Large gap with delayed quotes
|
Last quote
07/01/2026
-
17:34:01
|
Bid
07/01/2026 -
18:10:39
|
Bid Volume |
Ask
07/01/2026 -
20:03:42
|
Ask Volume |
|---|---|---|---|---|
|
182.70
-3.85
(
-2.06% )
|
0.00
|
22 |
182.65
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:34 | 28 | 182.70 |
| 07/01/2026 17:30 | 52 | 182.70 |
| 07/01/2026 17:30 | 22 | 182.70 |
| 07/01/2026 17:30 | 276 | 182.70 |
| 07/01/2026 17:30 | 52 | 182.70 |
| 07/01/2026 17:30 | 56 | 182.70 |
| 07/01/2026 17:30 | 198 | 182.70 |
| 07/01/2026 17:30 | 328 | 182.70 |
| 07/01/2026 17:30 | 216 | 182.70 |
| 07/01/2026 17:30 | 247 | 182.70 |
| 07/01/2026 17:30 | 558 | 182.70 |
| 07/01/2026 17:30 | 173 | 182.70 |
| 07/01/2026 17:30 | 22 | 182.70 |
| 07/01/2026 17:30 | 22 | 182.70 |
| 07/01/2026 17:30 | 29 | 182.70 |
| 07/01/2026 17:30 | 3 | 182.70 |
| 07/01/2026 17:30 | 402 | 182.70 |
| 07/01/2026 17:30 | 44 | 182.70 |
| 07/01/2026 17:30 | 882 | 182.70 |
| 07/01/2026 17:30 | 59 | 182.70 |
| 07/01/2026 17:30 | 67 | 182.70 |
| 07/01/2026 17:30 | 58 | 182.70 |
| 07/01/2026 17:30 | 61 | 182.70 |
| 07/01/2026 17:30 | 18 | 182.70 |
| 07/01/2026 17:30 | 897 | 182.70 |
| 07/01/2026 17:30 | 108 | 182.70 |
| 07/01/2026 17:30 | 2063 | 182.70 |
| 07/01/2026 17:30 | 4478 | 182.70 |
| 07/01/2026 17:30 | 22 | 182.70 |
| 07/01/2026 17:30 | 275 | 182.70 |
| 07/01/2026 17:30 | 681 | 182.70 |
| 07/01/2026 17:30 | 859 | 182.70 |
| 07/01/2026 17:30 | 779 | 182.70 |
| 07/01/2026 17:30 | 33 | 182.70 |
| 07/01/2026 17:30 | 29 | 182.70 |
| 07/01/2026 17:30 | 2535 | 182.70 |
| 07/01/2026 17:30 | 6573 | 182.70 |
| 07/01/2026 17:30 | 1453 | 182.70 |
| 07/01/2026 17:30 | 2198 | 182.70 |
| 07/01/2026 17:30 | 227 | 182.70 |
| 07/01/2026 17:30 | 1213 | 182.70 |
| 07/01/2026 17:30 | 1390 | 182.70 |
| 07/01/2026 17:30 | 22 | 182.70 |
| 07/01/2026 17:30 | 258 | 182.70 |
| 07/01/2026 17:30 | 41 | 182.70 |
| 07/01/2026 17:30 | 1 | 182.70 |
| 07/01/2026 17:30 | 90 | 182.70 |
| 07/01/2026 17:30 | 7546 | 182.70 |
| 07/01/2026 17:30 | 2467 | 182.70 |
| 07/01/2026 17:30 | 448 | 182.70 |
| 07/01/2026 17:30 | 514 | 182.70 |
| 07/01/2026 17:30 | 264 | 182.70 |
| 07/01/2026 17:30 | 1782 | 182.70 |
| 07/01/2026 17:30 | 2715 | 182.70 |
| 07/01/2026 17:30 | 110 | 182.70 |
| 07/01/2026 17:30 | 45 | 182.70 |
| 07/01/2026 17:30 | 28 | 182.70 |
| 07/01/2026 17:30 | 74 | 182.70 |
| 07/01/2026 17:30 | 64 | 182.70 |
| 07/01/2026 17:30 | 33 | 182.70 |
| 07/01/2026 17:30 | 10224 | 182.70 |
| 07/01/2026 17:30 | 5601 | 182.70 |
| 07/01/2026 17:30 | 577 | 182.70 |
| 07/01/2026 17:30 | 1519 | 182.70 |
| 07/01/2026 17:30 | 55 | 182.70 |
| 07/01/2026 17:30 | 1325 | 182.70 |
| 07/01/2026 17:30 | 29 | 182.70 |
| 07/01/2026 17:30 | 1083 | 182.70 |
| 07/01/2026 17:30 | 750 | 182.70 |
| 07/01/2026 17:30 | 1635 | 182.70 |
| 07/01/2026 17:30 | 705 | 182.70 |
| 07/01/2026 17:30 | 9869 | 182.70 |
| 07/01/2026 17:30 | 38 | 182.70 |
| 07/01/2026 17:30 | 2029 | 182.70 |
| 07/01/2026 17:30 | 1235 | 182.70 |
| 07/01/2026 17:30 | 28 | 182.70 |
