CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 09:50:16
Bid
06/24/2026 - 09:50:16
Bid
Volume
Ask
06/24/2026 - 09:50:18
Ask
Volume
184.00
+5.65 ( +3.17% )
184.00
250
184.10
392
More information
Analysis by TheScreener
23.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/24/2026 09:50 49 184.00
06/24/2026 09:50 97 183.95
06/24/2026 09:50 104 183.95
06/24/2026 09:50 7 183.95
06/24/2026 09:50 2 183.95
06/24/2026 09:50 25 184.05
06/24/2026 09:50 52 184.05
06/24/2026 09:49 51 184.05
06/24/2026 09:49 37 184.00
06/24/2026 09:49 55 184.00
06/24/2026 09:49 96 184.00
06/24/2026 09:49 71 184.00
06/24/2026 09:49 46 183.90
06/24/2026 09:49 104 183.90
06/24/2026 09:49 21 184.10
06/24/2026 09:49 20 184.15
06/24/2026 09:49 44 184.15
06/24/2026 09:49 54 184.15
06/24/2026 09:49 69 184.25
06/24/2026 09:49 51 184.25
06/24/2026 09:49 104 184.25
06/24/2026 09:49 1 184.30
06/24/2026 09:48 13 184.30
06/24/2026 09:48 35 184.30
06/24/2026 09:48 44 184.30
06/24/2026 09:48 59 184.30
06/24/2026 09:48 1 184.30
06/24/2026 09:48 7 184.35
06/24/2026 09:48 8 184.40
06/24/2026 09:48 50 184.40
06/24/2026 09:48 4 184.40
06/24/2026 09:48 100 184.40
06/24/2026 09:48 1 184.40
06/24/2026 09:48 9 184.40
06/24/2026 09:48 26 184.40
06/24/2026 09:48 34 184.40
06/24/2026 09:48 62 184.40
06/24/2026 09:48 104 184.40
06/24/2026 09:47 80 184.40
06/24/2026 09:47 56 184.35
06/24/2026 09:47 77 184.35
06/24/2026 09:47 44 184.35
06/24/2026 09:47 78 184.40
06/24/2026 09:47 9 184.40
06/24/2026 09:47 44 184.40
06/24/2026 09:47 138 184.40
06/24/2026 09:47 80 184.40
06/24/2026 09:47 86 184.35
06/24/2026 09:47 24 184.35
06/24/2026 09:47 51 184.30
06/24/2026 09:47 62 184.30
06/24/2026 09:47 44 184.30
06/24/2026 09:47 90 184.30
06/24/2026 09:47 5 184.30
06/24/2026 09:47 108 184.30
06/24/2026 09:47 124 184.30
06/24/2026 09:47 28 184.30
06/24/2026 09:47 20 184.25
06/24/2026 09:47 30 184.25
06/24/2026 09:47 5 184.20
06/24/2026 09:47 44 184.20
06/24/2026 09:46 4 184.15
06/24/2026 09:46 125 184.15
06/24/2026 09:46 112 184.15
06/24/2026 09:46 125 184.15
06/24/2026 09:46 70 184.10
06/24/2026 09:45 25 184.10
06/24/2026 09:45 124 184.10
06/24/2026 09:45 75 184.10
06/24/2026 09:45 45 184.05
06/24/2026 09:45 57 184.05
06/24/2026 09:44 209 184.10
06/24/2026 09:44 37 184.10
06/24/2026 09:44 43 184.10
06/24/2026 09:44 81 184.10
06/24/2026 09:44 54 184.10
06/24/2026 09:44 10 184.20
06/24/2026 09:44 75 184.20
06/24/2026 09:44 1000 184.20
06/24/2026 09:44 82 184.20
06/24/2026 09:44 65 184.15
06/24/2026 09:44 3 184.15
06/24/2026 09:44 106 184.15
06/24/2026 09:44 104 184.10
06/24/2026 09:44 76 184.10
06/24/2026 09:44 50 184.05
06/24/2026 09:44 138 184.05
06/24/2026 09:44 33 184.05
06/24/2026 09:43 2 184.00
06/24/2026 09:43 46 184.00
06/24/2026 09:43 34 183.95
06/24/2026 09:43 83 183.90
06/24/2026 09:43 173 183.90
06/24/2026 09:43 44 183.90
06/24/2026 09:43 32 183.90
06/24/2026 09:42 104 183.80
06/24/2026 09:42 62 183.80
06/24/2026 09:42 93 183.80
06/24/2026 09:42 82 183.80
06/24/2026 09:42 77 183.80
06/24/2026 09:42 52 183.80
06/24/2026 09:42 40 183.80
06/24/2026 09:42 42 183.80
06/24/2026 09:42 20 183.85
06/24/2026 09:42 9 183.85
06/24/2026 09:42 137 183.80
06/24/2026 09:42 898 183.80
06/24/2026 09:42 34 183.80
06/24/2026 09:42 24 183.80
06/24/2026 09:42 44 183.80
06/24/2026 09:42 3 183.75
06/24/2026 09:42 36 183.75
06/24/2026 09:41 1000 183.70
06/24/2026 09:41 45 183.65
06/24/2026 09:41 74 183.65
06/24/2026 09:41 15 183.60
06/24/2026 09:41 9 183.50
06/24/2026 09:41 8 183.45
06/24/2026 09:41 2 183.35
06/24/2026 09:41 37 183.35
06/24/2026 09:41 85 183.35
06/24/2026 09:41 49 183.20
06/24/2026 09:41 79 183.20
06/24/2026 09:41 104 183.20
06/24/2026 09:41 13 183.20
06/24/2026 09:41 28 183.25
06/24/2026 09:40 35 183.25
06/24/2026 09:40 75 183.20
06/24/2026 09:40 46 183.20
06/24/2026 09:40 59 183.15
06/24/2026 09:40 41 183.15
06/24/2026 09:40 41 183.15
06/24/2026 09:40 9 183.15
06/24/2026 09:40 63 183.15
06/24/2026 09:40 1 183.15
06/24/2026 09:40 36 183.15
06/24/2026 09:40 3 183.20
06/24/2026 09:40 73 183.20
06/24/2026 09:40 104 183.20
06/24/2026 09:40 2796 183.20
06/24/2026 09:40 289 183.20
06/24/2026 09:39 40 183.25
06/24/2026 09:39 83 183.25
06/24/2026 09:39 25 183.45
06/24/2026 09:38 36 183.35
06/24/2026 09:38 104 183.35
06/24/2026 09:38 34 183.35
06/24/2026 09:38 6 183.50
06/24/2026 09:37 29 183.60
06/24/2026 09:37 14 183.60
06/24/2026 09:37 97 183.55
06/24/2026 09:37 25 183.55
06/24/2026 09:37 44 183.60
06/24/2026 09:37 87 183.60
06/24/2026 09:36 87 183.60
06/24/2026 09:36 46 183.60
06/24/2026 09:36 42 183.65
06/24/2026 09:36 9 183.60
06/24/2026 09:36 36 183.60
06/24/2026 09:36 80 183.60
06/24/2026 09:36 83 183.60
06/24/2026 09:36 2 183.65
06/24/2026 09:36 81 183.65
06/24/2026 09:36 65 183.70
06/24/2026 09:36 27 183.70
06/24/2026 09:36 80 183.75
06/24/2026 09:36 38 184.00
06/24/2026 09:36 55 184.00
06/24/2026 09:36 226 184.00
06/24/2026 09:36 372 184.00
06/24/2026 09:36 89 184.00
06/24/2026 09:36 38 184.00
06/24/2026 09:36 83 184.00
06/24/2026 09:36 26 184.00
06/24/2026 09:36 12 184.00
06/24/2026 09:36 64 184.00
06/24/2026 09:36 62 184.00
06/24/2026 09:36 47 184.00
06/24/2026 09:36 62 184.00
06/24/2026 09:36 83 184.00
06/24/2026 09:36 27 184.00
06/24/2026 09:36 200 184.00
06/24/2026 09:36 79 184.00
06/24/2026 09:36 64 183.95
06/24/2026 09:36 83 183.95
06/24/2026 09:36 9 183.95
06/24/2026 09:36 50 183.95
06/24/2026 09:36 50 183.95
06/24/2026 09:36 6 183.90
06/24/2026 09:36 62 183.90
06/24/2026 09:36 100 183.90
06/24/2026 09:36 46 183.90
06/24/2026 09:36 52 183.90
06/24/2026 09:36 83 183.90
06/24/2026 09:36 40 183.85
06/24/2026 09:36 29 183.85
06/24/2026 09:36 15 183.80
06/24/2026 09:36 83 183.75
06/24/2026 09:36 19 183.75
06/24/2026 09:36 23 183.75
06/24/2026 09:36 12 183.70
06/24/2026 09:36 54 183.70
06/24/2026 09:36 1129 183.70
06/24/2026 09:36 30 183.60
06/24/2026 09:36 59 183.60
06/24/2026 09:36 83 183.60
06/24/2026 09:36 51 183.55
06/24/2026 09:36 78 183.55
06/24/2026 09:36 290 183.60
06/24/2026 09:36 51 183.60
06/24/2026 09:36 65 183.60
06/24/2026 09:36 55 183.60
06/24/2026 09:36 78 183.60
06/24/2026 09:36 3 183.70
06/24/2026 09:35 16 183.95
06/24/2026 09:35 62 183.90
06/24/2026 09:35 83 183.90
06/24/2026 09:35 14 183.90
06/24/2026 09:35 7 183.90
06/24/2026 09:35 14 183.85
06/24/2026 09:35 88 183.90
06/24/2026 09:35 80 183.80
06/24/2026 09:35 40 183.80
06/24/2026 09:35 62 183.80
06/24/2026 09:35 51 183.80
06/24/2026 09:35 96 183.70
06/24/2026 09:35 68 183.70
06/24/2026 09:35 62 183.70
06/24/2026 09:35 51 183.70
06/24/2026 09:35 77 183.70
06/24/2026 09:35 100 183.70
06/24/2026 09:35 39 183.65
06/24/2026 09:35 57 183.60
06/24/2026 09:35 40 183.60
06/24/2026 09:35 9 183.60
06/24/2026 09:35 35 183.55
06/24/2026 09:35 69 183.55
06/24/2026 09:35 24 183.60
06/24/2026 09:35 184 183.60
06/24/2026 09:35 66 183.60
06/24/2026 09:35 376 183.60
06/24/2026 09:35 57 183.60
06/24/2026 09:35 51 183.60
06/24/2026 09:35 56 183.60
06/24/2026 09:35 44 183.60
