CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 17:33:48
Bid
05/11/2026 - 20:45:59
Bid
Volume
Ask
05/11/2026 - 21:17:04
Ask
Volume
154.30
-4.10 ( -2.59% )
0.00
10
0.00
150
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/11/2026 17:33 434 154.30
05/11/2026 17:33 900 154.30
05/11/2026 17:33 968 154.30
05/11/2026 17:33 449 154.30
05/11/2026 17:33 2 154.30
05/11/2026 17:31 202 154.30
05/11/2026 17:31 295 154.30
05/11/2026 17:31 70 154.30
05/11/2026 17:31 76 154.30
05/11/2026 17:31 1942 154.30
05/11/2026 17:31 1653 154.30
05/11/2026 17:31 523 154.30
05/11/2026 17:31 46 154.30
05/11/2026 17:31 200 154.30
05/11/2026 17:31 472 154.30
05/11/2026 17:31 12 154.30
05/11/2026 17:31 143 154.30
05/11/2026 17:31 202 154.30
05/11/2026 17:31 330 154.30
05/11/2026 17:31 303 154.30
05/11/2026 17:31 10 154.30
05/11/2026 17:31 33 154.30
05/11/2026 17:31 443 154.30
05/11/2026 17:31 198 154.30
05/11/2026 17:31 295 154.30
05/11/2026 17:31 245 154.30
05/11/2026 17:31 43 154.30
05/11/2026 17:31 83 154.30
05/11/2026 17:31 117 154.30
05/11/2026 17:31 11 154.30
05/11/2026 17:31 7 154.30
05/11/2026 17:31 186 154.30
05/11/2026 17:31 257 154.30
05/11/2026 17:31 30 154.30
05/11/2026 17:31 1 154.30
05/11/2026 17:31 330 154.30
05/11/2026 17:31 627 154.30
05/11/2026 17:31 167 154.30
05/11/2026 17:31 549 154.30
05/11/2026 17:31 41 154.30
05/11/2026 17:31 558 154.30
05/11/2026 17:31 401 154.30
05/11/2026 17:31 768 154.30
05/11/2026 17:31 764 154.30
05/11/2026 17:31 1525 154.30
05/11/2026 17:31 1761 154.30
05/11/2026 17:31 353 154.30
05/11/2026 17:31 40 154.30
05/11/2026 17:31 200 154.30
05/11/2026 17:31 557 154.30
05/11/2026 17:31 704 154.30
05/11/2026 17:31 338 154.30
05/11/2026 17:31 24 154.30
05/11/2026 17:31 143 154.30
05/11/2026 17:31 565 154.30
05/11/2026 17:31 79 154.30
05/11/2026 17:31 806 154.30
05/11/2026 17:31 562 154.30
05/11/2026 17:31 10 154.30
05/11/2026 17:31 591 154.30
05/11/2026 17:31 502 154.30
05/11/2026 17:31 239 154.30
05/11/2026 17:31 401 154.30
05/11/2026 17:31 461 154.30
05/11/2026 17:31 224 154.30
05/11/2026 17:31 1 154.30
05/11/2026 17:31 472 154.30
05/11/2026 17:31 3335 154.30
05/11/2026 17:31 1123 154.30
05/11/2026 17:31 1204 154.30
05/11/2026 17:31 29 154.30
05/11/2026 17:31 1039 154.30
05/11/2026 17:31 901 154.30
05/11/2026 17:31 76 154.30
05/11/2026 17:31 233 154.30
05/11/2026 17:31 2964 154.30
05/11/2026 17:31 54 154.30
05/11/2026 17:31 1800 154.30
05/11/2026 17:31 1528 154.30
05/11/2026 17:31 4807 154.30
05/11/2026 17:31 5516 154.30
05/11/2026 17:31 353 154.30
05/11/2026 17:31 258 154.30
05/11/2026 17:31 452 154.30
05/11/2026 17:31 496 154.30
05/11/2026 17:31 754 154.30
05/11/2026 17:31 827 154.30
05/11/2026 17:31 32 154.30
05/11/2026 17:31 111 154.30
05/11/2026 17:31 330 154.30
05/11/2026 17:31 886 154.30
05/11/2026 17:31 143 154.30
05/11/2026 17:31 223 154.30
05/11/2026 17:31 147 154.30
