Large gap with delayed quotes
|
Last quote
07/16/2026
-
14:47:56
|
Bid
07/16/2026 -
14:47:58
|
Bid Volume |
Ask
07/16/2026 -
14:48:00
|
Ask Volume |
|---|---|---|---|---|
|
195.10
-0.50
(
-0.26% )
|
195.05
|
44 |
195.15
|
484 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 14:47 | 43 | 195.10 |
| 07/16/2026 14:47 | 1 | 195.10 |
| 07/16/2026 14:47 | 55 | 195.10 |
| 07/16/2026 14:47 | 105 | 195.20 |
| 07/16/2026 14:47 | 2 | 195.20 |
| 07/16/2026 14:47 | 1 | 195.20 |
| 07/16/2026 14:47 | 51 | 195.20 |
| 07/16/2026 14:47 | 51 | 195.20 |
| 07/16/2026 14:47 | 47 | 195.20 |
| 07/16/2026 14:47 | 78 | 195.20 |
| 07/16/2026 14:47 | 185 | 195.15 |
| 07/16/2026 14:47 | 66 | 195.15 |
| 07/16/2026 14:47 | 113 | 195.10 |
| 07/16/2026 14:47 | 3 | 195.10 |
| 07/16/2026 14:47 | 65 | 195.10 |
| 07/16/2026 14:46 | 54 | 195.10 |
| 07/16/2026 14:46 | 60 | 195.10 |
| 07/16/2026 14:46 | 79 | 195.10 |
| 07/16/2026 14:45 | 9 | 194.85 |
| 07/16/2026 14:45 | 3 | 194.85 |
| 07/16/2026 14:45 | 4 | 194.90 |
| 07/16/2026 14:45 | 62 | 194.95 |
| 07/16/2026 14:45 | 1 | 194.95 |
| 07/16/2026 14:45 | 8 | 194.95 |
| 07/16/2026 14:44 | 51 | 195.05 |
| 07/16/2026 14:44 | 51 | 195.00 |
| 07/16/2026 14:44 | 79 | 195.00 |
| 07/16/2026 14:44 | 8 | 195.00 |
| 07/16/2026 14:44 | 37 | 195.00 |
| 07/16/2026 14:44 | 6 | 195.00 |
| 07/16/2026 14:44 | 3 | 194.95 |
| 07/16/2026 14:44 | 25 | 194.95 |
| 07/16/2026 14:43 | 79 | 195.00 |
| 07/16/2026 14:43 | 4 | 195.00 |
| 07/16/2026 14:42 | 2 | 195.00 |
| 07/16/2026 14:41 | 7 | 195.00 |
| 07/16/2026 14:41 | 50 | 195.00 |
| 07/16/2026 14:41 | 79 | 195.00 |
| 07/16/2026 14:41 | 54 | 195.05 |
| 07/16/2026 14:41 | 79 | 195.00 |
| 07/16/2026 14:41 | 61 | 194.90 |
| 07/16/2026 14:41 | 44 | 194.90 |
| 07/16/2026 14:41 | 1 | 194.90 |
| 07/16/2026 14:41 | 8 | 194.90 |
| 07/16/2026 14:41 | 59 | 194.95 |
| 07/16/2026 14:41 | 9 | 194.95 |
| 07/16/2026 14:41 | 55 | 194.90 |
| 07/16/2026 14:41 | 45 | 194.90 |
| 07/16/2026 14:40 | 73 | 194.75 |
| 07/16/2026 14:40 | 27 | 194.75 |
| 07/16/2026 14:40 | 8 | 194.80 |
| 07/16/2026 14:40 | 61 | 194.80 |
| 07/16/2026 14:40 | 22 | 194.85 |
| 07/16/2026 14:40 | 42 | 194.85 |
| 07/16/2026 14:40 | 8 | 194.90 |
| 07/16/2026 14:40 | 79 | 194.90 |
| 07/16/2026 14:40 | 3 | 194.85 |
| 07/16/2026 14:40 | 100 | 194.85 |
| 07/16/2026 14:40 | 103 | 194.90 |
| 07/16/2026 14:40 | 7 | 194.90 |
| 07/16/2026 14:40 | 42 | 194.95 |
| 07/16/2026 14:40 | 100 | 194.95 |
| 07/16/2026 14:40 | 54 | 194.95 |
| 07/16/2026 14:40 | 79 | 195.00 |
| 07/16/2026 14:40 | 8 | 195.00 |
| 07/16/2026 14:39 | 79 | 195.00 |
| 07/16/2026 14:39 | 3 | 195.00 |
| 07/16/2026 14:39 | 27 | 195.00 |
| 07/16/2026 14:39 | 31 | 195.00 |
| 07/16/2026 14:39 | 79 | 195.00 |
| 07/16/2026 14:39 | 9 | 194.95 |
| 07/16/2026 14:39 | 40 | 194.95 |
| 07/16/2026 14:39 | 79 | 194.95 |
| 07/16/2026 14:39 | 42 | 195.00 |
| 07/16/2026 14:39 | 6 | 195.00 |
| 07/16/2026 14:39 | 105 | 195.00 |
| 07/16/2026 14:39 | 52 | 195.00 |
| 07/16/2026 14:39 | 50 | 195.00 |
| 07/16/2026 14:39 | 85 | 195.00 |
| 07/16/2026 14:39 | 129 | 195.00 |
| 07/16/2026 14:39 | 58 | 195.00 |
| 07/16/2026 14:39 | 79 | 195.00 |
| 07/16/2026 14:39 | 79 | 194.95 |
| 07/16/2026 14:39 | 39 | 194.90 |
| 07/16/2026 14:38 | 46 | 195.00 |
| 07/16/2026 14:38 | 54 | 195.00 |
| 07/16/2026 14:38 | 77 | 195.10 |
| 07/16/2026 14:38 | 19 | 195.10 |
| 07/16/2026 14:37 | 99 | 195.05 |
| 07/16/2026 14:37 | 5 | 195.15 |
| 07/16/2026 14:37 | 9 | 195.15 |
| 07/16/2026 14:37 | 91 | 195.20 |
| 07/16/2026 14:37 | 99 | 195.25 |
| 07/16/2026 14:36 | 37 | 195.25 |
| 07/16/2026 14:36 | 9 | 195.25 |
| 07/16/2026 14:36 | 36 | 195.25 |
| 07/16/2026 14:35 | 23 | 195.25 |
| 07/16/2026 14:34 | 50 | 195.15 |
| 07/16/2026 14:34 | 50 | 195.15 |
| 07/16/2026 14:34 | 27 | 195.15 |
| 07/16/2026 14:34 | 58 | 195.10 |
| 07/16/2026 14:33 | 74 | 195.05 |
| 07/16/2026 14:33 | 50 | 195.05 |
| 07/16/2026 14:33 | 57 | 195.05 |
| 07/16/2026 14:33 | 105 | 195.05 |
| 07/16/2026 14:33 | 8 | 195.10 |
| 07/16/2026 14:33 | 71 | 195.10 |
| 07/16/2026 14:33 | 33 | 195.15 |
| 07/16/2026 14:33 | 150 | 195.00 |
| 07/16/2026 14:33 | 20 | 194.95 |
| 07/16/2026 14:32 | 44 | 194.95 |
| 07/16/2026 14:32 | 106 | 194.95 |
| 07/16/2026 14:32 | 106 | 195.10 |
| 07/16/2026 14:32 | 12 | 195.10 |
| 07/16/2026 14:32 | 78 | 194.95 |
| 07/16/2026 14:32 | 52 | 194.95 |
| 07/16/2026 14:32 | 106 | 195.05 |
| 07/16/2026 14:32 | 36 | 195.05 |
| 07/16/2026 14:31 | 31 | 194.95 |
| 07/16/2026 14:31 | 9 | 194.95 |
| 07/16/2026 14:30 | 29 | 195.00 |
| 07/16/2026 14:30 | 54 | 195.00 |
| 07/16/2026 14:30 | 44 | 195.00 |
| 07/16/2026 14:30 | 22 | 195.00 |
| 07/16/2026 14:30 | 1 | 194.85 |
| 07/16/2026 14:30 | 24 | 194.85 |
| 07/16/2026 14:30 | 3 | 194.85 |
| 07/16/2026 14:30 | 13 | 194.80 |
| 07/16/2026 14:30 | 16 | 194.80 |
| 07/16/2026 14:30 | 1 | 194.85 |
| 07/16/2026 14:30 | 84 | 194.85 |
| 07/16/2026 14:30 | 1 | 194.90 |
| 07/16/2026 14:30 | 21 | 194.90 |
| 07/16/2026 14:30 | 51 | 194.95 |
| 07/16/2026 14:30 | 60 | 194.95 |
| 07/16/2026 14:30 | 54 | 194.95 |
| 07/16/2026 14:30 | 60 | 195.05 |
| 07/16/2026 14:30 | 54 | 195.05 |
| 07/16/2026 14:30 | 6 | 195.05 |
| 07/16/2026 14:30 | 54 | 195.05 |
| 07/16/2026 14:30 | 60 | 195.05 |
| 07/16/2026 14:30 | 6 | 195.05 |
| 07/16/2026 14:30 | 54 | 195.05 |
| 07/16/2026 14:30 | 28 | 195.05 |
| 07/16/2026 14:30 | 32 | 195.05 |
| 07/16/2026 14:30 | 28 | 195.05 |
| 07/16/2026 14:30 | 54 | 195.00 |
| 07/16/2026 14:30 | 55 | 194.95 |
| 07/16/2026 14:30 | 54 | 194.95 |
| 07/16/2026 14:30 | 54 | 194.90 |
| 07/16/2026 14:30 | 60 | 194.90 |
| 07/16/2026 14:29 | 5 | 194.90 |
| 07/16/2026 14:29 | 30 | 194.85 |
| 07/16/2026 14:29 | 24 | 194.85 |
| 07/16/2026 14:29 | 60 | 194.85 |
| 07/16/2026 14:29 | 82 | 194.90 |
| 07/16/2026 14:29 | 35 | 194.85 |
| 07/16/2026 14:29 | 84 | 194.75 |
| 07/16/2026 14:29 | 44 | 194.75 |
| 07/16/2026 14:29 | 72 | 194.75 |
| 07/16/2026 14:29 | 54 | 194.70 |
| 07/16/2026 14:29 | 84 | 194.70 |
| 07/16/2026 14:29 | 58 | 194.65 |
| 07/16/2026 14:29 | 54 | 194.65 |
| 07/16/2026 14:29 | 82 | 194.65 |
| 07/16/2026 14:29 | 67 | 194.65 |
| 07/16/2026 14:29 | 47 | 194.60 |
| 07/16/2026 14:29 | 82 | 194.60 |
| 07/16/2026 14:29 | 47 | 194.55 |
| 07/16/2026 14:29 | 62 | 194.55 |
| 07/16/2026 14:29 | 4 | 194.55 |
| 07/16/2026 14:28 | 1 | 194.45 |
| 07/16/2026 14:28 | 1 | 194.45 |
| 07/16/2026 14:28 | 3 | 194.45 |
| 07/16/2026 14:28 | 246 | 194.50 |
| 07/16/2026 14:28 | 54 | 194.50 |
| 07/16/2026 14:28 | 3 | 194.45 |
| 07/16/2026 14:28 | 12 | 194.45 |
| 07/16/2026 14:28 | 3 | 194.55 |
| 07/16/2026 14:28 | 58 | 194.55 |
| 07/16/2026 14:28 | 83 | 194.55 |
| 07/16/2026 14:28 | 51 | 194.55 |
| 07/16/2026 14:28 | 106 | 194.55 |
| 07/16/2026 14:28 | 8 | 194.55 |
| 07/16/2026 14:28 | 54 | 194.55 |
| 07/16/2026 14:28 | 58 | 194.55 |
| 07/16/2026 14:28 | 54 | 194.55 |
| 07/16/2026 14:27 | 62 | 194.50 |
| 07/16/2026 14:27 | 2 | 194.55 |
| 07/16/2026 14:27 | 54 | 194.65 |
| 07/16/2026 14:27 | 3 | 194.55 |
| 07/16/2026 14:25 | 2 | 194.55 |
| 07/16/2026 14:25 | 18 | 194.60 |
| 07/16/2026 14:25 | 102 | 194.60 |
| 07/16/2026 14:25 | 198 | 194.60 |
| 07/16/2026 14:25 | 15 | 194.65 |
| 07/16/2026 14:25 | 9 | 194.65 |
| 07/16/2026 14:25 | 58 | 194.65 |
| 07/16/2026 14:25 | 3 | 194.65 |
| 07/16/2026 14:25 | 51 | 194.65 |
| 07/16/2026 14:25 | 58 | 194.65 |
| 07/16/2026 14:25 | 106 | 194.65 |
| 07/16/2026 14:24 | 46 | 194.65 |
| 07/16/2026 14:24 | 122 | 194.70 |
| 07/16/2026 14:24 | 3 | 194.65 |
| 07/16/2026 14:24 | 32 | 194.65 |
| 07/16/2026 14:24 | 4 | 194.60 |
| 07/16/2026 14:24 | 2 | 194.55 |
| 07/16/2026 14:24 | 54 | 194.55 |
| 07/16/2026 14:24 | 63 | 194.60 |
| 07/16/2026 14:24 | 1 | 194.65 |
| 07/16/2026 14:24 | 25 | 194.65 |
| 07/16/2026 14:23 | 8 | 194.65 |
| 07/16/2026 14:23 | 12 | 194.65 |
| 07/16/2026 14:23 | 58 | 194.80 |
| 07/16/2026 14:23 | 50 | 194.80 |
| 07/16/2026 14:23 | 84 | 194.80 |
| 07/16/2026 14:23 | 106 | 194.80 |
| 07/16/2026 14:23 | 106 | 194.75 |
| 07/16/2026 14:22 | 83 | 194.75 |
| 07/16/2026 14:22 | 4 | 194.75 |
| 07/16/2026 14:22 | 9 | 194.75 |
| 07/16/2026 14:22 | 3 | 194.75 |
| 07/16/2026 14:22 | 34 | 194.75 |
| 07/16/2026 14:22 | 20 | 194.75 |
| 07/16/2026 14:21 | 41 | 194.80 |
| 07/16/2026 14:21 | 58 | 194.75 |
| 07/16/2026 14:21 | 33 | 194.75 |
| 07/16/2026 14:21 | 50 | 194.75 |
| 07/16/2026 14:21 | 106 | 194.75 |
| 07/16/2026 14:21 | 52 | 194.75 |
| 07/16/2026 14:21 | 3 | 194.90 |
| 07/16/2026 14:21 | 2 | 194.90 |
| 07/16/2026 14:21 | 37 | 194.90 |
| 07/16/2026 14:21 | 34 | 194.90 |
| 07/16/2026 14:21 | 53 | 194.90 |
| 07/16/2026 14:21 | 52 | 194.85 |
| 07/16/2026 14:21 | 10 | 194.90 |
| 07/16/2026 14:21 | 106 | 194.90 |
| 07/16/2026 14:21 | 60 | 194.85 |
| 07/16/2026 14:21 | 87 | 194.90 |
| 07/16/2026 14:21 | 10 | 194.80 |
| 07/16/2026 14:21 | 24 | 194.80 |
| 07/16/2026 14:21 | 58 | 194.85 |
| 07/16/2026 14:21 | 7 | 194.85 |
| 07/16/2026 14:21 | 49 | 194.85 |
| 07/16/2026 14:21 | 55 | 194.85 |
| 07/16/2026 14:21 | 40 | 194.85 |
| 07/16/2026 14:21 | 66 | 194.85 |
| 07/16/2026 14:21 | 36 | 194.80 |
| 07/16/2026 14:21 | 58 | 194.70 |
| 07/16/2026 14:21 | 6 | 194.70 |
| 07/16/2026 14:21 | 61 | 194.75 |
| 07/16/2026 14:21 | 106 | 194.75 |
| 07/16/2026 14:21 | 3 | 194.75 |
| 07/16/2026 14:21 | 88 | 194.75 |
| 07/16/2026 14:21 | 55 | 194.70 |
| 07/16/2026 14:21 | 16 | 194.60 |
| 07/16/2026 14:21 | 84 | 194.60 |
| 07/16/2026 14:21 | 8 | 194.65 |
| 07/16/2026 14:21 | 28 | 194.65 |
| 07/16/2026 14:21 | 30 | 194.65 |
| 07/16/2026 14:21 | 50 | 194.65 |
| 07/16/2026 14:21 | 118 | 194.70 |
| 07/16/2026 14:21 | 25 | 194.70 |
| 07/16/2026 14:21 | 2 | 194.70 |
| 07/16/2026 14:21 | 45 | 194.65 |
| 07/16/2026 14:21 | 6 | 194.70 |
| 07/16/2026 14:21 | 7 | 194.70 |
| 07/16/2026 14:21 | 65 | 194.65 |
| 07/16/2026 14:21 | 106 | 194.65 |
| 07/16/2026 14:21 | 54 | 194.55 |
| 07/16/2026 14:21 | 25 | 194.50 |
| 07/16/2026 14:21 | 106 | 194.60 |
| 07/16/2026 14:21 | 55 | 194.60 |
| 07/16/2026 14:21 | 4 | 194.60 |
| 07/16/2026 14:21 | 54 | 194.60 |
| 07/16/2026 14:21 | 10 | 194.60 |
| 07/16/2026 14:21 | 50 | 194.60 |
| 07/16/2026 14:21 | 56 | 194.65 |
| 07/16/2026 14:21 | 36 | 194.70 |
| 07/16/2026 14:21 | 22 | 194.70 |
| 07/16/2026 14:21 | 55 | 194.70 |
| 07/16/2026 14:21 | 32 | 194.75 |
| 07/16/2026 14:21 | 15 | 194.75 |
| 07/16/2026 14:21 | 55 | 194.85 |
| 07/16/2026 14:21 | 79 | 194.85 |
| 07/16/2026 14:21 | 57 | 194.85 |
| 07/16/2026 14:21 | 54 | 194.85 |
| 07/16/2026 14:21 | 60 | 194.85 |
| 07/16/2026 14:21 | 50 | 194.85 |
| 07/16/2026 14:21 | 19 | 194.85 |
| 07/16/2026 14:21 | 9 | 194.85 |
| 07/16/2026 14:21 | 44 | 194.85 |
| 07/16/2026 14:21 | 28 | 194.85 |
| 07/16/2026 14:21 | 46 | 194.85 |
| 07/16/2026 14:21 | 34 | 194.85 |
| 07/16/2026 14:21 | 50 | 194.85 |
| 07/16/2026 14:21 | 16 | 195.20 |
| 07/16/2026 14:20 | 2 | 195.15 |
| 07/16/2026 14:20 | 50 | 195.10 |
| 07/16/2026 14:20 | 70 | 195.20 |
| 07/16/2026 14:20 | 25 | 195.20 |
| 07/16/2026 14:19 | 16 | 195.15 |
| 07/16/2026 14:18 | 26 | 195.25 |
| 07/16/2026 14:18 | 50 | 195.25 |
| 07/16/2026 14:18 | 106 | 195.25 |
| 07/16/2026 14:18 | 5 | 195.25 |
| 07/16/2026 14:18 | 8 | 195.25 |
| 07/16/2026 14:18 | 74 | 195.15 |
| 07/16/2026 14:18 | 23 | 195.15 |
| 07/16/2026 14:18 | 27 | 195.15 |
| 07/16/2026 14:18 | 106 | 195.10 |
| 07/16/2026 14:18 | 58 | 195.10 |
| 07/16/2026 14:18 | 83 | 195.10 |
| 07/16/2026 14:18 | 51 | 195.10 |
| 07/16/2026 14:18 | 51 | 195.10 |
| 07/16/2026 14:18 | 51 | 195.05 |
| 07/16/2026 14:18 | 50 | 195.05 |
| 07/16/2026 14:18 | 86 | 195.05 |
| 07/16/2026 14:18 | 67 | 195.05 |
| 07/16/2026 14:18 | 37 | 195.05 |
| 07/16/2026 14:17 | 11 | 195.00 |
| 07/16/2026 14:17 | 4 | 195.00 |
| 07/16/2026 14:17 | 8 | 195.05 |
| 07/16/2026 14:17 | 103 | 195.05 |
| 07/16/2026 14:17 | 51 | 195.10 |
| 07/16/2026 14:17 | 105 | 195.10 |
| 07/16/2026 14:17 | 58 | 195.10 |
| 07/16/2026 14:17 | 137 | 195.10 |
| 07/16/2026 14:17 | 85 | 195.10 |
| 07/16/2026 14:17 | 50 | 195.10 |
| 07/16/2026 14:17 | 80 | 195.10 |
| 07/16/2026 14:17 | 79 | 195.10 |
| 07/16/2026 14:17 | 17 | 195.15 |
| 07/16/2026 14:17 | 9 | 195.15 |
| 07/16/2026 14:17 | 1 | 195.15 |
| 07/16/2026 14:17 | 44 | 195.20 |
| 07/16/2026 14:17 | 58 | 195.25 |
| 07/16/2026 14:17 | 9 | 195.25 |
| 07/16/2026 14:17 | 52 | 195.25 |
| 07/16/2026 14:17 | 51 | 195.25 |
| 07/16/2026 14:17 | 60 | 195.25 |
| 07/16/2026 14:17 | 46 | 195.25 |
| 07/16/2026 14:16 | 54 | 195.25 |
| 07/16/2026 14:16 | 51 | 195.25 |
| 07/16/2026 14:16 | 51 | 195.25 |
| 07/16/2026 14:16 | 4 | 195.25 |
| 07/16/2026 14:15 | 69 | 195.25 |
| 07/16/2026 14:15 | 4 | 195.30 |
| 07/16/2026 14:15 | 91 | 195.20 |
| 07/16/2026 14:15 | 80 | 195.20 |
| 07/16/2026 14:15 | 40 | 195.25 |
| 07/16/2026 14:15 | 103 | 195.30 |
| 07/16/2026 14:15 | 86 | 195.30 |
| 07/16/2026 14:15 | 9 | 195.35 |
| 07/16/2026 14:14 | 29 | 195.40 |
| 07/16/2026 14:14 | 2 | 195.40 |
| 07/16/2026 14:14 | 51 | 195.40 |
| 07/16/2026 14:14 | 106 | 195.40 |
| 07/16/2026 14:14 | 8 | 195.40 |
| 07/16/2026 14:13 | 8 | 195.30 |
| 07/16/2026 14:13 | 51 | 195.30 |
| 07/16/2026 14:13 | 106 | 195.30 |
| 07/16/2026 14:12 | 72 | 195.30 |
| 07/16/2026 14:12 | 53 | 195.30 |
| 07/16/2026 14:11 | 60 | 195.25 |
| 07/16/2026 14:11 | 84 | 195.25 |
| 07/16/2026 14:11 | 106 | 195.25 |
| 07/16/2026 14:11 | 103 | 195.10 |
| 07/16/2026 14:11 | 8 | 195.05 |
| 07/16/2026 14:11 | 10 | 195.05 |
| 07/16/2026 14:11 | 43 | 195.05 |
| 07/16/2026 14:11 | 2 | 195.05 |
| 07/16/2026 14:11 | 45 | 195.05 |
| 07/16/2026 14:11 | 51 | 195.00 |
| 07/16/2026 14:11 | 54 | 195.00 |
| 07/16/2026 14:11 | 54 | 195.00 |
| 07/16/2026 14:11 | 32 | 195.00 |
| 07/16/2026 14:11 | 106 | 194.95 |
| 07/16/2026 14:11 | 58 | 194.95 |
| 07/16/2026 14:11 | 54 | 194.90 |
| 07/16/2026 14:11 | 106 | 194.95 |
| 07/16/2026 14:11 | 106 | 195.00 |
| 07/16/2026 14:11 | 32 | 195.00 |
| 07/16/2026 14:11 | 19 | 195.00 |
| 07/16/2026 14:11 | 80 | 195.00 |
| 07/16/2026 14:11 | 58 | 194.95 |
| 07/16/2026 14:11 | 90 | 194.95 |
| 07/16/2026 14:11 | 3 | 194.95 |
| 07/16/2026 14:11 | 203 | 194.95 |
| 07/16/2026 14:11 | 37 | 194.90 |
| 07/16/2026 14:11 | 39 | 194.90 |
| 07/16/2026 14:11 | 30 | 194.90 |
| 07/16/2026 14:11 | 40 | 194.85 |
| 07/16/2026 14:11 | 52 | 194.85 |
| 07/16/2026 14:11 | 52 | 194.85 |
| 07/16/2026 14:11 | 53 | 194.85 |
| 07/16/2026 14:11 | 3 | 194.90 |
| 07/16/2026 14:11 | 52 | 194.95 |
| 07/16/2026 14:11 | 60 | 194.95 |
| 07/16/2026 14:11 | 58 | 194.95 |
| 07/16/2026 14:11 | 16 | 194.95 |
| 07/16/2026 14:11 | 53 | 194.95 |
| 07/16/2026 14:11 | 46 | 194.95 |
| 07/16/2026 14:10 | 8 | 194.95 |
| 07/16/2026 14:10 | 106 | 194.95 |
| 07/16/2026 14:10 | 52 | 194.95 |
| 07/16/2026 14:10 | 58 | 194.95 |
| 07/16/2026 14:10 | 106 | 194.90 |
| 07/16/2026 14:10 | 51 | 194.95 |
| 07/16/2026 14:10 | 36 | 195.00 |
| 07/16/2026 14:10 | 26 | 195.00 |
| 07/16/2026 14:10 | 100 | 195.00 |
| 07/16/2026 14:10 | 5 | 195.00 |
| 07/16/2026 14:10 | 76 | 195.00 |
| 07/16/2026 14:10 | 2 | 195.00 |
| 07/16/2026 14:10 | 52 | 195.15 |
| 07/16/2026 14:10 | 24 | 195.15 |
| 07/16/2026 14:10 | 43 | 195.20 |
| 07/16/2026 14:10 | 4 | 195.35 |
| 07/16/2026 14:09 | 50 | 195.35 |
| 07/16/2026 14:09 | 58 | 195.35 |
| 07/16/2026 14:09 | 106 | 195.35 |
| 07/16/2026 14:09 | 54 | 195.35 |
| 07/16/2026 14:09 | 53 | 195.35 |
| 07/16/2026 14:09 | 60 | 195.40 |
| 07/16/2026 14:09 | 106 | 195.40 |
| 07/16/2026 14:09 | 48 | 195.40 |
| 07/16/2026 14:08 | 23 | 195.35 |
| 07/16/2026 14:08 | 76 | 195.35 |
| 07/16/2026 14:08 | 62 | 195.45 |
| 07/16/2026 14:08 | 39 | 195.45 |
| 07/16/2026 14:08 | 54 | 195.50 |
| 07/16/2026 14:08 | 60 | 195.50 |
| 07/16/2026 14:08 | 57 | 195.50 |
| 07/16/2026 14:08 | 27 | 195.50 |
| 07/16/2026 14:08 | 74 | 195.50 |
| 07/16/2026 14:08 | 115 | 195.65 |
| 07/16/2026 14:08 | 54 | 195.70 |
| 07/16/2026 14:08 | 9 | 195.70 |
| 07/16/2026 14:08 | 59 | 195.75 |
| 07/16/2026 14:08 | 115 | 195.75 |
| 07/16/2026 14:08 | 140 | 195.75 |
| 07/16/2026 14:08 | 49 | 195.75 |
| 07/16/2026 14:07 | 56 | 195.70 |
| 07/16/2026 14:07 | 69 | 195.70 |
| 07/16/2026 14:07 | 7 | 195.75 |
| 07/16/2026 14:07 | 16 | 195.75 |
| 07/16/2026 14:07 | 20 | 195.85 |
| 07/16/2026 14:07 | 3 | 195.85 |
| 07/16/2026 14:06 | 3 | 195.95 |
| 07/16/2026 14:06 | 100 | 195.95 |
| 07/16/2026 14:06 | 11 | 195.95 |
| 07/16/2026 14:05 | 54 | 196.05 |
| 07/16/2026 14:05 | 39 | 196.15 |
| 07/16/2026 14:04 | 2 | 196.15 |
| 07/16/2026 14:04 | 106 | 196.20 |
| 07/16/2026 14:04 | 8 | 196.10 |
| 07/16/2026 14:04 | 6 | 196.10 |
| 07/16/2026 14:03 | 27 | 196.10 |
| 07/16/2026 14:03 | 3 | 196.10 |
| 07/16/2026 14:02 | 1 | 196.15 |
| 07/16/2026 14:01 | 76 | 196.15 |
| 07/16/2026 14:01 | 28 | 196.15 |
| 07/16/2026 14:01 | 57 | 196.15 |
| 07/16/2026 14:01 | 137 | 196.20 |
| 07/16/2026 14:01 | 45 | 196.10 |
| 07/16/2026 14:01 | 84 | 196.10 |
| 07/16/2026 14:00 | 9 | 196.15 |
| 07/16/2026 14:00 | 10 | 196.15 |
| 07/16/2026 14:00 | 96 | 196.15 |
| 07/16/2026 14:00 | 87 | 196.15 |
| 07/16/2026 14:00 | 1 | 196.15 |
| 07/16/2026 13:59 | 49 | 196.15 |
| 07/16/2026 13:58 | 6 | 196.05 |
| 07/16/2026 13:58 | 1 | 196.10 |
| 07/16/2026 13:58 | 134 | 196.10 |
| 07/16/2026 13:58 | 37 | 196.15 |
| 07/16/2026 13:58 | 6 | 196.20 |
| 07/16/2026 13:58 | 54 | 196.20 |
| 07/16/2026 13:58 | 51 | 196.25 |
| 07/16/2026 13:58 | 37 | 196.25 |
| 07/16/2026 13:56 | 15 | 196.25 |
| 07/16/2026 13:56 | 94 | 196.35 |
| 07/16/2026 13:56 | 1 | 196.40 |
| 07/16/2026 13:55 | 36 | 196.30 |
| 07/16/2026 13:55 | 51 | 196.30 |
| 07/16/2026 13:55 | 113 | 196.30 |
| 07/16/2026 13:55 | 13 | 196.35 |
| 07/16/2026 13:55 | 113 | 196.30 |
| 07/16/2026 13:54 | 15 | 196.30 |
| 07/16/2026 13:54 | 104 | 196.20 |
| 07/16/2026 13:54 | 113 | 196.25 |
| 07/16/2026 13:54 | 6 | 196.25 |
| 07/16/2026 13:54 | 113 | 196.30 |
| 07/16/2026 13:54 | 100 | 196.30 |
| 07/16/2026 13:52 | 10 | 196.05 |
| 07/16/2026 13:52 | 113 | 196.10 |
| 07/16/2026 13:52 | 113 | 196.10 |
| 07/16/2026 13:52 | 51 | 196.10 |
| 07/16/2026 13:51 | 51 | 196.10 |
| 07/16/2026 13:51 | 113 | 196.10 |
| 07/16/2026 13:51 | 8 | 196.10 |
| 07/16/2026 13:51 | 51 | 196.15 |
| 07/16/2026 13:51 | 4 | 196.15 |
| 07/16/2026 13:51 | 7 | 196.05 |
| 07/16/2026 13:50 | 8 | 195.95 |
| 07/16/2026 13:50 | 11 | 195.90 |
| 07/16/2026 13:50 | 43 | 195.90 |
| 07/16/2026 13:50 | 53 | 195.95 |
| 07/16/2026 13:50 | 51 | 196.00 |
| 07/16/2026 13:50 | 113 | 196.00 |
| 07/16/2026 13:50 | 88 | 196.00 |
| 07/16/2026 13:50 | 2 | 196.00 |
| 07/16/2026 13:50 | 8 | 196.00 |
| 07/16/2026 13:50 | 112 | 196.00 |
| 07/16/2026 13:50 | 29 | 195.90 |
| 07/16/2026 13:50 | 59 | 195.85 |
| 07/16/2026 13:50 | 54 | 195.85 |
| 07/16/2026 13:50 | 7 | 195.85 |
| 07/16/2026 13:50 | 111 | 195.90 |
| 07/16/2026 13:50 | 51 | 195.90 |
| 07/16/2026 13:50 | 60 | 195.90 |
| 07/16/2026 13:50 | 54 | 195.90 |
| 07/16/2026 13:50 | 21 | 195.80 |
| 07/16/2026 13:50 | 26 | 195.75 |
| 07/16/2026 13:50 | 51 | 195.70 |
| 07/16/2026 13:50 | 113 | 195.70 |
| 07/16/2026 13:50 | 51 | 195.70 |
| 07/16/2026 13:50 | 113 | 195.70 |
| 07/16/2026 13:50 | 113 | 195.65 |
| 07/16/2026 13:49 | 10 | 195.50 |
| 07/16/2026 13:49 | 54 | 195.55 |
| 07/16/2026 13:49 | 51 | 195.55 |
| 07/16/2026 13:49 | 60 | 195.65 |
| 07/16/2026 13:49 | 54 | 195.65 |
| 07/16/2026 13:49 | 51 | 195.65 |
| 07/16/2026 13:49 | 8 | 195.65 |
| 07/16/2026 13:49 | 96 | 195.70 |
| 07/16/2026 13:49 | 58 | 195.70 |
| 07/16/2026 13:49 | 60 | 195.70 |
| 07/16/2026 13:49 | 97 | 195.70 |
| 07/16/2026 13:49 | 16 | 195.70 |
| 07/16/2026 13:49 | 2 | 195.55 |
| 07/16/2026 13:49 | 53 | 195.55 |
| 07/16/2026 13:49 | 60 | 195.55 |
| 07/16/2026 13:49 | 20 | 195.75 |
| 07/16/2026 13:49 | 6 | 195.75 |
| 07/16/2026 13:49 | 60 | 195.80 |
| 07/16/2026 13:49 | 60 | 195.85 |
| 07/16/2026 13:49 | 53 | 195.90 |
| 07/16/2026 13:49 | 113 | 195.90 |
| 07/16/2026 13:49 | 16 | 196.00 |
| 07/16/2026 13:49 | 59 | 196.00 |
| 07/16/2026 13:49 | 69 | 196.00 |
| 07/16/2026 13:49 | 14 | 196.10 |
| 07/16/2026 13:49 | 31 | 196.10 |
| 07/16/2026 13:49 | 2 | 196.25 |
| 07/16/2026 13:49 | 1 | 196.25 |
| 07/16/2026 13:49 | 102 | 196.25 |
| 07/16/2026 13:49 | 16 | 196.35 |
| 07/16/2026 13:49 | 80 | 196.35 |
| 07/16/2026 13:49 | 52 | 196.30 |
| 07/16/2026 13:49 | 54 | 196.30 |
| 07/16/2026 13:49 | 75 | 196.30 |
| 07/16/2026 13:49 | 41 | 196.30 |
| 07/16/2026 13:49 | 72 | 196.30 |
| 07/16/2026 13:49 | 32 | 196.25 |
| 07/16/2026 13:49 | 54 | 196.30 |
| 07/16/2026 13:49 | 63 | 196.30 |
| 07/16/2026 13:49 | 90 | 196.35 |
| 07/16/2026 13:49 | 103 | 196.45 |
| 07/16/2026 13:49 | 64 | 196.45 |
| 07/16/2026 13:49 | 3 | 196.50 |
| 07/16/2026 13:49 | 73 | 196.50 |
| 07/16/2026 13:49 | 59 | 196.50 |
| 07/16/2026 13:48 | 93 | 196.50 |
| 07/16/2026 13:48 | 75 | 196.55 |
| 07/16/2026 13:48 | 51 | 196.55 |
| 07/16/2026 13:48 | 24 | 196.55 |
| 07/16/2026 13:48 | 69 | 196.55 |
| 07/16/2026 13:48 | 113 | 196.65 |
| 07/16/2026 13:48 | 71 | 196.65 |
| 07/16/2026 13:48 | 48 | 196.60 |
| 07/16/2026 13:48 | 10 | 196.60 |
| 07/16/2026 13:48 | 52 | 196.60 |
| 07/16/2026 13:48 | 113 | 196.60 |
| 07/16/2026 13:48 | 31 | 196.65 |
| 07/16/2026 13:48 | 58 | 196.65 |
| 07/16/2026 13:48 | 26 | 196.65 |
| 07/16/2026 13:48 | 113 | 196.65 |
| 07/16/2026 13:48 | 74 | 196.65 |
| 07/16/2026 13:48 | 61 | 196.60 |
| 07/16/2026 13:48 | 100 | 196.60 |
| 07/16/2026 13:48 | 58 | 196.60 |
| 07/16/2026 13:48 | 127 | 196.60 |
| 07/16/2026 13:48 | 113 | 196.60 |
| 07/16/2026 13:48 | 52 | 196.60 |
| 07/16/2026 13:48 | 41 | 196.60 |
| 07/16/2026 13:48 | 53 | 196.55 |
| 07/16/2026 13:48 | 113 | 196.55 |
| 07/16/2026 13:48 | 54 | 196.55 |
| 07/16/2026 13:48 | 19 | 196.60 |
| 07/16/2026 13:48 | 54 | 196.60 |
| 07/16/2026 13:48 | 127 | 196.60 |
| 07/16/2026 13:48 | 102 | 196.60 |
| 07/16/2026 13:48 | 51 | 196.60 |
| 07/16/2026 13:48 | 58 | 196.60 |
| 07/16/2026 13:48 | 113 | 196.60 |
| 07/16/2026 13:48 | 54 | 196.60 |
| 07/16/2026 13:48 | 113 | 196.55 |
| 07/16/2026 13:48 | 61 | 196.60 |
| 07/16/2026 13:48 | 60 | 196.60 |
| 07/16/2026 13:48 | 105 | 196.60 |
| 07/16/2026 13:48 | 58 | 196.60 |
| 07/16/2026 13:48 | 61 | 196.60 |