06/24/2026 09:35 77 183.60
06/24/2026 09:35 52 183.60
06/24/2026 09:35 83 183.60
06/24/2026 09:35 55 183.55
06/24/2026 09:35 22 183.55
06/24/2026 09:35 83 183.55
06/24/2026 09:35 75 183.55
06/24/2026 09:35 39 183.50
06/24/2026 09:35 49 183.50
06/24/2026 09:35 13 183.45
06/24/2026 09:35 9 183.45
06/24/2026 09:35 51 183.45
06/24/2026 09:35 89 183.45
06/24/2026 09:35 38 183.45
06/24/2026 09:35 45 183.45
06/24/2026 09:35 34 183.45
06/24/2026 09:35 19 183.45
06/24/2026 09:35 109 183.40
06/24/2026 09:34 62 183.35
06/24/2026 09:34 64 183.35
06/24/2026 09:34 83 183.35
06/24/2026 09:34 46 183.35
06/24/2026 09:34 92 183.25
06/24/2026 09:34 70 183.30
06/24/2026 09:34 9 183.40
06/24/2026 09:34 76 183.40
06/24/2026 09:34 42 183.40
06/24/2026 09:34 13 183.40
06/24/2026 09:34 78 183.40
06/24/2026 09:34 81 183.40
06/24/2026 09:34 290 183.45
06/24/2026 09:34 79 183.45
06/24/2026 09:34 37 183.50
06/24/2026 09:33 68 183.55
06/24/2026 09:33 24 183.55
06/24/2026 09:33 57 183.55
06/24/2026 09:33 51 183.55
06/24/2026 09:33 84 183.55
06/24/2026 09:33 81 183.55
06/24/2026 09:33 48 183.55
06/24/2026 09:33 100 183.55
06/24/2026 09:33 48 183.55
06/24/2026 09:33 31 183.55
06/24/2026 09:33 48 183.55
06/24/2026 09:33 52 183.55
06/24/2026 09:33 50 183.65
06/24/2026 09:33 25 183.55
06/24/2026 09:32 9 183.55
06/24/2026 09:32 68 183.55
06/24/2026 09:32 76 183.55
06/24/2026 09:32 9 183.40
06/24/2026 09:31 292 183.20
06/24/2026 09:31 82 183.25
06/24/2026 09:31 68 183.25
06/24/2026 09:31 10 183.30
06/24/2026 09:31 50 183.35
06/24/2026 09:31 11 183.55
06/24/2026 09:31 24 183.55
06/24/2026 09:31 15 183.50
06/24/2026 09:31 3 183.40
06/24/2026 09:31 126 183.40
06/24/2026 09:31 11 183.35
06/24/2026 09:31 7 183.35
06/24/2026 09:31 2 183.35
06/24/2026 09:31 50 183.35
06/24/2026 09:31 115 183.35
06/24/2026 09:30 100 183.45
06/24/2026 09:30 78 183.45
06/24/2026 09:30 51 183.45
06/24/2026 09:30 50 183.45
06/24/2026 09:30 25 183.55
06/24/2026 09:30 78 183.50
06/24/2026 09:30 77 183.50
06/24/2026 09:30 26 183.55
06/24/2026 09:30 7 183.55
06/24/2026 09:30 2 183.55
06/24/2026 09:29 9 183.45
06/24/2026 09:29 156 183.45
06/24/2026 09:29 15 183.45
06/24/2026 09:29 7 183.40
06/24/2026 09:29 46 183.40
06/24/2026 09:29 43 183.50
06/24/2026 09:29 38 183.50
06/24/2026 09:29 10 183.50
06/24/2026 09:29 38 183.50
06/24/2026 09:29 44 183.50
06/24/2026 09:29 9 183.50
06/24/2026 09:29 39 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 1101 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 853 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 6 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 26 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 217 183.50
06/24/2026 09:29 48 183.50
06/24/2026 09:29 78 183.50
06/24/2026 09:29 22 183.50
06/24/2026 09:29 77 183.50
06/24/2026 09:29 9 183.50
06/24/2026 09:29 50 183.50
06/24/2026 09:29 6 183.45
06/24/2026 09:29 116 183.40
06/24/2026 09:29 95 183.40
06/24/2026 09:29 62 183.35
06/24/2026 09:29 97 183.35
06/24/2026 09:29 70 183.35
06/24/2026 09:29 189 183.40
06/24/2026 09:29 290 183.50
06/24/2026 09:29 81 183.50
06/24/2026 09:29 30 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 42 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 8 183.60
06/24/2026 09:29 30 183.60
06/24/2026 09:29 18 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 11 183.60
06/24/2026 09:29 37 183.60
06/24/2026 09:29 87 183.60
06/24/2026 09:29 3 183.60
06/24/2026 09:29 45 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 81 183.60
06/24/2026 09:29 9 183.60
06/24/2026 09:29 39 183.60
06/24/2026 09:29 10 183.60
06/24/2026 09:29 28 183.60
06/24/2026 09:29 20 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 80 183.60
06/24/2026 09:29 10 183.60
06/24/2026 09:29 38 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 26 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 1503 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 42 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 25 183.60
06/24/2026 09:29 13 183.60
06/24/2026 09:29 35 183.60
06/24/2026 09:29 38 183.60
06/24/2026 09:29 10 183.60
06/24/2026 09:29 38 183.60
06/24/2026 09:29 77 183.60
06/24/2026 09:29 13 183.60
06/24/2026 09:29 35 183.60
06/24/2026 09:29 26 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 26 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 48 183.60
06/24/2026 09:29 78 183.60
06/24/2026 09:29 94 183.60
06/24/2026 09:29 62 183.60
06/24/2026 09:29 77 183.60
06/24/2026 09:29 67 183.60
06/24/2026 09:29 12 183.50
06/24/2026 09:29 80 183.50
06/24/2026 09:29 70 183.50
06/24/2026 09:29 9 183.55
06/24/2026 09:29 77 183.45
06/24/2026 09:29 26 183.55
06/24/2026 09:29 25 183.55
06/24/2026 09:29 48 183.55
06/24/2026 09:28 4 183.55
06/24/2026 09:28 17 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 144 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 8 183.55
06/24/2026 09:28 40 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 26 183.55
06/24/2026 09:28 20 183.55
06/24/2026 09:28 28 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 29 183.55
06/24/2026 09:28 19 183.55
06/24/2026 09:28 29 183.55
06/24/2026 09:28 29 183.55
06/24/2026 09:28 24 183.55
06/24/2026 09:28 24 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 26 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 26 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 48 183.55
06/24/2026 09:28 84 183.55
06/24/2026 09:28 444 183.55
06/24/2026 09:28 291 183.55
06/24/2026 09:28 79 183.55
06/24/2026 09:28 77 183.55
06/24/2026 09:28 105 183.55
06/24/2026 09:28 80 183.55
06/24/2026 09:28 2 183.40
06/24/2026 09:28 59 183.30
06/24/2026 09:28 62 183.25
06/24/2026 09:28 77 183.25
06/24/2026 09:28 9 183.25
06/24/2026 09:28 77 183.25
06/24/2026 09:28 57 183.25
06/24/2026 09:28 51 183.25
06/24/2026 09:28 100 183.25
06/24/2026 09:28 26 183.20
06/24/2026 09:28 100 183.25
06/24/2026 09:28 2 183.20
06/24/2026 09:28 4 183.20
06/24/2026 09:28 2 183.20
06/24/2026 09:28 35 183.15
06/24/2026 09:28 68 183.15
06/24/2026 09:28 258 183.10
06/24/2026 09:28 64 183.05
06/24/2026 09:28 107 183.05
06/24/2026 09:27 51 183.00
06/24/2026 09:27 26 183.00
06/24/2026 09:27 30 183.00
06/24/2026 09:27 33 182.95
06/24/2026 09:27 10 183.05
06/24/2026 09:27 2 183.05
06/24/2026 09:27 11 183.00
06/24/2026 09:27 31 183.00
06/24/2026 09:27 67 183.00
06/24/2026 09:27 65 183.05
06/24/2026 09:27 21 183.05
06/24/2026 09:27 24 183.15
06/24/2026 09:26 13 183.20
06/24/2026 09:26 15 183.20
06/24/2026 09:26 32 183.30
06/24/2026 09:26 29 183.30
06/24/2026 09:26 11 183.30
06/24/2026 09:26 75 183.30
06/24/2026 09:26 35 183.35
06/24/2026 09:26 36 183.45
06/24/2026 09:26 220 183.45
06/24/2026 09:26 34 183.60
06/24/2026 09:26 27 183.60
06/24/2026 09:26 79 183.60
06/24/2026 09:26 82 183.65
06/24/2026 09:26 32 183.70
06/24/2026 09:26 56 183.70
06/24/2026 09:26 78 183.70
06/24/2026 09:26 32 183.75
06/24/2026 09:26 66 183.80
06/24/2026 09:26 11 183.80
06/24/2026 09:25 33 183.85
06/24/2026 09:25 9 183.85