05/11/2026 17:31 1054 154.30
05/11/2026 17:31 284 154.30
05/11/2026 17:31 365 154.30
05/11/2026 17:31 1279 154.30
05/11/2026 17:31 117 154.30
05/11/2026 17:31 124 154.30
05/11/2026 17:31 761 154.30
05/11/2026 17:31 2541 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 763 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 262 154.30
05/11/2026 17:31 780 154.30
05/11/2026 17:31 1022 154.30
05/11/2026 17:31 541 154.30
05/11/2026 17:31 984 154.30
05/11/2026 17:31 58 154.30
05/11/2026 17:31 1254 154.30
05/11/2026 17:31 309 154.30
05/11/2026 17:31 691 154.30
05/11/2026 17:31 777 154.30
05/11/2026 17:31 907 154.30
05/11/2026 17:31 310 154.30
05/11/2026 17:31 410 154.30
05/11/2026 17:31 624 154.30
05/11/2026 17:31 8 154.30
05/11/2026 17:31 1657 154.30
05/11/2026 17:31 136 154.30
05/11/2026 17:31 306 154.30
05/11/2026 17:31 1616 154.30
05/11/2026 17:31 931 154.30
05/11/2026 17:31 1075 154.30
05/11/2026 17:31 113 154.30
05/11/2026 17:31 623 154.30
05/11/2026 17:31 719 154.30
05/11/2026 17:31 74 154.30
05/11/2026 17:31 302 154.30
05/11/2026 17:31 328 154.30
05/11/2026 17:31 1206 154.30
05/11/2026 17:31 1329 154.30
05/11/2026 17:31 1158 154.30
05/11/2026 17:31 2962 154.30
05/11/2026 17:31 74 154.30
05/11/2026 17:31 273 154.30
05/11/2026 17:31 525 154.30
05/11/2026 17:31 518 154.30
05/11/2026 17:31 508 154.30
05/11/2026 17:31 643 154.30
05/11/2026 17:31 74 154.30
05/11/2026 17:31 1801 154.30
05/11/2026 17:31 113 154.30
05/11/2026 17:31 316 154.30
05/11/2026 17:31 74 154.30
05/11/2026 17:31 94 154.30
05/11/2026 17:31 1364 154.30
05/11/2026 17:31 74 154.30
05/11/2026 17:31 10 154.30
05/11/2026 17:31 647 154.30
05/11/2026 17:31 900 154.30
05/11/2026 17:31 521 154.30
05/11/2026 17:31 62 154.30
05/11/2026 17:31 300 154.30
05/11/2026 17:31 73 154.30
05/11/2026 17:31 4612 154.30
05/11/2026 17:31 1313 154.30
05/11/2026 17:31 107 154.30
05/11/2026 17:31 80 154.30
05/11/2026 17:31 7508 154.30
05/11/2026 17:31 72 154.30
05/11/2026 17:31 318 154.30
05/11/2026 17:31 72 154.30
05/11/2026 17:31 560 154.30
05/11/2026 17:31 11439 154.30
05/11/2026 17:31 71 154.30
05/11/2026 17:31 70 154.30
05/11/2026 17:31 98 154.30
05/11/2026 17:31 703 154.30
05/11/2026 17:31 1687 154.30
05/11/2026 17:31 69 154.30
05/11/2026 17:31 70 154.30
05/11/2026 17:31 551 154.30
05/11/2026 17:31 97 154.30
05/11/2026 17:31 377 154.30
05/11/2026 17:31 12 154.30
05/11/2026 17:31 69 154.30
05/11/2026 17:31 70 154.30
05/11/2026 17:31 2138 154.30
05/11/2026 17:31 294 154.30
05/11/2026 17:31 72 154.30
05/11/2026 17:31 560 154.30
05/11/2026 17:31 249 154.30
05/11/2026 17:31 89 154.30
05/11/2026 17:31 65 154.30
05/11/2026 17:31 151 154.30
05/11/2026 17:31 70 154.30
05/11/2026 17:31 36 154.30
05/11/2026 17:31 767 154.30
05/11/2026 17:31 1404 154.30
05/11/2026 17:31 155 154.30
05/11/2026 17:31 5114 154.30
05/11/2026 17:31 70 154.30
05/11/2026 17:31 257 154.30
