Large gap with delayed quotes
|
Last quote
04/22/2026
-
11:38:29
|
Bid
04/22/2026 -
11:38:35
|
Bid Volume |
Ask
04/22/2026 -
11:38:35
|
Ask Volume |
|---|---|---|---|---|
|
153.25
-2.60
(
-1.67% )
|
153.20
|
496 |
153.30
|
625 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 11:38 | 3 | 153.25 |
| 04/22/2026 11:38 | 7 | 153.25 |
| 04/22/2026 11:36 | 64 | 153.25 |
| 04/22/2026 11:36 | 77 | 153.25 |
| 04/22/2026 11:34 | 141 | 153.25 |
| 04/22/2026 11:34 | 10 | 153.25 |
| 04/22/2026 11:33 | 96 | 153.25 |
| 04/22/2026 11:33 | 11 | 153.25 |
| 04/22/2026 11:33 | 4 | 153.25 |
| 04/22/2026 11:33 | 141 | 153.25 |
| 04/22/2026 11:33 | 93 | 153.25 |
| 04/22/2026 11:33 | 91 | 153.20 |
| 04/22/2026 11:33 | 88 | 153.15 |
| 04/22/2026 11:33 | 3 | 153.20 |
| 04/22/2026 11:33 | 77 | 153.20 |
| 04/22/2026 11:33 | 54 | 153.20 |
| 04/22/2026 11:33 | 2 | 153.20 |
| 04/22/2026 11:33 | 30 | 153.20 |
| 04/22/2026 11:33 | 141 | 153.20 |
| 04/22/2026 11:33 | 93 | 153.25 |
| 04/22/2026 11:33 | 30 | 153.25 |
| 04/22/2026 11:33 | 54 | 153.25 |
| 04/22/2026 11:33 | 141 | 153.25 |
| 04/22/2026 11:33 | 11 | 153.25 |
| 04/22/2026 11:33 | 31 | 153.35 |
| 04/22/2026 11:33 | 85 | 153.35 |
| 04/22/2026 11:33 | 141 | 153.35 |
| 04/22/2026 11:33 | 43 | 153.35 |
| 04/22/2026 11:33 | 43 | 153.30 |
| 04/22/2026 11:32 | 30 | 153.35 |
| 04/22/2026 11:32 | 85 | 153.30 |
| 04/22/2026 11:32 | 80 | 153.30 |
| 04/22/2026 11:32 | 11 | 153.30 |
| 04/22/2026 11:31 | 141 | 153.30 |
| 04/22/2026 11:30 | 64 | 153.30 |
| 04/22/2026 11:30 | 11 | 153.30 |
| 04/22/2026 11:30 | 141 | 153.30 |
| 04/22/2026 11:30 | 1 | 153.30 |
| 04/22/2026 11:30 | 140 | 153.30 |
| 04/22/2026 11:30 | 87 | 153.30 |
| 04/22/2026 11:30 | 85 | 153.30 |
| 04/22/2026 11:30 | 93 | 153.30 |
| 04/22/2026 11:30 | 30 | 153.30 |
| 04/22/2026 11:30 | 119 | 153.30 |
| 04/22/2026 11:30 | 22 | 153.30 |
| 04/22/2026 11:30 | 78 | 153.30 |
| 04/22/2026 11:30 | 57 | 153.40 |
| 04/22/2026 11:30 | 89 | 153.35 |
| 04/22/2026 11:30 | 30 | 153.35 |
| 04/22/2026 11:29 | 3 | 153.35 |
| 04/22/2026 11:29 | 41 | 153.35 |
| 04/22/2026 11:29 | 9 | 153.35 |
| 04/22/2026 11:29 | 141 | 153.35 |
| 04/22/2026 11:28 | 112 | 153.45 |
| 04/22/2026 11:28 | 30 | 153.45 |