| 07/16/2026 13:48 | 52 | 196.60 |
| 07/16/2026 13:48 | 54 | 196.60 |
| 07/16/2026 13:48 | 75 | 196.60 |
| 07/16/2026 13:48 | 113 | 196.60 |
| 07/16/2026 13:48 | 100 | 196.55 |
| 07/16/2026 13:48 | 71 | 196.55 |
| 07/16/2026 13:48 | 58 | 196.55 |
| 07/16/2026 13:48 | 52 | 196.55 |
| 07/16/2026 13:48 | 113 | 196.55 |
| 07/16/2026 13:48 | 61 | 196.55 |
| 07/16/2026 13:48 | 54 | 196.55 |
| 07/16/2026 13:48 | 113 | 196.55 |
| 07/16/2026 13:48 | 61 | 196.55 |
| 07/16/2026 13:48 | 67 | 196.60 |
| 07/16/2026 13:48 | 113 | 196.60 |
| 07/16/2026 13:48 | 27 | 196.55 |
| 07/16/2026 13:47 | 1 | 196.40 |
| 07/16/2026 13:47 | 65 | 196.45 |
| 07/16/2026 13:47 | 57 | 196.50 |
| 07/16/2026 13:47 | 113 | 196.50 |
| 07/16/2026 13:47 | 24 | 196.50 |
| 07/16/2026 13:47 | 21 | 196.50 |
| 07/16/2026 13:47 | 54 | 196.50 |
| 07/16/2026 13:47 | 56 | 196.45 |
| 07/16/2026 13:47 | 113 | 196.45 |
| 07/16/2026 13:47 | 54 | 196.45 |
| 07/16/2026 13:47 | 56 | 196.45 |
| 07/16/2026 13:47 | 32 | 196.45 |
| 07/16/2026 13:47 | 51 | 196.40 |
| 07/16/2026 13:47 | 2 | 196.40 |
| 07/16/2026 13:47 | 13 | 196.40 |
| 07/16/2026 13:47 | 3 | 196.40 |
| 07/16/2026 13:47 | 1 | 196.40 |
| 07/16/2026 13:47 | 55 | 196.45 |
| 07/16/2026 13:47 | 3 | 196.45 |
| 07/16/2026 13:47 | 2 | 196.45 |
| 07/16/2026 13:47 | 1 | 196.45 |
| 07/16/2026 13:47 | 9 | 196.45 |
| 07/16/2026 13:45 | 7 | 196.55 |
| 07/16/2026 13:44 | 2 | 196.45 |
| 07/16/2026 13:44 | 50 | 196.45 |
| 07/16/2026 13:44 | 74 | 196.35 |
| 07/16/2026 13:44 | 50 | 196.30 |
| 07/16/2026 13:44 | 76 | 196.30 |
| 07/16/2026 13:44 | 116 | 196.30 |
| 07/16/2026 13:44 | 5 | 196.35 |
| 07/16/2026 13:44 | 64 | 196.35 |
| 07/16/2026 13:43 | 100 | 196.40 |
| 07/16/2026 13:43 | 29 | 196.35 |
| 07/16/2026 13:43 | 113 | 196.35 |
| 07/16/2026 13:43 | 8 | 196.35 |
| 07/16/2026 13:43 | 28 | 196.30 |
| 07/16/2026 13:43 | 53 | 196.30 |
| 07/16/2026 13:43 | 49 | 196.25 |
| 07/16/2026 13:43 | 45 | 196.25 |
| 07/16/2026 13:43 | 58 | 196.25 |
| 07/16/2026 13:43 | 70 | 196.20 |
| 07/16/2026 13:43 | 58 | 196.20 |
| 07/16/2026 13:43 | 93 | 196.20 |
| 07/16/2026 13:43 | 54 | 196.20 |
| 07/16/2026 13:43 | 73 | 196.20 |
| 07/16/2026 13:43 | 69 | 196.20 |
| 07/16/2026 13:43 | 246 | 196.15 |
| 07/16/2026 13:43 | 39 | 196.15 |
| 07/16/2026 13:43 | 35 | 196.15 |
| 07/16/2026 13:43 | 49 | 196.15 |
| 07/16/2026 13:43 | 44 | 196.10 |
| 07/16/2026 13:43 | 69 | 196.10 |
| 07/16/2026 13:43 | 58 | 196.05 |
| 07/16/2026 13:43 | 276 | 196.05 |
| 07/16/2026 13:43 | 72 | 196.05 |
| 07/16/2026 13:43 | 54 | 196.05 |
| 07/16/2026 13:42 | 4 | 196.00 |
| 07/16/2026 13:41 | 77 | 195.95 |
| 07/16/2026 13:41 | 76 | 196.00 |
| 07/16/2026 13:41 | 14 | 195.95 |
| 07/16/2026 13:41 | 24 | 195.95 |
| 07/16/2026 13:40 | 9 | 196.00 |
| 07/16/2026 13:40 | 8 | 196.05 |
| 07/16/2026 13:40 | 20 | 196.05 |
| 07/16/2026 13:39 | 21 | 195.95 |
| 07/16/2026 13:39 | 113 | 195.95 |
| 07/16/2026 13:39 | 6 | 196.00 |
| 07/16/2026 13:39 | 16 | 196.00 |
| 07/16/2026 13:38 | 54 | 196.05 |
| 07/16/2026 13:38 | 2 | 196.05 |
| 07/16/2026 13:38 | 80 | 196.05 |
| 07/16/2026 13:38 | 33 | 196.05 |
| 07/16/2026 13:38 | 71 | 196.05 |
| 07/16/2026 13:38 | 80 | 196.05 |
| 07/16/2026 13:38 | 50 | 196.10 |
| 07/16/2026 13:38 | 64 | 196.10 |
| 07/16/2026 13:38 | 127 | 196.10 |
| 07/16/2026 13:38 | 75 | 196.10 |
| 07/16/2026 13:38 | 56 | 196.10 |
| 07/16/2026 13:38 | 113 | 196.10 |
| 07/16/2026 13:38 | 72 | 196.10 |
| 07/16/2026 13:38 | 30 | 196.10 |
| 07/16/2026 13:37 | 58 | 196.05 |
| 07/16/2026 13:35 | 8 | 195.95 |
| 07/16/2026 13:35 | 138 | 195.95 |
| 07/16/2026 13:35 | 64 | 196.00 |
| 07/16/2026 13:35 | 1 | 196.00 |
| 07/16/2026 13:35 | 2 | 196.00 |
| 07/16/2026 13:34 | 4 | 195.95 |
| 07/16/2026 13:34 | 2 | 195.95 |
| 07/16/2026 13:34 | 6 | 195.95 |
| 07/16/2026 13:33 | 13 | 195.90 |
| 07/16/2026 13:33 | 62 | 195.90 |
| 07/16/2026 13:33 | 8 | 195.85 |
| 07/16/2026 13:33 | 74 | 195.85 |
| 07/16/2026 13:33 | 104 | 195.90 |
| 07/16/2026 13:33 | 61 | 195.90 |
| 07/16/2026 13:32 | 4 | 195.90 |
| 07/16/2026 13:32 | 54 | 195.95 |
| 07/16/2026 13:32 | 100 | 196.00 |
| 07/16/2026 13:29 | 70 | 196.05 |
| 07/16/2026 13:29 | 9 | 196.10 |
| 07/16/2026 13:28 | 20 | 196.10 |
| 07/16/2026 13:28 | 24 | 196.30 |
| 07/16/2026 13:28 | 105 | 196.30 |
| 07/16/2026 13:28 | 7 | 196.30 |
| 07/16/2026 13:28 | 2 | 196.35 |
| 07/16/2026 13:26 | 50 | 196.35 |
| 07/16/2026 13:26 | 22 | 196.35 |
| 07/16/2026 13:26 | 1 | 196.35 |
| 07/16/2026 13:26 | 19 | 196.40 |
| 07/16/2026 13:26 | 35 | 196.40 |
| 07/16/2026 13:26 | 78 | 196.40 |
| 07/16/2026 13:26 | 91 | 196.45 |
| 07/16/2026 13:26 | 8 | 196.45 |
| 07/16/2026 13:26 | 11 | 196.45 |
| 07/16/2026 13:26 | 11 | 196.35 |
| 07/16/2026 13:26 | 58 | 196.40 |
| 07/16/2026 13:26 | 302 | 196.35 |
| 07/16/2026 13:26 | 362 | 196.35 |
| 07/16/2026 13:26 | 268 | 196.35 |
| 07/16/2026 13:26 | 94 | 196.35 |
| 07/16/2026 13:26 | 113 | 196.35 |
| 07/16/2026 13:26 | 155 | 196.35 |
| 07/16/2026 13:26 | 72 | 196.35 |
| 07/16/2026 13:26 | 290 | 196.35 |
| 07/16/2026 13:26 | 72 | 196.35 |
| 07/16/2026 13:26 | 72 | 196.35 |
| 07/16/2026 13:26 | 290 | 196.35 |
| 07/16/2026 13:26 | 362 | 196.35 |
| 07/16/2026 13:26 | 24 | 196.35 |
| 07/16/2026 13:26 | 362 | 196.35 |
| 07/16/2026 13:26 | 131 | 196.35 |
| 07/16/2026 13:26 | 104 | 196.35 |
| 07/16/2026 13:26 | 52 | 196.35 |
| 07/16/2026 13:26 | 72 | 196.35 |
| 07/16/2026 13:26 | 58 | 196.35 |
| 07/16/2026 13:26 | 29 | 196.35 |
| 07/16/2026 13:26 | 24 | 196.35 |
| 07/16/2026 13:26 | 69 | 196.35 |
| 07/16/2026 13:26 | 113 | 196.35 |
| 07/16/2026 13:26 | 56 | 196.40 |
| 07/16/2026 13:26 | 54 | 196.40 |
| 07/16/2026 13:25 | 2 | 196.45 |
| 07/16/2026 13:25 | 69 | 196.45 |
| 07/16/2026 13:25 | 104 | 196.45 |
| 07/16/2026 13:25 | 43 | 196.45 |
| 07/16/2026 13:25 | 44 | 196.45 |
| 07/16/2026 13:25 | 29 | 196.45 |
| 07/16/2026 13:25 | 8 | 196.40 |
| 07/16/2026 13:25 | 50 | 196.40 |
| 07/16/2026 13:25 | 74 | 196.40 |
| 07/16/2026 13:25 | 58 | 196.35 |
| 07/16/2026 13:25 | 97 | 196.35 |
| 07/16/2026 13:25 | 99 | 196.35 |
| 07/16/2026 13:25 | 93 | 196.35 |
| 07/16/2026 13:25 | 2 | 196.35 |
| 07/16/2026 13:24 | 50 | 196.35 |
| 07/16/2026 13:24 | 51 | 196.35 |
| 07/16/2026 13:24 | 54 | 196.35 |
| 07/16/2026 13:24 | 4 | 196.35 |
| 07/16/2026 13:24 | 7 | 196.35 |
| 07/16/2026 13:24 | 94 | 196.40 |
| 07/16/2026 13:23 | 9 | 196.35 |
| 07/16/2026 13:23 | 27 | 196.35 |
| 07/16/2026 13:23 | 113 | 196.35 |
| 07/16/2026 13:23 | 110 | 196.35 |
| 07/16/2026 13:23 | 72 | 196.35 |
| 07/16/2026 13:23 | 50 | 196.25 |
| 07/16/2026 13:21 | 71 | 196.10 |
| 07/16/2026 13:21 | 26 | 196.10 |
| 07/16/2026 13:21 | 70 | 196.05 |
| 07/16/2026 13:21 | 136 | 196.00 |
| 07/16/2026 13:21 | 35 | 196.00 |
| 07/16/2026 13:21 | 16 | 195.95 |
| 07/16/2026 13:21 | 9 | 195.95 |
| 07/16/2026 13:20 | 104 | 196.00 |
| 07/16/2026 13:20 | 79 | 196.00 |
| 07/16/2026 13:20 | 52 | 196.00 |
| 07/16/2026 13:17 | 147 | 195.90 |
| 07/16/2026 13:16 | 30 | 195.85 |
| 07/16/2026 13:15 | 6 | 195.90 |
| 07/16/2026 13:15 | 2 | 195.90 |
| 07/16/2026 13:15 | 171 | 195.90 |
| 07/16/2026 13:15 | 4 | 195.95 |
| 07/16/2026 13:15 | 48 | 195.95 |
| 07/16/2026 13:15 | 106 | 195.95 |
| 07/16/2026 13:15 | 16 | 195.95 |
| 07/16/2026 13:15 | 236 | 195.95 |
| 07/16/2026 13:15 | 59 | 195.95 |
| 07/16/2026 13:15 | 54 | 195.95 |
| 07/16/2026 13:14 | 52 | 195.85 |
| 07/16/2026 13:14 | 50 | 195.85 |
| 07/16/2026 13:14 | 24 | 195.85 |
| 07/16/2026 13:14 | 113 | 195.85 |
| 07/16/2026 13:14 | 51 | 195.90 |
| 07/16/2026 13:14 | 2 | 195.90 |
| 07/16/2026 13:13 | 28 | 195.95 |
| 07/16/2026 13:13 | 1 | 195.95 |
| 07/16/2026 13:13 | 14 | 196.00 |
| 07/16/2026 13:13 | 4 | 196.10 |
| 07/16/2026 13:13 | 3 | 196.10 |
| 07/16/2026 13:13 | 7 | 196.10 |
| 07/16/2026 13:12 | 54 | 196.15 |
| 07/16/2026 13:11 | 71 | 196.20 |
| 07/16/2026 13:10 | 44 | 196.20 |
| 07/16/2026 13:10 | 7 | 196.25 |
| 07/16/2026 13:09 | 8 | 196.20 |
| 07/16/2026 13:08 | 54 | 196.25 |
| 07/16/2026 13:08 | 19 | 196.25 |
| 07/16/2026 13:08 | 94 | 196.25 |
| 07/16/2026 13:08 | 16 | 196.30 |
| 07/16/2026 13:08 | 100 | 196.30 |
| 07/16/2026 13:08 | 14 | 196.30 |
| 07/16/2026 13:08 | 4 | 196.30 |
| 07/16/2026 13:08 | 67 | 196.30 |
| 07/16/2026 13:08 | 96 | 196.30 |
| 07/16/2026 13:08 | 49 | 196.30 |
| 07/16/2026 13:08 | 52 | 196.30 |
| 07/16/2026 13:08 | 74 | 196.30 |
| 07/16/2026 13:08 | 1 | 196.30 |
| 07/16/2026 13:08 | 8 | 196.30 |
| 07/16/2026 13:08 | 53 | 196.30 |
| 07/16/2026 13:08 | 24 | 196.30 |
| 07/16/2026 13:08 | 60 | 196.30 |
| 07/16/2026 13:08 | 8 | 196.35 |
| 07/16/2026 13:07 | 9 | 196.40 |
| 07/16/2026 13:06 | 9 | 196.40 |
| 07/16/2026 13:06 | 24 | 196.40 |
| 07/16/2026 13:06 | 30 | 196.50 |
| 07/16/2026 13:05 | 113 | 196.35 |
| 07/16/2026 13:05 | 29 | 196.45 |
| 07/16/2026 13:05 | 69 | 196.45 |
| 07/16/2026 13:05 | 44 | 196.45 |
| 07/16/2026 13:05 | 53 | 196.35 |
| 07/16/2026 13:04 | 113 | 196.40 |
| 07/16/2026 13:04 | 11 | 196.35 |
| 07/16/2026 13:04 | 94 | 196.30 |
| 07/16/2026 13:04 | 4 | 196.30 |
| 07/16/2026 13:04 | 113 | 196.25 |
| 07/16/2026 13:04 | 3 | 196.25 |
| 07/16/2026 13:04 | 85 | 196.30 |
| 07/16/2026 13:03 | 3 | 196.35 |
| 07/16/2026 13:03 | 8 | 196.35 |
| 07/16/2026 13:02 | 12 | 196.35 |
| 07/16/2026 13:02 | 114 | 196.40 |
| 07/16/2026 13:02 | 11 | 196.45 |
| 07/16/2026 13:02 | 55 | 196.50 |
| 07/16/2026 13:02 | 50 | 196.50 |
| 07/16/2026 13:02 | 4 | 196.50 |
| 07/16/2026 13:02 | 40 | 196.55 |
| 07/16/2026 13:02 | 1 | 196.55 |
| 07/16/2026 13:01 | 12 | 196.60 |
| 07/16/2026 13:01 | 11 | 196.60 |
| 07/16/2026 13:01 | 2 | 196.60 |
| 07/16/2026 13:01 | 20 | 196.70 |
| 07/16/2026 13:01 | 47 | 196.70 |
| 07/16/2026 13:01 | 113 | 196.70 |
| 07/16/2026 13:00 | 15 | 196.70 |
| 07/16/2026 13:00 | 11 | 196.70 |
| 07/16/2026 13:00 | 26 | 196.80 |
| 07/16/2026 13:00 | 87 | 196.75 |
| 07/16/2026 13:00 | 59 | 196.75 |
| 07/16/2026 13:00 | 20 | 196.80 |
| 07/16/2026 13:00 | 9 | 196.75 |
| 07/16/2026 13:00 | 29 | 196.75 |
| 07/16/2026 13:00 | 113 | 196.75 |
| 07/16/2026 13:00 | 9 | 196.75 |
| 07/16/2026 13:00 | 2 | 196.75 |
| 07/16/2026 12:59 | 11 | 196.80 |
| 07/16/2026 12:59 | 43 | 196.80 |
| 07/16/2026 12:59 | 1 | 196.80 |
| 07/16/2026 12:59 | 29 | 196.85 |
| 07/16/2026 12:58 | 29 | 196.85 |
| 07/16/2026 12:58 | 69 | 196.85 |
| 07/16/2026 12:58 | 69 | 196.85 |
| 07/16/2026 12:58 | 8 | 196.85 |
| 07/16/2026 12:58 | 11 | 196.85 |
| 07/16/2026 12:58 | 50 | 196.85 |
| 07/16/2026 12:57 | 26 | 196.75 |
| 07/16/2026 12:57 | 64 | 196.75 |
| 07/16/2026 12:57 | 28 | 196.80 |
| 07/16/2026 12:57 | 71 | 196.80 |
| 07/16/2026 12:57 | 113 | 196.80 |
| 07/16/2026 12:57 | 11 | 196.75 |
| 07/16/2026 12:56 | 15 | 196.65 |
| 07/16/2026 12:55 | 1 | 196.70 |
| 07/16/2026 12:55 | 8 | 196.75 |
| 07/16/2026 12:55 | 50 | 196.75 |
| 07/16/2026 12:55 | 36 | 196.70 |
| 07/16/2026 12:55 | 64 | 196.70 |
| 07/16/2026 12:55 | 56 | 196.75 |
| 07/16/2026 12:55 | 110 | 196.80 |
| 07/16/2026 12:54 | 14 | 196.80 |
| 07/16/2026 12:54 | 45 | 196.80 |
| 07/16/2026 12:54 | 88 | 196.75 |
| 07/16/2026 12:54 | 84 | 196.75 |
| 07/16/2026 12:54 | 8 | 196.75 |
| 07/16/2026 12:54 | 53 | 196.75 |
| 07/16/2026 12:54 | 7 | 196.75 |
| 07/16/2026 12:54 | 30 | 196.75 |
| 07/16/2026 12:54 | 11 | 196.70 |
| 07/16/2026 12:54 | 28 | 196.65 |
| 07/16/2026 12:54 | 8 | 196.65 |
| 07/16/2026 12:54 | 12 | 196.60 |
| 07/16/2026 12:54 | 100 | 196.60 |
| 07/16/2026 12:53 | 69 | 196.60 |
| 07/16/2026 12:53 | 2 | 196.60 |
| 07/16/2026 12:53 | 69 | 196.60 |
| 07/16/2026 12:53 | 5 | 196.60 |
| 07/16/2026 12:53 | 49 | 196.65 |
| 07/16/2026 12:53 | 74 | 196.65 |
| 07/16/2026 12:53 | 46 | 196.65 |
| 07/16/2026 12:53 | 51 | 196.65 |
| 07/16/2026 12:53 | 59 | 196.65 |
| 07/16/2026 12:53 | 58 | 196.65 |
| 07/16/2026 12:53 | 103 | 196.65 |
| 07/16/2026 12:53 | 40 | 196.70 |
| 07/16/2026 12:53 | 73 | 196.70 |
| 07/16/2026 12:53 | 43 | 196.70 |
| 07/16/2026 12:53 | 9 | 196.65 |
| 07/16/2026 12:52 | 15 | 196.65 |
| 07/16/2026 12:52 | 58 | 196.65 |
| 07/16/2026 12:52 | 17 | 196.70 |
| 07/16/2026 12:52 | 26 | 196.70 |
| 07/16/2026 12:52 | 75 | 196.70 |
| 07/16/2026 12:52 | 12 | 196.65 |
| 07/16/2026 12:52 | 76 | 196.60 |
| 07/16/2026 12:52 | 1 | 196.60 |
| 07/16/2026 12:52 | 39 | 196.60 |
| 07/16/2026 12:52 | 61 | 196.55 |
| 07/16/2026 12:52 | 18 | 196.50 |
| 07/16/2026 12:52 | 66 | 196.50 |
| 07/16/2026 12:52 | 24 | 196.50 |
| 07/16/2026 12:52 | 66 | 196.50 |
| 07/16/2026 12:52 | 90 | 196.50 |
| 07/16/2026 12:52 | 90 | 196.50 |
| 07/16/2026 12:52 | 23 | 196.50 |
| 07/16/2026 12:52 | 90 | 196.50 |
| 07/16/2026 12:52 | 90 | 196.50 |
| 07/16/2026 12:52 | 90 | 196.50 |
| 07/16/2026 12:52 | 30 | 196.50 |
| 07/16/2026 12:52 | 90 | 196.50 |
| 07/16/2026 12:52 | 90 | 196.50 |
| 07/16/2026 12:52 | 90 | 196.50 |
| 07/16/2026 12:52 | 75 | 196.50 |
| 07/16/2026 12:52 | 49 | 196.50 |
| 07/16/2026 12:52 | 90 | 196.50 |
| 07/16/2026 12:52 | 68 | 196.50 |
| 07/16/2026 12:52 | 1 | 196.50 |
| 07/16/2026 12:52 | 27 | 196.55 |
| 07/16/2026 12:52 | 72 | 196.55 |
| 07/16/2026 12:52 | 328 | 196.50 |
| 07/16/2026 12:52 | 8 | 196.55 |
| 07/16/2026 12:52 | 67 | 196.55 |
| 07/16/2026 12:52 | 30 | 196.50 |
| 07/16/2026 12:52 | 61 | 196.50 |
| 07/16/2026 12:52 | 113 | 196.50 |
| 07/16/2026 12:52 | 54 | 196.50 |
| 07/16/2026 12:52 | 52 | 196.50 |
| 07/16/2026 12:52 | 72 | 196.50 |
| 07/16/2026 12:52 | 54 | 196.50 |
| 07/16/2026 12:52 | 55 | 196.50 |
| 07/16/2026 12:52 | 49 | 196.50 |
| 07/16/2026 12:52 | 113 | 196.50 |
| 07/16/2026 12:51 | 60 | 196.55 |
| 07/16/2026 12:51 | 35 | 196.55 |
| 07/16/2026 12:51 | 59 | 196.50 |
| 07/16/2026 12:51 | 63 | 196.50 |
| 07/16/2026 12:51 | 64 | 196.50 |
| 07/16/2026 12:51 | 94 | 196.50 |
| 07/16/2026 12:51 | 60 | 196.50 |
| 07/16/2026 12:51 | 70 | 196.50 |
| 07/16/2026 12:51 | 45 | 196.50 |
| 07/16/2026 12:51 | 55 | 196.50 |
| 07/16/2026 12:51 | 113 | 196.50 |
| 07/16/2026 12:51 | 68 | 196.45 |
| 07/16/2026 12:51 | 6 | 196.45 |
| 07/16/2026 12:51 | 11 | 196.45 |
| 07/16/2026 12:51 | 104 | 196.50 |
| 07/16/2026 12:51 | 60 | 196.50 |
| 07/16/2026 12:51 | 74 | 196.50 |
| 07/16/2026 12:51 | 125 | 196.50 |
| 07/16/2026 12:51 | 53 | 196.50 |
| 07/16/2026 12:51 | 58 | 196.50 |
| 07/16/2026 12:51 | 47 | 196.50 |
| 07/16/2026 12:51 | 49 | 196.50 |
| 07/16/2026 12:51 | 118 | 196.50 |
| 07/16/2026 12:51 | 58 | 196.50 |
| 07/16/2026 12:51 | 16 | 196.50 |
| 07/16/2026 12:51 | 108 | 196.50 |
| 07/16/2026 12:51 | 32 | 196.55 |
| 07/16/2026 12:51 | 300 | 196.55 |
| 07/16/2026 12:51 | 4 | 196.55 |
| 07/16/2026 12:51 | 66 | 196.55 |
| 07/16/2026 12:51 | 53 | 196.55 |
| 07/16/2026 12:50 | 8 | 196.50 |
| 07/16/2026 12:50 | 50 | 196.50 |
| 07/16/2026 12:50 | 56 | 196.50 |
| 07/16/2026 12:50 | 7 | 196.55 |
| 07/16/2026 12:50 | 24 | 196.50 |
| 07/16/2026 12:50 | 29 | 196.50 |
| 07/16/2026 12:50 | 163 | 196.50 |
| 07/16/2026 12:50 | 20 | 196.50 |
| 07/16/2026 12:50 | 67 | 196.50 |
| 07/16/2026 12:50 | 64 | 196.50 |
| 07/16/2026 12:50 | 61 | 196.50 |
| 07/16/2026 12:50 | 113 | 196.50 |
| 07/16/2026 12:50 | 30 | 196.50 |
| 07/16/2026 12:50 | 6 | 196.45 |
| 07/16/2026 12:50 | 87 | 196.45 |
| 07/16/2026 12:50 | 8 | 196.45 |
| 07/16/2026 12:49 | 72 | 196.45 |
| 07/16/2026 12:48 | 51 | 196.45 |
| 07/16/2026 12:48 | 14 | 196.45 |
| 07/16/2026 12:48 | 99 | 196.45 |
| 07/16/2026 12:48 | 113 | 196.45 |
| 07/16/2026 12:48 | 57 | 196.45 |
| 07/16/2026 12:48 | 50 | 196.40 |
| 07/16/2026 12:48 | 41 | 196.45 |
| 07/16/2026 12:48 | 10 | 196.45 |
| 07/16/2026 12:48 | 54 | 196.40 |
| 07/16/2026 12:48 | 113 | 196.40 |
| 07/16/2026 12:47 | 54 | 196.40 |
| 07/16/2026 12:47 | 59 | 196.40 |
| 07/16/2026 12:46 | 8 | 196.40 |
| 07/16/2026 12:46 | 54 | 196.40 |
| 07/16/2026 12:45 | 9 | 196.40 |
| 07/16/2026 12:45 | 77 | 196.40 |
| 07/16/2026 12:45 | 49 | 196.40 |
| 07/16/2026 12:45 | 166 | 196.40 |
| 07/16/2026 12:45 | 17 | 196.40 |
| 07/16/2026 12:45 | 2 | 196.40 |
| 07/16/2026 12:44 | 55 | 196.40 |
| 07/16/2026 12:44 | 27 | 196.40 |
| 07/16/2026 12:44 | 14 | 196.40 |
| 07/16/2026 12:44 | 3 | 196.40 |
| 07/16/2026 12:44 | 13 | 196.35 |
| 07/16/2026 12:44 | 87 | 196.35 |
| 07/16/2026 12:44 | 2 | 196.35 |
| 07/16/2026 12:44 | 8 | 196.35 |
| 07/16/2026 12:43 | 100 | 196.35 |
| 07/16/2026 12:43 | 54 | 196.35 |
| 07/16/2026 12:43 | 39 | 196.35 |
| 07/16/2026 12:43 | 11 | 196.35 |
| 07/16/2026 12:43 | 13 | 196.30 |
| 07/16/2026 12:43 | 69 | 196.30 |
| 07/16/2026 12:43 | 35 | 196.30 |
| 07/16/2026 12:43 | 43 | 196.30 |
| 07/16/2026 12:43 | 39 | 196.30 |
| 07/16/2026 12:43 | 166 | 196.30 |
| 07/16/2026 12:43 | 57 | 196.30 |
| 07/16/2026 12:43 | 77 | 196.30 |
| 07/16/2026 12:43 | 42 | 196.20 |
| 07/16/2026 12:43 | 117 | 196.20 |
| 07/16/2026 12:43 | 106 | 196.20 |
| 07/16/2026 12:43 | 69 | 196.20 |
| 07/16/2026 12:43 | 62 | 196.20 |
| 07/16/2026 12:43 | 77 | 196.20 |
| 07/16/2026 12:43 | 28 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 44 | 196.20 |
| 07/16/2026 12:43 | 10 | 196.20 |
| 07/16/2026 12:43 | 44 | 196.20 |
| 07/16/2026 12:43 | 84 | 196.20 |
| 07/16/2026 12:43 | 7 | 196.20 |
| 07/16/2026 12:43 | 47 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 24 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 24 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 63 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.25 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 58 | 196.20 |
| 07/16/2026 12:43 | 105 | 196.20 |
| 07/16/2026 12:43 | 77 | 196.20 |
| 07/16/2026 12:43 | 74 | 196.20 |
| 07/16/2026 12:43 | 77 | 196.20 |
| 07/16/2026 12:43 | 58 | 196.20 |
| 07/16/2026 12:43 | 58 | 196.25 |
| 07/16/2026 12:43 | 77 | 196.25 |
| 07/16/2026 12:43 | 74 | 196.25 |
| 07/16/2026 12:43 | 69 | 196.25 |
| 07/16/2026 12:43 | 74 | 196.25 |
| 07/16/2026 12:43 | 60 | 196.25 |
| 07/16/2026 12:43 | 83 | 196.25 |
| 07/16/2026 12:43 | 165 | 196.35 |
| 07/16/2026 12:43 | 38 | 196.35 |
| 07/16/2026 12:43 | 16 | 196.35 |
| 07/16/2026 12:43 | 25 | 196.35 |
| 07/16/2026 12:43 | 113 | 196.35 |
| 07/16/2026 12:43 | 44 | 196.35 |
| 07/16/2026 12:43 | 74 | 196.35 |
| 07/16/2026 12:43 | 21 | 196.30 |
| 07/16/2026 12:43 | 166 | 196.30 |
| 07/16/2026 12:43 | 45 | 196.30 |
| 07/16/2026 12:43 | 54 | 196.30 |
| 07/16/2026 12:43 | 275 | 196.20 |
| 07/16/2026 12:43 | 4 | 196.20 |
| 07/16/2026 12:43 | 411 | 196.20 |
| 07/16/2026 12:43 | 306 | 196.20 |
| 07/16/2026 12:43 | 109 | 196.20 |
| 07/16/2026 12:43 | 415 | 196.20 |
| 07/16/2026 12:43 | 415 | 196.20 |
| 07/16/2026 12:43 | 302 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 415 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 302 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 302 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 302 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 150 | 196.20 |
| 07/16/2026 12:43 | 302 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 415 | 196.20 |
| 07/16/2026 12:43 | 302 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 14 | 196.20 |
| 07/16/2026 12:43 | 3 | 196.20 |
| 07/16/2026 12:43 | 1 | 196.20 |
| 07/16/2026 12:43 | 229 | 196.20 |
| 07/16/2026 12:43 | 53 | 196.20 |
| 07/16/2026 12:43 | 1 | 196.20 |
| 07/16/2026 12:43 | 1 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 59 | 196.20 |
| 07/16/2026 12:43 | 5 | 196.20 |
| 07/16/2026 12:43 | 3 | 196.20 |
| 07/16/2026 12:43 | 3 | 196.20 |
| 07/16/2026 12:43 | 1 | 196.20 |
| 07/16/2026 12:43 | 7 | 196.20 |
| 07/16/2026 12:43 | 224 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 302 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 34 | 196.20 |
| 07/16/2026 12:43 | 268 | 196.20 |
| 07/16/2026 12:43 | 113 | 196.20 |
| 07/16/2026 12:43 | 13 | 196.20 |
| 07/16/2026 12:43 | 118 | 196.20 |
| 07/16/2026 12:43 | 42 | 196.20 |
| 07/16/2026 12:43 | 120 | 196.20 |
| 07/16/2026 12:43 | 135 | 196.20 |
| 07/16/2026 12:43 | 94 | 196.20 |
| 07/16/2026 12:43 | 147 | 196.20 |
| 07/16/2026 12:43 | 268 | 196.20 |
| 07/16/2026 12:43 | 160 | 196.20 |
| 07/16/2026 12:43 | 268 | 196.20 |
| 07/16/2026 12:43 | 147 | 196.20 |
| 07/16/2026 12:43 | 8 | 196.20 |
| 07/16/2026 12:43 | 60 | 196.20 |
| 07/16/2026 12:43 | 69 | 196.20 |
| 07/16/2026 12:43 | 69 | 196.20 |
| 07/16/2026 12:43 | 56 | 196.20 |
| 07/16/2026 12:43 | 43 | 196.20 |
| 07/16/2026 12:43 | 54 | 196.20 |
| 07/16/2026 12:43 | 50 | 196.20 |
| 07/16/2026 12:43 | 78 | 196.20 |
| 07/16/2026 12:43 | 27 | 196.25 |
| 07/16/2026 12:42 | 36 | 196.20 |
| 07/16/2026 12:42 | 73 | 196.20 |
| 07/16/2026 12:42 | 62 | 196.20 |
| 07/16/2026 12:42 | 9 | 196.20 |
| 07/16/2026 12:42 | 104 | 196.20 |
| 07/16/2026 12:42 | 10 | 196.10 |
| 07/16/2026 12:42 | 86 | 196.10 |
| 07/16/2026 12:42 | 65 | 196.00 |
| 07/16/2026 12:42 | 4 | 196.00 |
| 07/16/2026 12:41 | 68 | 195.95 |
| 07/16/2026 12:41 | 54 | 195.95 |
| 07/16/2026 12:40 | 9 | 195.95 |
| 07/16/2026 12:40 | 2 | 195.95 |
| 07/16/2026 12:40 | 3 | 195.95 |
| 07/16/2026 12:40 | 65 | 195.95 |
| 07/16/2026 12:40 | 60 | 195.95 |
| 07/16/2026 12:40 | 93 | 196.00 |
| 07/16/2026 12:39 | 23 | 196.00 |
| 07/16/2026 12:39 | 3 | 196.00 |
| 07/16/2026 12:39 | 64 | 196.00 |
| 07/16/2026 12:38 | 71 | 196.00 |
| 07/16/2026 12:37 | 50 | 196.05 |
| 07/16/2026 12:37 | 100 | 196.00 |
| 07/16/2026 12:37 | 73 | 196.00 |
| 07/16/2026 12:36 | 26 | 195.80 |
| 07/16/2026 12:36 | 113 | 195.80 |
| 07/16/2026 12:36 | 9 | 195.85 |
| 07/16/2026 12:36 | 54 | 195.85 |
| 07/16/2026 12:36 | 1 | 195.85 |
| 07/16/2026 12:35 | 94 | 195.90 |
| 07/16/2026 12:34 | 7 | 195.90 |
| 07/16/2026 12:34 | 92 | 195.90 |
| 07/16/2026 12:33 | 105 | 195.90 |
| 07/16/2026 12:33 | 13 | 195.95 |
| 07/16/2026 12:33 | 41 | 195.95 |
| 07/16/2026 12:33 | 7 | 195.95 |
| 07/16/2026 12:33 | 50 | 195.85 |
| 07/16/2026 12:32 | 6 | 195.85 |
| 07/16/2026 12:32 | 86 | 195.85 |
| 07/16/2026 12:32 | 64 | 195.90 |
| 07/16/2026 12:32 | 3 | 195.90 |
| 07/16/2026 12:32 | 2 | 195.90 |
| 07/16/2026 12:32 | 20 | 195.95 |
| 07/16/2026 12:32 | 69 | 195.90 |
| 07/16/2026 12:32 | 44 | 195.90 |
| 07/16/2026 12:32 | 47 | 195.95 |
| 07/16/2026 12:32 | 113 | 195.95 |
| 07/16/2026 12:32 | 58 | 195.95 |
