Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:32:04
|
Bid
04/30/2026 -
17:40:00
|
Bid Volume |
Ask
04/30/2026 -
19:22:10
|
Ask Volume |
|---|---|---|---|---|
|
148.50
+2.55
(
+1.75% )
|
147.75
|
350 |
147.75
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:31 | 717 | 148.50 |
| 04/30/2026 17:31 | 76 | 148.50 |
| 04/30/2026 17:31 | 62 | 148.50 |
| 04/30/2026 17:31 | 134 | 148.50 |
| 04/30/2026 17:31 | 52 | 148.50 |
| 04/30/2026 17:31 | 2775 | 148.50 |
| 04/30/2026 17:31 | 441 | 148.50 |
| 04/30/2026 17:31 | 102 | 148.50 |
| 04/30/2026 17:31 | 149 | 148.50 |
| 04/30/2026 17:31 | 623 | 148.50 |
| 04/30/2026 17:31 | 1149 | 148.50 |
| 04/30/2026 17:31 | 1816 | 148.50 |
| 04/30/2026 17:31 | 228 | 148.50 |
| 04/30/2026 17:31 | 287 | 148.50 |
| 04/30/2026 17:31 | 294 | 148.50 |
| 04/30/2026 17:31 | 78 | 148.50 |
| 04/30/2026 17:31 | 114 | 148.50 |
| 04/30/2026 17:31 | 59 | 148.50 |
| 04/30/2026 17:31 | 290 | 148.50 |
| 04/30/2026 17:31 | 90 | 148.50 |
| 04/30/2026 17:31 | 8 | 148.50 |
| 04/30/2026 17:31 | 32 | 148.50 |
| 04/30/2026 17:31 | 1561 | 148.50 |
| 04/30/2026 17:31 | 184 | 148.50 |
| 04/30/2026 17:31 | 2270 | 148.50 |
| 04/30/2026 17:31 | 374 | 148.50 |
| 04/30/2026 17:31 | 541 | 148.50 |
| 04/30/2026 17:31 | 379 | 148.50 |
| 04/30/2026 17:31 | 158 | 148.50 |
| 04/30/2026 17:31 | 1877 | 148.50 |
| 04/30/2026 17:31 | 313 | 148.50 |
| 04/30/2026 17:31 | 516 | 148.50 |
| 04/30/2026 17:31 | 3869 | 148.50 |
| 04/30/2026 17:31 | 3452 | 148.50 |
| 04/30/2026 17:31 | 503 | 148.50 |
| 04/30/2026 17:31 | 390 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 62 | 148.50 |
| 04/30/2026 17:31 | 196 | 148.50 |
| 04/30/2026 17:31 | 1096 | 148.50 |
| 04/30/2026 17:31 | 338 | 148.50 |
| 04/30/2026 17:31 | 559 | 148.50 |
| 04/30/2026 17:31 | 445 | 148.50 |
| 04/30/2026 17:31 | 50 | 148.50 |
| 04/30/2026 17:31 | 382 | 148.50 |
| 04/30/2026 17:31 | 164 | 148.50 |
| 04/30/2026 17:31 | 33 | 148.50 |
| 04/30/2026 17:31 | 553 | 148.50 |
| 04/30/2026 17:31 | 1062 | 148.50 |
| 04/30/2026 17:31 | 112 | 148.50 |
| 04/30/2026 17:31 | 288 | 148.50 |
| 04/30/2026 17:31 | 92 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 132 | 148.50 |
| 04/30/2026 17:31 | 30 | 148.50 |
| 04/30/2026 17:31 | 72 | 148.50 |
| 04/30/2026 17:31 | 653 | 148.50 |
| 04/30/2026 17:31 | 679 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 7 | 148.50 |
| 04/30/2026 17:31 | 2050 | 148.50 |
| 04/30/2026 17:31 | 86 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 1147 | 148.50 |
| 04/30/2026 17:31 | 112 | 148.50 |
