 11:13 | 54 | 178.70 |
| 07/08/2026 11:13 | 6 | 178.70 |
| 07/08/2026 11:13 | 194 | 178.70 |
| 07/08/2026 11:13 | 6 | 178.70 |
| 07/08/2026 11:13 | 109 | 178.70 |
| 07/08/2026 11:13 | 91 | 178.70 |
| 07/08/2026 11:13 | 86 | 178.70 |
| 07/08/2026 11:13 | 20 | 178.70 |
| 07/08/2026 11:13 | 200 | 178.70 |
| 07/08/2026 11:13 | 200 | 178.70 |
| 07/08/2026 11:13 | 210 | 178.70 |
| 07/08/2026 11:13 | 81 | 178.70 |
| 07/08/2026 11:13 | 119 | 178.70 |
| 07/08/2026 11:13 | 91 | 178.70 |
| 07/08/2026 11:13 | 37 | 178.70 |
| 07/08/2026 11:13 | 50 | 178.70 |
| 07/08/2026 11:13 | 150 | 178.70 |
| 07/08/2026 11:12 | 26 | 178.65 |
| 07/08/2026 11:12 | 56 | 178.60 |
| 07/08/2026 11:12 | 119 | 178.60 |
| 07/08/2026 11:12 | 66 | 178.65 |
| 07/08/2026 11:12 | 9 | 178.65 |
| 07/08/2026 11:12 | 3 | 178.65 |
| 07/08/2026 11:12 | 42 | 178.65 |
| 07/08/2026 11:12 | 57 | 178.65 |
| 07/08/2026 11:12 | 91 | 178.65 |
| 07/08/2026 11:12 | 44 | 178.60 |
| 07/08/2026 11:12 | 37 | 178.60 |
| 07/08/2026 11:12 | 25 | 178.55 |
| 07/08/2026 11:12 | 79 | 178.55 |
| 07/08/2026 11:12 | 120 | 178.60 |
| 07/08/2026 11:12 | 5 | 178.65 |
| 07/08/2026 11:11 | 88 | 178.65 |
| 07/08/2026 11:11 | 6 | 178.65 |
| 07/08/2026 11:11 | 45 | 178.65 |
| 07/08/2026 11:11 | 124 | 178.65 |
| 07/08/2026 11:11 | 72 | 178.65 |
| 07/08/2026 11:11 | 3 | 178.65 |
| 07/08/2026 11:11 | 39 | 178.70 |
| 07/08/2026 11:11 | 58 | 178.70 |
| 07/08/2026 11:11 | 61 | 178.80 |
| 07/08/2026 11:11 | 61 | 178.80 |
| 07/08/2026 11:11 | 22 | 178.80 |
| 07/08/2026 11:11 | 2 | 178.80 |
| 07/08/2026 11:10 | 58 | 178.85 |
| 07/08/2026 11:10 | 35 | 178.80 |
| 07/08/2026 11:10 | 14 | 178.75 |
| 07/08/2026 11:10 | 44 | 178.75 |
| 07/08/2026 11:09 | 58 | 178.70 |
| 07/08/2026 11:09 | 56 | 178.70 |
| 07/08/2026 11:08 | 70 | 178.70 |
| 07/08/2026 11:08 | 79 | 178.70 |
| 07/08/2026 11:08 | 68 | 178.70 |
| 07/08/2026 11:08 | 16 | 178.75 |
| 07/08/2026 11:08 | 118 | 178.75 |
| 07/08/2026 11:08 | 59 | 178.75 |
| 07/08/2026 11:08 | 123 | 178.85 |
| 07/08/2026 11:08 | 61 | 178.90 |
| 07/08/2026 11:08 | 97 | 178.90 |
| 07/08/2026 11:08 | 46 | 178.85 |
| 07/08/2026 11:08 | 53 | 178.80 |
| 07/08/2026 11:08 | 44 | 178.80 |
| 07/08/2026 11:08 | 34 | 178.80 |
| 07/08/2026 11:08 | 60 | 178.80 |
| 07/08/2026 11:07 | 93 | 178.80 |
| 07/08/2026 11:07 | 29 | 178.90 |
| 07/08/2026 11:07 | 105 | 178.90 |
| 07/08/2026 11:07 | 62 | 178.95 |
| 07/08/2026 11:07 | 54 | 178.95 |
| 07/08/2026 11:07 | 91 | 178.95 |
| 07/08/2026 11:07 | 50 | 179.00 |
| 07/08/2026 11:06 | 62 | 178.95 |
| 07/08/2026 11:06 | 60 | 178.95 |
| 07/08/2026 11:06 | 9 | 178.95 |
| 07/08/2026 11:06 | 14 | 178.95 |
| 07/08/2026 11:06 | 54 | 178.90 |
| 07/08/2026 11:06 | 63 | 178.85 |
| 07/08/2026 11:06 | 1 | 178.90 |
| 07/08/2026 11:05 | 32 | 178.90 |
| 07/08/2026 11:05 | 74 | 178.90 |
| 07/08/2026 11:05 | 1 | 178.90 |
| 07/08/2026 11:05 | 36 | 178.95 |
| 07/08/2026 11:05 | 20 | 178.95 |
| 07/08/2026 11:05 | 91 | 178.95 |
| 07/08/2026 11:05 | 150 | 178.95 |
| 07/08/2026 11:05 | 3 | 178.95 |
| 07/08/2026 11:04 | 35 | 179.00 |
| 07/08/2026 11:04 | 9 | 178.95 |
| 07/08/2026 11:04 | 33 | 178.95 |
| 07/08/2026 11:04 | 25 | 178.95 |
| 07/08/2026 11:04 | 89 | 178.95 |
| 07/08/2026 11:04 | 114 | 179.00 |
| 07/08/2026 11:04 | 453 | 179.00 |
| 07/08/2026 11:04 | 122 | 179.00 |
| 07/08/2026 11:04 | 55 | 179.00 |
| 07/08/2026 11:04 | 168 | 179.00 |
| 07/08/2026 11:04 | 10 | 179.00 |
| 07/08/2026 11:04 | 86 | 179.05 |
| 07/08/2026 11:04 | 56 | 179.00 |
| 07/08/2026 11:03 | 9 | 178.95 |
| 07/08/2026 11:03 | 108 | 178.90 |
| 07/08/2026 11:03 | 8 | 178.75 |
| 07/08/2026 11:03 | 37 | 178.75 |
| 07/08/2026 11:02 | 37 | 178.65 |
| 07/08/2026 11:02 | 79 | 178.65 |
| 07/08/2026 11:02 | 91 | 178.65 |
| 07/08/2026 11:02 | 45 | 178.65 |
| 07/08/2026 11:02 | 91 | 178.65 |
| 07/08/2026 11:02 | 55 | 178.70 |
| 07/08/2026 11:02 | 22 | 178.70 |
| 07/08/2026 11:02 | 21 | 178.70 |
| 07/08/2026 11:01 | 13 | 178.65 |
| 07/08/2026 11:01 | 14 | 178.65 |
| 07/08/2026 11:01 | 61 | 178.65 |
| 07/08/2026 11:01 | 12 | 178.65 |
| 07/08/2026 11:01 | 97 | 178.65 |
| 07/08/2026 11:01 | 58 | 178.65 |
| 07/08/2026 11:01 | 60 | 178.65 |
| 07/08/2026 11:01 | 79 | 178.65 |
| 07/08/2026 11:01 | 59 | 178.65 |
| 07/08/2026 11:01 | 71 | 178.65 |
| 07/08/2026 11:01 | 56 | 178.70 |
| 07/08/2026 11:01 | 9 | 178.70 |
| 07/08/2026 11:01 | 91 | 178.65 |
| 07/08/2026 11:01 | 35 | 178.65 |
| 07/08/2026 11:01 | 115 | 178.70 |
| 07/08/2026 11:01 | 56 | 178.70 |
| 07/08/2026 11:01 | 174 | 178.70 |
| 07/08/2026 11:01 | 128 | 178.75 |
| 07/08/2026 11:00 | 162 | 178.85 |
| 07/08/2026 11:00 | 47 | 178.70 |
| 07/08/2026 11:00 | 57 | 178.70 |
| 07/08/2026 11:00 | 66 | 178.75 |
| 07/08/2026 11:00 | 73 | 178.75 |
| 07/08/2026 11:00 | 46 | 178.75 |
| 07/08/2026 11:00 | 70 | 178.75 |
| 07/08/2026 11:00 | 70 | 178.75 |
| 07/08/2026 11:00 | 63 | 178.75 |
| 07/08/2026 11:00 | 42 | 178.75 |
| 07/08/2026 11:00 | 52 | 178.75 |
| 07/08/2026 11:00 | 58 | 178.70 |
| 07/08/2026 11:00 | 13 | 178.70 |
| 07/08/2026 11:00 | 158 | 178.70 |
| 07/08/2026 11:00 | 10 | 178.80 |
| 07/08/2026 11:00 | 48 | 178.80 |
| 07/08/2026 11:00 | 44 | 178.80 |
| 07/08/2026 11:00 | 77 | 178.80 |
| 07/08/2026 11:00 | 70 | 178.80 |
| 07/08/2026 11:00 | 66 | 178.80 |
| 07/08/2026 11:00 | 60 | 178.80 |
| 07/08/2026 11:00 | 91 | 178.80 |
| 07/08/2026 11:00 | 68 | 178.80 |
| 07/08/2026 10:59 | 100 | 178.80 |
| 07/08/2026 10:59 | 60 | 178.80 |
| 07/08/2026 10:59 | 59 | 178.75 |
| 07/08/2026 10:59 | 91 | 178.70 |
| 07/08/2026 10:59 | 33 | 178.70 |
| 07/08/2026 10:59 | 50 | 178.65 |
| 07/08/2026 10:59 | 74 | 178.65 |
| 07/08/2026 10:59 | 178 | 178.65 |
| 07/08/2026 10:59 | 56 | 178.65 |
| 07/08/2026 10:59 | 108 | 178.65 |
| 07/08/2026 10:59 | 10 | 178.70 |
| 07/08/2026 10:59 | 59 | 178.70 |
| 07/08/2026 10:59 | 26 | 178.70 |
| 07/08/2026 10:59 | 16 | 178.70 |
| 07/08/2026 10:59 | 3 | 178.65 |
| 07/08/2026 10:58 | 60 | 178.60 |
| 07/08/2026 10:58 | 18 | 178.60 |
| 07/08/2026 10:58 | 9 | 178.55 |
| 07/08/2026 10:58 | 58 | 178.55 |
| 07/08/2026 10:58 | 41 | 178.55 |
| 07/08/2026 10:58 | 43 | 178.55 |
| 07/08/2026 10:58 | 5 | 178.55 |
| 07/08/2026 10:58 | 82 | 178.55 |
| 07/08/2026 10:58 | 150 | 178.55 |
| 07/08/2026 10:58 | 58 | 178.60 |
| 07/08/2026 10:58 | 50 | 178.65 |
| 07/08/2026 10:58 | 49 | 178.65 |
| 07/08/2026 10:57 | 50 | 178.65 |
| 07/08/2026 10:57 | 150 | 178.70 |
| 07/08/2026 10:57 | 58 | 178.75 |
| 07/08/2026 10:57 | 49 | 178.75 |
| 07/08/2026 10:57 | 113 | 178.80 |
| 07/08/2026 10:57 | 81 | 178.80 |
| 07/08/2026 10:57 | 221 | 178.90 |
| 07/08/2026 10:57 | 6 | 178.90 |
| 07/08/2026 10:56 | 20 | 178.80 |
| 07/08/2026 10:56 | 91 | 178.95 |
| 07/08/2026 10:56 | 20 | 178.95 |
| 07/08/2026 10:56 | 91 | 179.00 |
| 07/08/2026 10:55 | 25 | 179.00 |
| 07/08/2026 10:55 | 120 | 179.05 |
| 07/08/2026 10:55 | 84 | 179.05 |
| 07/08/2026 10:55 | 54 | 179.15 |
| 07/08/2026 10:55 | 9 | 179.15 |
| 07/08/2026 10:55 | 65 | 179.15 |
| 07/08/2026 10:55 | 67 | 179.05 |
| 07/08/2026 10:55 | 324 | 179.05 |
| 07/08/2026 10:55 | 28 | 179.05 |
| 07/08/2026 10:55 | 77 | 179.05 |
| 07/08/2026 10:55 | 35 | 179.05 |
| 07/08/2026 10:55 | 43 | 179.00 |
| 07/08/2026 10:55 | 3 | 178.95 |
| 07/08/2026 10:55 | 56 | 178.90 |
| 07/08/2026 10:55 | 14 | 178.90 |
| 07/08/2026 10:54 | 62 | 178.80 |
| 07/08/2026 10:54 | 63 | 178.80 |
| 07/08/2026 10:54 | 79 | 178.90 |
| 07/08/2026 10:54 | 21 | 178.90 |
| 07/08/2026 10:54 | 46 | 178.95 |
| 07/08/2026 10:54 | 89 | 178.95 |
| 07/08/2026 10:54 | 24 | 178.95 |
| 07/08/2026 10:54 | 124 | 178.95 |
| 07/08/2026 10:54 | 125 | 179.00 |
| 07/08/2026 10:53 | 106 | 179.10 |
| 07/08/2026 10:53 | 123 | 179.10 |
| 07/08/2026 10:53 | 27 | 179.05 |
| 07/08/2026 10:52 | 42 | 179.00 |
| 07/08/2026 10:52 | 106 | 179.00 |
| 07/08/2026 10:52 | 46 | 179.00 |
| 07/08/2026 10:52 | 31 | 179.00 |
| 07/08/2026 10:52 | 37 | 178.95 |
| 07/08/2026 10:52 | 61 | 178.95 |
| 07/08/2026 10:52 | 44 | 179.00 |
| 07/08/2026 10:52 | 17 | 179.00 |
| 07/08/2026 10:52 | 91 | 179.00 |
| 07/08/2026 10:52 | 9 | 179.00 |
| 07/08/2026 10:51 | 68 | 179.00 |
| 07/08/2026 10:51 | 44 | 179.00 |
| 07/08/2026 10:51 | 1 | 179.00 |
| 07/08/2026 10:51 | 61 | 178.95 |
| 07/08/2026 10:51 | 50 | 178.95 |
| 07/08/2026 10:51 | 440 | 178.95 |
| 07/08/2026 10:51 | 440 | 178.95 |
| 07/08/2026 10:51 | 47 | 178.90 |
| 07/08/2026 10:51 | 60 | 178.90 |
| 07/08/2026 10:51 | 10 | 178.85 |
| 07/08/2026 10:51 | 91 | 178.85 |
| 07/08/2026 10:51 | 49 | 178.90 |
| 07/08/2026 10:51 | 39 | 178.90 |
| 07/08/2026 10:51 | 63 | 178.90 |
| 07/08/2026 10:50 | 59 | 178.95 |
| 07/08/2026 10:50 | 14 | 178.95 |
| 07/08/2026 10:50 | 44 | 178.95 |
| 07/08/2026 10:50 | 13 | 178.95 |
| 07/08/2026 10:50 | 34 | 178.95 |
| 07/08/2026 10:50 | 9 | 179.00 |
| 07/08/2026 10:50 | 50 | 179.00 |
| 07/08/2026 10:50 | 2 | 179.00 |
| 07/08/2026 10:50 | 39 | 179.00 |
| 07/08/2026 10:50 | 148 | 179.00 |
| 07/08/2026 10:50 | 45 | 179.00 |
| 07/08/2026 10:50 | 324 | 179.00 |
| 07/08/2026 10:50 | 46 | 179.00 |
| 07/08/2026 10:50 | 44 | 179.00 |
| 07/08/2026 10:50 | 54 | 178.90 |
| 07/08/2026 10:50 | 138 | 178.90 |
| 07/08/2026 10:50 | 48 | 178.90 |
| 07/08/2026 10:50 | 12 | 178.85 |
| 07/08/2026 10:50 | 69 | 178.85 |
| 07/08/2026 10:50 | 68 | 178.85 |
| 07/08/2026 10:50 | 122 | 178.90 |
| 07/08/2026 10:50 | 76 | 178.90 |
| 07/08/2026 10:50 | 53 | 178.90 |
| 07/08/2026 10:50 | 114 | 178.90 |
| 07/08/2026 10:50 | 55 | 178.90 |
| 07/08/2026 10:49 | 54 | 178.95 |
| 07/08/2026 10:49 | 8 | 178.95 |
| 07/08/2026 10:49 | 39 | 178.95 |
| 07/08/2026 10:49 | 65 | 178.95 |
| 07/08/2026 10:49 | 44 | 178.95 |
| 07/08/2026 10:49 | 13 | 178.95 |
