Large gap with delayed quotes
|
Last quote
06/17/2026
-
17:37:33
|
Bid
06/17/2026 -
19:56:22
|
Bid Volume |
Ask
06/17/2026 -
18:55:57
|
Ask Volume |
|---|---|---|---|---|
|
181.90
-0.85
(
-0.47% )
|
0.00
|
453 |
0.00
|
70 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 17:37 | 80 | 181.90 |
| 06/17/2026 17:34 | 168 | 181.90 |
| 06/17/2026 17:32 | 82 | 181.90 |
| 06/17/2026 17:30 | 157 | 181.90 |
| 06/17/2026 17:30 | 77 | 181.90 |
| 06/17/2026 17:30 | 611 | 181.90 |
| 06/17/2026 17:30 | 668 | 181.90 |
| 06/17/2026 17:30 | 752 | 181.90 |
| 06/17/2026 17:30 | 202 | 181.90 |
| 06/17/2026 17:30 | 567 | 181.90 |
| 06/17/2026 17:30 | 649 | 181.90 |
| 06/17/2026 17:30 | 413 | 181.90 |
| 06/17/2026 17:30 | 67 | 181.90 |
| 06/17/2026 17:30 | 753 | 181.90 |
| 06/17/2026 17:30 | 203 | 181.90 |
| 06/17/2026 17:30 | 61 | 181.90 |
| 06/17/2026 17:30 | 53 | 181.90 |
| 06/17/2026 17:30 | 421 | 181.90 |
| 06/17/2026 17:30 | 35 | 181.90 |
| 06/17/2026 17:30 | 2040 | 181.90 |
| 06/17/2026 17:30 | 4 | 181.90 |
| 06/17/2026 17:30 | 745 | 181.90 |
| 06/17/2026 17:30 | 287 | 181.90 |
| 06/17/2026 17:30 | 2358 | 181.90 |
| 06/17/2026 17:30 | 271 | 181.90 |
| 06/17/2026 17:30 | 25 | 181.90 |
| 06/17/2026 17:30 | 311 | 181.90 |
| 06/17/2026 17:30 | 406 | 181.90 |
| 06/17/2026 17:30 | 1169 | 181.90 |
| 06/17/2026 17:30 | 691 | 181.90 |
| 06/17/2026 17:30 | 180 | 181.90 |
| 06/17/2026 17:30 | 1 | 181.90 |
| 06/17/2026 17:30 | 4 | 181.90 |
| 06/17/2026 17:30 | 13 | 181.90 |
| 06/17/2026 17:30 | 138 | 181.90 |
| 06/17/2026 17:30 | 423 | 181.90 |
| 06/17/2026 17:30 | 181 | 181.90 |
| 06/17/2026 17:30 | 1735 | 181.90 |
| 06/17/2026 17:30 | 1989 | 181.90 |
| 06/17/2026 17:30 | 428 | 181.90 |
| 06/17/2026 17:30 | 35 | 181.90 |
| 06/17/2026 17:30 | 21 | 181.90 |
| 06/17/2026 17:30 | 1295 | 181.90 |
| 06/17/2026 17:30 | 394 | 181.90 |
| 06/17/2026 17:30 | 5 | 181.90 |
| 06/17/2026 17:30 | 82 | 181.90 |
| 06/17/2026 17:30 | 94 | 181.90 |
| 06/17/2026 17:30 | 412 | 181.90 |
| 06/17/2026 17:30 | 3512 | 181.90 |
| 06/17/2026 17:30 | 253 | 181.90 |
| 06/17/2026 17:30 | 206 | 181.90 |
| 06/17/2026 17:30 | 476 | 181.90 |
| 06/17/2026 17:30 | 407 | 181.90 |
| 06/17/2026 17:30 | 39 | 181.90 |
| 06/17/2026 17:30 | 1235 | 181.90 |
| 06/17/2026 17:30 | 471 | 181.90 |
| 06/17/2026 17:30 | 197 | 181.90 |
| 06/17/2026 17:30 | 433 | 181.90 |
| 06/17/2026 17:30 | 837 | 181.90 |
| 06/17/2026 17:30 | 281 | 181.90 |
| 06/17/2026 17:30 | 79 | 181.90 |
| 06/17/2026 17:30 | 433 | 181.90 |
| 06/17/2026 17:30 | 67 | 181.90 |
| 06/17/2026 17:30 | 433 | 181.90 |
| 06/17/2026 17:30 | 181 | 181.90 |
| 06/17/2026 17:30 | 1508 | 181.90 |
| 06/17/2026 17:30 | 119 | 181.90 |
| 06/17/2026 17:30 | 832 | 181.90 |
| 06/17/2026 17:30 | 433 | 181.90 |
| 06/17/2026 17:30 | 835 | 181.90 |
| 06/17/2026 17:30 | 82 | 181.90 |
| 06/17/2026 17:30 | 124 | 181.90 |
| 06/17/2026 17:30 | 150 | 181.90 |
| 06/17/2026 17:30 | 65 | 181.90 |
| 06/17/2026 17:30 | 77 | 181.90 |
| 06/17/2026 17:30 | 49 | 181.90 |
| 06/17/2026 17:30 | 927 | 181.90 |
| 06/17/2026 17:30 | 3937 | 181.90 |
| 06/17/2026 17:30 | 711 | 181.90 |
| 06/17/2026 17:30 | 1143 | 181.90 |
| 06/17/2026 17:30 | 831 | 181.90 |
| 06/17/2026 17:30 | 2294 | 181.90 |
| 06/17/2026 17:30 | 596 | 181.90 |
| 06/17/2026 17:30 | 1191 | 181.90 |
| 06/17/2026 17:30 | 785 | 181.90 |
| 06/17/2026 17:30 | 1237 | 181.90 |
| 06/17/2026 17:30 | 77 | 181.90 |
| 06/17/2026 17:30 | 3023 | 181.90 |
| 06/17/2026 17:30 | 865 | 181.90 |
| 06/17/2026 17:30 | 313 | 181.90 |
| 06/17/2026 17:30 | 67 | 181.90 |
| 06/17/2026 17:30 | 250 | 181.90 |
| 06/17/2026 17:30 | 279 | 181.90 |
| 06/17/2026 17:30 | 171 | 181.90 |
| 06/17/2026 17:30 | 67 | 181.90 |
| 06/17/2026 17:30 | 865 | 181.90 |
| 06/17/2026 17:30 | 993 | 181.90 |
| 06/17/2026 17:30 | 67 | 181.90 |
| 06/17/2026 17:30 | 921 | 181.90 |
| 06/17/2026 17:30 | 103 | 181.90 |
| 06/17/2026 17:30 | 183 | 181.90 |
| 06/17/2026 17:30 | 866 | 181.90 |
| 06/17/2026 17:30 | 1793 | 181.90 |
| 06/17/2026 17:30 | 2082 | 181.90 |
| 06/17/2026 17:30 | 75 | 181.90 |
| 06/17/2026 17:30 | 44 | 181.90 |
| 06/17/2026 17:30 | 1464 | 181.90 |
| 06/17/2026 17:30 | 321 | 181.90 |
| 06/17/2026 17:30 | 99 | 181.90 |
| 06/17/2026 17:30 | 57 | 181.90 |
| 06/17/2026 17:30 | 14 | 181.90 |
| 06/17/2026 17:30 | 51 | 181.90 |
| 06/17/2026 17:30 | 99 | 181.90 |
| 06/17/2026 17:30 | 161 | 181.90 |
| 06/17/2026 17:30 | 31 | 181.90 |
| 06/17/2026 17:30 | 84 | 181.90 |
| 06/17/2026 17:30 | 895 | 181.90 |
| 06/17/2026 17:30 | 1463 | 181.90 |
| 06/17/2026 17:30 | 60 | 181.90 |
| 06/17/2026 17:30 | 35 | 181.90 |
| 06/17/2026 17:30 | 865 | 181.90 |
| 06/17/2026 17:30 | 767 | 181.90 |
| 06/17/2026 17:30 | 1213 | 181.90 |
| 06/17/2026 17:30 | 33 | 181.90 |
| 06/17/2026 17:30 | 78 | 181.90 |
| 06/17/2026 17:30 | 1971 | 181.90 |
| 06/17/2026 17:30 | 1792 | 181.90 |
| 06/17/2026 17:30 | 1171 | 181.90 |
| 06/17/2026 17:30 | 133 | 181.90 |
| 06/17/2026 17:30 | 1533 | 181.90 |
| 06/17/2026 17:30 | 559 | 181.90 |
| 06/17/2026 17:30 | 165 | 181.90 |
| 06/17/2026 17:30 | 420 | 181.90 |
| 06/17/2026 17:30 | 768 | 181.90 |
| 06/17/2026 17:30 | 521 | 181.90 |
| 06/17/2026 17:30 | 315 | 181.90 |
| 06/17/2026 17:30 | 114 | 181.90 |
| 06/17/2026 17:30 | 521 | 181.90 |
| 06/17/2026 17:30 | 521 | 181.90 |
| 06/17/2026 17:30 | 521 | 181.90 |
| 06/17/2026 17:30 | 521 | 181.90 |
| 06/17/2026 17:30 | 521 | 181.90 |
| 06/17/2026 17:30 | 5035 | 181.90 |
| 06/17/2026 17:30 | 826 | 181.90 |
| 06/17/2026 17:30 | 216 | 181.90 |
| 06/17/2026 17:30 | 116 | 181.90 |
| 06/17/2026 17:30 | 179 | 181.90 |
| 06/17/2026 17:30 | 782 | 181.90 |
| 06/17/2026 17:30 | 214 | 181.90 |
| 06/17/2026 17:30 | 5489 | 181.90 |
| 06/17/2026 17:30 | 1367 | 181.90 |
| 06/17/2026 17:30 | 1563 | 181.90 |
| 06/17/2026 17:30 | 1563 | 181.90 |
| 06/17/2026 17:30 | 1563 | 181.90 |
| 06/17/2026 17:30 | 200 | 181.90 |
| 06/17/2026 17:30 | 1300 | 181.90 |
| 06/17/2026 17:30 | 319 | 181.90 |
| 06/17/2026 17:30 | 1610 | 181.90 |
| 06/17/2026 17:30 | 380 | 181.90 |
| 06/17/2026 17:30 | 635 | 181.90 |
| 06/17/2026 17:30 | 66 | 181.90 |
| 06/17/2026 17:30 | 1060 | 181.90 |
| 06/17/2026 17:30 | 505 | 181.90 |
| 06/17/2026 17:30 | 541 | 181.90 |
| 06/17/2026 17:30 | 436 | 181.90 |
| 06/17/2026 17:30 | 498 | 181.90 |
| 06/17/2026 17:30 | 647 | 181.90 |
| 06/17/2026 17:30 | 1 | 181.90 |
| 06/17/2026 17:30 | 7233 | 181.90 |
| 06/17/2026 17:30 | 1006 | 181.90 |
| 06/17/2026 17:30 | 219 | 181.90 |
| 06/17/2026 17:30 | 1004 | 181.90 |
| 06/17/2026 17:30 | 6149 | 181.90 |
| 06/17/2026 17:30 | 46 | 181.90 |
| 06/17/2026 17:30 | 3098 | 181.90 |
| 06/17/2026 17:30 | 3239 | 181.90 |
| 06/17/2026 17:30 | 1269 | 181.90 |
| 06/17/2026 17:30 | 8 | 181.90 |
| 06/17/2026 17:30 | 104 | 181.90 |
| 06/17/2026 17:30 | 831 | 181.90 |
| 06/17/2026 17:30 | 861 | 181.90 |
| 06/17/2026 17:30 | 166 | 181.90 |
| 06/17/2026 17:30 | 467 | 181.90 |
| 06/17/2026 17:30 | 1259 | 181.90 |
| 06/17/2026 17:30 | 254 | 181.90 |
| 06/17/2026 17:30 | 294 | 181.90 |
| 06/17/2026 17:30 | 476 | 181.90 |
| 06/17/2026 17:30 | 192 | 181.90 |
| 06/17/2026 17:30 | 1032 | 181.90 |
| 06/17/2026 17:30 | 4154 | 181.90 |
| 06/17/2026 17:30 | 1042 | 181.90 |
| 06/17/2026 17:30 | 2056 | 181.90 |
| 06/17/2026 17:30 | 2496 | 181.90 |
| 06/17/2026 17:30 | 5 | 181.90 |
| 06/17/2026 17:30 | 25 | 181.90 |
| 06/17/2026 17:30 | 299 | 181.90 |
| 06/17/2026 17:30 | 116 | 181.90 |
| 06/17/2026 17:30 | 21 | 181.90 |
| 06/17/2026 17:30 | 224 | 181.90 |
| 06/17/2026 17:30 | 364 | 181.90 |
| 06/17/2026 17:30 | 1084 | 181.90 |
| 06/17/2026 17:30 | 108 | 181.90 |
| 06/17/2026 17:30 | 973 | 181.90 |
| 06/17/2026 17:30 | 309 | 181.90 |
| 06/17/2026 17:30 | 3207 | 181.90 |
| 06/17/2026 17:30 | 248 | 181.90 |
| 06/17/2026 17:30 | 5 | 181.90 |
| 06/17/2026 17:30 | 1241 | 181.90 |
| 06/17/2026 17:30 | 616 | 181.90 |
| 06/17/2026 17:30 | 277 | 181.90 |
| 06/17/2026 17:30 | 366 | 181.90 |
| 06/17/2026 17:30 | 3955 | 181.90 |
| 06/17/2026 17:30 | 6 | 181.90 |
| 06/17/2026 17:30 | 125 | 181.90 |
| 06/17/2026 17:30 | 45 | 181.90 |
| 06/17/2026 17:30 | 6870 | 181.90 |
| 06/17/2026 17:30 | 611 | 181.90 |
| 06/17/2026 17:30 | 2500 | 181.90 |
| 06/17/2026 17:30 | 14368 | 181.90 |
| 06/17/2026 17:30 | 792 | 181.90 |
| 06/17/2026 17:30 | 1293 | 181.90 |
| 06/17/2026 17:30 | 51 | 181.90 |
| 06/17/2026 17:30 | 1641 | 181.90 |
| 06/17/2026 17:30 | 142 | 181.90 |
| 06/17/2026 17:30 | 23 | 181.90 |
| 06/17/2026 17:30 | 1 | 181.90 |
| 06/17/2026 17:30 | 782 | 181.90 |
| 06/17/2026 17:30 | 1582 | 181.90 |
| 06/17/2026 17:30 | 2 | 181.90 |
| 06/17/2026 17:30 | 994 | 181.90 |
| 06/17/2026 17:30 | 1 | 181.90 |
| 06/17/2026 17:30 | 2504 | 181.90 |
| 06/17/2026 17:30 | 570 | 181.90 |
| 06/17/2026 17:30 | 396 | 181.90 |
| 06/17/2026 17:30 | 577 | 181.90 |
| 06/17/2026 17:30 | 525 | 181.90 |
| 06/17/2026 17:30 | 126 | 181.90 |
| 06/17/2026 17:30 | 68 | 181.90 |
| 06/17/2026 17:30 | 500 | 181.90 |
| 06/17/2026 17:30 | 650 | 181.90 |
| 06/17/2026 17:30 | 2755 | 181.90 |
| 06/17/2026 17:30 | 911 | 181.90 |
| 06/17/2026 17:30 | 705 | 181.90 |
| 06/17/2026 17:30 | 449 | 181.90 |
| 06/17/2026 17:30 | 1503 | 181.90 |
| 06/17/2026 17:30 | 621 | 181.90 |
| 06/17/2026 17:30 | 1011 | 181.90 |
| 06/17/2026 17:30 | 8709 | 181.90 |
| 06/17/2026 17:30 | 125 | 181.90 |
| 06/17/2026 17:30 | 1042 | 181.90 |
| 06/17/2026 17:30 | 1221 | 181.90 |
| 06/17/2026 17:30 | 4 | 181.90 |
| 06/17/2026 17:30 | 4 | 181.90 |
| 06/17/2026 17:30 | 2340 | 181.90 |
| 06/17/2026 17:30 | 160 | 181.90 |
| 06/17/2026 17:30 | 755 | 181.90 |
| 06/17/2026 17:30 | 1772 | 181.90 |
| 06/17/2026 17:30 | 625 | 181.90 |
| 06/17/2026 17:30 | 1593 | 181.90 |
| 06/17/2026 17:30 | 24 | 181.90 |
| 06/17/2026 17:30 | 4 | 181.90 |
| 06/17/2026 17:30 | 11 | 181.90 |
| 06/17/2026 17:30 | 266 | 181.90 |
| 06/17/2026 17:30 | 152 | 181.90 |
| 06/17/2026 17:30 | 137 | 181.90 |
| 06/17/2026 17:30 | 28 | 181.90 |
| 06/17/2026 17:30 | 519 | 181.90 |
| 06/17/2026 17:30 | 2 | 181.90 |
| 06/17/2026 17:30 | 1302 | 181.90 |
| 06/17/2026 17:30 | 1098 | 181.90 |
| 06/17/2026 17:30 | 10775 | 181.90 |
| 06/17/2026 17:30 | 332 | 181.90 |
| 06/17/2026 17:30 | 1033 | 181.90 |
| 06/17/2026 17:30 | 2 | 181.90 |
| 06/17/2026 17:30 | 145 | 181.90 |
| 06/17/2026 17:30 | 846 | 181.90 |
| 06/17/2026 17:30 | 50 | 181.90 |
| 06/17/2026 17:30 | 50 | 181.90 |
| 06/17/2026 17:30 | 700 | 181.90 |
| 06/17/2026 17:30 | 362 | 181.90 |
| 06/17/2026 17:30 | 1092 | 181.90 |
| 06/17/2026 17:30 | 39 | 181.90 |
| 06/17/2026 17:30 | 29 | 181.90 |
| 06/17/2026 17:30 | 3 | 181.90 |
| 06/17/2026 17:30 | 15 | 181.90 |
| 06/17/2026 17:30 | 89 | 181.90 |
| 06/17/2026 17:30 | 221 | 181.90 |
| 06/17/2026 17:30 | 3803 | 181.90 |
| 06/17/2026 17:30 | 115 | 181.90 |
| 06/17/2026 17:30 | 2 | 181.90 |
| 06/17/2026 17:30 | 59 | 181.90 |
| 06/17/2026 17:30 | 10 | 181.90 |
| 06/17/2026 17:30 | 12 | 181.90 |
| 06/17/2026 17:30 | 2841 | 181.90 |
| 06/17/2026 17:30 | 443 | 181.90 |
| 06/17/2026 17:30 | 69 | 181.90 |
| 06/17/2026 17:30 | 6 | 181.90 |
| 06/17/2026 17:30 | 184 | 181.90 |
| 06/17/2026 17:30 | 3 | 181.90 |
| 06/17/2026 17:30 | 1790 | 181.90 |
| 06/17/2026 17:30 | 226 | 181.90 |
| 06/17/2026 17:30 | 14013 | 181.90 |
| 06/17/2026 17:30 | 107 | 181.90 |
| 06/17/2026 17:30 | 1006 | 181.90 |
| 06/17/2026 17:30 | 400 | 181.90 |
| 06/17/2026 17:30 | 729 | 181.90 |
| 06/17/2026 17:30 | 19 | 181.90 |
| 06/17/2026 17:30 | 437 | 181.90 |
| 06/17/2026 17:30 | 95 | 181.90 |
| 06/17/2026 17:30 | 19 | 181.90 |
| 06/17/2026 17:30 | 21 | 181.90 |
| 06/17/2026 17:30 | 37 | 181.90 |
| 06/17/2026 17:30 | 14 | 181.90 |
| 06/17/2026 17:30 | 534 | 181.90 |
| 06/17/2026 17:30 | 18 | 181.90 |
| 06/17/2026 17:30 | 4 | 181.90 |
| 06/17/2026 17:30 | 29 | 181.90 |
| 06/17/2026 17:30 | 657 | 181.90 |
| 06/17/2026 17:30 | 238 | 181.90 |
| 06/17/2026 17:30 | 1483 | 181.90 |
| 06/17/2026 17:30 | 64 | 181.90 |
| 06/17/2026 17:30 | 148 | 181.90 |
| 06/17/2026 17:30 | 1 | 181.90 |
| 06/17/2026 17:30 | 663 | 181.90 |
| 06/17/2026 17:30 | 175 | 181.90 |
| 06/17/2026 17:30 | 264 | 181.90 |
| 06/17/2026 17:30 | 512 | 181.90 |
| 06/17/2026 17:30 | 317 | 181.90 |
| 06/17/2026 17:30 | 4 | 181.90 |
| 06/17/2026 17:30 | 108 | 181.90 |
| 06/17/2026 17:30 | 237 | 181.90 |
| 06/17/2026 17:30 | 217 | 181.90 |
| 06/17/2026 17:30 | 2190 | 181.90 |
| 06/17/2026 17:30 | 6 | 181.90 |
| 06/17/2026 17:30 | 115 | 181.90 |
| 06/17/2026 17:30 | 45 | 181.90 |
| 06/17/2026 17:30 | 28 | 181.90 |
| 06/17/2026 17:30 | 839 | 181.90 |
| 06/17/2026 17:30 | 36 | 181.90 |
| 06/17/2026 17:30 | 4 | 181.90 |
| 06/17/2026 17:30 | 1064 | 181.90 |
| 06/17/2026 17:30 | 325 | 181.90 |
| 06/17/2026 17:30 | 536 | 181.90 |
| 06/17/2026 17:30 | 332 | 181.90 |
| 06/17/2026 17:30 | 65 | 181.90 |
| 06/17/2026 17:30 | 120 | 181.90 |
| 06/17/2026 17:30 | 270 | 181.90 |
| 06/17/2026 17:30 | 1574 | 181.90 |
| 06/17/2026 17:30 | 728 | 181.90 |
| 06/17/2026 17:30 | 11 | 181.90 |
| 06/17/2026 17:30 | 250 | 181.90 |
| 06/17/2026 17:30 | 51 | 181.90 |
| 06/17/2026 17:30 | 37 | 181.90 |
| 06/17/2026 17:30 | 1063 | 181.90 |
| 06/17/2026 17:30 | 1962 | 181.90 |
| 06/17/2026 17:30 | 55 | 181.90 |
| 06/17/2026 17:30 | 262 | 181.90 |
| 06/17/2026 17:30 | 163 | 181.90 |
| 06/17/2026 17:30 | 11 | 181.90 |
| 06/17/2026 17:30 | 18 | 181.90 |
| 06/17/2026 17:30 | 19 | 181.90 |
| 06/17/2026 17:30 | 1069 | 181.90 |
| 06/17/2026 17:30 | 199 | 181.90 |
| 06/17/2026 17:30 | 1832 | 181.90 |
| 06/17/2026 17:30 | 653 | 181.90 |
| 06/17/2026 17:30 | 2240 | 181.90 |
| 06/17/2026 17:30 | 142 | 181.90 |
| 06/17/2026 17:30 | 6 | 181.90 |
| 06/17/2026 17:30 | 2 | 181.90 |
| 06/17/2026 17:30 | 95 | 181.90 |
| 06/17/2026 17:30 | 2560 | 181.90 |
| 06/17/2026 17:30 | 956 | 181.90 |
| 06/17/2026 17:30 | 59 | 181.90 |
| 06/17/2026 17:30 | 61 | 181.90 |
| 06/17/2026 17:30 | 182 | 181.90 |
| 06/17/2026 17:30 | 639 | 181.90 |
| 06/17/2026 17:30 | 365 | 181.90 |
| 06/17/2026 17:30 | 405 | 181.90 |
| 06/17/2026 17:30 | 38 | 181.90 |
| 06/17/2026 17:30 | 6 | 181.90 |
| 06/17/2026 17:30 | 12 | 181.90 |
| 06/17/2026 17:30 | 102 | 181.90 |
| 06/17/2026 17:30 | 178 | 181.90 |
| 06/17/2026 17:30 | 103 | 181.90 |
| 06/17/2026 17:30 | 55 | 181.90 |
| 06/17/2026 17:30 | 10 | 181.90 |
| 06/17/2026 17:30 | 136 | 181.90 |
| 06/17/2026 17:30 | 59 | 181.90 |
| 06/17/2026 17:30 | 15 | 181.90 |
| 06/17/2026 17:30 | 870 | 181.90 |
| 06/17/2026 17:30 | 864 | 181.90 |
| 06/17/2026 17:30 | 29 | 181.90 |
| 06/17/2026 17:30 | 350 | 181.90 |
| 06/17/2026 17:30 | 207 | 181.90 |
| 06/17/2026 17:30 | 41 | 181.90 |
| 06/17/2026 17:30 | 487 | 181.90 |
| 06/17/2026 17:30 | 46 | 181.90 |
| 06/17/2026 17:30 | 47 | 181.90 |
| 06/17/2026 17:30 | 141 | 181.90 |
| 06/17/2026 17:30 | 196 | 181.90 |
| 06/17/2026 17:30 | 296 | 181.90 |
| 06/17/2026 17:30 | 701 | 181.90 |
| 06/17/2026 17:30 | 199 | 181.90 |
| 06/17/2026 17:30 | 13 | 181.90 |
| 06/17/2026 17:30 | 249 | 181.90 |
| 06/17/2026 17:30 | 252 | 181.90 |
| 06/17/2026 17:30 | 42 | 181.90 |
| 06/17/2026 17:30 | 64 | 181.90 |
| 06/17/2026 17:30 | 596 | 181.90 |
| 06/17/2026 17:30 | 562 | 181.90 |
| 06/17/2026 17:30 | 176 | 181.90 |
| 06/17/2026 17:30 | 222 | 181.90 |
| 06/17/2026 17:30 | 184 | 181.90 |
| 06/17/2026 17:19 | 82 | 181.55 |
| 06/17/2026 17:19 | 32 | 181.60 |
| 06/17/2026 17:19 | 87 | 181.55 |
| 06/17/2026 17:19 | 46 | 181.65 |
| 06/17/2026 17:19 | 138 | 181.60 |
| 06/17/2026 17:19 | 38 | 181.60 |
| 06/17/2026 17:19 | 52 | 181.60 |
| 06/17/2026 17:19 | 63 | 181.60 |
| 06/17/2026 17:19 | 10 | 181.65 |
| 06/17/2026 17:19 | 20 | 181.65 |
| 06/17/2026 17:19 | 122 | 181.60 |
| 06/17/2026 17:19 | 120 | 181.60 |
| 06/17/2026 17:19 | 68 | 181.60 |
| 06/17/2026 17:19 | 41 | 181.60 |
| 06/17/2026 17:19 | 89 | 181.60 |
| 06/17/2026 17:19 | 116 | 181.60 |
| 06/17/2026 17:19 | 10 | 181.60 |
| 06/17/2026 17:19 | 54 | 181.60 |
| 06/17/2026 17:19 | 31 | 181.65 |
| 06/17/2026 17:19 | 5 | 181.65 |
| 06/17/2026 17:19 | 1 | 181.70 |
| 06/17/2026 17:19 | 1 | 181.70 |
| 06/17/2026 17:19 | 18 | 181.70 |
| 06/17/2026 17:19 | 89 | 181.70 |
| 06/17/2026 17:18 | 87 | 181.75 |
| 06/17/2026 17:18 | 1 | 181.75 |
| 06/17/2026 17:18 | 36 | 181.75 |
| 06/17/2026 17:18 | 20 | 181.75 |
| 06/17/2026 17:18 | 60 | 181.75 |
| 06/17/2026 17:18 | 68 | 181.75 |
| 06/17/2026 17:18 | 3 | 181.70 |
| 06/17/2026 17:18 | 1 | 181.70 |
| 06/17/2026 17:18 | 4 | 181.70 |
| 06/17/2026 17:18 | 208 | 181.75 |
| 06/17/2026 17:18 | 67 | 181.70 |
| 06/17/2026 17:18 | 24 | 181.70 |
| 06/17/2026 17:18 | 58 | 181.70 |
| 06/17/2026 17:18 | 9 | 181.70 |
| 06/17/2026 17:18 | 17 | 181.65 |
| 06/17/2026 17:18 | 50 | 181.65 |
| 06/17/2026 17:18 | 52 | 181.70 |
| 06/17/2026 17:18 | 62 | 181.70 |
| 06/17/2026 17:18 | 5 | 181.70 |
| 06/17/2026 17:18 | 50 | 181.70 |
| 06/17/2026 17:18 | 155 | 181.65 |
| 06/17/2026 17:17 | 3 | 181.65 |
| 06/17/2026 17:17 | 68 | 181.65 |
| 06/17/2026 17:17 | 138 | 181.65 |
| 06/17/2026 17:17 | 30 | 181.60 |
| 06/17/2026 17:17 | 4 | 181.60 |
| 06/17/2026 17:17 | 46 | 181.60 |
| 06/17/2026 17:17 | 46 | 181.60 |
| 06/17/2026 17:17 | 130 | 181.60 |
| 06/17/2026 17:17 | 68 | 181.60 |
| 06/17/2026 17:17 | 4 | 181.60 |
| 06/17/2026 17:17 | 46 | 181.60 |
| 06/17/2026 17:17 | 77 | 181.60 |
| 06/17/2026 17:17 | 73 | 181.60 |
| 06/17/2026 17:17 | 65 | 181.55 |
| 06/17/2026 17:17 | 16 | 181.55 |
| 06/17/2026 17:17 | 42 | 181.55 |
| 06/17/2026 17:17 | 68 | 181.55 |
| 06/17/2026 17:17 | 6 | 181.55 |
| 06/17/2026 17:16 | 72 | 181.55 |
| 06/17/2026 17:16 | 13 | 181.55 |
| 06/17/2026 17:16 | 26 | 181.55 |
| 06/17/2026 17:16 | 155 | 181.55 |
| 06/17/2026 17:16 | 9 | 181.55 |
| 06/17/2026 17:16 | 4 | 181.50 |
| 06/17/2026 17:16 | 138 | 181.50 |
| 06/17/2026 17:16 | 1 | 181.50 |
| 06/17/2026 17:16 | 91 | 181.50 |
| 06/17/2026 17:16 | 1 | 181.50 |
| 06/17/2026 17:16 | 68 | 181.50 |
| 06/17/2026 17:16 | 4 | 181.50 |
| 06/17/2026 17:16 | 87 | 181.55 |
| 06/17/2026 17:16 | 68 | 181.55 |
| 06/17/2026 17:16 | 111 | 181.55 |
| 06/17/2026 17:16 | 20 | 181.55 |
| 06/17/2026 17:16 | 12 | 181.60 |
| 06/17/2026 17:16 | 2 | 181.60 |
| 06/17/2026 17:16 | 5 | 181.60 |
| 06/17/2026 17:15 | 177 | 181.50 |
| 06/17/2026 17:15 | 9 | 181.50 |
| 06/17/2026 17:15 | 43 | 181.50 |
| 06/17/2026 17:15 | 216 | 181.50 |
| 06/17/2026 17:14 | 24 | 181.50 |
| 06/17/2026 17:14 | 66 | 181.55 |
| 06/17/2026 17:14 | 43 | 181.55 |
| 06/17/2026 17:14 | 68 | 181.55 |
| 06/17/2026 17:14 | 56 | 181.55 |
| 06/17/2026 17:14 | 15 | 181.55 |
| 06/17/2026 17:14 | 30 | 181.55 |
| 06/17/2026 17:14 | 57 | 181.55 |
| 06/17/2026 17:14 | 6 | 181.55 |
| 06/17/2026 17:14 | 12 | 181.60 |
| 06/17/2026 17:14 | 15 | 181.60 |
| 06/17/2026 17:14 | 31 | 181.55 |
| 06/17/2026 17:14 | 138 | 181.55 |
| 06/17/2026 17:14 | 69 | 181.55 |
| 06/17/2026 17:14 | 112 | 181.50 |
| 06/17/2026 17:14 | 52 | 181.50 |
| 06/17/2026 17:14 | 18 | 181.50 |
| 06/17/2026 17:14 | 52 | 181.50 |
| 06/17/2026 17:14 | 68 | 181.50 |
| 06/17/2026 17:14 | 118 | 181.50 |
| 06/17/2026 17:14 | 39 | 181.50 |
| 06/17/2026 17:14 | 116 | 181.50 |
| 06/17/2026 17:14 | 52 | 181.50 |
| 06/17/2026 17:14 | 44 | 181.45 |
| 06/17/2026 17:13 | 68 | 181.45 |
| 06/17/2026 17:13 | 61 | 181.45 |
| 06/17/2026 17:13 | 11 | 181.40 |
| 06/17/2026 17:13 | 3 | 181.40 |
| 06/17/2026 17:13 | 17 | 181.45 |
| 06/17/2026 17:13 | 46 | 181.45 |
| 06/17/2026 17:13 | 118 | 181.45 |
| 06/17/2026 17:12 | 8 | 181.40 |
| 06/17/2026 17:12 | 9 | 181.40 |
| 06/17/2026 17:12 | 4 | 181.40 |
| 06/17/2026 17:12 | 2 | 181.40 |
| 06/17/2026 17:12 | 17 | 181.40 |
| 06/17/2026 17:12 | 7 | 181.40 |
| 06/17/2026 17:11 | 2 | 181.45 |
| 06/17/2026 17:11 | 14 | 181.40 |
| 06/17/2026 17:11 | 1 | 181.40 |
| 06/17/2026 17:11 | 9 | 181.40 |
| 06/17/2026 17:11 | 6 | 181.40 |
| 06/17/2026 17:11 | 95 | 181.40 |
| 06/17/2026 17:11 | 26 | 181.45 |
| 06/17/2026 17:11 | 36 | 181.45 |
| 06/17/2026 17:11 | 2 | 181.45 |
| 06/17/2026 17:11 | 58 | 181.45 |
| 06/17/2026 17:11 | 64 | 181.50 |
| 06/17/2026 17:11 | 23 | 181.50 |
| 06/17/2026 17:11 | 2 | 181.50 |
| 06/17/2026 17:11 | 43 | 181.45 |
| 06/17/2026 17:11 | 100 | 181.45 |
| 06/17/2026 17:11 | 165 | 181.45 |
| 06/17/2026 17:11 | 46 | 181.45 |
| 06/17/2026 17:11 | 36 | 181.45 |
| 06/17/2026 17:11 | 21 | 181.45 |
| 06/17/2026 17:11 | 46 | 181.45 |
| 06/17/2026 17:11 | 57 | 181.45 |
| 06/17/2026 17:11 | 68 | 181.45 |
| 06/17/2026 17:11 | 9 | 181.45 |
| 06/17/2026 17:11 | 44 | 181.45 |
| 06/17/2026 17:11 | 46 | 181.45 |
| 06/17/2026 17:11 | 57 | 181.45 |
| 06/17/2026 17:11 | 17 | 181.45 |
| 06/17/2026 17:11 | 28 | 181.45 |
| 06/17/2026 17:11 | 193 | 181.45 |
| 06/17/2026 17:11 | 109 | 181.45 |
| 06/17/2026 17:11 | 77 | 181.40 |
| 06/17/2026 17:11 | 50 | 181.40 |
| 06/17/2026 17:11 | 50 | 181.40 |
| 06/17/2026 17:11 | 38 | 181.40 |
| 06/17/2026 17:11 | 50 | 181.40 |
| 06/17/2026 17:11 | 36 | 181.40 |
| 06/17/2026 17:11 | 178 | 181.40 |
| 06/17/2026 17:11 | 326 | 181.40 |
| 06/17/2026 17:11 | 76 | 181.40 |
| 06/17/2026 17:11 | 34 | 181.40 |
| 06/17/2026 17:11 | 217 | 181.35 |
| 06/17/2026 17:11 | 132 | 181.35 |
| 06/17/2026 17:11 | 21 | 181.35 |
| 06/17/2026 17:11 | 21 | 181.35 |
| 06/17/2026 17:11 | 68 | 181.35 |
| 06/17/2026 17:11 | 50 | 181.35 |
| 06/17/2026 17:11 | 70 | 181.35 |
| 06/17/2026 17:11 | 138 | 181.35 |
| 06/17/2026 17:11 | 21 | 181.35 |
| 06/17/2026 17:10 | 68 | 181.35 |
| 06/17/2026 17:10 | 110 | 181.35 |
| 06/17/2026 17:10 | 10 | 181.35 |
| 06/17/2026 17:10 | 30 | 181.35 |
| 06/17/2026 17:10 | 22 | 181.35 |
| 06/17/2026 17:10 | 16 | 181.40 |
| 06/17/2026 17:10 | 15 | 181.40 |
| 06/17/2026 17:10 | 61 | 181.40 |
| 06/17/2026 17:10 | 2 | 181.40 |
| 06/17/2026 17:10 | 212 | 181.40 |
| 06/17/2026 17:10 | 50 | 181.40 |
| 06/17/2026 17:10 | 78 | 181.40 |
| 06/17/2026 17:10 | 51 | 181.40 |
| 06/17/2026 17:10 | 76 | 181.40 |
| 06/17/2026 17:09 | 10 | 181.35 |
| 06/17/2026 17:09 | 24 | 181.35 |
| 06/17/2026 17:09 | 18 | 181.35 |
| 06/17/2026 17:09 | 34 | 181.35 |
| 06/17/2026 17:08 | 2 | 181.35 |
| 06/17/2026 17:08 | 28 | 181.35 |
| 06/17/2026 17:08 | 1 | 181.35 |
| 06/17/2026 17:08 | 8 | 181.35 |
| 06/17/2026 17:08 | 44 | 181.35 |
| 06/17/2026 17:08 | 3 | 181.35 |
| 06/17/2026 17:08 | 77 | 181.35 |
| 06/17/2026 17:08 | 9 | 181.35 |
| 06/17/2026 17:08 | 27 | 181.35 |
| 06/17/2026 17:08 | 24 | 181.40 |
| 06/17/2026 17:08 | 27 | 181.40 |
| 06/17/2026 17:08 | 13 | 181.40 |
| 06/17/2026 17:08 | 27 | 181.40 |
| 06/17/2026 17:08 | 70 | 181.40 |
| 06/17/2026 17:08 | 27 | 181.40 |
| 06/17/2026 17:08 | 285 | 181.40 |
| 06/17/2026 17:08 | 49 | 181.40 |
| 06/17/2026 17:08 | 68 | 181.40 |
| 06/17/2026 17:08 | 60 | 181.40 |
| 06/17/2026 17:08 | 110 | 181.40 |
| 06/17/2026 17:08 | 102 | 181.40 |
| 06/17/2026 17:08 | 27 | 181.40 |
| 06/17/2026 17:07 | 65 | 181.35 |
| 06/17/2026 17:07 | 56 | 181.35 |
| 06/17/2026 17:07 | 1 | 181.35 |
| 06/17/2026 17:07 | 45 | 181.35 |
| 06/17/2026 17:07 | 65 | 181.35 |
| 06/17/2026 17:07 | 65 | 181.35 |
| 06/17/2026 17:07 | 65 | 181.35 |
| 06/17/2026 17:07 | 65 | 181.35 |
| 06/17/2026 17:07 | 59 | 181.30 |
| 06/17/2026 17:07 | 29 | 181.40 |
| 06/17/2026 17:07 | 57 | 181.35 |
| 06/17/2026 17:07 | 24 | 181.35 |
| 06/17/2026 17:07 | 9 | 181.40 |
| 06/17/2026 17:07 | 68 | 181.40 |
| 06/17/2026 17:07 | 68 | 181.40 |
| 06/17/2026 17:07 | 110 | 181.40 |
| 06/17/2026 17:07 | 29 | 181.40 |
| 06/17/2026 17:07 | 7 | 181.40 |
| 06/17/2026 17:07 | 13 | 181.40 |
| 06/17/2026 17:06 | 4 | 181.35 |
