Large gap with delayed quotes
|
Last quote
06/18/2026
-
09:44:54
|
Bid
06/18/2026 -
09:47:21
|
Bid Volume |
Ask
06/18/2026 -
09:47:21
|
Ask Volume |
|---|---|---|---|---|
|
181.55
-0.35
(
-0.19% )
|
181.20
|
318 |
181.30
|
422 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 09:44 | 67 | 181.55 |
| 06/18/2026 09:44 | 62 | 181.55 |
| 06/18/2026 09:44 | 9 | 181.55 |
| 06/18/2026 09:44 | 79 | 181.55 |
| 06/18/2026 09:44 | 87 | 181.55 |
| 06/18/2026 09:44 | 79 | 181.55 |
| 06/18/2026 09:44 | 37 | 181.55 |
| 06/18/2026 09:43 | 38 | 181.65 |
| 06/18/2026 09:43 | 38 | 181.70 |
| 06/18/2026 09:43 | 14 | 181.80 |
| 06/18/2026 09:43 | 87 | 181.80 |
| 06/18/2026 09:43 | 83 | 181.70 |
| 06/18/2026 09:42 | 13 | 181.60 |
| 06/18/2026 09:42 | 37 | 181.60 |
| 06/18/2026 09:42 | 194 | 181.55 |
| 06/18/2026 09:42 | 101 | 181.55 |
| 06/18/2026 09:42 | 9 | 181.50 |
| 06/18/2026 09:41 | 7 | 181.45 |
| 06/18/2026 09:41 | 4 | 181.45 |
| 06/18/2026 09:41 | 2 | 181.45 |
| 06/18/2026 09:41 | 76 | 181.50 |
| 06/18/2026 09:41 | 120 | 181.55 |
| 06/18/2026 09:41 | 74 | 181.55 |
| 06/18/2026 09:41 | 9 | 181.60 |
| 06/18/2026 09:41 | 67 | 181.60 |
| 06/18/2026 09:41 | 74 | 181.60 |
| 06/18/2026 09:41 | 26 | 181.60 |
| 06/18/2026 09:41 | 67 | 181.60 |
| 06/18/2026 09:41 | 54 | 181.60 |
| 06/18/2026 09:41 | 36 | 181.60 |
| 06/18/2026 09:41 | 39 | 181.70 |
| 06/18/2026 09:41 | 2 | 181.65 |
| 06/18/2026 09:41 | 67 | 181.65 |
| 06/18/2026 09:41 | 26 | 181.65 |
| 06/18/2026 09:41 | 114 | 181.65 |
| 06/18/2026 09:41 | 52 | 181.65 |
| 06/18/2026 09:41 | 67 | 181.65 |
| 06/18/2026 09:41 | 50 | 181.65 |
| 06/18/2026 09:41 | 75 | 181.65 |
| 06/18/2026 09:41 | 87 | 181.65 |
| 06/18/2026 09:41 | 9 | 181.70 |
| 06/18/2026 09:41 | 54 | 181.70 |
| 06/18/2026 09:40 | 117 | 181.70 |
| 06/18/2026 09:39 | 66 | 181.75 |
| 06/18/2026 09:39 | 62 | 181.75 |
| 06/18/2026 09:39 | 65 | 181.70 |
| 06/18/2026 09:39 | 9 | 181.70 |
| 06/18/2026 09:38 | 3 | 181.80 |
| 06/18/2026 09:38 | 11 | 181.80 |
| 06/18/2026 09:38 | 66 | 181.80 |
| 06/18/2026 09:38 | 2 | 181.80 |
| 06/18/2026 09:38 | 3 | 181.80 |
| 06/18/2026 09:37 | 4 | 181.80 |
| 06/18/2026 09:36 | 171 | 181.70 |
| 06/18/2026 09:35 | 10 | 181.70 |
| 06/18/2026 09:35 | 3 | 181.70 |
| 06/18/2026 09:35 | 54 | 181.85 |
| 06/18/2026 09:34 | 70 | 181.90 |
| 06/18/2026 09:34 | 99 | 181.85 |
| 06/18/2026 09:33 | 10 | 181.85 |
| 06/18/2026 09:33 | 9 | 182.05 |
| 06/18/2026 09:33 | 10 | 182.10 |
| 06/18/2026 09:32 | 40 | 182.10 |
| 06/18/2026 09:32 | 10 | 182.05 |
| 06/18/2026 09:32 | 19 | 182.10 |
| 06/18/2026 09:32 | 67 | 182.10 |
| 06/18/2026 09:32 | 200 | 182.10 |
| 06/18/2026 09:32 | 79 | 182.10 |
| 06/18/2026 09:32 | 76 | 182.15 |
| 06/18/2026 09:32 | 66 | 182.30 |
| 06/18/2026 09:32 | 59 | 182.25 |
| 06/18/2026 09:32 | 21 | 182.20 |
| 06/18/2026 09:32 | 80 | 182.20 |
| 06/18/2026 09:31 | 36 | 182.15 |
| 06/18/2026 09:31 | 62 | 182.15 |
| 06/18/2026 09:31 | 77 | 182.15 |
| 06/18/2026 09:31 | 304 | 182.15 |
| 06/18/2026 09:31 | 59 | 182.15 |
| 06/18/2026 09:31 | 67 | 182.20 |
| 06/18/2026 09:31 | 171 | 182.15 |
| 06/18/2026 09:31 | 54 | 182.15 |
| 06/18/2026 09:31 | 42 | 182.15 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 2 | 182.00 |
| 06/18/2026 09:31 | 1 | 182.00 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 3 | 182.00 |
| 06/18/2026 09:31 | 1 | 182.00 |
| 06/18/2026 09:31 | 1 | 182.00 |
| 06/18/2026 09:31 | 1 | 182.00 |
| 06/18/2026 09:31 | 46 | 182.05 |