| 07/01/2026 17:30 | 2 | 182.70 |
| 07/01/2026 17:30 | 4814 | 182.70 |
| 07/01/2026 17:30 | 578 | 182.70 |
| 07/01/2026 17:30 | 10353 | 182.70 |
| 07/01/2026 17:30 | 126 | 182.70 |
| 07/01/2026 17:30 | 431 | 182.70 |
| 07/01/2026 17:30 | 4485 | 182.70 |
| 07/01/2026 17:30 | 68 | 182.70 |
| 07/01/2026 17:30 | 194 | 182.70 |
| 07/01/2026 17:30 | 175 | 182.70 |
| 07/01/2026 17:30 | 1336 | 182.70 |
| 07/01/2026 17:30 | 978 | 182.70 |
| 07/01/2026 17:30 | 1207 | 182.70 |
| 07/01/2026 17:30 | 16 | 182.70 |
| 07/01/2026 17:30 | 532 | 182.70 |
| 07/01/2026 17:30 | 1952 | 182.70 |
| 07/01/2026 17:30 | 99 | 182.70 |
| 07/01/2026 17:30 | 29 | 182.70 |
| 07/01/2026 17:30 | 157 | 182.70 |
| 07/01/2026 17:30 | 264 | 182.70 |
| 07/01/2026 17:30 | 1572 | 182.70 |
| 07/01/2026 17:30 | 224 | 182.70 |
| 07/01/2026 17:30 | 2164 | 182.70 |
| 07/01/2026 17:30 | 3898 | 182.70 |
| 07/01/2026 17:30 | 34 | 182.70 |
| 07/01/2026 17:30 | 2950 | 182.70 |
| 07/01/2026 17:30 | 629 | 182.70 |
| 07/01/2026 17:30 | 3734 | 182.70 |
| 07/01/2026 17:30 | 6490 | 182.70 |
| 07/01/2026 17:30 | 5643 | 182.70 |
| 07/01/2026 17:30 | 326 | 182.70 |
| 07/01/2026 17:30 | 945 | 182.70 |
| 07/01/2026 17:30 | 1144 | 182.70 |
| 07/01/2026 17:30 | 56 | 182.70 |
| 07/01/2026 17:30 | 29 | 182.70 |
| 07/01/2026 17:30 | 82 | 182.70 |
| 07/01/2026 17:30 | 4587 | 182.70 |
| 07/01/2026 17:30 | 5954 | 182.70 |
| 07/01/2026 17:30 | 40 | 182.70 |
| 07/01/2026 17:30 | 601 | 182.70 |
| 07/01/2026 17:30 | 1226 | 182.70 |
| 07/01/2026 17:30 | 617 | 182.70 |
| 07/01/2026 17:30 | 145 | 182.70 |
| 07/01/2026 17:30 | 436 | 182.70 |
| 07/01/2026 17:30 | 111 | 182.70 |
| 07/01/2026 17:30 | 233 | 182.70 |
| 07/01/2026 17:30 | 499 | 182.70 |
| 07/01/2026 17:30 | 264 | 182.70 |
| 07/01/2026 17:30 | 2648 | 182.70 |
| 07/01/2026 17:30 | 800 | 182.70 |
| 07/01/2026 17:30 | 6482 | 182.70 |
| 07/01/2026 17:30 | 9731 | 182.70 |
| 07/01/2026 17:30 | 494 | 182.70 |
| 07/01/2026 17:30 | 1486 | 182.70 |
| 07/01/2026 17:30 | 1414 | 182.70 |
| 07/01/2026 17:30 | 124 | 182.70 |
| 07/01/2026 17:30 | 1620 | 182.70 |
| 07/01/2026 17:30 | 2242 | 182.70 |
| 07/01/2026 17:30 | 1163 | 182.70 |
| 07/01/2026 17:30 | 350 | 182.70 |
| 07/01/2026 17:30 | 402 | 182.70 |
| 07/01/2026 17:30 | 1704 | 182.70 |
| 07/01/2026 17:30 | 1953 | 182.70 |
| 07/01/2026 17:30 | 2820 | 182.70 |
| 07/01/2026 17:30 | 1081 | 182.70 |
| 07/01/2026 17:30 | 2803 | 182.70 |
| 07/01/2026 17:30 | 10335 | 182.70 |
| 07/01/2026 17:30 | 50 | 182.70 |
| 07/01/2026 17:30 | 476 | 182.70 |
| 07/01/2026 17:30 | 813 | 182.70 |
| 07/01/2026 17:30 | 3637 | 182.70 |
| 07/01/2026 17:30 | 531 | 182.70 |
| 07/01/2026 17:30 | 50 | 182.70 |
| 07/01/2026 17:30 | 12 | 182.70 |
| 07/01/2026 17:30 | 1207 | 182.70 |
| 07/01/2026 17:30 | 188 | 182.70 |
| 07/01/2026 17:30 | 341 | 182.70 |
| 07/01/2026 17:30 | 4359 | 182.70 |
| 07/01/2026 17:30 | 78 | 182.70 |
| 07/01/2026 17:30 | 313 | 182.70 |
| 07/01/2026 17:30 | 265 | 182.70 |
| 07/01/2026 17:30 | 974 | 182.70 |