| 04/22/2026 11:28 | 1 | 153.45 |
| 04/22/2026 11:28 | 68 | 153.45 |
| 04/22/2026 11:28 | 86 | 153.45 |
| 04/22/2026 11:27 | 50 | 153.45 |
| 04/22/2026 11:27 | 50 | 153.45 |
| 04/22/2026 11:27 | 38 | 153.45 |
| 04/22/2026 11:27 | 64 | 153.45 |
| 04/22/2026 11:27 | 46 | 153.40 |
| 04/22/2026 11:27 | 141 | 153.35 |
| 04/22/2026 11:26 | 39 | 153.25 |
| 04/22/2026 11:26 | 28 | 153.25 |
| 04/22/2026 11:26 | 89 | 153.25 |
| 04/22/2026 11:26 | 33 | 153.25 |
| 04/22/2026 11:26 | 81 | 153.30 |
| 04/22/2026 11:26 | 182 | 153.25 |
| 04/22/2026 11:26 | 173 | 153.25 |
| 04/22/2026 11:25 | 44 | 153.35 |
| 04/22/2026 11:25 | 35 | 153.35 |
| 04/22/2026 11:25 | 27 | 153.30 |
| 04/22/2026 11:24 | 8 | 153.30 |
| 04/22/2026 11:24 | 2 | 153.30 |
| 04/22/2026 11:24 | 1 | 153.30 |
| 04/22/2026 11:24 | 96 | 153.30 |
| 04/22/2026 11:24 | 59 | 153.30 |
| 04/22/2026 11:24 | 91 | 153.35 |
| 04/22/2026 11:22 | 1 | 153.35 |
| 04/22/2026 11:22 | 6 | 153.35 |
| 04/22/2026 11:22 | 91 | 153.35 |
| 04/22/2026 11:21 | 1 | 153.25 |
| 04/22/2026 11:20 | 1 | 153.25 |
| 04/22/2026 11:17 | 73 | 153.45 |
| 04/22/2026 11:17 | 24 | 153.45 |
| 04/22/2026 11:16 | 108 | 153.45 |
| 04/22/2026 11:15 | 36 | 153.45 |
| 04/22/2026 11:15 | 54 | 153.45 |
| 04/22/2026 11:15 | 89 | 153.45 |
| 04/22/2026 11:15 | 1 | 153.45 |
| 04/22/2026 11:15 | 79 | 153.45 |
| 04/22/2026 11:15 | 31 | 153.55 |
| 04/22/2026 11:15 | 19 | 153.55 |
| 04/22/2026 11:15 | 51 | 153.50 |
| 04/22/2026 11:15 | 90 | 153.50 |
| 04/22/2026 11:14 | 141 | 153.50 |
| 04/22/2026 11:14 | 86 | 153.50 |
| 04/22/2026 11:14 | 27 | 153.55 |
| 04/22/2026 11:14 | 141 | 153.55 |
| 04/22/2026 11:14 | 1 | 153.50 |
| 04/22/2026 11:14 | 30 | 153.50 |
| 04/22/2026 11:14 | 84 | 153.50 |
| 04/22/2026 11:14 | 94 | 153.50 |
| 04/22/2026 11:14 | 1 | 153.50 |
| 04/22/2026 11:14 | 320 | 153.50 |
| 04/22/2026 11:14 | 1 | 153.50 |
| 04/22/2026 11:14 | 69 | 153.50 |
| 04/22/2026 11:13 | 85 | 153.50 |
| 04/22/2026 11:13 | 11 | 153.50 |
| 04/22/2026 11:11 | 85 | 153.30 |
| 04/22/2026 11:11 | 53 | 153.30 |
| 04/22/2026 11:08 | 27 | 153.30 |
| 04/22/2026 11:08 | 3 | 153.30 |
| 04/22/2026 11:08 | 10 | 153.30 |
| 04/22/2026 11:08 | 88 | 153.35 |
| 04/22/2026 11:08 | 59 | 153.35 |