05/11/2026 17:31 9 154.30
05/11/2026 17:31 306 154.30
05/11/2026 17:31 3 154.30
05/11/2026 17:31 3270 154.30
05/11/2026 17:31 5162 154.30
05/11/2026 17:31 1474 154.30
05/11/2026 17:31 42 154.30
05/11/2026 17:31 46 154.30
05/11/2026 17:31 20 154.30
05/11/2026 17:31 944 154.30
05/11/2026 17:31 51 154.30
05/11/2026 17:31 1041 154.30
05/11/2026 17:31 14 154.30
05/11/2026 17:31 7 154.30
05/11/2026 17:31 1 154.30
05/11/2026 17:31 1559 154.30
05/11/2026 17:31 918 154.30
05/11/2026 17:31 1260 154.30
05/11/2026 17:31 9 154.30
05/11/2026 17:31 6313 154.30
05/11/2026 17:31 1 154.30
05/11/2026 17:31 992 154.30
05/11/2026 17:31 121 154.30
05/11/2026 17:31 106 154.30
05/11/2026 17:31 1801 154.30
05/11/2026 17:31 3015 154.30
05/11/2026 17:31 5488 154.30
05/11/2026 17:31 1073 154.30
05/11/2026 17:31 990 154.30
05/11/2026 17:31 197 154.30
05/11/2026 17:31 176 154.30
05/11/2026 17:31 184 154.30
05/11/2026 17:31 181 154.30
05/11/2026 17:31 240 154.30
05/11/2026 17:31 172 154.30
05/11/2026 17:31 209 154.30
05/11/2026 17:31 3465 154.30
05/11/2026 17:31 179 154.30
05/11/2026 17:31 459 154.30
05/11/2026 17:31 187 154.30
05/11/2026 17:31 1297 154.30
05/11/2026 17:31 60 154.30
05/11/2026 17:31 366 154.30
05/11/2026 17:31 22 154.30
05/11/2026 17:31 80 154.30
05/11/2026 17:31 8489 154.30
05/11/2026 17:31 178 154.30
05/11/2026 17:31 1221 154.30
05/11/2026 17:31 2592 154.30
05/11/2026 17:31 947 154.30
05/11/2026 17:31 13780 154.30
05/11/2026 17:31 83 154.30
05/11/2026 17:31 1555 154.30
05/11/2026 17:31 374 154.30
05/11/2026 17:31 196 154.30
05/11/2026 17:31 182 154.30
05/11/2026 17:31 192 154.30
05/11/2026 17:31 169 154.30
05/11/2026 17:31 178 154.30
05/11/2026 17:31 12 154.30
05/11/2026 17:31 158 154.30
05/11/2026 17:31 77 154.30
05/11/2026 17:31 174 154.30
05/11/2026 17:31 199 154.30
05/11/2026 17:31 457 154.30
05/11/2026 17:31 149 154.30
05/11/2026 17:31 139 154.30
05/11/2026 17:31 161 154.30
05/11/2026 17:31 1308 154.30
05/11/2026 17:31 138 154.30
05/11/2026 17:31 1232 154.30
05/11/2026 17:31 537 154.30
05/11/2026 17:31 7 154.30
05/11/2026 17:31 41 154.30
05/11/2026 17:31 976 154.30
05/11/2026 17:31 4060 154.30
05/11/2026 17:31 1269 154.30
05/11/2026 17:31 77 154.30
05/11/2026 17:31 10 154.30
05/11/2026 17:31 78 154.30
05/11/2026 17:31 18 154.30
05/11/2026 17:31 26 154.30
05/11/2026 17:31 453 154.30
05/11/2026 17:31 91 154.30
05/11/2026 17:31 808 154.30
05/11/2026 17:31 2859 154.30
05/11/2026 17:31 1940 154.30
05/11/2026 17:31 40 154.30
05/11/2026 17:31 4536 154.30
05/11/2026 17:31 10457 154.30
05/11/2026 17:31 4658 154.30
05/11/2026 17:31 11627 154.30
05/11/2026 17:31 4703 154.30
05/11/2026 17:31 3250 154.30
05/11/2026 17:31 14 154.30
05/11/2026 17:31 45 154.30
05/11/2026 17:31 242 154.30
05/11/2026 17:31 3670 154.30
05/11/2026 17:31 60 154.30
05/11/2026 17:31 10 154.30
05/11/2026 17:31 63 154.30
05/11/2026 17:31 403 154.30
