Large gap with delayed quotes
|
Last quote
05/12/2026
-
17:32:09
|
Bid
05/12/2026 -
17:40:00
|
Bid Volume |
Ask
05/12/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
154.45
+0.15
(
+0.10% )
|
153.00
|
40 |
157.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 17:32 | 6 | 154.45 |
| 05/12/2026 17:31 | 15 | 154.45 |
| 05/12/2026 17:31 | 113 | 154.45 |
| 05/12/2026 17:31 | 82 | 154.45 |
| 05/12/2026 17:31 | 45 | 154.45 |
| 05/12/2026 17:31 | 301 | 154.45 |
| 05/12/2026 17:31 | 195 | 154.45 |
| 05/12/2026 17:31 | 68 | 154.45 |
| 05/12/2026 17:31 | 22 | 154.45 |
| 05/12/2026 17:31 | 88 | 154.45 |
| 05/12/2026 17:31 | 420 | 154.45 |
| 05/12/2026 17:31 | 147 | 154.45 |
| 05/12/2026 17:31 | 3 | 154.45 |
| 05/12/2026 17:31 | 1 | 154.45 |
| 05/12/2026 17:31 | 165 | 154.45 |
| 05/12/2026 17:31 | 16 | 154.45 |
| 05/12/2026 17:31 | 13 | 154.45 |
| 05/12/2026 17:31 | 516 | 154.45 |
| 05/12/2026 17:31 | 19 | 154.45 |
| 05/12/2026 17:31 | 27 | 154.45 |
| 05/12/2026 17:31 | 165 | 154.45 |
| 05/12/2026 17:31 | 319 | 154.45 |
| 05/12/2026 17:31 | 206 | 154.45 |
| 05/12/2026 17:31 | 175 | 154.45 |
| 05/12/2026 17:31 | 14 | 154.45 |
| 05/12/2026 17:31 | 714 | 154.45 |
| 05/12/2026 17:31 | 10 | 154.45 |
| 05/12/2026 17:31 | 1419 | 154.45 |
| 05/12/2026 17:31 | 366 | 154.45 |
| 05/12/2026 17:31 | 205 | 154.45 |
| 05/12/2026 17:31 | 856 | 154.45 |
| 05/12/2026 17:31 | 5 | 154.45 |
| 05/12/2026 17:31 | 172 | 154.45 |
| 05/12/2026 17:31 | 205 | 154.45 |
| 05/12/2026 17:31 | 200 | 154.45 |
| 05/12/2026 17:31 | 481 | 154.45 |
| 05/12/2026 17:31 | 14 | 154.45 |
| 05/12/2026 17:31 | 413 | 154.45 |
| 05/12/2026 17:31 | 150 | 154.45 |
| 05/12/2026 17:31 | 73 | 154.45 |
| 05/12/2026 17:31 | 125 | 154.45 |
| 05/12/2026 17:31 | 174 | 154.45 |
| 05/12/2026 17:31 | 188 | 154.45 |
| 05/12/2026 17:31 | 1008 | 154.45 |
| 05/12/2026 17:31 | 386 | 154.45 |
| 05/12/2026 17:31 | 299 | 154.45 |
| 05/12/2026 17:31 | 228 | 154.45 |
| 05/12/2026 17:31 | 29 | 154.45 |
| 05/12/2026 17:31 | 153 | 154.45 |
| 05/12/2026 17:31 | 489 | 154.45 |
| 05/12/2026 17:31 | 1427 | 154.45 |
| 05/12/2026 17:31 | 256 | 154.45 |
| 05/12/2026 17:31 | 29 | 154.45 |
| 05/12/2026 17:31 | 1109 | 154.45 |
| 05/12/2026 17:31 | 84 | 154.45 |
| 05/12/2026 17:31 | 1228 | 154.45 |
| 05/12/2026 17:31 | 150 | 154.45 |
| 05/12/2026 17:31 | 325 | 154.45 |
| 05/12/2026 17:31 | 1071 | 154.45 |
| 05/12/2026 17:31 | 1354 | 154.45 |
| 05/12/2026 17:31 | 2566 | 154.45 |
| 05/12/2026 17:31 | 2433 | 154.45 |
| 05/12/2026 17:31 | 906 | 154.45 |
| 05/12/2026 17:31 | 110 | 154.45 |
| 05/12/2026 17:31 | 412 | 154.45 |
| 05/12/2026 17:31 | 238 | 154.45 |
| 05/12/2026 17:31 | 5 | 154.45 |
| 05/12/2026 17:31 | 86 | 154.45 |
| 05/12/2026 17:31 | 86 | 154.45 |
| 05/12/2026 17:31 | 18 | 154.45 |
| 05/12/2026 17:31 | 276 | 154.45 |
| 05/12/2026 17:31 | 53 | 154.45 |
| 05/12/2026 17:31 | 1273 | 154.45 |
| 05/12/2026 17:31 | 256 | 154.45 |
| 05/12/2026 17:31 | 792 | 154.45 |
| 05/12/2026 17:31 | 296 | 154.45 |
| 05/12/2026 17:31 | 258 | 154.45 |
| 05/12/2026 17:31 | 1429 | 154.45 |
| 05/12/2026 17:31 | 8 | 154.45 |
| 05/12/2026 17:31 | 134 | 154.45 |
| 05/12/2026 17:31 | 852 | 154.45 |
| 05/12/2026 17:31 | 54 | 154.45 |
| 05/12/2026 17:31 | 16 | 154.45 |
| 05/12/2026 17:31 | 175 | 154.45 |
| 05/12/2026 17:31 | 497 | 154.45 |
| 05/12/2026 17:31 | 488 | 154.45 |