| 06/18/2026 09:31 | 10 | 182.05 |
| 06/18/2026 09:31 | 9 | 182.05 |
| 06/18/2026 09:31 | 54 | 182.10 |
| 06/18/2026 09:31 | 56 | 182.10 |
| 06/18/2026 09:31 | 75 | 182.10 |
| 06/18/2026 09:31 | 42 | 182.15 |
| 06/18/2026 09:31 | 31 | 182.15 |
| 06/18/2026 09:31 | 50 | 182.00 |
| 06/18/2026 09:31 | 14 | 181.95 |
| 06/18/2026 09:31 | 49 | 181.90 |
| 06/18/2026 09:31 | 172 | 181.90 |
| 06/18/2026 09:31 | 26 | 181.90 |
| 06/18/2026 09:31 | 18 | 181.80 |
| 06/18/2026 09:30 | 10 | 181.75 |
| 06/18/2026 09:30 | 63 | 181.75 |
| 06/18/2026 09:30 | 128 | 181.75 |
| 06/18/2026 09:30 | 34 | 181.75 |
| 06/18/2026 09:30 | 19 | 181.80 |
| 06/18/2026 09:29 | 79 | 181.85 |
| 06/18/2026 09:29 | 50 | 181.80 |
| 06/18/2026 09:29 | 54 | 181.80 |
| 06/18/2026 09:29 | 60 | 181.80 |
| 06/18/2026 09:29 | 3 | 181.75 |
| 06/18/2026 09:29 | 93 | 181.90 |
| 06/18/2026 09:29 | 21 | 181.90 |
| 06/18/2026 09:29 | 80 | 181.90 |
| 06/18/2026 09:29 | 72 | 181.95 |
| 06/18/2026 09:29 | 65 | 181.90 |
| 06/18/2026 09:29 | 5 | 181.90 |
| 06/18/2026 09:28 | 7 | 181.80 |
| 06/18/2026 09:28 | 7 | 181.80 |
| 06/18/2026 09:28 | 26 | 181.80 |
| 06/18/2026 09:28 | 3 | 181.80 |
| 06/18/2026 09:28 | 33 | 181.80 |
| 06/18/2026 09:28 | 74 | 181.85 |
| 06/18/2026 09:28 | 6 | 181.85 |
| 06/18/2026 09:27 | 55 | 181.70 |
| 06/18/2026 09:27 | 3 | 181.70 |
| 06/18/2026 09:27 | 79 | 181.65 |
| 06/18/2026 09:27 | 2 | 181.60 |
| 06/18/2026 09:27 | 2 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 31 | 181.60 |
| 06/18/2026 09:27 | 9 | 181.60 |
| 06/18/2026 09:27 | 5 | 181.60 |
| 06/18/2026 09:27 | 80 | 181.60 |
| 06/18/2026 09:27 | 72 | 181.65 |
| 06/18/2026 09:27 | 8 | 181.65 |
| 06/18/2026 09:27 | 80 | 181.65 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 2 | 181.60 |
| 06/18/2026 09:27 | 3 | 181.60 |
| 06/18/2026 09:27 | 84 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 3 | 181.60 |
| 06/18/2026 09:27 | 68 | 181.60 |
| 06/18/2026 09:27 | 29 | 181.60 |
| 06/18/2026 09:27 | 54 | 181.60 |
| 06/18/2026 09:27 | 33 | 181.60 |
| 06/18/2026 09:27 | 56 | 181.65 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 27 | 181.60 |
| 06/18/2026 09:27 | 17 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 1 | 181.60 |
| 06/18/2026 09:27 | 10 | 181.70 |
| 06/18/2026 09:27 | 76 | 181.75 |
| 06/18/2026 09:27 | 17 | 181.65 |
| 06/18/2026 09:27 | 75 | 181.65 |
| 06/18/2026 09:27 | 190 | 181.70 |
| 06/18/2026 09:26 | 17 | 181.70 |
| 06/18/2026 09:26 | 171 | 181.65 |
| 06/18/2026 09:26 | 37 | 181.50 |
| 06/18/2026 09:26 | 87 | 181.50 |
| 06/18/2026 09:26 | 87 | 181.50 |
| 06/18/2026 09:26 | 38 | 181.55 |
| 06/18/2026 09:26 | 1 | 181.55 |
| 06/18/2026 09:26 | 137 | 181.60 |
| 06/18/2026 09:26 | 56 | 181.60 |
| 06/18/2026 09:26 | 43 | 181.60 |
| 06/18/2026 09:26 | 36 | 181.65 |
| 06/18/2026 09:26 | 41 | 181.65 |
| 06/18/2026 09:26 | 87 | 181.70 |
| 06/18/2026 09:26 | 75 | 181.65 |
| 06/18/2026 09:26 | 126 | 181.70 |
| 06/18/2026 09:26 | 57 | 181.70 |
| 06/18/2026 09:26 | 75 | 181.70 |
| 06/18/2026 09:26 | 54 | 181.70 |
| 06/18/2026 09:25 | 9 | 181.75 |
| 06/18/2026 09:25 | 7 | 181.70 |
| 06/18/2026 09:25 | 10 | 181.65 |
| 06/18/2026 09:25 | 25 | 181.65 |
| 06/18/2026 09:25 | 139 | 181.65 |
| 06/18/2026 09:25 | 44 | 181.65 |
| 06/18/2026 09:24 | 67 | 181.55 |
| 06/18/2026 09:24 | 27 | 181.55 |
| 06/18/2026 09:24 | 108 | 181.55 |
| 06/18/2026 09:24 | 75 | 181.55 |
| 06/18/2026 09:23 | 76 | 181.45 |
| 06/18/2026 09:22 | 9 | 181.35 |
