Large gap with delayed quotes
|
Last quote
06/26/2026
-
14:59:12
|
Bid
06/26/2026 -
14:59:18
|
Bid Volume |
Ask
06/26/2026 -
14:59:19
|
Ask Volume |
|---|---|---|---|---|
|
187.35
+1.00
(
+0.54% )
|
187.30
|
93 |
187.35
|
248 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 14:59 | 57 | 187.30 |
| 06/26/2026 14:59 | 36 | 187.30 |
| 06/26/2026 14:59 | 6 | 187.35 |
| 06/26/2026 14:59 | 3 | 187.35 |
| 06/26/2026 14:59 | 10 | 187.35 |
| 06/26/2026 14:57 | 10 | 187.35 |
| 06/26/2026 14:57 | 33 | 187.35 |
| 06/26/2026 14:57 | 112 | 187.35 |
| 06/26/2026 14:57 | 16 | 187.35 |
| 06/26/2026 14:57 | 42 | 187.35 |
| 06/26/2026 14:57 | 61 | 187.35 |
| 06/26/2026 14:57 | 175 | 187.40 |
| 06/26/2026 14:57 | 5 | 187.40 |
| 06/26/2026 14:57 | 13 | 187.40 |
| 06/26/2026 14:57 | 23 | 187.40 |
| 06/26/2026 14:56 | 18 | 187.40 |
| 06/26/2026 14:56 | 122 | 187.40 |
| 06/26/2026 14:56 | 84 | 187.40 |
| 06/26/2026 14:54 | 28 | 187.40 |
| 06/26/2026 14:54 | 9 | 187.40 |
| 06/26/2026 14:54 | 22 | 187.40 |
| 06/26/2026 14:53 | 140 | 187.30 |
| 06/26/2026 14:53 | 125 | 187.30 |
| 06/26/2026 14:53 | 91 | 187.30 |
| 06/26/2026 14:53 | 28 | 187.30 |
| 06/26/2026 14:53 | 90 | 187.30 |
| 06/26/2026 14:53 | 81 | 187.30 |
| 06/26/2026 14:53 | 60 | 187.30 |
| 06/26/2026 14:53 | 140 | 187.30 |
| 06/26/2026 14:53 | 15 | 187.35 |
| 06/26/2026 14:53 | 126 | 187.35 |
| 06/26/2026 14:52 | 7 | 187.35 |
| 06/26/2026 14:52 | 9 | 187.35 |
| 06/26/2026 14:52 | 4 | 187.35 |
| 06/26/2026 14:52 | 9 | 187.35 |
| 06/26/2026 14:51 | 106 | 187.30 |
| 06/26/2026 14:50 | 3 | 187.35 |
| 06/26/2026 14:49 | 7800 | 187.30 |
| 06/26/2026 14:49 | 36 | 187.30 |
| 06/26/2026 14:49 | 69 | 187.25 |
| 06/26/2026 14:49 | 32 | 187.25 |
| 06/26/2026 14:49 | 34 | 187.30 |
| 06/26/2026 14:49 | 9 | 187.30 |
| 06/26/2026 14:48 | 2 | 187.30 |
| 06/26/2026 14:48 | 14 | 187.25 |
| 06/26/2026 14:48 | 25 | 187.25 |
| 06/26/2026 14:48 | 9 | 187.35 |
| 06/26/2026 14:47 | 13 | 187.35 |
| 06/26/2026 14:47 | 48 | 187.35 |
| 06/26/2026 14:47 | 9 | 187.35 |
| 06/26/2026 14:47 | 46 | 187.35 |
| 06/26/2026 14:47 | 20 | 187.40 |
| 06/26/2026 14:47 | 83 | 187.40 |
| 06/26/2026 14:47 | 33 | 187.40 |
| 06/26/2026 14:47 | 9 | 187.40 |
| 06/26/2026 14:47 | 113 | 187.40 |
| 06/26/2026 14:47 | 60 | 187.40 |
| 06/26/2026 14:47 | 16 | 187.40 |
| 06/26/2026 14:47 | 89 | 187.40 |
| 06/26/2026 14:47 | 88 | 187.45 |
| 06/26/2026 14:47 | 55 | 187.45 |
| 06/26/2026 14:47 | 12 | 187.45 |
| 06/26/2026 14:46 | 316 | 187.40 |
| 06/26/2026 14:46 | 85 | 187.40 |
| 06/26/2026 14:46 | 48 | 187.40 |
| 06/26/2026 14:46 | 87 | 187.40 |
| 06/26/2026 14:46 | 72 | 187.40 |
| 06/26/2026 14:46 | 78 | 187.40 |
| 06/26/2026 14:46 | 61 | 187.40 |
| 06/26/2026 14:46 | 91 | 187.40 |
| 06/26/2026 14:46 | 63 | 187.40 |
| 06/26/2026 14:46 | 140 | 187.40 |
| 06/26/2026 14:46 | 158 | 187.35 |
| 06/26/2026 14:46 | 59 | 187.30 |
| 06/26/2026 14:46 | 14 | 187.30 |
| 06/26/2026 14:45 | 39 | 187.25 |
| 06/26/2026 14:45 | 768 | 187.25 |
| 06/26/2026 14:45 | 2 | 187.25 |
| 06/26/2026 14:45 | 16 | 187.25 |
| 06/26/2026 14:45 | 7 | 187.30 |
| 06/26/2026 14:45 | 31 | 187.30 |
| 06/26/2026 14:45 | 55 | 187.30 |
| 06/26/2026 14:45 | 53 | 187.30 |
| 06/26/2026 14:45 | 98 | 187.30 |
| 06/26/2026 14:45 | 9 | 187.30 |
| 06/26/2026 14:45 | 80 | 187.35 |
| 06/26/2026 14:45 | 8 | 187.35 |
| 06/26/2026 14:45 | 24 | 187.35 |
| 06/26/2026 14:45 | 37 | 187.40 |
| 06/26/2026 14:44 | 234 | 187.35 |
| 06/26/2026 14:44 | 8 | 187.35 |
| 06/26/2026 14:44 | 127 | 187.35 |
| 06/26/2026 14:44 | 158 | 187.35 |
| 06/26/2026 14:44 | 154 | 187.30 |
| 06/26/2026 14:44 | 75 | 187.30 |
| 06/26/2026 14:44 | 140 | 187.30 |
| 06/26/2026 14:44 | 6 | 187.25 |
| 06/26/2026 14:43 | 54 | 187.15 |
| 06/26/2026 14:43 | 59 | 187.15 |
| 06/26/2026 14:43 | 140 | 187.15 |
| 06/26/2026 14:43 | 54 | 187.15 |
| 06/26/2026 14:43 | 140 | 187.15 |
| 06/26/2026 14:43 | 83 | 187.20 |
| 06/26/2026 14:43 | 5 | 187.20 |
| 06/26/2026 14:43 | 48 | 187.20 |
| 06/26/2026 14:43 | 140 | 187.15 |
| 06/26/2026 14:43 | 65 | 187.15 |
| 06/26/2026 14:43 | 5 | 187.15 |
| 06/26/2026 14:43 | 22 | 187.15 |
| 06/26/2026 14:42 | 7 | 187.10 |
| 06/26/2026 14:42 | 44 | 187.15 |
| 06/26/2026 14:42 | 288 | 187.15 |
| 06/26/2026 14:42 | 31 | 187.15 |
| 06/26/2026 14:42 | 16 | 187.15 |
| 06/26/2026 14:42 | 167 | 187.15 |
| 06/26/2026 14:41 | 192 | 187.10 |
| 06/26/2026 14:41 | 53 | 187.10 |
| 06/26/2026 14:41 | 35 | 187.10 |
| 06/26/2026 14:41 | 140 | 187.10 |
| 06/26/2026 14:41 | 236 | 187.10 |
| 06/26/2026 14:41 | 16 | 187.15 |
| 06/26/2026 14:41 | 25 | 187.15 |
| 06/26/2026 14:41 | 29 | 187.15 |
| 06/26/2026 14:41 | 8 | 187.15 |
| 06/26/2026 14:41 | 42 | 187.20 |
| 06/26/2026 14:41 | 65 | 187.20 |
| 06/26/2026 14:41 | 75 | 187.20 |
| 06/26/2026 14:41 | 9 | 187.20 |
| 06/26/2026 14:41 | 6 | 187.20 |
| 06/26/2026 14:41 | 42 | 187.20 |
| 06/26/2026 14:41 | 122 | 187.20 |
| 06/26/2026 14:41 | 75 | 187.20 |
| 06/26/2026 14:41 | 2 | 187.20 |
| 06/26/2026 14:40 | 1 | 187.25 |
| 06/26/2026 14:40 | 11 | 187.25 |
| 06/26/2026 14:40 | 40 | 187.25 |
| 06/26/2026 14:39 | 34 | 187.25 |
| 06/26/2026 14:38 | 109 | 187.25 |
| 06/26/2026 14:38 | 11 | 187.25 |
| 06/26/2026 14:38 | 38 | 187.30 |
| 06/26/2026 14:38 | 160 | 187.30 |
| 06/26/2026 14:38 | 66 | 187.30 |
| 06/26/2026 14:38 | 1 | 187.25 |
| 06/26/2026 14:38 | 17 | 187.25 |
| 06/26/2026 14:37 | 50 | 187.25 |
| 06/26/2026 14:37 | 35 | 187.25 |
| 06/26/2026 14:37 | 6 | 187.25 |
| 06/26/2026 14:37 | 9 | 187.35 |
| 06/26/2026 14:37 | 10 | 187.35 |
| 06/26/2026 14:37 | 46 | 187.35 |
| 06/26/2026 14:36 | 9 | 187.40 |
| 06/26/2026 14:35 | 9 | 187.40 |
| 06/26/2026 14:35 | 28 | 187.45 |
| 06/26/2026 14:35 | 132 | 187.45 |
| 06/26/2026 14:35 | 29 | 187.45 |
| 06/26/2026 14:34 | 29 | 187.40 |
| 06/26/2026 14:34 | 8 | 187.35 |
| 06/26/2026 14:33 | 41 | 187.35 |
| 06/26/2026 14:33 | 28 | 187.35 |
| 06/26/2026 14:33 | 10 | 187.35 |
| 06/26/2026 14:33 | 25 | 187.35 |
| 06/26/2026 14:33 | 23 | 187.35 |
| 06/26/2026 14:33 | 46 | 187.35 |
| 06/26/2026 14:33 | 78 | 187.35 |
| 06/26/2026 14:33 | 93 | 187.35 |
| 06/26/2026 14:33 | 12 | 187.40 |
| 06/26/2026 14:33 | 9 | 187.40 |
| 06/26/2026 14:33 | 22 | 187.40 |
| 06/26/2026 14:33 | 132 | 187.40 |
| 06/26/2026 14:32 | 137 | 187.40 |
| 06/26/2026 14:32 | 61 | 187.50 |
| 06/26/2026 14:32 | 5 | 187.50 |
| 06/26/2026 14:32 | 15 | 187.50 |
| 06/26/2026 14:32 | 75 | 187.50 |
| 06/26/2026 14:32 | 69 | 187.50 |
| 06/26/2026 14:32 | 69 | 187.50 |
| 06/26/2026 14:32 | 22 | 187.50 |
| 06/26/2026 14:32 | 140 | 187.50 |
| 06/26/2026 14:32 | 75 | 187.50 |
| 06/26/2026 14:32 | 2 | 187.55 |
| 06/26/2026 14:32 | 10 | 187.45 |
| 06/26/2026 14:32 | 7 | 187.45 |
| 06/26/2026 14:31 | 99 | 187.45 |
| 06/26/2026 14:31 | 1 | 187.45 |
| 06/26/2026 14:30 | 108 | 187.45 |
| 06/26/2026 14:30 | 41 | 187.45 |
| 06/26/2026 14:30 | 108 | 187.50 |
| 06/26/2026 14:30 | 5 | 187.50 |
| 06/26/2026 14:30 | 45 | 187.50 |
| 06/26/2026 14:30 | 114 | 187.50 |
| 06/26/2026 14:30 | 22 | 187.55 |
| 06/26/2026 14:30 | 28 | 187.55 |
| 06/26/2026 14:30 | 28 | 187.55 |
| 06/26/2026 14:30 | 1 | 187.55 |
| 06/26/2026 14:30 | 27 | 187.55 |
| 06/26/2026 14:30 | 7 | 187.55 |
| 06/26/2026 14:30 | 47 | 187.55 |
| 06/26/2026 14:30 | 140 | 187.55 |
| 06/26/2026 14:30 | 49 | 187.55 |
| 06/26/2026 14:30 | 28 | 187.55 |
| 06/26/2026 14:30 | 10 | 187.55 |
| 06/26/2026 14:29 | 34 | 187.55 |
| 06/26/2026 14:28 | 10 | 187.55 |
| 06/26/2026 14:28 | 137 | 187.55 |
| 06/26/2026 14:28 | 27 | 187.55 |
| 06/26/2026 14:28 | 40 | 187.55 |
| 06/26/2026 14:28 | 18 | 187.55 |
| 06/26/2026 14:28 | 13 | 187.55 |
| 06/26/2026 14:28 | 36 | 187.55 |
| 06/26/2026 14:28 | 66 | 187.55 |
| 06/26/2026 14:28 | 61 | 187.55 |
| 06/26/2026 14:28 | 75 | 187.55 |
| 06/26/2026 14:28 | 111 | 187.55 |
| 06/26/2026 14:28 | 85 | 187.55 |
| 06/26/2026 14:28 | 58 | 187.55 |
| 06/26/2026 14:28 | 170 | 187.55 |
| 06/26/2026 14:28 | 112 | 187.50 |
| 06/26/2026 14:28 | 66 | 187.50 |
| 06/26/2026 14:28 | 1 | 187.40 |
| 06/26/2026 14:28 | 158 | 187.45 |
| 06/26/2026 14:28 | 92 | 187.45 |
| 06/26/2026 14:28 | 22 | 187.40 |
| 06/26/2026 14:28 | 3 | 187.35 |
| 06/26/2026 14:28 | 15 | 187.35 |
| 06/26/2026 14:28 | 13 | 187.35 |
| 06/26/2026 14:27 | 30 | 187.35 |
| 06/26/2026 14:27 | 46 | 187.35 |
| 06/26/2026 14:27 | 8 | 187.35 |
| 06/26/2026 14:27 | 9 | 187.35 |
| 06/26/2026 14:27 | 46 | 187.35 |
| 06/26/2026 14:27 | 66 | 187.35 |
| 06/26/2026 14:26 | 54 | 187.40 |
| 06/26/2026 14:26 | 83 | 187.45 |
| 06/26/2026 14:26 | 26 | 187.45 |
| 06/26/2026 14:26 | 6 | 187.45 |
| 06/26/2026 14:25 | 128 | 187.45 |
| 06/26/2026 14:25 | 74 | 187.40 |
| 06/26/2026 14:25 | 16 | 187.35 |
| 06/26/2026 14:25 | 54 | 187.35 |
| 06/26/2026 14:25 | 54 | 187.35 |
| 06/26/2026 14:25 | 40 | 187.35 |
| 06/26/2026 14:25 | 112 | 187.35 |
| 06/26/2026 14:25 | 37 | 187.40 |
| 06/26/2026 14:25 | 53 | 187.35 |
| 06/26/2026 14:25 | 146 | 187.35 |
| 06/26/2026 14:25 | 46 | 187.30 |
| 06/26/2026 14:24 | 281 | 187.30 |
| 06/26/2026 14:24 | 112 | 187.30 |
| 06/26/2026 14:24 | 1 | 187.30 |
| 06/26/2026 14:24 | 226 | 187.30 |
| 06/26/2026 14:23 | 57 | 187.35 |
| 06/26/2026 14:23 | 99 | 187.35 |
| 06/26/2026 14:23 | 2 | 187.35 |
| 06/26/2026 14:23 | 24 | 187.35 |
| 06/26/2026 14:23 | 87 | 187.35 |
| 06/26/2026 14:23 | 41 | 187.35 |
| 06/26/2026 14:23 | 54 | 187.35 |
| 06/26/2026 14:23 | 61 | 187.40 |
| 06/26/2026 14:23 | 61 | 187.40 |
| 06/26/2026 14:23 | 54 | 187.40 |
| 06/26/2026 14:23 | 45 | 187.40 |
| 06/26/2026 14:23 | 90 | 187.40 |
| 06/26/2026 14:23 | 52 | 187.40 |
| 06/26/2026 14:23 | 112 | 187.40 |
| 06/26/2026 14:23 | 34 | 187.45 |
| 06/26/2026 14:23 | 61 | 187.45 |
| 06/26/2026 14:23 | 112 | 187.45 |
| 06/26/2026 14:23 | 124 | 187.45 |
| 06/26/2026 14:23 | 45 | 187.45 |
| 06/26/2026 14:23 | 52 | 187.45 |
| 06/26/2026 14:23 | 41 | 187.50 |
| 06/26/2026 14:23 | 55 | 187.50 |
| 06/26/2026 14:23 | 57 | 187.50 |
| 06/26/2026 14:23 | 117 | 187.55 |
| 06/26/2026 14:23 | 83 | 187.55 |
| 06/26/2026 14:23 | 11 | 187.55 |
| 06/26/2026 14:23 | 127 | 187.55 |
| 06/26/2026 14:23 | 41 | 187.55 |
| 06/26/2026 14:23 | 10 | 187.55 |
| 06/26/2026 14:23 | 8 | 187.55 |
| 06/26/2026 14:23 | 31 | 187.55 |
| 06/26/2026 14:23 | 39 | 187.55 |
| 06/26/2026 14:23 | 53 | 187.55 |
| 06/26/2026 14:23 | 112 | 187.65 |
| 06/26/2026 14:23 | 112 | 187.65 |
| 06/26/2026 14:23 | 1769 | 187.65 |
| 06/26/2026 14:23 | 112 | 187.65 |
| 06/26/2026 14:23 | 1881 | 187.65 |
| 06/26/2026 14:23 | 110 | 187.65 |
| 06/26/2026 14:23 | 1139 | 187.65 |
| 06/26/2026 14:23 | 110 | 187.65 |
| 06/26/2026 14:23 | 546 | 187.65 |
| 06/26/2026 14:23 | 86 | 187.65 |
| 06/26/2026 14:23 | 1283 | 187.65 |
| 06/26/2026 14:23 | 466 | 187.65 |
| 06/26/2026 14:23 | 132 | 187.65 |
| 06/26/2026 14:23 | 226 | 187.65 |
| 06/26/2026 14:23 | 61 | 187.65 |
| 06/26/2026 14:23 | 683 | 187.65 |
| 06/26/2026 14:23 | 210 | 187.65 |
| 06/26/2026 14:23 | 494 | 187.65 |
| 06/26/2026 14:23 | 494 | 187.65 |
| 06/26/2026 14:23 | 61 | 187.60 |
| 06/26/2026 14:23 | 9 | 187.55 |
| 06/26/2026 14:23 | 8 | 187.55 |
| 06/26/2026 14:23 | 95 | 187.55 |
| 06/26/2026 14:23 | 76 | 187.50 |
| 06/26/2026 14:23 | 70 | 187.50 |
| 06/26/2026 14:23 | 54 | 187.55 |
| 06/26/2026 14:23 | 31 | 187.55 |
| 06/26/2026 14:23 | 19 | 187.55 |
| 06/26/2026 14:23 | 54 | 187.55 |
| 06/26/2026 14:23 | 89 | 187.55 |
| 06/26/2026 14:23 | 52 | 187.55 |
| 06/26/2026 14:23 | 112 | 187.55 |
| 06/26/2026 14:23 | 1046 | 187.65 |
| 06/26/2026 14:23 | 460 | 187.65 |
| 06/26/2026 14:23 | 61 | 187.65 |
| 06/26/2026 14:23 | 866 | 187.65 |
| 06/26/2026 14:23 | 494 | 187.65 |
| 06/26/2026 14:23 | 61 | 187.65 |
| 06/26/2026 14:23 | 1881 | 187.65 |
| 06/26/2026 14:23 | 87 | 187.60 |
| 06/26/2026 14:23 | 79 | 187.60 |
| 06/26/2026 14:23 | 79 | 187.60 |
| 06/26/2026 14:23 | 69 | 187.60 |
| 06/26/2026 14:23 | 61 | 187.60 |
| 06/26/2026 14:23 | 112 | 187.60 |
| 06/26/2026 14:23 | 90 | 187.60 |
| 06/26/2026 14:23 | 89 | 187.55 |
| 06/26/2026 14:23 | 55 | 187.55 |
| 06/26/2026 14:23 | 61 | 187.55 |
| 06/26/2026 14:23 | 112 | 187.55 |
| 06/26/2026 14:23 | 103 | 187.55 |
| 06/26/2026 14:23 | 8 | 187.50 |
| 06/26/2026 14:22 | 71 | 187.35 |
| 06/26/2026 14:22 | 50 | 187.30 |
| 06/26/2026 14:22 | 54 | 187.35 |
| 06/26/2026 14:22 | 83 | 187.35 |
| 06/26/2026 14:22 | 61 | 187.35 |
| 06/26/2026 14:22 | 89 | 187.35 |
| 06/26/2026 14:22 | 66 | 187.35 |
| 06/26/2026 14:22 | 31 | 187.30 |
| 06/26/2026 14:22 | 2 | 187.25 |
| 06/26/2026 14:22 | 112 | 187.25 |
| 06/26/2026 14:22 | 30 | 187.25 |
| 06/26/2026 14:22 | 27 | 187.25 |
| 06/26/2026 14:22 | 79 | 187.25 |
| 06/26/2026 14:22 | 112 | 187.20 |
| 06/26/2026 14:22 | 72 | 187.20 |
| 06/26/2026 14:22 | 61 | 187.20 |
| 06/26/2026 14:22 | 53 | 187.20 |
| 06/26/2026 14:22 | 88 | 187.20 |
| 06/26/2026 14:22 | 9 | 187.20 |
| 06/26/2026 14:22 | 33 | 187.20 |
| 06/26/2026 14:22 | 3 | 187.20 |
| 06/26/2026 14:22 | 12 | 187.15 |
| 06/26/2026 14:22 | 7800 | 187.30 |
| 06/26/2026 14:21 | 7 | 187.10 |
| 06/26/2026 14:21 | 19 | 187.15 |
| 06/26/2026 14:21 | 50 | 187.15 |
| 06/26/2026 14:21 | 112 | 187.15 |
| 06/26/2026 14:21 | 50 | 187.15 |
| 06/26/2026 14:21 | 78 | 187.15 |
| 06/26/2026 14:21 | 54 | 187.15 |
| 06/26/2026 14:21 | 66 | 187.15 |
| 06/26/2026 14:21 | 61 | 187.15 |
| 06/26/2026 14:21 | 50 | 187.15 |
| 06/26/2026 14:21 | 89 | 187.15 |
| 06/26/2026 14:21 | 70 | 187.15 |
| 06/26/2026 14:21 | 47 | 187.15 |
| 06/26/2026 14:21 | 70 | 187.10 |
| 06/26/2026 14:20 | 14 | 187.05 |
| 06/26/2026 14:19 | 6 | 187.10 |
| 06/26/2026 14:19 | 52 | 187.05 |
| 06/26/2026 14:19 | 25 | 187.05 |
| 06/26/2026 14:19 | 112 | 187.05 |
| 06/26/2026 14:19 | 7 | 187.15 |
| 06/26/2026 14:19 | 100 | 187.20 |
| 06/26/2026 14:18 | 124 | 187.25 |
| 06/26/2026 14:18 | 5 | 187.35 |
| 06/26/2026 14:18 | 106 | 187.35 |
| 06/26/2026 14:18 | 7 | 187.40 |
| 06/26/2026 14:18 | 1 | 187.40 |
| 06/26/2026 14:18 | 7 | 187.40 |
| 06/26/2026 14:17 | 35 | 187.45 |
| 06/26/2026 14:17 | 7 | 187.45 |
| 06/26/2026 14:17 | 61 | 187.45 |
| 06/26/2026 14:17 | 30 | 187.50 |
| 06/26/2026 14:16 | 112 | 187.50 |
| 06/26/2026 14:16 | 54 | 187.50 |
| 06/26/2026 14:16 | 54 | 187.50 |
| 06/26/2026 14:16 | 112 | 187.50 |
| 06/26/2026 14:16 | 19 | 187.50 |
| 06/26/2026 14:16 | 121 | 187.55 |
| 06/26/2026 14:16 | 198 | 187.55 |
| 06/26/2026 14:16 | 22 | 187.55 |
| 06/26/2026 14:16 | 7 | 187.55 |
| 06/26/2026 14:16 | 54 | 187.55 |
| 06/26/2026 14:16 | 3 | 187.55 |
| 06/26/2026 14:16 | 107 | 187.60 |
| 06/26/2026 14:16 | 9 | 187.60 |
| 06/26/2026 14:15 | 78 | 187.55 |
| 06/26/2026 14:15 | 77 | 187.55 |
| 06/26/2026 14:15 | 217 | 187.50 |
| 06/26/2026 14:15 | 99 | 187.50 |
| 06/26/2026 14:15 | 112 | 187.50 |
| 06/26/2026 14:15 | 316 | 187.45 |
| 06/26/2026 14:15 | 75 | 187.45 |
| 06/26/2026 14:15 | 70 | 187.45 |
| 06/26/2026 14:15 | 60 | 187.40 |
| 06/26/2026 14:15 | 145 | 187.40 |
| 06/26/2026 14:15 | 1 | 187.40 |
| 06/26/2026 14:15 | 82 | 187.40 |
| 06/26/2026 14:15 | 1 | 187.35 |
| 06/26/2026 14:15 | 68 | 187.30 |
| 06/26/2026 14:15 | 116 | 187.30 |
| 06/26/2026 14:15 | 24 | 187.30 |
| 06/26/2026 14:15 | 150 | 187.30 |
| 06/26/2026 14:14 | 137 | 187.35 |
| 06/26/2026 14:14 | 27 | 187.35 |
| 06/26/2026 14:14 | 27 | 187.35 |
| 06/26/2026 14:14 | 27 | 187.35 |
| 06/26/2026 14:14 | 110 | 187.35 |
| 06/26/2026 14:14 | 54 | 187.35 |
| 06/26/2026 14:14 | 7 | 187.35 |
| 06/26/2026 14:14 | 27 | 187.35 |
| 06/26/2026 14:13 | 49 | 187.35 |
| 06/26/2026 14:13 | 30 | 187.35 |
| 06/26/2026 14:13 | 29 | 187.30 |
| 06/26/2026 14:13 | 64 | 187.30 |
| 06/26/2026 14:13 | 65 | 187.30 |
| 06/26/2026 14:12 | 33 | 187.30 |
| 06/26/2026 14:12 | 1 | 187.30 |
| 06/26/2026 14:11 | 74 | 187.30 |
| 06/26/2026 14:11 | 5 | 187.30 |
| 06/26/2026 14:11 | 43 | 187.35 |
| 06/26/2026 14:11 | 8 | 187.35 |
| 06/26/2026 14:11 | 1 | 187.35 |
| 06/26/2026 14:11 | 36 | 187.35 |
| 06/26/2026 14:10 | 65 | 187.30 |
| 06/26/2026 14:10 | 991 | 187.30 |
| 06/26/2026 14:10 | 7 | 187.30 |
| 06/26/2026 14:10 | 2 | 187.30 |
| 06/26/2026 14:10 | 10 | 187.30 |
| 06/26/2026 14:10 | 68 | 187.35 |
| 06/26/2026 14:09 | 13 | 187.35 |
| 06/26/2026 14:09 | 29 | 187.30 |
| 06/26/2026 14:09 | 43 | 187.30 |
| 06/26/2026 14:09 | 3 | 187.25 |
| 06/26/2026 14:09 | 30 | 187.30 |
| 06/26/2026 14:09 | 3 | 187.30 |
| 06/26/2026 14:09 | 113 | 187.35 |
| 06/26/2026 14:09 | 5 | 187.35 |
| 06/26/2026 14:09 | 54 | 187.35 |
| 06/26/2026 14:08 | 10 | 187.40 |
| 06/26/2026 14:08 | 7 | 187.40 |
| 06/26/2026 14:08 | 66 | 187.45 |
| 06/26/2026 14:08 | 18 | 187.45 |
| 06/26/2026 14:08 | 9 | 187.45 |
| 06/26/2026 14:08 | 47 | 187.40 |
| 06/26/2026 14:08 | 35 | 187.40 |
| 06/26/2026 14:08 | 64 | 187.40 |
| 06/26/2026 14:08 | 19 | 187.40 |
| 06/26/2026 14:07 | 55 | 187.35 |
| 06/26/2026 14:07 | 5 | 187.35 |
| 06/26/2026 14:07 | 129 | 187.35 |
| 06/26/2026 14:07 | 1 | 187.40 |
| 06/26/2026 14:06 | 64 | 187.40 |
| 06/26/2026 14:06 | 61 | 187.45 |
| 06/26/2026 14:06 | 52 | 187.45 |
| 06/26/2026 14:06 | 228 | 187.45 |
| 06/26/2026 14:06 | 8 | 187.45 |
| 06/26/2026 14:06 | 26 | 187.50 |
| 06/26/2026 14:06 | 12 | 187.50 |
| 06/26/2026 14:06 | 29 | 187.50 |
| 06/26/2026 14:06 | 29 | 187.50 |
| 06/26/2026 14:06 | 25 | 187.50 |
| 06/26/2026 14:06 | 29 | 187.50 |
| 06/26/2026 14:06 | 132 | 187.50 |
| 06/26/2026 14:06 | 25 | 187.50 |
| 06/26/2026 14:06 | 10 | 187.50 |
| 06/26/2026 14:06 | 29 | 187.50 |
| 06/26/2026 14:05 | 39 | 187.50 |
| 06/26/2026 14:05 | 16 | 187.50 |
| 06/26/2026 14:05 | 55 | 187.50 |
| 06/26/2026 14:05 | 113 | 187.50 |
| 06/26/2026 14:05 | 32 | 187.50 |
| 06/26/2026 14:05 | 68 | 187.45 |
| 06/26/2026 14:05 | 36 | 187.40 |
| 06/26/2026 14:04 | 80 | 187.40 |
| 06/26/2026 14:04 | 80 | 187.40 |
| 06/26/2026 14:04 | 107 | 187.35 |
| 06/26/2026 14:04 | 51 | 187.35 |
| 06/26/2026 14:04 | 61 | 187.35 |
| 06/26/2026 14:03 | 54 | 187.30 |
| 06/26/2026 14:03 | 66 | 187.30 |
| 06/26/2026 14:03 | 8 | 187.30 |
| 06/26/2026 14:03 | 25 | 187.30 |
| 06/26/2026 14:03 | 9 | 187.30 |
| 06/26/2026 14:03 | 114 | 187.30 |
| 06/26/2026 14:03 | 34 | 187.35 |
| 06/26/2026 14:03 | 69 | 187.35 |
| 06/26/2026 14:02 | 2 | 187.30 |
| 06/26/2026 14:02 | 72 | 187.30 |
| 06/26/2026 14:01 | 15 | 187.25 |
| 06/26/2026 14:00 | 85 | 187.30 |
| 06/26/2026 14:00 | 112 | 187.30 |
| 06/26/2026 14:00 | 65 | 187.30 |
| 06/26/2026 14:00 | 20 | 187.20 |
| 06/26/2026 14:00 | 5 | 187.25 |
| 06/26/2026 14:00 | 54 | 187.25 |
| 06/26/2026 14:00 | 64 | 187.25 |
| 06/26/2026 14:00 | 3 | 187.30 |
| 06/26/2026 14:00 | 36 | 187.30 |
| 06/26/2026 14:00 | 48 | 187.30 |
| 06/26/2026 14:00 | 61 | 187.25 |
| 06/26/2026 14:00 | 38 | 187.25 |
| 06/26/2026 14:00 | 42 | 187.25 |
| 06/26/2026 14:00 | 61 | 187.25 |
| 06/26/2026 14:00 | 112 | 187.25 |
| 06/26/2026 14:00 | 9 | 187.25 |
| 06/26/2026 14:00 | 8 | 187.20 |
| 06/26/2026 14:00 | 36 | 187.20 |
| 06/26/2026 14:00 | 36 | 187.20 |
| 06/26/2026 13:59 | 102 | 187.25 |
| 06/26/2026 13:59 | 98 | 187.25 |
| 06/26/2026 13:59 | 62 | 187.20 |
| 06/26/2026 13:58 | 8 | 187.20 |
| 06/26/2026 13:58 | 21 | 187.20 |
| 06/26/2026 13:57 | 25 | 187.15 |
| 06/26/2026 13:57 | 64 | 187.15 |
| 06/26/2026 13:56 | 5 | 187.15 |
| 06/26/2026 13:56 | 7 | 187.15 |
| 06/26/2026 13:56 | 3 | 187.15 |
| 06/26/2026 13:56 | 7 | 187.20 |
| 06/26/2026 13:56 | 2 | 187.20 |
| 06/26/2026 13:56 | 1 | 187.20 |
| 06/26/2026 13:55 | 10 | 187.20 |
| 06/26/2026 13:55 | 9 | 187.20 |
| 06/26/2026 13:55 | 75 | 187.15 |
| 06/26/2026 13:55 | 3 | 187.25 |
| 06/26/2026 13:55 | 9 | 187.20 |
| 06/26/2026 13:55 | 16 | 187.20 |
| 06/26/2026 13:55 | 3 | 187.20 |
| 06/26/2026 13:55 | 65 | 187.20 |
| 06/26/2026 13:54 | 9 | 187.15 |
| 06/26/2026 13:54 | 5 | 187.15 |
| 06/26/2026 13:54 | 7 | 187.15 |
| 06/26/2026 13:54 | 40 | 187.15 |
| 06/26/2026 13:54 | 61 | 187.15 |
| 06/26/2026 13:54 | 52 | 187.15 |
| 06/26/2026 13:54 | 32 | 187.15 |
| 06/26/2026 13:54 | 77 | 187.15 |
| 06/26/2026 13:53 | 5 | 187.15 |
| 06/26/2026 13:53 | 15 | 187.15 |
| 06/26/2026 13:53 | 112 | 187.25 |
| 06/26/2026 13:53 | 73 | 187.25 |
| 06/26/2026 13:53 | 49 | 187.25 |
| 06/26/2026 13:53 | 61 | 187.25 |
| 06/26/2026 13:53 | 39 | 187.25 |
| 06/26/2026 13:53 | 163 | 187.25 |
| 06/26/2026 13:53 | 40 | 187.25 |
| 06/26/2026 13:53 | 22 | 187.20 |
| 06/26/2026 13:53 | 66 | 187.20 |
| 06/26/2026 13:52 | 106 | 187.20 |
| 06/26/2026 13:52 | 3 | 187.20 |
| 06/26/2026 13:52 | 49 | 187.20 |
| 06/26/2026 13:52 | 9 | 187.25 |
| 06/26/2026 13:52 | 120 | 187.25 |
| 06/26/2026 13:52 | 1 | 187.25 |
| 06/26/2026 13:52 | 30 | 187.25 |
| 06/26/2026 13:52 | 91 | 187.25 |
| 06/26/2026 13:52 | 28 | 187.25 |
| 06/26/2026 13:52 | 21 | 187.25 |
| 06/26/2026 13:52 | 10 | 187.30 |
| 06/26/2026 13:52 | 13 | 187.30 |
| 06/26/2026 13:51 | 34 | 187.35 |
| 06/26/2026 13:51 | 36 | 187.35 |
| 06/26/2026 13:51 | 22 | 187.30 |
| 06/26/2026 13:49 | 9 | 187.35 |
| 06/26/2026 13:49 | 30 | 187.30 |
| 06/26/2026 13:48 | 51 | 187.30 |
| 06/26/2026 13:48 | 42 | 187.30 |
| 06/26/2026 13:48 | 7 | 187.35 |
| 06/26/2026 13:48 | 2 | 187.40 |
| 06/26/2026 13:47 | 10 | 187.45 |
| 06/26/2026 13:46 | 66 | 187.30 |
| 06/26/2026 13:46 | 49 | 187.30 |
| 06/26/2026 13:46 | 61 | 187.30 |
| 06/26/2026 13:46 | 53 | 187.35 |
| 06/26/2026 13:46 | 51 | 187.35 |
| 06/26/2026 13:46 | 21 | 187.35 |
| 06/26/2026 13:46 | 38 | 187.40 |
| 06/26/2026 13:46 | 6 | 187.40 |
| 06/26/2026 13:46 | 8 | 187.40 |
| 06/26/2026 13:46 | 120 | 187.40 |
| 06/26/2026 13:44 | 17 | 187.35 |
| 06/26/2026 13:44 | 25 | 187.35 |
| 06/26/2026 13:44 | 72 | 187.35 |
| 06/26/2026 13:43 | 46 | 187.30 |
| 06/26/2026 13:43 | 2 | 187.40 |
| 06/26/2026 13:43 | 6 | 187.40 |
| 06/26/2026 13:43 | 31 | 187.40 |
| 06/26/2026 13:43 | 88 | 187.40 |
| 06/26/2026 13:42 | 13 | 187.45 |
| 06/26/2026 13:42 | 37 | 187.45 |
| 06/26/2026 13:42 | 67 | 187.40 |
| 06/26/2026 13:42 | 116 | 187.30 |
| 06/26/2026 13:42 | 66 | 187.25 |
| 06/26/2026 13:42 | 24 | 187.25 |
| 06/26/2026 13:42 | 28 | 187.25 |
| 06/26/2026 13:42 | 28 | 187.25 |
| 06/26/2026 13:42 | 28 | 187.25 |
| 06/26/2026 13:42 | 28 | 187.25 |
| 06/26/2026 13:42 | 28 | 187.25 |
| 06/26/2026 13:42 | 9 | 187.25 |
| 06/26/2026 13:41 | 23 | 187.25 |
| 06/26/2026 13:40 | 9 | 187.25 |
| 06/26/2026 13:40 | 67 | 187.20 |
| 06/26/2026 13:40 | 10 | 187.15 |
| 06/26/2026 13:39 | 45 | 187.20 |
| 06/26/2026 13:39 | 149 | 187.20 |
| 06/26/2026 13:39 | 68 | 187.15 |
| 06/26/2026 13:39 | 30 | 187.15 |
| 06/26/2026 13:39 | 15 | 187.15 |
| 06/26/2026 13:38 | 46 | 187.20 |
| 06/26/2026 13:38 | 103 | 187.20 |
| 06/26/2026 13:38 | 109 | 187.25 |
| 06/26/2026 13:38 | 34 | 187.25 |
| 06/26/2026 13:38 | 65 | 187.25 |
| 06/26/2026 13:38 | 54 | 187.25 |
| 06/26/2026 13:38 | 4 | 187.20 |
| 06/26/2026 13:38 | 149 | 187.20 |
| 06/26/2026 13:38 | 42 | 187.20 |
| 06/26/2026 13:38 | 67 | 187.15 |
| 06/26/2026 13:38 | 4 | 187.10 |
| 06/26/2026 13:37 | 42 | 187.15 |
| 06/26/2026 13:37 | 73 | 187.15 |
| 06/26/2026 13:37 | 68 | 187.15 |
| 06/26/2026 13:37 | 50 | 187.10 |
| 06/26/2026 13:37 | 46 | 187.10 |
| 06/26/2026 13:36 | 10 | 187.20 |
| 06/26/2026 13:36 | 7 | 187.20 |
| 06/26/2026 13:35 | 68 | 187.15 |
| 06/26/2026 13:35 | 4 | 187.20 |
| 06/26/2026 13:34 | 66 | 187.30 |
| 06/26/2026 13:34 | 23 | 187.25 |
| 06/26/2026 13:34 | 54 | 187.25 |
| 06/26/2026 13:34 | 78 | 187.25 |
| 06/26/2026 13:34 | 7 | 187.25 |
| 06/26/2026 13:34 | 47 | 187.25 |
| 06/26/2026 13:34 | 109 | 187.25 |
| 06/26/2026 13:34 | 35 | 187.25 |
| 06/26/2026 13:34 | 106 | 187.25 |
| 06/26/2026 13:34 | 43 | 187.25 |
| 06/26/2026 13:34 | 61 | 187.25 |
| 06/26/2026 13:34 | 56 | 187.25 |
| 06/26/2026 13:34 | 9 | 187.30 |
| 06/26/2026 13:34 | 47 | 187.30 |
| 06/26/2026 13:34 | 110 | 187.30 |
| 06/26/2026 13:34 | 28 | 187.30 |
| 06/26/2026 13:34 | 56 | 187.35 |
| 06/26/2026 13:34 | 11 | 187.35 |
| 06/26/2026 13:34 | 35 | 187.35 |
| 06/26/2026 13:34 | 3 | 187.35 |
| 06/26/2026 13:34 | 26 | 187.40 |
| 06/26/2026 13:34 | 16 | 187.40 |
| 06/26/2026 13:34 | 22 | 187.40 |
| 06/26/2026 13:34 | 47 | 187.40 |
| 06/26/2026 13:34 | 73 | 187.40 |
| 06/26/2026 13:33 | 111 | 187.40 |
| 06/26/2026 13:33 | 8 | 187.40 |
| 06/26/2026 13:33 | 30 | 187.40 |
| 06/26/2026 13:33 | 92 | 187.40 |
| 06/26/2026 13:30 | 61 | 187.30 |
| 06/26/2026 13:30 | 6 | 187.30 |
| 06/26/2026 13:30 | 9 | 187.30 |
| 06/26/2026 13:30 | 25 | 187.30 |
| 06/26/2026 13:30 | 91 | 187.30 |
| 06/26/2026 13:30 | 57 | 187.30 |
| 06/26/2026 13:30 | 31 | 187.30 |
| 06/26/2026 13:30 | 74 | 187.30 |
| 06/26/2026 13:30 | 7 | 187.30 |
| 06/26/2026 13:29 | 149 | 187.25 |
| 06/26/2026 13:29 | 2 | 187.25 |
| 06/26/2026 13:28 | 25 | 187.30 |
| 06/26/2026 13:28 | 56 | 187.30 |
| 06/26/2026 13:28 | 149 | 187.30 |
| 06/26/2026 13:28 | 7 | 187.35 |
| 06/26/2026 13:28 | 38 | 187.40 |
| 06/26/2026 13:28 | 7 | 187.40 |
| 06/26/2026 13:28 | 29 | 187.40 |
| 06/26/2026 13:26 | 40 | 187.45 |
| 06/26/2026 13:26 | 9 | 187.45 |