| 05/12/2026 17:31 | 584 | 154.45 |
| 05/12/2026 17:31 | 536 | 154.45 |
| 05/12/2026 17:31 | 9 | 154.45 |
| 05/12/2026 17:31 | 522 | 154.45 |
| 05/12/2026 17:31 | 81 | 154.45 |
| 05/12/2026 17:31 | 172 | 154.45 |
| 05/12/2026 17:31 | 521 | 154.45 |
| 05/12/2026 17:31 | 173 | 154.45 |
| 05/12/2026 17:31 | 223 | 154.45 |
| 05/12/2026 17:31 | 537 | 154.45 |
| 05/12/2026 17:31 | 756 | 154.45 |
| 05/12/2026 17:31 | 6924 | 154.45 |
| 05/12/2026 17:31 | 553 | 154.45 |
| 05/12/2026 17:31 | 306 | 154.45 |
| 05/12/2026 17:31 | 1437 | 154.45 |
| 05/12/2026 17:31 | 32 | 154.45 |
| 05/12/2026 17:31 | 138 | 154.45 |
| 05/12/2026 17:31 | 4955 | 154.45 |
| 05/12/2026 17:31 | 646 | 154.45 |
| 05/12/2026 17:31 | 741 | 154.45 |
| 05/12/2026 17:31 | 171 | 154.45 |
| 05/12/2026 17:31 | 1431 | 154.45 |
| 05/12/2026 17:31 | 457 | 154.45 |
| 05/12/2026 17:31 | 497 | 154.45 |
| 05/12/2026 17:31 | 570 | 154.45 |
| 05/12/2026 17:31 | 492 | 154.45 |
| 05/12/2026 17:31 | 893 | 154.45 |
| 05/12/2026 17:31 | 393 | 154.45 |
| 05/12/2026 17:31 | 605 | 154.45 |
| 05/12/2026 17:31 | 666 | 154.45 |
| 05/12/2026 17:31 | 34 | 154.45 |
| 05/12/2026 17:31 | 1409 | 154.45 |
| 05/12/2026 17:31 | 2148 | 154.45 |
| 05/12/2026 17:31 | 1843 | 154.45 |
| 05/12/2026 17:31 | 1446 | 154.45 |
| 05/12/2026 17:31 | 572 | 154.45 |
| 05/12/2026 17:31 | 280 | 154.45 |
| 05/12/2026 17:31 | 137 | 154.45 |
| 05/12/2026 17:31 | 178 | 154.45 |
| 05/12/2026 17:31 | 1595 | 154.45 |
| 05/12/2026 17:31 | 2083 | 154.45 |
| 05/12/2026 17:31 | 731 | 154.45 |
| 05/12/2026 17:31 | 438 | 154.45 |
| 05/12/2026 17:31 | 332 | 154.45 |
| 05/12/2026 17:31 | 818 | 154.45 |
| 05/12/2026 17:31 | 782 | 154.45 |
| 05/12/2026 17:31 | 199 | 154.45 |
| 05/12/2026 17:31 | 320 | 154.45 |
| 05/12/2026 17:31 | 279 | 154.45 |
| 05/12/2026 17:31 | 319 | 154.45 |
| 05/12/2026 17:31 | 583 | 154.45 |
| 05/12/2026 17:31 | 1226 | 154.45 |
| 05/12/2026 17:31 | 312 | 154.45 |
| 05/12/2026 17:31 | 1704 | 154.45 |
| 05/12/2026 17:31 | 810 | 154.45 |
| 05/12/2026 17:31 | 4306 | 154.45 |
| 05/12/2026 17:31 | 203 | 154.45 |
| 05/12/2026 17:31 | 3364 | 154.45 |
| 05/12/2026 17:31 | 462 | 154.45 |
| 05/12/2026 17:31 | 4570 | 154.45 |
| 05/12/2026 17:31 | 796 | 154.45 |
| 05/12/2026 17:31 | 185 | 154.45 |
| 05/12/2026 17:31 | 55 | 154.45 |
| 05/12/2026 17:31 | 521 | 154.45 |
| 05/12/2026 17:31 | 521 | 154.45 |
| 05/12/2026 17:31 | 521 | 154.45 |
| 05/12/2026 17:31 | 521 | 154.45 |
| 05/12/2026 17:31 | 521 | 154.45 |
| 05/12/2026 17:31 | 1894 | 154.45 |
| 05/12/2026 17:31 | 129 | 154.45 |
| 05/12/2026 17:31 | 3010 | 154.45 |
| 05/12/2026 17:31 | 604 | 154.45 |
| 05/12/2026 17:31 | 372 | 154.45 |
| 05/12/2026 17:31 | 1898 | 154.45 |
| 05/12/2026 17:31 | 42 | 154.45 |
| 05/12/2026 17:31 | 12579 | 154.45 |
| 05/12/2026 17:31 | 554 | 154.45 |
| 05/12/2026 17:31 | 4600 | 154.45 |
| 05/12/2026 17:31 | 773 | 154.45 |
| 05/12/2026 17:31 | 12356 | 154.45 |
| 05/12/2026 17:31 | 162 | 154.45 |
| 05/12/2026 17:31 | 162 | 154.45 |
| 05/12/2026 17:31 | 32 | 154.45 |
| 05/12/2026 17:31 | 162 | 154.45 |
| 05/12/2026 17:31 | 161 | 154.45 |
| 05/12/2026 17:31 | 15940 | 154.45 |
| 05/12/2026 17:31 | 5261 | 154.45 |
| 05/12/2026 17:31 | 678 | 154.45 |
| 05/12/2026 17:31 | 10617 | 154.45 |
| 05/12/2026 17:31 | 51 | 154.45 |
| 05/12/2026 17:31 | 25 | 154.45 |