| 06/18/2026 09:22 | 60 | 181.30 |
| 06/18/2026 09:22 | 9 | 181.30 |
| 06/18/2026 09:22 | 8 | 181.30 |
| 06/18/2026 09:22 | 72 | 181.30 |
| 06/18/2026 09:21 | 167 | 181.10 |
| 06/18/2026 09:21 | 56 | 181.10 |
| 06/18/2026 09:21 | 58 | 181.10 |
| 06/18/2026 09:21 | 98 | 181.10 |
| 06/18/2026 09:20 | 77 | 181.05 |
| 06/18/2026 09:20 | 36 | 181.05 |
| 06/18/2026 09:20 | 13 | 181.05 |
| 06/18/2026 09:20 | 76 | 181.00 |
| 06/18/2026 09:20 | 80 | 181.00 |
| 06/18/2026 09:20 | 17 | 181.05 |
| 06/18/2026 09:20 | 3 | 181.00 |
| 06/18/2026 09:20 | 101 | 181.05 |
| 06/18/2026 09:20 | 100 | 181.05 |
| 06/18/2026 09:20 | 60 | 181.00 |
| 06/18/2026 09:20 | 60 | 181.00 |
| 06/18/2026 09:20 | 228 | 181.00 |
| 06/18/2026 09:20 | 42 | 181.00 |
| 06/18/2026 09:20 | 111 | 181.00 |
| 06/18/2026 09:20 | 50 | 181.00 |
| 06/18/2026 09:20 | 63 | 181.00 |
| 06/18/2026 09:20 | 62 | 181.00 |
| 06/18/2026 09:20 | 58 | 181.00 |
| 06/18/2026 09:20 | 68 | 181.00 |
| 06/18/2026 09:20 | 26 | 181.15 |
| 06/18/2026 09:20 | 53 | 181.10 |
| 06/18/2026 09:20 | 101 | 181.10 |
| 06/18/2026 09:20 | 71 | 181.10 |
| 06/18/2026 09:20 | 78 | 181.00 |
| 06/18/2026 09:20 | 59 | 181.00 |
| 06/18/2026 09:20 | 63 | 181.00 |
| 06/18/2026 09:20 | 109 | 181.00 |
| 06/18/2026 09:20 | 62 | 181.00 |
| 06/18/2026 09:20 | 71 | 181.00 |
| 06/18/2026 09:20 | 59 | 181.00 |
| 06/18/2026 09:20 | 76 | 181.00 |
| 06/18/2026 09:20 | 63 | 181.00 |
| 06/18/2026 09:20 | 104 | 181.00 |
| 06/18/2026 09:20 | 63 | 181.05 |
| 06/18/2026 09:20 | 68 | 181.05 |
| 06/18/2026 09:20 | 101 | 181.05 |
| 06/18/2026 09:20 | 78 | 181.05 |
| 06/18/2026 09:20 | 107 | 181.15 |
| 06/18/2026 09:20 | 62 | 181.15 |
| 06/18/2026 09:20 | 76 | 181.15 |
| 06/18/2026 09:20 | 113 | 181.00 |
| 06/18/2026 09:20 | 62 | 181.00 |
| 06/18/2026 09:20 | 59 | 181.00 |
| 06/18/2026 09:20 | 35 | 181.00 |
| 06/18/2026 09:20 | 23 | 181.00 |
| 06/18/2026 09:20 | 62 | 181.05 |
| 06/18/2026 09:20 | 63 | 181.05 |
| 06/18/2026 09:20 | 55 | 181.05 |
| 06/18/2026 09:20 | 68 | 181.05 |
| 06/18/2026 09:20 | 54 | 181.05 |
| 06/18/2026 09:20 | 54 | 181.10 |
| 06/18/2026 09:20 | 94 | 181.00 |
| 06/18/2026 09:20 | 115 | 181.00 |
| 06/18/2026 09:20 | 72 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.10 |
| 06/18/2026 09:20 | 103 | 181.00 |
| 06/18/2026 09:20 | 32 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.10 |
| 06/18/2026 09:20 | 77 | 181.10 |
| 06/18/2026 09:20 | 56 | 181.00 |
| 06/18/2026 09:20 | 57 | 181.00 |
| 06/18/2026 09:20 | 108 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.10 |
| 06/18/2026 09:20 | 32 | 181.00 |
| 06/18/2026 09:20 | 117 | 181.00 |
| 06/18/2026 09:20 | 105 | 181.00 |
| 06/18/2026 09:20 | 56 | 181.00 |
| 06/18/2026 09:20 | 68 | 181.00 |
| 06/18/2026 09:20 | 74 | 181.00 |
| 06/18/2026 09:20 | 118 | 181.10 |
| 06/18/2026 09:20 | 106 | 181.10 |
| 06/18/2026 09:20 | 58 | 181.10 |
| 06/18/2026 09:20 | 62 | 181.10 |
| 06/18/2026 09:20 | 71 | 181.10 |
| 06/18/2026 09:20 | 173 | 181.00 |
| 06/18/2026 09:20 | 71 | 181.00 |
| 06/18/2026 09:20 | 107 | 181.00 |
| 06/18/2026 09:20 | 71 | 181.00 |
| 06/18/2026 09:20 | 74 | 181.00 |
| 06/18/2026 09:20 | 98 | 181.10 |
| 06/18/2026 09:20 | 57 | 181.10 |
| 06/18/2026 09:20 | 63 | 181.10 |
| 06/18/2026 09:20 | 99 | 181.10 |
| 06/18/2026 09:20 | 106 | 181.05 |
| 06/18/2026 09:20 | 101 | 181.00 |
| 06/18/2026 09:20 | 117 | 181.00 |
| 06/18/2026 09:20 | 17 | 181.00 |
| 06/18/2026 09:20 | 68 | 181.00 |
| 06/18/2026 09:20 | 52 | 181.00 |