06/24/2026 09:25 25 183.90
06/24/2026 09:24 162 183.95
06/24/2026 09:24 9 183.95
06/24/2026 09:24 56 183.95
06/24/2026 09:24 99 183.95
06/24/2026 09:24 55 183.95
06/24/2026 09:24 104 183.95
06/24/2026 09:24 9 183.90
06/24/2026 09:24 122 183.90
06/24/2026 09:24 82 183.80
06/24/2026 09:24 56 183.80
06/24/2026 09:24 55 183.80
06/24/2026 09:24 185 183.80
06/24/2026 09:24 77 183.85
06/24/2026 09:24 93 183.85
06/24/2026 09:24 37 183.90
06/24/2026 09:24 35 183.90
06/24/2026 09:24 104 183.95
06/24/2026 09:24 62 183.95
06/24/2026 09:24 9 183.95
06/24/2026 09:24 81 183.95
06/24/2026 09:24 62 183.95
06/24/2026 09:24 56 183.95
06/24/2026 09:24 99 183.95
06/24/2026 09:24 62 183.95
06/24/2026 09:24 57 183.95
06/24/2026 09:24 185 183.95
06/24/2026 09:24 18 184.00
06/24/2026 09:24 45 184.05
06/24/2026 09:24 9 184.00
06/24/2026 09:24 99 184.00
06/24/2026 09:24 55 184.00
06/24/2026 09:24 48 184.00
06/24/2026 09:24 93 184.00
06/24/2026 09:24 31 183.95
06/24/2026 09:24 77 183.95
06/24/2026 09:24 62 183.95
06/24/2026 09:24 55 183.95
06/24/2026 09:24 80 184.00
06/24/2026 09:24 361 184.00
06/24/2026 09:23 35 184.15
06/24/2026 09:23 60 184.15
06/24/2026 09:23 39 184.00
06/24/2026 09:23 62 184.00
06/24/2026 09:23 88 184.00
06/24/2026 09:23 98 184.00
06/24/2026 09:23 75 184.00
06/24/2026 09:23 50 184.00
06/24/2026 09:23 27 184.05
06/24/2026 09:23 29 184.05
06/24/2026 09:23 77 184.05
06/24/2026 09:23 29 184.05
06/24/2026 09:23 78 184.05
06/24/2026 09:23 62 184.10
06/24/2026 09:23 31 184.10
06/24/2026 09:23 53 184.10
06/24/2026 09:23 78 184.10
06/24/2026 09:23 290 184.15
06/24/2026 09:23 49 184.15
06/24/2026 09:23 55 184.20
06/24/2026 09:23 15 184.25
06/24/2026 09:23 8 184.25
06/24/2026 09:23 17 184.25
06/24/2026 09:23 9 184.25
06/24/2026 09:23 96 184.25
06/24/2026 09:23 50 184.25
06/24/2026 09:23 73 184.25
06/24/2026 09:22 9 184.30
06/24/2026 09:22 102 184.20
06/24/2026 09:22 62 184.20
06/24/2026 09:22 56 184.20
06/24/2026 09:22 77 184.20
06/24/2026 09:22 75 184.20
06/24/2026 09:22 82 184.20
06/24/2026 09:22 49 184.20
06/24/2026 09:22 20 184.25
06/24/2026 09:22 80 184.25
06/24/2026 09:22 56 184.30
06/24/2026 09:22 45 184.30
06/24/2026 09:22 76 184.30
06/24/2026 09:22 57 184.30
06/24/2026 09:22 49 184.30
06/24/2026 09:22 24 184.30
06/24/2026 09:22 73 184.30
06/24/2026 09:21 78 184.40
06/24/2026 09:21 480 184.45
06/24/2026 09:21 81 184.45
06/24/2026 09:21 101 184.45
06/24/2026 09:21 56 184.45
06/24/2026 09:21 75 184.40
06/24/2026 09:21 57 184.40
06/24/2026 09:21 80 184.40
06/24/2026 09:21 66 184.35
06/24/2026 09:21 9 184.35
06/24/2026 09:21 416 184.40
06/24/2026 09:21 77 184.30
06/24/2026 09:21 54 184.30
06/24/2026 09:21 90 184.30
06/24/2026 09:21 82 184.30
06/24/2026 09:21 48 184.40
06/24/2026 09:21 33 184.40
06/24/2026 09:21 77 184.40
06/24/2026 09:21 54 184.40
06/24/2026 09:21 100 184.40
06/24/2026 09:21 77 184.35
06/24/2026 09:21 66 184.35
06/24/2026 09:21 52 184.35
06/24/2026 09:21 62 184.35
06/24/2026 09:21 95 184.35
06/24/2026 09:21 59 184.35
06/24/2026 09:21 22 184.35
06/24/2026 09:21 96 184.30
06/24/2026 09:21 3 184.30
06/24/2026 09:21 75 184.30
06/24/2026 09:21 51 184.30
06/24/2026 09:21 76 184.30
06/24/2026 09:21 50 184.40
06/24/2026 09:21 80 184.40
06/24/2026 09:21 712 184.45
06/24/2026 09:21 75 184.45
06/24/2026 09:21 44 184.45
06/24/2026 09:21 54 184.45
06/24/2026 09:21 8 184.45
06/24/2026 09:21 104 184.45
06/24/2026 09:21 66 184.40
06/24/2026 09:21 96 184.40
06/24/2026 09:21 8 184.40
06/24/2026 09:21 68 184.40
06/24/2026 09:21 68 184.30
06/24/2026 09:21 31 184.35
06/24/2026 09:21 79 184.35
06/24/2026 09:21 51 184.35
06/24/2026 09:21 44 184.35
06/24/2026 09:21 100 184.40
06/24/2026 09:21 89 184.40
06/24/2026 09:21 82 184.40
06/24/2026 09:21 53 184.40
06/24/2026 09:21 44 184.40
06/24/2026 09:21 53 184.40
06/24/2026 09:21 50 184.45
06/24/2026 09:21 106 184.45
06/24/2026 09:21 77 184.45
06/24/2026 09:21 56 184.55
06/24/2026 09:21 28 184.55
06/24/2026 09:21 96 184.55
06/24/2026 09:21 76 184.55
06/24/2026 09:21 53 184.50
06/24/2026 09:21 95 184.50
06/24/2026 09:21 78 184.50
06/24/2026 09:21 173 184.50
06/24/2026 09:21 66 184.45
06/24/2026 09:21 76 184.45
06/24/2026 09:21 60 184.45
06/24/2026 09:21 53 184.45
06/24/2026 09:21 99 184.45
06/24/2026 09:21 91 184.35
06/24/2026 09:21 77 184.35
06/24/2026 09:21 53 184.35
06/24/2026 09:21 100 184.40
06/24/2026 09:21 496 184.45
06/24/2026 09:21 66 184.45
06/24/2026 09:21 99 184.45
06/24/2026 09:21 99 184.35
06/24/2026 09:21 26 184.30
06/24/2026 09:21 52 184.30
06/24/2026 09:21 77 184.35
06/24/2026 09:21 94 184.35
06/24/2026 09:21 81 184.45
06/24/2026 09:21 48 184.45
06/24/2026 09:21 62 184.45
06/24/2026 09:21 78 184.45
06/24/2026 09:21 97 184.45
06/24/2026 09:21 46 184.40
06/24/2026 09:21 62 184.40
06/24/2026 09:21 79 184.40
06/24/2026 09:21 50 184.40
06/24/2026 09:21 44 184.40
06/24/2026 09:21 93 184.40
06/24/2026 09:21 71 184.40
06/24/2026 09:21 82 184.35
06/24/2026 09:21 102 184.35
06/24/2026 09:21 68 184.35
06/24/2026 09:21 98 184.30
06/24/2026 09:21 52 184.30
06/24/2026 09:21 46 184.30
06/24/2026 09:21 36 184.30
06/24/2026 09:21 276 184.40
06/24/2026 09:21 66 184.40
06/24/2026 09:21 54 184.40
06/24/2026 09:21 92 184.40
06/24/2026 09:21 7 184.40
06/24/2026 09:21 89 184.30
06/24/2026 09:21 52 184.30
06/24/2026 09:21 79 184.30
06/24/2026 09:21 91 184.30
06/24/2026 09:21 62 184.40
06/24/2026 09:21 78 184.40
06/24/2026 09:21 52 184.40
06/24/2026 09:21 107 184.40
06/24/2026 09:21 103 184.35
06/24/2026 09:21 66 184.35
06/24/2026 09:21 60 184.25
06/24/2026 09:21 70 184.25
06/24/2026 09:21 18 184.40
06/24/2026 09:21 99 184.35
06/24/2026 09:21 62 184.35
06/24/2026 09:21 44 184.35
06/24/2026 09:21 66 184.35
06/24/2026 09:21 66 184.30
06/24/2026 09:21 44 184.30
06/24/2026 09:21 92 184.30
06/24/2026 09:21 59 184.20
06/24/2026 09:21 62 184.20
06/24/2026 09:21 38 184.20
06/24/2026 09:21 44 184.20
06/24/2026 09:21 50 184.20
06/24/2026 09:21 76 184.20
06/24/2026 09:21 62 184.25
06/24/2026 09:21 50 184.25
06/24/2026 09:21 102 184.30
06/24/2026 09:21 102 184.25
06/24/2026 09:21 56 184.25
06/24/2026 09:21 44 184.25
06/24/2026 09:21 52 184.25
06/24/2026 09:21 46 184.25
06/24/2026 09:21 33 184.25
06/24/2026 09:21 76 184.40
06/24/2026 09:21 49 184.40
06/24/2026 09:21 56 184.40
06/24/2026 09:21 107 184.40
06/24/2026 09:21 78 184.35
06/24/2026 09:21 99 184.35
06/24/2026 09:21 52 184.35
06/24/2026 09:21 56 184.35
06/24/2026 09:21 54 184.35
06/24/2026 09:21 44 184.35
06/24/2026 09:21 103 184.30
06/24/2026 09:21 43 184.30
06/24/2026 09:21 47 184.30
06/24/2026 09:21 47 184.30
06/24/2026 09:21 54 184.30
06/24/2026 09:21 102 184.30
06/24/2026 09:21 10 184.45
06/24/2026 09:21 77 184.45
06/24/2026 09:21 47 184.45
06/24/2026 09:21 33 184.45
06/24/2026 09:21 95 184.45
06/24/2026 09:21 47 184.40
06/24/2026 09:21 93 184.40
06/24/2026 09:21 18 184.25
06/24/2026 09:21 13 184.25
06/24/2026 09:21 69 184.25
06/24/2026 09:21 50 184.25
06/24/2026 09:21 79 184.25
06/24/2026 09:21 56 184.30