| 05/12/2026 17:31 | 2412 | 154.45 |
| 05/12/2026 17:31 | 246 | 154.45 |
| 05/12/2026 17:31 | 42 | 154.45 |
| 05/12/2026 17:31 | 2 | 154.45 |
| 05/12/2026 17:31 | 50 | 154.45 |
| 05/12/2026 17:31 | 18 | 154.45 |
| 05/12/2026 17:31 | 569 | 154.45 |
| 05/12/2026 17:31 | 36 | 154.45 |
| 05/12/2026 17:31 | 200 | 154.45 |
| 05/12/2026 17:31 | 776 | 154.45 |
| 05/12/2026 17:31 | 176 | 154.45 |
| 05/12/2026 17:31 | 17 | 154.45 |
| 05/12/2026 17:31 | 169 | 154.45 |
| 05/12/2026 17:31 | 912 | 154.45 |
| 05/12/2026 17:31 | 1422 | 154.45 |
| 05/12/2026 17:31 | 1023 | 154.45 |
| 05/12/2026 17:31 | 94 | 154.45 |
| 05/12/2026 17:31 | 187 | 154.45 |
| 05/12/2026 17:31 | 125 | 154.45 |
| 05/12/2026 17:31 | 1375 | 154.45 |
| 05/12/2026 17:31 | 61 | 154.45 |
| 05/12/2026 17:31 | 505 | 154.45 |
| 05/12/2026 17:31 | 9 | 154.45 |
| 05/12/2026 17:31 | 35 | 154.45 |
| 05/12/2026 17:31 | 1009 | 154.45 |
| 05/12/2026 17:31 | 1596 | 154.45 |
| 05/12/2026 17:31 | 2501 | 154.45 |
| 05/12/2026 17:31 | 1010 | 154.45 |
| 05/12/2026 17:31 | 14 | 154.45 |
| 05/12/2026 17:31 | 191 | 154.45 |
| 05/12/2026 17:31 | 202 | 154.45 |
| 05/12/2026 17:31 | 41 | 154.45 |
| 05/12/2026 17:31 | 35 | 154.45 |
| 05/12/2026 17:31 | 17 | 154.45 |
| 05/12/2026 17:31 | 10 | 154.45 |
| 05/12/2026 17:31 | 1046 | 154.45 |
| 05/12/2026 17:31 | 223 | 154.45 |
| 05/12/2026 17:31 | 837 | 154.45 |
| 05/12/2026 17:31 | 17 | 154.45 |
| 05/12/2026 17:31 | 3551 | 154.45 |
| 05/12/2026 17:31 | 165 | 154.45 |
| 05/12/2026 17:31 | 1370 | 154.45 |
| 05/12/2026 17:31 | 1284 | 154.45 |
| 05/12/2026 17:31 | 136 | 154.45 |
| 05/12/2026 17:31 | 8394 | 154.45 |
| 05/12/2026 17:31 | 9941 | 154.45 |
| 05/12/2026 17:31 | 32 | 154.45 |
| 05/12/2026 17:31 | 68 | 154.45 |
| 05/12/2026 17:31 | 161 | 154.45 |
| 05/12/2026 17:31 | 733 | 154.45 |
| 05/12/2026 17:31 | 3049 | 154.45 |
| 05/12/2026 17:31 | 12 | 154.45 |
| 05/12/2026 17:31 | 120 | 154.45 |
| 05/12/2026 17:31 | 3873 | 154.45 |
| 05/12/2026 17:31 | 271 | 154.45 |
| 05/12/2026 17:31 | 515 | 154.45 |
| 05/12/2026 17:31 | 115 | 154.45 |
| 05/12/2026 17:31 | 136 | 154.45 |
| 05/12/2026 17:31 | 21 | 154.45 |
| 05/12/2026 17:31 | 608 | 154.45 |
| 05/12/2026 17:31 | 6 | 154.45 |
| 05/12/2026 17:31 | 16 | 154.45 |
| 05/12/2026 17:31 | 36 | 154.45 |
| 05/12/2026 17:31 | 12 | 154.45 |
| 05/12/2026 17:31 | 60 | 154.45 |
| 05/12/2026 17:31 | 845 | 154.45 |
| 05/12/2026 17:31 | 649 | 154.45 |
| 05/12/2026 17:31 | 474 | 154.45 |
| 05/12/2026 17:31 | 389 | 154.45 |
| 05/12/2026 17:31 | 27 | 154.45 |
| 05/12/2026 17:31 | 202 | 154.45 |
| 05/12/2026 17:31 | 685 | 154.45 |
| 05/12/2026 17:31 | 4562 | 154.45 |
| 05/12/2026 17:31 | 1684 | 154.45 |
| 05/12/2026 17:31 | 1206 | 154.45 |
| 05/12/2026 17:31 | 165 | 154.45 |
| 05/12/2026 17:31 | 16 | 154.45 |
| 05/12/2026 17:31 | 12 | 154.45 |
| 05/12/2026 17:31 | 9 | 154.45 |
| 05/12/2026 17:31 | 125 | 154.45 |
| 05/12/2026 17:31 | 39 | 154.45 |
| 05/12/2026 17:31 | 161 | 154.45 |
| 05/12/2026 17:31 | 41 | 154.45 |
| 05/12/2026 17:31 | 19 | 154.45 |
| 05/12/2026 17:31 | 46 | 154.45 |
| 05/12/2026 17:31 | 57 | 154.45 |
| 05/12/2026 17:31 | 164 | 154.45 |
| 05/12/2026 17:31 | 165 | 154.45 |
| 05/12/2026 17:31 | 116 | 154.45 |
| 05/12/2026 17:31 | 165 | 154.45 |
| 05/12/2026 17:31 | 161 | 154.45 |
| 05/12/2026 17:31 | 12 | 154.45 |
| 05/12/2026 17:31 | 153 | 154.45 |