| 07/01/2026 17:30 | 678 | 182.70 |
| 07/01/2026 17:30 | 370 | 182.70 |
| 07/01/2026 17:30 | 891 | 182.70 |
| 07/01/2026 17:30 | 730 | 182.70 |
| 07/01/2026 17:30 | 153 | 182.70 |
| 07/01/2026 17:30 | 49 | 182.70 |
| 07/01/2026 17:30 | 436 | 182.70 |
| 07/01/2026 17:30 | 266 | 182.70 |
| 07/01/2026 17:30 | 23 | 182.70 |
| 07/01/2026 17:30 | 5989 | 182.70 |
| 07/01/2026 17:30 | 308 | 182.70 |
| 07/01/2026 17:30 | 57 | 182.70 |
| 07/01/2026 17:30 | 53 | 182.70 |
| 07/01/2026 17:30 | 53 | 182.70 |
| 07/01/2026 17:30 | 53 | 182.70 |
| 07/01/2026 17:30 | 53 | 182.70 |
| 07/01/2026 17:30 | 614 | 182.70 |
| 07/01/2026 17:30 | 275 | 182.70 |
| 07/01/2026 17:30 | 449 | 182.70 |
| 07/01/2026 17:30 | 231 | 182.70 |
| 07/01/2026 17:30 | 147 | 182.70 |
| 07/01/2026 17:30 | 6 | 182.70 |
| 07/01/2026 17:30 | 4553 | 182.70 |
| 07/01/2026 17:30 | 432 | 182.70 |
| 07/01/2026 17:30 | 1126 | 182.70 |
| 07/01/2026 17:30 | 2134 | 182.70 |
| 07/01/2026 17:30 | 213 | 182.70 |
| 07/01/2026 17:30 | 1437 | 182.70 |
| 07/01/2026 17:30 | 2426 | 182.70 |
| 07/01/2026 17:30 | 1990 | 182.70 |
| 07/01/2026 17:30 | 4213 | 182.70 |
| 07/01/2026 17:30 | 421 | 182.70 |
| 07/01/2026 17:30 | 1501 | 182.70 |
| 07/01/2026 17:30 | 781 | 182.70 |
| 07/01/2026 17:30 | 1 | 182.70 |
| 07/01/2026 17:30 | 1 | 182.70 |
| 07/01/2026 17:30 | 146 | 182.70 |
| 07/01/2026 17:30 | 1991 | 182.70 |
| 07/01/2026 17:30 | 1944 | 182.70 |
| 07/01/2026 17:30 | 287 | 182.70 |
| 07/01/2026 17:30 | 1033 | 182.70 |
| 07/01/2026 17:30 | 6816 | 182.70 |
| 07/01/2026 17:30 | 477 | 182.70 |
| 07/01/2026 17:30 | 9 | 182.70 |
| 07/01/2026 17:30 | 2883 | 182.70 |
| 07/01/2026 17:30 | 5617 | 182.70 |
| 07/01/2026 17:30 | 268 | 182.70 |
| 07/01/2026 17:30 | 164 | 182.70 |
| 07/01/2026 17:30 | 143 | 182.70 |
| 07/01/2026 17:30 | 593 | 182.70 |
| 07/01/2026 17:30 | 680 | 182.70 |
| 07/01/2026 17:30 | 1696 | 182.70 |
| 07/01/2026 17:30 | 199 | 182.70 |
| 07/01/2026 17:30 | 565 | 182.70 |
| 07/01/2026 17:30 | 410 | 182.70 |
| 07/01/2026 17:30 | 6428 | 182.70 |
| 07/01/2026 17:30 | 8946 | 182.70 |
| 07/01/2026 17:30 | 551 | 182.70 |
| 07/01/2026 17:30 | 2884 | 182.70 |
| 07/01/2026 17:30 | 3248 | 182.70 |
| 07/01/2026 17:30 | 10082 | 182.70 |
| 07/01/2026 17:30 | 123 | 182.70 |
| 07/01/2026 17:30 | 319 | 182.70 |
| 07/01/2026 17:30 | 81 | 182.70 |
| 07/01/2026 17:30 | 261 | 182.70 |
| 07/01/2026 17:30 | 183 | 182.70 |
| 07/01/2026 17:30 | 1803 | 182.70 |
| 07/01/2026 17:30 | 3441 | 182.70 |
| 07/01/2026 17:30 | 182 | 182.70 |
| 07/01/2026 17:30 | 171 | 182.70 |
| 07/01/2026 17:30 | 51 | 182.70 |
| 07/01/2026 17:30 | 41 | 182.70 |
| 07/01/2026 17:30 | 314 | 182.70 |
| 07/01/2026 17:30 | 1784 | 182.70 |
| 07/01/2026 17:30 | 1 | 182.70 |
| 07/01/2026 17:30 | 709 | 182.70 |
| 07/01/2026 17:30 | 600 | 182.70 |
| 07/01/2026 17:30 | 3023 | 182.70 |
| 07/01/2026 17:30 | 10773 | 182.70 |
| 07/01/2026 17:30 | 10082 | 182.70 |
| 07/01/2026 17:30 | 1263 | 182.70 |
| 07/01/2026 17:30 | 2811 | 182.70 |