| 06/26/2026 13:26 | 54 | 187.50 |
| 06/26/2026 13:26 | 110 | 187.50 |
| 06/26/2026 13:26 | 149 | 187.50 |
| 06/26/2026 13:26 | 5 | 187.50 |
| 06/26/2026 13:25 | 29 | 187.55 |
| 06/26/2026 13:25 | 5 | 187.50 |
| 06/26/2026 13:25 | 35 | 187.50 |
| 06/26/2026 13:25 | 8 | 187.50 |
| 06/26/2026 13:25 | 5 | 187.50 |
| 06/26/2026 13:25 | 50 | 187.45 |
| 06/26/2026 13:25 | 61 | 187.45 |
| 06/26/2026 13:25 | 61 | 187.45 |
| 06/26/2026 13:25 | 61 | 187.45 |
| 06/26/2026 13:25 | 93 | 187.45 |
| 06/26/2026 13:25 | 48 | 187.45 |
| 06/26/2026 13:25 | 10 | 187.50 |
| 06/26/2026 13:24 | 27 | 187.55 |
| 06/26/2026 13:24 | 38 | 187.55 |
| 06/26/2026 13:24 | 15 | 187.50 |
| 06/26/2026 13:24 | 58 | 187.50 |
| 06/26/2026 13:22 | 33 | 187.45 |
| 06/26/2026 13:22 | 16 | 187.50 |
| 06/26/2026 13:22 | 72 | 187.50 |
| 06/26/2026 13:22 | 70 | 187.40 |
| 06/26/2026 13:21 | 34 | 187.40 |
| 06/26/2026 13:21 | 60 | 187.45 |
| 06/26/2026 13:20 | 60 | 187.55 |
| 06/26/2026 13:20 | 75 | 187.55 |
| 06/26/2026 13:20 | 149 | 187.55 |
| 06/26/2026 13:20 | 127 | 187.55 |
| 06/26/2026 13:20 | 27 | 187.55 |
| 06/26/2026 13:20 | 57 | 187.55 |
| 06/26/2026 13:20 | 89 | 187.60 |
| 06/26/2026 13:20 | 7 | 187.60 |
| 06/26/2026 13:20 | 56 | 187.60 |
| 06/26/2026 13:19 | 75 | 187.70 |
| 06/26/2026 13:19 | 60 | 187.70 |
| 06/26/2026 13:19 | 78 | 187.70 |
| 06/26/2026 13:19 | 56 | 187.70 |
| 06/26/2026 13:19 | 149 | 187.70 |
| 06/26/2026 13:19 | 83 | 187.70 |
| 06/26/2026 13:19 | 11 | 187.70 |
| 06/26/2026 13:19 | 80 | 187.75 |
| 06/26/2026 13:19 | 55 | 187.75 |
| 06/26/2026 13:19 | 54 | 187.70 |
| 06/26/2026 13:19 | 14 | 187.65 |
| 06/26/2026 13:19 | 19 | 187.65 |
| 06/26/2026 13:19 | 33 | 187.65 |
| 06/26/2026 13:18 | 37 | 187.65 |
| 06/26/2026 13:18 | 49 | 187.65 |
| 06/26/2026 13:18 | 71 | 187.65 |
| 06/26/2026 13:18 | 1 | 187.65 |
| 06/26/2026 13:18 | 50 | 187.65 |
| 06/26/2026 13:17 | 2 | 187.60 |
| 06/26/2026 13:17 | 22 | 187.60 |
| 06/26/2026 13:17 | 9 | 187.60 |
| 06/26/2026 13:17 | 149 | 187.60 |
| 06/26/2026 13:16 | 69 | 187.55 |
| 06/26/2026 13:16 | 88 | 187.45 |
| 06/26/2026 13:16 | 84 | 187.45 |
| 06/26/2026 13:16 | 130 | 187.60 |
| 06/26/2026 13:16 | 98 | 187.60 |
| 06/26/2026 13:16 | 84 | 187.60 |
| 06/26/2026 13:16 | 175 | 187.60 |
| 06/26/2026 13:16 | 61 | 187.60 |
| 06/26/2026 13:16 | 90 | 187.60 |
| 06/26/2026 13:16 | 61 | 187.60 |
| 06/26/2026 13:16 | 103 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 98 | 187.50 |
| 06/26/2026 13:16 | 61 | 187.50 |
| 06/26/2026 13:16 | 60 | 187.50 |
| 06/26/2026 13:16 | 149 | 187.50 |
| 06/26/2026 13:16 | 32 | 187.50 |
| 06/26/2026 13:16 | 98 | 187.50 |
| 06/26/2026 13:16 | 61 | 187.50 |
| 06/26/2026 13:16 | 61 | 187.50 |
| 06/26/2026 13:16 | 62 | 187.50 |
| 06/26/2026 13:16 | 36 | 187.50 |
| 06/26/2026 13:16 | 149 | 187.50 |
| 06/26/2026 13:16 | 175 | 187.60 |
| 06/26/2026 13:16 | 66 | 187.60 |
| 06/26/2026 13:16 | 116 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 175 | 187.60 |
| 06/26/2026 13:16 | 65 | 187.60 |
| 06/26/2026 13:16 | 101 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 86 | 187.60 |
| 06/26/2026 13:16 | 61 | 187.60 |
| 06/26/2026 13:16 | 98 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 91 | 187.60 |
| 06/26/2026 13:16 | 95 | 187.60 |
| 06/26/2026 13:16 | 80 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 175 | 187.60 |
| 06/26/2026 13:16 | 31 | 187.60 |
| 06/26/2026 13:16 | 26 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 116 | 187.60 |
| 06/26/2026 13:16 | 84 | 187.60 |
| 06/26/2026 13:16 | 73 | 187.60 |
| 06/26/2026 13:16 | 44 | 187.60 |
| 06/26/2026 13:16 | 98 | 187.60 |
| 06/26/2026 13:16 | 73 | 187.60 |
| 06/26/2026 13:16 | 175 | 187.60 |
| 06/26/2026 13:16 | 53 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 81 | 187.60 |
| 06/26/2026 13:16 | 144 | 187.55 |
| 06/26/2026 13:16 | 76 | 187.55 |
| 06/26/2026 13:16 | 77 | 187.55 |
| 06/26/2026 13:16 | 61 | 187.55 |
| 06/26/2026 13:16 | 77 | 187.55 |
| 06/26/2026 13:16 | 108 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 83 | 187.60 |
| 06/26/2026 13:16 | 72 | 187.55 |
| 06/26/2026 13:16 | 62 | 187.60 |
| 06/26/2026 13:16 | 175 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 109 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 83 | 187.60 |
| 06/26/2026 13:16 | 78 | 187.55 |
| 06/26/2026 13:16 | 11 | 187.55 |
| 06/26/2026 13:16 | 86 | 187.60 |
| 06/26/2026 13:16 | 104 | 187.60 |
| 06/26/2026 13:16 | 68 | 187.55 |
| 06/26/2026 13:16 | 149 | 187.55 |
| 06/26/2026 13:16 | 166 | 187.60 |
| 06/26/2026 13:16 | 68 | 187.60 |
| 06/26/2026 13:16 | 61 | 187.60 |
| 06/26/2026 13:16 | 84 | 187.60 |
| 06/26/2026 13:16 | 78 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 56 | 187.60 |
| 06/26/2026 13:16 | 97 | 187.60 |
| 06/26/2026 13:16 | 75 | 187.55 |
| 06/26/2026 13:16 | 57 | 187.55 |
| 06/26/2026 13:16 | 92 | 187.55 |
| 06/26/2026 13:16 | 61 | 187.55 |
| 06/26/2026 13:16 | 149 | 187.55 |
| 06/26/2026 13:16 | 60 | 187.55 |
| 06/26/2026 13:16 | 84 | 187.55 |
| 06/26/2026 13:16 | 75 | 187.55 |
| 06/26/2026 13:16 | 34 | 187.55 |
| 06/26/2026 13:16 | 149 | 187.55 |
| 06/26/2026 13:16 | 68 | 187.55 |
| 06/26/2026 13:16 | 61 | 187.60 |
| 06/26/2026 13:16 | 149 | 187.60 |
| 06/26/2026 13:16 | 75 | 187.60 |
| 06/26/2026 13:16 | 37 | 187.60 |
| 06/26/2026 13:16 | 8 | 187.60 |
| 06/26/2026 13:16 | 72 | 187.60 |
| 06/26/2026 13:16 | 47 | 187.55 |
| 06/26/2026 13:16 | 51 | 187.55 |
| 06/26/2026 13:16 | 61 | 187.55 |
| 06/26/2026 13:16 | 5 | 187.55 |
| 06/26/2026 13:16 | 71 | 187.55 |
| 06/26/2026 13:16 | 149 | 187.55 |
| 06/26/2026 13:16 | 44 | 187.55 |
| 06/26/2026 13:15 | 86 | 187.60 |
| 06/26/2026 13:15 | 56 | 187.60 |
| 06/26/2026 13:15 | 67 | 187.60 |
| 06/26/2026 13:15 | 201 | 187.60 |
| 06/26/2026 13:15 | 149 | 187.60 |
| 06/26/2026 13:15 | 49 | 187.60 |
| 06/26/2026 13:15 | 66 | 187.60 |
| 06/26/2026 13:15 | 47 | 187.60 |
| 06/26/2026 13:15 | 54 | 187.60 |
| 06/26/2026 13:15 | 201 | 187.60 |
| 06/26/2026 13:15 | 49 | 187.60 |
| 06/26/2026 13:15 | 100 | 187.60 |
| 06/26/2026 13:15 | 50 | 187.60 |
| 06/26/2026 13:15 | 6 | 187.60 |
| 06/26/2026 13:15 | 55 | 187.60 |
| 06/26/2026 13:15 | 84 | 187.55 |
| 06/26/2026 13:15 | 50 | 187.55 |
| 06/26/2026 13:15 | 35 | 187.55 |
| 06/26/2026 13:15 | 149 | 187.55 |
| 06/26/2026 13:15 | 67 | 187.55 |
| 06/26/2026 13:15 | 8 | 187.60 |
| 06/26/2026 13:15 | 46 | 187.60 |
| 06/26/2026 13:15 | 112 | 187.60 |
| 06/26/2026 13:15 | 61 | 187.60 |
| 06/26/2026 13:15 | 54 | 187.60 |
| 06/26/2026 13:15 | 78 | 187.60 |
| 06/26/2026 13:15 | 149 | 187.60 |
| 06/26/2026 13:15 | 71 | 187.60 |
| 06/26/2026 13:15 | 27 | 187.55 |
| 06/26/2026 13:15 | 61 | 187.60 |
| 06/26/2026 13:15 | 201 | 187.60 |
| 06/26/2026 13:15 | 49 | 187.60 |
| 06/26/2026 13:15 | 149 | 187.60 |
| 06/26/2026 13:15 | 13 | 187.60 |
| 06/26/2026 13:15 | 54 | 187.60 |
| 06/26/2026 13:15 | 74 | 187.60 |
| 06/26/2026 13:15 | 50 | 187.60 |
| 06/26/2026 13:15 | 61 | 187.60 |
| 06/26/2026 13:15 | 69 | 187.60 |
| 06/26/2026 13:15 | 46 | 187.60 |
| 06/26/2026 13:15 | 105 | 187.60 |
| 06/26/2026 13:15 | 64 | 187.60 |
| 06/26/2026 13:15 | 137 | 187.60 |
| 06/26/2026 13:15 | 61 | 187.60 |
| 06/26/2026 13:15 | 64 | 187.60 |
| 06/26/2026 13:15 | 52 | 187.60 |
| 06/26/2026 13:15 | 149 | 187.60 |
| 06/26/2026 13:15 | 9 | 187.60 |
| 06/26/2026 13:15 | 34 | 187.60 |
| 06/26/2026 13:15 | 61 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 39 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 58 | 187.60 |
| 06/26/2026 13:15 | 37 | 187.60 |
| 06/26/2026 13:15 | 21 | 187.60 |
| 06/26/2026 13:15 | 2 | 187.70 |
| 06/26/2026 13:15 | 78 | 187.70 |
| 06/26/2026 13:14 | 59 | 187.75 |
| 06/26/2026 13:14 | 73 | 187.75 |
| 06/26/2026 13:14 | 17 | 187.80 |
| 06/26/2026 13:14 | 66 | 187.85 |
| 06/26/2026 13:14 | 72 | 187.85 |
| 06/26/2026 13:14 | 80 | 187.80 |
| 06/26/2026 13:14 | 223 | 187.70 |
| 06/26/2026 13:14 | 54 | 187.65 |
| 06/26/2026 13:14 | 70 | 187.65 |
| 06/26/2026 13:14 | 79 | 187.65 |
| 06/26/2026 13:14 | 86 | 187.70 |
| 06/26/2026 13:14 | 39 | 187.70 |
| 06/26/2026 13:14 | 406 | 187.70 |
| 06/26/2026 13:14 | 60 | 187.70 |
| 06/26/2026 13:14 | 77 | 187.70 |
| 06/26/2026 13:14 | 149 | 187.70 |
| 06/26/2026 13:14 | 57 | 187.70 |
| 06/26/2026 13:14 | 53 | 187.70 |
| 06/26/2026 13:14 | 7 | 187.70 |
| 06/26/2026 13:14 | 48 | 187.70 |
| 06/26/2026 13:14 | 14 | 187.70 |
| 06/26/2026 13:14 | 31 | 187.70 |
| 06/26/2026 13:12 | 69 | 187.75 |
| 06/26/2026 13:12 | 124 | 187.75 |
| 06/26/2026 13:12 | 56 | 187.75 |
| 06/26/2026 13:12 | 109 | 187.75 |
| 06/26/2026 13:12 | 48 | 187.75 |
| 06/26/2026 13:12 | 72 | 187.80 |
| 06/26/2026 13:12 | 21 | 187.80 |
| 06/26/2026 13:12 | 46 | 187.80 |
| 06/26/2026 13:12 | 24 | 187.80 |
| 06/26/2026 13:12 | 24 | 187.80 |
| 06/26/2026 13:12 | 9 | 187.80 |
| 06/26/2026 13:11 | 35 | 187.80 |
| 06/26/2026 13:11 | 40 | 187.80 |
| 06/26/2026 13:11 | 34 | 187.80 |
| 06/26/2026 13:11 | 69 | 187.80 |
| 06/26/2026 13:11 | 67 | 187.75 |
| 06/26/2026 13:11 | 34 | 187.70 |
| 06/26/2026 13:11 | 6 | 187.65 |
| 06/26/2026 13:10 | 100 | 187.65 |
| 06/26/2026 13:10 | 3 | 187.65 |
| 06/26/2026 13:10 | 97 | 187.65 |
| 06/26/2026 13:08 | 3 | 187.65 |
| 06/26/2026 13:08 | 63 | 187.65 |
| 06/26/2026 13:08 | 33 | 187.60 |
| 06/26/2026 13:08 | 80 | 187.60 |
| 06/26/2026 13:08 | 61 | 187.60 |
| 06/26/2026 13:08 | 80 | 187.60 |
| 06/26/2026 13:08 | 74 | 187.60 |
| 06/26/2026 13:08 | 54 | 187.60 |
| 06/26/2026 13:08 | 41 | 187.60 |
| 06/26/2026 13:08 | 149 | 187.60 |
| 06/26/2026 13:08 | 9 | 187.60 |
| 06/26/2026 13:08 | 8 | 187.60 |
| 06/26/2026 13:08 | 25 | 187.60 |
| 06/26/2026 13:08 | 55 | 187.60 |
| 06/26/2026 13:08 | 54 | 187.60 |
| 06/26/2026 13:08 | 3 | 187.60 |
| 06/26/2026 13:07 | 50 | 187.60 |
| 06/26/2026 13:07 | 49 | 187.70 |
| 06/26/2026 13:07 | 39 | 187.70 |
| 06/26/2026 13:07 | 81 | 187.70 |
| 06/26/2026 13:07 | 76 | 187.65 |
| 06/26/2026 13:07 | 35 | 187.65 |
| 06/26/2026 13:07 | 54 | 187.70 |
| 06/26/2026 13:07 | 114 | 187.70 |
| 06/26/2026 13:07 | 5 | 187.70 |
| 06/26/2026 13:07 | 3 | 187.75 |
| 06/26/2026 13:07 | 26 | 187.75 |
| 06/26/2026 13:07 | 7 | 187.75 |
| 06/26/2026 13:06 | 90 | 187.75 |
| 06/26/2026 13:06 | 57 | 187.75 |
| 06/26/2026 13:06 | 86 | 187.65 |
| 06/26/2026 13:06 | 64 | 187.65 |
| 06/26/2026 13:06 | 61 | 187.60 |
| 06/26/2026 13:06 | 86 | 187.60 |
| 06/26/2026 13:06 | 93 | 187.55 |
| 06/26/2026 13:06 | 73 | 187.55 |
| 06/26/2026 13:06 | 61 | 187.60 |
| 06/26/2026 13:06 | 235 | 187.60 |
| 06/26/2026 13:06 | 85 | 187.60 |
| 06/26/2026 13:06 | 43 | 187.60 |
| 06/26/2026 13:06 | 149 | 187.60 |
| 06/26/2026 13:06 | 67 | 187.60 |
| 06/26/2026 13:06 | 54 | 187.60 |
| 06/26/2026 13:06 | 235 | 187.60 |
| 06/26/2026 13:06 | 44 | 187.60 |
| 06/26/2026 13:06 | 66 | 187.60 |
| 06/26/2026 13:06 | 149 | 187.60 |
| 06/26/2026 13:06 | 54 | 187.60 |
| 06/26/2026 13:06 | 8 | 187.60 |
| 06/26/2026 13:06 | 158 | 187.60 |
| 06/26/2026 13:06 | 44 | 187.60 |
| 06/26/2026 13:06 | 54 | 187.60 |
| 06/26/2026 13:06 | 149 | 187.60 |
| 06/26/2026 13:06 | 9 | 187.60 |
| 06/26/2026 13:06 | 19 | 187.60 |
| 06/26/2026 13:06 | 129 | 187.50 |
| 06/26/2026 13:06 | 85 | 187.50 |
| 06/26/2026 13:06 | 54 | 187.55 |
| 06/26/2026 13:06 | 149 | 187.55 |
| 06/26/2026 13:06 | 297 | 187.60 |
| 06/26/2026 13:06 | 52 | 187.60 |
| 06/26/2026 13:06 | 88 | 187.60 |
| 06/26/2026 13:06 | 61 | 187.60 |
| 06/26/2026 13:06 | 48 | 187.60 |
| 06/26/2026 13:06 | 26 | 187.60 |
| 06/26/2026 13:06 | 119 | 187.60 |
| 06/26/2026 13:06 | 73 | 187.60 |
| 06/26/2026 13:06 | 125 | 187.60 |
| 06/26/2026 13:06 | 56 | 187.55 |
| 06/26/2026 13:06 | 118 | 187.55 |
| 06/26/2026 13:06 | 88 | 187.55 |
| 06/26/2026 13:06 | 316 | 187.55 |
| 06/26/2026 13:06 | 61 | 187.55 |
| 06/26/2026 13:06 | 45 | 187.55 |
| 06/26/2026 13:06 | 65 | 187.55 |
| 06/26/2026 13:06 | 27 | 187.55 |
| 06/26/2026 13:06 | 94 | 187.55 |
| 06/26/2026 13:06 | 115 | 187.55 |
| 06/26/2026 13:06 | 119 | 187.55 |
| 06/26/2026 13:06 | 78 | 187.55 |
| 06/26/2026 13:06 | 44 | 187.50 |
| 06/26/2026 13:06 | 83 | 187.50 |
| 06/26/2026 13:06 | 149 | 187.50 |
| 06/26/2026 13:06 | 61 | 187.50 |
| 06/26/2026 13:06 | 63 | 187.50 |
| 06/26/2026 13:06 | 24 | 187.50 |
| 06/26/2026 13:06 | 47 | 187.50 |
| 06/26/2026 13:06 | 78 | 187.50 |
| 06/26/2026 13:06 | 100 | 187.50 |
| 06/26/2026 13:06 | 88 | 187.45 |
| 06/26/2026 13:06 | 149 | 187.45 |
| 06/26/2026 13:06 | 45 | 187.45 |
| 06/26/2026 13:06 | 61 | 187.45 |
| 06/26/2026 13:06 | 62 | 187.45 |
| 06/26/2026 13:06 | 73 | 187.45 |
| 06/26/2026 13:06 | 16 | 187.45 |
| 06/26/2026 13:06 | 46 | 187.45 |
| 06/26/2026 13:06 | 65 | 187.45 |
| 06/26/2026 13:06 | 158 | 187.40 |
| 06/26/2026 13:06 | 62 | 187.40 |
| 06/26/2026 13:06 | 70 | 187.35 |
| 06/26/2026 13:06 | 23 | 187.35 |
| 06/26/2026 13:06 | 23 | 187.35 |
| 06/26/2026 13:06 | 8 | 187.35 |
| 06/26/2026 13:05 | 7 | 187.40 |
| 06/26/2026 13:04 | 90 | 187.35 |
| 06/26/2026 13:04 | 6 | 187.35 |
| 06/26/2026 13:04 | 27 | 187.35 |
| 06/26/2026 13:03 | 88 | 187.40 |
| 06/26/2026 13:03 | 1 | 187.35 |
| 06/26/2026 13:03 | 61 | 187.35 |
| 06/26/2026 13:03 | 72 | 187.35 |
| 06/26/2026 13:03 | 5 | 187.35 |
| 06/26/2026 13:03 | 455 | 187.35 |
| 06/26/2026 13:03 | 81 | 187.35 |
| 06/26/2026 13:03 | 71 | 187.35 |
| 06/26/2026 13:03 | 63 | 187.35 |
| 06/26/2026 13:03 | 2 | 187.25 |
| 06/26/2026 13:02 | 61 | 187.30 |
| 06/26/2026 13:02 | 7 | 187.30 |
| 06/26/2026 13:02 | 77 | 187.30 |
| 06/26/2026 13:02 | 95 | 187.30 |
| 06/26/2026 13:02 | 60 | 187.30 |
| 06/26/2026 13:02 | 290 | 187.30 |
| 06/26/2026 13:02 | 6 | 187.35 |
| 06/26/2026 13:02 | 260 | 187.35 |
| 06/26/2026 13:02 | 50 | 187.35 |
| 06/26/2026 13:01 | 19 | 187.30 |
| 06/26/2026 13:01 | 9 | 187.35 |
| 06/26/2026 13:01 | 28 | 187.35 |
| 06/26/2026 13:01 | 45 | 187.40 |
| 06/26/2026 13:01 | 29 | 187.40 |
| 06/26/2026 13:01 | 61 | 187.35 |
| 06/26/2026 13:01 | 79 | 187.35 |
| 06/26/2026 13:01 | 1 | 187.35 |
| 06/26/2026 13:01 | 77 | 187.35 |
| 06/26/2026 13:01 | 89 | 187.35 |
| 06/26/2026 13:01 | 327 | 187.35 |
| 06/26/2026 13:01 | 81 | 187.35 |
| 06/26/2026 13:00 | 144 | 187.30 |
| 06/26/2026 13:00 | 39 | 187.35 |
| 06/26/2026 13:00 | 10 | 187.35 |
| 06/26/2026 13:00 | 40 | 187.35 |
| 06/26/2026 12:59 | 15 | 187.30 |
| 06/26/2026 12:59 | 49 | 187.30 |
| 06/26/2026 12:59 | 53 | 187.30 |
| 06/26/2026 12:59 | 201 | 187.25 |
| 06/26/2026 12:59 | 54 | 187.25 |
| 06/26/2026 12:59 | 74 | 187.25 |
| 06/26/2026 12:59 | 48 | 187.25 |
| 06/26/2026 12:59 | 61 | 187.25 |
| 06/26/2026 12:59 | 61 | 187.25 |
| 06/26/2026 12:59 | 156 | 187.25 |
| 06/26/2026 12:59 | 75 | 187.25 |
| 06/26/2026 12:57 | 19 | 187.20 |
| 06/26/2026 12:57 | 31 | 187.25 |
| 06/26/2026 12:57 | 2 | 187.25 |
| 06/26/2026 12:57 | 108 | 187.30 |
| 06/26/2026 12:57 | 55 | 187.35 |
| 06/26/2026 12:57 | 31 | 187.35 |
| 06/26/2026 12:57 | 115 | 187.35 |
| 06/26/2026 12:57 | 11 | 187.35 |
| 06/26/2026 12:57 | 31 | 187.35 |
| 06/26/2026 12:57 | 25 | 187.35 |
| 06/26/2026 12:57 | 61 | 187.35 |
| 06/26/2026 12:57 | 79 | 187.35 |
| 06/26/2026 12:57 | 300 | 187.35 |
| 06/26/2026 12:57 | 89 | 187.35 |
| 06/26/2026 12:57 | 41 | 187.35 |
| 06/26/2026 12:57 | 55 | 187.35 |
| 06/26/2026 12:56 | 5 | 187.30 |
| 06/26/2026 12:56 | 37 | 187.30 |
| 06/26/2026 12:56 | 20 | 187.25 |
| 06/26/2026 12:55 | 89 | 187.20 |
| 06/26/2026 12:55 | 61 | 187.20 |
| 06/26/2026 12:54 | 25 | 187.25 |
| 06/26/2026 12:54 | 43 | 187.25 |
| 06/26/2026 12:54 | 62 | 187.25 |
| 06/26/2026 12:54 | 5 | 187.25 |
| 06/26/2026 12:54 | 20 | 187.25 |
| 06/26/2026 12:53 | 8 | 187.25 |
| 06/26/2026 12:53 | 56 | 187.35 |
| 06/26/2026 12:53 | 28 | 187.35 |
| 06/26/2026 12:53 | 9 | 187.40 |
| 06/26/2026 12:53 | 30 | 187.40 |
| 06/26/2026 12:53 | 6 | 187.40 |
| 06/26/2026 12:53 | 85 | 187.40 |
| 06/26/2026 12:53 | 86 | 187.40 |
| 06/26/2026 12:52 | 75 | 187.40 |
| 06/26/2026 12:52 | 5 | 187.40 |
| 06/26/2026 12:52 | 31 | 187.40 |
| 06/26/2026 12:52 | 323 | 187.40 |
| 06/26/2026 12:52 | 78 | 187.40 |
| 06/26/2026 12:52 | 39 | 187.40 |
| 06/26/2026 12:52 | 59 | 187.40 |
| 06/26/2026 12:52 | 81 | 187.40 |
| 06/26/2026 12:52 | 72 | 187.45 |
| 06/26/2026 12:52 | 17 | 187.45 |
| 06/26/2026 12:52 | 63 | 187.40 |
| 06/26/2026 12:52 | 71 | 187.35 |
| 06/26/2026 12:52 | 239 | 187.35 |
| 06/26/2026 12:52 | 77 | 187.35 |
| 06/26/2026 12:51 | 37 | 187.30 |
| 06/26/2026 12:51 | 14 | 187.35 |
| 06/26/2026 12:50 | 10 | 187.40 |
| 06/26/2026 12:50 | 70 | 187.35 |
| 06/26/2026 12:50 | 59 | 187.30 |
| 06/26/2026 12:50 | 7 | 187.25 |
| 06/26/2026 12:50 | 38 | 187.25 |
| 06/26/2026 12:50 | 24 | 187.25 |
| 06/26/2026 12:50 | 40 | 187.25 |
| 06/26/2026 12:50 | 72 | 187.25 |
| 06/26/2026 12:50 | 46 | 187.25 |
| 06/26/2026 12:50 | 26 | 187.25 |
| 06/26/2026 12:50 | 54 | 187.25 |
| 06/26/2026 12:50 | 54 | 187.25 |
| 06/26/2026 12:50 | 76 | 187.30 |
| 06/26/2026 12:50 | 147 | 187.30 |
| 06/26/2026 12:48 | 64 | 187.25 |
| 06/26/2026 12:48 | 68 | 187.25 |
| 06/26/2026 12:48 | 59 | 187.25 |
| 06/26/2026 12:48 | 47 | 187.25 |
| 06/26/2026 12:48 | 47 | 187.25 |
| 06/26/2026 12:48 | 58 | 187.25 |
| 06/26/2026 12:47 | 66 | 187.35 |
| 06/26/2026 12:47 | 60 | 187.30 |
| 06/26/2026 12:47 | 5 | 187.30 |
| 06/26/2026 12:46 | 7 | 187.30 |
| 06/26/2026 12:46 | 15 | 187.30 |
| 06/26/2026 12:46 | 57 | 187.30 |
| 06/26/2026 12:46 | 10 | 187.40 |
| 06/26/2026 12:46 | 2 | 187.40 |
| 06/26/2026 12:45 | 2 | 187.35 |
| 06/26/2026 12:45 | 65 | 187.25 |
| 06/26/2026 12:45 | 45 | 187.15 |
| 06/26/2026 12:45 | 66 | 187.15 |
| 06/26/2026 12:45 | 56 | 187.05 |
| 06/26/2026 12:45 | 77 | 187.05 |
| 06/26/2026 12:45 | 17 | 187.20 |
| 06/26/2026 12:44 | 106 | 187.10 |
| 06/26/2026 12:44 | 41 | 187.10 |
| 06/26/2026 12:44 | 11 | 187.15 |
| 06/26/2026 12:44 | 78 | 187.15 |
| 06/26/2026 12:44 | 54 | 187.10 |
| 06/26/2026 12:44 | 73 | 187.10 |
| 06/26/2026 12:44 | 48 | 187.10 |
| 06/26/2026 12:44 | 105 | 187.10 |
| 06/26/2026 12:43 | 66 | 187.00 |
| 06/26/2026 12:43 | 9 | 186.95 |
| 06/26/2026 12:43 | 20 | 186.95 |
| 06/26/2026 12:43 | 42 | 186.95 |
| 06/26/2026 12:41 | 16 | 186.90 |
| 06/26/2026 12:41 | 74 | 186.90 |
| 06/26/2026 12:41 | 25 | 186.90 |
| 06/26/2026 12:41 | 8 | 186.90 |
| 06/26/2026 12:41 | 9 | 186.90 |
| 06/26/2026 12:41 | 48 | 186.90 |
| 06/26/2026 12:39 | 1 | 187.00 |
| 06/26/2026 12:39 | 65 | 187.00 |
| 06/26/2026 12:38 | 31 | 186.90 |
| 06/26/2026 12:38 | 71 | 186.90 |
| 06/26/2026 12:38 | 7 | 186.85 |
| 06/26/2026 12:38 | 47 | 186.85 |
| 06/26/2026 12:38 | 61 | 186.80 |
| 06/26/2026 12:38 | 65 | 186.80 |
| 06/26/2026 12:37 | 65 | 186.75 |
| 06/26/2026 12:36 | 108 | 186.90 |
| 06/26/2026 12:36 | 75 | 186.90 |
| 06/26/2026 12:36 | 16 | 186.90 |
| 06/26/2026 12:36 | 29 | 187.00 |
| 06/26/2026 12:36 | 34 | 187.00 |
| 06/26/2026 12:36 | 34 | 187.00 |
| 06/26/2026 12:36 | 48 | 187.00 |
| 06/26/2026 12:36 | 46 | 187.00 |
| 06/26/2026 12:36 | 9 | 187.00 |
| 06/26/2026 12:36 | 48 | 187.00 |
| 06/26/2026 12:36 | 46 | 187.00 |
| 06/26/2026 12:36 | 54 | 187.20 |
| 06/26/2026 12:36 | 69 | 187.25 |
| 06/26/2026 12:36 | 9 | 187.30 |
| 06/26/2026 12:36 | 43 | 187.30 |
| 06/26/2026 12:36 | 3 | 187.30 |
| 06/26/2026 12:35 | 24 | 187.35 |
| 06/26/2026 12:35 | 26 | 187.35 |
| 06/26/2026 12:35 | 24 | 187.35 |
| 06/26/2026 12:35 | 5 | 187.40 |
| 06/26/2026 12:35 | 62 | 187.25 |
| 06/26/2026 12:35 | 316 | 187.30 |
| 06/26/2026 12:35 | 64 | 187.30 |
| 06/26/2026 12:35 | 94 | 187.30 |
| 06/26/2026 12:35 | 47 | 187.30 |
| 06/26/2026 12:35 | 61 | 187.30 |
| 06/26/2026 12:35 | 76 | 187.30 |
| 06/26/2026 12:35 | 218 | 187.25 |
| 06/26/2026 12:35 | 50 | 187.25 |
| 06/26/2026 12:35 | 74 | 187.25 |
| 06/26/2026 12:35 | 92 | 187.25 |
| 06/26/2026 12:35 | 49 | 187.20 |
| 06/26/2026 12:35 | 43 | 187.20 |
| 06/26/2026 12:35 | 65 | 187.20 |
| 06/26/2026 12:35 | 72 | 187.15 |
| 06/26/2026 12:34 | 149 | 187.10 |
| 06/26/2026 12:34 | 47 | 187.15 |
| 06/26/2026 12:34 | 75 | 187.15 |
| 06/26/2026 12:34 | 71 | 187.15 |
| 06/26/2026 12:33 | 51 | 187.05 |
| 06/26/2026 12:33 | 52 | 187.05 |
| 06/26/2026 12:33 | 52 | 187.05 |
| 06/26/2026 12:33 | 59 | 187.05 |
| 06/26/2026 12:33 | 56 | 187.05 |
| 06/26/2026 12:33 | 85 | 187.05 |
| 06/26/2026 12:33 | 66 | 187.10 |
| 06/26/2026 12:33 | 6 | 187.10 |
| 06/26/2026 12:33 | 17 | 187.20 |
| 06/26/2026 12:33 | 15 | 187.20 |
| 06/26/2026 12:33 | 50 | 187.20 |
| 06/26/2026 12:33 | 18 | 187.20 |
| 06/26/2026 12:33 | 58 | 187.15 |
| 06/26/2026 12:32 | 16 | 187.15 |
| 06/26/2026 12:32 | 9 | 187.15 |
| 06/26/2026 12:32 | 9 | 187.15 |
| 06/26/2026 12:32 | 83 | 187.15 |
| 06/26/2026 12:32 | 51 | 187.20 |
| 06/26/2026 12:32 | 46 | 187.15 |
| 06/26/2026 12:32 | 4 | 187.15 |
| 06/26/2026 12:32 | 47 | 187.15 |
| 06/26/2026 12:32 | 16 | 187.15 |
| 06/26/2026 12:32 | 62 | 187.10 |
| 06/26/2026 12:32 | 64 | 187.10 |
| 06/26/2026 12:32 | 27 | 187.10 |
| 06/26/2026 12:32 | 90 | 187.05 |
| 06/26/2026 12:32 | 62 | 187.00 |
| 06/26/2026 12:32 | 8 | 187.00 |
| 06/26/2026 12:32 | 56 | 187.00 |
| 06/26/2026 12:31 | 24 | 186.90 |
| 06/26/2026 12:31 | 33 | 186.95 |
| 06/26/2026 12:31 | 13 | 186.95 |
| 06/26/2026 12:31 | 50 | 186.95 |
| 06/26/2026 12:31 | 83 | 186.95 |
| 06/26/2026 12:31 | 4 | 186.95 |
| 06/26/2026 12:31 | 36 | 186.95 |
| 06/26/2026 12:31 | 10 | 187.00 |
| 06/26/2026 12:31 | 58 | 187.00 |
| 06/26/2026 12:30 | 6 | 187.00 |
| 06/26/2026 12:30 | 60 | 187.00 |
| 06/26/2026 12:30 | 40 | 186.95 |
| 06/26/2026 12:30 | 60 | 186.95 |
| 06/26/2026 12:30 | 43 | 186.90 |
| 06/26/2026 12:29 | 13 | 187.00 |
| 06/26/2026 12:29 | 75 | 187.00 |
| 06/26/2026 12:29 | 35 | 187.00 |
| 06/26/2026 12:29 | 7 | 187.00 |
| 06/26/2026 12:29 | 1008 | 187.00 |
| 06/26/2026 12:29 | 48 | 187.05 |
| 06/26/2026 12:29 | 60 | 186.95 |
| 06/26/2026 12:29 | 4 | 186.95 |
| 06/26/2026 12:29 | 48 | 186.85 |
| 06/26/2026 12:29 | 24 | 186.95 |
| 06/26/2026 12:29 | 54 | 186.95 |
| 06/26/2026 12:29 | 74 | 186.95 |
| 06/26/2026 12:29 | 165 | 186.95 |
| 06/26/2026 12:29 | 78 | 186.95 |
| 06/26/2026 12:29 | 89 | 186.85 |
| 06/26/2026 12:29 | 2 | 186.85 |
| 06/26/2026 12:29 | 2 | 186.85 |
| 06/26/2026 12:29 | 4 | 186.85 |
| 06/26/2026 12:29 | 1 | 186.85 |
| 06/26/2026 12:29 | 1 | 186.85 |
| 06/26/2026 12:29 | 1 | 186.85 |
| 06/26/2026 12:29 | 1 | 186.85 |
| 06/26/2026 12:29 | 1 | 186.85 |
| 06/26/2026 12:29 | 1 | 186.85 |
| 06/26/2026 12:29 | 3 | 186.85 |
| 06/26/2026 12:29 | 1 | 186.85 |
| 06/26/2026 12:29 | 45 | 186.85 |
| 06/26/2026 12:29 | 55 | 186.85 |
| 06/26/2026 12:26 | 10 | 186.60 |
| 06/26/2026 12:26 | 55 | 186.60 |
| 06/26/2026 12:26 | 50 | 186.60 |
| 06/26/2026 12:26 | 14 | 186.60 |
| 06/26/2026 12:26 | 67 | 186.55 |
| 06/26/2026 12:26 | 9 | 186.55 |
| 06/26/2026 12:26 | 60 | 186.65 |
| 06/26/2026 12:26 | 51 | 186.65 |
| 06/26/2026 12:26 | 1 | 186.70 |
| 06/26/2026 12:26 | 179 | 186.70 |
| 06/26/2026 12:26 | 6 | 186.70 |
| 06/26/2026 12:26 | 3 | 186.70 |
| 06/26/2026 12:26 | 4 | 186.75 |
| 06/26/2026 12:26 | 4 | 186.75 |
| 06/26/2026 12:26 | 36 | 186.75 |
| 06/26/2026 12:26 | 4 | 186.75 |
| 06/26/2026 12:26 | 28 | 186.80 |
| 06/26/2026 12:26 | 47 | 186.80 |
| 06/26/2026 12:26 | 52 | 186.70 |
| 06/26/2026 12:26 | 74 | 186.70 |
| 06/26/2026 12:26 | 54 | 186.70 |
| 06/26/2026 12:26 | 124 | 186.70 |
| 06/26/2026 12:26 | 21 | 186.70 |
| 06/26/2026 12:26 | 9 | 186.70 |
| 06/26/2026 12:26 | 54 | 186.75 |
| 06/26/2026 12:25 | 75 | 186.75 |
| 06/26/2026 12:25 | 78 | 186.70 |
| 06/26/2026 12:25 | 77 | 186.70 |
| 06/26/2026 12:25 | 64 | 186.65 |
| 06/26/2026 12:25 | 88 | 186.55 |
| 06/26/2026 12:25 | 26 | 186.60 |
| 06/26/2026 12:25 | 10 | 186.70 |
| 06/26/2026 12:25 | 1 | 186.65 |
| 06/26/2026 12:25 | 70 | 186.65 |
| 06/26/2026 12:25 | 54 | 186.70 |
| 06/26/2026 12:25 | 74 | 186.70 |
| 06/26/2026 12:25 | 5 | 186.65 |
| 06/26/2026 12:24 | 86 | 186.45 |
| 06/26/2026 12:24 | 66 | 186.35 |
| 06/26/2026 12:24 | 85 | 186.30 |
| 06/26/2026 12:24 | 64 | 186.30 |
| 06/26/2026 12:24 | 54 | 186.25 |
| 06/26/2026 12:24 | 48 | 186.25 |
| 06/26/2026 12:24 | 100 | 186.25 |
| 06/26/2026 12:24 | 54 | 186.25 |
| 06/26/2026 12:24 | 54 | 186.25 |
| 06/26/2026 12:24 | 79 | 186.25 |
| 06/26/2026 12:24 | 54 | 186.25 |
| 06/26/2026 12:24 | 54 | 186.20 |
| 06/26/2026 12:24 | 75 | 186.20 |
| 06/26/2026 12:24 | 54 | 186.20 |
| 06/26/2026 12:24 | 65 | 186.20 |
| 06/26/2026 12:24 | 86 | 186.15 |
| 06/26/2026 12:24 | 75 | 186.15 |
| 06/26/2026 12:24 | 74 | 186.15 |
| 06/26/2026 12:24 | 316 | 186.15 |
| 06/26/2026 12:24 | 68 | 186.10 |
| 06/26/2026 12:24 | 54 | 186.05 |
| 06/26/2026 12:24 | 7 | 186.05 |
| 06/26/2026 12:23 | 76 | 186.10 |
| 06/26/2026 12:23 | 100 | 186.15 |
| 06/26/2026 12:23 | 73 | 186.15 |
| 06/26/2026 12:23 | 54 | 186.10 |
| 06/26/2026 12:23 | 77 | 186.10 |
| 06/26/2026 12:23 | 87 | 186.10 |
| 06/26/2026 12:23 | 53 | 186.10 |
| 06/26/2026 12:23 | 31 | 186.15 |
| 06/26/2026 12:23 | 31 | 186.10 |