| 05/12/2026 17:31 | 158 | 154.45 |
| 05/12/2026 17:31 | 30 | 154.45 |
| 05/12/2026 17:31 | 500 | 154.45 |
| 05/12/2026 17:31 | 2535 | 154.45 |
| 05/12/2026 17:31 | 1700 | 154.45 |
| 05/12/2026 17:31 | 9 | 154.45 |
| 05/12/2026 17:31 | 2113 | 154.45 |
| 05/12/2026 17:31 | 54 | 154.45 |
| 05/12/2026 17:31 | 93 | 154.45 |
| 05/12/2026 17:31 | 650 | 154.45 |
| 05/12/2026 17:31 | 81 | 154.45 |
| 05/12/2026 17:31 | 2 | 154.45 |
| 05/12/2026 17:31 | 769 | 154.45 |
| 05/12/2026 17:31 | 544 | 154.45 |
| 05/12/2026 17:31 | 28 | 154.45 |
| 05/12/2026 17:31 | 102 | 154.45 |
| 05/12/2026 17:31 | 525 | 154.45 |
| 05/12/2026 17:31 | 416 | 154.45 |
| 05/12/2026 17:31 | 155 | 154.45 |
| 05/12/2026 17:31 | 13 | 154.45 |
| 05/12/2026 17:31 | 464 | 154.45 |
| 05/12/2026 17:31 | 41 | 154.45 |
| 05/12/2026 17:31 | 110 | 154.45 |
| 05/12/2026 17:31 | 88 | 154.45 |
| 05/12/2026 17:31 | 145 | 154.45 |
| 05/12/2026 17:31 | 2 | 154.45 |
| 05/12/2026 17:31 | 171 | 154.45 |
| 05/12/2026 17:31 | 16 | 154.45 |
| 05/12/2026 17:31 | 646 | 154.45 |
| 05/12/2026 17:31 | 481 | 154.45 |
| 05/12/2026 17:31 | 1888 | 154.45 |
| 05/12/2026 17:31 | 3668 | 154.45 |
| 05/12/2026 17:31 | 166 | 154.45 |
| 05/12/2026 17:31 | 609 | 154.45 |
| 05/12/2026 17:31 | 165 | 154.45 |
| 05/12/2026 17:31 | 298 | 154.45 |
| 05/12/2026 17:31 | 17 | 154.45 |
| 05/12/2026 17:31 | 110 | 154.45 |
| 05/12/2026 17:31 | 2 | 154.45 |
| 05/12/2026 17:31 | 56 | 154.45 |
| 05/12/2026 17:31 | 1319 | 154.45 |
| 05/12/2026 17:31 | 162 | 154.45 |
| 05/12/2026 17:31 | 28 | 154.45 |
| 05/12/2026 17:31 | 5 | 154.45 |
| 05/12/2026 17:31 | 53 | 154.45 |
| 05/12/2026 17:31 | 399 | 154.45 |
| 05/12/2026 17:31 | 47 | 154.45 |
| 05/12/2026 17:31 | 36 | 154.45 |
| 05/12/2026 17:31 | 296 | 154.45 |
| 05/12/2026 17:31 | 571 | 154.45 |
| 05/12/2026 17:31 | 307 | 154.45 |
| 05/12/2026 17:31 | 116 | 154.45 |
| 05/12/2026 17:31 | 24 | 154.45 |
| 05/12/2026 17:31 | 100 | 154.45 |
| 05/12/2026 17:31 | 342 | 154.45 |
| 05/12/2026 17:31 | 378 | 154.45 |
| 05/12/2026 17:31 | 4 | 154.45 |
| 05/12/2026 17:31 | 94 | 154.45 |
| 05/12/2026 17:31 | 13 | 154.45 |
| 05/12/2026 17:31 | 92 | 154.45 |
| 05/12/2026 17:31 | 1 | 154.45 |
| 05/12/2026 17:31 | 53 | 154.45 |
| 05/12/2026 17:31 | 50 | 154.45 |
| 05/12/2026 17:31 | 20 | 154.45 |
| 05/12/2026 17:31 | 423 | 154.45 |
| 05/12/2026 17:31 | 978 | 154.45 |
| 05/12/2026 17:31 | 16602 | 154.45 |
| 05/12/2026 17:31 | 35 | 154.45 |
| 05/12/2026 17:31 | 750 | 154.45 |
| 05/12/2026 17:31 | 6362 | 154.45 |
| 05/12/2026 17:31 | 16 | 154.45 |
| 05/12/2026 17:31 | 557 | 154.45 |
| 05/12/2026 17:31 | 57 | 154.45 |
| 05/12/2026 17:31 | 2168 | 154.45 |
| 05/12/2026 17:31 | 1358 | 154.45 |
| 05/12/2026 17:31 | 79 | 154.45 |
| 05/12/2026 17:31 | 2334 | 154.45 |
| 05/12/2026 17:31 | 3124 | 154.45 |
| 05/12/2026 17:31 | 58 | 154.45 |
| 05/12/2026 17:31 | 55 | 154.45 |
| 05/12/2026 17:31 | 52 | 154.45 |
| 05/12/2026 17:31 | 1554 | 154.45 |
| 05/12/2026 17:31 | 67 | 154.45 |
| 05/12/2026 17:31 | 7337 | 154.45 |
| 05/12/2026 17:31 | 159 | 154.45 |
| 05/12/2026 17:31 | 293 | 154.45 |
| 05/12/2026 17:31 | 274 | 154.45 |
| 05/12/2026 17:31 | 108 | 154.45 |
| 05/12/2026 17:31 | 109 | 154.45 |
| 05/12/2026 17:31 | 327 | 154.45 |
| 05/12/2026 17:31 | 534 | 154.45 |
| 05/12/2026 17:31 | 256 | 154.45 |
| 05/12/2026 17:31 | 2405 | 154.45 |
