Large gap with delayed quotes
|
Last quote
07/21/2026
-
09:55:48
|
Bid
07/21/2026 -
09:55:52
|
Bid Volume |
Ask
07/21/2026 -
09:55:58
|
Ask Volume |
|---|---|---|---|---|
|
195.80
-0.95
(
-0.48% )
|
195.80
|
171 |
195.85
|
193 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 09:55 | 51 | 195.80 |
| 07/21/2026 09:55 | 20 | 195.80 |
| 07/21/2026 09:55 | 58 | 195.70 |
| 07/21/2026 09:55 | 196 | 195.65 |
| 07/21/2026 09:55 | 26 | 195.65 |
| 07/21/2026 09:55 | 52 | 195.65 |
| 07/21/2026 09:55 | 34 | 195.75 |
| 07/21/2026 09:55 | 41 | 195.75 |
| 07/21/2026 09:55 | 75 | 195.80 |
| 07/21/2026 09:54 | 9 | 195.80 |
| 07/21/2026 09:53 | 38 | 195.70 |
| 07/21/2026 09:53 | 15 | 195.70 |
| 07/21/2026 09:52 | 18 | 195.60 |
| 07/21/2026 09:52 | 23 | 195.65 |
| 07/21/2026 09:52 | 1 | 195.65 |
| 07/21/2026 09:52 | 29 | 195.65 |
| 07/21/2026 09:52 | 54 | 195.65 |
| 07/21/2026 09:51 | 193 | 195.65 |
| 07/21/2026 09:51 | 12 | 195.65 |
| 07/21/2026 09:51 | 103 | 195.65 |
| 07/21/2026 09:51 | 186 | 195.70 |
| 07/21/2026 09:51 | 55 | 195.70 |
| 07/21/2026 09:51 | 20 | 195.70 |
| 07/21/2026 09:51 | 21 | 195.70 |
| 07/21/2026 09:50 | 47 | 195.65 |
| 07/21/2026 09:50 | 156 | 195.65 |
| 07/21/2026 09:50 | 103 | 195.70 |
| 07/21/2026 09:50 | 107 | 195.70 |
| 07/21/2026 09:50 | 103 | 195.70 |
| 07/21/2026 09:50 | 91 | 195.70 |
| 07/21/2026 09:50 | 65 | 195.70 |
| 07/21/2026 09:50 | 57 | 195.70 |
| 07/21/2026 09:50 | 72 | 195.70 |
| 07/21/2026 09:50 | 74 | 195.70 |
| 07/21/2026 09:50 | 77 | 195.70 |
| 07/21/2026 09:50 | 37 | 195.70 |
| 07/21/2026 09:50 | 72 | 195.65 |
| 07/21/2026 09:50 | 9 | 195.65 |
| 07/21/2026 09:50 | 45 | 195.65 |
| 07/21/2026 09:50 | 57 | 195.65 |
| 07/21/2026 09:50 | 74 | 195.65 |
| 07/21/2026 09:50 | 72 | 195.65 |
| 07/21/2026 09:50 | 3 | 195.60 |
| 07/21/2026 09:50 | 171 | 195.60 |
| 07/21/2026 09:50 | 12 | 195.65 |
| 07/21/2026 09:50 | 22 | 195.65 |
| 07/21/2026 09:50 | 104 | 195.70 |
| 07/21/2026 09:50 | 42 | 195.70 |
| 07/21/2026 09:50 | 71 | 195.70 |
| 07/21/2026 09:50 | 24 | 195.70 |
| 07/21/2026 09:50 | 70 | 195.70 |
| 07/21/2026 09:50 | 161 | 195.70 |
| 07/21/2026 09:49 | 20 | 195.60 |
| 07/21/2026 09:49 | 34 | 195.60 |
| 07/21/2026 09:49 | 43 | 195.60 |
| 07/21/2026 09:49 | 6 | 195.55 |
| 07/21/2026 09:49 | 1 | 195.55 |
| 07/21/2026 09:49 | 128 | 195.55 |
| 07/21/2026 09:49 | 42 | 195.55 |
| 07/21/2026 09:48 | 1 | 195.50 |
| 07/21/2026 09:48 | 100 | 195.50 |
| 07/21/2026 09:48 | 118 | 195.45 |
| 07/21/2026 09:48 | 72 | 195.45 |
| 07/21/2026 09:48 | 131 | 195.45 |
| 07/21/2026 09:48 | 49 | 195.45 |
| 07/21/2026 09:48 | 22 | 195.45 |
| 07/21/2026 09:48 | 40 | 195.45 |
| 07/21/2026 09:48 | 65 | 195.45 |
| 07/21/2026 09:48 | 70 | 195.45 |
| 07/21/2026 09:48 | 17 | 195.45 |
| 07/21/2026 09:48 | 31 | 195.45 |
| 07/21/2026 09:48 | 35 | 195.45 |
| 07/21/2026 09:48 | 100 | 195.50 |
| 07/21/2026 09:48 | 86 | 195.50 |
| 07/21/2026 09:48 | 79 | 195.50 |
| 07/21/2026 09:47 | 50 | 195.55 |
| 07/21/2026 09:47 | 27 | 195.55 |
| 07/21/2026 09:47 | 79 | 195.55 |
| 07/21/2026 09:47 | 55 | 195.55 |
| 07/21/2026 09:47 | 8 | 195.55 |
| 07/21/2026 09:46 | 7 | 195.60 |
| 07/21/2026 09:46 | 16 | 195.60 |
| 07/21/2026 09:46 | 56 | 195.60 |
| 07/21/2026 09:46 | 105 | 195.60 |
| 07/21/2026 09:45 | 42 | 195.45 |
| 07/21/2026 09:45 | 58 | 195.50 |
| 07/21/2026 09:45 | 70 | 195.55 |
| 07/21/2026 09:45 | 70 | 195.55 |
| 07/21/2026 09:45 | 103 | 195.55 |
| 07/21/2026 09:45 | 1 | 195.55 |
| 07/21/2026 09:45 | 49 | 195.55 |
| 07/21/2026 09:45 | 6 | 195.55 |
| 07/21/2026 09:45 | 50 | 195.55 |
| 07/21/2026 09:45 | 8 | 195.50 |
| 07/21/2026 09:45 | 7 | 195.50 |
| 07/21/2026 09:45 | 42 | 195.50 |
| 07/21/2026 09:45 | 173 | 195.50 |
| 07/21/2026 09:45 | 60 | 195.50 |
| 07/21/2026 09:45 | 30 | 195.50 |
| 07/21/2026 09:45 | 33 | 195.50 |
| 07/21/2026 09:45 | 68 | 195.50 |
| 07/21/2026 09:45 | 81 | 195.50 |
| 07/21/2026 09:45 | 68 | 195.50 |
| 07/21/2026 09:45 | 11 | 195.50 |
| 07/21/2026 09:45 | 14 | 195.50 |
| 07/21/2026 09:45 | 212 | 195.60 |
| 07/21/2026 09:45 | 152 | 195.60 |
| 07/21/2026 09:45 | 152 | 195.60 |
| 07/21/2026 09:45 | 152 | 195.60 |
| 07/21/2026 09:45 | 152 | 195.60 |
| 07/21/2026 09:45 | 37 | 195.60 |
| 07/21/2026 09:45 | 7 | 195.60 |
| 07/21/2026 09:45 | 42 | 195.60 |
| 07/21/2026 09:45 | 103 | 195.60 |
| 07/21/2026 09:45 | 110 | 195.60 |
| 07/21/2026 09:45 | 42 | 195.60 |
| 07/21/2026 09:45 | 110 | 195.60 |
| 07/21/2026 09:45 | 152 | 195.60 |
| 07/21/2026 09:45 | 44 | 195.60 |
| 07/21/2026 09:45 | 103 | 195.55 |
| 07/21/2026 09:45 | 8 | 195.55 |