| 07/08/2026 10:49 | 14 | 178.95 |
| 07/08/2026 10:49 | 39 | 178.95 |
| 07/08/2026 10:49 | 51 | 178.95 |
| 07/08/2026 10:49 | 1 | 178.95 |
| 07/08/2026 10:49 | 124 | 178.95 |
| 07/08/2026 10:48 | 28 | 179.00 |
| 07/08/2026 10:48 | 47 | 179.00 |
| 07/08/2026 10:48 | 32 | 179.05 |
| 07/08/2026 10:48 | 22 | 179.05 |
| 07/08/2026 10:48 | 37 | 179.05 |
| 07/08/2026 10:48 | 48 | 179.05 |
| 07/08/2026 10:48 | 2 | 178.95 |
| 07/08/2026 10:48 | 142 | 179.05 |
| 07/08/2026 10:48 | 78 | 179.10 |
| 07/08/2026 10:48 | 145 | 179.10 |
| 07/08/2026 10:48 | 54 | 179.20 |
| 07/08/2026 10:48 | 14 | 179.20 |
| 07/08/2026 10:48 | 70 | 179.20 |
| 07/08/2026 10:48 | 77 | 179.20 |
| 07/08/2026 10:48 | 55 | 179.20 |
| 07/08/2026 10:48 | 49 | 179.20 |
| 07/08/2026 10:48 | 75 | 179.20 |
| 07/08/2026 10:48 | 54 | 179.15 |
| 07/08/2026 10:48 | 16 | 179.15 |
| 07/08/2026 10:48 | 57 | 179.25 |
| 07/08/2026 10:48 | 91 | 179.25 |
| 07/08/2026 10:48 | 20 | 179.30 |
| 07/08/2026 10:48 | 46 | 179.30 |
| 07/08/2026 10:48 | 54 | 179.25 |
| 07/08/2026 10:48 | 30 | 179.25 |
| 07/08/2026 10:48 | 31 | 179.25 |
| 07/08/2026 10:48 | 54 | 179.25 |
| 07/08/2026 10:48 | 49 | 179.25 |
| 07/08/2026 10:48 | 9 | 179.25 |
| 07/08/2026 10:48 | 54 | 179.25 |
| 07/08/2026 10:48 | 7 | 179.25 |
| 07/08/2026 10:48 | 17 | 179.25 |
| 07/08/2026 10:48 | 17 | 179.25 |
| 07/08/2026 10:48 | 70 | 179.25 |
| 07/08/2026 10:48 | 77 | 179.25 |
| 07/08/2026 10:48 | 70 | 179.25 |
| 07/08/2026 10:48 | 35 | 179.25 |
| 07/08/2026 10:48 | 46 | 179.25 |
| 07/08/2026 10:47 | 52 | 179.20 |
| 07/08/2026 10:47 | 60 | 179.20 |
| 07/08/2026 10:47 | 48 | 179.20 |
| 07/08/2026 10:47 | 50 | 179.20 |
| 07/08/2026 10:47 | 42 | 179.15 |
| 07/08/2026 10:47 | 8 | 179.15 |
| 07/08/2026 10:47 | 70 | 179.15 |
| 07/08/2026 10:47 | 91 | 179.25 |
| 07/08/2026 10:47 | 30 | 179.20 |
| 07/08/2026 10:47 | 12 | 179.15 |
| 07/08/2026 10:47 | 32 | 179.15 |
| 07/08/2026 10:47 | 52 | 179.10 |
| 07/08/2026 10:47 | 43 | 179.15 |
| 07/08/2026 10:46 | 7 | 179.15 |
| 07/08/2026 10:46 | 48 | 179.15 |
| 07/08/2026 10:46 | 51 | 179.15 |
| 07/08/2026 10:46 | 39 | 179.10 |
| 07/08/2026 10:46 | 116 | 179.10 |
| 07/08/2026 10:46 | 11 | 179.10 |
| 07/08/2026 10:46 | 175 | 179.10 |
| 07/08/2026 10:46 | 9 | 179.20 |
| 07/08/2026 10:46 | 54 | 179.20 |
| 07/08/2026 10:46 | 36 | 179.20 |
| 07/08/2026 10:46 | 52 | 179.20 |
| 07/08/2026 10:46 | 1 | 179.30 |
| 07/08/2026 10:46 | 38 | 179.20 |
| 07/08/2026 10:46 | 6 | 179.20 |
| 07/08/2026 10:45 | 91 | 179.15 |
| 07/08/2026 10:45 | 206 | 179.15 |
| 07/08/2026 10:45 | 39 | 179.15 |
| 07/08/2026 10:45 | 49 | 179.15 |
| 07/08/2026 10:45 | 65 | 179.15 |
| 07/08/2026 10:45 | 72 | 179.15 |
| 07/08/2026 10:45 | 54 | 179.20 |
| 07/08/2026 10:45 | 91 | 179.20 |
| 07/08/2026 10:45 | 58 | 179.20 |
| 07/08/2026 10:45 | 54 | 179.25 |
| 07/08/2026 10:45 | 91 | 179.25 |
| 07/08/2026 10:45 | 48 | 179.15 |
| 07/08/2026 10:45 | 1 | 179.15 |
| 07/08/2026 10:45 | 57 | 179.15 |
| 07/08/2026 10:45 | 123 | 179.10 |
| 07/08/2026 10:45 | 52 | 179.15 |
| 07/08/2026 10:45 | 78 | 179.25 |
| 07/08/2026 10:45 | 56 | 179.30 |
| 07/08/2026 10:45 | 37 | 179.30 |
| 07/08/2026 10:45 | 70 | 179.30 |
| 07/08/2026 10:45 | 75 | 179.30 |
| 07/08/2026 10:45 | 62 | 179.30 |
| 07/08/2026 10:45 | 37 | 179.25 |
| 07/08/2026 10:45 | 67 | 179.25 |
| 07/08/2026 10:45 | 72 | 179.15 |
| 07/08/2026 10:45 | 9 | 179.20 |
| 07/08/2026 10:45 | 39 | 179.15 |
| 07/08/2026 10:44 | 9 | 179.15 |
| 07/08/2026 10:44 | 107 | 179.20 |
| 07/08/2026 10:44 | 72 | 179.20 |
| 07/08/2026 10:44 | 41 | 179.25 |
| 07/08/2026 10:44 | 33 | 179.25 |
| 07/08/2026 10:44 | 77 | 179.25 |
| 07/08/2026 10:44 | 74 | 179.25 |
| 07/08/2026 10:44 | 40 | 179.20 |
| 07/08/2026 10:44 | 9 | 179.20 |
| 07/08/2026 10:44 | 55 | 179.20 |
| 07/08/2026 10:44 | 2 | 179.15 |
| 07/08/2026 10:44 | 45 | 179.20 |
| 07/08/2026 10:44 | 9 | 179.20 |
| 07/08/2026 10:44 | 55 | 179.20 |
| 07/08/2026 10:44 | 160 | 179.20 |
| 07/08/2026 10:44 | 61 | 179.20 |
| 07/08/2026 10:44 | 39 | 179.20 |
| 07/08/2026 10:44 | 3 | 179.20 |
| 07/08/2026 10:43 | 164 | 179.25 |
| 07/08/2026 10:43 | 49 | 179.35 |
| 07/08/2026 10:43 | 95 | 179.35 |
| 07/08/2026 10:43 | 56 | 179.45 |
| 07/08/2026 10:43 | 50 | 179.25 |
| 07/08/2026 10:43 | 56 | 179.25 |
| 07/08/2026 10:43 | 54 | 179.25 |
| 07/08/2026 10:43 | 19 | 179.25 |
| 07/08/2026 10:43 | 20 | 179.25 |
| 07/08/2026 10:43 | 48 | 179.20 |
| 07/08/2026 10:43 | 39 | 179.15 |
| 07/08/2026 10:43 | 51 | 179.15 |
| 07/08/2026 10:43 | 54 | 179.15 |
| 07/08/2026 10:43 | 78 | 179.15 |
| 07/08/2026 10:43 | 78 | 179.15 |
| 07/08/2026 10:43 | 39 | 179.15 |
| 07/08/2026 10:43 | 78 | 179.15 |
| 07/08/2026 10:43 | 84 | 179.10 |
| 07/08/2026 10:43 | 37 | 179.10 |
| 07/08/2026 10:43 | 215 | 179.10 |
| 07/08/2026 10:42 | 10 | 179.10 |
| 07/08/2026 10:42 | 53 | 179.05 |
| 07/08/2026 10:42 | 99 | 179.05 |
| 07/08/2026 10:42 | 98 | 179.00 |
| 07/08/2026 10:42 | 64 | 178.95 |
| 07/08/2026 10:42 | 114 | 179.00 |
| 07/08/2026 10:42 | 50 | 179.00 |
| 07/08/2026 10:42 | 27 | 179.05 |
| 07/08/2026 10:42 | 49 | 179.05 |
| 07/08/2026 10:42 | 62 | 179.10 |
| 07/08/2026 10:42 | 51 | 179.10 |
| 07/08/2026 10:42 | 50 | 179.15 |
| 07/08/2026 10:42 | 49 | 179.25 |
| 07/08/2026 10:42 | 39 | 179.25 |
| 07/08/2026 10:42 | 12 | 179.25 |
| 07/08/2026 10:42 | 162 | 179.20 |
| 07/08/2026 10:42 | 30 | 179.05 |
| 07/08/2026 10:42 | 54 | 179.05 |
| 07/08/2026 10:42 | 44 | 179.10 |
| 07/08/2026 10:42 | 44 | 179.10 |
| 07/08/2026 10:42 | 75 | 179.05 |
| 07/08/2026 10:42 | 103 | 179.05 |
| 07/08/2026 10:42 | 6 | 178.95 |
| 07/08/2026 10:42 | 42 | 179.00 |
| 07/08/2026 10:42 | 38 | 179.00 |
| 07/08/2026 10:42 | 60 | 179.00 |
| 07/08/2026 10:42 | 91 | 179.00 |
| 07/08/2026 10:41 | 2 | 178.95 |
| 07/08/2026 10:41 | 17 | 179.00 |
| 07/08/2026 10:41 | 124 | 179.00 |
| 07/08/2026 10:41 | 6 | 179.00 |
| 07/08/2026 10:41 | 33 | 179.00 |
| 07/08/2026 10:41 | 14 | 179.00 |
| 07/08/2026 10:41 | 40 | 179.00 |
| 07/08/2026 10:41 | 206 | 179.00 |
| 07/08/2026 10:41 | 25 | 179.05 |
| 07/08/2026 10:41 | 27 | 179.05 |
| 07/08/2026 10:41 | 175 | 179.05 |
| 07/08/2026 10:41 | 36 | 179.00 |
| 07/08/2026 10:41 | 55 | 179.00 |
| 07/08/2026 10:41 | 96 | 179.05 |
| 07/08/2026 10:41 | 21 | 179.05 |
| 07/08/2026 10:41 | 36 | 179.05 |
| 07/08/2026 10:41 | 39 | 179.05 |
| 07/08/2026 10:41 | 187 | 179.05 |
| 07/08/2026 10:41 | 114 | 179.05 |
| 07/08/2026 10:41 | 36 | 179.05 |
| 07/08/2026 10:41 | 37 | 179.05 |
| 07/08/2026 10:41 | 90 | 179.10 |
| 07/08/2026 10:41 | 96 | 179.10 |
| 07/08/2026 10:41 | 55 | 179.05 |
| 07/08/2026 10:41 | 78 | 179.00 |
| 07/08/2026 10:41 | 44 | 179.00 |
| 07/08/2026 10:41 | 27 | 179.00 |
| 07/08/2026 10:41 | 21 | 179.00 |
| 07/08/2026 10:41 | 6 | 179.00 |
| 07/08/2026 10:41 | 285 | 179.05 |
| 07/08/2026 10:41 | 6 | 179.10 |
| 07/08/2026 10:41 | 47 | 179.10 |
| 07/08/2026 10:41 | 52 | 179.15 |
| 07/08/2026 10:41 | 116 | 179.15 |
| 07/08/2026 10:41 | 52 | 179.20 |
| 07/08/2026 10:41 | 17 | 179.25 |
| 07/08/2026 10:41 | 36 | 179.25 |
| 07/08/2026 10:41 | 70 | 179.25 |
| 07/08/2026 10:41 | 39 | 179.25 |
| 07/08/2026 10:41 | 56 | 179.25 |
| 07/08/2026 10:41 | 35 | 179.25 |
| 07/08/2026 10:41 | 65 | 179.25 |
| 07/08/2026 10:41 | 75 | 179.25 |
| 07/08/2026 10:41 | 56 | 179.20 |
| 07/08/2026 10:41 | 54 | 179.25 |
| 07/08/2026 10:41 | 70 | 179.30 |
| 07/08/2026 10:41 | 54 | 179.30 |
| 07/08/2026 10:41 | 91 | 179.30 |
| 07/08/2026 10:41 | 90 | 179.25 |
| 07/08/2026 10:41 | 57 | 179.25 |
| 07/08/2026 10:41 | 26 | 179.20 |
| 07/08/2026 10:41 | 73 | 179.20 |
| 07/08/2026 10:41 | 52 | 179.15 |
| 07/08/2026 10:41 | 96 | 179.15 |
| 07/08/2026 10:41 | 151 | 179.15 |
| 07/08/2026 10:41 | 76 | 179.15 |
| 07/08/2026 10:41 | 52 | 179.15 |
| 07/08/2026 10:41 | 120 | 179.20 |
| 07/08/2026 10:41 | 136 | 179.20 |
| 07/08/2026 10:41 | 76 | 179.20 |
| 07/08/2026 10:41 | 40 | 179.20 |
| 07/08/2026 10:41 | 34 | 179.20 |
| 07/08/2026 10:41 | 187 | 179.20 |
| 07/08/2026 10:41 | 7 | 179.20 |
| 07/08/2026 10:41 | 29 | 179.20 |
| 07/08/2026 10:41 | 21 | 179.20 |
| 07/08/2026 10:41 | 17 | 179.20 |
| 07/08/2026 10:41 | 38 | 179.20 |
| 07/08/2026 10:41 | 36 | 179.20 |
| 07/08/2026 10:41 | 32 | 179.20 |
| 07/08/2026 10:41 | 54 | 179.20 |
| 07/08/2026 10:41 | 51 | 179.20 |
| 07/08/2026 10:41 | 54 | 179.20 |
| 07/08/2026 10:41 | 82 | 179.20 |
| 07/08/2026 10:41 | 21 | 179.25 |
| 07/08/2026 10:41 | 15 | 179.25 |
| 07/08/2026 10:41 | 38 | 179.25 |
| 07/08/2026 10:41 | 9 | 179.20 |
| 07/08/2026 10:41 | 14 | 179.20 |
| 07/08/2026 10:41 | 54 | 179.25 |
| 07/08/2026 10:41 | 70 | 179.25 |
| 07/08/2026 10:41 | 9 | 179.25 |
| 07/08/2026 10:41 | 41 | 179.30 |
| 07/08/2026 10:41 | 145 | 179.30 |
| 07/08/2026 10:40 | 86 | 179.40 |
| 07/08/2026 10:40 | 80 | 179.40 |
| 07/08/2026 10:40 | 70 | 179.35 |
| 07/08/2026 10:40 | 76 | 179.35 |
| 07/08/2026 10:40 | 48 | 179.35 |
| 07/08/2026 10:40 | 54 | 179.35 |
| 07/08/2026 10:40 | 54 | 179.35 |
| 07/08/2026 10:40 | 54 | 179.35 |
| 07/08/2026 10:40 | 91 | 179.35 |
| 07/08/2026 10:40 | 51 | 179.30 |
| 07/08/2026 10:40 | 80 | 179.30 |
| 07/08/2026 10:40 | 35 | 179.30 |
| 07/08/2026 10:40 | 798 | 179.30 |
| 07/08/2026 10:40 | 91 | 179.40 |
| 07/08/2026 10:40 | 162 | 179.35 |
| 07/08/2026 10:40 | 66 | 179.35 |
| 07/08/2026 10:40 | 91 | 179.30 |
| 07/08/2026 10:40 | 3 | 179.30 |
| 07/08/2026 10:40 | 37 | 179.30 |
| 07/08/2026 10:40 | 44 | 179.25 |
| 07/08/2026 10:40 | 50 | 179.25 |
| 07/08/2026 10:40 | 129 | 179.25 |
| 07/08/2026 10:40 | 75 | 179.25 |
| 07/08/2026 10:40 | 16 | 179.25 |
| 07/08/2026 10:40 | 39 | 179.20 |
| 07/08/2026 10:40 | 80 | 179.25 |