| 06/17/2026 17:05 | 3 | 181.30 |
| 06/17/2026 17:05 | 56 | 181.30 |
| 06/17/2026 17:05 | 54 | 181.30 |
| 06/17/2026 17:05 | 56 | 181.30 |
| 06/17/2026 17:05 | 56 | 181.30 |
| 06/17/2026 17:05 | 56 | 181.30 |
| 06/17/2026 17:05 | 111 | 181.30 |
| 06/17/2026 17:05 | 49 | 181.30 |
| 06/17/2026 17:05 | 86 | 181.30 |
| 06/17/2026 17:05 | 68 | 181.30 |
| 06/17/2026 17:05 | 119 | 181.30 |
| 06/17/2026 17:05 | 36 | 181.30 |
| 06/17/2026 17:05 | 56 | 181.30 |
| 06/17/2026 17:05 | 80 | 181.20 |
| 06/17/2026 17:05 | 83 | 181.20 |
| 06/17/2026 17:05 | 11 | 181.20 |
| 06/17/2026 17:05 | 11 | 181.30 |
| 06/17/2026 17:05 | 9 | 181.30 |
| 06/17/2026 17:05 | 77 | 181.30 |
| 06/17/2026 17:05 | 88 | 181.30 |
| 06/17/2026 17:05 | 40 | 181.35 |
| 06/17/2026 17:04 | 7 | 181.25 |
| 06/17/2026 17:04 | 59 | 181.25 |
| 06/17/2026 17:04 | 102 | 181.25 |
| 06/17/2026 17:04 | 199 | 181.30 |
| 06/17/2026 17:04 | 35 | 181.30 |
| 06/17/2026 17:04 | 8 | 181.25 |
| 06/17/2026 17:04 | 52 | 181.25 |
| 06/17/2026 17:04 | 52 | 181.25 |
| 06/17/2026 17:04 | 52 | 181.25 |
| 06/17/2026 17:04 | 52 | 181.25 |
| 06/17/2026 17:04 | 59 | 181.25 |
| 06/17/2026 17:04 | 115 | 181.25 |
| 06/17/2026 17:04 | 68 | 181.25 |
| 06/17/2026 17:04 | 82 | 181.25 |
| 06/17/2026 17:04 | 197 | 181.25 |
| 06/17/2026 17:04 | 8 | 181.25 |
| 06/17/2026 17:04 | 56 | 181.25 |
| 06/17/2026 17:04 | 52 | 181.25 |
| 06/17/2026 17:03 | 43 | 181.15 |
| 06/17/2026 17:03 | 110 | 181.20 |
| 06/17/2026 17:03 | 58 | 181.25 |
| 06/17/2026 17:03 | 74 | 181.25 |
| 06/17/2026 17:03 | 15 | 181.25 |
| 06/17/2026 17:03 | 8 | 181.25 |
| 06/17/2026 17:03 | 118 | 181.30 |
| 06/17/2026 17:03 | 110 | 181.30 |
| 06/17/2026 17:03 | 57 | 181.25 |
| 06/17/2026 17:03 | 75 | 181.25 |
| 06/17/2026 17:03 | 9 | 181.30 |
| 06/17/2026 17:03 | 14 | 181.30 |
| 06/17/2026 17:03 | 62 | 181.30 |
| 06/17/2026 17:03 | 68 | 181.30 |
| 06/17/2026 17:03 | 76 | 181.30 |
| 06/17/2026 17:03 | 18 | 181.35 |
| 06/17/2026 17:03 | 11 | 181.40 |
| 06/17/2026 17:03 | 2 | 181.40 |
| 06/17/2026 17:03 | 74 | 181.45 |
| 06/17/2026 17:03 | 68 | 181.50 |
| 06/17/2026 17:03 | 14 | 181.50 |
| 06/17/2026 17:03 | 31 | 181.50 |
| 06/17/2026 17:03 | 9 | 181.50 |
| 06/17/2026 17:03 | 77 | 181.50 |
| 06/17/2026 17:03 | 57 | 181.50 |
| 06/17/2026 17:03 | 17 | 181.50 |
| 06/17/2026 17:03 | 60 | 181.50 |
| 06/17/2026 17:03 | 50 | 181.50 |
| 06/17/2026 17:03 | 56 | 181.50 |
| 06/17/2026 17:03 | 50 | 181.50 |
| 06/17/2026 17:03 | 3 | 181.40 |
| 06/17/2026 17:03 | 1 | 181.35 |
| 06/17/2026 17:02 | 17 | 181.45 |
| 06/17/2026 17:02 | 3 | 181.50 |
| 06/17/2026 17:02 | 31 | 181.50 |
| 06/17/2026 17:02 | 1 | 181.45 |
| 06/17/2026 17:02 | 48 | 181.45 |
| 06/17/2026 17:02 | 67 | 181.40 |
| 06/17/2026 17:02 | 35 | 181.40 |
| 06/17/2026 17:02 | 20 | 181.50 |
| 06/17/2026 17:01 | 40 | 181.45 |
| 06/17/2026 17:01 | 39 | 181.45 |
| 06/17/2026 17:01 | 20 | 181.45 |
| 06/17/2026 17:01 | 2 | 181.45 |
| 06/17/2026 17:01 | 10 | 181.50 |
| 06/17/2026 17:01 | 26 | 181.50 |
| 06/17/2026 17:01 | 44 | 181.50 |
| 06/17/2026 17:00 | 15 | 181.45 |
| 06/17/2026 17:00 | 95 | 181.45 |
| 06/17/2026 17:00 | 42 | 181.40 |
| 06/17/2026 17:00 | 3 | 181.25 |
| 06/17/2026 17:00 | 29 | 181.25 |
| 06/17/2026 17:00 | 12 | 181.25 |
| 06/17/2026 17:00 | 25 | 181.25 |
| 06/17/2026 17:00 | 28 | 181.25 |
| 06/17/2026 17:00 | 6 | 181.25 |
| 06/17/2026 17:00 | 2 | 181.25 |
| 06/17/2026 17:00 | 10 | 181.25 |
| 06/17/2026 17:00 | 87 | 181.25 |
| 06/17/2026 17:00 | 57 | 181.25 |
| 06/17/2026 17:00 | 9 | 181.25 |
| 06/17/2026 17:00 | 26 | 181.25 |
| 06/17/2026 17:00 | 18 | 181.25 |
| 06/17/2026 17:00 | 66 | 181.30 |
| 06/17/2026 17:00 | 72 | 181.30 |
| 06/17/2026 17:00 | 75 | 181.30 |
| 06/17/2026 17:00 | 2 | 181.25 |
| 06/17/2026 17:00 | 34 | 181.25 |
| 06/17/2026 17:00 | 54 | 181.25 |
| 06/17/2026 17:00 | 1 | 181.25 |
| 06/17/2026 17:00 | 27 | 181.25 |
| 06/17/2026 17:00 | 14 | 181.25 |
| 06/17/2026 17:00 | 14 | 181.25 |
| 06/17/2026 17:00 | 77 | 181.25 |
| 06/17/2026 17:00 | 110 | 181.25 |
| 06/17/2026 17:00 | 9 | 181.25 |
| 06/17/2026 17:00 | 50 | 181.30 |
| 06/17/2026 17:00 | 12 | 181.30 |
| 06/17/2026 17:00 | 49 | 181.30 |
| 06/17/2026 17:00 | 10 | 181.30 |
| 06/17/2026 17:00 | 6 | 181.30 |
| 06/17/2026 17:00 | 13 | 181.30 |
| 06/17/2026 17:00 | 1 | 181.30 |
| 06/17/2026 17:00 | 9 | 181.30 |
| 06/17/2026 17:00 | 9 | 181.30 |
| 06/17/2026 17:00 | 26 | 181.30 |
| 06/17/2026 17:00 | 110 | 181.30 |
| 06/17/2026 17:00 | 70 | 181.30 |
| 06/17/2026 17:00 | 12 | 181.30 |
| 06/17/2026 17:00 | 59 | 181.30 |
| 06/17/2026 17:00 | 6 | 181.30 |
| 06/17/2026 17:00 | 13 | 181.30 |
| 06/17/2026 17:00 | 1 | 181.30 |
| 06/17/2026 17:00 | 251 | 181.30 |
| 06/17/2026 17:00 | 110 | 181.30 |
| 06/17/2026 17:00 | 68 | 181.30 |
| 06/17/2026 17:00 | 110 | 181.30 |
| 06/17/2026 17:00 | 1 | 181.35 |
| 06/17/2026 17:00 | 110 | 181.35 |
| 06/17/2026 17:00 | 12 | 181.35 |
| 06/17/2026 17:00 | 70 | 181.35 |
| 06/17/2026 17:00 | 49 | 181.40 |
| 06/17/2026 17:00 | 72 | 181.40 |
| 06/17/2026 17:00 | 120 | 181.45 |
| 06/17/2026 17:00 | 48 | 181.45 |
| 06/17/2026 17:00 | 110 | 181.45 |
| 06/17/2026 17:00 | 68 | 181.45 |
| 06/17/2026 17:00 | 70 | 181.45 |
| 06/17/2026 17:00 | 30 | 181.50 |
| 06/17/2026 17:00 | 36 | 181.50 |
| 06/17/2026 17:00 | 74 | 181.50 |
| 06/17/2026 17:00 | 78 | 181.55 |
| 06/17/2026 17:00 | 57 | 181.55 |
| 06/17/2026 17:00 | 11 | 181.55 |
| 06/17/2026 17:00 | 26 | 181.55 |
| 06/17/2026 17:00 | 17 | 181.55 |
| 06/17/2026 17:00 | 14 | 181.55 |
| 06/17/2026 17:00 | 53 | 181.55 |
| 06/17/2026 17:00 | 53 | 181.55 |
| 06/17/2026 17:00 | 57 | 181.55 |
| 06/17/2026 17:00 | 53 | 181.55 |
| 06/17/2026 17:00 | 53 | 181.55 |
| 06/17/2026 17:00 | 68 | 181.55 |
| 06/17/2026 17:00 | 9 | 181.55 |
| 06/17/2026 17:00 | 53 | 181.55 |
| 06/17/2026 17:00 | 26 | 181.55 |
| 06/17/2026 17:00 | 47 | 181.50 |
| 06/17/2026 17:00 | 24 | 181.50 |
| 06/17/2026 17:00 | 27 | 181.45 |
| 06/17/2026 17:00 | 110 | 181.50 |
| 06/17/2026 17:00 | 26 | 181.50 |
| 06/17/2026 17:00 | 62 | 181.50 |
| 06/17/2026 17:00 | 22 | 181.50 |
| 06/17/2026 17:00 | 43 | 181.45 |
| 06/17/2026 17:00 | 56 | 181.45 |
| 06/17/2026 17:00 | 28 | 181.45 |
| 06/17/2026 17:00 | 36 | 181.45 |
| 06/17/2026 17:00 | 68 | 181.45 |
| 06/17/2026 17:00 | 176 | 181.45 |
| 06/17/2026 16:59 | 2 | 181.40 |
| 06/17/2026 16:59 | 105 | 181.45 |
| 06/17/2026 16:59 | 31 | 181.45 |
| 06/17/2026 16:59 | 39 | 181.45 |
| 06/17/2026 16:59 | 45 | 181.45 |
| 06/17/2026 16:59 | 27 | 181.45 |
| 06/17/2026 16:59 | 26 | 181.45 |
| 06/17/2026 16:59 | 9 | 181.45 |
| 06/17/2026 16:59 | 175 | 181.45 |
| 06/17/2026 16:59 | 1 | 181.40 |
| 06/17/2026 16:59 | 15 | 181.40 |
| 06/17/2026 16:59 | 55 | 181.35 |
| 06/17/2026 16:59 | 6 | 181.40 |
| 06/17/2026 16:59 | 61 | 181.40 |
| 06/17/2026 16:59 | 104 | 181.40 |
| 06/17/2026 16:59 | 75 | 181.45 |
| 06/17/2026 16:59 | 42 | 181.45 |
| 06/17/2026 16:58 | 18 | 181.55 |
| 06/17/2026 16:58 | 38 | 181.60 |
| 06/17/2026 16:58 | 110 | 181.60 |
| 06/17/2026 16:58 | 76 | 181.60 |
| 06/17/2026 16:58 | 68 | 181.60 |
| 06/17/2026 16:58 | 112 | 181.60 |
| 06/17/2026 16:58 | 110 | 181.60 |
| 06/17/2026 16:58 | 10 | 181.70 |
| 06/17/2026 16:58 | 68 | 181.70 |
| 06/17/2026 16:58 | 21 | 181.70 |
| 06/17/2026 16:58 | 12 | 181.75 |
| 06/17/2026 16:58 | 26 | 181.75 |
| 06/17/2026 16:58 | 84 | 181.75 |
| 06/17/2026 16:58 | 15 | 181.75 |
| 06/17/2026 16:58 | 9 | 181.80 |
| 06/17/2026 16:57 | 1 | 181.80 |
| 06/17/2026 16:57 | 16 | 181.80 |
| 06/17/2026 16:57 | 4 | 181.80 |
| 06/17/2026 16:57 | 9 | 181.80 |
| 06/17/2026 16:57 | 36 | 181.80 |
| 06/17/2026 16:57 | 68 | 181.80 |
| 06/17/2026 16:57 | 38 | 181.80 |
| 06/17/2026 16:57 | 9 | 181.80 |
| 06/17/2026 16:57 | 61 | 181.80 |
| 06/17/2026 16:57 | 110 | 181.80 |
| 06/17/2026 16:57 | 16 | 181.80 |
| 06/17/2026 16:57 | 15 | 181.80 |
| 06/17/2026 16:57 | 26 | 181.85 |
| 06/17/2026 16:57 | 26 | 181.85 |
| 06/17/2026 16:57 | 16 | 181.85 |
| 06/17/2026 16:57 | 16 | 181.85 |
| 06/17/2026 16:56 | 116 | 181.85 |
| 06/17/2026 16:56 | 21 | 181.85 |
| 06/17/2026 16:55 | 88 | 181.80 |
| 06/17/2026 16:55 | 6 | 181.75 |
| 06/17/2026 16:55 | 15 | 181.75 |
| 06/17/2026 16:54 | 18 | 181.80 |
| 06/17/2026 16:54 | 3 | 181.80 |
| 06/17/2026 16:54 | 14 | 181.85 |
| 06/17/2026 16:54 | 17 | 181.90 |
| 06/17/2026 16:54 | 37 | 181.90 |
| 06/17/2026 16:54 | 34 | 181.85 |
| 06/17/2026 16:54 | 50 | 181.85 |
| 06/17/2026 16:54 | 68 | 181.80 |
| 06/17/2026 16:53 | 76 | 181.80 |
| 06/17/2026 16:53 | 14 | 181.80 |
| 06/17/2026 16:53 | 95 | 181.80 |
| 06/17/2026 16:53 | 7 | 181.80 |
| 06/17/2026 16:53 | 14 | 181.90 |
| 06/17/2026 16:53 | 166 | 181.90 |
| 06/17/2026 16:53 | 51 | 181.90 |
| 06/17/2026 16:53 | 68 | 181.90 |
| 06/17/2026 16:53 | 10 | 181.85 |
| 06/17/2026 16:53 | 14 | 181.80 |
| 06/17/2026 16:52 | 71 | 181.85 |
| 06/17/2026 16:52 | 72 | 181.80 |
| 06/17/2026 16:52 | 156 | 181.80 |
| 06/17/2026 16:52 | 68 | 181.80 |
| 06/17/2026 16:52 | 65 | 181.80 |
| 06/17/2026 16:52 | 33 | 181.75 |
| 06/17/2026 16:52 | 67 | 181.75 |
| 06/17/2026 16:52 | 55 | 181.75 |
| 06/17/2026 16:52 | 57 | 181.75 |
| 06/17/2026 16:52 | 50 | 181.75 |
| 06/17/2026 16:52 | 51 | 181.75 |
| 06/17/2026 16:52 | 26 | 181.75 |
| 06/17/2026 16:52 | 57 | 181.75 |
| 06/17/2026 16:52 | 81 | 181.75 |
| 06/17/2026 16:52 | 50 | 181.75 |
| 06/17/2026 16:52 | 48 | 181.75 |
| 06/17/2026 16:52 | 15 | 181.75 |
| 06/17/2026 16:52 | 36 | 181.75 |
| 06/17/2026 16:52 | 110 | 181.70 |
| 06/17/2026 16:52 | 64 | 181.70 |
| 06/17/2026 16:52 | 28 | 181.65 |
| 06/17/2026 16:52 | 110 | 181.65 |
| 06/17/2026 16:52 | 27 | 181.70 |
| 06/17/2026 16:52 | 90 | 181.70 |
| 06/17/2026 16:52 | 9 | 181.70 |
| 06/17/2026 16:51 | 58 | 181.70 |
| 06/17/2026 16:51 | 25 | 181.70 |
| 06/17/2026 16:51 | 55 | 181.75 |
| 06/17/2026 16:51 | 36 | 181.75 |
| 06/17/2026 16:51 | 68 | 181.75 |
| 06/17/2026 16:51 | 50 | 181.75 |
| 06/17/2026 16:51 | 51 | 181.75 |
| 06/17/2026 16:50 | 110 | 181.60 |
| 06/17/2026 16:50 | 10 | 181.60 |
| 06/17/2026 16:50 | 68 | 181.60 |
| 06/17/2026 16:50 | 76 | 181.60 |
| 06/17/2026 16:50 | 76 | 181.60 |
| 06/17/2026 16:50 | 110 | 181.60 |
| 06/17/2026 16:50 | 10 | 181.60 |
| 06/17/2026 16:50 | 39 | 181.65 |
| 06/17/2026 16:50 | 1 | 181.65 |
| 06/17/2026 16:50 | 110 | 181.65 |
| 06/17/2026 16:50 | 11 | 181.65 |
| 06/17/2026 16:50 | 56 | 181.65 |
| 06/17/2026 16:50 | 23 | 181.65 |
| 06/17/2026 16:49 | 31 | 181.65 |
| 06/17/2026 16:49 | 79 | 181.65 |
| 06/17/2026 16:49 | 11 | 181.55 |
| 06/17/2026 16:49 | 10 | 181.55 |
| 06/17/2026 16:49 | 27 | 181.55 |
| 06/17/2026 16:48 | 36 | 181.55 |
| 06/17/2026 16:48 | 70 | 181.55 |
| 06/17/2026 16:48 | 40 | 181.45 |
| 06/17/2026 16:48 | 66 | 181.45 |
| 06/17/2026 16:48 | 110 | 181.45 |
| 06/17/2026 16:48 | 46 | 181.50 |
| 06/17/2026 16:48 | 108 | 181.50 |
| 06/17/2026 16:48 | 40 | 181.50 |
| 06/17/2026 16:48 | 68 | 181.50 |
| 06/17/2026 16:48 | 110 | 181.50 |
| 06/17/2026 16:48 | 31 | 181.50 |
| 06/17/2026 16:48 | 218 | 181.50 |
| 06/17/2026 16:48 | 103 | 181.45 |
| 06/17/2026 16:48 | 69 | 181.45 |
| 06/17/2026 16:48 | 41 | 181.45 |
| 06/17/2026 16:48 | 110 | 181.45 |
| 06/17/2026 16:48 | 5 | 181.45 |
| 06/17/2026 16:48 | 20 | 181.40 |
| 06/17/2026 16:48 | 110 | 181.40 |
| 06/17/2026 16:48 | 45 | 181.25 |
| 06/17/2026 16:48 | 110 | 181.25 |
| 06/17/2026 16:48 | 44 | 181.20 |
| 06/17/2026 16:48 | 99 | 181.20 |
| 06/17/2026 16:48 | 50 | 181.10 |
| 06/17/2026 16:48 | 16 | 181.00 |
| 06/17/2026 16:48 | 35 | 181.00 |
| 06/17/2026 16:48 | 64 | 180.95 |
| 06/17/2026 16:47 | 69 | 180.95 |
| 06/17/2026 16:47 | 66 | 180.95 |
| 06/17/2026 16:47 | 61 | 180.90 |
| 06/17/2026 16:47 | 16 | 180.90 |
| 06/17/2026 16:47 | 69 | 180.75 |
| 06/17/2026 16:47 | 10 | 180.85 |
| 06/17/2026 16:47 | 14 | 180.90 |
| 06/17/2026 16:47 | 114 | 180.85 |
| 06/17/2026 16:47 | 39 | 180.85 |
| 06/17/2026 16:47 | 74 | 180.85 |
| 06/17/2026 16:47 | 73 | 180.80 |
| 06/17/2026 16:47 | 113 | 180.65 |
| 06/17/2026 16:47 | 69 | 180.65 |
| 06/17/2026 16:47 | 100 | 180.75 |
| 06/17/2026 16:47 | 46 | 180.85 |
| 06/17/2026 16:47 | 110 | 180.95 |
| 06/17/2026 16:47 | 13 | 180.80 |
| 06/17/2026 16:47 | 110 | 180.80 |
| 06/17/2026 16:47 | 67 | 180.80 |
| 06/17/2026 16:47 | 69 | 180.80 |
| 06/17/2026 16:47 | 69 | 180.90 |
| 06/17/2026 16:47 | 69 | 180.85 |
| 06/17/2026 16:47 | 110 | 180.90 |
| 06/17/2026 16:47 | 84 | 180.85 |
| 06/17/2026 16:47 | 58 | 180.90 |
| 06/17/2026 16:47 | 10 | 180.90 |
| 06/17/2026 16:47 | 110 | 180.90 |
| 06/17/2026 16:47 | 34 | 180.95 |
| 06/17/2026 16:47 | 106 | 180.95 |
| 06/17/2026 16:47 | 85 | 180.95 |
| 06/17/2026 16:47 | 38 | 180.95 |
| 06/17/2026 16:47 | 30 | 180.95 |
| 06/17/2026 16:47 | 110 | 180.95 |
| 06/17/2026 16:47 | 110 | 181.00 |
| 06/17/2026 16:47 | 9 | 181.15 |
| 06/17/2026 16:47 | 100 | 181.15 |
| 06/17/2026 16:47 | 118 | 181.30 |
| 06/17/2026 16:47 | 80 | 181.30 |
| 06/17/2026 16:47 | 108 | 181.35 |
| 06/17/2026 16:47 | 46 | 181.35 |
| 06/17/2026 16:47 | 68 | 181.35 |
| 06/17/2026 16:47 | 105 | 181.30 |
| 06/17/2026 16:47 | 110 | 181.35 |
| 06/17/2026 16:47 | 55 | 181.30 |
| 06/17/2026 16:47 | 76 | 181.30 |
| 06/17/2026 16:47 | 68 | 181.30 |
| 06/17/2026 16:47 | 28 | 181.30 |
| 06/17/2026 16:47 | 68 | 181.35 |
| 06/17/2026 16:47 | 66 | 181.35 |
| 06/17/2026 16:47 | 21 | 181.45 |
| 06/17/2026 16:47 | 92 | 181.50 |
| 06/17/2026 16:47 | 1 | 181.40 |
| 06/17/2026 16:47 | 15 | 181.40 |
| 06/17/2026 16:47 | 47 | 181.45 |
| 06/17/2026 16:47 | 100 | 181.45 |
| 06/17/2026 16:47 | 32 | 181.65 |
| 06/17/2026 16:47 | 46 | 181.60 |
| 06/17/2026 16:47 | 110 | 181.60 |
| 06/17/2026 16:47 | 110 | 181.50 |
| 06/17/2026 16:47 | 110 | 181.50 |
| 06/17/2026 16:47 | 68 | 181.50 |
| 06/17/2026 16:47 | 72 | 181.50 |
| 06/17/2026 16:47 | 61 | 181.50 |
| 06/17/2026 16:47 | 9 | 181.60 |
| 06/17/2026 16:47 | 39 | 181.55 |
| 06/17/2026 16:47 | 65 | 181.55 |
| 06/17/2026 16:47 | 110 | 181.55 |
| 06/17/2026 16:47 | 110 | 181.60 |
| 06/17/2026 16:47 | 66 | 181.60 |
| 06/17/2026 16:47 | 67 | 181.60 |
| 06/17/2026 16:47 | 59 | 181.65 |
| 06/17/2026 16:47 | 83 | 181.65 |
| 06/17/2026 16:47 | 110 | 181.65 |
| 06/17/2026 16:47 | 15 | 181.65 |
| 06/17/2026 16:47 | 25 | 181.60 |
| 06/17/2026 16:47 | 50 | 181.65 |
| 06/17/2026 16:47 | 21 | 181.75 |
| 06/17/2026 16:47 | 88 | 181.75 |
| 06/17/2026 16:47 | 35 | 181.80 |
| 06/17/2026 16:47 | 94 | 181.80 |
| 06/17/2026 16:47 | 110 | 181.85 |
| 06/17/2026 16:47 | 11 | 181.90 |
| 06/17/2026 16:47 | 53 | 181.95 |
| 06/17/2026 16:47 | 82 | 181.95 |
| 06/17/2026 16:47 | 16 | 181.95 |
| 06/17/2026 16:47 | 81 | 181.95 |
| 06/17/2026 16:47 | 29 | 181.95 |
| 06/17/2026 16:47 | 29 | 181.95 |
| 06/17/2026 16:47 | 10 | 181.95 |
| 06/17/2026 16:47 | 19 | 181.95 |
| 06/17/2026 16:47 | 29 | 181.95 |
| 06/17/2026 16:47 | 9 | 181.95 |
| 06/17/2026 16:46 | 11 | 181.90 |
| 06/17/2026 16:46 | 55 | 181.95 |
| 06/17/2026 16:46 | 162 | 181.95 |
| 06/17/2026 16:46 | 36 | 181.95 |
| 06/17/2026 16:46 | 105 | 181.95 |
| 06/17/2026 16:46 | 31 | 181.95 |
| 06/17/2026 16:46 | 9 | 181.95 |
| 06/17/2026 16:46 | 11 | 181.90 |
| 06/17/2026 16:46 | 6 | 181.90 |
| 06/17/2026 16:46 | 3 | 181.95 |
| 06/17/2026 16:46 | 12 | 181.95 |
| 06/17/2026 16:45 | 11 | 182.00 |
| 06/17/2026 16:45 | 14 | 182.00 |
| 06/17/2026 16:45 | 68 | 182.00 |
| 06/17/2026 16:45 | 105 | 182.00 |
| 06/17/2026 16:45 | 12 | 182.05 |
| 06/17/2026 16:44 | 10 | 182.15 |
| 06/17/2026 16:44 | 75 | 182.15 |
| 06/17/2026 16:43 | 58 | 182.10 |
| 06/17/2026 16:43 | 11 | 182.10 |
| 06/17/2026 16:43 | 31 | 182.10 |
| 06/17/2026 16:43 | 27 | 182.10 |
| 06/17/2026 16:43 | 27 | 182.10 |
| 06/17/2026 16:43 | 83 | 182.10 |
| 06/17/2026 16:43 | 21 | 182.10 |
| 06/17/2026 16:43 | 33 | 182.10 |
| 06/17/2026 16:43 | 21 | 182.10 |
| 06/17/2026 16:43 | 111 | 182.10 |
| 06/17/2026 16:43 | 54 | 182.10 |
| 06/17/2026 16:43 | 15 | 181.95 |
| 06/17/2026 16:43 | 56 | 181.95 |
| 06/17/2026 16:43 | 100 | 181.95 |
| 06/17/2026 16:43 | 68 | 181.95 |
| 06/17/2026 16:43 | 110 | 181.95 |
| 06/17/2026 16:43 | 58 | 181.95 |
| 06/17/2026 16:43 | 110 | 181.95 |
| 06/17/2026 16:43 | 87 | 181.95 |
| 06/17/2026 16:43 | 47 | 182.00 |
| 06/17/2026 16:43 | 97 | 182.00 |
| 06/17/2026 16:43 | 68 | 182.00 |
| 06/17/2026 16:43 | 110 | 182.00 |
| 06/17/2026 16:43 | 68 | 182.00 |
| 06/17/2026 16:43 | 60 | 182.00 |
| 06/17/2026 16:43 | 110 | 182.00 |
| 06/17/2026 16:43 | 13 | 182.05 |
| 06/17/2026 16:42 | 9 | 182.05 |
| 06/17/2026 16:42 | 9 | 182.00 |
| 06/17/2026 16:42 | 14 | 182.05 |
| 06/17/2026 16:42 | 6 | 182.05 |
| 06/17/2026 16:42 | 27 | 182.05 |
| 06/17/2026 16:41 | 86 | 182.05 |
| 06/17/2026 16:41 | 5 | 182.00 |
| 06/17/2026 16:40 | 13 | 182.10 |
| 06/17/2026 16:40 | 7 | 182.10 |
| 06/17/2026 16:40 | 12 | 182.15 |
| 06/17/2026 16:39 | 9 | 182.20 |
| 06/17/2026 16:39 | 12 | 182.20 |
| 06/17/2026 16:39 | 107 | 182.20 |
| 06/17/2026 16:39 | 63 | 182.20 |
| 06/17/2026 16:39 | 110 | 182.20 |
| 06/17/2026 16:39 | 98 | 182.25 |
| 06/17/2026 16:39 | 9 | 182.25 |
| 06/17/2026 16:39 | 15 | 182.25 |
| 06/17/2026 16:39 | 9 | 182.25 |
| 06/17/2026 16:39 | 30 | 182.20 |
| 06/17/2026 16:39 | 23 | 182.15 |
| 06/17/2026 16:39 | 59 | 182.15 |
| 06/17/2026 16:39 | 51 | 182.15 |
| 06/17/2026 16:39 | 51 | 182.15 |
| 06/17/2026 16:39 | 46 | 182.15 |
| 06/17/2026 16:39 | 128 | 182.10 |
| 06/17/2026 16:39 | 114 | 182.10 |
| 06/17/2026 16:39 | 66 | 182.10 |
| 06/17/2026 16:39 | 84 | 182.10 |
| 06/17/2026 16:38 | 20 | 182.05 |
| 06/17/2026 16:37 | 64 | 182.05 |
| 06/17/2026 16:37 | 12 | 182.05 |
| 06/17/2026 16:37 | 110 | 182.05 |
| 06/17/2026 16:37 | 9 | 182.10 |
| 06/17/2026 16:37 | 15 | 182.10 |
| 06/17/2026 16:37 | 14 | 182.10 |
| 06/17/2026 16:37 | 16 | 182.10 |
| 06/17/2026 16:37 | 2 | 182.10 |
| 06/17/2026 16:37 | 110 | 182.10 |
| 06/17/2026 16:37 | 110 | 182.15 |
| 06/17/2026 16:37 | 17 | 182.20 |
| 06/17/2026 16:37 | 110 | 182.20 |
| 06/17/2026 16:37 | 104 | 182.20 |
| 06/17/2026 16:37 | 69 | 182.15 |
| 06/17/2026 16:37 | 62 | 182.10 |
| 06/17/2026 16:37 | 13 | 182.05 |
| 06/17/2026 16:37 | 54 | 182.05 |
| 06/17/2026 16:37 | 54 | 182.05 |
| 06/17/2026 16:37 | 7 | 182.05 |
| 06/17/2026 16:37 | 4 | 182.05 |
| 06/17/2026 16:37 | 68 | 182.05 |
| 06/17/2026 16:37 | 54 | 182.05 |
| 06/17/2026 16:37 | 2 | 182.05 |
| 06/17/2026 16:37 | 36 | 182.05 |
| 06/17/2026 16:37 | 62 | 182.05 |
| 06/17/2026 16:37 | 25 | 182.05 |
| 06/17/2026 16:37 | 16 | 182.05 |
| 06/17/2026 16:37 | 21 | 182.05 |
| 06/17/2026 16:37 | 54 | 182.05 |
| 06/17/2026 16:37 | 20 | 182.05 |
| 06/17/2026 16:35 | 31 | 182.00 |
| 06/17/2026 16:35 | 9 | 181.95 |
| 06/17/2026 16:34 | 53 | 182.00 |
| 06/17/2026 16:34 | 10 | 182.00 |
| 06/17/2026 16:34 | 1 | 182.00 |
| 06/17/2026 16:34 | 9 | 182.00 |
| 06/17/2026 16:34 | 13 | 182.00 |
| 06/17/2026 16:32 | 11 | 182.00 |
| 06/17/2026 16:32 | 11 | 182.00 |
| 06/17/2026 16:32 | 11 | 182.00 |
| 06/17/2026 16:32 | 11 | 182.00 |
| 06/17/2026 16:32 | 3 | 182.05 |
| 06/17/2026 16:32 | 4 | 182.15 |
| 06/17/2026 16:32 | 62 | 182.15 |
| 06/17/2026 16:32 | 6 | 182.15 |
| 06/17/2026 16:32 | 109 | 182.15 |
| 06/17/2026 16:32 | 37 | 182.15 |
| 06/17/2026 16:32 | 30 | 182.15 |
| 06/17/2026 16:32 | 29 | 182.15 |
| 06/17/2026 16:32 | 61 | 182.15 |
| 06/17/2026 16:31 | 15 | 182.15 |
| 06/17/2026 16:31 | 9 | 182.25 |
| 06/17/2026 16:31 | 22 | 182.25 |
| 06/17/2026 16:31 | 9 | 182.30 |
| 06/17/2026 16:30 | 112 | 182.40 |
| 06/17/2026 16:30 | 110 | 182.40 |
| 06/17/2026 16:30 | 83 | 182.40 |
| 06/17/2026 16:30 | 41 | 182.35 |
| 06/17/2026 16:30 | 46 | 182.35 |
| 06/17/2026 16:30 | 15 | 182.35 |
| 06/17/2026 16:30 | 108 | 182.35 |
| 06/17/2026 16:30 | 65 | 182.35 |
| 06/17/2026 16:30 | 110 | 182.35 |
| 06/17/2026 16:30 | 10 | 182.35 |
| 06/17/2026 16:30 | 18 | 182.35 |
| 06/17/2026 16:30 | 17 | 182.40 |
| 06/17/2026 16:30 | 9 | 182.40 |
| 06/17/2026 16:30 | 24 | 182.40 |
| 06/17/2026 16:30 | 9 | 182.40 |
| 06/17/2026 16:30 | 110 | 182.40 |
| 06/17/2026 16:30 | 16 | 182.35 |
| 06/17/2026 16:30 | 50 | 182.35 |
| 06/17/2026 16:30 | 50 | 182.35 |
| 06/17/2026 16:30 | 50 | 182.35 |
| 06/17/2026 16:30 | 50 | 182.35 |
| 06/17/2026 16:30 | 37 | 182.35 |
| 06/17/2026 16:29 | 84 | 182.30 |
| 06/17/2026 16:29 | 2 | 182.30 |
| 06/17/2026 16:29 | 16 | 182.30 |
| 06/17/2026 16:29 | 110 | 182.25 |
| 06/17/2026 16:29 | 40 | 182.25 |
| 06/17/2026 16:29 | 49 | 182.25 |
| 06/17/2026 16:29 | 40 | 182.25 |
| 06/17/2026 16:29 | 124 | 182.25 |
| 06/17/2026 16:28 | 26 | 182.25 |
| 06/17/2026 16:28 | 13 | 182.20 |
| 06/17/2026 16:28 | 8 | 182.15 |
| 06/17/2026 16:28 | 10 | 182.25 |
| 06/17/2026 16:27 | 1 | 182.30 |
| 06/17/2026 16:27 | 9 | 182.30 |
| 06/17/2026 16:27 | 84 | 182.30 |
| 06/17/2026 16:27 | 56 | 182.25 |
| 06/17/2026 16:27 | 77 | 182.25 |
| 06/17/2026 16:27 | 68 | 182.25 |
| 06/17/2026 16:27 | 8 | 182.25 |
| 06/17/2026 16:27 | 26 | 182.30 |
| 06/17/2026 16:27 | 14 | 182.30 |
| 06/17/2026 16:27 | 12 | 182.30 |
| 06/17/2026 16:27 | 42 | 182.30 |
| 06/17/2026 16:27 | 48 | 182.30 |
| 06/17/2026 16:27 | 48 | 182.30 |
| 06/17/2026 16:27 | 25 | 182.30 |
| 06/17/2026 16:27 | 48 | 182.30 |
| 06/17/2026 16:27 | 62 | 182.30 |
| 06/17/2026 16:27 | 48 | 182.30 |
| 06/17/2026 16:27 | 48 | 182.30 |
| 06/17/2026 16:27 | 48 | 182.30 |
| 06/17/2026 16:27 | 48 | 182.30 |
| 06/17/2026 16:26 | 19 | 182.25 |
| 06/17/2026 16:26 | 43 | 182.20 |
| 06/17/2026 16:26 | 60 | 182.25 |
| 06/17/2026 16:26 | 1 | 182.25 |
| 06/17/2026 16:26 | 4 | 182.30 |
| 06/17/2026 16:26 | 16 | 182.30 |
| 06/17/2026 16:26 | 5 | 182.30 |
| 06/17/2026 16:26 | 5 | 182.30 |
| 06/17/2026 16:26 | 13 | 182.30 |
| 06/17/2026 16:26 | 8 | 182.25 |
| 06/17/2026 16:26 | 12 | 182.25 |
| 06/17/2026 16:26 | 47 | 182.25 |
| 06/17/2026 16:26 | 7 | 182.25 |
| 06/17/2026 16:25 | 36 | 182.25 |
| 06/17/2026 16:25 | 56 | 182.25 |
| 06/17/2026 16:25 | 68 | 182.25 |
| 06/17/2026 16:25 | 58 | 182.25 |
| 06/17/2026 16:25 | 110 | 182.25 |
| 06/17/2026 16:25 | 4 | 182.20 |
| 06/17/2026 16:25 | 3 | 182.20 |
| 06/17/2026 16:25 | 106 | 182.15 |
| 06/17/2026 16:25 | 6 | 182.15 |
| 06/17/2026 16:25 | 55 | 182.15 |
| 06/17/2026 16:25 | 20 | 182.15 |
| 06/17/2026 16:25 | 35 | 182.15 |
| 06/17/2026 16:24 | 55 | 182.15 |
| 06/17/2026 16:24 | 26 | 182.15 |
| 06/17/2026 16:24 | 109 | 182.10 |
| 06/17/2026 16:24 | 10 | 182.05 |
| 06/17/2026 16:24 | 27 | 182.15 |
| 06/17/2026 16:24 | 13 | 182.10 |
| 06/17/2026 16:24 | 46 | 182.15 |
| 06/17/2026 16:24 | 62 | 182.15 |
| 06/17/2026 16:24 | 14 | 182.10 |
| 06/17/2026 16:24 | 36 | 182.10 |
| 06/17/2026 16:24 | 67 | 182.10 |
| 06/17/2026 16:23 | 18 | 182.05 |
| 06/17/2026 16:23 | 4 | 182.10 |
| 06/17/2026 16:23 | 42 | 182.05 |
| 06/17/2026 16:23 | 68 | 182.05 |
| 06/17/2026 16:23 | 35 | 182.05 |
| 06/17/2026 16:23 | 106 | 182.05 |
| 06/17/2026 16:23 | 57 | 182.05 |
| 06/17/2026 16:23 | 50 | 182.05 |
| 06/17/2026 16:23 | 110 | 182.05 |
| 06/17/2026 16:22 | 11 | 182.10 |
| 06/17/2026 16:22 | 6 | 182.15 |
| 06/17/2026 16:22 | 13 | 182.15 |
| 06/17/2026 16:22 | 68 | 182.15 |
| 06/17/2026 16:22 | 56 | 182.15 |
| 06/17/2026 16:22 | 71 | 182.15 |
| 06/17/2026 16:22 | 82 | 182.15 |
| 06/17/2026 16:22 | 110 | 182.15 |
| 06/17/2026 16:22 | 12 | 182.10 |
| 06/17/2026 16:22 | 54 | 182.10 |
| 06/17/2026 16:22 | 8 | 182.10 |
| 06/17/2026 16:21 | 48 | 182.00 |
| 06/17/2026 16:21 | 26 | 182.00 |
| 06/17/2026 16:21 | 110 | 182.00 |
| 06/17/2026 16:21 | 3 | 181.95 |