| 07/21/2026 09:44 | 81 | 195.55 |
| 07/21/2026 09:44 | 108 | 195.60 |
| 07/21/2026 09:44 | 152 | 195.60 |
| 07/21/2026 09:44 | 51 | 195.60 |
| 07/21/2026 09:44 | 101 | 195.60 |
| 07/21/2026 09:44 | 50 | 195.60 |
| 07/21/2026 09:44 | 51 | 195.60 |
| 07/21/2026 09:44 | 51 | 195.60 |
| 07/21/2026 09:44 | 152 | 195.60 |
| 07/21/2026 09:44 | 33 | 195.60 |
| 07/21/2026 09:44 | 70 | 195.60 |
| 07/21/2026 09:44 | 82 | 195.60 |
| 07/21/2026 09:44 | 80 | 195.60 |
| 07/21/2026 09:44 | 72 | 195.60 |
| 07/21/2026 09:44 | 127 | 195.60 |
| 07/21/2026 09:44 | 13 | 195.60 |
| 07/21/2026 09:44 | 75 | 195.60 |
| 07/21/2026 09:44 | 64 | 195.60 |
| 07/21/2026 09:44 | 75 | 195.60 |
| 07/21/2026 09:44 | 77 | 195.60 |
| 07/21/2026 09:44 | 496 | 195.60 |
| 07/21/2026 09:44 | 152 | 195.60 |
| 07/21/2026 09:44 | 75 | 195.60 |
| 07/21/2026 09:44 | 30 | 195.60 |
| 07/21/2026 09:44 | 152 | 195.60 |
| 07/21/2026 09:44 | 72 | 195.60 |
| 07/21/2026 09:44 | 74 | 195.60 |
| 07/21/2026 09:44 | 218 | 195.60 |
| 07/21/2026 09:44 | 27 | 195.60 |
| 07/21/2026 09:44 | 48 | 195.60 |
| 07/21/2026 09:44 | 52 | 195.60 |
| 07/21/2026 09:44 | 100 | 195.60 |
| 07/21/2026 09:44 | 152 | 195.60 |
| 07/21/2026 09:44 | 55 | 195.60 |
| 07/21/2026 09:44 | 38 | 195.60 |
| 07/21/2026 09:44 | 86 | 195.60 |
| 07/21/2026 09:44 | 72 | 195.60 |
| 07/21/2026 09:44 | 57 | 195.60 |
| 07/21/2026 09:44 | 103 | 195.60 |
| 07/21/2026 09:44 | 1 | 195.60 |
| 07/21/2026 09:44 | 79 | 195.60 |
| 07/21/2026 09:44 | 13 | 195.60 |
| 07/21/2026 09:44 | 87 | 195.60 |
| 07/21/2026 09:44 | 51 | 195.60 |
| 07/21/2026 09:44 | 42 | 195.60 |
| 07/21/2026 09:44 | 42 | 195.60 |
| 07/21/2026 09:44 | 3 | 195.60 |
| 07/21/2026 09:44 | 42 | 195.60 |
| 07/21/2026 09:44 | 96 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 4 | 195.60 |
| 07/21/2026 09:44 | 134 | 195.60 |
| 07/21/2026 09:44 | 35 | 195.60 |
| 07/21/2026 09:44 | 103 | 195.60 |
| 07/21/2026 09:44 | 35 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 103 | 195.60 |
| 07/21/2026 09:44 | 35 | 195.60 |
| 07/21/2026 09:44 | 103 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 138 | 195.60 |
| 07/21/2026 09:44 | 23 | 195.60 |
| 07/21/2026 09:44 | 53 | 195.60 |
| 07/21/2026 09:44 | 103 | 195.60 |
| 07/21/2026 09:44 | 1 | 195.60 |
| 07/21/2026 09:44 | 38 | 195.60 |
| 07/21/2026 09:44 | 9 | 195.60 |
| 07/21/2026 09:44 | 76 | 195.70 |
| 07/21/2026 09:44 | 24 | 195.70 |
| 07/21/2026 09:43 | 26 | 195.70 |
| 07/21/2026 09:43 | 74 | 195.70 |
| 07/21/2026 09:43 | 100 | 195.70 |
| 07/21/2026 09:43 | 8 | 195.65 |
| 07/21/2026 09:43 | 17 | 195.70 |
| 07/21/2026 09:43 | 5 | 195.70 |
| 07/21/2026 09:43 | 9 | 195.75 |
| 07/21/2026 09:43 | 6 | 195.80 |
| 07/21/2026 09:43 | 26 | 195.90 |
| 07/21/2026 09:43 | 74 | 195.90 |
| 07/21/2026 09:42 | 9 | 195.95 |
| 07/21/2026 09:42 | 103 | 195.95 |
| 07/21/2026 09:42 | 34 | 195.90 |
| 07/21/2026 09:42 | 54 | 195.90 |
| 07/21/2026 09:42 | 13 | 195.90 |
| 07/21/2026 09:42 | 68 | 195.90 |
| 07/21/2026 09:42 | 14 | 195.90 |
| 07/21/2026 09:42 | 68 | 195.90 |
| 07/21/2026 09:42 | 55 | 195.90 |
| 07/21/2026 09:42 | 74 | 195.90 |
| 07/21/2026 09:42 | 36 | 195.90 |
| 07/21/2026 09:42 | 15 | 195.90 |
| 07/21/2026 09:42 | 55 | 195.90 |
| 07/21/2026 09:42 | 45 | 195.90 |
| 07/21/2026 09:42 | 38 | 195.90 |
| 07/21/2026 09:42 | 26 | 195.90 |
| 07/21/2026 09:42 | 70 | 195.90 |
| 07/21/2026 09:42 | 9 | 195.95 |
| 07/21/2026 09:42 | 4 | 196.00 |
| 07/21/2026 09:42 | 102 | 196.00 |
| 07/21/2026 09:42 | 37 | 196.00 |
| 07/21/2026 09:42 | 10 | 196.00 |
| 07/21/2026 09:42 | 6 | 196.05 |
| 07/21/2026 09:42 | 22 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 34 | 196.05 |
| 07/21/2026 09:42 | 103 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 6 | 196.05 |
| 07/21/2026 09:42 | 131 | 196.05 |
| 07/21/2026 09:42 | 6 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 23 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 137 | 196.05 |
| 07/21/2026 09:42 | 65 | 196.05 |
| 07/21/2026 09:42 | 74 | 196.05 |
| 07/21/2026 09:42 | 51 | 196.05 |
| 07/21/2026 09:42 | 49 | 196.05 |
| 07/21/2026 09:42 | 108 | 196.05 |
| 07/21/2026 09:42 | 7 | 196.05 |
| 07/21/2026 09:42 | 37 | 196.05 |
| 07/21/2026 09:42 | 86 | 196.05 |
| 07/21/2026 09:42 | 60 | 196.05 |
| 07/21/2026 09:42 | 70 | 196.05 |
| 07/21/2026 09:42 | 65 | 196.05 |
| 07/21/2026 09:42 | 82 | 196.05 |
| 07/21/2026 09:42 | 9 | 196.10 |
| 07/21/2026 09:42 | 38 | 196.10 |
| 07/21/2026 09:42 | 53 | 196.10 |
| 07/21/2026 09:42 | 103 | 196.10 |
| 07/21/2026 09:42 | 12 | 196.10 |