06/24/2026 09:21 91 184.30
06/24/2026 09:21 56 184.30
06/24/2026 09:21 54 184.30
06/24/2026 09:21 108 184.30
06/24/2026 09:21 47 184.30
06/24/2026 09:21 48 184.45
06/24/2026 09:21 50 184.45
06/24/2026 09:21 62 184.45
06/24/2026 09:21 94 184.45
06/24/2026 09:21 47 184.45
06/24/2026 09:21 52 184.40
06/24/2026 09:21 104 184.40
06/24/2026 09:21 62 184.40
06/24/2026 09:21 140 184.40
06/24/2026 09:21 47 184.30
06/24/2026 09:21 52 184.30
06/24/2026 09:21 89 184.30
06/24/2026 09:21 71 184.45
06/24/2026 09:21 47 184.45
06/24/2026 09:21 99 184.30
06/24/2026 09:21 18 184.30
06/24/2026 09:21 52 184.30
06/24/2026 09:21 54 184.30
06/24/2026 09:21 79 184.30
06/24/2026 09:21 90 184.35
06/24/2026 09:21 108 184.35
06/24/2026 09:21 11 184.35
06/24/2026 09:21 81 184.35
06/24/2026 09:21 24 184.35
06/24/2026 09:21 53 184.35
06/24/2026 09:21 47 184.35
06/24/2026 09:21 54 184.35
06/24/2026 09:21 91 184.35
06/24/2026 09:21 88 184.50
06/24/2026 09:21 79 184.50
06/24/2026 09:21 49 184.50
06/24/2026 09:21 23 184.50
06/24/2026 09:21 104 184.50
06/24/2026 09:21 71 184.50
06/24/2026 09:21 82 184.45
06/24/2026 09:21 47 184.45
06/24/2026 09:21 23 184.45
06/24/2026 09:21 49 184.45
06/24/2026 09:21 96 184.45
06/24/2026 09:21 23 184.40
06/24/2026 09:21 97 184.40
06/24/2026 09:21 70 184.40
06/24/2026 09:21 24 184.35
06/24/2026 09:21 51 184.35
06/24/2026 09:21 53 184.40
06/24/2026 09:21 55 184.40
06/24/2026 09:21 38 184.40
06/24/2026 09:21 105 184.40
06/24/2026 09:21 99 184.40
06/24/2026 09:21 9 184.55
06/24/2026 09:21 89 184.55
06/24/2026 09:21 12 184.40
06/24/2026 09:21 77 184.40
06/24/2026 09:21 36 184.40
06/24/2026 09:21 103 184.40
06/24/2026 09:21 53 184.40
06/24/2026 09:21 49 184.40
06/24/2026 09:21 81 184.40
06/24/2026 09:21 106 184.45
06/24/2026 09:21 76 184.45
06/24/2026 09:21 56 184.45
06/24/2026 09:21 52 184.45
06/24/2026 09:21 56 184.45
06/24/2026 09:21 91 184.45
06/24/2026 09:21 49 184.45
06/24/2026 09:21 113 184.60
06/24/2026 09:21 30 184.60
06/24/2026 09:21 77 184.60
06/24/2026 09:21 54 184.60
06/24/2026 09:21 499 184.60
06/24/2026 09:21 75 184.55
06/24/2026 09:21 49 184.55
06/24/2026 09:21 17 184.55
06/24/2026 09:21 4 184.55
06/24/2026 09:21 91 184.50
06/24/2026 09:21 160 184.50
06/24/2026 09:21 101 184.50
06/24/2026 09:21 82 184.50
06/24/2026 09:21 105 184.40
06/24/2026 09:21 80 184.40
06/24/2026 09:21 49 184.40
06/24/2026 09:21 52 184.40
06/24/2026 09:21 96 184.40
06/24/2026 09:21 106 184.35
06/24/2026 09:21 55 184.50
06/24/2026 09:21 31 184.50
06/24/2026 09:21 48 184.50
06/24/2026 09:21 76 184.50
06/24/2026 09:21 49 184.50
06/24/2026 09:21 20 184.50
06/24/2026 09:21 55 184.50
06/24/2026 09:21 94 184.50
06/24/2026 09:21 95 184.45
06/24/2026 09:21 81 184.45
06/24/2026 09:21 20 184.45
06/24/2026 09:21 70 184.45
06/24/2026 09:21 81 184.40
06/24/2026 09:21 49 184.40
06/24/2026 09:21 57 184.40
06/24/2026 09:21 20 184.40
06/24/2026 09:21 59 184.40
06/24/2026 09:21 20 184.35
06/24/2026 09:21 53 184.35
06/24/2026 09:21 95 184.35
06/24/2026 09:21 78 184.25
06/24/2026 09:21 24 184.30
06/24/2026 09:21 81 184.30
06/24/2026 09:21 34 184.30
06/24/2026 09:21 15 184.30
06/24/2026 09:20 1345 184.45
06/24/2026 09:20 70 184.50
06/24/2026 09:20 15 184.50
06/24/2026 09:20 75 184.40
06/24/2026 09:20 32 184.45
06/24/2026 09:20 26 184.45
06/24/2026 09:20 30 184.35
06/24/2026 09:20 50 184.30
06/24/2026 09:20 49 184.30
06/24/2026 09:20 101 184.30
06/24/2026 09:20 80 184.30
06/24/2026 09:20 5 184.30
06/24/2026 09:20 80 184.20
06/24/2026 09:20 49 184.15
06/24/2026 09:20 75 184.15
06/24/2026 09:20 77 184.15
06/24/2026 09:20 101 184.15
06/24/2026 09:20 80 184.15
06/24/2026 09:20 80 184.25
06/24/2026 09:20 31 184.30
06/24/2026 09:20 79 184.30
06/24/2026 09:20 76 184.40
06/24/2026 09:20 77 184.50
06/24/2026 09:20 81 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 105 184.50
06/24/2026 09:20 31 184.50
06/24/2026 09:20 62 184.50
06/24/2026 09:20 91 184.50
06/24/2026 09:20 2 184.55
06/24/2026 09:20 1 184.55
06/24/2026 09:20 78 184.55
06/24/2026 09:20 38 184.55
06/24/2026 09:20 38 184.60
06/24/2026 09:20 77 184.65
06/24/2026 09:20 75 184.70
06/24/2026 09:20 496 184.75
06/24/2026 09:20 16 184.70
06/24/2026 09:20 105 184.65
06/24/2026 09:20 12 184.75
06/24/2026 09:20 49 184.75
06/24/2026 09:20 81 184.75
06/24/2026 09:20 38 184.75
06/24/2026 09:20 99 184.75
06/24/2026 09:20 75 184.70
06/24/2026 09:20 104 184.70
06/24/2026 09:20 63 184.65
06/24/2026 09:20 87 184.60
06/24/2026 09:20 7 184.55
06/24/2026 09:20 80 184.55
06/24/2026 09:20 7 184.50
06/24/2026 09:20 208 184.55
06/24/2026 09:20 77 184.55
06/24/2026 09:20 53 184.55
06/24/2026 09:20 38 184.55
06/24/2026 09:20 56 184.55
06/24/2026 09:20 24 184.55
06/24/2026 09:20 46 184.55
06/24/2026 09:20 81 184.55
06/24/2026 09:20 38 184.55
06/24/2026 09:20 23 184.55
06/24/2026 09:20 102 184.55
06/24/2026 09:20 24 184.50
06/24/2026 09:20 46 184.50
06/24/2026 09:20 76 184.50
06/24/2026 09:20 17 184.50
06/24/2026 09:20 38 184.50
06/24/2026 09:20 91 184.50
06/24/2026 09:20 23 184.50
06/24/2026 09:20 70 184.50
06/24/2026 09:20 38 184.45
06/24/2026 09:20 90 184.45
06/24/2026 09:20 23 184.45
06/24/2026 09:20 63 184.45
06/24/2026 09:19 79 184.35
06/24/2026 09:19 79 184.40
06/24/2026 09:19 76 184.50
06/24/2026 09:19 210 184.50
06/24/2026 09:19 17 184.50
06/24/2026 09:19 76 184.55
06/24/2026 09:19 38 184.55
06/24/2026 09:19 104 184.55
06/24/2026 09:19 95 184.65
06/24/2026 09:19 12 184.65
06/24/2026 09:19 86 184.65
06/24/2026 09:19 38 184.65
06/24/2026 09:19 35 184.85
06/24/2026 09:19 78 184.85
06/24/2026 09:19 58 184.80
06/24/2026 09:19 78 184.80
06/24/2026 09:19 98 184.80
06/24/2026 09:19 40 184.80
06/24/2026 09:19 77 184.80
06/24/2026 09:19 55 184.75
06/24/2026 09:19 95 184.75
06/24/2026 09:19 76 184.75
06/24/2026 09:19 23 184.75
06/24/2026 09:19 93 184.70
06/24/2026 09:19 75 184.70
06/24/2026 09:19 38 184.70
06/24/2026 09:19 84 184.70
06/24/2026 09:19 52 184.65
06/24/2026 09:19 50 184.65
06/24/2026 09:19 82 184.60
06/24/2026 09:19 77 184.65
06/24/2026 09:19 101 184.60
06/24/2026 09:19 40 184.60
06/24/2026 09:19 97 184.65
06/24/2026 09:19 90 184.65
06/24/2026 09:19 18 184.80
06/24/2026 09:19 40 184.65
06/24/2026 09:19 105 184.65
06/24/2026 09:19 20 184.80
06/24/2026 09:19 80 184.80
06/24/2026 09:19 56 184.75
06/24/2026 09:19 56 184.75
06/24/2026 09:19 94 184.75
06/24/2026 09:19 40 184.75
06/24/2026 09:19 82 184.75
06/24/2026 09:19 77 184.75
06/24/2026 09:19 35 184.75
06/24/2026 09:19 82 184.70
06/24/2026 09:19 40 184.70
06/24/2026 09:19 104 184.70
06/24/2026 09:19 40 184.70
06/24/2026 09:19 52 184.65
06/24/2026 09:19 40 184.65
06/24/2026 09:19 62 184.65
06/24/2026 09:19 107 184.65
06/24/2026 09:19 90 184.60
06/24/2026 09:19 62 184.55
06/24/2026 09:19 75 184.55
06/24/2026 09:19 56 184.55
06/24/2026 09:19 88 184.55
06/24/2026 09:19 53 184.55
06/24/2026 09:19 93 184.55
06/24/2026 09:19 42 184.55
06/24/2026 09:19 77 184.60
06/24/2026 09:19 75 184.60
06/24/2026 09:19 42 184.60
06/24/2026 09:19 101 184.60