05/11/2026 17:31 41 154.30
05/11/2026 17:31 786 154.30
05/11/2026 17:31 105 154.30
05/11/2026 17:31 25 154.30
05/11/2026 17:31 269 154.30
05/11/2026 17:31 783 154.30
05/11/2026 17:31 929 154.30
05/11/2026 17:31 258 154.30
05/11/2026 17:31 1296 154.30
05/11/2026 17:31 7037 154.30
05/11/2026 17:31 1013 154.30
05/11/2026 17:31 4229 154.30
05/11/2026 17:31 2369 154.30
05/11/2026 17:31 510 154.30
05/11/2026 17:31 141 154.30
05/11/2026 17:31 927 154.30
05/11/2026 17:31 1236 154.30
05/11/2026 17:31 420 154.30
05/11/2026 17:31 369 154.30
05/11/2026 17:31 1191 154.30
05/11/2026 17:31 163 154.30
05/11/2026 17:31 1716 154.30
05/11/2026 17:31 7082 154.30
05/11/2026 17:31 1 154.30
05/11/2026 17:31 21 154.30
05/11/2026 17:31 4719 154.30
05/11/2026 17:31 425 154.30
05/11/2026 17:31 1380 154.30
05/11/2026 17:31 54 154.30
05/11/2026 17:31 1646 154.30
05/11/2026 17:31 1727 154.30
05/11/2026 17:31 1196 154.30
05/11/2026 17:31 1382 154.30
05/11/2026 17:31 1028 154.30
05/11/2026 17:31 1232 154.30
05/11/2026 17:31 1261 154.30
05/11/2026 17:31 1605 154.30
05/11/2026 17:31 498 154.30
05/11/2026 17:31 8 154.30
05/11/2026 17:31 314 154.30
05/11/2026 17:31 198 154.30
05/11/2026 17:31 33 154.30
05/11/2026 17:31 32 154.30
05/11/2026 17:31 209 154.30
05/11/2026 17:31 5507 154.30
05/11/2026 17:31 1764 154.30
05/11/2026 17:31 395 154.30
05/11/2026 17:31 213 154.30
05/11/2026 17:31 700 154.30
05/11/2026 17:31 2223 154.30
05/11/2026 17:31 25 154.30
05/11/2026 17:31 362 154.30
05/11/2026 17:31 9 154.30
05/11/2026 17:31 42 154.30
05/11/2026 17:31 354 154.30
05/11/2026 17:31 420 154.30
05/11/2026 17:31 36 154.30
05/11/2026 17:31 1541 154.30
05/11/2026 17:31 64 154.30
05/11/2026 17:31 252 154.30
05/11/2026 17:31 15 154.30
05/11/2026 17:31 20 154.30
05/11/2026 17:31 5 154.30
05/11/2026 17:31 162 154.30
05/11/2026 17:31 5822 154.30
05/11/2026 17:31 12 154.30
05/11/2026 17:31 120 154.30
05/11/2026 17:31 18 154.30
05/11/2026 17:31 91 154.30
05/11/2026 17:31 587 154.30
05/11/2026 17:31 2 154.30
05/11/2026 17:31 9 154.30
05/11/2026 17:31 27 154.30
05/11/2026 17:31 26 154.30
05/11/2026 17:31 49 154.30
05/11/2026 17:31 59 154.30
05/11/2026 17:31 124 154.30
05/11/2026 17:31 121 154.30
05/11/2026 17:31 386 154.30
05/11/2026 17:31 21 154.30
05/11/2026 17:31 20 154.30
05/11/2026 17:31 21 154.30
05/11/2026 17:31 62 154.30
05/11/2026 17:31 58 154.30
05/11/2026 17:31 59 154.30
05/11/2026 17:31 177 154.30
05/11/2026 17:31 344 154.30
05/11/2026 17:31 6 154.30
05/11/2026 17:31 128 154.30
05/11/2026 17:31 8 154.30
05/11/2026 17:31 73 154.30
05/11/2026 17:31 31 154.30
05/11/2026 17:31 14 154.30
05/11/2026 17:31 896 154.30
05/11/2026 17:31 112 154.30
05/11/2026 17:31 14 154.30
05/11/2026 17:31 82 154.30
05/11/2026 17:31 3 154.30
05/11/2026 17:31 6818 154.30
05/11/2026 17:31 1034 154.30
05/11/2026 17:31 546 154.30
05/11/2026 17:31 3688 154.30
05/11/2026 17:31 192 154.30