| 07/21/2026 09:42 | 48 | 196.15 |
| 07/21/2026 09:42 | 121 | 196.10 |
| 07/21/2026 09:42 | 11 | 196.10 |
| 07/21/2026 09:42 | 194 | 196.10 |
| 07/21/2026 09:42 | 182 | 196.10 |
| 07/21/2026 09:42 | 22 | 196.10 |
| 07/21/2026 09:42 | 70 | 196.10 |
| 07/21/2026 09:42 | 51 | 196.10 |
| 07/21/2026 09:42 | 52 | 196.10 |
| 07/21/2026 09:42 | 37 | 196.10 |
| 07/21/2026 09:42 | 9 | 196.10 |
| 07/21/2026 09:42 | 1 | 196.10 |
| 07/21/2026 09:41 | 19 | 196.20 |
| 07/21/2026 09:41 | 137 | 196.15 |
| 07/21/2026 09:41 | 9 | 196.15 |
| 07/21/2026 09:41 | 37 | 196.15 |
| 07/21/2026 09:41 | 56 | 196.15 |
| 07/21/2026 09:40 | 103 | 196.20 |
| 07/21/2026 09:40 | 3 | 196.20 |
| 07/21/2026 09:40 | 9 | 196.25 |
| 07/21/2026 09:40 | 54 | 196.25 |
| 07/21/2026 09:40 | 30 | 196.30 |
| 07/21/2026 09:40 | 13 | 196.30 |
| 07/21/2026 09:40 | 60 | 196.25 |
| 07/21/2026 09:40 | 54 | 196.25 |
| 07/21/2026 09:40 | 70 | 196.25 |
| 07/21/2026 09:40 | 26 | 196.25 |
| 07/21/2026 09:40 | 79 | 196.25 |
| 07/21/2026 09:40 | 26 | 196.25 |
| 07/21/2026 09:40 | 79 | 196.25 |
| 07/21/2026 09:40 | 36 | 196.25 |
| 07/21/2026 09:40 | 51 | 196.25 |
| 07/21/2026 09:40 | 108 | 196.30 |
| 07/21/2026 09:40 | 115 | 196.30 |
| 07/21/2026 09:40 | 136 | 196.30 |
| 07/21/2026 09:40 | 137 | 196.30 |
| 07/21/2026 09:40 | 128 | 196.30 |
| 07/21/2026 09:40 | 130 | 196.30 |
| 07/21/2026 09:40 | 3 | 196.30 |
| 07/21/2026 09:40 | 130 | 196.30 |
| 07/21/2026 09:40 | 119 | 196.30 |
| 07/21/2026 09:40 | 3 | 196.30 |
| 07/21/2026 09:40 | 127 | 196.30 |
| 07/21/2026 09:40 | 5 | 196.30 |
| 07/21/2026 09:40 | 122 | 196.30 |
| 07/21/2026 09:40 | 127 | 196.30 |
| 07/21/2026 09:40 | 72 | 196.30 |
| 07/21/2026 09:40 | 70 | 196.30 |
| 07/21/2026 09:40 | 97 | 196.30 |
| 07/21/2026 09:40 | 50 | 196.30 |
| 07/21/2026 09:40 | 37 | 196.30 |
| 07/21/2026 09:40 | 50 | 196.30 |
| 07/21/2026 09:40 | 67 | 196.30 |
| 07/21/2026 09:40 | 22 | 196.35 |
| 07/21/2026 09:40 | 50 | 196.35 |
| 07/21/2026 09:40 | 8 | 196.35 |
| 07/21/2026 09:40 | 37 | 196.35 |
| 07/21/2026 09:39 | 67 | 196.35 |
| 07/21/2026 09:39 | 55 | 196.35 |
| 07/21/2026 09:39 | 70 | 196.35 |
| 07/21/2026 09:39 | 71 | 196.35 |
| 07/21/2026 09:39 | 88 | 196.30 |
| 07/21/2026 09:39 | 9 | 196.30 |
| 07/21/2026 09:38 | 83 | 196.20 |
| 07/21/2026 09:38 | 2 | 196.20 |
| 07/21/2026 09:38 | 62 | 196.20 |
| 07/21/2026 09:38 | 23 | 196.20 |
| 07/21/2026 09:38 | 106 | 196.20 |
| 07/21/2026 09:38 | 138 | 196.20 |
| 07/21/2026 09:38 | 14 | 196.20 |
| 07/21/2026 09:38 | 79 | 196.10 |
| 07/21/2026 09:38 | 46 | 196.10 |
| 07/21/2026 09:38 | 82 | 196.10 |
| 07/21/2026 09:38 | 46 | 196.10 |
| 07/21/2026 09:38 | 82 | 196.10 |
| 07/21/2026 09:38 | 46 | 196.10 |
| 07/21/2026 09:38 | 82 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 95 | 196.10 |
| 07/21/2026 09:38 | 48 | 196.10 |
| 07/21/2026 09:38 | 80 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 46 | 196.10 |
| 07/21/2026 09:38 | 82 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 70 | 196.10 |
| 07/21/2026 09:38 | 58 | 196.10 |
| 07/21/2026 09:38 | 70 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 86 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 27 | 196.10 |
| 07/21/2026 09:38 | 67 | 196.10 |
| 07/21/2026 09:38 | 53 | 196.10 |
| 07/21/2026 09:38 | 128 | 196.10 |
| 07/21/2026 09:38 | 8 | 196.10 |
| 07/21/2026 09:38 | 35 | 196.10 |
| 07/21/2026 09:37 | 42 | 196.10 |
| 07/21/2026 09:37 | 40 | 196.10 |
| 07/21/2026 09:37 | 40 | 196.10 |
| 07/21/2026 09:37 | 161 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 50 | 196.10 |
| 07/21/2026 09:37 | 5 | 196.10 |
| 07/21/2026 09:37 | 152 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 161 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 82 | 196.10 |
| 07/21/2026 09:37 | 75 | 196.10 |
| 07/21/2026 09:37 | 82 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 70 | 196.10 |
| 07/21/2026 09:37 | 30 | 196.10 |
| 07/21/2026 09:37 | 15 | 196.10 |
| 07/21/2026 09:37 | 33 | 196.10 |
| 07/21/2026 09:37 | 13 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 84 | 196.10 |
| 07/21/2026 09:37 | 110 | 196.10 |
| 07/21/2026 09:37 | 47 | 196.10 |
| 07/21/2026 09:37 | 307 | 196.10 |
| 07/21/2026 09:37 | 106 | 196.10 |
| 07/21/2026 09:37 | 51 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 111 | 196.10 |
| 07/21/2026 09:37 | 46 | 196.10 |
| 07/21/2026 09:37 | 148 | 196.10 |
| 07/21/2026 09:37 | 46 | 196.10 |
| 07/21/2026 09:37 | 111 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 67 | 196.10 |
| 07/21/2026 09:37 | 90 | 196.10 |