| 07/01/2026 17:30 | 321 | 182.70 |
| 07/01/2026 17:30 | 1774 | 182.70 |
| 07/01/2026 17:30 | 2052 | 182.70 |
| 07/01/2026 17:30 | 2332 | 182.70 |
| 07/01/2026 17:30 | 2262 | 182.70 |
| 07/01/2026 17:30 | 2271 | 182.70 |
| 07/01/2026 17:30 | 802 | 182.70 |
| 07/01/2026 17:30 | 28 | 182.70 |
| 07/01/2026 17:30 | 183 | 182.70 |
| 07/01/2026 17:30 | 7282 | 182.70 |
| 07/01/2026 17:30 | 21262 | 182.70 |
| 07/01/2026 17:30 | 81 | 182.70 |
| 07/01/2026 17:30 | 775 | 182.70 |
| 07/01/2026 17:30 | 2419 | 182.70 |
| 07/01/2026 17:30 | 2610 | 182.70 |
| 07/01/2026 17:30 | 12 | 182.70 |
| 07/01/2026 17:30 | 45 | 182.70 |
| 07/01/2026 17:30 | 3421 | 182.70 |
| 07/01/2026 17:30 | 2339 | 182.70 |
| 07/01/2026 17:30 | 1048 | 182.70 |
| 07/01/2026 17:30 | 1100 | 182.70 |
| 07/01/2026 17:30 | 1038 | 182.70 |
| 07/01/2026 17:30 | 996 | 182.70 |
| 07/01/2026 17:30 | 1028 | 182.70 |
| 07/01/2026 17:30 | 996 | 182.70 |
| 07/01/2026 17:30 | 1028 | 182.70 |
| 07/01/2026 17:30 | 184 | 182.70 |
| 07/01/2026 17:30 | 42 | 182.70 |
| 07/01/2026 17:30 | 250 | 182.70 |
| 07/01/2026 17:30 | 3 | 182.70 |
| 07/01/2026 17:30 | 1180 | 182.70 |
| 07/01/2026 17:30 | 1567 | 182.70 |
| 07/01/2026 17:30 | 812 | 182.70 |
| 07/01/2026 17:30 | 3888 | 182.70 |
| 07/01/2026 17:30 | 1750 | 182.70 |
| 07/01/2026 17:30 | 2086 | 182.70 |
| 07/01/2026 17:30 | 1080 | 182.70 |
| 07/01/2026 17:30 | 1 | 182.70 |
| 07/01/2026 17:30 | 869 | 182.70 |
| 07/01/2026 17:30 | 129 | 182.70 |
| 07/01/2026 17:30 | 3600 | 182.70 |
| 07/01/2026 17:30 | 153 | 182.70 |
| 07/01/2026 17:30 | 7 | 182.70 |
| 07/01/2026 17:30 | 1802 | 182.70 |
| 07/01/2026 17:30 | 2970 | 182.70 |
| 07/01/2026 17:30 | 8241 | 182.70 |
| 07/01/2026 17:30 | 2774 | 182.70 |
| 07/01/2026 17:30 | 617 | 182.70 |
| 07/01/2026 17:30 | 4336 | 182.70 |
| 07/01/2026 17:30 | 1226 | 182.70 |
| 07/01/2026 17:30 | 104 | 182.70 |
| 07/01/2026 17:30 | 421 | 182.70 |
| 07/01/2026 17:30 | 16642 | 182.70 |
| 07/01/2026 17:30 | 5245 | 182.70 |
| 07/01/2026 17:30 | 1854 | 182.70 |
| 07/01/2026 17:30 | 3165 | 182.70 |
| 07/01/2026 17:30 | 6006 | 182.70 |
| 07/01/2026 17:30 | 1637 | 182.70 |
| 07/01/2026 17:30 | 112 | 182.70 |
| 07/01/2026 17:30 | 768 | 182.70 |
| 07/01/2026 17:30 | 326 | 182.70 |
| 07/01/2026 17:30 | 1864 | 182.70 |
| 07/01/2026 17:30 | 51 | 182.70 |
| 07/01/2026 17:30 | 139 | 182.70 |
| 07/01/2026 17:30 | 160 | 182.70 |
| 07/01/2026 17:30 | 62 | 182.70 |
| 07/01/2026 17:30 | 6791 | 182.70 |
| 07/01/2026 17:30 | 759 | 182.70 |
| 07/01/2026 17:30 | 187 | 182.70 |
| 07/01/2026 17:30 | 2732 | 182.70 |
| 07/01/2026 17:30 | 129 | 182.70 |
| 07/01/2026 17:30 | 3 | 182.70 |
| 07/01/2026 17:30 | 517 | 182.70 |
| 07/01/2026 17:30 | 26 | 182.70 |
| 07/01/2026 17:30 | 472 | 182.70 |
| 07/01/2026 17:30 | 266 | 182.70 |
| 07/01/2026 17:30 | 1090 | 182.70 |
| 07/01/2026 17:30 | 30 | 182.70 |
| 07/01/2026 17:30 | 1615 | 182.70 |
| 07/01/2026 17:30 | 10 | 182.70 |
| 07/01/2026 17:30 | 2605 | 182.70 |
| 07/01/2026 17:30 | 18 | 182.70 |