06/24/2026 09:19 42 184.65
06/24/2026 09:19 2 184.90
06/24/2026 09:19 104 184.90
06/24/2026 09:19 76 184.90
06/24/2026 09:19 1 184.90
06/24/2026 09:19 47 184.85
06/24/2026 09:19 42 184.85
06/24/2026 09:19 92 184.85
06/24/2026 09:19 62 184.85
06/24/2026 09:19 77 184.80
06/24/2026 09:19 45 184.80
06/24/2026 09:19 99 184.80
06/24/2026 09:19 7 184.80
06/24/2026 09:19 105 184.75
06/24/2026 09:19 100 184.70
06/24/2026 09:19 42 184.70
06/24/2026 09:19 52 184.65
06/24/2026 09:19 70 184.65
06/24/2026 09:19 42 184.60
06/24/2026 09:19 90 184.60
06/24/2026 09:19 42 184.60
06/24/2026 09:19 24 184.75
06/24/2026 09:19 56 184.75
06/24/2026 09:19 60 184.75
06/24/2026 09:19 52 184.70
06/24/2026 09:19 100 184.70
06/24/2026 09:19 368 184.70
06/24/2026 09:19 96 184.70
06/24/2026 09:19 56 184.85
06/24/2026 09:19 106 184.85
06/24/2026 09:19 76 184.85
06/24/2026 09:19 99 184.80
06/24/2026 09:19 42 184.80
06/24/2026 09:19 49 184.80
06/24/2026 09:19 82 184.80
06/24/2026 09:19 52 184.75
06/24/2026 09:19 42 184.75
06/24/2026 09:19 94 184.75
06/24/2026 09:19 52 184.70
06/24/2026 09:19 97 184.70
06/24/2026 09:19 34 184.60
06/24/2026 09:19 8 184.60
06/24/2026 09:19 81 184.60
06/24/2026 09:19 91 184.60
06/24/2026 09:19 42 184.65
06/24/2026 09:19 100 184.65
06/24/2026 09:19 52 184.70
06/24/2026 09:19 59 184.70
06/24/2026 09:19 52 184.70
06/24/2026 09:19 22 184.70
06/24/2026 09:19 44 184.70
06/24/2026 09:19 57 184.70
06/24/2026 09:19 105 184.70
06/24/2026 09:19 52 184.70
06/24/2026 09:19 52 184.65
06/24/2026 09:19 57 184.65
06/24/2026 09:19 96 184.65
06/24/2026 09:19 93 184.60
06/24/2026 09:19 26 184.60
06/24/2026 09:19 100 184.60
06/24/2026 09:19 81 184.55
06/24/2026 09:19 46 184.55
06/24/2026 09:19 53 184.55
06/24/2026 09:19 44 184.55
06/24/2026 09:19 68 184.55
06/24/2026 09:19 37 184.55
06/24/2026 09:19 56 184.60
06/24/2026 09:19 44 184.60
06/24/2026 09:19 97 184.60
06/24/2026 09:19 106 184.65
06/24/2026 09:19 82 184.70
06/24/2026 09:19 56 184.70
06/24/2026 09:19 29 184.70
06/24/2026 09:19 90 184.70
06/24/2026 09:19 47 184.70
06/24/2026 09:19 77 184.65
06/24/2026 09:19 44 184.65
06/24/2026 09:19 101 184.65
06/24/2026 09:19 52 184.60
06/24/2026 09:19 62 184.60
06/24/2026 09:19 893 184.65
06/24/2026 09:19 152 184.65
06/24/2026 09:19 29 184.65
06/24/2026 09:19 95 184.65
06/24/2026 09:19 47 184.65
06/24/2026 09:19 108 184.55
06/24/2026 09:19 77 184.55
06/24/2026 09:19 90 184.55
06/24/2026 09:19 97 184.60
06/24/2026 09:19 94 184.60
06/24/2026 09:19 56 184.65
06/24/2026 09:19 47 184.65
06/24/2026 09:19 97 184.65
06/24/2026 09:19 103 184.60
06/24/2026 09:19 49 184.55
06/24/2026 09:19 52 184.55
06/24/2026 09:19 70 184.55
06/24/2026 09:19 1260 184.65
06/24/2026 09:19 52 184.65
06/24/2026 09:19 56 184.65
06/24/2026 09:19 108 184.65
06/24/2026 09:19 95 184.65
06/24/2026 09:19 93 184.60
06/24/2026 09:19 19 184.60
06/24/2026 09:19 52 184.50
06/24/2026 09:19 13 184.50
06/24/2026 09:19 49 184.50
06/24/2026 09:19 19 184.55
06/24/2026 09:19 29 184.55
06/24/2026 09:19 93 184.55
06/24/2026 09:19 95 184.55
06/24/2026 09:19 96 184.55
06/24/2026 09:19 102 184.55
06/24/2026 09:19 20 184.60
06/24/2026 09:19 70 184.55
06/24/2026 09:19 10 184.55
06/24/2026 09:19 39 184.55
06/24/2026 09:19 56 184.55
06/24/2026 09:19 95 184.55
06/24/2026 09:19 123 184.70
06/24/2026 09:19 56 184.70
06/24/2026 09:19 58 184.70
06/24/2026 09:19 48 184.70
06/24/2026 09:19 77 184.70
06/24/2026 09:19 103 184.65
06/24/2026 09:19 77 184.65
06/24/2026 09:19 77 184.65
06/24/2026 09:19 152 184.60
06/24/2026 09:19 122 184.60
06/24/2026 09:19 103 184.65
06/24/2026 09:19 58 184.65
06/24/2026 09:19 52 184.65
06/24/2026 09:19 100 184.65
06/24/2026 09:19 72 184.50
06/24/2026 09:19 31 184.50
06/24/2026 09:19 76 184.50
06/24/2026 09:19 49 184.50
06/24/2026 09:19 58 184.50
06/24/2026 09:19 89 184.50
06/24/2026 09:19 58 184.65
06/24/2026 09:19 81 184.65
06/24/2026 09:19 56 184.65
06/24/2026 09:19 98 184.65
06/24/2026 09:19 47 184.65
06/24/2026 09:19 82 184.60
06/24/2026 09:19 74 184.60
06/24/2026 09:19 45 184.60
06/24/2026 09:19 52 184.55
06/24/2026 09:19 68 184.55
06/24/2026 09:19 59 184.60
06/24/2026 09:19 105 184.50
06/24/2026 09:19 94 184.50
06/24/2026 09:19 78 184.50
06/24/2026 09:19 152 184.60
06/24/2026 09:19 100 184.45
06/24/2026 09:19 92 184.60
06/24/2026 09:19 56 184.60
06/24/2026 09:19 52 184.60
06/24/2026 09:19 76 184.60
06/24/2026 09:19 25 184.60
06/24/2026 09:19 79 184.55
06/24/2026 09:19 128 184.55
06/24/2026 09:19 77 184.55
06/24/2026 09:19 49 184.55
06/24/2026 09:19 55 184.55
06/24/2026 09:19 52 184.50
06/24/2026 09:19 105 184.50
06/24/2026 09:19 96 184.40
06/24/2026 09:19 48 184.45
06/24/2026 09:19 35 184.50
06/24/2026 09:19 5 184.50
06/24/2026 09:19 21 184.50
06/24/2026 09:19 45 184.50
06/24/2026 09:19 103 184.50
06/24/2026 09:19 90 184.45
06/24/2026 09:19 30 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 90 184.45
06/24/2026 09:19 102 184.40
06/24/2026 09:19 81 184.40
06/24/2026 09:19 52 184.40
06/24/2026 09:19 92 184.40
06/24/2026 09:19 75 184.50
06/24/2026 09:19 99 184.50
06/24/2026 09:19 56 184.50
06/24/2026 09:19 77 184.50
06/24/2026 09:19 55 184.50
06/24/2026 09:19 77 184.45
06/24/2026 09:19 46 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 56 184.45
06/24/2026 09:19 52 184.40
06/24/2026 09:19 56 184.40
06/24/2026 09:19 110 184.40
06/24/2026 09:19 76 184.35
06/24/2026 09:19 18 184.45
06/24/2026 09:19 91 184.35
06/24/2026 09:19 98 184.30
06/24/2026 09:19 82 184.45
06/24/2026 09:19 62 184.45
06/24/2026 09:19 107 184.45
06/24/2026 09:19 56 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 56 184.45
06/24/2026 09:19 62 184.40
06/24/2026 09:19 56 184.40
06/24/2026 09:19 78 184.40
06/24/2026 09:19 52 184.40
06/24/2026 09:19 77 184.40
06/24/2026 09:19 76 184.40
06/24/2026 09:19 76 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 104 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 71 184.35
06/24/2026 09:19 102 184.30
06/24/2026 09:19 62 184.30
06/24/2026 09:19 82 184.30
06/24/2026 09:19 52 184.30
06/24/2026 09:19 90 184.30
06/24/2026 09:19 52 184.30
06/24/2026 09:19 14 184.45
06/24/2026 09:19 56 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 36 184.45
06/24/2026 09:19 55 184.45
06/24/2026 09:19 90 184.45
06/24/2026 09:19 79 184.40
06/24/2026 09:19 52 184.40
06/24/2026 09:19 36 184.40
06/24/2026 09:19 53 184.40
06/24/2026 09:19 102 184.40
06/24/2026 09:19 52 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 18 184.35
06/24/2026 09:19 103 184.35
06/24/2026 09:19 56 184.35
06/24/2026 09:19 54 184.35
06/24/2026 09:19 98 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 79 184.35
06/24/2026 09:19 101 184.40
06/24/2026 09:19 52 184.40
06/24/2026 09:19 91 184.40
06/24/2026 09:19 58 184.55
06/24/2026 09:19 49 184.55
06/24/2026 09:19 52 184.55
06/24/2026 09:19 56 184.55
06/24/2026 09:19 55 184.55
06/24/2026 09:19 75 184.55
06/24/2026 09:19 56 184.50
06/24/2026 09:19 77 184.50
06/24/2026 09:19 81 184.50