| 06/26/2026 12:23 | 4 | 186.15 |
| 06/26/2026 12:23 | 46 | 186.15 |
| 06/26/2026 12:23 | 43 | 186.20 |
| 06/26/2026 12:23 | 27 | 186.20 |
| 06/26/2026 12:23 | 12 | 186.30 |
| 06/26/2026 12:23 | 73 | 186.30 |
| 06/26/2026 12:23 | 86 | 186.30 |
| 06/26/2026 12:23 | 85 | 186.30 |
| 06/26/2026 12:23 | 32 | 186.25 |
| 06/26/2026 12:23 | 74 | 186.25 |
| 06/26/2026 12:23 | 54 | 186.25 |
| 06/26/2026 12:23 | 54 | 186.25 |
| 06/26/2026 12:23 | 22 | 186.30 |
| 06/26/2026 12:23 | 56 | 186.30 |
| 06/26/2026 12:23 | 54 | 186.30 |
| 06/26/2026 12:23 | 93 | 186.35 |
| 06/26/2026 12:23 | 78 | 186.30 |
| 06/26/2026 12:23 | 74 | 186.30 |
| 06/26/2026 12:23 | 96 | 186.30 |
| 06/26/2026 12:23 | 90 | 186.25 |
| 06/26/2026 12:23 | 70 | 186.15 |
| 06/26/2026 12:23 | 54 | 186.10 |
| 06/26/2026 12:23 | 36 | 186.10 |
| 06/26/2026 12:23 | 303 | 186.00 |
| 06/26/2026 12:23 | 27 | 186.00 |
| 06/26/2026 12:23 | 72 | 186.00 |
| 06/26/2026 12:23 | 91 | 185.95 |
| 06/26/2026 12:23 | 40 | 185.90 |
| 06/26/2026 12:23 | 54 | 185.90 |
| 06/26/2026 12:23 | 28 | 185.90 |
| 06/26/2026 12:23 | 54 | 185.90 |
| 06/26/2026 12:23 | 54 | 185.90 |
| 06/26/2026 12:23 | 92 | 185.90 |
| 06/26/2026 12:23 | 98 | 185.95 |
| 06/26/2026 12:23 | 74 | 185.90 |
| 06/26/2026 12:23 | 46 | 185.90 |
| 06/26/2026 12:23 | 54 | 185.90 |
| 06/26/2026 12:23 | 54 | 186.00 |
| 06/26/2026 12:23 | 74 | 186.00 |
| 06/26/2026 12:23 | 54 | 186.00 |
| 06/26/2026 12:23 | 85 | 186.05 |
| 06/26/2026 12:23 | 99 | 186.05 |
| 06/26/2026 12:23 | 74 | 186.05 |
| 06/26/2026 12:23 | 54 | 186.05 |
| 06/26/2026 12:23 | 18 | 186.10 |
| 06/26/2026 12:23 | 17 | 186.15 |
| 06/26/2026 12:23 | 34 | 186.15 |
| 06/26/2026 12:23 | 20 | 186.15 |
| 06/26/2026 12:23 | 33 | 186.20 |
| 06/26/2026 12:23 | 1 | 186.15 |
| 06/26/2026 12:23 | 35 | 186.15 |
| 06/26/2026 12:23 | 11 | 186.15 |
| 06/26/2026 12:23 | 22 | 186.15 |
| 06/26/2026 12:23 | 54 | 186.15 |
| 06/26/2026 12:23 | 54 | 186.15 |
| 06/26/2026 12:23 | 9 | 186.15 |
| 06/26/2026 12:23 | 38 | 186.15 |
| 06/26/2026 12:23 | 53 | 186.25 |
| 06/26/2026 12:23 | 88 | 186.25 |
| 06/26/2026 12:23 | 128 | 186.20 |
| 06/26/2026 12:23 | 77 | 186.20 |
| 06/26/2026 12:23 | 43 | 186.35 |
| 06/26/2026 12:23 | 102 | 186.40 |
| 06/26/2026 12:23 | 54 | 186.50 |
| 06/26/2026 12:23 | 98 | 186.40 |
| 06/26/2026 12:23 | 57 | 186.40 |
| 06/26/2026 12:23 | 54 | 186.40 |
| 06/26/2026 12:23 | 111 | 186.40 |
| 06/26/2026 12:23 | 50 | 186.40 |
| 06/26/2026 12:23 | 55 | 186.40 |
| 06/26/2026 12:23 | 55 | 186.40 |
| 06/26/2026 12:23 | 48 | 186.40 |
| 06/26/2026 12:23 | 21 | 186.40 |
| 06/26/2026 12:23 | 54 | 186.50 |
| 06/26/2026 12:23 | 57 | 186.45 |
| 06/26/2026 12:23 | 54 | 186.45 |
| 06/26/2026 12:23 | 128 | 186.45 |
| 06/26/2026 12:23 | 54 | 186.55 |
| 06/26/2026 12:23 | 24 | 186.55 |
| 06/26/2026 12:23 | 63 | 186.55 |
| 06/26/2026 12:23 | 93 | 186.55 |
| 06/26/2026 12:23 | 54 | 186.40 |
| 06/26/2026 12:23 | 61 | 186.40 |
| 06/26/2026 12:23 | 92 | 186.40 |
| 06/26/2026 12:23 | 52 | 186.45 |
| 06/26/2026 12:23 | 45 | 186.45 |
| 06/26/2026 12:23 | 61 | 186.45 |
| 06/26/2026 12:23 | 114 | 186.45 |
| 06/26/2026 12:23 | 60 | 186.45 |
| 06/26/2026 12:23 | 75 | 186.45 |
| 06/26/2026 12:23 | 54 | 186.45 |
| 06/26/2026 12:23 | 46 | 186.45 |
| 06/26/2026 12:23 | 1348 | 186.50 |
| 06/26/2026 12:23 | 117 | 186.50 |
| 06/26/2026 12:23 | 74 | 186.50 |
| 06/26/2026 12:23 | 73 | 186.50 |
| 06/26/2026 12:23 | 500 | 186.50 |
| 06/26/2026 12:23 | 46 | 186.50 |
| 06/26/2026 12:23 | 54 | 186.50 |
| 06/26/2026 12:23 | 60 | 186.55 |
| 06/26/2026 12:23 | 77 | 186.55 |
| 06/26/2026 12:23 | 54 | 186.55 |
| 06/26/2026 12:23 | 53 | 186.55 |
| 06/26/2026 12:23 | 98 | 186.55 |
| 06/26/2026 12:23 | 74 | 186.60 |
| 06/26/2026 12:23 | 54 | 186.60 |
| 06/26/2026 12:23 | 101 | 186.60 |
| 06/26/2026 12:23 | 34 | 186.60 |
| 06/26/2026 12:23 | 56 | 186.60 |
| 06/26/2026 12:23 | 77 | 186.60 |
| 06/26/2026 12:23 | 61 | 186.60 |
| 06/26/2026 12:23 | 389 | 186.70 |
| 06/26/2026 12:22 | 54 | 186.65 |
| 06/26/2026 12:22 | 68 | 186.65 |
| 06/26/2026 12:22 | 73 | 186.60 |
| 06/26/2026 12:22 | 500 | 186.50 |
| 06/26/2026 12:22 | 152 | 186.50 |
| 06/26/2026 12:22 | 61 | 186.50 |
| 06/26/2026 12:22 | 500 | 186.50 |
| 06/26/2026 12:22 | 9 | 186.65 |
| 06/26/2026 12:22 | 71 | 186.75 |
| 06/26/2026 12:22 | 177 | 186.70 |
| 06/26/2026 12:22 | 44 | 186.70 |
| 06/26/2026 12:22 | 25 | 186.75 |
| 06/26/2026 12:22 | 86 | 186.75 |
| 06/26/2026 12:22 | 54 | 186.80 |
| 06/26/2026 12:22 | 101 | 186.80 |
| 06/26/2026 12:22 | 54 | 186.80 |
| 06/26/2026 12:22 | 10 | 186.90 |
| 06/26/2026 12:22 | 12 | 186.90 |
| 06/26/2026 12:22 | 61 | 186.90 |
| 06/26/2026 12:22 | 54 | 186.85 |
| 06/26/2026 12:22 | 9 | 186.85 |
| 06/26/2026 12:22 | 40 | 186.85 |
| 06/26/2026 12:22 | 10 | 186.85 |
| 06/26/2026 12:22 | 53 | 186.85 |
| 06/26/2026 12:22 | 8 | 186.85 |
| 06/26/2026 12:22 | 75 | 186.85 |
| 06/26/2026 12:22 | 98 | 186.85 |
| 06/26/2026 12:22 | 55 | 186.85 |
| 06/26/2026 12:22 | 44 | 186.85 |
| 06/26/2026 12:22 | 75 | 186.90 |
| 06/26/2026 12:22 | 54 | 186.90 |
| 06/26/2026 12:22 | 54 | 186.90 |
| 06/26/2026 12:22 | 9 | 186.95 |
| 06/26/2026 12:22 | 81 | 186.95 |
| 06/26/2026 12:22 | 27 | 186.75 |
| 06/26/2026 12:22 | 27 | 186.75 |
| 06/26/2026 12:22 | 90 | 186.75 |
| 06/26/2026 12:22 | 54 | 186.75 |
| 06/26/2026 12:22 | 54 | 186.80 |
| 06/26/2026 12:22 | 52 | 186.80 |
| 06/26/2026 12:22 | 56 | 186.80 |
| 06/26/2026 12:22 | 104 | 186.80 |
| 06/26/2026 12:22 | 107 | 186.80 |
| 06/26/2026 12:22 | 76 | 186.80 |
| 06/26/2026 12:22 | 46 | 186.80 |
| 06/26/2026 12:22 | 107 | 186.75 |
| 06/26/2026 12:22 | 88 | 186.75 |
| 06/26/2026 12:22 | 110 | 186.75 |
| 06/26/2026 12:22 | 56 | 186.75 |
| 06/26/2026 12:22 | 42 | 186.75 |
| 06/26/2026 12:22 | 73 | 186.75 |
| 06/26/2026 12:22 | 70 | 186.75 |
| 06/26/2026 12:22 | 56 | 186.70 |
| 06/26/2026 12:22 | 54 | 186.70 |
| 06/26/2026 12:22 | 54 | 186.70 |
| 06/26/2026 12:22 | 76 | 186.70 |
| 06/26/2026 12:22 | 401 | 186.70 |
| 06/26/2026 12:22 | 71 | 186.65 |
| 06/26/2026 12:22 | 54 | 186.65 |
| 06/26/2026 12:22 | 75 | 186.65 |
| 06/26/2026 12:22 | 65 | 186.65 |
| 06/26/2026 12:22 | 9 | 186.60 |
| 06/26/2026 12:22 | 63 | 186.60 |
| 06/26/2026 12:22 | 69 | 186.55 |
| 06/26/2026 12:22 | 23 | 186.30 |
| 06/26/2026 12:22 | 45 | 186.30 |
| 06/26/2026 12:22 | 54 | 186.35 |
| 06/26/2026 12:22 | 54 | 186.35 |
| 06/26/2026 12:22 | 118 | 186.35 |
| 06/26/2026 12:22 | 37 | 186.40 |
| 06/26/2026 12:22 | 76 | 186.40 |
| 06/26/2026 12:22 | 54 | 186.40 |
| 06/26/2026 12:22 | 43 | 186.45 |
| 06/26/2026 12:22 | 54 | 186.45 |
| 06/26/2026 12:22 | 41 | 186.45 |
| 06/26/2026 12:22 | 49 | 186.45 |
| 06/26/2026 12:22 | 60 | 186.45 |
| 06/26/2026 12:22 | 78 | 186.55 |
| 06/26/2026 12:22 | 95 | 186.55 |
| 06/26/2026 12:22 | 46 | 186.55 |
| 06/26/2026 12:22 | 402 | 186.55 |
| 06/26/2026 12:22 | 65 | 186.55 |
| 06/26/2026 12:22 | 61 | 186.55 |
| 06/26/2026 12:22 | 54 | 186.55 |
| 06/26/2026 12:22 | 83 | 186.55 |
| 06/26/2026 12:22 | 105 | 186.55 |
| 06/26/2026 12:22 | 67 | 186.50 |
| 06/26/2026 12:22 | 54 | 186.50 |
| 06/26/2026 12:22 | 24 | 186.50 |
| 06/26/2026 12:22 | 54 | 186.55 |
| 06/26/2026 12:22 | 73 | 186.55 |
| 06/26/2026 12:22 | 1 | 186.50 |
| 06/26/2026 12:22 | 1 | 186.50 |
| 06/26/2026 12:22 | 25 | 186.50 |
| 06/26/2026 12:22 | 1 | 186.40 |
| 06/26/2026 12:22 | 54 | 186.40 |
| 06/26/2026 12:22 | 54 | 186.45 |
| 06/26/2026 12:22 | 3 | 186.45 |
| 06/26/2026 12:22 | 54 | 186.50 |
| 06/26/2026 12:22 | 55 | 186.55 |
| 06/26/2026 12:22 | 54 | 186.55 |
| 06/26/2026 12:22 | 100 | 186.45 |
| 06/26/2026 12:22 | 96 | 186.50 |
| 06/26/2026 12:22 | 102 | 186.45 |
| 06/26/2026 12:22 | 52 | 186.45 |
| 06/26/2026 12:22 | 72 | 186.45 |
| 06/26/2026 12:22 | 61 | 186.45 |
| 06/26/2026 12:22 | 102 | 186.45 |
| 06/26/2026 12:22 | 54 | 186.45 |
| 06/26/2026 12:22 | 96 | 186.50 |
| 06/26/2026 12:22 | 74 | 186.50 |
| 06/26/2026 12:22 | 53 | 186.50 |
| 06/26/2026 12:22 | 57 | 186.50 |
| 06/26/2026 12:22 | 54 | 186.50 |
| 06/26/2026 12:22 | 54 | 186.55 |
| 06/26/2026 12:22 | 54 | 186.55 |
| 06/26/2026 12:22 | 1 | 186.60 |
| 06/26/2026 12:22 | 30 | 186.60 |
| 06/26/2026 12:22 | 96 | 186.65 |
| 06/26/2026 12:22 | 48 | 186.60 |
| 06/26/2026 12:22 | 54 | 186.65 |
| 06/26/2026 12:22 | 80 | 186.65 |
| 06/26/2026 12:22 | 9 | 186.65 |
| 06/26/2026 12:22 | 54 | 186.65 |
| 06/26/2026 12:21 | 75 | 186.80 |
| 06/26/2026 12:21 | 79 | 186.75 |
| 06/26/2026 12:21 | 54 | 186.75 |
| 06/26/2026 12:21 | 37 | 186.70 |
| 06/26/2026 12:21 | 44 | 186.70 |
| 06/26/2026 12:21 | 74 | 186.75 |
| 06/26/2026 12:21 | 54 | 186.75 |
| 06/26/2026 12:21 | 72 | 186.75 |
| 06/26/2026 12:21 | 68 | 186.75 |
| 06/26/2026 12:21 | 11 | 186.65 |
| 06/26/2026 12:21 | 22 | 186.65 |
| 06/26/2026 12:21 | 129 | 186.60 |
| 06/26/2026 12:21 | 89 | 186.60 |
| 06/26/2026 12:21 | 54 | 186.60 |
| 06/26/2026 12:21 | 142 | 186.60 |
| 06/26/2026 12:21 | 232 | 186.60 |
| 06/26/2026 12:21 | 95 | 186.60 |
| 06/26/2026 12:21 | 279 | 186.60 |
| 06/26/2026 12:21 | 77 | 186.65 |
| 06/26/2026 12:21 | 54 | 186.65 |
| 06/26/2026 12:21 | 54 | 186.65 |
| 06/26/2026 12:21 | 4 | 186.60 |
| 06/26/2026 12:21 | 91 | 186.60 |
| 06/26/2026 12:21 | 112 | 186.60 |
| 06/26/2026 12:21 | 77 | 186.60 |
| 06/26/2026 12:21 | 77 | 186.60 |
| 06/26/2026 12:21 | 54 | 186.60 |
| 06/26/2026 12:21 | 53 | 186.60 |
| 06/26/2026 12:21 | 77 | 186.55 |
| 06/26/2026 12:21 | 54 | 186.55 |
| 06/26/2026 12:21 | 54 | 186.55 |
| 06/26/2026 12:21 | 73 | 186.50 |
| 06/26/2026 12:21 | 53 | 186.45 |
| 06/26/2026 12:21 | 5 | 186.50 |
| 06/26/2026 12:21 | 37 | 186.50 |
| 06/26/2026 12:21 | 151 | 186.50 |
| 06/26/2026 12:21 | 1 | 186.65 |
| 06/26/2026 12:21 | 506 | 186.65 |
| 06/26/2026 12:21 | 90 | 186.65 |
| 06/26/2026 12:21 | 506 | 186.65 |
| 06/26/2026 12:21 | 506 | 186.65 |
| 06/26/2026 12:21 | 54 | 186.65 |
| 06/26/2026 12:21 | 61 | 186.65 |
| 06/26/2026 12:21 | 94 | 186.65 |
| 06/26/2026 12:21 | 506 | 186.65 |
| 06/26/2026 12:21 | 96 | 186.65 |
| 06/26/2026 12:21 | 70 | 186.65 |
| 06/26/2026 12:21 | 54 | 186.65 |
| 06/26/2026 12:21 | 506 | 186.65 |
| 06/26/2026 12:21 | 54 | 186.65 |
| 06/26/2026 12:21 | 54 | 186.65 |
| 06/26/2026 12:21 | 80 | 186.65 |
| 06/26/2026 12:21 | 400 | 186.55 |
| 06/26/2026 12:21 | 29 | 186.60 |
| 06/26/2026 12:21 | 25 | 186.60 |
| 06/26/2026 12:21 | 95 | 186.60 |
| 06/26/2026 12:21 | 54 | 186.60 |
| 06/26/2026 12:21 | 54 | 186.60 |
| 06/26/2026 12:21 | 73 | 186.60 |
| 06/26/2026 12:21 | 88 | 186.55 |
| 06/26/2026 12:21 | 75 | 186.55 |
| 06/26/2026 12:21 | 54 | 186.55 |
| 06/26/2026 12:21 | 54 | 186.55 |
| 06/26/2026 12:21 | 74 | 186.50 |
| 06/26/2026 12:21 | 54 | 186.50 |
| 06/26/2026 12:21 | 61 | 186.50 |
| 06/26/2026 12:21 | 87 | 186.50 |
| 06/26/2026 12:21 | 54 | 186.50 |
| 06/26/2026 12:21 | 54 | 186.40 |
| 06/26/2026 12:21 | 68 | 186.20 |
| 06/26/2026 12:21 | 75 | 186.20 |
| 06/26/2026 12:21 | 36 | 186.05 |
| 06/26/2026 12:21 | 73 | 186.05 |
| 06/26/2026 12:21 | 54 | 186.05 |
| 06/26/2026 12:21 | 159 | 186.05 |
| 06/26/2026 12:21 | 47 | 186.05 |
| 06/26/2026 12:21 | 64 | 186.00 |
| 06/26/2026 12:21 | 65 | 185.90 |
| 06/26/2026 12:21 | 69 | 185.80 |
| 06/26/2026 12:21 | 54 | 185.75 |
| 06/26/2026 12:21 | 61 | 185.75 |
| 06/26/2026 12:21 | 87 | 185.75 |
| 06/26/2026 12:21 | 54 | 185.75 |
| 06/26/2026 12:21 | 53 | 185.70 |
| 06/26/2026 12:21 | 54 | 185.70 |
| 06/26/2026 12:21 | 5 | 185.80 |
| 06/26/2026 12:21 | 7 | 185.80 |
| 06/26/2026 12:21 | 159 | 185.75 |
| 06/26/2026 12:21 | 48 | 185.75 |
| 06/26/2026 12:21 | 97 | 185.75 |
| 06/26/2026 12:21 | 54 | 185.75 |
| 06/26/2026 12:21 | 54 | 185.80 |
| 06/26/2026 12:21 | 61 | 185.80 |
| 06/26/2026 12:21 | 54 | 185.80 |
| 06/26/2026 12:21 | 65 | 185.80 |
| 06/26/2026 12:21 | 10 | 185.75 |
| 06/26/2026 12:21 | 54 | 185.90 |
| 06/26/2026 12:21 | 76 | 185.90 |
| 06/26/2026 12:21 | 159 | 185.90 |
| 06/26/2026 12:21 | 81 | 185.90 |
| 06/26/2026 12:21 | 229 | 185.85 |
| 06/26/2026 12:21 | 54 | 185.75 |
| 06/26/2026 12:21 | 75 | 185.75 |
| 06/26/2026 12:21 | 53 | 185.75 |
| 06/26/2026 12:21 | 81 | 185.75 |
| 06/26/2026 12:21 | 77 | 185.75 |
| 06/26/2026 12:21 | 54 | 185.75 |
| 06/26/2026 12:20 | 44 | 185.85 |
| 06/26/2026 12:20 | 10 | 185.85 |
| 06/26/2026 12:20 | 34 | 185.85 |
| 06/26/2026 12:20 | 50 | 185.85 |
| 06/26/2026 12:20 | 50 | 185.85 |
| 06/26/2026 12:20 | 50 | 185.85 |
| 06/26/2026 12:20 | 54 | 185.85 |
| 06/26/2026 12:20 | 101 | 185.85 |
| 06/26/2026 12:20 | 100 | 185.85 |
| 06/26/2026 12:20 | 76 | 185.95 |
| 06/26/2026 12:20 | 93 | 185.95 |
| 06/26/2026 12:20 | 49 | 186.00 |
| 06/26/2026 12:20 | 124 | 186.00 |
| 06/26/2026 12:20 | 54 | 186.00 |
| 06/26/2026 12:20 | 53 | 186.00 |
| 06/26/2026 12:20 | 92 | 186.00 |
| 06/26/2026 12:20 | 54 | 185.95 |
| 06/26/2026 12:20 | 88 | 185.95 |
| 06/26/2026 12:20 | 35 | 185.90 |
| 06/26/2026 12:20 | 53 | 185.90 |
| 06/26/2026 12:20 | 53 | 185.95 |
| 06/26/2026 12:20 | 85 | 185.95 |
| 06/26/2026 12:20 | 1661 | 186.00 |
| 06/26/2026 12:20 | 72 | 186.00 |
| 06/26/2026 12:20 | 93 | 186.00 |
| 06/26/2026 12:20 | 53 | 186.00 |
| 06/26/2026 12:20 | 201 | 186.00 |
| 06/26/2026 12:20 | 91 | 186.00 |
| 06/26/2026 12:20 | 159 | 186.00 |
| 06/26/2026 12:20 | 94 | 186.05 |
| 06/26/2026 12:20 | 53 | 186.05 |
| 06/26/2026 12:20 | 54 | 186.05 |
| 06/26/2026 12:20 | 57 | 186.15 |
| 06/26/2026 12:20 | 120 | 186.15 |
| 06/26/2026 12:20 | 54 | 186.10 |
| 06/26/2026 12:20 | 61 | 186.10 |
| 06/26/2026 12:20 | 295 | 186.10 |
| 06/26/2026 12:20 | 7 | 186.05 |
| 06/26/2026 12:20 | 61 | 186.10 |
| 06/26/2026 12:20 | 87 | 186.10 |
| 06/26/2026 12:20 | 54 | 186.05 |
| 06/26/2026 12:20 | 54 | 186.05 |
| 06/26/2026 12:20 | 53 | 186.10 |
| 06/26/2026 12:20 | 158 | 186.10 |
| 06/26/2026 12:20 | 54 | 186.10 |
| 06/26/2026 12:20 | 23 | 186.15 |
| 06/26/2026 12:20 | 159 | 186.15 |
| 06/26/2026 12:20 | 54 | 186.10 |
| 06/26/2026 12:20 | 33 | 186.20 |
| 06/26/2026 12:20 | 35 | 186.20 |
| 06/26/2026 12:20 | 54 | 186.20 |
| 06/26/2026 12:20 | 54 | 186.15 |
| 06/26/2026 12:20 | 70 | 186.15 |
| 06/26/2026 12:20 | 71 | 186.15 |
| 06/26/2026 12:20 | 54 | 186.20 |
| 06/26/2026 12:20 | 54 | 186.35 |
| 06/26/2026 12:20 | 183 | 186.35 |
| 06/26/2026 12:20 | 159 | 186.40 |
| 06/26/2026 12:20 | 54 | 186.40 |
| 06/26/2026 12:20 | 91 | 186.40 |
| 06/26/2026 12:20 | 54 | 186.40 |
| 06/26/2026 12:20 | 49 | 186.40 |
| 06/26/2026 12:20 | 74 | 186.40 |
| 06/26/2026 12:20 | 99 | 186.40 |
| 06/26/2026 12:20 | 41 | 186.40 |
| 06/26/2026 12:20 | 36 | 186.40 |
| 06/26/2026 12:20 | 56 | 186.45 |
| 06/26/2026 12:20 | 54 | 186.45 |
| 06/26/2026 12:20 | 75 | 186.45 |
| 06/26/2026 12:20 | 94 | 186.45 |
| 06/26/2026 12:20 | 54 | 186.50 |
| 06/26/2026 12:20 | 74 | 186.50 |
| 06/26/2026 12:20 | 101 | 186.50 |
| 06/26/2026 12:20 | 58 | 186.50 |
| 06/26/2026 12:20 | 83 | 186.50 |
| 06/26/2026 12:20 | 54 | 186.55 |
| 06/26/2026 12:20 | 77 | 186.55 |
| 06/26/2026 12:20 | 54 | 186.55 |
| 06/26/2026 12:20 | 95 | 186.55 |
| 06/26/2026 12:20 | 77 | 186.60 |
| 06/26/2026 12:20 | 2 | 186.60 |
| 06/26/2026 12:20 | 84 | 186.60 |
| 06/26/2026 12:20 | 54 | 186.60 |
| 06/26/2026 12:20 | 53 | 186.60 |
| 06/26/2026 12:20 | 69 | 186.60 |
| 06/26/2026 12:20 | 54 | 186.60 |
| 06/26/2026 12:20 | 76 | 186.65 |
| 06/26/2026 12:20 | 55 | 186.65 |
| 06/26/2026 12:20 | 142 | 186.65 |
| 06/26/2026 12:20 | 64 | 186.70 |
| 06/26/2026 12:20 | 54 | 186.75 |
| 06/26/2026 12:20 | 976 | 186.75 |
| 06/26/2026 12:20 | 24 | 186.75 |
| 06/26/2026 12:20 | 817 | 186.75 |
| 06/26/2026 12:20 | 53 | 186.75 |
| 06/26/2026 12:20 | 159 | 186.75 |
| 06/26/2026 12:20 | 159 | 186.70 |
| 06/26/2026 12:20 | 47 | 186.70 |
| 06/26/2026 12:20 | 65 | 186.70 |
| 06/26/2026 12:20 | 9 | 186.70 |
| 06/26/2026 12:20 | 101 | 186.85 |
| 06/26/2026 12:20 | 53 | 186.85 |
| 06/26/2026 12:20 | 10 | 186.85 |
| 06/26/2026 12:20 | 22 | 186.90 |
| 06/26/2026 12:20 | 54 | 186.95 |
| 06/26/2026 12:20 | 159 | 186.95 |
| 06/26/2026 12:20 | 66 | 186.95 |
| 06/26/2026 12:20 | 45 | 186.85 |
| 06/26/2026 12:20 | 58 | 186.85 |
| 06/26/2026 12:20 | 28 | 186.85 |
| 06/26/2026 12:20 | 56 | 186.75 |
| 06/26/2026 12:20 | 42 | 186.75 |
| 06/26/2026 12:20 | 74 | 186.75 |
| 06/26/2026 12:20 | 91 | 186.75 |
| 06/26/2026 12:20 | 61 | 186.75 |
| 06/26/2026 12:20 | 54 | 186.75 |
| 06/26/2026 12:20 | 54 | 186.75 |
| 06/26/2026 12:20 | 78 | 186.75 |
| 06/26/2026 12:20 | 79 | 186.70 |
| 06/26/2026 12:20 | 159 | 186.70 |
| 06/26/2026 12:20 | 54 | 186.65 |
| 06/26/2026 12:20 | 60 | 186.55 |
| 06/26/2026 12:20 | 72 | 186.60 |
| 06/26/2026 12:20 | 159 | 186.60 |
| 06/26/2026 12:20 | 43 | 186.55 |
| 06/26/2026 12:20 | 610 | 186.55 |
| 06/26/2026 12:20 | 43 | 186.55 |
| 06/26/2026 12:20 | 94 | 186.55 |
| 06/26/2026 12:20 | 54 | 186.55 |
| 06/26/2026 12:20 | 56 | 186.55 |
| 06/26/2026 12:20 | 78 | 186.55 |
| 06/26/2026 12:20 | 67 | 186.50 |
| 06/26/2026 12:20 | 48 | 186.40 |
| 06/26/2026 12:20 | 30 | 186.40 |
| 06/26/2026 12:20 | 54 | 186.35 |
| 06/26/2026 12:20 | 3 | 186.35 |
| 06/26/2026 12:20 | 110 | 186.35 |
| 06/26/2026 12:20 | 110 | 186.35 |
| 06/26/2026 12:20 | 74 | 186.35 |
| 06/26/2026 12:20 | 53 | 186.35 |
| 06/26/2026 12:20 | 96 | 186.35 |
| 06/26/2026 12:20 | 54 | 186.35 |
| 06/26/2026 12:20 | 56 | 186.35 |
| 06/26/2026 12:20 | 86 | 186.30 |
| 06/26/2026 12:20 | 77 | 186.30 |
| 06/26/2026 12:20 | 74 | 186.30 |
| 06/26/2026 12:20 | 61 | 186.30 |
| 06/26/2026 12:20 | 97 | 186.30 |
| 06/26/2026 12:20 | 91 | 186.30 |
| 06/26/2026 12:20 | 54 | 186.30 |
| 06/26/2026 12:20 | 37 | 186.40 |
| 06/26/2026 12:20 | 56 | 186.40 |
| 06/26/2026 12:20 | 68 | 186.40 |
| 06/26/2026 12:20 | 24 | 186.40 |
| 06/26/2026 12:20 | 75 | 186.40 |
| 06/26/2026 12:20 | 59 | 186.40 |
| 06/26/2026 12:20 | 65 | 186.40 |
| 06/26/2026 12:20 | 70 | 186.40 |
| 06/26/2026 12:20 | 54 | 186.35 |
| 06/26/2026 12:20 | 66 | 186.30 |
| 06/26/2026 12:20 | 54 | 186.30 |
| 06/26/2026 12:19 | 54 | 186.35 |
| 06/26/2026 12:19 | 53 | 186.35 |
| 06/26/2026 12:19 | 54 | 186.35 |
| 06/26/2026 12:19 | 75 | 186.35 |
| 06/26/2026 12:19 | 85 | 186.35 |
| 06/26/2026 12:19 | 82 | 186.35 |
| 06/26/2026 12:19 | 56 | 186.40 |
| 06/26/2026 12:19 | 100 | 186.40 |
| 06/26/2026 12:19 | 54 | 186.40 |
| 06/26/2026 12:19 | 56 | 186.45 |
| 06/26/2026 12:19 | 39 | 186.45 |
| 06/26/2026 12:19 | 54 | 186.45 |
| 06/26/2026 12:19 | 97 | 186.50 |
| 06/26/2026 12:19 | 77 | 186.50 |
| 06/26/2026 12:19 | 46 | 186.50 |
| 06/26/2026 12:19 | 127 | 186.45 |
| 06/26/2026 12:19 | 46 | 186.45 |
| 06/26/2026 12:19 | 56 | 186.45 |
| 06/26/2026 12:19 | 74 | 186.45 |
| 06/26/2026 12:19 | 48 | 186.45 |
| 06/26/2026 12:19 | 74 | 186.45 |
| 06/26/2026 12:19 | 54 | 186.45 |
| 06/26/2026 12:19 | 54 | 186.40 |
| 06/26/2026 12:19 | 43 | 186.30 |
| 06/26/2026 12:19 | 54 | 186.30 |
| 06/26/2026 12:19 | 167 | 186.25 |
| 06/26/2026 12:19 | 88 | 186.20 |
| 06/26/2026 12:19 | 54 | 186.15 |
| 06/26/2026 12:19 | 41 | 186.15 |
| 06/26/2026 12:19 | 88 | 186.10 |
| 06/26/2026 12:19 | 54 | 186.05 |
| 06/26/2026 12:19 | 38 | 185.95 |
| 06/26/2026 12:19 | 9 | 185.95 |
| 06/26/2026 12:19 | 83 | 185.95 |
| 06/26/2026 12:19 | 54 | 186.00 |
| 06/26/2026 12:19 | 67 | 186.05 |
| 06/26/2026 12:19 | 74 | 186.05 |
| 06/26/2026 12:19 | 127 | 186.05 |
| 06/26/2026 12:19 | 32 | 186.05 |
| 06/26/2026 12:19 | 42 | 186.05 |
| 06/26/2026 12:19 | 54 | 186.05 |
| 06/26/2026 12:19 | 104 | 186.05 |
| 06/26/2026 12:19 | 54 | 186.00 |
| 06/26/2026 12:19 | 86 | 186.05 |
| 06/26/2026 12:19 | 94 | 186.00 |
| 06/26/2026 12:19 | 54 | 186.05 |
| 06/26/2026 12:19 | 100 | 186.05 |
| 06/26/2026 12:19 | 69 | 186.05 |
| 06/26/2026 12:19 | 54 | 186.05 |
| 06/26/2026 12:19 | 66 | 186.00 |
| 06/26/2026 12:19 | 54 | 186.00 |
| 06/26/2026 12:19 | 86 | 186.10 |
| 06/26/2026 12:19 | 70 | 186.10 |
| 06/26/2026 12:19 | 54 | 186.10 |
| 06/26/2026 12:19 | 51 | 186.10 |
| 06/26/2026 12:19 | 88 | 186.10 |
| 06/26/2026 12:19 | 11 | 186.00 |
| 06/26/2026 12:19 | 3 | 186.00 |
| 06/26/2026 12:19 | 99 | 186.10 |
| 06/26/2026 12:19 | 95 | 186.10 |
| 06/26/2026 12:19 | 12 | 186.00 |
| 06/26/2026 12:19 | 93 | 186.10 |
| 06/26/2026 12:19 | 15 | 186.05 |
| 06/26/2026 12:19 | 102 | 186.10 |
| 06/26/2026 12:19 | 70 | 186.10 |
| 06/26/2026 12:19 | 54 | 186.10 |
| 06/26/2026 12:19 | 74 | 186.10 |
| 06/26/2026 12:19 | 77 | 186.10 |
| 06/26/2026 12:19 | 89 | 186.10 |
| 06/26/2026 12:19 | 54 | 186.15 |
| 06/26/2026 12:19 | 54 | 186.15 |
| 06/26/2026 12:19 | 54 | 186.30 |
| 06/26/2026 12:19 | 54 | 186.30 |
| 06/26/2026 12:19 | 96 | 186.25 |
| 06/26/2026 12:19 | 44 | 186.25 |
| 06/26/2026 12:19 | 61 | 186.25 |
| 06/26/2026 12:19 | 86 | 186.25 |
| 06/26/2026 12:19 | 72 | 186.25 |
| 06/26/2026 12:19 | 56 | 186.25 |
| 06/26/2026 12:19 | 159 | 186.25 |
| 06/26/2026 12:19 | 78 | 186.25 |
| 06/26/2026 12:19 | 52 | 186.30 |
| 06/26/2026 12:19 | 72 | 186.30 |
| 06/26/2026 12:19 | 72 | 186.30 |
| 06/26/2026 12:19 | 56 | 186.30 |
| 06/26/2026 12:19 | 83 | 186.30 |
| 06/26/2026 12:19 | 100 | 186.30 |
| 06/26/2026 12:19 | 72 | 186.35 |
| 06/26/2026 12:19 | 74 | 186.35 |
| 06/26/2026 12:19 | 54 | 186.35 |
| 06/26/2026 12:19 | 54 | 186.40 |
| 06/26/2026 12:19 | 27 | 186.45 |
| 06/26/2026 12:19 | 102 | 186.40 |
| 06/26/2026 12:19 | 106 | 186.40 |
| 06/26/2026 12:19 | 91 | 186.40 |
| 06/26/2026 12:19 | 54 | 186.40 |
| 06/26/2026 12:19 | 74 | 186.35 |
| 06/26/2026 12:19 | 54 | 186.35 |
| 06/26/2026 12:19 | 72 | 186.40 |
| 06/26/2026 12:19 | 54 | 186.40 |
| 06/26/2026 12:19 | 85 | 186.40 |
| 06/26/2026 12:19 | 54 | 186.35 |
| 06/26/2026 12:19 | 2 | 186.35 |
| 06/26/2026 12:19 | 9 | 186.35 |
| 06/26/2026 12:19 | 54 | 186.45 |
| 06/26/2026 12:19 | 113 | 186.30 |
| 06/26/2026 12:19 | 64 | 186.35 |
| 06/26/2026 12:19 | 102 | 186.40 |
| 06/26/2026 12:19 | 19 | 186.40 |
| 06/26/2026 12:19 | 78 | 186.45 |
| 06/26/2026 12:19 | 86 | 186.40 |
| 06/26/2026 12:19 | 159 | 186.35 |
| 06/26/2026 12:19 | 4 | 186.35 |
| 06/26/2026 12:19 | 99 | 186.35 |
| 06/26/2026 12:19 | 159 | 186.30 |
| 06/26/2026 12:19 | 159 | 186.30 |
| 06/26/2026 12:19 | 54 | 186.40 |
| 06/26/2026 12:19 | 54 | 186.45 |
| 06/26/2026 12:19 | 77 | 186.45 |
| 06/26/2026 12:19 | 159 | 186.45 |
| 06/26/2026 12:19 | 159 | 186.40 |
| 06/26/2026 12:19 | 47 | 186.45 |
| 06/26/2026 12:19 | 33 | 186.45 |
| 06/26/2026 12:19 | 53 | 186.45 |
| 06/26/2026 12:19 | 53 | 186.45 |
| 06/26/2026 12:19 | 53 | 186.45 |
| 06/26/2026 12:19 | 76 | 186.45 |
| 06/26/2026 12:19 | 78 | 186.45 |
| 06/26/2026 12:19 | 72 | 186.50 |
| 06/26/2026 12:19 | 95 | 186.60 |
| 06/26/2026 12:19 | 126 | 186.50 |
| 06/26/2026 12:19 | 50 | 186.50 |
| 06/26/2026 12:19 | 87 | 186.50 |
| 06/26/2026 12:19 | 2 | 186.65 |
| 06/26/2026 12:19 | 78 | 186.60 |
| 06/26/2026 12:19 | 159 | 186.60 |
| 06/26/2026 12:19 | 92 | 186.60 |
| 06/26/2026 12:19 | 45 | 186.50 |
| 06/26/2026 12:19 | 69 | 186.50 |
| 06/26/2026 12:19 | 87 | 186.50 |
| 06/26/2026 12:19 | 87 | 186.60 |
| 06/26/2026 12:19 | 33 | 186.65 |
| 06/26/2026 12:19 | 54 | 186.65 |
| 06/26/2026 12:19 | 210 | 186.50 |
| 06/26/2026 12:19 | 674 | 186.50 |
| 06/26/2026 12:19 | 483 | 186.50 |
| 06/26/2026 12:19 | 434 | 186.50 |
| 06/26/2026 12:19 | 84 | 186.50 |
| 06/26/2026 12:19 | 159 | 186.50 |
| 06/26/2026 12:19 | 100 | 186.50 |
| 06/26/2026 12:19 | 54 | 186.55 |
| 06/26/2026 12:19 | 159 | 186.55 |
| 06/26/2026 12:19 | 159 | 186.60 |
| 06/26/2026 12:19 | 54 | 186.65 |
| 06/26/2026 12:19 | 54 | 186.65 |
| 06/26/2026 12:19 | 84 | 186.50 |
| 06/26/2026 12:19 | 78 | 186.50 |
| 06/26/2026 12:19 | 54 | 186.50 |
| 06/26/2026 12:19 | 159 | 186.50 |
| 06/26/2026 12:19 | 159 | 186.55 |
| 06/26/2026 12:19 | 54 | 186.55 |
| 06/26/2026 12:19 | 77 | 186.55 |
| 06/26/2026 12:19 | 93 | 186.55 |
| 06/26/2026 12:19 | 159 | 186.60 |
| 06/26/2026 12:19 | 74 | 186.60 |
| 06/26/2026 12:19 | 159 | 186.60 |
| 06/26/2026 12:19 | 54 | 186.55 |
| 06/26/2026 12:19 | 48 | 186.55 |
| 06/26/2026 12:19 | 45 | 186.55 |
| 06/26/2026 12:19 | 62 | 186.55 |
| 06/26/2026 12:19 | 77 | 186.55 |
| 06/26/2026 12:19 | 96 | 186.55 |
| 06/26/2026 12:19 | 54 | 186.60 |
| 06/26/2026 12:19 | 159 | 186.65 |
| 06/26/2026 12:19 | 54 | 186.65 |
| 06/26/2026 12:19 | 57 | 186.65 |
| 06/26/2026 12:19 | 74 | 186.65 |
| 06/26/2026 12:19 | 93 | 186.65 |
| 06/26/2026 12:19 | 54 | 186.80 |
| 06/26/2026 12:19 | 78 | 186.80 |
| 06/26/2026 12:19 | 84 | 186.80 |
| 06/26/2026 12:19 | 27 | 186.80 |
| 06/26/2026 12:19 | 9 | 186.95 |
| 06/26/2026 12:19 | 140 | 186.95 |
| 06/26/2026 12:19 | 108 | 186.80 |
| 06/26/2026 12:19 | 71 | 186.90 |
| 06/26/2026 12:19 | 61 | 186.90 |
| 06/26/2026 12:19 | 110 | 186.90 |
| 06/26/2026 12:19 | 89 | 186.90 |
| 06/26/2026 12:19 | 124 | 186.90 |
| 06/26/2026 12:19 | 102 | 186.90 |
| 06/26/2026 12:19 | 159 | 186.85 |
| 06/26/2026 12:19 | 64 | 186.85 |
| 06/26/2026 12:19 | 54 | 186.85 |
| 06/26/2026 12:19 | 54 | 186.85 |
| 06/26/2026 12:19 | 54 | 186.80 |