| 04/30/2026 17:31 | 63 | 148.50 |
| 04/30/2026 17:31 | 19 | 148.50 |
| 04/30/2026 17:31 | 18901 | 148.50 |
| 04/30/2026 17:31 | 1422 | 148.50 |
| 04/30/2026 17:31 | 567 | 148.50 |
| 04/30/2026 17:31 | 2464 | 148.50 |
| 04/30/2026 17:31 | 815 | 148.50 |
| 04/30/2026 17:31 | 1835 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 1126 | 148.50 |
| 04/30/2026 17:31 | 111 | 148.50 |
| 04/30/2026 17:31 | 143 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 1807 | 148.50 |
| 04/30/2026 17:31 | 6180 | 148.50 |
| 04/30/2026 17:31 | 3306 | 148.50 |
| 04/30/2026 17:31 | 1445 | 148.50 |
| 04/30/2026 17:31 | 1047 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 131 | 148.50 |
| 04/30/2026 17:31 | 50 | 148.50 |
| 04/30/2026 17:31 | 59 | 148.50 |
| 04/30/2026 17:31 | 256 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 240 | 148.50 |
| 04/30/2026 17:31 | 111 | 148.50 |
| 04/30/2026 17:31 | 115 | 148.50 |
| 04/30/2026 17:31 | 14 | 148.50 |
| 04/30/2026 17:31 | 417 | 148.50 |
| 04/30/2026 17:31 | 6 | 148.50 |
| 04/30/2026 17:31 | 61 | 148.50 |
| 04/30/2026 17:31 | 157 | 148.50 |
| 04/30/2026 17:31 | 467 | 148.50 |
| 04/30/2026 17:31 | 572 | 148.50 |
| 04/30/2026 17:31 | 157 | 148.50 |
| 04/30/2026 17:31 | 3771 | 148.50 |
| 04/30/2026 17:31 | 3426 | 148.50 |
| 04/30/2026 17:31 | 2102 | 148.50 |
| 04/30/2026 17:31 | 4923 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 110 | 148.50 |
| 04/30/2026 17:31 | 29 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 364 | 148.50 |
| 04/30/2026 17:31 | 340 | 148.50 |
| 04/30/2026 17:31 | 109 | 148.50 |
| 04/30/2026 17:31 | 115 | 148.50 |
| 04/30/2026 17:31 | 1181 | 148.50 |
| 04/30/2026 17:31 | 1258 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 351 | 148.50 |
| 04/30/2026 17:31 | 83 | 148.50 |
| 04/30/2026 17:31 | 1374 | 148.50 |
| 04/30/2026 17:31 | 1465 | 148.50 |
| 04/30/2026 17:31 | 108 | 148.50 |
| 04/30/2026 17:31 | 143 | 148.50 |
| 04/30/2026 17:31 | 46 | 148.50 |
| 04/30/2026 17:31 | 2509 | 148.50 |
| 04/30/2026 17:31 | 2225 | 148.50 |
| 04/30/2026 17:31 | 42 | 148.50 |
| 04/30/2026 17:31 | 66 | 148.50 |
| 04/30/2026 17:31 | 91 | 148.50 |
| 04/30/2026 17:31 | 788 | 148.50 |
| 04/30/2026 17:31 | 249 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 56 | 148.50 |
| 04/30/2026 17:31 | 80 | 148.50 |
| 04/30/2026 17:31 | 14 | 148.50 |
| 04/30/2026 17:31 | 200 | 148.50 |
| 04/30/2026 17:31 | 287 | 148.50 |
| 04/30/2026 17:31 | 115 | 148.50 |
| 04/30/2026 17:31 | 51 | 148.50 |
| 04/30/2026 17:31 | 108 | 148.50 |
| 04/30/2026 17:31 | 129 | 148.50 |