05/11/2026 17:31 3340 154.30
05/11/2026 17:31 2817 154.30
05/11/2026 17:31 2652 154.30
05/11/2026 17:31 20 154.30
05/11/2026 17:31 5 154.30
05/11/2026 17:31 102 154.30
05/11/2026 17:31 12 154.30
05/11/2026 17:31 84 154.30
05/11/2026 17:31 4 154.30
05/11/2026 17:31 7 154.30
05/11/2026 17:31 29 154.30
05/11/2026 17:31 36 154.30
05/11/2026 17:31 302 154.30
05/11/2026 17:31 2 154.30
05/11/2026 17:31 71 154.30
05/11/2026 17:31 89 154.30
05/11/2026 17:31 1359 154.30
05/11/2026 17:31 11 154.30
05/11/2026 17:31 1297 154.30
05/11/2026 17:31 226 154.30
05/11/2026 17:31 210 154.30
05/11/2026 17:31 46 154.30
05/11/2026 17:31 3076 154.30
05/11/2026 17:31 750 154.30
05/11/2026 17:31 108 154.30
05/11/2026 17:31 66 154.30
05/11/2026 17:31 88 154.30
05/11/2026 17:31 45 154.30
05/11/2026 17:19 9 153.95
05/11/2026 17:19 78 153.90
05/11/2026 17:19 34 153.90
05/11/2026 17:19 126 153.90
05/11/2026 17:19 114 153.90
05/11/2026 17:19 110 153.85
05/11/2026 17:19 28 153.95
05/11/2026 17:19 78 153.95
05/11/2026 17:19 203 153.95
05/11/2026 17:19 65 153.90
05/11/2026 17:19 16 153.90
05/11/2026 17:18 47 153.90
05/11/2026 17:18 118 153.90
05/11/2026 17:18 141 153.90
05/11/2026 17:18 139 153.90
05/11/2026 17:18 3 153.90
05/11/2026 17:18 17 153.90
05/11/2026 17:18 3 153.90
05/11/2026 17:18 13 153.95
05/11/2026 17:18 5 153.95
05/11/2026 17:17 11 154.00
05/11/2026 17:17 88 154.05
05/11/2026 17:17 113 154.05
05/11/2026 17:17 58 154.05
05/11/2026 17:17 72 154.05
05/11/2026 17:17 72 154.00
05/11/2026 17:17 80 154.00
05/11/2026 17:17 126 154.00
05/11/2026 17:17 58 154.00
05/11/2026 17:17 127 154.00
05/11/2026 17:17 72 154.00
05/11/2026 17:17 63 153.95
05/11/2026 17:17 47 153.95
05/11/2026 17:17 203 153.95
05/11/2026 17:17 93 153.95
05/11/2026 17:17 160 154.05
05/11/2026 17:17 72 154.05
05/11/2026 17:17 80 154.05
05/11/2026 17:17 43 154.05
05/11/2026 17:17 125 154.05
05/11/2026 17:17 57 154.05
05/11/2026 17:17 2 154.00
05/11/2026 17:16 159 154.05
05/11/2026 17:16 17 154.05
05/11/2026 17:16 100 154.10
05/11/2026 17:16 79 154.10
05/11/2026 17:16 124 154.10
05/11/2026 17:16 61 154.10
05/11/2026 17:16 32 154.10
05/11/2026 17:16 31 154.10
05/11/2026 17:16 41 154.10
05/11/2026 17:16 286 154.10
05/11/2026 17:16 72 154.10
05/11/2026 17:16 54 154.05
05/11/2026 17:16 54 154.05
05/11/2026 17:16 102 154.05
05/11/2026 17:16 8 154.05
05/11/2026 17:16 19 154.05
05/11/2026 17:16 157 154.05
05/11/2026 17:16 43 154.05
05/11/2026 17:15 29 154.00
05/11/2026 17:15 84 154.00
05/11/2026 17:15 114 154.00
05/11/2026 17:15 21 154.00
05/11/2026 17:15 265 154.05
05/11/2026 17:15 50 154.05
05/11/2026 17:15 2 154.05
05/11/2026 17:15 111 154.05
05/11/2026 17:15 72 154.05
05/11/2026 17:15 71 154.00
05/11/2026 17:15 5 154.00
05/11/2026 17:15 130 154.00
05/11/2026 17:15 44 154.00
05/11/2026 17:15 47 154.00
05/11/2026 17:15 61 154.00
05/11/2026 17:15 1 154.00
05/11/2026 17:15 4 154.00