| 06/26/2026 12:19 | 159 | 186.75 |
| 06/26/2026 12:19 | 54 | 186.75 |
| 06/26/2026 12:19 | 37 | 186.75 |
| 06/26/2026 12:19 | 109 | 186.75 |
| 06/26/2026 12:19 | 159 | 186.75 |
| 06/26/2026 12:19 | 73 | 186.70 |
| 06/26/2026 12:19 | 92 | 186.70 |
| 06/26/2026 12:19 | 90 | 186.70 |
| 06/26/2026 12:19 | 72 | 186.70 |
| 06/26/2026 12:19 | 159 | 186.70 |
| 06/26/2026 12:19 | 54 | 186.65 |
| 06/26/2026 12:19 | 69 | 186.65 |
| 06/26/2026 12:19 | 72 | 186.65 |
| 06/26/2026 12:19 | 159 | 186.65 |
| 06/26/2026 12:19 | 54 | 186.55 |
| 06/26/2026 12:19 | 20 | 186.65 |
| 06/26/2026 12:19 | 101 | 186.65 |
| 06/26/2026 12:19 | 76 | 186.65 |
| 06/26/2026 12:19 | 86 | 186.65 |
| 06/26/2026 12:19 | 15 | 186.65 |
| 06/26/2026 12:19 | 3 | 186.65 |
| 06/26/2026 12:19 | 83 | 186.70 |
| 06/26/2026 12:19 | 93 | 186.75 |
| 06/26/2026 12:19 | 83 | 186.75 |
| 06/26/2026 12:19 | 54 | 186.75 |
| 06/26/2026 12:19 | 64 | 186.80 |
| 06/26/2026 12:19 | 120 | 186.75 |
| 06/26/2026 12:19 | 78 | 186.75 |
| 06/26/2026 12:19 | 61 | 186.75 |
| 06/26/2026 12:19 | 33 | 186.65 |
| 06/26/2026 12:19 | 93 | 186.65 |
| 06/26/2026 12:19 | 33 | 186.65 |
| 06/26/2026 12:19 | 159 | 186.65 |
| 06/26/2026 12:19 | 54 | 186.70 |
| 06/26/2026 12:19 | 56 | 186.75 |
| 06/26/2026 12:19 | 103 | 186.75 |
| 06/26/2026 12:19 | 53 | 186.75 |
| 06/26/2026 12:19 | 1 | 186.75 |
| 06/26/2026 12:19 | 90 | 186.75 |
| 06/26/2026 12:19 | 159 | 186.75 |
| 06/26/2026 12:19 | 54 | 186.75 |
| 06/26/2026 12:19 | 68 | 186.80 |
| 06/26/2026 12:19 | 54 | 186.80 |
| 06/26/2026 12:19 | 15 | 186.80 |
| 06/26/2026 12:19 | 54 | 186.80 |
| 06/26/2026 12:19 | 65 | 186.80 |
| 06/26/2026 12:19 | 159 | 186.80 |
| 06/26/2026 12:19 | 65 | 186.85 |
| 06/26/2026 12:19 | 100 | 186.85 |
| 06/26/2026 12:19 | 54 | 186.85 |
| 06/26/2026 12:19 | 75 | 186.85 |
| 06/26/2026 12:19 | 170 | 186.85 |
| 06/26/2026 12:19 | 46 | 186.85 |
| 06/26/2026 12:19 | 159 | 186.85 |
| 06/26/2026 12:19 | 65 | 186.80 |
| 06/26/2026 12:19 | 30 | 186.80 |
| 06/26/2026 12:19 | 54 | 186.75 |
| 06/26/2026 12:19 | 64 | 186.70 |
| 06/26/2026 12:19 | 5 | 186.65 |
| 06/26/2026 12:19 | 74 | 186.75 |
| 06/26/2026 12:19 | 44 | 186.75 |
| 06/26/2026 12:19 | 89 | 186.75 |
| 06/26/2026 12:19 | 159 | 186.75 |
| 06/26/2026 12:19 | 5 | 186.80 |
| 06/26/2026 12:19 | 54 | 186.80 |
| 06/26/2026 12:19 | 31 | 186.80 |
| 06/26/2026 12:19 | 180 | 186.85 |
| 06/26/2026 12:19 | 54 | 186.80 |
| 06/26/2026 12:19 | 128 | 186.80 |
| 06/26/2026 12:19 | 136 | 186.80 |
| 06/26/2026 12:19 | 131 | 186.75 |
| 06/26/2026 12:19 | 159 | 186.75 |
| 06/26/2026 12:19 | 54 | 186.75 |
| 06/26/2026 12:19 | 56 | 186.75 |
| 06/26/2026 12:19 | 97 | 186.75 |
| 06/26/2026 12:19 | 110 | 186.65 |
| 06/26/2026 12:19 | 159 | 186.65 |
| 06/26/2026 12:19 | 77 | 186.65 |
| 06/26/2026 12:19 | 62 | 186.65 |
| 06/26/2026 12:19 | 54 | 186.65 |
| 06/26/2026 12:19 | 178 | 186.65 |
| 06/26/2026 12:19 | 87 | 186.65 |
| 06/26/2026 12:19 | 20 | 186.55 |
| 06/26/2026 12:19 | 92 | 186.55 |
| 06/26/2026 12:19 | 159 | 186.55 |
| 06/26/2026 12:19 | 46 | 186.70 |
| 06/26/2026 12:19 | 159 | 186.70 |
| 06/26/2026 12:19 | 32 | 186.60 |
| 06/26/2026 12:19 | 77 | 186.60 |
| 06/26/2026 12:19 | 159 | 186.60 |
| 06/26/2026 12:19 | 54 | 186.70 |
| 06/26/2026 12:19 | 159 | 186.65 |
| 06/26/2026 12:19 | 54 | 186.70 |
| 06/26/2026 12:19 | 61 | 186.70 |
| 06/26/2026 12:19 | 58 | 186.65 |
| 06/26/2026 12:19 | 48 | 186.60 |
| 06/26/2026 12:19 | 18 | 186.65 |
| 06/26/2026 12:19 | 159 | 186.65 |
| 06/26/2026 12:19 | 159 | 186.60 |
| 06/26/2026 12:19 | 120 | 186.65 |
| 06/26/2026 12:19 | 16 | 186.60 |
| 06/26/2026 12:19 | 61 | 186.60 |
| 06/26/2026 12:19 | 54 | 186.60 |
| 06/26/2026 12:19 | 159 | 186.60 |
| 06/26/2026 12:19 | 97 | 186.65 |
| 06/26/2026 12:19 | 159 | 186.65 |
| 06/26/2026 12:19 | 61 | 186.65 |
| 06/26/2026 12:19 | 54 | 186.65 |
| 06/26/2026 12:19 | 77 | 186.60 |
| 06/26/2026 12:19 | 54 | 186.60 |
| 06/26/2026 12:19 | 159 | 186.60 |
| 06/26/2026 12:19 | 2 | 186.70 |
| 06/26/2026 12:19 | 1 | 186.70 |
| 06/26/2026 12:19 | 4 | 186.70 |
| 06/26/2026 12:19 | 87 | 186.70 |
| 06/26/2026 12:19 | 56 | 186.70 |
| 06/26/2026 12:19 | 159 | 186.70 |
| 06/26/2026 12:19 | 50 | 186.70 |
| 06/26/2026 12:19 | 54 | 186.70 |
| 06/26/2026 12:19 | 5 | 186.65 |
| 06/26/2026 12:18 | 69 | 186.65 |
| 06/26/2026 12:18 | 54 | 186.65 |
| 06/26/2026 12:18 | 16 | 186.65 |
| 06/26/2026 12:18 | 98 | 186.70 |
| 06/26/2026 12:18 | 55 | 186.70 |
| 06/26/2026 12:18 | 83 | 186.70 |
| 06/26/2026 12:18 | 83 | 186.70 |
| 06/26/2026 12:18 | 67 | 186.70 |
| 06/26/2026 12:18 | 45 | 186.75 |
| 06/26/2026 12:18 | 173 | 186.75 |
| 06/26/2026 12:18 | 55 | 186.75 |
| 06/26/2026 12:18 | 12 | 186.75 |
| 06/26/2026 12:18 | 13 | 186.75 |
| 06/26/2026 12:18 | 3 | 186.85 |
| 06/26/2026 12:18 | 1 | 186.85 |
| 06/26/2026 12:18 | 1 | 186.85 |
| 06/26/2026 12:18 | 1 | 186.85 |
| 06/26/2026 12:18 | 3 | 186.85 |
| 06/26/2026 12:18 | 9 | 186.85 |
| 06/26/2026 12:18 | 166 | 186.85 |
| 06/26/2026 12:18 | 62 | 186.80 |
| 06/26/2026 12:18 | 54 | 186.80 |
| 06/26/2026 12:18 | 89 | 186.80 |
| 06/26/2026 12:18 | 527 | 186.80 |
| 06/26/2026 12:18 | 24 | 186.80 |
| 06/26/2026 12:18 | 79 | 186.70 |
| 06/26/2026 12:18 | 54 | 186.65 |
| 06/26/2026 12:18 | 54 | 186.65 |
| 06/26/2026 12:18 | 94 | 186.65 |
| 06/26/2026 12:18 | 74 | 186.60 |
| 06/26/2026 12:18 | 70 | 186.60 |
| 06/26/2026 12:18 | 86 | 186.60 |
| 06/26/2026 12:18 | 96 | 186.70 |
| 06/26/2026 12:18 | 70 | 186.70 |
| 06/26/2026 12:18 | 94 | 186.70 |
| 06/26/2026 12:18 | 55 | 186.55 |
| 06/26/2026 12:18 | 74 | 186.60 |
| 06/26/2026 12:18 | 72 | 186.60 |
| 06/26/2026 12:18 | 61 | 186.60 |
| 06/26/2026 12:18 | 91 | 186.60 |
| 06/26/2026 12:18 | 70 | 186.60 |
| 06/26/2026 12:18 | 20 | 186.75 |
| 06/26/2026 12:18 | 69 | 186.75 |
| 06/26/2026 12:18 | 88 | 186.75 |
| 06/26/2026 12:18 | 69 | 186.75 |
| 06/26/2026 12:18 | 20 | 186.70 |
| 06/26/2026 12:18 | 70 | 186.70 |
| 06/26/2026 12:18 | 70 | 186.70 |
| 06/26/2026 12:18 | 111 | 186.70 |
| 06/26/2026 12:18 | 85 | 186.70 |
| 06/26/2026 12:18 | 41 | 186.55 |
| 06/26/2026 12:18 | 90 | 186.55 |
| 06/26/2026 12:18 | 70 | 186.60 |
| 06/26/2026 12:18 | 74 | 186.60 |
| 06/26/2026 12:18 | 54 | 186.60 |
| 06/26/2026 12:18 | 94 | 186.60 |
| 06/26/2026 12:18 | 31 | 186.75 |
| 06/26/2026 12:18 | 85 | 186.75 |
| 06/26/2026 12:18 | 101 | 186.70 |
| 06/26/2026 12:18 | 73 | 186.60 |
| 06/26/2026 12:18 | 74 | 186.65 |
| 06/26/2026 12:18 | 87 | 186.65 |
| 06/26/2026 12:18 | 60 | 186.75 |
| 06/26/2026 12:18 | 6 | 186.75 |
| 06/26/2026 12:18 | 90 | 186.75 |
| 06/26/2026 12:18 | 77 | 186.70 |
| 06/26/2026 12:18 | 74 | 186.70 |
| 06/26/2026 12:18 | 120 | 186.70 |
| 06/26/2026 12:18 | 9 | 186.80 |
| 06/26/2026 12:18 | 11 | 186.80 |
| 06/26/2026 12:18 | 173 | 186.80 |
| 06/26/2026 12:18 | 77 | 186.75 |
| 06/26/2026 12:18 | 199 | 186.75 |
| 06/26/2026 12:18 | 194 | 186.75 |
| 06/26/2026 12:18 | 65 | 186.75 |
| 06/26/2026 12:18 | 7 | 186.70 |
| 06/26/2026 12:18 | 2 | 186.70 |
| 06/26/2026 12:18 | 70 | 186.70 |
| 06/26/2026 12:18 | 97 | 186.70 |
| 06/26/2026 12:18 | 77 | 186.70 |
| 06/26/2026 12:18 | 54 | 186.70 |
| 06/26/2026 12:18 | 59 | 186.50 |
| 06/26/2026 12:18 | 77 | 186.50 |
| 06/26/2026 12:18 | 94 | 186.50 |
| 06/26/2026 12:18 | 109 | 186.55 |
| 06/26/2026 12:18 | 53 | 186.55 |
| 06/26/2026 12:18 | 77 | 186.55 |
| 06/26/2026 12:18 | 95 | 186.55 |
| 06/26/2026 12:18 | 54 | 186.60 |
| 06/26/2026 12:18 | 54 | 186.60 |
| 06/26/2026 12:18 | 53 | 186.65 |
| 06/26/2026 12:18 | 74 | 186.65 |
| 06/26/2026 12:18 | 54 | 186.65 |
| 06/26/2026 12:18 | 54 | 186.70 |
| 06/26/2026 12:18 | 102 | 186.70 |
| 06/26/2026 12:18 | 96 | 186.70 |
| 06/26/2026 12:18 | 77 | 186.70 |
| 06/26/2026 12:18 | 95 | 186.70 |
| 06/26/2026 12:18 | 98 | 186.70 |
| 06/26/2026 12:18 | 77 | 186.65 |
| 06/26/2026 12:18 | 103 | 186.65 |
| 06/26/2026 12:18 | 109 | 186.55 |
| 06/26/2026 12:18 | 95 | 186.55 |
| 06/26/2026 12:18 | 77 | 186.55 |
| 06/26/2026 12:18 | 111 | 186.60 |
| 06/26/2026 12:18 | 74 | 186.60 |
| 06/26/2026 12:18 | 77 | 186.60 |
| 06/26/2026 12:18 | 4 | 186.75 |
| 06/26/2026 12:18 | 13 | 186.75 |
| 06/26/2026 12:18 | 13 | 186.75 |
| 06/26/2026 12:18 | 5 | 186.75 |
| 06/26/2026 12:18 | 207 | 186.75 |
| 06/26/2026 12:18 | 109 | 186.75 |
| 06/26/2026 12:18 | 54 | 186.75 |
| 06/26/2026 12:18 | 116 | 186.75 |
| 06/26/2026 12:18 | 79 | 186.75 |
| 06/26/2026 12:18 | 65 | 186.75 |
| 06/26/2026 12:18 | 86 | 186.75 |
| 06/26/2026 12:18 | 53 | 186.65 |
| 06/26/2026 12:18 | 74 | 186.65 |
| 06/26/2026 12:18 | 13 | 186.65 |
| 06/26/2026 12:18 | 91 | 186.70 |
| 06/26/2026 12:18 | 437 | 186.70 |
| 06/26/2026 12:18 | 74 | 186.70 |
| 06/26/2026 12:18 | 100 | 186.65 |
| 06/26/2026 12:18 | 81 | 186.65 |
| 06/26/2026 12:18 | 82 | 186.65 |
| 06/26/2026 12:18 | 77 | 186.65 |
| 06/26/2026 12:18 | 110 | 186.65 |
| 06/26/2026 12:18 | 49 | 186.45 |
| 06/26/2026 12:18 | 53 | 186.45 |
| 06/26/2026 12:18 | 95 | 186.45 |
| 06/26/2026 12:18 | 77 | 186.50 |
| 06/26/2026 12:18 | 64 | 186.50 |
| 06/26/2026 12:18 | 84 | 186.50 |
| 06/26/2026 12:18 | 68 | 186.55 |
| 06/26/2026 12:18 | 77 | 186.55 |
| 06/26/2026 12:18 | 54 | 186.55 |
| 06/26/2026 12:18 | 74 | 186.60 |
| 06/26/2026 12:18 | 40 | 186.60 |
| 06/26/2026 12:18 | 14 | 186.60 |
| 06/26/2026 12:18 | 10 | 186.60 |
| 06/26/2026 12:18 | 84 | 186.65 |
| 06/26/2026 12:18 | 53 | 186.65 |
| 06/26/2026 12:18 | 77 | 186.65 |
| 06/26/2026 12:18 | 33 | 186.60 |
| 06/26/2026 12:18 | 76 | 186.60 |
| 06/26/2026 12:18 | 1 | 186.60 |
| 06/26/2026 12:18 | 53 | 186.60 |
| 06/26/2026 12:18 | 23 | 186.60 |
| 06/26/2026 12:18 | 54 | 186.60 |
| 06/26/2026 12:18 | 54 | 186.60 |
| 06/26/2026 12:18 | 81 | 186.45 |
| 06/26/2026 12:18 | 79 | 186.45 |
| 06/26/2026 12:18 | 108 | 186.45 |
| 06/26/2026 12:18 | 81 | 186.50 |
| 06/26/2026 12:18 | 54 | 186.50 |
| 06/26/2026 12:18 | 54 | 186.55 |
| 06/26/2026 12:18 | 65 | 186.70 |
| 06/26/2026 12:18 | 90 | 186.65 |
| 06/26/2026 12:18 | 81 | 186.65 |
| 06/26/2026 12:18 | 81 | 186.65 |
| 06/26/2026 12:18 | 54 | 186.65 |
| 06/26/2026 12:18 | 65 | 186.60 |
| 06/26/2026 12:18 | 110 | 186.50 |
| 06/26/2026 12:18 | 122 | 186.50 |
| 06/26/2026 12:18 | 78 | 186.50 |
| 06/26/2026 12:18 | 250 | 186.50 |
| 06/26/2026 12:18 | 86 | 186.55 |
| 06/26/2026 12:18 | 108 | 186.60 |
| 06/26/2026 12:18 | 74 | 186.60 |
| 06/26/2026 12:18 | 46 | 186.60 |
| 06/26/2026 12:18 | 78 | 186.70 |
| 06/26/2026 12:18 | 3 | 186.70 |
| 06/26/2026 12:18 | 65 | 186.70 |
| 06/26/2026 12:18 | 81 | 186.70 |
| 06/26/2026 12:18 | 110 | 186.55 |
| 06/26/2026 12:18 | 67 | 186.55 |
| 06/26/2026 12:18 | 86 | 186.55 |
| 06/26/2026 12:18 | 88 | 186.55 |
| 06/26/2026 12:18 | 77 | 186.55 |
| 06/26/2026 12:18 | 110 | 186.60 |
| 06/26/2026 12:18 | 92 | 186.60 |
| 06/26/2026 12:18 | 81 | 186.60 |
| 06/26/2026 12:18 | 54 | 186.60 |
| 06/26/2026 12:18 | 54 | 186.60 |
| 06/26/2026 12:18 | 54 | 186.70 |
| 06/26/2026 12:18 | 86 | 186.70 |
| 06/26/2026 12:18 | 54 | 186.70 |
| 06/26/2026 12:18 | 110 | 186.60 |
| 06/26/2026 12:18 | 79 | 186.60 |
| 06/26/2026 12:18 | 103 | 186.65 |
| 06/26/2026 12:18 | 81 | 186.65 |
| 06/26/2026 12:18 | 64 | 186.65 |
| 06/26/2026 12:18 | 61 | 186.65 |
| 06/26/2026 12:18 | 74 | 186.65 |
| 06/26/2026 12:18 | 101 | 186.65 |
| 06/26/2026 12:18 | 7 | 186.75 |
| 06/26/2026 12:18 | 54 | 186.75 |
| 06/26/2026 12:18 | 99 | 186.65 |
| 06/26/2026 12:18 | 73 | 186.65 |
| 06/26/2026 12:18 | 159 | 186.65 |
| 06/26/2026 12:18 | 48 | 186.65 |
| 06/26/2026 12:18 | 75 | 186.65 |
| 06/26/2026 12:18 | 59 | 186.70 |
| 06/26/2026 12:18 | 63 | 186.70 |
| 06/26/2026 12:18 | 159 | 186.70 |
| 06/26/2026 12:18 | 78 | 186.70 |
| 06/26/2026 12:18 | 67 | 186.75 |
| 06/26/2026 12:18 | 67 | 186.75 |
| 06/26/2026 12:18 | 92 | 186.75 |
| 06/26/2026 12:18 | 99 | 186.75 |
| 06/26/2026 12:18 | 159 | 186.75 |
| 06/26/2026 12:18 | 42 | 186.75 |
| 06/26/2026 12:18 | 159 | 186.75 |
| 06/26/2026 12:18 | 78 | 186.75 |
| 06/26/2026 12:18 | 62 | 186.80 |
| 06/26/2026 12:18 | 54 | 186.80 |
| 06/26/2026 12:18 | 159 | 186.80 |
| 06/26/2026 12:18 | 110 | 186.80 |
| 06/26/2026 12:18 | 85 | 186.80 |
| 06/26/2026 12:18 | 159 | 186.80 |
| 06/26/2026 12:18 | 75 | 186.80 |
| 06/26/2026 12:18 | 59 | 186.85 |
| 06/26/2026 12:18 | 54 | 186.85 |
| 06/26/2026 12:18 | 159 | 186.85 |
| 06/26/2026 12:18 | 86 | 186.90 |
| 06/26/2026 12:18 | 62 | 186.90 |
| 06/26/2026 12:18 | 159 | 186.90 |
| 06/26/2026 12:18 | 54 | 186.90 |
| 06/26/2026 12:18 | 54 | 186.90 |
| 06/26/2026 12:18 | 111 | 186.85 |
| 06/26/2026 12:18 | 86 | 186.85 |
| 06/26/2026 12:18 | 66 | 186.85 |
| 06/26/2026 12:18 | 159 | 186.85 |
| 06/26/2026 12:18 | 78 | 186.85 |
| 06/26/2026 12:18 | 54 | 186.90 |
| 06/26/2026 12:18 | 102 | 186.90 |
| 06/26/2026 12:18 | 1 | 186.90 |
| 06/26/2026 12:18 | 53 | 186.90 |
| 06/26/2026 12:18 | 63 | 186.90 |
| 06/26/2026 12:18 | 159 | 186.90 |
| 06/26/2026 12:18 | 97 | 186.95 |
| 06/26/2026 12:18 | 62 | 186.95 |
| 06/26/2026 12:18 | 159 | 186.95 |
| 06/26/2026 12:18 | 20 | 186.95 |
| 06/26/2026 12:18 | 54 | 186.95 |
| 06/26/2026 12:18 | 159 | 186.95 |
| 06/26/2026 12:18 | 78 | 187.00 |
| 06/26/2026 12:18 | 159 | 187.10 |
| 06/26/2026 12:18 | 61 | 187.10 |
| 06/26/2026 12:18 | 61 | 187.10 |
| 06/26/2026 12:18 | 54 | 187.10 |
| 06/26/2026 12:18 | 74 | 187.10 |
| 06/26/2026 12:18 | 9 | 187.10 |
| 06/26/2026 12:18 | 65 | 187.10 |
| 06/26/2026 12:18 | 54 | 187.15 |
| 06/26/2026 12:18 | 110 | 187.05 |
| 06/26/2026 12:18 | 74 | 187.10 |
| 06/26/2026 12:18 | 54 | 187.10 |
| 06/26/2026 12:18 | 74 | 187.05 |
| 06/26/2026 12:18 | 54 | 187.05 |
| 06/26/2026 12:18 | 61 | 187.05 |
| 06/26/2026 12:18 | 74 | 187.05 |
| 06/26/2026 12:18 | 110 | 187.05 |
| 06/26/2026 12:18 | 2 | 187.15 |
| 06/26/2026 12:18 | 4 | 187.15 |
| 06/26/2026 12:18 | 1 | 187.15 |
| 06/26/2026 12:18 | 11 | 187.10 |
| 06/26/2026 12:18 | 159 | 187.10 |
| 06/26/2026 12:18 | 2 | 187.10 |
| 06/26/2026 12:18 | 2 | 187.10 |
| 06/26/2026 12:18 | 8 | 187.10 |
| 06/26/2026 12:18 | 1 | 187.10 |
| 06/26/2026 12:18 | 316 | 187.15 |
| 06/26/2026 12:18 | 33 | 187.15 |
| 06/26/2026 12:18 | 52 | 187.15 |
| 06/26/2026 12:18 | 54 | 187.10 |
| 06/26/2026 12:18 | 158 | 187.10 |
| 06/26/2026 12:18 | 93 | 187.05 |
| 06/26/2026 12:18 | 70 | 187.05 |
| 06/26/2026 12:18 | 386 | 187.05 |
| 06/26/2026 12:18 | 2 | 187.15 |
| 06/26/2026 12:18 | 7 | 187.15 |
| 06/26/2026 12:18 | 3 | 187.15 |
| 06/26/2026 12:18 | 96 | 187.10 |
| 06/26/2026 12:18 | 14 | 187.05 |
| 06/26/2026 12:18 | 31 | 187.15 |
| 06/26/2026 12:18 | 54 | 187.10 |
| 06/26/2026 12:18 | 43 | 187.00 |
| 06/26/2026 12:18 | 90 | 187.00 |
| 06/26/2026 12:18 | 54 | 187.05 |
| 06/26/2026 12:18 | 159 | 187.05 |
| 06/26/2026 12:18 | 88 | 187.05 |
| 06/26/2026 12:18 | 73 | 187.05 |
| 06/26/2026 12:18 | 61 | 187.05 |
| 06/26/2026 12:18 | 114 | 187.05 |
| 06/26/2026 12:18 | 36 | 187.05 |
| 06/26/2026 12:18 | 67 | 187.05 |
| 06/26/2026 12:18 | 61 | 187.10 |
| 06/26/2026 12:18 | 54 | 187.10 |
| 06/26/2026 12:18 | 36 | 187.10 |
| 06/26/2026 12:18 | 68 | 187.10 |
| 06/26/2026 12:18 | 38 | 187.15 |
| 06/26/2026 12:18 | 85 | 187.10 |
| 06/26/2026 12:18 | 54 | 187.10 |
| 06/26/2026 12:18 | 87 | 187.10 |
| 06/26/2026 12:18 | 68 | 187.10 |
| 06/26/2026 12:18 | 171 | 187.15 |
| 06/26/2026 12:18 | 7 | 187.15 |
| 06/26/2026 12:18 | 72 | 187.15 |
| 06/26/2026 12:18 | 69 | 187.20 |
| 06/26/2026 12:18 | 61 | 187.20 |
| 06/26/2026 12:18 | 159 | 187.20 |
| 06/26/2026 12:18 | 3 | 187.20 |
| 06/26/2026 12:18 | 32 | 187.30 |
| 06/26/2026 12:18 | 159 | 187.30 |
| 06/26/2026 12:18 | 61 | 187.30 |
| 06/26/2026 12:18 | 171 | 187.35 |
| 06/26/2026 12:18 | 74 | 187.30 |
| 06/26/2026 12:18 | 74 | 187.25 |
| 06/26/2026 12:18 | 108 | 187.25 |
| 06/26/2026 12:18 | 67 | 187.25 |
| 06/26/2026 12:18 | 62 | 187.25 |
| 06/26/2026 12:18 | 54 | 187.25 |
| 06/26/2026 12:18 | 7 | 187.25 |
| 06/26/2026 12:18 | 101 | 187.30 |
| 06/26/2026 12:18 | 58 | 187.30 |
| 06/26/2026 12:18 | 54 | 187.25 |
| 06/26/2026 12:18 | 27 | 187.25 |
| 06/26/2026 12:18 | 159 | 187.25 |
| 06/26/2026 12:18 | 75 | 187.25 |
| 06/26/2026 12:18 | 54 | 187.30 |
| 06/26/2026 12:18 | 83 | 187.30 |
| 06/26/2026 12:18 | 159 | 187.35 |
| 06/26/2026 12:18 | 9 | 187.35 |
| 06/26/2026 12:18 | 29 | 187.40 |
| 06/26/2026 12:18 | 25 | 187.40 |
| 06/26/2026 12:18 | 159 | 187.40 |
| 06/26/2026 12:18 | 61 | 187.30 |
| 06/26/2026 12:18 | 27 | 187.30 |
| 06/26/2026 12:18 | 53 | 187.30 |
| 06/26/2026 12:18 | 48 | 187.30 |
| 06/26/2026 12:18 | 159 | 187.30 |
| 06/26/2026 12:18 | 109 | 187.30 |
| 06/26/2026 12:18 | 78 | 187.30 |
| 06/26/2026 12:18 | 122 | 187.35 |
| 06/26/2026 12:18 | 27 | 187.35 |
| 06/26/2026 12:18 | 115 | 187.35 |
| 06/26/2026 12:18 | 48 | 187.35 |
| 06/26/2026 12:18 | 56 | 187.35 |
| 06/26/2026 12:18 | 60 | 187.35 |
| 06/26/2026 12:18 | 159 | 187.35 |
| 06/26/2026 12:18 | 126 | 187.35 |
| 06/26/2026 12:18 | 78 | 187.35 |
| 06/26/2026 12:18 | 45 | 187.40 |
| 06/26/2026 12:18 | 54 | 187.40 |
| 06/26/2026 12:18 | 104 | 187.40 |
| 06/26/2026 12:18 | 115 | 187.40 |
| 06/26/2026 12:18 | 60 | 187.40 |
| 06/26/2026 12:18 | 29 | 187.40 |
| 06/26/2026 12:18 | 159 | 187.40 |
| 06/26/2026 12:18 | 94 | 187.40 |
| 06/26/2026 12:18 | 78 | 187.40 |
| 06/26/2026 12:18 | 117 | 187.45 |
| 06/26/2026 12:18 | 100 | 187.45 |
| 06/26/2026 12:18 | 50 | 187.45 |
| 06/26/2026 12:18 | 115 | 187.45 |
| 06/26/2026 12:18 | 60 | 187.45 |
| 06/26/2026 12:18 | 27 | 187.45 |
| 06/26/2026 12:18 | 159 | 187.45 |
| 06/26/2026 12:18 | 50 | 187.45 |
| 06/26/2026 12:18 | 73 | 187.45 |
| 06/26/2026 12:18 | 8 | 187.50 |
| 06/26/2026 12:18 | 57 | 187.55 |
| 06/26/2026 12:18 | 28 | 187.55 |
| 06/26/2026 12:18 | 25 | 187.55 |
| 06/26/2026 12:18 | 60 | 187.60 |
| 06/26/2026 12:18 | 54 | 187.60 |
| 06/26/2026 12:18 | 60 | 187.60 |
| 06/26/2026 12:18 | 64 | 187.60 |
| 06/26/2026 12:18 | 13 | 187.60 |
| 06/26/2026 12:18 | 79 | 187.60 |
| 06/26/2026 12:18 | 15 | 187.60 |
| 06/26/2026 12:18 | 31 | 187.60 |
| 06/26/2026 12:17 | 63 | 187.65 |
| 06/26/2026 12:17 | 112 | 187.65 |
| 06/26/2026 12:17 | 1 | 187.60 |
| 06/26/2026 12:17 | 53 | 187.60 |
| 06/26/2026 12:17 | 25 | 187.60 |
| 06/26/2026 12:16 | 55 | 187.70 |
| 06/26/2026 12:16 | 64 | 187.70 |
| 06/26/2026 12:16 | 35 | 187.75 |
| 06/26/2026 12:16 | 174 | 187.75 |
| 06/26/2026 12:16 | 1 | 187.75 |
| 06/26/2026 12:16 | 19 | 187.80 |
| 06/26/2026 12:16 | 93 | 187.80 |
| 06/26/2026 12:15 | 55 | 187.80 |
| 06/26/2026 12:15 | 66 | 187.80 |
| 06/26/2026 12:15 | 42 | 187.75 |
| 06/26/2026 12:15 | 55 | 187.75 |
| 06/26/2026 12:14 | 22 | 187.65 |
| 06/26/2026 12:14 | 80 | 187.65 |
| 06/26/2026 12:14 | 3 | 187.70 |
| 06/26/2026 12:14 | 65 | 187.70 |
| 06/26/2026 12:14 | 159 | 187.70 |
| 06/26/2026 12:13 | 7 | 187.75 |
| 06/26/2026 12:13 | 11 | 187.75 |
| 06/26/2026 12:13 | 60 | 187.75 |
| 06/26/2026 12:13 | 76 | 187.75 |
| 06/26/2026 12:13 | 32 | 187.75 |
| 06/26/2026 12:13 | 74 | 187.75 |
| 06/26/2026 12:12 | 8 | 187.75 |
| 06/26/2026 12:12 | 67 | 187.80 |
| 06/26/2026 12:12 | 10 | 187.75 |
| 06/26/2026 12:12 | 54 | 187.75 |
| 06/26/2026 12:12 | 32 | 187.65 |
| 06/26/2026 12:12 | 87 | 187.65 |
| 06/26/2026 12:12 | 60 | 187.65 |
| 06/26/2026 12:12 | 78 | 187.65 |
| 06/26/2026 12:12 | 101 | 187.65 |
| 06/26/2026 12:12 | 59 | 187.65 |
| 06/26/2026 12:12 | 77 | 187.65 |
| 06/26/2026 12:12 | 85 | 187.70 |
| 06/26/2026 12:12 | 9 | 187.70 |
| 06/26/2026 12:12 | 31 | 187.70 |
| 06/26/2026 12:12 | 110 | 187.70 |
| 06/26/2026 12:12 | 25 | 187.70 |
| 06/26/2026 12:12 | 60 | 187.70 |
| 06/26/2026 12:12 | 102 | 187.70 |
| 06/26/2026 12:12 | 159 | 187.70 |
| 06/26/2026 12:12 | 60 | 187.70 |
| 06/26/2026 12:12 | 60 | 187.70 |
| 06/26/2026 12:12 | 56 | 187.75 |
| 06/26/2026 12:12 | 53 | 187.75 |
| 06/26/2026 12:12 | 159 | 187.75 |
| 06/26/2026 12:12 | 108 | 187.75 |
| 06/26/2026 12:12 | 93 | 187.75 |
| 06/26/2026 12:12 | 54 | 187.75 |
| 06/26/2026 12:12 | 53 | 187.75 |
| 06/26/2026 12:12 | 159 | 187.75 |
| 06/26/2026 12:12 | 60 | 187.75 |
| 06/26/2026 12:12 | 85 | 187.75 |
| 06/26/2026 12:12 | 53 | 187.75 |
| 06/26/2026 12:12 | 73 | 187.75 |
| 06/26/2026 12:12 | 46 | 187.75 |
| 06/26/2026 12:12 | 54 | 187.75 |
| 06/26/2026 12:12 | 92 | 187.80 |
| 06/26/2026 12:12 | 25 | 187.80 |
| 06/26/2026 12:12 | 138 | 187.80 |
| 06/26/2026 12:12 | 58 | 187.80 |
| 06/26/2026 12:12 | 54 | 187.80 |
| 06/26/2026 12:12 | 10 | 187.85 |
| 06/26/2026 12:11 | 6 | 187.95 |
| 06/26/2026 12:10 | 7 | 187.95 |
| 06/26/2026 12:10 | 116 | 187.95 |
| 06/26/2026 12:10 | 35 | 187.95 |
| 06/26/2026 12:09 | 60 | 187.95 |
| 06/26/2026 12:09 | 53 | 187.95 |
| 06/26/2026 12:09 | 9 | 187.95 |
| 06/26/2026 12:09 | 47 | 187.95 |
| 06/26/2026 12:09 | 42 | 187.95 |
| 06/26/2026 12:08 | 78 | 187.90 |
| 06/26/2026 12:08 | 93 | 187.90 |
| 06/26/2026 12:08 | 60 | 187.90 |
| 06/26/2026 12:08 | 27 | 187.90 |
| 06/26/2026 12:08 | 39 | 187.90 |
| 06/26/2026 12:08 | 8 | 187.90 |
| 06/26/2026 12:08 | 27 | 187.90 |
| 06/26/2026 12:08 | 27 | 187.90 |
| 06/26/2026 12:08 | 27 | 187.90 |
| 06/26/2026 12:08 | 27 | 187.90 |
| 06/26/2026 12:08 | 27 | 187.90 |
| 06/26/2026 12:08 | 27 | 187.90 |
| 06/26/2026 12:08 | 27 | 187.90 |
| 06/26/2026 12:07 | 37 | 187.90 |
| 06/26/2026 12:07 | 7 | 187.90 |
| 06/26/2026 12:07 | 19 | 187.90 |
| 06/26/2026 12:07 | 52 | 187.90 |
| 06/26/2026 12:07 | 146 | 187.90 |
| 06/26/2026 12:07 | 32 | 187.85 |
| 06/26/2026 12:07 | 1 | 187.80 |
| 06/26/2026 12:07 | 8 | 187.85 |
| 06/26/2026 12:07 | 79 | 187.85 |
| 06/26/2026 12:07 | 29 | 187.90 |
| 06/26/2026 12:06 | 67 | 187.85 |
| 06/26/2026 12:06 | 71 | 187.85 |
| 06/26/2026 12:06 | 32 | 187.85 |
| 06/26/2026 12:06 | 53 | 187.80 |
| 06/26/2026 12:06 | 6 | 187.75 |
| 06/26/2026 12:05 | 11 | 187.75 |
| 06/26/2026 12:05 | 63 | 187.75 |
| 06/26/2026 12:05 | 9 | 187.75 |
| 06/26/2026 12:04 | 82 | 187.65 |
| 06/26/2026 12:04 | 56 | 187.70 |
| 06/26/2026 12:04 | 9 | 187.70 |
| 06/26/2026 12:04 | 9 | 187.75 |
| 06/26/2026 12:04 | 80 | 187.70 |
| 06/26/2026 12:04 | 104 | 187.65 |
| 06/26/2026 12:04 | 74 | 187.65 |
| 06/26/2026 12:03 | 60 | 187.75 |
| 06/26/2026 12:03 | 54 | 187.75 |
| 06/26/2026 12:03 | 74 | 187.75 |
| 06/26/2026 12:03 | 78 | 187.75 |
| 06/26/2026 12:03 | 59 | 187.75 |
| 06/26/2026 12:03 | 24 | 187.75 |
| 06/26/2026 12:03 | 31 | 187.75 |
| 06/26/2026 12:03 | 21 | 187.75 |
| 06/26/2026 12:03 | 79 | 187.75 |
| 06/26/2026 12:03 | 40 | 187.70 |
| 06/26/2026 12:03 | 77 | 187.70 |
| 06/26/2026 12:03 | 17 | 187.65 |
| 06/26/2026 12:03 | 50 | 187.65 |
| 06/26/2026 12:01 | 25 | 187.65 |
| 06/26/2026 12:01 | 5 | 187.65 |
| 06/26/2026 12:01 | 3 | 187.70 |
| 06/26/2026 12:01 | 38 | 187.70 |
| 06/26/2026 12:01 | 10 | 187.75 |
| 06/26/2026 12:00 | 158 | 187.75 |
| 06/26/2026 12:00 | 512 | 187.75 |
| 06/26/2026 12:00 | 59 | 187.75 |
| 06/26/2026 12:00 | 66 | 187.70 |
| 06/26/2026 12:00 | 1 | 187.70 |
| 06/26/2026 12:00 | 106 | 187.70 |
| 06/26/2026 12:00 | 28 | 187.70 |
| 06/26/2026 12:00 | 25 | 187.75 |
| 06/26/2026 12:00 | 32 | 187.75 |
| 06/26/2026 12:00 | 5 | 187.80 |
| 06/26/2026 12:00 | 27 | 187.80 |
| 06/26/2026 12:00 | 53 | 187.85 |
| 06/26/2026 11:59 | 14 | 187.90 |
| 06/26/2026 11:59 | 16 | 187.90 |
| 06/26/2026 11:59 | 7 | 187.85 |
| 06/26/2026 11:59 | 69 | 187.85 |
| 06/26/2026 11:59 | 102 | 187.90 |
| 06/26/2026 11:59 | 78 | 187.90 |
| 06/26/2026 11:59 | 20 | 187.90 |
| 06/26/2026 11:59 | 70 | 187.90 |
| 06/26/2026 11:59 | 24 | 187.90 |
| 06/26/2026 11:59 | 62 | 187.90 |
| 06/26/2026 11:59 | 60 | 187.90 |
| 06/26/2026 11:59 | 118 | 187.90 |
| 06/26/2026 11:59 | 58 | 187.90 |
| 06/26/2026 11:58 | 73 | 187.95 |
| 06/26/2026 11:58 | 6 | 187.95 |
| 06/26/2026 11:57 | 54 | 187.90 |
| 06/26/2026 11:57 | 31 | 187.90 |
| 06/26/2026 11:57 | 9 | 187.90 |
| 06/26/2026 11:57 | 60 | 187.90 |
| 06/26/2026 11:57 | 56 | 187.90 |
| 06/26/2026 11:57 | 77 | 187.90 |
| 06/26/2026 11:57 | 70 | 187.90 |
| 06/26/2026 11:56 | 74 | 188.00 |
| 06/26/2026 11:56 | 64 | 187.95 |
| 06/26/2026 11:55 | 95 | 187.95 |
| 06/26/2026 11:55 | 34 | 187.95 |
| 06/26/2026 11:55 | 78 | 187.90 |
| 06/26/2026 11:55 | 45 | 187.90 |
| 06/26/2026 11:55 | 81 | 187.90 |
| 06/26/2026 11:55 | 71 | 187.90 |
| 06/26/2026 11:55 | 44 | 187.90 |
| 06/26/2026 11:55 | 3 | 187.85 |
| 06/26/2026 11:55 | 81 | 187.85 |
| 06/26/2026 11:55 | 128 | 187.90 |
| 06/26/2026 11:55 | 8 | 187.90 |
| 06/26/2026 11:54 | 28 | 188.00 |
| 06/26/2026 11:54 | 74 | 187.95 |
| 06/26/2026 11:54 | 591 | 187.95 |
| 06/26/2026 11:54 | 60 | 187.95 |
| 06/26/2026 11:54 | 58 | 187.95 |
| 06/26/2026 11:54 | 36 | 187.95 |
| 06/26/2026 11:54 | 67 | 187.95 |
| 06/26/2026 11:54 | 65 | 187.95 |
| 06/26/2026 11:54 | 74 | 187.90 |
| 06/26/2026 11:54 | 11 | 187.90 |
| 06/26/2026 11:54 | 6 | 187.90 |
| 06/26/2026 11:54 | 27 | 188.00 |
| 06/26/2026 11:53 | 35 | 188.10 |
| 06/26/2026 11:53 | 98 | 188.10 |
| 06/26/2026 11:53 | 29 | 188.15 |
| 06/26/2026 11:53 | 75 | 188.15 |