| 04/30/2026 17:31 | 438 | 148.50 |
| 04/30/2026 17:31 | 141 | 148.50 |
| 04/30/2026 17:31 | 66 | 148.50 |
| 04/30/2026 17:31 | 211 | 148.50 |
| 04/30/2026 17:31 | 288 | 148.50 |
| 04/30/2026 17:31 | 200 | 148.50 |
| 04/30/2026 17:31 | 482 | 148.50 |
| 04/30/2026 17:31 | 127 | 148.50 |
| 04/30/2026 17:31 | 1484 | 148.50 |
| 04/30/2026 17:31 | 614 | 148.50 |
| 04/30/2026 17:31 | 1126 | 148.50 |
| 04/30/2026 17:31 | 209 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 431 | 148.50 |
| 04/30/2026 17:31 | 125 | 148.50 |
| 04/30/2026 17:31 | 1 | 148.50 |
| 04/30/2026 17:31 | 8 | 148.50 |
| 04/30/2026 17:31 | 960 | 148.50 |
| 04/30/2026 17:31 | 1273 | 148.50 |
| 04/30/2026 17:31 | 7725 | 148.50 |
| 04/30/2026 17:31 | 5017 | 148.50 |
| 04/30/2026 17:31 | 101 | 148.50 |
| 04/30/2026 17:31 | 2759 | 148.50 |
| 04/30/2026 17:31 | 3401 | 148.50 |
| 04/30/2026 17:31 | 431 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 124 | 148.50 |
| 04/30/2026 17:31 | 2578 | 148.50 |
| 04/30/2026 17:31 | 4677 | 148.50 |
| 04/30/2026 17:31 | 124 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 804 | 148.50 |
| 04/30/2026 17:31 | 120 | 148.50 |
| 04/30/2026 17:31 | 861 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 3536 | 148.50 |
| 04/30/2026 17:31 | 191 | 148.50 |
| 04/30/2026 17:31 | 159 | 148.50 |
| 04/30/2026 17:31 | 119 | 148.50 |
| 04/30/2026 17:31 | 114 | 148.50 |
| 04/30/2026 17:31 | 117 | 148.50 |
| 04/30/2026 17:31 | 7407 | 148.50 |
| 04/30/2026 17:31 | 321 | 148.50 |
| 04/30/2026 17:31 | 117 | 148.50 |
| 04/30/2026 17:31 | 1292 | 148.50 |
| 04/30/2026 17:31 | 116 | 148.50 |
| 04/30/2026 17:31 | 83 | 148.50 |
| 04/30/2026 17:31 | 500 | 148.50 |
| 04/30/2026 17:31 | 115 | 148.50 |
| 04/30/2026 17:31 | 361 | 148.50 |
| 04/30/2026 17:31 | 1074 | 148.50 |
| 04/30/2026 17:31 | 494 | 148.50 |
| 04/30/2026 17:31 | 407 | 148.50 |
| 04/30/2026 17:31 | 77 | 148.50 |
| 04/30/2026 17:31 | 2217 | 148.50 |
| 04/30/2026 17:31 | 520 | 148.50 |
| 04/30/2026 17:31 | 520 | 148.50 |
| 04/30/2026 17:31 | 1297 | 148.50 |
| 04/30/2026 17:31 | 520 | 148.50 |
| 04/30/2026 17:31 | 109 | 148.50 |
| 04/30/2026 17:31 | 87 | 148.50 |
| 04/30/2026 17:31 | 21 | 148.50 |
| 04/30/2026 17:31 | 212 | 148.50 |
| 04/30/2026 17:31 | 148 | 148.50 |
| 04/30/2026 17:31 | 1730 | 148.50 |
| 04/30/2026 17:31 | 3 | 148.50 |
| 04/30/2026 17:31 | 1711 | 148.50 |
| 04/30/2026 17:31 | 1716 | 148.50 |
| 04/30/2026 17:31 | 5147 | 148.50 |
| 04/30/2026 17:31 | 18148 | 148.50 |
| 04/30/2026 17:31 | 1712 | 148.50 |