| 05/12/2026 17:31 | 87 | 154.45 |
| 05/12/2026 17:31 | 627 | 154.45 |
| 05/12/2026 17:31 | 31 | 154.45 |
| 05/12/2026 17:31 | 14 | 154.45 |
| 05/12/2026 17:31 | 1760 | 154.45 |
| 05/12/2026 17:31 | 70 | 154.45 |
| 05/12/2026 17:31 | 154 | 154.45 |
| 05/12/2026 17:31 | 2557 | 154.45 |
| 05/12/2026 17:31 | 379 | 154.45 |
| 05/12/2026 17:31 | 12 | 154.45 |
| 05/12/2026 17:31 | 2201 | 154.45 |
| 05/12/2026 17:31 | 10370 | 154.45 |
| 05/12/2026 17:31 | 1202 | 154.45 |
| 05/12/2026 17:31 | 2272 | 154.45 |
| 05/12/2026 17:31 | 149 | 154.45 |
| 05/12/2026 17:31 | 76 | 154.45 |
| 05/12/2026 17:31 | 5 | 154.45 |
| 05/12/2026 17:31 | 30 | 154.45 |
| 05/12/2026 17:31 | 1342 | 154.45 |
| 05/12/2026 17:31 | 220 | 154.45 |
| 05/12/2026 17:31 | 6 | 154.45 |
| 05/12/2026 17:31 | 15 | 154.45 |
| 05/12/2026 17:31 | 537 | 154.45 |
| 05/12/2026 17:31 | 307 | 154.45 |
| 05/12/2026 17:31 | 58 | 154.45 |
| 05/12/2026 17:31 | 1197 | 154.45 |
| 05/12/2026 17:31 | 554 | 154.45 |
| 05/12/2026 17:31 | 547 | 154.45 |
| 05/12/2026 17:31 | 71 | 154.45 |
| 05/12/2026 17:31 | 170 | 154.45 |
| 05/12/2026 17:19 | 39 | 153.95 |
| 05/12/2026 17:19 | 1 | 154.00 |
| 05/12/2026 17:19 | 48 | 154.05 |
| 05/12/2026 17:19 | 56 | 154.00 |
| 05/12/2026 17:19 | 2 | 154.00 |
| 05/12/2026 17:19 | 52 | 154.00 |
| 05/12/2026 17:19 | 54 | 154.00 |
| 05/12/2026 17:19 | 70 | 154.00 |
| 05/12/2026 17:19 | 3 | 154.00 |
| 05/12/2026 17:19 | 1 | 154.05 |
| 05/12/2026 17:19 | 27 | 154.05 |
| 05/12/2026 17:19 | 8 | 154.05 |
| 05/12/2026 17:19 | 8 | 154.05 |
| 05/12/2026 17:19 | 18 | 154.05 |
| 05/12/2026 17:19 | 40 | 154.05 |
| 05/12/2026 17:19 | 30 | 154.05 |
| 05/12/2026 17:18 | 30 | 154.00 |
| 05/12/2026 17:18 | 63 | 154.00 |
| 05/12/2026 17:18 | 50 | 154.00 |
| 05/12/2026 17:18 | 77 | 154.00 |
| 05/12/2026 17:18 | 9 | 154.00 |
| 05/12/2026 17:18 | 62 | 154.00 |
| 05/12/2026 17:18 | 80 | 154.00 |
| 05/12/2026 17:18 | 95 | 153.95 |
| 05/12/2026 17:18 | 10 | 153.95 |
| 05/12/2026 17:18 | 77 | 153.95 |
| 05/12/2026 17:18 | 98 | 153.95 |
| 05/12/2026 17:18 | 50 | 153.95 |
| 05/12/2026 17:18 | 27 | 153.95 |
| 05/12/2026 17:18 | 26 | 153.95 |
| 05/12/2026 17:18 | 285 | 154.00 |
| 05/12/2026 17:18 | 22 | 154.00 |
| 05/12/2026 17:18 | 62 | 154.00 |
| 05/12/2026 17:18 | 14 | 154.00 |
| 05/12/2026 17:17 | 12 | 154.00 |
| 05/12/2026 17:17 | 38 | 154.00 |
| 05/12/2026 17:17 | 35 | 154.00 |
| 05/12/2026 17:17 | 94 | 154.00 |
| 05/12/2026 17:17 | 2 | 154.00 |
| 05/12/2026 17:16 | 75 | 154.10 |
| 05/12/2026 17:16 | 28 | 154.10 |
| 05/12/2026 17:16 | 3 | 154.15 |
| 05/12/2026 17:16 | 111 | 154.20 |
| 05/12/2026 17:16 | 92 | 154.25 |
| 05/12/2026 17:15 | 19 | 154.20 |
| 05/12/2026 17:15 | 11 | 154.20 |
| 05/12/2026 17:15 | 87 | 154.25 |
| 05/12/2026 17:15 | 95 | 154.20 |
| 05/12/2026 17:15 | 77 | 154.20 |
| 05/12/2026 17:15 | 38 | 154.20 |
| 05/12/2026 17:15 | 31 | 154.20 |
| 05/12/2026 17:15 | 31 | 154.20 |
| 05/12/2026 17:14 | 15 | 154.15 |
| 05/12/2026 17:14 | 117 | 154.15 |
| 05/12/2026 17:14 | 189 | 154.15 |
| 05/12/2026 17:14 | 121 | 154.15 |
| 05/12/2026 17:14 | 11 | 154.15 |
| 05/12/2026 17:14 | 132 | 154.15 |
| 05/12/2026 17:14 | 59 | 154.15 |
| 05/12/2026 17:14 | 56 | 154.15 |
| 05/12/2026 17:14 | 50 | 154.20 |
| 05/12/2026 17:14 | 35 | 154.20 |
| 05/12/2026 17:14 | 68 | 154.20 |
| 05/12/2026 17:13 | 52 | 154.30 |