| 06/26/2026 11:53 | 75 | 188.15 |
| 06/26/2026 11:53 | 23 | 188.15 |
| 06/26/2026 11:53 | 41 | 188.15 |
| 06/26/2026 11:53 | 27 | 188.15 |
| 06/26/2026 11:53 | 83 | 188.15 |
| 06/26/2026 11:52 | 29 | 188.05 |
| 06/26/2026 11:52 | 36 | 188.05 |
| 06/26/2026 11:52 | 50 | 188.05 |
| 06/26/2026 11:52 | 16 | 188.05 |
| 06/26/2026 11:52 | 105 | 188.10 |
| 06/26/2026 11:52 | 196 | 188.10 |
| 06/26/2026 11:52 | 57 | 188.10 |
| 06/26/2026 11:52 | 27 | 188.15 |
| 06/26/2026 11:52 | 29 | 188.15 |
| 06/26/2026 11:52 | 7 | 188.15 |
| 06/26/2026 11:51 | 74 | 188.20 |
| 06/26/2026 11:51 | 132 | 188.15 |
| 06/26/2026 11:50 | 31 | 188.05 |
| 06/26/2026 11:50 | 71 | 188.05 |
| 06/26/2026 11:50 | 83 | 188.05 |
| 06/26/2026 11:50 | 116 | 188.05 |
| 06/26/2026 11:50 | 49 | 188.05 |
| 06/26/2026 11:50 | 8 | 188.15 |
| 06/26/2026 11:50 | 25 | 188.15 |
| 06/26/2026 11:49 | 37 | 188.25 |
| 06/26/2026 11:49 | 74 | 188.25 |
| 06/26/2026 11:49 | 159 | 188.25 |
| 06/26/2026 11:49 | 67 | 188.25 |
| 06/26/2026 11:49 | 27 | 188.20 |
| 06/26/2026 11:49 | 36 | 188.20 |
| 06/26/2026 11:49 | 32 | 188.20 |
| 06/26/2026 11:49 | 64 | 188.20 |
| 06/26/2026 11:49 | 125 | 188.25 |
| 06/26/2026 11:49 | 6 | 188.25 |
| 06/26/2026 11:49 | 3 | 188.25 |
| 06/26/2026 11:48 | 31 | 188.25 |
| 06/26/2026 11:48 | 69 | 188.25 |
| 06/26/2026 11:48 | 40 | 188.25 |
| 06/26/2026 11:48 | 56 | 188.30 |
| 06/26/2026 11:48 | 62 | 188.30 |
| 06/26/2026 11:48 | 4 | 188.30 |
| 06/26/2026 11:48 | 77 | 188.30 |
| 06/26/2026 11:48 | 82 | 188.30 |
| 06/26/2026 11:48 | 81 | 188.30 |
| 06/26/2026 11:48 | 67 | 188.30 |
| 06/26/2026 11:48 | 53 | 188.30 |
| 06/26/2026 11:48 | 82 | 188.30 |
| 06/26/2026 11:48 | 11 | 188.30 |
| 06/26/2026 11:48 | 44 | 188.30 |
| 06/26/2026 11:46 | 4 | 188.20 |
| 06/26/2026 11:46 | 2 | 188.20 |
| 06/26/2026 11:45 | 9 | 188.20 |
| 06/26/2026 11:45 | 81 | 188.20 |
| 06/26/2026 11:45 | 73 | 188.15 |
| 06/26/2026 11:45 | 78 | 188.10 |
| 06/26/2026 11:45 | 144 | 188.10 |
| 06/26/2026 11:45 | 5 | 188.10 |
| 06/26/2026 11:45 | 51 | 188.10 |
| 06/26/2026 11:45 | 90 | 188.10 |
| 06/26/2026 11:45 | 69 | 188.15 |
| 06/26/2026 11:45 | 9 | 188.15 |
| 06/26/2026 11:45 | 54 | 188.15 |
| 06/26/2026 11:45 | 159 | 188.15 |
| 06/26/2026 11:45 | 24 | 188.15 |
| 06/26/2026 11:45 | 82 | 188.15 |
| 06/26/2026 11:45 | 109 | 188.10 |
| 06/26/2026 11:45 | 8 | 188.10 |
| 06/26/2026 11:45 | 48 | 188.10 |
| 06/26/2026 11:43 | 7 | 188.10 |
| 06/26/2026 11:43 | 5 | 188.15 |
| 06/26/2026 11:43 | 10 | 188.15 |
| 06/26/2026 11:42 | 13 | 188.15 |
| 06/26/2026 11:42 | 70 | 188.15 |
| 06/26/2026 11:42 | 14 | 188.15 |
| 06/26/2026 11:42 | 54 | 188.20 |
| 06/26/2026 11:42 | 124 | 188.20 |
| 06/26/2026 11:42 | 52 | 188.20 |
| 06/26/2026 11:42 | 9 | 188.20 |
| 06/26/2026 11:41 | 136 | 188.20 |
| 06/26/2026 11:41 | 27 | 188.20 |
| 06/26/2026 11:41 | 40 | 188.20 |
| 06/26/2026 11:41 | 43 | 188.20 |
| 06/26/2026 11:41 | 32 | 188.20 |
| 06/26/2026 11:40 | 70 | 188.15 |
| 06/26/2026 11:40 | 26 | 188.10 |
| 06/26/2026 11:40 | 58 | 188.10 |
| 06/26/2026 11:40 | 16 | 188.10 |
| 06/26/2026 11:40 | 36 | 188.10 |
| 06/26/2026 11:40 | 18 | 188.10 |
| 06/26/2026 11:40 | 55 | 188.10 |
| 06/26/2026 11:40 | 35 | 188.10 |
| 06/26/2026 11:40 | 73 | 188.10 |
| 06/26/2026 11:40 | 86 | 188.10 |
| 06/26/2026 11:40 | 28 | 188.10 |
| 06/26/2026 11:40 | 65 | 188.10 |
| 06/26/2026 11:40 | 60 | 188.10 |
| 06/26/2026 11:40 | 81 | 188.05 |
| 06/26/2026 11:40 | 43 | 188.05 |
| 06/26/2026 11:40 | 6 | 188.05 |
| 06/26/2026 11:40 | 104 | 188.05 |
| 06/26/2026 11:39 | 79 | 188.00 |
| 06/26/2026 11:39 | 10 | 188.00 |
| 06/26/2026 11:39 | 19 | 188.05 |
| 06/26/2026 11:39 | 94 | 188.10 |
| 06/26/2026 11:39 | 121 | 188.10 |
| 06/26/2026 11:38 | 140 | 188.05 |
| 06/26/2026 11:38 | 102 | 188.05 |
| 06/26/2026 11:38 | 102 | 188.00 |
| 06/26/2026 11:38 | 9 | 188.00 |
| 06/26/2026 11:38 | 76 | 187.95 |
| 06/26/2026 11:38 | 18 | 187.90 |
| 06/26/2026 11:38 | 33 | 187.90 |
| 06/26/2026 11:38 | 49 | 187.90 |
| 06/26/2026 11:38 | 84 | 188.00 |
| 06/26/2026 11:37 | 11 | 187.95 |
| 06/26/2026 11:37 | 67 | 187.95 |
| 06/26/2026 11:37 | 1 | 187.90 |
| 06/26/2026 11:37 | 75 | 187.90 |
| 06/26/2026 11:37 | 155 | 188.00 |
| 06/26/2026 11:37 | 25 | 188.00 |
| 06/26/2026 11:37 | 81 | 187.95 |
| 06/26/2026 11:37 | 1 | 187.95 |
| 06/26/2026 11:37 | 54 | 188.00 |
| 06/26/2026 11:37 | 73 | 187.95 |
| 06/26/2026 11:37 | 79 | 187.95 |
| 06/26/2026 11:37 | 56 | 187.95 |
| 06/26/2026 11:37 | 35 | 187.95 |
| 06/26/2026 11:37 | 57 | 187.95 |
| 06/26/2026 11:37 | 99 | 187.95 |
| 06/26/2026 11:37 | 38 | 187.95 |
| 06/26/2026 11:37 | 5 | 188.00 |
| 06/26/2026 11:37 | 69 | 188.00 |
| 06/26/2026 11:37 | 39 | 188.05 |
| 06/26/2026 11:37 | 57 | 188.05 |
| 06/26/2026 11:37 | 60 | 188.05 |
| 06/26/2026 11:37 | 77 | 188.05 |
| 06/26/2026 11:37 | 29 | 188.05 |
| 06/26/2026 11:37 | 151 | 188.05 |
| 06/26/2026 11:37 | 82 | 188.05 |
| 06/26/2026 11:37 | 29 | 188.05 |
| 06/26/2026 11:37 | 36 | 188.05 |
| 06/26/2026 11:37 | 67 | 188.05 |
| 06/26/2026 11:37 | 159 | 188.05 |
| 06/26/2026 11:37 | 79 | 188.00 |
| 06/26/2026 11:37 | 8 | 188.00 |
| 06/26/2026 11:37 | 73 | 188.00 |
| 06/26/2026 11:37 | 9 | 188.00 |
| 06/26/2026 11:37 | 51 | 188.00 |
| 06/26/2026 11:37 | 52 | 188.00 |
| 06/26/2026 11:37 | 159 | 188.00 |
| 06/26/2026 11:36 | 6 | 188.00 |
| 06/26/2026 11:36 | 53 | 188.00 |
| 06/26/2026 11:36 | 86 | 188.00 |
| 06/26/2026 11:36 | 53 | 188.00 |
| 06/26/2026 11:36 | 64 | 188.00 |
| 06/26/2026 11:36 | 95 | 188.00 |
| 06/26/2026 11:36 | 80 | 188.00 |
| 06/26/2026 11:36 | 60 | 188.00 |
| 06/26/2026 11:36 | 27 | 188.00 |
| 06/26/2026 11:36 | 13 | 187.95 |
| 06/26/2026 11:36 | 207 | 187.90 |
| 06/26/2026 11:36 | 42 | 187.90 |
| 06/26/2026 11:36 | 198 | 187.95 |
| 06/26/2026 11:36 | 33 | 187.95 |
| 06/26/2026 11:36 | 31 | 187.90 |
| 06/26/2026 11:36 | 45 | 187.95 |
| 06/26/2026 11:36 | 54 | 187.95 |
| 06/26/2026 11:36 | 51 | 187.95 |
| 06/26/2026 11:36 | 50 | 187.95 |
| 06/26/2026 11:36 | 109 | 187.95 |
| 06/26/2026 11:36 | 82 | 187.95 |
| 06/26/2026 11:36 | 71 | 187.90 |
| 06/26/2026 11:36 | 9 | 187.90 |
| 06/26/2026 11:36 | 46 | 188.00 |
| 06/26/2026 11:36 | 57 | 188.00 |
| 06/26/2026 11:36 | 159 | 188.00 |
| 06/26/2026 11:36 | 99 | 188.00 |
| 06/26/2026 11:36 | 120 | 187.95 |
| 06/26/2026 11:36 | 43 | 187.95 |
| 06/26/2026 11:36 | 30 | 188.00 |
| 06/26/2026 11:36 | 60 | 188.00 |
| 06/26/2026 11:36 | 79 | 188.00 |
| 06/26/2026 11:36 | 40 | 188.00 |
| 06/26/2026 11:36 | 234 | 188.00 |
| 06/26/2026 11:36 | 57 | 188.00 |
| 06/26/2026 11:35 | 58 | 187.95 |
| 06/26/2026 11:35 | 23000 | 188.00 |
| 06/26/2026 11:35 | 46 | 187.95 |
| 06/26/2026 11:35 | 54 | 187.95 |
| 06/26/2026 11:35 | 100 | 187.90 |
| 06/26/2026 11:35 | 162 | 187.85 |
| 06/26/2026 11:35 | 88 | 187.80 |
| 06/26/2026 11:35 | 188 | 187.85 |
| 06/26/2026 11:35 | 32 | 187.85 |
| 06/26/2026 11:35 | 7 | 187.85 |
| 06/26/2026 11:35 | 187 | 187.85 |
| 06/26/2026 11:35 | 29 | 187.85 |
| 06/26/2026 11:35 | 10 | 187.85 |
| 06/26/2026 11:35 | 61 | 187.95 |
| 06/26/2026 11:35 | 57 | 187.95 |
| 06/26/2026 11:35 | 7 | 188.00 |
| 06/26/2026 11:35 | 54 | 188.00 |
| 06/26/2026 11:35 | 81 | 188.00 |
| 06/26/2026 11:35 | 95 | 188.05 |
| 06/26/2026 11:35 | 64 | 188.05 |
| 06/26/2026 11:35 | 262 | 188.10 |
| 06/26/2026 11:35 | 9 | 188.10 |
| 06/26/2026 11:35 | 103 | 188.10 |
| 06/26/2026 11:35 | 159 | 188.10 |
| 06/26/2026 11:35 | 9 | 188.05 |
| 06/26/2026 11:35 | 58 | 188.05 |
| 06/26/2026 11:35 | 76 | 188.05 |
| 06/26/2026 11:35 | 54 | 188.05 |
| 06/26/2026 11:34 | 27 | 188.05 |
| 06/26/2026 11:34 | 159 | 188.05 |
| 06/26/2026 11:34 | 76 | 188.05 |
| 06/26/2026 11:34 | 60 | 188.00 |
| 06/26/2026 11:34 | 54 | 188.00 |
| 06/26/2026 11:34 | 66 | 188.00 |
| 06/26/2026 11:34 | 11 | 188.00 |
| 06/26/2026 11:34 | 75 | 188.00 |
| 06/26/2026 11:34 | 60 | 188.00 |
| 06/26/2026 11:34 | 78 | 188.00 |
| 06/26/2026 11:34 | 54 | 187.95 |
| 06/26/2026 11:34 | 193 | 188.05 |
| 06/26/2026 11:34 | 57 | 188.05 |
| 06/26/2026 11:34 | 12 | 188.05 |
| 06/26/2026 11:34 | 46 | 188.05 |
| 06/26/2026 11:34 | 3 | 188.05 |
| 06/26/2026 11:34 | 1 | 188.10 |
| 06/26/2026 11:34 | 25 | 188.10 |
| 06/26/2026 11:34 | 60 | 188.10 |
| 06/26/2026 11:34 | 2 | 188.15 |
| 06/26/2026 11:34 | 25 | 188.15 |
| 06/26/2026 11:34 | 107 | 188.20 |
| 06/26/2026 11:34 | 75 | 188.20 |
| 06/26/2026 11:34 | 230 | 188.20 |
| 06/26/2026 11:34 | 74 | 188.25 |
| 06/26/2026 11:34 | 54 | 188.25 |
| 06/26/2026 11:34 | 92 | 188.25 |
| 06/26/2026 11:34 | 46 | 188.25 |
| 06/26/2026 11:34 | 6 | 188.25 |
| 06/26/2026 11:34 | 42 | 188.25 |
| 06/26/2026 11:34 | 60 | 188.25 |
| 06/26/2026 11:34 | 159 | 188.25 |
| 06/26/2026 11:34 | 76 | 188.25 |
| 06/26/2026 11:34 | 27 | 188.30 |
| 06/26/2026 11:33 | 41 | 188.30 |
| 06/26/2026 11:33 | 38 | 188.30 |
| 06/26/2026 11:33 | 85 | 188.25 |
| 06/26/2026 11:33 | 21 | 188.25 |
| 06/26/2026 11:33 | 17 | 188.25 |
| 06/26/2026 11:33 | 54 | 188.25 |
| 06/26/2026 11:33 | 128 | 188.20 |
| 06/26/2026 11:33 | 151 | 188.20 |
| 06/26/2026 11:33 | 89 | 188.20 |
| 06/26/2026 11:33 | 47 | 188.20 |
| 06/26/2026 11:33 | 58 | 188.20 |
| 06/26/2026 11:33 | 25 | 188.20 |
| 06/26/2026 11:33 | 70 | 188.20 |
| 06/26/2026 11:33 | 50 | 188.20 |
| 06/26/2026 11:33 | 122 | 188.25 |
| 06/26/2026 11:33 | 24 | 188.25 |
| 06/26/2026 11:33 | 28 | 188.25 |
| 06/26/2026 11:32 | 9 | 188.30 |
| 06/26/2026 11:32 | 57 | 188.35 |
| 06/26/2026 11:32 | 10 | 188.35 |
| 06/26/2026 11:32 | 58 | 188.35 |
| 06/26/2026 11:32 | 79 | 188.35 |
| 06/26/2026 11:32 | 47 | 188.40 |
| 06/26/2026 11:32 | 196 | 188.40 |
| 06/26/2026 11:32 | 59 | 188.40 |
| 06/26/2026 11:32 | 74 | 188.40 |
| 06/26/2026 11:32 | 49 | 188.40 |
| 06/26/2026 11:32 | 45 | 188.40 |
| 06/26/2026 11:32 | 8 | 188.40 |
| 06/26/2026 11:32 | 93 | 188.40 |
| 06/26/2026 11:32 | 15 | 188.40 |
| 06/26/2026 11:32 | 30 | 188.40 |
| 06/26/2026 11:32 | 63 | 188.40 |
| 06/26/2026 11:32 | 60 | 188.40 |
| 06/26/2026 11:31 | 75 | 188.40 |
| 06/26/2026 11:31 | 8 | 188.40 |
| 06/26/2026 11:31 | 78 | 188.40 |
| 06/26/2026 11:31 | 64 | 188.40 |
| 06/26/2026 11:31 | 15 | 188.40 |
| 06/26/2026 11:31 | 76 | 188.40 |
| 06/26/2026 11:30 | 65 | 188.40 |
| 06/26/2026 11:30 | 9 | 188.40 |
| 06/26/2026 11:30 | 3 | 188.40 |
| 06/26/2026 11:30 | 5 | 188.40 |
| 06/26/2026 11:30 | 27 | 188.40 |
| 06/26/2026 11:30 | 195 | 188.45 |
| 06/26/2026 11:30 | 106 | 188.45 |
| 06/26/2026 11:30 | 32 | 188.45 |
| 06/26/2026 11:29 | 9 | 188.50 |
| 06/26/2026 11:29 | 23000 | 188.00 |
| 06/26/2026 11:29 | 76 | 188.50 |
| 06/26/2026 11:29 | 3 | 188.45 |
| 06/26/2026 11:29 | 5 | 188.50 |
| 06/26/2026 11:28 | 82 | 188.55 |
| 06/26/2026 11:28 | 10 | 188.55 |
| 06/26/2026 11:28 | 64 | 188.55 |
| 06/26/2026 11:28 | 602 | 188.55 |
| 06/26/2026 11:28 | 36 | 188.55 |
| 06/26/2026 11:28 | 6 | 188.55 |
| 06/26/2026 11:28 | 54 | 188.55 |
| 06/26/2026 11:28 | 56 | 188.55 |
| 06/26/2026 11:28 | 50 | 188.55 |
| 06/26/2026 11:28 | 39 | 188.50 |
| 06/26/2026 11:28 | 7 | 188.55 |
| 06/26/2026 11:28 | 33 | 188.55 |
| 06/26/2026 11:27 | 8 | 188.65 |
| 06/26/2026 11:27 | 66 | 188.65 |
| 06/26/2026 11:27 | 8 | 188.70 |
| 06/26/2026 11:27 | 22 | 188.65 |
| 06/26/2026 11:27 | 159 | 188.65 |
| 06/26/2026 11:27 | 96 | 188.65 |
| 06/26/2026 11:27 | 71 | 188.65 |
| 06/26/2026 11:26 | 10 | 188.65 |
| 06/26/2026 11:26 | 15 | 188.65 |
| 06/26/2026 11:26 | 50 | 188.65 |
| 06/26/2026 11:26 | 8 | 188.65 |
| 06/26/2026 11:26 | 64 | 188.70 |
| 06/26/2026 11:26 | 75 | 188.65 |
| 06/26/2026 11:25 | 116 | 188.65 |
| 06/26/2026 11:25 | 10 | 188.70 |
| 06/26/2026 11:24 | 17 | 188.70 |
| 06/26/2026 11:24 | 41 | 188.70 |
| 06/26/2026 11:24 | 65 | 188.70 |
| 06/26/2026 11:24 | 28 | 188.65 |
| 06/26/2026 11:24 | 30 | 188.65 |
| 06/26/2026 11:24 | 12 | 188.65 |
| 06/26/2026 11:24 | 17 | 188.65 |
| 06/26/2026 11:24 | 68 | 188.65 |
| 06/26/2026 11:23 | 113 | 188.55 |
| 06/26/2026 11:23 | 74 | 188.55 |
| 06/26/2026 11:23 | 8 | 188.55 |
| 06/26/2026 11:23 | 64 | 188.55 |
| 06/26/2026 11:23 | 1 | 188.55 |
| 06/26/2026 11:23 | 72 | 188.55 |
| 06/26/2026 11:23 | 75 | 188.50 |
| 06/26/2026 11:22 | 40 | 188.40 |
| 06/26/2026 11:22 | 93 | 188.45 |
| 06/26/2026 11:22 | 93 | 188.45 |
| 06/26/2026 11:22 | 10 | 188.45 |
| 06/26/2026 11:22 | 61 | 188.45 |
| 06/26/2026 11:22 | 89 | 188.45 |
| 06/26/2026 11:22 | 54 | 188.45 |
| 06/26/2026 11:22 | 60 | 188.45 |
| 06/26/2026 11:22 | 192 | 188.45 |
| 06/26/2026 11:22 | 176 | 188.45 |
| 06/26/2026 11:22 | 49 | 188.45 |
| 06/26/2026 11:21 | 29 | 188.55 |
| 06/26/2026 11:21 | 159 | 188.60 |
| 06/26/2026 11:21 | 100 | 188.60 |
| 06/26/2026 11:21 | 6 | 188.65 |
| 06/26/2026 11:21 | 5 | 188.65 |
| 06/26/2026 11:21 | 8 | 188.70 |
| 06/26/2026 11:21 | 67 | 188.70 |
| 06/26/2026 11:21 | 105 | 188.70 |
| 06/26/2026 11:20 | 10 | 188.75 |
| 06/26/2026 11:20 | 11 | 188.75 |
| 06/26/2026 11:20 | 83 | 188.75 |
| 06/26/2026 11:20 | 21 | 188.70 |
| 06/26/2026 11:20 | 54 | 188.70 |
| 06/26/2026 11:20 | 106 | 188.75 |
| 06/26/2026 11:20 | 494 | 188.75 |
| 06/26/2026 11:20 | 64 | 188.75 |
| 06/26/2026 11:20 | 32 | 188.75 |
| 06/26/2026 11:20 | 53 | 188.75 |
| 06/26/2026 11:20 | 69 | 188.75 |
| 06/26/2026 11:20 | 32 | 188.70 |
| 06/26/2026 11:20 | 28 | 188.70 |
| 06/26/2026 11:19 | 78 | 188.70 |
| 06/26/2026 11:19 | 14 | 188.65 |
| 06/26/2026 11:19 | 90 | 188.65 |
| 06/26/2026 11:19 | 83 | 188.70 |
| 06/26/2026 11:19 | 83 | 188.65 |
| 06/26/2026 11:19 | 3 | 188.65 |
| 06/26/2026 11:19 | 72 | 188.65 |
| 06/26/2026 11:19 | 3 | 188.65 |
| 06/26/2026 11:19 | 58 | 188.70 |
| 06/26/2026 11:19 | 41 | 188.70 |
| 06/26/2026 11:19 | 15 | 188.70 |
| 06/26/2026 11:19 | 69 | 188.70 |
| 06/26/2026 11:19 | 90 | 188.70 |
| 06/26/2026 11:19 | 85 | 188.70 |
| 06/26/2026 11:19 | 50 | 188.70 |
| 06/26/2026 11:19 | 83 | 188.70 |
| 06/26/2026 11:19 | 117 | 188.70 |
| 06/26/2026 11:19 | 25 | 188.70 |
| 06/26/2026 11:19 | 119 | 188.70 |
| 06/26/2026 11:19 | 40 | 188.70 |
| 06/26/2026 11:19 | 60 | 188.75 |
| 06/26/2026 11:19 | 11 | 188.75 |
| 06/26/2026 11:19 | 25 | 188.75 |
| 06/26/2026 11:19 | 25 | 188.75 |
| 06/26/2026 11:19 | 42 | 188.75 |
| 06/26/2026 11:19 | 64 | 188.75 |
| 06/26/2026 11:19 | 65 | 188.75 |
| 06/26/2026 11:18 | 31 | 188.80 |
| 06/26/2026 11:18 | 200 | 188.80 |
| 06/26/2026 11:18 | 29 | 188.85 |
| 06/26/2026 11:18 | 24 | 188.85 |
| 06/26/2026 11:18 | 10 | 188.85 |
| 06/26/2026 11:18 | 25 | 188.85 |
| 06/26/2026 11:18 | 10 | 188.85 |
| 06/26/2026 11:18 | 24 | 188.85 |
| 06/26/2026 11:18 | 56 | 188.85 |
| 06/26/2026 11:18 | 26 | 188.85 |
| 06/26/2026 11:18 | 23 | 188.85 |
| 06/26/2026 11:18 | 26 | 188.85 |
| 06/26/2026 11:18 | 9 | 188.85 |
| 06/26/2026 11:18 | 73 | 188.85 |
| 06/26/2026 11:18 | 10 | 188.85 |
| 06/26/2026 11:18 | 67 | 188.85 |
| 06/26/2026 11:18 | 43 | 188.85 |
| 06/26/2026 11:18 | 35 | 188.80 |
| 06/26/2026 11:18 | 129 | 188.85 |
| 06/26/2026 11:18 | 80 | 188.90 |
| 06/26/2026 11:18 | 8 | 188.90 |
| 06/26/2026 11:17 | 78 | 188.85 |
| 06/26/2026 11:17 | 25 | 188.80 |
| 06/26/2026 11:17 | 98 | 188.85 |
| 06/26/2026 11:17 | 13 | 188.85 |
| 06/26/2026 11:17 | 5 | 188.90 |
| 06/26/2026 11:17 | 78 | 188.90 |
| 06/26/2026 11:17 | 11 | 188.90 |
| 06/26/2026 11:17 | 6 | 188.85 |
| 06/26/2026 11:17 | 9 | 188.85 |
| 06/26/2026 11:17 | 159 | 188.85 |
| 06/26/2026 11:17 | 27 | 188.90 |
| 06/26/2026 11:17 | 8 | 188.90 |
| 06/26/2026 11:17 | 4 | 188.90 |
| 06/26/2026 11:16 | 86 | 188.85 |
| 06/26/2026 11:16 | 59 | 188.85 |
| 06/26/2026 11:16 | 112 | 188.85 |
| 06/26/2026 11:16 | 159 | 188.85 |
| 06/26/2026 11:16 | 9 | 188.90 |
| 06/26/2026 11:16 | 32 | 188.90 |
| 06/26/2026 11:16 | 54 | 188.90 |
| 06/26/2026 11:16 | 55 | 188.90 |
| 06/26/2026 11:16 | 67 | 188.90 |
| 06/26/2026 11:16 | 60 | 188.85 |
| 06/26/2026 11:16 | 60 | 188.85 |
| 06/26/2026 11:16 | 77 | 188.85 |
| 06/26/2026 11:16 | 159 | 188.85 |
| 06/26/2026 11:16 | 70 | 188.85 |
| 06/26/2026 11:16 | 2 | 188.90 |
| 06/26/2026 11:16 | 25 | 188.90 |
| 06/26/2026 11:16 | 81 | 188.90 |
| 06/26/2026 11:15 | 83 | 188.90 |
| 06/26/2026 11:15 | 64 | 188.90 |
| 06/26/2026 11:15 | 180 | 188.90 |
| 06/26/2026 11:15 | 57 | 188.90 |
| 06/26/2026 11:15 | 60 | 188.90 |
| 06/26/2026 11:15 | 88 | 188.90 |
| 06/26/2026 11:15 | 32 | 188.90 |
| 06/26/2026 11:15 | 65 | 188.90 |
| 06/26/2026 11:15 | 31 | 188.90 |
| 06/26/2026 11:14 | 122 | 188.90 |
| 06/26/2026 11:14 | 22 | 188.95 |
| 06/26/2026 11:14 | 42 | 188.95 |
| 06/26/2026 11:14 | 6 | 189.00 |
| 06/26/2026 11:14 | 55 | 189.05 |
| 06/26/2026 11:14 | 57 | 189.05 |
| 06/26/2026 11:14 | 28 | 189.05 |
| 06/26/2026 11:13 | 65 | 189.00 |
| 06/26/2026 11:13 | 41 | 189.00 |
| 06/26/2026 11:13 | 8 | 189.00 |
| 06/26/2026 11:13 | 66 | 189.00 |
| 06/26/2026 11:13 | 21 | 189.05 |
| 06/26/2026 11:13 | 53 | 189.05 |
| 06/26/2026 11:13 | 36 | 189.05 |
| 06/26/2026 11:13 | 85 | 189.00 |
| 06/26/2026 11:13 | 28 | 189.00 |
| 06/26/2026 11:13 | 56 | 189.00 |
| 06/26/2026 11:13 | 5 | 189.00 |
| 06/26/2026 11:13 | 48 | 189.00 |
| 06/26/2026 11:13 | 29 | 189.00 |
| 06/26/2026 11:13 | 3 | 189.00 |
| 06/26/2026 11:13 | 72 | 189.00 |
| 06/26/2026 11:12 | 60 | 189.05 |
| 06/26/2026 11:12 | 3 | 189.05 |
| 06/26/2026 11:12 | 98 | 189.05 |
| 06/26/2026 11:12 | 28 | 189.05 |
| 06/26/2026 11:12 | 46 | 189.05 |
| 06/26/2026 11:12 | 85 | 189.05 |
| 06/26/2026 11:12 | 17 | 189.05 |
| 06/26/2026 11:12 | 110 | 189.05 |
| 06/26/2026 11:12 | 8 | 189.05 |
| 06/26/2026 11:12 | 60 | 189.05 |
| 06/26/2026 11:12 | 29 | 189.05 |
| 06/26/2026 11:12 | 137 | 189.05 |
| 06/26/2026 11:12 | 50 | 189.05 |
| 06/26/2026 11:12 | 100 | 189.05 |
| 06/26/2026 11:11 | 10 | 189.00 |
| 06/26/2026 11:11 | 25 | 189.00 |
| 06/26/2026 11:11 | 27 | 189.05 |
| 06/26/2026 11:10 | 41 | 189.05 |
| 06/26/2026 11:10 | 159 | 189.05 |
| 06/26/2026 11:10 | 87 | 189.00 |
| 06/26/2026 11:09 | 14 | 189.00 |
| 06/26/2026 11:09 | 61 | 189.00 |
| 06/26/2026 11:09 | 69 | 189.00 |
| 06/26/2026 11:09 | 46 | 189.00 |
| 06/26/2026 11:09 | 56 | 189.00 |
| 06/26/2026 11:09 | 16 | 188.95 |
| 06/26/2026 11:09 | 13 | 188.95 |
| 06/26/2026 11:09 | 90 | 188.95 |
| 06/26/2026 11:09 | 159 | 188.95 |
| 06/26/2026 11:09 | 24 | 188.95 |
| 06/26/2026 11:09 | 1 | 188.95 |
| 06/26/2026 11:09 | 83 | 188.95 |
| 06/26/2026 11:09 | 116 | 188.95 |
| 06/26/2026 11:09 | 76 | 188.95 |
| 06/26/2026 11:09 | 116 | 188.95 |
| 06/26/2026 11:09 | 73 | 188.95 |
| 06/26/2026 11:09 | 11 | 188.95 |
| 06/26/2026 11:09 | 9 | 189.00 |
| 06/26/2026 11:09 | 59 | 189.00 |
| 06/26/2026 11:09 | 68 | 188.95 |
| 06/26/2026 11:08 | 29 | 188.95 |
| 06/26/2026 11:08 | 213 | 188.95 |
| 06/26/2026 11:08 | 1 | 188.95 |
| 06/26/2026 11:08 | 82 | 188.90 |
| 06/26/2026 11:08 | 6 | 188.90 |
| 06/26/2026 11:08 | 81 | 188.90 |
| 06/26/2026 11:08 | 9 | 188.90 |
| 06/26/2026 11:08 | 58 | 188.90 |
| 06/26/2026 11:08 | 89 | 188.90 |
| 06/26/2026 11:08 | 63 | 188.90 |
| 06/26/2026 11:08 | 86 | 188.90 |
| 06/26/2026 11:08 | 1 | 188.90 |
| 06/26/2026 11:08 | 80 | 188.90 |
| 06/26/2026 11:08 | 18 | 188.85 |
| 06/26/2026 11:08 | 46 | 188.85 |
| 06/26/2026 11:08 | 24 | 188.85 |
| 06/26/2026 11:08 | 62 | 188.85 |
| 06/26/2026 11:07 | 60 | 188.85 |
| 06/26/2026 11:06 | 139 | 188.90 |
| 06/26/2026 11:06 | 21 | 188.90 |
| 06/26/2026 11:06 | 22 | 188.90 |
| 06/26/2026 11:06 | 202 | 188.90 |
| 06/26/2026 11:06 | 77 | 188.90 |
| 06/26/2026 11:06 | 22 | 188.90 |
| 06/26/2026 11:06 | 94 | 188.90 |
| 06/26/2026 11:05 | 9 | 188.85 |
| 06/26/2026 11:05 | 12 | 188.90 |
| 06/26/2026 11:05 | 6 | 188.90 |
| 06/26/2026 11:05 | 14 | 188.95 |
| 06/26/2026 11:05 | 36 | 188.95 |
| 06/26/2026 11:05 | 23 | 188.95 |
| 06/26/2026 11:05 | 37 | 188.95 |
| 06/26/2026 11:05 | 60 | 188.95 |
| 06/26/2026 11:05 | 54 | 188.95 |
| 06/26/2026 11:05 | 111 | 188.95 |
| 06/26/2026 11:05 | 77 | 188.90 |
| 06/26/2026 11:05 | 262 | 188.90 |
| 06/26/2026 11:04 | 25 | 188.90 |
| 06/26/2026 11:04 | 60 | 188.90 |
| 06/26/2026 11:04 | 159 | 188.90 |
| 06/26/2026 11:04 | 18 | 188.90 |
| 06/26/2026 11:04 | 56 | 188.90 |
| 06/26/2026 11:04 | 57 | 188.90 |
| 06/26/2026 11:04 | 53 | 188.90 |
| 06/26/2026 11:04 | 96 | 188.90 |
| 06/26/2026 11:04 | 99 | 188.90 |
| 06/26/2026 11:04 | 27 | 188.90 |
| 06/26/2026 11:04 | 72 | 188.90 |
| 06/26/2026 11:04 | 64 | 188.90 |
| 06/26/2026 11:04 | 262 | 188.90 |
| 06/26/2026 11:04 | 2 | 188.85 |
| 06/26/2026 11:04 | 8 | 188.85 |
| 06/26/2026 11:04 | 62 | 188.85 |
| 06/26/2026 11:04 | 129 | 188.85 |
| 06/26/2026 11:04 | 262 | 188.90 |
| 06/26/2026 11:04 | 59 | 188.85 |
| 06/26/2026 11:04 | 22 | 188.90 |
| 06/26/2026 11:04 | 159 | 188.90 |
| 06/26/2026 11:04 | 81 | 188.90 |
| 06/26/2026 11:04 | 84 | 188.85 |
| 06/26/2026 11:04 | 1 | 188.80 |
| 06/26/2026 11:04 | 34 | 188.90 |
| 06/26/2026 11:04 | 83 | 188.90 |
| 06/26/2026 11:04 | 68 | 188.90 |
| 06/26/2026 11:04 | 77 | 188.90 |
| 06/26/2026 11:03 | 8 | 188.85 |
| 06/26/2026 11:03 | 112 | 188.80 |
| 06/26/2026 11:03 | 46 | 188.75 |
| 06/26/2026 11:03 | 162 | 188.75 |
| 06/26/2026 11:03 | 12 | 188.80 |
| 06/26/2026 11:03 | 73 | 188.80 |
| 06/26/2026 11:03 | 109 | 188.80 |
| 06/26/2026 11:03 | 34 | 188.80 |
| 06/26/2026 11:03 | 7 | 188.80 |
| 06/26/2026 11:02 | 90 | 188.80 |
| 06/26/2026 11:02 | 77 | 188.80 |
| 06/26/2026 11:02 | 44 | 188.80 |
| 06/26/2026 11:02 | 92 | 188.75 |
| 06/26/2026 11:02 | 55 | 188.75 |
| 06/26/2026 11:02 | 5 | 188.75 |
| 06/26/2026 11:02 | 52 | 188.75 |
| 06/26/2026 11:02 | 53 | 188.75 |
| 06/26/2026 11:02 | 7 | 188.75 |
| 06/26/2026 11:02 | 7 | 188.80 |
| 06/26/2026 11:02 | 188 | 188.80 |
| 06/26/2026 11:02 | 171 | 188.80 |
| 06/26/2026 11:01 | 5 | 188.85 |
| 06/26/2026 11:01 | 125 | 188.85 |
| 06/26/2026 11:01 | 9 | 188.85 |
| 06/26/2026 11:01 | 9 | 188.85 |
| 06/26/2026 11:01 | 11 | 188.85 |
| 06/26/2026 11:01 | 40 | 188.85 |
| 06/26/2026 11:01 | 47 | 188.85 |
| 06/26/2026 11:00 | 9 | 188.90 |
| 06/26/2026 11:00 | 73 | 188.90 |
| 06/26/2026 11:00 | 6 | 188.90 |
| 06/26/2026 11:00 | 47 | 188.90 |
| 06/26/2026 11:00 | 117 | 188.95 |
| 06/26/2026 11:00 | 6 | 188.95 |
| 06/26/2026 11:00 | 25 | 188.95 |
| 06/26/2026 11:00 | 55 | 189.00 |
| 06/26/2026 11:00 | 52 | 189.00 |
| 06/26/2026 11:00 | 159 | 189.00 |
| 06/26/2026 11:00 | 72 | 189.00 |
| 06/26/2026 11:00 | 29 | 189.05 |
| 06/26/2026 11:00 | 57 | 189.05 |
| 06/26/2026 11:00 | 74 | 189.05 |
| 06/26/2026 11:00 | 102 | 189.05 |
| 06/26/2026 11:00 | 73 | 188.95 |
| 06/26/2026 10:59 | 101 | 188.85 |
| 06/26/2026 10:59 | 110 | 188.85 |
| 06/26/2026 10:59 | 1 | 188.90 |
| 06/26/2026 10:59 | 53 | 188.90 |
| 06/26/2026 10:59 | 9 | 188.90 |
| 06/26/2026 10:59 | 127 | 188.90 |
| 06/26/2026 10:59 | 72 | 188.90 |
| 06/26/2026 10:59 | 50 | 188.85 |
| 06/26/2026 10:59 | 107 | 188.85 |
| 06/26/2026 10:59 | 57 | 188.85 |
| 06/26/2026 10:59 | 19 | 188.85 |
| 06/26/2026 10:59 | 9 | 188.85 |
| 06/26/2026 10:58 | 56 | 188.90 |
| 06/26/2026 10:58 | 140 | 188.90 |
| 06/26/2026 10:58 | 66 | 188.90 |
| 06/26/2026 10:58 | 2 | 188.85 |
| 06/26/2026 10:58 | 72 | 188.85 |
| 06/26/2026 10:58 | 37 | 188.85 |
| 06/26/2026 10:58 | 7 | 188.85 |
| 06/26/2026 10:58 | 64 | 188.85 |
| 06/26/2026 10:58 | 13 | 188.80 |
| 06/26/2026 10:57 | 14 | 188.80 |
| 06/26/2026 10:57 | 53 | 188.80 |
| 06/26/2026 10:57 | 29 | 188.80 |
| 06/26/2026 10:57 | 9 | 188.80 |
| 06/26/2026 10:57 | 29 | 188.80 |
| 06/26/2026 10:57 | 49 | 188.85 |
| 06/26/2026 10:57 | 1 | 188.90 |
| 06/26/2026 10:56 | 557 | 188.85 |
| 06/26/2026 10:56 | 139 | 188.85 |
| 06/26/2026 10:56 | 20 | 188.85 |
| 06/26/2026 10:56 | 32 | 188.85 |
| 06/26/2026 10:56 | 66 | 188.85 |
| 06/26/2026 10:56 | 126 | 188.75 |
| 06/26/2026 10:55 | 5 | 188.70 |
| 06/26/2026 10:55 | 4 | 188.70 |
| 06/26/2026 10:55 | 7 | 188.75 |
| 06/26/2026 10:55 | 7 | 188.75 |
| 06/26/2026 10:55 | 56 | 188.80 |
| 06/26/2026 10:55 | 110 | 188.80 |
| 06/26/2026 10:55 | 18 | 188.80 |
| 06/26/2026 10:55 | 61 | 188.80 |
| 06/26/2026 10:54 | 5 | 188.85 |
| 06/26/2026 10:54 | 4 | 188.85 |
| 06/26/2026 10:54 | 67 | 188.85 |
| 06/26/2026 10:54 | 118 | 188.85 |
| 06/26/2026 10:54 | 28 | 188.90 |
| 06/26/2026 10:54 | 15 | 188.90 |
| 06/26/2026 10:54 | 72 | 188.95 |
| 06/26/2026 10:54 | 73 | 188.95 |
| 06/26/2026 10:54 | 12 | 188.95 |
| 06/26/2026 10:53 | 8 | 188.95 |
| 06/26/2026 10:53 | 89 | 188.95 |
| 06/26/2026 10:53 | 577 | 188.90 |
| 06/26/2026 10:53 | 127 | 188.90 |
| 06/26/2026 10:53 | 75 | 188.90 |
| 06/26/2026 10:53 | 60 | 188.85 |
| 06/26/2026 10:53 | 79 | 188.85 |
| 06/26/2026 10:53 | 47 | 188.85 |
| 06/26/2026 10:53 | 79 | 188.85 |
| 06/26/2026 10:53 | 72 | 188.85 |
| 06/26/2026 10:52 | 32 | 188.80 |
| 06/26/2026 10:52 | 55 | 188.85 |
| 06/26/2026 10:52 | 18 | 188.85 |
| 06/26/2026 10:52 | 14 | 188.85 |
| 06/26/2026 10:52 | 34 | 188.85 |
| 06/26/2026 10:52 | 2 | 188.75 |
| 06/26/2026 10:52 | 2 | 188.75 |
| 06/26/2026 10:52 | 50 | 188.85 |
| 06/26/2026 10:51 | 35 | 188.75 |
| 06/26/2026 10:51 | 8 | 188.80 |