| 07/01/2026 17:30 | 503 | 182.70 |
| 07/01/2026 17:30 | 23 | 182.70 |
| 07/01/2026 17:30 | 1620 | 182.70 |
| 07/01/2026 17:30 | 10634 | 182.70 |
| 07/01/2026 17:30 | 56 | 182.70 |
| 07/01/2026 17:30 | 3637 | 182.70 |
| 07/01/2026 17:30 | 153 | 182.70 |
| 07/01/2026 17:30 | 266 | 182.70 |
| 07/01/2026 17:30 | 109 | 182.70 |
| 07/01/2026 17:30 | 332 | 182.70 |
| 07/01/2026 17:30 | 8770 | 182.70 |
| 07/01/2026 17:30 | 274 | 182.70 |
| 07/01/2026 17:30 | 359 | 182.70 |
| 07/01/2026 17:30 | 2660 | 182.70 |
| 07/01/2026 17:30 | 687 | 182.70 |
| 07/01/2026 17:30 | 403 | 182.70 |
| 07/01/2026 17:30 | 1214 | 182.70 |
| 07/01/2026 17:30 | 3943 | 182.70 |
| 07/01/2026 17:30 | 177 | 182.70 |
| 07/01/2026 17:30 | 1319 | 182.70 |
| 07/01/2026 17:30 | 165 | 182.70 |
| 07/01/2026 17:30 | 123 | 182.70 |
| 07/01/2026 17:30 | 758 | 182.70 |
| 07/01/2026 17:30 | 203 | 182.70 |
| 07/01/2026 17:30 | 432 | 182.70 |
| 07/01/2026 17:30 | 70 | 182.70 |
| 07/01/2026 17:30 | 191 | 182.70 |
| 07/01/2026 17:30 | 1325 | 182.70 |
| 07/01/2026 17:30 | 10481 | 182.70 |
| 07/01/2026 17:30 | 850 | 182.70 |
| 07/01/2026 17:30 | 34 | 182.70 |
| 07/01/2026 17:30 | 159 | 182.70 |
| 07/01/2026 17:30 | 3779 | 182.70 |
| 07/01/2026 17:30 | 11 | 182.70 |
| 07/01/2026 17:30 | 5465 | 182.70 |
| 07/01/2026 17:30 | 182 | 182.70 |
| 07/01/2026 17:30 | 33 | 182.70 |
| 07/01/2026 17:30 | 19 | 182.70 |
| 07/01/2026 17:30 | 56 | 182.70 |
| 07/01/2026 17:30 | 1731 | 182.70 |
| 07/01/2026 17:30 | 8750 | 182.70 |
| 07/01/2026 17:30 | 3723 | 182.70 |
| 07/01/2026 17:30 | 19 | 182.70 |
| 07/01/2026 17:30 | 218 | 182.70 |
| 07/01/2026 17:30 | 36 | 182.70 |
| 07/01/2026 17:30 | 189 | 182.70 |
| 07/01/2026 17:30 | 11101 | 182.70 |
| 07/01/2026 17:30 | 826 | 182.70 |
| 07/01/2026 17:30 | 761 | 182.70 |
| 07/01/2026 17:30 | 143 | 182.70 |
| 07/01/2026 17:30 | 66 | 182.70 |
| 07/01/2026 17:30 | 108 | 182.70 |
| 07/01/2026 17:30 | 43 | 182.70 |
| 07/01/2026 17:30 | 1 | 182.70 |
| 07/01/2026 17:30 | 76 | 182.70 |
| 07/01/2026 17:30 | 1005 | 182.70 |
| 07/01/2026 17:30 | 564 | 182.70 |
| 07/01/2026 17:30 | 365 | 182.70 |
| 07/01/2026 17:30 | 162 | 182.70 |
| 07/01/2026 17:30 | 1298 | 182.70 |
| 07/01/2026 17:30 | 3669 | 182.70 |
| 07/01/2026 17:30 | 5657 | 182.70 |
| 07/01/2026 17:30 | 1098 | 182.70 |
| 07/01/2026 17:30 | 57 | 182.70 |
| 07/01/2026 17:30 | 661 | 182.70 |
| 07/01/2026 17:30 | 468 | 182.70 |
| 07/01/2026 17:30 | 1666 | 182.70 |
| 07/01/2026 17:30 | 1354 | 182.70 |
| 07/01/2026 17:30 | 876 | 182.70 |
| 07/01/2026 17:30 | 13 | 182.70 |
| 07/01/2026 17:30 | 215 | 182.70 |
| 07/01/2026 17:30 | 16 | 182.70 |
| 07/01/2026 17:30 | 10 | 182.70 |
| 07/01/2026 17:30 | 10 | 182.70 |
| 07/01/2026 17:30 | 43 | 182.70 |
| 07/01/2026 17:30 | 138 | 182.70 |
| 07/01/2026 17:30 | 544 | 182.70 |
| 07/01/2026 17:30 | 41 | 182.70 |
| 07/01/2026 17:30 | 1646 | 182.70 |
| 07/01/2026 17:30 | 14 | 182.70 |
| 07/01/2026 17:30 | 710 | 182.70 |
| 07/01/2026 17:30 | 66 | 182.70 |