| 07/16/2026 12:32 | 113 | 195.95 |
| 07/16/2026 12:32 | 54 | 195.95 |
| 07/16/2026 12:32 | 27 | 195.95 |
| 07/16/2026 12:32 | 58 | 195.95 |
| 07/16/2026 12:32 | 108 | 195.95 |
| 07/16/2026 12:32 | 72 | 195.95 |
| 07/16/2026 12:32 | 194 | 195.90 |
| 07/16/2026 12:32 | 58 | 195.90 |
| 07/16/2026 12:32 | 75 | 195.90 |
| 07/16/2026 12:32 | 9 | 195.85 |
| 07/16/2026 12:32 | 150 | 195.80 |
| 07/16/2026 12:30 | 100 | 195.75 |
| 07/16/2026 12:30 | 53 | 195.70 |
| 07/16/2026 12:30 | 54 | 195.70 |
| 07/16/2026 12:30 | 54 | 195.70 |
| 07/16/2026 12:30 | 60 | 195.65 |
| 07/16/2026 12:30 | 10 | 195.65 |
| 07/16/2026 12:30 | 24 | 195.60 |
| 07/16/2026 12:30 | 73 | 195.55 |
| 07/16/2026 12:29 | 43 | 195.45 |
| 07/16/2026 12:29 | 8 | 195.50 |
| 07/16/2026 12:29 | 72 | 195.50 |
| 07/16/2026 12:29 | 54 | 195.55 |
| 07/16/2026 12:29 | 77 | 195.55 |
| 07/16/2026 12:29 | 27 | 195.60 |
| 07/16/2026 12:28 | 24 | 195.55 |
| 07/16/2026 12:28 | 3 | 195.55 |
| 07/16/2026 12:27 | 19 | 195.55 |
| 07/16/2026 12:27 | 75 | 195.55 |
| 07/16/2026 12:27 | 15 | 195.55 |
| 07/16/2026 12:26 | 130 | 195.45 |
| 07/16/2026 12:26 | 141 | 195.50 |
| 07/16/2026 12:26 | 1 | 195.50 |
| 07/16/2026 12:26 | 15 | 195.50 |
| 07/16/2026 12:26 | 9 | 195.50 |
| 07/16/2026 12:26 | 52 | 195.55 |
| 07/16/2026 12:26 | 7 | 195.55 |
| 07/16/2026 12:26 | 41 | 195.55 |
| 07/16/2026 12:26 | 3 | 195.55 |
| 07/16/2026 12:26 | 51 | 195.55 |
| 07/16/2026 12:26 | 152 | 195.55 |
| 07/16/2026 12:26 | 85 | 195.55 |
| 07/16/2026 12:25 | 31 | 195.60 |
| 07/16/2026 12:25 | 41 | 195.60 |
| 07/16/2026 12:25 | 10 | 195.60 |
| 07/16/2026 12:25 | 30 | 195.60 |
| 07/16/2026 12:25 | 15 | 195.60 |
| 07/16/2026 12:24 | 2 | 195.60 |
| 07/16/2026 12:24 | 53 | 195.65 |
| 07/16/2026 12:24 | 73 | 195.65 |
| 07/16/2026 12:24 | 21 | 195.65 |
| 07/16/2026 12:24 | 150 | 195.65 |
| 07/16/2026 12:24 | 1 | 195.70 |
| 07/16/2026 12:23 | 16 | 195.70 |
| 07/16/2026 12:23 | 8 | 195.70 |
| 07/16/2026 12:23 | 51 | 195.70 |
| 07/16/2026 12:23 | 65 | 195.80 |
| 07/16/2026 12:22 | 177 | 195.80 |
| 07/16/2026 12:22 | 8 | 195.75 |
| 07/16/2026 12:21 | 2 | 195.70 |
| 07/16/2026 12:21 | 8 | 195.70 |
| 07/16/2026 12:21 | 69 | 195.70 |
| 07/16/2026 12:21 | 82 | 195.70 |
| 07/16/2026 12:21 | 103 | 195.70 |
| 07/16/2026 12:21 | 38 | 195.70 |
| 07/16/2026 12:21 | 36 | 195.70 |
| 07/16/2026 12:20 | 78 | 195.65 |
| 07/16/2026 12:20 | 162 | 195.65 |
| 07/16/2026 12:20 | 3 | 195.70 |
| 07/16/2026 12:20 | 32 | 195.70 |
| 07/16/2026 12:20 | 104 | 195.70 |
| 07/16/2026 12:20 | 162 | 195.70 |
| 07/16/2026 12:20 | 23 | 195.70 |
| 07/16/2026 12:20 | 63 | 195.75 |
| 07/16/2026 12:20 | 112 | 195.75 |
| 07/16/2026 12:20 | 5 | 195.75 |
| 07/16/2026 12:20 | 153 | 195.80 |
| 07/16/2026 12:20 | 24 | 195.80 |
| 07/16/2026 12:19 | 33 | 195.75 |
| 07/16/2026 12:19 | 55 | 195.75 |
| 07/16/2026 12:19 | 55 | 195.75 |
| 07/16/2026 12:18 | 17 | 195.70 |
| 07/16/2026 12:18 | 11 | 195.70 |
| 07/16/2026 12:18 | 79 | 195.70 |
| 07/16/2026 12:18 | 47 | 195.65 |
| 07/16/2026 12:18 | 138 | 195.65 |
| 07/16/2026 12:18 | 9 | 195.60 |
| 07/16/2026 12:18 | 69 | 195.60 |
| 07/16/2026 12:18 | 53 | 195.60 |
| 07/16/2026 12:18 | 42 | 195.60 |
| 07/16/2026 12:18 | 103 | 195.60 |
| 07/16/2026 12:18 | 24 | 195.60 |
| 07/16/2026 12:18 | 73 | 195.60 |
| 07/16/2026 12:18 | 117 | 195.60 |
| 07/16/2026 12:18 | 57 | 195.65 |
| 07/16/2026 12:18 | 112 | 195.65 |
| 07/16/2026 12:18 | 54 | 195.65 |
| 07/16/2026 12:18 | 160 | 195.65 |
| 07/16/2026 12:18 | 62 | 195.65 |
| 07/16/2026 12:18 | 54 | 195.65 |
| 07/16/2026 12:18 | 45 | 195.65 |
| 07/16/2026 12:18 | 25 | 195.65 |
| 07/16/2026 12:17 | 9 | 195.65 |
| 07/16/2026 12:17 | 26 | 195.65 |
| 07/16/2026 12:17 | 71 | 195.65 |
| 07/16/2026 12:17 | 76 | 195.65 |
| 07/16/2026 12:17 | 58 | 195.65 |
| 07/16/2026 12:17 | 56 | 195.65 |
| 07/16/2026 12:17 | 27 | 195.65 |
| 07/16/2026 12:17 | 107 | 195.65 |
| 07/16/2026 12:17 | 73 | 195.65 |
| 07/16/2026 12:17 | 71 | 195.60 |
| 07/16/2026 12:17 | 58 | 195.55 |
| 07/16/2026 12:17 | 130 | 195.55 |
| 07/16/2026 12:17 | 157 | 195.55 |
| 07/16/2026 12:17 | 49 | 195.55 |
| 07/16/2026 12:17 | 5 | 195.45 |
| 07/16/2026 12:17 | 54 | 195.45 |
| 07/16/2026 12:17 | 2 | 195.45 |
| 07/16/2026 12:16 | 6 | 195.50 |
| 07/16/2026 12:16 | 16 | 195.50 |
| 07/16/2026 12:16 | 108 | 195.50 |
| 07/16/2026 12:16 | 6 | 195.50 |
| 07/16/2026 12:16 | 26 | 195.45 |
| 07/16/2026 12:16 | 55 | 195.45 |
| 07/16/2026 12:16 | 10 | 195.45 |
| 07/16/2026 12:16 | 50 | 195.45 |
| 07/16/2026 12:16 | 4 | 195.40 |
| 07/16/2026 12:16 | 5 | 195.40 |
| 07/16/2026 12:16 | 54 | 195.40 |
| 07/16/2026 12:16 | 76 | 195.40 |
| 07/16/2026 12:16 | 3 | 195.35 |
| 07/16/2026 12:16 | 61 | 195.35 |
| 07/16/2026 12:16 | 20 | 195.30 |
| 07/16/2026 12:15 | 18 | 195.40 |
| 07/16/2026 12:15 | 109 | 195.40 |
| 07/16/2026 12:14 | 29 | 195.35 |
| 07/16/2026 12:14 | 58 | 195.35 |
| 07/16/2026 12:14 | 22 | 195.35 |
| 07/16/2026 12:14 | 3 | 195.35 |
| 07/16/2026 12:14 | 1 | 195.35 |
| 07/16/2026 12:13 | 60 | 195.40 |
| 07/16/2026 12:13 | 80 | 195.40 |
| 07/16/2026 12:13 | 58 | 195.40 |
| 07/16/2026 12:13 | 34 | 195.40 |
| 07/16/2026 12:13 | 35 | 195.40 |
| 07/16/2026 12:13 | 52 | 195.40 |
| 07/16/2026 12:13 | 54 | 195.40 |
| 07/16/2026 12:13 | 58 | 195.40 |
| 07/16/2026 12:13 | 51 | 195.40 |
| 07/16/2026 12:13 | 15 | 195.40 |
| 07/16/2026 12:12 | 3 | 195.35 |
| 07/16/2026 12:11 | 104 | 195.35 |
| 07/16/2026 12:11 | 92 | 195.35 |
| 07/16/2026 12:11 | 89 | 195.35 |
| 07/16/2026 12:10 | 72 | 195.30 |
| 07/16/2026 12:10 | 60 | 195.30 |
| 07/16/2026 12:10 | 36 | 195.30 |
| 07/16/2026 12:10 | 47 | 195.30 |
| 07/16/2026 12:10 | 4 | 195.35 |
| 07/16/2026 12:10 | 2 | 195.35 |
| 07/16/2026 12:10 | 8 | 195.35 |
| 07/16/2026 12:10 | 55 | 195.35 |
| 07/16/2026 12:10 | 11 | 195.35 |
| 07/16/2026 12:10 | 80 | 195.35 |
| 07/16/2026 12:09 | 43 | 195.40 |
| 07/16/2026 12:09 | 7 | 195.40 |
| 07/16/2026 12:09 | 14 | 195.40 |
| 07/16/2026 12:09 | 42 | 195.40 |
| 07/16/2026 12:09 | 58 | 195.40 |
| 07/16/2026 12:09 | 43 | 195.40 |
| 07/16/2026 12:09 | 2 | 195.40 |
| 07/16/2026 12:09 | 33 | 195.40 |
| 07/16/2026 12:09 | 14 | 195.40 |
| 07/16/2026 12:09 | 18 | 195.40 |
| 07/16/2026 12:09 | 1 | 195.40 |
| 07/16/2026 12:09 | 2 | 195.40 |
| 07/16/2026 12:09 | 2 | 195.40 |
| 07/16/2026 12:09 | 65 | 195.35 |
| 07/16/2026 12:09 | 66 | 195.30 |
| 07/16/2026 12:09 | 44 | 195.30 |
| 07/16/2026 12:08 | 12 | 195.30 |
| 07/16/2026 12:08 | 30 | 195.30 |
| 07/16/2026 12:08 | 4 | 195.30 |
| 07/16/2026 12:08 | 21 | 195.35 |
| 07/16/2026 12:08 | 50 | 195.30 |
| 07/16/2026 12:08 | 31 | 195.35 |
| 07/16/2026 12:08 | 41 | 195.35 |
| 07/16/2026 12:08 | 59 | 195.35 |
| 07/16/2026 12:08 | 62 | 195.30 |
| 07/16/2026 12:08 | 4 | 195.25 |
| 07/16/2026 12:07 | 69 | 195.30 |
| 07/16/2026 12:07 | 64 | 195.30 |
| 07/16/2026 12:07 | 27 | 195.20 |
| 07/16/2026 12:06 | 58 | 195.20 |
| 07/16/2026 12:06 | 45 | 195.20 |
| 07/16/2026 12:06 | 72 | 195.20 |
| 07/16/2026 12:06 | 72 | 195.20 |
| 07/16/2026 12:06 | 51 | 195.20 |
| 07/16/2026 12:06 | 9 | 195.25 |
| 07/16/2026 12:06 | 99 | 195.25 |
| 07/16/2026 12:06 | 1 | 195.25 |
| 07/16/2026 12:06 | 73 | 195.30 |
| 07/16/2026 12:06 | 4 | 195.30 |
| 07/16/2026 12:06 | 2 | 195.30 |
| 07/16/2026 12:06 | 171 | 195.30 |
| 07/16/2026 12:06 | 74 | 195.30 |
| 07/16/2026 12:06 | 58 | 195.30 |
| 07/16/2026 12:05 | 27 | 195.35 |
| 07/16/2026 12:05 | 52 | 195.35 |
| 07/16/2026 12:05 | 2 | 195.35 |
| 07/16/2026 12:05 | 40 | 195.30 |
| 07/16/2026 12:05 | 34 | 195.35 |
| 07/16/2026 12:05 | 47 | 195.35 |
| 07/16/2026 12:05 | 27 | 195.35 |
| 07/16/2026 12:05 | 8 | 195.35 |
| 07/16/2026 12:05 | 13 | 195.35 |
| 07/16/2026 12:05 | 54 | 195.40 |
| 07/16/2026 12:05 | 54 | 195.40 |
| 07/16/2026 12:05 | 54 | 195.40 |
| 07/16/2026 12:05 | 138 | 195.40 |
| 07/16/2026 12:05 | 74 | 195.40 |
| 07/16/2026 12:05 | 79 | 195.40 |
| 07/16/2026 12:05 | 24 | 195.40 |
| 07/16/2026 12:05 | 40 | 195.40 |
| 07/16/2026 12:05 | 34 | 195.40 |
| 07/16/2026 12:05 | 94 | 195.35 |
| 07/16/2026 12:05 | 50 | 195.35 |
| 07/16/2026 12:05 | 13 | 195.35 |
| 07/16/2026 12:05 | 15 | 195.35 |
| 07/16/2026 12:05 | 113 | 195.35 |
| 07/16/2026 12:05 | 74 | 195.30 |
| 07/16/2026 12:05 | 50 | 195.40 |
| 07/16/2026 12:04 | 4 | 195.30 |
| 07/16/2026 12:04 | 78 | 195.35 |
| 07/16/2026 12:03 | 28 | 195.30 |
| 07/16/2026 12:03 | 45 | 195.30 |
| 07/16/2026 12:03 | 51 | 195.30 |
| 07/16/2026 12:03 | 46 | 195.30 |
| 07/16/2026 12:03 | 8 | 195.30 |
| 07/16/2026 12:03 | 4 | 195.30 |
| 07/16/2026 12:03 | 77 | 195.30 |
| 07/16/2026 12:02 | 10 | 195.30 |
| 07/16/2026 12:02 | 14 | 195.30 |
| 07/16/2026 12:02 | 4 | 195.30 |
| 07/16/2026 12:02 | 53 | 195.30 |
| 07/16/2026 12:02 | 572 | 195.30 |
| 07/16/2026 12:02 | 53 | 195.30 |
| 07/16/2026 12:02 | 54 | 195.30 |
| 07/16/2026 12:02 | 58 | 195.30 |
| 07/16/2026 12:02 | 69 | 195.30 |
| 07/16/2026 12:02 | 53 | 195.30 |
| 07/16/2026 12:02 | 72 | 195.30 |
| 07/16/2026 12:02 | 50 | 195.20 |
| 07/16/2026 12:02 | 72 | 195.20 |
| 07/16/2026 12:02 | 28 | 195.20 |
| 07/16/2026 12:02 | 2 | 195.25 |
| 07/16/2026 12:01 | 38 | 195.25 |
| 07/16/2026 12:01 | 75 | 195.25 |
| 07/16/2026 12:01 | 1 | 195.20 |
| 07/16/2026 12:01 | 110 | 195.20 |
| 07/16/2026 12:01 | 6 | 195.25 |
| 07/16/2026 12:01 | 10 | 195.25 |
| 07/16/2026 12:00 | 58 | 195.30 |
| 07/16/2026 12:00 | 82 | 195.30 |
| 07/16/2026 12:00 | 20 | 195.30 |
| 07/16/2026 12:00 | 58 | 195.35 |
| 07/16/2026 12:00 | 78 | 195.35 |
| 07/16/2026 12:00 | 29 | 195.30 |
| 07/16/2026 11:59 | 11 | 195.20 |
| 07/16/2026 11:59 | 2 | 195.25 |
| 07/16/2026 11:59 | 58 | 195.25 |
| 07/16/2026 11:59 | 59 | 195.25 |
| 07/16/2026 11:59 | 70 | 195.25 |
| 07/16/2026 11:59 | 32 | 195.20 |
| 07/16/2026 11:59 | 61 | 195.15 |
| 07/16/2026 11:59 | 95 | 195.15 |
| 07/16/2026 11:59 | 41 | 195.15 |
| 07/16/2026 11:59 | 20 | 195.15 |
| 07/16/2026 11:59 | 1 | 195.15 |
| 07/16/2026 11:59 | 37 | 195.15 |
| 07/16/2026 11:59 | 80 | 195.10 |
| 07/16/2026 11:59 | 86 | 195.10 |
| 07/16/2026 11:59 | 61 | 195.10 |
| 07/16/2026 11:59 | 88 | 195.10 |
| 07/16/2026 11:59 | 51 | 195.10 |
| 07/16/2026 11:58 | 15 | 195.05 |
| 07/16/2026 11:57 | 4 | 195.15 |
| 07/16/2026 11:57 | 3 | 195.20 |
| 07/16/2026 11:56 | 64 | 195.20 |
| 07/16/2026 11:56 | 14 | 195.20 |
| 07/16/2026 11:56 | 117 | 195.25 |
| 07/16/2026 11:56 | 110 | 195.30 |
| 07/16/2026 11:56 | 9 | 195.30 |
| 07/16/2026 11:56 | 115 | 195.30 |
| 07/16/2026 11:56 | 68 | 195.30 |
| 07/16/2026 11:56 | 54 | 195.35 |
| 07/16/2026 11:55 | 19 | 195.40 |
| 07/16/2026 11:55 | 75 | 195.40 |
| 07/16/2026 11:55 | 24 | 195.40 |
| 07/16/2026 11:55 | 11 | 195.40 |
| 07/16/2026 11:55 | 47 | 195.40 |
| 07/16/2026 11:55 | 106 | 195.40 |
| 07/16/2026 11:55 | 54 | 195.40 |
| 07/16/2026 11:55 | 77 | 195.40 |
| 07/16/2026 11:55 | 71 | 195.40 |
| 07/16/2026 11:55 | 58 | 195.40 |
| 07/16/2026 11:55 | 74 | 195.40 |
| 07/16/2026 11:55 | 24 | 195.40 |
| 07/16/2026 11:55 | 54 | 195.40 |
| 07/16/2026 11:55 | 222 | 195.40 |
| 07/16/2026 11:55 | 67 | 195.40 |
| 07/16/2026 11:55 | 90 | 195.40 |
| 07/16/2026 11:55 | 71 | 195.35 |
| 07/16/2026 11:55 | 8 | 195.35 |
| 07/16/2026 11:55 | 60 | 195.35 |
| 07/16/2026 11:55 | 90 | 195.35 |
| 07/16/2026 11:55 | 66 | 195.35 |
| 07/16/2026 11:55 | 23 | 195.35 |
| 07/16/2026 11:55 | 56 | 195.35 |
| 07/16/2026 11:55 | 58 | 195.40 |
| 07/16/2026 11:55 | 33 | 195.40 |
| 07/16/2026 11:55 | 51 | 195.40 |
| 07/16/2026 11:55 | 69 | 195.40 |
| 07/16/2026 11:55 | 70 | 195.40 |
| 07/16/2026 11:55 | 24 | 195.40 |
| 07/16/2026 11:55 | 354 | 195.40 |
| 07/16/2026 11:55 | 3 | 195.35 |
| 07/16/2026 11:55 | 3 | 195.35 |
| 07/16/2026 11:55 | 9 | 195.35 |
| 07/16/2026 11:54 | 61 | 195.35 |
| 07/16/2026 11:52 | 55 | 195.40 |
| 07/16/2026 11:52 | 121 | 195.40 |
| 07/16/2026 11:52 | 63 | 195.40 |
| 07/16/2026 11:52 | 6 | 195.40 |
| 07/16/2026 11:51 | 16 | 195.40 |
| 07/16/2026 11:51 | 3 | 195.40 |
| 07/16/2026 11:51 | 62 | 195.45 |
| 07/16/2026 11:51 | 3 | 195.45 |
| 07/16/2026 11:51 | 71 | 195.45 |
| 07/16/2026 11:49 | 23 | 195.45 |
| 07/16/2026 11:49 | 58 | 195.40 |
| 07/16/2026 11:49 | 35 | 195.25 |
| 07/16/2026 11:49 | 25 | 195.20 |
| 07/16/2026 11:49 | 58 | 195.10 |
| 07/16/2026 11:49 | 128 | 195.05 |
| 07/16/2026 11:49 | 231 | 195.05 |
| 07/16/2026 11:49 | 72 | 195.05 |
| 07/16/2026 11:49 | 58 | 195.05 |
| 07/16/2026 11:49 | 2 | 195.05 |
| 07/16/2026 11:49 | 66 | 195.05 |
| 07/16/2026 11:49 | 90 | 195.05 |
| 07/16/2026 11:48 | 62 | 195.15 |
| 07/16/2026 11:48 | 10 | 195.15 |
| 07/16/2026 11:48 | 7 | 195.15 |
| 07/16/2026 11:48 | 48 | 195.15 |
| 07/16/2026 11:48 | 65 | 195.15 |
| 07/16/2026 11:48 | 58 | 195.15 |
| 07/16/2026 11:48 | 66 | 195.15 |
| 07/16/2026 11:48 | 11 | 195.15 |
| 07/16/2026 11:48 | 250 | 195.15 |
| 07/16/2026 11:47 | 127 | 195.20 |
| 07/16/2026 11:47 | 62 | 195.20 |
| 07/16/2026 11:47 | 25 | 195.20 |
| 07/16/2026 11:46 | 52 | 195.30 |
| 07/16/2026 11:46 | 61 | 195.30 |
| 07/16/2026 11:46 | 11 | 195.35 |
| 07/16/2026 11:45 | 1 | 195.30 |
| 07/16/2026 11:45 | 60 | 195.30 |
| 07/16/2026 11:45 | 43 | 195.35 |
| 07/16/2026 11:45 | 3 | 195.35 |
| 07/16/2026 11:45 | 350 | 195.35 |
| 07/16/2026 11:45 | 63 | 195.45 |
| 07/16/2026 11:45 | 87 | 195.45 |
| 07/16/2026 11:44 | 82 | 195.45 |
| 07/16/2026 11:44 | 72 | 195.45 |
| 07/16/2026 11:44 | 58 | 195.45 |
| 07/16/2026 11:44 | 40 | 195.50 |
| 07/16/2026 11:44 | 90 | 195.50 |
| 07/16/2026 11:44 | 4 | 195.50 |
| 07/16/2026 11:44 | 54 | 195.50 |
| 07/16/2026 11:44 | 60 | 195.50 |
| 07/16/2026 11:44 | 64 | 195.50 |
| 07/16/2026 11:44 | 60 | 195.50 |
| 07/16/2026 11:44 | 51 | 195.50 |
| 07/16/2026 11:44 | 33 | 195.50 |
| 07/16/2026 11:44 | 73 | 195.50 |
| 07/16/2026 11:44 | 2 | 195.50 |
| 07/16/2026 11:44 | 11 | 195.55 |
| 07/16/2026 11:44 | 46 | 195.55 |
| 07/16/2026 11:43 | 49 | 195.60 |
| 07/16/2026 11:43 | 5 | 195.60 |
| 07/16/2026 11:43 | 54 | 195.65 |
| 07/16/2026 11:43 | 60 | 195.65 |
| 07/16/2026 11:43 | 67 | 195.65 |
| 07/16/2026 11:43 | 15 | 195.65 |
| 07/16/2026 11:43 | 54 | 195.65 |
| 07/16/2026 11:43 | 64 | 195.60 |
| 07/16/2026 11:42 | 60 | 195.65 |
| 07/16/2026 11:42 | 36 | 195.60 |
| 07/16/2026 11:42 | 10 | 195.60 |
| 07/16/2026 11:42 | 100 | 195.60 |
| 07/16/2026 11:42 | 2 | 195.60 |
| 07/16/2026 11:42 | 58 | 195.60 |
| 07/16/2026 11:42 | 66 | 195.65 |
| 07/16/2026 11:42 | 9 | 195.65 |
| 07/16/2026 11:42 | 74 | 195.65 |
| 07/16/2026 11:41 | 30 | 195.65 |
| 07/16/2026 11:41 | 60 | 195.65 |
| 07/16/2026 11:41 | 59 | 195.70 |
| 07/16/2026 11:41 | 31 | 195.70 |
| 07/16/2026 11:41 | 26 | 195.65 |
| 07/16/2026 11:41 | 66 | 195.60 |
| 07/16/2026 11:41 | 111 | 195.60 |
| 07/16/2026 11:41 | 40 | 195.60 |
| 07/16/2026 11:41 | 2 | 195.55 |
| 07/16/2026 11:41 | 42 | 195.55 |
| 07/16/2026 11:41 | 90 | 195.55 |
| 07/16/2026 11:41 | 90 | 195.50 |
| 07/16/2026 11:41 | 44 | 195.55 |
| 07/16/2026 11:41 | 66 | 195.55 |
| 07/16/2026 11:41 | 60 | 195.50 |
| 07/16/2026 11:41 | 60 | 195.50 |
| 07/16/2026 11:41 | 45 | 195.50 |
| 07/16/2026 11:41 | 90 | 195.50 |
| 07/16/2026 11:41 | 54 | 195.50 |
| 07/16/2026 11:41 | 97 | 195.55 |
| 07/16/2026 11:41 | 60 | 195.55 |
| 07/16/2026 11:41 | 164 | 195.55 |
| 07/16/2026 11:41 | 90 | 195.50 |
| 07/16/2026 11:41 | 66 | 195.50 |
| 07/16/2026 11:41 | 30 | 195.45 |
| 07/16/2026 11:41 | 47 | 195.45 |
| 07/16/2026 11:41 | 90 | 195.45 |
| 07/16/2026 11:41 | 19 | 195.50 |
| 07/16/2026 11:41 | 71 | 195.50 |
| 07/16/2026 11:41 | 49 | 195.50 |
| 07/16/2026 11:41 | 41 | 195.50 |
| 07/16/2026 11:41 | 67 | 195.50 |
| 07/16/2026 11:41 | 4 | 195.50 |
| 07/16/2026 11:41 | 95 | 195.50 |
| 07/16/2026 11:41 | 4 | 195.50 |
| 07/16/2026 11:41 | 54 | 195.50 |
| 07/16/2026 11:41 | 80 | 195.50 |
| 07/16/2026 11:41 | 10 | 195.45 |
| 07/16/2026 11:41 | 56 | 195.45 |
| 07/16/2026 11:41 | 11 | 195.50 |
| 07/16/2026 11:41 | 66 | 195.50 |
| 07/16/2026 11:41 | 45 | 195.50 |
| 07/16/2026 11:41 | 46 | 195.55 |
| 07/16/2026 11:41 | 67 | 195.60 |
| 07/16/2026 11:41 | 58 | 195.60 |
| 07/16/2026 11:41 | 200 | 195.60 |
| 07/16/2026 11:41 | 2 | 195.65 |
| 07/16/2026 11:41 | 6 | 195.70 |
| 07/16/2026 11:41 | 56 | 195.70 |
| 07/16/2026 11:41 | 60 | 195.75 |
| 07/16/2026 11:41 | 86 | 195.75 |
| 07/16/2026 11:41 | 69 | 195.75 |
| 07/16/2026 11:41 | 4 | 195.75 |
| 07/16/2026 11:41 | 115 | 195.75 |
| 07/16/2026 11:41 | 11 | 195.75 |
| 07/16/2026 11:41 | 62 | 195.80 |
| 07/16/2026 11:41 | 72 | 195.80 |
| 07/16/2026 11:40 | 20 | 195.80 |
| 07/16/2026 11:40 | 90 | 195.80 |
| 07/16/2026 11:40 | 40 | 195.80 |
| 07/16/2026 11:40 | 40 | 195.90 |
| 07/16/2026 11:40 | 10 | 195.90 |
| 07/16/2026 11:40 | 20 | 195.90 |
| 07/16/2026 11:40 | 2 | 195.90 |
| 07/16/2026 11:39 | 11 | 195.95 |
| 07/16/2026 11:38 | 6 | 195.90 |
| 07/16/2026 11:38 | 54 | 195.90 |
| 07/16/2026 11:38 | 46 | 195.90 |
| 07/16/2026 11:38 | 8 | 195.90 |
| 07/16/2026 11:38 | 1 | 195.90 |
| 07/16/2026 11:37 | 4 | 195.90 |
| 07/16/2026 11:37 | 74 | 195.95 |
| 07/16/2026 11:37 | 54 | 195.95 |
| 07/16/2026 11:37 | 44 | 195.95 |
| 07/16/2026 11:37 | 42 | 195.95 |
| 07/16/2026 11:37 | 58 | 195.95 |
| 07/16/2026 11:37 | 90 | 195.95 |
| 07/16/2026 11:37 | 59 | 195.95 |
| 07/16/2026 11:37 | 2 | 196.00 |
| 07/16/2026 11:37 | 1 | 196.00 |
| 07/16/2026 11:36 | 9 | 196.05 |
| 07/16/2026 11:36 | 18 | 196.05 |
| 07/16/2026 11:36 | 81 | 196.05 |
| 07/16/2026 11:36 | 37 | 196.05 |
| 07/16/2026 11:36 | 73 | 196.05 |
| 07/16/2026 11:36 | 7 | 196.05 |
| 07/16/2026 11:36 | 8 | 196.10 |
| 07/16/2026 11:36 | 12 | 196.15 |
| 07/16/2026 11:36 | 90 | 196.00 |
| 07/16/2026 11:36 | 11 | 196.00 |
| 07/16/2026 11:35 | 60 | 196.05 |
| 07/16/2026 11:35 | 60 | 196.05 |
| 07/16/2026 11:35 | 8 | 196.05 |
| 07/16/2026 11:35 | 58 | 196.05 |
| 07/16/2026 11:35 | 43 | 196.05 |
| 07/16/2026 11:35 | 121 | 196.05 |
| 07/16/2026 11:35 | 64 | 196.05 |
| 07/16/2026 11:35 | 54 | 196.05 |
| 07/16/2026 11:35 | 7 | 196.05 |
| 07/16/2026 11:35 | 2 | 196.00 |
| 07/16/2026 11:35 | 57 | 196.00 |
| 07/16/2026 11:35 | 7 | 196.00 |
| 07/16/2026 11:35 | 73 | 196.05 |
| 07/16/2026 11:35 | 90 | 196.05 |
| 07/16/2026 11:35 | 9 | 196.05 |
| 07/16/2026 11:35 | 67 | 196.05 |
| 07/16/2026 11:35 | 66 | 196.05 |
| 07/16/2026 11:35 | 61 | 196.05 |
| 07/16/2026 11:35 | 107 | 196.05 |
| 07/16/2026 11:34 | 66 | 196.05 |
| 07/16/2026 11:34 | 2 | 196.05 |
| 07/16/2026 11:34 | 2 | 196.05 |
| 07/16/2026 11:34 | 29 | 196.10 |
| 07/16/2026 11:34 | 159 | 196.10 |
| 07/16/2026 11:34 | 45 | 196.10 |
| 07/16/2026 11:34 | 10 | 196.05 |
| 07/16/2026 11:34 | 52 | 196.00 |
| 07/16/2026 11:34 | 15 | 196.00 |
| 07/16/2026 11:33 | 67 | 196.05 |
| 07/16/2026 11:33 | 23 | 196.05 |
| 07/16/2026 11:33 | 10 | 196.05 |
| 07/16/2026 11:33 | 9 | 196.05 |
| 07/16/2026 11:33 | 67 | 196.05 |
| 07/16/2026 11:33 | 53 | 196.05 |
| 07/16/2026 11:33 | 52 | 196.05 |
| 07/16/2026 11:33 | 8 | 196.05 |
| 07/16/2026 11:33 | 63 | 196.10 |
| 07/16/2026 11:33 | 11 | 196.10 |
| 07/16/2026 11:33 | 31 | 196.05 |
| 07/16/2026 11:32 | 8 | 196.10 |
| 07/16/2026 11:32 | 65 | 196.05 |
| 07/16/2026 11:32 | 8 | 196.05 |
| 07/16/2026 11:32 | 64 | 196.05 |
| 07/16/2026 11:32 | 32 | 196.05 |
| 07/16/2026 11:32 | 55 | 196.05 |
| 07/16/2026 11:31 | 109 | 196.10 |
| 07/16/2026 11:31 | 4 | 196.10 |
| 07/16/2026 11:30 | 40 | 196.05 |
| 07/16/2026 11:30 | 43 | 196.05 |
| 07/16/2026 11:30 | 48 | 196.05 |
| 07/16/2026 11:30 | 90 | 196.05 |
| 07/16/2026 11:30 | 49 | 196.05 |
| 07/16/2026 11:29 | 66 | 196.00 |
| 07/16/2026 11:29 | 77 | 196.00 |
| 07/16/2026 11:29 | 9 | 196.00 |
| 07/16/2026 11:29 | 12 | 196.00 |
| 07/16/2026 11:29 | 65 | 196.05 |
| 07/16/2026 11:28 | 3 | 196.00 |
| 07/16/2026 11:28 | 58 | 196.00 |
| 07/16/2026 11:28 | 115 | 196.00 |
| 07/16/2026 11:28 | 70 | 196.00 |
| 07/16/2026 11:28 | 35 | 196.00 |
| 07/16/2026 11:28 | 46 | 196.00 |
| 07/16/2026 11:27 | 101 | 195.90 |
| 07/16/2026 11:27 | 90 | 195.90 |
| 07/16/2026 11:27 | 77 | 195.90 |
| 07/16/2026 11:27 | 80 | 195.90 |
| 07/16/2026 11:27 | 65 | 195.85 |
| 07/16/2026 11:27 | 24 | 195.85 |
| 07/16/2026 11:27 | 26 | 195.85 |
| 07/16/2026 11:26 | 15 | 195.90 |
| 07/16/2026 11:26 | 8 | 195.90 |
| 07/16/2026 11:26 | 17 | 195.90 |
| 07/16/2026 11:26 | 36 | 195.90 |
| 07/16/2026 11:26 | 30 | 195.90 |
| 07/16/2026 11:26 | 90 | 195.85 |
| 07/16/2026 11:26 | 46 | 195.85 |
| 07/16/2026 11:26 | 58 | 195.85 |
| 07/16/2026 11:26 | 74 | 195.85 |
| 07/16/2026 11:26 | 48 | 195.85 |
| 07/16/2026 11:26 | 110 | 195.85 |
| 07/16/2026 11:26 | 12 | 195.85 |
| 07/16/2026 11:26 | 60 | 195.80 |
| 07/16/2026 11:26 | 54 | 195.80 |
| 07/16/2026 11:26 | 64 | 195.75 |
| 07/16/2026 11:26 | 30 | 195.75 |
| 07/16/2026 11:26 | 12 | 195.75 |
| 07/16/2026 11:26 | 3 | 195.75 |
| 07/16/2026 11:26 | 5 | 195.75 |
| 07/16/2026 11:26 | 51 | 195.80 |
| 07/16/2026 11:26 | 126 | 195.80 |
| 07/16/2026 11:26 | 64 | 195.80 |
| 07/16/2026 11:25 | 9 | 195.80 |
| 07/16/2026 11:25 | 1 | 195.80 |
| 07/16/2026 11:24 | 31 | 195.80 |
| 07/16/2026 11:24 | 2 | 195.80 |
| 07/16/2026 11:24 | 34 | 195.85 |
| 07/16/2026 11:24 | 136 | 195.90 |
| 07/16/2026 11:24 | 35 | 195.90 |
| 07/16/2026 11:24 | 12 | 195.90 |
| 07/16/2026 11:24 | 44 | 195.95 |
| 07/16/2026 11:23 | 63 | 195.95 |
| 07/16/2026 11:23 | 24 | 195.95 |
| 07/16/2026 11:23 | 63 | 196.00 |
| 07/16/2026 11:23 | 88 | 196.00 |
| 07/16/2026 11:23 | 47 | 196.00 |
| 07/16/2026 11:22 | 48 | 196.00 |
| 07/16/2026 11:22 | 90 | 196.00 |
| 07/16/2026 11:22 | 48 | 196.00 |
| 07/16/2026 11:22 | 7 | 196.00 |
| 07/16/2026 11:22 | 8 | 196.05 |
| 07/16/2026 11:22 | 52 | 196.05 |
| 07/16/2026 11:22 | 35 | 196.00 |
| 07/16/2026 11:22 | 28 | 196.00 |
| 07/16/2026 11:22 | 10 | 196.00 |
| 07/16/2026 11:22 | 9 | 196.05 |
| 07/16/2026 11:22 | 74 | 196.05 |
| 07/16/2026 11:22 | 54 | 196.05 |
| 07/16/2026 11:22 | 37 | 196.05 |
| 07/16/2026 11:22 | 14 | 196.05 |
| 07/16/2026 11:22 | 61 | 196.05 |
| 07/16/2026 11:22 | 73 | 196.05 |
| 07/16/2026 11:21 | 6 | 196.05 |
| 07/16/2026 11:21 | 12 | 196.10 |
| 07/16/2026 11:21 | 11 | 196.10 |
| 07/16/2026 11:21 | 6 | 196.05 |
| 07/16/2026 11:21 | 51 | 196.05 |
| 07/16/2026 11:21 | 59 | 196.05 |