| 06/26/2026 10:51 | 61 | 188.80 |
| 06/26/2026 10:51 | 3 | 188.85 |
| 06/26/2026 10:51 | 10 | 188.85 |
| 06/26/2026 10:51 | 56 | 188.85 |
| 06/26/2026 10:50 | 9 | 188.90 |
| 06/26/2026 10:50 | 36 | 188.90 |
| 06/26/2026 10:50 | 55 | 188.90 |
| 06/26/2026 10:49 | 52 | 188.85 |
| 06/26/2026 10:49 | 19 | 188.85 |
| 06/26/2026 10:49 | 8 | 188.85 |
| 06/26/2026 10:49 | 65 | 188.85 |
| 06/26/2026 10:49 | 70 | 188.85 |
| 06/26/2026 10:49 | 5 | 188.90 |
| 06/26/2026 10:48 | 10 | 189.00 |
| 06/26/2026 10:48 | 37 | 189.05 |
| 06/26/2026 10:47 | 10 | 189.10 |
| 06/26/2026 10:47 | 3 | 189.15 |
| 06/26/2026 10:47 | 60 | 189.20 |
| 06/26/2026 10:47 | 5 | 189.20 |
| 06/26/2026 10:47 | 9 | 189.20 |
| 06/26/2026 10:47 | 78 | 189.20 |
| 06/26/2026 10:47 | 88 | 189.20 |
| 06/26/2026 10:47 | 46 | 189.20 |
| 06/26/2026 10:47 | 102 | 189.20 |
| 06/26/2026 10:47 | 60 | 189.20 |
| 06/26/2026 10:47 | 50 | 189.20 |
| 06/26/2026 10:46 | 21 | 189.25 |
| 06/26/2026 10:46 | 21 | 189.25 |
| 06/26/2026 10:46 | 40 | 189.25 |
| 06/26/2026 10:46 | 19 | 189.25 |
| 06/26/2026 10:46 | 107 | 189.25 |
| 06/26/2026 10:46 | 15 | 189.25 |
| 06/26/2026 10:46 | 19 | 189.25 |
| 06/26/2026 10:46 | 51 | 189.30 |
| 06/26/2026 10:46 | 113 | 189.30 |
| 06/26/2026 10:46 | 127 | 189.35 |
| 06/26/2026 10:46 | 14 | 189.35 |
| 06/26/2026 10:46 | 70 | 189.35 |
| 06/26/2026 10:46 | 99 | 189.35 |
| 06/26/2026 10:46 | 71 | 189.35 |
| 06/26/2026 10:46 | 29 | 189.35 |
| 06/26/2026 10:45 | 60 | 189.35 |
| 06/26/2026 10:45 | 99 | 189.30 |
| 06/26/2026 10:45 | 59 | 189.30 |
| 06/26/2026 10:45 | 36 | 189.30 |
| 06/26/2026 10:45 | 252 | 189.30 |
| 06/26/2026 10:45 | 69 | 189.30 |
| 06/26/2026 10:45 | 2 | 189.25 |
| 06/26/2026 10:45 | 33 | 189.30 |
| 06/26/2026 10:45 | 33 | 189.30 |
| 06/26/2026 10:44 | 2 | 189.30 |
| 06/26/2026 10:44 | 72 | 189.30 |
| 06/26/2026 10:44 | 52 | 189.30 |
| 06/26/2026 10:44 | 21 | 189.25 |
| 06/26/2026 10:44 | 64 | 189.25 |
| 06/26/2026 10:43 | 1 | 189.35 |
| 06/26/2026 10:43 | 71 | 189.35 |
| 06/26/2026 10:43 | 64 | 189.35 |
| 06/26/2026 10:43 | 69 | 189.35 |
| 06/26/2026 10:42 | 64 | 189.35 |
| 06/26/2026 10:42 | 39 | 189.30 |
| 06/26/2026 10:42 | 61 | 189.30 |
| 06/26/2026 10:42 | 30 | 189.35 |
| 06/26/2026 10:42 | 20 | 189.40 |
| 06/26/2026 10:42 | 9 | 189.40 |
| 06/26/2026 10:42 | 51 | 189.40 |
| 06/26/2026 10:42 | 60 | 189.40 |
| 06/26/2026 10:42 | 32 | 189.40 |
| 06/26/2026 10:41 | 61 | 189.25 |
| 06/26/2026 10:41 | 67 | 189.25 |
| 06/26/2026 10:41 | 73 | 189.25 |
| 06/26/2026 10:41 | 1 | 189.25 |
| 06/26/2026 10:41 | 5 | 189.25 |
| 06/26/2026 10:41 | 25 | 189.25 |
| 06/26/2026 10:41 | 43 | 189.20 |
| 06/26/2026 10:41 | 16 | 189.15 |
| 06/26/2026 10:41 | 51 | 189.15 |
| 06/26/2026 10:41 | 86 | 189.15 |
| 06/26/2026 10:40 | 63 | 189.10 |
| 06/26/2026 10:40 | 73 | 189.10 |
| 06/26/2026 10:40 | 102 | 189.10 |
| 06/26/2026 10:40 | 1 | 189.10 |
| 06/26/2026 10:40 | 2 | 189.10 |
| 06/26/2026 10:40 | 50 | 189.15 |
| 06/26/2026 10:40 | 135 | 189.20 |
| 06/26/2026 10:40 | 57 | 189.20 |
| 06/26/2026 10:40 | 54 | 189.20 |
| 06/26/2026 10:40 | 5 | 189.25 |
| 06/26/2026 10:40 | 77 | 189.25 |
| 06/26/2026 10:40 | 10 | 189.25 |
| 06/26/2026 10:40 | 2 | 189.25 |
| 06/26/2026 10:40 | 48 | 189.30 |
| 06/26/2026 10:40 | 64 | 189.30 |
| 06/26/2026 10:39 | 26 | 189.25 |
| 06/26/2026 10:39 | 9 | 189.25 |
| 06/26/2026 10:39 | 57 | 189.25 |
| 06/26/2026 10:39 | 27 | 189.25 |
| 06/26/2026 10:39 | 1 | 189.25 |
| 06/26/2026 10:39 | 3 | 189.25 |
| 06/26/2026 10:39 | 31 | 189.25 |
| 06/26/2026 10:39 | 8 | 189.25 |
| 06/26/2026 10:39 | 43 | 189.30 |
| 06/26/2026 10:39 | 58 | 189.30 |
| 06/26/2026 10:39 | 200 | 189.30 |
| 06/26/2026 10:39 | 11 | 189.30 |
| 06/26/2026 10:39 | 60 | 189.30 |
| 06/26/2026 10:39 | 61 | 189.30 |
| 06/26/2026 10:39 | 8 | 189.30 |
| 06/26/2026 10:39 | 224 | 189.30 |
| 06/26/2026 10:39 | 54 | 189.30 |
| 06/26/2026 10:39 | 44 | 189.30 |
| 06/26/2026 10:38 | 63 | 189.35 |
| 06/26/2026 10:38 | 66 | 189.35 |
| 06/26/2026 10:38 | 91 | 189.35 |
| 06/26/2026 10:38 | 71 | 189.35 |
| 06/26/2026 10:38 | 52 | 189.35 |
| 06/26/2026 10:38 | 5 | 189.30 |
| 06/26/2026 10:38 | 57 | 189.30 |
| 06/26/2026 10:38 | 59 | 189.30 |
| 06/26/2026 10:38 | 58 | 189.25 |
| 06/26/2026 10:38 | 66 | 189.25 |
| 06/26/2026 10:38 | 2 | 189.20 |
| 06/26/2026 10:38 | 1 | 189.20 |
| 06/26/2026 10:37 | 72 | 189.20 |
| 06/26/2026 10:37 | 6 | 189.20 |
| 06/26/2026 10:37 | 8 | 189.20 |
| 06/26/2026 10:37 | 351 | 189.20 |
| 06/26/2026 10:37 | 3 | 189.25 |
| 06/26/2026 10:37 | 12 | 189.25 |
| 06/26/2026 10:37 | 27 | 189.30 |
| 06/26/2026 10:37 | 61 | 189.30 |
| 06/26/2026 10:37 | 8 | 189.30 |
| 06/26/2026 10:37 | 78 | 189.30 |
| 06/26/2026 10:36 | 77 | 189.30 |
| 06/26/2026 10:36 | 76 | 189.30 |
| 06/26/2026 10:36 | 21 | 189.25 |
| 06/26/2026 10:36 | 56 | 189.20 |
| 06/26/2026 10:36 | 19 | 189.20 |
| 06/26/2026 10:36 | 102 | 189.20 |
| 06/26/2026 10:36 | 79 | 189.20 |
| 06/26/2026 10:36 | 102 | 189.25 |
| 06/26/2026 10:36 | 78 | 189.25 |
| 06/26/2026 10:36 | 56 | 189.25 |
| 06/26/2026 10:36 | 5 | 189.15 |
| 06/26/2026 10:36 | 58 | 189.15 |
| 06/26/2026 10:35 | 60 | 189.15 |
| 06/26/2026 10:35 | 77 | 189.10 |
| 06/26/2026 10:35 | 40 | 189.05 |
| 06/26/2026 10:35 | 103 | 189.05 |
| 06/26/2026 10:35 | 37 | 189.00 |
| 06/26/2026 10:35 | 59 | 189.00 |
| 06/26/2026 10:35 | 19 | 189.00 |
| 06/26/2026 10:35 | 9 | 189.00 |
| 06/26/2026 10:35 | 65 | 189.00 |
| 06/26/2026 10:34 | 68 | 188.95 |
| 06/26/2026 10:34 | 55 | 188.95 |
| 06/26/2026 10:34 | 135 | 188.95 |
| 06/26/2026 10:34 | 73 | 188.90 |
| 06/26/2026 10:34 | 124 | 188.90 |
| 06/26/2026 10:34 | 3 | 188.90 |
| 06/26/2026 10:34 | 51 | 188.90 |
| 06/26/2026 10:34 | 101 | 188.85 |
| 06/26/2026 10:34 | 46 | 188.90 |
| 06/26/2026 10:34 | 6 | 188.90 |
| 06/26/2026 10:34 | 1 | 188.90 |
| 06/26/2026 10:34 | 89 | 189.00 |
| 06/26/2026 10:33 | 64 | 189.00 |
| 06/26/2026 10:33 | 76 | 189.00 |
| 06/26/2026 10:33 | 65 | 189.00 |
| 06/26/2026 10:33 | 58 | 189.00 |
| 06/26/2026 10:33 | 1 | 189.00 |
| 06/26/2026 10:33 | 34 | 189.05 |
| 06/26/2026 10:33 | 46 | 189.05 |
| 06/26/2026 10:33 | 34 | 189.05 |
| 06/26/2026 10:33 | 4 | 189.10 |
| 06/26/2026 10:33 | 9 | 189.10 |
| 06/26/2026 10:33 | 54 | 189.15 |
| 06/26/2026 10:33 | 5 | 189.15 |
| 06/26/2026 10:33 | 47 | 189.15 |
| 06/26/2026 10:33 | 60 | 189.15 |
| 06/26/2026 10:33 | 67 | 189.15 |
| 06/26/2026 10:33 | 74 | 189.15 |
| 06/26/2026 10:33 | 75 | 189.15 |
| 06/26/2026 10:33 | 74 | 189.15 |
| 06/26/2026 10:33 | 53 | 189.15 |
| 06/26/2026 10:33 | 60 | 189.35 |
| 06/26/2026 10:33 | 54 | 189.35 |
| 06/26/2026 10:33 | 61 | 189.35 |
| 06/26/2026 10:33 | 151 | 189.35 |
| 06/26/2026 10:33 | 258 | 189.40 |
| 06/26/2026 10:33 | 37 | 189.40 |
| 06/26/2026 10:33 | 10 | 189.45 |
| 06/26/2026 10:33 | 35 | 189.45 |
| 06/26/2026 10:33 | 67 | 189.45 |
| 06/26/2026 10:33 | 67 | 189.50 |
| 06/26/2026 10:33 | 17 | 189.55 |
| 06/26/2026 10:33 | 73 | 189.55 |
| 06/26/2026 10:33 | 46 | 189.55 |
| 06/26/2026 10:32 | 13 | 189.50 |
| 06/26/2026 10:32 | 65 | 189.50 |
| 06/26/2026 10:32 | 73 | 189.50 |
| 06/26/2026 10:32 | 988 | 189.50 |
| 06/26/2026 10:32 | 12 | 189.50 |
| 06/26/2026 10:32 | 3 | 189.50 |
| 06/26/2026 10:32 | 64 | 189.45 |
| 06/26/2026 10:32 | 71 | 189.45 |
| 06/26/2026 10:32 | 55 | 189.40 |
| 06/26/2026 10:32 | 22 | 189.45 |
| 06/26/2026 10:32 | 44 | 189.45 |
| 06/26/2026 10:32 | 36 | 189.45 |
| 06/26/2026 10:32 | 64 | 189.45 |
| 06/26/2026 10:32 | 70 | 189.40 |
| 06/26/2026 10:32 | 12 | 189.35 |
| 06/26/2026 10:32 | 21 | 189.30 |
| 06/26/2026 10:32 | 72 | 189.30 |
| 06/26/2026 10:31 | 2 | 189.35 |
| 06/26/2026 10:31 | 72 | 189.35 |
| 06/26/2026 10:31 | 50 | 189.35 |
| 06/26/2026 10:31 | 8 | 189.30 |
| 06/26/2026 10:31 | 9 | 189.30 |
| 06/26/2026 10:31 | 66 | 189.30 |
| 06/26/2026 10:31 | 19 | 189.25 |
| 06/26/2026 10:31 | 45 | 189.25 |
| 06/26/2026 10:31 | 23 | 189.25 |
| 06/26/2026 10:31 | 102 | 189.20 |
| 06/26/2026 10:31 | 63 | 189.20 |
| 06/26/2026 10:31 | 14 | 189.20 |
| 06/26/2026 10:31 | 17 | 189.20 |
| 06/26/2026 10:31 | 78 | 189.20 |
| 06/26/2026 10:31 | 102 | 189.15 |
| 06/26/2026 10:31 | 67 | 189.15 |
| 06/26/2026 10:31 | 49 | 189.15 |
| 06/26/2026 10:31 | 60 | 189.15 |
| 06/26/2026 10:31 | 44 | 189.15 |
| 06/26/2026 10:31 | 77 | 189.15 |
| 06/26/2026 10:31 | 102 | 189.15 |
| 06/26/2026 10:31 | 55 | 189.15 |
| 06/26/2026 10:31 | 67 | 189.15 |
| 06/26/2026 10:31 | 67 | 189.15 |
| 06/26/2026 10:31 | 68 | 189.10 |
| 06/26/2026 10:31 | 9 | 189.10 |
| 06/26/2026 10:31 | 60 | 189.10 |
| 06/26/2026 10:31 | 75 | 189.10 |
| 06/26/2026 10:31 | 53 | 189.10 |
| 06/26/2026 10:31 | 82 | 189.10 |
| 06/26/2026 10:31 | 53 | 189.10 |
| 06/26/2026 10:31 | 91 | 189.10 |
| 06/26/2026 10:30 | 5 | 189.05 |
| 06/26/2026 10:30 | 66 | 189.05 |
| 06/26/2026 10:30 | 41 | 189.05 |
| 06/26/2026 10:30 | 26 | 189.05 |
| 06/26/2026 10:30 | 35 | 189.05 |
| 06/26/2026 10:30 | 65 | 189.05 |
| 06/26/2026 10:30 | 36 | 189.00 |
| 06/26/2026 10:30 | 15 | 189.05 |
| 06/26/2026 10:30 | 112 | 189.10 |
| 06/26/2026 10:30 | 55 | 189.10 |
| 06/26/2026 10:30 | 18 | 189.10 |
| 06/26/2026 10:30 | 504 | 189.15 |
| 06/26/2026 10:29 | 113 | 189.20 |
| 06/26/2026 10:29 | 9 | 189.20 |
| 06/26/2026 10:29 | 36 | 189.20 |
| 06/26/2026 10:29 | 46 | 189.25 |
| 06/26/2026 10:29 | 11 | 189.30 |
| 06/26/2026 10:29 | 89 | 189.30 |
| 06/26/2026 10:29 | 110 | 189.25 |
| 06/26/2026 10:29 | 100 | 189.25 |
| 06/26/2026 10:29 | 74 | 189.25 |
| 06/26/2026 10:29 | 90 | 189.25 |
| 06/26/2026 10:29 | 56 | 189.25 |
| 06/26/2026 10:29 | 78 | 189.15 |
| 06/26/2026 10:29 | 13 | 189.10 |
| 06/26/2026 10:29 | 8 | 189.10 |
| 06/26/2026 10:29 | 91 | 189.10 |
| 06/26/2026 10:29 | 9 | 189.10 |
| 06/26/2026 10:29 | 65 | 189.10 |
| 06/26/2026 10:29 | 75 | 189.10 |
| 06/26/2026 10:29 | 84 | 189.10 |
| 06/26/2026 10:29 | 23 | 189.05 |
| 06/26/2026 10:28 | 41 | 189.05 |
| 06/26/2026 10:28 | 91 | 189.05 |
| 06/26/2026 10:28 | 6 | 189.05 |
| 06/26/2026 10:28 | 74 | 189.05 |
| 06/26/2026 10:28 | 79 | 189.05 |
| 06/26/2026 10:28 | 51 | 189.05 |
| 06/26/2026 10:28 | 56 | 189.05 |
| 06/26/2026 10:28 | 76 | 189.05 |
| 06/26/2026 10:28 | 89 | 189.10 |
| 06/26/2026 10:28 | 66 | 189.05 |
| 06/26/2026 10:28 | 26 | 189.00 |
| 06/26/2026 10:28 | 12 | 189.00 |
| 06/26/2026 10:28 | 64 | 189.00 |
| 06/26/2026 10:28 | 60 | 189.00 |
| 06/26/2026 10:28 | 73 | 189.00 |
| 06/26/2026 10:28 | 54 | 189.00 |
| 06/26/2026 10:28 | 91 | 189.00 |
| 06/26/2026 10:27 | 17 | 189.05 |
| 06/26/2026 10:27 | 60 | 189.05 |
| 06/26/2026 10:27 | 2 | 189.00 |
| 06/26/2026 10:27 | 86 | 189.00 |
| 06/26/2026 10:27 | 8 | 188.95 |
| 06/26/2026 10:27 | 1 | 188.95 |
| 06/26/2026 10:27 | 71 | 189.00 |
| 06/26/2026 10:27 | 5 | 189.00 |
| 06/26/2026 10:27 | 70 | 189.00 |
| 06/26/2026 10:27 | 26 | 189.05 |
| 06/26/2026 10:27 | 6 | 189.05 |
| 06/26/2026 10:27 | 73 | 189.05 |
| 06/26/2026 10:26 | 71 | 189.10 |
| 06/26/2026 10:26 | 8 | 189.15 |
| 06/26/2026 10:26 | 12 | 189.15 |
| 06/26/2026 10:26 | 54 | 189.10 |
| 06/26/2026 10:26 | 77 | 189.10 |
| 06/26/2026 10:26 | 7 | 189.10 |
| 06/26/2026 10:26 | 52 | 189.10 |
| 06/26/2026 10:26 | 16 | 189.10 |
| 06/26/2026 10:26 | 54 | 189.10 |
| 06/26/2026 10:26 | 54 | 189.10 |
| 06/26/2026 10:26 | 150 | 189.10 |
| 06/26/2026 10:26 | 38 | 189.10 |
| 06/26/2026 10:26 | 13 | 189.10 |
| 06/26/2026 10:26 | 5 | 189.10 |
| 06/26/2026 10:26 | 70 | 189.10 |
| 06/26/2026 10:26 | 6 | 189.10 |
| 06/26/2026 10:25 | 37 | 189.10 |
| 06/26/2026 10:25 | 48 | 189.10 |
| 06/26/2026 10:25 | 44 | 189.15 |
| 06/26/2026 10:25 | 49 | 189.15 |
| 06/26/2026 10:25 | 47 | 189.20 |
| 06/26/2026 10:25 | 78 | 189.20 |
| 06/26/2026 10:25 | 136 | 189.25 |
| 06/26/2026 10:25 | 27 | 189.25 |
| 06/26/2026 10:25 | 9 | 189.25 |
| 06/26/2026 10:25 | 54 | 189.25 |
| 06/26/2026 10:25 | 53 | 189.25 |
| 06/26/2026 10:25 | 27 | 189.25 |
| 06/26/2026 10:25 | 60 | 189.25 |
| 06/26/2026 10:25 | 51 | 189.25 |
| 06/26/2026 10:25 | 63 | 189.25 |
| 06/26/2026 10:25 | 54 | 189.25 |
| 06/26/2026 10:25 | 82 | 189.25 |
| 06/26/2026 10:25 | 80 | 189.25 |
| 06/26/2026 10:25 | 54 | 189.25 |
| 06/26/2026 10:25 | 231 | 189.20 |
| 06/26/2026 10:25 | 46 | 189.15 |
| 06/26/2026 10:25 | 5 | 189.10 |
| 06/26/2026 10:24 | 37 | 189.15 |
| 06/26/2026 10:24 | 54 | 189.15 |
| 06/26/2026 10:24 | 125 | 189.15 |
| 06/26/2026 10:24 | 18 | 189.10 |
| 06/26/2026 10:24 | 54 | 189.10 |
| 06/26/2026 10:24 | 14 | 189.10 |
| 06/26/2026 10:24 | 56 | 189.10 |
| 06/26/2026 10:24 | 9 | 189.10 |
| 06/26/2026 10:24 | 49 | 189.10 |
| 06/26/2026 10:24 | 44 | 189.10 |
| 06/26/2026 10:24 | 2 | 189.10 |
| 06/26/2026 10:24 | 43 | 189.10 |
| 06/26/2026 10:24 | 22 | 189.10 |
| 06/26/2026 10:24 | 34 | 189.05 |
| 06/26/2026 10:24 | 94 | 189.05 |
| 06/26/2026 10:24 | 57 | 189.00 |
| 06/26/2026 10:24 | 93 | 189.00 |
| 06/26/2026 10:24 | 150 | 188.95 |
| 06/26/2026 10:24 | 73 | 188.95 |
| 06/26/2026 10:23 | 30 | 188.95 |
| 06/26/2026 10:23 | 75 | 188.95 |
| 06/26/2026 10:23 | 78 | 188.95 |
| 06/26/2026 10:23 | 87 | 188.95 |
| 06/26/2026 10:23 | 38 | 188.95 |
| 06/26/2026 10:23 | 96 | 188.95 |
| 06/26/2026 10:23 | 87 | 188.90 |
| 06/26/2026 10:23 | 74 | 188.90 |
| 06/26/2026 10:23 | 6 | 188.90 |
| 06/26/2026 10:23 | 114 | 188.90 |
| 06/26/2026 10:23 | 28 | 188.90 |
| 06/26/2026 10:23 | 6 | 188.95 |
| 06/26/2026 10:23 | 25 | 188.95 |
| 06/26/2026 10:21 | 6 | 189.05 |
| 06/26/2026 10:21 | 88 | 189.10 |
| 06/26/2026 10:21 | 97 | 189.10 |
| 06/26/2026 10:21 | 60 | 189.10 |
| 06/26/2026 10:21 | 60 | 189.05 |
| 06/26/2026 10:21 | 75 | 189.05 |
| 06/26/2026 10:21 | 74 | 189.05 |
| 06/26/2026 10:21 | 51 | 189.05 |
| 06/26/2026 10:21 | 74 | 189.05 |
| 06/26/2026 10:21 | 54 | 189.05 |
| 06/26/2026 10:21 | 9 | 189.05 |
| 06/26/2026 10:21 | 18 | 189.00 |
| 06/26/2026 10:21 | 79 | 189.00 |
| 06/26/2026 10:21 | 69 | 189.05 |
| 06/26/2026 10:21 | 48 | 189.05 |
| 06/26/2026 10:21 | 102 | 189.05 |
| 06/26/2026 10:21 | 1 | 189.05 |
| 06/26/2026 10:21 | 1 | 189.05 |
| 06/26/2026 10:21 | 1 | 189.05 |
| 06/26/2026 10:21 | 1 | 189.05 |
| 06/26/2026 10:21 | 1 | 189.05 |
| 06/26/2026 10:21 | 1 | 189.05 |
| 06/26/2026 10:21 | 1 | 189.05 |
| 06/26/2026 10:21 | 2 | 189.05 |
| 06/26/2026 10:21 | 4 | 189.05 |
| 06/26/2026 10:21 | 1 | 189.05 |
| 06/26/2026 10:21 | 3 | 189.05 |
| 06/26/2026 10:21 | 6 | 189.05 |
| 06/26/2026 10:21 | 5 | 189.05 |
| 06/26/2026 10:21 | 7 | 189.05 |
| 06/26/2026 10:21 | 84 | 189.10 |
| 06/26/2026 10:21 | 7 | 189.10 |
| 06/26/2026 10:21 | 54 | 189.10 |
| 06/26/2026 10:21 | 60 | 189.10 |
| 06/26/2026 10:21 | 50 | 189.10 |
| 06/26/2026 10:21 | 71 | 189.10 |
| 06/26/2026 10:21 | 8 | 189.10 |
| 06/26/2026 10:21 | 56 | 189.10 |
| 06/26/2026 10:21 | 18 | 189.00 |
| 06/26/2026 10:20 | 54 | 189.05 |
| 06/26/2026 10:20 | 54 | 189.00 |
| 06/26/2026 10:20 | 349 | 189.00 |
| 06/26/2026 10:20 | 307 | 189.00 |
| 06/26/2026 10:20 | 1344 | 189.00 |
| 06/26/2026 10:20 | 8 | 189.05 |
| 06/26/2026 10:20 | 80 | 189.05 |
| 06/26/2026 10:20 | 80 | 189.05 |
| 06/26/2026 10:20 | 28 | 189.10 |
| 06/26/2026 10:20 | 33 | 189.10 |
| 06/26/2026 10:20 | 69 | 189.10 |
| 06/26/2026 10:20 | 6 | 189.10 |
| 06/26/2026 10:20 | 70 | 189.10 |
| 06/26/2026 10:20 | 80 | 189.05 |
| 06/26/2026 10:19 | 9 | 189.05 |
| 06/26/2026 10:19 | 11 | 189.10 |
| 06/26/2026 10:19 | 5 | 189.10 |
| 06/26/2026 10:19 | 55 | 189.15 |
| 06/26/2026 10:19 | 75 | 189.10 |
| 06/26/2026 10:18 | 7 | 189.10 |
| 06/26/2026 10:18 | 49 | 189.10 |
| 06/26/2026 10:18 | 109 | 189.15 |
| 06/26/2026 10:18 | 60 | 189.15 |
| 06/26/2026 10:18 | 52 | 189.15 |
| 06/26/2026 10:18 | 65 | 189.15 |
| 06/26/2026 10:18 | 203 | 189.25 |
| 06/26/2026 10:18 | 25 | 189.25 |
| 06/26/2026 10:18 | 37 | 189.30 |
| 06/26/2026 10:18 | 2 | 189.35 |
| 06/26/2026 10:18 | 1 | 189.35 |
| 06/26/2026 10:17 | 7 | 189.35 |
| 06/26/2026 10:17 | 54 | 189.40 |
| 06/26/2026 10:17 | 60 | 189.40 |
| 06/26/2026 10:17 | 8 | 189.40 |
| 06/26/2026 10:17 | 60 | 189.40 |
| 06/26/2026 10:17 | 54 | 189.40 |
| 06/26/2026 10:17 | 25 | 189.40 |
| 06/26/2026 10:17 | 40 | 189.40 |
| 06/26/2026 10:17 | 37 | 189.40 |
| 06/26/2026 10:17 | 18 | 189.40 |
| 06/26/2026 10:17 | 32 | 189.40 |
| 06/26/2026 10:17 | 11 | 189.45 |
| 06/26/2026 10:17 | 97 | 189.50 |
| 06/26/2026 10:16 | 37 | 189.40 |
| 06/26/2026 10:16 | 42 | 189.40 |
| 06/26/2026 10:16 | 57 | 189.35 |
| 06/26/2026 10:15 | 51 | 189.30 |
| 06/26/2026 10:15 | 3 | 189.30 |
| 06/26/2026 10:15 | 67 | 189.25 |
| 06/26/2026 10:15 | 106 | 189.20 |
| 06/26/2026 10:15 | 5 | 189.25 |
| 06/26/2026 10:15 | 6 | 189.25 |
| 06/26/2026 10:15 | 102 | 189.20 |
| 06/26/2026 10:15 | 50 | 189.20 |
| 06/26/2026 10:15 | 68 | 189.25 |
| 06/26/2026 10:15 | 37 | 189.25 |
| 06/26/2026 10:15 | 54 | 189.25 |
| 06/26/2026 10:14 | 59 | 189.20 |
| 06/26/2026 10:14 | 73 | 189.20 |
| 06/26/2026 10:14 | 54 | 189.20 |
| 06/26/2026 10:14 | 54 | 189.20 |
| 06/26/2026 10:14 | 111 | 189.20 |
| 06/26/2026 10:14 | 72 | 189.20 |
| 06/26/2026 10:14 | 62 | 189.15 |
| 06/26/2026 10:14 | 55 | 189.10 |
| 06/26/2026 10:14 | 60 | 189.10 |
| 06/26/2026 10:14 | 76 | 189.10 |
| 06/26/2026 10:14 | 66 | 189.10 |
| 06/26/2026 10:14 | 62 | 189.10 |
| 06/26/2026 10:14 | 31 | 189.10 |
| 06/26/2026 10:14 | 59 | 189.10 |
| 06/26/2026 10:14 | 40 | 189.00 |
| 06/26/2026 10:14 | 9 | 188.95 |
| 06/26/2026 10:14 | 52 | 188.95 |
| 06/26/2026 10:14 | 67 | 188.95 |
| 06/26/2026 10:14 | 25 | 188.95 |
| 06/26/2026 10:13 | 38 | 189.00 |
| 06/26/2026 10:13 | 9 | 188.95 |
| 06/26/2026 10:13 | 67 | 188.95 |
| 06/26/2026 10:13 | 51 | 188.95 |
| 06/26/2026 10:13 | 102 | 188.90 |
| 06/26/2026 10:13 | 359 | 188.90 |
| 06/26/2026 10:13 | 69 | 188.90 |
| 06/26/2026 10:13 | 60 | 188.90 |
| 06/26/2026 10:13 | 64 | 188.90 |
| 06/26/2026 10:13 | 35 | 188.90 |
| 06/26/2026 10:13 | 50 | 188.90 |
| 06/26/2026 10:13 | 76 | 188.90 |
| 06/26/2026 10:13 | 81 | 188.90 |
| 06/26/2026 10:13 | 71 | 188.80 |
| 06/26/2026 10:13 | 123 | 188.80 |
| 06/26/2026 10:13 | 32 | 188.80 |
| 06/26/2026 10:13 | 33 | 188.90 |
| 06/26/2026 10:13 | 40 | 188.90 |
| 06/26/2026 10:12 | 106 | 188.95 |
| 06/26/2026 10:12 | 31 | 188.95 |
| 06/26/2026 10:12 | 37 | 188.95 |
| 06/26/2026 10:12 | 35 | 189.00 |
| 06/26/2026 10:12 | 46 | 189.05 |
| 06/26/2026 10:12 | 79 | 189.05 |
| 06/26/2026 10:12 | 5 | 189.10 |
| 06/26/2026 10:11 | 96 | 189.10 |
| 06/26/2026 10:11 | 44 | 189.10 |
| 06/26/2026 10:11 | 25 | 189.10 |
| 06/26/2026 10:11 | 2 | 189.10 |
| 06/26/2026 10:11 | 7 | 189.10 |
| 06/26/2026 10:11 | 7 | 189.10 |
| 06/26/2026 10:11 | 22 | 189.10 |
| 06/26/2026 10:11 | 7 | 189.10 |
| 06/26/2026 10:11 | 22 | 189.10 |
| 06/26/2026 10:11 | 7 | 189.10 |
| 06/26/2026 10:11 | 29 | 189.10 |
| 06/26/2026 10:11 | 29 | 189.10 |
| 06/26/2026 10:11 | 15 | 189.10 |
| 06/26/2026 10:11 | 42 | 189.10 |
| 06/26/2026 10:11 | 29 | 189.10 |
| 06/26/2026 10:11 | 73 | 189.10 |
| 06/26/2026 10:11 | 29 | 189.10 |
| 06/26/2026 10:11 | 10 | 189.10 |
| 06/26/2026 10:11 | 53 | 189.10 |
| 06/26/2026 10:11 | 9 | 189.10 |
| 06/26/2026 10:11 | 29 | 189.10 |
| 06/26/2026 10:11 | 54 | 189.15 |
| 06/26/2026 10:11 | 29 | 189.15 |
| 06/26/2026 10:10 | 42 | 189.15 |
| 06/26/2026 10:10 | 3 | 189.10 |
| 06/26/2026 10:10 | 64 | 189.10 |
| 06/26/2026 10:10 | 5 | 189.10 |
| 06/26/2026 10:10 | 157 | 189.10 |
| 06/26/2026 10:10 | 28 | 189.15 |
| 06/26/2026 10:10 | 69 | 189.15 |
| 06/26/2026 10:10 | 42 | 189.05 |
| 06/26/2026 10:10 | 1 | 189.05 |
| 06/26/2026 10:10 | 77 | 189.05 |
| 06/26/2026 10:10 | 53 | 189.05 |
| 06/26/2026 10:10 | 9 | 189.05 |
| 06/26/2026 10:10 | 7 | 189.05 |
| 06/26/2026 10:09 | 15 | 189.10 |
| 06/26/2026 10:09 | 51 | 189.10 |
| 06/26/2026 10:09 | 183 | 189.10 |
| 06/26/2026 10:09 | 69 | 189.10 |
| 06/26/2026 10:08 | 10 | 189.10 |
| 06/26/2026 10:08 | 103 | 189.10 |
| 06/26/2026 10:08 | 43 | 189.05 |
| 06/26/2026 10:08 | 600 | 189.00 |
| 06/26/2026 10:08 | 150 | 189.00 |
| 06/26/2026 10:08 | 66 | 189.00 |
| 06/26/2026 10:08 | 28 | 189.00 |
| 06/26/2026 10:08 | 250 | 189.00 |
| 06/26/2026 10:08 | 41 | 188.95 |
| 06/26/2026 10:08 | 7 | 188.95 |
| 06/26/2026 10:08 | 77 | 188.90 |
| 06/26/2026 10:07 | 42 | 188.85 |
| 06/26/2026 10:07 | 31 | 188.85 |
| 06/26/2026 10:07 | 49 | 188.85 |
| 06/26/2026 10:07 | 62 | 188.80 |
| 06/26/2026 10:07 | 67 | 188.80 |
| 06/26/2026 10:07 | 34 | 188.75 |
| 06/26/2026 10:07 | 151 | 188.75 |
| 06/26/2026 10:07 | 24 | 188.70 |
| 06/26/2026 10:07 | 15 | 188.70 |
| 06/26/2026 10:07 | 1 | 188.70 |
| 06/26/2026 10:06 | 62 | 188.70 |
| 06/26/2026 10:06 | 135 | 188.65 |
| 06/26/2026 10:06 | 64 | 188.65 |
| 06/26/2026 10:06 | 25 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 20 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 25 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 95 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 78 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 25 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 20 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 88 | 188.60 |
| 06/26/2026 10:06 | 82 | 188.60 |
| 06/26/2026 10:06 | 55 | 188.55 |
| 06/26/2026 10:06 | 75 | 188.55 |
| 06/26/2026 10:06 | 74 | 188.55 |
| 06/26/2026 10:06 | 110 | 188.55 |
| 06/26/2026 10:06 | 51 | 188.55 |
| 06/26/2026 10:05 | 82 | 188.60 |
| 06/26/2026 10:05 | 82 | 188.60 |
| 06/26/2026 10:05 | 1 | 188.60 |
| 06/26/2026 10:05 | 46 | 188.60 |
| 06/26/2026 10:05 | 82 | 188.60 |
| 06/26/2026 10:05 | 54 | 188.55 |
| 06/26/2026 10:05 | 7 | 188.55 |
| 06/26/2026 10:05 | 40 | 188.55 |
| 06/26/2026 10:05 | 45 | 188.55 |
| 06/26/2026 10:05 | 40 | 188.60 |
| 06/26/2026 10:04 | 13 | 188.55 |
| 06/26/2026 10:04 | 1 | 188.60 |
| 06/26/2026 10:04 | 5 | 188.65 |
| 06/26/2026 10:04 | 62 | 188.65 |
| 06/26/2026 10:04 | 87 | 188.70 |
| 06/26/2026 10:04 | 58 | 188.75 |
| 06/26/2026 10:04 | 44 | 188.75 |
| 06/26/2026 10:03 | 10 | 188.80 |
| 06/26/2026 10:03 | 33 | 188.80 |
| 06/26/2026 10:03 | 3 | 188.80 |
| 06/26/2026 10:03 | 21 | 188.85 |
| 06/26/2026 10:03 | 60 | 188.85 |
| 06/26/2026 10:03 | 10 | 188.85 |
| 06/26/2026 10:03 | 60 | 188.85 |
| 06/26/2026 10:03 | 60 | 188.80 |
| 06/26/2026 10:03 | 15 | 188.80 |
| 06/26/2026 10:03 | 60 | 188.80 |
| 06/26/2026 10:03 | 61 | 188.80 |
| 06/26/2026 10:03 | 102 | 188.80 |
| 06/26/2026 10:03 | 73 | 188.80 |
| 06/26/2026 10:03 | 36 | 188.85 |
| 06/26/2026 10:03 | 13 | 188.85 |
| 06/26/2026 10:03 | 17 | 188.75 |
| 06/26/2026 10:03 | 71 | 188.75 |
| 06/26/2026 10:03 | 51 | 188.85 |
| 06/26/2026 10:03 | 55 | 188.85 |
| 06/26/2026 10:03 | 4 | 188.80 |
| 06/26/2026 10:03 | 102 | 188.80 |
| 06/26/2026 10:03 | 27 | 188.70 |
| 06/26/2026 10:03 | 8 | 188.75 |
| 06/26/2026 10:02 | 63 | 188.75 |
| 06/26/2026 10:02 | 31 | 188.75 |
| 06/26/2026 10:02 | 5 | 188.80 |
| 06/26/2026 10:02 | 8 | 188.80 |
| 06/26/2026 10:02 | 15 | 188.80 |
| 06/26/2026 10:02 | 14 | 188.80 |
| 06/26/2026 10:02 | 3 | 188.85 |
| 06/26/2026 10:02 | 15 | 188.90 |
| 06/26/2026 10:02 | 48 | 188.90 |
| 06/26/2026 10:01 | 7 | 188.85 |
| 06/26/2026 10:01 | 31 | 188.90 |
| 06/26/2026 10:01 | 23 | 188.90 |
| 06/26/2026 10:01 | 3 | 188.85 |
| 06/26/2026 10:01 | 24 | 188.90 |
| 06/26/2026 10:01 | 5 | 188.85 |
| 06/26/2026 10:01 | 39 | 188.85 |
| 06/26/2026 10:01 | 53 | 188.85 |
| 06/26/2026 10:01 | 54 | 188.80 |
| 06/26/2026 10:01 | 7 | 188.80 |
| 06/26/2026 10:00 | 15 | 188.75 |
| 06/26/2026 10:00 | 12 | 188.80 |
| 06/26/2026 10:00 | 39 | 188.85 |
| 06/26/2026 10:00 | 54 | 188.85 |
| 06/26/2026 10:00 | 65 | 188.80 |
| 06/26/2026 10:00 | 58 | 188.80 |
| 06/26/2026 10:00 | 4 | 188.80 |
| 06/26/2026 10:00 | 67 | 188.80 |
| 06/26/2026 10:00 | 56 | 188.80 |
| 06/26/2026 10:00 | 22 | 188.80 |
| 06/26/2026 10:00 | 25 | 188.80 |
| 06/26/2026 10:00 | 68 | 188.80 |
| 06/26/2026 10:00 | 68 | 188.80 |
| 06/26/2026 10:00 | 68 | 188.80 |
| 06/26/2026 10:00 | 142 | 188.80 |
| 06/26/2026 10:00 | 1 | 188.80 |
| 06/26/2026 10:00 | 55 | 188.85 |
| 06/26/2026 10:00 | 80 | 188.80 |
| 06/26/2026 10:00 | 57 | 188.75 |
| 06/26/2026 10:00 | 65 | 188.75 |
| 06/26/2026 10:00 | 60 | 188.70 |
| 06/26/2026 09:59 | 14 | 188.70 |
| 06/26/2026 09:59 | 45 | 188.70 |
| 06/26/2026 09:59 | 12 | 188.65 |
| 06/26/2026 09:59 | 13 | 188.65 |
| 06/26/2026 09:59 | 67 | 188.65 |
| 06/26/2026 09:59 | 16 | 188.60 |
| 06/26/2026 09:59 | 34 | 188.60 |
| 06/26/2026 09:58 | 84 | 188.55 |
| 06/26/2026 09:58 | 25 | 188.55 |
| 06/26/2026 09:58 | 49 | 188.55 |
| 06/26/2026 09:58 | 8 | 188.55 |
| 06/26/2026 09:57 | 20 | 188.55 |
| 06/26/2026 09:57 | 49 | 188.55 |
| 06/26/2026 09:57 | 60 | 188.55 |
| 06/26/2026 09:57 | 124 | 188.55 |
| 06/26/2026 09:57 | 79 | 188.55 |
| 06/26/2026 09:57 | 49 | 188.55 |
| 06/26/2026 09:57 | 102 | 188.55 |
| 06/26/2026 09:57 | 52 | 188.55 |
| 06/26/2026 09:57 | 60 | 188.60 |
| 06/26/2026 09:57 | 102 | 188.60 |
| 06/26/2026 09:57 | 53 | 188.60 |
| 06/26/2026 09:57 | 6 | 188.60 |
| 06/26/2026 09:57 | 26 | 188.60 |