| 05/12/2026 17:13 | 20 | 154.30 |
| 05/12/2026 17:13 | 76 | 154.30 |
| 05/12/2026 17:13 | 103 | 154.30 |
| 05/12/2026 17:13 | 95 | 154.30 |
| 05/12/2026 17:13 | 129 | 154.30 |
| 05/12/2026 17:12 | 33 | 154.40 |
| 05/12/2026 17:12 | 22 | 154.35 |
| 05/12/2026 17:12 | 76 | 154.35 |
| 05/12/2026 17:12 | 119 | 154.35 |
| 05/12/2026 17:12 | 81 | 154.35 |
| 05/12/2026 17:12 | 54 | 154.35 |
| 05/12/2026 17:11 | 38 | 154.30 |
| 05/12/2026 17:11 | 96 | 154.30 |
| 05/12/2026 17:11 | 53 | 154.25 |
| 05/12/2026 17:11 | 95 | 154.25 |
| 05/12/2026 17:11 | 95 | 154.25 |
| 05/12/2026 17:11 | 4 | 154.25 |
| 05/12/2026 17:11 | 114 | 154.30 |
| 05/12/2026 17:11 | 189 | 154.35 |
| 05/12/2026 17:11 | 189 | 154.35 |
| 05/12/2026 17:11 | 24 | 154.35 |
| 05/12/2026 17:11 | 127 | 154.35 |
| 05/12/2026 17:11 | 3 | 154.35 |
| 05/12/2026 17:11 | 3 | 154.35 |
| 05/12/2026 17:10 | 50 | 154.40 |
| 05/12/2026 17:10 | 5 | 154.40 |
| 05/12/2026 17:10 | 3 | 154.40 |
| 05/12/2026 17:09 | 31 | 154.45 |
| 05/12/2026 17:08 | 58 | 154.45 |
| 05/12/2026 17:08 | 7 | 154.40 |
| 05/12/2026 17:08 | 3 | 154.40 |
| 05/12/2026 17:08 | 104 | 154.35 |
| 05/12/2026 17:08 | 38 | 154.35 |
| 05/12/2026 17:08 | 6 | 154.35 |
| 05/12/2026 17:08 | 95 | 154.35 |
| 05/12/2026 17:08 | 19 | 154.35 |
| 05/12/2026 17:08 | 16 | 154.35 |
| 05/12/2026 17:08 | 62 | 154.35 |
| 05/12/2026 17:08 | 11 | 154.35 |
| 05/12/2026 17:08 | 76 | 154.35 |
| 05/12/2026 17:08 | 100 | 154.35 |
| 05/12/2026 17:08 | 122 | 154.30 |
| 05/12/2026 17:08 | 70 | 154.35 |
| 05/12/2026 17:08 | 63 | 154.35 |
| 05/12/2026 17:08 | 38 | 154.35 |
| 05/12/2026 17:08 | 63 | 154.35 |
| 05/12/2026 17:08 | 76 | 154.35 |
| 05/12/2026 17:08 | 8 | 154.35 |
| 05/12/2026 17:08 | 96 | 154.35 |
| 05/12/2026 17:08 | 81 | 154.35 |
| 05/12/2026 17:08 | 95 | 154.35 |
| 05/12/2026 17:08 | 97 | 154.35 |
| 05/12/2026 17:08 | 30 | 154.35 |
| 05/12/2026 17:07 | 45 | 154.30 |
| 05/12/2026 17:07 | 50 | 154.30 |
| 05/12/2026 17:07 | 30 | 154.30 |
| 05/12/2026 17:07 | 93 | 154.30 |
| 05/12/2026 17:07 | 7 | 154.25 |
| 05/12/2026 17:06 | 35 | 154.30 |
| 05/12/2026 17:06 | 189 | 154.30 |
| 05/12/2026 17:06 | 104 | 154.30 |
| 05/12/2026 17:06 | 139 | 154.30 |
| 05/12/2026 17:06 | 97 | 154.30 |
| 05/12/2026 17:06 | 81 | 154.30 |
| 05/12/2026 17:06 | 24 | 154.30 |
| 05/12/2026 17:05 | 15 | 154.30 |
| 05/12/2026 17:05 | 95 | 154.30 |
| 05/12/2026 17:05 | 64 | 154.30 |
| 05/12/2026 17:05 | 129 | 154.30 |
| 05/12/2026 17:05 | 86 | 154.30 |
| 05/12/2026 17:05 | 76 | 154.30 |
| 05/12/2026 17:05 | 32 | 154.30 |
| 05/12/2026 17:05 | 30 | 154.30 |
| 05/12/2026 17:05 | 56 | 154.25 |
| 05/12/2026 17:05 | 71 | 154.25 |
| 05/12/2026 17:05 | 52 | 154.25 |
| 05/12/2026 17:05 | 7 | 154.20 |
| 05/12/2026 17:05 | 226 | 154.30 |
| 05/12/2026 17:05 | 53 | 154.30 |
| 05/12/2026 17:03 | 72 | 154.35 |
| 05/12/2026 17:03 | 95 | 154.35 |
| 05/12/2026 17:03 | 19 | 154.30 |
| 05/12/2026 17:03 | 116 | 154.30 |
| 05/12/2026 17:03 | 131 | 154.30 |
| 05/12/2026 17:03 | 54 | 154.30 |
| 05/12/2026 17:03 | 189 | 154.30 |
| 05/12/2026 17:03 | 13 | 154.35 |
| 05/12/2026 17:03 | 25 | 154.35 |
| 05/12/2026 17:03 | 68 | 154.30 |
| 05/12/2026 17:03 | 98 | 154.30 |
| 05/12/2026 17:02 | 76 | 154.30 |
| 05/12/2026 17:02 | 134 | 154.30 |
| 05/12/2026 17:02 | 68 | 154.30 |
| 05/12/2026 17:02 | 68 | 154.30 |