| 04/22/2026 11:08 | 89 | 153.35 |
| 04/22/2026 11:08 | 45 | 153.35 |
| 04/22/2026 11:08 | 112 | 153.35 |
| 04/22/2026 11:08 | 110 | 153.35 |
| 04/22/2026 11:07 | 33 | 153.30 |
| 04/22/2026 11:07 | 70 | 153.25 |
| 04/22/2026 11:07 | 16 | 153.25 |
| 04/22/2026 11:07 | 11 | 153.25 |
| 04/22/2026 11:06 | 78 | 153.30 |
| 04/22/2026 11:06 | 30 | 153.30 |
| 04/22/2026 11:06 | 1 | 153.30 |
| 04/22/2026 11:04 | 112 | 153.25 |
| 04/22/2026 11:04 | 34 | 153.25 |
| 04/22/2026 11:04 | 34 | 153.25 |
| 04/22/2026 11:04 | 71 | 153.20 |
| 04/22/2026 11:04 | 89 | 153.20 |
| 04/22/2026 11:04 | 10 | 153.15 |
| 04/22/2026 11:03 | 100 | 153.15 |
| 04/22/2026 11:03 | 48 | 153.10 |
| 04/22/2026 11:03 | 50 | 153.10 |
| 04/22/2026 11:03 | 112 | 153.10 |
| 04/22/2026 11:03 | 12 | 153.10 |
| 04/22/2026 11:03 | 36 | 153.10 |
| 04/22/2026 11:03 | 78 | 153.05 |
| 04/22/2026 11:03 | 13 | 153.05 |
| 04/22/2026 11:03 | 75 | 153.05 |
| 04/22/2026 11:03 | 112 | 153.05 |
| 04/22/2026 11:03 | 16 | 153.05 |
| 04/22/2026 11:02 | 63 | 153.00 |
| 04/22/2026 11:02 | 30 | 153.00 |
| 04/22/2026 11:02 | 85 | 153.00 |
| 04/22/2026 11:02 | 56 | 153.05 |
| 04/22/2026 11:02 | 50 | 153.00 |
| 04/22/2026 11:02 | 88 | 153.00 |
| 04/22/2026 11:02 | 112 | 153.00 |
| 04/22/2026 11:01 | 88 | 153.05 |
| 04/22/2026 11:01 | 1 | 153.05 |
| 04/22/2026 11:01 | 9 | 153.05 |
| 04/22/2026 11:00 | 82 | 153.10 |
| 04/22/2026 11:00 | 80 | 153.15 |
| 04/22/2026 11:00 | 78 | 153.05 |
| 04/22/2026 11:00 | 63 | 153.05 |
| 04/22/2026 11:00 | 11 | 153.10 |
| 04/22/2026 11:00 | 21 | 153.15 |
| 04/22/2026 11:00 | 97 | 153.15 |
| 04/22/2026 11:00 | 81 | 153.25 |
| 04/22/2026 11:00 | 93 | 153.25 |
| 04/22/2026 11:00 | 59 | 153.25 |
| 04/22/2026 11:00 | 80 | 153.25 |
| 04/22/2026 11:00 | 91 | 153.25 |
| 04/22/2026 11:00 | 112 | 153.25 |
| 04/22/2026 11:00 | 93 | 153.20 |
| 04/22/2026 11:00 | 81 | 153.20 |
| 04/22/2026 11:00 | 46 | 153.20 |
| 04/22/2026 11:00 | 88 | 153.20 |
| 04/22/2026 11:00 | 64 | 153.20 |
| 04/22/2026 11:00 | 112 | 153.20 |
| 04/22/2026 11:00 | 29 | 153.20 |
| 04/22/2026 11:00 | 12 | 153.20 |
| 04/22/2026 11:00 | 100 | 153.20 |
| 04/22/2026 11:00 | 50 | 153.35 |
| 04/22/2026 11:00 | 22 | 153.35 |
| 04/22/2026 11:00 | 54 | 153.30 |