| 06/18/2026 09:20 | 59 | 181.00 |
| 06/18/2026 09:20 | 81 | 181.00 |
| 06/18/2026 09:20 | 77 | 181.05 |
| 06/18/2026 09:20 | 103 | 181.05 |
| 06/18/2026 09:20 | 134 | 181.05 |
| 06/18/2026 09:20 | 216 | 181.05 |
| 06/18/2026 09:20 | 56 | 181.05 |
| 06/18/2026 09:20 | 58 | 181.05 |
| 06/18/2026 09:20 | 196 | 181.05 |
| 06/18/2026 09:20 | 45 | 181.10 |
| 06/18/2026 09:20 | 105 | 181.10 |
| 06/18/2026 09:20 | 4 | 181.10 |
| 06/18/2026 09:20 | 52 | 181.10 |
| 06/18/2026 09:20 | 55 | 181.10 |
| 06/18/2026 09:20 | 101 | 181.10 |
| 06/18/2026 09:20 | 56 | 181.00 |
| 06/18/2026 09:20 | 104 | 181.00 |
| 06/18/2026 09:20 | 62 | 181.00 |
| 06/18/2026 09:20 | 71 | 181.00 |
| 06/18/2026 09:20 | 56 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.00 |
| 06/18/2026 09:20 | 70 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.05 |
| 06/18/2026 09:20 | 118 | 181.05 |
| 06/18/2026 09:20 | 62 | 181.05 |
| 06/18/2026 09:20 | 54 | 181.05 |
| 06/18/2026 09:20 | 71 | 181.05 |
| 06/18/2026 09:20 | 54 | 181.05 |
| 06/18/2026 09:20 | 108 | 181.10 |
| 06/18/2026 09:20 | 56 | 181.10 |
| 06/18/2026 09:20 | 115 | 181.10 |
| 06/18/2026 09:20 | 56 | 181.10 |
| 06/18/2026 09:20 | 54 | 181.10 |
| 06/18/2026 09:20 | 62 | 181.00 |
| 06/18/2026 09:20 | 51 | 181.00 |
| 06/18/2026 09:20 | 76 | 181.00 |
| 06/18/2026 09:20 | 54 | 181.00 |
| 06/18/2026 09:20 | 76 | 181.00 |
| 06/18/2026 09:20 | 68 | 181.05 |
| 06/18/2026 09:20 | 74 | 181.05 |
| 06/18/2026 09:20 | 56 | 181.05 |
| 06/18/2026 09:20 | 39 | 181.15 |
| 06/18/2026 09:20 | 75 | 181.15 |
| 06/18/2026 09:20 | 58 | 181.15 |
| 06/18/2026 09:20 | 105 | 181.15 |
| 06/18/2026 09:20 | 54 | 181.15 |
| 06/18/2026 09:20 | 63 | 181.10 |
| 06/18/2026 09:20 | 55 | 181.05 |
| 06/18/2026 09:20 | 54 | 181.05 |
| 06/18/2026 09:20 | 77 | 181.05 |
| 06/18/2026 09:20 | 952 | 181.05 |
| 06/18/2026 09:20 | 80 | 181.00 |
| 06/18/2026 09:20 | 79 | 180.95 |
| 06/18/2026 09:20 | 10 | 180.90 |
| 06/18/2026 09:20 | 75 | 180.90 |
| 06/18/2026 09:20 | 33 | 180.85 |
| 06/18/2026 09:20 | 4 | 180.80 |
| 06/18/2026 09:20 | 7 | 180.80 |
| 06/18/2026 09:18 | 81 | 180.75 |
| 06/18/2026 09:18 | 63 | 180.75 |
| 06/18/2026 09:18 | 36 | 180.75 |
| 06/18/2026 09:18 | 9 | 180.75 |
| 06/18/2026 09:18 | 14 | 180.80 |
| 06/18/2026 09:18 | 3 | 180.80 |
| 06/18/2026 09:18 | 17 | 181.00 |
| 06/18/2026 09:18 | 73 | 181.00 |
| 06/18/2026 09:18 | 147 | 180.95 |
| 06/18/2026 09:18 | 54 | 180.95 |
| 06/18/2026 09:18 | 9 | 180.90 |
| 06/18/2026 09:18 | 47 | 180.95 |
| 06/18/2026 09:17 | 61 | 180.95 |
| 06/18/2026 09:17 | 68 | 180.95 |
| 06/18/2026 09:17 | 68 | 180.95 |
| 06/18/2026 09:17 | 17 | 180.95 |
| 06/18/2026 09:17 | 57 | 180.95 |
| 06/18/2026 09:17 | 68 | 180.95 |
| 06/18/2026 09:17 | 78 | 180.95 |
| 06/18/2026 09:17 | 58 | 180.95 |
| 06/18/2026 09:17 | 57 | 180.90 |
| 06/18/2026 09:17 | 22 | 180.90 |
| 06/18/2026 09:16 | 83 | 180.90 |
| 06/18/2026 09:16 | 12 | 180.85 |
| 06/18/2026 09:16 | 54 | 180.85 |
| 06/18/2026 09:16 | 56 | 180.85 |
| 06/18/2026 09:16 | 58 | 180.85 |
| 06/18/2026 09:16 | 114 | 180.90 |
| 06/18/2026 09:16 | 57 | 180.90 |
| 06/18/2026 09:16 | 1 | 180.95 |
| 06/18/2026 09:16 | 3 | 180.95 |
| 06/18/2026 09:16 | 10 | 180.95 |
| 06/18/2026 09:16 | 2 | 180.95 |
| 06/18/2026 09:16 | 1 | 180.95 |
| 06/18/2026 09:16 | 3 | 180.95 |
| 06/18/2026 09:16 | 6 | 180.95 |
| 06/18/2026 09:16 | 68 | 180.90 |
| 06/18/2026 09:16 | 54 | 180.90 |
| 06/18/2026 09:16 | 105 | 180.90 |