05/11/2026 17:15 23 154.00
05/11/2026 17:15 63 153.95
05/11/2026 17:15 27 153.95
05/11/2026 17:15 36 153.95
05/11/2026 17:14 92 153.90
05/11/2026 17:13 60 153.90
05/11/2026 17:13 112 153.90
05/11/2026 17:13 20 153.90
05/11/2026 17:13 94 153.90
05/11/2026 17:13 86 153.95
05/11/2026 17:13 117 153.95
05/11/2026 17:13 47 153.95
05/11/2026 17:13 60 153.85
05/11/2026 17:13 69 153.85
05/11/2026 17:13 72 153.85
05/11/2026 17:13 170 153.85
05/11/2026 17:13 72 153.80
05/11/2026 17:13 36 153.80
05/11/2026 17:13 126 153.80
05/11/2026 17:13 268 153.80
05/11/2026 17:13 110 153.80
05/11/2026 17:13 47 153.80
05/11/2026 17:13 72 153.80
05/11/2026 17:13 7 153.75
05/11/2026 17:13 35 153.75
05/11/2026 17:12 16 153.70
05/11/2026 17:12 28 153.70
05/11/2026 17:12 72 153.70
05/11/2026 17:12 47 153.70
05/11/2026 17:12 87 153.70
05/11/2026 17:12 20 153.70
05/11/2026 17:12 33 153.70
05/11/2026 17:11 108 153.70
05/11/2026 17:11 102 153.70
05/11/2026 17:11 14 153.65
05/11/2026 17:11 210 153.65
05/11/2026 17:11 15 153.70
05/11/2026 17:11 33 153.70
05/11/2026 17:10 80 153.70
05/11/2026 17:10 85 153.70
05/11/2026 17:10 105 153.70
05/11/2026 17:10 72 153.65
05/11/2026 17:10 36 153.65
05/11/2026 17:10 152 153.65
05/11/2026 17:10 47 153.65
05/11/2026 17:10 117 153.65
05/11/2026 17:10 117 153.65
05/11/2026 17:10 21 153.60
05/11/2026 17:10 18 153.60
05/11/2026 17:10 110 153.60
05/11/2026 17:10 10 153.60
05/11/2026 17:09 3 153.65
05/11/2026 17:09 39 153.65
05/11/2026 17:09 21 153.65
05/11/2026 17:09 203 153.65
05/11/2026 17:09 4 153.70
05/11/2026 17:09 18 153.70
05/11/2026 17:09 22 153.70
05/11/2026 17:09 50 153.70
05/11/2026 17:09 10 153.70
05/11/2026 17:09 40 153.70
05/11/2026 17:09 92 153.70
05/11/2026 17:09 7 153.70
05/11/2026 17:09 109 153.75
05/11/2026 17:09 170 153.75
05/11/2026 17:09 230 153.75
05/11/2026 17:09 47 153.75
05/11/2026 17:09 65 153.75
05/11/2026 17:09 130 153.75
05/11/2026 17:09 203 153.75
05/11/2026 17:08 56 153.75
05/11/2026 17:08 19 153.70
05/11/2026 17:08 15 153.70
05/11/2026 17:08 104 153.65
05/11/2026 17:07 31 153.60
05/11/2026 17:07 90 153.60
05/11/2026 17:07 162 153.60
05/11/2026 17:07 49 153.60
05/11/2026 17:07 250 153.65
05/11/2026 17:07 74 153.65
05/11/2026 17:07 116 153.55
05/11/2026 17:07 69 153.55
05/11/2026 17:07 100 153.60
05/11/2026 17:06 95 153.50
05/11/2026 17:06 126 153.50
05/11/2026 17:06 72 153.50
05/11/2026 17:06 44 153.55
05/11/2026 17:06 11 153.55
05/11/2026 17:06 153 153.55
05/11/2026 17:06 72 153.55
05/11/2026 17:06 109 153.55
05/11/2026 17:06 72 153.55
05/11/2026 17:06 47 153.55
05/11/2026 17:06 126 153.55
05/11/2026 17:06 104 153.55
05/11/2026 17:06 162 153.55
05/11/2026 17:06 1 153.60
05/11/2026 17:05 30 153.60
05/11/2026 17:05 57 153.60
05/11/2026 17:05 16 153.55
05/11/2026 17:05 72 153.60
05/11/2026 17:05 119 153.60
05/11/2026 17:05 95 153.65
05/11/2026 17:05 47 153.65
05/11/2026 17:05 88 153.65