| 04/30/2026 17:31 | 842 | 148.50 |
| 04/30/2026 17:31 | 84 | 148.50 |
| 04/30/2026 17:31 | 162 | 148.50 |
| 04/30/2026 17:31 | 94 | 148.50 |
| 04/30/2026 17:31 | 1450 | 148.50 |
| 04/30/2026 17:31 | 7450 | 148.50 |
| 04/30/2026 17:31 | 4 | 148.50 |
| 04/30/2026 17:31 | 3 | 148.50 |
| 04/30/2026 17:31 | 2605 | 148.50 |
| 04/30/2026 17:31 | 2913 | 148.50 |
| 04/30/2026 17:31 | 485 | 148.50 |
| 04/30/2026 17:31 | 625 | 148.50 |
| 04/30/2026 17:31 | 81 | 148.50 |
| 04/30/2026 17:31 | 123 | 148.50 |
| 04/30/2026 17:31 | 6 | 148.50 |
| 04/30/2026 17:31 | 4995 | 148.50 |
| 04/30/2026 17:31 | 200 | 148.50 |
| 04/30/2026 17:31 | 2 | 148.50 |
| 04/30/2026 17:31 | 352 | 148.50 |
| 04/30/2026 17:31 | 203 | 148.50 |
| 04/30/2026 17:31 | 5824 | 148.50 |
| 04/30/2026 17:31 | 54 | 148.50 |
| 04/30/2026 17:31 | 3775 | 148.50 |
| 04/30/2026 17:31 | 125 | 148.50 |
| 04/30/2026 17:31 | 1369 | 148.50 |
| 04/30/2026 17:31 | 49 | 148.50 |
| 04/30/2026 17:31 | 2619 | 148.50 |
| 04/30/2026 17:31 | 2258 | 148.50 |
| 04/30/2026 17:31 | 320 | 148.50 |
| 04/30/2026 17:31 | 116 | 148.50 |
| 04/30/2026 17:31 | 1272 | 148.50 |
| 04/30/2026 17:31 | 5543 | 148.50 |
| 04/30/2026 17:31 | 2620 | 148.50 |
| 04/30/2026 17:31 | 5410 | 148.50 |
| 04/30/2026 17:31 | 144 | 148.50 |
| 04/30/2026 17:31 | 199 | 148.50 |
| 04/30/2026 17:31 | 161 | 148.50 |
| 04/30/2026 17:31 | 2056 | 148.50 |
| 04/30/2026 17:31 | 408 | 148.50 |
| 04/30/2026 17:31 | 18 | 148.50 |
| 04/30/2026 17:31 | 671 | 148.50 |
| 04/30/2026 17:31 | 19 | 148.50 |
| 04/30/2026 17:31 | 1716 | 148.50 |
| 04/30/2026 17:31 | 339 | 148.50 |
| 04/30/2026 17:31 | 254 | 148.50 |
| 04/30/2026 17:31 | 75 | 148.50 |
| 04/30/2026 17:31 | 57 | 148.50 |
| 04/30/2026 17:31 | 1503 | 148.50 |
| 04/30/2026 17:31 | 195 | 148.50 |
| 04/30/2026 17:31 | 953 | 148.50 |
| 04/30/2026 17:31 | 242 | 148.50 |
| 04/30/2026 17:31 | 1511 | 148.50 |
| 04/30/2026 17:31 | 17 | 148.50 |
| 04/30/2026 17:31 | 273 | 148.50 |
| 04/30/2026 17:31 | 145 | 148.50 |
| 04/30/2026 17:31 | 12481 | 148.50 |
| 04/30/2026 17:31 | 104 | 148.50 |
| 04/30/2026 17:31 | 220 | 148.50 |
| 04/30/2026 17:31 | 189 | 148.50 |
| 04/30/2026 17:31 | 740 | 148.50 |
| 04/30/2026 17:31 | 152 | 148.50 |
| 04/30/2026 17:31 | 4774 | 148.50 |
| 04/30/2026 17:31 | 95 | 148.50 |
| 04/30/2026 17:31 | 907 | 148.50 |
| 04/30/2026 17:31 | 2180 | 148.50 |
| 04/30/2026 17:31 | 277 | 148.50 |
| 04/30/2026 17:31 | 295 | 148.50 |
| 04/30/2026 17:31 | 2304 | 148.50 |
| 04/30/2026 17:31 | 11 | 148.50 |
| 04/30/2026 17:31 | 1090 | 148.50 |
| 04/30/2026 17:31 | 25 | 148.50 |