| 07/08/2026 10:40 | 17 | 179.20 |
| 07/08/2026 10:40 | 20 | 179.20 |
| 07/08/2026 10:40 | 63 | 179.20 |
| 07/08/2026 10:40 | 44 | 179.20 |
| 07/08/2026 10:40 | 87 | 179.20 |
| 07/08/2026 10:40 | 61 | 179.25 |
| 07/08/2026 10:40 | 52 | 179.25 |
| 07/08/2026 10:40 | 2 | 179.30 |
| 07/08/2026 10:40 | 53 | 179.30 |
| 07/08/2026 10:40 | 171 | 179.30 |
| 07/08/2026 10:40 | 46 | 179.25 |
| 07/08/2026 10:40 | 140 | 179.20 |
| 07/08/2026 10:40 | 52 | 179.20 |
| 07/08/2026 10:40 | 32 | 179.20 |
| 07/08/2026 10:40 | 52 | 179.20 |
| 07/08/2026 10:40 | 76 | 179.20 |
| 07/08/2026 10:40 | 54 | 179.20 |
| 07/08/2026 10:40 | 35 | 179.20 |
| 07/08/2026 10:40 | 54 | 179.20 |
| 07/08/2026 10:40 | 19 | 179.20 |
| 07/08/2026 10:40 | 72 | 179.20 |
| 07/08/2026 10:40 | 28 | 179.20 |
| 07/08/2026 10:40 | 53 | 179.30 |
| 07/08/2026 10:40 | 61 | 179.35 |
| 07/08/2026 10:40 | 22 | 179.35 |
| 07/08/2026 10:40 | 39 | 179.35 |
| 07/08/2026 10:40 | 52 | 179.40 |
| 07/08/2026 10:39 | 88 | 179.50 |
| 07/08/2026 10:39 | 39 | 179.50 |
| 07/08/2026 10:39 | 41 | 179.50 |
| 07/08/2026 10:39 | 50 | 179.50 |
| 07/08/2026 10:39 | 51 | 179.60 |
| 07/08/2026 10:39 | 48 | 179.55 |
| 07/08/2026 10:39 | 49 | 179.55 |
| 07/08/2026 10:39 | 70 | 179.55 |
| 07/08/2026 10:39 | 59 | 179.55 |
| 07/08/2026 10:39 | 91 | 179.55 |
| 07/08/2026 10:39 | 54 | 179.55 |
| 07/08/2026 10:39 | 50 | 179.55 |
| 07/08/2026 10:39 | 91 | 179.70 |
| 07/08/2026 10:39 | 14 | 179.65 |
| 07/08/2026 10:39 | 48 | 179.70 |
| 07/08/2026 10:39 | 7 | 179.65 |
| 07/08/2026 10:39 | 48 | 179.65 |
| 07/08/2026 10:39 | 10 | 179.65 |
| 07/08/2026 10:39 | 29 | 179.65 |
| 07/08/2026 10:39 | 153 | 179.65 |
| 07/08/2026 10:39 | 39 | 179.60 |
| 07/08/2026 10:38 | 10 | 179.60 |
| 07/08/2026 10:38 | 49 | 179.60 |
| 07/08/2026 10:38 | 54 | 179.60 |
| 07/08/2026 10:38 | 91 | 179.60 |
| 07/08/2026 10:38 | 39 | 179.65 |
| 07/08/2026 10:38 | 70 | 179.60 |
| 07/08/2026 10:38 | 49 | 179.60 |
| 07/08/2026 10:38 | 54 | 179.60 |
| 07/08/2026 10:38 | 71 | 179.60 |
| 07/08/2026 10:38 | 91 | 179.60 |
| 07/08/2026 10:38 | 71 | 179.55 |
| 07/08/2026 10:38 | 91 | 179.55 |
| 07/08/2026 10:38 | 71 | 179.55 |
| 07/08/2026 10:38 | 70 | 179.55 |
| 07/08/2026 10:38 | 43 | 179.55 |
| 07/08/2026 10:38 | 7 | 179.55 |
| 07/08/2026 10:38 | 44 | 179.55 |
| 07/08/2026 10:38 | 91 | 179.60 |
| 07/08/2026 10:38 | 9 | 179.60 |
| 07/08/2026 10:38 | 68 | 179.60 |
| 07/08/2026 10:38 | 105 | 179.60 |
| 07/08/2026 10:38 | 54 | 179.70 |
| 07/08/2026 10:38 | 52 | 179.70 |
| 07/08/2026 10:38 | 13 | 179.85 |
| 07/08/2026 10:38 | 75 | 179.85 |
| 07/08/2026 10:38 | 48 | 179.85 |
| 07/08/2026 10:38 | 45 | 179.85 |
| 07/08/2026 10:38 | 117 | 179.85 |
| 07/08/2026 10:38 | 103 | 179.85 |
| 07/08/2026 10:38 | 48 | 179.90 |
| 07/08/2026 10:38 | 32 | 179.90 |
| 07/08/2026 10:38 | 17 | 179.95 |
| 07/08/2026 10:37 | 40 | 179.95 |
| 07/08/2026 10:37 | 49 | 180.05 |
| 07/08/2026 10:37 | 63 | 180.05 |
| 07/08/2026 10:37 | 6 | 180.15 |
| 07/08/2026 10:37 | 5 | 180.05 |
| 07/08/2026 10:37 | 44 | 180.15 |
| 07/08/2026 10:37 | 34 | 180.15 |
| 07/08/2026 10:37 | 59 | 180.05 |
| 07/08/2026 10:37 | 43 | 180.00 |
| 07/08/2026 10:37 | 13 | 179.95 |
| 07/08/2026 10:37 | 47 | 180.00 |
| 07/08/2026 10:37 | 40 | 180.00 |
| 07/08/2026 10:37 | 70 | 180.00 |
| 07/08/2026 10:37 | 45 | 180.00 |
| 07/08/2026 10:37 | 70 | 180.00 |
| 07/08/2026 10:37 | 74 | 180.00 |
| 07/08/2026 10:37 | 162 | 180.00 |
| 07/08/2026 10:37 | 44 | 179.90 |
| 07/08/2026 10:37 | 37 | 179.90 |
| 07/08/2026 10:37 | 9 | 179.85 |
| 07/08/2026 10:37 | 33 | 179.85 |
| 07/08/2026 10:37 | 39 | 179.90 |
| 07/08/2026 10:36 | 44 | 179.90 |
| 07/08/2026 10:36 | 44 | 179.90 |
| 07/08/2026 10:36 | 40 | 179.85 |
| 07/08/2026 10:36 | 44 | 179.85 |
| 07/08/2026 10:36 | 48 | 179.85 |
| 07/08/2026 10:36 | 60 | 179.75 |
| 07/08/2026 10:36 | 62 | 179.75 |
| 07/08/2026 10:36 | 138 | 179.80 |
| 07/08/2026 10:36 | 6 | 179.80 |
| 07/08/2026 10:36 | 39 | 179.85 |
| 07/08/2026 10:36 | 50 | 179.85 |
| 07/08/2026 10:36 | 50 | 179.85 |
| 07/08/2026 10:36 | 296 | 179.85 |
| 07/08/2026 10:35 | 40 | 179.90 |
| 07/08/2026 10:35 | 37 | 179.85 |
| 07/08/2026 10:35 | 4 | 179.85 |
| 07/08/2026 10:35 | 68 | 179.85 |
| 07/08/2026 10:35 | 52 | 179.75 |
| 07/08/2026 10:35 | 3 | 179.80 |
| 07/08/2026 10:35 | 497 | 179.80 |
| 07/08/2026 10:35 | 114 | 179.85 |
| 07/08/2026 10:35 | 45 | 179.85 |
| 07/08/2026 10:35 | 103 | 179.90 |
| 07/08/2026 10:35 | 97 | 179.90 |
| 07/08/2026 10:35 | 10 | 179.95 |
| 07/08/2026 10:35 | 110 | 179.95 |
| 07/08/2026 10:35 | 41 | 179.95 |
| 07/08/2026 10:35 | 51 | 179.95 |
| 07/08/2026 10:34 | 51 | 180.00 |
| 07/08/2026 10:34 | 47 | 179.95 |
| 07/08/2026 10:34 | 42 | 179.95 |
| 07/08/2026 10:34 | 54 | 179.95 |
| 07/08/2026 10:34 | 70 | 179.95 |
| 07/08/2026 10:34 | 44 | 179.95 |
| 07/08/2026 10:34 | 54 | 179.95 |
| 07/08/2026 10:34 | 136 | 179.95 |
| 07/08/2026 10:34 | 1 | 179.95 |
| 07/08/2026 10:34 | 22 | 179.95 |
| 07/08/2026 10:34 | 3 | 179.95 |
| 07/08/2026 10:34 | 2 | 179.95 |
| 07/08/2026 10:34 | 65 | 179.95 |
| 07/08/2026 10:34 | 44 | 180.00 |
| 07/08/2026 10:34 | 45 | 180.00 |
| 07/08/2026 10:34 | 91 | 180.00 |
| 07/08/2026 10:34 | 17 | 179.95 |
| 07/08/2026 10:34 | 91 | 180.05 |
| 07/08/2026 10:33 | 35 | 180.10 |
| 07/08/2026 10:33 | 131 | 180.10 |
| 07/08/2026 10:33 | 52 | 180.10 |
| 07/08/2026 10:33 | 39 | 180.15 |
| 07/08/2026 10:33 | 35 | 180.15 |
| 07/08/2026 10:33 | 74 | 180.15 |
| 07/08/2026 10:33 | 41 | 180.15 |
| 07/08/2026 10:33 | 50 | 180.15 |
| 07/08/2026 10:33 | 49 | 180.15 |
| 07/08/2026 10:33 | 22 | 180.15 |
| 07/08/2026 10:33 | 51 | 180.10 |
| 07/08/2026 10:33 | 48 | 180.10 |
| 07/08/2026 10:33 | 54 | 180.10 |
| 07/08/2026 10:33 | 33 | 180.05 |
| 07/08/2026 10:33 | 142 | 180.05 |
| 07/08/2026 10:33 | 49 | 180.05 |
| 07/08/2026 10:33 | 9 | 180.05 |
| 07/08/2026 10:33 | 31 | 180.00 |
| 07/08/2026 10:33 | 38 | 180.00 |
| 07/08/2026 10:33 | 50 | 180.00 |
| 07/08/2026 10:32 | 39 | 180.10 |
| 07/08/2026 10:32 | 40 | 180.10 |
| 07/08/2026 10:32 | 75 | 180.10 |
| 07/08/2026 10:32 | 36 | 180.05 |
| 07/08/2026 10:32 | 48 | 180.05 |
| 07/08/2026 10:32 | 41 | 180.10 |
| 07/08/2026 10:32 | 75 | 180.10 |
| 07/08/2026 10:32 | 36 | 180.05 |
| 07/08/2026 10:32 | 35 | 180.00 |
| 07/08/2026 10:32 | 61 | 180.00 |
| 07/08/2026 10:32 | 22 | 180.00 |
| 07/08/2026 10:32 | 44 | 180.00 |
| 07/08/2026 10:32 | 43 | 180.00 |
| 07/08/2026 10:32 | 43 | 179.95 |
| 07/08/2026 10:32 | 6 | 179.95 |
| 07/08/2026 10:32 | 55 | 179.90 |
| 07/08/2026 10:32 | 54 | 179.90 |
| 07/08/2026 10:32 | 28 | 179.90 |
| 07/08/2026 10:32 | 41 | 179.95 |
| 07/08/2026 10:32 | 54 | 180.00 |
| 07/08/2026 10:32 | 8 | 180.00 |
| 07/08/2026 10:32 | 10 | 180.00 |
| 07/08/2026 10:32 | 5 | 180.00 |
| 07/08/2026 10:32 | 13 | 180.00 |
| 07/08/2026 10:32 | 82 | 180.00 |
| 07/08/2026 10:32 | 500 | 180.05 |
| 07/08/2026 10:32 | 55 | 180.10 |
| 07/08/2026 10:32 | 36 | 180.25 |
| 07/08/2026 10:32 | 54 | 180.25 |
| 07/08/2026 10:32 | 41 | 180.25 |
| 07/08/2026 10:31 | 115 | 180.25 |
| 07/08/2026 10:31 | 3 | 180.25 |
| 07/08/2026 10:31 | 50 | 180.20 |
| 07/08/2026 10:31 | 14 | 180.20 |
| 07/08/2026 10:31 | 126 | 180.25 |
| 07/08/2026 10:31 | 117 | 180.25 |
| 07/08/2026 10:31 | 53 | 180.25 |
| 07/08/2026 10:31 | 48 | 180.20 |
| 07/08/2026 10:31 | 54 | 180.20 |
| 07/08/2026 10:31 | 53 | 180.20 |
| 07/08/2026 10:30 | 69 | 180.30 |
| 07/08/2026 10:30 | 55 | 180.30 |
| 07/08/2026 10:30 | 5 | 180.40 |
| 07/08/2026 10:30 | 26 | 180.35 |
| 07/08/2026 10:30 | 12 | 180.35 |
| 07/08/2026 10:30 | 16 | 180.35 |
| 07/08/2026 10:30 | 37 | 180.35 |
| 07/08/2026 10:30 | 61 | 180.35 |
| 07/08/2026 10:30 | 43 | 180.35 |
| 07/08/2026 10:30 | 91 | 180.35 |
| 07/08/2026 10:30 | 69 | 180.30 |
| 07/08/2026 10:30 | 37 | 180.35 |
| 07/08/2026 10:30 | 5 | 180.35 |
| 07/08/2026 10:30 | 72 | 180.35 |
| 07/08/2026 10:30 | 85 | 180.35 |
| 07/08/2026 10:30 | 11 | 180.25 |
| 07/08/2026 10:30 | 45 | 180.25 |
| 07/08/2026 10:30 | 61 | 180.25 |
| 07/08/2026 10:30 | 37 | 180.20 |
| 07/08/2026 10:30 | 38 | 180.20 |
| 07/08/2026 10:30 | 32 | 180.20 |
| 07/08/2026 10:30 | 44 | 180.15 |
| 07/08/2026 10:30 | 35 | 180.10 |
| 07/08/2026 10:30 | 31 | 180.10 |
| 07/08/2026 10:30 | 496 | 180.10 |
| 07/08/2026 10:30 | 4 | 180.10 |
| 07/08/2026 10:30 | 65 | 180.20 |
| 07/08/2026 10:29 | 65 | 180.30 |
| 07/08/2026 10:29 | 91 | 180.30 |
| 07/08/2026 10:29 | 123 | 180.30 |
| 07/08/2026 10:29 | 91 | 180.30 |
| 07/08/2026 10:29 | 42 | 180.35 |
| 07/08/2026 10:29 | 21 | 180.35 |
| 07/08/2026 10:29 | 91 | 180.35 |
| 07/08/2026 10:29 | 72 | 180.40 |
| 07/08/2026 10:29 | 82 | 180.40 |
| 07/08/2026 10:29 | 162 | 180.40 |
| 07/08/2026 10:29 | 33 | 180.40 |
| 07/08/2026 10:29 | 91 | 180.40 |
| 07/08/2026 10:29 | 85 | 180.35 |
| 07/08/2026 10:29 | 37 | 180.35 |
| 07/08/2026 10:29 | 91 | 180.35 |
| 07/08/2026 10:29 | 620 | 180.30 |
| 07/08/2026 10:29 | 194 | 180.30 |
| 07/08/2026 10:29 | 56 | 180.25 |
| 07/08/2026 10:29 | 54 | 180.30 |
| 07/08/2026 10:29 | 69 | 180.30 |
| 07/08/2026 10:29 | 44 | 180.30 |
| 07/08/2026 10:29 | 91 | 180.30 |
| 07/08/2026 10:28 | 41 | 180.35 |
| 07/08/2026 10:28 | 69 | 180.65 |
| 07/08/2026 10:28 | 64 | 180.65 |
| 07/08/2026 10:28 | 75 | 180.65 |
| 07/08/2026 10:28 | 54 | 180.65 |
| 07/08/2026 10:28 | 46 | 180.65 |
| 07/08/2026 10:28 | 91 | 180.65 |
| 07/08/2026 10:28 | 43 | 180.65 |
| 07/08/2026 10:28 | 23 | 180.65 |
| 07/08/2026 10:28 | 65 | 180.65 |
| 07/08/2026 10:28 | 65 | 180.65 |
| 07/08/2026 10:28 | 101 | 180.55 |
| 07/08/2026 10:28 | 61 | 180.55 |
| 07/08/2026 10:28 | 66 | 180.55 |
| 07/08/2026 10:28 | 45 | 180.55 |
| 07/08/2026 10:28 | 77 | 180.55 |