| 06/17/2026 16:21 | 7 | 182.00 |
| 06/17/2026 16:21 | 73 | 182.00 |
| 06/17/2026 16:21 | 13 | 182.05 |
| 06/17/2026 16:21 | 3 | 182.05 |
| 06/17/2026 16:21 | 16 | 182.10 |
| 06/17/2026 16:21 | 9 | 182.10 |
| 06/17/2026 16:20 | 16 | 182.10 |
| 06/17/2026 16:20 | 21 | 182.10 |
| 06/17/2026 16:20 | 15 | 182.05 |
| 06/17/2026 16:20 | 33 | 182.05 |
| 06/17/2026 16:20 | 183 | 182.05 |
| 06/17/2026 16:20 | 48 | 182.05 |
| 06/17/2026 16:20 | 30 | 182.05 |
| 06/17/2026 16:19 | 13 | 181.95 |
| 06/17/2026 16:19 | 9 | 181.95 |
| 06/17/2026 16:18 | 9 | 182.05 |
| 06/17/2026 16:18 | 14 | 182.05 |
| 06/17/2026 16:18 | 13 | 182.05 |
| 06/17/2026 16:18 | 16 | 182.10 |
| 06/17/2026 16:18 | 53 | 182.10 |
| 06/17/2026 16:18 | 72 | 182.10 |
| 06/17/2026 16:18 | 15 | 182.10 |
| 06/17/2026 16:18 | 44 | 182.05 |
| 06/17/2026 16:18 | 5 | 182.05 |
| 06/17/2026 16:18 | 62 | 182.05 |
| 06/17/2026 16:16 | 12 | 182.00 |
| 06/17/2026 16:16 | 5 | 182.05 |
| 06/17/2026 16:16 | 12 | 182.05 |
| 06/17/2026 16:16 | 20 | 182.10 |
| 06/17/2026 16:15 | 11 | 182.10 |
| 06/17/2026 16:15 | 5 | 182.15 |
| 06/17/2026 16:15 | 22 | 182.15 |
| 06/17/2026 16:15 | 19 | 182.15 |
| 06/17/2026 16:15 | 19 | 182.20 |
| 06/17/2026 16:14 | 66 | 182.05 |
| 06/17/2026 16:14 | 30 | 182.05 |
| 06/17/2026 16:14 | 16 | 182.05 |
| 06/17/2026 16:14 | 36 | 182.05 |
| 06/17/2026 16:14 | 46 | 182.05 |
| 06/17/2026 16:14 | 15 | 182.00 |
| 06/17/2026 16:14 | 10 | 182.00 |
| 06/17/2026 16:14 | 38 | 182.00 |
| 06/17/2026 16:14 | 83 | 182.00 |
| 06/17/2026 16:12 | 19 | 182.05 |
| 06/17/2026 16:12 | 18 | 182.05 |
| 06/17/2026 16:12 | 16 | 182.05 |
| 06/17/2026 16:12 | 63 | 182.05 |
| 06/17/2026 16:12 | 47 | 182.05 |
| 06/17/2026 16:12 | 91 | 182.05 |
| 06/17/2026 16:12 | 38 | 182.05 |
| 06/17/2026 16:11 | 9 | 182.05 |
| 06/17/2026 16:11 | 176 | 182.05 |
| 06/17/2026 16:11 | 47 | 182.05 |
| 06/17/2026 16:11 | 9 | 182.00 |
| 06/17/2026 16:11 | 30 | 182.00 |
| 06/17/2026 16:11 | 11 | 182.00 |
| 06/17/2026 16:11 | 75 | 181.90 |
| 06/17/2026 16:11 | 105 | 181.90 |
| 06/17/2026 16:11 | 110 | 181.90 |
| 06/17/2026 16:11 | 10 | 182.00 |
| 06/17/2026 16:11 | 7 | 182.00 |
| 06/17/2026 16:11 | 12 | 182.00 |
| 06/17/2026 16:11 | 9 | 182.00 |
| 06/17/2026 16:11 | 8 | 182.00 |
| 06/17/2026 16:11 | 8 | 182.00 |
| 06/17/2026 16:11 | 1 | 182.05 |
| 06/17/2026 16:10 | 100 | 182.00 |
| 06/17/2026 16:10 | 11 | 182.05 |
| 06/17/2026 16:10 | 104 | 182.05 |
| 06/17/2026 16:10 | 12 | 182.10 |
| 06/17/2026 16:10 | 9 | 182.10 |
| 06/17/2026 16:10 | 19 | 182.10 |
| 06/17/2026 16:09 | 36 | 182.05 |
| 06/17/2026 16:09 | 28 | 181.95 |
| 06/17/2026 16:09 | 15 | 182.05 |
| 06/17/2026 16:09 | 10 | 182.05 |
| 06/17/2026 16:09 | 13 | 182.05 |
| 06/17/2026 16:09 | 12 | 182.05 |
| 06/17/2026 16:09 | 83 | 182.05 |
| 06/17/2026 16:08 | 2 | 182.10 |
| 06/17/2026 16:08 | 12 | 182.10 |
| 06/17/2026 16:08 | 10 | 182.20 |
| 06/17/2026 16:08 | 10 | 182.20 |
| 06/17/2026 16:08 | 12 | 182.20 |
| 06/17/2026 16:07 | 12 | 182.20 |
| 06/17/2026 16:07 | 53 | 182.20 |
| 06/17/2026 16:07 | 21 | 182.20 |
| 06/17/2026 16:07 | 68 | 182.20 |
| 06/17/2026 16:07 | 108 | 182.20 |
| 06/17/2026 16:07 | 68 | 182.20 |
| 06/17/2026 16:07 | 11 | 182.20 |
| 06/17/2026 16:07 | 187 | 182.20 |
| 06/17/2026 16:07 | 10 | 182.25 |
| 06/17/2026 16:06 | 96 | 182.15 |
| 06/17/2026 16:06 | 44 | 182.15 |
| 06/17/2026 16:06 | 20 | 182.10 |
| 06/17/2026 16:06 | 55 | 182.10 |
| 06/17/2026 16:06 | 20 | 182.05 |
| 06/17/2026 16:06 | 30 | 182.00 |
| 06/17/2026 16:06 | 19 | 182.00 |
| 06/17/2026 16:06 | 60 | 182.00 |
| 06/17/2026 16:06 | 82 | 182.00 |
| 06/17/2026 16:06 | 110 | 182.00 |
| 06/17/2026 16:06 | 31 | 182.05 |
| 06/17/2026 16:06 | 110 | 182.05 |
| 06/17/2026 16:06 | 18 | 182.05 |
| 06/17/2026 16:06 | 13 | 182.05 |
| 06/17/2026 16:06 | 78 | 182.05 |
| 06/17/2026 16:05 | 18 | 182.05 |
| 06/17/2026 16:05 | 22 | 182.05 |
| 06/17/2026 16:05 | 12 | 182.10 |
| 06/17/2026 16:05 | 145 | 182.00 |
| 06/17/2026 16:05 | 88 | 182.00 |
| 06/17/2026 16:05 | 26 | 182.00 |
| 06/17/2026 16:05 | 2 | 182.00 |
| 06/17/2026 16:05 | 36 | 182.00 |
| 06/17/2026 16:05 | 17 | 182.05 |
| 06/17/2026 16:05 | 9 | 182.10 |
| 06/17/2026 16:05 | 6 | 182.10 |
| 06/17/2026 16:05 | 28 | 182.10 |
| 06/17/2026 16:04 | 62 | 182.10 |
| 06/17/2026 16:04 | 26 | 182.10 |
| 06/17/2026 16:04 | 12 | 182.00 |
| 06/17/2026 16:04 | 54 | 182.00 |
| 06/17/2026 16:04 | 74 | 182.00 |
| 06/17/2026 16:04 | 74 | 182.00 |
| 06/17/2026 16:04 | 47 | 182.00 |
| 06/17/2026 16:04 | 27 | 182.00 |
| 06/17/2026 16:04 | 2 | 182.00 |
| 06/17/2026 16:04 | 4 | 182.00 |
| 06/17/2026 16:04 | 23 | 182.00 |
| 06/17/2026 16:04 | 26 | 182.00 |
| 06/17/2026 16:03 | 110 | 181.95 |
| 06/17/2026 16:03 | 42 | 181.95 |
| 06/17/2026 16:03 | 19 | 181.95 |
| 06/17/2026 16:03 | 50 | 181.95 |
| 06/17/2026 16:03 | 53 | 181.95 |
| 06/17/2026 16:03 | 50 | 181.95 |
| 06/17/2026 16:03 | 53 | 181.95 |
| 06/17/2026 16:03 | 37 | 181.95 |
| 06/17/2026 16:03 | 50 | 181.95 |
| 06/17/2026 16:03 | 53 | 181.95 |
| 06/17/2026 16:03 | 26 | 181.95 |
| 06/17/2026 16:03 | 136 | 181.95 |
| 06/17/2026 16:03 | 85 | 181.95 |
| 06/17/2026 16:03 | 111 | 181.90 |
| 06/17/2026 16:03 | 68 | 181.90 |
| 06/17/2026 16:03 | 110 | 181.90 |
| 06/17/2026 16:03 | 111 | 181.90 |
| 06/17/2026 16:03 | 26 | 181.90 |
| 06/17/2026 16:03 | 2 | 181.90 |
| 06/17/2026 16:03 | 91 | 181.90 |
| 06/17/2026 16:03 | 42 | 181.90 |
| 06/17/2026 16:03 | 1 | 181.90 |
| 06/17/2026 16:03 | 36 | 181.90 |
| 06/17/2026 16:03 | 9 | 181.85 |
| 06/17/2026 16:03 | 16 | 181.85 |
| 06/17/2026 16:03 | 10 | 181.85 |
| 06/17/2026 16:03 | 50 | 181.85 |
| 06/17/2026 16:03 | 14 | 181.85 |
| 06/17/2026 16:03 | 25 | 181.85 |
| 06/17/2026 16:02 | 42 | 181.90 |
| 06/17/2026 16:02 | 11 | 181.90 |
| 06/17/2026 16:02 | 19 | 181.90 |
| 06/17/2026 16:02 | 100 | 182.00 |
| 06/17/2026 16:02 | 15 | 182.00 |
| 06/17/2026 16:02 | 9 | 182.05 |
| 06/17/2026 16:02 | 34 | 182.05 |
| 06/17/2026 16:02 | 105 | 182.05 |
| 06/17/2026 16:02 | 12 | 182.05 |
| 06/17/2026 16:02 | 10 | 182.05 |
| 06/17/2026 16:02 | 10 | 182.10 |
| 06/17/2026 16:02 | 108 | 182.15 |
| 06/17/2026 16:01 | 63 | 182.10 |
| 06/17/2026 16:01 | 54 | 182.10 |
| 06/17/2026 16:01 | 9 | 182.10 |
| 06/17/2026 16:01 | 105 | 182.10 |
| 06/17/2026 16:01 | 100 | 182.15 |
| 06/17/2026 16:01 | 54 | 182.15 |
| 06/17/2026 16:01 | 9 | 182.15 |
| 06/17/2026 16:01 | 110 | 182.20 |
| 06/17/2026 16:01 | 11 | 182.20 |
| 06/17/2026 16:01 | 54 | 182.20 |
| 06/17/2026 16:01 | 12 | 182.25 |
| 06/17/2026 16:01 | 11 | 182.25 |
| 06/17/2026 16:01 | 105 | 182.25 |
| 06/17/2026 16:01 | 54 | 182.25 |
| 06/17/2026 16:01 | 61 | 182.30 |
| 06/17/2026 16:01 | 26 | 182.30 |
| 06/17/2026 16:01 | 81 | 182.30 |
| 06/17/2026 16:01 | 47 | 182.30 |
| 06/17/2026 16:01 | 51 | 182.30 |
| 06/17/2026 16:01 | 105 | 182.30 |
| 06/17/2026 16:01 | 4 | 182.30 |
| 06/17/2026 16:01 | 4 | 182.30 |
| 06/17/2026 16:00 | 32 | 182.30 |
| 06/17/2026 16:00 | 49 | 182.25 |
| 06/17/2026 16:00 | 2 | 182.30 |
| 06/17/2026 16:00 | 5 | 182.15 |
| 06/17/2026 16:00 | 46 | 182.25 |
| 06/17/2026 16:00 | 54 | 182.25 |
| 06/17/2026 16:00 | 43 | 182.30 |
| 06/17/2026 16:00 | 15 | 182.30 |
| 06/17/2026 16:00 | 9 | 182.40 |
| 06/17/2026 16:00 | 53 | 182.40 |
| 06/17/2026 16:00 | 1 | 182.40 |
| 06/17/2026 16:00 | 171 | 182.40 |
| 06/17/2026 16:00 | 11 | 182.40 |
| 06/17/2026 15:59 | 54 | 182.45 |
| 06/17/2026 15:59 | 103 | 182.45 |
| 06/17/2026 15:59 | 54 | 182.45 |
| 06/17/2026 15:59 | 15 | 182.45 |
| 06/17/2026 15:59 | 27 | 182.45 |
| 06/17/2026 15:58 | 1 | 182.55 |
| 06/17/2026 15:58 | 1 | 182.55 |
| 06/17/2026 15:58 | 1 | 182.55 |
| 06/17/2026 15:58 | 19 | 182.55 |
| 06/17/2026 15:58 | 8 | 182.55 |
| 06/17/2026 15:57 | 71 | 182.55 |
| 06/17/2026 15:56 | 6 | 182.50 |
| 06/17/2026 15:56 | 26 | 182.50 |
| 06/17/2026 15:56 | 108 | 182.50 |
| 06/17/2026 15:56 | 56 | 182.55 |
| 06/17/2026 15:56 | 20 | 182.55 |
| 06/17/2026 15:56 | 11 | 182.55 |
| 06/17/2026 15:56 | 7 | 182.60 |
| 06/17/2026 15:56 | 9 | 182.65 |
| 06/17/2026 15:56 | 24 | 182.65 |
| 06/17/2026 15:55 | 3 | 182.70 |
| 06/17/2026 15:55 | 28 | 182.70 |
| 06/17/2026 15:55 | 30 | 182.70 |
| 06/17/2026 15:55 | 68 | 182.70 |
| 06/17/2026 15:55 | 80 | 182.70 |
| 06/17/2026 15:55 | 36 | 182.65 |
| 06/17/2026 15:55 | 28 | 182.65 |
| 06/17/2026 15:55 | 18 | 182.60 |
| 06/17/2026 15:55 | 5 | 182.60 |
| 06/17/2026 15:55 | 16 | 182.65 |
| 06/17/2026 15:55 | 10 | 182.65 |
| 06/17/2026 15:54 | 1 | 182.75 |
| 06/17/2026 15:54 | 15 | 182.75 |
| 06/17/2026 15:54 | 9 | 182.75 |
| 06/17/2026 15:54 | 102 | 182.75 |
| 06/17/2026 15:54 | 8 | 182.75 |
| 06/17/2026 15:53 | 13 | 182.75 |
| 06/17/2026 15:53 | 31 | 182.75 |
| 06/17/2026 15:53 | 58 | 182.75 |
| 06/17/2026 15:53 | 68 | 182.75 |
| 06/17/2026 15:53 | 58 | 182.75 |
| 06/17/2026 15:53 | 85 | 182.75 |
| 06/17/2026 15:53 | 47 | 182.75 |
| 06/17/2026 15:53 | 82 | 182.70 |
| 06/17/2026 15:53 | 162 | 182.70 |
| 06/17/2026 15:53 | 2 | 182.70 |
| 06/17/2026 15:53 | 41 | 182.70 |
| 06/17/2026 15:53 | 50 | 182.70 |
| 06/17/2026 15:53 | 30 | 182.70 |
| 06/17/2026 15:53 | 12 | 182.70 |
| 06/17/2026 15:53 | 16 | 182.65 |
| 06/17/2026 15:53 | 67 | 182.70 |
| 06/17/2026 15:53 | 63 | 182.70 |
| 06/17/2026 15:53 | 47 | 182.70 |
| 06/17/2026 15:53 | 43 | 182.70 |
| 06/17/2026 15:53 | 7 | 182.75 |
| 06/17/2026 15:53 | 16 | 182.75 |
| 06/17/2026 15:53 | 8 | 182.75 |
| 06/17/2026 15:53 | 17 | 182.75 |
| 06/17/2026 15:52 | 33 | 182.75 |
| 06/17/2026 15:52 | 47 | 182.75 |
| 06/17/2026 15:52 | 6 | 182.75 |
| 06/17/2026 15:52 | 20 | 182.75 |
| 06/17/2026 15:52 | 68 | 182.80 |
| 06/17/2026 15:52 | 83 | 182.80 |
| 06/17/2026 15:52 | 3 | 182.80 |
| 06/17/2026 15:52 | 44 | 182.80 |
| 06/17/2026 15:52 | 3 | 182.80 |
| 06/17/2026 15:51 | 84 | 182.80 |
| 06/17/2026 15:51 | 2 | 182.75 |
| 06/17/2026 15:51 | 25 | 182.75 |
| 06/17/2026 15:50 | 85 | 182.70 |
| 06/17/2026 15:50 | 98 | 182.70 |
| 06/17/2026 15:50 | 110 | 182.70 |
| 06/17/2026 15:50 | 14 | 182.65 |
| 06/17/2026 15:50 | 54 | 182.65 |
| 06/17/2026 15:50 | 54 | 182.65 |
| 06/17/2026 15:50 | 123 | 182.65 |
| 06/17/2026 15:50 | 54 | 182.65 |
| 06/17/2026 15:50 | 13 | 182.60 |
| 06/17/2026 15:50 | 29 | 182.60 |
| 06/17/2026 15:50 | 81 | 182.60 |
| 06/17/2026 15:50 | 29 | 182.60 |
| 06/17/2026 15:50 | 29 | 182.60 |
| 06/17/2026 15:50 | 4 | 182.60 |
| 06/17/2026 15:50 | 151 | 182.60 |
| 06/17/2026 15:50 | 11 | 182.55 |
| 06/17/2026 15:50 | 1 | 182.55 |
| 06/17/2026 15:49 | 19 | 182.60 |
| 06/17/2026 15:49 | 3 | 182.60 |
| 06/17/2026 15:49 | 9 | 182.65 |
| 06/17/2026 15:49 | 7 | 182.65 |
| 06/17/2026 15:49 | 11 | 182.65 |
| 06/17/2026 15:49 | 1 | 182.65 |
| 06/17/2026 15:49 | 23 | 182.65 |
| 06/17/2026 15:48 | 20 | 182.65 |
| 06/17/2026 15:48 | 16 | 182.65 |
| 06/17/2026 15:48 | 4 | 182.65 |
| 06/17/2026 15:48 | 104 | 182.65 |
| 06/17/2026 15:48 | 65 | 182.65 |
| 06/17/2026 15:48 | 15 | 182.65 |
| 06/17/2026 15:48 | 9 | 182.65 |
| 06/17/2026 15:47 | 18 | 182.65 |
| 06/17/2026 15:47 | 10 | 182.60 |
| 06/17/2026 15:47 | 61 | 182.60 |
| 06/17/2026 15:47 | 13 | 182.60 |
| 06/17/2026 15:47 | 55 | 182.60 |
| 06/17/2026 15:47 | 89 | 182.60 |
| 06/17/2026 15:47 | 53 | 182.60 |
| 06/17/2026 15:47 | 47 | 182.60 |
| 06/17/2026 15:47 | 53 | 182.60 |
| 06/17/2026 15:47 | 47 | 182.60 |
| 06/17/2026 15:47 | 138 | 182.60 |
| 06/17/2026 15:47 | 69 | 182.60 |
| 06/17/2026 15:47 | 76 | 182.55 |
| 06/17/2026 15:47 | 8 | 182.55 |
| 06/17/2026 15:47 | 78 | 182.60 |
| 06/17/2026 15:47 | 13 | 182.60 |
| 06/17/2026 15:46 | 13 | 182.65 |
| 06/17/2026 15:46 | 5 | 182.65 |
| 06/17/2026 15:46 | 74 | 182.60 |
| 06/17/2026 15:45 | 19 | 182.60 |
| 06/17/2026 15:45 | 71 | 182.60 |
| 06/17/2026 15:45 | 88 | 182.65 |
| 06/17/2026 15:45 | 9 | 182.65 |
| 06/17/2026 15:45 | 10 | 182.65 |
| 06/17/2026 15:45 | 62 | 182.60 |
| 06/17/2026 15:45 | 18 | 182.65 |
| 06/17/2026 15:44 | 68 | 182.65 |
| 06/17/2026 15:44 | 10 | 182.65 |
| 06/17/2026 15:44 | 105 | 182.65 |
| 06/17/2026 15:44 | 98 | 182.65 |
| 06/17/2026 15:44 | 40 | 182.65 |
| 06/17/2026 15:44 | 13 | 182.65 |
| 06/17/2026 15:44 | 110 | 182.65 |
| 06/17/2026 15:44 | 64 | 182.65 |
| 06/17/2026 15:44 | 29 | 182.70 |
| 06/17/2026 15:44 | 66 | 182.60 |
| 06/17/2026 15:44 | 11 | 182.60 |
| 06/17/2026 15:43 | 1 | 182.65 |
| 06/17/2026 15:43 | 9 | 182.65 |
| 06/17/2026 15:43 | 15 | 182.60 |
| 06/17/2026 15:43 | 36 | 182.65 |
| 06/17/2026 15:43 | 15 | 182.70 |
| 06/17/2026 15:42 | 11 | 182.75 |
| 06/17/2026 15:42 | 9 | 182.75 |
| 06/17/2026 15:42 | 45 | 182.70 |
| 06/17/2026 15:42 | 112 | 182.70 |
| 06/17/2026 15:42 | 144 | 182.70 |
| 06/17/2026 15:42 | 14 | 182.70 |
| 06/17/2026 15:42 | 90 | 182.70 |
| 06/17/2026 15:42 | 201 | 182.75 |
| 06/17/2026 15:42 | 13 | 182.75 |
| 06/17/2026 15:42 | 134 | 182.75 |
| 06/17/2026 15:42 | 28 | 182.80 |
| 06/17/2026 15:42 | 79 | 182.80 |
| 06/17/2026 15:42 | 110 | 182.80 |
| 06/17/2026 15:42 | 45 | 182.80 |
| 06/17/2026 15:42 | 49 | 182.80 |
| 06/17/2026 15:42 | 30 | 182.80 |
| 06/17/2026 15:42 | 19 | 182.80 |
| 06/17/2026 15:42 | 26 | 182.80 |
| 06/17/2026 15:42 | 53 | 182.80 |
| 06/17/2026 15:42 | 49 | 182.80 |
| 06/17/2026 15:42 | 36 | 182.75 |
| 06/17/2026 15:42 | 57 | 182.75 |
| 06/17/2026 15:42 | 53 | 182.75 |
| 06/17/2026 15:42 | 53 | 182.75 |
| 06/17/2026 15:42 | 82 | 182.70 |
| 06/17/2026 15:42 | 178 | 182.70 |
| 06/17/2026 15:42 | 31 | 182.65 |
| 06/17/2026 15:42 | 75 | 182.65 |
| 06/17/2026 15:42 | 110 | 182.65 |
| 06/17/2026 15:41 | 53 | 182.65 |
| 06/17/2026 15:41 | 56 | 182.65 |
| 06/17/2026 15:41 | 110 | 182.65 |
| 06/17/2026 15:41 | 110 | 182.65 |
| 06/17/2026 15:41 | 54 | 182.65 |
| 06/17/2026 15:41 | 54 | 182.65 |
| 06/17/2026 15:41 | 41 | 182.65 |
| 06/17/2026 15:41 | 110 | 182.65 |
| 06/17/2026 15:41 | 24 | 182.70 |
| 06/17/2026 15:41 | 49 | 182.70 |
| 06/17/2026 15:41 | 64 | 182.75 |
| 06/17/2026 15:41 | 12 | 182.75 |
| 06/17/2026 15:41 | 4 | 182.80 |
| 06/17/2026 15:41 | 3 | 182.85 |
| 06/17/2026 15:41 | 17 | 182.85 |
| 06/17/2026 15:41 | 11 | 182.85 |
| 06/17/2026 15:41 | 44 | 182.85 |
| 06/17/2026 15:41 | 83 | 182.85 |
| 06/17/2026 15:41 | 110 | 182.85 |
| 06/17/2026 15:41 | 1 | 182.85 |
| 06/17/2026 15:41 | 12 | 182.85 |
| 06/17/2026 15:41 | 20 | 182.85 |
| 06/17/2026 15:41 | 23 | 182.85 |
| 06/17/2026 15:40 | 13 | 182.90 |
| 06/17/2026 15:40 | 81 | 182.90 |
| 06/17/2026 15:40 | 16 | 182.95 |
| 06/17/2026 15:40 | 98 | 182.95 |
| 06/17/2026 15:40 | 54 | 182.95 |
| 06/17/2026 15:40 | 30 | 182.95 |
| 06/17/2026 15:40 | 111 | 182.95 |
| 06/17/2026 15:40 | 68 | 182.95 |
| 06/17/2026 15:40 | 42 | 182.95 |
| 06/17/2026 15:40 | 56 | 182.95 |
| 06/17/2026 15:40 | 110 | 182.95 |
| 06/17/2026 15:40 | 9 | 182.90 |
| 06/17/2026 15:40 | 17 | 182.90 |
| 06/17/2026 15:40 | 7 | 182.90 |
| 06/17/2026 15:40 | 10 | 182.95 |
| 06/17/2026 15:40 | 12 | 182.95 |
| 06/17/2026 15:40 | 16 | 182.95 |
| 06/17/2026 15:40 | 36 | 182.95 |
| 06/17/2026 15:40 | 39 | 182.95 |
| 06/17/2026 15:40 | 39 | 182.95 |
| 06/17/2026 15:39 | 41 | 182.90 |
| 06/17/2026 15:39 | 22 | 182.90 |
| 06/17/2026 15:39 | 23 | 182.90 |
| 06/17/2026 15:39 | 46 | 182.85 |
| 06/17/2026 15:39 | 110 | 182.85 |
| 06/17/2026 15:39 | 14 | 182.90 |
| 06/17/2026 15:39 | 13 | 182.90 |
| 06/17/2026 15:39 | 67 | 182.90 |
| 06/17/2026 15:39 | 18 | 182.85 |
| 06/17/2026 15:39 | 29 | 182.85 |
| 06/17/2026 15:39 | 47 | 182.85 |
| 06/17/2026 15:39 | 58 | 182.85 |
| 06/17/2026 15:39 | 47 | 182.85 |
| 06/17/2026 15:39 | 58 | 182.85 |
| 06/17/2026 15:39 | 5 | 182.85 |
| 06/17/2026 15:39 | 47 | 182.85 |
| 06/17/2026 15:39 | 58 | 182.85 |
| 06/17/2026 15:39 | 86 | 182.85 |
| 06/17/2026 15:39 | 57 | 182.85 |
| 06/17/2026 15:39 | 47 | 182.85 |
| 06/17/2026 15:39 | 19 | 182.85 |
| 06/17/2026 15:39 | 62 | 182.85 |
| 06/17/2026 15:39 | 58 | 182.85 |
| 06/17/2026 15:39 | 72 | 182.85 |
| 06/17/2026 15:38 | 12 | 182.75 |
| 06/17/2026 15:38 | 8 | 182.75 |
| 06/17/2026 15:38 | 50 | 182.70 |
| 06/17/2026 15:38 | 111 | 182.70 |
| 06/17/2026 15:38 | 17 | 182.75 |
| 06/17/2026 15:38 | 9 | 182.75 |
| 06/17/2026 15:38 | 3 | 182.75 |
| 06/17/2026 15:37 | 72 | 182.80 |
| 06/17/2026 15:37 | 61 | 182.80 |
| 06/17/2026 15:37 | 61 | 182.80 |
| 06/17/2026 15:37 | 110 | 182.80 |
| 06/17/2026 15:37 | 9 | 182.80 |
| 06/17/2026 15:37 | 57 | 182.80 |
| 06/17/2026 15:37 | 68 | 182.80 |
| 06/17/2026 15:37 | 110 | 182.80 |
| 06/17/2026 15:37 | 68 | 182.80 |
| 06/17/2026 15:37 | 80 | 182.80 |
| 06/17/2026 15:37 | 7 | 182.75 |
| 06/17/2026 15:37 | 9 | 182.80 |
| 06/17/2026 15:37 | 1 | 182.80 |
| 06/17/2026 15:36 | 1 | 182.80 |
| 06/17/2026 15:36 | 6 | 182.80 |
| 06/17/2026 15:36 | 9 | 182.80 |
| 06/17/2026 15:36 | 11 | 182.85 |
| 06/17/2026 15:36 | 7 | 182.85 |
| 06/17/2026 15:36 | 8 | 182.85 |
| 06/17/2026 15:36 | 9 | 182.85 |
| 06/17/2026 15:36 | 7 | 182.85 |
| 06/17/2026 15:36 | 6 | 182.85 |
| 06/17/2026 15:35 | 17 | 182.85 |
| 06/17/2026 15:35 | 13 | 182.85 |
| 06/17/2026 15:35 | 11 | 182.85 |
| 06/17/2026 15:35 | 9 | 182.85 |
| 06/17/2026 15:35 | 150 | 182.90 |
| 06/17/2026 15:35 | 150 | 182.90 |
| 06/17/2026 15:35 | 27 | 182.80 |
| 06/17/2026 15:35 | 110 | 182.80 |
| 06/17/2026 15:35 | 13 | 182.80 |
| 06/17/2026 15:35 | 44 | 182.80 |
| 06/17/2026 15:35 | 38 | 182.80 |
| 06/17/2026 15:35 | 77 | 182.80 |
| 06/17/2026 15:35 | 27 | 182.75 |
| 06/17/2026 15:35 | 13 | 182.70 |
| 06/17/2026 15:35 | 36 | 182.70 |
| 06/17/2026 15:35 | 51 | 182.70 |
| 06/17/2026 15:35 | 124 | 182.70 |
| 06/17/2026 15:35 | 51 | 182.70 |
| 06/17/2026 15:35 | 68 | 182.70 |
| 06/17/2026 15:35 | 29 | 182.70 |
| 06/17/2026 15:35 | 84 | 182.70 |
| 06/17/2026 15:34 | 18 | 182.65 |
| 06/17/2026 15:34 | 105 | 182.60 |
| 06/17/2026 15:34 | 1 | 182.50 |
| 06/17/2026 15:34 | 104 | 182.55 |
| 06/17/2026 15:34 | 81 | 182.55 |
| 06/17/2026 15:34 | 7 | 182.60 |
| 06/17/2026 15:33 | 41 | 182.65 |
| 06/17/2026 15:33 | 47 | 182.65 |
| 06/17/2026 15:33 | 47 | 182.65 |
| 06/17/2026 15:33 | 47 | 182.65 |
| 06/17/2026 15:33 | 57 | 182.65 |
| 06/17/2026 15:33 | 47 | 182.65 |
| 06/17/2026 15:33 | 71 | 182.60 |
| 06/17/2026 15:33 | 104 | 182.60 |
| 06/17/2026 15:33 | 29 | 182.60 |
| 06/17/2026 15:33 | 109 | 182.60 |
| 06/17/2026 15:33 | 54 | 182.60 |
| 06/17/2026 15:33 | 9 | 182.60 |
| 06/17/2026 15:33 | 18 | 182.60 |
| 06/17/2026 15:33 | 3 | 182.60 |
| 06/17/2026 15:33 | 5 | 182.65 |
| 06/17/2026 15:33 | 107 | 182.65 |
| 06/17/2026 15:33 | 7 | 182.65 |
| 06/17/2026 15:33 | 23 | 182.65 |
| 06/17/2026 15:33 | 10 | 182.65 |
| 06/17/2026 15:33 | 65 | 182.60 |
| 06/17/2026 15:33 | 9 | 182.60 |
| 06/17/2026 15:33 | 18 | 182.60 |
| 06/17/2026 15:33 | 10 | 182.60 |
| 06/17/2026 15:33 | 110 | 182.60 |
| 06/17/2026 15:33 | 13 | 182.60 |
| 06/17/2026 15:33 | 76 | 182.60 |
| 06/17/2026 15:32 | 14 | 182.60 |
| 06/17/2026 15:32 | 74 | 182.60 |
| 06/17/2026 15:32 | 12 | 182.60 |
| 06/17/2026 15:32 | 31 | 182.60 |
| 06/17/2026 15:32 | 44 | 182.60 |
| 06/17/2026 15:32 | 110 | 182.60 |
| 06/17/2026 15:32 | 87 | 182.60 |
| 06/17/2026 15:32 | 85 | 182.60 |
| 06/17/2026 15:31 | 85 | 182.55 |
| 06/17/2026 15:31 | 91 | 182.55 |
| 06/17/2026 15:31 | 62 | 182.55 |
| 06/17/2026 15:31 | 1 | 182.40 |
| 06/17/2026 15:31 | 216 | 182.45 |
| 06/17/2026 15:31 | 24 | 182.45 |
| 06/17/2026 15:31 | 25 | 182.45 |
| 06/17/2026 15:31 | 10 | 182.45 |
| 06/17/2026 15:31 | 34 | 182.45 |
| 06/17/2026 15:31 | 20 | 182.45 |
| 06/17/2026 15:31 | 13 | 182.50 |
| 06/17/2026 15:31 | 16 | 182.50 |
| 06/17/2026 15:31 | 5 | 182.35 |
| 06/17/2026 15:31 | 21 | 182.35 |
| 06/17/2026 15:31 | 25 | 182.35 |
| 06/17/2026 15:31 | 21 | 182.35 |
| 06/17/2026 15:31 | 64 | 182.35 |
| 06/17/2026 15:31 | 46 | 182.35 |
| 06/17/2026 15:31 | 46 | 182.35 |
| 06/17/2026 15:30 | 16 | 182.25 |
| 06/17/2026 15:30 | 43 | 182.25 |
| 06/17/2026 15:30 | 67 | 182.25 |
| 06/17/2026 15:30 | 25 | 182.25 |
| 06/17/2026 15:30 | 1 | 182.25 |
| 06/17/2026 15:30 | 56 | 182.25 |
| 06/17/2026 15:30 | 10 | 182.25 |
| 06/17/2026 15:30 | 82 | 182.20 |
| 06/17/2026 15:30 | 110 | 182.20 |
| 06/17/2026 15:30 | 33 | 182.20 |
| 06/17/2026 15:30 | 11 | 182.20 |
| 06/17/2026 15:30 | 60 | 182.20 |
| 06/17/2026 15:30 | 25 | 182.35 |
| 06/17/2026 15:30 | 68 | 182.35 |
| 06/17/2026 15:30 | 113 | 182.35 |
| 06/17/2026 15:30 | 62 | 182.35 |
| 06/17/2026 15:30 | 110 | 182.35 |
| 06/17/2026 15:30 | 6 | 182.25 |
| 06/17/2026 15:30 | 64 | 182.25 |
| 06/17/2026 15:30 | 56 | 182.15 |
| 06/17/2026 15:30 | 67 | 182.15 |
| 06/17/2026 15:30 | 63 | 182.15 |
| 06/17/2026 15:30 | 91 | 182.15 |
| 06/17/2026 15:30 | 57 | 182.25 |
| 06/17/2026 15:30 | 11 | 182.25 |
| 06/17/2026 15:30 | 28 | 182.25 |
| 06/17/2026 15:29 | 4 | 182.35 |
| 06/17/2026 15:29 | 5 | 182.35 |
| 06/17/2026 15:29 | 19 | 182.35 |
| 06/17/2026 15:29 | 9 | 182.35 |
| 06/17/2026 15:29 | 14 | 182.35 |
| 06/17/2026 15:29 | 13 | 182.35 |
| 06/17/2026 15:29 | 36 | 182.35 |
| 06/17/2026 15:28 | 46 | 182.20 |
| 06/17/2026 15:28 | 66 | 182.20 |
| 06/17/2026 15:28 | 9 | 182.20 |
| 06/17/2026 15:28 | 11 | 182.20 |
| 06/17/2026 15:28 | 187 | 182.20 |
| 06/17/2026 15:28 | 24 | 182.15 |
| 06/17/2026 15:28 | 16 | 182.10 |
| 06/17/2026 15:27 | 51 | 182.15 |
| 06/17/2026 15:27 | 9 | 182.15 |
| 06/17/2026 15:27 | 61 | 182.10 |
| 06/17/2026 15:27 | 69 | 182.10 |
| 06/17/2026 15:27 | 62 | 182.10 |
| 06/17/2026 15:27 | 36 | 182.05 |
| 06/17/2026 15:27 | 62 | 182.05 |
| 06/17/2026 15:27 | 48 | 182.05 |
| 06/17/2026 15:27 | 48 | 182.05 |
| 06/17/2026 15:27 | 28 | 182.05 |
| 06/17/2026 15:27 | 66 | 182.00 |
| 06/17/2026 15:27 | 6 | 182.00 |
| 06/17/2026 15:26 | 13 | 181.95 |
| 06/17/2026 15:26 | 8 | 181.95 |
| 06/17/2026 15:26 | 4 | 181.95 |
| 06/17/2026 15:26 | 12 | 181.95 |
| 06/17/2026 15:25 | 76 | 182.00 |
| 06/17/2026 15:25 | 56 | 181.90 |
| 06/17/2026 15:25 | 6 | 181.95 |
| 06/17/2026 15:25 | 110 | 181.95 |
| 06/17/2026 15:25 | 9 | 181.95 |
| 06/17/2026 15:25 | 17 | 181.95 |
| 06/17/2026 15:25 | 19 | 181.95 |
| 06/17/2026 15:25 | 52 | 181.95 |
| 06/17/2026 15:25 | 91 | 181.95 |
| 06/17/2026 15:25 | 19 | 181.95 |
| 06/17/2026 15:25 | 52 | 181.95 |
| 06/17/2026 15:25 | 18 | 181.95 |
| 06/17/2026 15:25 | 52 | 181.95 |
| 06/17/2026 15:25 | 62 | 181.95 |
| 06/17/2026 15:25 | 18 | 181.95 |
| 06/17/2026 15:25 | 36 | 181.95 |
| 06/17/2026 15:25 | 45 | 181.90 |
| 06/17/2026 15:25 | 68 | 181.90 |
| 06/17/2026 15:25 | 88 | 181.90 |
| 06/17/2026 15:25 | 72 | 181.90 |
| 06/17/2026 15:25 | 18 | 181.90 |
| 06/17/2026 15:24 | 18 | 181.85 |
| 06/17/2026 15:24 | 26 | 181.85 |
| 06/17/2026 15:24 | 53 | 181.85 |
| 06/17/2026 15:24 | 8 | 181.85 |
| 06/17/2026 15:24 | 12 | 181.85 |
| 06/17/2026 15:24 | 28 | 181.85 |
| 06/17/2026 15:24 | 50 | 181.85 |
| 06/17/2026 15:24 | 45 | 181.85 |
| 06/17/2026 15:23 | 4 | 181.85 |
| 06/17/2026 15:23 | 50 | 181.85 |
| 06/17/2026 15:23 | 77 | 181.85 |
| 06/17/2026 15:23 | 49 | 181.85 |
| 06/17/2026 15:23 | 50 | 181.85 |
| 06/17/2026 15:23 | 38 | 181.85 |
| 06/17/2026 15:23 | 85 | 181.80 |
| 06/17/2026 15:23 | 178 | 181.80 |
| 06/17/2026 15:23 | 136 | 181.80 |
| 06/17/2026 15:23 | 22 | 181.80 |
| 06/17/2026 15:23 | 42 | 181.80 |
| 06/17/2026 15:23 | 12 | 181.75 |
| 06/17/2026 15:23 | 1 | 181.75 |
| 06/17/2026 15:23 | 118 | 181.75 |
| 06/17/2026 15:23 | 32 | 181.75 |
| 06/17/2026 15:23 | 11 | 181.75 |
| 06/17/2026 15:23 | 9 | 181.75 |
| 06/17/2026 15:23 | 51 | 181.80 |
| 06/17/2026 15:23 | 68 | 181.75 |
| 06/17/2026 15:23 | 105 | 181.75 |
| 06/17/2026 15:23 | 87 | 181.75 |