06/24/2026 09:19 70 184.50
06/24/2026 09:19 52 184.45
06/24/2026 09:19 100 184.45
06/24/2026 09:19 54 184.45
06/24/2026 09:19 79 184.45
06/24/2026 09:19 96 184.40
06/24/2026 09:19 51 184.40
06/24/2026 09:19 79 184.40
06/24/2026 09:19 52 184.35
06/24/2026 09:19 100 184.35
06/24/2026 09:19 70 184.35
06/24/2026 09:19 107 184.35
06/24/2026 09:19 75 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 62 184.50
06/24/2026 09:19 54 184.50
06/24/2026 09:19 56 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 76 184.45
06/24/2026 09:19 53 184.45
06/24/2026 09:19 21 184.45
06/24/2026 09:19 50 184.45
06/24/2026 09:19 80 184.40
06/24/2026 09:19 107 184.40
06/24/2026 09:19 56 184.40
06/24/2026 09:19 77 184.40
06/24/2026 09:19 52 184.40
06/24/2026 09:19 25 184.35
06/24/2026 09:19 52 184.35
06/24/2026 09:19 100 184.40
06/24/2026 09:19 19 184.45
06/24/2026 09:19 18 184.45
06/24/2026 09:19 52 184.45
06/24/2026 09:19 56 184.40
06/24/2026 09:19 76 184.40
06/24/2026 09:19 56 184.40
06/24/2026 09:19 62 184.40
06/24/2026 09:19 53 184.40
06/24/2026 09:19 80 184.40
06/24/2026 09:19 52 184.35
06/24/2026 09:19 18 184.35
06/24/2026 09:19 55 184.35
06/24/2026 09:19 77 184.35
06/24/2026 09:19 171 184.35
06/24/2026 09:18 75 184.40
06/24/2026 09:18 52 184.40
06/24/2026 09:18 94 184.40
06/24/2026 09:18 25 184.50
06/24/2026 09:18 62 184.50
06/24/2026 09:18 54 184.50
06/24/2026 09:18 76 184.50
06/24/2026 09:18 265 184.50
06/24/2026 09:18 100 184.50
06/24/2026 09:18 58 184.45
06/24/2026 09:18 62 184.45
06/24/2026 09:18 56 184.45
06/24/2026 09:18 76 184.45
06/24/2026 09:18 27 184.45
06/24/2026 09:18 62 184.40
06/24/2026 09:18 105 184.40
06/24/2026 09:18 81 184.40
06/24/2026 09:18 77 184.40
06/24/2026 09:18 52 184.40
06/24/2026 09:18 56 184.40
06/24/2026 09:18 52 184.40
06/24/2026 09:18 10 184.40
06/24/2026 09:18 32 184.30
06/24/2026 09:18 30 184.30
06/24/2026 09:18 3 184.25
06/24/2026 09:18 29 184.25
06/24/2026 09:18 46 184.20
06/24/2026 09:18 22 184.25
06/24/2026 09:18 27 184.25
06/24/2026 09:18 70 184.10
06/24/2026 09:17 86 184.00
06/24/2026 09:17 4 184.15
06/24/2026 09:17 59 184.05
06/24/2026 09:17 106 183.95
06/24/2026 09:17 91 183.95
06/24/2026 09:17 94 183.95
06/24/2026 09:17 81 183.95
06/24/2026 09:17 63 184.00
06/24/2026 09:17 81 184.00
06/24/2026 09:17 24 184.05
06/24/2026 09:17 3 184.15
06/24/2026 09:17 21 184.15
06/24/2026 09:17 103 184.10
06/24/2026 09:17 41 184.10
06/24/2026 09:17 52 184.10
06/24/2026 09:16 75 184.05
06/24/2026 09:16 11 184.00
06/24/2026 09:16 79 184.00
06/24/2026 09:16 90 184.00
06/24/2026 09:16 47 184.00
06/24/2026 09:16 62 184.00
06/24/2026 09:16 88 184.00
06/24/2026 09:16 77 184.00
06/24/2026 09:16 14 184.00
06/24/2026 09:16 47 183.90
06/24/2026 09:16 167 184.00
06/24/2026 09:16 63 184.00
06/24/2026 09:16 50 184.00
06/24/2026 09:16 53 184.00
06/24/2026 09:16 56 184.00
06/24/2026 09:16 2 183.80
06/24/2026 09:16 90 183.85
06/24/2026 09:16 10 183.85
06/24/2026 09:16 50 183.85
06/24/2026 09:16 77 184.00
06/24/2026 09:16 50 184.00
06/24/2026 09:16 56 184.00
06/24/2026 09:16 90 184.00
06/24/2026 09:16 53 184.00
06/24/2026 09:16 62 184.00
06/24/2026 09:16 50 183.85
06/24/2026 09:16 56 183.85
06/24/2026 09:16 106 183.85
06/24/2026 09:16 56 184.00
06/24/2026 09:16 127 184.00
06/24/2026 09:16 75 184.00
06/24/2026 09:16 10 184.00
06/24/2026 09:16 60 184.00
06/24/2026 09:16 50 184.00
06/24/2026 09:16 169 184.00
06/24/2026 09:16 56 183.95
06/24/2026 09:16 58 183.95
06/24/2026 09:16 80 183.95
06/24/2026 09:16 77 183.90
06/24/2026 09:16 98 183.90
06/24/2026 09:16 56 183.90
06/24/2026 09:16 53 183.90
06/24/2026 09:16 112 183.85
06/24/2026 09:16 56 183.85
06/24/2026 09:16 56 183.80
06/24/2026 09:16 4 183.80
06/24/2026 09:16 52 183.80
06/24/2026 09:16 113 183.80
06/24/2026 09:16 53 183.75
06/24/2026 09:16 77 183.75
06/24/2026 09:16 89 183.75
06/24/2026 09:16 12 183.75
06/24/2026 09:16 49 183.85
06/24/2026 09:16 56 183.85
06/24/2026 09:16 58 183.85
06/24/2026 09:16 76 183.85
06/24/2026 09:16 62 183.80
06/24/2026 09:16 56 183.80
06/24/2026 09:16 56 183.80
06/24/2026 09:16 76 183.80
06/24/2026 09:16 54 183.75
06/24/2026 09:16 62 183.75
06/24/2026 09:16 99 183.75
06/24/2026 09:16 52 183.75
06/24/2026 09:16 81 183.75
06/24/2026 09:16 56 183.75
06/24/2026 09:16 39 183.75
06/24/2026 09:16 10 183.75
06/24/2026 09:16 57 183.70
06/24/2026 09:16 62 183.70
06/24/2026 09:16 82 183.70
06/24/2026 09:16 56 183.70
06/24/2026 09:16 89 183.70
06/24/2026 09:16 52 183.70
06/24/2026 09:16 56 183.70
06/24/2026 09:16 62 183.65
06/24/2026 09:16 75 183.65
06/24/2026 09:16 81 183.65
06/24/2026 09:16 77 183.65
06/24/2026 09:16 100 183.65
06/24/2026 09:16 56 183.65
06/24/2026 09:16 82 183.60
06/24/2026 09:16 56 183.60
06/24/2026 09:16 39 183.60
06/24/2026 09:16 52 183.60
06/24/2026 09:16 94 183.60
06/24/2026 09:16 68 183.65
06/24/2026 09:16 125 183.65
06/24/2026 09:16 21 183.60
06/24/2026 09:16 4 183.50
06/24/2026 09:16 43 183.50
06/24/2026 09:16 93 183.50
06/24/2026 09:16 77 183.50
06/24/2026 09:16 90 183.50
06/24/2026 09:16 56 183.50
06/24/2026 09:16 63 183.50
06/24/2026 09:16 38 183.55
06/24/2026 09:16 1 183.55
06/24/2026 09:16 1 183.55
06/24/2026 09:16 1 183.55
06/24/2026 09:16 2 183.55
06/24/2026 09:16 1 183.55
06/24/2026 09:16 1 183.55
06/24/2026 09:16 4 183.55
06/24/2026 09:16 3 183.55
06/24/2026 09:16 10 183.60
06/24/2026 09:16 172 183.60
06/24/2026 09:16 79 183.60
06/24/2026 09:16 136 183.60
06/24/2026 09:16 56 183.60
06/24/2026 09:16 16 183.50
06/24/2026 09:16 150 183.50
06/24/2026 09:16 136 183.40
06/24/2026 09:16 77 183.35
06/24/2026 09:16 107 183.35
06/24/2026 09:16 50 183.35
06/24/2026 09:16 56 183.35
06/24/2026 09:16 49 183.35
06/24/2026 09:16 78 183.35
06/24/2026 09:15 10 183.00
06/24/2026 09:15 129 183.00
06/24/2026 09:15 79 183.05
06/24/2026 09:15 77 183.00
06/24/2026 09:15 3 183.00
06/24/2026 09:15 99 182.90
06/24/2026 09:15 62 182.90
06/24/2026 09:15 70 182.90
06/24/2026 09:15 77 182.90
06/24/2026 09:15 80 182.90
06/24/2026 09:15 80 182.85
06/24/2026 09:15 62 182.90
06/24/2026 09:15 9 182.90
06/24/2026 09:15 91 182.90
06/24/2026 09:15 56 182.90
06/24/2026 09:15 81 182.90
06/24/2026 09:15 53 182.90
06/24/2026 09:15 87 182.90
06/24/2026 09:15 56 183.00
06/24/2026 09:15 62 183.00
06/24/2026 09:15 56 183.00
06/24/2026 09:15 56 183.00
06/24/2026 09:15 76 183.00
06/24/2026 09:15 9 182.95
06/24/2026 09:15 47 182.95
06/24/2026 09:15 77 182.95
06/24/2026 09:15 56 182.95
06/24/2026 09:15 79 182.95
06/24/2026 09:15 56 182.95
06/24/2026 09:15 66 182.80
06/24/2026 09:15 25 182.75
06/24/2026 09:15 9 182.75
06/24/2026 09:14 81 182.75
06/24/2026 09:14 29 182.75
06/24/2026 09:14 6 182.75
06/24/2026 09:14 75 182.85
06/24/2026 09:14 9 182.90
06/24/2026 09:14 15 182.90
06/24/2026 09:14 76 182.85
06/24/2026 09:13 10 182.75
06/24/2026 09:13 78 182.70
06/24/2026 09:13 59 182.65
06/24/2026 09:13 76 182.65
06/24/2026 09:13 48 182.60
06/24/2026 09:13 9 182.60
06/24/2026 09:13 65 182.60
06/24/2026 09:13 67 182.55
06/24/2026 09:13 68 182.50