| 07/01/2026 17:30 | 256 | 182.70 |
| 07/01/2026 17:30 | 106 | 182.70 |
| 07/01/2026 17:30 | 261 | 182.70 |
| 07/01/2026 17:30 | 68 | 182.70 |
| 07/01/2026 17:30 | 81 | 182.70 |
| 07/01/2026 17:30 | 39 | 182.70 |
| 07/01/2026 17:30 | 96 | 182.70 |
| 07/01/2026 17:30 | 12 | 182.70 |
| 07/01/2026 17:30 | 2109 | 182.70 |
| 07/01/2026 17:30 | 97 | 182.70 |
| 07/01/2026 17:30 | 329 | 182.70 |
| 07/01/2026 17:30 | 650 | 182.70 |
| 07/01/2026 17:30 | 651 | 182.70 |
| 07/01/2026 17:30 | 1952 | 182.70 |
| 07/01/2026 17:30 | 1555 | 182.70 |
| 07/01/2026 17:30 | 519 | 182.70 |
| 07/01/2026 17:30 | 689 | 182.70 |
| 07/01/2026 17:30 | 941 | 182.70 |
| 07/01/2026 17:30 | 1247 | 182.70 |
| 07/01/2026 17:30 | 330 | 182.70 |
| 07/01/2026 17:30 | 86 | 182.70 |
| 07/01/2026 17:30 | 87 | 182.70 |
| 07/01/2026 17:30 | 260 | 182.70 |
| 07/01/2026 17:30 | 103 | 182.70 |
| 07/01/2026 17:30 | 127 | 182.70 |
| 07/01/2026 17:30 | 347 | 182.70 |
| 07/01/2026 17:30 | 223 | 182.70 |
| 07/01/2026 17:30 | 660 | 182.70 |
| 07/01/2026 17:30 | 146 | 182.70 |
| 07/01/2026 17:30 | 26 | 182.70 |
| 07/01/2026 17:30 | 219 | 182.70 |
| 07/01/2026 17:30 | 48 | 182.70 |
| 07/01/2026 17:30 | 325 | 182.70 |
| 07/01/2026 17:30 | 861 | 182.70 |
| 07/01/2026 17:30 | 10412 | 182.70 |
| 07/01/2026 17:30 | 30 | 182.70 |
| 07/01/2026 17:30 | 156 | 182.70 |
| 07/01/2026 17:30 | 42 | 182.70 |
| 07/01/2026 17:30 | 43 | 182.70 |
| 07/01/2026 17:30 | 129 | 182.70 |
| 07/01/2026 17:30 | 103 | 182.70 |
| 07/01/2026 17:30 | 113 | 182.70 |
| 07/01/2026 17:30 | 505 | 182.70 |
| 07/01/2026 17:30 | 148 | 182.70 |
| 07/01/2026 17:30 | 74 | 182.70 |
| 07/01/2026 17:30 | 456 | 182.70 |
| 07/01/2026 17:30 | 9 | 182.70 |
| 07/01/2026 17:30 | 266 | 182.70 |
| 07/01/2026 17:30 | 145 | 182.70 |
| 07/01/2026 17:30 | 423 | 182.70 |
| 07/01/2026 17:30 | 184 | 182.70 |
| 07/01/2026 17:30 | 700 | 182.70 |
| 07/01/2026 17:30 | 1000 | 182.70 |
| 07/01/2026 17:30 | 1395 | 182.70 |
| 07/01/2026 17:30 | 32 | 182.70 |
| 07/01/2026 17:30 | 665 | 182.70 |
| 07/01/2026 17:30 | 143 | 182.70 |
| 07/01/2026 17:30 | 167 | 182.70 |
| 07/01/2026 17:30 | 54 | 182.70 |
| 07/01/2026 17:30 | 440 | 182.70 |
| 07/01/2026 17:30 | 680 | 182.70 |
| 07/01/2026 17:30 | 87 | 182.70 |
| 07/01/2026 17:30 | 5 | 182.70 |
| 07/01/2026 17:19 | 68 | 182.65 |
| 07/01/2026 17:19 | 34 | 182.70 |
| 07/01/2026 17:19 | 14 | 182.70 |
| 07/01/2026 17:19 | 30 | 182.70 |
| 07/01/2026 17:19 | 55 | 182.70 |
| 07/01/2026 17:19 | 9 | 182.70 |
| 07/01/2026 17:19 | 128 | 182.70 |
| 07/01/2026 17:19 | 57 | 182.70 |
| 07/01/2026 17:19 | 173 | 182.70 |
| 07/01/2026 17:19 | 38 | 182.70 |
| 07/01/2026 17:19 | 185 | 182.70 |
| 07/01/2026 17:19 | 119 | 182.70 |
| 07/01/2026 17:19 | 19 | 182.70 |
| 07/01/2026 17:19 | 150 | 182.70 |
| 07/01/2026 17:19 | 183 | 182.65 |
| 07/01/2026 17:19 | 75 | 182.60 |
| 07/01/2026 17:19 | 189 | 182.60 |
| 07/01/2026 17:19 | 34 | 182.60 |
| 07/01/2026 17:19 | 69 | 182.60 |
| 07/01/2026 17:19 | 117 | 182.60 |