| 06/18/2026 09:16 | 13 | 180.90 |
| 06/18/2026 09:16 | 15 | 180.90 |
| 06/18/2026 09:16 | 80 | 180.90 |
| 06/18/2026 09:16 | 68 | 180.95 |
| 06/18/2026 09:16 | 9 | 180.95 |
| 06/18/2026 09:16 | 54 | 181.00 |
| 06/18/2026 09:16 | 56 | 181.00 |
| 06/18/2026 09:16 | 116 | 181.00 |
| 06/18/2026 09:16 | 109 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.10 |
| 06/18/2026 09:16 | 63 | 181.00 |
| 06/18/2026 09:16 | 68 | 181.00 |
| 06/18/2026 09:16 | 99 | 181.00 |
| 06/18/2026 09:16 | 94 | 181.00 |
| 06/18/2026 09:16 | 102 | 181.00 |
| 06/18/2026 09:16 | 26 | 181.00 |
| 06/18/2026 09:16 | 54 | 181.00 |
| 06/18/2026 09:16 | 45 | 181.00 |
| 06/18/2026 09:16 | 99 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.10 |
| 06/18/2026 09:16 | 107 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.15 |
| 06/18/2026 09:16 | 77 | 181.05 |
| 06/18/2026 09:16 | 5 | 181.20 |
| 06/18/2026 09:16 | 56 | 181.20 |
| 06/18/2026 09:16 | 54 | 181.00 |
| 06/18/2026 09:16 | 63 | 181.05 |
| 06/18/2026 09:16 | 52 | 181.05 |
| 06/18/2026 09:16 | 54 | 181.05 |
| 06/18/2026 09:16 | 65 | 181.10 |
| 06/18/2026 09:16 | 2 | 181.10 |
| 06/18/2026 09:16 | 4 | 181.10 |
| 06/18/2026 09:16 | 51 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.10 |
| 06/18/2026 09:16 | 79 | 181.20 |
| 06/18/2026 09:16 | 56 | 181.20 |
| 06/18/2026 09:16 | 54 | 181.20 |
| 06/18/2026 09:16 | 65 | 181.05 |
| 06/18/2026 09:16 | 51 | 181.10 |
| 06/18/2026 09:16 | 54 | 181.15 |
| 06/18/2026 09:16 | 119 | 181.25 |
| 06/18/2026 09:16 | 250 | 181.00 |
| 06/18/2026 09:16 | 48 | 181.00 |
| 06/18/2026 09:16 | 119 | 181.00 |
| 06/18/2026 09:16 | 78 | 181.00 |
| 06/18/2026 09:16 | 55 | 181.05 |
| 06/18/2026 09:16 | 38 | 181.05 |
| 06/18/2026 09:16 | 29 | 181.05 |
| 06/18/2026 09:16 | 48 | 181.05 |
| 06/18/2026 09:16 | 118 | 181.05 |
| 06/18/2026 09:16 | 80 | 181.05 |
| 06/18/2026 09:16 | 28 | 181.10 |
| 06/18/2026 09:16 | 56 | 181.10 |
| 06/18/2026 09:16 | 46 | 181.10 |
| 06/18/2026 09:16 | 117 | 181.10 |
| 06/18/2026 09:16 | 76 | 181.10 |
| 06/18/2026 09:16 | 105 | 181.15 |
| 06/18/2026 09:16 | 89 | 181.15 |
| 06/18/2026 09:16 | 90 | 181.15 |
| 06/18/2026 09:16 | 108 | 181.15 |
| 06/18/2026 09:16 | 83 | 181.15 |
| 06/18/2026 09:16 | 62 | 181.15 |
| 06/18/2026 09:16 | 29 | 181.15 |
| 06/18/2026 09:16 | 45 | 181.15 |
| 06/18/2026 09:16 | 116 | 181.15 |
| 06/18/2026 09:16 | 76 | 181.15 |
| 06/18/2026 09:16 | 26 | 181.20 |
| 06/18/2026 09:16 | 54 | 181.20 |
| 06/18/2026 09:16 | 29 | 181.20 |
| 06/18/2026 09:16 | 98 | 181.20 |
| 06/18/2026 09:16 | 74 | 181.20 |
| 06/18/2026 09:16 | 63 | 181.25 |
| 06/18/2026 09:16 | 68 | 181.25 |
| 06/18/2026 09:16 | 26 | 181.25 |
| 06/18/2026 09:16 | 76 | 181.25 |
| 06/18/2026 09:16 | 50 | 181.25 |
| 06/18/2026 09:16 | 29 | 181.25 |
| 06/18/2026 09:16 | 102 | 181.25 |
| 06/18/2026 09:16 | 53 | 181.45 |
| 06/18/2026 09:16 | 83 | 181.45 |
| 06/18/2026 09:15 | 26 | 181.40 |
| 06/18/2026 09:15 | 71 | 181.45 |
| 06/18/2026 09:13 | 4 | 181.45 |
| 06/18/2026 09:13 | 9 | 181.45 |
| 06/18/2026 09:12 | 80 | 181.65 |
| 06/18/2026 09:12 | 9 | 181.60 |
| 06/18/2026 09:12 | 56 | 181.60 |
| 06/18/2026 09:12 | 54 | 181.60 |
| 06/18/2026 09:12 | 78 | 181.60 |
| 06/18/2026 09:11 | 61 | 181.70 |
| 06/18/2026 09:11 | 58 | 181.70 |
| 06/18/2026 09:11 | 83 | 181.70 |
| 06/18/2026 09:11 | 76 | 181.70 |
| 06/18/2026 09:11 | 9 | 181.65 |
| 06/18/2026 09:11 | 17 | 181.65 |
| 06/18/2026 09:11 | 43 | 181.65 |
| 06/18/2026 09:11 | 75 | 181.65 |