05/11/2026 17:05 105 153.65
05/11/2026 17:05 90 153.60
05/11/2026 17:05 2 153.60
05/11/2026 17:05 11 153.60
05/11/2026 17:05 103 153.60
05/11/2026 17:05 75 153.65
05/11/2026 17:05 1 153.65
05/11/2026 17:04 17 153.60
05/11/2026 17:04 11 153.60
05/11/2026 17:04 72 153.60
05/11/2026 17:04 115 153.60
05/11/2026 17:04 240 153.60
05/11/2026 17:03 11 153.60
05/11/2026 17:03 98 153.65
05/11/2026 17:03 30 153.65
05/11/2026 17:03 162 153.65
05/11/2026 17:02 109 153.55
05/11/2026 17:02 72 153.55
05/11/2026 17:02 133 153.55
05/11/2026 17:01 11 153.60
05/11/2026 17:01 1 153.70
05/11/2026 17:01 65 153.65
05/11/2026 17:01 74 153.65
05/11/2026 17:01 10 153.70
05/11/2026 17:01 72 153.75
05/11/2026 17:01 111 153.75
05/11/2026 17:01 62 153.75
05/11/2026 17:01 141 153.75
05/11/2026 17:01 21 153.75
05/11/2026 17:01 68 153.80
05/11/2026 17:01 131 153.80
05/11/2026 17:01 162 153.80
05/11/2026 17:01 112 153.80
05/11/2026 17:00 2 153.85
05/11/2026 17:00 1 153.85
05/11/2026 17:00 8 153.85
05/11/2026 17:00 93 153.80
05/11/2026 17:00 88 153.80
05/11/2026 17:00 36 153.80
05/11/2026 17:00 32 153.80
05/11/2026 17:00 100 153.80
05/11/2026 17:00 114 153.70
05/11/2026 17:00 139 153.60
05/11/2026 17:00 15 153.60
05/11/2026 17:00 68 153.55
05/11/2026 16:59 47 153.55
05/11/2026 16:59 72 153.50
05/11/2026 16:59 107 153.50
05/11/2026 16:59 62 153.50
05/11/2026 16:58 68 153.55
05/11/2026 16:58 4 153.45
05/11/2026 16:58 100 153.40
05/11/2026 16:57 30 153.35
05/11/2026 16:57 88 153.35
05/11/2026 16:57 162 153.35
05/11/2026 16:57 16 153.35
05/11/2026 16:57 10 153.30
05/11/2026 16:56 56 153.35
05/11/2026 16:56 33 153.35
05/11/2026 16:56 34 153.35
05/11/2026 16:56 1 153.35
05/11/2026 16:56 41 153.35
05/11/2026 16:56 56 153.40
05/11/2026 16:56 30 153.40
05/11/2026 16:56 11 153.40
05/11/2026 16:55 23 153.40
05/11/2026 16:55 67 153.45
05/11/2026 16:55 93 153.45
05/11/2026 16:54 37 153.50
05/11/2026 16:54 110 153.50
05/11/2026 16:54 30 153.50
05/11/2026 16:54 121 153.50
05/11/2026 16:54 8 153.50
05/11/2026 16:54 111 153.50
05/11/2026 16:54 20 153.50
05/11/2026 16:54 6 153.50
05/11/2026 16:53 72 153.55
05/11/2026 16:53 76 153.55
05/11/2026 16:53 30 153.55
05/11/2026 16:53 11 153.55
05/11/2026 16:53 55 153.50
05/11/2026 16:53 125 153.50
05/11/2026 16:53 107 153.50
05/11/2026 16:53 48 153.50
05/11/2026 16:53 162 153.50
05/11/2026 16:53 127 153.50
05/11/2026 16:53 62 153.50
05/11/2026 16:53 1 153.50
05/11/2026 16:52 15 153.45
05/11/2026 16:52 135 153.45
05/11/2026 16:52 10 153.45
05/11/2026 16:51 68 153.45
05/11/2026 16:51 65 153.55
05/11/2026 16:51 7 153.55
05/11/2026 16:51 61 153.55
05/11/2026 16:51 120 153.55
05/11/2026 16:51 72 153.55
05/11/2026 16:51 162 153.55
05/11/2026 16:51 3 153.55
05/11/2026 16:51 31 153.55
05/11/2026 16:51 30 153.55
05/11/2026 16:51 121 153.55
05/11/2026 16:51 109 153.55
05/11/2026 16:51 56 153.55
05/11/2026 16:51 162 153.55