| 04/22/2026 11:00 | 58 | 153.30 |
| 04/22/2026 11:00 | 3 | 153.25 |
| 04/22/2026 11:00 | 63 | 153.25 |
| 04/22/2026 11:00 | 10 | 153.25 |
| 04/22/2026 11:00 | 54 | 153.20 |
| 04/22/2026 11:00 | 58 | 153.20 |
| 04/22/2026 11:00 | 42 | 153.25 |
| 04/22/2026 11:00 | 58 | 153.25 |
| 04/22/2026 11:00 | 76 | 153.20 |
| 04/22/2026 11:00 | 96 | 153.25 |
| 04/22/2026 11:00 | 16 | 153.25 |
| 04/22/2026 11:00 | 98 | 153.25 |
| 04/22/2026 11:00 | 5 | 153.25 |
| 04/22/2026 11:00 | 6 | 153.25 |
| 04/22/2026 11:00 | 1 | 153.25 |
| 04/22/2026 11:00 | 71 | 153.30 |
| 04/22/2026 11:00 | 62 | 153.30 |
| 04/22/2026 11:00 | 54 | 153.30 |
| 04/22/2026 11:00 | 88 | 153.30 |
| 04/22/2026 11:00 | 55 | 153.25 |
| 04/22/2026 11:00 | 28 | 153.25 |
| 04/22/2026 11:00 | 138 | 153.25 |
| 04/22/2026 11:00 | 30 | 153.05 |
| 04/22/2026 11:00 | 81 | 153.05 |
| 04/22/2026 11:00 | 31 | 153.05 |
| 04/22/2026 11:00 | 57 | 153.00 |
| 04/22/2026 11:00 | 23 | 153.10 |
| 04/22/2026 11:00 | 11 | 153.10 |
| 04/22/2026 11:00 | 88 | 153.10 |
| 04/22/2026 11:00 | 42 | 153.10 |
| 04/22/2026 10:59 | 65 | 153.20 |
| 04/22/2026 10:59 | 83 | 153.20 |
| 04/22/2026 10:59 | 112 | 153.20 |
| 04/22/2026 10:59 | 86 | 153.20 |
| 04/22/2026 10:59 | 58 | 153.20 |
| 04/22/2026 10:59 | 49 | 153.20 |
| 04/22/2026 10:59 | 112 | 153.15 |
| 04/22/2026 10:59 | 65 | 153.15 |
| 04/22/2026 10:59 | 20 | 153.20 |
| 04/22/2026 10:58 | 6 | 153.10 |
| 04/22/2026 10:57 | 34 | 153.15 |
| 04/22/2026 10:57 | 1 | 153.15 |
| 04/22/2026 10:57 | 40 | 153.15 |
| 04/22/2026 10:56 | 15 | 153.15 |
| 04/22/2026 10:56 | 12 | 153.15 |
| 04/22/2026 10:56 | 18 | 153.15 |
| 04/22/2026 10:56 | 98 | 153.15 |
| 04/22/2026 10:56 | 71 | 153.20 |
| 04/22/2026 10:56 | 66 | 153.20 |
| 04/22/2026 10:56 | 112 | 153.20 |
| 04/22/2026 10:56 | 63 | 153.20 |
| 04/22/2026 10:56 | 86 | 153.20 |
| 04/22/2026 10:56 | 19 | 153.20 |
| 04/22/2026 10:56 | 29 | 153.20 |
| 04/22/2026 10:56 | 1 | 153.15 |
| 04/22/2026 10:56 | 43 | 153.15 |
| 04/22/2026 10:56 | 1701 | 153.10 |
| 04/22/2026 10:56 | 6 | 153.15 |
| 04/22/2026 10:55 | 152 | 153.10 |
| 04/22/2026 10:55 | 141 | 153.10 |
| 04/22/2026 10:55 | 6 | 153.10 |
| 04/22/2026 10:55 | 88 | 153.10 |
| 04/22/2026 10:55 | 44 | 153.10 |