| 06/17/2026 15:23 | 35 | 181.75 |
| 06/17/2026 15:23 | 110 | 181.75 |
| 06/17/2026 15:23 | 74 | 181.80 |
| 06/17/2026 15:23 | 110 | 181.80 |
| 06/17/2026 15:23 | 73 | 181.85 |
| 06/17/2026 15:23 | 50 | 181.85 |
| 06/17/2026 15:23 | 15 | 181.85 |
| 06/17/2026 15:23 | 29 | 181.85 |
| 06/17/2026 15:22 | 80 | 181.95 |
| 06/17/2026 15:22 | 62 | 181.90 |
| 06/17/2026 15:22 | 44 | 181.90 |
| 06/17/2026 15:20 | 1 | 181.90 |
| 06/17/2026 15:20 | 3 | 181.90 |
| 06/17/2026 15:20 | 91 | 181.90 |
| 06/17/2026 15:20 | 68 | 181.90 |
| 06/17/2026 15:20 | 11 | 181.95 |
| 06/17/2026 15:20 | 68 | 181.95 |
| 06/17/2026 15:20 | 68 | 181.95 |
| 06/17/2026 15:20 | 70 | 181.95 |
| 06/17/2026 15:20 | 59 | 181.95 |
| 06/17/2026 15:20 | 90 | 181.95 |
| 06/17/2026 15:20 | 110 | 181.95 |
| 06/17/2026 15:19 | 25 | 182.00 |
| 06/17/2026 15:19 | 20 | 182.00 |
| 06/17/2026 15:19 | 12 | 182.05 |
| 06/17/2026 15:19 | 12 | 182.05 |
| 06/17/2026 15:19 | 11 | 182.05 |
| 06/17/2026 15:19 | 18 | 182.05 |
| 06/17/2026 15:19 | 24 | 182.05 |
| 06/17/2026 15:18 | 77 | 182.05 |
| 06/17/2026 15:18 | 100 | 182.00 |
| 06/17/2026 15:18 | 1 | 182.00 |
| 06/17/2026 15:18 | 6 | 182.00 |
| 06/17/2026 15:18 | 26 | 182.00 |
| 06/17/2026 15:18 | 31 | 181.95 |
| 06/17/2026 15:18 | 198 | 181.95 |
| 06/17/2026 15:18 | 286 | 181.95 |
| 06/17/2026 15:18 | 291 | 181.95 |
| 06/17/2026 15:17 | 49 | 181.90 |
| 06/17/2026 15:17 | 23 | 181.90 |
| 06/17/2026 15:17 | 23 | 181.90 |
| 06/17/2026 15:17 | 23 | 181.90 |
| 06/17/2026 15:17 | 36 | 181.90 |
| 06/17/2026 15:17 | 23 | 181.90 |
| 06/17/2026 15:17 | 15 | 181.90 |
| 06/17/2026 15:17 | 36 | 181.90 |
| 06/17/2026 15:17 | 9 | 181.85 |
| 06/17/2026 15:17 | 17 | 181.85 |
| 06/17/2026 15:17 | 18 | 181.85 |
| 06/17/2026 15:17 | 3 | 181.85 |
| 06/17/2026 15:17 | 29 | 181.90 |
| 06/17/2026 15:17 | 74 | 181.90 |
| 06/17/2026 15:16 | 3 | 181.95 |
| 06/17/2026 15:16 | 9 | 181.95 |
| 06/17/2026 15:16 | 12 | 181.95 |
| 06/17/2026 15:16 | 9 | 181.95 |
| 06/17/2026 15:16 | 15 | 181.95 |
| 06/17/2026 15:16 | 16 | 181.95 |
| 06/17/2026 15:15 | 19 | 182.00 |
| 06/17/2026 15:15 | 26 | 182.00 |
| 06/17/2026 15:15 | 46 | 182.00 |
| 06/17/2026 15:15 | 50 | 182.00 |
| 06/17/2026 15:15 | 28 | 182.00 |
| 06/17/2026 15:15 | 52 | 182.00 |
| 06/17/2026 15:15 | 79 | 182.00 |
| 06/17/2026 15:14 | 3 | 181.90 |
| 06/17/2026 15:14 | 14 | 181.95 |
| 06/17/2026 15:14 | 66 | 181.95 |
| 06/17/2026 15:14 | 14 | 181.95 |
| 06/17/2026 15:14 | 7 | 181.95 |
| 06/17/2026 15:14 | 11 | 181.95 |
| 06/17/2026 15:14 | 6 | 181.95 |
| 06/17/2026 15:14 | 13 | 181.95 |
| 06/17/2026 15:13 | 58 | 181.95 |
| 06/17/2026 15:13 | 5 | 181.95 |
| 06/17/2026 15:13 | 60 | 181.95 |
| 06/17/2026 15:13 | 29 | 181.90 |
| 06/17/2026 15:13 | 110 | 181.90 |
| 06/17/2026 15:13 | 11 | 181.90 |
| 06/17/2026 15:13 | 1 | 181.90 |
| 06/17/2026 15:11 | 8 | 181.90 |
| 06/17/2026 15:11 | 72 | 181.90 |
| 06/17/2026 15:11 | 78 | 181.90 |
| 06/17/2026 15:11 | 77 | 181.90 |
| 06/17/2026 15:11 | 75 | 181.90 |
| 06/17/2026 15:11 | 11 | 181.90 |
| 06/17/2026 15:10 | 33 | 181.90 |
| 06/17/2026 15:10 | 94 | 181.90 |
| 06/17/2026 15:10 | 34 | 181.90 |
| 06/17/2026 15:10 | 34 | 181.90 |
| 06/17/2026 15:10 | 11 | 181.85 |
| 06/17/2026 15:10 | 26 | 181.85 |
| 06/17/2026 15:10 | 26 | 181.85 |
| 06/17/2026 15:10 | 26 | 181.85 |
| 06/17/2026 15:10 | 62 | 181.85 |
| 06/17/2026 15:10 | 85 | 181.85 |
| 06/17/2026 15:10 | 26 | 181.85 |
| 06/17/2026 15:10 | 10 | 181.85 |
| 06/17/2026 15:10 | 57 | 181.85 |
| 06/17/2026 15:10 | 60 | 181.85 |
| 06/17/2026 15:10 | 186 | 181.80 |
| 06/17/2026 15:10 | 24 | 181.80 |
| 06/17/2026 15:10 | 2 | 181.80 |
| 06/17/2026 15:10 | 6 | 181.80 |
| 06/17/2026 15:10 | 5 | 181.85 |
| 06/17/2026 15:10 | 12 | 181.85 |
| 06/17/2026 15:09 | 39 | 181.85 |
| 06/17/2026 15:09 | 66 | 181.85 |
| 06/17/2026 15:09 | 16 | 181.90 |
| 06/17/2026 15:08 | 1 | 181.90 |
| 06/17/2026 15:08 | 50 | 181.85 |
| 06/17/2026 15:08 | 110 | 181.85 |
| 06/17/2026 15:08 | 11 | 181.90 |
| 06/17/2026 15:08 | 75 | 181.85 |
| 06/17/2026 15:08 | 68 | 181.85 |
| 06/17/2026 15:08 | 62 | 181.85 |
| 06/17/2026 15:08 | 36 | 181.85 |
| 06/17/2026 15:08 | 110 | 181.85 |
| 06/17/2026 15:08 | 92 | 181.85 |
| 06/17/2026 15:08 | 13 | 181.90 |
| 06/17/2026 15:07 | 3 | 181.95 |
| 06/17/2026 15:07 | 3 | 182.00 |
| 06/17/2026 15:07 | 108 | 182.00 |
| 06/17/2026 15:06 | 1 | 181.95 |
| 06/17/2026 15:06 | 2 | 181.95 |
| 06/17/2026 15:06 | 13 | 181.95 |
| 06/17/2026 15:06 | 6 | 182.00 |
| 06/17/2026 15:06 | 42 | 182.00 |
| 06/17/2026 15:06 | 39 | 182.00 |
| 06/17/2026 15:06 | 13 | 182.00 |
| 06/17/2026 15:05 | 5 | 182.00 |
| 06/17/2026 15:05 | 22 | 181.95 |
| 06/17/2026 15:05 | 5 | 182.00 |
| 06/17/2026 15:05 | 27 | 182.00 |
| 06/17/2026 15:05 | 24 | 182.00 |
| 06/17/2026 15:05 | 9 | 182.00 |
| 06/17/2026 15:03 | 13 | 182.00 |
| 06/17/2026 15:02 | 5 | 182.05 |
| 06/17/2026 15:02 | 6 | 182.05 |
| 06/17/2026 15:02 | 15 | 182.05 |
| 06/17/2026 15:02 | 4 | 182.05 |
| 06/17/2026 15:02 | 10 | 182.05 |
| 06/17/2026 15:02 | 15 | 182.05 |
| 06/17/2026 15:01 | 45 | 182.05 |
| 06/17/2026 15:01 | 36 | 182.05 |
| 06/17/2026 15:01 | 31 | 182.05 |
| 06/17/2026 15:01 | 6 | 182.05 |
| 06/17/2026 15:01 | 3 | 182.05 |
| 06/17/2026 15:00 | 3 | 181.95 |
| 06/17/2026 15:00 | 62 | 182.00 |
| 06/17/2026 15:00 | 65 | 181.95 |
| 06/17/2026 15:00 | 42 | 181.95 |
| 06/17/2026 15:00 | 83 | 181.95 |
| 06/17/2026 15:00 | 9 | 181.95 |
| 06/17/2026 15:00 | 74 | 181.95 |
| 06/17/2026 15:00 | 29 | 181.95 |
| 06/17/2026 15:00 | 96 | 181.95 |
| 06/17/2026 15:00 | 2 | 181.95 |
| 06/17/2026 15:00 | 6 | 181.95 |
| 06/17/2026 15:00 | 10 | 181.95 |
| 06/17/2026 15:00 | 12 | 181.95 |
| 06/17/2026 15:00 | 55 | 181.95 |
| 06/17/2026 15:00 | 55 | 181.95 |
| 06/17/2026 15:00 | 18 | 182.00 |
| 06/17/2026 15:00 | 5 | 182.00 |
| 06/17/2026 15:00 | 5 | 182.00 |
| 06/17/2026 14:59 | 55 | 182.05 |
| 06/17/2026 14:59 | 50 | 182.05 |
| 06/17/2026 14:59 | 56 | 182.05 |
| 06/17/2026 14:59 | 37 | 182.05 |
| 06/17/2026 14:59 | 52 | 182.05 |
| 06/17/2026 14:59 | 91 | 182.05 |
| 06/17/2026 14:59 | 57 | 182.00 |
| 06/17/2026 14:59 | 6 | 182.00 |
| 06/17/2026 14:58 | 2 | 181.95 |
| 06/17/2026 14:58 | 5 | 181.95 |
| 06/17/2026 14:58 | 8 | 182.00 |
| 06/17/2026 14:58 | 13 | 182.00 |
| 06/17/2026 14:58 | 31 | 182.00 |
| 06/17/2026 14:58 | 46 | 182.00 |
| 06/17/2026 14:58 | 198 | 182.00 |
| 06/17/2026 14:58 | 76 | 182.00 |
| 06/17/2026 14:58 | 46 | 182.00 |
| 06/17/2026 14:58 | 56 | 182.00 |
| 06/17/2026 14:56 | 10 | 181.95 |
| 06/17/2026 14:56 | 9 | 181.95 |
| 06/17/2026 14:56 | 2 | 181.95 |
| 06/17/2026 14:56 | 6 | 182.00 |
| 06/17/2026 14:56 | 80 | 182.00 |
| 06/17/2026 14:56 | 33 | 182.00 |
| 06/17/2026 14:54 | 40 | 182.00 |
| 06/17/2026 14:54 | 60 | 182.00 |
| 06/17/2026 14:54 | 4 | 182.00 |
| 06/17/2026 14:54 | 3 | 182.00 |
| 06/17/2026 14:54 | 56 | 182.00 |
| 06/17/2026 14:54 | 10 | 182.00 |
| 06/17/2026 14:53 | 92 | 182.05 |
| 06/17/2026 14:53 | 10 | 182.10 |
| 06/17/2026 14:53 | 3 | 182.10 |
| 06/17/2026 14:53 | 1409 | 182.10 |
| 06/17/2026 14:53 | 2400 | 182.10 |
| 06/17/2026 14:53 | 11 | 182.15 |
| 06/17/2026 14:53 | 6 | 182.15 |
| 06/17/2026 14:53 | 83 | 182.20 |
| 06/17/2026 14:53 | 68 | 182.10 |
| 06/17/2026 14:53 | 59 | 182.10 |
| 06/17/2026 14:53 | 88 | 182.10 |
| 06/17/2026 14:52 | 7 | 182.05 |
| 06/17/2026 14:52 | 11 | 182.05 |
| 06/17/2026 14:52 | 30 | 182.10 |
| 06/17/2026 14:52 | 21 | 182.10 |
| 06/17/2026 14:52 | 46 | 182.05 |
| 06/17/2026 14:52 | 36 | 182.05 |
| 06/17/2026 14:51 | 11 | 182.00 |
| 06/17/2026 14:51 | 9 | 182.00 |
| 06/17/2026 14:51 | 59 | 182.00 |
| 06/17/2026 14:51 | 22 | 182.00 |
| 06/17/2026 14:51 | 86 | 181.85 |
| 06/17/2026 14:51 | 60 | 181.85 |
| 06/17/2026 14:51 | 9 | 181.85 |
| 06/17/2026 14:51 | 8 | 181.80 |
| 06/17/2026 14:51 | 56 | 181.80 |
| 06/17/2026 14:51 | 110 | 181.80 |
| 06/17/2026 14:51 | 3 | 181.75 |
| 06/17/2026 14:51 | 86 | 181.75 |
| 06/17/2026 14:51 | 68 | 181.75 |
| 06/17/2026 14:51 | 110 | 181.80 |
| 06/17/2026 14:51 | 92 | 181.80 |
| 06/17/2026 14:51 | 68 | 181.80 |
| 06/17/2026 14:51 | 32 | 181.80 |
| 06/17/2026 14:51 | 110 | 181.80 |
| 06/17/2026 14:51 | 9 | 181.90 |
| 06/17/2026 14:51 | 13 | 181.90 |
| 06/17/2026 14:50 | 56 | 181.90 |
| 06/17/2026 14:50 | 63 | 181.90 |
| 06/17/2026 14:50 | 63 | 181.90 |
| 06/17/2026 14:50 | 110 | 181.90 |
| 06/17/2026 14:50 | 91 | 181.85 |
| 06/17/2026 14:50 | 107 | 181.75 |
| 06/17/2026 14:50 | 113 | 181.75 |
| 06/17/2026 14:50 | 91 | 181.75 |
| 06/17/2026 14:50 | 57 | 181.80 |
| 06/17/2026 14:50 | 53 | 181.80 |
| 06/17/2026 14:50 | 87 | 181.80 |
| 06/17/2026 14:50 | 61 | 181.80 |
| 06/17/2026 14:50 | 85 | 181.80 |
| 06/17/2026 14:50 | 68 | 181.80 |
| 06/17/2026 14:50 | 110 | 181.80 |
| 06/17/2026 14:50 | 62 | 181.85 |
| 06/17/2026 14:50 | 86 | 181.85 |
| 06/17/2026 14:50 | 68 | 181.85 |
| 06/17/2026 14:50 | 63 | 181.85 |
| 06/17/2026 14:50 | 87 | 181.85 |
| 06/17/2026 14:50 | 110 | 181.85 |
| 06/17/2026 14:50 | 3 | 181.90 |
| 06/17/2026 14:50 | 75 | 181.95 |
| 06/17/2026 14:50 | 68 | 181.85 |
| 06/17/2026 14:50 | 53 | 181.90 |
| 06/17/2026 14:50 | 68 | 181.90 |
| 06/17/2026 14:50 | 84 | 181.90 |
| 06/17/2026 14:50 | 53 | 181.95 |
| 06/17/2026 14:50 | 1 | 181.95 |
| 06/17/2026 14:50 | 2 | 181.95 |
| 06/17/2026 14:50 | 68 | 181.95 |
| 06/17/2026 14:50 | 85 | 182.00 |
| 06/17/2026 14:50 | 101 | 182.10 |
| 06/17/2026 14:50 | 9 | 182.15 |
| 06/17/2026 14:50 | 12 | 182.15 |
| 06/17/2026 14:49 | 19 | 182.15 |
| 06/17/2026 14:49 | 36 | 182.15 |
| 06/17/2026 14:49 | 71 | 182.15 |
| 06/17/2026 14:48 | 68 | 182.10 |
| 06/17/2026 14:48 | 86 | 182.10 |
| 06/17/2026 14:48 | 75 | 182.10 |
| 06/17/2026 14:48 | 33 | 182.10 |
| 06/17/2026 14:48 | 7 | 182.05 |
| 06/17/2026 14:48 | 24 | 182.05 |
| 06/17/2026 14:48 | 8 | 182.05 |
| 06/17/2026 14:48 | 51 | 182.05 |
| 06/17/2026 14:48 | 46 | 182.05 |
| 06/17/2026 14:48 | 14 | 182.05 |
| 06/17/2026 14:48 | 51 | 182.05 |
| 06/17/2026 14:48 | 46 | 182.05 |
| 06/17/2026 14:48 | 18 | 182.05 |
| 06/17/2026 14:48 | 14 | 182.05 |
| 06/17/2026 14:48 | 70 | 182.00 |
| 06/17/2026 14:48 | 64 | 182.00 |
| 06/17/2026 14:48 | 2 | 181.95 |
| 06/17/2026 14:48 | 69 | 181.95 |
| 06/17/2026 14:48 | 44 | 181.95 |
| 06/17/2026 14:48 | 16 | 181.85 |
| 06/17/2026 14:48 | 92 | 181.95 |
| 06/17/2026 14:48 | 62 | 181.95 |
| 06/17/2026 14:48 | 110 | 181.95 |
| 06/17/2026 14:48 | 68 | 181.95 |
| 06/17/2026 14:48 | 62 | 182.10 |
| 06/17/2026 14:48 | 85 | 182.10 |
| 06/17/2026 14:48 | 68 | 182.10 |
| 06/17/2026 14:48 | 110 | 182.10 |
| 06/17/2026 14:48 | 72 | 182.10 |
| 06/17/2026 14:48 | 3 | 182.05 |
| 06/17/2026 14:48 | 32 | 182.10 |
| 06/17/2026 14:48 | 43 | 182.10 |
| 06/17/2026 14:48 | 34 | 182.15 |
| 06/17/2026 14:48 | 14 | 182.15 |
| 06/17/2026 14:48 | 62 | 182.15 |
| 06/17/2026 14:48 | 34 | 182.15 |
| 06/17/2026 14:48 | 68 | 182.05 |
| 06/17/2026 14:48 | 52 | 182.05 |
| 06/17/2026 14:48 | 28 | 182.05 |
| 06/17/2026 14:48 | 110 | 182.05 |
| 06/17/2026 14:48 | 86 | 182.05 |
| 06/17/2026 14:48 | 116 | 182.05 |
| 06/17/2026 14:48 | 110 | 182.10 |
| 06/17/2026 14:48 | 68 | 182.10 |
| 06/17/2026 14:48 | 55 | 182.10 |
| 06/17/2026 14:48 | 85 | 182.15 |
| 06/17/2026 14:48 | 85 | 182.15 |
| 06/17/2026 14:48 | 16 | 182.10 |
| 06/17/2026 14:48 | 54 | 182.15 |
| 06/17/2026 14:48 | 56 | 182.15 |
| 06/17/2026 14:48 | 68 | 182.15 |
| 06/17/2026 14:48 | 54 | 182.15 |
| 06/17/2026 14:48 | 64 | 182.15 |
| 06/17/2026 14:48 | 86 | 182.15 |
| 06/17/2026 14:48 | 110 | 182.15 |
| 06/17/2026 14:48 | 63 | 182.15 |
| 06/17/2026 14:48 | 14 | 182.20 |
| 06/17/2026 14:48 | 112 | 182.20 |
| 06/17/2026 14:48 | 58 | 182.20 |
| 06/17/2026 14:48 | 10 | 182.20 |
| 06/17/2026 14:48 | 62 | 182.20 |
| 06/17/2026 14:48 | 68 | 182.20 |
| 06/17/2026 14:48 | 46 | 182.20 |
| 06/17/2026 14:48 | 110 | 182.20 |
| 06/17/2026 14:48 | 87 | 182.20 |
| 06/17/2026 14:48 | 110 | 182.25 |
| 06/17/2026 14:48 | 60 | 182.25 |
| 06/17/2026 14:48 | 9 | 182.30 |
| 06/17/2026 14:48 | 86 | 182.40 |
| 06/17/2026 14:48 | 10 | 182.40 |
| 06/17/2026 14:48 | 58 | 182.40 |
| 06/17/2026 14:48 | 10 | 182.40 |
| 06/17/2026 14:48 | 11 | 182.40 |
| 06/17/2026 14:48 | 16 | 182.40 |
| 06/17/2026 14:48 | 4 | 182.40 |
| 06/17/2026 14:46 | 82 | 182.45 |
| 06/17/2026 14:46 | 59 | 182.45 |
| 06/17/2026 14:46 | 26 | 182.40 |
| 06/17/2026 14:46 | 9 | 182.40 |
| 06/17/2026 14:46 | 8 | 182.40 |
| 06/17/2026 14:46 | 211 | 182.40 |
| 06/17/2026 14:46 | 23 | 182.40 |
| 06/17/2026 14:44 | 8 | 182.35 |
| 06/17/2026 14:44 | 6 | 182.35 |
| 06/17/2026 14:44 | 6 | 182.35 |
| 06/17/2026 14:43 | 16 | 182.35 |
| 06/17/2026 14:43 | 3 | 182.35 |
| 06/17/2026 14:43 | 6 | 182.35 |
| 06/17/2026 14:43 | 1 | 182.35 |
| 06/17/2026 14:43 | 5 | 182.35 |
| 06/17/2026 14:43 | 15 | 182.40 |
| 06/17/2026 14:43 | 17 | 182.40 |
| 06/17/2026 14:42 | 8 | 182.35 |
| 06/17/2026 14:42 | 9 | 182.35 |
| 06/17/2026 14:42 | 18 | 182.35 |
| 06/17/2026 14:42 | 9 | 182.35 |
| 06/17/2026 14:42 | 51 | 182.35 |
| 06/17/2026 14:42 | 57 | 182.35 |
| 06/17/2026 14:42 | 27 | 182.35 |
| 06/17/2026 14:42 | 50 | 182.35 |
| 06/17/2026 14:42 | 56 | 182.35 |
| 06/17/2026 14:42 | 46 | 182.35 |
| 06/17/2026 14:42 | 68 | 182.35 |
| 06/17/2026 14:42 | 34 | 182.35 |
| 06/17/2026 14:42 | 2 | 182.35 |
| 06/17/2026 14:42 | 21 | 182.35 |
| 06/17/2026 14:42 | 37 | 182.35 |
| 06/17/2026 14:41 | 19 | 182.30 |
| 06/17/2026 14:41 | 29 | 182.30 |
| 06/17/2026 14:41 | 19 | 182.30 |
| 06/17/2026 14:41 | 191 | 182.30 |
| 06/17/2026 14:41 | 36 | 182.30 |
| 06/17/2026 14:41 | 48 | 182.30 |
| 06/17/2026 14:41 | 25 | 182.30 |
| 06/17/2026 14:41 | 86 | 182.25 |
| 06/17/2026 14:40 | 105 | 182.20 |
| 06/17/2026 14:40 | 13 | 182.20 |
| 06/17/2026 14:40 | 85 | 182.30 |
| 06/17/2026 14:39 | 110 | 182.25 |
| 06/17/2026 14:39 | 2 | 182.25 |
| 06/17/2026 14:38 | 13 | 182.20 |
| 06/17/2026 14:38 | 50 | 182.25 |
| 06/17/2026 14:38 | 28 | 182.25 |
| 06/17/2026 14:38 | 28 | 182.25 |
| 06/17/2026 14:38 | 36 | 182.25 |
| 06/17/2026 14:38 | 34 | 182.15 |
| 06/17/2026 14:36 | 12 | 182.25 |
| 06/17/2026 14:36 | 10 | 182.30 |
| 06/17/2026 14:36 | 5 | 182.30 |
| 06/17/2026 14:35 | 11 | 182.35 |
| 06/17/2026 14:34 | 12 | 182.40 |
| 06/17/2026 14:34 | 40 | 182.40 |
| 06/17/2026 14:34 | 64 | 182.40 |
| 06/17/2026 14:34 | 15 | 182.45 |
| 06/17/2026 14:33 | 17 | 182.50 |
| 06/17/2026 14:33 | 9 | 182.50 |
| 06/17/2026 14:32 | 5 | 182.50 |
| 06/17/2026 14:32 | 10 | 182.55 |
| 06/17/2026 14:32 | 11 | 182.55 |
| 06/17/2026 14:32 | 63 | 182.55 |
| 06/17/2026 14:31 | 9 | 182.60 |
| 06/17/2026 14:31 | 8 | 182.60 |
| 06/17/2026 14:31 | 37 | 182.60 |
| 06/17/2026 14:31 | 54 | 182.60 |
| 06/17/2026 14:31 | 109 | 182.60 |
| 06/17/2026 14:31 | 5 | 182.60 |
| 06/17/2026 14:31 | 13 | 182.60 |
| 06/17/2026 14:31 | 88 | 182.60 |
| 06/17/2026 14:31 | 16 | 182.60 |
| 06/17/2026 14:31 | 13 | 182.55 |
| 06/17/2026 14:31 | 79 | 182.55 |
| 06/17/2026 14:31 | 45 | 182.55 |
| 06/17/2026 14:31 | 13 | 182.45 |
| 06/17/2026 14:31 | 22 | 182.45 |
| 06/17/2026 14:31 | 15 | 182.45 |
| 06/17/2026 14:31 | 23 | 182.50 |
| 06/17/2026 14:31 | 67 | 182.50 |
| 06/17/2026 14:31 | 21 | 182.50 |
| 06/17/2026 14:31 | 67 | 182.50 |
| 06/17/2026 14:31 | 33 | 182.50 |
| 06/17/2026 14:31 | 77 | 182.50 |
| 06/17/2026 14:31 | 78 | 182.50 |
| 06/17/2026 14:30 | 44 | 182.50 |
| 06/17/2026 14:30 | 2 | 182.50 |
| 06/17/2026 14:30 | 3 | 182.45 |
| 06/17/2026 14:30 | 210 | 182.45 |
| 06/17/2026 14:30 | 7 | 182.45 |
| 06/17/2026 14:30 | 83 | 182.45 |
| 06/17/2026 14:29 | 64 | 182.25 |
| 06/17/2026 14:28 | 8 | 182.25 |
| 06/17/2026 14:28 | 15 | 182.20 |
| 06/17/2026 14:28 | 1 | 182.20 |
| 06/17/2026 14:28 | 82 | 182.25 |
| 06/17/2026 14:28 | 1 | 182.20 |
| 06/17/2026 14:27 | 2 | 182.20 |
| 06/17/2026 14:27 | 24 | 182.20 |
| 06/17/2026 14:27 | 22 | 182.20 |
| 06/17/2026 14:27 | 4 | 182.20 |
| 06/17/2026 14:27 | 46 | 182.25 |
| 06/17/2026 14:26 | 4 | 182.15 |
| 06/17/2026 14:26 | 56 | 182.15 |
| 06/17/2026 14:26 | 56 | 182.15 |
| 06/17/2026 14:26 | 34 | 182.10 |
| 06/17/2026 14:25 | 199 | 182.05 |
| 06/17/2026 14:23 | 9 | 182.05 |
| 06/17/2026 14:23 | 9 | 182.05 |
| 06/17/2026 14:23 | 15 | 182.05 |
| 06/17/2026 14:23 | 40 | 182.10 |
| 06/17/2026 14:22 | 2 | 182.10 |
| 06/17/2026 14:22 | 28 | 182.10 |
| 06/17/2026 14:22 | 12 | 182.05 |
| 06/17/2026 14:21 | 26 | 182.05 |
| 06/17/2026 14:20 | 16 | 182.00 |
| 06/17/2026 14:20 | 13 | 182.00 |
| 06/17/2026 14:20 | 10 | 182.00 |
| 06/17/2026 14:20 | 13 | 182.10 |
| 06/17/2026 14:19 | 9 | 182.05 |
| 06/17/2026 14:19 | 15 | 182.05 |
| 06/17/2026 14:19 | 36 | 182.05 |
| 06/17/2026 14:18 | 9 | 182.05 |
| 06/17/2026 14:18 | 104 | 182.05 |
| 06/17/2026 14:17 | 11 | 182.05 |
| 06/17/2026 14:17 | 82 | 182.10 |
| 06/17/2026 14:16 | 38 | 182.10 |
| 06/17/2026 14:16 | 19 | 182.05 |
| 06/17/2026 14:16 | 16 | 182.05 |
| 06/17/2026 14:15 | 27 | 182.05 |
| 06/17/2026 14:15 | 110 | 182.05 |
| 06/17/2026 14:15 | 68 | 182.05 |
| 06/17/2026 14:15 | 62 | 182.05 |
| 06/17/2026 14:15 | 61 | 182.05 |
| 06/17/2026 14:15 | 389 | 182.00 |
| 06/17/2026 14:15 | 66 | 182.00 |
| 06/17/2026 14:14 | 9 | 181.95 |
| 06/17/2026 14:14 | 68 | 181.95 |
| 06/17/2026 14:14 | 122 | 181.95 |
| 06/17/2026 14:14 | 30 | 181.95 |
| 06/17/2026 14:14 | 68 | 181.95 |
| 06/17/2026 14:14 | 110 | 181.95 |
| 06/17/2026 14:14 | 49 | 181.90 |
| 06/17/2026 14:14 | 6 | 181.90 |
| 06/17/2026 14:14 | 84 | 181.90 |
| 06/17/2026 14:14 | 46 | 181.85 |
| 06/17/2026 14:14 | 9 | 181.85 |
| 06/17/2026 14:14 | 90 | 181.85 |
| 06/17/2026 14:14 | 75 | 181.85 |
| 06/17/2026 14:14 | 45 | 181.80 |
| 06/17/2026 14:13 | 68 | 181.85 |
| 06/17/2026 14:13 | 86 | 181.85 |
| 06/17/2026 14:13 | 110 | 181.85 |
| 06/17/2026 14:13 | 68 | 181.85 |
| 06/17/2026 14:13 | 68 | 181.85 |
| 06/17/2026 14:13 | 75 | 181.85 |
| 06/17/2026 14:13 | 121 | 181.85 |
| 06/17/2026 14:13 | 9 | 181.85 |
| 06/17/2026 14:12 | 68 | 181.85 |
| 06/17/2026 14:12 | 9 | 181.85 |
| 06/17/2026 14:12 | 62 | 181.85 |
| 06/17/2026 14:12 | 50 | 181.85 |
| 06/17/2026 14:12 | 110 | 181.85 |
| 06/17/2026 14:12 | 11 | 181.80 |
| 06/17/2026 14:12 | 76 | 181.80 |
| 06/17/2026 14:12 | 6 | 181.80 |
| 06/17/2026 14:12 | 11 | 181.90 |
| 06/17/2026 14:12 | 1 | 181.90 |
| 06/17/2026 14:12 | 13 | 181.90 |
| 06/17/2026 14:11 | 184 | 181.95 |
| 06/17/2026 14:11 | 8 | 181.95 |
| 06/17/2026 14:11 | 78 | 181.90 |
| 06/17/2026 14:11 | 11 | 181.90 |
| 06/17/2026 14:11 | 55 | 181.90 |
| 06/17/2026 14:11 | 110 | 181.90 |
| 06/17/2026 14:11 | 3 | 182.00 |
| 06/17/2026 14:11 | 38 | 182.00 |
| 06/17/2026 14:11 | 8 | 182.05 |
| 06/17/2026 14:11 | 8 | 182.05 |
| 06/17/2026 14:11 | 28 | 182.00 |
| 06/17/2026 14:11 | 12 | 182.05 |
| 06/17/2026 14:11 | 10 | 182.05 |
| 06/17/2026 14:11 | 42 | 182.05 |
| 06/17/2026 14:11 | 83 | 182.05 |
| 06/17/2026 14:08 | 14 | 182.15 |
| 06/17/2026 14:07 | 36 | 182.20 |
| 06/17/2026 14:07 | 2 | 182.20 |
| 06/17/2026 14:06 | 11 | 182.25 |
| 06/17/2026 14:06 | 30 | 182.30 |
| 06/17/2026 14:06 | 57 | 182.30 |
| 06/17/2026 14:06 | 4 | 182.30 |
| 06/17/2026 14:06 | 91 | 182.30 |
| 06/17/2026 14:06 | 15 | 182.30 |
| 06/17/2026 14:06 | 26 | 182.30 |
| 06/17/2026 14:06 | 50 | 182.30 |
| 06/17/2026 14:06 | 45 | 182.30 |
| 06/17/2026 14:06 | 4 | 182.30 |
| 06/17/2026 14:06 | 5 | 182.30 |
| 06/17/2026 14:06 | 54 | 182.30 |
| 06/17/2026 14:06 | 110 | 182.30 |
| 06/17/2026 14:06 | 4 | 182.30 |
| 06/17/2026 14:06 | 99 | 182.30 |
| 06/17/2026 14:06 | 33 | 182.30 |
| 06/17/2026 14:06 | 21 | 182.30 |
| 06/17/2026 14:06 | 21 | 182.30 |
| 06/17/2026 14:06 | 110 | 182.30 |
| 06/17/2026 14:06 | 15 | 182.35 |
| 06/17/2026 14:06 | 22 | 182.35 |
| 06/17/2026 14:06 | 6 | 182.35 |
| 06/17/2026 14:06 | 14 | 182.35 |
| 06/17/2026 14:06 | 119 | 182.35 |
| 06/17/2026 14:03 | 7 | 182.35 |
| 06/17/2026 14:03 | 68 | 182.35 |
| 06/17/2026 14:03 | 108 | 182.35 |
| 06/17/2026 14:03 | 34 | 182.35 |
| 06/17/2026 14:03 | 5 | 182.40 |
| 06/17/2026 14:02 | 1 | 182.35 |
| 06/17/2026 14:02 | 16 | 182.35 |
| 06/17/2026 14:02 | 12 | 182.35 |
| 06/17/2026 14:02 | 64 | 182.35 |
| 06/17/2026 14:02 | 46 | 182.30 |
| 06/17/2026 14:01 | 11 | 182.25 |
| 06/17/2026 14:01 | 9 | 182.25 |
| 06/17/2026 14:01 | 13 | 182.25 |
| 06/17/2026 14:01 | 21 | 182.25 |
| 06/17/2026 14:01 | 6 | 182.25 |
| 06/17/2026 14:01 | 3 | 182.25 |
| 06/17/2026 14:00 | 9 | 182.30 |
| 06/17/2026 14:00 | 14 | 182.30 |
| 06/17/2026 14:00 | 12 | 182.30 |
| 06/17/2026 13:59 | 8 | 182.30 |
| 06/17/2026 13:59 | 9 | 182.30 |
| 06/17/2026 13:59 | 2 | 182.30 |
| 06/17/2026 13:59 | 5 | 182.30 |
| 06/17/2026 13:59 | 19 | 182.30 |
| 06/17/2026 13:59 | 18 | 182.30 |
| 06/17/2026 13:59 | 17 | 182.30 |
| 06/17/2026 13:58 | 16 | 182.30 |
| 06/17/2026 13:57 | 9 | 182.30 |
| 06/17/2026 13:56 | 24 | 182.30 |
| 06/17/2026 13:56 | 9 | 182.30 |
| 06/17/2026 13:56 | 9 | 182.30 |
| 06/17/2026 13:56 | 36 | 182.30 |
| 06/17/2026 13:55 | 9 | 182.30 |
| 06/17/2026 13:55 | 15 | 182.30 |
| 06/17/2026 13:55 | 28 | 182.30 |
| 06/17/2026 13:55 | 8 | 182.30 |
| 06/17/2026 13:55 | 3 | 182.30 |
| 06/17/2026 13:55 | 18 | 182.30 |
| 06/17/2026 13:54 | 11 | 182.35 |
| 06/17/2026 13:54 | 104 | 182.35 |
| 06/17/2026 13:53 | 31 | 182.40 |
| 06/17/2026 13:53 | 85 | 182.40 |
| 06/17/2026 13:53 | 175 | 182.40 |
| 06/17/2026 13:53 | 232 | 182.40 |
| 06/17/2026 13:53 | 68 | 182.40 |
| 06/17/2026 13:53 | 10 | 182.35 |
| 06/17/2026 13:53 | 9 | 182.35 |
| 06/17/2026 13:53 | 36 | 182.35 |
| 06/17/2026 13:51 | 137 | 182.35 |
| 06/17/2026 13:50 | 12 | 182.40 |
| 06/17/2026 13:50 | 104 | 182.40 |
| 06/17/2026 13:50 | 68 | 182.40 |
| 06/17/2026 13:50 | 26 | 182.35 |
| 06/17/2026 13:50 | 68 | 182.30 |
| 06/17/2026 13:50 | 74 | 182.30 |
| 06/17/2026 13:50 | 44 | 182.30 |
| 06/17/2026 13:49 | 10 | 182.25 |
| 06/17/2026 13:48 | 14 | 182.30 |
| 06/17/2026 13:48 | 4 | 182.30 |
| 06/17/2026 13:48 | 3 | 182.35 |
| 06/17/2026 13:48 | 68 | 182.35 |
| 06/17/2026 13:48 | 16 | 182.35 |
| 06/17/2026 13:48 | 26 | 182.40 |
| 06/17/2026 13:48 | 12 | 182.40 |
| 06/17/2026 13:48 | 23 | 182.45 |
| 06/17/2026 13:48 | 13 | 182.45 |
| 06/17/2026 13:46 | 12 | 182.40 |
| 06/17/2026 13:46 | 11 | 182.40 |
| 06/17/2026 13:44 | 23 | 182.45 |
| 06/17/2026 13:44 | 37 | 182.45 |
| 06/17/2026 13:44 | 30 | 182.45 |
| 06/17/2026 13:44 | 8 | 182.45 |
| 06/17/2026 13:44 | 7 | 182.45 |
| 06/17/2026 13:44 | 18 | 182.45 |
| 06/17/2026 13:44 | 14 | 182.45 |
| 06/17/2026 13:43 | 193 | 182.50 |
| 06/17/2026 13:43 | 99 | 182.50 |
| 06/17/2026 13:43 | 125 | 182.50 |
| 06/17/2026 13:43 | 39 | 182.40 |
| 06/17/2026 13:43 | 11 | 182.40 |
| 06/17/2026 13:42 | 36 | 182.40 |
| 06/17/2026 13:42 | 36 | 182.45 |
| 06/17/2026 13:42 | 16 | 182.45 |
| 06/17/2026 13:42 | 5 | 182.45 |
| 06/17/2026 13:42 | 72 | 182.45 |
| 06/17/2026 13:42 | 76 | 182.45 |
| 06/17/2026 13:42 | 68 | 182.45 |
| 06/17/2026 13:42 | 47 | 182.45 |
| 06/17/2026 13:42 | 177 | 182.45 |
| 06/17/2026 13:42 | 76 | 182.45 |
| 06/17/2026 13:42 | 3 | 182.40 |
| 06/17/2026 13:42 | 68 | 182.40 |
| 06/17/2026 13:41 | 182 | 182.40 |
| 06/17/2026 13:41 | 21 | 182.35 |
| 06/17/2026 13:41 | 16 | 182.35 |
| 06/17/2026 13:40 | 103 | 182.35 |
| 06/17/2026 13:40 | 45 | 182.45 |
| 06/17/2026 13:40 | 50 | 182.45 |
| 06/17/2026 13:40 | 55 | 182.45 |
| 06/17/2026 13:40 | 110 | 182.45 |
| 06/17/2026 13:40 | 80 | 182.45 |
| 06/17/2026 13:40 | 100 | 182.40 |
| 06/17/2026 13:40 | 67 | 182.40 |
| 06/17/2026 13:40 | 59 | 182.40 |
| 06/17/2026 13:40 | 209 | 182.40 |