| 06/18/2026 09:10 | 75 | 181.80 |
| 06/18/2026 09:10 | 60 | 181.85 |
| 06/18/2026 09:10 | 70 | 181.85 |
| 06/18/2026 09:10 | 60 | 181.85 |
| 06/18/2026 09:10 | 4 | 181.95 |
| 06/18/2026 09:10 | 75 | 182.00 |
| 06/18/2026 09:10 | 60 | 182.00 |
| 06/18/2026 09:10 | 79 | 181.95 |
| 06/18/2026 09:10 | 115 | 181.95 |
| 06/18/2026 09:10 | 65 | 181.95 |
| 06/18/2026 09:10 | 79 | 181.95 |
| 06/18/2026 09:10 | 32 | 181.95 |
| 06/18/2026 09:10 | 78 | 181.85 |
| 06/18/2026 09:10 | 32 | 181.90 |
| 06/18/2026 09:10 | 78 | 181.90 |
| 06/18/2026 09:10 | 134 | 181.90 |
| 06/18/2026 09:10 | 12 | 182.05 |
| 06/18/2026 09:10 | 24 | 182.05 |
| 06/18/2026 09:10 | 75 | 182.05 |
| 06/18/2026 09:10 | 68 | 182.05 |
| 06/18/2026 09:10 | 79 | 182.05 |
| 06/18/2026 09:10 | 61 | 182.00 |
| 06/18/2026 09:10 | 80 | 182.00 |
| 06/18/2026 09:10 | 34 | 182.00 |
| 06/18/2026 09:10 | 29 | 181.95 |
| 06/18/2026 09:10 | 20 | 181.95 |
| 06/18/2026 09:10 | 200 | 181.90 |
| 06/18/2026 09:10 | 41 | 181.85 |
| 06/18/2026 09:10 | 7 | 181.80 |
| 06/18/2026 09:09 | 1 | 181.75 |
| 06/18/2026 09:09 | 8 | 181.75 |
| 06/18/2026 09:09 | 58 | 181.75 |
| 06/18/2026 09:09 | 32 | 181.75 |
| 06/18/2026 09:09 | 5 | 181.70 |
| 06/18/2026 09:09 | 71 | 181.70 |
| 06/18/2026 09:09 | 10 | 181.60 |
| 06/18/2026 09:09 | 24 | 181.60 |
| 06/18/2026 09:09 | 7 | 181.60 |
| 06/18/2026 09:09 | 31 | 181.60 |
| 06/18/2026 09:08 | 9 | 181.55 |
| 06/18/2026 09:08 | 75 | 181.60 |
| 06/18/2026 09:08 | 68 | 181.60 |
| 06/18/2026 09:08 | 23 | 181.60 |
| 06/18/2026 09:07 | 10 | 181.60 |
| 06/18/2026 09:07 | 31 | 181.50 |
| 06/18/2026 09:07 | 58 | 181.50 |
| 06/18/2026 09:07 | 71 | 181.50 |
| 06/18/2026 09:07 | 77 | 181.50 |
| 06/18/2026 09:07 | 76 | 181.55 |
| 06/18/2026 09:07 | 62 | 181.55 |
| 06/18/2026 09:07 | 55 | 181.50 |
| 06/18/2026 09:07 | 103 | 181.50 |
| 06/18/2026 09:07 | 79 | 181.55 |
| 06/18/2026 09:07 | 19 | 181.55 |
| 06/18/2026 09:07 | 35 | 181.55 |
| 06/18/2026 09:07 | 55 | 181.65 |
| 06/18/2026 09:07 | 106 | 181.65 |
| 06/18/2026 09:07 | 10 | 181.65 |
| 06/18/2026 09:07 | 47 | 181.65 |
| 06/18/2026 09:07 | 37 | 181.65 |
| 06/18/2026 09:07 | 26 | 181.65 |
| 06/18/2026 09:07 | 7 | 181.65 |
| 06/18/2026 09:07 | 80 | 181.65 |
| 06/18/2026 09:06 | 9 | 181.65 |
| 06/18/2026 09:06 | 81 | 181.65 |
| 06/18/2026 09:06 | 108 | 181.60 |
| 06/18/2026 09:06 | 74 | 181.60 |
| 06/18/2026 09:06 | 59 | 181.60 |
| 06/18/2026 09:06 | 68 | 181.60 |
| 06/18/2026 09:06 | 102 | 181.60 |
| 06/18/2026 09:06 | 16 | 181.60 |
| 06/18/2026 09:05 | 10 | 181.70 |
| 06/18/2026 09:05 | 104 | 181.70 |
| 06/18/2026 09:04 | 23 | 181.60 |
| 06/18/2026 09:04 | 9 | 181.50 |
| 06/18/2026 09:04 | 14 | 181.50 |
| 06/18/2026 09:04 | 6 | 181.50 |
| 06/18/2026 09:04 | 40 | 181.50 |
| 06/18/2026 09:04 | 79 | 181.40 |
| 06/18/2026 09:04 | 25 | 181.35 |
| 06/18/2026 09:04 | 31 | 181.35 |
| 06/18/2026 09:04 | 7 | 181.30 |
| 06/18/2026 09:04 | 10 | 181.20 |
| 06/18/2026 09:04 | 39 | 181.20 |
| 06/18/2026 09:04 | 89 | 181.20 |
| 06/18/2026 09:04 | 1 | 181.20 |
| 06/18/2026 09:04 | 48 | 181.20 |
| 06/18/2026 09:04 | 118 | 181.30 |
| 06/18/2026 09:04 | 78 | 181.30 |
| 06/18/2026 09:04 | 68 | 181.30 |
| 06/18/2026 09:04 | 113 | 181.30 |
| 06/18/2026 09:04 | 39 | 181.20 |
| 06/18/2026 09:04 | 10 | 181.20 |
| 06/18/2026 09:04 | 39 | 181.20 |
| 06/18/2026 09:04 | 10 | 181.20 |
| 06/18/2026 09:04 | 39 | 181.20 |
| 06/18/2026 09:04 | 85 | 181.20 |
| 06/18/2026 09:04 | 3 | 181.20 |