| 07/16/2026 11:20 | 10 | 196.15 |
| 07/16/2026 11:20 | 70 | 196.15 |
| 07/16/2026 11:20 | 9 | 196.15 |
| 07/16/2026 11:20 | 63 | 196.10 |
| 07/16/2026 11:20 | 10 | 196.05 |
| 07/16/2026 11:20 | 90 | 196.05 |
| 07/16/2026 11:20 | 13 | 196.15 |
| 07/16/2026 11:20 | 15 | 196.15 |
| 07/16/2026 11:19 | 54 | 196.20 |
| 07/16/2026 11:19 | 8 | 196.20 |
| 07/16/2026 11:19 | 74 | 196.20 |
| 07/16/2026 11:19 | 50 | 196.20 |
| 07/16/2026 11:19 | 45 | 196.20 |
| 07/16/2026 11:19 | 90 | 196.20 |
| 07/16/2026 11:19 | 3 | 196.20 |
| 07/16/2026 11:19 | 84 | 196.20 |
| 07/16/2026 11:19 | 10 | 196.20 |
| 07/16/2026 11:19 | 56 | 196.20 |
| 07/16/2026 11:18 | 70 | 196.25 |
| 07/16/2026 11:18 | 19 | 196.25 |
| 07/16/2026 11:18 | 49 | 196.25 |
| 07/16/2026 11:18 | 14 | 196.30 |
| 07/16/2026 11:18 | 58 | 196.35 |
| 07/16/2026 11:18 | 124 | 196.30 |
| 07/16/2026 11:18 | 34 | 196.30 |
| 07/16/2026 11:18 | 29 | 196.30 |
| 07/16/2026 11:18 | 105 | 196.30 |
| 07/16/2026 11:18 | 65 | 196.35 |
| 07/16/2026 11:18 | 18 | 196.35 |
| 07/16/2026 11:18 | 52 | 196.35 |
| 07/16/2026 11:18 | 48 | 196.40 |
| 07/16/2026 11:18 | 2 | 196.30 |
| 07/16/2026 11:18 | 90 | 196.30 |
| 07/16/2026 11:18 | 90 | 196.30 |
| 07/16/2026 11:18 | 54 | 196.30 |
| 07/16/2026 11:18 | 90 | 196.30 |
| 07/16/2026 11:18 | 11 | 196.30 |
| 07/16/2026 11:18 | 133 | 196.30 |
| 07/16/2026 11:18 | 9 | 196.25 |
| 07/16/2026 11:18 | 94 | 196.25 |
| 07/16/2026 11:18 | 4 | 196.25 |
| 07/16/2026 11:18 | 86 | 196.25 |
| 07/16/2026 11:17 | 73 | 196.25 |
| 07/16/2026 11:17 | 7 | 196.25 |
| 07/16/2026 11:17 | 57 | 196.25 |
| 07/16/2026 11:17 | 8 | 196.25 |
| 07/16/2026 11:17 | 37 | 196.25 |
| 07/16/2026 11:17 | 13 | 196.30 |
| 07/16/2026 11:17 | 7 | 196.30 |
| 07/16/2026 11:17 | 83 | 196.30 |
| 07/16/2026 11:17 | 25 | 196.25 |
| 07/16/2026 11:17 | 69 | 196.25 |
| 07/16/2026 11:17 | 58 | 196.25 |
| 07/16/2026 11:17 | 51 | 196.25 |
| 07/16/2026 11:17 | 52 | 196.25 |
| 07/16/2026 11:17 | 90 | 196.25 |
| 07/16/2026 11:17 | 64 | 196.25 |
| 07/16/2026 11:17 | 21 | 196.25 |
| 07/16/2026 11:17 | 68 | 196.25 |
| 07/16/2026 11:17 | 34 | 196.25 |
| 07/16/2026 11:17 | 17 | 196.25 |
| 07/16/2026 11:16 | 27 | 196.30 |
| 07/16/2026 11:16 | 35 | 196.30 |
| 07/16/2026 11:16 | 49 | 196.30 |
| 07/16/2026 11:16 | 2 | 196.30 |
| 07/16/2026 11:16 | 176 | 196.30 |
| 07/16/2026 11:16 | 100 | 196.25 |
| 07/16/2026 11:16 | 90 | 196.25 |
| 07/16/2026 11:16 | 11 | 196.25 |
| 07/16/2026 11:15 | 70 | 196.20 |
| 07/16/2026 11:15 | 11 | 196.20 |
| 07/16/2026 11:15 | 4 | 196.15 |
| 07/16/2026 11:15 | 68 | 196.15 |
| 07/16/2026 11:15 | 1 | 196.15 |
| 07/16/2026 11:14 | 4 | 196.15 |
| 07/16/2026 11:14 | 23 | 196.25 |
| 07/16/2026 11:14 | 5 | 196.20 |
| 07/16/2026 11:14 | 90 | 196.20 |
| 07/16/2026 11:14 | 4 | 196.15 |
| 07/16/2026 11:14 | 90 | 196.15 |
| 07/16/2026 11:14 | 29 | 196.10 |
| 07/16/2026 11:14 | 3 | 196.10 |
| 07/16/2026 11:14 | 15 | 196.10 |
| 07/16/2026 11:14 | 56 | 196.10 |
| 07/16/2026 11:14 | 72 | 196.15 |
| 07/16/2026 11:14 | 48 | 196.15 |
| 07/16/2026 11:14 | 76 | 196.15 |
| 07/16/2026 11:14 | 65 | 196.15 |
| 07/16/2026 11:14 | 25 | 196.15 |
| 07/16/2026 11:14 | 25 | 196.15 |
| 07/16/2026 11:14 | 90 | 196.15 |
| 07/16/2026 11:13 | 5 | 196.10 |
| 07/16/2026 11:13 | 27 | 196.10 |
| 07/16/2026 11:13 | 23 | 196.05 |
| 07/16/2026 11:13 | 69 | 196.05 |
| 07/16/2026 11:13 | 568 | 196.00 |
| 07/16/2026 11:13 | 6 | 196.00 |
| 07/16/2026 11:13 | 40 | 196.00 |
| 07/16/2026 11:13 | 71 | 196.00 |
| 07/16/2026 11:13 | 58 | 196.00 |
| 07/16/2026 11:13 | 71 | 196.00 |
| 07/16/2026 11:13 | 8 | 196.05 |
| 07/16/2026 11:13 | 54 | 196.05 |
| 07/16/2026 11:13 | 6 | 196.05 |
| 07/16/2026 11:13 | 2 | 196.05 |
| 07/16/2026 11:13 | 22 | 196.05 |
| 07/16/2026 11:13 | 58 | 196.05 |
| 07/16/2026 11:13 | 90 | 196.05 |
| 07/16/2026 11:13 | 54 | 196.05 |
| 07/16/2026 11:13 | 45 | 196.10 |
| 07/16/2026 11:13 | 54 | 196.10 |
| 07/16/2026 11:13 | 15 | 196.10 |
| 07/16/2026 11:13 | 90 | 196.10 |
| 07/16/2026 11:13 | 90 | 196.10 |
| 07/16/2026 11:13 | 19 | 196.00 |
| 07/16/2026 11:13 | 99 | 196.00 |
| 07/16/2026 11:13 | 66 | 196.00 |
| 07/16/2026 11:13 | 58 | 196.00 |
| 07/16/2026 11:13 | 58 | 196.00 |
| 07/16/2026 11:13 | 7 | 196.00 |
| 07/16/2026 11:13 | 37 | 196.05 |
| 07/16/2026 11:13 | 76 | 196.05 |
| 07/16/2026 11:13 | 71 | 196.05 |
| 07/16/2026 11:13 | 56 | 196.05 |
| 07/16/2026 11:13 | 58 | 196.05 |
| 07/16/2026 11:13 | 90 | 196.05 |
| 07/16/2026 11:13 | 31 | 196.10 |
| 07/16/2026 11:13 | 9 | 196.10 |
| 07/16/2026 11:13 | 58 | 196.10 |
| 07/16/2026 11:13 | 74 | 196.10 |
| 07/16/2026 11:13 | 58 | 196.10 |
| 07/16/2026 11:13 | 90 | 196.10 |
| 07/16/2026 11:13 | 69 | 196.15 |
| 07/16/2026 11:13 | 53 | 196.15 |
| 07/16/2026 11:13 | 9 | 196.15 |
| 07/16/2026 11:13 | 23 | 196.15 |
| 07/16/2026 11:13 | 18 | 196.15 |
| 07/16/2026 11:13 | 90 | 196.15 |
| 07/16/2026 11:13 | 44 | 196.15 |
| 07/16/2026 11:13 | 127 | 196.20 |
| 07/16/2026 11:13 | 75 | 196.15 |
| 07/16/2026 11:13 | 90 | 196.15 |
| 07/16/2026 11:13 | 63 | 196.15 |
| 07/16/2026 11:13 | 47 | 196.10 |
| 07/16/2026 11:13 | 9 | 196.10 |
| 07/16/2026 11:13 | 66 | 196.10 |
| 07/16/2026 11:13 | 58 | 196.10 |
| 07/16/2026 11:13 | 90 | 196.10 |
| 07/16/2026 11:13 | 2 | 196.15 |
| 07/16/2026 11:13 | 2 | 196.15 |
| 07/16/2026 11:13 | 90 | 196.15 |
| 07/16/2026 11:13 | 57 | 196.15 |
| 07/16/2026 11:13 | 49 | 196.15 |
| 07/16/2026 11:13 | 90 | 196.15 |
| 07/16/2026 11:13 | 60 | 196.15 |
| 07/16/2026 11:13 | 60 | 196.20 |
| 07/16/2026 11:13 | 81 | 196.15 |
| 07/16/2026 11:13 | 21 | 196.15 |
| 07/16/2026 11:13 | 48 | 196.15 |
| 07/16/2026 11:13 | 69 | 196.15 |
| 07/16/2026 11:13 | 60 | 196.15 |
| 07/16/2026 11:13 | 66 | 196.15 |
| 07/16/2026 11:13 | 40 | 196.15 |
| 07/16/2026 11:13 | 52 | 196.15 |
| 07/16/2026 11:13 | 18 | 196.00 |
| 07/16/2026 11:13 | 23 | 196.00 |
| 07/16/2026 11:13 | 90 | 196.00 |
| 07/16/2026 11:13 | 96 | 196.00 |
| 07/16/2026 11:13 | 70 | 196.00 |
| 07/16/2026 11:13 | 53 | 196.05 |
| 07/16/2026 11:13 | 44 | 196.05 |
| 07/16/2026 11:13 | 57 | 196.05 |
| 07/16/2026 11:13 | 25 | 196.05 |
| 07/16/2026 11:13 | 58 | 196.05 |
| 07/16/2026 11:13 | 90 | 196.05 |
| 07/16/2026 11:13 | 102 | 196.05 |
| 07/16/2026 11:13 | 75 | 196.05 |
| 07/16/2026 11:13 | 39 | 196.10 |
| 07/16/2026 11:13 | 53 | 196.10 |
| 07/16/2026 11:13 | 59 | 196.10 |
| 07/16/2026 11:13 | 58 | 196.10 |
| 07/16/2026 11:13 | 27 | 196.10 |
| 07/16/2026 11:13 | 90 | 196.10 |
| 07/16/2026 11:13 | 109 | 196.10 |
| 07/16/2026 11:13 | 66 | 196.10 |
| 07/16/2026 11:13 | 72 | 196.10 |
| 07/16/2026 11:13 | 58 | 196.15 |
| 07/16/2026 11:13 | 57 | 196.15 |
| 07/16/2026 11:13 | 71 | 196.15 |
| 07/16/2026 11:13 | 1 | 196.15 |
| 07/16/2026 11:13 | 59 | 196.15 |
| 07/16/2026 11:13 | 90 | 196.15 |
| 07/16/2026 11:13 | 11 | 196.15 |
| 07/16/2026 11:13 | 54 | 196.20 |
| 07/16/2026 11:13 | 55 | 196.25 |
| 07/16/2026 11:13 | 10 | 196.25 |
| 07/16/2026 11:13 | 1 | 196.25 |
| 07/16/2026 11:13 | 57 | 196.25 |
| 07/16/2026 11:13 | 6 | 196.25 |
| 07/16/2026 11:13 | 64 | 196.30 |
| 07/16/2026 11:13 | 123 | 196.30 |
| 07/16/2026 11:13 | 37 | 196.30 |
| 07/16/2026 11:13 | 65 | 196.35 |
| 07/16/2026 11:13 | 17 | 196.35 |
| 07/16/2026 11:13 | 38 | 196.35 |
| 07/16/2026 11:13 | 15 | 196.35 |
| 07/16/2026 11:13 | 12 | 196.35 |
| 07/16/2026 11:12 | 19 | 196.45 |
| 07/16/2026 11:12 | 44 | 196.45 |
| 07/16/2026 11:12 | 3 | 196.45 |
| 07/16/2026 11:12 | 11 | 196.45 |
| 07/16/2026 11:12 | 3 | 196.45 |
| 07/16/2026 11:12 | 62 | 196.45 |
| 07/16/2026 11:12 | 53 | 196.45 |
| 07/16/2026 11:11 | 46 | 196.45 |
| 07/16/2026 11:11 | 11 | 196.40 |
| 07/16/2026 11:11 | 11 | 196.40 |
| 07/16/2026 11:11 | 4 | 196.35 |
| 07/16/2026 11:11 | 19 | 196.35 |
| 07/16/2026 11:11 | 44 | 196.35 |
| 07/16/2026 11:11 | 67 | 196.40 |
| 07/16/2026 11:10 | 7 | 196.45 |
| 07/16/2026 11:10 | 77 | 196.45 |
| 07/16/2026 11:10 | 90 | 196.40 |
| 07/16/2026 11:10 | 20 | 196.40 |
| 07/16/2026 11:10 | 54 | 196.45 |
| 07/16/2026 11:10 | 55 | 196.45 |
| 07/16/2026 11:10 | 11 | 196.45 |
| 07/16/2026 11:10 | 49 | 196.45 |
| 07/16/2026 11:10 | 90 | 196.45 |
| 07/16/2026 11:10 | 58 | 196.45 |
| 07/16/2026 11:10 | 39 | 196.40 |
| 07/16/2026 11:10 | 10 | 196.40 |
| 07/16/2026 11:10 | 53 | 196.40 |
| 07/16/2026 11:10 | 17 | 196.40 |
| 07/16/2026 11:10 | 47 | 196.40 |
| 07/16/2026 11:09 | 66 | 196.45 |
| 07/16/2026 11:09 | 8 | 196.45 |
| 07/16/2026 11:08 | 55 | 196.50 |
| 07/16/2026 11:08 | 70 | 196.50 |
| 07/16/2026 11:08 | 12 | 196.50 |
| 07/16/2026 11:08 | 90 | 196.55 |
| 07/16/2026 11:08 | 82 | 196.50 |
| 07/16/2026 11:08 | 51 | 196.50 |
| 07/16/2026 11:08 | 95 | 196.50 |
| 07/16/2026 11:08 | 36 | 196.50 |
| 07/16/2026 11:08 | 58 | 196.50 |
| 07/16/2026 11:08 | 70 | 196.50 |
| 07/16/2026 11:08 | 41 | 196.50 |
| 07/16/2026 11:08 | 13 | 196.55 |
| 07/16/2026 11:08 | 55 | 196.55 |
| 07/16/2026 11:08 | 55 | 196.55 |
| 07/16/2026 11:07 | 36 | 196.60 |
| 07/16/2026 11:07 | 71 | 196.60 |
| 07/16/2026 11:07 | 19 | 196.60 |
| 07/16/2026 11:07 | 54 | 196.60 |
| 07/16/2026 11:07 | 68 | 196.60 |
| 07/16/2026 11:07 | 55 | 196.60 |
| 07/16/2026 11:07 | 57 | 196.60 |
| 07/16/2026 11:07 | 11 | 196.65 |
| 07/16/2026 11:07 | 90 | 196.65 |
| 07/16/2026 11:07 | 42 | 196.65 |
| 07/16/2026 11:07 | 17 | 196.65 |
| 07/16/2026 11:06 | 1 | 196.60 |
| 07/16/2026 11:06 | 58 | 196.60 |
| 07/16/2026 11:06 | 7 | 196.60 |
| 07/16/2026 11:06 | 33 | 196.60 |
| 07/16/2026 11:06 | 3 | 196.60 |
| 07/16/2026 11:06 | 19 | 196.60 |
| 07/16/2026 11:05 | 56 | 196.65 |
| 07/16/2026 11:05 | 38 | 196.65 |
| 07/16/2026 11:05 | 60 | 196.60 |
| 07/16/2026 11:05 | 17 | 196.60 |
| 07/16/2026 11:05 | 62 | 196.60 |
| 07/16/2026 11:05 | 56 | 196.60 |
| 07/16/2026 11:05 | 28 | 196.65 |
| 07/16/2026 11:05 | 46 | 196.55 |
| 07/16/2026 11:05 | 54 | 196.55 |
| 07/16/2026 11:05 | 90 | 196.60 |
| 07/16/2026 11:05 | 54 | 196.60 |
| 07/16/2026 11:05 | 58 | 196.60 |
| 07/16/2026 11:05 | 58 | 196.60 |
| 07/16/2026 11:05 | 63 | 196.65 |
| 07/16/2026 11:05 | 29 | 196.65 |
| 07/16/2026 11:05 | 58 | 196.65 |
| 07/16/2026 11:05 | 106 | 196.65 |
| 07/16/2026 11:05 | 71 | 196.65 |
| 07/16/2026 11:05 | 44 | 196.65 |
| 07/16/2026 11:05 | 56 | 196.65 |
| 07/16/2026 11:05 | 88 | 196.70 |
| 07/16/2026 11:05 | 54 | 196.70 |
| 07/16/2026 11:05 | 66 | 196.70 |
| 07/16/2026 11:05 | 111 | 196.70 |
| 07/16/2026 11:05 | 28 | 196.70 |
| 07/16/2026 11:05 | 10 | 196.75 |
| 07/16/2026 11:05 | 52 | 196.75 |
| 07/16/2026 11:05 | 44 | 196.75 |
| 07/16/2026 11:05 | 58 | 196.75 |
| 07/16/2026 11:05 | 72 | 196.75 |
| 07/16/2026 11:05 | 24 | 196.75 |
| 07/16/2026 11:05 | 49 | 196.75 |
| 07/16/2026 11:05 | 48 | 196.75 |
| 07/16/2026 11:05 | 51 | 196.75 |
| 07/16/2026 11:05 | 58 | 196.75 |
| 07/16/2026 11:05 | 90 | 196.75 |
| 07/16/2026 11:05 | 55 | 196.80 |
| 07/16/2026 11:05 | 88 | 196.80 |
| 07/16/2026 11:05 | 65 | 196.80 |
| 07/16/2026 11:05 | 54 | 196.80 |
| 07/16/2026 11:05 | 17 | 196.85 |
| 07/16/2026 11:05 | 42 | 196.85 |
| 07/16/2026 11:05 | 26 | 196.85 |
| 07/16/2026 11:05 | 54 | 196.85 |
| 07/16/2026 11:05 | 53 | 196.90 |
| 07/16/2026 11:05 | 62 | 196.90 |
| 07/16/2026 11:05 | 48 | 196.90 |
| 07/16/2026 11:05 | 9 | 196.90 |
| 07/16/2026 11:05 | 11 | 196.90 |
| 07/16/2026 11:05 | 102 | 196.90 |
| 07/16/2026 11:05 | 66 | 196.90 |
| 07/16/2026 11:05 | 77 | 196.90 |
| 07/16/2026 11:05 | 23 | 196.90 |
| 07/16/2026 11:05 | 62 | 196.90 |
| 07/16/2026 11:04 | 26 | 196.95 |
| 07/16/2026 11:04 | 15 | 196.95 |
| 07/16/2026 11:04 | 47 | 196.95 |
| 07/16/2026 11:04 | 89 | 196.95 |
| 07/16/2026 11:04 | 70 | 196.90 |
| 07/16/2026 11:04 | 51 | 196.90 |
| 07/16/2026 11:04 | 63 | 196.90 |
| 07/16/2026 11:04 | 44 | 196.90 |
| 07/16/2026 11:03 | 90 | 196.90 |
| 07/16/2026 11:03 | 8 | 196.85 |
| 07/16/2026 11:03 | 52 | 196.85 |
| 07/16/2026 11:03 | 44 | 196.85 |
| 07/16/2026 11:03 | 47 | 196.85 |
| 07/16/2026 11:03 | 88 | 196.90 |
| 07/16/2026 11:03 | 2 | 196.90 |
| 07/16/2026 11:03 | 54 | 196.90 |
| 07/16/2026 11:03 | 61 | 196.90 |
| 07/16/2026 11:03 | 27 | 196.90 |
| 07/16/2026 11:03 | 24 | 196.90 |
| 07/16/2026 11:03 | 287 | 196.95 |
| 07/16/2026 11:03 | 295 | 196.95 |
| 07/16/2026 11:03 | 59 | 196.85 |
| 07/16/2026 11:03 | 10 | 196.85 |
| 07/16/2026 11:03 | 153 | 196.85 |
| 07/16/2026 11:03 | 50 | 196.85 |
| 07/16/2026 11:03 | 8 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 45 | 196.80 |
| 07/16/2026 11:03 | 2 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 24 | 196.80 |
| 07/16/2026 11:03 | 12 | 196.80 |
| 07/16/2026 11:03 | 3 | 196.80 |
| 07/16/2026 11:03 | 2 | 196.80 |
| 07/16/2026 11:03 | 30 | 196.80 |
| 07/16/2026 11:03 | 37 | 196.80 |
| 07/16/2026 11:03 | 12 | 196.80 |
| 07/16/2026 11:03 | 35 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 36 | 196.80 |
| 07/16/2026 11:03 | 11 | 196.80 |
| 07/16/2026 11:03 | 36 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 43 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 91 | 196.80 |
| 07/16/2026 11:03 | 47 | 196.80 |
| 07/16/2026 11:03 | 2 | 196.80 |
| 07/16/2026 11:02 | 2 | 196.80 |
| 07/16/2026 11:02 | 43 | 196.80 |
| 07/16/2026 11:02 | 26 | 196.75 |
| 07/16/2026 11:02 | 4 | 196.60 |
| 07/16/2026 11:01 | 55 | 196.60 |
| 07/16/2026 11:01 | 67 | 196.60 |
| 07/16/2026 11:01 | 30 | 196.65 |
| 07/16/2026 11:01 | 47 | 196.60 |
| 07/16/2026 11:01 | 56 | 196.60 |
| 07/16/2026 11:01 | 54 | 196.60 |
| 07/16/2026 11:00 | 90 | 196.65 |
| 07/16/2026 11:00 | 113 | 196.60 |
| 07/16/2026 11:00 | 57 | 196.60 |
| 07/16/2026 11:00 | 1 | 196.60 |
| 07/16/2026 11:00 | 24 | 196.60 |
| 07/16/2026 11:00 | 58 | 196.65 |
| 07/16/2026 11:00 | 75 | 196.65 |
| 07/16/2026 11:00 | 70 | 196.70 |
| 07/16/2026 11:00 | 30 | 196.70 |
| 07/16/2026 11:00 | 17 | 196.70 |
| 07/16/2026 11:00 | 24 | 196.65 |
| 07/16/2026 11:00 | 49 | 196.60 |
| 07/16/2026 11:00 | 8 | 196.60 |
| 07/16/2026 11:00 | 9 | 196.60 |
| 07/16/2026 10:59 | 1 | 196.60 |
| 07/16/2026 10:59 | 59 | 196.60 |
| 07/16/2026 10:59 | 2 | 196.65 |
| 07/16/2026 10:59 | 13 | 196.60 |
| 07/16/2026 10:59 | 3 | 196.60 |
| 07/16/2026 10:59 | 15 | 196.60 |
| 07/16/2026 10:59 | 13 | 196.60 |
| 07/16/2026 10:59 | 77 | 196.65 |
| 07/16/2026 10:59 | 66 | 196.65 |
| 07/16/2026 10:58 | 86 | 196.70 |
| 07/16/2026 10:57 | 25 | 196.60 |
| 07/16/2026 10:57 | 68 | 196.60 |
| 07/16/2026 10:57 | 9 | 196.60 |
| 07/16/2026 10:57 | 4 | 196.60 |
| 07/16/2026 10:57 | 11 | 196.55 |
| 07/16/2026 10:57 | 60 | 196.50 |
| 07/16/2026 10:57 | 9 | 196.50 |
| 07/16/2026 10:57 | 11 | 196.50 |
| 07/16/2026 10:56 | 29 | 196.55 |
| 07/16/2026 10:56 | 11 | 196.55 |
| 07/16/2026 10:56 | 50 | 196.55 |
| 07/16/2026 10:56 | 26 | 196.50 |
| 07/16/2026 10:56 | 66 | 196.50 |
| 07/16/2026 10:56 | 66 | 196.50 |
| 07/16/2026 10:56 | 62 | 196.50 |
| 07/16/2026 10:56 | 91 | 196.55 |
| 07/16/2026 10:56 | 9 | 196.55 |
| 07/16/2026 10:55 | 12 | 196.45 |
| 07/16/2026 10:55 | 90 | 196.45 |
| 07/16/2026 10:55 | 4 | 196.45 |
| 07/16/2026 10:55 | 60 | 196.45 |
| 07/16/2026 10:55 | 64 | 196.45 |
| 07/16/2026 10:54 | 58 | 196.50 |
| 07/16/2026 10:54 | 26 | 196.50 |
| 07/16/2026 10:54 | 65 | 196.50 |
| 07/16/2026 10:54 | 48 | 196.50 |
| 07/16/2026 10:54 | 15 | 196.50 |
| 07/16/2026 10:54 | 63 | 196.50 |
| 07/16/2026 10:54 | 46 | 196.50 |
| 07/16/2026 10:54 | 29 | 196.50 |
| 07/16/2026 10:54 | 90 | 196.50 |
| 07/16/2026 10:53 | 109 | 196.45 |
| 07/16/2026 10:53 | 2 | 196.45 |
| 07/16/2026 10:53 | 2 | 196.50 |
| 07/16/2026 10:53 | 67 | 196.50 |
| 07/16/2026 10:53 | 58 | 196.55 |
| 07/16/2026 10:53 | 67 | 196.55 |
| 07/16/2026 10:53 | 1 | 196.55 |
| 07/16/2026 10:53 | 69 | 196.60 |
| 07/16/2026 10:53 | 16 | 196.60 |
| 07/16/2026 10:53 | 10 | 196.60 |
| 07/16/2026 10:53 | 65 | 196.60 |
| 07/16/2026 10:52 | 26 | 196.65 |
| 07/16/2026 10:52 | 74 | 196.65 |
| 07/16/2026 10:52 | 118 | 196.65 |
| 07/16/2026 10:52 | 66 | 196.65 |
| 07/16/2026 10:51 | 11 | 196.65 |
| 07/16/2026 10:50 | 55 | 196.60 |
| 07/16/2026 10:50 | 64 | 196.60 |
| 07/16/2026 10:50 | 25 | 196.65 |
| 07/16/2026 10:50 | 63 | 196.65 |
| 07/16/2026 10:49 | 68 | 196.70 |
| 07/16/2026 10:49 | 11 | 196.70 |
| 07/16/2026 10:49 | 46 | 196.70 |
| 07/16/2026 10:49 | 70 | 196.70 |
| 07/16/2026 10:49 | 11 | 196.70 |
| 07/16/2026 10:49 | 15 | 196.65 |
| 07/16/2026 10:49 | 49 | 196.65 |
| 07/16/2026 10:49 | 28 | 196.65 |
| 07/16/2026 10:49 | 119 | 196.65 |
| 07/16/2026 10:49 | 28 | 196.65 |
| 07/16/2026 10:49 | 24 | 196.70 |
| 07/16/2026 10:49 | 42 | 196.70 |
| 07/16/2026 10:49 | 5 | 196.75 |
| 07/16/2026 10:48 | 50 | 196.75 |
| 07/16/2026 10:48 | 7 | 196.70 |
| 07/16/2026 10:48 | 22 | 196.70 |
| 07/16/2026 10:48 | 66 | 196.70 |
| 07/16/2026 10:48 | 59 | 196.70 |
| 07/16/2026 10:48 | 12 | 196.75 |
| 07/16/2026 10:48 | 47 | 196.75 |
| 07/16/2026 10:48 | 52 | 196.75 |
| 07/16/2026 10:48 | 9 | 196.75 |
| 07/16/2026 10:48 | 41 | 196.75 |
| 07/16/2026 10:48 | 61 | 196.75 |
| 07/16/2026 10:48 | 67 | 196.75 |
| 07/16/2026 10:48 | 50 | 196.75 |
| 07/16/2026 10:47 | 8 | 196.80 |
| 07/16/2026 10:47 | 39 | 196.80 |
| 07/16/2026 10:47 | 44 | 196.80 |
| 07/16/2026 10:47 | 3 | 196.80 |
| 07/16/2026 10:47 | 47 | 196.80 |
| 07/16/2026 10:47 | 21 | 196.80 |
| 07/16/2026 10:47 | 26 | 196.80 |
| 07/16/2026 10:47 | 21 | 196.80 |
| 07/16/2026 10:47 | 47 | 196.80 |
| 07/16/2026 10:47 | 21 | 196.80 |
| 07/16/2026 10:47 | 8 | 196.80 |
| 07/16/2026 10:47 | 18 | 196.80 |
| 07/16/2026 10:47 | 24 | 196.80 |
| 07/16/2026 10:47 | 47 | 196.80 |
| 07/16/2026 10:47 | 71 | 196.80 |
| 07/16/2026 10:47 | 96 | 196.80 |
| 07/16/2026 10:47 | 47 | 196.80 |
| 07/16/2026 10:46 | 51 | 196.70 |
| 07/16/2026 10:46 | 8 | 196.65 |
| 07/16/2026 10:46 | 78 | 196.65 |
| 07/16/2026 10:45 | 50 | 196.60 |
| 07/16/2026 10:45 | 90 | 196.60 |
| 07/16/2026 10:45 | 20 | 196.50 |
| 07/16/2026 10:45 | 57 | 196.60 |
| 07/16/2026 10:44 | 26 | 196.70 |
| 07/16/2026 10:44 | 55 | 196.70 |
| 07/16/2026 10:44 | 54 | 196.70 |
| 07/16/2026 10:44 | 30 | 196.75 |
| 07/16/2026 10:44 | 31 | 196.70 |
| 07/16/2026 10:44 | 31 | 196.70 |
| 07/16/2026 10:44 | 1 | 196.70 |
| 07/16/2026 10:44 | 11 | 196.70 |
| 07/16/2026 10:44 | 54 | 196.70 |
| 07/16/2026 10:44 | 45 | 196.70 |
| 07/16/2026 10:44 | 69 | 196.70 |
| 07/16/2026 10:43 | 21 | 196.70 |
| 07/16/2026 10:43 | 72 | 196.70 |
| 07/16/2026 10:43 | 56 | 196.70 |
| 07/16/2026 10:43 | 90 | 196.70 |
| 07/16/2026 10:43 | 64 | 196.70 |
| 07/16/2026 10:43 | 47 | 196.65 |
| 07/16/2026 10:43 | 90 | 196.65 |
| 07/16/2026 10:43 | 57 | 196.65 |
| 07/16/2026 10:43 | 136 | 196.70 |
| 07/16/2026 10:43 | 70 | 196.70 |
| 07/16/2026 10:43 | 9 | 196.70 |
| 07/16/2026 10:43 | 46 | 196.70 |
| 07/16/2026 10:43 | 10 | 196.75 |
| 07/16/2026 10:43 | 9 | 196.75 |
| 07/16/2026 10:43 | 34 | 196.75 |
| 07/16/2026 10:43 | 17 | 196.75 |
| 07/16/2026 10:43 | 4 | 196.80 |
| 07/16/2026 10:43 | 47 | 196.80 |
| 07/16/2026 10:43 | 15 | 196.80 |
| 07/16/2026 10:43 | 19 | 196.80 |
| 07/16/2026 10:43 | 13 | 196.80 |
| 07/16/2026 10:43 | 47 | 196.80 |
| 07/16/2026 10:43 | 47 | 196.80 |
| 07/16/2026 10:43 | 45 | 196.80 |
| 07/16/2026 10:43 | 2 | 196.80 |
| 07/16/2026 10:43 | 33 | 196.80 |
| 07/16/2026 10:43 | 6 | 196.80 |
| 07/16/2026 10:43 | 47 | 196.80 |
| 07/16/2026 10:43 | 52 | 196.75 |
| 07/16/2026 10:43 | 51 | 196.75 |
| 07/16/2026 10:43 | 29 | 196.75 |
| 07/16/2026 10:43 | 69 | 196.75 |
| 07/16/2026 10:43 | 63 | 196.75 |
| 07/16/2026 10:43 | 94 | 196.75 |
| 07/16/2026 10:43 | 67 | 196.75 |
| 07/16/2026 10:43 | 133 | 196.75 |
| 07/16/2026 10:43 | 14 | 196.75 |
| 07/16/2026 10:43 | 26 | 196.75 |
| 07/16/2026 10:42 | 31 | 196.65 |
| 07/16/2026 10:42 | 90 | 196.65 |
| 07/16/2026 10:42 | 57 | 196.70 |
| 07/16/2026 10:42 | 53 | 196.70 |
| 07/16/2026 10:42 | 58 | 196.75 |
| 07/16/2026 10:42 | 67 | 196.75 |
| 07/16/2026 10:42 | 36 | 196.75 |
| 07/16/2026 10:42 | 56 | 196.75 |
| 07/16/2026 10:42 | 30 | 196.75 |
| 07/16/2026 10:42 | 25 | 196.75 |
| 07/16/2026 10:42 | 21 | 196.75 |
| 07/16/2026 10:42 | 103 | 196.75 |
| 07/16/2026 10:42 | 83 | 196.75 |
| 07/16/2026 10:42 | 108 | 196.75 |
| 07/16/2026 10:42 | 8 | 196.75 |
| 07/16/2026 10:42 | 51 | 196.75 |
| 07/16/2026 10:42 | 101 | 196.75 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 7 | 196.80 |
| 07/16/2026 10:41 | 40 | 196.80 |
| 07/16/2026 10:41 | 137 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 25 | 196.80 |
| 07/16/2026 10:41 | 23 | 196.80 |
| 07/16/2026 10:41 | 24 | 196.80 |
| 07/16/2026 10:41 | 24 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 143 | 196.80 |
| 07/16/2026 10:41 | 45 | 196.80 |
| 07/16/2026 10:41 | 2 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 157 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 1729 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 68 | 196.80 |
| 07/16/2026 10:41 | 2 | 196.80 |
| 07/16/2026 10:41 | 13 | 196.80 |
| 07/16/2026 10:41 | 32 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 13 | 196.80 |
| 07/16/2026 10:41 | 34 | 196.80 |
| 07/16/2026 10:41 | 13 | 196.80 |
| 07/16/2026 10:41 | 1 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 33 | 196.80 |
| 07/16/2026 10:41 | 14 | 196.80 |
| 07/16/2026 10:41 | 33 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 184 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 280 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 11 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 10 | 196.75 |
| 07/16/2026 10:41 | 34 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 7 | 196.80 |
| 07/16/2026 10:41 | 48 | 196.80 |
| 07/16/2026 10:41 | 47 | 196.80 |
| 07/16/2026 10:41 | 58 | 196.75 |
| 07/16/2026 10:41 | 90 | 196.75 |
| 07/16/2026 10:40 | 11 | 196.75 |
| 07/16/2026 10:40 | 42 | 196.75 |
| 07/16/2026 10:40 | 176 | 196.65 |
| 07/16/2026 10:40 | 20 | 196.65 |
| 07/16/2026 10:40 | 119 | 196.65 |
| 07/16/2026 10:40 | 52 | 196.65 |
| 07/16/2026 10:40 | 25 | 196.60 |
| 07/16/2026 10:40 | 132 | 196.60 |
| 07/16/2026 10:40 | 46 | 196.60 |
| 07/16/2026 10:40 | 54 | 196.60 |
| 07/16/2026 10:40 | 8 | 196.60 |
| 07/16/2026 10:40 | 38 | 196.65 |
| 07/16/2026 10:40 | 54 | 196.65 |