| 05/12/2026 17:02 | 3 | 154.35 |
| 05/12/2026 17:02 | 22 | 154.35 |
| 05/12/2026 17:02 | 15 | 154.35 |
| 05/12/2026 17:02 | 3 | 154.35 |
| 05/12/2026 17:02 | 18 | 154.35 |
| 05/12/2026 17:02 | 18 | 154.35 |
| 05/12/2026 17:02 | 10 | 154.35 |
| 05/12/2026 17:02 | 37 | 154.35 |
| 05/12/2026 17:02 | 19 | 154.35 |
| 05/12/2026 17:02 | 2 | 154.35 |
| 05/12/2026 17:01 | 73 | 154.45 |
| 05/12/2026 17:01 | 54 | 154.45 |
| 05/12/2026 17:01 | 11 | 154.45 |
| 05/12/2026 17:01 | 52 | 154.45 |
| 05/12/2026 17:01 | 76 | 154.45 |
| 05/12/2026 17:01 | 3 | 154.45 |
| 05/12/2026 17:01 | 3 | 154.45 |
| 05/12/2026 17:01 | 56 | 154.45 |
| 05/12/2026 17:01 | 63 | 154.50 |
| 05/12/2026 17:01 | 56 | 154.50 |
| 05/12/2026 17:01 | 3 | 154.50 |
| 05/12/2026 17:01 | 9 | 154.50 |
| 05/12/2026 17:01 | 3 | 154.50 |
| 05/12/2026 17:01 | 3 | 154.50 |
| 05/12/2026 17:01 | 11 | 154.55 |
| 05/12/2026 17:01 | 57 | 154.55 |
| 05/12/2026 17:01 | 43 | 154.55 |
| 05/12/2026 17:01 | 57 | 154.55 |
| 05/12/2026 17:01 | 37 | 154.50 |
| 05/12/2026 17:01 | 136 | 154.50 |
| 05/12/2026 17:01 | 50 | 154.50 |
| 05/12/2026 17:01 | 54 | 154.50 |
| 05/12/2026 17:01 | 33 | 154.50 |
| 05/12/2026 17:01 | 45 | 154.50 |
| 05/12/2026 17:00 | 76 | 154.45 |
| 05/12/2026 17:00 | 76 | 154.45 |
| 05/12/2026 17:00 | 56 | 154.45 |
| 05/12/2026 17:00 | 1 | 154.55 |
| 05/12/2026 17:00 | 3 | 154.55 |
| 05/12/2026 17:00 | 6 | 154.55 |
| 05/12/2026 17:00 | 8 | 154.55 |
| 05/12/2026 17:00 | 8 | 154.55 |
| 05/12/2026 17:00 | 25 | 154.55 |
| 05/12/2026 17:00 | 2 | 154.55 |
| 05/12/2026 17:00 | 57 | 154.55 |
| 05/12/2026 17:00 | 15 | 154.55 |
| 05/12/2026 17:00 | 19 | 154.50 |
| 05/12/2026 17:00 | 40 | 154.55 |
| 05/12/2026 16:59 | 85 | 154.55 |
| 05/12/2026 16:59 | 30 | 154.55 |
| 05/12/2026 16:59 | 32 | 154.55 |
| 05/12/2026 16:59 | 30 | 154.50 |
| 05/12/2026 16:59 | 60 | 154.50 |
| 05/12/2026 16:59 | 98 | 154.50 |
| 05/12/2026 16:59 | 4 | 154.50 |
| 05/12/2026 16:59 | 40 | 154.50 |
| 05/12/2026 16:59 | 63 | 154.50 |
| 05/12/2026 16:59 | 95 | 154.50 |
| 05/12/2026 16:58 | 8 | 154.55 |
| 05/12/2026 16:58 | 76 | 154.55 |
| 05/12/2026 16:58 | 5 | 154.55 |
| 05/12/2026 16:58 | 76 | 154.50 |
| 05/12/2026 16:58 | 95 | 154.50 |
| 05/12/2026 16:58 | 81 | 154.50 |
| 05/12/2026 16:58 | 31 | 154.50 |
| 05/12/2026 16:58 | 10 | 154.50 |
| 05/12/2026 16:57 | 4 | 154.55 |
| 05/12/2026 16:55 | 95 | 154.75 |
| 05/12/2026 16:55 | 56 | 154.75 |
| 05/12/2026 16:55 | 30 | 154.75 |
| 05/12/2026 16:55 | 6 | 154.75 |
| 05/12/2026 16:55 | 1 | 154.75 |
| 05/12/2026 16:55 | 81 | 154.70 |
| 05/12/2026 16:55 | 43 | 154.70 |
| 05/12/2026 16:55 | 36 | 154.70 |
| 05/12/2026 16:54 | 189 | 154.70 |
| 05/12/2026 16:54 | 27 | 154.70 |
| 05/12/2026 16:54 | 13 | 154.70 |
| 05/12/2026 16:54 | 102 | 154.75 |
| 05/12/2026 16:54 | 19 | 154.70 |
| 05/12/2026 16:54 | 30 | 154.70 |
| 05/12/2026 16:54 | 129 | 154.70 |
| 05/12/2026 16:54 | 95 | 154.70 |
| 05/12/2026 16:54 | 80 | 154.70 |
| 05/12/2026 16:52 | 51 | 154.65 |
| 05/12/2026 16:52 | 4 | 154.65 |
| 05/12/2026 16:51 | 149 | 154.70 |
| 05/12/2026 16:51 | 9 | 154.70 |
| 05/12/2026 16:51 | 119 | 154.70 |
| 05/12/2026 16:51 | 74 | 154.70 |
| 05/12/2026 16:51 | 49 | 154.70 |
| 05/12/2026 16:51 | 76 | 154.75 |
| 05/12/2026 16:51 | 189 | 154.75 |
| 05/12/2026 16:51 | 3 | 154.75 |
| 05/12/2026 16:51 | 3 | 154.75 |