| 06/17/2026 13:40 | 62 | 182.40 |
| 06/17/2026 13:40 | 68 | 182.40 |
| 06/17/2026 13:40 | 68 | 182.40 |
| 06/17/2026 13:40 | 79 | 182.40 |
| 06/17/2026 13:40 | 110 | 182.40 |
| 06/17/2026 13:40 | 67 | 182.35 |
| 06/17/2026 13:40 | 110 | 182.35 |
| 06/17/2026 13:40 | 68 | 182.35 |
| 06/17/2026 13:40 | 38 | 182.35 |
| 06/17/2026 13:40 | 110 | 182.35 |
| 06/17/2026 13:40 | 37 | 182.35 |
| 06/17/2026 13:40 | 30 | 182.35 |
| 06/17/2026 13:40 | 77 | 182.30 |
| 06/17/2026 13:40 | 73 | 182.25 |
| 06/17/2026 13:40 | 73 | 182.25 |
| 06/17/2026 13:40 | 10 | 182.25 |
| 06/17/2026 13:40 | 84 | 182.25 |
| 06/17/2026 13:40 | 26 | 182.25 |
| 06/17/2026 13:40 | 26 | 182.25 |
| 06/17/2026 13:40 | 62 | 182.25 |
| 06/17/2026 13:39 | 22 | 182.25 |
| 06/17/2026 13:38 | 8 | 182.25 |
| 06/17/2026 13:38 | 40 | 182.25 |
| 06/17/2026 13:38 | 13 | 182.25 |
| 06/17/2026 13:38 | 13 | 182.25 |
| 06/17/2026 13:37 | 3 | 182.30 |
| 06/17/2026 13:36 | 3 | 182.30 |
| 06/17/2026 13:36 | 56 | 182.30 |
| 06/17/2026 13:35 | 14 | 182.30 |
| 06/17/2026 13:35 | 62 | 182.30 |
| 06/17/2026 13:35 | 68 | 182.30 |
| 06/17/2026 13:35 | 32 | 182.30 |
| 06/17/2026 13:35 | 78 | 182.30 |
| 06/17/2026 13:35 | 68 | 182.30 |
| 06/17/2026 13:35 | 206 | 182.30 |
| 06/17/2026 13:34 | 54 | 182.25 |
| 06/17/2026 13:34 | 5 | 182.25 |
| 06/17/2026 13:33 | 11 | 182.30 |
| 06/17/2026 13:33 | 31 | 182.30 |
| 06/17/2026 13:33 | 12 | 182.30 |
| 06/17/2026 13:32 | 131 | 182.35 |
| 06/17/2026 13:31 | 55 | 182.40 |
| 06/17/2026 13:31 | 27 | 182.40 |
| 06/17/2026 13:31 | 2 | 182.35 |
| 06/17/2026 13:31 | 7 | 182.35 |
| 06/17/2026 13:30 | 2 | 182.45 |
| 06/17/2026 13:30 | 3 | 182.50 |
| 06/17/2026 13:30 | 11 | 182.55 |
| 06/17/2026 13:30 | 101 | 182.55 |
| 06/17/2026 13:28 | 11 | 182.60 |
| 06/17/2026 13:28 | 6 | 182.65 |
| 06/17/2026 13:28 | 3 | 182.65 |
| 06/17/2026 13:28 | 3 | 182.65 |
| 06/17/2026 13:28 | 74 | 182.65 |
| 06/17/2026 13:28 | 8 | 182.65 |
| 06/17/2026 13:28 | 8 | 182.65 |
| 06/17/2026 13:27 | 110 | 182.70 |
| 06/17/2026 13:27 | 27 | 182.65 |
| 06/17/2026 13:27 | 109 | 182.65 |
| 06/17/2026 13:27 | 1 | 182.65 |
| 06/17/2026 13:27 | 4 | 182.65 |
| 06/17/2026 13:27 | 7 | 182.65 |
| 06/17/2026 13:26 | 9 | 182.65 |
| 06/17/2026 13:25 | 48 | 182.70 |
| 06/17/2026 13:24 | 20 | 182.65 |
| 06/17/2026 13:24 | 3 | 182.65 |
| 06/17/2026 13:23 | 36 | 182.70 |
| 06/17/2026 13:23 | 21 | 182.70 |
| 06/17/2026 13:23 | 18 | 182.70 |
| 06/17/2026 13:22 | 3 | 182.75 |
| 06/17/2026 13:22 | 27 | 182.70 |
| 06/17/2026 13:22 | 4 | 182.70 |
| 06/17/2026 13:22 | 3 | 182.70 |
| 06/17/2026 13:21 | 6 | 182.65 |
| 06/17/2026 13:21 | 133 | 182.65 |
| 06/17/2026 13:19 | 51 | 182.65 |
| 06/17/2026 13:19 | 16 | 182.65 |
| 06/17/2026 13:19 | 110 | 182.65 |
| 06/17/2026 13:19 | 62 | 182.65 |
| 06/17/2026 13:19 | 49 | 182.65 |
| 06/17/2026 13:17 | 19 | 182.65 |
| 06/17/2026 13:17 | 10 | 182.65 |
| 06/17/2026 13:17 | 72 | 182.65 |
| 06/17/2026 13:17 | 3 | 182.65 |
| 06/17/2026 13:17 | 15 | 182.65 |
| 06/17/2026 13:15 | 11 | 182.70 |
| 06/17/2026 13:15 | 70 | 182.65 |
| 06/17/2026 13:15 | 26 | 182.65 |
| 06/17/2026 13:15 | 13 | 182.65 |
| 06/17/2026 13:15 | 59 | 182.65 |
| 06/17/2026 13:15 | 26 | 182.65 |
| 06/17/2026 13:15 | 26 | 182.65 |
| 06/17/2026 13:15 | 74 | 182.60 |
| 06/17/2026 13:15 | 1 | 182.60 |
| 06/17/2026 13:15 | 4 | 182.60 |
| 06/17/2026 13:15 | 3 | 182.60 |
| 06/17/2026 13:15 | 12 | 182.65 |
| 06/17/2026 13:15 | 14 | 182.65 |
| 06/17/2026 13:12 | 48 | 182.60 |
| 06/17/2026 13:12 | 112 | 182.60 |
| 06/17/2026 13:12 | 12 | 182.65 |
| 06/17/2026 13:12 | 16 | 182.65 |
| 06/17/2026 13:12 | 3 | 182.65 |
| 06/17/2026 13:11 | 50 | 182.65 |
| 06/17/2026 13:11 | 4 | 182.65 |
| 06/17/2026 13:11 | 81 | 182.65 |
| 06/17/2026 13:11 | 45 | 182.65 |
| 06/17/2026 13:11 | 6 | 182.65 |
| 06/17/2026 13:11 | 30 | 182.65 |
| 06/17/2026 13:10 | 8 | 182.60 |
| 06/17/2026 13:08 | 15 | 182.70 |
| 06/17/2026 13:07 | 110 | 182.70 |
| 06/17/2026 13:07 | 10 | 182.70 |
| 06/17/2026 13:07 | 9 | 182.70 |
| 06/17/2026 13:07 | 73 | 182.70 |
| 06/17/2026 13:07 | 74 | 182.75 |
| 06/17/2026 13:07 | 5 | 182.70 |
| 06/17/2026 13:07 | 75 | 182.70 |
| 06/17/2026 13:07 | 68 | 182.70 |
| 06/17/2026 13:07 | 50 | 182.70 |
| 06/17/2026 13:07 | 110 | 182.70 |
| 06/17/2026 13:07 | 75 | 182.70 |
| 06/17/2026 13:07 | 105 | 182.70 |
| 06/17/2026 13:07 | 9 | 182.70 |
| 06/17/2026 13:07 | 12 | 182.70 |
| 06/17/2026 13:07 | 3 | 182.70 |
| 06/17/2026 13:06 | 72 | 182.75 |
| 06/17/2026 13:06 | 29 | 182.75 |
| 06/17/2026 13:06 | 3 | 182.70 |
| 06/17/2026 13:06 | 30 | 182.70 |
| 06/17/2026 13:05 | 9 | 182.65 |
| 06/17/2026 13:05 | 20 | 182.65 |
| 06/17/2026 13:05 | 4 | 182.65 |
| 06/17/2026 13:05 | 42 | 182.70 |
| 06/17/2026 13:05 | 46 | 182.70 |
| 06/17/2026 13:05 | 108 | 182.70 |
| 06/17/2026 13:05 | 115 | 182.70 |
| 06/17/2026 13:05 | 10 | 182.70 |
| 06/17/2026 13:05 | 79 | 182.70 |
| 06/17/2026 13:05 | 27 | 182.60 |
| 06/17/2026 13:05 | 9 | 182.60 |
| 06/17/2026 13:05 | 50 | 182.60 |
| 06/17/2026 13:04 | 9 | 182.65 |
| 06/17/2026 13:04 | 9 | 182.65 |
| 06/17/2026 13:04 | 26 | 182.65 |
| 06/17/2026 13:04 | 3 | 182.65 |
| 06/17/2026 13:04 | 110 | 182.65 |
| 06/17/2026 13:03 | 9 | 182.65 |
| 06/17/2026 13:03 | 14 | 182.65 |
| 06/17/2026 13:03 | 12 | 182.65 |
| 06/17/2026 13:02 | 20 | 182.65 |
| 06/17/2026 13:02 | 8 | 182.65 |
| 06/17/2026 13:01 | 53 | 182.65 |
| 06/17/2026 13:01 | 51 | 182.60 |
| 06/17/2026 13:01 | 11 | 182.60 |
| 06/17/2026 13:00 | 63 | 182.60 |
| 06/17/2026 12:59 | 17 | 182.60 |
| 06/17/2026 12:59 | 60 | 182.65 |
| 06/17/2026 12:59 | 65 | 182.65 |
| 06/17/2026 12:59 | 52 | 182.65 |
| 06/17/2026 12:59 | 15 | 182.65 |
| 06/17/2026 12:59 | 221 | 182.65 |
| 06/17/2026 12:59 | 81 | 182.65 |
| 06/17/2026 12:59 | 16 | 182.60 |
| 06/17/2026 12:59 | 80 | 182.60 |
| 06/17/2026 12:59 | 144 | 182.60 |
| 06/17/2026 12:58 | 9 | 182.60 |
| 06/17/2026 12:58 | 13 | 182.60 |
| 06/17/2026 12:56 | 68 | 182.65 |
| 06/17/2026 12:56 | 86 | 182.65 |
| 06/17/2026 12:56 | 62 | 182.65 |
| 06/17/2026 12:56 | 68 | 182.65 |
| 06/17/2026 12:56 | 79 | 182.65 |
| 06/17/2026 12:56 | 56 | 182.65 |
| 06/17/2026 12:56 | 79 | 182.65 |
| 06/17/2026 12:56 | 60 | 182.60 |
| 06/17/2026 12:56 | 2 | 182.60 |
| 06/17/2026 12:56 | 18 | 182.60 |
| 06/17/2026 12:56 | 213 | 182.55 |
| 06/17/2026 12:56 | 188 | 182.55 |
| 06/17/2026 12:56 | 65 | 182.55 |
| 06/17/2026 12:56 | 68 | 182.55 |
| 06/17/2026 12:54 | 8 | 182.50 |
| 06/17/2026 12:54 | 84 | 182.50 |
| 06/17/2026 12:53 | 11 | 182.55 |
| 06/17/2026 12:53 | 18 | 182.55 |
| 06/17/2026 12:53 | 9 | 182.60 |
| 06/17/2026 12:53 | 26 | 182.60 |
| 06/17/2026 12:53 | 11 | 182.60 |
| 06/17/2026 12:53 | 68 | 182.60 |
| 06/17/2026 12:53 | 80 | 182.60 |
| 06/17/2026 12:53 | 24 | 182.60 |
| 06/17/2026 12:53 | 130 | 182.60 |
| 06/17/2026 12:53 | 11 | 182.65 |
| 06/17/2026 12:53 | 11 | 182.65 |
| 06/17/2026 12:52 | 1 | 182.75 |
| 06/17/2026 12:52 | 16 | 182.75 |
| 06/17/2026 12:52 | 3 | 182.75 |
| 06/17/2026 12:51 | 81 | 182.75 |
| 06/17/2026 12:51 | 63 | 182.80 |
| 06/17/2026 12:51 | 59 | 182.80 |
| 06/17/2026 12:51 | 68 | 182.80 |
| 06/17/2026 12:51 | 110 | 182.80 |
| 06/17/2026 12:51 | 12 | 182.75 |
| 06/17/2026 12:51 | 13 | 182.75 |
| 06/17/2026 12:51 | 11 | 182.80 |
| 06/17/2026 12:51 | 213 | 182.80 |
| 06/17/2026 12:51 | 58 | 182.80 |
| 06/17/2026 12:51 | 165 | 182.80 |
| 06/17/2026 12:51 | 34 | 182.80 |
| 06/17/2026 12:51 | 70 | 182.80 |
| 06/17/2026 12:49 | 41 | 182.70 |
| 06/17/2026 12:49 | 48 | 182.70 |
| 06/17/2026 12:49 | 46 | 182.70 |
| 06/17/2026 12:49 | 110 | 182.70 |
| 06/17/2026 12:49 | 39 | 182.65 |
| 06/17/2026 12:49 | 68 | 182.65 |
| 06/17/2026 12:49 | 110 | 182.65 |
| 06/17/2026 12:47 | 26 | 182.65 |
| 06/17/2026 12:47 | 68 | 182.65 |
| 06/17/2026 12:47 | 11 | 182.65 |
| 06/17/2026 12:47 | 2 | 182.70 |
| 06/17/2026 12:47 | 6 | 182.70 |
| 06/17/2026 12:47 | 8 | 182.70 |
| 06/17/2026 12:47 | 3 | 182.70 |
| 06/17/2026 12:47 | 40 | 182.80 |
| 06/17/2026 12:46 | 11 | 182.70 |
| 06/17/2026 12:46 | 1 | 182.70 |
| 06/17/2026 12:46 | 8 | 182.70 |
| 06/17/2026 12:46 | 26 | 182.70 |
| 06/17/2026 12:46 | 56 | 182.70 |
| 06/17/2026 12:45 | 78 | 182.75 |
| 06/17/2026 12:45 | 6 | 182.75 |
| 06/17/2026 12:45 | 10 | 182.75 |
| 06/17/2026 12:44 | 71 | 182.80 |
| 06/17/2026 12:44 | 26 | 182.85 |
| 06/17/2026 12:44 | 56 | 182.85 |
| 06/17/2026 12:44 | 25 | 182.75 |
| 06/17/2026 12:44 | 25 | 182.75 |
| 06/17/2026 12:44 | 15 | 182.75 |
| 06/17/2026 12:44 | 10 | 182.75 |
| 06/17/2026 12:43 | 18 | 182.65 |
| 06/17/2026 12:43 | 3 | 182.65 |
| 06/17/2026 12:42 | 20000 | 182.00 |
| 06/17/2026 12:42 | 16 | 182.65 |
| 06/17/2026 12:42 | 13 | 182.65 |
| 06/17/2026 12:42 | 14 | 182.65 |
| 06/17/2026 12:42 | 64 | 182.65 |
| 06/17/2026 12:42 | 32 | 182.70 |
| 06/17/2026 12:42 | 71 | 182.70 |
| 06/17/2026 12:42 | 53 | 182.70 |
| 06/17/2026 12:42 | 110 | 182.70 |
| 06/17/2026 12:42 | 62 | 182.70 |
| 06/17/2026 12:42 | 12 | 182.65 |
| 06/17/2026 12:42 | 72 | 182.70 |
| 06/17/2026 12:42 | 110 | 182.70 |
| 06/17/2026 12:42 | 47 | 182.65 |
| 06/17/2026 12:42 | 45 | 182.65 |
| 06/17/2026 12:42 | 27 | 182.65 |
| 06/17/2026 12:42 | 49 | 182.65 |
| 06/17/2026 12:42 | 4 | 182.65 |
| 06/17/2026 12:42 | 17 | 182.65 |
| 06/17/2026 12:41 | 64 | 182.60 |
| 06/17/2026 12:41 | 50 | 182.60 |
| 06/17/2026 12:41 | 66 | 182.60 |
| 06/17/2026 12:41 | 66 | 182.60 |
| 06/17/2026 12:41 | 59 | 182.60 |
| 06/17/2026 12:41 | 33 | 182.60 |
| 06/17/2026 12:41 | 65 | 182.60 |
| 06/17/2026 12:41 | 66 | 182.60 |
| 06/17/2026 12:41 | 68 | 182.55 |
| 06/17/2026 12:41 | 149 | 182.55 |
| 06/17/2026 12:40 | 29 | 182.55 |
| 06/17/2026 12:40 | 74 | 182.55 |
| 06/17/2026 12:40 | 51 | 182.55 |
| 06/17/2026 12:40 | 110 | 182.55 |
| 06/17/2026 12:40 | 80 | 182.55 |
| 06/17/2026 12:40 | 44 | 182.55 |
| 06/17/2026 12:40 | 7 | 182.55 |
| 06/17/2026 12:40 | 75 | 182.55 |
| 06/17/2026 12:40 | 62 | 182.55 |
| 06/17/2026 12:40 | 1 | 182.55 |
| 06/17/2026 12:39 | 10 | 182.55 |
| 06/17/2026 12:39 | 10 | 182.55 |
| 06/17/2026 12:39 | 57 | 182.55 |
| 06/17/2026 12:38 | 54 | 182.60 |
| 06/17/2026 12:38 | 8 | 182.60 |
| 06/17/2026 12:38 | 60 | 182.60 |
| 06/17/2026 12:38 | 48 | 182.60 |
| 06/17/2026 12:38 | 11 | 182.60 |
| 06/17/2026 12:38 | 75 | 182.60 |
| 06/17/2026 12:38 | 70 | 182.60 |
| 06/17/2026 12:38 | 84 | 182.60 |
| 06/17/2026 12:38 | 5 | 182.65 |
| 06/17/2026 12:38 | 16 | 182.65 |
| 06/17/2026 12:38 | 12 | 182.65 |
| 06/17/2026 12:38 | 9 | 182.65 |
| 06/17/2026 12:36 | 28 | 182.65 |
| 06/17/2026 12:36 | 37 | 182.65 |
| 06/17/2026 12:36 | 13 | 182.65 |
| 06/17/2026 12:36 | 15 | 182.65 |
| 06/17/2026 12:34 | 14 | 182.65 |
| 06/17/2026 12:34 | 9 | 182.65 |
| 06/17/2026 12:34 | 9 | 182.65 |
| 06/17/2026 12:34 | 3 | 182.70 |
| 06/17/2026 12:33 | 11 | 182.65 |
| 06/17/2026 12:33 | 13 | 182.65 |
| 06/17/2026 12:33 | 79 | 182.65 |
| 06/17/2026 12:33 | 33 | 182.65 |
| 06/17/2026 12:33 | 2 | 182.65 |
| 06/17/2026 12:33 | 33 | 182.65 |
| 06/17/2026 12:32 | 5 | 182.60 |
| 06/17/2026 12:32 | 13 | 182.55 |
| 06/17/2026 12:32 | 15 | 182.55 |
| 06/17/2026 12:31 | 9 | 182.55 |
| 06/17/2026 12:30 | 171 | 182.60 |
| 06/17/2026 12:30 | 16 | 182.60 |
| 06/17/2026 12:30 | 73 | 182.60 |
| 06/17/2026 12:29 | 3 | 182.55 |
| 06/17/2026 12:29 | 28 | 182.55 |
| 06/17/2026 12:29 | 21 | 182.60 |
| 06/17/2026 12:29 | 16 | 182.60 |
| 06/17/2026 12:28 | 71 | 182.65 |
| 06/17/2026 12:28 | 118 | 182.65 |
| 06/17/2026 12:28 | 275 | 182.65 |
| 06/17/2026 12:28 | 45 | 182.65 |
| 06/17/2026 12:28 | 124 | 182.65 |
| 06/17/2026 12:28 | 32 | 182.60 |
| 06/17/2026 12:28 | 76 | 182.60 |
| 06/17/2026 12:28 | 76 | 182.60 |
| 06/17/2026 12:28 | 76 | 182.60 |
| 06/17/2026 12:28 | 162 | 182.60 |
| 06/17/2026 12:28 | 6 | 182.60 |
| 06/17/2026 12:27 | 7 | 182.60 |
| 06/17/2026 12:27 | 6 | 182.60 |
| 06/17/2026 12:26 | 34 | 182.60 |
| 06/17/2026 12:25 | 18 | 182.55 |
| 06/17/2026 12:25 | 75 | 182.55 |
| 06/17/2026 12:25 | 5 | 182.60 |
| 06/17/2026 12:25 | 14 | 182.65 |
| 06/17/2026 12:25 | 11 | 182.65 |
| 06/17/2026 12:25 | 9 | 182.65 |
| 06/17/2026 12:25 | 15 | 182.65 |
| 06/17/2026 12:25 | 81 | 182.70 |
| 06/17/2026 12:24 | 6 | 182.70 |
| 06/17/2026 12:24 | 9 | 182.70 |
| 06/17/2026 12:22 | 19 | 182.60 |
| 06/17/2026 12:22 | 110 | 182.60 |
| 06/17/2026 12:22 | 62 | 182.60 |
| 06/17/2026 12:22 | 8 | 182.60 |
| 06/17/2026 12:22 | 68 | 182.60 |
| 06/17/2026 12:22 | 64 | 182.60 |
| 06/17/2026 12:22 | 110 | 182.60 |
| 06/17/2026 12:22 | 22 | 182.60 |
| 06/17/2026 12:22 | 2 | 182.55 |
| 06/17/2026 12:22 | 69 | 182.55 |
| 06/17/2026 12:22 | 69 | 182.55 |
| 06/17/2026 12:22 | 26 | 182.55 |
| 06/17/2026 12:22 | 54 | 182.55 |
| 06/17/2026 12:22 | 9 | 182.55 |
| 06/17/2026 12:22 | 43 | 182.55 |
| 06/17/2026 12:22 | 26 | 182.55 |
| 06/17/2026 12:21 | 82 | 182.55 |
| 06/17/2026 12:21 | 52 | 182.60 |
| 06/17/2026 12:21 | 9 | 182.55 |
| 06/17/2026 12:21 | 80 | 182.55 |
| 06/17/2026 12:19 | 67 | 182.55 |
| 06/17/2026 12:19 | 88 | 182.55 |
| 06/17/2026 12:19 | 144 | 182.50 |
| 06/17/2026 12:19 | 28 | 182.50 |
| 06/17/2026 12:17 | 10 | 182.50 |
| 06/17/2026 12:17 | 59 | 182.50 |
| 06/17/2026 12:17 | 3 | 182.55 |
| 06/17/2026 12:15 | 1 | 182.55 |
| 06/17/2026 12:15 | 13 | 182.55 |
| 06/17/2026 12:15 | 16 | 182.55 |
| 06/17/2026 12:14 | 66 | 182.50 |
| 06/17/2026 12:14 | 78 | 182.50 |
| 06/17/2026 12:14 | 174 | 182.50 |
| 06/17/2026 12:14 | 6 | 182.50 |
| 06/17/2026 12:14 | 6 | 182.50 |
| 06/17/2026 12:14 | 51 | 182.50 |
| 06/17/2026 12:14 | 45 | 182.50 |
| 06/17/2026 12:14 | 37 | 182.50 |
| 06/17/2026 12:14 | 68 | 182.50 |
| 06/17/2026 12:14 | 58 | 182.50 |
| 06/17/2026 12:14 | 74 | 182.50 |
| 06/17/2026 12:12 | 13 | 182.40 |
| 06/17/2026 12:12 | 7 | 182.45 |
| 06/17/2026 12:12 | 103 | 182.45 |
| 06/17/2026 12:12 | 20 | 182.45 |
| 06/17/2026 12:12 | 110 | 182.45 |
| 06/17/2026 12:12 | 60 | 182.40 |
| 06/17/2026 12:12 | 62 | 182.40 |
| 06/17/2026 12:12 | 60 | 182.40 |
| 06/17/2026 12:12 | 74 | 182.40 |
| 06/17/2026 12:12 | 116 | 182.40 |
| 06/17/2026 12:11 | 13 | 182.40 |
| 06/17/2026 12:09 | 5 | 182.50 |
| 06/17/2026 12:09 | 117 | 182.55 |
| 06/17/2026 12:09 | 13 | 182.55 |
| 06/17/2026 12:09 | 13 | 182.55 |
| 06/17/2026 12:09 | 76 | 182.55 |
| 06/17/2026 12:09 | 5 | 182.50 |
| 06/17/2026 12:09 | 21 | 182.50 |
| 06/17/2026 12:09 | 31 | 182.50 |
| 06/17/2026 12:07 | 20 | 182.50 |
| 06/17/2026 12:07 | 94 | 182.50 |
| 06/17/2026 12:07 | 58 | 182.50 |
| 06/17/2026 12:07 | 125 | 182.50 |
| 06/17/2026 12:07 | 65 | 182.50 |
| 06/17/2026 12:07 | 73 | 182.50 |
| 06/17/2026 12:07 | 12 | 182.55 |
| 06/17/2026 12:07 | 3 | 182.55 |
| 06/17/2026 12:06 | 20 | 182.60 |
| 06/17/2026 12:06 | 61 | 182.60 |
| 06/17/2026 12:06 | 49 | 182.60 |
| 06/17/2026 12:06 | 75 | 182.60 |
| 06/17/2026 12:06 | 56 | 182.60 |
| 06/17/2026 12:06 | 95 | 182.60 |
| 06/17/2026 12:06 | 15 | 182.60 |
| 06/17/2026 12:06 | 150 | 182.60 |
| 06/17/2026 12:06 | 61 | 182.60 |
| 06/17/2026 12:06 | 85 | 182.60 |
| 06/17/2026 12:06 | 34 | 182.50 |
| 06/17/2026 12:06 | 295 | 182.50 |
| 06/17/2026 12:06 | 26 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 61 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 61 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 120 | 182.45 |
| 06/17/2026 12:06 | 29 | 182.45 |
| 06/17/2026 12:06 | 10 | 182.45 |
| 06/17/2026 12:06 | 10 | 182.45 |
| 06/17/2026 12:06 | 30 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 147 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 61 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 61 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 61 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 61 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 61 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 61 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 49 | 182.45 |
| 06/17/2026 12:06 | 110 | 182.45 |
| 06/17/2026 12:06 | 5 | 182.45 |
| 06/17/2026 12:06 | 75 | 182.45 |
| 06/17/2026 12:06 | 110 | 182.45 |
| 06/17/2026 12:05 | 11 | 182.50 |
| 06/17/2026 12:05 | 24 | 182.50 |
| 06/17/2026 12:04 | 27000 | 182.00 |
| 06/17/2026 12:03 | 7 | 182.55 |
| 06/17/2026 12:03 | 8 | 182.55 |
| 06/17/2026 12:03 | 94 | 182.55 |
| 06/17/2026 12:03 | 13 | 182.55 |
| 06/17/2026 12:02 | 38 | 182.55 |
| 06/17/2026 12:02 | 164 | 182.55 |
| 06/17/2026 12:02 | 10 | 182.55 |
| 06/17/2026 12:02 | 5 | 182.60 |
| 06/17/2026 12:01 | 30 | 182.65 |
| 06/17/2026 12:01 | 110 | 182.65 |
| 06/17/2026 12:01 | 55 | 182.60 |
| 06/17/2026 12:01 | 9 | 182.55 |
| 06/17/2026 12:01 | 17 | 182.55 |
| 06/17/2026 12:01 | 12 | 182.55 |
| 06/17/2026 12:01 | 15 | 182.55 |
| 06/17/2026 12:01 | 24 | 182.50 |
| 06/17/2026 12:01 | 11 | 182.55 |
| 06/17/2026 12:00 | 13 | 182.60 |
| 06/17/2026 12:00 | 109 | 182.65 |
| 06/17/2026 12:00 | 61 | 182.65 |
| 06/17/2026 12:00 | 87 | 182.60 |
| 06/17/2026 12:00 | 57 | 182.55 |
| 06/17/2026 12:00 | 20 | 182.60 |
| 06/17/2026 12:00 | 15 | 182.60 |
| 06/17/2026 11:58 | 16 | 182.55 |
| 06/17/2026 11:58 | 110 | 182.55 |
| 06/17/2026 11:58 | 74 | 182.55 |
| 06/17/2026 11:57 | 6 | 182.60 |
| 06/17/2026 11:57 | 3 | 182.65 |
| 06/17/2026 11:57 | 18 | 182.65 |
| 06/17/2026 11:56 | 175 | 182.65 |
| 06/17/2026 11:56 | 102 | 182.65 |
| 06/17/2026 11:56 | 2 | 182.70 |
| 06/17/2026 11:56 | 56 | 182.70 |
| 06/17/2026 11:56 | 110 | 182.70 |
| 06/17/2026 11:56 | 62 | 182.65 |
| 06/17/2026 11:56 | 9 | 182.60 |
| 06/17/2026 11:56 | 87 | 182.60 |
| 06/17/2026 11:55 | 69 | 182.60 |
| 06/17/2026 11:55 | 15 | 182.50 |
| 06/17/2026 11:54 | 10 | 182.55 |
| 06/17/2026 11:54 | 26 | 182.55 |
| 06/17/2026 11:54 | 9 | 182.55 |
| 06/17/2026 11:54 | 65 | 182.55 |
| 06/17/2026 11:54 | 2 | 182.55 |
| 06/17/2026 11:54 | 110 | 182.55 |
| 06/17/2026 11:54 | 76 | 182.55 |
| 06/17/2026 11:53 | 19 | 182.50 |
| 06/17/2026 11:53 | 3 | 182.50 |
| 06/17/2026 11:53 | 58 | 182.50 |
| 06/17/2026 11:53 | 36 | 182.50 |
| 06/17/2026 11:53 | 32 | 182.50 |
| 06/17/2026 11:53 | 40 | 182.50 |
| 06/17/2026 11:53 | 43 | 182.45 |
| 06/17/2026 11:53 | 149 | 182.45 |
| 06/17/2026 11:53 | 49 | 182.45 |
| 06/17/2026 11:53 | 54 | 182.45 |
| 06/17/2026 11:53 | 53 | 182.45 |
| 06/17/2026 11:53 | 3 | 182.45 |
| 06/17/2026 11:53 | 77 | 182.45 |
| 06/17/2026 11:53 | 68 | 182.45 |
| 06/17/2026 11:53 | 25 | 182.45 |
| 06/17/2026 11:53 | 53 | 182.45 |
| 06/17/2026 11:53 | 49 | 182.45 |
| 06/17/2026 11:53 | 64 | 182.40 |
| 06/17/2026 11:52 | 22 | 182.45 |
| 06/17/2026 11:52 | 57 | 182.45 |
| 06/17/2026 11:52 | 80 | 182.45 |
| 06/17/2026 11:52 | 31 | 182.45 |
| 06/17/2026 11:52 | 110 | 182.45 |
| 06/17/2026 11:51 | 71 | 182.45 |
| 06/17/2026 11:51 | 17 | 182.50 |
| 06/17/2026 11:51 | 2 | 182.50 |
| 06/17/2026 11:51 | 67 | 182.55 |
| 06/17/2026 11:51 | 6 | 182.55 |
| 06/17/2026 11:51 | 3 | 182.55 |
| 06/17/2026 11:50 | 102 | 182.50 |
| 06/17/2026 11:50 | 184 | 182.50 |
| 06/17/2026 11:50 | 12 | 182.50 |
| 06/17/2026 11:50 | 196 | 182.50 |
| 06/17/2026 11:50 | 25 | 182.50 |
| 06/17/2026 11:50 | 196 | 182.50 |
| 06/17/2026 11:50 | 9 | 182.50 |
| 06/17/2026 11:50 | 60 | 182.50 |
| 06/17/2026 11:50 | 75 | 182.50 |
| 06/17/2026 11:50 | 68 | 182.50 |
| 06/17/2026 11:50 | 59 | 182.50 |
| 06/17/2026 11:50 | 36 | 182.50 |
| 06/17/2026 11:50 | 68 | 182.50 |
| 06/17/2026 11:50 | 110 | 182.50 |
| 06/17/2026 11:50 | 69 | 182.55 |
| 06/17/2026 11:50 | 1 | 182.55 |
| 06/17/2026 11:50 | 5 | 182.65 |
| 06/17/2026 11:50 | 14 | 182.75 |
| 06/17/2026 11:50 | 57 | 182.75 |
| 06/17/2026 11:50 | 68 | 182.75 |
| 06/17/2026 11:50 | 55 | 182.75 |
| 06/17/2026 11:50 | 33 | 182.75 |
| 06/17/2026 11:50 | 110 | 182.75 |
| 06/17/2026 11:50 | 74 | 182.75 |
| 06/17/2026 11:49 | 66 | 182.70 |
| 06/17/2026 11:49 | 110 | 182.70 |
| 06/17/2026 11:49 | 74 | 182.70 |
| 06/17/2026 11:49 | 12 | 182.80 |
| 06/17/2026 11:49 | 31 | 182.85 |
| 06/17/2026 11:49 | 110 | 182.85 |
| 06/17/2026 11:49 | 68 | 182.90 |
| 06/17/2026 11:49 | 15 | 182.90 |
| 06/17/2026 11:49 | 68 | 182.90 |
| 06/17/2026 11:49 | 14 | 182.90 |
| 06/17/2026 11:49 | 110 | 182.90 |
| 06/17/2026 11:49 | 54 | 182.90 |
| 06/17/2026 11:49 | 6 | 182.95 |
| 06/17/2026 11:49 | 10 | 182.95 |
| 06/17/2026 11:49 | 26 | 182.95 |
| 06/17/2026 11:49 | 21 | 182.95 |
| 06/17/2026 11:49 | 19 | 182.95 |
| 06/17/2026 11:49 | 20 | 182.95 |
| 06/17/2026 11:48 | 33 | 183.00 |
| 06/17/2026 11:48 | 70 | 183.00 |
| 06/17/2026 11:48 | 40 | 183.00 |
| 06/17/2026 11:48 | 50 | 183.00 |
| 06/17/2026 11:48 | 150 | 183.00 |
| 06/17/2026 11:48 | 5 | 183.00 |
| 06/17/2026 11:46 | 29 | 182.95 |
| 06/17/2026 11:46 | 61 | 182.95 |
| 06/17/2026 11:46 | 86 | 182.95 |
| 06/17/2026 11:46 | 20 | 182.95 |
| 06/17/2026 11:46 | 5 | 182.95 |
| 06/17/2026 11:46 | 41 | 182.95 |
| 06/17/2026 11:46 | 79 | 182.95 |
| 06/17/2026 11:46 | 28 | 182.90 |
| 06/17/2026 11:46 | 9 | 182.90 |
| 06/17/2026 11:46 | 86 | 182.90 |
| 06/17/2026 11:46 | 21 | 182.90 |
| 06/17/2026 11:45 | 5 | 182.90 |
| 06/17/2026 11:45 | 34 | 182.90 |
| 06/17/2026 11:45 | 72 | 182.90 |
| 06/17/2026 11:45 | 28 | 182.90 |
| 06/17/2026 11:45 | 72 | 182.90 |
| 06/17/2026 11:44 | 7 | 182.90 |
| 06/17/2026 11:44 | 9 | 182.90 |
| 06/17/2026 11:44 | 16 | 182.90 |
| 06/17/2026 11:43 | 91 | 182.95 |
| 06/17/2026 11:43 | 2 | 182.90 |
| 06/17/2026 11:43 | 1 | 182.90 |
| 06/17/2026 11:43 | 34 | 182.90 |
| 06/17/2026 11:43 | 12 | 182.85 |
| 06/17/2026 11:42 | 35 | 182.80 |
| 06/17/2026 11:42 | 38 | 182.80 |
| 06/17/2026 11:42 | 92 | 182.80 |
| 06/17/2026 11:41 | 19 | 182.80 |
| 06/17/2026 11:41 | 26 | 182.85 |
| 06/17/2026 11:41 | 88 | 182.80 |
| 06/17/2026 11:41 | 41 | 182.75 |
| 06/17/2026 11:41 | 49 | 182.70 |
| 06/17/2026 11:41 | 14 | 182.70 |
| 06/17/2026 11:41 | 110 | 182.70 |
| 06/17/2026 11:41 | 25 | 182.70 |
| 06/17/2026 11:41 | 9 | 182.70 |
| 06/17/2026 11:41 | 40 | 182.70 |
| 06/17/2026 11:41 | 9 | 182.70 |
| 06/17/2026 11:41 | 54 | 182.65 |
| 06/17/2026 11:41 | 68 | 182.65 |
| 06/17/2026 11:41 | 111 | 182.65 |
| 06/17/2026 11:41 | 56 | 182.65 |
| 06/17/2026 11:41 | 76 | 182.65 |
| 06/17/2026 11:41 | 77 | 182.60 |
| 06/17/2026 11:41 | 32 | 182.55 |
| 06/17/2026 11:41 | 13 | 182.60 |
| 06/17/2026 11:40 | 74 | 182.65 |
| 06/17/2026 11:39 | 17 | 182.65 |
| 06/17/2026 11:39 | 64 | 182.70 |
| 06/17/2026 11:39 | 60 | 182.70 |
| 06/17/2026 11:39 | 50 | 182.70 |
| 06/17/2026 11:39 | 12 | 182.60 |
| 06/17/2026 11:39 | 13 | 182.60 |
| 06/17/2026 11:39 | 124 | 182.60 |
| 06/17/2026 11:39 | 100 | 182.60 |
| 06/17/2026 11:39 | 136 | 182.60 |
| 06/17/2026 11:39 | 22 | 182.60 |
| 06/17/2026 11:39 | 137 | 182.60 |
| 06/17/2026 11:38 | 60 | 182.55 |
| 06/17/2026 11:38 | 3 | 182.50 |
| 06/17/2026 11:37 | 35 | 182.55 |
| 06/17/2026 11:37 | 12 | 182.60 |
| 06/17/2026 11:37 | 82 | 182.60 |
| 06/17/2026 11:37 | 10 | 182.65 |
| 06/17/2026 11:37 | 5 | 182.65 |
| 06/17/2026 11:36 | 27 | 182.70 |
| 06/17/2026 11:36 | 110 | 182.70 |
| 06/17/2026 11:36 | 28 | 182.65 |
| 06/17/2026 11:36 | 47 | 182.60 |
| 06/17/2026 11:36 | 29 | 182.60 |
| 06/17/2026 11:36 | 69 | 182.60 |
| 06/17/2026 11:36 | 12 | 182.60 |
| 06/17/2026 11:36 | 69 | 182.60 |
| 06/17/2026 11:36 | 142 | 182.60 |
| 06/17/2026 11:36 | 203 | 182.60 |
| 06/17/2026 11:36 | 13 | 182.60 |
| 06/17/2026 11:36 | 142 | 182.60 |
| 06/17/2026 11:36 | 70 | 182.60 |
| 06/17/2026 11:36 | 25 | 182.60 |
| 06/17/2026 11:36 | 25 | 182.55 |
| 06/17/2026 11:36 | 78 | 182.55 |
| 06/17/2026 11:36 | 75 | 182.55 |
| 06/17/2026 11:36 | 13 | 182.55 |