| 07/16/2026 10:40 | 2 | 196.65 |
| 07/16/2026 10:40 | 164 | 196.65 |
| 07/16/2026 10:40 | 10 | 196.65 |
| 07/16/2026 10:40 | 90 | 196.65 |
| 07/16/2026 10:40 | 20 | 196.65 |
| 07/16/2026 10:40 | 54 | 196.65 |
| 07/16/2026 10:40 | 97 | 196.65 |
| 07/16/2026 10:40 | 90 | 196.65 |
| 07/16/2026 10:40 | 8 | 196.65 |
| 07/16/2026 10:40 | 10 | 196.65 |
| 07/16/2026 10:40 | 90 | 196.65 |
| 07/16/2026 10:40 | 92 | 196.65 |
| 07/16/2026 10:40 | 2 | 196.65 |
| 07/16/2026 10:40 | 90 | 196.65 |
| 07/16/2026 10:40 | 100 | 196.65 |
| 07/16/2026 10:40 | 90 | 196.65 |
| 07/16/2026 10:40 | 92 | 196.65 |
| 07/16/2026 10:40 | 90 | 196.65 |
| 07/16/2026 10:40 | 150 | 196.65 |
| 07/16/2026 10:40 | 18 | 196.65 |
| 07/16/2026 10:40 | 189 | 196.65 |
| 07/16/2026 10:40 | 165 | 196.65 |
| 07/16/2026 10:40 | 82 | 196.65 |
| 07/16/2026 10:40 | 100 | 196.65 |
| 07/16/2026 10:40 | 90 | 196.65 |
| 07/16/2026 10:40 | 26 | 196.65 |
| 07/16/2026 10:40 | 1 | 196.65 |
| 07/16/2026 10:39 | 54 | 196.65 |
| 07/16/2026 10:39 | 53 | 196.65 |
| 07/16/2026 10:39 | 94 | 196.65 |
| 07/16/2026 10:39 | 76 | 196.65 |
| 07/16/2026 10:39 | 50 | 196.65 |
| 07/16/2026 10:39 | 88 | 196.60 |
| 07/16/2026 10:39 | 109 | 196.60 |
| 07/16/2026 10:39 | 8 | 196.60 |
| 07/16/2026 10:39 | 22 | 196.60 |
| 07/16/2026 10:39 | 50 | 196.60 |
| 07/16/2026 10:38 | 8 | 196.65 |
| 07/16/2026 10:38 | 26 | 196.70 |
| 07/16/2026 10:38 | 8 | 196.70 |
| 07/16/2026 10:38 | 48 | 196.75 |
| 07/16/2026 10:38 | 90 | 196.70 |
| 07/16/2026 10:38 | 69 | 196.70 |
| 07/16/2026 10:37 | 20 | 196.60 |
| 07/16/2026 10:36 | 80 | 196.70 |
| 07/16/2026 10:36 | 44 | 196.70 |
| 07/16/2026 10:36 | 52 | 196.70 |
| 07/16/2026 10:36 | 15 | 196.75 |
| 07/16/2026 10:36 | 45 | 196.75 |
| 07/16/2026 10:36 | 9 | 196.70 |
| 07/16/2026 10:36 | 8 | 196.75 |
| 07/16/2026 10:36 | 71 | 196.75 |
| 07/16/2026 10:36 | 36 | 196.70 |
| 07/16/2026 10:36 | 53 | 196.60 |
| 07/16/2026 10:36 | 134 | 196.60 |
| 07/16/2026 10:36 | 122 | 196.60 |
| 07/16/2026 10:36 | 58 | 196.60 |
| 07/16/2026 10:36 | 82 | 196.60 |
| 07/16/2026 10:36 | 52 | 196.60 |
| 07/16/2026 10:36 | 90 | 196.60 |
| 07/16/2026 10:36 | 90 | 196.65 |
| 07/16/2026 10:36 | 12 | 196.70 |
| 07/16/2026 10:36 | 6 | 196.75 |
| 07/16/2026 10:36 | 20 | 196.75 |
| 07/16/2026 10:35 | 102 | 196.80 |
| 07/16/2026 10:35 | 47 | 196.80 |
| 07/16/2026 10:35 | 26 | 196.80 |
| 07/16/2026 10:35 | 47 | 196.80 |
| 07/16/2026 10:35 | 6 | 196.80 |
| 07/16/2026 10:35 | 61 | 196.80 |
| 07/16/2026 10:35 | 90 | 196.75 |
| 07/16/2026 10:35 | 49 | 196.70 |
| 07/16/2026 10:35 | 36 | 196.70 |
| 07/16/2026 10:35 | 4 | 196.70 |
| 07/16/2026 10:35 | 50 | 196.70 |
| 07/16/2026 10:35 | 81 | 196.65 |
| 07/16/2026 10:35 | 58 | 196.65 |
| 07/16/2026 10:34 | 2 | 196.75 |
| 07/16/2026 10:34 | 43 | 196.75 |
| 07/16/2026 10:34 | 6 | 196.80 |
| 07/16/2026 10:34 | 54 | 196.80 |
| 07/16/2026 10:34 | 54 | 196.85 |
| 07/16/2026 10:34 | 2 | 196.85 |
| 07/16/2026 10:34 | 64 | 196.90 |
| 07/16/2026 10:34 | 86 | 196.90 |
| 07/16/2026 10:34 | 56 | 196.90 |
| 07/16/2026 10:34 | 4 | 196.95 |
| 07/16/2026 10:34 | 92 | 196.95 |
| 07/16/2026 10:34 | 16 | 196.90 |
| 07/16/2026 10:34 | 8 | 196.90 |
| 07/16/2026 10:34 | 66 | 196.90 |
| 07/16/2026 10:34 | 49 | 196.85 |
| 07/16/2026 10:34 | 58 | 196.85 |
| 07/16/2026 10:34 | 36 | 196.85 |
| 07/16/2026 10:34 | 38 | 196.85 |
| 07/16/2026 10:34 | 68 | 196.80 |
| 07/16/2026 10:34 | 58 | 196.80 |
| 07/16/2026 10:34 | 2 | 196.80 |
| 07/16/2026 10:34 | 24 | 196.80 |
| 07/16/2026 10:34 | 90 | 196.80 |
| 07/16/2026 10:34 | 74 | 196.80 |
| 07/16/2026 10:34 | 38 | 196.75 |
| 07/16/2026 10:34 | 70 | 196.70 |
| 07/16/2026 10:34 | 58 | 196.70 |
| 07/16/2026 10:34 | 58 | 196.60 |
| 07/16/2026 10:34 | 90 | 196.60 |
| 07/16/2026 10:34 | 69 | 196.55 |
| 07/16/2026 10:34 | 54 | 196.55 |
| 07/16/2026 10:34 | 90 | 196.55 |
| 07/16/2026 10:34 | 8 | 196.65 |
| 07/16/2026 10:34 | 47 | 196.65 |
| 07/16/2026 10:34 | 70 | 196.60 |
| 07/16/2026 10:34 | 70 | 196.60 |
| 07/16/2026 10:34 | 58 | 196.50 |
| 07/16/2026 10:34 | 71 | 196.50 |
| 07/16/2026 10:34 | 62 | 196.50 |
| 07/16/2026 10:34 | 93 | 196.50 |
| 07/16/2026 10:34 | 90 | 196.50 |
| 07/16/2026 10:34 | 36 | 196.50 |
| 07/16/2026 10:34 | 4 | 196.55 |
| 07/16/2026 10:34 | 71 | 196.55 |
| 07/16/2026 10:34 | 53 | 196.55 |
| 07/16/2026 10:34 | 74 | 196.55 |
| 07/16/2026 10:34 | 90 | 196.55 |
| 07/16/2026 10:34 | 68 | 196.60 |
| 07/16/2026 10:34 | 104 | 196.50 |
| 07/16/2026 10:34 | 62 | 196.50 |
| 07/16/2026 10:34 | 50 | 196.50 |
| 07/16/2026 10:34 | 74 | 196.50 |
| 07/16/2026 10:34 | 90 | 196.50 |
| 07/16/2026 10:34 | 90 | 196.55 |
| 07/16/2026 10:34 | 97 | 196.50 |
| 07/16/2026 10:34 | 58 | 196.50 |
| 07/16/2026 10:34 | 62 | 196.50 |
| 07/16/2026 10:34 | 68 | 196.50 |
| 07/16/2026 10:34 | 47 | 196.50 |
| 07/16/2026 10:34 | 58 | 196.50 |
| 07/16/2026 10:34 | 48 | 196.50 |
| 07/16/2026 10:34 | 90 | 196.50 |
| 07/16/2026 10:34 | 58 | 196.55 |
| 07/16/2026 10:34 | 16 | 196.55 |
| 07/16/2026 10:34 | 62 | 196.55 |
| 07/16/2026 10:34 | 33 | 196.55 |
| 07/16/2026 10:34 | 90 | 196.55 |
| 07/16/2026 10:34 | 90 | 196.60 |
| 07/16/2026 10:34 | 58 | 196.60 |
| 07/16/2026 10:34 | 62 | 196.55 |
| 07/16/2026 10:34 | 49 | 196.55 |
| 07/16/2026 10:34 | 56 | 196.55 |
| 07/16/2026 10:34 | 90 | 196.55 |
| 07/16/2026 10:34 | 27 | 196.55 |
| 07/16/2026 10:34 | 31 | 196.55 |
| 07/16/2026 10:34 | 26 | 196.55 |
| 07/16/2026 10:34 | 45 | 196.55 |
| 07/16/2026 10:34 | 50 | 196.50 |
| 07/16/2026 10:34 | 58 | 196.50 |
| 07/16/2026 10:34 | 25 | 196.50 |
| 07/16/2026 10:34 | 61 | 196.50 |
| 07/16/2026 10:34 | 73 | 196.50 |
| 07/16/2026 10:34 | 69 | 196.50 |
| 07/16/2026 10:34 | 54 | 196.50 |
| 07/16/2026 10:34 | 47 | 196.50 |
| 07/16/2026 10:34 | 100 | 196.50 |
| 07/16/2026 10:34 | 7 | 196.50 |
| 07/16/2026 10:33 | 8 | 196.55 |
| 07/16/2026 10:33 | 11 | 196.50 |
| 07/16/2026 10:33 | 31 | 196.50 |
| 07/16/2026 10:33 | 114 | 196.50 |
| 07/16/2026 10:33 | 2 | 196.45 |
| 07/16/2026 10:33 | 29 | 196.45 |
| 07/16/2026 10:33 | 58 | 196.45 |
| 07/16/2026 10:33 | 74 | 196.45 |
| 07/16/2026 10:33 | 50 | 196.45 |
| 07/16/2026 10:32 | 26 | 196.40 |
| 07/16/2026 10:32 | 26 | 196.45 |
| 07/16/2026 10:32 | 9 | 196.45 |
| 07/16/2026 10:32 | 36 | 196.50 |
| 07/16/2026 10:32 | 53 | 196.50 |
| 07/16/2026 10:32 | 71 | 196.55 |
| 07/16/2026 10:32 | 47 | 196.55 |
| 07/16/2026 10:32 | 29 | 196.50 |
| 07/16/2026 10:32 | 2 | 196.50 |
| 07/16/2026 10:32 | 35 | 196.50 |
| 07/16/2026 10:32 | 2 | 196.45 |
| 07/16/2026 10:32 | 40 | 196.45 |
| 07/16/2026 10:32 | 2 | 196.45 |
| 07/16/2026 10:32 | 13 | 196.45 |
| 07/16/2026 10:32 | 30 | 196.45 |
| 07/16/2026 10:32 | 36 | 196.45 |
| 07/16/2026 10:32 | 58 | 196.45 |
| 07/16/2026 10:32 | 50 | 196.45 |
| 07/16/2026 10:32 | 75 | 196.45 |
| 07/16/2026 10:32 | 75 | 196.45 |
| 07/16/2026 10:32 | 50 | 196.45 |
| 07/16/2026 10:32 | 26 | 196.45 |
| 07/16/2026 10:32 | 40 | 196.45 |
| 07/16/2026 10:32 | 10 | 196.45 |
| 07/16/2026 10:32 | 47 | 196.40 |
| 07/16/2026 10:32 | 3 | 196.40 |
| 07/16/2026 10:32 | 84 | 196.35 |
| 07/16/2026 10:31 | 10 | 196.40 |
| 07/16/2026 10:31 | 62 | 196.35 |
| 07/16/2026 10:31 | 48 | 196.30 |
| 07/16/2026 10:31 | 58 | 196.30 |
| 07/16/2026 10:31 | 46 | 196.30 |
| 07/16/2026 10:31 | 54 | 196.30 |
| 07/16/2026 10:31 | 90 | 196.30 |
| 07/16/2026 10:31 | 73 | 196.35 |
| 07/16/2026 10:31 | 46 | 196.35 |
| 07/16/2026 10:31 | 65 | 196.35 |
| 07/16/2026 10:31 | 25 | 196.35 |
| 07/16/2026 10:31 | 61 | 196.30 |
| 07/16/2026 10:31 | 59 | 196.30 |
| 07/16/2026 10:30 | 24 | 196.30 |
| 07/16/2026 10:30 | 190 | 196.30 |
| 07/16/2026 10:30 | 52 | 196.35 |
| 07/16/2026 10:30 | 57 | 196.35 |
| 07/16/2026 10:30 | 46 | 196.40 |
| 07/16/2026 10:30 | 90 | 196.40 |
| 07/16/2026 10:30 | 90 | 196.35 |
| 07/16/2026 10:30 | 47 | 196.30 |
| 07/16/2026 10:30 | 26 | 196.25 |
| 07/16/2026 10:29 | 1 | 196.25 |
| 07/16/2026 10:29 | 25 | 196.30 |
| 07/16/2026 10:29 | 1 | 196.30 |
| 07/16/2026 10:29 | 116 | 196.30 |
| 07/16/2026 10:28 | 1 | 196.45 |
| 07/16/2026 10:28 | 54 | 196.50 |
| 07/16/2026 10:28 | 14 | 196.60 |
| 07/16/2026 10:28 | 54 | 196.60 |
| 07/16/2026 10:28 | 25 | 196.60 |
| 07/16/2026 10:28 | 25 | 196.60 |
| 07/16/2026 10:28 | 52 | 196.60 |
| 07/16/2026 10:28 | 20 | 196.70 |
| 07/16/2026 10:28 | 47 | 196.70 |
| 07/16/2026 10:28 | 78 | 196.65 |
| 07/16/2026 10:28 | 76 | 196.55 |
| 07/16/2026 10:28 | 127 | 196.55 |
| 07/16/2026 10:28 | 90 | 196.55 |
| 07/16/2026 10:28 | 90 | 196.55 |
| 07/16/2026 10:28 | 360 | 196.55 |
| 07/16/2026 10:28 | 90 | 196.55 |
| 07/16/2026 10:28 | 410 | 196.55 |
| 07/16/2026 10:28 | 77 | 196.55 |
| 07/16/2026 10:28 | 423 | 196.55 |
| 07/16/2026 10:28 | 77 | 196.55 |
| 07/16/2026 10:28 | 500 | 196.55 |
| 07/16/2026 10:28 | 90 | 196.55 |
| 07/16/2026 10:28 | 410 | 196.55 |
| 07/16/2026 10:28 | 90 | 196.55 |
| 07/16/2026 10:28 | 90 | 196.55 |
| 07/16/2026 10:28 | 410 | 196.55 |
| 07/16/2026 10:28 | 90 | 196.55 |
| 07/16/2026 10:28 | 410 | 196.55 |
| 07/16/2026 10:27 | 29 | 196.50 |
| 07/16/2026 10:27 | 8 | 196.50 |
| 07/16/2026 10:27 | 37 | 196.50 |
| 07/16/2026 10:27 | 90 | 196.55 |
| 07/16/2026 10:27 | 433 | 196.55 |
| 07/16/2026 10:27 | 27 | 196.55 |
| 07/16/2026 10:26 | 40 | 196.55 |
| 07/16/2026 10:26 | 90 | 196.50 |
| 07/16/2026 10:26 | 90 | 196.45 |
| 07/16/2026 10:26 | 1 | 196.45 |
| 07/16/2026 10:26 | 69 | 196.45 |
| 07/16/2026 10:26 | 3 | 196.45 |
| 07/16/2026 10:26 | 74 | 196.45 |
| 07/16/2026 10:26 | 62 | 196.45 |
| 07/16/2026 10:26 | 90 | 196.50 |
| 07/16/2026 10:26 | 62 | 196.50 |
| 07/16/2026 10:26 | 46 | 196.50 |
| 07/16/2026 10:26 | 12 | 196.50 |
| 07/16/2026 10:26 | 9 | 196.50 |
| 07/16/2026 10:26 | 13 | 196.50 |
| 07/16/2026 10:26 | 500 | 196.55 |
| 07/16/2026 10:26 | 54 | 196.60 |
| 07/16/2026 10:26 | 48 | 196.60 |
| 07/16/2026 10:26 | 62 | 196.65 |
| 07/16/2026 10:26 | 4 | 196.70 |
| 07/16/2026 10:26 | 43 | 196.70 |
| 07/16/2026 10:26 | 6 | 196.70 |
| 07/16/2026 10:26 | 47 | 196.70 |
| 07/16/2026 10:26 | 10 | 196.60 |
| 07/16/2026 10:26 | 500 | 196.60 |
| 07/16/2026 10:26 | 400 | 196.60 |
| 07/16/2026 10:26 | 100 | 196.60 |
| 07/16/2026 10:26 | 400 | 196.60 |
| 07/16/2026 10:26 | 400 | 196.60 |
| 07/16/2026 10:26 | 46 | 196.60 |
| 07/16/2026 10:26 | 54 | 196.60 |
| 07/16/2026 10:26 | 315 | 196.60 |
| 07/16/2026 10:26 | 29 | 196.60 |
| 07/16/2026 10:26 | 471 | 196.60 |
| 07/16/2026 10:26 | 193 | 196.60 |
| 07/16/2026 10:26 | 344 | 196.60 |
| 07/16/2026 10:26 | 156 | 196.60 |
| 07/16/2026 10:26 | 24 | 196.60 |
| 07/16/2026 10:26 | 500 | 196.60 |
| 07/16/2026 10:26 | 500 | 196.60 |
| 07/16/2026 10:26 | 58 | 196.60 |
| 07/16/2026 10:26 | 45 | 196.60 |
| 07/16/2026 10:26 | 69 | 196.60 |
| 07/16/2026 10:26 | 54 | 196.60 |
| 07/16/2026 10:26 | 42 | 196.60 |
| 07/16/2026 10:26 | 90 | 196.60 |
| 07/16/2026 10:26 | 1 | 196.60 |
| 07/16/2026 10:26 | 109 | 196.65 |
| 07/16/2026 10:26 | 63 | 196.65 |
| 07/16/2026 10:26 | 35 | 196.60 |
| 07/16/2026 10:26 | 69 | 196.60 |
| 07/16/2026 10:26 | 29 | 196.60 |
| 07/16/2026 10:26 | 71 | 196.60 |
| 07/16/2026 10:26 | 66 | 196.60 |
| 07/16/2026 10:26 | 90 | 196.65 |
| 07/16/2026 10:26 | 110 | 196.65 |
| 07/16/2026 10:26 | 69 | 196.65 |
| 07/16/2026 10:26 | 26 | 196.70 |
| 07/16/2026 10:26 | 62 | 196.70 |
| 07/16/2026 10:26 | 17 | 196.75 |
| 07/16/2026 10:26 | 46 | 196.75 |
| 07/16/2026 10:26 | 54 | 196.80 |
| 07/16/2026 10:26 | 74 | 196.80 |
| 07/16/2026 10:26 | 75 | 196.75 |
| 07/16/2026 10:26 | 55 | 196.75 |
| 07/16/2026 10:26 | 15 | 196.75 |
| 07/16/2026 10:26 | 31 | 196.75 |
| 07/16/2026 10:26 | 70 | 196.75 |
| 07/16/2026 10:26 | 90 | 196.70 |
| 07/16/2026 10:26 | 46 | 196.70 |
| 07/16/2026 10:26 | 131 | 196.70 |
| 07/16/2026 10:26 | 54 | 196.70 |
| 07/16/2026 10:26 | 10 | 196.70 |
| 07/16/2026 10:26 | 47 | 196.70 |
| 07/16/2026 10:26 | 90 | 196.70 |
| 07/16/2026 10:26 | 226 | 196.70 |
| 07/16/2026 10:26 | 45 | 196.70 |
| 07/16/2026 10:26 | 22 | 196.70 |
| 07/16/2026 10:26 | 34 | 196.70 |
| 07/16/2026 10:26 | 35 | 196.70 |
| 07/16/2026 10:26 | 49 | 196.70 |
| 07/16/2026 10:26 | 90 | 196.70 |
| 07/16/2026 10:26 | 63 | 196.60 |
| 07/16/2026 10:26 | 60 | 196.60 |
| 07/16/2026 10:26 | 58 | 196.60 |
| 07/16/2026 10:26 | 54 | 196.60 |
| 07/16/2026 10:26 | 58 | 196.55 |
| 07/16/2026 10:26 | 4 | 196.55 |
| 07/16/2026 10:26 | 59 | 196.55 |
| 07/16/2026 10:26 | 8 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 1644 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 23 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 1 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 6 | 196.50 |
| 07/16/2026 10:26 | 31 | 196.50 |
| 07/16/2026 10:26 | 16 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 239 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 43 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 131 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 43 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 27 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 131 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 43 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 69 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:26 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 29 | 196.50 |
| 07/16/2026 10:25 | 18 | 196.50 |
| 07/16/2026 10:25 | 65 | 196.50 |
| 07/16/2026 10:25 | 10 | 196.50 |
| 07/16/2026 10:25 | 37 | 196.50 |
| 07/16/2026 10:25 | 30 | 196.50 |
| 07/16/2026 10:25 | 18 | 196.50 |
| 07/16/2026 10:25 | 29 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 19 | 196.50 |
| 07/16/2026 10:25 | 29 | 196.50 |
| 07/16/2026 10:25 | 15 | 196.50 |
| 07/16/2026 10:25 | 3 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 65 | 196.50 |
| 07/16/2026 10:25 | 10 | 196.50 |
| 07/16/2026 10:25 | 37 | 196.50 |
| 07/16/2026 10:25 | 45 | 196.50 |
| 07/16/2026 10:25 | 3 | 196.50 |
| 07/16/2026 10:25 | 44 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 24 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 11 | 196.50 |
| 07/16/2026 10:25 | 36 | 196.50 |
| 07/16/2026 10:25 | 11 | 196.50 |
| 07/16/2026 10:25 | 141 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 76 | 196.50 |
| 07/16/2026 10:25 | 14 | 196.50 |
| 07/16/2026 10:25 | 33 | 196.50 |
| 07/16/2026 10:25 | 43 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 43 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 43 | 196.50 |
| 07/16/2026 10:25 | 4 | 196.50 |
| 07/16/2026 10:25 | 43 | 196.50 |
| 07/16/2026 10:25 | 34 | 196.50 |
| 07/16/2026 10:25 | 13 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 32 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 43 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 32 | 196.50 |
| 07/16/2026 10:25 | 7 | 196.50 |
| 07/16/2026 10:25 | 40 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 8 | 196.50 |
| 07/16/2026 10:25 | 39 | 196.50 |
| 07/16/2026 10:25 | 8 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 55 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 43 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 80 | 196.50 |
| 07/16/2026 10:25 | 10 | 196.50 |
| 07/16/2026 10:25 | 37 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 39 | 196.50 |
| 07/16/2026 10:25 | 8 | 196.50 |
| 07/16/2026 10:25 | 39 | 196.50 |
| 07/16/2026 10:25 | 43 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 43 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 26 | 196.50 |
| 07/16/2026 10:25 | 58 | 196.50 |
| 07/16/2026 10:25 | 61 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 75 | 196.50 |
| 07/16/2026 10:25 | 90 | 196.50 |
| 07/16/2026 10:25 | 75 | 196.50 |
| 07/16/2026 10:25 | 2 | 196.55 |
| 07/16/2026 10:25 | 69 | 196.55 |
| 07/16/2026 10:25 | 7 | 196.55 |
| 07/16/2026 10:25 | 90 | 196.55 |
| 07/16/2026 10:25 | 90 | 196.55 |
| 07/16/2026 10:25 | 4 | 196.45 |
| 07/16/2026 10:25 | 3 | 196.45 |
| 07/16/2026 10:25 | 43 | 196.50 |
| 07/16/2026 10:25 | 47 | 196.50 |
| 07/16/2026 10:25 | 90 | 196.50 |
| 07/16/2026 10:25 | 90 | 196.45 |
| 07/16/2026 10:25 | 87 | 196.40 |
| 07/16/2026 10:25 | 3 | 196.40 |
| 07/16/2026 10:25 | 54 | 196.40 |
| 07/16/2026 10:25 | 152 | 196.40 |
| 07/16/2026 10:25 | 60 | 196.40 |
| 07/16/2026 10:25 | 3 | 196.40 |
| 07/16/2026 10:25 | 54 | 196.40 |
| 07/16/2026 10:25 | 44 | 196.40 |
| 07/16/2026 10:25 | 90 | 196.40 |
| 07/16/2026 10:25 | 247 | 196.40 |
| 07/16/2026 10:25 | 96 | 196.40 |
| 07/16/2026 10:25 | 65 | 196.40 |
| 07/16/2026 10:25 | 58 | 196.40 |
| 07/16/2026 10:25 | 48 | 196.40 |
| 07/16/2026 10:25 | 74 | 196.40 |
| 07/16/2026 10:25 | 4 | 196.45 |
| 07/16/2026 10:25 | 46 | 196.50 |
| 07/16/2026 10:25 | 66 | 196.50 |
| 07/16/2026 10:25 | 89 | 196.50 |
| 07/16/2026 10:25 | 71 | 196.50 |
| 07/16/2026 10:25 | 67 | 196.60 |
| 07/16/2026 10:25 | 58 | 196.65 |
| 07/16/2026 10:25 | 65 | 196.65 |
| 07/16/2026 10:25 | 71 | 196.65 |
| 07/16/2026 10:25 | 60 | 196.65 |
| 07/16/2026 10:25 | 63 | 196.65 |
| 07/16/2026 10:25 | 29 | 196.65 |
| 07/16/2026 10:25 | 49 | 196.65 |
| 07/16/2026 10:25 | 29 | 196.55 |
| 07/16/2026 10:25 | 58 | 196.55 |
| 07/16/2026 10:25 | 71 | 196.55 |
| 07/16/2026 10:25 | 52 | 196.55 |
| 07/16/2026 10:25 | 90 | 196.55 |
| 07/16/2026 10:25 | 26 | 196.60 |
| 07/16/2026 10:25 | 30 | 196.60 |
| 07/16/2026 10:25 | 90 | 196.60 |
| 07/16/2026 10:24 | 217 | 196.50 |
| 07/16/2026 10:24 | 37 | 196.55 |
| 07/16/2026 10:24 | 54 | 196.55 |
| 07/16/2026 10:24 | 58 | 196.50 |
| 07/16/2026 10:24 | 108 | 196.50 |
| 07/16/2026 10:24 | 56 | 196.50 |
| 07/16/2026 10:24 | 100 | 196.50 |
| 07/16/2026 10:24 | 74 | 196.50 |
| 07/16/2026 10:24 | 52 | 196.50 |
| 07/16/2026 10:24 | 63 | 196.50 |
| 07/16/2026 10:24 | 33 | 196.50 |
| 07/16/2026 10:24 | 90 | 196.50 |
| 07/16/2026 10:24 | 69 | 196.55 |
| 07/16/2026 10:24 | 75 | 196.55 |
| 07/16/2026 10:24 | 41 | 196.55 |
| 07/16/2026 10:24 | 58 | 196.55 |
| 07/16/2026 10:24 | 62 | 196.55 |
| 07/16/2026 10:24 | 70 | 196.55 |
| 07/16/2026 10:24 | 9 | 196.50 |
| 07/16/2026 10:24 | 41 | 196.50 |
| 07/16/2026 10:24 | 257 | 196.50 |
| 07/16/2026 10:24 | 59 | 196.50 |
| 07/16/2026 10:24 | 17 | 196.50 |
| 07/16/2026 10:24 | 17 | 196.50 |
| 07/16/2026 10:24 | 52 | 196.55 |
| 07/16/2026 10:24 | 90 | 196.55 |
| 07/16/2026 10:24 | 69 | 196.55 |
| 07/16/2026 10:24 | 90 | 196.55 |
| 07/16/2026 10:24 | 65 | 196.55 |
| 07/16/2026 10:24 | 90 | 196.50 |
| 07/16/2026 10:24 | 60 | 196.60 |
| 07/16/2026 10:24 | 65 | 196.60 |
| 07/16/2026 10:24 | 62 | 196.60 |
| 07/16/2026 10:24 | 90 | 196.60 |
| 07/16/2026 10:24 | 71 | 196.65 |
| 07/16/2026 10:24 | 58 | 196.60 |
| 07/16/2026 10:24 | 69 | 196.60 |
| 07/16/2026 10:24 | 50 | 196.60 |
| 07/16/2026 10:24 | 101 | 196.60 |
| 07/16/2026 10:24 | 65 | 196.60 |
| 07/16/2026 10:24 | 49 | 196.60 |
| 07/16/2026 10:24 | 62 | 196.60 |
| 07/16/2026 10:24 | 60 | 196.60 |
| 07/16/2026 10:24 | 71 | 196.55 |
| 07/16/2026 10:24 | 110 | 196.55 |
| 07/16/2026 10:24 | 52 | 196.55 |
| 07/16/2026 10:24 | 65 | 196.55 |
| 07/16/2026 10:24 | 71 | 196.55 |
| 07/16/2026 10:24 | 69 | 196.50 |
| 07/16/2026 10:24 | 62 | 196.50 |
| 07/16/2026 10:24 | 58 | 196.50 |
| 07/16/2026 10:24 | 74 | 196.50 |
| 07/16/2026 10:24 | 108 | 196.50 |
| 07/16/2026 10:24 | 54 | 196.50 |
| 07/16/2026 10:24 | 49 | 196.50 |
| 07/16/2026 10:24 | 90 | 196.50 |
| 07/16/2026 10:24 | 2 | 196.50 |
| 07/16/2026 10:24 | 69 | 196.55 |
| 07/16/2026 10:24 | 54 | 196.55 |
| 07/16/2026 10:24 | 52 | 196.55 |
| 07/16/2026 10:24 | 65 | 196.55 |
| 07/16/2026 10:24 | 90 | 196.55 |
| 07/16/2026 10:24 | 58 | 196.60 |
| 07/16/2026 10:24 | 90 | 196.70 |
| 07/16/2026 10:24 | 34 | 196.70 |
| 07/16/2026 10:24 | 90 | 196.65 |
| 07/16/2026 10:24 | 62 | 196.70 |
| 07/16/2026 10:24 | 54 | 196.70 |
| 07/16/2026 10:24 | 85 | 196.75 |
| 07/16/2026 10:24 | 56 | 196.75 |
| 07/16/2026 10:24 | 44 | 196.75 |
| 07/16/2026 10:24 | 2 | 196.75 |
| 07/16/2026 10:24 | 54 | 196.70 |
| 07/16/2026 10:24 | 62 | 196.70 |
| 07/16/2026 10:24 | 70 | 196.75 |
| 07/16/2026 10:24 | 58 | 196.70 |
| 07/16/2026 10:24 | 55 | 196.70 |
| 07/16/2026 10:24 | 42 | 196.70 |
| 07/16/2026 10:24 | 27 | 196.70 |
| 07/16/2026 10:24 | 102 | 196.70 |
| 07/16/2026 10:24 | 72 | 196.70 |
| 07/16/2026 10:24 | 55 | 196.65 |
| 07/16/2026 10:24 | 43 | 196.65 |
| 07/16/2026 10:24 | 68 | 196.65 |
| 07/16/2026 10:24 | 58 | 196.65 |
| 07/16/2026 10:24 | 27 | 196.65 |
| 07/16/2026 10:24 | 105 | 196.65 |
| 07/16/2026 10:24 | 75 | 196.65 |
| 07/16/2026 10:24 | 58 | 196.60 |
| 07/16/2026 10:24 | 43 | 196.60 |
| 07/16/2026 10:24 | 121 | 196.60 |
| 07/16/2026 10:24 | 69 | 196.60 |
| 07/16/2026 10:24 | 52 | 196.60 |
| 07/16/2026 10:24 | 4 | 196.60 |
| 07/16/2026 10:24 | 27 | 196.60 |
| 07/16/2026 10:24 | 54 | 196.55 |
| 07/16/2026 10:24 | 69 | 196.55 |
| 07/16/2026 10:24 | 23 | 196.50 |
| 07/16/2026 10:24 | 9 | 196.50 |
| 07/16/2026 10:24 | 3 | 196.45 |
| 07/16/2026 10:23 | 27 | 196.45 |
| 07/16/2026 10:23 | 13 | 196.50 |
| 07/16/2026 10:23 | 97 | 196.50 |
| 07/16/2026 10:23 | 8 | 196.55 |
| 07/16/2026 10:23 | 7 | 196.50 |
| 07/16/2026 10:23 | 93 | 196.55 |
| 07/16/2026 10:23 | 74 | 196.50 |
| 07/16/2026 10:23 | 8 | 196.50 |
| 07/16/2026 10:23 | 50 | 196.50 |
| 07/16/2026 10:23 | 49 | 196.50 |
| 07/16/2026 10:23 | 2 | 196.50 |
| 07/16/2026 10:22 | 4 | 196.45 |
| 07/16/2026 10:22 | 2 | 196.45 |
| 07/16/2026 10:22 | 4 | 196.40 |
| 07/16/2026 10:22 | 80 | 196.45 |
| 07/16/2026 10:22 | 2 | 196.45 |
| 07/16/2026 10:22 | 72 | 196.45 |
| 07/16/2026 10:22 | 48 | 196.45 |
| 07/16/2026 10:22 | 97 | 196.45 |
| 07/16/2026 10:22 | 62 | 196.45 |
| 07/16/2026 10:22 | 35 | 196.45 |
| 07/16/2026 10:22 | 2 | 196.45 |
| 07/16/2026 10:22 | 90 | 196.45 |
| 07/16/2026 10:22 | 70 | 196.50 |
| 07/16/2026 10:22 | 33 | 196.45 |
| 07/16/2026 10:22 | 90 | 196.45 |
| 07/16/2026 10:22 | 131 | 196.50 |
| 07/16/2026 10:22 | 8 | 196.50 |
| 07/16/2026 10:22 | 49 | 196.45 |
| 07/16/2026 10:22 | 21 | 196.45 |
| 07/16/2026 10:22 | 90 | 196.45 |
| 07/16/2026 10:22 | 72 | 196.45 |
| 07/16/2026 10:22 | 54 | 196.45 |
| 07/16/2026 10:22 | 36 | 196.35 |
| 07/16/2026 10:22 | 70 | 196.35 |
| 07/16/2026 10:22 | 48 | 196.35 |