06/24/2026 09:13 30 182.50
06/24/2026 09:13 4 182.50
06/24/2026 09:13 76 182.50
06/24/2026 09:13 77 182.45
06/24/2026 09:13 81 182.40
06/24/2026 09:13 60 182.30
06/24/2026 09:13 24 182.20
06/24/2026 09:13 75 182.20
06/24/2026 09:12 88 182.30
06/24/2026 09:12 76 182.35
06/24/2026 09:12 51 182.35
06/24/2026 09:12 200 182.50
06/24/2026 09:12 4 182.45
06/24/2026 09:12 70 182.40
06/24/2026 09:12 76 182.40
06/24/2026 09:12 50 182.30
06/24/2026 09:12 76 182.30
06/24/2026 09:11 36 182.35
06/24/2026 09:11 81 182.40
06/24/2026 09:11 76 182.35
06/24/2026 09:11 25 182.35
06/24/2026 09:11 64 182.45
06/24/2026 09:11 81 182.40
06/24/2026 09:11 180 182.40
06/24/2026 09:11 57 182.35
06/24/2026 09:10 63 182.40
06/24/2026 09:10 153 182.40
06/24/2026 09:10 216 182.40
06/24/2026 09:10 3 182.40
06/24/2026 09:10 2 182.45
06/24/2026 09:10 4 182.45
06/24/2026 09:10 28 182.50
06/24/2026 09:10 23 182.50
06/24/2026 09:10 118 182.40
06/24/2026 09:10 28 182.40
06/24/2026 09:10 77 182.30
06/24/2026 09:10 44 182.25
06/24/2026 09:10 12 182.25
06/24/2026 09:10 77 182.40
06/24/2026 09:10 82 182.40
06/24/2026 09:10 92 182.40
06/24/2026 09:10 76 182.40
06/24/2026 09:10 56 182.40
06/24/2026 09:10 60 182.40
06/24/2026 09:10 96 182.30
06/24/2026 09:10 39 182.30
06/24/2026 09:10 75 182.30
06/24/2026 09:10 56 182.30
06/24/2026 09:10 80 182.30
06/24/2026 09:10 57 182.30
06/24/2026 09:10 4 182.45
06/24/2026 09:10 78 182.45
06/24/2026 09:10 77 182.45
06/24/2026 09:09 105 182.65
06/24/2026 09:09 62 182.65
06/24/2026 09:09 56 182.65
06/24/2026 09:09 76 182.65
06/24/2026 09:09 76 182.90
06/24/2026 09:09 39 183.00
06/24/2026 09:09 5 183.00
06/24/2026 09:09 256 183.00
06/24/2026 09:09 20 183.00
06/24/2026 09:09 80 182.70
06/24/2026 09:09 104 182.70
06/24/2026 09:09 80 182.70
06/24/2026 09:09 56 182.70
06/24/2026 09:09 14 182.70
06/24/2026 09:09 4 182.75
06/24/2026 09:09 7 182.75
06/24/2026 09:09 77 182.75
06/24/2026 09:08 81 182.65
06/24/2026 09:08 54 182.65
06/24/2026 09:08 38 182.70
06/24/2026 09:08 150 182.70
06/24/2026 09:08 118 182.70
06/24/2026 09:08 9 182.65
06/24/2026 09:08 74 182.65
06/24/2026 09:08 78 182.65
06/24/2026 09:08 78 182.65
06/24/2026 09:08 9 182.60
06/24/2026 09:08 40 182.60
06/24/2026 09:08 2 182.60
06/24/2026 09:08 4 182.70
06/24/2026 09:08 27 182.80
06/24/2026 09:08 1 182.75
06/24/2026 09:08 1 182.75
06/24/2026 09:08 5 182.80
06/24/2026 09:08 2 182.80
06/24/2026 09:08 56 182.85
06/24/2026 09:08 82 182.85
06/24/2026 09:08 107 182.75
06/24/2026 09:08 101 182.75
06/24/2026 09:08 62 182.75
06/24/2026 09:08 75 182.75
06/24/2026 09:08 56 182.75
06/24/2026 09:08 56 182.75
06/24/2026 09:08 62 182.70
06/24/2026 09:08 101 182.70
06/24/2026 09:08 80 182.70
06/24/2026 09:08 81 182.65
06/24/2026 09:08 80 182.65
06/24/2026 09:08 56 182.65
06/24/2026 09:08 4 182.65
06/24/2026 09:08 47 182.65
06/24/2026 09:07 31 182.60
06/24/2026 09:07 4 182.60
06/24/2026 09:07 57 182.60
06/24/2026 09:07 75 182.65
06/24/2026 09:07 35 182.65
06/24/2026 09:07 40 182.65
06/24/2026 09:07 19 182.65
06/24/2026 09:07 56 182.65
06/24/2026 09:07 39 182.65
06/24/2026 09:07 9 182.65
06/24/2026 09:07 34 182.65
06/24/2026 09:07 1 182.65
06/24/2026 09:06 59 182.50
06/24/2026 09:06 23 182.50
06/24/2026 09:06 63 182.40
06/24/2026 09:06 100 182.40
06/24/2026 09:06 47 182.40
06/24/2026 09:06 27 182.40
06/24/2026 09:06 29 182.40
06/24/2026 09:06 9 182.40
06/24/2026 09:06 57 182.35
06/24/2026 09:06 97 182.30
06/24/2026 09:06 63 182.30
06/24/2026 09:06 91 182.30
06/24/2026 09:06 47 182.30
06/24/2026 09:06 82 182.30
06/24/2026 09:06 77 182.30
06/24/2026 09:06 93 182.25
06/24/2026 09:06 63 182.25
06/24/2026 09:06 82 182.25
06/24/2026 09:06 62 182.25
06/24/2026 09:06 9 182.20
06/24/2026 09:05 2 182.15
06/24/2026 09:05 52 182.15
06/24/2026 09:05 50 182.15
06/24/2026 09:05 82 182.15
06/24/2026 09:05 60 182.15
06/24/2026 09:05 25 182.15
06/24/2026 09:05 85 182.10
06/24/2026 09:05 9 182.05
06/24/2026 09:05 26 182.05
06/24/2026 09:05 394 181.95
06/24/2026 09:05 26 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 42 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 474 181.95
06/24/2026 09:05 26 181.95
06/24/2026 09:05 474 181.95
06/24/2026 09:05 26 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 453 181.95
06/24/2026 09:05 47 181.95
06/24/2026 09:05 453 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 500 181.95
06/24/2026 09:05 82 181.95
06/24/2026 09:05 63 181.95
06/24/2026 09:05 63 181.95
06/24/2026 09:05 105 181.95
06/24/2026 09:05 63 182.00
06/24/2026 09:05 82 182.00
06/24/2026 09:05 77 182.00
06/24/2026 09:05 99 182.00
06/24/2026 09:05 63 182.05
06/24/2026 09:05 93 182.05
06/24/2026 09:05 63 182.05
06/24/2026 09:05 82 182.05
06/24/2026 09:05 9 182.10
06/24/2026 09:05 63 182.10
06/24/2026 09:05 78 182.10
06/24/2026 09:05 60 182.20
06/24/2026 09:05 59 182.15
06/24/2026 09:05 106 182.10
06/24/2026 09:05 1 182.10
06/24/2026 09:05 63 182.10
06/24/2026 09:05 76 182.10
06/24/2026 09:05 203 182.15
06/24/2026 09:05 82 182.20
06/24/2026 09:05 3 182.25
06/24/2026 09:05 22 182.25
06/24/2026 09:05 78 182.25
06/24/2026 09:04 99 182.35
06/24/2026 09:04 17 182.35
06/24/2026 09:04 144 182.25
06/24/2026 09:04 27 182.25
06/24/2026 09:04 949 182.15
06/24/2026 09:04 51 182.15
06/24/2026 09:04 24 182.25
06/24/2026 09:04 14 182.25
06/24/2026 09:04 7 182.30
06/24/2026 09:04 49 182.35
06/24/2026 09:04 63 182.30
06/24/2026 09:04 79 182.30
06/24/2026 09:04 69 182.20
06/24/2026 09:04 31 182.20
06/24/2026 09:04 45 182.20
06/24/2026 09:04 71 182.20
06/24/2026 09:04 30 182.20
06/24/2026 09:04 99 182.15
06/24/2026 09:04 76 182.15
06/24/2026 09:04 77 182.15
06/24/2026 09:04 79 182.15
06/24/2026 09:04 46 182.20
06/24/2026 09:04 63 182.20
06/24/2026 09:04 33 182.20
06/24/2026 09:04 14 182.25
06/24/2026 09:04 46 182.25
06/24/2026 09:04 50 182.25
06/24/2026 09:04 50 182.25
06/24/2026 09:04 47 182.25
06/24/2026 09:04 15 182.30
06/24/2026 09:04 60 182.25
06/24/2026 09:04 685 182.20
06/24/2026 09:04 87 182.15
06/24/2026 09:04 61 182.10
06/24/2026 09:04 172 181.95
06/24/2026 09:04 7 182.00
06/24/2026 09:03 50 182.05
06/24/2026 09:03 128 182.00
06/24/2026 09:03 25 182.00
06/24/2026 09:03 21 182.00
06/24/2026 09:03 43 182.00
06/24/2026 09:03 36 182.00
06/24/2026 09:03 11 181.95
06/24/2026 09:03 144 181.95
06/24/2026 09:03 42 181.90
06/24/2026 09:03 200 181.90
06/24/2026 09:03 36 181.85
06/24/2026 09:03 77 181.75
06/24/2026 09:03 1179 181.75
06/24/2026 09:03 509 181.75
06/24/2026 09:03 41 181.75
06/24/2026 09:03 120 181.75
06/24/2026 09:03 76 181.75
06/24/2026 09:03 18 181.75
06/24/2026 09:03 57 181.75
06/24/2026 09:03 57 181.75
06/24/2026 09:03 25 181.60
06/24/2026 09:03 15 181.60
06/24/2026 09:03 65 181.55
06/24/2026 09:03 70 181.75
06/24/2026 09:03 81 181.70
06/24/2026 09:03 77 181.70
06/24/2026 09:03 175 181.70
06/24/2026 09:03 139 181.70
06/24/2026 09:03 95 181.50
06/24/2026 09:03 81 181.50
06/24/2026 09:03 37 181.50
06/24/2026 09:03 80 181.50
06/24/2026 09:02 26 181.70