| 04/22/2026 10:55 | 86 | 153.10 |
| 04/22/2026 10:55 | 69 | 153.10 |
| 04/22/2026 10:55 | 15 | 153.10 |
| 04/22/2026 10:55 | 7 | 153.05 |
| 04/22/2026 10:54 | 71 | 153.10 |
| 04/22/2026 10:54 | 1 | 153.10 |
| 04/22/2026 10:54 | 8 | 153.10 |
| 04/22/2026 10:54 | 3 | 153.15 |
| 04/22/2026 10:52 | 11 | 153.00 |
| 04/22/2026 10:52 | 74 | 153.00 |
| 04/22/2026 10:52 | 59 | 153.00 |
| 04/22/2026 10:52 | 75 | 153.05 |
| 04/22/2026 10:52 | 37 | 153.05 |
| 04/22/2026 10:52 | 100 | 153.05 |
| 04/22/2026 10:52 | 1 | 153.05 |
| 04/22/2026 10:52 | 112 | 153.05 |
| 04/22/2026 10:52 | 65 | 153.05 |
| 04/22/2026 10:52 | 88 | 153.05 |
| 04/22/2026 10:52 | 112 | 153.05 |
| 04/22/2026 10:51 | 4 | 153.00 |
| 04/22/2026 10:51 | 53 | 152.95 |
| 04/22/2026 10:51 | 11 | 152.95 |
| 04/22/2026 10:50 | 49 | 152.90 |
| 04/22/2026 10:50 | 299 | 152.90 |
| 04/22/2026 10:50 | 4 | 152.90 |
| 04/22/2026 10:50 | 112 | 152.90 |
| 04/22/2026 10:50 | 85 | 152.90 |
| 04/22/2026 10:50 | 2 | 152.90 |
| 04/22/2026 10:49 | 90 | 152.90 |
| 04/22/2026 10:49 | 3 | 152.95 |
| 04/22/2026 10:48 | 28 | 152.95 |
| 04/22/2026 10:48 | 11 | 152.95 |
| 04/22/2026 10:48 | 82 | 152.90 |
| 04/22/2026 10:48 | 112 | 152.90 |
| 04/22/2026 10:48 | 61 | 152.95 |
| 04/22/2026 10:48 | 28 | 152.95 |
| 04/22/2026 10:48 | 11 | 152.90 |
| 04/22/2026 10:47 | 7 | 153.00 |
| 04/22/2026 10:47 | 11 | 153.00 |
| 04/22/2026 10:47 | 66 | 152.95 |
| 04/22/2026 10:47 | 1 | 152.95 |
| 04/22/2026 10:47 | 26 | 153.00 |
| 04/22/2026 10:47 | 124 | 153.00 |
| 04/22/2026 10:46 | 33 | 153.05 |
| 04/22/2026 10:46 | 97 | 153.00 |
| 04/22/2026 10:46 | 116 | 153.00 |
| 04/22/2026 10:46 | 55 | 153.00 |
| 04/22/2026 10:46 | 225 | 153.00 |
| 04/22/2026 10:46 | 53 | 152.95 |
| 04/22/2026 10:46 | 62 | 152.95 |
| 04/22/2026 10:46 | 66 | 152.95 |
| 04/22/2026 10:46 | 90 | 152.95 |
| 04/22/2026 10:46 | 293 | 152.95 |
| 04/22/2026 10:46 | 36 | 152.95 |
| 04/22/2026 10:46 | 54 | 152.95 |
| 04/22/2026 10:46 | 71 | 152.95 |
| 04/22/2026 10:46 | 88 | 152.95 |
| 04/22/2026 10:45 | 63 | 153.15 |
| 04/22/2026 10:45 | 71 | 153.15 |
| 04/22/2026 10:45 | 63 | 153.15 |
| 04/22/2026 10:45 | 35 | 153.15 |
| 04/22/2026 10:45 | 1 | 153.15 |
| 04/22/2026 10:44 | 79 | 153.15 |