| 07/21/2026 09:37 | 39 | 196.10 |
| 07/21/2026 09:37 | 2 | 196.10 |
| 07/21/2026 09:37 | 6 | 196.10 |
| 07/21/2026 09:37 | 7 | 196.10 |
| 07/21/2026 09:37 | 7 | 196.10 |
| 07/21/2026 09:37 | 6 | 196.10 |
| 07/21/2026 09:37 | 80 | 196.10 |
| 07/21/2026 09:37 | 77 | 196.10 |
| 07/21/2026 09:37 | 10 | 196.10 |
| 07/21/2026 09:37 | 2 | 196.10 |
| 07/21/2026 09:37 | 68 | 196.10 |
| 07/21/2026 09:37 | 82 | 196.10 |
| 07/21/2026 09:37 | 75 | 196.10 |
| 07/21/2026 09:37 | 82 | 196.10 |
| 07/21/2026 09:37 | 147 | 196.10 |
| 07/21/2026 09:37 | 10 | 196.10 |
| 07/21/2026 09:37 | 147 | 196.10 |
| 07/21/2026 09:37 | 74 | 196.10 |
| 07/21/2026 09:37 | 106 | 196.10 |
| 07/21/2026 09:37 | 51 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 23 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 46 | 196.10 |
| 07/21/2026 09:37 | 111 | 196.10 |
| 07/21/2026 09:37 | 46 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 157 | 196.10 |
| 07/21/2026 09:37 | 43 | 196.10 |
| 07/21/2026 09:37 | 70 | 196.10 |
| 07/21/2026 09:37 | 55 | 196.10 |
| 07/21/2026 09:37 | 65 | 196.10 |
| 07/21/2026 09:37 | 24 | 196.10 |
| 07/21/2026 09:37 | 82 | 196.10 |
| 07/21/2026 09:37 | 27 | 196.10 |
| 07/21/2026 09:37 | 74 | 196.10 |
| 07/21/2026 09:37 | 65 | 196.15 |
| 07/21/2026 09:37 | 51 | 196.15 |
| 07/21/2026 09:37 | 82 | 196.15 |
| 07/21/2026 09:37 | 71 | 196.15 |
| 07/21/2026 09:37 | 49 | 196.15 |
| 07/21/2026 09:37 | 13 | 196.15 |
| 07/21/2026 09:37 | 30 | 196.25 |
| 07/21/2026 09:37 | 65 | 196.25 |
| 07/21/2026 09:37 | 82 | 196.25 |
| 07/21/2026 09:37 | 70 | 196.20 |
| 07/21/2026 09:37 | 20 | 196.20 |
| 07/21/2026 09:37 | 48 | 196.20 |
| 07/21/2026 09:37 | 70 | 196.20 |
| 07/21/2026 09:37 | 51 | 196.20 |
| 07/21/2026 09:37 | 51 | 196.20 |
| 07/21/2026 09:37 | 87 | 196.20 |
| 07/21/2026 09:37 | 51 | 196.20 |
| 07/21/2026 09:37 | 82 | 196.20 |
| 07/21/2026 09:37 | 21 | 196.20 |
| 07/21/2026 09:37 | 30 | 196.20 |
| 07/21/2026 09:37 | 85 | 196.20 |
| 07/21/2026 09:37 | 31 | 196.20 |
| 07/21/2026 09:37 | 96 | 196.20 |
| 07/21/2026 09:37 | 11 | 196.20 |
| 07/21/2026 09:37 | 14 | 196.20 |
| 07/21/2026 09:37 | 58 | 196.20 |
| 07/21/2026 09:37 | 92 | 196.20 |
| 07/21/2026 09:37 | 46 | 196.20 |
| 07/21/2026 09:37 | 116 | 196.20 |
| 07/21/2026 09:37 | 11 | 196.20 |
| 07/21/2026 09:37 | 127 | 196.20 |
| 07/21/2026 09:37 | 127 | 196.20 |
| 07/21/2026 09:37 | 8 | 196.20 |
| 07/21/2026 09:37 | 68 | 196.20 |
| 07/21/2026 09:37 | 55 | 196.20 |
| 07/21/2026 09:37 | 72 | 196.20 |
| 07/21/2026 09:37 | 82 | 196.20 |
| 07/21/2026 09:37 | 26 | 196.20 |
| 07/21/2026 09:37 | 2 | 196.20 |
| 07/21/2026 09:37 | 68 | 196.25 |
| 07/21/2026 09:37 | 12 | 196.25 |
| 07/21/2026 09:37 | 25 | 196.25 |
| 07/21/2026 09:37 | 120 | 196.25 |
| 07/21/2026 09:37 | 150 | 196.25 |
| 07/21/2026 09:37 | 50 | 196.25 |
| 07/21/2026 09:36 | 4 | 196.30 |
| 07/21/2026 09:36 | 24 | 196.30 |
| 07/21/2026 09:36 | 70 | 196.30 |
| 07/21/2026 09:36 | 47 | 196.30 |
| 07/21/2026 09:36 | 17 | 196.30 |
| 07/21/2026 09:36 | 55 | 196.35 |
| 07/21/2026 09:36 | 24 | 196.35 |
| 07/21/2026 09:36 | 70 | 196.40 |
| 07/21/2026 09:36 | 68 | 196.40 |
| 07/21/2026 09:36 | 72 | 196.45 |
| 07/21/2026 09:36 | 70 | 196.45 |
| 07/21/2026 09:36 | 123 | 196.45 |
| 07/21/2026 09:36 | 66 | 196.45 |
| 07/21/2026 09:36 | 30 | 196.45 |
| 07/21/2026 09:36 | 142 | 196.45 |
| 07/21/2026 09:36 | 82 | 196.40 |
| 07/21/2026 09:36 | 55 | 196.40 |
| 07/21/2026 09:36 | 49 | 196.40 |
| 07/21/2026 09:36 | 62 | 196.40 |
| 07/21/2026 09:36 | 70 | 196.40 |
| 07/21/2026 09:36 | 65 | 196.40 |
| 07/21/2026 09:36 | 29 | 196.35 |
| 07/21/2026 09:36 | 101 | 196.35 |
| 07/21/2026 09:36 | 98 | 196.35 |
| 07/21/2026 09:36 | 59 | 196.40 |
| 07/21/2026 09:36 | 69 | 196.40 |
| 07/21/2026 09:36 | 24 | 196.40 |
| 07/21/2026 09:36 | 77 | 196.40 |
| 07/21/2026 09:36 | 14 | 196.45 |
| 07/21/2026 09:36 | 90 | 196.45 |
| 07/21/2026 09:36 | 9 | 196.45 |
| 07/21/2026 09:36 | 10 | 196.45 |
| 07/21/2026 09:36 | 22 | 196.45 |
| 07/21/2026 09:36 | 117 | 196.45 |
| 07/21/2026 09:36 | 32 | 196.45 |
| 07/21/2026 09:36 | 93 | 196.45 |
| 07/21/2026 09:36 | 46 | 196.45 |
| 07/21/2026 09:36 | 75 | 196.45 |
| 07/21/2026 09:36 | 46 | 196.45 |
| 07/21/2026 09:36 | 75 | 196.45 |
| 07/21/2026 09:36 | 123 | 196.45 |
| 07/21/2026 09:36 | 124 | 196.45 |
| 07/21/2026 09:36 | 134 | 196.45 |
| 07/21/2026 09:36 | 127 | 196.45 |
| 07/21/2026 09:36 | 139 | 196.45 |
| 07/21/2026 09:36 | 128 | 196.45 |
| 07/21/2026 09:36 | 126 | 196.45 |
| 07/21/2026 09:36 | 130 | 196.45 |
| 07/21/2026 09:36 | 16 | 196.45 |