| 06/18/2026 09:04 | 46 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 147 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 49 | 181.20 |
| 06/18/2026 09:04 | 31 | 181.20 |
| 06/18/2026 09:04 | 24 | 181.05 |
| 06/18/2026 09:04 | 34 | 181.05 |
| 06/18/2026 09:04 | 70 | 181.00 |
| 06/18/2026 09:04 | 2 | 180.95 |
| 06/18/2026 09:03 | 13 | 181.05 |
| 06/18/2026 09:02 | 108 | 180.85 |
| 06/18/2026 09:02 | 107 | 180.75 |
| 06/18/2026 09:02 | 54 | 180.75 |
| 06/18/2026 09:02 | 118 | 180.75 |
| 06/18/2026 09:02 | 134 | 180.70 |
| 06/18/2026 09:02 | 61 | 180.50 |
| 06/18/2026 09:02 | 100 | 180.50 |
| 06/18/2026 09:02 | 184 | 180.70 |
| 06/18/2026 09:02 | 17 | 180.65 |
| 06/18/2026 09:02 | 9 | 180.65 |
| 06/18/2026 09:02 | 26 | 180.80 |
| 06/18/2026 09:02 | 336 | 180.85 |
| 06/18/2026 09:02 | 54 | 180.90 |
| 06/18/2026 09:02 | 104 | 180.95 |
| 06/18/2026 09:02 | 54 | 180.90 |
| 06/18/2026 09:02 | 108 | 180.85 |
| 06/18/2026 09:02 | 116 | 180.95 |
| 06/18/2026 09:02 | 44 | 180.90 |
| 06/18/2026 09:02 | 104 | 180.95 |
| 06/18/2026 09:02 | 74 | 180.95 |
| 06/18/2026 09:02 | 108 | 181.00 |
| 06/18/2026 09:02 | 168 | 181.00 |
| 06/18/2026 09:01 | 1 | 181.35 |
| 06/18/2026 09:01 | 2 | 181.35 |
| 06/18/2026 09:01 | 38 | 181.35 |
| 06/18/2026 09:01 | 2 | 181.30 |
| 06/18/2026 09:01 | 21 | 181.30 |
| 06/18/2026 09:01 | 35 | 181.20 |
| 06/18/2026 09:01 | 47 | 181.30 |
| 06/18/2026 09:01 | 56 | 181.30 |
| 06/18/2026 09:01 | 44 | 181.30 |
| 06/18/2026 09:01 | 124 | 181.30 |
| 06/18/2026 09:01 | 13 | 181.30 |
| 06/18/2026 09:01 | 158 | 181.30 |
| 06/18/2026 09:01 | 58 | 181.30 |
| 06/18/2026 09:01 | 17 | 181.30 |
| 06/18/2026 09:01 | 25 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 13 | 181.30 |
| 06/18/2026 09:01 | 12 | 181.30 |
| 06/18/2026 09:01 | 66 | 181.30 |
| 06/18/2026 09:01 | 7 | 181.30 |
| 06/18/2026 09:01 | 10 | 181.30 |
| 06/18/2026 09:01 | 35 | 181.30 |
| 06/18/2026 09:01 | 18 | 181.30 |
| 06/18/2026 09:01 | 2 | 181.30 |
| 06/18/2026 09:01 | 335 | 181.30 |
| 06/18/2026 09:01 | 10 | 181.30 |
| 06/18/2026 09:01 | 83 | 181.30 |
| 06/18/2026 09:01 | 29 | 181.30 |
| 06/18/2026 09:01 | 70 | 181.30 |
| 06/18/2026 09:01 | 187 | 181.30 |
| 06/18/2026 09:01 | 36 | 181.30 |
| 06/18/2026 09:01 | 224 | 181.30 |
| 06/18/2026 09:01 | 26 | 181.30 |
| 06/18/2026 09:01 | 234 | 181.30 |
| 06/18/2026 09:01 | 204 | 181.30 |
| 06/18/2026 09:01 | 87 | 181.30 |
| 06/18/2026 09:01 | 51 | 181.30 |
| 06/18/2026 09:01 | 38 | 181.30 |
| 06/18/2026 09:01 | 44 | 181.30 |
| 06/18/2026 09:01 | 40 | 181.30 |
| 06/18/2026 09:01 | 103 | 181.30 |
| 06/18/2026 09:01 | 157 | 181.30 |
| 06/18/2026 09:01 | 84 | 181.30 |
| 06/18/2026 09:01 | 64 | 181.30 |
| 06/18/2026 09:01 | 112 | 181.30 |
| 06/18/2026 09:01 | 45 | 181.30 |
| 06/18/2026 09:01 | 27 | 181.30 |
| 06/18/2026 09:01 | 12 | 181.30 |
| 06/18/2026 09:01 | 12 | 181.30 |
| 06/18/2026 09:01 | 12 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 26 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 81 | 181.30 |
| 06/18/2026 09:01 | 43 | 181.30 |
| 06/18/2026 09:01 | 222 | 181.30 |
| 06/18/2026 09:01 | 38 | 181.30 |
| 06/18/2026 09:01 | 6 | 181.30 |
| 06/18/2026 09:01 | 36 | 181.30 |
| 06/18/2026 09:01 | 5 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 9 | 181.30 |
| 06/18/2026 09:01 | 6 | 181.30 |
| 06/18/2026 09:01 | 7 | 181.30 |
| 06/18/2026 09:01 | 27 | 181.30 |
| 06/18/2026 09:01 | 2 | 181.30 |
| 06/18/2026 09:01 | 49 | 181.30 |
| 06/18/2026 09:01 | 2 | 181.30 |