| 04/30/2026 17:31 | 7343 | 148.50 |
| 04/30/2026 17:31 | 1135 | 148.50 |
| 04/30/2026 17:31 | 2682 | 148.50 |
| 04/30/2026 17:31 | 1690 | 148.50 |
| 04/30/2026 17:31 | 113 | 148.50 |
| 04/30/2026 17:31 | 114 | 148.50 |
| 04/30/2026 17:31 | 112 | 148.50 |
| 04/30/2026 17:31 | 110 | 148.50 |
| 04/30/2026 17:31 | 190 | 148.50 |
| 04/30/2026 17:31 | 738 | 148.50 |
| 04/30/2026 17:31 | 1000 | 148.50 |
| 04/30/2026 17:31 | 1000 | 148.50 |
| 04/30/2026 17:31 | 1000 | 148.50 |
| 04/30/2026 17:31 | 1000 | 148.50 |
| 04/30/2026 17:31 | 1000 | 148.50 |
| 04/30/2026 17:31 | 2258 | 148.50 |
| 04/30/2026 17:31 | 1862 | 148.50 |
| 04/30/2026 17:31 | 1868 | 148.50 |
| 04/30/2026 17:31 | 795 | 148.50 |
| 04/30/2026 17:31 | 48 | 148.50 |
| 04/30/2026 17:31 | 70 | 148.50 |
| 04/30/2026 17:31 | 1611 | 148.50 |
| 04/30/2026 17:31 | 843 | 148.50 |
| 04/30/2026 17:31 | 13 | 148.50 |
| 04/30/2026 17:31 | 226 | 148.50 |
| 04/30/2026 17:31 | 3807 | 148.50 |
| 04/30/2026 17:31 | 1376 | 148.50 |
| 04/30/2026 17:31 | 108 | 148.50 |
| 04/30/2026 17:31 | 6379 | 148.50 |
| 04/30/2026 17:31 | 5589 | 148.50 |
| 04/30/2026 17:31 | 1583 | 148.50 |
| 04/30/2026 17:31 | 557 | 148.50 |
| 04/30/2026 17:31 | 919 | 148.50 |
| 04/30/2026 17:31 | 100 | 148.50 |
| 04/30/2026 17:31 | 1062 | 148.50 |
| 04/30/2026 17:31 | 95 | 148.50 |
| 04/30/2026 17:31 | 7355 | 148.50 |
| 04/30/2026 17:31 | 1512 | 148.50 |
| 04/30/2026 17:31 | 148 | 148.50 |
| 04/30/2026 17:31 | 907 | 148.50 |
| 04/30/2026 17:31 | 900 | 148.50 |
| 04/30/2026 17:31 | 908 | 148.50 |
| 04/30/2026 17:31 | 130 | 148.50 |
| 04/30/2026 17:31 | 1994 | 148.50 |
| 04/30/2026 17:31 | 2133 | 148.50 |
| 04/30/2026 17:31 | 744 | 148.50 |
| 04/30/2026 17:31 | 1593 | 148.50 |
| 04/30/2026 17:31 | 2873 | 148.50 |
| 04/30/2026 17:31 | 915 | 148.50 |
| 04/30/2026 17:31 | 3788 | 148.50 |
| 04/30/2026 17:31 | 507 | 148.50 |
| 04/30/2026 17:31 | 747 | 148.50 |
| 04/30/2026 17:31 | 2534 | 148.50 |
| 04/30/2026 17:31 | 2504 | 148.50 |
| 04/30/2026 17:31 | 273 | 148.50 |
| 04/30/2026 17:31 | 1003 | 148.50 |
| 04/30/2026 17:31 | 14 | 148.50 |
| 04/30/2026 17:31 | 2 | 148.50 |
| 04/30/2026 17:31 | 1 | 148.50 |
| 04/30/2026 17:31 | 62 | 148.50 |
| 04/30/2026 17:31 | 360 | 148.50 |
| 04/30/2026 17:31 | 173 | 148.50 |
| 04/30/2026 17:31 | 344 | 148.50 |
| 04/30/2026 17:31 | 23 | 148.50 |
| 04/30/2026 17:31 | 199 | 148.50 |
| 04/30/2026 17:31 | 5526 | 148.50 |
| 04/30/2026 17:31 | 75 | 148.50 |
| 04/30/2026 17:31 | 1365 | 148.50 |
| 04/30/2026 17:31 | 2632 | 148.50 |