| 07/21/2026 09:36 | 70 | 196.45 |
| 07/21/2026 09:36 | 24 | 196.45 |
| 07/21/2026 09:36 | 58 | 196.45 |
| 07/21/2026 09:36 | 45 | 196.50 |
| 07/21/2026 09:36 | 75 | 196.50 |
| 07/21/2026 09:36 | 70 | 196.50 |
| 07/21/2026 09:36 | 23 | 196.50 |
| 07/21/2026 09:35 | 46 | 196.40 |
| 07/21/2026 09:35 | 41 | 196.40 |
| 07/21/2026 09:35 | 18 | 196.35 |
| 07/21/2026 09:35 | 70 | 196.35 |
| 07/21/2026 09:35 | 8 | 196.35 |
| 07/21/2026 09:35 | 8 | 196.35 |
| 07/21/2026 09:35 | 62 | 196.35 |
| 07/21/2026 09:35 | 18 | 196.35 |
| 07/21/2026 09:35 | 34 | 196.40 |
| 07/21/2026 09:35 | 17 | 196.40 |
| 07/21/2026 09:35 | 63 | 196.40 |
| 07/21/2026 09:35 | 8 | 196.40 |
| 07/21/2026 09:35 | 54 | 196.40 |
| 07/21/2026 09:34 | 22 | 196.35 |
| 07/21/2026 09:33 | 9 | 196.45 |
| 07/21/2026 09:33 | 61 | 196.35 |
| 07/21/2026 09:33 | 70 | 196.30 |
| 07/21/2026 09:33 | 72 | 196.30 |
| 07/21/2026 09:33 | 24 | 196.30 |
| 07/21/2026 09:33 | 33 | 196.30 |
| 07/21/2026 09:33 | 8 | 196.35 |
| 07/21/2026 09:33 | 104 | 196.35 |
| 07/21/2026 09:33 | 67 | 196.35 |
| 07/21/2026 09:33 | 10 | 196.30 |
| 07/21/2026 09:33 | 71 | 196.30 |
| 07/21/2026 09:33 | 142 | 196.30 |
| 07/21/2026 09:32 | 26 | 196.30 |
| 07/21/2026 09:32 | 50 | 196.25 |
| 07/21/2026 09:32 | 6 | 196.25 |
| 07/21/2026 09:32 | 24 | 196.25 |
| 07/21/2026 09:32 | 75 | 196.30 |
| 07/21/2026 09:32 | 24 | 196.30 |
| 07/21/2026 09:32 | 70 | 196.35 |
| 07/21/2026 09:32 | 61 | 196.35 |
| 07/21/2026 09:32 | 22 | 196.35 |
| 07/21/2026 09:32 | 8 | 196.35 |
| 07/21/2026 09:32 | 22 | 196.35 |
| 07/21/2026 09:31 | 108 | 196.35 |
| 07/21/2026 09:31 | 19 | 196.30 |
| 07/21/2026 09:31 | 36 | 196.30 |
| 07/21/2026 09:31 | 14 | 196.30 |
| 07/21/2026 09:31 | 1 | 196.30 |
| 07/21/2026 09:31 | 117 | 196.30 |
| 07/21/2026 09:31 | 108 | 196.30 |
| 07/21/2026 09:31 | 17 | 196.30 |
| 07/21/2026 09:31 | 65 | 196.30 |
| 07/21/2026 09:31 | 24 | 196.30 |
| 07/21/2026 09:31 | 50 | 196.35 |
| 07/21/2026 09:31 | 19 | 196.35 |
| 07/21/2026 09:30 | 23 | 196.35 |
| 07/21/2026 09:30 | 2 | 196.35 |
| 07/21/2026 09:29 | 60 | 196.30 |
| 07/21/2026 09:29 | 23 | 196.30 |
| 07/21/2026 09:29 | 10 | 196.30 |
| 07/21/2026 09:29 | 44 | 196.30 |
| 07/21/2026 09:29 | 39 | 196.35 |
| 07/21/2026 09:29 | 9 | 196.35 |
| 07/21/2026 09:29 | 214 | 196.40 |
| 07/21/2026 09:29 | 34 | 196.40 |
| 07/21/2026 09:28 | 55 | 196.40 |
| 07/21/2026 09:28 | 28 | 196.35 |
| 07/21/2026 09:28 | 6 | 196.35 |
| 07/21/2026 09:27 | 11 | 196.30 |
| 07/21/2026 09:27 | 55 | 196.35 |
| 07/21/2026 09:27 | 40 | 196.35 |
| 07/21/2026 09:27 | 8 | 196.35 |
| 07/21/2026 09:27 | 74 | 196.35 |
| 07/21/2026 09:27 | 55 | 196.35 |
| 07/21/2026 09:26 | 15 | 196.35 |
| 07/21/2026 09:26 | 74 | 196.35 |
| 07/21/2026 09:25 | 55 | 196.35 |
| 07/21/2026 09:25 | 24 | 196.35 |
| 07/21/2026 09:25 | 62 | 196.40 |
| 07/21/2026 09:25 | 55 | 196.45 |
| 07/21/2026 09:25 | 16 | 196.45 |
| 07/21/2026 09:25 | 79 | 196.45 |
| 07/21/2026 09:25 | 4 | 196.45 |
| 07/21/2026 09:25 | 22 | 196.55 |
| 07/21/2026 09:25 | 72 | 196.55 |
| 07/21/2026 09:25 | 99 | 196.50 |
| 07/21/2026 09:24 | 8 | 196.40 |
| 07/21/2026 09:24 | 5 | 196.50 |
| 07/21/2026 09:24 | 50 | 196.45 |
| 07/21/2026 09:24 | 55 | 196.50 |
| 07/21/2026 09:24 | 55 | 196.50 |
| 07/21/2026 09:24 | 41 | 196.55 |
| 07/21/2026 09:24 | 74 | 196.55 |
| 07/21/2026 09:24 | 70 | 196.50 |
| 07/21/2026 09:24 | 54 | 196.50 |
| 07/21/2026 09:24 | 54 | 196.50 |
| 07/21/2026 09:23 | 24 | 196.65 |
| 07/21/2026 09:23 | 54 | 196.65 |
| 07/21/2026 09:23 | 22 | 196.65 |
| 07/21/2026 09:23 | 34 | 196.70 |
| 07/21/2026 09:23 | 23 | 196.70 |
| 07/21/2026 09:22 | 79 | 196.80 |
| 07/21/2026 09:22 | 171 | 196.80 |
| 07/21/2026 09:22 | 133 | 196.85 |
| 07/21/2026 09:22 | 63 | 196.85 |
| 07/21/2026 09:22 | 24 | 196.85 |
| 07/21/2026 09:22 | 166 | 196.90 |
| 07/21/2026 09:22 | 70 | 196.90 |
| 07/21/2026 09:22 | 118 | 196.90 |
| 07/21/2026 09:22 | 24 | 196.90 |
| 07/21/2026 09:22 | 38 | 196.90 |
| 07/21/2026 09:22 | 7 | 196.90 |
| 07/21/2026 09:22 | 27 | 196.90 |
| 07/21/2026 09:22 | 65 | 196.85 |
| 07/21/2026 09:21 | 22 | 196.75 |
| 07/21/2026 09:21 | 24 | 196.75 |
| 07/21/2026 09:21 | 1 | 196.75 |
| 07/21/2026 09:21 | 72 | 196.75 |
| 07/21/2026 09:21 | 50 | 196.80 |
| 07/21/2026 09:20 | 45 | 196.75 |
| 07/21/2026 09:20 | 42 | 196.85 |
| 07/21/2026 09:19 | 72 | 196.75 |
| 07/21/2026 09:19 | 24 | 196.75 |
| 07/21/2026 09:19 | 9 | 196.75 |
| 07/21/2026 09:19 | 43 | 196.75 |
| 07/21/2026 09:19 | 80 | 196.75 |
| 07/21/2026 09:19 | 10 | 196.75 |
| 07/21/2026 09:19 | 45 | 196.75 |