06/24/2026 09:02 105 181.60
06/24/2026 09:02 10 181.60
06/24/2026 09:02 61 181.60
06/24/2026 09:02 63 181.60
06/24/2026 09:02 24 181.55
06/24/2026 09:02 18 181.55
06/24/2026 09:02 53 181.55
06/24/2026 09:02 6 181.45
06/24/2026 09:02 24 181.55
06/24/2026 09:02 96 181.35
06/24/2026 09:02 65 181.30
06/24/2026 09:02 41 181.25
06/24/2026 09:02 38 181.25
06/24/2026 09:02 29 181.25
06/24/2026 09:02 29 181.20
06/24/2026 09:02 9 181.25
06/24/2026 09:02 77 181.25
06/24/2026 09:02 10 181.25
06/24/2026 09:02 95 181.20
06/24/2026 09:02 156 181.20
06/24/2026 09:02 14 181.20
06/24/2026 09:02 49 181.20
06/24/2026 09:02 80 181.20
06/24/2026 09:02 76 181.25
06/24/2026 09:02 2 181.40
06/24/2026 09:02 2 181.25
06/24/2026 09:02 28 181.25
06/24/2026 09:02 41 181.25
06/24/2026 09:02 63 181.10
06/24/2026 09:02 17 181.10
06/24/2026 09:02 125 181.00
06/24/2026 09:02 41 181.15
06/24/2026 09:02 11 181.15
06/24/2026 09:02 37 181.15
06/24/2026 09:02 9 181.15
06/24/2026 09:02 57 181.15
06/24/2026 09:02 71 181.15
06/24/2026 09:02 38 181.15
06/24/2026 09:02 71 181.10
06/24/2026 09:02 54 181.25
06/24/2026 09:02 14 181.20
06/24/2026 09:02 53 181.20
06/24/2026 09:02 52 181.15
06/24/2026 09:02 3 181.10
06/24/2026 09:02 38 181.10
06/24/2026 09:02 23 181.10
06/24/2026 09:02 18 181.10
06/24/2026 09:02 4 181.05
06/24/2026 09:02 91 181.05
06/24/2026 09:02 38 181.05
06/24/2026 09:02 38 181.05
06/24/2026 09:02 84 181.10
06/24/2026 09:02 92 181.10
06/24/2026 09:02 78 181.10
06/24/2026 09:02 12 180.90
06/24/2026 09:02 22 180.90
06/24/2026 09:02 67 180.90
06/24/2026 09:02 54 180.85
06/24/2026 09:02 70 180.75
06/24/2026 09:02 70 180.75
06/24/2026 09:02 167 180.60
06/24/2026 09:02 79 180.70
06/24/2026 09:02 87 180.70
06/24/2026 09:02 59 180.65
06/24/2026 09:02 63 180.65
06/24/2026 09:02 44 180.65
06/24/2026 09:02 2 180.65
06/24/2026 09:02 21 180.65
06/24/2026 09:02 68 180.65
06/24/2026 09:02 57 180.60
06/24/2026 09:02 41 180.60
06/24/2026 09:02 8 180.55
06/24/2026 09:02 41 180.55
06/24/2026 09:02 63 180.65
06/24/2026 09:02 69 180.45
06/24/2026 09:02 55 180.40
06/24/2026 09:02 14 180.35
06/24/2026 09:02 17 180.35
06/24/2026 09:02 93 180.30
06/24/2026 09:02 48 180.30
06/24/2026 09:02 28 180.30
06/24/2026 09:02 28 180.30
06/24/2026 09:02 43 180.25
06/24/2026 09:01 59 180.60
06/24/2026 09:01 74 180.60
06/24/2026 09:01 128 180.60
06/24/2026 09:01 91 180.65
06/24/2026 09:01 126 180.65
06/24/2026 09:01 22 180.65
06/24/2026 09:01 12 180.65
06/24/2026 09:01 6 180.70
06/24/2026 09:01 31 180.70
06/24/2026 09:01 51 180.70
06/24/2026 09:01 37 180.70
06/24/2026 09:01 35 180.85
06/24/2026 09:01 78 181.00
06/24/2026 09:01 2 180.85
06/24/2026 09:01 103 180.80
06/24/2026 09:01 2 180.85
06/24/2026 09:01 1 180.85
06/24/2026 09:01 55 180.85
06/24/2026 09:01 7 180.90
06/24/2026 09:01 75 180.70
06/24/2026 09:01 82 180.95
06/24/2026 09:01 75 180.90
06/24/2026 09:01 77 180.85
06/24/2026 09:01 63 180.80
06/24/2026 09:01 76 180.80
06/24/2026 09:01 115 180.55
06/24/2026 09:01 12 180.50
06/24/2026 09:01 5 181.20
06/24/2026 09:01 85 181.20
06/24/2026 09:01 169 181.20
06/24/2026 09:01 10 181.20
06/24/2026 09:01 84 181.20
06/24/2026 09:01 904 181.20
06/24/2026 09:01 45 181.20
06/24/2026 09:01 233 181.20
06/24/2026 09:01 10 181.20
06/24/2026 09:01 308 181.20
06/24/2026 09:01 4 181.20
06/24/2026 09:01 83 181.20
06/24/2026 09:01 496 181.20
06/24/2026 09:01 98 181.20
06/24/2026 09:01 294 181.20
06/24/2026 09:01 73 181.20
06/24/2026 09:01 280 181.20
06/24/2026 09:01 124 181.20
06/24/2026 09:01 1739 181.20
06/24/2026 09:01 184 181.20
06/24/2026 09:01 40 181.20
06/24/2026 09:01 100 181.20
06/24/2026 09:01 516 181.20
06/24/2026 09:01 84 181.20
06/24/2026 09:01 320 181.20
06/24/2026 09:01 321 181.20
06/24/2026 09:01 404 181.20
06/24/2026 09:01 161 181.20
06/24/2026 09:01 1100 181.20
06/24/2026 09:01 283 181.20
06/24/2026 09:01 440 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 3407 181.20
06/24/2026 09:01 224 181.20
06/24/2026 09:01 174 181.20
06/24/2026 09:01 195 181.20
06/24/2026 09:01 209 181.20
06/24/2026 09:01 735 181.20
06/24/2026 09:01 930 181.20
06/24/2026 09:01 3 181.20
06/24/2026 09:01 12 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 110 181.20
06/24/2026 09:01 95 181.20
06/24/2026 09:01 246 181.20
06/24/2026 09:01 13 181.20
06/24/2026 09:01 86 181.20
06/24/2026 09:01 15 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 219 181.20
06/24/2026 09:01 239 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 442 181.20
06/24/2026 09:01 360 181.20
06/24/2026 09:01 663 181.20
06/24/2026 09:01 120 181.20
06/24/2026 09:01 2559 181.20
06/24/2026 09:01 181 181.20
06/24/2026 09:01 113 181.20
06/24/2026 09:01 297 181.20
06/24/2026 09:01 31 181.20
06/24/2026 09:01 39 181.20
06/24/2026 09:01 5 181.20
06/24/2026 09:01 121 181.20
06/24/2026 09:01 171 181.20
06/24/2026 09:01 237 181.20
06/24/2026 09:01 622 181.20
06/24/2026 09:01 140 181.20
06/24/2026 09:01 7 181.20
06/24/2026 09:01 357 181.20
06/24/2026 09:01 326 181.20
06/24/2026 09:01 104 181.20
06/24/2026 09:01 321 181.20
06/24/2026 09:01 362 181.20
06/24/2026 09:01 6 181.20
06/24/2026 09:01 27 181.20
06/24/2026 09:01 44 181.20
06/24/2026 09:01 69 181.20
06/24/2026 09:01 8 181.20
06/24/2026 09:01 86 181.20
06/24/2026 09:01 12 181.20
06/24/2026 09:01 4 181.20
06/24/2026 09:01 343 181.20
06/24/2026 09:01 43 181.20
06/24/2026 09:01 221 181.20
06/24/2026 09:01 45 181.20
06/24/2026 09:01 245 181.20
06/24/2026 09:01 590 181.20
06/24/2026 09:01 27 181.20
06/24/2026 09:01 544 181.20
06/24/2026 09:01 605 181.20
06/24/2026 09:01 18 181.20
06/24/2026 09:01 54 181.20
06/24/2026 09:01 243 181.20
06/24/2026 09:01 719 181.20
06/24/2026 09:01 6 181.20
06/24/2026 09:01 1079 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 45 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 8 181.20
06/24/2026 09:01 62 181.20
06/24/2026 09:01 63 181.20
06/24/2026 09:01 62 181.20
06/24/2026 09:01 267 181.20
06/24/2026 09:01 12 181.20
06/24/2026 09:01 106 181.20
06/24/2026 09:01 417 181.20
06/24/2026 09:01 58 181.20
06/24/2026 09:01 2 181.20
06/24/2026 09:01 160 181.20
06/24/2026 09:01 154 181.20
06/24/2026 09:01 5 181.20
06/24/2026 09:01 20 181.20
06/24/2026 09:01 321 181.20
06/24/2026 09:01 299 181.20
06/24/2026 09:01 2 181.20
06/24/2026 09:01 38 181.20
06/24/2026 09:01 281 181.20
06/24/2026 09:01 279 181.20
06/24/2026 09:01 69 181.20
06/24/2026 09:01 2 181.20
06/24/2026 09:01 520 181.20
06/24/2026 09:01 480 181.20
06/24/2026 09:01 1219 181.20
06/24/2026 09:01 199 181.20
06/24/2026 09:01 13 181.20
06/24/2026 09:01 281 181.20
06/24/2026 09:01 113 181.20
06/24/2026 09:01 241 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 47 181.20
06/24/2026 09:01 33 181.20
06/24/2026 09:01 26 181.20
06/24/2026 09:01 1 181.20
06/24/2026 09:01 2 181.20
06/24/2026 09:01 22 181.20
06/24/2026 09:01 68 181.20
06/24/2026 09:01 10 181.20
06/24/2026 09:01 250 181.20
06/24/2026 09:01 50 181.20
06/24/2026 09:01 12 181.20
06/24/2026 09:01 18 181.20