| 07/08/2026 10:28 | 91 | 180.55 |
| 07/08/2026 10:28 | 1 | 180.60 |
| 07/08/2026 10:28 | 62 | 180.60 |
| 07/08/2026 10:27 | 23 | 180.60 |
| 07/08/2026 10:27 | 29 | 180.60 |
| 07/08/2026 10:27 | 147 | 180.60 |
| 07/08/2026 10:27 | 73 | 180.60 |
| 07/08/2026 10:27 | 43 | 180.60 |
| 07/08/2026 10:27 | 63 | 180.60 |
| 07/08/2026 10:27 | 35 | 180.60 |
| 07/08/2026 10:27 | 91 | 180.60 |
| 07/08/2026 10:27 | 504 | 180.65 |
| 07/08/2026 10:27 | 285 | 180.65 |
| 07/08/2026 10:27 | 49 | 180.65 |
| 07/08/2026 10:27 | 79 | 180.65 |
| 07/08/2026 10:27 | 91 | 180.65 |
| 07/08/2026 10:27 | 504 | 180.70 |
| 07/08/2026 10:27 | 47 | 180.70 |
| 07/08/2026 10:27 | 78 | 180.70 |
| 07/08/2026 10:27 | 504 | 180.70 |
| 07/08/2026 10:27 | 55 | 180.65 |
| 07/08/2026 10:27 | 102 | 180.55 |
| 07/08/2026 10:27 | 147 | 180.55 |
| 07/08/2026 10:27 | 56 | 180.55 |
| 07/08/2026 10:27 | 29 | 180.55 |
| 07/08/2026 10:27 | 91 | 180.55 |
| 07/08/2026 10:27 | 79 | 180.55 |
| 07/08/2026 10:27 | 9 | 180.80 |
| 07/08/2026 10:27 | 53 | 180.80 |
| 07/08/2026 10:27 | 21 | 180.80 |
| 07/08/2026 10:27 | 27 | 180.75 |
| 07/08/2026 10:27 | 139 | 180.80 |
| 07/08/2026 10:27 | 29 | 180.80 |
| 07/08/2026 10:27 | 1 | 180.80 |
| 07/08/2026 10:27 | 2 | 180.80 |
| 07/08/2026 10:27 | 84 | 180.85 |
| 07/08/2026 10:27 | 98 | 180.85 |
| 07/08/2026 10:27 | 11 | 180.85 |
| 07/08/2026 10:26 | 11 | 180.95 |
| 07/08/2026 10:26 | 325 | 180.95 |
| 07/08/2026 10:26 | 10 | 180.85 |
| 07/08/2026 10:26 | 14 | 180.85 |
| 07/08/2026 10:26 | 390 | 180.85 |
| 07/08/2026 10:26 | 91 | 180.85 |
| 07/08/2026 10:26 | 9 | 180.85 |
| 07/08/2026 10:26 | 246 | 180.85 |
| 07/08/2026 10:26 | 78 | 180.85 |
| 07/08/2026 10:26 | 44 | 180.85 |
| 07/08/2026 10:26 | 45 | 180.85 |
| 07/08/2026 10:26 | 91 | 180.85 |
| 07/08/2026 10:26 | 413 | 180.90 |
| 07/08/2026 10:26 | 91 | 180.90 |
| 07/08/2026 10:26 | 55 | 180.95 |
| 07/08/2026 10:26 | 113 | 180.95 |
| 07/08/2026 10:26 | 86 | 181.00 |
| 07/08/2026 10:26 | 61 | 181.00 |
| 07/08/2026 10:26 | 6 | 181.00 |
| 07/08/2026 10:26 | 48 | 181.00 |
| 07/08/2026 10:26 | 324 | 181.05 |
| 07/08/2026 10:26 | 4 | 181.00 |
| 07/08/2026 10:26 | 53 | 181.00 |
| 07/08/2026 10:26 | 9 | 180.95 |
| 07/08/2026 10:26 | 9 | 180.80 |
| 07/08/2026 10:26 | 22 | 180.95 |
| 07/08/2026 10:26 | 115 | 180.95 |
| 07/08/2026 10:25 | 50 | 181.10 |
| 07/08/2026 10:25 | 60 | 181.00 |
| 07/08/2026 10:25 | 48 | 181.00 |
| 07/08/2026 10:25 | 91 | 181.00 |
| 07/08/2026 10:25 | 69 | 181.00 |
| 07/08/2026 10:25 | 47 | 181.00 |
| 07/08/2026 10:24 | 50 | 181.05 |
| 07/08/2026 10:24 | 54 | 181.05 |
| 07/08/2026 10:24 | 91 | 181.05 |
| 07/08/2026 10:24 | 79 | 181.05 |
| 07/08/2026 10:24 | 50 | 181.05 |
| 07/08/2026 10:24 | 50 | 181.05 |
| 07/08/2026 10:24 | 91 | 181.05 |
| 07/08/2026 10:24 | 76 | 181.05 |
| 07/08/2026 10:24 | 1 | 181.00 |
| 07/08/2026 10:24 | 9 | 181.05 |
| 07/08/2026 10:24 | 44 | 180.95 |
| 07/08/2026 10:24 | 65 | 180.95 |
| 07/08/2026 10:24 | 91 | 181.00 |
| 07/08/2026 10:24 | 69 | 181.00 |
| 07/08/2026 10:24 | 77 | 181.00 |
| 07/08/2026 10:24 | 28 | 181.00 |
| 07/08/2026 10:24 | 120 | 181.00 |
| 07/08/2026 10:24 | 69 | 181.05 |
| 07/08/2026 10:24 | 28 | 181.05 |
| 07/08/2026 10:24 | 122 | 181.10 |
| 07/08/2026 10:24 | 1236 | 181.10 |
| 07/08/2026 10:24 | 8 | 181.10 |
| 07/08/2026 10:24 | 54 | 181.25 |
| 07/08/2026 10:23 | 56 | 181.45 |
| 07/08/2026 10:23 | 27 | 181.30 |
| 07/08/2026 10:23 | 91 | 181.25 |
| 07/08/2026 10:22 | 11 | 181.40 |
| 07/08/2026 10:22 | 2 | 181.40 |
| 07/08/2026 10:22 | 50 | 181.40 |
| 07/08/2026 10:22 | 29 | 181.25 |
| 07/08/2026 10:22 | 6 | 181.25 |
| 07/08/2026 10:22 | 80 | 181.25 |
| 07/08/2026 10:22 | 3 | 181.25 |
| 07/08/2026 10:22 | 23 | 181.25 |
| 07/08/2026 10:22 | 1 | 181.25 |
| 07/08/2026 10:22 | 1 | 181.25 |
| 07/08/2026 10:22 | 1 | 181.25 |
| 07/08/2026 10:22 | 4 | 181.25 |
| 07/08/2026 10:22 | 3 | 181.30 |
| 07/08/2026 10:22 | 18 | 181.45 |
| 07/08/2026 10:21 | 2 | 181.50 |
| 07/08/2026 10:21 | 151 | 181.65 |
| 07/08/2026 10:21 | 69 | 181.60 |
| 07/08/2026 10:21 | 77 | 181.60 |
| 07/08/2026 10:21 | 43 | 181.60 |
| 07/08/2026 10:21 | 17 | 181.55 |
| 07/08/2026 10:21 | 49 | 181.45 |
| 07/08/2026 10:21 | 59 | 181.45 |
| 07/08/2026 10:21 | 91 | 181.40 |
| 07/08/2026 10:21 | 43 | 181.50 |
| 07/08/2026 10:21 | 75 | 181.50 |
| 07/08/2026 10:21 | 91 | 181.50 |
| 07/08/2026 10:21 | 62 | 181.45 |
| 07/08/2026 10:21 | 188 | 181.45 |
| 07/08/2026 10:21 | 1 | 181.45 |
| 07/08/2026 10:21 | 45 | 181.45 |
| 07/08/2026 10:21 | 10 | 181.45 |
| 07/08/2026 10:21 | 3 | 181.50 |
| 07/08/2026 10:21 | 7 | 181.65 |
| 07/08/2026 10:20 | 7 | 181.75 |
| 07/08/2026 10:20 | 3 | 181.70 |
| 07/08/2026 10:20 | 91 | 181.70 |
| 07/08/2026 10:20 | 14 | 181.75 |
| 07/08/2026 10:19 | 7 | 181.80 |
| 07/08/2026 10:19 | 54 | 181.80 |
| 07/08/2026 10:19 | 84 | 181.70 |
| 07/08/2026 10:19 | 69 | 181.65 |
| 07/08/2026 10:19 | 93 | 181.65 |
| 07/08/2026 10:19 | 54 | 181.45 |
| 07/08/2026 10:19 | 46 | 181.45 |
| 07/08/2026 10:19 | 71 | 181.45 |
| 07/08/2026 10:19 | 31 | 181.45 |
| 07/08/2026 10:19 | 60 | 181.45 |
| 07/08/2026 10:19 | 409 | 181.50 |
| 07/08/2026 10:19 | 91 | 181.50 |
| 07/08/2026 10:19 | 52 | 181.60 |
| 07/08/2026 10:19 | 14 | 181.60 |
| 07/08/2026 10:18 | 27 | 181.60 |
| 07/08/2026 10:18 | 24 | 181.60 |
| 07/08/2026 10:18 | 9 | 181.60 |
| 07/08/2026 10:18 | 240 | 181.60 |
| 07/08/2026 10:18 | 62 | 181.65 |
| 07/08/2026 10:18 | 91 | 181.65 |
| 07/08/2026 10:18 | 50 | 181.65 |
| 07/08/2026 10:18 | 34 | 181.65 |
| 07/08/2026 10:18 | 42 | 181.55 |
| 07/08/2026 10:18 | 13 | 181.55 |
| 07/08/2026 10:18 | 60 | 181.45 |
| 07/08/2026 10:18 | 54 | 181.45 |
| 07/08/2026 10:18 | 64 | 181.50 |
| 07/08/2026 10:18 | 398 | 181.50 |
| 07/08/2026 10:18 | 88 | 181.50 |
| 07/08/2026 10:18 | 69 | 181.55 |
| 07/08/2026 10:18 | 91 | 181.55 |
| 07/08/2026 10:18 | 14 | 181.50 |
| 07/08/2026 10:18 | 69 | 181.55 |
| 07/08/2026 10:18 | 8 | 181.60 |
| 07/08/2026 10:18 | 152 | 181.60 |
| 07/08/2026 10:18 | 50 | 181.60 |
| 07/08/2026 10:18 | 295 | 181.60 |
| 07/08/2026 10:18 | 81 | 181.60 |
| 07/08/2026 10:18 | 65 | 181.70 |
| 07/08/2026 10:18 | 56 | 181.75 |
| 07/08/2026 10:18 | 67 | 181.75 |
| 07/08/2026 10:18 | 65 | 181.70 |
| 07/08/2026 10:18 | 45 | 181.65 |
| 07/08/2026 10:18 | 90 | 181.70 |
| 07/08/2026 10:18 | 356 | 181.70 |
| 07/08/2026 10:18 | 40 | 181.70 |
| 07/08/2026 10:18 | 44 | 181.65 |
| 07/08/2026 10:18 | 30 | 181.60 |
| 07/08/2026 10:18 | 44 | 181.60 |
| 07/08/2026 10:18 | 50 | 181.60 |
| 07/08/2026 10:18 | 68 | 181.50 |
| 07/08/2026 10:18 | 50 | 181.50 |
| 07/08/2026 10:18 | 69 | 181.50 |
| 07/08/2026 10:18 | 69 | 181.50 |
| 07/08/2026 10:18 | 48 | 181.50 |
| 07/08/2026 10:18 | 500 | 181.50 |
| 07/08/2026 10:18 | 91 | 181.50 |
| 07/08/2026 10:18 | 26 | 181.50 |
| 07/08/2026 10:18 | 54 | 181.45 |
| 07/08/2026 10:18 | 9 | 181.50 |
| 07/08/2026 10:18 | 62 | 181.60 |
| 07/08/2026 10:18 | 14 | 181.50 |
| 07/08/2026 10:18 | 69 | 181.55 |
| 07/08/2026 10:18 | 53 | 181.60 |
| 07/08/2026 10:18 | 91 | 181.60 |
| 07/08/2026 10:18 | 44 | 181.60 |
| 07/08/2026 10:18 | 55 | 181.55 |
| 07/08/2026 10:18 | 14 | 181.50 |
| 07/08/2026 10:18 | 10 | 181.65 |
| 07/08/2026 10:17 | 145 | 181.75 |
| 07/08/2026 10:17 | 34 | 181.70 |
| 07/08/2026 10:17 | 44 | 181.70 |
| 07/08/2026 10:17 | 91 | 181.70 |
| 07/08/2026 10:17 | 50 | 181.70 |
| 07/08/2026 10:17 | 53 | 181.70 |
| 07/08/2026 10:17 | 91 | 181.65 |
| 07/08/2026 10:17 | 83 | 181.70 |
| 07/08/2026 10:17 | 2 | 181.70 |
| 07/08/2026 10:17 | 48 | 181.80 |
| 07/08/2026 10:17 | 9 | 181.90 |
| 07/08/2026 10:17 | 56 | 181.95 |
| 07/08/2026 10:17 | 52 | 181.90 |
| 07/08/2026 10:17 | 15 | 181.95 |
| 07/08/2026 10:17 | 74 | 181.95 |
| 07/08/2026 10:17 | 54 | 181.95 |
| 07/08/2026 10:17 | 77 | 181.95 |
| 07/08/2026 10:17 | 89 | 181.95 |
| 07/08/2026 10:17 | 91 | 181.95 |
| 07/08/2026 10:17 | 20 | 181.80 |
| 07/08/2026 10:17 | 113 | 181.85 |
| 07/08/2026 10:17 | 54 | 181.90 |
| 07/08/2026 10:17 | 73 | 181.90 |
| 07/08/2026 10:17 | 400 | 182.00 |
| 07/08/2026 10:17 | 54 | 182.00 |
| 07/08/2026 10:17 | 38 | 182.00 |
| 07/08/2026 10:17 | 55 | 182.05 |
| 07/08/2026 10:17 | 59 | 182.10 |
| 07/08/2026 10:17 | 91 | 182.10 |
| 07/08/2026 10:17 | 10 | 182.10 |
| 07/08/2026 10:17 | 82 | 182.15 |
| 07/08/2026 10:17 | 75 | 182.15 |
| 07/08/2026 10:17 | 90 | 182.15 |
| 07/08/2026 10:17 | 69 | 182.15 |
| 07/08/2026 10:17 | 69 | 182.15 |
| 07/08/2026 10:17 | 51 | 182.15 |
| 07/08/2026 10:17 | 91 | 182.15 |
| 07/08/2026 10:17 | 54 | 182.15 |
| 07/08/2026 10:17 | 69 | 182.15 |
| 07/08/2026 10:17 | 42 | 182.15 |
| 07/08/2026 10:17 | 49 | 182.15 |
| 07/08/2026 10:17 | 1 | 182.15 |
| 07/08/2026 10:17 | 345 | 182.20 |
| 07/08/2026 10:17 | 155 | 182.20 |
| 07/08/2026 10:17 | 100 | 182.20 |
| 07/08/2026 10:17 | 69 | 182.25 |
| 07/08/2026 10:17 | 10 | 182.30 |
| 07/08/2026 10:17 | 39 | 182.40 |
| 07/08/2026 10:17 | 6 | 182.40 |
| 07/08/2026 10:17 | 102 | 182.40 |
| 07/08/2026 10:17 | 48 | 182.35 |
| 07/08/2026 10:17 | 49 | 182.25 |
| 07/08/2026 10:17 | 9 | 182.40 |
| 07/08/2026 10:17 | 32 | 182.45 |
| 07/08/2026 10:17 | 56 | 182.55 |
| 07/08/2026 10:17 | 49 | 182.55 |
| 07/08/2026 10:17 | 9 | 182.60 |
| 07/08/2026 10:17 | 408 | 182.60 |
| 07/08/2026 10:17 | 92 | 182.60 |
| 07/08/2026 10:17 | 115 | 182.65 |
| 07/08/2026 10:17 | 48 | 182.60 |
| 07/08/2026 10:17 | 69 | 182.60 |
| 07/08/2026 10:17 | 54 | 182.60 |
| 07/08/2026 10:17 | 75 | 182.60 |
| 07/08/2026 10:17 | 91 | 182.60 |
| 07/08/2026 10:17 | 69 | 182.60 |
| 07/08/2026 10:17 | 51 | 182.60 |
| 07/08/2026 10:17 | 91 | 182.60 |
| 07/08/2026 10:17 | 91 | 182.60 |
| 07/08/2026 10:17 | 77 | 182.60 |