| 07/21/2026 09:19 | 26 | 196.75 |
| 07/21/2026 09:19 | 24 | 196.75 |
| 07/21/2026 09:19 | 34 | 196.80 |
| 07/21/2026 09:19 | 24 | 196.80 |
| 07/21/2026 09:19 | 74 | 196.80 |
| 07/21/2026 09:19 | 75 | 196.85 |
| 07/21/2026 09:19 | 11 | 196.65 |
| 07/21/2026 09:19 | 72 | 196.65 |
| 07/21/2026 09:19 | 113 | 196.65 |
| 07/21/2026 09:18 | 86 | 196.70 |
| 07/21/2026 09:18 | 57 | 196.75 |
| 07/21/2026 09:18 | 8 | 196.70 |
| 07/21/2026 09:18 | 57 | 196.70 |
| 07/21/2026 09:18 | 59 | 196.65 |
| 07/21/2026 09:18 | 75 | 196.60 |
| 07/21/2026 09:18 | 80 | 196.60 |
| 07/21/2026 09:17 | 54 | 196.55 |
| 07/21/2026 09:17 | 1200 | 196.50 |
| 07/21/2026 09:17 | 1200 | 196.50 |
| 07/21/2026 09:17 | 54 | 196.55 |
| 07/21/2026 09:17 | 55 | 196.55 |
| 07/21/2026 09:17 | 87 | 196.50 |
| 07/21/2026 09:17 | 62 | 196.60 |
| 07/21/2026 09:17 | 79 | 196.60 |
| 07/21/2026 09:17 | 65 | 196.60 |
| 07/21/2026 09:17 | 33 | 196.60 |
| 07/21/2026 09:17 | 57 | 196.60 |
| 07/21/2026 09:16 | 22 | 196.55 |
| 07/21/2026 09:15 | 98 | 196.75 |
| 07/21/2026 09:15 | 31 | 196.75 |
| 07/21/2026 09:15 | 24 | 196.75 |
| 07/21/2026 09:15 | 71 | 196.75 |
| 07/21/2026 09:15 | 65 | 196.80 |
| 07/21/2026 09:15 | 57 | 196.80 |
| 07/21/2026 09:15 | 24 | 196.80 |
| 07/21/2026 09:15 | 70 | 196.80 |
| 07/21/2026 09:15 | 43 | 196.80 |
| 07/21/2026 09:15 | 56 | 196.80 |
| 07/21/2026 09:15 | 56 | 196.80 |
| 07/21/2026 09:15 | 8 | 196.80 |
| 07/21/2026 09:15 | 54 | 196.75 |
| 07/21/2026 09:15 | 1 | 196.75 |
| 07/21/2026 09:15 | 44 | 196.75 |
| 07/21/2026 09:14 | 65 | 196.70 |
| 07/21/2026 09:14 | 52 | 196.70 |
| 07/21/2026 09:14 | 75 | 196.70 |
| 07/21/2026 09:14 | 45 | 196.70 |
| 07/21/2026 09:14 | 135 | 196.70 |
| 07/21/2026 09:14 | 51 | 196.70 |
| 07/21/2026 09:14 | 8 | 196.70 |
| 07/21/2026 09:14 | 22 | 196.60 |
| 07/21/2026 09:14 | 16 | 196.45 |
| 07/21/2026 09:14 | 56 | 196.45 |
| 07/21/2026 09:14 | 31 | 196.55 |
| 07/21/2026 09:14 | 61 | 196.60 |
| 07/21/2026 09:14 | 103 | 196.65 |
| 07/21/2026 09:14 | 46 | 196.70 |
| 07/21/2026 09:14 | 9 | 196.65 |
| 07/21/2026 09:14 | 104 | 196.65 |
| 07/21/2026 09:14 | 80 | 196.65 |
| 07/21/2026 09:14 | 24 | 196.65 |
| 07/21/2026 09:14 | 72 | 196.65 |
| 07/21/2026 09:14 | 56 | 196.65 |
| 07/21/2026 09:14 | 54 | 196.70 |
| 07/21/2026 09:14 | 23 | 196.70 |
| 07/21/2026 09:14 | 8 | 196.70 |
| 07/21/2026 09:14 | 24 | 196.70 |
| 07/21/2026 09:14 | 44 | 196.70 |
| 07/21/2026 09:14 | 40 | 196.70 |
| 07/21/2026 09:14 | 74 | 196.70 |
| 07/21/2026 09:13 | 51 | 196.75 |
| 07/21/2026 09:13 | 39 | 196.75 |
| 07/21/2026 09:13 | 47 | 196.75 |
| 07/21/2026 09:13 | 24 | 196.75 |
| 07/21/2026 09:13 | 2 | 196.60 |
| 07/21/2026 09:13 | 34 | 196.60 |
| 07/21/2026 09:12 | 51 | 196.70 |
| 07/21/2026 09:12 | 72 | 196.70 |
| 07/21/2026 09:12 | 2 | 196.70 |
| 07/21/2026 09:12 | 19 | 196.70 |
| 07/21/2026 09:12 | 133 | 196.70 |
| 07/21/2026 09:12 | 70 | 196.70 |
| 07/21/2026 09:12 | 43 | 196.70 |
| 07/21/2026 09:12 | 34 | 196.70 |
| 07/21/2026 09:12 | 90 | 196.60 |
| 07/21/2026 09:12 | 6 | 196.60 |
| 07/21/2026 09:12 | 46 | 196.60 |
| 07/21/2026 09:12 | 23 | 196.60 |
| 07/21/2026 09:12 | 25 | 196.60 |
| 07/21/2026 09:12 | 33 | 196.60 |
| 07/21/2026 09:12 | 40 | 196.60 |
| 07/21/2026 09:12 | 9 | 196.60 |
| 07/21/2026 09:12 | 70 | 196.60 |
| 07/21/2026 09:12 | 54 | 196.60 |
| 07/21/2026 09:12 | 55 | 196.60 |
| 07/21/2026 09:12 | 32 | 196.50 |
| 07/21/2026 09:11 | 53 | 196.40 |
| 07/21/2026 09:10 | 24 | 196.40 |
| 07/21/2026 09:10 | 73 | 196.40 |
| 07/21/2026 09:10 | 63 | 196.40 |
| 07/21/2026 09:10 | 57 | 196.40 |
| 07/21/2026 09:10 | 13 | 196.40 |
| 07/21/2026 09:10 | 8 | 196.45 |
| 07/21/2026 09:10 | 6 | 196.45 |
| 07/21/2026 09:10 | 24 | 196.45 |
| 07/21/2026 09:10 | 24 | 196.50 |
| 07/21/2026 09:10 | 68 | 196.50 |
| 07/21/2026 09:10 | 31 | 196.50 |
| 07/21/2026 09:10 | 22 | 196.50 |
| 07/21/2026 09:10 | 9 | 196.50 |
| 07/21/2026 09:10 | 54 | 196.50 |
| 07/21/2026 09:10 | 24 | 196.50 |
| 07/21/2026 09:10 | 70 | 196.50 |
| 07/21/2026 09:10 | 75 | 196.55 |
| 07/21/2026 09:10 | 35 | 196.55 |
| 07/21/2026 09:10 | 24 | 196.55 |
| 07/21/2026 09:10 | 25 | 196.55 |
| 07/21/2026 09:10 | 46 | 196.55 |
| 07/21/2026 09:10 | 77 | 196.55 |
| 07/21/2026 09:10 | 74 | 196.60 |
| 07/21/2026 09:09 | 119 | 196.60 |
| 07/21/2026 09:09 | 13 | 196.60 |
| 07/21/2026 09:09 | 15 | 196.60 |
| 07/21/2026 09:09 | 24 | 196.60 |
| 07/21/2026 09:09 | 60 | 196.60 |
| 07/21/2026 09:09 | 29 | 196.70 |
| 07/21/2026 09:09 | 16 | 196.70 |
| 07/21/2026 09:09 | 49 | 196.70 |
| 07/21/2026 09:09 | 24 | 196.55 |
| 07/21/2026 09:09 | 67 | 196.60 |