| 06/26/2026 09:57 | 7 | 188.60 |
| 06/26/2026 09:56 | 68 | 188.55 |
| 06/26/2026 09:56 | 20 | 188.55 |
| 06/26/2026 09:56 | 51 | 188.55 |
| 06/26/2026 09:56 | 76 | 188.55 |
| 06/26/2026 09:56 | 52 | 188.55 |
| 06/26/2026 09:56 | 6 | 188.60 |
| 06/26/2026 09:56 | 55 | 188.60 |
| 06/26/2026 09:56 | 67 | 188.60 |
| 06/26/2026 09:56 | 44 | 188.65 |
| 06/26/2026 09:56 | 72 | 188.65 |
| 06/26/2026 09:56 | 9 | 188.65 |
| 06/26/2026 09:56 | 66 | 188.65 |
| 06/26/2026 09:56 | 26 | 188.65 |
| 06/26/2026 09:56 | 69 | 188.65 |
| 06/26/2026 09:55 | 28 | 188.60 |
| 06/26/2026 09:55 | 137 | 188.65 |
| 06/26/2026 09:55 | 50 | 188.70 |
| 06/26/2026 09:55 | 64 | 188.70 |
| 06/26/2026 09:55 | 9 | 188.70 |
| 06/26/2026 09:55 | 121 | 188.70 |
| 06/26/2026 09:55 | 7 | 188.70 |
| 06/26/2026 09:55 | 59 | 188.70 |
| 06/26/2026 09:55 | 76 | 188.70 |
| 06/26/2026 09:54 | 41 | 188.65 |
| 06/26/2026 09:54 | 4 | 188.70 |
| 06/26/2026 09:54 | 60 | 188.70 |
| 06/26/2026 09:54 | 60 | 188.70 |
| 06/26/2026 09:54 | 7 | 188.70 |
| 06/26/2026 09:54 | 114 | 188.70 |
| 06/26/2026 09:54 | 60 | 188.70 |
| 06/26/2026 09:54 | 218 | 188.70 |
| 06/26/2026 09:54 | 9 | 188.70 |
| 06/26/2026 09:54 | 50 | 188.70 |
| 06/26/2026 09:54 | 60 | 188.70 |
| 06/26/2026 09:54 | 30 | 188.65 |
| 06/26/2026 09:54 | 10 | 188.70 |
| 06/26/2026 09:53 | 4 | 188.65 |
| 06/26/2026 09:53 | 40 | 188.65 |
| 06/26/2026 09:53 | 4 | 188.65 |
| 06/26/2026 09:53 | 73 | 188.65 |
| 06/26/2026 09:53 | 50 | 188.60 |
| 06/26/2026 09:53 | 54 | 188.60 |
| 06/26/2026 09:53 | 54 | 188.60 |
| 06/26/2026 09:53 | 52 | 188.60 |
| 06/26/2026 09:53 | 74 | 188.60 |
| 06/26/2026 09:53 | 42 | 188.55 |
| 06/26/2026 09:53 | 40 | 188.55 |
| 06/26/2026 09:53 | 66 | 188.55 |
| 06/26/2026 09:53 | 51 | 188.55 |
| 06/26/2026 09:53 | 6 | 188.50 |
| 06/26/2026 09:53 | 54 | 188.50 |
| 06/26/2026 09:53 | 9 | 188.50 |
| 06/26/2026 09:53 | 31 | 188.50 |
| 06/26/2026 09:52 | 8 | 188.55 |
| 06/26/2026 09:52 | 26 | 188.55 |
| 06/26/2026 09:52 | 8 | 188.55 |
| 06/26/2026 09:52 | 13 | 188.60 |
| 06/26/2026 09:52 | 48 | 188.60 |
| 06/26/2026 09:52 | 10 | 188.60 |
| 06/26/2026 09:52 | 106 | 188.60 |
| 06/26/2026 09:51 | 68 | 188.60 |
| 06/26/2026 09:51 | 102 | 188.60 |
| 06/26/2026 09:51 | 68 | 188.60 |
| 06/26/2026 09:51 | 9 | 188.65 |
| 06/26/2026 09:51 | 11 | 188.65 |
| 06/26/2026 09:51 | 38 | 188.65 |
| 06/26/2026 09:51 | 28 | 188.70 |
| 06/26/2026 09:51 | 60 | 188.70 |
| 06/26/2026 09:51 | 73 | 188.70 |
| 06/26/2026 09:51 | 59 | 188.70 |
| 06/26/2026 09:51 | 48 | 188.70 |
| 06/26/2026 09:51 | 54 | 188.70 |
| 06/26/2026 09:51 | 49 | 188.70 |
| 06/26/2026 09:51 | 102 | 188.70 |
| 06/26/2026 09:51 | 22 | 188.75 |
| 06/26/2026 09:51 | 13 | 188.75 |
| 06/26/2026 09:51 | 67 | 188.75 |
| 06/26/2026 09:51 | 74 | 188.65 |
| 06/26/2026 09:50 | 32 | 188.60 |
| 06/26/2026 09:50 | 56 | 188.60 |
| 06/26/2026 09:50 | 102 | 188.60 |
| 06/26/2026 09:50 | 70 | 188.60 |
| 06/26/2026 09:50 | 85 | 188.65 |
| 06/26/2026 09:50 | 8 | 188.60 |
| 06/26/2026 09:50 | 54 | 188.60 |
| 06/26/2026 09:50 | 57 | 188.60 |
| 06/26/2026 09:50 | 1 | 188.65 |
| 06/26/2026 09:50 | 67 | 188.65 |
| 06/26/2026 09:50 | 64 | 188.60 |
| 06/26/2026 09:50 | 44 | 188.60 |
| 06/26/2026 09:50 | 9 | 188.65 |
| 06/26/2026 09:50 | 4 | 188.65 |
| 06/26/2026 09:50 | 2 | 188.65 |
| 06/26/2026 09:50 | 71 | 188.65 |
| 06/26/2026 09:49 | 70 | 188.65 |
| 06/26/2026 09:49 | 10 | 188.60 |
| 06/26/2026 09:49 | 1 | 188.55 |
| 06/26/2026 09:49 | 13 | 188.60 |
| 06/26/2026 09:49 | 145 | 188.60 |
| 06/26/2026 09:48 | 24 | 188.60 |
| 06/26/2026 09:48 | 50 | 188.60 |
| 06/26/2026 09:48 | 32 | 188.75 |
| 06/26/2026 09:48 | 54 | 188.75 |
| 06/26/2026 09:48 | 7 | 188.75 |
| 06/26/2026 09:48 | 141 | 188.80 |
| 06/26/2026 09:48 | 166 | 188.80 |
| 06/26/2026 09:48 | 60 | 188.85 |
| 06/26/2026 09:48 | 78 | 188.85 |
| 06/26/2026 09:48 | 51 | 188.85 |
| 06/26/2026 09:48 | 54 | 188.85 |
| 06/26/2026 09:48 | 9 | 188.85 |
| 06/26/2026 09:48 | 44 | 188.85 |
| 06/26/2026 09:48 | 35 | 188.85 |
| 06/26/2026 09:48 | 36 | 188.85 |
| 06/26/2026 09:48 | 66 | 188.85 |
| 06/26/2026 09:48 | 10 | 188.85 |
| 06/26/2026 09:48 | 206 | 188.90 |
| 06/26/2026 09:48 | 44 | 188.90 |
| 06/26/2026 09:48 | 43 | 188.85 |
| 06/26/2026 09:48 | 11 | 188.85 |
| 06/26/2026 09:48 | 60 | 188.85 |
| 06/26/2026 09:48 | 70 | 188.80 |
| 06/26/2026 09:48 | 1 | 188.80 |
| 06/26/2026 09:47 | 46 | 188.80 |
| 06/26/2026 09:47 | 44 | 188.80 |
| 06/26/2026 09:47 | 102 | 188.80 |
| 06/26/2026 09:47 | 5 | 188.85 |
| 06/26/2026 09:47 | 122 | 188.85 |
| 06/26/2026 09:47 | 1 | 188.85 |
| 06/26/2026 09:47 | 47 | 188.85 |
| 06/26/2026 09:47 | 64 | 188.85 |
| 06/26/2026 09:47 | 78 | 188.80 |
| 06/26/2026 09:47 | 9 | 188.80 |
| 06/26/2026 09:47 | 29 | 188.80 |
| 06/26/2026 09:47 | 9 | 188.75 |
| 06/26/2026 09:47 | 10 | 188.75 |
| 06/26/2026 09:47 | 72 | 188.75 |
| 06/26/2026 09:46 | 203 | 188.75 |
| 06/26/2026 09:46 | 35 | 188.75 |
| 06/26/2026 09:46 | 35 | 188.75 |
| 06/26/2026 09:46 | 26 | 188.75 |
| 06/26/2026 09:46 | 76 | 188.75 |
| 06/26/2026 09:46 | 55 | 188.75 |
| 06/26/2026 09:46 | 26 | 188.75 |
| 06/26/2026 09:46 | 76 | 188.75 |
| 06/26/2026 09:46 | 81 | 188.75 |
| 06/26/2026 09:46 | 76 | 188.75 |
| 06/26/2026 09:46 | 6 | 188.75 |
| 06/26/2026 09:46 | 2 | 188.75 |
| 06/26/2026 09:46 | 37 | 188.75 |
| 06/26/2026 09:46 | 75 | 188.75 |
| 06/26/2026 09:45 | 7 | 188.70 |
| 06/26/2026 09:45 | 4 | 188.70 |
| 06/26/2026 09:45 | 54 | 188.70 |
| 06/26/2026 09:45 | 82 | 188.80 |
| 06/26/2026 09:45 | 23 | 188.75 |
| 06/26/2026 09:45 | 39 | 188.75 |
| 06/26/2026 09:45 | 92 | 188.75 |
| 06/26/2026 09:45 | 24 | 188.70 |
| 06/26/2026 09:45 | 203 | 188.75 |
| 06/26/2026 09:45 | 81 | 188.75 |
| 06/26/2026 09:45 | 69 | 188.75 |
| 06/26/2026 09:45 | 8 | 188.75 |
| 06/26/2026 09:44 | 7 | 188.80 |
| 06/26/2026 09:43 | 11 | 188.90 |
| 06/26/2026 09:43 | 40 | 188.90 |
| 06/26/2026 09:43 | 26 | 188.90 |
| 06/26/2026 09:43 | 25 | 188.90 |
| 06/26/2026 09:43 | 37 | 188.90 |
| 06/26/2026 09:43 | 58 | 188.90 |
| 06/26/2026 09:43 | 48 | 188.90 |
| 06/26/2026 09:43 | 1100 | 188.90 |
| 06/26/2026 09:43 | 35 | 188.85 |
| 06/26/2026 09:43 | 12 | 188.85 |
| 06/26/2026 09:43 | 94 | 188.85 |
| 06/26/2026 09:43 | 49 | 188.80 |
| 06/26/2026 09:43 | 92 | 188.80 |
| 06/26/2026 09:43 | 100 | 188.75 |
| 06/26/2026 09:43 | 60 | 188.75 |
| 06/26/2026 09:43 | 73 | 188.75 |
| 06/26/2026 09:43 | 54 | 188.75 |
| 06/26/2026 09:43 | 83 | 188.80 |
| 06/26/2026 09:43 | 102 | 188.80 |
| 06/26/2026 09:43 | 73 | 188.80 |
| 06/26/2026 09:43 | 58 | 188.80 |
| 06/26/2026 09:43 | 5 | 188.80 |
| 06/26/2026 09:43 | 9 | 188.85 |
| 06/26/2026 09:43 | 58 | 188.85 |
| 06/26/2026 09:42 | 74 | 188.85 |
| 06/26/2026 09:42 | 71 | 188.85 |
| 06/26/2026 09:42 | 165 | 188.85 |
| 06/26/2026 09:42 | 34 | 188.90 |
| 06/26/2026 09:42 | 77 | 188.95 |
| 06/26/2026 09:42 | 10 | 189.00 |
| 06/26/2026 09:42 | 96 | 189.05 |
| 06/26/2026 09:42 | 288 | 189.05 |
| 06/26/2026 09:42 | 113 | 189.05 |
| 06/26/2026 09:42 | 47 | 189.05 |
| 06/26/2026 09:42 | 90 | 189.05 |
| 06/26/2026 09:42 | 100 | 189.00 |
| 06/26/2026 09:42 | 18 | 188.95 |
| 06/26/2026 09:42 | 11 | 188.95 |
| 06/26/2026 09:42 | 91 | 188.95 |
| 06/26/2026 09:42 | 56 | 188.95 |
| 06/26/2026 09:42 | 74 | 188.95 |
| 06/26/2026 09:42 | 58 | 188.95 |
| 06/26/2026 09:42 | 56 | 188.95 |
| 06/26/2026 09:42 | 102 | 188.95 |
| 06/26/2026 09:42 | 79 | 189.00 |
| 06/26/2026 09:42 | 56 | 189.00 |
| 06/26/2026 09:42 | 102 | 189.00 |
| 06/26/2026 09:42 | 13 | 189.00 |
| 06/26/2026 09:42 | 43 | 189.00 |
| 06/26/2026 09:42 | 56 | 189.10 |
| 06/26/2026 09:42 | 46 | 189.10 |
| 06/26/2026 09:42 | 165 | 189.10 |
| 06/26/2026 09:42 | 56 | 189.00 |
| 06/26/2026 09:42 | 52 | 189.00 |
| 06/26/2026 09:42 | 102 | 189.00 |
| 06/26/2026 09:42 | 56 | 189.10 |
| 06/26/2026 09:42 | 87 | 189.10 |
| 06/26/2026 09:42 | 165 | 189.10 |
| 06/26/2026 09:42 | 66 | 189.10 |
| 06/26/2026 09:42 | 102 | 189.10 |
| 06/26/2026 09:42 | 102 | 189.05 |
| 06/26/2026 09:42 | 102 | 189.05 |
| 06/26/2026 09:42 | 221 | 189.10 |
| 06/26/2026 09:42 | 9 | 189.10 |
| 06/26/2026 09:42 | 56 | 189.10 |
| 06/26/2026 09:42 | 102 | 189.10 |
| 06/26/2026 09:42 | 52 | 189.10 |
| 06/26/2026 09:42 | 40 | 189.10 |
| 06/26/2026 09:42 | 93 | 189.10 |
| 06/26/2026 09:42 | 56 | 189.05 |
| 06/26/2026 09:42 | 56 | 189.05 |
| 06/26/2026 09:42 | 97 | 189.05 |
| 06/26/2026 09:42 | 102 | 189.05 |
| 06/26/2026 09:42 | 39 | 189.00 |
| 06/26/2026 09:42 | 69 | 189.00 |
| 06/26/2026 09:42 | 56 | 189.00 |
| 06/26/2026 09:42 | 102 | 189.00 |
| 06/26/2026 09:42 | 52 | 189.05 |
| 06/26/2026 09:42 | 50 | 189.05 |
| 06/26/2026 09:42 | 102 | 189.10 |
| 06/26/2026 09:42 | 56 | 189.10 |
| 06/26/2026 09:42 | 54 | 189.10 |
| 06/26/2026 09:42 | 86 | 189.10 |
| 06/26/2026 09:42 | 74 | 189.05 |
| 06/26/2026 09:42 | 54 | 189.05 |
| 06/26/2026 09:42 | 221 | 189.05 |
| 06/26/2026 09:42 | 54 | 189.05 |
| 06/26/2026 09:42 | 73 | 188.95 |
| 06/26/2026 09:42 | 78 | 188.95 |
| 06/26/2026 09:42 | 56 | 188.95 |
| 06/26/2026 09:42 | 46 | 188.95 |
| 06/26/2026 09:42 | 74 | 188.95 |
| 06/26/2026 09:42 | 102 | 188.95 |
| 06/26/2026 09:42 | 49 | 189.00 |
| 06/26/2026 09:42 | 102 | 189.00 |
| 06/26/2026 09:42 | 69 | 189.00 |
| 06/26/2026 09:42 | 56 | 189.00 |
| 06/26/2026 09:42 | 56 | 189.10 |
| 06/26/2026 09:42 | 60 | 189.10 |
| 06/26/2026 09:42 | 101 | 189.10 |
| 06/26/2026 09:42 | 44 | 189.10 |
| 06/26/2026 09:42 | 115 | 189.10 |
| 06/26/2026 09:42 | 76 | 189.10 |
| 06/26/2026 09:42 | 102 | 189.10 |
| 06/26/2026 09:42 | 43 | 189.10 |
| 06/26/2026 09:42 | 49 | 189.05 |
| 06/26/2026 09:42 | 102 | 189.05 |
| 06/26/2026 09:42 | 54 | 189.05 |
| 06/26/2026 09:42 | 54 | 189.05 |
| 06/26/2026 09:42 | 44 | 189.05 |
| 06/26/2026 09:42 | 74 | 189.05 |
| 06/26/2026 09:42 | 109 | 189.05 |
| 06/26/2026 09:42 | 2 | 189.05 |
| 06/26/2026 09:42 | 102 | 189.00 |
| 06/26/2026 09:42 | 45 | 189.00 |
| 06/26/2026 09:42 | 56 | 188.95 |
| 06/26/2026 09:42 | 23 | 189.05 |
| 06/26/2026 09:42 | 60 | 189.05 |
| 06/26/2026 09:42 | 44 | 189.05 |
| 06/26/2026 09:42 | 52 | 189.05 |
| 06/26/2026 09:42 | 58 | 189.05 |
| 06/26/2026 09:42 | 95 | 189.05 |
| 06/26/2026 09:42 | 102 | 189.05 |
| 06/26/2026 09:42 | 79 | 189.05 |
| 06/26/2026 09:42 | 73 | 189.05 |
| 06/26/2026 09:42 | 65 | 189.05 |
| 06/26/2026 09:42 | 43 | 189.05 |
| 06/26/2026 09:42 | 83 | 189.00 |
| 06/26/2026 09:42 | 46 | 189.00 |
| 06/26/2026 09:42 | 56 | 189.00 |
| 06/26/2026 09:42 | 54 | 189.00 |
| 06/26/2026 09:42 | 101 | 189.00 |
| 06/26/2026 09:42 | 102 | 189.00 |
| 06/26/2026 09:42 | 60 | 189.00 |
| 06/26/2026 09:42 | 73 | 189.00 |
| 06/26/2026 09:42 | 54 | 189.00 |
| 06/26/2026 09:42 | 47 | 189.00 |
| 06/26/2026 09:42 | 48 | 188.95 |
| 06/26/2026 09:42 | 54 | 188.95 |
| 06/26/2026 09:42 | 98 | 188.95 |
| 06/26/2026 09:42 | 60 | 188.95 |
| 06/26/2026 09:42 | 54 | 188.95 |
| 06/26/2026 09:42 | 75 | 188.95 |
| 06/26/2026 09:42 | 102 | 188.95 |
| 06/26/2026 09:42 | 50 | 188.95 |
| 06/26/2026 09:42 | 47 | 188.95 |
| 06/26/2026 09:42 | 64 | 188.95 |
| 06/26/2026 09:42 | 58 | 188.90 |
| 06/26/2026 09:42 | 60 | 188.90 |
| 06/26/2026 09:42 | 96 | 188.90 |
| 06/26/2026 09:42 | 77 | 188.90 |
| 06/26/2026 09:42 | 54 | 188.90 |
| 06/26/2026 09:42 | 102 | 188.90 |
| 06/26/2026 09:42 | 46 | 188.90 |
| 06/26/2026 09:42 | 54 | 188.90 |
| 06/26/2026 09:42 | 48 | 188.85 |
| 06/26/2026 09:42 | 42 | 188.85 |
| 06/26/2026 09:42 | 288 | 188.85 |
| 06/26/2026 09:42 | 6 | 188.85 |
| 06/26/2026 09:42 | 1 | 188.85 |
| 06/26/2026 09:42 | 5 | 188.85 |
| 06/26/2026 09:42 | 34 | 188.85 |
| 06/26/2026 09:42 | 58 | 188.85 |
| 06/26/2026 09:42 | 18 | 188.85 |
| 06/26/2026 09:42 | 55 | 188.85 |
| 06/26/2026 09:41 | 78 | 188.80 |
| 06/26/2026 09:41 | 29 | 188.80 |
| 06/26/2026 09:41 | 82 | 188.80 |
| 06/26/2026 09:41 | 48 | 188.80 |
| 06/26/2026 09:41 | 9 | 188.75 |
| 06/26/2026 09:41 | 57 | 188.75 |
| 06/26/2026 09:41 | 14 | 188.75 |
| 06/26/2026 09:41 | 9 | 188.75 |
| 06/26/2026 09:41 | 52 | 188.75 |
| 06/26/2026 09:41 | 57 | 188.75 |
| 06/26/2026 09:41 | 28 | 188.75 |
| 06/26/2026 09:41 | 102 | 188.75 |
| 06/26/2026 09:41 | 6 | 188.90 |
| 06/26/2026 09:40 | 68 | 188.95 |
| 06/26/2026 09:40 | 48 | 188.95 |
| 06/26/2026 09:40 | 128 | 188.95 |
| 06/26/2026 09:40 | 2 | 188.95 |
| 06/26/2026 09:40 | 28 | 188.95 |
| 06/26/2026 09:40 | 1 | 188.95 |
| 06/26/2026 09:40 | 189 | 188.95 |
| 06/26/2026 09:40 | 3 | 189.00 |
| 06/26/2026 09:40 | 5 | 189.00 |
| 06/26/2026 09:40 | 120 | 189.05 |
| 06/26/2026 09:40 | 43 | 189.05 |
| 06/26/2026 09:40 | 75 | 189.05 |
| 06/26/2026 09:40 | 60 | 189.05 |
| 06/26/2026 09:40 | 102 | 189.05 |
| 06/26/2026 09:40 | 54 | 189.05 |
| 06/26/2026 09:40 | 60 | 189.05 |
| 06/26/2026 09:40 | 10 | 189.10 |
| 06/26/2026 09:39 | 33 | 189.15 |
| 06/26/2026 09:39 | 45 | 189.15 |
| 06/26/2026 09:39 | 60 | 189.10 |
| 06/26/2026 09:39 | 77 | 189.10 |
| 06/26/2026 09:39 | 46 | 189.10 |
| 06/26/2026 09:39 | 100 | 189.10 |
| 06/26/2026 09:39 | 46 | 189.10 |
| 06/26/2026 09:39 | 38 | 189.10 |
| 06/26/2026 09:39 | 5 | 189.05 |
| 06/26/2026 09:39 | 84 | 189.05 |
| 06/26/2026 09:39 | 35 | 189.10 |
| 06/26/2026 09:38 | 102 | 189.05 |
| 06/26/2026 09:38 | 3 | 189.05 |
| 06/26/2026 09:38 | 194 | 189.05 |
| 06/26/2026 09:38 | 41 | 189.05 |
| 06/26/2026 09:38 | 51 | 189.05 |
| 06/26/2026 09:38 | 72 | 189.05 |
| 06/26/2026 09:38 | 204 | 189.15 |
| 06/26/2026 09:38 | 117 | 189.15 |
| 06/26/2026 09:38 | 42 | 189.15 |
| 06/26/2026 09:38 | 48 | 189.15 |
| 06/26/2026 09:38 | 29 | 189.20 |
| 06/26/2026 09:38 | 44 | 189.25 |
| 06/26/2026 09:38 | 34 | 189.25 |
| 06/26/2026 09:38 | 37 | 189.25 |
| 06/26/2026 09:38 | 116 | 189.25 |
| 06/26/2026 09:38 | 15 | 189.30 |
| 06/26/2026 09:38 | 63 | 189.30 |
| 06/26/2026 09:38 | 8 | 189.35 |
| 06/26/2026 09:38 | 48 | 189.35 |
| 06/26/2026 09:38 | 52 | 189.35 |
| 06/26/2026 09:38 | 102 | 189.35 |
| 06/26/2026 09:38 | 41 | 189.40 |
| 06/26/2026 09:38 | 74 | 189.40 |
| 06/26/2026 09:38 | 45 | 189.40 |
| 06/26/2026 09:38 | 28 | 189.40 |
| 06/26/2026 09:38 | 65 | 189.35 |
| 06/26/2026 09:38 | 9 | 189.35 |
| 06/26/2026 09:38 | 110 | 189.35 |
| 06/26/2026 09:38 | 102 | 189.35 |
| 06/26/2026 09:38 | 21 | 189.35 |
| 06/26/2026 09:38 | 73 | 189.35 |
| 06/26/2026 09:38 | 29 | 189.35 |
| 06/26/2026 09:38 | 29 | 189.35 |
| 06/26/2026 09:37 | 47 | 189.40 |
| 06/26/2026 09:37 | 86 | 189.40 |
| 06/26/2026 09:37 | 90 | 189.35 |
| 06/26/2026 09:37 | 14 | 189.35 |
| 06/26/2026 09:37 | 47 | 189.35 |
| 06/26/2026 09:37 | 28 | 189.35 |
| 06/26/2026 09:37 | 15 | 189.35 |
| 06/26/2026 09:37 | 88 | 189.25 |
| 06/26/2026 09:37 | 65 | 189.30 |
| 06/26/2026 09:36 | 48 | 189.30 |
| 06/26/2026 09:36 | 41 | 189.25 |
| 06/26/2026 09:36 | 17 | 189.25 |
| 06/26/2026 09:36 | 29 | 189.25 |
| 06/26/2026 09:36 | 68 | 189.25 |
| 06/26/2026 09:36 | 43 | 189.25 |
| 06/26/2026 09:36 | 64 | 189.15 |
| 06/26/2026 09:36 | 33 | 189.20 |
| 06/26/2026 09:36 | 1 | 189.25 |
| 06/26/2026 09:36 | 209 | 189.25 |
| 06/26/2026 09:36 | 45 | 189.25 |
| 06/26/2026 09:36 | 2 | 189.30 |
| 06/26/2026 09:36 | 112 | 189.30 |
| 06/26/2026 09:36 | 7 | 189.30 |
| 06/26/2026 09:36 | 44 | 189.30 |
| 06/26/2026 09:36 | 25 | 189.30 |
| 06/26/2026 09:36 | 30 | 189.30 |
| 06/26/2026 09:35 | 13 | 189.30 |
| 06/26/2026 09:35 | 44 | 189.30 |
| 06/26/2026 09:35 | 55 | 189.30 |
| 06/26/2026 09:35 | 79 | 189.25 |
| 06/26/2026 09:35 | 44 | 189.25 |
| 06/26/2026 09:35 | 68 | 189.25 |
| 06/26/2026 09:35 | 3 | 189.30 |
| 06/26/2026 09:35 | 17 | 189.30 |
| 06/26/2026 09:35 | 61 | 189.35 |
| 06/26/2026 09:35 | 60 | 189.35 |
| 06/26/2026 09:35 | 42 | 189.35 |
| 06/26/2026 09:35 | 102 | 189.35 |
| 06/26/2026 09:35 | 49 | 189.30 |
| 06/26/2026 09:35 | 29 | 189.30 |
| 06/26/2026 09:35 | 59 | 189.30 |
| 06/26/2026 09:35 | 1 | 189.30 |
| 06/26/2026 09:35 | 45 | 189.30 |
| 06/26/2026 09:35 | 49 | 189.25 |
| 06/26/2026 09:34 | 8 | 189.30 |
| 06/26/2026 09:34 | 5 | 189.30 |
| 06/26/2026 09:34 | 8 | 189.45 |
| 06/26/2026 09:34 | 24 | 189.50 |
| 06/26/2026 09:33 | 8 | 189.50 |
| 06/26/2026 09:33 | 66 | 189.45 |
| 06/26/2026 09:33 | 5 | 189.45 |
| 06/26/2026 09:33 | 64 | 189.50 |
| 06/26/2026 09:33 | 42 | 189.55 |
| 06/26/2026 09:32 | 48 | 189.50 |
| 06/26/2026 09:32 | 67 | 189.50 |
| 06/26/2026 09:32 | 55 | 189.50 |
| 06/26/2026 09:32 | 60 | 189.50 |
| 06/26/2026 09:32 | 55 | 189.45 |
| 06/26/2026 09:32 | 32 | 189.45 |
| 06/26/2026 09:32 | 15 | 189.45 |
| 06/26/2026 09:32 | 3 | 189.40 |
| 06/26/2026 09:32 | 16 | 189.40 |
| 06/26/2026 09:32 | 54 | 189.40 |
| 06/26/2026 09:32 | 24 | 189.40 |
| 06/26/2026 09:32 | 3 | 189.40 |
| 06/26/2026 09:32 | 19 | 189.40 |
| 06/26/2026 09:32 | 62 | 189.40 |
| 06/26/2026 09:32 | 54 | 189.40 |
| 06/26/2026 09:32 | 48 | 189.40 |
| 06/26/2026 09:32 | 42 | 189.55 |
| 06/26/2026 09:32 | 14 | 189.55 |
| 06/26/2026 09:32 | 74 | 189.55 |
| 06/26/2026 09:32 | 52 | 189.50 |
| 06/26/2026 09:32 | 79 | 189.50 |
| 06/26/2026 09:32 | 48 | 189.50 |
| 06/26/2026 09:32 | 1 | 189.50 |
| 06/26/2026 09:32 | 200 | 189.50 |
| 06/26/2026 09:32 | 80 | 189.50 |
| 06/26/2026 09:32 | 64 | 189.45 |
| 06/26/2026 09:32 | 56 | 189.35 |
| 06/26/2026 09:32 | 48 | 189.35 |
| 06/26/2026 09:32 | 75 | 189.35 |
| 06/26/2026 09:32 | 10 | 189.30 |
| 06/26/2026 09:32 | 1 | 189.30 |
| 06/26/2026 09:32 | 35 | 189.30 |
| 06/26/2026 09:32 | 14 | 189.40 |
| 06/26/2026 09:32 | 102 | 189.40 |
| 06/26/2026 09:32 | 88 | 189.40 |
| 06/26/2026 09:32 | 23 | 189.40 |
| 06/26/2026 09:32 | 23 | 189.40 |
| 06/26/2026 09:32 | 111 | 189.40 |
| 06/26/2026 09:32 | 23 | 189.40 |
| 06/26/2026 09:32 | 10 | 189.40 |
| 06/26/2026 09:32 | 16 | 189.40 |
| 06/26/2026 09:32 | 100 | 189.40 |
| 06/26/2026 09:32 | 76 | 189.40 |
| 06/26/2026 09:32 | 74 | 189.40 |
| 06/26/2026 09:32 | 14 | 189.35 |
| 06/26/2026 09:31 | 17 | 189.35 |
| 06/26/2026 09:31 | 26 | 189.35 |
| 06/26/2026 09:31 | 16 | 189.30 |
| 06/26/2026 09:31 | 7 | 189.30 |
| 06/26/2026 09:31 | 36 | 189.30 |
| 06/26/2026 09:31 | 51 | 189.35 |
| 06/26/2026 09:31 | 102 | 189.35 |
| 06/26/2026 09:31 | 101 | 189.25 |
| 06/26/2026 09:31 | 49 | 189.25 |
| 06/26/2026 09:31 | 78 | 189.25 |
| 06/26/2026 09:31 | 8 | 189.30 |
| 06/26/2026 09:31 | 64 | 189.35 |
| 06/26/2026 09:31 | 47 | 189.35 |
| 06/26/2026 09:31 | 52 | 189.35 |
| 06/26/2026 09:31 | 5 | 189.30 |
| 06/26/2026 09:31 | 42 | 189.30 |
| 06/26/2026 09:31 | 8 | 189.30 |
| 06/26/2026 09:31 | 2 | 189.30 |
| 06/26/2026 09:31 | 2 | 189.30 |
| 06/26/2026 09:31 | 9 | 189.30 |
| 06/26/2026 09:31 | 1 | 189.30 |
| 06/26/2026 09:31 | 1 | 189.30 |
| 06/26/2026 09:31 | 47 | 189.25 |
| 06/26/2026 09:31 | 59 | 189.25 |
| 06/26/2026 09:31 | 47 | 189.25 |
| 06/26/2026 09:31 | 74 | 189.25 |
| 06/26/2026 09:31 | 102 | 189.25 |
| 06/26/2026 09:31 | 200 | 189.30 |
| 06/26/2026 09:31 | 74 | 189.25 |
| 06/26/2026 09:31 | 75 | 189.25 |
| 06/26/2026 09:31 | 31 | 189.25 |
| 06/26/2026 09:31 | 71 | 189.25 |
| 06/26/2026 09:31 | 24 | 189.25 |
| 06/26/2026 09:31 | 24 | 189.25 |
| 06/26/2026 09:31 | 24 | 189.25 |
| 06/26/2026 09:30 | 65 | 189.25 |
| 06/26/2026 09:30 | 64 | 189.20 |
| 06/26/2026 09:30 | 44 | 189.15 |
| 06/26/2026 09:30 | 100 | 189.15 |
| 06/26/2026 09:30 | 14 | 189.10 |
| 06/26/2026 09:30 | 51 | 189.10 |
| 06/26/2026 09:30 | 29 | 189.10 |
| 06/26/2026 09:30 | 38 | 188.95 |
| 06/26/2026 09:30 | 60 | 188.95 |
| 06/26/2026 09:30 | 102 | 188.95 |
| 06/26/2026 09:30 | 68 | 188.95 |
| 06/26/2026 09:30 | 9 | 188.95 |
| 06/26/2026 09:30 | 80 | 188.95 |
| 06/26/2026 09:29 | 72 | 188.95 |
| 06/26/2026 09:29 | 31 | 188.90 |
| 06/26/2026 09:29 | 16 | 188.95 |
| 06/26/2026 09:29 | 7 | 188.95 |
| 06/26/2026 09:29 | 187 | 188.95 |
| 06/26/2026 09:29 | 25 | 188.95 |
| 06/26/2026 09:29 | 8 | 189.05 |
| 06/26/2026 09:29 | 76 | 189.05 |
| 06/26/2026 09:28 | 9 | 189.00 |
| 06/26/2026 09:28 | 3 | 189.00 |
| 06/26/2026 09:28 | 77 | 189.00 |
| 06/26/2026 09:28 | 48 | 189.00 |
| 06/26/2026 09:28 | 470 | 189.00 |
| 06/26/2026 09:28 | 65 | 189.00 |
| 06/26/2026 09:28 | 130 | 189.00 |
| 06/26/2026 09:28 | 506 | 189.00 |
| 06/26/2026 09:28 | 494 | 189.00 |
| 06/26/2026 09:28 | 61 | 188.90 |
| 06/26/2026 09:28 | 49 | 188.85 |
| 06/26/2026 09:28 | 100 | 188.85 |
| 06/26/2026 09:28 | 75 | 188.85 |
| 06/26/2026 09:28 | 9 | 188.85 |
| 06/26/2026 09:28 | 5 | 188.80 |
| 06/26/2026 09:28 | 81 | 188.80 |
| 06/26/2026 09:27 | 3 | 188.90 |
| 06/26/2026 09:27 | 72 | 188.90 |
| 06/26/2026 09:27 | 46 | 188.90 |
| 06/26/2026 09:27 | 63 | 188.85 |
| 06/26/2026 09:27 | 48 | 188.85 |
| 06/26/2026 09:27 | 94 | 188.85 |
| 06/26/2026 09:27 | 74 | 188.85 |
| 06/26/2026 09:27 | 65 | 188.80 |
| 06/26/2026 09:27 | 75 | 188.75 |
| 06/26/2026 09:27 | 3 | 188.60 |
| 06/26/2026 09:27 | 25 | 188.60 |
| 06/26/2026 09:27 | 54 | 188.60 |
| 06/26/2026 09:27 | 48 | 188.60 |
| 06/26/2026 09:27 | 32 | 188.65 |
| 06/26/2026 09:27 | 9 | 188.65 |
| 06/26/2026 09:27 | 128 | 188.65 |
| 06/26/2026 09:27 | 25 | 188.65 |
| 06/26/2026 09:27 | 50 | 188.65 |
| 06/26/2026 09:27 | 63 | 188.65 |
| 06/26/2026 09:27 | 60 | 188.65 |
| 06/26/2026 09:27 | 81 | 188.65 |
| 06/26/2026 09:27 | 72 | 188.65 |
| 06/26/2026 09:27 | 60 | 188.70 |
| 06/26/2026 09:27 | 9 | 188.70 |
| 06/26/2026 09:26 | 74 | 188.70 |
| 06/26/2026 09:26 | 54 | 188.70 |
| 06/26/2026 09:26 | 35 | 188.70 |
| 06/26/2026 09:26 | 171 | 188.70 |
| 06/26/2026 09:26 | 35 | 188.75 |
| 06/26/2026 09:26 | 36 | 188.75 |
| 06/26/2026 09:26 | 50 | 188.80 |
| 06/26/2026 09:26 | 66 | 188.75 |
| 06/26/2026 09:26 | 78 | 188.70 |
| 06/26/2026 09:26 | 74 | 188.70 |
| 06/26/2026 09:26 | 31 | 188.70 |
| 06/26/2026 09:26 | 52 | 188.75 |
| 06/26/2026 09:26 | 30 | 188.75 |
| 06/26/2026 09:26 | 10 | 188.75 |
| 06/26/2026 09:26 | 30 | 188.75 |
| 06/26/2026 09:26 | 50 | 188.75 |
| 06/26/2026 09:26 | 63 | 188.75 |
| 06/26/2026 09:26 | 54 | 188.75 |
| 06/26/2026 09:26 | 5 | 188.75 |
| 06/26/2026 09:26 | 66 | 188.75 |
| 06/26/2026 09:25 | 31 | 188.65 |
| 06/26/2026 09:25 | 9 | 188.65 |
| 06/26/2026 09:25 | 62 | 188.65 |
| 06/26/2026 09:25 | 57 | 188.65 |
| 06/26/2026 09:25 | 61 | 188.55 |
| 06/26/2026 09:24 | 6 | 188.55 |
| 06/26/2026 09:24 | 13 | 188.50 |
| 06/26/2026 09:24 | 2 | 188.50 |
| 06/26/2026 09:24 | 68 | 188.50 |
| 06/26/2026 09:24 | 110 | 188.50 |
| 06/26/2026 09:24 | 7 | 188.50 |
| 06/26/2026 09:24 | 8 | 188.50 |
| 06/26/2026 09:24 | 62 | 188.50 |
| 06/26/2026 09:24 | 56 | 188.50 |
| 06/26/2026 09:24 | 67 | 188.50 |
| 06/26/2026 09:24 | 2 | 188.60 |
| 06/26/2026 09:24 | 8 | 188.60 |
| 06/26/2026 09:23 | 5 | 188.65 |
| 06/26/2026 09:23 | 138 | 188.50 |
| 06/26/2026 09:23 | 76 | 188.50 |
| 06/26/2026 09:23 | 76 | 188.45 |
| 06/26/2026 09:23 | 33 | 188.45 |
| 06/26/2026 09:23 | 76 | 188.45 |
| 06/26/2026 09:23 | 54 | 188.50 |
| 06/26/2026 09:23 | 84 | 188.50 |
| 06/26/2026 09:23 | 29 | 188.50 |
| 06/26/2026 09:22 | 76 | 188.45 |
| 06/26/2026 09:21 | 29 | 188.45 |
| 06/26/2026 09:21 | 5 | 188.45 |
| 06/26/2026 09:21 | 70 | 188.50 |
| 06/26/2026 09:20 | 10 | 188.45 |
| 06/26/2026 09:20 | 17 | 188.45 |
| 06/26/2026 09:20 | 22 | 188.45 |
| 06/26/2026 09:20 | 111 | 188.45 |
| 06/26/2026 09:20 | 54 | 188.45 |
| 06/26/2026 09:20 | 63 | 188.45 |
| 06/26/2026 09:20 | 31 | 188.40 |
| 06/26/2026 09:20 | 67 | 188.35 |
| 06/26/2026 09:20 | 1 | 188.30 |
| 06/26/2026 09:20 | 33 | 188.45 |
| 06/26/2026 09:20 | 188 | 188.45 |
| 06/26/2026 09:20 | 31 | 188.50 |
| 06/26/2026 09:19 | 9 | 188.60 |
| 06/26/2026 09:19 | 37 | 188.65 |
| 06/26/2026 09:19 | 7 | 188.65 |
| 06/26/2026 09:19 | 55 | 188.65 |
| 06/26/2026 09:19 | 29 | 188.60 |
| 06/26/2026 09:19 | 35 | 188.60 |
| 06/26/2026 09:19 | 48 | 188.55 |
| 06/26/2026 09:19 | 39 | 188.55 |
| 06/26/2026 09:19 | 32 | 188.55 |
| 06/26/2026 09:19 | 7 | 188.55 |
| 06/26/2026 09:19 | 7 | 188.55 |
| 06/26/2026 09:19 | 39 | 188.55 |
| 06/26/2026 09:19 | 47 | 188.55 |
| 06/26/2026 09:19 | 53 | 188.55 |
| 06/26/2026 09:18 | 22 | 188.75 |
| 06/26/2026 09:18 | 70 | 188.75 |
| 06/26/2026 09:18 | 8 | 188.70 |
| 06/26/2026 09:18 | 2 | 188.65 |
| 06/26/2026 09:18 | 81 | 188.70 |
| 06/26/2026 09:18 | 53 | 188.65 |
| 06/26/2026 09:18 | 67 | 188.60 |
| 06/26/2026 09:18 | 53 | 188.60 |
| 06/26/2026 09:18 | 15 | 188.55 |
| 06/26/2026 09:18 | 67 | 188.55 |
| 06/26/2026 09:18 | 17 | 188.60 |
| 06/26/2026 09:17 | 19 | 188.75 |
| 06/26/2026 09:17 | 55 | 188.80 |
| 06/26/2026 09:17 | 44 | 188.80 |
| 06/26/2026 09:17 | 87 | 188.80 |
| 06/26/2026 09:17 | 47 | 188.90 |
| 06/26/2026 09:17 | 67 | 188.90 |
| 06/26/2026 09:17 | 39 | 188.90 |
| 06/26/2026 09:17 | 61 | 188.95 |
| 06/26/2026 09:17 | 46 | 188.95 |
| 06/26/2026 09:17 | 8 | 188.95 |
| 06/26/2026 09:17 | 34 | 188.95 |
| 06/26/2026 09:17 | 36 | 188.95 |
| 06/26/2026 09:16 | 41 | 189.00 |
| 06/26/2026 09:16 | 27 | 189.00 |
| 06/26/2026 09:16 | 6 | 189.00 |
| 06/26/2026 09:16 | 77 | 189.00 |
| 06/26/2026 09:16 | 35 | 189.05 |
| 06/26/2026 09:16 | 106 | 189.05 |
| 06/26/2026 09:16 | 76 | 189.05 |