| 07/01/2026 17:19 | 183 | 182.60 |
| 07/01/2026 17:19 | 35 | 182.60 |
| 07/01/2026 17:19 | 48 | 182.60 |
| 07/01/2026 17:19 | 164 | 182.70 |
| 07/01/2026 17:19 | 50 | 182.70 |
| 07/01/2026 17:19 | 47 | 182.70 |
| 07/01/2026 17:19 | 9 | 182.70 |
| 07/01/2026 17:19 | 1500 | 182.80 |
| 07/01/2026 17:19 | 69 | 182.65 |
| 07/01/2026 17:19 | 31 | 182.65 |
| 07/01/2026 17:19 | 176 | 182.65 |
| 07/01/2026 17:19 | 215 | 182.55 |
| 07/01/2026 17:19 | 130 | 182.55 |
| 07/01/2026 17:19 | 184 | 182.55 |
| 07/01/2026 17:19 | 186 | 182.55 |
| 07/01/2026 17:19 | 174 | 182.55 |
| 07/01/2026 17:18 | 10 | 182.55 |
| 07/01/2026 17:18 | 32 | 182.55 |
| 07/01/2026 17:18 | 1 | 182.55 |
| 07/01/2026 17:18 | 1 | 182.55 |
| 07/01/2026 17:18 | 37 | 182.50 |
| 07/01/2026 17:17 | 210 | 182.50 |
| 07/01/2026 17:17 | 57 | 182.50 |
| 07/01/2026 17:17 | 64 | 182.45 |
| 07/01/2026 17:17 | 58 | 182.45 |
| 07/01/2026 17:17 | 93 | 182.45 |
| 07/01/2026 17:17 | 13 | 182.45 |
| 07/01/2026 17:17 | 45 | 182.45 |
| 07/01/2026 17:17 | 70 | 182.40 |
| 07/01/2026 17:17 | 35 | 182.40 |
| 07/01/2026 17:17 | 183 | 182.40 |
| 07/01/2026 17:17 | 32 | 182.40 |
| 07/01/2026 17:17 | 1 | 182.40 |
| 07/01/2026 17:17 | 45 | 182.35 |
| 07/01/2026 17:17 | 1 | 182.35 |
| 07/01/2026 17:17 | 33 | 182.35 |
| 07/01/2026 17:17 | 24 | 182.30 |
| 07/01/2026 17:17 | 1 | 182.30 |
| 07/01/2026 17:17 | 1 | 182.30 |
| 07/01/2026 17:16 | 49 | 182.35 |
| 07/01/2026 17:16 | 364 | 182.35 |
| 07/01/2026 17:16 | 37 | 182.35 |
| 07/01/2026 17:16 | 32 | 182.35 |
| 07/01/2026 17:16 | 31 | 182.35 |
| 07/01/2026 17:16 | 47 | 182.35 |
| 07/01/2026 17:16 | 36 | 182.40 |
| 07/01/2026 17:16 | 151 | 182.40 |
| 07/01/2026 17:16 | 32 | 182.40 |
| 07/01/2026 17:16 | 47 | 182.40 |
| 07/01/2026 17:16 | 69 | 182.40 |
| 07/01/2026 17:16 | 69 | 182.45 |
| 07/01/2026 17:16 | 57 | 182.45 |
| 07/01/2026 17:16 | 408 | 182.45 |
| 07/01/2026 17:16 | 122 | 182.45 |
| 07/01/2026 17:16 | 114 | 182.45 |
| 07/01/2026 17:16 | 69 | 182.50 |
| 07/01/2026 17:16 | 52 | 182.50 |
| 07/01/2026 17:16 | 111 | 182.50 |
| 07/01/2026 17:16 | 290 | 182.50 |
| 07/01/2026 17:16 | 28 | 182.45 |
| 07/01/2026 17:16 | 42 | 182.45 |
| 07/01/2026 17:16 | 1 | 182.45 |
| 07/01/2026 17:16 | 43 | 182.45 |
| 07/01/2026 17:16 | 56 | 182.50 |
| 07/01/2026 17:16 | 290 | 182.50 |
| 07/01/2026 17:16 | 28 | 182.50 |
| 07/01/2026 17:16 | 67 | 182.50 |
| 07/01/2026 17:16 | 109 | 182.50 |
| 07/01/2026 17:16 | 38 | 182.50 |
| 07/01/2026 17:16 | 40 | 182.50 |
| 07/01/2026 17:16 | 183 | 182.50 |
| 07/01/2026 17:16 | 69 | 182.50 |
| 07/01/2026 17:16 | 46 | 182.50 |
| 07/01/2026 17:16 | 530 | 182.50 |
| 07/01/2026 17:16 | 110 | 182.50 |
| 07/01/2026 17:16 | 49 | 182.50 |
| 07/01/2026 17:16 | 32 | 182.55 |
| 07/01/2026 17:16 | 1 | 182.55 |
| 07/01/2026 17:16 | 3 | 182.50 |
| 07/01/2026 17:16 | 180 | 182.50 |
| 07/01/2026 17:16 | 7 | 182.55 |
| 07/01/2026 17:15 | 69 | 182.55 |
| 07/01/2026 17:15 | 4 | 182.55 |
| 07/01/2026 17:15 | 230 | 182.55 |
| 07/01/2026 17:15 | 1 | 182.50 |