| 07/21/2026 09:08 | 9 | 196.60 |
| 07/21/2026 09:08 | 70 | 196.60 |
| 07/21/2026 09:08 | 49 | 196.60 |
| 07/21/2026 09:08 | 70 | 196.60 |
| 07/21/2026 09:08 | 49 | 196.60 |
| 07/21/2026 09:08 | 13 | 196.50 |
| 07/21/2026 09:08 | 13 | 196.50 |
| 07/21/2026 09:08 | 25 | 196.50 |
| 07/21/2026 09:08 | 22 | 196.50 |
| 07/21/2026 09:08 | 101 | 196.50 |
| 07/21/2026 09:08 | 92 | 196.50 |
| 07/21/2026 09:08 | 15 | 196.50 |
| 07/21/2026 09:08 | 49 | 196.50 |
| 07/21/2026 09:08 | 2 | 196.50 |
| 07/21/2026 09:08 | 171 | 196.50 |
| 07/21/2026 09:07 | 25 | 196.45 |
| 07/21/2026 09:07 | 42 | 196.45 |
| 07/21/2026 09:07 | 31 | 196.35 |
| 07/21/2026 09:07 | 24 | 196.35 |
| 07/21/2026 09:07 | 31 | 196.35 |
| 07/21/2026 09:07 | 70 | 196.35 |
| 07/21/2026 09:07 | 93 | 196.45 |
| 07/21/2026 09:07 | 17 | 196.40 |
| 07/21/2026 09:07 | 93 | 196.40 |
| 07/21/2026 09:07 | 25 | 196.45 |
| 07/21/2026 09:07 | 81 | 196.45 |
| 07/21/2026 09:07 | 24 | 196.45 |
| 07/21/2026 09:06 | 108 | 196.50 |
| 07/21/2026 09:06 | 24 | 196.50 |
| 07/21/2026 09:06 | 26 | 196.50 |
| 07/21/2026 09:06 | 69 | 196.50 |
| 07/21/2026 09:06 | 54 | 196.55 |
| 07/21/2026 09:06 | 26 | 196.55 |
| 07/21/2026 09:06 | 24 | 196.55 |
| 07/21/2026 09:06 | 4 | 196.60 |
| 07/21/2026 09:06 | 24 | 196.60 |
| 07/21/2026 09:06 | 8 | 196.65 |
| 07/21/2026 09:06 | 24 | 196.65 |
| 07/21/2026 09:06 | 49 | 196.65 |
| 07/21/2026 09:06 | 25 | 196.65 |
| 07/21/2026 09:06 | 6 | 196.75 |
| 07/21/2026 09:06 | 17 | 196.75 |
| 07/21/2026 09:06 | 15 | 196.75 |
| 07/21/2026 09:05 | 31 | 196.90 |
| 07/21/2026 09:05 | 8 | 196.85 |
| 07/21/2026 09:05 | 64 | 196.85 |
| 07/21/2026 09:05 | 25 | 196.85 |
| 07/21/2026 09:05 | 45 | 196.85 |
| 07/21/2026 09:05 | 25 | 196.85 |
| 07/21/2026 09:05 | 38 | 196.85 |
| 07/21/2026 09:05 | 63 | 196.85 |
| 07/21/2026 09:05 | 29 | 196.90 |
| 07/21/2026 09:05 | 9 | 196.95 |
| 07/21/2026 09:05 | 70 | 196.95 |
| 07/21/2026 09:05 | 24 | 196.95 |
| 07/21/2026 09:05 | 81 | 196.95 |
| 07/21/2026 09:05 | 24 | 197.00 |
| 07/21/2026 09:05 | 24 | 197.10 |
| 07/21/2026 09:05 | 34 | 197.10 |
| 07/21/2026 09:05 | 56 | 197.15 |
| 07/21/2026 09:04 | 34 | 197.10 |
| 07/21/2026 09:04 | 9 | 197.10 |
| 07/21/2026 09:04 | 38 | 197.10 |
| 07/21/2026 09:04 | 33 | 197.10 |
| 07/21/2026 09:04 | 17 | 197.20 |
| 07/21/2026 09:04 | 25 | 197.20 |
| 07/21/2026 09:03 | 200 | 197.25 |
| 07/21/2026 09:03 | 39 | 197.25 |
| 07/21/2026 09:03 | 58 | 197.25 |
| 07/21/2026 09:03 | 1 | 197.30 |
| 07/21/2026 09:03 | 44 | 197.30 |
| 07/21/2026 09:03 | 32 | 197.30 |
| 07/21/2026 09:03 | 53 | 197.30 |
| 07/21/2026 09:03 | 75 | 197.40 |
| 07/21/2026 09:03 | 4 | 197.20 |
| 07/21/2026 09:03 | 40 | 197.20 |
| 07/21/2026 09:03 | 4 | 197.20 |
| 07/21/2026 09:03 | 1 | 197.10 |
| 07/21/2026 09:03 | 2 | 197.10 |
| 07/21/2026 09:03 | 26 | 197.10 |
| 07/21/2026 09:03 | 31 | 196.95 |
| 07/21/2026 09:03 | 71 | 196.95 |
| 07/21/2026 09:03 | 70 | 197.00 |
| 07/21/2026 09:03 | 31 | 197.00 |
| 07/21/2026 09:03 | 65 | 197.00 |
| 07/21/2026 09:03 | 75 | 197.00 |
| 07/21/2026 09:03 | 17 | 197.00 |
| 07/21/2026 09:03 | 5 | 197.00 |
| 07/21/2026 09:03 | 176 | 197.00 |
| 07/21/2026 09:03 | 40 | 197.00 |
| 07/21/2026 09:03 | 200 | 197.00 |
| 07/21/2026 09:03 | 215 | 197.00 |
| 07/21/2026 09:03 | 52 | 196.95 |
| 07/21/2026 09:02 | 9 | 196.80 |
| 07/21/2026 09:02 | 65 | 196.70 |
| 07/21/2026 09:02 | 74 | 196.70 |
| 07/21/2026 09:02 | 50 | 196.65 |
| 07/21/2026 09:02 | 156 | 196.65 |
| 07/21/2026 09:02 | 75 | 196.75 |
| 07/21/2026 09:01 | 4 | 196.75 |
| 07/21/2026 09:01 | 16 | 196.75 |
| 07/21/2026 09:01 | 66 | 196.85 |
| 07/21/2026 09:01 | 35 | 196.80 |
| 07/21/2026 09:01 | 34 | 196.85 |
| 07/21/2026 09:01 | 108 | 196.80 |
| 07/21/2026 09:01 | 65 | 196.60 |
| 07/21/2026 09:01 | 115 | 196.80 |
| 07/21/2026 09:01 | 16 | 196.85 |
| 07/21/2026 09:01 | 30 | 196.85 |
| 07/21/2026 09:01 | 194 | 196.85 |
| 07/21/2026 09:01 | 11 | 196.85 |
| 07/21/2026 09:01 | 75 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 21 | 196.85 |
| 07/21/2026 09:01 | 30 | 196.85 |
| 07/21/2026 09:01 | 24 | 196.85 |
| 07/21/2026 09:01 | 10 | 196.85 |
| 07/21/2026 09:01 | 55 | 196.85 |
| 07/21/2026 09:01 | 130 | 196.85 |
| 07/21/2026 09:01 | 156 | 196.85 |
| 07/21/2026 09:01 | 168 | 196.85 |
| 07/21/2026 09:01 | 224 | 196.85 |
| 07/21/2026 09:01 | 24 | 196.85 |
| 07/21/2026 09:01 | 68 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 53 | 196.85 |
| 07/21/2026 09:01 | 14 | 196.85 |
| 07/21/2026 09:01 | 216 | 196.85 |
| 07/21/2026 09:01 | 11 | 196.85 |