05/11/2026 16:50 33 153.45
05/11/2026 16:50 56 153.45
05/11/2026 16:50 112 153.45
05/11/2026 16:50 30 153.45
05/11/2026 16:50 72 153.45
05/11/2026 16:50 70 153.45
05/11/2026 16:50 47 153.45
05/11/2026 16:50 130 153.45
05/11/2026 16:50 110 153.45
05/11/2026 16:50 107 153.40
05/11/2026 16:49 121 153.35
05/11/2026 16:49 83 153.35
05/11/2026 16:49 94 153.35
05/11/2026 16:49 31 153.35
05/11/2026 16:49 33 153.30
05/11/2026 16:49 93 153.30
05/11/2026 16:49 113 153.30
05/11/2026 16:49 47 153.30
05/11/2026 16:49 34 153.30
05/11/2026 16:49 30 153.30
05/11/2026 16:49 88 153.30
05/11/2026 16:48 15 153.45
05/11/2026 16:47 120 153.40
05/11/2026 16:47 39 153.45
05/11/2026 16:47 34 153.40
05/11/2026 16:47 10 153.35
05/11/2026 16:46 7 153.40
05/11/2026 16:46 7 153.40
05/11/2026 16:46 3 153.40
05/11/2026 16:45 1 153.50
05/11/2026 16:45 30 153.50
05/11/2026 16:45 33 153.50
05/11/2026 16:44 11 153.45
05/11/2026 16:43 16 153.40
05/11/2026 16:43 33 153.40
05/11/2026 16:42 118 153.45
05/11/2026 16:42 13 153.45
05/11/2026 16:42 14 153.45
05/11/2026 16:42 11 153.45
05/11/2026 16:42 30 153.45
05/11/2026 16:42 72 153.40
05/11/2026 16:42 3 153.45
05/11/2026 16:42 114 153.50
05/11/2026 16:41 52 153.50
05/11/2026 16:41 11 153.50
05/11/2026 16:41 35 153.45
05/11/2026 16:40 72 153.50
05/11/2026 16:40 50 153.50
05/11/2026 16:40 94 153.50
05/11/2026 16:40 100 153.45
05/11/2026 16:40 48 153.45
05/11/2026 16:40 123 153.40
05/11/2026 16:40 30 153.40
05/11/2026 16:40 96 153.40
05/11/2026 16:39 47 153.45
05/11/2026 16:39 67 153.45
05/11/2026 16:39 72 153.45
05/11/2026 16:39 126 153.45
05/11/2026 16:39 53 153.45
05/11/2026 16:39 47 153.50
05/11/2026 16:39 101 153.50
05/11/2026 16:38 30 153.50
05/11/2026 16:38 47 153.50
05/11/2026 16:38 15 153.50
05/11/2026 16:38 53 153.50
05/11/2026 16:37 41 153.45
05/11/2026 16:36 4 153.50
05/11/2026 16:36 62 153.50
05/11/2026 16:36 30 153.50
05/11/2026 16:36 40 153.50
05/11/2026 16:36 91 153.50
05/11/2026 16:36 27 153.60
05/11/2026 16:36 70 153.60
05/11/2026 16:36 115 153.60
05/11/2026 16:36 56 153.60
05/11/2026 16:36 170 153.60
05/11/2026 16:36 162 153.60
05/11/2026 16:36 32 153.60
05/11/2026 16:36 114 153.60
05/11/2026 16:36 89 153.65
05/11/2026 16:36 28 153.65
05/11/2026 16:35 95 153.60
05/11/2026 16:35 72 153.55
05/11/2026 16:35 77 153.60
05/11/2026 16:35 12 153.60
05/11/2026 16:35 3 153.60
05/11/2026 16:35 47 153.60
05/11/2026 16:35 63 153.60
05/11/2026 16:34 30 153.60
05/11/2026 16:34 93 153.60
05/11/2026 16:34 87 153.55
05/11/2026 16:34 4 153.55
05/11/2026 16:34 71 153.55
05/11/2026 16:34 117 153.55
05/11/2026 16:34 92 153.55
05/11/2026 16:34 68 153.55
05/11/2026 16:34 11 153.50
05/11/2026 16:34 35 153.50
05/11/2026 16:34 23 153.50
05/11/2026 16:34 68 153.50
05/11/2026 16:34 93 153.50
05/11/2026 16:34 75 153.50
05/11/2026 16:34 62 153.50
05/11/2026 16:34 30 153.50
05/11/2026 16:34 22 153.50