| 07/16/2026 10:22 | 90 | 196.35 |
| 07/16/2026 10:22 | 68 | 196.35 |
| 07/16/2026 10:22 | 64 | 196.40 |
| 07/16/2026 10:22 | 75 | 196.40 |
| 07/16/2026 10:22 | 51 | 196.40 |
| 07/16/2026 10:22 | 38 | 196.40 |
| 07/16/2026 10:22 | 90 | 196.40 |
| 07/16/2026 10:22 | 15 | 196.40 |
| 07/16/2026 10:22 | 4 | 196.45 |
| 07/16/2026 10:22 | 108 | 196.45 |
| 07/16/2026 10:22 | 44 | 196.50 |
| 07/16/2026 10:22 | 31 | 196.50 |
| 07/16/2026 10:22 | 70 | 196.50 |
| 07/16/2026 10:22 | 35 | 196.55 |
| 07/16/2026 10:22 | 1 | 196.50 |
| 07/16/2026 10:21 | 90 | 196.40 |
| 07/16/2026 10:21 | 8 | 196.35 |
| 07/16/2026 10:21 | 67 | 196.35 |
| 07/16/2026 10:21 | 97 | 196.35 |
| 07/16/2026 10:21 | 4 | 196.35 |
| 07/16/2026 10:20 | 8 | 196.35 |
| 07/16/2026 10:20 | 69 | 196.35 |
| 07/16/2026 10:20 | 58 | 196.35 |
| 07/16/2026 10:20 | 8 | 196.35 |
| 07/16/2026 10:20 | 50 | 196.35 |
| 07/16/2026 10:20 | 24 | 196.35 |
| 07/16/2026 10:20 | 75 | 196.35 |
| 07/16/2026 10:20 | 7 | 196.30 |
| 07/16/2026 10:20 | 24 | 196.30 |
| 07/16/2026 10:20 | 70 | 196.30 |
| 07/16/2026 10:20 | 64 | 196.30 |
| 07/16/2026 10:20 | 103 | 196.30 |
| 07/16/2026 10:20 | 267 | 196.35 |
| 07/16/2026 10:20 | 58 | 196.35 |
| 07/16/2026 10:20 | 49 | 196.35 |
| 07/16/2026 10:20 | 90 | 196.35 |
| 07/16/2026 10:20 | 9 | 196.30 |
| 07/16/2026 10:20 | 27 | 196.30 |
| 07/16/2026 10:19 | 122 | 196.30 |
| 07/16/2026 10:19 | 58 | 196.30 |
| 07/16/2026 10:19 | 73 | 196.30 |
| 07/16/2026 10:19 | 9 | 196.25 |
| 07/16/2026 10:19 | 72 | 196.25 |
| 07/16/2026 10:19 | 90 | 196.25 |
| 07/16/2026 10:19 | 66 | 196.25 |
| 07/16/2026 10:18 | 57 | 196.20 |
| 07/16/2026 10:18 | 45 | 196.25 |
| 07/16/2026 10:18 | 90 | 196.25 |
| 07/16/2026 10:18 | 25 | 196.25 |
| 07/16/2026 10:18 | 182 | 196.25 |
| 07/16/2026 10:18 | 106 | 196.30 |
| 07/16/2026 10:18 | 13 | 196.35 |
| 07/16/2026 10:18 | 3 | 196.40 |
| 07/16/2026 10:18 | 2 | 196.35 |
| 07/16/2026 10:17 | 42 | 196.30 |
| 07/16/2026 10:17 | 80 | 196.30 |
| 07/16/2026 10:17 | 16 | 196.35 |
| 07/16/2026 10:17 | 39 | 196.40 |
| 07/16/2026 10:17 | 2 | 196.40 |
| 07/16/2026 10:17 | 8 | 196.40 |
| 07/16/2026 10:17 | 9 | 196.35 |
| 07/16/2026 10:17 | 250 | 196.30 |
| 07/16/2026 10:16 | 90 | 196.25 |
| 07/16/2026 10:16 | 20 | 196.20 |
| 07/16/2026 10:16 | 1 | 196.20 |
| 07/16/2026 10:16 | 49 | 196.20 |
| 07/16/2026 10:15 | 37 | 196.15 |
| 07/16/2026 10:15 | 17 | 196.10 |
| 07/16/2026 10:15 | 4 | 196.10 |
| 07/16/2026 10:15 | 15 | 196.10 |
| 07/16/2026 10:14 | 2 | 196.00 |
| 07/16/2026 10:14 | 1 | 196.05 |
| 07/16/2026 10:14 | 41 | 196.05 |
| 07/16/2026 10:14 | 115 | 196.10 |
| 07/16/2026 10:14 | 26 | 196.25 |
| 07/16/2026 10:14 | 3 | 196.25 |
| 07/16/2026 10:13 | 7 | 196.30 |
| 07/16/2026 10:13 | 55 | 196.30 |
| 07/16/2026 10:13 | 8 | 196.30 |
| 07/16/2026 10:13 | 20 | 196.45 |
| 07/16/2026 10:12 | 9 | 196.10 |
| 07/16/2026 10:12 | 22 | 196.10 |
| 07/16/2026 10:12 | 10 | 196.05 |
| 07/16/2026 10:12 | 57 | 196.00 |
| 07/16/2026 10:12 | 3 | 196.05 |
| 07/16/2026 10:12 | 67 | 196.00 |
| 07/16/2026 10:12 | 100 | 196.00 |
| 07/16/2026 10:12 | 53 | 196.00 |
| 07/16/2026 10:12 | 90 | 196.00 |
| 07/16/2026 10:12 | 181 | 196.00 |
| 07/16/2026 10:12 | 90 | 196.00 |
| 07/16/2026 10:12 | 49 | 196.00 |
| 07/16/2026 10:12 | 26 | 196.05 |
| 07/16/2026 10:12 | 100 | 196.00 |
| 07/16/2026 10:12 | 72 | 196.00 |
| 07/16/2026 10:12 | 50 | 196.00 |
| 07/16/2026 10:12 | 90 | 196.00 |
| 07/16/2026 10:12 | 107 | 196.00 |
| 07/16/2026 10:12 | 60 | 196.00 |
| 07/16/2026 10:12 | 80 | 196.05 |
| 07/16/2026 10:12 | 58 | 196.05 |
| 07/16/2026 10:12 | 49 | 196.05 |
| 07/16/2026 10:12 | 71 | 196.05 |
| 07/16/2026 10:12 | 109 | 196.05 |
| 07/16/2026 10:12 | 100 | 196.05 |
| 07/16/2026 10:12 | 14 | 196.05 |
| 07/16/2026 10:12 | 24 | 196.15 |
| 07/16/2026 10:12 | 46 | 196.10 |
| 07/16/2026 10:12 | 50 | 196.10 |
| 07/16/2026 10:12 | 69 | 196.10 |
| 07/16/2026 10:12 | 78 | 196.10 |
| 07/16/2026 10:12 | 7 | 196.10 |
| 07/16/2026 10:12 | 25 | 196.20 |
| 07/16/2026 10:12 | 32 | 196.20 |
| 07/16/2026 10:10 | 44 | 196.10 |
| 07/16/2026 10:10 | 63 | 196.10 |
| 07/16/2026 10:10 | 71 | 196.10 |
| 07/16/2026 10:10 | 90 | 196.10 |
| 07/16/2026 10:10 | 65 | 196.10 |
| 07/16/2026 10:10 | 44 | 196.05 |
| 07/16/2026 10:10 | 47 | 196.05 |
| 07/16/2026 10:10 | 9 | 196.05 |
| 07/16/2026 10:10 | 14 | 195.95 |
| 07/16/2026 10:10 | 49 | 195.95 |
| 07/16/2026 10:10 | 69 | 196.00 |
| 07/16/2026 10:10 | 64 | 196.00 |
| 07/16/2026 10:10 | 4 | 196.05 |
| 07/16/2026 10:10 | 62 | 196.05 |
| 07/16/2026 10:10 | 28 | 196.05 |
| 07/16/2026 10:10 | 26 | 196.05 |
| 07/16/2026 10:10 | 33 | 196.05 |
| 07/16/2026 10:10 | 103 | 196.05 |
| 07/16/2026 10:10 | 56 | 196.05 |
| 07/16/2026 10:10 | 44 | 196.05 |
| 07/16/2026 10:09 | 58 | 196.05 |
| 07/16/2026 10:09 | 90 | 196.05 |
| 07/16/2026 10:09 | 44 | 196.05 |
| 07/16/2026 10:09 | 70 | 196.05 |
| 07/16/2026 10:09 | 46 | 196.05 |
| 07/16/2026 10:09 | 69 | 196.00 |
| 07/16/2026 10:09 | 44 | 196.00 |
| 07/16/2026 10:09 | 2 | 196.00 |
| 07/16/2026 10:09 | 2 | 196.00 |
| 07/16/2026 10:08 | 49 | 195.95 |
| 07/16/2026 10:08 | 15 | 195.95 |
| 07/16/2026 10:08 | 55 | 195.95 |
| 07/16/2026 10:08 | 26 | 195.95 |
| 07/16/2026 10:08 | 4 | 195.95 |
| 07/16/2026 10:08 | 50 | 195.95 |
| 07/16/2026 10:07 | 47 | 195.95 |
| 07/16/2026 10:07 | 11 | 195.95 |
| 07/16/2026 10:07 | 8 | 195.95 |
| 07/16/2026 10:07 | 90 | 195.95 |
| 07/16/2026 10:07 | 14 | 196.00 |
| 07/16/2026 10:07 | 8 | 196.00 |
| 07/16/2026 10:07 | 113 | 196.00 |
| 07/16/2026 10:07 | 106 | 196.00 |
| 07/16/2026 10:07 | 10 | 195.95 |
| 07/16/2026 10:07 | 70 | 195.95 |
| 07/16/2026 10:07 | 27 | 195.90 |
| 07/16/2026 10:07 | 63 | 195.90 |
| 07/16/2026 10:07 | 48 | 195.80 |
| 07/16/2026 10:07 | 27 | 195.80 |
| 07/16/2026 10:07 | 90 | 195.80 |
| 07/16/2026 10:07 | 73 | 195.80 |
| 07/16/2026 10:07 | 72 | 195.85 |
| 07/16/2026 10:07 | 58 | 195.85 |
| 07/16/2026 10:07 | 63 | 195.85 |
| 07/16/2026 10:07 | 58 | 195.85 |
| 07/16/2026 10:07 | 90 | 195.85 |
| 07/16/2026 10:07 | 71 | 195.85 |
| 07/16/2026 10:07 | 45 | 195.85 |
| 07/16/2026 10:07 | 9 | 196.00 |
| 07/16/2026 10:06 | 12 | 196.05 |
| 07/16/2026 10:06 | 26 | 196.10 |
| 07/16/2026 10:06 | 66 | 196.10 |
| 07/16/2026 10:05 | 14 | 196.20 |
| 07/16/2026 10:05 | 7 | 196.20 |
| 07/16/2026 10:05 | 11 | 196.20 |
| 07/16/2026 10:05 | 8 | 196.30 |
| 07/16/2026 10:05 | 54 | 196.30 |
| 07/16/2026 10:05 | 11 | 196.30 |
| 07/16/2026 10:05 | 113 | 196.25 |
| 07/16/2026 10:05 | 18 | 196.20 |
| 07/16/2026 10:05 | 46 | 196.20 |
| 07/16/2026 10:05 | 31 | 196.20 |
| 07/16/2026 10:05 | 11 | 196.25 |
| 07/16/2026 10:05 | 3 | 196.20 |
| 07/16/2026 10:04 | 1 | 196.20 |
| 07/16/2026 10:04 | 34 | 196.25 |
| 07/16/2026 10:04 | 46 | 196.25 |
| 07/16/2026 10:04 | 43 | 196.30 |
| 07/16/2026 10:04 | 71 | 196.30 |
| 07/16/2026 10:04 | 46 | 196.30 |
| 07/16/2026 10:04 | 90 | 196.30 |
| 07/16/2026 10:04 | 200 | 196.25 |
| 07/16/2026 10:04 | 90 | 196.20 |
| 07/16/2026 10:04 | 152 | 196.15 |
| 07/16/2026 10:04 | 1 | 196.15 |
| 07/16/2026 10:04 | 90 | 196.20 |
| 07/16/2026 10:04 | 25 | 196.25 |
| 07/16/2026 10:04 | 28 | 196.25 |
| 07/16/2026 10:03 | 64 | 196.25 |
| 07/16/2026 10:03 | 20 | 196.25 |
| 07/16/2026 10:03 | 47 | 196.25 |
| 07/16/2026 10:03 | 51 | 196.25 |
| 07/16/2026 10:03 | 90 | 196.25 |
| 07/16/2026 10:03 | 64 | 196.30 |
| 07/16/2026 10:03 | 2 | 196.30 |
| 07/16/2026 10:03 | 9 | 196.30 |
| 07/16/2026 10:03 | 9 | 196.30 |
| 07/16/2026 10:03 | 90 | 196.30 |
| 07/16/2026 10:03 | 43 | 196.25 |
| 07/16/2026 10:03 | 8 | 196.25 |
| 07/16/2026 10:03 | 58 | 196.25 |
| 07/16/2026 10:03 | 73 | 196.25 |
| 07/16/2026 10:03 | 62 | 196.25 |
| 07/16/2026 10:03 | 55 | 196.25 |
| 07/16/2026 10:03 | 90 | 196.25 |
| 07/16/2026 10:03 | 62 | 196.25 |
| 07/16/2026 10:03 | 59 | 196.40 |
| 07/16/2026 10:03 | 24 | 196.30 |
| 07/16/2026 10:02 | 69 | 196.20 |
| 07/16/2026 10:02 | 74 | 196.20 |
| 07/16/2026 10:02 | 24 | 196.20 |
| 07/16/2026 10:02 | 48 | 196.20 |
| 07/16/2026 10:02 | 28 | 196.20 |
| 07/16/2026 10:02 | 49 | 196.25 |
| 07/16/2026 10:02 | 100 | 196.20 |
| 07/16/2026 10:02 | 60 | 196.25 |
| 07/16/2026 10:02 | 54 | 196.25 |
| 07/16/2026 10:02 | 111 | 196.25 |
| 07/16/2026 10:02 | 16 | 196.30 |
| 07/16/2026 10:02 | 39 | 196.15 |
| 07/16/2026 10:02 | 24 | 196.15 |
| 07/16/2026 10:02 | 39 | 196.10 |
| 07/16/2026 10:02 | 43 | 196.10 |
| 07/16/2026 10:02 | 300 | 196.10 |
| 07/16/2026 10:02 | 93 | 196.10 |
| 07/16/2026 10:02 | 44 | 196.10 |
| 07/16/2026 10:02 | 66 | 196.05 |
| 07/16/2026 10:02 | 200 | 196.05 |
| 07/16/2026 10:02 | 26 | 196.00 |
| 07/16/2026 10:02 | 28 | 196.00 |
| 07/16/2026 10:02 | 38 | 196.00 |
| 07/16/2026 10:01 | 18 | 195.90 |
| 07/16/2026 10:01 | 90 | 195.90 |
| 07/16/2026 10:01 | 51 | 195.90 |
| 07/16/2026 10:01 | 54 | 195.95 |
| 07/16/2026 10:01 | 44 | 195.95 |
| 07/16/2026 10:01 | 39 | 195.95 |
| 07/16/2026 10:01 | 49 | 196.00 |
| 07/16/2026 10:01 | 82 | 196.05 |
| 07/16/2026 10:01 | 94 | 196.05 |
| 07/16/2026 10:01 | 12 | 196.05 |
| 07/16/2026 10:01 | 46 | 196.05 |
| 07/16/2026 10:01 | 22 | 196.05 |
| 07/16/2026 10:01 | 90 | 196.05 |
| 07/16/2026 10:01 | 57 | 196.00 |
| 07/16/2026 10:01 | 69 | 196.00 |
| 07/16/2026 10:01 | 9 | 196.00 |
| 07/16/2026 10:01 | 13 | 196.05 |
| 07/16/2026 10:01 | 181 | 196.05 |
| 07/16/2026 10:01 | 46 | 196.05 |
| 07/16/2026 10:01 | 45 | 196.05 |
| 07/16/2026 10:01 | 90 | 196.05 |
| 07/16/2026 10:01 | 9 | 196.00 |
| 07/16/2026 10:01 | 51 | 196.00 |
| 07/16/2026 10:01 | 17 | 195.95 |
| 07/16/2026 10:01 | 51 | 195.95 |
| 07/16/2026 10:01 | 69 | 195.95 |
| 07/16/2026 10:01 | 16221 | 195.90 |
| 07/16/2026 10:01 | 37 | 195.85 |
| 07/16/2026 10:01 | 21 | 195.85 |
| 07/16/2026 10:01 | 23 | 195.85 |
| 07/16/2026 10:01 | 74 | 195.85 |
| 07/16/2026 10:01 | 56 | 195.85 |
| 07/16/2026 10:01 | 1050 | 195.90 |
| 07/16/2026 10:01 | 77 | 195.85 |
| 07/16/2026 10:01 | 173 | 195.90 |
| 07/16/2026 10:01 | 356 | 195.90 |
| 07/16/2026 10:01 | 381 | 195.90 |
| 07/16/2026 10:01 | 60 | 195.90 |
| 07/16/2026 10:01 | 54 | 195.90 |
| 07/16/2026 10:01 | 45 | 195.90 |
| 07/16/2026 10:01 | 58 | 195.90 |
| 07/16/2026 10:01 | 51 | 195.90 |
| 07/16/2026 10:01 | 107 | 195.90 |
| 07/16/2026 10:01 | 12 | 195.90 |
| 07/16/2026 10:01 | 50 | 195.90 |
| 07/16/2026 10:01 | 69 | 195.90 |
| 07/16/2026 10:01 | 90 | 195.90 |
| 07/16/2026 10:01 | 109 | 195.95 |
| 07/16/2026 10:01 | 102 | 195.95 |
| 07/16/2026 10:01 | 58 | 195.95 |
| 07/16/2026 10:01 | 51 | 195.95 |
| 07/16/2026 10:01 | 70 | 195.95 |
| 07/16/2026 10:01 | 50 | 195.95 |
| 07/16/2026 10:01 | 47 | 195.95 |
| 07/16/2026 10:01 | 90 | 195.95 |
| 07/16/2026 10:01 | 70 | 195.95 |
| 07/16/2026 10:01 | 105 | 196.00 |
| 07/16/2026 10:01 | 58 | 196.00 |
| 07/16/2026 10:01 | 51 | 196.00 |
| 07/16/2026 10:01 | 70 | 196.00 |
| 07/16/2026 10:01 | 45 | 196.00 |
| 07/16/2026 10:01 | 58 | 196.00 |
| 07/16/2026 10:01 | 90 | 196.00 |
| 07/16/2026 10:01 | 9 | 196.05 |
| 07/16/2026 10:01 | 90 | 196.05 |
| 07/16/2026 10:01 | 34 | 196.00 |
| 07/16/2026 10:01 | 8 | 196.00 |
| 07/16/2026 10:00 | 34 | 196.10 |
| 07/16/2026 10:00 | 58 | 196.10 |
| 07/16/2026 10:00 | 69 | 196.10 |
| 07/16/2026 10:00 | 47 | 196.10 |
| 07/16/2026 10:00 | 73 | 196.10 |
| 07/16/2026 10:00 | 53 | 196.10 |
| 07/16/2026 10:00 | 31 | 196.05 |
| 07/16/2026 10:00 | 47 | 196.05 |
| 07/16/2026 10:00 | 4 | 196.05 |
| 07/16/2026 10:00 | 88 | 196.05 |
| 07/16/2026 10:00 | 30 | 196.05 |
| 07/16/2026 10:00 | 46 | 196.15 |
| 07/16/2026 10:00 | 11 | 196.15 |
| 07/16/2026 10:00 | 25 | 196.15 |
| 07/16/2026 10:00 | 86 | 196.15 |
| 07/16/2026 10:00 | 4 | 196.15 |
| 07/16/2026 10:00 | 2 | 196.10 |
| 07/16/2026 10:00 | 6 | 196.10 |
| 07/16/2026 10:00 | 4 | 196.10 |
| 07/16/2026 09:59 | 26 | 196.15 |
| 07/16/2026 09:59 | 7 | 196.15 |
| 07/16/2026 09:59 | 14 | 196.10 |
| 07/16/2026 09:59 | 153 | 196.10 |
| 07/16/2026 09:59 | 37 | 196.10 |
| 07/16/2026 09:59 | 78 | 196.05 |
| 07/16/2026 09:59 | 2 | 196.05 |
| 07/16/2026 09:59 | 50 | 196.05 |
| 07/16/2026 09:59 | 38 | 196.10 |
| 07/16/2026 09:59 | 28 | 196.05 |
| 07/16/2026 09:59 | 50 | 196.05 |
| 07/16/2026 09:59 | 60 | 196.05 |
| 07/16/2026 09:59 | 27 | 196.05 |
| 07/16/2026 09:58 | 26 | 195.95 |
| 07/16/2026 09:58 | 56 | 195.90 |
| 07/16/2026 09:58 | 13 | 195.90 |
| 07/16/2026 09:58 | 2 | 195.90 |
| 07/16/2026 09:58 | 70 | 195.90 |
| 07/16/2026 09:58 | 16 | 195.80 |
| 07/16/2026 09:58 | 33 | 195.75 |
| 07/16/2026 09:58 | 26 | 195.85 |
| 07/16/2026 09:58 | 61 | 195.85 |
| 07/16/2026 09:58 | 26 | 195.85 |
| 07/16/2026 09:58 | 15 | 195.85 |
| 07/16/2026 09:57 | 147 | 195.90 |
| 07/16/2026 09:57 | 61 | 195.95 |
| 07/16/2026 09:57 | 58 | 195.95 |
| 07/16/2026 09:57 | 26 | 196.00 |
| 07/16/2026 09:56 | 29 | 195.80 |
| 07/16/2026 09:56 | 13 | 195.70 |
| 07/16/2026 09:56 | 9 | 195.70 |
| 07/16/2026 09:56 | 25 | 195.70 |
| 07/16/2026 09:56 | 3 | 195.70 |
| 07/16/2026 09:55 | 90 | 195.70 |
| 07/16/2026 09:55 | 20 | 195.80 |
| 07/16/2026 09:55 | 3 | 195.80 |
| 07/16/2026 09:55 | 60 | 195.80 |
| 07/16/2026 09:55 | 62 | 195.80 |
| 07/16/2026 09:54 | 58 | 195.85 |
| 07/16/2026 09:54 | 17 | 195.80 |
| 07/16/2026 09:54 | 26 | 195.65 |
| 07/16/2026 09:54 | 65 | 195.65 |
| 07/16/2026 09:53 | 14 | 195.70 |
| 07/16/2026 09:53 | 160 | 195.70 |
| 07/16/2026 09:53 | 50 | 195.70 |
| 07/16/2026 09:52 | 37 | 195.50 |
| 07/16/2026 09:52 | 49 | 195.45 |
| 07/16/2026 09:52 | 54 | 195.45 |
| 07/16/2026 09:52 | 26 | 195.45 |
| 07/16/2026 09:52 | 89 | 195.45 |
| 07/16/2026 09:52 | 88 | 195.40 |
| 07/16/2026 09:52 | 10 | 195.40 |
| 07/16/2026 09:51 | 205 | 195.35 |
| 07/16/2026 09:51 | 103 | 195.40 |
| 07/16/2026 09:51 | 42 | 195.40 |
| 07/16/2026 09:51 | 74 | 195.40 |
| 07/16/2026 09:51 | 48 | 195.40 |
| 07/16/2026 09:51 | 90 | 195.40 |
| 07/16/2026 09:51 | 54 | 195.40 |
| 07/16/2026 09:51 | 35 | 195.45 |
| 07/16/2026 09:51 | 49 | 195.45 |
| 07/16/2026 09:51 | 58 | 195.45 |
| 07/16/2026 09:51 | 49 | 195.45 |
| 07/16/2026 09:51 | 90 | 195.45 |
| 07/16/2026 09:51 | 74 | 195.45 |
| 07/16/2026 09:51 | 8 | 195.45 |
| 07/16/2026 09:51 | 62 | 195.45 |
| 07/16/2026 09:51 | 90 | 195.50 |
| 07/16/2026 09:51 | 41 | 195.45 |
| 07/16/2026 09:51 | 6 | 195.45 |
| 07/16/2026 09:51 | 9 | 195.50 |
| 07/16/2026 09:51 | 171 | 195.50 |
| 07/16/2026 09:51 | 55 | 195.50 |
| 07/16/2026 09:51 | 4 | 195.50 |
| 07/16/2026 09:51 | 55 | 195.50 |
| 07/16/2026 09:51 | 49 | 195.50 |
| 07/16/2026 09:51 | 271 | 195.50 |
| 07/16/2026 09:51 | 1741 | 195.50 |
| 07/16/2026 09:51 | 9 | 195.45 |
| 07/16/2026 09:51 | 8 | 195.50 |
| 07/16/2026 09:51 | 54 | 195.50 |
| 07/16/2026 09:51 | 48 | 195.55 |
| 07/16/2026 09:51 | 60 | 195.60 |
| 07/16/2026 09:51 | 248 | 195.60 |
| 07/16/2026 09:51 | 25 | 195.60 |
| 07/16/2026 09:51 | 33 | 195.60 |
| 07/16/2026 09:51 | 13 | 195.60 |
| 07/16/2026 09:51 | 34 | 195.60 |
| 07/16/2026 09:50 | 11 | 195.50 |
| 07/16/2026 09:50 | 66 | 195.50 |
| 07/16/2026 09:50 | 33 | 195.45 |
| 07/16/2026 09:50 | 11 | 195.45 |
| 07/16/2026 09:49 | 9 | 195.45 |
| 07/16/2026 09:49 | 1 | 195.45 |
| 07/16/2026 09:49 | 53 | 195.45 |
| 07/16/2026 09:49 | 26 | 195.50 |
| 07/16/2026 09:49 | 2 | 195.50 |
| 07/16/2026 09:49 | 12 | 195.55 |
| 07/16/2026 09:49 | 74 | 195.55 |
| 07/16/2026 09:49 | 17 | 195.50 |
| 07/16/2026 09:49 | 6 | 195.50 |
| 07/16/2026 09:49 | 138 | 195.55 |
| 07/16/2026 09:49 | 56 | 195.60 |
| 07/16/2026 09:49 | 54 | 195.60 |
| 07/16/2026 09:49 | 32 | 195.60 |
| 07/16/2026 09:49 | 47 | 195.60 |
| 07/16/2026 09:49 | 35 | 195.60 |
| 07/16/2026 09:49 | 90 | 195.60 |
| 07/16/2026 09:49 | 26 | 195.60 |
| 07/16/2026 09:49 | 3 | 195.60 |
| 07/16/2026 09:49 | 37 | 195.65 |
| 07/16/2026 09:49 | 8 | 195.70 |
| 07/16/2026 09:49 | 57 | 195.75 |
| 07/16/2026 09:49 | 90 | 195.80 |
| 07/16/2026 09:49 | 5 | 195.80 |
| 07/16/2026 09:49 | 21 | 195.90 |
| 07/16/2026 09:49 | 6 | 195.90 |
| 07/16/2026 09:49 | 9 | 195.95 |
| 07/16/2026 09:48 | 1 | 196.05 |
| 07/16/2026 09:48 | 2 | 196.05 |
| 07/16/2026 09:48 | 11 | 196.05 |
| 07/16/2026 09:48 | 25 | 196.05 |
| 07/16/2026 09:48 | 38 | 196.05 |
| 07/16/2026 09:48 | 84 | 196.05 |
| 07/16/2026 09:48 | 46 | 196.05 |
| 07/16/2026 09:48 | 60 | 196.05 |
| 07/16/2026 09:48 | 12 | 196.05 |
| 07/16/2026 09:47 | 54 | 196.05 |
| 07/16/2026 09:47 | 3 | 196.15 |
| 07/16/2026 09:47 | 38 | 196.15 |
| 07/16/2026 09:47 | 38 | 196.10 |
| 07/16/2026 09:47 | 69 | 196.05 |
| 07/16/2026 09:47 | 126 | 196.10 |
| 07/16/2026 09:47 | 61 | 196.10 |
| 07/16/2026 09:47 | 116 | 196.10 |
| 07/16/2026 09:47 | 12 | 196.15 |
| 07/16/2026 09:47 | 2 | 196.15 |
| 07/16/2026 09:47 | 142 | 196.15 |
| 07/16/2026 09:46 | 45 | 196.15 |
| 07/16/2026 09:46 | 69 | 196.15 |
| 07/16/2026 09:46 | 69 | 196.15 |
| 07/16/2026 09:46 | 26 | 196.15 |
| 07/16/2026 09:46 | 3 | 196.20 |
| 07/16/2026 09:46 | 38 | 196.15 |
| 07/16/2026 09:46 | 13 | 196.15 |
| 07/16/2026 09:46 | 34 | 196.15 |
| 07/16/2026 09:46 | 45 | 196.15 |
| 07/16/2026 09:46 | 48 | 196.10 |
| 07/16/2026 09:46 | 287 | 196.10 |
| 07/16/2026 09:46 | 51 | 196.10 |
| 07/16/2026 09:46 | 49 | 196.05 |
| 07/16/2026 09:45 | 8 | 196.05 |
| 07/16/2026 09:45 | 38 | 196.05 |
| 07/16/2026 09:45 | 56 | 196.05 |
| 07/16/2026 09:45 | 47 | 196.05 |
| 07/16/2026 09:45 | 138 | 196.05 |
| 07/16/2026 09:45 | 20 | 196.05 |
| 07/16/2026 09:45 | 1 | 196.10 |
| 07/16/2026 09:45 | 54 | 196.10 |
| 07/16/2026 09:45 | 71 | 196.10 |
| 07/16/2026 09:45 | 71 | 196.10 |
| 07/16/2026 09:45 | 15 | 196.10 |
| 07/16/2026 09:45 | 101 | 196.10 |
| 07/16/2026 09:45 | 54 | 196.10 |
| 07/16/2026 09:45 | 58 | 196.10 |
| 07/16/2026 09:45 | 44 | 196.10 |
| 07/16/2026 09:45 | 72 | 196.10 |
| 07/16/2026 09:45 | 59 | 196.15 |
| 07/16/2026 09:45 | 21 | 196.20 |
| 07/16/2026 09:45 | 50 | 196.15 |
| 07/16/2026 09:44 | 37 | 196.15 |
| 07/16/2026 09:44 | 41 | 196.10 |
| 07/16/2026 09:44 | 47 | 196.10 |
| 07/16/2026 09:44 | 75 | 196.10 |
| 07/16/2026 09:44 | 33 | 196.05 |
| 07/16/2026 09:44 | 45 | 196.05 |
| 07/16/2026 09:44 | 72 | 196.05 |
| 07/16/2026 09:44 | 75 | 196.10 |
| 07/16/2026 09:44 | 75 | 196.05 |
| 07/16/2026 09:44 | 31 | 196.15 |
| 07/16/2026 09:44 | 17 | 196.20 |
| 07/16/2026 09:44 | 11 | 196.20 |
| 07/16/2026 09:44 | 9 | 196.20 |
| 07/16/2026 09:44 | 1 | 196.20 |
| 07/16/2026 09:44 | 26 | 196.20 |
| 07/16/2026 09:44 | 72 | 196.20 |
| 07/16/2026 09:43 | 6 | 196.15 |
| 07/16/2026 09:43 | 69 | 196.20 |
| 07/16/2026 09:43 | 58 | 196.20 |
| 07/16/2026 09:43 | 34 | 196.20 |
| 07/16/2026 09:43 | 13 | 196.30 |
| 07/16/2026 09:43 | 7 | 196.20 |
| 07/16/2026 09:43 | 20 | 196.05 |
| 07/16/2026 09:43 | 60 | 196.05 |
| 07/16/2026 09:43 | 37 | 196.10 |
| 07/16/2026 09:43 | 69 | 196.10 |
| 07/16/2026 09:43 | 7 | 196.10 |
| 07/16/2026 09:43 | 72 | 196.00 |
| 07/16/2026 09:43 | 202 | 196.00 |
| 07/16/2026 09:43 | 75 | 196.00 |
| 07/16/2026 09:43 | 49 | 196.00 |
| 07/16/2026 09:43 | 55 | 195.95 |
| 07/16/2026 09:42 | 98 | 195.95 |
| 07/16/2026 09:42 | 39 | 195.90 |
| 07/16/2026 09:42 | 98 | 195.90 |
| 07/16/2026 09:42 | 54 | 195.95 |
| 07/16/2026 09:42 | 1 | 195.95 |
| 07/16/2026 09:42 | 52 | 195.95 |
| 07/16/2026 09:42 | 11 | 195.95 |
| 07/16/2026 09:42 | 37 | 195.95 |
| 07/16/2026 09:42 | 21 | 195.90 |
| 07/16/2026 09:42 | 98 | 195.85 |
| 07/16/2026 09:42 | 6 | 195.85 |
| 07/16/2026 09:42 | 104 | 195.90 |
| 07/16/2026 09:42 | 26 | 195.95 |
| 07/16/2026 09:42 | 13 | 195.95 |
| 07/16/2026 09:41 | 6 | 196.00 |
| 07/16/2026 09:41 | 59 | 196.00 |
| 07/16/2026 09:41 | 100 | 196.00 |
| 07/16/2026 09:41 | 51 | 196.05 |
| 07/16/2026 09:41 | 51 | 196.05 |
| 07/16/2026 09:41 | 135 | 196.05 |
| 07/16/2026 09:41 | 66 | 196.05 |
| 07/16/2026 09:41 | 31 | 196.05 |
| 07/16/2026 09:41 | 2 | 196.05 |
| 07/16/2026 09:41 | 14 | 196.05 |
| 07/16/2026 09:41 | 58 | 196.05 |
| 07/16/2026 09:40 | 3 | 196.00 |
| 07/16/2026 09:40 | 7 | 195.85 |
| 07/16/2026 09:40 | 77 | 196.05 |
| 07/16/2026 09:40 | 4 | 196.05 |
| 07/16/2026 09:40 | 50 | 196.15 |
| 07/16/2026 09:40 | 58 | 196.15 |
| 07/16/2026 09:40 | 72 | 196.15 |
| 07/16/2026 09:40 | 17 | 196.10 |
| 07/16/2026 09:40 | 9 | 196.10 |
| 07/16/2026 09:40 | 72 | 196.10 |
| 07/16/2026 09:40 | 147 | 196.20 |
| 07/16/2026 09:40 | 54 | 196.20 |
| 07/16/2026 09:40 | 73 | 196.20 |
| 07/16/2026 09:40 | 51 | 196.20 |
| 07/16/2026 09:40 | 36 | 196.20 |
| 07/16/2026 09:40 | 72 | 196.20 |
| 07/16/2026 09:40 | 67 | 196.20 |
| 07/16/2026 09:40 | 4 | 196.15 |
| 07/16/2026 09:40 | 5 | 196.15 |
| 07/16/2026 09:40 | 26 | 196.20 |
| 07/16/2026 09:40 | 35 | 196.25 |
| 07/16/2026 09:40 | 53 | 196.20 |
| 07/16/2026 09:40 | 10 | 196.20 |
| 07/16/2026 09:40 | 52 | 196.20 |
| 07/16/2026 09:40 | 9 | 196.20 |
| 07/16/2026 09:40 | 52 | 196.20 |
| 07/16/2026 09:40 | 106 | 196.30 |
| 07/16/2026 09:40 | 74 | 196.30 |
| 07/16/2026 09:40 | 51 | 196.30 |
| 07/16/2026 09:40 | 58 | 196.30 |
| 07/16/2026 09:40 | 72 | 196.30 |
| 07/16/2026 09:40 | 67 | 196.25 |
| 07/16/2026 09:40 | 72 | 196.25 |
| 07/16/2026 09:39 | 60 | 196.30 |
| 07/16/2026 09:39 | 37 | 196.30 |
| 07/16/2026 09:39 | 35 | 196.30 |
| 07/16/2026 09:39 | 29 | 196.25 |
| 07/16/2026 09:39 | 158 | 196.30 |
| 07/16/2026 09:39 | 72 | 196.30 |
| 07/16/2026 09:39 | 254 | 196.30 |
| 07/16/2026 09:39 | 254 | 196.30 |
| 07/16/2026 09:39 | 106 | 196.30 |
| 07/16/2026 09:39 | 172 | 196.30 |
| 07/16/2026 09:39 | 82 | 196.30 |
| 07/16/2026 09:39 | 52 | 196.30 |
| 07/16/2026 09:39 | 182 | 196.30 |
| 07/16/2026 09:39 | 72 | 196.30 |
| 07/16/2026 09:39 | 254 | 196.30 |
| 07/16/2026 09:39 | 24 | 196.30 |
| 07/16/2026 09:39 | 254 | 196.30 |
| 07/16/2026 09:39 | 254 | 196.30 |
| 07/16/2026 09:39 | 47 | 196.30 |
| 07/16/2026 09:39 | 207 | 196.30 |
| 07/16/2026 09:39 | 47 | 196.30 |
| 07/16/2026 09:39 | 24 | 196.30 |
| 07/16/2026 09:39 | 254 | 196.30 |
| 07/16/2026 09:39 | 254 | 196.30 |
| 07/16/2026 09:39 | 254 | 196.30 |
| 07/16/2026 09:39 | 72 | 196.30 |
| 07/16/2026 09:39 | 51 | 196.30 |
| 07/16/2026 09:39 | 100 | 196.30 |
| 07/16/2026 09:39 | 25 | 196.25 |
| 07/16/2026 09:39 | 20 | 196.25 |
| 07/16/2026 09:39 | 46 | 196.25 |
| 07/16/2026 09:39 | 53 | 196.25 |
| 07/16/2026 09:39 | 70 | 196.35 |