| 06/18/2026 09:01 | 55 | 181.30 |
| 06/18/2026 09:01 | 59 | 181.30 |
| 06/18/2026 09:01 | 89 | 181.30 |
| 06/18/2026 09:01 | 271 | 181.30 |
| 06/18/2026 09:01 | 52 | 181.30 |
| 06/18/2026 09:01 | 123 | 181.30 |
| 06/18/2026 09:01 | 35 | 181.30 |
| 06/18/2026 09:01 | 82 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 248 | 181.30 |
| 06/18/2026 09:01 | 17 | 181.30 |
| 06/18/2026 09:01 | 21 | 181.30 |
| 06/18/2026 09:01 | 109 | 181.30 |
| 06/18/2026 09:01 | 71 | 181.30 |
| 06/18/2026 09:01 | 30 | 181.30 |
| 06/18/2026 09:01 | 104 | 181.30 |
| 06/18/2026 09:01 | 74 | 181.30 |
| 06/18/2026 09:01 | 27 | 181.30 |
| 06/18/2026 09:01 | 104 | 181.30 |
| 06/18/2026 09:01 | 19 | 181.30 |
| 06/18/2026 09:01 | 24 | 181.30 |
| 06/18/2026 09:01 | 63 | 181.30 |
| 06/18/2026 09:01 | 101 | 181.30 |
| 06/18/2026 09:01 | 48 | 181.30 |
| 06/18/2026 09:01 | 19 | 181.30 |
| 06/18/2026 09:01 | 105 | 181.30 |
| 06/18/2026 09:01 | 7 | 181.30 |
| 06/18/2026 09:01 | 22 | 181.30 |
| 06/18/2026 09:01 | 206 | 181.30 |
| 06/18/2026 09:01 | 140 | 181.30 |
| 06/18/2026 09:01 | 143 | 181.30 |
| 06/18/2026 09:01 | 113 | 181.30 |
| 06/18/2026 09:01 | 16 | 181.30 |
| 06/18/2026 09:01 | 49 | 181.30 |
| 06/18/2026 09:01 | 314 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 121 | 181.30 |
| 06/18/2026 09:01 | 70 | 181.30 |
| 06/18/2026 09:01 | 41 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 25 | 181.30 |
| 06/18/2026 09:01 | 22 | 181.30 |
| 06/18/2026 09:01 | 31 | 181.30 |
| 06/18/2026 09:01 | 147 | 181.30 |
| 06/18/2026 09:01 | 29 | 181.30 |
| 06/18/2026 09:01 | 83 | 181.30 |
| 06/18/2026 09:01 | 26 | 181.30 |
| 06/18/2026 09:01 | 34 | 181.30 |
| 06/18/2026 09:01 | 96 | 181.30 |
| 06/18/2026 09:01 | 100 | 181.30 |
| 06/18/2026 09:01 | 61 | 181.30 |
| 06/18/2026 09:01 | 266 | 181.30 |
| 06/18/2026 09:01 | 35 | 181.30 |
| 06/18/2026 09:01 | 78 | 181.30 |
| 06/18/2026 09:01 | 82 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 462 | 181.30 |
| 06/18/2026 09:01 | 36 | 181.30 |
| 06/18/2026 09:01 | 38 | 181.30 |
| 06/18/2026 09:01 | 17 | 181.30 |
| 06/18/2026 09:01 | 29 | 181.30 |
| 06/18/2026 09:01 | 44 | 181.30 |
| 06/18/2026 09:01 | 75 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 67 | 181.30 |
| 06/18/2026 09:01 | 33 | 181.30 |
| 06/18/2026 09:01 | 45 | 181.30 |
| 06/18/2026 09:01 | 17 | 181.30 |
| 06/18/2026 09:01 | 65 | 181.30 |
| 06/18/2026 09:01 | 135 | 181.30 |
| 06/18/2026 09:01 | 77 | 181.30 |
| 06/18/2026 09:01 | 352 | 181.30 |
| 06/18/2026 09:01 | 5 | 181.30 |
| 06/18/2026 09:01 | 9 | 181.30 |
| 06/18/2026 09:01 | 13 | 181.30 |
| 06/18/2026 09:01 | 40 | 181.30 |
| 06/18/2026 09:01 | 11 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 27 | 181.30 |
| 06/18/2026 09:01 | 13 | 181.30 |
| 06/18/2026 09:01 | 102 | 181.30 |
| 06/18/2026 09:01 | 30 | 181.30 |
| 06/18/2026 09:01 | 125 | 181.30 |
| 06/18/2026 09:01 | 80 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 152 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 8 | 181.30 |
| 06/18/2026 09:01 | 6 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 63 | 181.30 |
| 06/18/2026 09:01 | 46 | 181.30 |
| 06/18/2026 09:01 | 96 | 181.30 |
| 06/18/2026 09:01 | 4 | 181.30 |
| 06/18/2026 09:01 | 5 | 181.30 |
| 06/18/2026 09:01 | 1 | 181.30 |
| 06/18/2026 09:01 | 119 | 181.30 |
| 06/18/2026 09:01 | 158 | 181.30 |
| 06/18/2026 09:01 | 42 | 181.30 |
| 06/18/2026 09:01 | 15 | 181.30 |
| 06/18/2026 09:01 | 13 | 181.30 |