| 04/22/2026 10:43 | 74 | 153.15 |
| 04/22/2026 10:43 | 35 | 153.15 |
| 04/22/2026 10:43 | 115 | 153.15 |
| 04/22/2026 10:43 | 11 | 153.10 |
| 04/22/2026 10:43 | 6 | 153.05 |
| 04/22/2026 10:43 | 7 | 153.05 |
| 04/22/2026 10:43 | 11 | 153.10 |
| 04/22/2026 10:42 | 35 | 153.10 |
| 04/22/2026 10:42 | 112 | 153.10 |
| 04/22/2026 10:42 | 101 | 153.10 |
| 04/22/2026 10:42 | 87 | 153.10 |
| 04/22/2026 10:42 | 87 | 153.10 |
| 04/22/2026 10:42 | 112 | 153.10 |
| 04/22/2026 10:42 | 89 | 153.10 |
| 04/22/2026 10:42 | 10 | 153.05 |
| 04/22/2026 10:42 | 33 | 153.05 |
| 04/22/2026 10:42 | 32 | 153.00 |
| 04/22/2026 10:42 | 24 | 153.05 |
| 04/22/2026 10:42 | 59 | 153.10 |
| 04/22/2026 10:42 | 1 | 153.15 |
| 04/22/2026 10:42 | 64 | 153.15 |
| 04/22/2026 10:42 | 172 | 153.15 |
| 04/22/2026 10:42 | 92 | 153.15 |
| 04/22/2026 10:42 | 112 | 153.20 |
| 04/22/2026 10:42 | 91 | 153.20 |
| 04/22/2026 10:41 | 78 | 153.20 |
| 04/22/2026 10:41 | 34 | 153.20 |
| 04/22/2026 10:41 | 39 | 153.15 |
| 04/22/2026 10:41 | 82 | 153.15 |
| 04/22/2026 10:41 | 28 | 153.15 |
| 04/22/2026 10:41 | 38 | 153.15 |
| 04/22/2026 10:41 | 40 | 153.15 |
| 04/22/2026 10:40 | 84 | 153.15 |
| 04/22/2026 10:40 | 8 | 153.15 |
| 04/22/2026 10:40 | 40 | 153.15 |
| 04/22/2026 10:40 | 61 | 153.15 |
| 04/22/2026 10:40 | 88 | 153.15 |
| 04/22/2026 10:40 | 76 | 153.15 |
| 04/22/2026 10:40 | 85 | 153.10 |
| 04/22/2026 10:40 | 61 | 153.10 |
| 04/22/2026 10:40 | 92 | 153.00 |
| 04/22/2026 10:40 | 78 | 153.10 |
| 04/22/2026 10:40 | 83 | 153.10 |
| 04/22/2026 10:40 | 11 | 153.10 |
| 04/22/2026 10:40 | 51 | 153.10 |
| 04/22/2026 10:40 | 97 | 153.05 |
| 04/22/2026 10:39 | 1 | 153.00 |
| 04/22/2026 10:39 | 71 | 153.00 |
| 04/22/2026 10:39 | 112 | 153.00 |
| 04/22/2026 10:39 | 8 | 153.05 |
| 04/22/2026 10:39 | 105 | 153.00 |
| 04/22/2026 10:39 | 86 | 153.00 |
| 04/22/2026 10:39 | 112 | 153.00 |
| 04/22/2026 10:39 | 72 | 153.00 |
| 04/22/2026 10:39 | 4 | 153.00 |
| 04/22/2026 10:39 | 84 | 153.05 |
| 04/22/2026 10:39 | 8 | 153.05 |
| 04/22/2026 10:39 | 54 | 153.05 |
| 04/22/2026 10:39 | 58 | 153.00 |
| 04/22/2026 10:38 | 72 | 153.00 |
| 04/22/2026 10:38 | 11 | 153.00 |
| 04/22/2026 10:38 | 26 | 153.00 |
| 04/22/2026 10:38 | 58 | 153.00 |