| 07/21/2026 09:01 | 2 | 196.85 |
| 07/21/2026 09:01 | 142 | 196.85 |
| 07/21/2026 09:01 | 162 | 196.85 |
| 07/21/2026 09:01 | 6 | 196.85 |
| 07/21/2026 09:01 | 94 | 196.85 |
| 07/21/2026 09:01 | 63 | 196.85 |
| 07/21/2026 09:01 | 29 | 196.85 |
| 07/21/2026 09:01 | 24 | 196.85 |
| 07/21/2026 09:01 | 88 | 196.85 |
| 07/21/2026 09:01 | 59 | 196.85 |
| 07/21/2026 09:01 | 15 | 196.85 |
| 07/21/2026 09:01 | 10 | 196.85 |
| 07/21/2026 09:01 | 253 | 196.85 |
| 07/21/2026 09:01 | 166 | 196.85 |
| 07/21/2026 09:01 | 55 | 196.85 |
| 07/21/2026 09:01 | 34 | 196.85 |
| 07/21/2026 09:01 | 26 | 196.85 |
| 07/21/2026 09:01 | 42 | 196.85 |
| 07/21/2026 09:01 | 33 | 196.85 |
| 07/21/2026 09:01 | 25 | 196.85 |
| 07/21/2026 09:01 | 188 | 196.85 |
| 07/21/2026 09:01 | 37 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 9 | 196.85 |
| 07/21/2026 09:01 | 250 | 196.85 |
| 07/21/2026 09:01 | 32 | 196.85 |
| 07/21/2026 09:01 | 2 | 196.85 |
| 07/21/2026 09:01 | 19 | 196.85 |
| 07/21/2026 09:01 | 19 | 196.85 |
| 07/21/2026 09:01 | 8 | 196.85 |
| 07/21/2026 09:01 | 33 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 87 | 196.85 |
| 07/21/2026 09:01 | 46 | 196.85 |
| 07/21/2026 09:01 | 124 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 61 | 196.85 |
| 07/21/2026 09:01 | 291 | 196.85 |
| 07/21/2026 09:01 | 506 | 196.85 |
| 07/21/2026 09:01 | 39 | 196.85 |
| 07/21/2026 09:01 | 121 | 196.85 |
| 07/21/2026 09:01 | 18 | 196.85 |
| 07/21/2026 09:01 | 40 | 196.85 |
| 07/21/2026 09:01 | 27 | 196.85 |
| 07/21/2026 09:01 | 9 | 196.85 |
| 07/21/2026 09:01 | 111 | 196.85 |
| 07/21/2026 09:01 | 53 | 196.85 |
| 07/21/2026 09:01 | 57 | 196.85 |
| 07/21/2026 09:01 | 52 | 196.85 |
| 07/21/2026 09:01 | 16 | 196.85 |
| 07/21/2026 09:01 | 8 | 196.85 |
| 07/21/2026 09:01 | 5 | 196.85 |
| 07/21/2026 09:01 | 51 | 196.85 |
| 07/21/2026 09:01 | 76 | 196.85 |
| 07/21/2026 09:01 | 135 | 196.85 |
| 07/21/2026 09:01 | 141 | 196.85 |
| 07/21/2026 09:01 | 41 | 196.85 |
| 07/21/2026 09:01 | 199 | 196.85 |
| 07/21/2026 09:01 | 180 | 196.85 |
| 07/21/2026 09:01 | 40 | 196.85 |
| 07/21/2026 09:01 | 43 | 196.85 |
| 07/21/2026 09:01 | 46 | 196.85 |
| 07/21/2026 09:01 | 23 | 196.85 |
| 07/21/2026 09:01 | 28 | 196.85 |
| 07/21/2026 09:01 | 27 | 196.85 |
| 07/21/2026 09:01 | 120 | 196.85 |
| 07/21/2026 09:01 | 418 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 5 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 20 | 196.85 |
| 07/21/2026 09:01 | 82 | 196.85 |
| 07/21/2026 09:01 | 15 | 196.85 |
| 07/21/2026 09:01 | 31 | 196.85 |
| 07/21/2026 09:01 | 270 | 196.85 |
| 07/21/2026 09:01 | 22 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 31 | 196.85 |
| 07/21/2026 09:01 | 38 | 196.85 |
| 07/21/2026 09:01 | 20 | 196.85 |
| 07/21/2026 09:01 | 23 | 196.85 |
| 07/21/2026 09:01 | 27 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 8 | 196.85 |
| 07/21/2026 09:01 | 20 | 196.85 |
| 07/21/2026 09:01 | 6 | 196.85 |
| 07/21/2026 09:01 | 15 | 196.85 |
| 07/21/2026 09:01 | 8 | 196.85 |
| 07/21/2026 09:01 | 31 | 196.85 |
| 07/21/2026 09:01 | 47 | 196.85 |
| 07/21/2026 09:01 | 44 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 6 | 196.85 |
| 07/21/2026 09:01 | 12 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 10 | 196.85 |
| 07/21/2026 09:01 | 9 | 196.85 |
| 07/21/2026 09:01 | 14 | 196.85 |
| 07/21/2026 09:01 | 9 | 196.85 |
| 07/21/2026 09:01 | 16 | 196.85 |
| 07/21/2026 09:01 | 16 | 196.85 |
| 07/21/2026 09:01 | 17 | 196.85 |
| 07/21/2026 09:01 | 35 | 196.85 |
| 07/21/2026 09:01 | 17 | 196.85 |
| 07/21/2026 09:01 | 86 | 196.85 |
| 07/21/2026 09:01 | 10 | 196.85 |
| 07/21/2026 09:01 | 78 | 196.85 |
| 07/21/2026 09:01 | 91 | 196.85 |
| 07/21/2026 09:01 | 55 | 196.85 |
| 07/21/2026 09:01 | 35 | 196.85 |
| 07/21/2026 09:01 | 26 | 196.85 |
| 07/21/2026 09:01 | 10 | 196.85 |
| 07/21/2026 09:01 | 25 | 196.85 |
| 07/21/2026 09:01 | 9 | 196.85 |
| 07/21/2026 09:01 | 17 | 196.85 |
| 07/21/2026 09:01 | 57 | 196.85 |
| 07/21/2026 09:01 | 2 | 196.85 |
| 07/21/2026 09:01 | 20 | 196.85 |
| 07/21/2026 09:01 | 14 | 196.85 |
| 07/21/2026 09:01 | 3 | 196.85 |
| 07/21/2026 09:01 | 5 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 2 | 196.85 |
| 07/21/2026 09:01 | 34 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 89 | 196.85 |
| 07/21/2026 09:01 | 93 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 4 | 196.85 |
| 07/21/2026 09:01 | 7 | 196.85 |
| 07/21/2026 09:01 | 23 | 196.85 |
| 07/21/2026 09:01 | 29 | 196.85 |
| 07/21/2026 09:01 | 1 | 196.85 |
| 07/21/2026 09:01 | 20 | 196.85 |