| 06/17/2026 11:36 | 20 | 182.55 |
| 06/17/2026 11:36 | 9 | 182.55 |
| 06/17/2026 11:36 | 11 | 182.55 |
| 06/17/2026 11:36 | 19 | 182.55 |
| 06/17/2026 11:35 | 18 | 182.50 |
| 06/17/2026 11:35 | 10 | 182.50 |
| 06/17/2026 11:34 | 36 | 182.55 |
| 06/17/2026 11:34 | 26 | 182.55 |
| 06/17/2026 11:34 | 44 | 182.55 |
| 06/17/2026 11:34 | 110 | 182.55 |
| 06/17/2026 11:34 | 9 | 182.50 |
| 06/17/2026 11:34 | 11 | 182.50 |
| 06/17/2026 11:34 | 3 | 182.55 |
| 06/17/2026 11:34 | 9 | 182.60 |
| 06/17/2026 11:34 | 12 | 182.60 |
| 06/17/2026 11:33 | 9 | 182.65 |
| 06/17/2026 11:33 | 6 | 182.65 |
| 06/17/2026 11:33 | 23 | 182.65 |
| 06/17/2026 11:33 | 88 | 182.65 |
| 06/17/2026 11:33 | 51 | 182.65 |
| 06/17/2026 11:32 | 15 | 182.60 |
| 06/17/2026 11:32 | 90 | 182.60 |
| 06/17/2026 11:32 | 5 | 182.65 |
| 06/17/2026 11:32 | 17 | 182.65 |
| 06/17/2026 11:32 | 9 | 182.65 |
| 06/17/2026 11:32 | 54 | 182.65 |
| 06/17/2026 11:32 | 10 | 182.65 |
| 06/17/2026 11:32 | 40 | 182.75 |
| 06/17/2026 11:32 | 26 | 182.70 |
| 06/17/2026 11:31 | 12 | 182.70 |
| 06/17/2026 11:31 | 8 | 182.70 |
| 06/17/2026 11:31 | 9 | 182.70 |
| 06/17/2026 11:30 | 72 | 182.75 |
| 06/17/2026 11:30 | 28 | 182.60 |
| 06/17/2026 11:30 | 62 | 182.60 |
| 06/17/2026 11:30 | 17 | 182.55 |
| 06/17/2026 11:30 | 8 | 182.55 |
| 06/17/2026 11:30 | 25 | 182.55 |
| 06/17/2026 11:30 | 27 | 182.55 |
| 06/17/2026 11:30 | 25 | 182.55 |
| 06/17/2026 11:30 | 27 | 182.55 |
| 06/17/2026 11:30 | 25 | 182.55 |
| 06/17/2026 11:30 | 58 | 182.55 |
| 06/17/2026 11:30 | 27 | 182.55 |
| 06/17/2026 11:30 | 25 | 182.55 |
| 06/17/2026 11:30 | 27 | 182.55 |
| 06/17/2026 11:30 | 25 | 182.55 |
| 06/17/2026 11:30 | 111 | 182.55 |
| 06/17/2026 11:28 | 40 | 182.45 |
| 06/17/2026 11:28 | 41 | 182.45 |
| 06/17/2026 11:28 | 14 | 182.45 |
| 06/17/2026 11:28 | 178 | 182.45 |
| 06/17/2026 11:28 | 25 | 182.45 |
| 06/17/2026 11:28 | 192 | 182.45 |
| 06/17/2026 11:28 | 68 | 182.45 |
| 06/17/2026 11:28 | 73 | 182.45 |
| 06/17/2026 11:28 | 9 | 182.45 |
| 06/17/2026 11:28 | 110 | 182.45 |
| 06/17/2026 11:28 | 19 | 182.50 |
| 06/17/2026 11:28 | 9 | 182.50 |
| 06/17/2026 11:28 | 16 | 182.50 |
| 06/17/2026 11:28 | 13 | 182.50 |
| 06/17/2026 11:28 | 12 | 182.50 |
| 06/17/2026 11:28 | 8 | 182.50 |
| 06/17/2026 11:28 | 8 | 182.50 |
| 06/17/2026 11:28 | 12 | 182.50 |
| 06/17/2026 11:27 | 14 | 182.50 |
| 06/17/2026 11:27 | 10 | 182.50 |
| 06/17/2026 11:27 | 10 | 182.50 |
| 06/17/2026 11:27 | 8 | 182.50 |
| 06/17/2026 11:27 | 28 | 182.45 |
| 06/17/2026 11:27 | 26 | 182.45 |
| 06/17/2026 11:27 | 21 | 182.50 |
| 06/17/2026 11:27 | 12 | 182.50 |
| 06/17/2026 11:27 | 10 | 182.50 |
| 06/17/2026 11:27 | 9 | 182.50 |
| 06/17/2026 11:27 | 22 | 182.50 |
| 06/17/2026 11:27 | 4 | 182.50 |
| 06/17/2026 11:27 | 9 | 182.50 |
| 06/17/2026 11:27 | 15 | 182.50 |
| 06/17/2026 11:27 | 26 | 182.50 |
| 06/17/2026 11:27 | 17 | 182.50 |
| 06/17/2026 11:26 | 6 | 182.50 |
| 06/17/2026 11:26 | 6 | 182.50 |
| 06/17/2026 11:25 | 16 | 182.50 |
| 06/17/2026 11:25 | 7 | 182.50 |
| 06/17/2026 11:25 | 14 | 182.50 |
| 06/17/2026 11:25 | 25 | 182.55 |
| 06/17/2026 11:24 | 25 | 182.45 |
| 06/17/2026 11:24 | 68 | 182.45 |
| 06/17/2026 11:24 | 110 | 182.45 |
| 06/17/2026 11:24 | 7 | 182.45 |
| 06/17/2026 11:23 | 92 | 182.50 |
| 06/17/2026 11:23 | 11 | 182.45 |
| 06/17/2026 11:23 | 68 | 182.45 |
| 06/17/2026 11:23 | 12 | 182.45 |
| 06/17/2026 11:23 | 9 | 182.45 |
| 06/17/2026 11:22 | 14 | 182.50 |
| 06/17/2026 11:22 | 11 | 182.50 |
| 06/17/2026 11:22 | 110 | 182.50 |
| 06/17/2026 11:22 | 241 | 182.50 |
| 06/17/2026 11:22 | 55 | 182.50 |
| 06/17/2026 11:22 | 11 | 182.50 |
| 06/17/2026 11:22 | 51 | 182.50 |
| 06/17/2026 11:22 | 78 | 182.50 |
| 06/17/2026 11:22 | 21 | 182.35 |
| 06/17/2026 11:22 | 26 | 182.35 |
| 06/17/2026 11:22 | 79 | 182.35 |
| 06/17/2026 11:22 | 68 | 182.35 |
| 06/17/2026 11:22 | 51 | 182.35 |
| 06/17/2026 11:22 | 56 | 182.35 |
| 06/17/2026 11:22 | 74 | 182.40 |
| 06/17/2026 11:22 | 46 | 182.40 |
| 06/17/2026 11:22 | 75 | 182.40 |
| 06/17/2026 11:22 | 67 | 182.40 |
| 06/17/2026 11:22 | 26 | 182.40 |
| 06/17/2026 11:22 | 49 | 182.40 |
| 06/17/2026 11:22 | 68 | 182.40 |
| 06/17/2026 11:22 | 74 | 182.40 |
| 06/17/2026 11:22 | 3 | 182.40 |
| 06/17/2026 11:22 | 112 | 182.40 |
| 06/17/2026 11:22 | 70 | 182.45 |
| 06/17/2026 11:22 | 15 | 182.45 |
| 06/17/2026 11:22 | 1 | 182.50 |
| 06/17/2026 11:22 | 2 | 182.45 |
| 06/17/2026 11:22 | 5 | 182.45 |
| 06/17/2026 11:21 | 16 | 182.45 |
| 06/17/2026 11:21 | 2 | 182.45 |
| 06/17/2026 11:21 | 16 | 182.45 |
| 06/17/2026 11:19 | 12 | 182.45 |
| 06/17/2026 11:19 | 9 | 182.45 |
| 06/17/2026 11:19 | 11 | 182.45 |
| 06/17/2026 11:18 | 9 | 182.55 |
| 06/17/2026 11:17 | 16 | 182.50 |
| 06/17/2026 11:17 | 68 | 182.50 |
| 06/17/2026 11:17 | 48 | 182.50 |
| 06/17/2026 11:17 | 52 | 182.50 |
| 06/17/2026 11:17 | 78 | 182.50 |
| 06/17/2026 11:17 | 88 | 182.50 |
| 06/17/2026 11:17 | 5 | 182.45 |
| 06/17/2026 11:17 | 19 | 182.45 |
| 06/17/2026 11:17 | 6 | 182.45 |
| 06/17/2026 11:17 | 7 | 182.45 |
| 06/17/2026 11:16 | 18 | 182.45 |
| 06/17/2026 11:16 | 16 | 182.45 |
| 06/17/2026 11:16 | 9 | 182.45 |
| 06/17/2026 11:16 | 63 | 182.45 |
| 06/17/2026 11:16 | 52 | 182.55 |
| 06/17/2026 11:16 | 27 | 182.55 |
| 06/17/2026 11:16 | 77 | 182.55 |
| 06/17/2026 11:16 | 11 | 182.50 |
| 06/17/2026 11:16 | 3 | 182.50 |
| 06/17/2026 11:16 | 4 | 182.50 |
| 06/17/2026 11:16 | 71 | 182.50 |
| 06/17/2026 11:16 | 123 | 182.50 |
| 06/17/2026 11:16 | 110 | 182.45 |
| 06/17/2026 11:15 | 4 | 182.40 |
| 06/17/2026 11:15 | 18 | 182.45 |
| 06/17/2026 11:15 | 28 | 182.50 |
| 06/17/2026 11:15 | 14 | 182.50 |
| 06/17/2026 11:14 | 17 | 182.45 |
| 06/17/2026 11:14 | 11 | 182.45 |
| 06/17/2026 11:14 | 22 | 182.45 |
| 06/17/2026 11:12 | 17 | 182.40 |
| 06/17/2026 11:12 | 19 | 182.40 |
| 06/17/2026 11:12 | 5 | 182.40 |
| 06/17/2026 11:12 | 67 | 182.40 |
| 06/17/2026 11:12 | 9 | 182.45 |
| 06/17/2026 11:12 | 17 | 182.45 |
| 06/17/2026 11:12 | 16 | 182.45 |
| 06/17/2026 11:12 | 15 | 182.45 |
| 06/17/2026 11:12 | 63 | 182.45 |
| 06/17/2026 11:12 | 55 | 182.50 |
| 06/17/2026 11:12 | 118 | 182.50 |
| 06/17/2026 11:12 | 77 | 182.50 |
| 06/17/2026 11:12 | 1 | 182.45 |
| 06/17/2026 11:11 | 12 | 182.40 |
| 06/17/2026 11:11 | 138 | 182.40 |
| 06/17/2026 11:11 | 138 | 182.40 |
| 06/17/2026 11:11 | 94 | 182.35 |
| 06/17/2026 11:11 | 34 | 182.35 |
| 06/17/2026 11:11 | 52 | 182.35 |
| 06/17/2026 11:10 | 20 | 182.35 |
| 06/17/2026 11:10 | 52 | 182.35 |
| 06/17/2026 11:10 | 18 | 182.35 |
| 06/17/2026 11:08 | 9 | 182.25 |
| 06/17/2026 11:08 | 13 | 182.25 |
| 06/17/2026 11:08 | 12 | 182.25 |
| 06/17/2026 11:08 | 45 | 182.25 |
| 06/17/2026 11:08 | 47 | 182.30 |
| 06/17/2026 11:08 | 9 | 182.30 |
| 06/17/2026 11:08 | 10 | 182.30 |
| 06/17/2026 11:08 | 62 | 182.30 |
| 06/17/2026 11:08 | 47 | 182.30 |
| 06/17/2026 11:07 | 15 | 182.25 |
| 06/17/2026 11:07 | 25 | 182.25 |
| 06/17/2026 11:07 | 49 | 182.25 |
| 06/17/2026 11:07 | 39 | 182.25 |
| 06/17/2026 11:07 | 49 | 182.25 |
| 06/17/2026 11:07 | 85 | 182.25 |
| 06/17/2026 11:07 | 49 | 182.25 |
| 06/17/2026 11:07 | 51 | 182.25 |
| 06/17/2026 11:07 | 49 | 182.25 |
| 06/17/2026 11:07 | 49 | 182.25 |
| 06/17/2026 11:07 | 49 | 182.25 |
| 06/17/2026 11:07 | 49 | 182.25 |
| 06/17/2026 11:07 | 39 | 182.25 |
| 06/17/2026 11:07 | 49 | 182.25 |
| 06/17/2026 11:07 | 52 | 182.25 |
| 06/17/2026 11:07 | 50 | 182.25 |
| 06/17/2026 11:07 | 32 | 182.25 |
| 06/17/2026 11:07 | 17 | 182.25 |
| 06/17/2026 11:07 | 34 | 182.25 |
| 06/17/2026 11:07 | 49 | 182.25 |
| 06/17/2026 11:06 | 67 | 182.25 |
| 06/17/2026 11:06 | 79 | 182.25 |
| 06/17/2026 11:06 | 49 | 182.25 |
| 06/17/2026 11:06 | 20 | 182.25 |
| 06/17/2026 11:06 | 29 | 182.25 |
| 06/17/2026 11:06 | 1 | 182.25 |
| 06/17/2026 11:06 | 19 | 182.25 |
| 06/17/2026 11:06 | 19 | 182.25 |
| 06/17/2026 11:06 | 30 | 182.25 |
| 06/17/2026 11:05 | 68 | 182.25 |
| 06/17/2026 11:05 | 76 | 182.25 |
| 06/17/2026 11:05 | 3 | 182.25 |
| 06/17/2026 11:05 | 4 | 182.30 |
| 06/17/2026 11:05 | 4 | 182.30 |
| 06/17/2026 11:05 | 17 | 182.35 |
| 06/17/2026 11:05 | 68 | 182.35 |
| 06/17/2026 11:05 | 57 | 182.35 |
| 06/17/2026 11:05 | 26 | 182.35 |
| 06/17/2026 11:05 | 10 | 182.35 |
| 06/17/2026 11:05 | 17 | 182.35 |
| 06/17/2026 11:05 | 9 | 182.35 |
| 06/17/2026 11:03 | 2 | 182.30 |
| 06/17/2026 11:03 | 9 | 182.30 |
| 06/17/2026 11:03 | 70 | 182.30 |
| 06/17/2026 11:02 | 118 | 182.35 |
| 06/17/2026 11:02 | 43 | 182.35 |
| 06/17/2026 11:02 | 5 | 182.35 |
| 06/17/2026 11:02 | 68 | 182.35 |
| 06/17/2026 11:02 | 74 | 182.35 |
| 06/17/2026 11:02 | 37 | 182.35 |
| 06/17/2026 11:02 | 15 | 182.30 |
| 06/17/2026 11:02 | 5 | 182.30 |
| 06/17/2026 11:02 | 28 | 182.30 |
| 06/17/2026 11:02 | 90 | 182.30 |
| 06/17/2026 11:02 | 1 | 182.30 |
| 06/17/2026 11:02 | 28 | 182.30 |
| 06/17/2026 11:01 | 68 | 182.30 |
| 06/17/2026 11:01 | 116 | 182.30 |
| 06/17/2026 11:01 | 77 | 182.30 |
| 06/17/2026 11:01 | 28 | 182.30 |
| 06/17/2026 11:01 | 1 | 182.30 |
| 06/17/2026 11:01 | 19 | 182.25 |
| 06/17/2026 11:01 | 16 | 182.25 |
| 06/17/2026 11:01 | 26 | 182.30 |
| 06/17/2026 11:01 | 69 | 182.30 |
| 06/17/2026 11:01 | 9 | 182.30 |
| 06/17/2026 11:01 | 68 | 182.30 |
| 06/17/2026 11:01 | 28 | 182.30 |
| 06/17/2026 11:01 | 62 | 182.25 |
| 06/17/2026 11:01 | 68 | 182.25 |
| 06/17/2026 11:01 | 76 | 182.25 |
| 06/17/2026 11:01 | 126 | 182.25 |
| 06/17/2026 11:00 | 3 | 182.20 |
| 06/17/2026 11:00 | 12 | 182.20 |
| 06/17/2026 10:59 | 7 | 182.25 |
| 06/17/2026 10:59 | 11 | 182.25 |
| 06/17/2026 10:59 | 66 | 182.25 |
| 06/17/2026 10:59 | 14 | 182.25 |
| 06/17/2026 10:59 | 13 | 182.25 |
| 06/17/2026 10:59 | 17 | 182.25 |
| 06/17/2026 10:59 | 4 | 182.30 |
| 06/17/2026 10:59 | 11 | 182.30 |
| 06/17/2026 10:58 | 21 | 182.30 |
| 06/17/2026 10:57 | 118 | 182.35 |
| 06/17/2026 10:57 | 63 | 182.35 |
| 06/17/2026 10:57 | 46 | 182.35 |
| 06/17/2026 10:57 | 56 | 182.35 |
| 06/17/2026 10:57 | 82 | 182.35 |
| 06/17/2026 10:57 | 68 | 182.30 |
| 06/17/2026 10:57 | 74 | 182.30 |
| 06/17/2026 10:57 | 9 | 182.20 |
| 06/17/2026 10:57 | 54 | 182.20 |
| 06/17/2026 10:57 | 118 | 182.20 |
| 06/17/2026 10:57 | 13 | 182.25 |
| 06/17/2026 10:56 | 9 | 182.30 |
| 06/17/2026 10:56 | 89 | 182.30 |
| 06/17/2026 10:56 | 62 | 182.30 |
| 06/17/2026 10:56 | 13 | 182.30 |
| 06/17/2026 10:56 | 25 | 182.30 |
| 06/17/2026 10:56 | 12 | 182.35 |
| 06/17/2026 10:56 | 13 | 182.35 |
| 06/17/2026 10:55 | 10 | 182.30 |
| 06/17/2026 10:55 | 5 | 182.30 |
| 06/17/2026 10:55 | 5 | 182.30 |
| 06/17/2026 10:54 | 11 | 182.35 |
| 06/17/2026 10:54 | 17 | 182.35 |
| 06/17/2026 10:54 | 21 | 182.35 |
| 06/17/2026 10:54 | 9 | 182.35 |
| 06/17/2026 10:52 | 61 | 182.25 |
| 06/17/2026 10:52 | 4 | 182.30 |
| 06/17/2026 10:52 | 10 | 182.25 |
| 06/17/2026 10:52 | 13 | 182.25 |
| 06/17/2026 10:52 | 108 | 182.25 |
| 06/17/2026 10:52 | 26 | 182.25 |
| 06/17/2026 10:52 | 12 | 182.25 |
| 06/17/2026 10:52 | 4 | 182.25 |
| 06/17/2026 10:52 | 21 | 182.30 |
| 06/17/2026 10:52 | 9 | 182.30 |
| 06/17/2026 10:52 | 45 | 182.30 |
| 06/17/2026 10:51 | 48 | 182.30 |
| 06/17/2026 10:51 | 75 | 182.30 |
| 06/17/2026 10:51 | 163 | 182.20 |
| 06/17/2026 10:51 | 3 | 182.20 |
| 06/17/2026 10:50 | 9 | 182.10 |
| 06/17/2026 10:50 | 28 | 182.05 |
| 06/17/2026 10:50 | 85 | 182.05 |
| 06/17/2026 10:50 | 9 | 182.00 |
| 06/17/2026 10:50 | 50 | 182.00 |
| 06/17/2026 10:50 | 80 | 182.00 |
| 06/17/2026 10:50 | 102 | 182.00 |
| 06/17/2026 10:50 | 9 | 182.00 |
| 06/17/2026 10:49 | 4 | 182.00 |
| 06/17/2026 10:49 | 1 | 182.05 |
| 06/17/2026 10:49 | 13 | 182.05 |
| 06/17/2026 10:49 | 1 | 182.05 |
| 06/17/2026 10:49 | 11 | 182.10 |
| 06/17/2026 10:48 | 14 | 182.10 |
| 06/17/2026 10:48 | 82 | 182.10 |
| 06/17/2026 10:48 | 68 | 182.10 |
| 06/17/2026 10:48 | 13 | 182.10 |
| 06/17/2026 10:48 | 70 | 182.10 |
| 06/17/2026 10:48 | 3 | 182.10 |
| 06/17/2026 10:48 | 3 | 182.10 |
| 06/17/2026 10:48 | 11 | 182.15 |
| 06/17/2026 10:48 | 13 | 182.15 |
| 06/17/2026 10:48 | 30 | 182.20 |
| 06/17/2026 10:47 | 29 | 182.20 |
| 06/17/2026 10:47 | 108 | 182.20 |
| 06/17/2026 10:47 | 54 | 182.15 |
| 06/17/2026 10:47 | 118 | 182.15 |
| 06/17/2026 10:47 | 47 | 182.15 |
| 06/17/2026 10:47 | 13 | 182.15 |
| 06/17/2026 10:47 | 2 | 182.15 |
| 06/17/2026 10:47 | 7 | 182.15 |
| 06/17/2026 10:46 | 13 | 182.15 |
| 06/17/2026 10:46 | 7 | 182.15 |
| 06/17/2026 10:46 | 7 | 182.15 |
| 06/17/2026 10:46 | 12 | 182.15 |
| 06/17/2026 10:46 | 13 | 182.15 |
| 06/17/2026 10:46 | 9 | 182.15 |
| 06/17/2026 10:45 | 1 | 182.15 |
| 06/17/2026 10:44 | 4 | 182.20 |
| 06/17/2026 10:44 | 80 | 182.20 |
| 06/17/2026 10:44 | 21 | 182.20 |
| 06/17/2026 10:44 | 14 | 182.20 |
| 06/17/2026 10:43 | 49 | 182.10 |
| 06/17/2026 10:43 | 89 | 182.20 |
| 06/17/2026 10:43 | 8 | 182.15 |
| 06/17/2026 10:43 | 13 | 182.15 |
| 06/17/2026 10:43 | 9 | 182.15 |
| 06/17/2026 10:42 | 68 | 182.20 |
| 06/17/2026 10:42 | 118 | 182.20 |
| 06/17/2026 10:42 | 37 | 182.10 |
| 06/17/2026 10:42 | 2 | 182.10 |
| 06/17/2026 10:42 | 20 | 182.05 |
| 06/17/2026 10:42 | 73 | 182.10 |
| 06/17/2026 10:41 | 26 | 182.10 |
| 06/17/2026 10:41 | 9 | 182.10 |
| 06/17/2026 10:41 | 13 | 182.10 |
| 06/17/2026 10:41 | 17 | 182.10 |
| 06/17/2026 10:41 | 5 | 182.10 |
| 06/17/2026 10:41 | 54 | 182.10 |
| 06/17/2026 10:41 | 20 | 182.15 |
| 06/17/2026 10:41 | 118 | 182.15 |
| 06/17/2026 10:41 | 62 | 182.15 |
| 06/17/2026 10:41 | 24 | 182.10 |
| 06/17/2026 10:41 | 48 | 182.10 |
| 06/17/2026 10:41 | 48 | 182.10 |
| 06/17/2026 10:41 | 66 | 182.00 |
| 06/17/2026 10:41 | 118 | 182.00 |
| 06/17/2026 10:40 | 17 | 182.05 |
| 06/17/2026 10:40 | 118 | 182.05 |
| 06/17/2026 10:40 | 75 | 182.05 |
| 06/17/2026 10:40 | 30 | 182.05 |
| 06/17/2026 10:40 | 9 | 182.10 |
| 06/17/2026 10:40 | 68 | 182.10 |
| 06/17/2026 10:40 | 66 | 182.10 |
| 06/17/2026 10:40 | 20 | 182.10 |
| 06/17/2026 10:40 | 59 | 182.10 |
| 06/17/2026 10:40 | 130 | 182.10 |
| 06/17/2026 10:40 | 54 | 182.10 |
| 06/17/2026 10:40 | 5 | 182.10 |
| 06/17/2026 10:40 | 41 | 182.15 |
| 06/17/2026 10:40 | 69 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 50 | 182.15 |
| 06/17/2026 10:40 | 2 | 182.15 |
| 06/17/2026 10:40 | 47 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 69 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 69 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 268 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 69 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 49 | 182.15 |
| 06/17/2026 10:40 | 15 | 182.15 |
| 06/17/2026 10:40 | 13 | 182.15 |
| 06/17/2026 10:40 | 93 | 182.15 |
| 06/17/2026 10:39 | 16 | 182.20 |
| 06/17/2026 10:39 | 79 | 182.20 |
| 06/17/2026 10:39 | 94 | 182.25 |
| 06/17/2026 10:39 | 46 | 182.25 |
| 06/17/2026 10:39 | 9 | 182.20 |
| 06/17/2026 10:39 | 4 | 182.20 |
| 06/17/2026 10:39 | 13 | 182.20 |
| 06/17/2026 10:39 | 10 | 182.20 |
| 06/17/2026 10:39 | 17 | 182.15 |
| 06/17/2026 10:39 | 23 | 182.15 |
| 06/17/2026 10:39 | 17 | 182.15 |
| 06/17/2026 10:38 | 62 | 182.15 |
| 06/17/2026 10:37 | 74 | 182.05 |
| 06/17/2026 10:37 | 2 | 182.00 |
| 06/17/2026 10:37 | 14 | 182.00 |
| 06/17/2026 10:37 | 1 | 182.05 |
| 06/17/2026 10:37 | 21 | 182.05 |
| 06/17/2026 10:37 | 22 | 182.05 |
| 06/17/2026 10:37 | 5 | 182.05 |
| 06/17/2026 10:37 | 12 | 182.05 |
| 06/17/2026 10:37 | 33 | 182.10 |
| 06/17/2026 10:36 | 74 | 182.05 |
| 06/17/2026 10:36 | 84 | 182.05 |
| 06/17/2026 10:36 | 5 | 182.00 |
| 06/17/2026 10:36 | 10 | 182.00 |
| 06/17/2026 10:36 | 8 | 182.00 |
| 06/17/2026 10:36 | 68 | 181.95 |
| 06/17/2026 10:36 | 75 | 181.95 |
| 06/17/2026 10:36 | 80 | 181.95 |
| 06/17/2026 10:36 | 9 | 181.95 |
| 06/17/2026 10:36 | 109 | 181.95 |
| 06/17/2026 10:36 | 47 | 181.95 |
| 06/17/2026 10:35 | 4 | 181.90 |
| 06/17/2026 10:35 | 10 | 181.90 |
| 06/17/2026 10:35 | 48 | 181.90 |
| 06/17/2026 10:35 | 13 | 181.90 |
| 06/17/2026 10:35 | 126 | 182.00 |
| 06/17/2026 10:35 | 8 | 182.00 |
| 06/17/2026 10:35 | 53 | 181.95 |
| 06/17/2026 10:35 | 65 | 181.95 |
| 06/17/2026 10:35 | 75 | 181.95 |
| 06/17/2026 10:35 | 69 | 181.95 |
| 06/17/2026 10:35 | 14 | 181.95 |
| 06/17/2026 10:35 | 2 | 182.00 |
| 06/17/2026 10:34 | 13 | 181.95 |
| 06/17/2026 10:34 | 118 | 181.95 |
| 06/17/2026 10:33 | 76 | 181.90 |
| 06/17/2026 10:33 | 55 | 181.90 |
| 06/17/2026 10:33 | 13 | 181.90 |
| 06/17/2026 10:33 | 58 | 181.90 |
| 06/17/2026 10:33 | 105 | 181.95 |
| 06/17/2026 10:33 | 67 | 181.90 |
| 06/17/2026 10:33 | 2 | 181.90 |
| 06/17/2026 10:33 | 6 | 181.95 |
| 06/17/2026 10:33 | 19 | 181.95 |
| 06/17/2026 10:33 | 13 | 181.95 |
| 06/17/2026 10:33 | 46 | 181.95 |
| 06/17/2026 10:32 | 25 | 181.90 |
| 06/17/2026 10:32 | 3 | 181.90 |
| 06/17/2026 10:32 | 49 | 181.90 |
| 06/17/2026 10:32 | 41 | 181.90 |
| 06/17/2026 10:32 | 11 | 181.90 |
| 06/17/2026 10:32 | 38 | 181.90 |
| 06/17/2026 10:32 | 37 | 181.90 |
| 06/17/2026 10:32 | 18 | 181.90 |
| 06/17/2026 10:32 | 40 | 181.85 |
| 06/17/2026 10:32 | 31 | 181.85 |
| 06/17/2026 10:32 | 160 | 181.85 |
| 06/17/2026 10:32 | 61 | 181.85 |
| 06/17/2026 10:32 | 118 | 181.85 |
| 06/17/2026 10:32 | 9 | 181.85 |
| 06/17/2026 10:31 | 3 | 181.80 |
| 06/17/2026 10:31 | 21 | 181.85 |
| 06/17/2026 10:31 | 12 | 181.90 |
| 06/17/2026 10:31 | 10 | 181.90 |
| 06/17/2026 10:31 | 13 | 181.90 |
| 06/17/2026 10:31 | 65 | 181.90 |
| 06/17/2026 10:31 | 100 | 181.90 |
| 06/17/2026 10:31 | 3 | 182.00 |
| 06/17/2026 10:31 | 64 | 182.00 |
| 06/17/2026 10:31 | 1 | 182.00 |
| 06/17/2026 10:30 | 2 | 182.05 |
| 06/17/2026 10:30 | 13 | 182.05 |
| 06/17/2026 10:30 | 9 | 182.05 |
| 06/17/2026 10:30 | 20 | 182.00 |
| 06/17/2026 10:30 | 4 | 182.00 |
| 06/17/2026 10:30 | 31 | 182.10 |
| 06/17/2026 10:30 | 76 | 182.05 |
| 06/17/2026 10:30 | 75 | 182.05 |
| 06/17/2026 10:30 | 46 | 182.10 |
| 06/17/2026 10:30 | 31 | 182.10 |
| 06/17/2026 10:29 | 55 | 182.05 |
| 06/17/2026 10:29 | 68 | 182.05 |
| 06/17/2026 10:29 | 118 | 182.05 |
| 06/17/2026 10:29 | 45 | 181.95 |
| 06/17/2026 10:29 | 68 | 181.95 |
| 06/17/2026 10:29 | 94 | 181.95 |
| 06/17/2026 10:29 | 74 | 181.95 |
| 06/17/2026 10:29 | 73 | 182.00 |
| 06/17/2026 10:29 | 518 | 182.05 |
| 06/17/2026 10:29 | 144 | 182.05 |
| 06/17/2026 10:29 | 118 | 182.05 |
| 06/17/2026 10:29 | 408 | 182.05 |
| 06/17/2026 10:29 | 120 | 182.05 |
| 06/17/2026 10:29 | 50 | 182.05 |
| 06/17/2026 10:29 | 76 | 182.05 |
| 06/17/2026 10:29 | 100 | 182.05 |
| 06/17/2026 10:29 | 86 | 182.05 |
| 06/17/2026 10:29 | 118 | 182.05 |
| 06/17/2026 10:29 | 55 | 182.05 |
| 06/17/2026 10:29 | 13 | 182.05 |
| 06/17/2026 10:29 | 29 | 182.05 |
| 06/17/2026 10:29 | 22 | 182.05 |
| 06/17/2026 10:29 | 14 | 182.05 |
| 06/17/2026 10:29 | 10 | 182.05 |
| 06/17/2026 10:29 | 56 | 182.05 |
| 06/17/2026 10:29 | 2018 | 182.05 |
| 06/17/2026 10:28 | 68 | 182.15 |
| 06/17/2026 10:28 | 67 | 182.15 |
| 06/17/2026 10:28 | 13 | 182.15 |
| 06/17/2026 10:28 | 56 | 182.15 |
| 06/17/2026 10:28 | 157 | 182.15 |
| 06/17/2026 10:28 | 56 | 182.15 |
| 06/17/2026 10:28 | 10 | 182.15 |
| 06/17/2026 10:28 | 13 | 182.20 |
| 06/17/2026 10:27 | 47 | 182.25 |
| 06/17/2026 10:27 | 67 | 182.25 |
| 06/17/2026 10:27 | 23 | 182.20 |
| 06/17/2026 10:27 | 10 | 182.20 |
| 06/17/2026 10:27 | 47 | 182.20 |
| 06/17/2026 10:27 | 42 | 182.20 |
| 06/17/2026 10:27 | 10 | 182.20 |
| 06/17/2026 10:27 | 185 | 182.20 |
| 06/17/2026 10:26 | 2 | 182.20 |
| 06/17/2026 10:26 | 3 | 182.15 |
| 06/17/2026 10:26 | 1 | 182.15 |
| 06/17/2026 10:26 | 108 | 182.20 |
| 06/17/2026 10:26 | 53 | 182.20 |
| 06/17/2026 10:26 | 9 | 182.20 |
| 06/17/2026 10:26 | 72 | 182.15 |
| 06/17/2026 10:26 | 4 | 182.15 |
| 06/17/2026 10:25 | 10 | 182.20 |
| 06/17/2026 10:25 | 12 | 182.25 |
| 06/17/2026 10:25 | 71 | 182.25 |
| 06/17/2026 10:25 | 58 | 182.25 |
| 06/17/2026 10:25 | 10 | 182.25 |
| 06/17/2026 10:25 | 84 | 182.25 |
| 06/17/2026 10:25 | 57 | 182.25 |
| 06/17/2026 10:25 | 60 | 182.25 |
| 06/17/2026 10:24 | 68 | 182.25 |
| 06/17/2026 10:24 | 120 | 182.20 |
| 06/17/2026 10:24 | 38 | 182.20 |
| 06/17/2026 10:24 | 68 | 182.20 |
| 06/17/2026 10:24 | 74 | 182.20 |
| 06/17/2026 10:24 | 55 | 182.20 |
| 06/17/2026 10:24 | 58 | 182.20 |
| 06/17/2026 10:24 | 49 | 182.20 |
| 06/17/2026 10:24 | 54 | 182.20 |
| 06/17/2026 10:24 | 94 | 182.20 |
| 06/17/2026 10:24 | 13 | 182.25 |
| 06/17/2026 10:24 | 54 | 182.25 |
| 06/17/2026 10:24 | 73 | 182.25 |
| 06/17/2026 10:24 | 29 | 182.30 |
| 06/17/2026 10:24 | 78 | 182.30 |
| 06/17/2026 10:24 | 48 | 182.25 |
| 06/17/2026 10:24 | 6 | 182.25 |
| 06/17/2026 10:24 | 41 | 182.25 |
| 06/17/2026 10:24 | 29 | 182.25 |
| 06/17/2026 10:24 | 264 | 182.25 |
| 06/17/2026 10:24 | 55 | 182.25 |
| 06/17/2026 10:24 | 50 | 182.25 |
| 06/17/2026 10:24 | 78 | 182.25 |
| 06/17/2026 10:24 | 56 | 182.25 |
| 06/17/2026 10:24 | 31 | 182.25 |
| 06/17/2026 10:24 | 94 | 182.25 |
| 06/17/2026 10:24 | 72 | 182.20 |
| 06/17/2026 10:24 | 9 | 182.20 |
| 06/17/2026 10:24 | 67 | 182.20 |
| 06/17/2026 10:24 | 35 | 182.20 |
| 06/17/2026 10:24 | 77 | 182.20 |
| 06/17/2026 10:24 | 7 | 182.20 |
| 06/17/2026 10:24 | 8 | 182.20 |
| 06/17/2026 10:24 | 59 | 182.20 |
| 06/17/2026 10:24 | 13 | 182.20 |
| 06/17/2026 10:24 | 6 | 182.20 |
| 06/17/2026 10:23 | 48 | 182.25 |
| 06/17/2026 10:23 | 1 | 182.20 |
| 06/17/2026 10:23 | 31 | 182.20 |
| 06/17/2026 10:23 | 122 | 182.20 |
| 06/17/2026 10:23 | 37 | 182.10 |
| 06/17/2026 10:23 | 67 | 182.15 |
| 06/17/2026 10:23 | 73 | 182.15 |
| 06/17/2026 10:23 | 29 | 182.15 |
| 06/17/2026 10:23 | 4 | 182.15 |
| 06/17/2026 10:23 | 68 | 182.20 |
| 06/17/2026 10:23 | 226 | 182.20 |
| 06/17/2026 10:23 | 55 | 182.20 |
| 06/17/2026 10:23 | 122 | 182.20 |
| 06/17/2026 10:23 | 7 | 182.20 |
| 06/17/2026 10:23 | 69 | 182.20 |
| 06/17/2026 10:22 | 15 | 182.30 |
| 06/17/2026 10:22 | 73 | 182.30 |
| 06/17/2026 10:22 | 5 | 182.25 |
| 06/17/2026 10:22 | 13 | 182.25 |
| 06/17/2026 10:22 | 21 | 182.30 |
| 06/17/2026 10:22 | 406 | 182.30 |
| 06/17/2026 10:22 | 68 | 182.30 |
| 06/17/2026 10:22 | 17 | 182.30 |
| 06/17/2026 10:22 | 29 | 182.30 |
| 06/17/2026 10:22 | 40 | 182.30 |
| 06/17/2026 10:22 | 18 | 182.30 |
| 06/17/2026 10:22 | 40 | 182.25 |
| 06/17/2026 10:22 | 161 | 182.25 |
| 06/17/2026 10:22 | 15 | 182.25 |
| 06/17/2026 10:22 | 183 | 182.25 |
| 06/17/2026 10:22 | 198 | 182.25 |
| 06/17/2026 10:22 | 141 | 182.25 |
| 06/17/2026 10:22 | 52 | 182.25 |
| 06/17/2026 10:22 | 54 | 182.25 |
| 06/17/2026 10:22 | 94 | 182.25 |
| 06/17/2026 10:22 | 5 | 182.20 |
| 06/17/2026 10:22 | 44 | 182.20 |
| 06/17/2026 10:22 | 34 | 182.20 |
| 06/17/2026 10:22 | 20 | 182.20 |
| 06/17/2026 10:22 | 44 | 182.20 |
| 06/17/2026 10:21 | 45 | 182.20 |
| 06/17/2026 10:21 | 28 | 182.20 |
| 06/17/2026 10:21 | 13 | 182.20 |
| 06/17/2026 10:21 | 4 | 182.20 |
| 06/17/2026 10:20 | 39 | 182.15 |
| 06/17/2026 10:20 | 15 | 182.15 |
| 06/17/2026 10:20 | 101 | 182.15 |
| 06/17/2026 10:20 | 76 | 182.15 |
| 06/17/2026 10:20 | 53 | 182.15 |
| 06/17/2026 10:20 | 94 | 182.15 |
| 06/17/2026 10:20 | 28 | 182.10 |
| 06/17/2026 10:20 | 71 | 182.10 |
| 06/17/2026 10:20 | 26 | 182.10 |
| 06/17/2026 10:20 | 68 | 182.10 |
| 06/17/2026 10:20 | 67 | 182.10 |
| 06/17/2026 10:20 | 79 | 182.10 |
| 06/17/2026 10:20 | 43 | 182.10 |
| 06/17/2026 10:20 | 13 | 182.10 |
| 06/17/2026 10:20 | 22 | 182.10 |
| 06/17/2026 10:20 | 58 | 182.10 |
| 06/17/2026 10:20 | 172 | 182.10 |
| 06/17/2026 10:20 | 54 | 182.10 |
| 06/17/2026 10:20 | 9 | 182.10 |
| 06/17/2026 10:20 | 85 | 182.10 |
| 06/17/2026 10:20 | 4 | 182.10 |
| 06/17/2026 10:19 | 12 | 182.15 |