| 07/08/2026 10:17 | 79 | 182.60 |
| 07/08/2026 10:17 | 54 | 182.60 |
| 07/08/2026 10:17 | 55 | 182.60 |
| 07/08/2026 10:17 | 53 | 182.60 |
| 07/08/2026 10:17 | 91 | 182.60 |
| 07/08/2026 10:16 | 10 | 182.55 |
| 07/08/2026 10:16 | 9 | 182.65 |
| 07/08/2026 10:16 | 49 | 182.65 |
| 07/08/2026 10:16 | 55 | 182.65 |
| 07/08/2026 10:16 | 91 | 182.65 |
| 07/08/2026 10:16 | 58 | 182.80 |
| 07/08/2026 10:16 | 21 | 182.80 |
| 07/08/2026 10:16 | 58 | 182.80 |
| 07/08/2026 10:16 | 59 | 182.75 |
| 07/08/2026 10:16 | 50 | 182.75 |
| 07/08/2026 10:16 | 17 | 182.85 |
| 07/08/2026 10:16 | 75 | 182.85 |
| 07/08/2026 10:16 | 25 | 182.85 |
| 07/08/2026 10:16 | 75 | 182.85 |
| 07/08/2026 10:16 | 75 | 182.85 |
| 07/08/2026 10:16 | 75 | 182.85 |
| 07/08/2026 10:16 | 65 | 182.85 |
| 07/08/2026 10:16 | 10 | 182.85 |
| 07/08/2026 10:16 | 65 | 182.85 |
| 07/08/2026 10:16 | 25 | 182.85 |
| 07/08/2026 10:16 | 75 | 182.85 |
| 07/08/2026 10:16 | 54 | 182.85 |
| 07/08/2026 10:16 | 21 | 182.85 |
| 07/08/2026 10:16 | 54 | 182.85 |
| 07/08/2026 10:16 | 75 | 182.85 |
| 07/08/2026 10:16 | 16 | 182.85 |
| 07/08/2026 10:16 | 75 | 182.85 |
| 07/08/2026 10:16 | 2 | 182.85 |
| 07/08/2026 10:16 | 73 | 182.85 |
| 07/08/2026 10:16 | 19 | 182.95 |
| 07/08/2026 10:16 | 62 | 183.00 |
| 07/08/2026 10:16 | 154 | 182.90 |
| 07/08/2026 10:16 | 62 | 182.90 |
| 07/08/2026 10:16 | 54 | 182.95 |
| 07/08/2026 10:16 | 69 | 182.95 |
| 07/08/2026 10:16 | 125 | 182.95 |
| 07/08/2026 10:16 | 13 | 182.95 |
| 07/08/2026 10:16 | 26 | 182.95 |
| 07/08/2026 10:16 | 32 | 182.95 |
| 07/08/2026 10:16 | 51 | 182.95 |
| 07/08/2026 10:16 | 91 | 182.95 |
| 07/08/2026 10:16 | 33 | 182.90 |
| 07/08/2026 10:16 | 80 | 182.90 |
| 07/08/2026 10:16 | 4 | 182.90 |
| 07/08/2026 10:16 | 9 | 183.00 |
| 07/08/2026 10:16 | 80 | 183.00 |
| 07/08/2026 10:16 | 315 | 183.10 |
| 07/08/2026 10:16 | 185 | 183.10 |
| 07/08/2026 10:16 | 77 | 183.10 |
| 07/08/2026 10:16 | 27 | 183.15 |
| 07/08/2026 10:16 | 49 | 183.25 |
| 07/08/2026 10:16 | 46 | 183.25 |
| 07/08/2026 10:16 | 54 | 183.25 |
| 07/08/2026 10:16 | 49 | 183.25 |
| 07/08/2026 10:16 | 91 | 183.25 |
| 07/08/2026 10:16 | 19 | 183.30 |
| 07/08/2026 10:16 | 8 | 183.30 |
| 07/08/2026 10:16 | 1 | 183.30 |
| 07/08/2026 10:16 | 22 | 183.35 |
| 07/08/2026 10:16 | 54 | 183.35 |
| 07/08/2026 10:16 | 25 | 183.30 |
| 07/08/2026 10:16 | 61 | 183.30 |
| 07/08/2026 10:16 | 59 | 183.40 |
| 07/08/2026 10:16 | 91 | 183.40 |
| 07/08/2026 10:16 | 54 | 183.35 |
| 07/08/2026 10:16 | 49 | 183.35 |
| 07/08/2026 10:16 | 29 | 183.35 |
| 07/08/2026 10:16 | 49 | 183.35 |
| 07/08/2026 10:16 | 91 | 183.35 |
| 07/08/2026 10:16 | 28 | 183.35 |
| 07/08/2026 10:15 | 39 | 183.60 |
| 07/08/2026 10:15 | 20 | 183.60 |
| 07/08/2026 10:15 | 23 | 183.60 |
| 07/08/2026 10:15 | 5 | 183.60 |
| 07/08/2026 10:15 | 52 | 183.60 |
| 07/08/2026 10:15 | 24 | 183.65 |
| 07/08/2026 10:15 | 9 | 183.65 |
| 07/08/2026 10:15 | 91 | 183.65 |
| 07/08/2026 10:15 | 56 | 183.65 |
| 07/08/2026 10:15 | 13 | 183.65 |
| 07/08/2026 10:15 | 36 | 183.65 |
| 07/08/2026 10:15 | 48 | 183.65 |
| 07/08/2026 10:15 | 68 | 183.75 |
| 07/08/2026 10:15 | 43 | 183.75 |
| 07/08/2026 10:15 | 72 | 183.75 |
| 07/08/2026 10:15 | 255 | 183.75 |
| 07/08/2026 10:15 | 9 | 183.80 |
| 07/08/2026 10:15 | 52 | 183.80 |
| 07/08/2026 10:14 | 77 | 183.85 |
| 07/08/2026 10:14 | 2 | 183.80 |
| 07/08/2026 10:13 | 60 | 183.95 |
| 07/08/2026 10:12 | 49 | 184.00 |
| 07/08/2026 10:12 | 1 | 184.05 |
| 07/08/2026 10:12 | 118 | 184.05 |
| 07/08/2026 10:12 | 89 | 184.10 |
| 07/08/2026 10:12 | 52 | 184.20 |
| 07/08/2026 10:12 | 34 | 184.20 |
| 07/08/2026 10:12 | 53 | 184.20 |
| 07/08/2026 10:12 | 48 | 184.25 |
| 07/08/2026 10:12 | 18 | 184.25 |
| 07/08/2026 10:12 | 42 | 184.25 |
| 07/08/2026 10:12 | 91 | 184.25 |
| 07/08/2026 10:12 | 8 | 184.25 |
| 07/08/2026 10:11 | 150 | 184.25 |
| 07/08/2026 10:11 | 14 | 184.20 |
| 07/08/2026 10:11 | 13 | 184.15 |
| 07/08/2026 10:11 | 96 | 184.15 |
| 07/08/2026 10:11 | 9 | 184.15 |
| 07/08/2026 10:11 | 94 | 184.10 |
| 07/08/2026 10:11 | 17 | 184.10 |
| 07/08/2026 10:10 | 112 | 184.20 |
| 07/08/2026 10:10 | 162 | 184.20 |
| 07/08/2026 10:10 | 1 | 184.20 |
| 07/08/2026 10:10 | 45 | 184.10 |
| 07/08/2026 10:09 | 77 | 184.00 |
| 07/08/2026 10:09 | 50 | 183.90 |
| 07/08/2026 10:08 | 61 | 183.85 |
| 07/08/2026 10:08 | 57 | 183.85 |
| 07/08/2026 10:08 | 9 | 183.80 |
| 07/08/2026 10:08 | 64 | 183.95 |
| 07/08/2026 10:08 | 14 | 184.00 |
| 07/08/2026 10:08 | 63 | 184.00 |
| 07/08/2026 10:08 | 44 | 183.85 |
| 07/08/2026 10:08 | 49 | 183.85 |
| 07/08/2026 10:08 | 178 | 183.85 |
| 07/08/2026 10:08 | 49 | 183.85 |
| 07/08/2026 10:08 | 25 | 183.85 |
| 07/08/2026 10:08 | 227 | 183.85 |
| 07/08/2026 10:08 | 111 | 183.85 |
| 07/08/2026 10:08 | 116 | 183.85 |
| 07/08/2026 10:08 | 111 | 183.85 |
| 07/08/2026 10:08 | 45 | 183.85 |
| 07/08/2026 10:08 | 78 | 183.85 |
| 07/08/2026 10:08 | 70 | 183.85 |
| 07/08/2026 10:08 | 64 | 183.85 |
| 07/08/2026 10:08 | 68 | 183.85 |
| 07/08/2026 10:08 | 47 | 183.85 |
| 07/08/2026 10:08 | 91 | 183.85 |
| 07/08/2026 10:08 | 74 | 183.85 |
| 07/08/2026 10:08 | 79 | 183.90 |
| 07/08/2026 10:08 | 68 | 183.90 |
| 07/08/2026 10:08 | 64 | 183.90 |
| 07/08/2026 10:08 | 75 | 183.90 |
| 07/08/2026 10:08 | 46 | 183.90 |
| 07/08/2026 10:08 | 91 | 183.90 |
| 07/08/2026 10:08 | 86 | 183.95 |
| 07/08/2026 10:08 | 78 | 183.95 |
| 07/08/2026 10:08 | 51 | 183.95 |
| 07/08/2026 10:08 | 74 | 183.95 |
| 07/08/2026 10:08 | 91 | 183.95 |
| 07/08/2026 10:08 | 9 | 183.95 |
| 07/08/2026 10:08 | 31 | 183.85 |
| 07/08/2026 10:08 | 58 | 183.85 |
| 07/08/2026 10:08 | 11 | 183.85 |
| 07/08/2026 10:07 | 121 | 183.95 |
| 07/08/2026 10:07 | 10 | 183.95 |
| 07/08/2026 10:07 | 43 | 183.95 |
| 07/08/2026 10:07 | 144 | 183.95 |
| 07/08/2026 10:07 | 90 | 183.90 |
| 07/08/2026 10:07 | 396 | 183.90 |
| 07/08/2026 10:07 | 72 | 183.85 |
| 07/08/2026 10:07 | 44 | 183.80 |
| 07/08/2026 10:07 | 9 | 183.80 |
| 07/08/2026 10:07 | 35 | 183.80 |
| 07/08/2026 10:07 | 11 | 183.75 |
| 07/08/2026 10:07 | 56 | 183.75 |
| 07/08/2026 10:07 | 31 | 183.75 |
| 07/08/2026 10:06 | 9 | 183.70 |
| 07/08/2026 10:06 | 7 | 183.65 |
| 07/08/2026 10:06 | 61 | 183.65 |
| 07/08/2026 10:06 | 64 | 183.65 |
| 07/08/2026 10:05 | 54 | 183.65 |
| 07/08/2026 10:05 | 91 | 183.65 |
| 07/08/2026 10:05 | 53 | 183.65 |
| 07/08/2026 10:05 | 14 | 183.70 |
| 07/08/2026 10:05 | 11 | 183.70 |
| 07/08/2026 10:05 | 98 | 183.70 |
| 07/08/2026 10:05 | 24 | 183.75 |
| 07/08/2026 10:05 | 48 | 183.75 |
| 07/08/2026 10:05 | 11 | 183.75 |
| 07/08/2026 10:05 | 5 | 183.75 |
| 07/08/2026 10:05 | 60 | 183.70 |
| 07/08/2026 10:05 | 162 | 183.70 |
| 07/08/2026 10:05 | 7 | 183.65 |
| 07/08/2026 10:05 | 28 | 183.65 |
| 07/08/2026 10:05 | 43 | 183.65 |
| 07/08/2026 10:05 | 78 | 183.65 |
| 07/08/2026 10:05 | 28 | 183.65 |
| 07/08/2026 10:05 | 19 | 183.65 |
| 07/08/2026 10:05 | 60 | 183.60 |
| 07/08/2026 10:04 | 3 | 183.60 |
| 07/08/2026 10:04 | 50 | 183.65 |
| 07/08/2026 10:04 | 1 | 183.60 |
| 07/08/2026 10:04 | 8 | 183.60 |
| 07/08/2026 10:04 | 44 | 183.60 |
| 07/08/2026 10:04 | 44 | 183.60 |
| 07/08/2026 10:04 | 91 | 183.60 |
| 07/08/2026 10:04 | 68 | 183.60 |
| 07/08/2026 10:04 | 121 | 183.60 |
| 07/08/2026 10:04 | 46 | 183.60 |
| 07/08/2026 10:04 | 75 | 183.60 |
| 07/08/2026 10:04 | 19 | 183.60 |
| 07/08/2026 10:04 | 76 | 183.65 |
| 07/08/2026 10:04 | 74 | 183.65 |
| 07/08/2026 10:04 | 26 | 183.65 |
| 07/08/2026 10:04 | 74 | 183.70 |
| 07/08/2026 10:04 | 79 | 183.70 |
| 07/08/2026 10:04 | 26 | 183.70 |
| 07/08/2026 10:04 | 3 | 183.70 |
| 07/08/2026 10:04 | 41 | 183.70 |
| 07/08/2026 10:03 | 55 | 183.75 |
| 07/08/2026 10:03 | 57 | 183.75 |
| 07/08/2026 10:03 | 15 | 183.80 |
| 07/08/2026 10:03 | 9 | 183.70 |
| 07/08/2026 10:03 | 32 | 183.70 |
| 07/08/2026 10:03 | 48 | 183.70 |
| 07/08/2026 10:03 | 32 | 183.70 |
| 07/08/2026 10:03 | 24 | 183.70 |
| 07/08/2026 10:02 | 9 | 183.65 |
| 07/08/2026 10:02 | 70 | 183.65 |
| 07/08/2026 10:02 | 162 | 183.65 |
| 07/08/2026 10:02 | 36 | 183.65 |
| 07/08/2026 10:01 | 61 | 183.60 |
| 07/08/2026 10:01 | 1 | 183.70 |
| 07/08/2026 10:01 | 17 | 183.60 |
| 07/08/2026 10:01 | 60 | 183.60 |
| 07/08/2026 10:00 | 28 | 183.70 |
| 07/08/2026 10:00 | 26 | 183.70 |
| 07/08/2026 10:00 | 50 | 183.65 |
| 07/08/2026 10:00 | 79 | 183.65 |
| 07/08/2026 10:00 | 162 | 183.65 |
| 07/08/2026 10:00 | 36 | 183.65 |
| 07/08/2026 10:00 | 9 | 183.65 |
| 07/08/2026 10:00 | 42 | 183.55 |
| 07/08/2026 10:00 | 91 | 183.55 |
| 07/08/2026 10:00 | 78 | 183.55 |
| 07/08/2026 10:00 | 5 | 183.60 |
| 07/08/2026 10:00 | 57 | 183.70 |
| 07/08/2026 10:00 | 53 | 183.70 |
| 07/08/2026 10:00 | 26 | 183.75 |
| 07/08/2026 10:00 | 116 | 183.75 |
| 07/08/2026 09:59 | 44 | 183.80 |
| 07/08/2026 09:59 | 9 | 183.80 |
| 07/08/2026 09:59 | 40 | 183.80 |
| 07/08/2026 09:59 | 76 | 183.80 |
| 07/08/2026 09:59 | 91 | 183.80 |
| 07/08/2026 09:59 | 49 | 183.80 |
| 07/08/2026 09:59 | 64 | 183.80 |
| 07/08/2026 09:59 | 105 | 183.85 |
| 07/08/2026 09:59 | 8 | 183.85 |
| 07/08/2026 09:58 | 71 | 183.80 |
| 07/08/2026 09:58 | 35 | 183.80 |
| 07/08/2026 09:58 | 6 | 183.80 |
| 07/08/2026 09:58 | 68 | 183.80 |
| 07/08/2026 09:58 | 49 | 183.80 |
| 07/08/2026 09:58 | 77 | 183.80 |
| 07/08/2026 09:56 | 63 | 183.75 |
| 07/08/2026 09:56 | 74 | 183.70 |
| 07/08/2026 09:56 | 9 | 183.70 |
| 07/08/2026 09:56 | 76 | 183.60 |
| 07/08/2026 09:56 | 62 | 183.60 |
| 07/08/2026 09:55 | 27 | 183.70 |
| 07/08/2026 09:55 | 34 | 183.70 |
| 07/08/2026 09:55 | 37 | 183.70 |
| 07/08/2026 09:55 | 20 | 183.70 |
| 07/08/2026 09:55 | 1 | 183.60 |
| 07/08/2026 09:55 | 44 | 183.70 |
| 07/08/2026 09:55 | 91 | 183.70 |