| 04/30/2026 17:31 | 5144 | 148.50 |
| 04/30/2026 17:31 | 565 | 148.50 |
| 04/30/2026 17:31 | 22 | 148.50 |
| 04/30/2026 17:31 | 896 | 148.50 |
| 04/30/2026 17:31 | 112 | 148.50 |
| 04/30/2026 17:31 | 14 | 148.50 |
| 04/30/2026 17:31 | 207 | 148.50 |
| 04/30/2026 17:31 | 198 | 148.50 |
| 04/30/2026 17:31 | 3657 | 148.50 |
| 04/30/2026 17:31 | 243 | 148.50 |
| 04/30/2026 17:31 | 712 | 148.50 |
| 04/30/2026 17:31 | 373 | 148.50 |
| 04/30/2026 17:31 | 8897 | 148.50 |
| 04/30/2026 17:31 | 739 | 148.50 |
| 04/30/2026 17:31 | 412 | 148.50 |
| 04/30/2026 17:31 | 2904 | 148.50 |
| 04/30/2026 17:31 | 29 | 148.50 |
| 04/30/2026 17:31 | 10 | 148.50 |
| 04/30/2026 17:31 | 3700 | 148.50 |
| 04/30/2026 17:31 | 72 | 148.50 |
| 04/30/2026 17:31 | 270 | 148.50 |
| 04/30/2026 17:31 | 272 | 148.50 |
| 04/30/2026 17:31 | 814 | 148.50 |
| 04/30/2026 17:31 | 155 | 148.50 |
| 04/30/2026 17:31 | 101 | 148.50 |
| 04/30/2026 17:31 | 741 | 148.50 |
| 04/30/2026 17:31 | 53 | 148.50 |
| 04/30/2026 17:31 | 12 | 148.50 |
| 04/30/2026 17:31 | 199 | 148.50 |
| 04/30/2026 17:31 | 1 | 148.50 |
| 04/30/2026 17:31 | 3 | 148.50 |
| 04/30/2026 17:31 | 2046 | 148.50 |
| 04/30/2026 17:31 | 1342 | 148.50 |
| 04/30/2026 17:31 | 183 | 148.50 |
| 04/30/2026 17:31 | 815 | 148.50 |
| 04/30/2026 17:31 | 132 | 148.50 |
| 04/30/2026 17:31 | 635 | 148.50 |
| 04/30/2026 17:31 | 2804 | 148.50 |
| 04/30/2026 17:31 | 379 | 148.50 |
| 04/30/2026 17:31 | 153 | 148.50 |
| 04/30/2026 17:31 | 69 | 148.50 |
| 04/30/2026 17:31 | 3910 | 148.50 |
| 04/30/2026 17:31 | 1840 | 148.50 |
| 04/30/2026 17:31 | 2106 | 148.50 |
| 04/30/2026 17:31 | 2632 | 148.50 |
| 04/30/2026 17:31 | 458 | 148.50 |
| 04/30/2026 17:31 | 591 | 148.50 |
| 04/30/2026 17:31 | 112 | 148.50 |
| 04/30/2026 17:31 | 14 | 148.50 |
| 04/30/2026 17:31 | 453 | 148.50 |
| 04/30/2026 17:31 | 17494 | 148.50 |
| 04/30/2026 17:31 | 2341 | 148.50 |
| 04/30/2026 17:31 | 953 | 148.50 |
| 04/30/2026 17:31 | 6352 | 148.50 |
| 04/30/2026 17:31 | 81 | 148.50 |
| 04/30/2026 17:31 | 2473 | 148.50 |
| 04/30/2026 17:31 | 103 | 148.50 |
| 04/30/2026 17:31 | 701 | 148.50 |
| 04/30/2026 17:31 | 176 | 148.50 |
| 04/30/2026 17:31 | 2446 | 148.50 |
| 04/30/2026 17:31 | 155 | 148.50 |
| 04/30/2026 17:31 | 2 | 148.50 |
| 04/30/2026 17:31 | 4 | 148.50 |
| 04/30/2026 17:31 | 10 | 148.50 |
| 04/30/2026 17:31 | 292 | 148.50 |
| 04/30/2026 17:31 | 27 | 148.50 |
| 04/30/2026 17:31 | 190 | 148.50 |
| 04/30/2026 17:31 | 450 | 148.50 |
| 04/30/2026 17:31 | 161 | 148.50 |
| 04/30/2026 17:31 | 5379 | 148.50 |
| 04/30/2026 17:31 | 32 | 148.50 |