| 06/26/2026 09:16 | 54 | 189.05 |
| 06/26/2026 09:16 | 36 | 189.05 |
| 06/26/2026 09:16 | 15 | 189.05 |
| 06/26/2026 09:16 | 73 | 189.05 |
| 06/26/2026 09:16 | 4 | 189.05 |
| 06/26/2026 09:16 | 38 | 189.00 |
| 06/26/2026 09:16 | 74 | 189.00 |
| 06/26/2026 09:16 | 60 | 189.00 |
| 06/26/2026 09:16 | 54 | 189.00 |
| 06/26/2026 09:16 | 172 | 189.05 |
| 06/26/2026 09:16 | 65 | 189.05 |
| 06/26/2026 09:16 | 72 | 189.05 |
| 06/26/2026 09:16 | 3 | 189.00 |
| 06/26/2026 09:16 | 100 | 189.00 |
| 06/26/2026 09:16 | 54 | 188.85 |
| 06/26/2026 09:16 | 90 | 188.85 |
| 06/26/2026 09:16 | 74 | 188.85 |
| 06/26/2026 09:16 | 54 | 188.85 |
| 06/26/2026 09:16 | 60 | 188.85 |
| 06/26/2026 09:16 | 6 | 188.80 |
| 06/26/2026 09:15 | 46 | 188.80 |
| 06/26/2026 09:15 | 66 | 188.85 |
| 06/26/2026 09:15 | 60 | 188.80 |
| 06/26/2026 09:15 | 51 | 188.80 |
| 06/26/2026 09:15 | 78 | 188.80 |
| 06/26/2026 09:15 | 74 | 188.80 |
| 06/26/2026 09:15 | 83 | 188.80 |
| 06/26/2026 09:15 | 65 | 188.70 |
| 06/26/2026 09:15 | 99 | 188.65 |
| 06/26/2026 09:15 | 50 | 188.65 |
| 06/26/2026 09:15 | 52 | 188.65 |
| 06/26/2026 09:15 | 2 | 188.65 |
| 06/26/2026 09:15 | 72 | 188.65 |
| 06/26/2026 09:15 | 54 | 188.65 |
| 06/26/2026 09:15 | 74 | 188.65 |
| 06/26/2026 09:15 | 1 | 188.75 |
| 06/26/2026 09:15 | 72 | 188.65 |
| 06/26/2026 09:15 | 74 | 188.65 |
| 06/26/2026 09:15 | 54 | 188.65 |
| 06/26/2026 09:15 | 34 | 188.55 |
| 06/26/2026 09:15 | 171 | 188.55 |
| 06/26/2026 09:15 | 40 | 188.45 |
| 06/26/2026 09:15 | 76 | 188.50 |
| 06/26/2026 09:15 | 12 | 188.40 |
| 06/26/2026 09:15 | 86 | 188.40 |
| 06/26/2026 09:15 | 6 | 188.35 |
| 06/26/2026 09:15 | 77 | 188.35 |
| 06/26/2026 09:15 | 9 | 188.30 |
| 06/26/2026 09:15 | 83 | 188.35 |
| 06/26/2026 09:15 | 14 | 188.35 |
| 06/26/2026 09:15 | 67 | 188.35 |
| 06/26/2026 09:14 | 72 | 188.30 |
| 06/26/2026 09:14 | 8 | 188.30 |
| 06/26/2026 09:14 | 52 | 188.30 |
| 06/26/2026 09:14 | 54 | 188.30 |
| 06/26/2026 09:14 | 54 | 188.30 |
| 06/26/2026 09:14 | 77 | 188.30 |
| 06/26/2026 09:14 | 46 | 188.25 |
| 06/26/2026 09:14 | 4 | 188.30 |
| 06/26/2026 09:14 | 7 | 188.30 |
| 06/26/2026 09:14 | 6 | 188.30 |
| 06/26/2026 09:14 | 9 | 188.35 |
| 06/26/2026 09:14 | 33 | 188.40 |
| 06/26/2026 09:14 | 21 | 188.40 |
| 06/26/2026 09:14 | 78 | 188.40 |
| 06/26/2026 09:14 | 83 | 188.35 |
| 06/26/2026 09:14 | 92 | 188.35 |
| 06/26/2026 09:14 | 79 | 188.35 |
| 06/26/2026 09:14 | 85 | 188.35 |
| 06/26/2026 09:13 | 70 | 188.25 |
| 06/26/2026 09:13 | 66 | 188.35 |
| 06/26/2026 09:13 | 85 | 188.35 |
| 06/26/2026 09:13 | 60 | 188.30 |
| 06/26/2026 09:13 | 46 | 188.35 |
| 06/26/2026 09:13 | 54 | 188.35 |
| 06/26/2026 09:13 | 45 | 188.40 |
| 06/26/2026 09:13 | 8 | 188.45 |
| 06/26/2026 09:13 | 28 | 188.65 |
| 06/26/2026 09:13 | 131 | 188.65 |
| 06/26/2026 09:13 | 45 | 188.70 |
| 06/26/2026 09:13 | 132 | 188.70 |
| 06/26/2026 09:13 | 31 | 188.70 |
| 06/26/2026 09:13 | 54 | 188.70 |
| 06/26/2026 09:13 | 26 | 188.70 |
| 06/26/2026 09:13 | 79 | 188.70 |
| 06/26/2026 09:13 | 102 | 188.70 |
| 06/26/2026 09:13 | 89 | 188.70 |
| 06/26/2026 09:13 | 113 | 188.75 |
| 06/26/2026 09:13 | 54 | 188.75 |
| 06/26/2026 09:13 | 70 | 188.75 |
| 06/26/2026 09:13 | 20 | 188.75 |
| 06/26/2026 09:13 | 55 | 188.75 |
| 06/26/2026 09:13 | 78 | 188.75 |
| 06/26/2026 09:13 | 73 | 188.80 |
| 06/26/2026 09:13 | 54 | 188.85 |
| 06/26/2026 09:13 | 74 | 188.85 |
| 06/26/2026 09:13 | 74 | 188.85 |
| 06/26/2026 09:13 | 78 | 188.85 |
| 06/26/2026 09:13 | 53 | 188.85 |
| 06/26/2026 09:13 | 38 | 188.85 |
| 06/26/2026 09:13 | 176 | 188.95 |
| 06/26/2026 09:13 | 74 | 189.00 |
| 06/26/2026 09:13 | 250 | 189.00 |
| 06/26/2026 09:13 | 101 | 189.00 |
| 06/26/2026 09:13 | 71 | 189.00 |
| 06/26/2026 09:13 | 54 | 188.95 |
| 06/26/2026 09:13 | 57 | 188.95 |
| 06/26/2026 09:13 | 74 | 188.95 |
| 06/26/2026 09:13 | 60 | 188.95 |
| 06/26/2026 09:13 | 23 | 188.95 |
| 06/26/2026 09:13 | 50 | 188.95 |
| 06/26/2026 09:13 | 93 | 188.95 |
| 06/26/2026 09:13 | 60 | 188.85 |
| 06/26/2026 09:13 | 78 | 188.85 |
| 06/26/2026 09:13 | 74 | 188.90 |
| 06/26/2026 09:12 | 53 | 189.10 |
| 06/26/2026 09:12 | 98 | 189.10 |
| 06/26/2026 09:12 | 83 | 189.10 |
| 06/26/2026 09:12 | 40 | 189.10 |
| 06/26/2026 09:12 | 14 | 189.10 |
| 06/26/2026 09:12 | 69 | 189.10 |
| 06/26/2026 09:12 | 97 | 189.15 |
| 06/26/2026 09:12 | 73 | 189.20 |
| 06/26/2026 09:12 | 17 | 189.15 |
| 06/26/2026 09:12 | 52 | 189.15 |
| 06/26/2026 09:12 | 48 | 189.10 |
| 06/26/2026 09:12 | 9 | 189.10 |
| 06/26/2026 09:12 | 74 | 189.10 |
| 06/26/2026 09:12 | 78 | 189.10 |
| 06/26/2026 09:12 | 55 | 189.10 |
| 06/26/2026 09:12 | 57 | 189.00 |
| 06/26/2026 09:12 | 68 | 189.00 |
| 06/26/2026 09:12 | 2 | 188.90 |
| 06/26/2026 09:12 | 3 | 188.90 |
| 06/26/2026 09:12 | 24 | 188.90 |
| 06/26/2026 09:12 | 27 | 188.90 |
| 06/26/2026 09:12 | 27 | 188.90 |
| 06/26/2026 09:12 | 8 | 188.95 |
| 06/26/2026 09:12 | 69 | 188.90 |
| 06/26/2026 09:12 | 17 | 188.80 |
| 06/26/2026 09:12 | 95 | 188.95 |
| 06/26/2026 09:12 | 74 | 188.95 |
| 06/26/2026 09:12 | 42 | 188.95 |
| 06/26/2026 09:12 | 21 | 188.95 |
| 06/26/2026 09:12 | 79 | 188.95 |
| 06/26/2026 09:12 | 10 | 189.10 |
| 06/26/2026 09:12 | 78 | 189.10 |
| 06/26/2026 09:12 | 60 | 189.00 |
| 06/26/2026 09:12 | 54 | 189.00 |
| 06/26/2026 09:12 | 88 | 189.05 |
| 06/26/2026 09:12 | 79 | 189.05 |
| 06/26/2026 09:12 | 79 | 189.00 |
| 06/26/2026 09:12 | 10 | 189.00 |
| 06/26/2026 09:12 | 2 | 189.00 |
| 06/26/2026 09:12 | 31 | 189.00 |
| 06/26/2026 09:12 | 5 | 189.00 |
| 06/26/2026 09:12 | 11 | 189.00 |
| 06/26/2026 09:12 | 100 | 188.95 |
| 06/26/2026 09:12 | 77 | 188.95 |
| 06/26/2026 09:12 | 74 | 188.90 |
| 06/26/2026 09:12 | 55 | 188.90 |
| 06/26/2026 09:12 | 74 | 188.90 |
| 06/26/2026 09:12 | 74 | 188.90 |
| 06/26/2026 09:12 | 72 | 188.80 |
| 06/26/2026 09:12 | 75 | 188.90 |
| 06/26/2026 09:11 | 100 | 188.75 |
| 06/26/2026 09:11 | 46 | 188.65 |
| 06/26/2026 09:11 | 9 | 188.55 |
| 06/26/2026 09:11 | 14 | 188.55 |
| 06/26/2026 09:11 | 56 | 188.55 |
| 06/26/2026 09:11 | 74 | 188.55 |
| 06/26/2026 09:11 | 77 | 188.55 |
| 06/26/2026 09:11 | 64 | 188.55 |
| 06/26/2026 09:11 | 1 | 188.45 |
| 06/26/2026 09:11 | 14 | 188.45 |
| 06/26/2026 09:11 | 8 | 188.55 |
| 06/26/2026 09:11 | 31 | 188.60 |
| 06/26/2026 09:11 | 76 | 188.55 |
| 06/26/2026 09:11 | 56 | 188.55 |
| 06/26/2026 09:11 | 70 | 188.55 |
| 06/26/2026 09:11 | 73 | 188.45 |
| 06/26/2026 09:11 | 30 | 188.45 |
| 06/26/2026 09:11 | 74 | 188.45 |
| 06/26/2026 09:11 | 83 | 188.45 |
| 06/26/2026 09:11 | 40 | 188.45 |
| 06/26/2026 09:11 | 34 | 188.45 |
| 06/26/2026 09:11 | 49 | 188.50 |
| 06/26/2026 09:11 | 55 | 188.50 |
| 06/26/2026 09:11 | 74 | 188.50 |
| 06/26/2026 09:11 | 55 | 188.50 |
| 06/26/2026 09:11 | 28 | 188.50 |
| 06/26/2026 09:11 | 77 | 188.50 |
| 06/26/2026 09:11 | 74 | 188.40 |
| 06/26/2026 09:11 | 57 | 188.40 |
| 06/26/2026 09:11 | 9 | 188.40 |
| 06/26/2026 09:11 | 72 | 188.30 |
| 06/26/2026 09:11 | 285 | 188.15 |
| 06/26/2026 09:11 | 212 | 188.20 |
| 06/26/2026 09:11 | 9 | 188.20 |
| 06/26/2026 09:11 | 74 | 188.20 |
| 06/26/2026 09:11 | 26 | 188.20 |
| 06/26/2026 09:11 | 63 | 188.20 |
| 06/26/2026 09:11 | 63 | 188.20 |
| 06/26/2026 09:11 | 13 | 188.20 |
| 06/26/2026 09:11 | 73 | 188.30 |
| 06/26/2026 09:11 | 50 | 188.30 |
| 06/26/2026 09:11 | 77 | 188.30 |
| 06/26/2026 09:11 | 66 | 188.35 |
| 06/26/2026 09:11 | 85 | 188.35 |
| 06/26/2026 09:11 | 54 | 188.35 |
| 06/26/2026 09:11 | 79 | 188.35 |
| 06/26/2026 09:11 | 119 | 188.30 |
| 06/26/2026 09:11 | 26 | 188.30 |
| 06/26/2026 09:11 | 19 | 188.30 |
| 06/26/2026 09:11 | 62 | 188.50 |
| 06/26/2026 09:11 | 25 | 188.50 |
| 06/26/2026 09:11 | 26 | 188.50 |
| 06/26/2026 09:11 | 26 | 188.50 |
| 06/26/2026 09:11 | 26 | 188.50 |
| 06/26/2026 09:11 | 26 | 188.50 |
| 06/26/2026 09:11 | 26 | 188.50 |
| 06/26/2026 09:11 | 59 | 188.50 |
| 06/26/2026 09:11 | 9 | 188.50 |
| 06/26/2026 09:11 | 26 | 188.50 |
| 06/26/2026 09:11 | 46 | 188.50 |
| 06/26/2026 09:11 | 78 | 188.50 |
| 06/26/2026 09:11 | 59 | 188.60 |
| 06/26/2026 09:11 | 78 | 188.60 |
| 06/26/2026 09:10 | 75 | 188.55 |
| 06/26/2026 09:10 | 56 | 188.55 |
| 06/26/2026 09:10 | 22 | 188.55 |
| 06/26/2026 09:10 | 78 | 188.60 |
| 06/26/2026 09:10 | 42 | 188.45 |
| 06/26/2026 09:10 | 13 | 188.45 |
| 06/26/2026 09:10 | 51 | 188.45 |
| 06/26/2026 09:10 | 64 | 188.45 |
| 06/26/2026 09:10 | 9 | 188.45 |
| 06/26/2026 09:10 | 90 | 188.45 |
| 06/26/2026 09:10 | 39 | 188.45 |
| 06/26/2026 09:10 | 55 | 188.45 |
| 06/26/2026 09:10 | 77 | 188.45 |
| 06/26/2026 09:10 | 11 | 188.45 |
| 06/26/2026 09:10 | 25 | 188.45 |
| 06/26/2026 09:10 | 81 | 188.45 |
| 06/26/2026 09:10 | 8 | 188.45 |
| 06/26/2026 09:10 | 81 | 188.45 |
| 06/26/2026 09:10 | 60 | 188.45 |
| 06/26/2026 09:10 | 29 | 188.45 |
| 06/26/2026 09:10 | 52 | 188.45 |
| 06/26/2026 09:10 | 45 | 188.55 |
| 06/26/2026 09:10 | 38 | 188.55 |
| 06/26/2026 09:10 | 27 | 188.55 |
| 06/26/2026 09:10 | 73 | 188.55 |
| 06/26/2026 09:10 | 70 | 188.35 |
| 06/26/2026 09:10 | 100 | 188.35 |
| 06/26/2026 09:10 | 8 | 188.25 |
| 06/26/2026 09:10 | 27 | 188.30 |
| 06/26/2026 09:10 | 33 | 188.30 |
| 06/26/2026 09:10 | 23 | 188.20 |
| 06/26/2026 09:10 | 27 | 188.20 |
| 06/26/2026 09:10 | 50 | 188.20 |
| 06/26/2026 09:10 | 9 | 188.25 |
| 06/26/2026 09:09 | 76 | 188.30 |
| 06/26/2026 09:09 | 2 | 188.30 |
| 06/26/2026 09:09 | 80 | 188.30 |
| 06/26/2026 09:09 | 57 | 188.25 |
| 06/26/2026 09:09 | 21 | 188.25 |
| 06/26/2026 09:09 | 79 | 188.25 |
| 06/26/2026 09:09 | 74 | 188.15 |
| 06/26/2026 09:09 | 66 | 188.10 |
| 06/26/2026 09:09 | 16 | 188.05 |
| 06/26/2026 09:09 | 78 | 188.05 |
| 06/26/2026 09:09 | 60 | 188.05 |
| 06/26/2026 09:09 | 74 | 188.05 |
| 06/26/2026 09:09 | 42 | 188.05 |
| 06/26/2026 09:09 | 65 | 188.00 |
| 06/26/2026 09:09 | 75 | 187.95 |
| 06/26/2026 09:09 | 63 | 188.00 |
| 06/26/2026 09:09 | 9 | 188.00 |
| 06/26/2026 09:08 | 16 | 188.10 |
| 06/26/2026 09:08 | 75 | 188.10 |
| 06/26/2026 09:08 | 84 | 188.10 |
| 06/26/2026 09:08 | 43 | 188.10 |
| 06/26/2026 09:08 | 46 | 188.15 |
| 06/26/2026 09:08 | 75 | 188.15 |
| 06/26/2026 09:08 | 77 | 188.15 |
| 06/26/2026 09:08 | 96 | 188.15 |
| 06/26/2026 09:08 | 21 | 188.20 |
| 06/26/2026 09:08 | 49 | 188.20 |
| 06/26/2026 09:08 | 8 | 188.20 |
| 06/26/2026 09:08 | 26 | 188.20 |
| 06/26/2026 09:08 | 26 | 188.20 |
| 06/26/2026 09:08 | 26 | 188.20 |
| 06/26/2026 09:08 | 26 | 188.20 |
| 06/26/2026 09:08 | 59 | 188.20 |
| 06/26/2026 09:08 | 96 | 188.20 |
| 06/26/2026 09:08 | 9 | 188.20 |
| 06/26/2026 09:08 | 74 | 188.20 |
| 06/26/2026 09:08 | 79 | 188.20 |
| 06/26/2026 09:08 | 38 | 188.20 |
| 06/26/2026 09:08 | 76 | 188.25 |
| 06/26/2026 09:08 | 74 | 188.25 |
| 06/26/2026 09:08 | 39 | 188.30 |
| 06/26/2026 09:08 | 13 | 188.25 |
| 06/26/2026 09:07 | 4 | 188.10 |
| 06/26/2026 09:07 | 92 | 188.10 |
| 06/26/2026 09:07 | 9 | 188.15 |
| 06/26/2026 09:07 | 33 | 188.30 |
| 06/26/2026 09:07 | 27 | 188.15 |
| 06/26/2026 09:07 | 15 | 188.10 |
| 06/26/2026 09:07 | 85 | 188.10 |
| 06/26/2026 09:07 | 9 | 188.00 |
| 06/26/2026 09:06 | 78 | 188.05 |
| 06/26/2026 09:06 | 76 | 188.05 |
| 06/26/2026 09:06 | 60 | 188.05 |
| 06/26/2026 09:06 | 74 | 188.05 |
| 06/26/2026 09:06 | 110 | 188.05 |
| 06/26/2026 09:06 | 2 | 187.95 |
| 06/26/2026 09:06 | 1 | 187.95 |
| 06/26/2026 09:06 | 72 | 187.95 |
| 06/26/2026 09:06 | 18 | 187.95 |
| 06/26/2026 09:06 | 9 | 187.95 |
| 06/26/2026 09:06 | 66 | 187.95 |
| 06/26/2026 09:06 | 179 | 187.95 |
| 06/26/2026 09:06 | 60 | 188.00 |
| 06/26/2026 09:06 | 78 | 188.00 |
| 06/26/2026 09:06 | 9 | 188.15 |
| 06/26/2026 09:06 | 11 | 188.10 |
| 06/26/2026 09:06 | 6 | 188.10 |
| 06/26/2026 09:06 | 8 | 188.10 |
| 06/26/2026 09:06 | 74 | 188.20 |
| 06/26/2026 09:06 | 74 | 188.30 |
| 06/26/2026 09:06 | 12 | 188.30 |
| 06/26/2026 09:06 | 38 | 188.30 |
| 06/26/2026 09:06 | 79 | 188.30 |
| 06/26/2026 09:06 | 69 | 188.40 |
| 06/26/2026 09:06 | 74 | 188.30 |
| 06/26/2026 09:06 | 78 | 188.35 |
| 06/26/2026 09:06 | 11 | 188.50 |
| 06/26/2026 09:06 | 64 | 188.50 |
| 06/26/2026 09:05 | 68 | 188.30 |
| 06/26/2026 09:05 | 79 | 188.30 |
| 06/26/2026 09:05 | 170 | 188.35 |
| 06/26/2026 09:05 | 73 | 188.35 |
| 06/26/2026 09:05 | 51 | 188.40 |
| 06/26/2026 09:05 | 78 | 188.40 |
| 06/26/2026 09:05 | 30 | 188.50 |
| 06/26/2026 09:05 | 89 | 188.50 |
| 06/26/2026 09:05 | 14 | 188.50 |
| 06/26/2026 09:05 | 30 | 188.55 |
| 06/26/2026 09:05 | 34 | 188.55 |
| 06/26/2026 09:05 | 42 | 188.55 |
| 06/26/2026 09:05 | 14 | 188.65 |
| 06/26/2026 09:05 | 50 | 188.65 |
| 06/26/2026 09:05 | 77 | 188.65 |
| 06/26/2026 09:05 | 200 | 188.60 |
| 06/26/2026 09:05 | 51 | 188.60 |
| 06/26/2026 09:05 | 13 | 188.60 |
| 06/26/2026 09:05 | 63 | 188.60 |
| 06/26/2026 09:05 | 100 | 188.70 |
| 06/26/2026 09:05 | 57 | 188.70 |
| 06/26/2026 09:05 | 21 | 188.70 |
| 06/26/2026 09:05 | 18 | 188.75 |
| 06/26/2026 09:05 | 27 | 188.60 |
| 06/26/2026 09:05 | 50 | 188.60 |
| 06/26/2026 09:05 | 62 | 188.55 |
| 06/26/2026 09:05 | 27 | 188.55 |
| 06/26/2026 09:05 | 27 | 188.50 |
| 06/26/2026 09:05 | 1517 | 188.50 |
| 06/26/2026 09:05 | 494 | 188.50 |
| 06/26/2026 09:05 | 27 | 188.40 |
| 06/26/2026 09:05 | 43 | 188.40 |
| 06/26/2026 09:05 | 13 | 188.40 |
| 06/26/2026 09:05 | 1 | 188.45 |
| 06/26/2026 09:05 | 1 | 188.45 |
| 06/26/2026 09:05 | 28 | 188.45 |
| 06/26/2026 09:05 | 2 | 188.45 |
| 06/26/2026 09:05 | 2 | 188.50 |
| 06/26/2026 09:05 | 1 | 188.50 |
| 06/26/2026 09:05 | 1 | 188.50 |
| 06/26/2026 09:05 | 32 | 188.45 |
| 06/26/2026 09:05 | 8 | 188.45 |
| 06/26/2026 09:05 | 3 | 188.45 |
| 06/26/2026 09:05 | 17 | 188.40 |
| 06/26/2026 09:05 | 5 | 188.40 |
| 06/26/2026 09:05 | 2 | 188.40 |
| 06/26/2026 09:05 | 104 | 188.40 |
| 06/26/2026 09:05 | 5 | 188.40 |
| 06/26/2026 09:05 | 9 | 188.40 |
| 06/26/2026 09:05 | 5 | 188.40 |
| 06/26/2026 09:05 | 23 | 188.40 |
| 06/26/2026 09:05 | 5 | 188.40 |
| 06/26/2026 09:05 | 15 | 188.40 |
| 06/26/2026 09:05 | 15 | 188.40 |
| 06/26/2026 09:05 | 60 | 188.40 |
| 06/26/2026 09:05 | 7 | 188.40 |
| 06/26/2026 09:05 | 1 | 188.40 |
| 06/26/2026 09:05 | 2 | 188.40 |
| 06/26/2026 09:05 | 14 | 188.25 |
| 06/26/2026 09:05 | 63 | 188.25 |
| 06/26/2026 09:05 | 56 | 188.25 |
| 06/26/2026 09:05 | 6 | 188.10 |
| 06/26/2026 09:05 | 76 | 188.10 |
| 06/26/2026 09:05 | 73 | 188.15 |
| 06/26/2026 09:05 | 60 | 188.05 |
| 06/26/2026 09:05 | 100 | 188.05 |
| 06/26/2026 09:05 | 74 | 188.05 |
| 06/26/2026 09:05 | 60 | 188.00 |
| 06/26/2026 09:05 | 74 | 188.00 |
| 06/26/2026 09:05 | 200 | 188.00 |
| 06/26/2026 09:05 | 3 | 188.00 |
| 06/26/2026 09:05 | 59 | 187.95 |
| 06/26/2026 09:05 | 77 | 187.95 |
| 06/26/2026 09:05 | 91 | 187.90 |
| 06/26/2026 09:05 | 58 | 187.90 |
| 06/26/2026 09:05 | 78 | 187.90 |
| 06/26/2026 09:05 | 60 | 187.90 |
| 06/26/2026 09:05 | 88 | 187.85 |
| 06/26/2026 09:05 | 60 | 187.85 |
| 06/26/2026 09:05 | 56 | 187.85 |
| 06/26/2026 09:05 | 78 | 187.85 |
| 06/26/2026 09:05 | 38 | 187.55 |
| 06/26/2026 09:05 | 75 | 187.55 |
| 06/26/2026 09:05 | 9 | 187.60 |
| 06/26/2026 09:05 | 77 | 187.60 |
| 06/26/2026 09:04 | 73 | 187.70 |
| 06/26/2026 09:04 | 100 | 187.75 |
| 06/26/2026 09:04 | 29 | 187.85 |
| 06/26/2026 09:04 | 58 | 187.65 |
| 06/26/2026 09:04 | 78 | 187.65 |
| 06/26/2026 09:04 | 12 | 187.75 |
| 06/26/2026 09:03 | 77 | 187.55 |
| 06/26/2026 09:03 | 86 | 187.55 |
| 06/26/2026 09:03 | 61 | 187.55 |
| 06/26/2026 09:03 | 25 | 187.65 |
| 06/26/2026 09:03 | 60 | 187.65 |
| 06/26/2026 09:03 | 74 | 187.65 |
| 06/26/2026 09:03 | 45 | 187.70 |
| 06/26/2026 09:03 | 453 | 187.90 |
| 06/26/2026 09:03 | 47 | 187.90 |
| 06/26/2026 09:03 | 10 | 187.90 |
| 06/26/2026 09:03 | 90 | 187.80 |
| 06/26/2026 09:03 | 60 | 187.80 |
| 06/26/2026 09:03 | 48 | 187.80 |
| 06/26/2026 09:03 | 51 | 187.80 |
| 06/26/2026 09:03 | 54 | 187.70 |
| 06/26/2026 09:03 | 70 | 187.70 |
| 06/26/2026 09:03 | 4 | 187.70 |
| 06/26/2026 09:03 | 46 | 187.70 |
| 06/26/2026 09:03 | 25 | 187.35 |
| 06/26/2026 09:03 | 93 | 187.30 |
| 06/26/2026 09:03 | 74 | 187.30 |
| 06/26/2026 09:03 | 61 | 187.30 |
| 06/26/2026 09:03 | 85 | 187.30 |
| 06/26/2026 09:03 | 36 | 187.20 |
| 06/26/2026 09:02 | 96 | 187.05 |
| 06/26/2026 09:02 | 79 | 187.05 |
| 06/26/2026 09:02 | 61 | 187.05 |
| 06/26/2026 09:02 | 61 | 187.00 |
| 06/26/2026 09:02 | 77 | 187.00 |
| 06/26/2026 09:02 | 61 | 187.00 |
| 06/26/2026 09:02 | 77 | 187.00 |
| 06/26/2026 09:02 | 200 | 187.00 |
| 06/26/2026 09:02 | 163 | 186.80 |
| 06/26/2026 09:02 | 126 | 186.70 |
| 06/26/2026 09:02 | 118 | 186.70 |
| 06/26/2026 09:02 | 14 | 186.70 |
| 06/26/2026 09:02 | 112 | 186.75 |
| 06/26/2026 09:02 | 36 | 186.80 |
| 06/26/2026 09:02 | 61 | 186.80 |
| 06/26/2026 09:02 | 524 | 186.80 |
| 06/26/2026 09:02 | 27 | 186.85 |
| 06/26/2026 09:02 | 102 | 186.90 |
| 06/26/2026 09:02 | 61 | 186.90 |
| 06/26/2026 09:02 | 85 | 186.90 |
| 06/26/2026 09:02 | 61 | 186.85 |
| 06/26/2026 09:02 | 42 | 186.65 |
| 06/26/2026 09:02 | 61 | 186.70 |
| 06/26/2026 09:02 | 94 | 186.70 |
| 06/26/2026 09:02 | 73 | 186.70 |
| 06/26/2026 09:02 | 30 | 186.60 |
| 06/26/2026 09:02 | 58 | 186.60 |
| 06/26/2026 09:02 | 61 | 186.60 |
| 06/26/2026 09:01 | 125 | 186.40 |
| 06/26/2026 09:01 | 74 | 186.35 |
| 06/26/2026 09:01 | 88 | 186.35 |
| 06/26/2026 09:01 | 85 | 186.40 |
| 06/26/2026 09:01 | 78 | 186.40 |
| 06/26/2026 09:01 | 3 | 186.40 |
| 06/26/2026 09:01 | 98 | 186.45 |
| 06/26/2026 09:01 | 86 | 186.50 |
| 06/26/2026 09:01 | 23 | 186.50 |
| 06/26/2026 09:01 | 44 | 186.50 |
| 06/26/2026 09:01 | 77 | 186.50 |
| 06/26/2026 09:01 | 92 | 186.55 |
| 06/26/2026 09:01 | 90 | 186.55 |
| 06/26/2026 09:01 | 78 | 186.55 |
| 06/26/2026 09:00 | 77 | 186.70 |
| 06/26/2026 09:00 | 52 | 187.00 |
| 06/26/2026 09:00 | 28 | 187.00 |
| 06/26/2026 09:00 | 500 | 187.00 |
| 06/26/2026 09:00 | 53 | 186.95 |
| 06/26/2026 09:00 | 37 | 186.95 |
| 06/26/2026 09:00 | 37 | 186.95 |
| 06/26/2026 09:00 | 61 | 186.70 |
| 06/26/2026 09:00 | 1 | 186.70 |
| 06/26/2026 09:00 | 24 | 186.90 |
| 06/26/2026 09:00 | 80 | 186.85 |
| 06/26/2026 09:00 | 39 | 186.60 |
| 06/26/2026 09:00 | 43 | 186.60 |
| 06/26/2026 09:00 | 131 | 186.35 |
| 06/26/2026 09:00 | 400 | 186.35 |
| 06/26/2026 09:00 | 174 | 186.35 |
| 06/26/2026 09:00 | 43 | 186.35 |
| 06/26/2026 09:00 | 50 | 186.35 |
| 06/26/2026 09:00 | 200 | 186.35 |
| 06/26/2026 09:00 | 217 | 186.35 |
| 06/26/2026 09:00 | 103 | 186.35 |
| 06/26/2026 09:00 | 203 | 186.35 |
| 06/26/2026 09:00 | 240 | 186.35 |
| 06/26/2026 09:00 | 922 | 186.35 |
| 06/26/2026 09:00 | 35 | 186.35 |
| 06/26/2026 09:00 | 50 | 186.35 |
| 06/26/2026 09:00 | 18 | 186.35 |
| 06/26/2026 09:00 | 543 | 186.35 |
| 06/26/2026 09:00 | 440 | 186.35 |
| 06/26/2026 09:00 | 27 | 186.35 |
| 06/26/2026 09:00 | 1 | 186.35 |
| 06/26/2026 09:00 | 122 | 186.35 |
| 06/26/2026 09:00 | 51 | 186.35 |
| 06/26/2026 09:00 | 420 | 186.35 |
| 06/26/2026 09:00 | 70 | 186.35 |
| 06/26/2026 09:00 | 916 | 186.35 |
| 06/26/2026 09:00 | 342 | 186.35 |
| 06/26/2026 09:00 | 195 | 186.35 |
| 06/26/2026 09:00 | 54 | 186.35 |
| 06/26/2026 09:00 | 210 | 186.35 |
| 06/26/2026 09:00 | 1190 | 186.35 |
| 06/26/2026 09:00 | 532 | 186.35 |
| 06/26/2026 09:00 | 2312 | 186.35 |
| 06/26/2026 09:00 | 2210 | 186.35 |
| 06/26/2026 09:00 | 2506 | 186.35 |
| 06/26/2026 09:00 | 921 | 186.35 |
| 06/26/2026 09:00 | 2128 | 186.35 |
| 06/26/2026 09:00 | 777 | 186.35 |
| 06/26/2026 09:00 | 857 | 186.35 |
| 06/26/2026 09:00 | 835 | 186.35 |
| 06/26/2026 09:00 | 1713 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 1048 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 262 | 186.35 |
| 06/26/2026 09:00 | 262 | 186.35 |
| 06/26/2026 09:00 | 449 | 186.35 |
| 06/26/2026 09:00 | 542 | 186.35 |
| 06/26/2026 09:00 | 1629 | 186.35 |
| 06/26/2026 09:00 | 310 | 186.35 |
| 06/26/2026 09:00 | 461 | 186.35 |
| 06/26/2026 09:00 | 64 | 186.35 |
| 06/26/2026 09:00 | 88 | 186.35 |
| 06/26/2026 09:00 | 68 | 186.35 |
| 06/26/2026 09:00 | 1932 | 186.35 |
| 06/26/2026 09:00 | 1453 | 186.35 |
| 06/26/2026 09:00 | 2620 | 186.35 |
| 06/26/2026 09:00 | 287 | 186.35 |
| 06/26/2026 09:00 | 287 | 186.35 |
| 06/26/2026 09:00 | 287 | 186.35 |
| 06/26/2026 09:00 | 184 | 186.35 |
| 06/26/2026 09:00 | 288 | 186.35 |
| 06/26/2026 09:00 | 287 | 186.35 |
| 06/26/2026 09:00 | 287 | 186.35 |
| 06/26/2026 09:00 | 162 | 186.35 |
| 06/26/2026 09:00 | 125 | 186.35 |
| 06/26/2026 09:00 | 287 | 186.35 |
| 06/26/2026 09:00 | 100 | 186.35 |
| 06/26/2026 09:00 | 34 | 186.35 |
| 06/26/2026 09:00 | 1 | 186.35 |
| 06/26/2026 09:00 | 50 | 186.35 |
| 06/26/2026 09:00 | 24 | 186.35 |
| 06/26/2026 09:00 | 1 | 186.35 |
| 06/26/2026 09:00 | 392 | 186.35 |
| 06/26/2026 09:00 | 21 | 186.35 |
| 06/26/2026 09:00 | 4 | 186.35 |
| 06/26/2026 09:00 | 2 | 186.35 |
| 06/26/2026 09:00 | 24 | 186.35 |
| 06/26/2026 09:00 | 222 | 186.35 |
| 06/26/2026 09:00 | 22 | 186.35 |
| 06/26/2026 09:00 | 4 | 186.35 |
| 06/26/2026 09:00 | 42 | 186.35 |
| 06/26/2026 09:00 | 393 | 186.35 |
| 06/26/2026 09:00 | 852 | 186.35 |
| 06/26/2026 09:00 | 113 | 186.35 |
| 06/26/2026 09:00 | 2234 | 186.35 |
| 06/26/2026 09:00 | 84 | 186.35 |
| 06/26/2026 09:00 | 181 | 186.35 |
| 06/26/2026 09:00 | 14 | 186.35 |
| 06/26/2026 09:00 | 56 | 186.35 |
| 06/26/2026 09:00 | 7 | 186.35 |
| 06/26/2026 09:00 | 1048 | 186.35 |
| 06/26/2026 09:00 | 258 | 186.35 |
| 06/26/2026 09:00 | 266 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 1048 | 186.35 |
| 06/26/2026 09:00 | 187 | 186.35 |
| 06/26/2026 09:00 | 595 | 186.35 |
| 06/26/2026 09:00 | 29 | 186.35 |
| 06/26/2026 09:00 | 3339 | 186.35 |
| 06/26/2026 09:00 | 2596 | 186.35 |
| 06/26/2026 09:00 | 6558 | 186.35 |
| 06/26/2026 09:00 | 1327 | 186.35 |
| 06/26/2026 09:00 | 83 | 186.35 |
| 06/26/2026 09:00 | 162 | 186.35 |
| 06/26/2026 09:00 | 1572 | 186.35 |
| 06/26/2026 09:00 | 1572 | 186.35 |
| 06/26/2026 09:00 | 2620 | 186.35 |
| 06/26/2026 09:00 | 2620 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 1411 | 186.35 |
| 06/26/2026 09:00 | 1209 | 186.35 |
| 06/26/2026 09:00 | 1572 | 186.35 |
| 06/26/2026 09:00 | 2620 | 186.35 |
| 06/26/2026 09:00 | 1572 | 186.35 |
| 06/26/2026 09:00 | 1572 | 186.35 |
| 06/26/2026 09:00 | 1572 | 186.35 |
| 06/26/2026 09:00 | 364 | 186.35 |
| 06/26/2026 09:00 | 200 | 186.35 |
| 06/26/2026 09:00 | 12 | 186.35 |
| 06/26/2026 09:00 | 29 | 186.35 |
| 06/26/2026 09:00 | 7 | 186.35 |
| 06/26/2026 09:00 | 44 | 186.35 |
| 06/26/2026 09:00 | 337 | 186.35 |
| 06/26/2026 09:00 | 579 | 186.35 |
| 06/26/2026 09:00 | 1572 | 186.35 |
| 06/26/2026 09:00 | 1572 | 186.35 |
| 06/26/2026 09:00 | 1572 | 186.35 |
| 06/26/2026 09:00 | 1572 | 186.35 |
| 06/26/2026 09:00 | 3614 | 186.35 |
| 06/26/2026 09:00 | 1626 | 186.35 |
| 06/26/2026 09:00 | 2620 | 186.35 |
| 06/26/2026 09:00 | 2620 | 186.35 |
| 06/26/2026 09:00 | 2620 | 186.35 |
| 06/26/2026 09:00 | 995 | 186.35 |
| 06/26/2026 09:00 | 1625 | 186.35 |
| 06/26/2026 09:00 | 1457 | 186.35 |
| 06/26/2026 09:00 | 576 | 186.35 |
| 06/26/2026 09:00 | 91 | 186.35 |
| 06/26/2026 09:00 | 2 | 186.35 |
| 06/26/2026 09:00 | 6730 | 186.35 |
| 06/26/2026 09:00 | 640 | 186.35 |
| 06/26/2026 09:00 | 3110 | 186.35 |
| 06/26/2026 09:00 | 154 | 186.35 |
| 06/26/2026 09:00 | 253 | 186.35 |
| 06/26/2026 09:00 | 300 | 186.35 |
| 06/26/2026 09:00 | 1048 | 186.35 |
| 06/26/2026 09:00 | 113 | 186.35 |
| 06/26/2026 09:00 | 7 | 186.35 |
| 06/26/2026 09:00 | 5 | 186.35 |
| 06/26/2026 09:00 | 209 | 186.35 |
| 06/26/2026 09:00 | 3756 | 186.35 |
| 06/26/2026 09:00 | 1 | 186.35 |
| 06/26/2026 09:00 | 141 | 186.35 |
| 06/26/2026 09:00 | 52 | 186.35 |
| 06/26/2026 09:00 | 5 | 186.35 |
| 06/26/2026 09:00 | 15 | 186.35 |
| 06/26/2026 09:00 | 99 | 186.35 |
| 06/26/2026 09:00 | 519 | 186.35 |
| 06/26/2026 09:00 | 71 | 186.35 |
| 06/26/2026 09:00 | 1 | 186.35 |
| 06/26/2026 09:00 | 26 | 186.35 |
| 06/26/2026 09:00 | 343 | 186.35 |
| 06/26/2026 09:00 | 253 | 186.35 |
| 06/26/2026 09:00 | 1630 | 186.35 |
| 06/26/2026 09:00 | 3 | 186.35 |
| 06/26/2026 09:00 | 498 | 186.35 |
| 06/26/2026 09:00 | 550 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 524 | 186.35 |
| 06/26/2026 09:00 | 4 | 186.35 |
| 06/26/2026 09:00 | 29 | 186.35 |
| 06/26/2026 09:00 | 6719 | 186.35 |
| 06/26/2026 09:00 | 80 | 186.35 |
| 06/26/2026 09:00 | 10 | 186.35 |
| 06/26/2026 09:00 | 200 | 186.35 |
| 06/26/2026 09:00 | 287 | 186.35 |
| 06/26/2026 09:00 | 85 | 186.35 |
| 06/26/2026 09:00 | 2 | 186.35 |
| 06/26/2026 09:00 | 50 | 186.35 |
| 06/26/2026 09:00 | 2944 | 186.35 |
| 06/26/2026 09:00 | 11 | 186.35 |
| 06/26/2026 09:00 | 58 | 186.35 |
| 06/26/2026 09:00 | 10 | 186.35 |
| 06/26/2026 09:00 | 50 | 186.35 |
| 06/26/2026 09:00 | 3 | 186.35 |
| 06/26/2026 09:00 | 34 | 186.35 |
| 06/26/2026 09:00 | 77 | 186.35 |
| 06/26/2026 09:00 | 15 | 186.35 |
| 06/26/2026 09:00 | 1 | 186.35 |
| 06/26/2026 09:00 | 39 | 186.35 |
| 06/26/2026 09:00 | 16 | 186.35 |
| 06/26/2026 09:00 | 28 | 186.35 |
| 06/26/2026 09:00 | 1 | 186.35 |