| 07/08/2026 09:55 | 69 | 183.65 |
| 07/08/2026 09:55 | 3 | 183.60 |
| 07/08/2026 09:54 | 36 | 183.65 |
| 07/08/2026 09:54 | 10 | 183.65 |
| 07/08/2026 09:54 | 26 | 183.65 |
| 07/08/2026 09:54 | 123 | 183.70 |
| 07/08/2026 09:54 | 93 | 183.70 |
| 07/08/2026 09:54 | 53 | 183.70 |
| 07/08/2026 09:54 | 26 | 183.70 |
| 07/08/2026 09:54 | 124 | 183.75 |
| 07/08/2026 09:54 | 26 | 183.75 |
| 07/08/2026 09:54 | 22 | 183.75 |
| 07/08/2026 09:54 | 40 | 183.75 |
| 07/08/2026 09:54 | 56 | 183.75 |
| 07/08/2026 09:54 | 54 | 183.75 |
| 07/08/2026 09:53 | 77 | 183.75 |
| 07/08/2026 09:53 | 91 | 183.75 |
| 07/08/2026 09:53 | 9 | 183.70 |
| 07/08/2026 09:53 | 91 | 183.70 |
| 07/08/2026 09:53 | 91 | 183.70 |
| 07/08/2026 09:53 | 42 | 183.65 |
| 07/08/2026 09:52 | 150 | 183.75 |
| 07/08/2026 09:52 | 17 | 183.75 |
| 07/08/2026 09:51 | 5 | 183.80 |
| 07/08/2026 09:51 | 11 | 183.80 |
| 07/08/2026 09:51 | 162 | 183.70 |
| 07/08/2026 09:51 | 71 | 183.65 |
| 07/08/2026 09:50 | 11 | 183.60 |
| 07/08/2026 09:50 | 27 | 183.55 |
| 07/08/2026 09:50 | 91 | 183.60 |
| 07/08/2026 09:50 | 102 | 183.60 |
| 07/08/2026 09:50 | 10 | 183.60 |
| 07/08/2026 09:50 | 125 | 183.60 |
| 07/08/2026 09:50 | 9 | 183.65 |
| 07/08/2026 09:49 | 19 | 183.60 |
| 07/08/2026 09:49 | 28 | 183.60 |
| 07/08/2026 09:49 | 77 | 183.55 |
| 07/08/2026 09:49 | 1 | 183.55 |
| 07/08/2026 09:49 | 55 | 183.55 |
| 07/08/2026 09:49 | 38 | 183.50 |
| 07/08/2026 09:49 | 31 | 183.50 |
| 07/08/2026 09:48 | 15 | 183.50 |
| 07/08/2026 09:48 | 39 | 183.50 |
| 07/08/2026 09:48 | 105 | 183.50 |
| 07/08/2026 09:48 | 47 | 183.50 |
| 07/08/2026 09:48 | 36 | 183.55 |
| 07/08/2026 09:48 | 60 | 183.55 |
| 07/08/2026 09:48 | 47 | 183.50 |
| 07/08/2026 09:48 | 1 | 183.50 |
| 07/08/2026 09:48 | 49 | 183.50 |
| 07/08/2026 09:48 | 50 | 183.50 |
| 07/08/2026 09:48 | 40 | 183.50 |
| 07/08/2026 09:48 | 81 | 183.45 |
| 07/08/2026 09:48 | 10 | 183.45 |
| 07/08/2026 09:48 | 14 | 183.45 |
| 07/08/2026 09:47 | 30 | 183.40 |
| 07/08/2026 09:47 | 4 | 183.35 |
| 07/08/2026 09:47 | 57 | 183.35 |
| 07/08/2026 09:46 | 40 | 183.35 |
| 07/08/2026 09:46 | 91 | 183.40 |
| 07/08/2026 09:46 | 50 | 183.35 |
| 07/08/2026 09:46 | 1 | 183.35 |
| 07/08/2026 09:46 | 65 | 183.30 |
| 07/08/2026 09:46 | 91 | 183.30 |
| 07/08/2026 09:46 | 7 | 183.35 |
| 07/08/2026 09:46 | 43 | 183.40 |
| 07/08/2026 09:46 | 5 | 183.40 |
| 07/08/2026 09:45 | 32 | 183.40 |
| 07/08/2026 09:45 | 2 | 183.40 |
| 07/08/2026 09:45 | 3 | 183.35 |
| 07/08/2026 09:45 | 18 | 183.40 |
| 07/08/2026 09:44 | 9 | 183.45 |
| 07/08/2026 09:44 | 194 | 183.60 |
| 07/08/2026 09:44 | 72 | 183.60 |
| 07/08/2026 09:44 | 1 | 183.60 |
| 07/08/2026 09:44 | 49 | 183.60 |
| 07/08/2026 09:44 | 91 | 183.65 |
| 07/08/2026 09:44 | 50 | 183.60 |
| 07/08/2026 09:44 | 9 | 183.60 |
| 07/08/2026 09:43 | 50 | 183.55 |
| 07/08/2026 09:42 | 9 | 183.50 |
| 07/08/2026 09:42 | 28 | 183.45 |
| 07/08/2026 09:42 | 100 | 183.45 |
| 07/08/2026 09:42 | 4 | 183.40 |
| 07/08/2026 09:42 | 10 | 183.40 |
| 07/08/2026 09:42 | 72 | 183.40 |
| 07/08/2026 09:42 | 29 | 183.35 |
| 07/08/2026 09:42 | 1 | 183.35 |
| 07/08/2026 09:42 | 9 | 183.40 |
| 07/08/2026 09:41 | 22 | 183.35 |
| 07/08/2026 09:41 | 78 | 183.35 |
| 07/08/2026 09:41 | 91 | 183.35 |
| 07/08/2026 09:41 | 59 | 183.35 |
| 07/08/2026 09:41 | 41 | 183.30 |
| 07/08/2026 09:41 | 4 | 183.40 |
| 07/08/2026 09:41 | 51 | 183.40 |
| 07/08/2026 09:41 | 91 | 183.40 |
| 07/08/2026 09:41 | 79 | 183.40 |
| 07/08/2026 09:41 | 25 | 183.40 |
| 07/08/2026 09:40 | 31 | 183.35 |
| 07/08/2026 09:40 | 56 | 183.35 |
| 07/08/2026 09:40 | 9 | 183.30 |
| 07/08/2026 09:40 | 22 | 183.30 |
| 07/08/2026 09:40 | 78 | 183.30 |
| 07/08/2026 09:40 | 65 | 183.25 |
| 07/08/2026 09:40 | 3 | 183.25 |
| 07/08/2026 09:40 | 137 | 183.20 |
| 07/08/2026 09:40 | 91 | 183.25 |
| 07/08/2026 09:40 | 68 | 183.25 |
| 07/08/2026 09:40 | 76 | 183.25 |
| 07/08/2026 09:40 | 76 | 183.30 |
| 07/08/2026 09:40 | 68 | 183.30 |
| 07/08/2026 09:40 | 4 | 183.30 |
| 07/08/2026 09:40 | 19 | 183.35 |
| 07/08/2026 09:40 | 91 | 183.35 |
| 07/08/2026 09:40 | 1 | 183.35 |
| 07/08/2026 09:40 | 28 | 183.35 |
| 07/08/2026 09:39 | 19 | 183.35 |
| 07/08/2026 09:39 | 88 | 183.35 |
| 07/08/2026 09:38 | 9 | 183.45 |
| 07/08/2026 09:38 | 3 | 183.45 |
| 07/08/2026 09:38 | 91 | 183.45 |
| 07/08/2026 09:38 | 32 | 183.35 |
| 07/08/2026 09:37 | 14 | 183.45 |
| 07/08/2026 09:37 | 38 | 183.40 |
| 07/08/2026 09:37 | 9 | 183.40 |
| 07/08/2026 09:37 | 88 | 183.40 |
| 07/08/2026 09:37 | 45 | 183.35 |
| 07/08/2026 09:37 | 27 | 183.35 |
| 07/08/2026 09:37 | 50 | 183.35 |
| 07/08/2026 09:37 | 19 | 183.40 |
| 07/08/2026 09:37 | 1 | 183.35 |
| 07/08/2026 09:37 | 62 | 183.35 |
| 07/08/2026 09:37 | 44 | 183.35 |
| 07/08/2026 09:36 | 50 | 183.35 |
| 07/08/2026 09:36 | 16 | 183.35 |
| 07/08/2026 09:36 | 16 | 183.35 |
| 07/08/2026 09:36 | 71 | 183.30 |
| 07/08/2026 09:36 | 12 | 183.30 |
| 07/08/2026 09:36 | 76 | 183.30 |
| 07/08/2026 09:36 | 74 | 183.25 |
| 07/08/2026 09:36 | 52 | 183.25 |
| 07/08/2026 09:36 | 98 | 183.25 |
| 07/08/2026 09:36 | 76 | 183.25 |
| 07/08/2026 09:36 | 54 | 183.20 |
| 07/08/2026 09:36 | 185 | 183.20 |
| 07/08/2026 09:36 | 33 | 183.20 |
| 07/08/2026 09:36 | 49 | 183.05 |
| 07/08/2026 09:36 | 38 | 183.05 |
| 07/08/2026 09:36 | 31 | 183.05 |
| 07/08/2026 09:36 | 9 | 183.05 |
| 07/08/2026 09:36 | 78 | 183.05 |
| 07/08/2026 09:36 | 78 | 183.05 |
| 07/08/2026 09:36 | 78 | 183.05 |
| 07/08/2026 09:36 | 78 | 183.05 |
| 07/08/2026 09:36 | 78 | 183.05 |
| 07/08/2026 09:36 | 27 | 183.05 |
| 07/08/2026 09:36 | 51 | 183.05 |
| 07/08/2026 09:36 | 17 | 183.05 |
| 07/08/2026 09:36 | 61 | 183.05 |
| 07/08/2026 09:36 | 61 | 183.05 |
| 07/08/2026 09:36 | 17 | 183.05 |
| 07/08/2026 09:36 | 61 | 183.05 |
| 07/08/2026 09:36 | 17 | 183.05 |
| 07/08/2026 09:36 | 61 | 183.05 |
| 07/08/2026 09:36 | 17 | 183.05 |
| 07/08/2026 09:36 | 78 | 183.05 |
| 07/08/2026 09:36 | 78 | 183.05 |
| 07/08/2026 09:36 | 78 | 183.05 |
| 07/08/2026 09:36 | 27 | 183.05 |
| 07/08/2026 09:36 | 51 | 183.05 |
| 07/08/2026 09:36 | 64 | 183.05 |
| 07/08/2026 09:36 | 17 | 183.05 |
| 07/08/2026 09:36 | 39 | 183.05 |
| 07/08/2026 09:36 | 22 | 183.05 |
| 07/08/2026 09:36 | 60 | 183.05 |
| 07/08/2026 09:36 | 59 | 183.05 |
| 07/08/2026 09:36 | 27 | 183.05 |
| 07/08/2026 09:36 | 68 | 183.05 |
| 07/08/2026 09:36 | 91 | 183.05 |
| 07/08/2026 09:36 | 75 | 183.05 |
| 07/08/2026 09:36 | 57 | 183.10 |
| 07/08/2026 09:36 | 68 | 183.10 |
| 07/08/2026 09:36 | 61 | 183.10 |
| 07/08/2026 09:36 | 62 | 183.10 |
| 07/08/2026 09:36 | 91 | 183.10 |
| 07/08/2026 09:36 | 27 | 183.10 |
| 07/08/2026 09:36 | 74 | 183.10 |
| 07/08/2026 09:35 | 25 | 183.15 |
| 07/08/2026 09:35 | 2 | 183.25 |
| 07/08/2026 09:35 | 2 | 183.35 |
| 07/08/2026 09:35 | 156 | 183.50 |
| 07/08/2026 09:35 | 53 | 183.50 |
| 07/08/2026 09:35 | 67 | 183.50 |
| 07/08/2026 09:35 | 87 | 183.45 |
| 07/08/2026 09:35 | 49 | 183.45 |
| 07/08/2026 09:35 | 62 | 183.45 |
| 07/08/2026 09:35 | 6 | 183.45 |
| 07/08/2026 09:35 | 10 | 183.55 |
| 07/08/2026 09:35 | 68 | 183.55 |
| 07/08/2026 09:35 | 54 | 183.55 |
| 07/08/2026 09:35 | 51 | 183.55 |
| 07/08/2026 09:35 | 73 | 183.55 |
| 07/08/2026 09:35 | 91 | 183.55 |
| 07/08/2026 09:35 | 49 | 183.65 |
| 07/08/2026 09:35 | 73 | 183.65 |
| 07/08/2026 09:35 | 30 | 183.65 |
| 07/08/2026 09:35 | 25 | 183.65 |
| 07/08/2026 09:34 | 25 | 183.65 |
| 07/08/2026 09:34 | 107 | 183.75 |
| 07/08/2026 09:34 | 108 | 183.75 |
| 07/08/2026 09:34 | 41 | 183.80 |
| 07/08/2026 09:34 | 115 | 183.80 |
| 07/08/2026 09:34 | 50 | 183.80 |
| 07/08/2026 09:34 | 30 | 183.85 |
| 07/08/2026 09:34 | 11 | 183.85 |
| 07/08/2026 09:34 | 29 | 183.80 |
| 07/08/2026 09:34 | 15 | 183.80 |
| 07/08/2026 09:33 | 39 | 183.70 |
| 07/08/2026 09:33 | 13 | 183.65 |
| 07/08/2026 09:33 | 35 | 183.65 |
| 07/08/2026 09:33 | 74 | 183.65 |
| 07/08/2026 09:33 | 63 | 183.65 |
| 07/08/2026 09:33 | 76 | 183.65 |
| 07/08/2026 09:33 | 9 | 183.65 |
| 07/08/2026 09:33 | 51 | 183.65 |
| 07/08/2026 09:33 | 53 | 183.60 |
| 07/08/2026 09:33 | 77 | 183.70 |
| 07/08/2026 09:33 | 72 | 183.75 |
| 07/08/2026 09:33 | 1 | 183.80 |
| 07/08/2026 09:33 | 50 | 183.85 |
| 07/08/2026 09:33 | 9 | 183.85 |
| 07/08/2026 09:32 | 110 | 183.90 |
| 07/08/2026 09:32 | 58 | 184.00 |
| 07/08/2026 09:32 | 70 | 184.00 |
| 07/08/2026 09:32 | 50 | 184.10 |
| 07/08/2026 09:32 | 154 | 184.15 |
| 07/08/2026 09:32 | 35 | 184.15 |
| 07/08/2026 09:32 | 34 | 184.00 |
| 07/08/2026 09:32 | 27 | 183.95 |
| 07/08/2026 09:32 | 63 | 183.85 |
| 07/08/2026 09:32 | 74 | 183.90 |
| 07/08/2026 09:32 | 9 | 183.90 |
| 07/08/2026 09:32 | 54 | 183.90 |
| 07/08/2026 09:32 | 50 | 183.90 |
| 07/08/2026 09:32 | 50 | 183.85 |
| 07/08/2026 09:31 | 76 | 183.85 |
| 07/08/2026 09:31 | 73 | 183.85 |
| 07/08/2026 09:31 | 6 | 183.85 |
| 07/08/2026 09:31 | 57 | 183.85 |
| 07/08/2026 09:31 | 57 | 183.70 |
| 07/08/2026 09:31 | 62 | 183.70 |
| 07/08/2026 09:31 | 122 | 183.70 |
| 07/08/2026 09:31 | 110 | 183.70 |
| 07/08/2026 09:31 | 232 | 183.70 |
| 07/08/2026 09:31 | 62 | 183.70 |
| 07/08/2026 09:31 | 170 | 183.70 |
| 07/08/2026 09:31 | 62 | 183.70 |
| 07/08/2026 09:31 | 232 | 183.70 |
| 07/08/2026 09:31 | 25 | 183.70 |
| 07/08/2026 09:31 | 232 | 183.70 |
| 07/08/2026 09:31 | 7 | 183.70 |
| 07/08/2026 09:31 | 225 | 183.70 |
| 07/08/2026 09:31 | 7 | 183.70 |
| 07/08/2026 09:31 | 45 | 183.70 |
| 07/08/2026 09:31 | 68 | 183.70 |
| 07/08/2026 09:31 | 54 | 183.70 |
| 07/08/2026 09:31 | 55 | 183.70 |
| 07/08/2026 09:31 | 79 | 183.70 |
| 07/08/2026 09:31 | 55 | 183.70 |
| 07/08/2026 09:31 | 91 | 183.70 |
| 07/08/2026 09:31 | 84 | 183.70 |
| 07/08/2026 09:31 | 9 | 183.75 |