| 05/12/2026 16:51 | 32 | 154.75 |
| 05/12/2026 16:51 | 17 | 154.75 |
| 05/12/2026 16:50 | 7 | 154.75 |
| 05/12/2026 16:50 | 7 | 154.75 |
| 05/12/2026 16:49 | 33 | 154.75 |
| 05/12/2026 16:49 | 30 | 154.75 |
| 05/12/2026 16:49 | 51 | 154.75 |
| 05/12/2026 16:49 | 43 | 154.70 |
| 05/12/2026 16:48 | 2 | 154.75 |
| 05/12/2026 16:48 | 39 | 154.80 |
| 05/12/2026 16:48 | 29 | 154.80 |
| 05/12/2026 16:48 | 76 | 154.80 |
| 05/12/2026 16:48 | 35 | 154.80 |
| 05/12/2026 16:48 | 37 | 154.80 |
| 05/12/2026 16:48 | 42 | 154.75 |
| 05/12/2026 16:48 | 92 | 154.75 |
| 05/12/2026 16:48 | 121 | 154.75 |
| 05/12/2026 16:47 | 21 | 154.80 |
| 05/12/2026 16:47 | 10 | 154.80 |
| 05/12/2026 16:47 | 54 | 154.85 |
| 05/12/2026 16:47 | 71 | 154.85 |
| 05/12/2026 16:47 | 94 | 154.85 |
| 05/12/2026 16:46 | 87 | 154.90 |
| 05/12/2026 16:46 | 1 | 154.85 |
| 05/12/2026 16:46 | 32 | 154.85 |
| 05/12/2026 16:46 | 81 | 154.80 |
| 05/12/2026 16:45 | 39 | 154.75 |
| 05/12/2026 16:45 | 41 | 154.75 |
| 05/12/2026 16:44 | 178 | 154.70 |
| 05/12/2026 16:44 | 62 | 154.80 |
| 05/12/2026 16:44 | 1 | 154.80 |
| 05/12/2026 16:44 | 21 | 154.80 |
| 05/12/2026 16:44 | 35 | 154.75 |
| 05/12/2026 16:43 | 6 | 154.75 |
| 05/12/2026 16:43 | 2 | 154.80 |
| 05/12/2026 16:42 | 88 | 154.80 |
| 05/12/2026 16:42 | 25 | 154.80 |
| 05/12/2026 16:42 | 47 | 154.80 |
| 05/12/2026 16:42 | 56 | 154.80 |
| 05/12/2026 16:42 | 89 | 154.80 |
| 05/12/2026 16:42 | 38 | 154.80 |
| 05/12/2026 16:42 | 129 | 154.80 |
| 05/12/2026 16:42 | 37 | 154.75 |
| 05/12/2026 16:42 | 95 | 154.75 |
| 05/12/2026 16:42 | 30 | 154.75 |
| 05/12/2026 16:42 | 17 | 154.75 |
| 05/12/2026 16:42 | 105 | 154.75 |
| 05/12/2026 16:42 | 49 | 154.75 |
| 05/12/2026 16:42 | 49 | 154.75 |
| 05/12/2026 16:42 | 4 | 154.75 |
| 05/12/2026 16:42 | 56 | 154.70 |
| 05/12/2026 16:42 | 61 | 154.70 |
| 05/12/2026 16:42 | 65 | 154.70 |
| 05/12/2026 16:40 | 68 | 154.70 |
| 05/12/2026 16:40 | 15 | 154.70 |
| 05/12/2026 16:40 | 63 | 154.70 |
| 05/12/2026 16:40 | 52 | 154.70 |
| 05/12/2026 16:40 | 50 | 154.65 |
| 05/12/2026 16:39 | 35 | 154.70 |
| 05/12/2026 16:39 | 43 | 154.70 |
| 05/12/2026 16:39 | 42 | 154.65 |
| 05/12/2026 16:39 | 48 | 154.65 |
| 05/12/2026 16:39 | 6 | 154.65 |
| 05/12/2026 16:39 | 88 | 154.70 |
| 05/12/2026 16:39 | 29 | 154.75 |
| 05/12/2026 16:38 | 8 | 154.75 |
| 05/12/2026 16:38 | 10 | 154.75 |
| 05/12/2026 16:38 | 37 | 154.75 |
| 05/12/2026 16:38 | 51 | 154.75 |
| 05/12/2026 16:38 | 48 | 154.75 |
| 05/12/2026 16:38 | 2 | 154.75 |
| 05/12/2026 16:38 | 105 | 154.75 |
| 05/12/2026 16:37 | 24 | 154.80 |
| 05/12/2026 16:37 | 72 | 154.80 |
| 05/12/2026 16:37 | 102 | 154.80 |
| 05/12/2026 16:36 | 8 | 154.80 |
| 05/12/2026 16:36 | 15 | 154.80 |
| 05/12/2026 16:36 | 81 | 154.80 |
| 05/12/2026 16:35 | 53 | 154.80 |
| 05/12/2026 16:35 | 43 | 154.80 |
| 05/12/2026 16:34 | 31 | 154.85 |
| 05/12/2026 16:34 | 30 | 154.85 |
| 05/12/2026 16:34 | 68 | 154.85 |
| 05/12/2026 16:34 | 70 | 154.85 |
| 05/12/2026 16:34 | 30 | 154.80 |
| 05/12/2026 16:34 | 42 | 154.75 |
| 05/12/2026 16:34 | 42 | 154.75 |
| 05/12/2026 16:34 | 40 | 154.75 |
| 05/12/2026 16:34 | 96 | 154.75 |
| 05/12/2026 16:33 | 119 | 154.75 |
| 05/12/2026 16:33 | 18 | 154.85 |
| 05/12/2026 16:33 | 10 | 154.90 |
| 05/12/2026 16:33 | 31 | 154.90 |
| 05/12/2026 16:33 | 120 | 154.95 |
| 05/12/2026 16:32 | 4 | 154.90 |