| 07/16/2026 09:39 | 69 | 196.30 |
| 07/16/2026 09:39 | 8 | 196.30 |
| 07/16/2026 09:39 | 6 | 196.15 |
| 07/16/2026 09:39 | 105 | 196.15 |
| 07/16/2026 09:39 | 254 | 196.10 |
| 07/16/2026 09:39 | 16 | 196.10 |
| 07/16/2026 09:39 | 238 | 196.10 |
| 07/16/2026 09:39 | 158 | 196.10 |
| 07/16/2026 09:39 | 96 | 196.10 |
| 07/16/2026 09:39 | 158 | 196.10 |
| 07/16/2026 09:39 | 254 | 196.10 |
| 07/16/2026 09:39 | 120 | 196.10 |
| 07/16/2026 09:39 | 134 | 196.10 |
| 07/16/2026 09:39 | 84 | 196.10 |
| 07/16/2026 09:39 | 36 | 196.10 |
| 07/16/2026 09:39 | 254 | 196.10 |
| 07/16/2026 09:39 | 24 | 196.10 |
| 07/16/2026 09:39 | 254 | 196.10 |
| 07/16/2026 09:39 | 47 | 196.10 |
| 07/16/2026 09:39 | 207 | 196.10 |
| 07/16/2026 09:39 | 47 | 196.10 |
| 07/16/2026 09:39 | 254 | 196.10 |
| 07/16/2026 09:39 | 58 | 196.10 |
| 07/16/2026 09:39 | 88 | 196.10 |
| 07/16/2026 09:39 | 53 | 196.10 |
| 07/16/2026 09:39 | 100 | 196.10 |
| 07/16/2026 09:39 | 73 | 196.10 |
| 07/16/2026 09:39 | 51 | 196.10 |
| 07/16/2026 09:39 | 33 | 196.10 |
| 07/16/2026 09:39 | 72 | 196.10 |
| 07/16/2026 09:39 | 73 | 196.05 |
| 07/16/2026 09:39 | 69 | 196.05 |
| 07/16/2026 09:39 | 12 | 196.05 |
| 07/16/2026 09:39 | 9 | 196.05 |
| 07/16/2026 09:39 | 159 | 196.15 |
| 07/16/2026 09:38 | 26 | 196.25 |
| 07/16/2026 09:38 | 103 | 196.25 |
| 07/16/2026 09:37 | 24 | 196.35 |
| 07/16/2026 09:37 | 6 | 196.25 |
| 07/16/2026 09:37 | 22 | 196.25 |
| 07/16/2026 09:36 | 73 | 196.20 |
| 07/16/2026 09:36 | 51 | 196.20 |
| 07/16/2026 09:36 | 72 | 196.20 |
| 07/16/2026 09:36 | 81 | 196.05 |
| 07/16/2026 09:36 | 25 | 196.05 |
| 07/16/2026 09:36 | 10 | 196.05 |
| 07/16/2026 09:36 | 8 | 196.10 |
| 07/16/2026 09:36 | 31 | 196.10 |
| 07/16/2026 09:36 | 71 | 196.20 |
| 07/16/2026 09:36 | 71 | 196.15 |
| 07/16/2026 09:36 | 1 | 196.15 |
| 07/16/2026 09:36 | 26 | 196.15 |
| 07/16/2026 09:36 | 32 | 196.15 |
| 07/16/2026 09:36 | 74 | 196.15 |
| 07/16/2026 09:35 | 30 | 196.20 |
| 07/16/2026 09:35 | 70 | 196.20 |
| 07/16/2026 09:35 | 31 | 196.25 |
| 07/16/2026 09:35 | 32 | 196.30 |
| 07/16/2026 09:35 | 2 | 196.40 |
| 07/16/2026 09:35 | 96 | 196.40 |
| 07/16/2026 09:35 | 1 | 196.40 |
| 07/16/2026 09:35 | 72 | 196.40 |
| 07/16/2026 09:35 | 72 | 196.40 |
| 07/16/2026 09:35 | 72 | 196.35 |
| 07/16/2026 09:34 | 1 | 196.20 |
| 07/16/2026 09:34 | 7 | 196.20 |
| 07/16/2026 09:34 | 72 | 196.20 |
| 07/16/2026 09:34 | 11 | 196.20 |
| 07/16/2026 09:34 | 30 | 196.20 |
| 07/16/2026 09:34 | 70 | 196.20 |
| 07/16/2026 09:34 | 72 | 196.35 |
| 07/16/2026 09:34 | 72 | 196.30 |
| 07/16/2026 09:34 | 9 | 196.25 |
| 07/16/2026 09:34 | 45 | 196.30 |
| 07/16/2026 09:34 | 46 | 196.30 |
| 07/16/2026 09:34 | 32 | 196.25 |
| 07/16/2026 09:34 | 36 | 196.20 |
| 07/16/2026 09:34 | 51 | 196.20 |
| 07/16/2026 09:34 | 93 | 196.10 |
| 07/16/2026 09:34 | 63 | 196.10 |
| 07/16/2026 09:34 | 108 | 196.10 |
| 07/16/2026 09:34 | 30 | 196.10 |
| 07/16/2026 09:34 | 144 | 196.10 |
| 07/16/2026 09:34 | 282 | 196.10 |
| 07/16/2026 09:34 | 186 | 196.10 |
| 07/16/2026 09:34 | 96 | 196.10 |
| 07/16/2026 09:34 | 210 | 196.10 |
| 07/16/2026 09:34 | 72 | 196.10 |
| 07/16/2026 09:34 | 72 | 196.10 |
| 07/16/2026 09:34 | 138 | 196.10 |
| 07/16/2026 09:34 | 174 | 196.10 |
| 07/16/2026 09:34 | 108 | 196.10 |
| 07/16/2026 09:34 | 174 | 196.10 |
| 07/16/2026 09:34 | 70 | 196.10 |
| 07/16/2026 09:34 | 212 | 196.10 |
| 07/16/2026 09:34 | 70 | 196.10 |
| 07/16/2026 09:34 | 58 | 196.10 |
| 07/16/2026 09:34 | 51 | 196.10 |
| 07/16/2026 09:34 | 72 | 196.10 |
| 07/16/2026 09:34 | 69 | 196.10 |
| 07/16/2026 09:34 | 74 | 196.15 |
| 07/16/2026 09:34 | 72 | 196.15 |
| 07/16/2026 09:34 | 2 | 196.15 |
| 07/16/2026 09:34 | 25 | 196.20 |
| 07/16/2026 09:34 | 35 | 196.20 |
| 07/16/2026 09:34 | 125 | 196.20 |
| 07/16/2026 09:33 | 138 | 196.30 |
| 07/16/2026 09:33 | 9 | 196.35 |
| 07/16/2026 09:33 | 49 | 196.35 |
| 07/16/2026 09:33 | 18 | 196.35 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 88 | 196.35 |
| 07/16/2026 09:33 | 15 | 196.35 |
| 07/16/2026 09:33 | 66 | 196.35 |
| 07/16/2026 09:33 | 62 | 196.35 |
| 07/16/2026 09:33 | 30 | 196.55 |
| 07/16/2026 09:33 | 72 | 196.50 |
| 07/16/2026 09:33 | 17 | 196.50 |
| 07/16/2026 09:33 | 39 | 196.50 |
| 07/16/2026 09:33 | 73 | 196.50 |
| 07/16/2026 09:33 | 78 | 196.40 |
| 07/16/2026 09:33 | 85 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 36 | 196.40 |
| 07/16/2026 09:33 | 121 | 196.40 |
| 07/16/2026 09:33 | 36 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 85 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 2 | 196.40 |
| 07/16/2026 09:33 | 155 | 196.40 |
| 07/16/2026 09:33 | 2 | 196.40 |
| 07/16/2026 09:33 | 85 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 85 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 85 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 2 | 196.40 |
| 07/16/2026 09:33 | 155 | 196.40 |
| 07/16/2026 09:33 | 1 | 196.40 |
| 07/16/2026 09:33 | 1 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 143 | 196.40 |
| 07/16/2026 09:33 | 14 | 196.40 |
| 07/16/2026 09:33 | 1 | 196.40 |
| 07/16/2026 09:33 | 68 | 196.40 |
| 07/16/2026 09:33 | 1 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 1 | 196.40 |
| 07/16/2026 09:33 | 90 | 196.40 |
| 07/16/2026 09:33 | 67 | 196.40 |
| 07/16/2026 09:33 | 1 | 196.40 |
| 07/16/2026 09:33 | 36 | 196.40 |
| 07/16/2026 09:33 | 49 | 196.40 |
| 07/16/2026 09:33 | 1 | 196.40 |
| 07/16/2026 09:33 | 1 | 196.40 |
| 07/16/2026 09:33 | 2 | 196.40 |
| 07/16/2026 09:33 | 20 | 196.40 |
| 07/16/2026 09:33 | 86 | 196.40 |
| 07/16/2026 09:33 | 71 | 196.40 |
| 07/16/2026 09:33 | 54 | 196.40 |
| 07/16/2026 09:33 | 103 | 196.40 |
| 07/16/2026 09:33 | 54 | 196.40 |
| 07/16/2026 09:33 | 18 | 196.40 |
| 07/16/2026 09:33 | 54 | 196.40 |
| 07/16/2026 09:33 | 103 | 196.40 |
| 07/16/2026 09:33 | 96 | 196.40 |
| 07/16/2026 09:33 | 7 | 196.40 |
| 07/16/2026 09:33 | 150 | 196.40 |
| 07/16/2026 09:33 | 44 | 196.40 |
| 07/16/2026 09:33 | 103 | 196.40 |
| 07/16/2026 09:33 | 54 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 113 | 196.40 |
| 07/16/2026 09:33 | 44 | 196.40 |
| 07/16/2026 09:33 | 4 | 196.35 |
| 07/16/2026 09:33 | 37 | 196.35 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 31 | 196.40 |
| 07/16/2026 09:33 | 124 | 196.40 |
| 07/16/2026 09:33 | 2 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 25 | 196.40 |
| 07/16/2026 09:33 | 122 | 196.40 |
| 07/16/2026 09:33 | 35 | 196.40 |
| 07/16/2026 09:33 | 132 | 196.40 |
| 07/16/2026 09:33 | 25 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 43 | 196.40 |
| 07/16/2026 09:33 | 114 | 196.40 |
| 07/16/2026 09:33 | 133 | 196.40 |
| 07/16/2026 09:33 | 24 | 196.40 |
| 07/16/2026 09:33 | 90 | 196.40 |
| 07/16/2026 09:33 | 43 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 157 | 196.40 |
| 07/16/2026 09:33 | 122 | 196.40 |
| 07/16/2026 09:33 | 19 | 196.40 |
| 07/16/2026 09:33 | 138 | 196.40 |
| 07/16/2026 09:33 | 58 | 196.40 |
| 07/16/2026 09:33 | 51 | 196.40 |
| 07/16/2026 09:33 | 54 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 60 | 196.40 |
| 07/16/2026 09:33 | 46 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 74 | 196.45 |
| 07/16/2026 09:33 | 42 | 196.45 |
| 07/16/2026 09:33 | 72 | 196.45 |
| 07/16/2026 09:33 | 54 | 196.45 |
| 07/16/2026 09:33 | 173 | 196.50 |
| 07/16/2026 09:33 | 54 | 196.40 |
| 07/16/2026 09:33 | 44 | 196.40 |
| 07/16/2026 09:33 | 28 | 196.30 |
| 07/16/2026 09:33 | 54 | 196.30 |
| 07/16/2026 09:33 | 54 | 196.25 |
| 07/16/2026 09:33 | 72 | 196.25 |
| 07/16/2026 09:33 | 54 | 196.40 |
| 07/16/2026 09:33 | 72 | 196.40 |
| 07/16/2026 09:33 | 69 | 196.40 |
| 07/16/2026 09:33 | 3 | 196.40 |
| 07/16/2026 09:32 | 56 | 196.30 |
| 07/16/2026 09:32 | 61 | 196.30 |
| 07/16/2026 09:32 | 12 | 196.30 |
| 07/16/2026 09:32 | 32 | 196.35 |
| 07/16/2026 09:32 | 72 | 196.35 |
| 07/16/2026 09:32 | 20 | 196.40 |
| 07/16/2026 09:32 | 57 | 196.40 |
| 07/16/2026 09:32 | 54 | 196.40 |
| 07/16/2026 09:32 | 31 | 196.45 |
| 07/16/2026 09:32 | 2 | 196.45 |
| 07/16/2026 09:32 | 71 | 196.45 |
| 07/16/2026 09:32 | 51 | 196.45 |
| 07/16/2026 09:32 | 25 | 196.45 |
| 07/16/2026 09:32 | 30 | 196.55 |
| 07/16/2026 09:32 | 14 | 196.65 |
| 07/16/2026 09:32 | 35 | 196.75 |
| 07/16/2026 09:32 | 60 | 196.80 |
| 07/16/2026 09:32 | 72 | 196.80 |
| 07/16/2026 09:32 | 86 | 196.75 |
| 07/16/2026 09:32 | 40 | 196.70 |
| 07/16/2026 09:32 | 72 | 196.80 |
| 07/16/2026 09:32 | 72 | 196.80 |
| 07/16/2026 09:32 | 51 | 196.80 |
| 07/16/2026 09:32 | 60 | 196.80 |
| 07/16/2026 09:32 | 54 | 196.80 |
| 07/16/2026 09:32 | 2 | 196.80 |
| 07/16/2026 09:32 | 34 | 196.85 |
| 07/16/2026 09:32 | 72 | 196.90 |
| 07/16/2026 09:32 | 60 | 196.90 |
| 07/16/2026 09:32 | 109 | 196.85 |
| 07/16/2026 09:32 | 44 | 196.85 |
| 07/16/2026 09:32 | 8 | 196.95 |
| 07/16/2026 09:32 | 57 | 196.95 |
| 07/16/2026 09:32 | 72 | 196.85 |
| 07/16/2026 09:32 | 72 | 196.90 |
| 07/16/2026 09:32 | 12 | 196.80 |
| 07/16/2026 09:32 | 60 | 196.80 |
| 07/16/2026 09:32 | 72 | 196.85 |
| 07/16/2026 09:32 | 27 | 196.90 |
| 07/16/2026 09:32 | 72 | 196.90 |
| 07/16/2026 09:32 | 11 | 196.85 |
| 07/16/2026 09:32 | 8 | 196.85 |
| 07/16/2026 09:32 | 11 | 196.80 |
| 07/16/2026 09:32 | 54 | 196.75 |
| 07/16/2026 09:32 | 46 | 196.70 |
| 07/16/2026 09:32 | 51 | 196.70 |
| 07/16/2026 09:32 | 49 | 196.70 |
| 07/16/2026 09:32 | 54 | 196.70 |
| 07/16/2026 09:32 | 72 | 196.70 |
| 07/16/2026 09:32 | 54 | 196.70 |
| 07/16/2026 09:32 | 26 | 196.70 |
| 07/16/2026 09:32 | 58 | 196.70 |
| 07/16/2026 09:32 | 72 | 196.70 |
| 07/16/2026 09:31 | 44 | 196.65 |
| 07/16/2026 09:31 | 10 | 196.60 |
| 07/16/2026 09:31 | 49 | 196.55 |
| 07/16/2026 09:31 | 86 | 196.55 |
| 07/16/2026 09:31 | 10 | 196.55 |
| 07/16/2026 09:31 | 37 | 196.55 |
| 07/16/2026 09:31 | 35 | 196.55 |
| 07/16/2026 09:31 | 51 | 196.50 |
| 07/16/2026 09:31 | 72 | 196.50 |
| 07/16/2026 09:31 | 170 | 196.50 |
| 07/16/2026 09:31 | 105 | 196.50 |
| 07/16/2026 09:31 | 8 | 196.45 |
| 07/16/2026 09:31 | 43 | 196.40 |
| 07/16/2026 09:31 | 70 | 196.40 |
| 07/16/2026 09:31 | 72 | 196.20 |
| 07/16/2026 09:31 | 72 | 196.15 |
| 07/16/2026 09:31 | 30 | 196.20 |
| 07/16/2026 09:31 | 2 | 196.20 |
| 07/16/2026 09:31 | 33 | 196.15 |
| 07/16/2026 09:31 | 72 | 196.15 |
| 07/16/2026 09:31 | 71 | 196.15 |
| 07/16/2026 09:31 | 30 | 196.15 |
| 07/16/2026 09:31 | 74 | 196.20 |
| 07/16/2026 09:31 | 1 | 196.20 |
| 07/16/2026 09:31 | 9 | 196.20 |
| 07/16/2026 09:31 | 45 | 196.20 |
| 07/16/2026 09:31 | 49 | 196.20 |
| 07/16/2026 09:31 | 54 | 196.20 |
| 07/16/2026 09:31 | 72 | 196.35 |
| 07/16/2026 09:31 | 30 | 196.35 |
| 07/16/2026 09:31 | 16 | 196.35 |
| 07/16/2026 09:31 | 66 | 196.35 |
| 07/16/2026 09:31 | 71 | 196.35 |
| 07/16/2026 09:30 | 37 | 196.35 |
| 07/16/2026 09:30 | 182 | 196.35 |
| 07/16/2026 09:30 | 31 | 196.35 |
| 07/16/2026 09:30 | 72 | 196.40 |
| 07/16/2026 09:30 | 54 | 196.40 |
| 07/16/2026 09:30 | 69 | 196.40 |
| 07/16/2026 09:30 | 4 | 196.40 |
| 07/16/2026 09:30 | 5 | 196.25 |
| 07/16/2026 09:30 | 30 | 196.25 |
| 07/16/2026 09:30 | 54 | 196.25 |
| 07/16/2026 09:30 | 73 | 196.25 |
| 07/16/2026 09:30 | 52 | 196.25 |
| 07/16/2026 09:30 | 72 | 196.25 |
| 07/16/2026 09:30 | 54 | 196.30 |
| 07/16/2026 09:30 | 69 | 196.30 |
| 07/16/2026 09:30 | 8 | 196.25 |
| 07/16/2026 09:30 | 94 | 196.25 |
| 07/16/2026 09:30 | 54 | 196.25 |
| 07/16/2026 09:30 | 18 | 196.25 |
| 07/16/2026 09:30 | 58 | 196.20 |
| 07/16/2026 09:30 | 59 | 196.20 |
| 07/16/2026 09:30 | 54 | 196.20 |
| 07/16/2026 09:30 | 54 | 196.25 |
| 07/16/2026 09:30 | 12 | 196.25 |
| 07/16/2026 09:30 | 60 | 196.25 |
| 07/16/2026 09:30 | 103 | 196.25 |
| 07/16/2026 09:30 | 1 | 196.20 |
| 07/16/2026 09:30 | 21 | 196.20 |
| 07/16/2026 09:30 | 28 | 196.20 |
| 07/16/2026 09:30 | 78 | 196.20 |
| 07/16/2026 09:30 | 82 | 196.20 |
| 07/16/2026 09:30 | 55 | 196.25 |
| 07/16/2026 09:30 | 51 | 196.25 |
| 07/16/2026 09:30 | 103 | 196.25 |
| 07/16/2026 09:30 | 74 | 196.25 |
| 07/16/2026 09:30 | 58 | 196.25 |
| 07/16/2026 09:30 | 72 | 196.25 |
| 07/16/2026 09:30 | 107 | 196.30 |
| 07/16/2026 09:30 | 74 | 196.30 |
| 07/16/2026 09:30 | 51 | 196.30 |
| 07/16/2026 09:30 | 45 | 196.30 |
| 07/16/2026 09:30 | 18 | 196.30 |
| 07/16/2026 09:30 | 30 | 196.35 |
| 07/16/2026 09:30 | 8 | 196.35 |
| 07/16/2026 09:30 | 42 | 196.35 |
| 07/16/2026 09:30 | 54 | 196.30 |
| 07/16/2026 09:30 | 5 | 196.25 |
| 07/16/2026 09:30 | 1 | 196.20 |
| 07/16/2026 09:30 | 27 | 196.20 |
| 07/16/2026 09:30 | 128 | 196.15 |
| 07/16/2026 09:30 | 30 | 195.90 |
| 07/16/2026 09:30 | 51 | 195.95 |
| 07/16/2026 09:30 | 71 | 195.95 |
| 07/16/2026 09:30 | 16 | 196.00 |
| 07/16/2026 09:30 | 29 | 196.00 |
| 07/16/2026 09:30 | 53 | 196.00 |
| 07/16/2026 09:30 | 41 | 196.05 |
| 07/16/2026 09:30 | 27 | 196.05 |
| 07/16/2026 09:30 | 28 | 196.05 |
| 07/16/2026 09:30 | 66 | 196.05 |
| 07/16/2026 09:30 | 27 | 196.10 |
| 07/16/2026 09:30 | 26 | 196.10 |
| 07/16/2026 09:30 | 44 | 196.10 |
| 07/16/2026 09:30 | 8 | 196.10 |
| 07/16/2026 09:30 | 100 | 196.10 |
| 07/16/2026 09:29 | 40 | 196.00 |
| 07/16/2026 09:29 | 54 | 196.05 |
| 07/16/2026 09:29 | 60 | 196.05 |
| 07/16/2026 09:29 | 72 | 196.05 |
| 07/16/2026 09:29 | 54 | 196.10 |
| 07/16/2026 09:29 | 72 | 196.05 |
| 07/16/2026 09:29 | 54 | 196.10 |
| 07/16/2026 09:29 | 12 | 196.00 |
| 07/16/2026 09:29 | 69 | 196.00 |
| 07/16/2026 09:29 | 54 | 196.10 |
| 07/16/2026 09:29 | 69 | 196.05 |
| 07/16/2026 09:29 | 72 | 196.05 |
| 07/16/2026 09:29 | 54 | 196.05 |
| 07/16/2026 09:29 | 7 | 196.00 |
| 07/16/2026 09:29 | 5 | 196.10 |
| 07/16/2026 09:29 | 49 | 196.10 |
| 07/16/2026 09:29 | 73 | 196.10 |
| 07/16/2026 09:29 | 17 | 196.05 |
| 07/16/2026 09:29 | 92 | 196.05 |
| 07/16/2026 09:29 | 43 | 196.00 |
| 07/16/2026 09:29 | 500 | 196.00 |
| 07/16/2026 09:29 | 500 | 196.00 |
| 07/16/2026 09:29 | 42 | 196.00 |
| 07/16/2026 09:29 | 51 | 195.95 |
| 07/16/2026 09:29 | 35 | 195.95 |
| 07/16/2026 09:29 | 72 | 195.95 |
| 07/16/2026 09:29 | 54 | 195.95 |
| 07/16/2026 09:29 | 6 | 196.00 |
| 07/16/2026 09:29 | 74 | 196.00 |
| 07/16/2026 09:29 | 60 | 195.95 |
| 07/16/2026 09:29 | 54 | 195.95 |
| 07/16/2026 09:29 | 47 | 195.95 |
| 07/16/2026 09:29 | 9 | 195.95 |
| 07/16/2026 09:29 | 51 | 195.95 |
| 07/16/2026 09:29 | 47 | 195.95 |
| 07/16/2026 09:29 | 73 | 195.95 |
| 07/16/2026 09:29 | 72 | 195.95 |
| 07/16/2026 09:29 | 25 | 195.85 |
| 07/16/2026 09:29 | 50 | 195.85 |
| 07/16/2026 09:29 | 105 | 195.85 |
| 07/16/2026 09:29 | 51 | 195.85 |
| 07/16/2026 09:29 | 27 | 195.85 |
| 07/16/2026 09:29 | 71 | 195.85 |
| 07/16/2026 09:29 | 100 | 195.80 |
| 07/16/2026 09:29 | 4 | 195.80 |
| 07/16/2026 09:28 | 14 | 195.70 |
| 07/16/2026 09:28 | 8 | 195.65 |
| 07/16/2026 09:28 | 64 | 195.65 |
| 07/16/2026 09:28 | 9 | 195.60 |
| 07/16/2026 09:28 | 5 | 195.60 |
| 07/16/2026 09:28 | 31 | 195.55 |
| 07/16/2026 09:28 | 30 | 195.65 |
| 07/16/2026 09:28 | 61 | 195.65 |
| 07/16/2026 09:28 | 73 | 195.65 |
| 07/16/2026 09:28 | 32 | 195.65 |
| 07/16/2026 09:28 | 26 | 195.65 |
| 07/16/2026 09:28 | 10 | 195.65 |
| 07/16/2026 09:28 | 54 | 195.65 |
| 07/16/2026 09:28 | 15 | 195.65 |
| 07/16/2026 09:28 | 34 | 195.60 |
| 07/16/2026 09:28 | 46 | 195.60 |
| 07/16/2026 09:28 | 132 | 195.55 |
| 07/16/2026 09:28 | 159 | 195.55 |
| 07/16/2026 09:28 | 74 | 195.55 |
| 07/16/2026 09:28 | 85 | 195.55 |
| 07/16/2026 09:28 | 14 | 195.55 |
| 07/16/2026 09:28 | 60 | 195.55 |
| 07/16/2026 09:28 | 159 | 195.55 |
| 07/16/2026 09:28 | 159 | 195.55 |
| 07/16/2026 09:28 | 159 | 195.55 |
| 07/16/2026 09:28 | 24 | 195.55 |
| 07/16/2026 09:28 | 105 | 195.55 |
| 07/16/2026 09:28 | 54 | 195.55 |
| 07/16/2026 09:28 | 159 | 195.55 |
| 07/16/2026 09:28 | 9 | 195.55 |
| 07/16/2026 09:28 | 8 | 195.55 |
| 07/16/2026 09:28 | 114 | 195.55 |
| 07/16/2026 09:27 | 45 | 195.55 |
| 07/16/2026 09:27 | 8 | 195.55 |
| 07/16/2026 09:27 | 32 | 195.55 |
| 07/16/2026 09:27 | 125 | 195.55 |
| 07/16/2026 09:27 | 20 | 195.45 |
| 07/16/2026 09:26 | 11 | 195.50 |
| 07/16/2026 09:26 | 2 | 195.55 |
| 07/16/2026 09:26 | 159 | 195.55 |
| 07/16/2026 09:26 | 159 | 195.55 |
| 07/16/2026 09:26 | 41 | 195.55 |
| 07/16/2026 09:26 | 69 | 195.55 |
| 07/16/2026 09:26 | 53 | 195.55 |
| 07/16/2026 09:26 | 25 | 195.65 |
| 07/16/2026 09:26 | 77 | 195.65 |
| 07/16/2026 09:26 | 14 | 195.70 |
| 07/16/2026 09:26 | 5 | 195.70 |
| 07/16/2026 09:26 | 50 | 195.75 |
| 07/16/2026 09:26 | 1 | 195.75 |
| 07/16/2026 09:26 | 45 | 195.75 |
| 07/16/2026 09:26 | 69 | 195.75 |
| 07/16/2026 09:26 | 213 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 22 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 72 | 195.55 |
| 07/16/2026 09:26 | 85 | 195.55 |
| 07/16/2026 09:26 | 72 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 3 | 195.55 |
| 07/16/2026 09:26 | 154 | 195.55 |
| 07/16/2026 09:26 | 3 | 195.55 |
| 07/16/2026 09:26 | 75 | 195.55 |
| 07/16/2026 09:26 | 82 | 195.55 |
| 07/16/2026 09:26 | 72 | 195.55 |
| 07/16/2026 09:26 | 3 | 195.55 |
| 07/16/2026 09:26 | 1 | 195.55 |
| 07/16/2026 09:26 | 156 | 195.55 |
| 07/16/2026 09:26 | 1 | 195.55 |
| 07/16/2026 09:26 | 99 | 195.55 |
| 07/16/2026 09:26 | 58 | 195.55 |
| 07/16/2026 09:26 | 1 | 195.55 |
| 07/16/2026 09:26 | 3 | 195.55 |
| 07/16/2026 09:26 | 95 | 195.55 |
| 07/16/2026 09:26 | 77 | 195.55 |
| 07/16/2026 09:26 | 80 | 195.55 |
| 07/16/2026 09:26 | 72 | 195.55 |
| 07/16/2026 09:26 | 2 | 195.55 |
| 07/16/2026 09:26 | 3 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 30 | 195.55 |
| 07/16/2026 09:26 | 54 | 195.55 |
| 07/16/2026 09:26 | 72 | 195.55 |
| 07/16/2026 09:26 | 1 | 195.55 |
| 07/16/2026 09:26 | 89 | 195.55 |
| 07/16/2026 09:26 | 68 | 195.55 |
| 07/16/2026 09:26 | 4 | 195.55 |
| 07/16/2026 09:26 | 85 | 195.55 |
| 07/16/2026 09:26 | 74 | 195.55 |
| 07/16/2026 09:26 | 83 | 195.55 |
| 07/16/2026 09:26 | 74 | 195.55 |
| 07/16/2026 09:26 | 1 | 195.55 |
| 07/16/2026 09:26 | 5 | 195.55 |
| 07/16/2026 09:26 | 80 | 195.55 |
| 07/16/2026 09:26 | 72 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 9 | 195.55 |
| 07/16/2026 09:26 | 148 | 195.55 |
| 07/16/2026 09:26 | 9 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 69 | 195.55 |
| 07/16/2026 09:26 | 51 | 195.55 |
| 07/16/2026 09:26 | 49 | 195.55 |
| 07/16/2026 09:26 | 108 | 195.55 |
| 07/16/2026 09:26 | 19 | 195.55 |
| 07/16/2026 09:26 | 62 | 195.50 |
| 07/16/2026 09:26 | 38 | 195.55 |
| 07/16/2026 09:26 | 29 | 195.50 |
| 07/16/2026 09:26 | 72 | 195.50 |
| 07/16/2026 09:26 | 72 | 195.40 |
| 07/16/2026 09:26 | 120 | 195.45 |
| 07/16/2026 09:26 | 69 | 195.45 |
| 07/16/2026 09:26 | 62 | 195.45 |
| 07/16/2026 09:26 | 24 | 195.50 |
| 07/16/2026 09:26 | 1 | 195.55 |
| 07/16/2026 09:26 | 72 | 195.55 |
| 07/16/2026 09:26 | 84 | 195.55 |
| 07/16/2026 09:26 | 41 | 195.55 |
| 07/16/2026 09:26 | 32 | 195.55 |
| 07/16/2026 09:26 | 8 | 195.55 |
| 07/16/2026 09:26 | 61 | 195.55 |
| 07/16/2026 09:26 | 10 | 195.55 |
| 07/16/2026 09:26 | 37 | 195.55 |
| 07/16/2026 09:26 | 110 | 195.55 |
| 07/16/2026 09:26 | 65 | 195.55 |
| 07/16/2026 09:26 | 37 | 195.55 |
| 07/16/2026 09:26 | 120 | 195.55 |
| 07/16/2026 09:26 | 54 | 195.55 |
| 07/16/2026 09:26 | 103 | 195.55 |
| 07/16/2026 09:26 | 54 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 24 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 47 | 195.55 |
| 07/16/2026 09:26 | 110 | 195.55 |
| 07/16/2026 09:26 | 47 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 157 | 195.55 |
| 07/16/2026 09:26 | 103 | 195.55 |
| 07/16/2026 09:26 | 16 | 195.55 |
| 07/16/2026 09:26 | 101 | 195.55 |
| 07/16/2026 09:26 | 74 | 195.55 |
| 07/16/2026 09:26 | 43 | 195.55 |
| 07/16/2026 09:26 | 51 | 195.55 |
| 07/16/2026 09:26 | 22 | 195.55 |
| 07/16/2026 09:26 | 72 | 195.55 |
| 07/16/2026 09:26 | 41 | 195.60 |
| 07/16/2026 09:26 | 58 | 195.60 |
| 07/16/2026 09:26 | 78 | 195.60 |
| 07/16/2026 09:26 | 9 | 195.60 |
| 07/16/2026 09:26 | 8 | 195.60 |
| 07/16/2026 09:26 | 40 | 195.60 |
| 07/16/2026 09:26 | 58 | 195.60 |
| 07/16/2026 09:26 | 69 | 195.60 |
| 07/16/2026 09:26 | 25 | 195.60 |
| 07/16/2026 09:25 | 53 | 195.60 |
| 07/16/2026 09:25 | 5 | 195.55 |
| 07/16/2026 09:25 | 7 | 195.55 |
| 07/16/2026 09:25 | 1 | 195.55 |
| 07/16/2026 09:25 | 35 | 195.55 |
| 07/16/2026 09:25 | 27 | 195.60 |
| 07/16/2026 09:25 | 2 | 195.60 |
| 07/16/2026 09:24 | 21 | 195.55 |
| 07/16/2026 09:24 | 43 | 195.55 |
| 07/16/2026 09:24 | 51 | 195.55 |
| 07/16/2026 09:24 | 94 | 195.55 |
| 07/16/2026 09:24 | 74 | 195.55 |
| 07/16/2026 09:24 | 17 | 195.55 |
| 07/16/2026 09:24 | 41 | 195.60 |
| 07/16/2026 09:24 | 46 | 195.60 |
| 07/16/2026 09:24 | 215 | 195.60 |
| 07/16/2026 09:24 | 3 | 195.70 |
| 07/16/2026 09:24 | 106 | 195.70 |
| 07/16/2026 09:24 | 44 | 195.70 |
| 07/16/2026 09:24 | 23 | 195.60 |
| 07/16/2026 09:24 | 51 | 195.65 |
| 07/16/2026 09:24 | 26 | 195.65 |
| 07/16/2026 09:24 | 8 | 195.70 |
| 07/16/2026 09:23 | 2 | 195.60 |
| 07/16/2026 09:23 | 14 | 195.55 |
| 07/16/2026 09:23 | 86 | 195.55 |
| 07/16/2026 09:23 | 16 | 195.55 |
| 07/16/2026 09:23 | 72 | 195.55 |
| 07/16/2026 09:23 | 2 | 195.55 |
| 07/16/2026 09:23 | 72 | 195.55 |
| 07/16/2026 09:23 | 31 | 195.55 |
| 07/16/2026 09:22 | 4 | 195.45 |
| 07/16/2026 09:22 | 57 | 195.50 |
| 07/16/2026 09:22 | 1 | 195.50 |
| 07/16/2026 09:22 | 2 | 195.45 |
| 07/16/2026 09:22 | 6 | 195.35 |
| 07/16/2026 09:22 | 45 | 195.35 |
| 07/16/2026 09:22 | 26 | 195.35 |
| 07/16/2026 09:22 | 33 | 195.40 |
| 07/16/2026 09:22 | 35 | 195.40 |
| 07/16/2026 09:22 | 71 | 195.40 |
| 07/16/2026 09:22 | 61 | 195.40 |
| 07/16/2026 09:21 | 18 | 195.30 |
| 07/16/2026 09:21 | 60 | 195.30 |
| 07/16/2026 09:21 | 72 | 195.30 |
| 07/16/2026 09:21 | 74 | 195.40 |
| 07/16/2026 09:21 | 70 | 195.35 |
| 07/16/2026 09:21 | 1 | 195.20 |
| 07/16/2026 09:21 | 39 | 195.10 |
| 07/16/2026 09:21 | 9 | 195.20 |
| 07/16/2026 09:20 | 10 | 195.25 |
| 07/16/2026 09:20 | 8 | 195.25 |
| 07/16/2026 09:20 | 20 | 195.25 |
| 07/16/2026 09:20 | 51 | 195.25 |
| 07/16/2026 09:20 | 1 | 195.40 |
| 07/16/2026 09:20 | 27 | 195.40 |
| 07/16/2026 09:20 | 1 | 195.35 |
| 07/16/2026 09:20 | 4 | 195.35 |