| 07/08/2026 09:31 | 44 | 183.75 |
| 07/08/2026 09:31 | 77 | 183.75 |
| 07/08/2026 09:31 | 91 | 183.75 |
| 07/08/2026 09:31 | 6 | 183.85 |
| 07/08/2026 09:31 | 9 | 184.00 |
| 07/08/2026 09:31 | 48 | 184.00 |
| 07/08/2026 09:31 | 63 | 184.00 |
| 07/08/2026 09:31 | 1 | 184.00 |
| 07/08/2026 09:31 | 50 | 184.00 |
| 07/08/2026 09:31 | 78 | 184.05 |
| 07/08/2026 09:31 | 42 | 184.15 |
| 07/08/2026 09:31 | 4 | 184.15 |
| 07/08/2026 09:31 | 50 | 184.15 |
| 07/08/2026 09:31 | 71 | 184.15 |
| 07/08/2026 09:31 | 9 | 184.15 |
| 07/08/2026 09:30 | 2 | 184.05 |
| 07/08/2026 09:30 | 76 | 184.05 |
| 07/08/2026 09:30 | 60 | 184.00 |
| 07/08/2026 09:29 | 28 | 183.90 |
| 07/08/2026 09:29 | 1 | 183.90 |
| 07/08/2026 09:29 | 50 | 183.80 |
| 07/08/2026 09:29 | 50 | 183.80 |
| 07/08/2026 09:29 | 39 | 183.75 |
| 07/08/2026 09:28 | 51 | 183.70 |
| 07/08/2026 09:28 | 104 | 183.65 |
| 07/08/2026 09:28 | 65 | 183.65 |
| 07/08/2026 09:28 | 55 | 183.65 |
| 07/08/2026 09:28 | 79 | 183.65 |
| 07/08/2026 09:28 | 55 | 183.75 |
| 07/08/2026 09:28 | 115 | 183.75 |
| 07/08/2026 09:28 | 54 | 183.75 |
| 07/08/2026 09:28 | 59 | 183.80 |
| 07/08/2026 09:28 | 7 | 183.80 |
| 07/08/2026 09:28 | 139 | 183.80 |
| 07/08/2026 09:28 | 44 | 183.80 |
| 07/08/2026 09:28 | 25 | 183.80 |
| 07/08/2026 09:28 | 190 | 183.80 |
| 07/08/2026 09:28 | 190 | 183.80 |
| 07/08/2026 09:28 | 74 | 183.80 |
| 07/08/2026 09:28 | 72 | 183.80 |
| 07/08/2026 09:28 | 50 | 183.80 |
| 07/08/2026 09:28 | 22 | 183.80 |
| 07/08/2026 09:28 | 43 | 183.80 |
| 07/08/2026 09:27 | 50 | 183.75 |
| 07/08/2026 09:26 | 28 | 183.75 |
| 07/08/2026 09:26 | 34 | 183.70 |
| 07/08/2026 09:26 | 1 | 183.70 |
| 07/08/2026 09:26 | 1483 | 183.65 |
| 07/08/2026 09:26 | 74 | 183.65 |
| 07/08/2026 09:26 | 75 | 183.65 |
| 07/08/2026 09:26 | 81 | 183.65 |
| 07/08/2026 09:26 | 54 | 183.65 |
| 07/08/2026 09:25 | 31 | 183.60 |
| 07/08/2026 09:25 | 9 | 183.60 |
| 07/08/2026 09:25 | 122 | 183.60 |
| 07/08/2026 09:25 | 54 | 183.60 |
| 07/08/2026 09:25 | 19 | 183.65 |
| 07/08/2026 09:25 | 16 | 183.80 |
| 07/08/2026 09:25 | 77 | 183.80 |
| 07/08/2026 09:25 | 81 | 183.75 |
| 07/08/2026 09:24 | 50 | 183.60 |
| 07/08/2026 09:24 | 36 | 183.60 |
| 07/08/2026 09:24 | 27 | 183.60 |
| 07/08/2026 09:23 | 171 | 183.60 |
| 07/08/2026 09:23 | 73 | 183.65 |
| 07/08/2026 09:23 | 67 | 183.65 |
| 07/08/2026 09:23 | 74 | 183.70 |
| 07/08/2026 09:23 | 20 | 183.70 |
| 07/08/2026 09:23 | 100 | 183.70 |
| 07/08/2026 09:23 | 9 | 183.65 |
| 07/08/2026 09:23 | 70 | 183.65 |
| 07/08/2026 09:23 | 74 | 183.65 |
| 07/08/2026 09:23 | 59 | 183.65 |
| 07/08/2026 09:23 | 54 | 183.55 |
| 07/08/2026 09:22 | 68 | 183.50 |
| 07/08/2026 09:22 | 52 | 183.50 |
| 07/08/2026 09:22 | 75 | 183.50 |
| 07/08/2026 09:22 | 150 | 183.50 |
| 07/08/2026 09:22 | 10 | 183.55 |
| 07/08/2026 09:22 | 2 | 183.55 |
| 07/08/2026 09:22 | 11 | 183.55 |
| 07/08/2026 09:22 | 38 | 183.55 |
| 07/08/2026 09:22 | 11 | 183.55 |
| 07/08/2026 09:22 | 6 | 183.55 |
| 07/08/2026 09:22 | 30 | 183.55 |
| 07/08/2026 09:22 | 112 | 183.60 |
| 07/08/2026 09:22 | 9 | 183.60 |
| 07/08/2026 09:21 | 2 | 183.55 |
| 07/08/2026 09:21 | 85 | 183.55 |
| 07/08/2026 09:21 | 9 | 183.60 |
| 07/08/2026 09:21 | 71 | 183.60 |
| 07/08/2026 09:21 | 50 | 183.70 |
| 07/08/2026 09:21 | 74 | 183.75 |
| 07/08/2026 09:21 | 3 | 183.75 |
| 07/08/2026 09:21 | 57 | 183.75 |
| 07/08/2026 09:20 | 9 | 183.55 |
| 07/08/2026 09:19 | 9 | 183.60 |
| 07/08/2026 09:19 | 117 | 183.70 |
| 07/08/2026 09:19 | 54 | 183.75 |
| 07/08/2026 09:19 | 74 | 183.75 |
| 07/08/2026 09:19 | 57 | 183.75 |
| 07/08/2026 09:19 | 74 | 183.80 |
| 07/08/2026 09:19 | 76 | 183.80 |
| 07/08/2026 09:19 | 49 | 183.80 |
| 07/08/2026 09:19 | 100 | 183.80 |
| 07/08/2026 09:19 | 71 | 183.75 |
| 07/08/2026 09:19 | 1 | 183.65 |
| 07/08/2026 09:19 | 12 | 183.65 |
| 07/08/2026 09:19 | 52 | 183.70 |
| 07/08/2026 09:19 | 50 | 183.70 |
| 07/08/2026 09:19 | 55 | 183.70 |
| 07/08/2026 09:19 | 68 | 183.70 |
| 07/08/2026 09:19 | 59 | 183.65 |
| 07/08/2026 09:19 | 53 | 183.65 |
| 07/08/2026 09:19 | 50 | 183.70 |
| 07/08/2026 09:19 | 77 | 183.70 |
| 07/08/2026 09:19 | 30 | 183.70 |
| 07/08/2026 09:18 | 26 | 183.80 |
| 07/08/2026 09:18 | 44 | 183.75 |
| 07/08/2026 09:18 | 76 | 183.75 |
| 07/08/2026 09:18 | 121 | 183.80 |
| 07/08/2026 09:18 | 104 | 183.80 |
| 07/08/2026 09:18 | 59 | 183.85 |
| 07/08/2026 09:18 | 55 | 183.85 |
| 07/08/2026 09:18 | 73 | 183.85 |
| 07/08/2026 09:18 | 38 | 183.85 |
| 07/08/2026 09:18 | 40 | 183.85 |
| 07/08/2026 09:18 | 19 | 183.85 |
| 07/08/2026 09:18 | 80 | 183.75 |
| 07/08/2026 09:17 | 25 | 183.65 |
| 07/08/2026 09:17 | 72 | 183.65 |
| 07/08/2026 09:17 | 54 | 183.65 |
| 07/08/2026 09:17 | 49 | 183.65 |
| 07/08/2026 09:17 | 50 | 183.65 |
| 07/08/2026 09:17 | 98 | 183.65 |
| 07/08/2026 09:17 | 10 | 183.65 |
| 07/08/2026 09:17 | 78 | 183.65 |
| 07/08/2026 09:17 | 74 | 183.60 |
| 07/08/2026 09:17 | 70 | 183.60 |
| 07/08/2026 09:16 | 5 | 183.60 |
| 07/08/2026 09:16 | 240 | 183.60 |
| 07/08/2026 09:16 | 74 | 183.60 |
| 07/08/2026 09:16 | 86 | 183.60 |
| 07/08/2026 09:16 | 30 | 183.75 |
| 07/08/2026 09:16 | 49 | 183.75 |
| 07/08/2026 09:16 | 50 | 183.75 |
| 07/08/2026 09:16 | 49 | 183.70 |
| 07/08/2026 09:16 | 50 | 183.70 |
| 07/08/2026 09:16 | 75 | 183.70 |
| 07/08/2026 09:16 | 74 | 183.70 |
| 07/08/2026 09:16 | 63 | 183.70 |
| 07/08/2026 09:16 | 54 | 183.70 |
| 07/08/2026 09:16 | 9 | 183.70 |
| 07/08/2026 09:16 | 50 | 183.70 |
| 07/08/2026 09:16 | 53 | 183.70 |
| 07/08/2026 09:16 | 77 | 183.70 |
| 07/08/2026 09:16 | 112 | 183.70 |
| 07/08/2026 09:16 | 6 | 183.70 |
| 07/08/2026 09:16 | 24 | 183.75 |
| 07/08/2026 09:16 | 10 | 183.65 |
| 07/08/2026 09:16 | 40 | 183.65 |
| 07/08/2026 09:16 | 19 | 183.65 |
| 07/08/2026 09:16 | 11 | 183.60 |
| 07/08/2026 09:16 | 50 | 183.60 |
| 07/08/2026 09:15 | 74 | 183.60 |
| 07/08/2026 09:15 | 100 | 183.65 |
| 07/08/2026 09:15 | 75 | 183.65 |
| 07/08/2026 09:15 | 43 | 183.75 |
| 07/08/2026 09:15 | 79 | 183.65 |
| 07/08/2026 09:15 | 13 | 183.65 |
| 07/08/2026 09:15 | 2 | 183.65 |
| 07/08/2026 09:15 | 58 | 183.70 |
| 07/08/2026 09:15 | 59 | 183.70 |
| 07/08/2026 09:15 | 59 | 183.75 |
| 07/08/2026 09:15 | 9 | 183.80 |
| 07/08/2026 09:15 | 51 | 183.75 |
| 07/08/2026 09:15 | 68 | 183.75 |
| 07/08/2026 09:15 | 73 | 183.75 |
| 07/08/2026 09:15 | 51 | 183.65 |
| 07/08/2026 09:15 | 2 | 183.70 |
| 07/08/2026 09:15 | 48 | 183.70 |
| 07/08/2026 09:15 | 70 | 183.75 |
| 07/08/2026 09:15 | 75 | 183.75 |
| 07/08/2026 09:14 | 54 | 183.60 |
| 07/08/2026 09:14 | 9 | 183.60 |
| 07/08/2026 09:14 | 11 | 183.60 |
| 07/08/2026 09:14 | 62 | 183.60 |
| 07/08/2026 09:14 | 79 | 183.45 |
| 07/08/2026 09:14 | 50 | 183.35 |
| 07/08/2026 09:14 | 74 | 183.35 |
| 07/08/2026 09:14 | 53 | 183.25 |
| 07/08/2026 09:14 | 76 | 183.25 |
| 07/08/2026 09:14 | 200 | 183.25 |
| 07/08/2026 09:13 | 1 | 183.15 |
| 07/08/2026 09:13 | 3 | 183.15 |
| 07/08/2026 09:13 | 9 | 183.15 |
| 07/08/2026 09:12 | 54 | 183.00 |
| 07/08/2026 09:12 | 54 | 183.05 |
| 07/08/2026 09:12 | 52 | 183.05 |
| 07/08/2026 09:12 | 77 | 183.05 |
| 07/08/2026 09:12 | 49 | 183.00 |
| 07/08/2026 09:12 | 54 | 183.00 |
| 07/08/2026 09:12 | 74 | 183.00 |
| 07/08/2026 09:12 | 35 | 183.00 |
| 07/08/2026 09:12 | 9 | 182.85 |
| 07/08/2026 09:12 | 17 | 182.85 |
| 07/08/2026 09:12 | 14 | 182.85 |
| 07/08/2026 09:12 | 9 | 182.80 |
| 07/08/2026 09:12 | 71 | 182.85 |
| 07/08/2026 09:11 | 76 | 182.90 |
| 07/08/2026 09:11 | 54 | 182.90 |
| 07/08/2026 09:11 | 80 | 182.90 |
| 07/08/2026 09:11 | 52 | 182.90 |
| 07/08/2026 09:11 | 54 | 182.90 |
| 07/08/2026 09:11 | 73 | 182.90 |
| 07/08/2026 09:11 | 78 | 182.90 |
| 07/08/2026 09:11 | 73 | 182.85 |
| 07/08/2026 09:11 | 52 | 182.85 |
| 07/08/2026 09:11 | 54 | 182.85 |
| 07/08/2026 09:11 | 69 | 182.75 |
| 07/08/2026 09:11 | 51 | 182.75 |
| 07/08/2026 09:11 | 51 | 182.75 |
| 07/08/2026 09:11 | 54 | 182.75 |
| 07/08/2026 09:11 | 75 | 182.85 |
| 07/08/2026 09:11 | 50 | 182.80 |
| 07/08/2026 09:11 | 75 | 182.80 |
| 07/08/2026 09:11 | 45 | 182.80 |
| 07/08/2026 09:11 | 74 | 182.75 |
| 07/08/2026 09:11 | 50 | 182.75 |
| 07/08/2026 09:11 | 54 | 182.75 |
| 07/08/2026 09:11 | 65 | 182.75 |
| 07/08/2026 09:11 | 115 | 182.70 |
| 07/08/2026 09:11 | 9 | 182.75 |
| 07/08/2026 09:11 | 116 | 182.75 |
| 07/08/2026 09:11 | 79 | 182.80 |
| 07/08/2026 09:11 | 9 | 182.85 |
| 07/08/2026 09:11 | 49 | 182.80 |
| 07/08/2026 09:11 | 75 | 182.80 |
| 07/08/2026 09:11 | 106 | 182.85 |
| 07/08/2026 09:11 | 9 | 182.85 |
| 07/08/2026 09:11 | 74 | 182.85 |
| 07/08/2026 09:11 | 50 | 182.85 |
| 07/08/2026 09:11 | 53 | 182.85 |
| 07/08/2026 09:11 | 77 | 182.85 |
| 07/08/2026 09:10 | 9 | 183.00 |
| 07/08/2026 09:10 | 62 | 183.05 |
| 07/08/2026 09:10 | 54 | 183.10 |
| 07/08/2026 09:10 | 79 | 183.10 |
| 07/08/2026 09:10 | 68 | 183.15 |
| 07/08/2026 09:10 | 62 | 183.15 |
| 07/08/2026 09:10 | 9 | 183.20 |
| 07/08/2026 09:10 | 40 | 183.20 |
| 07/08/2026 09:10 | 79 | 183.20 |
| 07/08/2026 09:10 | 76 | 183.15 |
| 07/08/2026 09:10 | 137 | 183.10 |
| 07/08/2026 09:10 | 50 | 183.10 |
| 07/08/2026 09:10 | 73 | 183.10 |
| 07/08/2026 09:10 | 13 | 183.10 |
| 07/08/2026 09:10 | 9 | 182.90 |
| 07/08/2026 09:10 | 71 | 182.90 |
| 07/08/2026 09:09 | 52 | 182.95 |
| 07/08/2026 09:09 | 30 | 182.95 |
| 07/08/2026 09:09 | 73 | 182.85 |
| 07/08/2026 09:09 | 26 | 182.85 |
| 07/08/2026 09:09 | 51 | 182.85 |
| 07/08/2026 09:09 | 5 | 182.85 |
| 07/08/2026 09:09 | 101 | 182.95 |
| 07/08/2026 09:09 | 26 | 182.95 |
| 07/08/2026 09:09 | 31 | 183.10 |
| 07/08/2026 09:09 | 210 | 183.00 |
| 07/08/2026 09:09 | 26 | 183.00 |
| 07/08/2026 09:09 | 77 | 183.00 |
| 07/08/2026 09:09 | 76 | 183.05 |