| 06/17/2026 10:19 | 16 | 182.15 |
| 06/17/2026 10:19 | 65 | 182.20 |
| 06/17/2026 10:19 | 76 | 182.20 |
| 06/17/2026 10:18 | 68 | 182.10 |
| 06/17/2026 10:18 | 319 | 182.10 |
| 06/17/2026 10:18 | 61 | 182.10 |
| 06/17/2026 10:18 | 79 | 182.10 |
| 06/17/2026 10:18 | 26 | 182.10 |
| 06/17/2026 10:18 | 68 | 182.10 |
| 06/17/2026 10:18 | 51 | 182.10 |
| 06/17/2026 10:18 | 58 | 182.10 |
| 06/17/2026 10:18 | 13 | 182.20 |
| 06/17/2026 10:18 | 13 | 182.20 |
| 06/17/2026 10:18 | 46 | 182.25 |
| 06/17/2026 10:18 | 13 | 182.25 |
| 06/17/2026 10:18 | 36 | 182.25 |
| 06/17/2026 10:18 | 13 | 182.20 |
| 06/17/2026 10:18 | 20 | 182.20 |
| 06/17/2026 10:17 | 67 | 182.20 |
| 06/17/2026 10:17 | 79 | 182.20 |
| 06/17/2026 10:17 | 71 | 182.20 |
| 06/17/2026 10:17 | 36 | 182.10 |
| 06/17/2026 10:17 | 13 | 182.20 |
| 06/17/2026 10:17 | 14 | 182.20 |
| 06/17/2026 10:17 | 70 | 182.25 |
| 06/17/2026 10:16 | 94 | 182.25 |
| 06/17/2026 10:16 | 34 | 182.25 |
| 06/17/2026 10:16 | 20 | 182.25 |
| 06/17/2026 10:16 | 34 | 182.30 |
| 06/17/2026 10:16 | 68 | 182.30 |
| 06/17/2026 10:16 | 76 | 182.30 |
| 06/17/2026 10:16 | 53 | 182.25 |
| 06/17/2026 10:16 | 68 | 182.25 |
| 06/17/2026 10:16 | 39 | 182.20 |
| 06/17/2026 10:16 | 55 | 182.20 |
| 06/17/2026 10:16 | 94 | 182.20 |
| 06/17/2026 10:16 | 79 | 182.20 |
| 06/17/2026 10:16 | 79 | 182.15 |
| 06/17/2026 10:16 | 47 | 182.05 |
| 06/17/2026 10:16 | 84 | 182.05 |
| 06/17/2026 10:16 | 86 | 182.05 |
| 06/17/2026 10:16 | 23 | 182.00 |
| 06/17/2026 10:16 | 54 | 182.00 |
| 06/17/2026 10:16 | 52 | 182.00 |
| 06/17/2026 10:16 | 90 | 181.95 |
| 06/17/2026 10:16 | 1 | 182.00 |
| 06/17/2026 10:16 | 3 | 182.00 |
| 06/17/2026 10:16 | 27 | 182.00 |
| 06/17/2026 10:16 | 58 | 182.00 |
| 06/17/2026 10:16 | 5 | 182.00 |
| 06/17/2026 10:16 | 5 | 182.00 |
| 06/17/2026 10:15 | 11 | 182.05 |
| 06/17/2026 10:15 | 9 | 182.10 |
| 06/17/2026 10:15 | 1 | 182.10 |
| 06/17/2026 10:15 | 15 | 182.15 |
| 06/17/2026 10:15 | 13 | 182.15 |
| 06/17/2026 10:15 | 97 | 182.15 |
| 06/17/2026 10:15 | 115 | 182.15 |
| 06/17/2026 10:15 | 13 | 182.10 |
| 06/17/2026 10:15 | 10 | 182.10 |
| 06/17/2026 10:15 | 55 | 182.10 |
| 06/17/2026 10:15 | 94 | 182.10 |
| 06/17/2026 10:15 | 73 | 182.10 |
| 06/17/2026 10:15 | 139 | 182.10 |
| 06/17/2026 10:15 | 56 | 182.10 |
| 06/17/2026 10:15 | 55 | 182.10 |
| 06/17/2026 10:15 | 51 | 182.10 |
| 06/17/2026 10:15 | 80 | 182.10 |
| 06/17/2026 10:15 | 94 | 182.10 |
| 06/17/2026 10:15 | 49 | 182.15 |
| 06/17/2026 10:15 | 49 | 182.10 |
| 06/17/2026 10:15 | 94 | 182.10 |
| 06/17/2026 10:15 | 9 | 182.10 |
| 06/17/2026 10:15 | 61 | 182.10 |
| 06/17/2026 10:14 | 10 | 182.10 |
| 06/17/2026 10:14 | 9 | 182.10 |
| 06/17/2026 10:14 | 92 | 182.10 |
| 06/17/2026 10:14 | 3 | 182.10 |
| 06/17/2026 10:14 | 13 | 182.10 |
| 06/17/2026 10:14 | 13 | 182.10 |
| 06/17/2026 10:14 | 9 | 182.15 |
| 06/17/2026 10:14 | 10 | 182.15 |
| 06/17/2026 10:14 | 66 | 182.15 |
| 06/17/2026 10:14 | 2 | 182.15 |
| 06/17/2026 10:14 | 18 | 182.15 |
| 06/17/2026 10:13 | 13 | 182.15 |
| 06/17/2026 10:13 | 26 | 182.20 |
| 06/17/2026 10:13 | 9 | 182.20 |
| 06/17/2026 10:13 | 18 | 182.30 |
| 06/17/2026 10:13 | 71 | 182.30 |
| 06/17/2026 10:13 | 94 | 182.25 |
| 06/17/2026 10:13 | 10 | 182.25 |
| 06/17/2026 10:13 | 69 | 182.25 |
| 06/17/2026 10:13 | 12 | 182.20 |
| 06/17/2026 10:13 | 9 | 182.20 |
| 06/17/2026 10:12 | 11 | 182.30 |
| 06/17/2026 10:11 | 13 | 182.35 |
| 06/17/2026 10:11 | 4 | 182.40 |
| 06/17/2026 10:11 | 94 | 182.40 |
| 06/17/2026 10:11 | 12 | 182.40 |
| 06/17/2026 10:10 | 14 | 182.55 |
| 06/17/2026 10:10 | 13 | 182.55 |
| 06/17/2026 10:10 | 13 | 182.55 |
| 06/17/2026 10:10 | 89 | 182.60 |
| 06/17/2026 10:10 | 5 | 182.55 |
| 06/17/2026 10:10 | 13 | 182.60 |
| 06/17/2026 10:10 | 12 | 182.60 |
| 06/17/2026 10:09 | 73 | 182.70 |
| 06/17/2026 10:09 | 15 | 182.70 |
| 06/17/2026 10:09 | 9 | 182.75 |
| 06/17/2026 10:08 | 13 | 182.70 |
| 06/17/2026 10:08 | 12 | 182.70 |
| 06/17/2026 10:08 | 3 | 182.80 |
| 06/17/2026 10:07 | 9 | 182.80 |
| 06/17/2026 10:07 | 14 | 182.85 |
| 06/17/2026 10:07 | 13 | 182.85 |
| 06/17/2026 10:07 | 54 | 182.85 |
| 06/17/2026 10:07 | 6 | 182.85 |
| 06/17/2026 10:07 | 88 | 182.85 |
| 06/17/2026 10:07 | 1 | 182.85 |
| 06/17/2026 10:07 | 24 | 182.85 |
| 06/17/2026 10:07 | 71 | 182.85 |
| 06/17/2026 10:07 | 3 | 182.80 |
| 06/17/2026 10:07 | 105 | 182.80 |
| 06/17/2026 10:06 | 12 | 182.80 |
| 06/17/2026 10:06 | 19 | 182.80 |
| 06/17/2026 10:06 | 5 | 182.80 |
| 06/17/2026 10:05 | 21 | 182.95 |
| 06/17/2026 10:05 | 50 | 183.00 |
| 06/17/2026 10:05 | 55 | 183.00 |
| 06/17/2026 10:05 | 8 | 182.95 |
| 06/17/2026 10:05 | 54 | 182.95 |
| 06/17/2026 10:05 | 21 | 183.00 |
| 06/17/2026 10:05 | 13 | 183.00 |
| 06/17/2026 10:05 | 16 | 183.00 |
| 06/17/2026 10:05 | 3 | 183.00 |
| 06/17/2026 10:05 | 68 | 182.85 |
| 06/17/2026 10:05 | 54 | 182.85 |
| 06/17/2026 10:05 | 54 | 182.85 |
| 06/17/2026 10:05 | 68 | 182.85 |
| 06/17/2026 10:05 | 78 | 182.85 |
| 06/17/2026 10:05 | 94 | 182.85 |
| 06/17/2026 10:05 | 12 | 182.95 |
| 06/17/2026 10:05 | 60 | 182.95 |
| 06/17/2026 10:05 | 9 | 182.95 |
| 06/17/2026 10:05 | 10 | 182.95 |
| 06/17/2026 10:05 | 84 | 182.95 |
| 06/17/2026 10:05 | 71 | 182.95 |
| 06/17/2026 10:04 | 1 | 182.85 |
| 06/17/2026 10:04 | 11 | 182.95 |
| 06/17/2026 10:04 | 203 | 182.95 |
| 06/17/2026 10:04 | 39 | 182.95 |
| 06/17/2026 10:03 | 12 | 183.15 |
| 06/17/2026 10:03 | 13 | 183.15 |
| 06/17/2026 10:03 | 171 | 183.10 |
| 06/17/2026 10:03 | 14 | 183.15 |
| 06/17/2026 10:03 | 84 | 183.15 |
| 06/17/2026 10:03 | 74 | 183.15 |
| 06/17/2026 10:03 | 2 | 183.20 |
| 06/17/2026 10:02 | 15 | 183.20 |
| 06/17/2026 10:02 | 55 | 183.20 |
| 06/17/2026 10:02 | 3 | 183.20 |
| 06/17/2026 10:02 | 3 | 183.20 |
| 06/17/2026 10:02 | 15 | 183.20 |
| 06/17/2026 10:02 | 13 | 183.20 |
| 06/17/2026 10:02 | 39 | 183.25 |
| 06/17/2026 10:02 | 94 | 183.25 |
| 06/17/2026 10:02 | 37 | 183.25 |
| 06/17/2026 10:02 | 51 | 183.25 |
| 06/17/2026 10:02 | 94 | 183.25 |
| 06/17/2026 10:02 | 150 | 183.15 |
| 06/17/2026 10:02 | 94 | 183.15 |
| 06/17/2026 10:02 | 127 | 183.15 |
| 06/17/2026 10:02 | 209 | 183.10 |
| 06/17/2026 10:02 | 56 | 183.10 |
| 06/17/2026 10:02 | 54 | 183.10 |
| 06/17/2026 10:02 | 65 | 183.00 |
| 06/17/2026 10:02 | 77 | 183.00 |
| 06/17/2026 10:02 | 12 | 183.00 |
| 06/17/2026 10:02 | 6 | 183.05 |
| 06/17/2026 10:02 | 29 | 183.10 |
| 06/17/2026 10:02 | 9 | 183.00 |
| 06/17/2026 10:01 | 21 | 183.10 |
| 06/17/2026 10:01 | 13 | 183.10 |
| 06/17/2026 10:01 | 3 | 183.10 |
| 06/17/2026 10:01 | 84 | 183.10 |
| 06/17/2026 10:01 | 146 | 183.10 |
| 06/17/2026 10:01 | 5 | 183.15 |
| 06/17/2026 10:01 | 9 | 183.15 |
| 06/17/2026 10:01 | 13 | 183.15 |
| 06/17/2026 10:00 | 5 | 183.20 |
| 06/17/2026 10:00 | 98 | 183.20 |
| 06/17/2026 10:00 | 56 | 183.20 |
| 06/17/2026 10:00 | 76 | 183.20 |
| 06/17/2026 10:00 | 94 | 183.20 |
| 06/17/2026 10:00 | 70 | 183.20 |
| 06/17/2026 10:00 | 101 | 183.15 |
| 06/17/2026 10:00 | 103 | 183.15 |
| 06/17/2026 10:00 | 3 | 183.00 |
| 06/17/2026 10:00 | 65 | 183.00 |
| 06/17/2026 10:00 | 67 | 183.00 |
| 06/17/2026 10:00 | 30 | 183.00 |
| 06/17/2026 10:00 | 70 | 182.95 |
| 06/17/2026 10:00 | 9 | 182.95 |
| 06/17/2026 09:59 | 44 | 182.90 |
| 06/17/2026 09:59 | 12 | 182.90 |
| 06/17/2026 09:59 | 13 | 182.90 |
| 06/17/2026 09:59 | 9 | 182.95 |
| 06/17/2026 09:59 | 53 | 182.95 |
| 06/17/2026 09:59 | 81 | 182.95 |
| 06/17/2026 09:59 | 54 | 182.95 |
| 06/17/2026 09:59 | 61 | 182.95 |
| 06/17/2026 09:59 | 94 | 182.95 |
| 06/17/2026 09:59 | 186 | 182.95 |
| 06/17/2026 09:59 | 131 | 182.95 |
| 06/17/2026 09:59 | 60 | 182.95 |
| 06/17/2026 09:59 | 21 | 182.95 |
| 06/17/2026 09:59 | 73 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 14 | 182.95 |
| 06/17/2026 09:59 | 113 | 182.95 |
| 06/17/2026 09:59 | 105 | 182.95 |
| 06/17/2026 09:59 | 22 | 182.95 |
| 06/17/2026 09:59 | 33 | 182.95 |
| 06/17/2026 09:59 | 72 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 94 | 182.95 |
| 06/17/2026 09:59 | 33 | 182.95 |
| 06/17/2026 09:59 | 94 | 182.95 |
| 06/17/2026 09:59 | 55 | 182.95 |
| 06/17/2026 09:59 | 72 | 182.95 |
| 06/17/2026 09:59 | 55 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 94 | 182.95 |
| 06/17/2026 09:59 | 33 | 182.95 |
| 06/17/2026 09:59 | 94 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 26 | 182.95 |
| 06/17/2026 09:59 | 37 | 182.95 |
| 06/17/2026 09:59 | 90 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:59 | 33 | 182.95 |
| 06/17/2026 09:59 | 94 | 182.95 |
| 06/17/2026 09:59 | 127 | 182.95 |
| 06/17/2026 09:58 | 13 | 183.05 |
| 06/17/2026 09:58 | 25 | 183.05 |
| 06/17/2026 09:58 | 55 | 183.10 |
| 06/17/2026 09:58 | 34 | 183.10 |
| 06/17/2026 09:58 | 52 | 183.10 |
| 06/17/2026 09:58 | 152 | 183.10 |
| 06/17/2026 09:58 | 54 | 183.10 |
| 06/17/2026 09:58 | 68 | 183.10 |
| 06/17/2026 09:58 | 73 | 183.10 |
| 06/17/2026 09:58 | 57 | 183.10 |
| 06/17/2026 09:58 | 94 | 183.10 |
| 06/17/2026 09:58 | 9 | 183.20 |
| 06/17/2026 09:57 | 15 | 183.25 |
| 06/17/2026 09:57 | 65 | 183.25 |
| 06/17/2026 09:57 | 11 | 183.30 |
| 06/17/2026 09:57 | 7 | 183.30 |
| 06/17/2026 09:57 | 13 | 183.35 |
| 06/17/2026 09:57 | 24 | 183.40 |
| 06/17/2026 09:57 | 18 | 183.40 |
| 06/17/2026 09:57 | 5 | 183.45 |
| 06/17/2026 09:56 | 4 | 183.40 |
| 06/17/2026 09:56 | 77 | 183.40 |
| 06/17/2026 09:56 | 13 | 183.40 |
| 06/17/2026 09:56 | 61 | 183.40 |
| 06/17/2026 09:56 | 51 | 183.40 |
| 06/17/2026 09:56 | 94 | 183.40 |
| 06/17/2026 09:56 | 15 | 183.45 |
| 06/17/2026 09:56 | 13 | 183.45 |
| 06/17/2026 09:55 | 50 | 183.45 |
| 06/17/2026 09:55 | 14 | 183.40 |
| 06/17/2026 09:55 | 55 | 183.40 |
| 06/17/2026 09:55 | 79 | 183.40 |
| 06/17/2026 09:55 | 9 | 183.30 |
| 06/17/2026 09:55 | 54 | 183.30 |
| 06/17/2026 09:55 | 9 | 183.15 |
| 06/17/2026 09:55 | 35 | 183.15 |
| 06/17/2026 09:55 | 9 | 183.10 |
| 06/17/2026 09:54 | 13 | 183.10 |
| 06/17/2026 09:54 | 7 | 183.10 |
| 06/17/2026 09:54 | 4 | 183.10 |
| 06/17/2026 09:54 | 5 | 183.10 |
| 06/17/2026 09:54 | 9 | 183.10 |
| 06/17/2026 09:54 | 28 | 183.15 |
| 06/17/2026 09:54 | 57 | 183.15 |
| 06/17/2026 09:54 | 9 | 183.15 |
| 06/17/2026 09:54 | 94 | 183.15 |
| 06/17/2026 09:54 | 126 | 183.15 |
| 06/17/2026 09:54 | 54 | 183.15 |
| 06/17/2026 09:54 | 27 | 183.15 |
| 06/17/2026 09:54 | 21 | 183.15 |
| 06/17/2026 09:54 | 94 | 183.15 |
| 06/17/2026 09:54 | 171 | 183.15 |
| 06/17/2026 09:54 | 55 | 183.15 |
| 06/17/2026 09:54 | 94 | 183.15 |
| 06/17/2026 09:54 | 19 | 183.15 |
| 06/17/2026 09:54 | 64 | 183.15 |
| 06/17/2026 09:54 | 34 | 183.15 |
| 06/17/2026 09:54 | 13 | 183.15 |
| 06/17/2026 09:53 | 12 | 183.15 |
| 06/17/2026 09:53 | 218 | 183.20 |
| 06/17/2026 09:53 | 55 | 183.20 |
| 06/17/2026 09:53 | 110 | 183.20 |
| 06/17/2026 09:53 | 68 | 183.20 |
| 06/17/2026 09:53 | 54 | 183.20 |
| 06/17/2026 09:53 | 94 | 183.20 |
| 06/17/2026 09:53 | 79 | 183.20 |
| 06/17/2026 09:53 | 147 | 183.20 |
| 06/17/2026 09:53 | 94 | 183.15 |
| 06/17/2026 09:53 | 29 | 183.05 |
| 06/17/2026 09:53 | 55 | 183.00 |
| 06/17/2026 09:53 | 56 | 183.00 |
| 06/17/2026 09:53 | 74 | 183.00 |
| 06/17/2026 09:53 | 94 | 183.00 |
| 06/17/2026 09:53 | 109 | 182.95 |
| 06/17/2026 09:52 | 72 | 183.00 |
| 06/17/2026 09:52 | 47 | 183.05 |
| 06/17/2026 09:52 | 54 | 183.05 |
| 06/17/2026 09:52 | 13 | 183.05 |
| 06/17/2026 09:52 | 18 | 183.05 |
| 06/17/2026 09:52 | 5 | 183.05 |
| 06/17/2026 09:52 | 24 | 183.10 |
| 06/17/2026 09:52 | 13 | 183.10 |
| 06/17/2026 09:52 | 39 | 183.10 |
| 06/17/2026 09:51 | 68 | 183.05 |
| 06/17/2026 09:51 | 94 | 183.05 |
| 06/17/2026 09:51 | 53 | 183.00 |
| 06/17/2026 09:51 | 9 | 183.00 |
| 06/17/2026 09:51 | 197 | 183.00 |
| 06/17/2026 09:51 | 156 | 183.00 |
| 06/17/2026 09:51 | 9 | 182.95 |
| 06/17/2026 09:51 | 59 | 182.95 |
| 06/17/2026 09:50 | 20 | 182.90 |
| 06/17/2026 09:50 | 9 | 182.90 |
| 06/17/2026 09:50 | 6 | 182.90 |
| 06/17/2026 09:50 | 12 | 182.90 |
| 06/17/2026 09:50 | 93 | 183.00 |
| 06/17/2026 09:50 | 109 | 183.00 |
| 06/17/2026 09:50 | 75 | 183.00 |
| 06/17/2026 09:50 | 13 | 183.00 |
| 06/17/2026 09:50 | 61 | 183.00 |
| 06/17/2026 09:50 | 64 | 183.00 |
| 06/17/2026 09:50 | 68 | 183.00 |
| 06/17/2026 09:50 | 94 | 183.00 |
| 06/17/2026 09:50 | 64 | 183.05 |
| 06/17/2026 09:50 | 56 | 183.05 |
| 06/17/2026 09:50 | 64 | 183.05 |
| 06/17/2026 09:50 | 170 | 183.05 |
| 06/17/2026 09:50 | 84 | 183.00 |
| 06/17/2026 09:50 | 9 | 183.00 |
| 06/17/2026 09:50 | 64 | 183.00 |
| 06/17/2026 09:50 | 105 | 183.00 |
| 06/17/2026 09:50 | 39 | 183.00 |
| 06/17/2026 09:50 | 117 | 183.00 |
| 06/17/2026 09:50 | 50 | 183.00 |
| 06/17/2026 09:50 | 196 | 183.00 |
| 06/17/2026 09:50 | 4 | 183.00 |
| 06/17/2026 09:50 | 68 | 183.00 |
| 06/17/2026 09:50 | 50 | 183.00 |
| 06/17/2026 09:50 | 94 | 183.00 |
| 06/17/2026 09:50 | 200 | 183.00 |
| 06/17/2026 09:50 | 77 | 183.00 |
| 06/17/2026 09:49 | 12 | 182.80 |
| 06/17/2026 09:49 | 6 | 182.80 |
| 06/17/2026 09:49 | 8 | 182.80 |
| 06/17/2026 09:49 | 183 | 182.80 |
| 06/17/2026 09:49 | 119 | 182.80 |
| 06/17/2026 09:49 | 89 | 182.80 |
| 06/17/2026 09:49 | 94 | 182.80 |
| 06/17/2026 09:49 | 119 | 182.80 |
| 06/17/2026 09:49 | 33 | 182.80 |
| 06/17/2026 09:49 | 10 | 182.80 |
| 06/17/2026 09:49 | 23 | 182.80 |
| 06/17/2026 09:49 | 9 | 182.75 |
| 06/17/2026 09:49 | 7 | 182.75 |
| 06/17/2026 09:49 | 15 | 182.75 |
| 06/17/2026 09:49 | 13 | 182.75 |
| 06/17/2026 09:49 | 80 | 182.75 |
| 06/17/2026 09:49 | 2 | 182.75 |
| 06/17/2026 09:49 | 49 | 182.80 |
| 06/17/2026 09:49 | 115 | 182.80 |
| 06/17/2026 09:49 | 198 | 182.80 |
| 06/17/2026 09:49 | 6 | 182.80 |
| 06/17/2026 09:49 | 88 | 182.80 |
| 06/17/2026 09:49 | 6 | 182.80 |
| 06/17/2026 09:49 | 100 | 182.80 |
| 06/17/2026 09:49 | 210 | 182.80 |
| 06/17/2026 09:49 | 87 | 182.80 |
| 06/17/2026 09:49 | 109 | 182.80 |
| 06/17/2026 09:49 | 34 | 182.80 |
| 06/17/2026 09:48 | 13 | 182.75 |
| 06/17/2026 09:48 | 5 | 182.75 |
| 06/17/2026 09:48 | 12 | 182.85 |
| 06/17/2026 09:48 | 16 | 182.90 |
| 06/17/2026 09:48 | 86 | 182.90 |
| 06/17/2026 09:48 | 83 | 182.90 |
| 06/17/2026 09:48 | 82 | 182.90 |
| 06/17/2026 09:47 | 116 | 182.95 |
| 06/17/2026 09:47 | 59 | 182.95 |
| 06/17/2026 09:47 | 13 | 182.95 |
| 06/17/2026 09:47 | 753 | 182.95 |
| 06/17/2026 09:47 | 50 | 182.95 |
| 06/17/2026 09:47 | 54 | 182.95 |
| 06/17/2026 09:47 | 9 | 182.95 |
| 06/17/2026 09:47 | 49 | 182.95 |
| 06/17/2026 09:47 | 56 | 182.95 |
| 06/17/2026 09:47 | 11 | 182.95 |
| 06/17/2026 09:47 | 68 | 182.95 |
| 06/17/2026 09:47 | 56 | 182.95 |
| 06/17/2026 09:47 | 78 | 182.95 |
| 06/17/2026 09:47 | 94 | 182.95 |
| 06/17/2026 09:47 | 59 | 182.85 |
| 06/17/2026 09:47 | 60 | 182.85 |
| 06/17/2026 09:47 | 92 | 182.85 |
| 06/17/2026 09:47 | 92 | 182.85 |
| 06/17/2026 09:47 | 94 | 182.85 |
| 06/17/2026 09:47 | 21 | 182.85 |
| 06/17/2026 09:47 | 181 | 182.85 |
| 06/17/2026 09:47 | 81 | 182.85 |
| 06/17/2026 09:47 | 94 | 182.85 |
| 06/17/2026 09:47 | 19 | 182.85 |
| 06/17/2026 09:47 | 94 | 182.85 |
| 06/17/2026 09:47 | 120 | 182.85 |
| 06/17/2026 09:47 | 94 | 182.85 |
| 06/17/2026 09:47 | 202 | 182.85 |
| 06/17/2026 09:47 | 197 | 182.85 |
| 06/17/2026 09:47 | 82 | 182.80 |
| 06/17/2026 09:47 | 57 | 182.80 |
| 06/17/2026 09:47 | 9 | 182.80 |
| 06/17/2026 09:47 | 77 | 182.80 |
| 06/17/2026 09:47 | 1306 | 182.80 |
| 06/17/2026 09:47 | 74 | 182.80 |
| 06/17/2026 09:47 | 79 | 182.80 |
| 06/17/2026 09:47 | 59 | 182.80 |
| 06/17/2026 09:47 | 8 | 182.80 |
| 06/17/2026 09:47 | 11 | 182.80 |
| 06/17/2026 09:46 | 12 | 182.85 |
| 06/17/2026 09:46 | 58 | 182.85 |
| 06/17/2026 09:46 | 73 | 182.85 |
| 06/17/2026 09:46 | 648 | 182.80 |
| 06/17/2026 09:46 | 190 | 182.80 |
| 06/17/2026 09:46 | 146 | 182.80 |
| 06/17/2026 09:46 | 27 | 182.80 |
| 06/17/2026 09:46 | 43 | 182.80 |
| 06/17/2026 09:46 | 2 | 182.80 |
| 06/17/2026 09:46 | 90 | 182.80 |
| 06/17/2026 09:46 | 111 | 182.80 |
| 06/17/2026 09:46 | 52 | 182.80 |
| 06/17/2026 09:46 | 93 | 182.80 |
| 06/17/2026 09:46 | 2 | 182.80 |
| 06/17/2026 09:46 | 60 | 182.80 |
| 06/17/2026 09:46 | 36 | 182.80 |
| 06/17/2026 09:46 | 23 | 182.80 |
| 06/17/2026 09:46 | 92 | 182.75 |
| 06/17/2026 09:46 | 5 | 182.75 |
| 06/17/2026 09:46 | 9 | 182.75 |
| 06/17/2026 09:46 | 13 | 182.75 |
| 06/17/2026 09:46 | 32 | 182.75 |
| 06/17/2026 09:46 | 642 | 182.75 |
| 06/17/2026 09:46 | 10 | 182.75 |
| 06/17/2026 09:46 | 68 | 182.75 |
| 06/17/2026 09:46 | 94 | 182.75 |
| 06/17/2026 09:46 | 50 | 182.75 |
| 06/17/2026 09:46 | 55 | 182.75 |
| 06/17/2026 09:46 | 75 | 182.75 |
| 06/17/2026 09:46 | 3 | 182.70 |
| 06/17/2026 09:46 | 134 | 182.70 |
| 06/17/2026 09:46 | 50 | 182.70 |
| 06/17/2026 09:46 | 5 | 182.70 |
| 06/17/2026 09:46 | 50 | 182.70 |
| 06/17/2026 09:46 | 182 | 182.70 |
| 06/17/2026 09:46 | 125 | 182.70 |
| 06/17/2026 09:46 | 74 | 182.70 |
| 06/17/2026 09:46 | 119 | 182.70 |
| 06/17/2026 09:46 | 185 | 182.70 |
| 06/17/2026 09:46 | 57 | 182.70 |
| 06/17/2026 09:46 | 132 | 182.70 |
| 06/17/2026 09:46 | 13 | 182.70 |
| 06/17/2026 09:46 | 178 | 182.70 |
| 06/17/2026 09:46 | 193 | 182.70 |
| 06/17/2026 09:46 | 29 | 182.70 |
| 06/17/2026 09:45 | 63 | 182.70 |
| 06/17/2026 09:45 | 79 | 182.70 |
| 06/17/2026 09:45 | 11 | 182.70 |
| 06/17/2026 09:45 | 74 | 182.65 |
| 06/17/2026 09:45 | 5 | 182.60 |
| 06/17/2026 09:44 | 88 | 182.70 |
| 06/17/2026 09:44 | 20 | 182.70 |
| 06/17/2026 09:44 | 13 | 182.70 |
| 06/17/2026 09:44 | 12 | 182.70 |
| 06/17/2026 09:44 | 21 | 182.70 |
| 06/17/2026 09:44 | 58 | 182.70 |
| 06/17/2026 09:44 | 685 | 182.70 |
| 06/17/2026 09:44 | 4 | 182.70 |
| 06/17/2026 09:44 | 65 | 182.65 |
| 06/17/2026 09:44 | 8 | 182.65 |
| 06/17/2026 09:44 | 83 | 182.65 |
| 06/17/2026 09:44 | 116 | 182.65 |
| 06/17/2026 09:44 | 241 | 182.65 |
| 06/17/2026 09:44 | 91 | 182.65 |
| 06/17/2026 09:44 | 96 | 182.65 |
| 06/17/2026 09:44 | 188 | 182.65 |
| 06/17/2026 09:44 | 50 | 182.65 |
| 06/17/2026 09:44 | 49 | 182.60 |
| 06/17/2026 09:43 | 252 | 182.55 |
| 06/17/2026 09:43 | 73 | 182.55 |
| 06/17/2026 09:43 | 49 | 182.55 |
| 06/17/2026 09:42 | 2 | 182.50 |
| 06/17/2026 09:42 | 12 | 182.50 |
| 06/17/2026 09:42 | 13 | 182.50 |
| 06/17/2026 09:42 | 117 | 182.55 |
| 06/17/2026 09:42 | 4 | 182.50 |
| 06/17/2026 09:41 | 94 | 182.60 |
| 06/17/2026 09:41 | 29 | 182.55 |
| 06/17/2026 09:41 | 68 | 182.55 |
| 06/17/2026 09:41 | 54 | 182.55 |
| 06/17/2026 09:41 | 100 | 182.55 |
| 06/17/2026 09:41 | 74 | 182.55 |
| 06/17/2026 09:41 | 32 | 182.60 |
| 06/17/2026 09:41 | 10 | 182.60 |
| 06/17/2026 09:41 | 54 | 182.65 |
| 06/17/2026 09:41 | 5 | 182.65 |
| 06/17/2026 09:41 | 4 | 182.70 |
| 06/17/2026 09:41 | 65 | 182.70 |
| 06/17/2026 09:41 | 89 | 182.70 |
| 06/17/2026 09:41 | 40 | 182.75 |
| 06/17/2026 09:41 | 21 | 182.80 |
| 06/17/2026 09:41 | 58 | 182.80 |
| 06/17/2026 09:41 | 13 | 182.80 |
| 06/17/2026 09:41 | 14 | 182.80 |
| 06/17/2026 09:40 | 25 | 182.85 |
| 06/17/2026 09:40 | 9 | 182.75 |
| 06/17/2026 09:39 | 48 | 182.70 |
| 06/17/2026 09:39 | 54 | 182.70 |
| 06/17/2026 09:39 | 13 | 182.75 |
| 06/17/2026 09:39 | 27 | 182.75 |
| 06/17/2026 09:39 | 13 | 182.75 |
| 06/17/2026 09:39 | 9 | 182.75 |
| 06/17/2026 09:39 | 48 | 182.80 |
| 06/17/2026 09:39 | 54 | 182.80 |
| 06/17/2026 09:39 | 94 | 182.80 |
| 06/17/2026 09:39 | 198 | 182.80 |
| 06/17/2026 09:39 | 78 | 182.80 |
| 06/17/2026 09:39 | 29 | 182.80 |
| 06/17/2026 09:39 | 26 | 182.80 |
| 06/17/2026 09:39 | 11 | 182.75 |
| 06/17/2026 09:38 | 13 | 182.80 |
| 06/17/2026 09:38 | 2 | 182.80 |
| 06/17/2026 09:38 | 68 | 182.80 |
| 06/17/2026 09:37 | 48 | 182.65 |
| 06/17/2026 09:37 | 13 | 182.80 |
| 06/17/2026 09:37 | 54 | 182.80 |
| 06/17/2026 09:37 | 13 | 182.85 |
| 06/17/2026 09:37 | 64 | 182.90 |
| 06/17/2026 09:37 | 13 | 182.95 |
| 06/17/2026 09:37 | 5 | 182.95 |
| 06/17/2026 09:36 | 77 | 182.95 |
| 06/17/2026 09:36 | 68 | 182.95 |
| 06/17/2026 09:36 | 77 | 182.95 |
| 06/17/2026 09:36 | 94 | 182.95 |
| 06/17/2026 09:36 | 11 | 182.90 |
| 06/17/2026 09:36 | 13 | 182.90 |
| 06/17/2026 09:36 | 34 | 182.95 |
| 06/17/2026 09:35 | 4 | 182.85 |
| 06/17/2026 09:35 | 11 | 182.90 |
| 06/17/2026 09:35 | 13 | 182.90 |
| 06/17/2026 09:35 | 54 | 182.90 |
| 06/17/2026 09:35 | 29 | 182.95 |
| 06/17/2026 09:35 | 13 | 182.90 |
| 06/17/2026 09:35 | 9 | 182.90 |
| 06/17/2026 09:35 | 54 | 182.90 |
| 06/17/2026 09:35 | 94 | 182.90 |
| 06/17/2026 09:35 | 3 | 182.90 |
| 06/17/2026 09:35 | 39 | 182.90 |
| 06/17/2026 09:35 | 63 | 182.90 |
| 06/17/2026 09:34 | 1 | 182.85 |
| 06/17/2026 09:34 | 137 | 182.85 |
| 06/17/2026 09:34 | 72 | 182.85 |
| 06/17/2026 09:34 | 206 | 182.85 |
| 06/17/2026 09:34 | 29 | 182.85 |
| 06/17/2026 09:34 | 104 | 182.85 |
| 06/17/2026 09:34 | 76 | 182.85 |
| 06/17/2026 09:34 | 69 | 182.85 |
| 06/17/2026 09:34 | 9 | 182.80 |
| 06/17/2026 09:34 | 29 | 182.80 |
| 06/17/2026 09:34 | 31 | 182.80 |
| 06/17/2026 09:34 | 29 | 182.80 |
| 06/17/2026 09:34 | 29 | 182.80 |
| 06/17/2026 09:34 | 9 | 182.80 |
| 06/17/2026 09:34 | 13 | 182.80 |
| 06/17/2026 09:34 | 54 | 182.80 |
| 06/17/2026 09:33 | 94 | 182.75 |
| 06/17/2026 09:33 | 12 | 182.80 |
| 06/17/2026 09:33 | 13 | 182.80 |
| 06/17/2026 09:33 | 9 | 182.80 |
| 06/17/2026 09:33 | 54 | 182.80 |
| 06/17/2026 09:33 | 4 | 182.80 |
| 06/17/2026 09:33 | 15 | 182.90 |
| 06/17/2026 09:32 | 67 | 182.95 |
| 06/17/2026 09:32 | 55 | 182.95 |
| 06/17/2026 09:32 | 13 | 182.95 |
| 06/17/2026 09:32 | 2 | 182.95 |
| 06/17/2026 09:32 | 60 | 182.95 |
| 06/17/2026 09:32 | 203 | 183.00 |
| 06/17/2026 09:32 | 142 | 182.95 |
| 06/17/2026 09:32 | 18 | 182.90 |
| 06/17/2026 09:32 | 2 | 182.90 |
| 06/17/2026 09:32 | 6 | 182.90 |
| 06/17/2026 09:31 | 10 | 182.85 |
| 06/17/2026 09:31 | 89 | 182.85 |
| 06/17/2026 09:31 | 13 | 182.85 |
| 06/17/2026 09:31 | 9 | 182.90 |
| 06/17/2026 09:31 | 12 | 182.90 |
| 06/17/2026 09:31 | 5 | 182.90 |
| 06/17/2026 09:31 | 30 | 182.90 |
| 06/17/2026 09:31 | 45 | 182.90 |
| 06/17/2026 09:31 | 57 | 182.90 |
| 06/17/2026 09:31 | 102 | 182.90 |
| 06/17/2026 09:31 | 54 | 182.95 |
| 06/17/2026 09:31 | 17 | 182.95 |
| 06/17/2026 09:31 | 16 | 182.95 |
| 06/17/2026 09:31 | 13 | 182.95 |
| 06/17/2026 09:30 | 2 | 182.95 |
| 06/17/2026 09:30 | 46 | 183.00 |
| 06/17/2026 09:30 | 11 | 183.00 |
| 06/17/2026 09:30 | 13 | 183.00 |
| 06/17/2026 09:30 | 79 | 183.00 |
| 06/17/2026 09:30 | 56 | 183.00 |
| 06/17/2026 09:30 | 68 | 183.00 |
| 06/17/2026 09:30 | 94 | 183.00 |
| 06/17/2026 09:29 | 156 | 182.95 |
| 06/17/2026 09:29 | 44 | 182.95 |
| 06/17/2026 09:29 | 116 | 182.85 |
| 06/17/2026 09:29 | 2 | 182.85 |
| 06/17/2026 09:28 | 13 | 182.75 |
| 06/17/2026 09:28 | 13 | 182.75 |
| 06/17/2026 09:28 | 17 | 182.90 |
| 06/17/2026 09:28 | 34 | 182.90 |
| 06/17/2026 09:28 | 32 | 182.85 |
| 06/17/2026 09:28 | 2 | 182.85 |
| 06/17/2026 09:27 | 96 | 183.05 |
| 06/17/2026 09:27 | 12 | 183.05 |
| 06/17/2026 09:27 | 9 | 183.05 |
| 06/17/2026 09:27 | 12 | 183.05 |
| 06/17/2026 09:27 | 65 | 183.05 |
| 06/17/2026 09:27 | 29 | 183.15 |
| 06/17/2026 09:27 | 47 | 183.15 |
| 06/17/2026 09:27 | 167 | 183.15 |
| 06/17/2026 09:26 | 79 | 183.10 |
| 06/17/2026 09:26 | 83 | 183.10 |
| 06/17/2026 09:26 | 11 | 183.10 |
| 06/17/2026 09:26 | 1 | 183.05 |
| 06/17/2026 09:26 | 14 | 183.10 |
| 06/17/2026 09:26 | 23 | 183.10 |
| 06/17/2026 09:26 | 51 | 183.10 |
| 06/17/2026 09:26 | 9 | 183.15 |
| 06/17/2026 09:26 | 32 | 183.15 |
| 06/17/2026 09:26 | 79 | 183.15 |
| 06/17/2026 09:26 | 74 | 183.15 |
| 06/17/2026 09:26 | 171 | 183.15 |
| 06/17/2026 09:26 | 24 | 183.15 |