| 07/16/2026 09:20 | 27 | 195.35 |
| 07/16/2026 09:20 | 17 | 195.35 |
| 07/16/2026 09:20 | 73 | 195.35 |
| 07/16/2026 09:20 | 46 | 195.35 |
| 07/16/2026 09:20 | 42 | 195.30 |
| 07/16/2026 09:20 | 9 | 195.40 |
| 07/16/2026 09:20 | 45 | 195.40 |
| 07/16/2026 09:20 | 62 | 195.45 |
| 07/16/2026 09:20 | 5 | 195.50 |
| 07/16/2026 09:20 | 2 | 195.50 |
| 07/16/2026 09:20 | 26 | 195.50 |
| 07/16/2026 09:20 | 28 | 195.50 |
| 07/16/2026 09:19 | 17 | 195.50 |
| 07/16/2026 09:19 | 35 | 195.50 |
| 07/16/2026 09:19 | 15 | 195.50 |
| 07/16/2026 09:19 | 3 | 195.45 |
| 07/16/2026 09:19 | 1 | 195.45 |
| 07/16/2026 09:19 | 45 | 195.40 |
| 07/16/2026 09:19 | 51 | 195.40 |
| 07/16/2026 09:19 | 51 | 195.40 |
| 07/16/2026 09:19 | 43 | 195.40 |
| 07/16/2026 09:19 | 75 | 195.40 |
| 07/16/2026 09:19 | 19 | 195.25 |
| 07/16/2026 09:19 | 60 | 195.25 |
| 07/16/2026 09:19 | 50 | 195.25 |
| 07/16/2026 09:19 | 69 | 195.25 |
| 07/16/2026 09:19 | 69 | 195.25 |
| 07/16/2026 09:19 | 9 | 195.25 |
| 07/16/2026 09:19 | 49 | 195.25 |
| 07/16/2026 09:19 | 48 | 195.25 |
| 07/16/2026 09:19 | 30 | 195.25 |
| 07/16/2026 09:19 | 51 | 195.25 |
| 07/16/2026 09:19 | 25 | 195.25 |
| 07/16/2026 09:19 | 30 | 195.50 |
| 07/16/2026 09:19 | 54 | 195.45 |
| 07/16/2026 09:19 | 31 | 195.40 |
| 07/16/2026 09:19 | 25 | 195.40 |
| 07/16/2026 09:19 | 8 | 195.50 |
| 07/16/2026 09:19 | 72 | 195.50 |
| 07/16/2026 09:19 | 37 | 195.60 |
| 07/16/2026 09:19 | 70 | 195.60 |
| 07/16/2026 09:19 | 69 | 195.60 |
| 07/16/2026 09:19 | 20 | 195.60 |
| 07/16/2026 09:19 | 43 | 195.65 |
| 07/16/2026 09:19 | 72 | 195.65 |
| 07/16/2026 09:19 | 51 | 195.65 |
| 07/16/2026 09:18 | 29 | 195.80 |
| 07/16/2026 09:18 | 31 | 195.75 |
| 07/16/2026 09:18 | 51 | 195.75 |
| 07/16/2026 09:18 | 69 | 195.75 |
| 07/16/2026 09:18 | 54 | 195.75 |
| 07/16/2026 09:18 | 63 | 195.65 |
| 07/16/2026 09:18 | 37 | 195.65 |
| 07/16/2026 09:18 | 46 | 195.65 |
| 07/16/2026 09:18 | 43 | 195.65 |
| 07/16/2026 09:18 | 3 | 195.75 |
| 07/16/2026 09:18 | 51 | 195.75 |
| 07/16/2026 09:18 | 19 | 195.70 |
| 07/16/2026 09:18 | 54 | 195.75 |
| 07/16/2026 09:18 | 54 | 195.80 |
| 07/16/2026 09:18 | 69 | 195.85 |
| 07/16/2026 09:18 | 49 | 195.85 |
| 07/16/2026 09:18 | 30 | 195.75 |
| 07/16/2026 09:18 | 3 | 195.75 |
| 07/16/2026 09:18 | 51 | 195.75 |
| 07/16/2026 09:18 | 6 | 195.75 |
| 07/16/2026 09:18 | 54 | 195.75 |
| 07/16/2026 09:18 | 54 | 195.75 |
| 07/16/2026 09:18 | 45 | 195.70 |
| 07/16/2026 09:18 | 52 | 195.70 |
| 07/16/2026 09:18 | 104 | 195.70 |
| 07/16/2026 09:18 | 27 | 195.70 |
| 07/16/2026 09:18 | 52 | 195.75 |
| 07/16/2026 09:18 | 60 | 195.80 |
| 07/16/2026 09:18 | 54 | 195.80 |
| 07/16/2026 09:18 | 110 | 195.80 |
| 07/16/2026 09:18 | 51 | 195.80 |
| 07/16/2026 09:18 | 47 | 195.80 |
| 07/16/2026 09:18 | 49 | 195.80 |
| 07/16/2026 09:18 | 45 | 195.85 |
| 07/16/2026 09:18 | 51 | 195.85 |
| 07/16/2026 09:18 | 54 | 195.85 |
| 07/16/2026 09:18 | 70 | 195.90 |
| 07/16/2026 09:18 | 41 | 195.90 |
| 07/16/2026 09:18 | 8 | 196.00 |
| 07/16/2026 09:18 | 60 | 196.15 |
| 07/16/2026 09:18 | 51 | 196.05 |
| 07/16/2026 09:18 | 48 | 196.05 |
| 07/16/2026 09:18 | 54 | 196.05 |
| 07/16/2026 09:18 | 71 | 196.05 |
| 07/16/2026 09:18 | 54 | 196.15 |
| 07/16/2026 09:18 | 28 | 196.10 |
| 07/16/2026 09:18 | 44 | 196.10 |
| 07/16/2026 09:18 | 51 | 196.10 |
| 07/16/2026 09:18 | 25 | 196.10 |
| 07/16/2026 09:17 | 11 | 196.10 |
| 07/16/2026 09:17 | 67 | 196.10 |
| 07/16/2026 09:17 | 44 | 196.10 |
| 07/16/2026 09:17 | 69 | 196.10 |
| 07/16/2026 09:17 | 22 | 196.10 |
| 07/16/2026 09:17 | 54 | 196.15 |
| 07/16/2026 09:17 | 1 | 196.15 |
| 07/16/2026 09:17 | 19 | 196.15 |
| 07/16/2026 09:17 | 31 | 196.20 |
| 07/16/2026 09:17 | 27 | 196.25 |
| 07/16/2026 09:17 | 51 | 196.25 |
| 07/16/2026 09:17 | 73 | 196.25 |
| 07/16/2026 09:17 | 17 | 196.25 |
| 07/16/2026 09:17 | 27 | 196.25 |
| 07/16/2026 09:17 | 50 | 196.25 |
| 07/16/2026 09:17 | 69 | 196.25 |
| 07/16/2026 09:17 | 54 | 196.25 |
| 07/16/2026 09:17 | 51 | 196.30 |
| 07/16/2026 09:17 | 49 | 196.30 |
| 07/16/2026 09:17 | 60 | 196.35 |
| 07/16/2026 09:17 | 27 | 196.35 |
| 07/16/2026 09:17 | 71 | 196.30 |
| 07/16/2026 09:17 | 41 | 196.30 |
| 07/16/2026 09:17 | 51 | 196.30 |
| 07/16/2026 09:17 | 58 | 196.30 |
| 07/16/2026 09:17 | 12 | 196.30 |
| 07/16/2026 09:17 | 69 | 196.25 |
| 07/16/2026 09:17 | 8 | 196.25 |
| 07/16/2026 09:16 | 69 | 196.20 |
| 07/16/2026 09:16 | 165 | 196.20 |
| 07/16/2026 09:16 | 27 | 196.20 |
| 07/16/2026 09:16 | 71 | 196.25 |
| 07/16/2026 09:16 | 41 | 196.25 |
| 07/16/2026 09:16 | 81 | 196.25 |
| 07/16/2026 09:16 | 69 | 196.25 |
| 07/16/2026 09:16 | 39 | 196.25 |
| 07/16/2026 09:16 | 61 | 196.25 |
| 07/16/2026 09:16 | 51 | 196.25 |
| 07/16/2026 09:16 | 116 | 196.25 |
| 07/16/2026 09:16 | 54 | 196.25 |
| 07/16/2026 09:16 | 32 | 196.35 |
| 07/16/2026 09:16 | 69 | 196.35 |
| 07/16/2026 09:16 | 11 | 196.35 |
| 07/16/2026 09:16 | 1 | 196.30 |
| 07/16/2026 09:16 | 17 | 196.30 |
| 07/16/2026 09:16 | 38 | 196.30 |
| 07/16/2026 09:16 | 54 | 196.15 |
| 07/16/2026 09:16 | 74 | 196.15 |
| 07/16/2026 09:16 | 51 | 196.05 |
| 07/16/2026 09:16 | 25 | 196.05 |
| 07/16/2026 09:16 | 71 | 196.05 |
| 07/16/2026 09:16 | 1000 | 196.00 |
| 07/16/2026 09:16 | 86 | 196.00 |
| 07/16/2026 09:16 | 27 | 196.00 |
| 07/16/2026 09:16 | 100 | 196.00 |
| 07/16/2026 09:16 | 6 | 196.00 |
| 07/16/2026 09:16 | 2 | 195.95 |
| 07/16/2026 09:16 | 8 | 195.90 |
| 07/16/2026 09:16 | 36 | 195.85 |
| 07/16/2026 09:16 | 44 | 195.85 |
| 07/16/2026 09:16 | 26 | 195.85 |
| 07/16/2026 09:16 | 41 | 195.85 |
| 07/16/2026 09:16 | 170 | 195.85 |
| 07/16/2026 09:16 | 58 | 195.85 |
| 07/16/2026 09:16 | 51 | 195.85 |
| 07/16/2026 09:16 | 73 | 195.90 |
| 07/16/2026 09:16 | 35 | 195.85 |
| 07/16/2026 09:15 | 77 | 195.85 |
| 07/16/2026 09:15 | 5 | 195.85 |
| 07/16/2026 09:15 | 36 | 195.90 |
| 07/16/2026 09:15 | 4 | 195.90 |
| 07/16/2026 09:15 | 2 | 195.90 |
| 07/16/2026 09:15 | 80 | 195.85 |
| 07/16/2026 09:15 | 41 | 195.85 |
| 07/16/2026 09:15 | 82 | 195.85 |
| 07/16/2026 09:15 | 51 | 195.85 |
| 07/16/2026 09:15 | 103 | 195.85 |
| 07/16/2026 09:15 | 58 | 195.85 |
| 07/16/2026 09:15 | 51 | 195.85 |
| 07/16/2026 09:15 | 25 | 195.85 |
| 07/16/2026 09:15 | 69 | 195.85 |
| 07/16/2026 09:15 | 51 | 195.80 |
| 07/16/2026 09:15 | 71 | 195.80 |
| 07/16/2026 09:15 | 41 | 195.80 |
| 07/16/2026 09:15 | 1 | 195.65 |
| 07/16/2026 09:15 | 66 | 195.65 |
| 07/16/2026 09:15 | 13 | 195.55 |
| 07/16/2026 09:15 | 69 | 195.55 |
| 07/16/2026 09:15 | 39 | 195.55 |
| 07/16/2026 09:15 | 2 | 195.70 |
| 07/16/2026 09:15 | 51 | 195.70 |
| 07/16/2026 09:15 | 69 | 195.70 |
| 07/16/2026 09:15 | 69 | 195.65 |
| 07/16/2026 09:15 | 103 | 195.65 |
| 07/16/2026 09:15 | 8 | 195.65 |
| 07/16/2026 09:15 | 55 | 195.70 |
| 07/16/2026 09:14 | 41 | 195.70 |
| 07/16/2026 09:14 | 50 | 195.70 |
| 07/16/2026 09:14 | 9 | 195.70 |
| 07/16/2026 09:14 | 69 | 195.70 |
| 07/16/2026 09:14 | 54 | 195.70 |
| 07/16/2026 09:14 | 15 | 195.70 |
| 07/16/2026 09:14 | 51 | 195.70 |
| 07/16/2026 09:14 | 108 | 195.70 |
| 07/16/2026 09:14 | 70 | 195.70 |
| 07/16/2026 09:14 | 49 | 195.70 |
| 07/16/2026 09:14 | 62 | 195.65 |
| 07/16/2026 09:14 | 129 | 195.65 |
| 07/16/2026 09:14 | 25 | 195.60 |
| 07/16/2026 09:14 | 26 | 195.55 |
| 07/16/2026 09:14 | 104 | 195.55 |
| 07/16/2026 09:14 | 100 | 195.55 |
| 07/16/2026 09:14 | 27 | 195.50 |
| 07/16/2026 09:14 | 35 | 195.50 |
| 07/16/2026 09:14 | 10 | 195.50 |
| 07/16/2026 09:14 | 48 | 195.50 |
| 07/16/2026 09:14 | 51 | 195.50 |
| 07/16/2026 09:14 | 8 | 195.50 |
| 07/16/2026 09:14 | 69 | 195.50 |
| 07/16/2026 09:14 | 28 | 195.50 |
| 07/16/2026 09:13 | 32 | 195.55 |
| 07/16/2026 09:13 | 26 | 195.55 |
| 07/16/2026 09:13 | 4 | 195.55 |
| 07/16/2026 09:13 | 118 | 195.55 |
| 07/16/2026 09:13 | 69 | 195.60 |
| 07/16/2026 09:13 | 9 | 195.60 |
| 07/16/2026 09:13 | 1 | 195.50 |
| 07/16/2026 09:13 | 54 | 195.50 |
| 07/16/2026 09:13 | 55 | 195.50 |
| 07/16/2026 09:13 | 58 | 195.55 |
| 07/16/2026 09:13 | 54 | 195.55 |
| 07/16/2026 09:13 | 106 | 195.55 |
| 07/16/2026 09:13 | 92 | 195.55 |
| 07/16/2026 09:13 | 74 | 195.55 |
| 07/16/2026 09:13 | 46 | 195.55 |
| 07/16/2026 09:13 | 74 | 195.50 |
| 07/16/2026 09:13 | 33 | 195.50 |
| 07/16/2026 09:13 | 46 | 195.50 |
| 07/16/2026 09:13 | 44 | 195.50 |
| 07/16/2026 09:13 | 92 | 195.50 |
| 07/16/2026 09:12 | 42 | 195.35 |
| 07/16/2026 09:12 | 76 | 195.35 |
| 07/16/2026 09:12 | 1 | 195.35 |
| 07/16/2026 09:12 | 42 | 195.40 |
| 07/16/2026 09:12 | 74 | 195.40 |
| 07/16/2026 09:12 | 54 | 195.40 |
| 07/16/2026 09:12 | 26 | 195.40 |
| 07/16/2026 09:12 | 73 | 195.40 |
| 07/16/2026 09:12 | 65 | 195.40 |
| 07/16/2026 09:12 | 50 | 195.50 |
| 07/16/2026 09:11 | 142 | 195.35 |
| 07/16/2026 09:11 | 9 | 195.35 |
| 07/16/2026 09:11 | 42 | 195.40 |
| 07/16/2026 09:11 | 150 | 195.40 |
| 07/16/2026 09:11 | 74 | 195.40 |
| 07/16/2026 09:11 | 51 | 195.40 |
| 07/16/2026 09:11 | 71 | 195.40 |
| 07/16/2026 09:11 | 60 | 195.40 |
| 07/16/2026 09:11 | 43 | 195.50 |
| 07/16/2026 09:11 | 5 | 195.40 |
| 07/16/2026 09:11 | 7 | 195.45 |
| 07/16/2026 09:11 | 4 | 195.55 |
| 07/16/2026 09:11 | 47 | 195.55 |
| 07/16/2026 09:11 | 9 | 195.55 |
| 07/16/2026 09:11 | 69 | 195.55 |
| 07/16/2026 09:11 | 74 | 195.55 |
| 07/16/2026 09:11 | 21 | 195.55 |
| 07/16/2026 09:11 | 12 | 195.60 |
| 07/16/2026 09:11 | 49 | 195.55 |
| 07/16/2026 09:11 | 59 | 195.50 |
| 07/16/2026 09:11 | 93 | 195.45 |
| 07/16/2026 09:11 | 7 | 195.45 |
| 07/16/2026 09:11 | 69 | 195.45 |
| 07/16/2026 09:11 | 51 | 195.45 |
| 07/16/2026 09:11 | 61 | 195.45 |
| 07/16/2026 09:11 | 4 | 195.45 |
| 07/16/2026 09:11 | 20 | 195.45 |
| 07/16/2026 09:11 | 107 | 195.45 |
| 07/16/2026 09:11 | 51 | 195.45 |
| 07/16/2026 09:11 | 60 | 195.45 |
| 07/16/2026 09:11 | 46 | 195.45 |
| 07/16/2026 09:11 | 69 | 195.45 |
| 07/16/2026 09:11 | 58 | 195.40 |
| 07/16/2026 09:11 | 51 | 195.40 |
| 07/16/2026 09:11 | 32 | 195.40 |
| 07/16/2026 09:11 | 15 | 195.40 |
| 07/16/2026 09:11 | 72 | 195.40 |
| 07/16/2026 09:11 | 70 | 195.40 |
| 07/16/2026 09:11 | 50 | 195.35 |
| 07/16/2026 09:11 | 51 | 195.35 |
| 07/16/2026 09:11 | 90 | 195.35 |
| 07/16/2026 09:11 | 69 | 195.35 |
| 07/16/2026 09:11 | 70 | 195.35 |
| 07/16/2026 09:11 | 8 | 195.25 |
| 07/16/2026 09:10 | 1 | 195.50 |
| 07/16/2026 09:10 | 8 | 195.50 |
| 07/16/2026 09:10 | 51 | 195.65 |
| 07/16/2026 09:10 | 17 | 195.70 |
| 07/16/2026 09:10 | 58 | 195.75 |
| 07/16/2026 09:10 | 51 | 195.75 |
| 07/16/2026 09:10 | 104 | 195.75 |
| 07/16/2026 09:10 | 74 | 195.75 |
| 07/16/2026 09:10 | 68 | 195.75 |
| 07/16/2026 09:10 | 95 | 195.70 |
| 07/16/2026 09:10 | 69 | 195.70 |
| 07/16/2026 09:10 | 75 | 195.60 |
| 07/16/2026 09:10 | 52 | 195.60 |
| 07/16/2026 09:10 | 3 | 195.45 |
| 07/16/2026 09:10 | 10 | 195.45 |
| 07/16/2026 09:10 | 42 | 195.45 |
| 07/16/2026 09:10 | 27 | 195.45 |
| 07/16/2026 09:10 | 104 | 195.45 |
| 07/16/2026 09:10 | 52 | 195.45 |
| 07/16/2026 09:10 | 99 | 195.50 |
| 07/16/2026 09:10 | 72 | 195.50 |
| 07/16/2026 09:10 | 51 | 195.50 |
| 07/16/2026 09:10 | 42 | 195.50 |
| 07/16/2026 09:10 | 69 | 195.50 |
| 07/16/2026 09:10 | 47 | 195.50 |
| 07/16/2026 09:10 | 56 | 195.50 |
| 07/16/2026 09:10 | 51 | 195.50 |
| 07/16/2026 09:10 | 39 | 195.60 |
| 07/16/2026 09:10 | 8 | 195.50 |
| 07/16/2026 09:10 | 13 | 195.55 |
| 07/16/2026 09:10 | 51 | 195.55 |
| 07/16/2026 09:10 | 150 | 195.55 |
| 07/16/2026 09:10 | 48 | 195.55 |
| 07/16/2026 09:10 | 54 | 195.55 |
| 07/16/2026 09:10 | 60 | 195.55 |
| 07/16/2026 09:10 | 51 | 195.55 |
| 07/16/2026 09:10 | 24 | 195.60 |
| 07/16/2026 09:10 | 74 | 195.60 |
| 07/16/2026 09:10 | 58 | 195.55 |
| 07/16/2026 09:10 | 58 | 195.55 |
| 07/16/2026 09:10 | 99 | 195.55 |
| 07/16/2026 09:10 | 51 | 195.55 |
| 07/16/2026 09:10 | 71 | 195.55 |
| 07/16/2026 09:10 | 51 | 195.55 |
| 07/16/2026 09:10 | 24 | 195.55 |
| 07/16/2026 09:10 | 72 | 195.50 |
| 07/16/2026 09:10 | 24 | 195.50 |
| 07/16/2026 09:10 | 67 | 195.50 |
| 07/16/2026 09:10 | 24 | 195.45 |
| 07/16/2026 09:10 | 100 | 195.45 |
| 07/16/2026 09:10 | 34 | 195.45 |
| 07/16/2026 09:10 | 4 | 195.45 |
| 07/16/2026 09:09 | 4 | 195.45 |
| 07/16/2026 09:09 | 118 | 195.35 |
| 07/16/2026 09:09 | 8 | 195.25 |
| 07/16/2026 09:08 | 41 | 195.20 |
| 07/16/2026 09:08 | 38 | 195.20 |
| 07/16/2026 09:08 | 85 | 195.20 |
| 07/16/2026 09:08 | 69 | 195.20 |
| 07/16/2026 09:08 | 17 | 195.20 |
| 07/16/2026 09:08 | 19 | 195.30 |
| 07/16/2026 09:08 | 4 | 195.30 |
| 07/16/2026 09:08 | 8 | 195.30 |
| 07/16/2026 09:08 | 42 | 195.50 |
| 07/16/2026 09:08 | 102 | 195.50 |
| 07/16/2026 09:08 | 55 | 195.50 |
| 07/16/2026 09:08 | 59 | 195.55 |
| 07/16/2026 09:08 | 8 | 195.55 |
| 07/16/2026 09:08 | 48 | 195.55 |
| 07/16/2026 09:08 | 59 | 195.55 |
| 07/16/2026 09:08 | 41 | 195.55 |
| 07/16/2026 09:07 | 26 | 195.45 |
| 07/16/2026 09:07 | 9 | 195.45 |
| 07/16/2026 09:06 | 32 | 195.45 |
| 07/16/2026 09:06 | 21 | 195.45 |
| 07/16/2026 09:06 | 46 | 195.45 |
| 07/16/2026 09:06 | 69 | 195.35 |
| 07/16/2026 09:06 | 52 | 195.35 |
| 07/16/2026 09:06 | 100 | 195.35 |
| 07/16/2026 09:06 | 109 | 195.40 |
| 07/16/2026 09:06 | 17 | 195.40 |
| 07/16/2026 09:06 | 54 | 195.40 |
| 07/16/2026 09:06 | 69 | 195.55 |
| 07/16/2026 09:06 | 9 | 195.55 |
| 07/16/2026 09:05 | 2 | 195.45 |
| 07/16/2026 09:05 | 30 | 195.45 |
| 07/16/2026 09:05 | 69 | 195.50 |
| 07/16/2026 09:05 | 20 | 195.50 |
| 07/16/2026 09:05 | 5 | 195.50 |
| 07/16/2026 09:05 | 32 | 195.60 |
| 07/16/2026 09:05 | 6 | 195.75 |
| 07/16/2026 09:05 | 9 | 195.80 |
| 07/16/2026 09:04 | 41 | 195.90 |
| 07/16/2026 09:04 | 6 | 196.00 |
| 07/16/2026 09:04 | 10 | 196.05 |
| 07/16/2026 09:04 | 28 | 196.00 |
| 07/16/2026 09:04 | 10 | 196.10 |
| 07/16/2026 09:04 | 149 | 196.00 |
| 07/16/2026 09:03 | 1 | 196.00 |
| 07/16/2026 09:03 | 1 | 195.95 |
| 07/16/2026 09:03 | 1 | 195.95 |
| 07/16/2026 09:03 | 72 | 195.90 |
| 07/16/2026 09:03 | 30 | 195.90 |
| 07/16/2026 09:03 | 5 | 195.80 |
| 07/16/2026 09:03 | 50 | 195.80 |
| 07/16/2026 09:03 | 95 | 195.65 |
| 07/16/2026 09:03 | 5 | 195.65 |
| 07/16/2026 09:03 | 39 | 195.70 |
| 07/16/2026 09:03 | 65 | 195.60 |
| 07/16/2026 09:02 | 20 | 195.55 |
| 07/16/2026 09:02 | 3 | 195.50 |
| 07/16/2026 09:02 | 9 | 195.45 |
| 07/16/2026 09:02 | 42 | 195.50 |
| 07/16/2026 09:02 | 80 | 195.55 |
| 07/16/2026 09:02 | 54 | 195.50 |
| 07/16/2026 09:02 | 39 | 195.50 |
| 07/16/2026 09:02 | 66 | 195.45 |
| 07/16/2026 09:02 | 124 | 195.40 |
| 07/16/2026 09:02 | 39 | 195.35 |
| 07/16/2026 09:02 | 188 | 195.35 |
| 07/16/2026 09:02 | 2 | 195.60 |
| 07/16/2026 09:02 | 38 | 195.50 |
| 07/16/2026 09:02 | 78 | 195.50 |
| 07/16/2026 09:02 | 5 | 195.60 |
| 07/16/2026 09:01 | 58 | 195.60 |
| 07/16/2026 09:01 | 54 | 195.60 |
| 07/16/2026 09:01 | 30 | 195.65 |
| 07/16/2026 09:01 | 74 | 195.50 |
| 07/16/2026 09:01 | 1 | 195.50 |
| 07/16/2026 09:01 | 42 | 195.40 |
| 07/16/2026 09:01 | 15 | 195.45 |
| 07/16/2026 09:01 | 85 | 195.45 |
| 07/16/2026 09:01 | 2 | 195.45 |
| 07/16/2026 09:01 | 101 | 195.60 |
| 07/16/2026 09:01 | 172 | 195.60 |
| 07/16/2026 09:01 | 60 | 195.60 |
| 07/16/2026 09:01 | 103 | 195.65 |
| 07/16/2026 09:01 | 60 | 195.60 |
| 07/16/2026 09:01 | 60 | 195.45 |
| 07/16/2026 09:01 | 35 | 195.40 |
| 07/16/2026 09:01 | 54 | 195.30 |
| 07/16/2026 09:01 | 54 | 195.35 |
| 07/16/2026 09:01 | 10 | 195.30 |
| 07/16/2026 09:01 | 44 | 195.30 |
| 07/16/2026 09:01 | 30 | 195.35 |
| 07/16/2026 09:01 | 20 | 195.70 |
| 07/16/2026 09:01 | 5 | 195.60 |
| 07/16/2026 09:01 | 83 | 195.60 |
| 07/16/2026 09:01 | 5 | 195.60 |
| 07/16/2026 09:01 | 1 | 195.60 |
| 07/16/2026 09:01 | 83 | 195.65 |
| 07/16/2026 09:01 | 44 | 195.70 |
| 07/16/2026 09:01 | 6 | 195.75 |
| 07/16/2026 09:01 | 33 | 195.75 |
| 07/16/2026 09:01 | 72 | 195.80 |
| 07/16/2026 09:01 | 14 | 195.80 |
| 07/16/2026 09:01 | 37 | 195.80 |
| 07/16/2026 09:01 | 34 | 195.80 |
| 07/16/2026 09:01 | 40 | 195.80 |
| 07/16/2026 09:01 | 38 | 195.80 |
| 07/16/2026 09:01 | 100 | 195.80 |
| 07/16/2026 09:01 | 226 | 196.00 |
| 07/16/2026 09:01 | 3 | 196.00 |
| 07/16/2026 09:01 | 5 | 196.00 |
| 07/16/2026 09:01 | 5 | 196.00 |
| 07/16/2026 09:01 | 4 | 196.00 |
| 07/16/2026 09:01 | 24 | 196.00 |
| 07/16/2026 09:01 | 116 | 196.00 |
| 07/16/2026 09:01 | 400 | 196.00 |
| 07/16/2026 09:01 | 20 | 196.00 |
| 07/16/2026 09:01 | 100 | 196.00 |
| 07/16/2026 09:01 | 78 | 196.00 |
| 07/16/2026 09:01 | 50 | 196.00 |
| 07/16/2026 09:01 | 706 | 196.00 |
| 07/16/2026 09:01 | 50 | 196.00 |
| 07/16/2026 09:01 | 24 | 196.00 |
| 07/16/2026 09:01 | 167 | 196.00 |
| 07/16/2026 09:01 | 50 | 196.00 |
| 07/16/2026 09:01 | 54 | 196.00 |
| 07/16/2026 09:01 | 215 | 196.00 |
| 07/16/2026 09:01 | 53 | 196.00 |
| 07/16/2026 09:01 | 22 | 196.00 |
| 07/16/2026 09:01 | 98 | 196.00 |
| 07/16/2026 09:01 | 540 | 196.00 |
| 07/16/2026 09:01 | 80 | 196.00 |
| 07/16/2026 09:01 | 49 | 196.00 |
| 07/16/2026 09:01 | 187 | 196.00 |
| 07/16/2026 09:01 | 18 | 196.00 |
| 07/16/2026 09:01 | 84 | 196.00 |
| 07/16/2026 09:01 | 106 | 196.00 |
| 07/16/2026 09:01 | 9 | 196.00 |
| 07/16/2026 09:01 | 225 | 196.00 |
| 07/16/2026 09:01 | 70 | 196.00 |
| 07/16/2026 09:01 | 54 | 196.00 |
| 07/16/2026 09:01 | 10 | 196.00 |
| 07/16/2026 09:01 | 130 | 196.00 |
| 07/16/2026 09:01 | 24 | 196.00 |
| 07/16/2026 09:01 | 497 | 196.00 |
| 07/16/2026 09:01 | 123 | 196.00 |
| 07/16/2026 09:01 | 24 | 196.00 |
| 07/16/2026 09:01 | 123 | 196.00 |
| 07/16/2026 09:01 | 24 | 196.00 |
| 07/16/2026 09:01 | 123 | 196.00 |
| 07/16/2026 09:01 | 123 | 196.00 |
| 07/16/2026 09:01 | 24 | 196.00 |
| 07/16/2026 09:01 | 208 | 196.00 |
| 07/16/2026 09:01 | 123 | 196.00 |
| 07/16/2026 09:01 | 24 | 196.00 |
| 07/16/2026 09:01 | 430 | 196.00 |
| 07/16/2026 09:01 | 491 | 196.00 |
| 07/16/2026 09:01 | 205 | 196.00 |
| 07/16/2026 09:01 | 149 | 196.00 |
| 07/16/2026 09:01 | 252 | 196.00 |
| 07/16/2026 09:01 | 96 | 196.00 |
| 07/16/2026 09:01 | 121 | 196.00 |
| 07/16/2026 09:01 | 106 | 196.00 |
| 07/16/2026 09:01 | 73 | 196.00 |
| 07/16/2026 09:01 | 37 | 196.00 |
| 07/16/2026 09:01 | 80 | 196.00 |
| 07/16/2026 09:01 | 95 | 196.00 |
| 07/16/2026 09:01 | 146 | 196.00 |
| 07/16/2026 09:01 | 207 | 196.00 |
| 07/16/2026 09:01 | 283 | 196.00 |
| 07/16/2026 09:01 | 194 | 196.00 |
| 07/16/2026 09:01 | 1928 | 196.00 |
| 07/16/2026 09:01 | 402 | 196.00 |
| 07/16/2026 09:01 | 4 | 196.00 |
| 07/16/2026 09:01 | 66 | 196.00 |
| 07/16/2026 09:01 | 357 | 196.00 |
| 07/16/2026 09:01 | 45 | 196.00 |
| 07/16/2026 09:01 | 373 | 196.00 |
| 07/16/2026 09:01 | 4 | 196.00 |
| 07/16/2026 09:01 | 45 | 196.00 |
| 07/16/2026 09:01 | 21 | 196.00 |
| 07/16/2026 09:01 | 45 | 196.00 |
| 07/16/2026 09:01 | 9 | 196.00 |
| 07/16/2026 09:01 | 98 | 196.00 |
| 07/16/2026 09:01 | 336 | 196.00 |
| 07/16/2026 09:01 | 519 | 196.00 |
| 07/16/2026 09:01 | 2 | 196.00 |
| 07/16/2026 09:01 | 38 | 196.00 |
| 07/16/2026 09:01 | 75 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 2 | 196.00 |
| 07/16/2026 09:01 | 7 | 196.00 |
| 07/16/2026 09:01 | 2 | 196.00 |
| 07/16/2026 09:01 | 43 | 196.00 |
| 07/16/2026 09:01 | 15 | 196.00 |
| 07/16/2026 09:01 | 26 | 196.00 |
| 07/16/2026 09:01 | 3 | 196.00 |
| 07/16/2026 09:01 | 46 | 196.00 |
| 07/16/2026 09:01 | 98 | 196.00 |
| 07/16/2026 09:01 | 2 | 196.00 |
| 07/16/2026 09:01 | 210 | 196.00 |
| 07/16/2026 09:01 | 68 | 196.00 |
| 07/16/2026 09:01 | 98 | 196.00 |
| 07/16/2026 09:01 | 25 | 196.00 |
| 07/16/2026 09:01 | 9 | 196.00 |
| 07/16/2026 09:01 | 60 | 196.00 |
| 07/16/2026 09:01 | 142 | 196.00 |
| 07/16/2026 09:01 | 128 | 196.00 |
| 07/16/2026 09:01 | 296 | 196.00 |
| 07/16/2026 09:01 | 26 | 196.00 |
| 07/16/2026 09:01 | 14 | 196.00 |
| 07/16/2026 09:01 | 16 | 196.00 |
| 07/16/2026 09:01 | 4 | 196.00 |
| 07/16/2026 09:01 | 400 | 196.00 |
| 07/16/2026 09:01 | 240 | 196.00 |
| 07/16/2026 09:01 | 351 | 196.00 |
| 07/16/2026 09:01 | 296 | 196.00 |
| 07/16/2026 09:01 | 313 | 196.00 |
| 07/16/2026 09:01 | 37 | 196.00 |
| 07/16/2026 09:01 | 333 | 196.00 |
| 07/16/2026 09:01 | 34 | 196.00 |
| 07/16/2026 09:01 | 87 | 196.00 |
| 07/16/2026 09:01 | 30 | 196.00 |
| 07/16/2026 09:01 | 250 | 196.00 |
| 07/16/2026 09:01 | 69 | 196.00 |
| 07/16/2026 09:01 | 3 | 196.00 |
| 07/16/2026 09:01 | 3 | 196.00 |
| 07/16/2026 09:01 | 5 | 196.00 |
| 07/16/2026 09:01 | 13 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 11 | 196.00 |
| 07/16/2026 09:01 | 70 | 196.00 |
| 07/16/2026 09:01 | 200 | 196.00 |
| 07/16/2026 09:01 | 50 | 196.00 |
| 07/16/2026 09:01 | 50 | 196.00 |
| 07/16/2026 09:01 | 480 | 196.00 |
| 07/16/2026 09:01 | 4 | 196.00 |
| 07/16/2026 09:01 | 2 | 196.00 |
| 07/16/2026 09:01 | 4 | 196.00 |
| 07/16/2026 09:01 | 5 | 196.00 |
| 07/16/2026 09:01 | 190 | 196.00 |
| 07/16/2026 09:01 | 468 | 196.00 |
| 07/16/2026 09:01 | 361 | 196.00 |
| 07/16/2026 09:01 | 10 | 196.00 |
| 07/16/2026 09:01 | 26 | 196.00 |
| 07/16/2026 09:01 | 10 | 196.00 |
| 07/16/2026 09:01 | 83 | 196.00 |
| 07/16/2026 09:01 | 129 | 196.00 |
| 07/16/2026 09:01 | 35 | 196.00 |
| 07/16/2026 09:01 | 50 | 196.00 |
| 07/16/2026 09:01 | 284 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 104 | 196.00 |
| 07/16/2026 09:01 | 8 | 196.00 |
| 07/16/2026 09:01 | 50 | 196.00 |
| 07/16/2026 09:01 | 100 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 3 | 196.00 |
| 07/16/2026 09:01 | 10 | 196.00 |
| 07/16/2026 09:01 | 31 | 196.00 |
| 07/16/2026 09:01 | 217 | 196.00 |
| 07/16/2026 09:01 | 71 | 196.00 |
| 07/16/2026 09:01 | 6 | 196.00 |
| 07/16/2026 09:01 | 300 | 196.00 |
| 07/16/2026 09:01 | 132 | 196.00 |
| 07/16/2026 09:01 | 20 | 196.00 |
| 07/16/2026 09:01 | 93 | 196.00 |
| 07/16/2026 09:01 | 55 | 196.00 |
| 07/16/2026 09:01 | 3 | 196.00 |
| 07/16/2026 09:01 | 63 | 196.00 |
| 07/16/2026 09:01 | 5 | 196.00 |
| 07/16/2026 09:01 | 50 | 196.00 |
| 07/16/2026 09:01 | 94 | 196.00 |
| 07/16/2026 09:01 | 250 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 22 | 196.00 |
| 07/16/2026 09:01 | 165 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 5 | 196.00 |
| 07/16/2026 09:01 | 59 | 196.00 |
| 07/16/2026 09:01 | 1 | 196.00 |
| 07/16/2026 09:01 | 25 | 196.00 |
| 07/16/2026 09:01 | 25 | 196.00 |
| 07/16/2026 09:01 | 75 | 196.00 |