| 07/08/2026 09:09 | 44 | 183.00 |
| 07/08/2026 09:09 | 29 | 183.00 |
| 07/08/2026 09:09 | 27 | 182.90 |
| 07/08/2026 09:09 | 79 | 182.90 |
| 07/08/2026 09:09 | 69 | 182.90 |
| 07/08/2026 09:08 | 63 | 183.00 |
| 07/08/2026 09:08 | 36 | 183.00 |
| 07/08/2026 09:08 | 51 | 183.00 |
| 07/08/2026 09:08 | 9 | 182.90 |
| 07/08/2026 09:08 | 74 | 182.90 |
| 07/08/2026 09:07 | 34 | 182.75 |
| 07/08/2026 09:07 | 66 | 182.75 |
| 07/08/2026 09:07 | 111 | 182.65 |
| 07/08/2026 09:07 | 77 | 182.65 |
| 07/08/2026 09:07 | 44 | 182.70 |
| 07/08/2026 09:07 | 7 | 182.60 |
| 07/08/2026 09:06 | 9 | 182.75 |
| 07/08/2026 09:06 | 9 | 182.85 |
| 07/08/2026 09:06 | 41 | 182.85 |
| 07/08/2026 09:06 | 10 | 182.85 |
| 07/08/2026 09:06 | 11 | 182.80 |
| 07/08/2026 09:06 | 36 | 182.80 |
| 07/08/2026 09:06 | 3 | 182.80 |
| 07/08/2026 09:06 | 75 | 182.70 |
| 07/08/2026 09:06 | 72 | 182.60 |
| 07/08/2026 09:06 | 77 | 182.55 |
| 07/08/2026 09:06 | 109 | 182.55 |
| 07/08/2026 09:06 | 26 | 182.40 |
| 07/08/2026 09:06 | 51 | 182.40 |
| 07/08/2026 09:06 | 79 | 182.40 |
| 07/08/2026 09:06 | 9 | 182.45 |
| 07/08/2026 09:05 | 54 | 182.55 |
| 07/08/2026 09:05 | 54 | 182.55 |
| 07/08/2026 09:05 | 68 | 182.55 |
| 07/08/2026 09:05 | 3 | 182.40 |
| 07/08/2026 09:05 | 76 | 182.40 |
| 07/08/2026 09:05 | 74 | 182.45 |
| 07/08/2026 09:05 | 9 | 182.45 |
| 07/08/2026 09:05 | 136 | 182.65 |
| 07/08/2026 09:05 | 9 | 182.75 |
| 07/08/2026 09:05 | 54 | 182.80 |
| 07/08/2026 09:05 | 50 | 182.80 |
| 07/08/2026 09:05 | 77 | 182.80 |
| 07/08/2026 09:05 | 350 | 182.80 |
| 07/08/2026 09:05 | 23 | 182.80 |
| 07/08/2026 09:05 | 36 | 182.80 |
| 07/08/2026 09:04 | 8 | 182.80 |
| 07/08/2026 09:04 | 33 | 182.75 |
| 07/08/2026 09:04 | 19 | 182.70 |
| 07/08/2026 09:04 | 21 | 182.75 |
| 07/08/2026 09:04 | 21 | 182.75 |
| 07/08/2026 09:04 | 49 | 182.70 |
| 07/08/2026 09:04 | 15 | 182.70 |
| 07/08/2026 09:04 | 17 | 182.70 |
| 07/08/2026 09:04 | 19 | 182.50 |
| 07/08/2026 09:04 | 59 | 182.50 |
| 07/08/2026 09:04 | 54 | 182.65 |
| 07/08/2026 09:04 | 54 | 182.65 |
| 07/08/2026 09:04 | 14 | 182.50 |
| 07/08/2026 09:04 | 77 | 182.50 |
| 07/08/2026 09:04 | 26 | 182.55 |
| 07/08/2026 09:04 | 84 | 182.55 |
| 07/08/2026 09:04 | 77 | 182.55 |
| 07/08/2026 09:04 | 76 | 182.55 |
| 07/08/2026 09:04 | 71 | 182.60 |
| 07/08/2026 09:04 | 85 | 182.60 |
| 07/08/2026 09:04 | 79 | 182.60 |
| 07/08/2026 09:04 | 118 | 182.70 |
| 07/08/2026 09:04 | 78 | 182.70 |
| 07/08/2026 09:04 | 26 | 182.75 |
| 07/08/2026 09:04 | 46 | 182.75 |
| 07/08/2026 09:04 | 72 | 182.75 |
| 07/08/2026 09:04 | 74 | 182.75 |
| 07/08/2026 09:04 | 76 | 182.75 |
| 07/08/2026 09:04 | 88 | 182.80 |
| 07/08/2026 09:04 | 62 | 182.80 |
| 07/08/2026 09:04 | 47 | 182.80 |
| 07/08/2026 09:04 | 54 | 182.80 |
| 07/08/2026 09:04 | 68 | 182.85 |
| 07/08/2026 09:04 | 74 | 182.85 |
| 07/08/2026 09:04 | 58 | 182.85 |
| 07/08/2026 09:04 | 75 | 182.85 |
| 07/08/2026 09:04 | 1 | 183.05 |
| 07/08/2026 09:04 | 1111 | 183.00 |
| 07/08/2026 09:04 | 121 | 182.90 |
| 07/08/2026 09:04 | 2 | 182.90 |
| 07/08/2026 09:04 | 79 | 182.90 |
| 07/08/2026 09:04 | 52 | 182.90 |
| 07/08/2026 09:04 | 26 | 182.90 |
| 07/08/2026 09:04 | 26 | 182.95 |
| 07/08/2026 09:04 | 73 | 182.95 |
| 07/08/2026 09:04 | 54 | 183.05 |
| 07/08/2026 09:04 | 50 | 183.05 |
| 07/08/2026 09:03 | 78 | 183.25 |
| 07/08/2026 09:03 | 7 | 183.00 |
| 07/08/2026 09:03 | 13 | 183.25 |
| 07/08/2026 09:03 | 19 | 183.20 |
| 07/08/2026 09:03 | 34 | 183.20 |
| 07/08/2026 09:03 | 72 | 183.15 |
| 07/08/2026 09:03 | 54 | 183.15 |
| 07/08/2026 09:03 | 37 | 183.15 |
| 07/08/2026 09:03 | 44 | 183.10 |
| 07/08/2026 09:03 | 21 | 183.00 |
| 07/08/2026 09:02 | 57 | 182.95 |
| 07/08/2026 09:02 | 78 | 183.05 |
| 07/08/2026 09:02 | 83 | 183.05 |
| 07/08/2026 09:02 | 76 | 183.05 |
| 07/08/2026 09:02 | 77 | 183.00 |
| 07/08/2026 09:02 | 77 | 183.00 |
| 07/08/2026 09:02 | 77 | 182.75 |
| 07/08/2026 09:02 | 71 | 182.75 |
| 07/08/2026 09:02 | 73 | 182.75 |
| 07/08/2026 09:02 | 77 | 182.80 |
| 07/08/2026 09:02 | 83 | 182.80 |
| 07/08/2026 09:02 | 76 | 182.80 |
| 07/08/2026 09:02 | 84 | 182.85 |
| 07/08/2026 09:02 | 77 | 182.85 |
| 07/08/2026 09:02 | 80 | 182.85 |
| 07/08/2026 09:02 | 83 | 182.90 |
| 07/08/2026 09:02 | 82 | 182.90 |
| 07/08/2026 09:02 | 79 | 182.95 |
| 07/08/2026 09:02 | 82 | 182.95 |
| 07/08/2026 09:02 | 79 | 183.00 |
| 07/08/2026 09:02 | 300 | 183.00 |
| 07/08/2026 09:02 | 26 | 183.05 |
| 07/08/2026 09:02 | 81 | 183.05 |
| 07/08/2026 09:02 | 85 | 183.05 |
| 07/08/2026 09:02 | 77 | 183.10 |
| 07/08/2026 09:02 | 36 | 183.15 |
| 07/08/2026 09:02 | 76 | 183.15 |
| 07/08/2026 09:02 | 112 | 183.25 |
| 07/08/2026 09:02 | 75 | 183.35 |
| 07/08/2026 09:02 | 1 | 183.55 |
| 07/08/2026 09:02 | 42 | 183.55 |
| 07/08/2026 09:01 | 28 | 183.70 |
| 07/08/2026 09:01 | 27 | 183.70 |
| 07/08/2026 09:01 | 171 | 183.70 |
| 07/08/2026 09:01 | 41 | 183.75 |
| 07/08/2026 09:01 | 126 | 183.85 |
| 07/08/2026 09:01 | 111 | 183.85 |
| 07/08/2026 09:01 | 78 | 183.90 |
| 07/08/2026 09:01 | 45 | 183.95 |
| 07/08/2026 09:01 | 50 | 183.95 |
| 07/08/2026 09:01 | 59 | 183.90 |
| 07/08/2026 09:01 | 12 | 183.95 |
| 07/08/2026 09:01 | 37 | 183.95 |
| 07/08/2026 09:01 | 11 | 183.95 |
| 07/08/2026 09:01 | 194 | 183.95 |
| 07/08/2026 09:01 | 3 | 183.95 |
| 07/08/2026 09:01 | 78 | 183.95 |
| 07/08/2026 09:01 | 635 | 183.95 |
| 07/08/2026 09:01 | 25 | 183.95 |
| 07/08/2026 09:01 | 193 | 183.95 |
| 07/08/2026 09:01 | 128 | 183.95 |
| 07/08/2026 09:01 | 16 | 183.95 |
| 07/08/2026 09:01 | 29 | 183.95 |
| 07/08/2026 09:01 | 42 | 183.95 |
| 07/08/2026 09:01 | 62 | 183.95 |
| 07/08/2026 09:01 | 13 | 183.95 |
| 07/08/2026 09:01 | 94 | 183.95 |
| 07/08/2026 09:01 | 50 | 183.95 |
| 07/08/2026 09:01 | 35 | 183.95 |
| 07/08/2026 09:01 | 29 | 183.95 |
| 07/08/2026 09:01 | 54 | 183.95 |
| 07/08/2026 09:01 | 51 | 183.95 |
| 07/08/2026 09:01 | 2 | 183.95 |
| 07/08/2026 09:01 | 39 | 183.95 |
| 07/08/2026 09:01 | 21 | 183.95 |
| 07/08/2026 09:01 | 28 | 183.95 |
| 07/08/2026 09:01 | 195 | 183.95 |
| 07/08/2026 09:01 | 410 | 183.95 |
| 07/08/2026 09:01 | 63 | 183.95 |
| 07/08/2026 09:01 | 12 | 183.95 |
| 07/08/2026 09:01 | 105 | 183.95 |
| 07/08/2026 09:01 | 8 | 183.95 |
| 07/08/2026 09:01 | 211 | 183.95 |
| 07/08/2026 09:01 | 62 | 183.95 |
| 07/08/2026 09:01 | 218 | 183.95 |
| 07/08/2026 09:01 | 9 | 183.95 |
| 07/08/2026 09:01 | 95 | 183.95 |
| 07/08/2026 09:01 | 1017 | 183.95 |
| 07/08/2026 09:01 | 524 | 183.95 |
| 07/08/2026 09:01 | 22 | 183.95 |
| 07/08/2026 09:01 | 1 | 183.95 |
| 07/08/2026 09:01 | 34 | 183.95 |
| 07/08/2026 09:01 | 14 | 183.95 |
| 07/08/2026 09:01 | 701 | 183.95 |
| 07/08/2026 09:01 | 244 | 183.95 |
| 07/08/2026 09:01 | 485 | 183.95 |
| 07/08/2026 09:01 | 64 | 183.95 |
| 07/08/2026 09:01 | 106 | 183.95 |
| 07/08/2026 09:01 | 125 | 183.95 |
| 07/08/2026 09:01 | 245 | 183.95 |
| 07/08/2026 09:01 | 540 | 183.95 |
| 07/08/2026 09:01 | 297 | 183.95 |
| 07/08/2026 09:01 | 9 | 183.95 |
| 07/08/2026 09:01 | 5 | 183.95 |
| 07/08/2026 09:01 | 8 | 183.95 |
| 07/08/2026 09:01 | 8 | 183.95 |
| 07/08/2026 09:01 | 18 | 183.95 |
| 07/08/2026 09:01 | 1 | 183.95 |
| 07/08/2026 09:01 | 1 | 183.95 |
| 07/08/2026 09:01 | 180 | 183.95 |
| 07/08/2026 09:01 | 1500 | 183.95 |
| 07/08/2026 09:01 | 222 | 183.95 |
| 07/08/2026 09:01 | 5 | 183.95 |
| 07/08/2026 09:01 | 9 | 183.95 |
| 07/08/2026 09:01 | 19 | 183.95 |
| 07/08/2026 09:01 | 174 | 183.95 |
| 07/08/2026 09:01 | 178 | 183.95 |
| 07/08/2026 09:01 | 1 | 183.95 |
| 07/08/2026 09:01 | 130 | 183.95 |
| 07/08/2026 09:01 | 3 | 183.95 |
| 07/08/2026 09:01 | 47 | 183.95 |
| 07/08/2026 09:01 | 72 | 183.95 |
| 07/08/2026 09:01 | 140 | 183.95 |
| 07/08/2026 09:01 | 7 | 183.95 |
| 07/08/2026 09:01 | 41 | 183.95 |
| 07/08/2026 09:01 | 574 | 183.95 |
| 07/08/2026 09:01 | 7 | 183.95 |
| 07/08/2026 09:01 | 13 | 183.95 |
| 07/08/2026 09:01 | 470 | 183.95 |
| 07/08/2026 09:01 | 114 | 183.95 |
| 07/08/2026 09:01 | 120 | 183.95 |
| 07/08/2026 09:01 | 41 | 183.95 |
| 07/08/2026 09:01 | 155 | 183.95 |
| 07/08/2026 09:01 | 9 | 183.95 |
| 07/08/2026 09:01 | 134 | 183.95 |
| 07/08/2026 09:01 | 11 | 183.95 |
| 07/08/2026 09:01 | 10 | 183.95 |
| 07/08/2026 09:01 | 1058 | 183.95 |
| 07/08/2026 09:01 | 67 | 183.95 |
| 07/08/2026 09:01 | 81 | 183.95 |
| 07/08/2026 09:01 | 14 | 183.95 |
| 07/08/2026 09:01 | 75 | 183.95 |
| 07/08/2026 09:01 | 19 | 183.95 |
| 07/08/2026 09:01 | 1 | 183.95 |
| 07/08/2026 09:01 | 15 | 183.95 |
| 07/08/2026 09:01 | 96 | 183.95 |
| 07/08/2026 09:01 | 4 | 183.95 |
| 07/08/2026 09:01 | 15 | 183.95 |
| 07/08/2026 09:01 | 46 | 183.95 |
| 07/08/2026 09:01 | 2 | 183.95 |
| 07/08/2026 09:01 | 65 | 183.95 |
| 07/08/2026 09:01 | 44 | 183.95 |
| 07/08/2026 09:01 | 105 | 183.95 |
| 07/08/2026 09:01 | 8 | 183.95 |
| 07/08/2026 09:01 | 25 | 183.95 |
| 07/08/2026 09:01 | 46 | 183.95 |
| 07/08/2026 09:01 | 24 | 183.95 |
| 07/08/2026 09:01 | 1 | 183.95 |
| 07/08/2026 09:01 | 1 | 183.95 |
| 07/08/2026 09:01 | 9 | 183.95 |
| 07/08/2026 09:01 | 22 | 183.95 |
| 07/08/2026 09:01 | 165 | 183.95 |
| 07/08/2026 09:01 | 6 | 183.95 |
| 07/08/2026 09:01 | 2 | 183.95 |
| 07/08/2026 09:01 | 81 | 183.95 |
| 07/08/2026 09:01 | 57 | 183.95 |
| 07/08/2026 09:01 | 48 | 183.95 |
| 07/08/2026 09:01 | 77 | 183.95 |
| 07/08/2026 09:01 | 165 | 183.95 |
| 07/08/2026 09:01 | 45 | 183.95 |
| 07/08/2026 09:01 | 16 | 183.95 |
| 07/08/2026 09:01 | 79 | 183.95 |
| 07/08/2026 09:01 | 2 | 183.95 |
| 07/08/2026 09:01 | 28 | 183.95 |
| 07/08/2026 09:01 | 93 | 183.95 |
| 07/08/2026 09:01 | 20 | 183.95 |
| 07/08/2026 09:01 | 1 | 183.95 |
| 07/08/2026 09:01 | 59 | 183.95 |
| 07/08/2026 09:01 | 41 | 183.95 |
| 07/08/2026 09:01 | 1 | 183.95 |