| 06/17/2026 09:26 | 94 | 183.10 |
| 06/17/2026 09:26 | 191 | 183.05 |
| 06/17/2026 09:26 | 107 | 183.05 |
| 06/17/2026 09:26 | 55 | 183.05 |
| 06/17/2026 09:26 | 46 | 183.05 |
| 06/17/2026 09:26 | 68 | 183.05 |
| 06/17/2026 09:26 | 103 | 183.05 |
| 06/17/2026 09:26 | 79 | 183.05 |
| 06/17/2026 09:26 | 58 | 183.05 |
| 06/17/2026 09:26 | 68 | 183.05 |
| 06/17/2026 09:26 | 64 | 183.05 |
| 06/17/2026 09:26 | 94 | 183.05 |
| 06/17/2026 09:26 | 68 | 183.10 |
| 06/17/2026 09:26 | 75 | 183.10 |
| 06/17/2026 09:26 | 103 | 183.10 |
| 06/17/2026 09:26 | 64 | 183.10 |
| 06/17/2026 09:26 | 45 | 183.10 |
| 06/17/2026 09:26 | 94 | 183.10 |
| 06/17/2026 09:26 | 77 | 183.10 |
| 06/17/2026 09:26 | 55 | 183.15 |
| 06/17/2026 09:26 | 74 | 183.15 |
| 06/17/2026 09:26 | 64 | 183.15 |
| 06/17/2026 09:26 | 34 | 183.15 |
| 06/17/2026 09:26 | 94 | 183.15 |
| 06/17/2026 09:26 | 13 | 183.15 |
| 06/17/2026 09:26 | 8 | 183.15 |
| 06/17/2026 09:26 | 36 | 183.20 |
| 06/17/2026 09:26 | 145 | 183.20 |
| 06/17/2026 09:26 | 29 | 183.15 |
| 06/17/2026 09:26 | 117 | 183.15 |
| 06/17/2026 09:26 | 51 | 183.15 |
| 06/17/2026 09:26 | 111 | 183.15 |
| 06/17/2026 09:26 | 27 | 183.15 |
| 06/17/2026 09:26 | 163 | 183.10 |
| 06/17/2026 09:26 | 28 | 183.00 |
| 06/17/2026 09:26 | 12 | 183.00 |
| 06/17/2026 09:26 | 76 | 183.05 |
| 06/17/2026 09:26 | 30 | 183.00 |
| 06/17/2026 09:26 | 64 | 183.00 |
| 06/17/2026 09:26 | 94 | 183.00 |
| 06/17/2026 09:26 | 88 | 183.00 |
| 06/17/2026 09:26 | 8 | 183.10 |
| 06/17/2026 09:26 | 13 | 183.05 |
| 06/17/2026 09:26 | 63 | 183.05 |
| 06/17/2026 09:26 | 36 | 183.05 |
| 06/17/2026 09:25 | 1 | 183.05 |
| 06/17/2026 09:25 | 6 | 183.05 |
| 06/17/2026 09:25 | 13 | 183.10 |
| 06/17/2026 09:25 | 10 | 183.10 |
| 06/17/2026 09:24 | 25 | 183.15 |
| 06/17/2026 09:24 | 3 | 183.05 |
| 06/17/2026 09:24 | 125 | 183.20 |
| 06/17/2026 09:24 | 75 | 183.20 |
| 06/17/2026 09:24 | 13 | 183.10 |
| 06/17/2026 09:24 | 11 | 183.10 |
| 06/17/2026 09:24 | 9 | 183.10 |
| 06/17/2026 09:24 | 47 | 183.10 |
| 06/17/2026 09:24 | 37 | 183.10 |
| 06/17/2026 09:24 | 3 | 183.10 |
| 06/17/2026 09:23 | 47 | 183.20 |
| 06/17/2026 09:23 | 114 | 183.30 |
| 06/17/2026 09:23 | 55 | 183.30 |
| 06/17/2026 09:23 | 52 | 183.30 |
| 06/17/2026 09:23 | 54 | 183.30 |
| 06/17/2026 09:23 | 55 | 183.35 |
| 06/17/2026 09:23 | 94 | 183.35 |
| 06/17/2026 09:23 | 77 | 183.30 |
| 06/17/2026 09:23 | 25 | 183.30 |
| 06/17/2026 09:23 | 9 | 183.35 |
| 06/17/2026 09:23 | 9 | 183.35 |
| 06/17/2026 09:23 | 77 | 183.35 |
| 06/17/2026 09:23 | 54 | 183.35 |
| 06/17/2026 09:23 | 68 | 183.35 |
| 06/17/2026 09:23 | 7 | 183.50 |
| 06/17/2026 09:23 | 2 | 183.50 |
| 06/17/2026 09:23 | 10 | 183.45 |
| 06/17/2026 09:23 | 80 | 183.45 |
| 06/17/2026 09:23 | 70 | 183.45 |
| 06/17/2026 09:23 | 13 | 183.50 |
| 06/17/2026 09:23 | 1 | 183.50 |
| 06/17/2026 09:23 | 17 | 183.50 |
| 06/17/2026 09:23 | 68 | 183.50 |
| 06/17/2026 09:23 | 14 | 183.50 |
| 06/17/2026 09:23 | 13 | 183.50 |
| 06/17/2026 09:23 | 69 | 183.50 |
| 06/17/2026 09:23 | 15 | 183.50 |
| 06/17/2026 09:22 | 13 | 183.50 |
| 06/17/2026 09:22 | 14 | 183.45 |
| 06/17/2026 09:22 | 72 | 183.45 |
| 06/17/2026 09:22 | 26 | 183.45 |
| 06/17/2026 09:22 | 118 | 183.45 |
| 06/17/2026 09:22 | 9 | 183.40 |
| 06/17/2026 09:22 | 32 | 183.40 |
| 06/17/2026 09:22 | 114 | 183.40 |
| 06/17/2026 09:21 | 1 | 183.35 |
| 06/17/2026 09:21 | 12 | 183.35 |
| 06/17/2026 09:21 | 12 | 183.35 |
| 06/17/2026 09:21 | 83 | 183.35 |
| 06/17/2026 09:21 | 9 | 183.40 |
| 06/17/2026 09:21 | 26 | 183.40 |
| 06/17/2026 09:21 | 16 | 183.35 |
| 06/17/2026 09:21 | 2 | 183.35 |
| 06/17/2026 09:21 | 296 | 183.35 |
| 06/17/2026 09:21 | 1 | 183.35 |
| 06/17/2026 09:21 | 1 | 183.45 |
| 06/17/2026 09:21 | 19 | 183.40 |
| 06/17/2026 09:21 | 75 | 183.40 |
| 06/17/2026 09:21 | 1 | 183.45 |
| 06/17/2026 09:20 | 13 | 183.30 |
| 06/17/2026 09:20 | 9 | 183.40 |
| 06/17/2026 09:20 | 68 | 183.40 |
| 06/17/2026 09:20 | 78 | 183.40 |
| 06/17/2026 09:20 | 67 | 183.40 |
| 06/17/2026 09:20 | 4 | 183.40 |
| 06/17/2026 09:20 | 73 | 183.40 |
| 06/17/2026 09:20 | 54 | 183.40 |
| 06/17/2026 09:20 | 3 | 183.40 |
| 06/17/2026 09:20 | 70 | 183.40 |
| 06/17/2026 09:20 | 24 | 183.40 |
| 06/17/2026 09:20 | 1 | 183.35 |
| 06/17/2026 09:20 | 101 | 183.40 |
| 06/17/2026 09:20 | 10 | 183.40 |
| 06/17/2026 09:19 | 79 | 183.40 |
| 06/17/2026 09:19 | 67 | 183.40 |
| 06/17/2026 09:19 | 55 | 183.40 |
| 06/17/2026 09:19 | 13 | 183.40 |
| 06/17/2026 09:19 | 14 | 183.40 |
| 06/17/2026 09:19 | 100 | 183.40 |
| 06/17/2026 09:19 | 20 | 183.45 |
| 06/17/2026 09:19 | 60 | 183.30 |
| 06/17/2026 09:19 | 77 | 183.35 |
| 06/17/2026 09:19 | 31 | 183.30 |
| 06/17/2026 09:19 | 79 | 183.30 |
| 06/17/2026 09:19 | 78 | 183.30 |
| 06/17/2026 09:19 | 52 | 183.30 |
| 06/17/2026 09:19 | 4 | 183.15 |
| 06/17/2026 09:18 | 1 | 183.20 |
| 06/17/2026 09:18 | 14 | 183.20 |
| 06/17/2026 09:18 | 13 | 183.25 |
| 06/17/2026 09:18 | 64 | 183.25 |
| 06/17/2026 09:18 | 17 | 183.30 |
| 06/17/2026 09:18 | 37 | 183.30 |
| 06/17/2026 09:18 | 30 | 183.30 |
| 06/17/2026 09:18 | 78 | 183.30 |
| 06/17/2026 09:18 | 54 | 183.35 |
| 06/17/2026 09:18 | 21 | 183.45 |
| 06/17/2026 09:18 | 70 | 183.45 |
| 06/17/2026 09:18 | 51 | 183.45 |
| 06/17/2026 09:18 | 79 | 183.45 |
| 06/17/2026 09:18 | 68 | 183.45 |
| 06/17/2026 09:18 | 54 | 183.45 |
| 06/17/2026 09:18 | 18 | 183.50 |
| 06/17/2026 09:18 | 25 | 183.45 |
| 06/17/2026 09:18 | 7 | 183.35 |
| 06/17/2026 09:18 | 13 | 183.35 |
| 06/17/2026 09:18 | 38 | 183.40 |
| 06/17/2026 09:18 | 9 | 183.40 |
| 06/17/2026 09:18 | 51 | 183.40 |
| 06/17/2026 09:18 | 74 | 183.40 |
| 06/17/2026 09:17 | 11 | 183.40 |
| 06/17/2026 09:16 | 23 | 183.30 |
| 06/17/2026 09:16 | 67 | 183.30 |
| 06/17/2026 09:16 | 56 | 183.30 |
| 06/17/2026 09:16 | 54 | 183.30 |
| 06/17/2026 09:16 | 34 | 183.25 |
| 06/17/2026 09:16 | 55 | 183.25 |
| 06/17/2026 09:16 | 13 | 183.25 |
| 06/17/2026 09:16 | 55 | 183.35 |
| 06/17/2026 09:16 | 1 | 183.35 |
| 06/17/2026 09:15 | 11 | 183.45 |
| 06/17/2026 09:15 | 100 | 183.60 |
| 06/17/2026 09:15 | 87 | 183.60 |
| 06/17/2026 09:15 | 13 | 183.60 |
| 06/17/2026 09:15 | 17 | 183.60 |
| 06/17/2026 09:15 | 30 | 183.55 |
| 06/17/2026 09:15 | 696 | 183.40 |
| 06/17/2026 09:15 | 74 | 183.40 |
| 06/17/2026 09:15 | 67 | 183.40 |
| 06/17/2026 09:15 | 86 | 183.40 |
| 06/17/2026 09:15 | 12 | 183.40 |
| 06/17/2026 09:15 | 100 | 183.45 |
| 06/17/2026 09:15 | 79 | 183.40 |
| 06/17/2026 09:15 | 79 | 183.25 |
| 06/17/2026 09:15 | 31 | 183.10 |
| 06/17/2026 09:15 | 62 | 183.05 |
| 06/17/2026 09:15 | 10 | 183.05 |
| 06/17/2026 09:15 | 20 | 183.05 |
| 06/17/2026 09:15 | 76 | 183.05 |
| 06/17/2026 09:15 | 56 | 183.05 |
| 06/17/2026 09:15 | 37 | 182.95 |
| 06/17/2026 09:14 | 17 | 182.85 |
| 06/17/2026 09:14 | 9 | 182.90 |
| 06/17/2026 09:14 | 30 | 182.90 |
| 06/17/2026 09:14 | 31 | 182.90 |
| 06/17/2026 09:14 | 51 | 182.90 |
| 06/17/2026 09:14 | 80 | 182.90 |
| 06/17/2026 09:14 | 12 | 182.90 |
| 06/17/2026 09:14 | 34 | 182.90 |
| 06/17/2026 09:14 | 15 | 182.90 |
| 06/17/2026 09:14 | 3 | 182.90 |
| 06/17/2026 09:14 | 32 | 182.85 |
| 06/17/2026 09:14 | 9 | 182.85 |
| 06/17/2026 09:14 | 32 | 182.85 |
| 06/17/2026 09:14 | 54 | 182.85 |
| 06/17/2026 09:14 | 52 | 182.85 |
| 06/17/2026 09:14 | 27 | 182.85 |
| 06/17/2026 09:14 | 41 | 182.85 |
| 06/17/2026 09:14 | 7 | 182.75 |
| 06/17/2026 09:13 | 13 | 182.70 |
| 06/17/2026 09:13 | 56 | 182.80 |
| 06/17/2026 09:13 | 11 | 182.80 |
| 06/17/2026 09:13 | 54 | 182.80 |
| 06/17/2026 09:13 | 55 | 182.80 |
| 06/17/2026 09:13 | 30 | 182.80 |
| 06/17/2026 09:13 | 9 | 182.80 |
| 06/17/2026 09:13 | 21 | 182.80 |
| 06/17/2026 09:13 | 9 | 182.80 |
| 06/17/2026 09:12 | 79 | 182.75 |
| 06/17/2026 09:12 | 9 | 182.75 |
| 06/17/2026 09:12 | 27 | 182.75 |
| 06/17/2026 09:12 | 92 | 182.75 |
| 06/17/2026 09:12 | 56 | 182.75 |
| 06/17/2026 09:12 | 54 | 182.75 |
| 06/17/2026 09:12 | 9 | 182.70 |
| 06/17/2026 09:12 | 10 | 182.70 |
| 06/17/2026 09:12 | 13 | 183.00 |
| 06/17/2026 09:12 | 44 | 183.10 |
| 06/17/2026 09:12 | 57 | 183.10 |
| 06/17/2026 09:12 | 12 | 183.15 |
| 06/17/2026 09:12 | 89 | 183.20 |
| 06/17/2026 09:12 | 105 | 183.10 |
| 06/17/2026 09:12 | 67 | 183.10 |
| 06/17/2026 09:12 | 11 | 183.10 |
| 06/17/2026 09:11 | 53 | 183.10 |
| 06/17/2026 09:11 | 47 | 183.10 |
| 06/17/2026 09:11 | 55 | 183.10 |
| 06/17/2026 09:11 | 79 | 183.15 |
| 06/17/2026 09:11 | 53 | 183.15 |
| 06/17/2026 09:11 | 45 | 183.15 |
| 06/17/2026 09:11 | 5 | 183.25 |
| 06/17/2026 09:11 | 13 | 183.20 |
| 06/17/2026 09:11 | 4 | 183.15 |
| 06/17/2026 09:11 | 75 | 183.15 |
| 06/17/2026 09:11 | 55 | 183.15 |
| 06/17/2026 09:11 | 12 | 183.15 |
| 06/17/2026 09:10 | 59 | 183.25 |
| 06/17/2026 09:10 | 41 | 183.25 |
| 06/17/2026 09:10 | 71 | 183.10 |
| 06/17/2026 09:10 | 13 | 183.10 |
| 06/17/2026 09:10 | 22 | 183.15 |
| 06/17/2026 09:10 | 23 | 183.20 |
| 06/17/2026 09:10 | 24 | 183.20 |
| 06/17/2026 09:10 | 31 | 183.05 |
| 06/17/2026 09:10 | 111 | 183.00 |
| 06/17/2026 09:10 | 16 | 183.00 |
| 06/17/2026 09:10 | 56 | 183.00 |
| 06/17/2026 09:10 | 25 | 183.00 |
| 06/17/2026 09:10 | 69 | 183.00 |
| 06/17/2026 09:10 | 69 | 183.00 |
| 06/17/2026 09:10 | 69 | 183.00 |
| 06/17/2026 09:10 | 39 | 183.00 |
| 06/17/2026 09:10 | 24 | 183.00 |
| 06/17/2026 09:10 | 124 | 182.95 |
| 06/17/2026 09:10 | 250 | 182.90 |
| 06/17/2026 09:10 | 10 | 182.95 |
| 06/17/2026 09:10 | 480 | 182.90 |
| 06/17/2026 09:10 | 55 | 182.90 |
| 06/17/2026 09:10 | 12 | 182.95 |
| 06/17/2026 09:10 | 55 | 182.95 |
| 06/17/2026 09:10 | 54 | 182.95 |
| 06/17/2026 09:10 | 65 | 182.95 |
| 06/17/2026 09:10 | 78 | 182.95 |
| 06/17/2026 09:10 | 67 | 182.95 |
| 06/17/2026 09:10 | 83 | 182.95 |
| 06/17/2026 09:10 | 18 | 182.95 |
| 06/17/2026 09:10 | 4 | 182.95 |
| 06/17/2026 09:10 | 53 | 183.10 |
| 06/17/2026 09:10 | 79 | 183.10 |
| 06/17/2026 09:10 | 33 | 183.05 |
| 06/17/2026 09:10 | 80 | 183.05 |
| 06/17/2026 09:10 | 56 | 183.05 |
| 06/17/2026 09:10 | 68 | 183.05 |
| 06/17/2026 09:10 | 131 | 183.05 |
| 06/17/2026 09:10 | 18 | 183.00 |
| 06/17/2026 09:09 | 95 | 183.00 |
| 06/17/2026 09:09 | 14 | 183.00 |
| 06/17/2026 09:09 | 23 | 183.00 |
| 06/17/2026 09:09 | 8 | 183.00 |
| 06/17/2026 09:09 | 180 | 182.85 |
| 06/17/2026 09:09 | 67 | 182.85 |
| 06/17/2026 09:09 | 79 | 182.85 |
| 06/17/2026 09:09 | 35 | 182.85 |
| 06/17/2026 09:09 | 12 | 182.85 |
| 06/17/2026 09:09 | 13 | 182.85 |
| 06/17/2026 09:09 | 40 | 182.85 |
| 06/17/2026 09:09 | 6 | 182.85 |
| 06/17/2026 09:09 | 55 | 182.80 |
| 06/17/2026 09:09 | 1 | 182.75 |
| 06/17/2026 09:09 | 68 | 182.75 |
| 06/17/2026 09:09 | 57 | 182.75 |
| 06/17/2026 09:09 | 94 | 182.75 |
| 06/17/2026 09:09 | 63 | 182.75 |
| 06/17/2026 09:09 | 14 | 182.75 |
| 06/17/2026 09:09 | 12 | 182.75 |
| 06/17/2026 09:09 | 1538 | 182.75 |
| 06/17/2026 09:09 | 6 | 182.75 |
| 06/17/2026 09:09 | 1 | 182.70 |
| 06/17/2026 09:09 | 94 | 182.70 |
| 06/17/2026 09:09 | 60 | 182.70 |
| 06/17/2026 09:09 | 59 | 182.65 |
| 06/17/2026 09:09 | 133 | 182.65 |
| 06/17/2026 09:09 | 66 | 182.65 |
| 06/17/2026 09:09 | 24 | 182.65 |
| 06/17/2026 09:09 | 76 | 182.70 |
| 06/17/2026 09:09 | 100 | 182.70 |
| 06/17/2026 09:09 | 154 | 182.70 |
| 06/17/2026 09:09 | 61 | 182.70 |
| 06/17/2026 09:09 | 58 | 182.70 |
| 06/17/2026 09:09 | 18 | 182.70 |
| 06/17/2026 09:09 | 77 | 182.70 |
| 06/17/2026 09:08 | 13 | 182.50 |
| 06/17/2026 09:08 | 6 | 182.50 |
| 06/17/2026 09:08 | 12 | 182.50 |
| 06/17/2026 09:08 | 24 | 182.55 |
| 06/17/2026 09:08 | 9 | 182.35 |
| 06/17/2026 09:08 | 46 | 182.35 |
| 06/17/2026 09:08 | 8 | 182.35 |
| 06/17/2026 09:08 | 23 | 182.30 |
| 06/17/2026 09:08 | 19 | 182.45 |
| 06/17/2026 09:08 | 57 | 182.45 |
| 06/17/2026 09:07 | 44 | 182.50 |
| 06/17/2026 09:07 | 13 | 182.55 |
| 06/17/2026 09:07 | 35 | 182.40 |
| 06/17/2026 09:07 | 128 | 182.40 |
| 06/17/2026 09:07 | 68 | 182.40 |
| 06/17/2026 09:07 | 188 | 182.45 |
| 06/17/2026 09:07 | 17 | 182.50 |
| 06/17/2026 09:07 | 22 | 182.50 |
| 06/17/2026 09:07 | 5 | 182.55 |
| 06/17/2026 09:07 | 12 | 182.50 |
| 06/17/2026 09:07 | 31 | 182.55 |
| 06/17/2026 09:07 | 34 | 182.55 |
| 06/17/2026 09:07 | 50 | 182.50 |
| 06/17/2026 09:07 | 100 | 182.50 |
| 06/17/2026 09:07 | 5 | 182.50 |
| 06/17/2026 09:06 | 126 | 182.45 |
| 06/17/2026 09:06 | 45 | 182.45 |
| 06/17/2026 09:06 | 123 | 182.35 |
| 06/17/2026 09:06 | 10 | 182.35 |
| 06/17/2026 09:06 | 57 | 182.30 |
| 06/17/2026 09:06 | 56 | 182.40 |
| 06/17/2026 09:06 | 100 | 182.40 |
| 06/17/2026 09:06 | 41 | 182.30 |
| 06/17/2026 09:06 | 24 | 182.30 |
| 06/17/2026 09:06 | 53 | 182.30 |
| 06/17/2026 09:06 | 34 | 182.30 |
| 06/17/2026 09:06 | 13 | 182.30 |
| 06/17/2026 09:06 | 79 | 182.40 |
| 06/17/2026 09:06 | 67 | 182.40 |
| 06/17/2026 09:06 | 29 | 182.40 |
| 06/17/2026 09:06 | 75 | 182.40 |
| 06/17/2026 09:06 | 95 | 182.30 |
| 06/17/2026 09:06 | 68 | 182.30 |
| 06/17/2026 09:06 | 26 | 182.30 |
| 06/17/2026 09:06 | 28 | 182.30 |
| 06/17/2026 09:06 | 39 | 182.15 |
| 06/17/2026 09:06 | 31 | 182.15 |
| 06/17/2026 09:06 | 54 | 182.15 |
| 06/17/2026 09:06 | 66 | 182.20 |
| 06/17/2026 09:06 | 59 | 182.25 |
| 06/17/2026 09:06 | 9 | 182.20 |
| 06/17/2026 09:06 | 99 | 182.25 |
| 06/17/2026 09:06 | 9 | 182.25 |
| 06/17/2026 09:06 | 26 | 182.25 |
| 06/17/2026 09:06 | 40 | 182.25 |
| 06/17/2026 09:06 | 54 | 182.25 |
| 06/17/2026 09:06 | 47 | 182.25 |
| 06/17/2026 09:06 | 56 | 182.25 |
| 06/17/2026 09:06 | 74 | 182.25 |
| 06/17/2026 09:06 | 46 | 182.20 |
| 06/17/2026 09:06 | 56 | 182.20 |
| 06/17/2026 09:06 | 75 | 182.20 |
| 06/17/2026 09:06 | 73 | 182.15 |
| 06/17/2026 09:06 | 30 | 182.15 |
| 06/17/2026 09:06 | 54 | 182.15 |
| 06/17/2026 09:06 | 79 | 182.15 |
| 06/17/2026 09:06 | 39 | 182.15 |
| 06/17/2026 09:06 | 9 | 182.10 |
| 06/17/2026 09:06 | 31 | 182.05 |
| 06/17/2026 09:06 | 122 | 182.00 |
| 06/17/2026 09:06 | 108 | 182.00 |
| 06/17/2026 09:06 | 52 | 182.00 |
| 06/17/2026 09:06 | 54 | 182.00 |
| 06/17/2026 09:06 | 54 | 182.00 |
| 06/17/2026 09:06 | 75 | 182.00 |
| 06/17/2026 09:06 | 79 | 182.00 |
| 06/17/2026 09:06 | 54 | 182.00 |
| 06/17/2026 09:06 | 74 | 182.00 |
| 06/17/2026 09:06 | 55 | 182.00 |
| 06/17/2026 09:06 | 226 | 182.00 |
| 06/17/2026 09:06 | 13 | 182.00 |
| 06/17/2026 09:05 | 10 | 182.00 |
| 06/17/2026 09:05 | 9 | 182.00 |
| 06/17/2026 09:05 | 96 | 182.00 |
| 06/17/2026 09:05 | 83 | 182.00 |
| 06/17/2026 09:04 | 25 | 182.00 |
| 06/17/2026 09:04 | 190 | 182.05 |
| 06/17/2026 09:04 | 59 | 181.95 |
| 06/17/2026 09:04 | 54 | 181.95 |
| 06/17/2026 09:04 | 54 | 181.95 |
| 06/17/2026 09:04 | 62 | 182.00 |
| 06/17/2026 09:04 | 70 | 182.00 |
| 06/17/2026 09:04 | 5 | 182.00 |
| 06/17/2026 09:04 | 52 | 181.95 |
| 06/17/2026 09:04 | 8 | 181.95 |
| 06/17/2026 09:04 | 32 | 181.80 |
| 06/17/2026 09:04 | 110 | 181.85 |
| 06/17/2026 09:04 | 78 | 181.85 |
| 06/17/2026 09:04 | 190 | 181.85 |
| 06/17/2026 09:04 | 31 | 181.85 |
| 06/17/2026 09:04 | 68 | 181.85 |
| 06/17/2026 09:04 | 114 | 181.85 |
| 06/17/2026 09:04 | 94 | 181.85 |
| 06/17/2026 09:03 | 50 | 181.70 |
| 06/17/2026 09:03 | 12 | 181.70 |
| 06/17/2026 09:03 | 80 | 181.75 |
| 06/17/2026 09:03 | 117 | 181.75 |
| 06/17/2026 09:03 | 192 | 181.75 |
| 06/17/2026 09:03 | 66 | 181.70 |
| 06/17/2026 09:03 | 26 | 181.70 |
| 06/17/2026 09:03 | 99 | 181.60 |
| 06/17/2026 09:03 | 46 | 181.60 |
| 06/17/2026 09:03 | 108 | 181.60 |
| 06/17/2026 09:03 | 74 | 181.60 |
| 06/17/2026 09:03 | 50 | 181.60 |
| 06/17/2026 09:03 | 6 | 181.60 |
| 06/17/2026 09:03 | 40 | 181.40 |
| 06/17/2026 09:03 | 31 | 181.30 |
| 06/17/2026 09:02 | 78 | 181.20 |
| 06/17/2026 09:02 | 15 | 181.15 |
| 06/17/2026 09:02 | 9 | 181.35 |
| 06/17/2026 09:02 | 21 | 181.35 |
| 06/17/2026 09:02 | 31 | 181.30 |
| 06/17/2026 09:02 | 108 | 181.25 |
| 06/17/2026 09:02 | 33 | 181.20 |
| 06/17/2026 09:02 | 79 | 181.15 |
| 06/17/2026 09:02 | 129 | 181.10 |
| 06/17/2026 09:02 | 13 | 181.00 |
| 06/17/2026 09:02 | 46 | 181.20 |
| 06/17/2026 09:02 | 90 | 181.20 |
| 06/17/2026 09:02 | 8 | 181.20 |
| 06/17/2026 09:02 | 74 | 181.20 |
| 06/17/2026 09:02 | 117 | 181.20 |
| 06/17/2026 09:02 | 82 | 181.20 |
| 06/17/2026 09:02 | 68 | 181.20 |
| 06/17/2026 09:02 | 107 | 181.20 |
| 06/17/2026 09:02 | 68 | 181.20 |
| 06/17/2026 09:02 | 106 | 181.25 |
| 06/17/2026 09:02 | 67 | 181.35 |
| 06/17/2026 09:02 | 31 | 181.15 |
| 06/17/2026 09:02 | 31 | 181.10 |
| 06/17/2026 09:02 | 38 | 181.10 |
| 06/17/2026 09:02 | 57 | 181.10 |
| 06/17/2026 09:02 | 74 | 181.10 |
| 06/17/2026 09:02 | 92 | 181.05 |
| 06/17/2026 09:01 | 74 | 181.25 |
| 06/17/2026 09:01 | 92 | 181.25 |
| 06/17/2026 09:01 | 15 | 181.40 |
| 06/17/2026 09:01 | 79 | 181.40 |
| 06/17/2026 09:01 | 68 | 181.45 |
| 06/17/2026 09:01 | 74 | 181.45 |
| 06/17/2026 09:01 | 30 | 181.35 |
| 06/17/2026 09:01 | 12 | 181.35 |
| 06/17/2026 09:01 | 50 | 181.35 |
| 06/17/2026 09:01 | 68 | 181.35 |
| 06/17/2026 09:01 | 82 | 181.05 |
| 06/17/2026 09:01 | 87 | 181.05 |
| 06/17/2026 09:01 | 29 | 181.05 |
| 06/17/2026 09:01 | 2 | 181.05 |
| 06/17/2026 09:01 | 66 | 181.05 |
| 06/17/2026 09:01 | 2 | 181.05 |
| 06/17/2026 09:01 | 164 | 181.05 |
| 06/17/2026 09:01 | 140 | 181.05 |
| 06/17/2026 09:01 | 2 | 181.05 |
| 06/17/2026 09:01 | 24 | 181.05 |
| 06/17/2026 09:01 | 24 | 181.05 |
| 06/17/2026 09:01 | 50 | 181.05 |
| 06/17/2026 09:01 | 58 | 181.05 |
| 06/17/2026 09:01 | 50 | 181.05 |
| 06/17/2026 09:01 | 58 | 181.05 |
| 06/17/2026 09:01 | 32 | 181.00 |
| 06/17/2026 09:01 | 4 | 181.00 |
| 06/17/2026 09:01 | 22 | 180.90 |
| 06/17/2026 09:01 | 31 | 181.00 |
| 06/17/2026 09:01 | 7 | 181.05 |
| 06/17/2026 09:01 | 9 | 181.05 |
| 06/17/2026 09:01 | 7 | 181.05 |
| 06/17/2026 09:01 | 8 | 181.05 |
| 06/17/2026 09:01 | 8 | 181.05 |
| 06/17/2026 09:01 | 30 | 181.00 |
| 06/17/2026 09:01 | 1 | 181.00 |
| 06/17/2026 09:01 | 5 | 181.00 |
| 06/17/2026 09:01 | 1 | 181.00 |
| 06/17/2026 09:01 | 1 | 181.00 |
| 06/17/2026 09:01 | 1 | 181.00 |
| 06/17/2026 09:01 | 4 | 181.00 |
| 06/17/2026 09:01 | 10 | 181.00 |
| 06/17/2026 09:01 | 12 | 180.90 |
| 06/17/2026 09:01 | 5 | 181.05 |
| 06/17/2026 09:01 | 7 | 181.05 |
| 06/17/2026 09:01 | 1 | 181.05 |
| 06/17/2026 09:01 | 1 | 181.05 |
| 06/17/2026 09:01 | 42 | 181.05 |
| 06/17/2026 09:01 | 12 | 181.05 |
| 06/17/2026 09:01 | 7 | 181.15 |
| 06/17/2026 09:01 | 43 | 181.05 |
| 06/17/2026 09:01 | 182 | 181.60 |
| 06/17/2026 09:01 | 274 | 181.70 |
| 06/17/2026 09:01 | 94 | 181.60 |
| 06/17/2026 09:01 | 89 | 181.60 |
| 06/17/2026 09:01 | 284 | 181.60 |
| 06/17/2026 09:01 | 145 | 181.60 |
| 06/17/2026 09:01 | 8 | 181.60 |
| 06/17/2026 09:01 | 612 | 181.60 |
| 06/17/2026 09:01 | 79 | 181.60 |
| 06/17/2026 09:01 | 101 | 181.60 |
| 06/17/2026 09:01 | 200 | 181.60 |
| 06/17/2026 09:01 | 121 | 181.60 |
| 06/17/2026 09:01 | 186 | 181.60 |
| 06/17/2026 09:01 | 133 | 181.60 |
| 06/17/2026 09:01 | 188 | 181.60 |
| 06/17/2026 09:01 | 36 | 181.60 |
| 06/17/2026 09:01 | 36 | 181.60 |
| 06/17/2026 09:01 | 3 | 181.60 |
| 06/17/2026 09:01 | 7 | 181.60 |
| 06/17/2026 09:01 | 36 | 181.60 |
| 06/17/2026 09:01 | 36 | 181.60 |
| 06/17/2026 09:01 | 50 | 181.60 |
| 06/17/2026 09:01 | 323 | 181.60 |
| 06/17/2026 09:01 | 15 | 181.60 |
| 06/17/2026 09:01 | 283 | 181.60 |
| 06/17/2026 09:01 | 184 | 181.60 |
| 06/17/2026 09:01 | 1160 | 181.60 |
| 06/17/2026 09:01 | 18 | 181.60 |
| 06/17/2026 09:01 | 206 | 181.60 |
| 06/17/2026 09:01 | 30 | 181.60 |
| 06/17/2026 09:01 | 9 | 181.60 |
| 06/17/2026 09:01 | 21 | 181.60 |
| 06/17/2026 09:01 | 12 | 181.60 |
| 06/17/2026 09:01 | 470 | 181.60 |
| 06/17/2026 09:01 | 228 | 181.60 |
| 06/17/2026 09:01 | 554 | 181.60 |
| 06/17/2026 09:01 | 237 | 181.60 |
| 06/17/2026 09:01 | 217 | 181.60 |
| 06/17/2026 09:01 | 1 | 181.60 |
| 06/17/2026 09:01 | 4 | 181.60 |
| 06/17/2026 09:01 | 611 | 181.60 |
| 06/17/2026 09:01 | 10 | 181.60 |
| 06/17/2026 09:01 | 2 | 181.60 |
| 06/17/2026 09:01 | 100 | 181.60 |
| 06/17/2026 09:01 | 103 | 181.60 |
| 06/17/2026 09:01 | 41 | 181.60 |
| 06/17/2026 09:01 | 25 | 181.60 |
| 06/17/2026 09:01 | 3 | 181.60 |
| 06/17/2026 09:01 | 1 | 181.60 |
| 06/17/2026 09:01 | 25 | 181.60 |
| 06/17/2026 09:01 | 25 | 181.60 |
| 06/17/2026 09:01 | 26 | 181.60 |
| 06/17/2026 09:01 | 25 | 181.60 |
| 06/17/2026 09:01 | 25 | 181.60 |
| 06/17/2026 09:01 | 25 | 181.60 |
| 06/17/2026 09:01 | 25 | 181.60 |
| 06/17/2026 09:01 | 1 | 181.60 |
| 06/17/2026 09:01 | 222 | 181.60 |
| 06/17/2026 09:01 | 402 | 181.60 |
| 06/17/2026 09:01 | 121 | 181.60 |
| 06/17/2026 09:01 | 6 | 181.60 |
| 06/17/2026 09:01 | 65 | 181.60 |
| 06/17/2026 09:01 | 281 | 181.60 |
| 06/17/2026 09:01 | 6 | 181.60 |
| 06/17/2026 09:01 | 1083 | 181.60 |
| 06/17/2026 09:01 | 57 | 181.60 |
| 06/17/2026 09:01 | 1423 | 181.60 |
| 06/17/2026 09:01 | 738 | 181.60 |
| 06/17/2026 09:01 | 1096 | 181.60 |
| 06/17/2026 09:01 | 8 | 181.60 |
| 06/17/2026 09:01 | 277 | 181.60 |
| 06/17/2026 09:01 | 260 | 181.60 |
| 06/17/2026 09:01 | 692 | 181.60 |
| 06/17/2026 09:01 | 216 | 181.60 |
| 06/17/2026 09:01 | 44 | 181.60 |
| 06/17/2026 09:01 | 521 | 181.60 |
| 06/17/2026 09:01 | 521 | 181.60 |
| 06/17/2026 09:01 | 521 | 181.60 |
| 06/17/2026 09:01 | 521 | 181.60 |
| 06/17/2026 09:01 | 521 | 181.60 |
| 06/17/2026 09:01 | 521 | 181.60 |
| 06/17/2026 09:01 | 201 | 181.60 |
| 06/17/2026 09:01 | 139 | 181.60 |
| 06/17/2026 09:01 | 107 | 181.60 |
| 06/17/2026 09:01 | 74 | 181.60 |
| 06/17/2026 09:01 | 15 | 181.60 |
| 06/17/2026 09:01 | 1 | 181.60 |
| 06/17/2026 09:01 | 155 | 181.60 |
| 06/17/2026 09:01 | 235 | 181.60 |
| 06/17/2026 09:01 | 126 | 181.60 |
| 06/17/2026 09:01 | 156 | 181.60 |
| 06/17/2026 09:01 | 365 | 181.60 |
| 06/17/2026 09:01 | 60 | 181.60 |
| 06/17/2026 09:01 | 150 | 181.60 |
| 06/17/2026 09:01 | 103 | 181.60 |
| 06/17/2026 09:01 | 197 | 181.60 |
| 06/17/2026 09:01 | 63 | 181.60 |
| 06/17/2026 09:01 | 120 | 181.60 |
| 06/17/2026 09:01 | 26 | 181.60 |
| 06/17/2026 09:01 | 62 | 181.60 |
| 06/17/2026 09:01 | 30 | 181.60 |
| 06/17/2026 09:01 | 19 | 181.60 |
| 06/17/2026 09:01 | 12 | 181.60 |
| 06/17/2026 09:01 | 9 | 181.60 |
| 06/17/2026 09:01 | 4 | 181.60 |
| 06/17/2026 09:01 | 3 | 181.60 |
| 06/17/2026 09:01 | 1 | 181.60 |
| 06/17/2026 09:01 | 50 | 181.60 |
| 06/17/2026 09:01 | 15 | 181.60 |
| 06/17/2026 09:01 | 14 | 181.60 |
| 06/17/2026 09:01 | 158 | 181.60 |
| 06/17/2026 09:01 | 236 | 181.60 |
| 06/17/2026 09:01 | 124 | 181.60 |
| 06/17/2026 09:01 | 75 | 181.60 |
| 06/17/2026 09:01 | 80 | 181.60 |
| 06/17/2026 09:01 | 242 | 181.60 |
| 06/17/2026 09:01 | 1500 | 181.60 |
| 06/17/2026 09:01 | 26 | 181.60 |
| 06/17/2026 09:01 | 252 | 181.60 |
| 06/17/2026 09:01 | 187 | 181.60 |
| 06/17/2026 09:01 | 113 | 181.60 |
| 06/17/2026 09:01 | 21 | 181.60 |
| 06/17/2026 09:01 | 15 | 181.60 |
| 06/17/2026 09:01 | 991 | 181.60 |
| 06/17/2026 09:01 | 3 | 181.60 |
| 06/17/2026 09:01 | 3 | 181.60 |
| 06/17/2026 09:01 | 137 | 181.60 |
| 06/17/2026 09:01 | 1112 | 181.60 |
| 06/17/2026 09:01 | 1 | 181.60 |
| 06/17/2026 09:01 | 32 | 181.60 |
| 06/17/2026 09:01 | 156 | 181.60 |
| 06/17/2026 09:01 | 147 | 181.60 |
| 06/17/2026 09:01 | 2 | 181.60 |
| 06/17/2026 09:01 | 3 | 181.60 |
| 06/17/2026 09:01 | 115 | 181.60 |
| 06/17/2026 09:01 | 44 | 181.60 |
| 06/17/2026 09:01 | 87 | 181.60 |
| 06/17/2026 09:01 | 5 | 181.60 |
| 06/17/2026 09:01 | 178 | 181.60 |
| 06/17/2026 09:01 | 4 | 181.60 |
| 06/17/2026 09:01 | 8 | 181.60 |
| 06/17/2026 09:01 | 1 | 181.60 |
| 06/17/2026 09:01 | 271 | 181.60 |
| 06/17/2026 09:01 | 3 | 181.60 |
| 06/17/2026 09:01 | 7 | 181.60 |