| 07/01/2026 17:15 | 26 | 182.45 |
| 07/01/2026 17:15 | 47 | 182.50 |
| 07/01/2026 17:15 | 22 | 182.50 |
| 07/01/2026 17:15 | 72 | 182.50 |
| 07/01/2026 17:15 | 142 | 182.50 |
| 07/01/2026 17:15 | 1 | 182.50 |
| 07/01/2026 17:15 | 40 | 182.50 |
| 07/01/2026 17:15 | 164 | 182.50 |
| 07/01/2026 17:15 | 122 | 182.50 |
| 07/01/2026 17:15 | 122 | 182.50 |
| 07/01/2026 17:15 | 34 | 182.50 |
| 07/01/2026 17:15 | 69 | 182.50 |
| 07/01/2026 17:15 | 144 | 182.50 |
| 07/01/2026 17:15 | 82 | 182.55 |
| 07/01/2026 17:15 | 65 | 182.55 |
| 07/01/2026 17:15 | 201 | 182.55 |
| 07/01/2026 17:15 | 65 | 182.55 |
| 07/01/2026 17:15 | 114 | 182.55 |
| 07/01/2026 17:15 | 69 | 182.55 |
| 07/01/2026 17:15 | 340 | 182.55 |
| 07/01/2026 17:15 | 128 | 182.55 |
| 07/01/2026 17:15 | 44 | 182.55 |
| 07/01/2026 17:15 | 3 | 182.55 |
| 07/01/2026 17:15 | 7 | 182.55 |
| 07/01/2026 17:14 | 109 | 182.60 |
| 07/01/2026 17:14 | 32 | 182.60 |
| 07/01/2026 17:14 | 42 | 182.60 |
| 07/01/2026 17:14 | 55 | 182.60 |
| 07/01/2026 17:14 | 71 | 182.60 |
| 07/01/2026 17:14 | 44 | 182.60 |
| 07/01/2026 17:14 | 52 | 182.55 |
| 07/01/2026 17:14 | 1 | 182.55 |
| 07/01/2026 17:14 | 38 | 182.55 |
| 07/01/2026 17:14 | 9 | 182.55 |
| 07/01/2026 17:13 | 115 | 182.55 |
| 07/01/2026 17:13 | 3 | 182.55 |
| 07/01/2026 17:13 | 39 | 182.55 |
| 07/01/2026 17:13 | 71 | 182.60 |
| 07/01/2026 17:13 | 15 | 182.60 |
| 07/01/2026 17:13 | 38 | 182.60 |
| 07/01/2026 17:13 | 129 | 182.60 |
| 07/01/2026 17:13 | 2 | 182.60 |
| 07/01/2026 17:13 | 30 | 182.60 |
| 07/01/2026 17:13 | 115 | 182.60 |
| 07/01/2026 17:13 | 129 | 182.60 |
| 07/01/2026 17:12 | 35 | 182.60 |
| 07/01/2026 17:12 | 21 | 182.70 |
| 07/01/2026 17:11 | 56 | 182.65 |
| 07/01/2026 17:11 | 278 | 182.70 |
| 07/01/2026 17:11 | 83 | 182.70 |
| 07/01/2026 17:11 | 31 | 182.70 |
| 07/01/2026 17:11 | 463 | 182.70 |
| 07/01/2026 17:11 | 87 | 182.70 |
| 07/01/2026 17:10 | 152 | 182.75 |
| 07/01/2026 17:10 | 49 | 182.75 |
| 07/01/2026 17:10 | 11 | 182.75 |
| 07/01/2026 17:10 | 44 | 182.75 |
| 07/01/2026 17:10 | 140 | 182.75 |
| 07/01/2026 17:10 | 55 | 182.75 |
| 07/01/2026 17:10 | 3 | 182.75 |
| 07/01/2026 17:10 | 456 | 182.75 |
| 07/01/2026 17:10 | 69 | 182.75 |
| 07/01/2026 17:10 | 391 | 182.75 |
| 07/01/2026 17:10 | 95 | 182.75 |
| 07/01/2026 17:10 | 54 | 182.75 |
| 07/01/2026 17:10 | 49 | 182.80 |
| 07/01/2026 17:10 | 52 | 182.80 |
| 07/01/2026 17:10 | 42 | 182.80 |
| 07/01/2026 17:10 | 52 | 182.80 |
| 07/01/2026 17:10 | 69 | 182.80 |
| 07/01/2026 17:10 | 146 | 182.80 |
| 07/01/2026 17:09 | 69 | 182.70 |
| 07/01/2026 17:09 | 109 | 182.70 |
| 07/01/2026 17:08 | 50 | 182.70 |
| 07/01/2026 17:08 | 46 | 182.70 |
| 07/01/2026 17:08 | 58 | 182.70 |
| 07/01/2026 17:08 | 424 | 182.70 |
| 07/01/2026 17:08 | 69 | 182.70 |
| 07/01/2026 17:08 | 1 | 182.70 |
| 07/01/2026 17:08 | 16 | 182.75 |
| 07/01/2026 17:08 | 27 | 182.75 |
| 07/01/2026 17:08 | 36 | 182.75 |
| 07/01/2026 17:08 | 69 | 182.75 |
| 07/01/2026 17:08 | 40 | 182.75 |
| 07/01/2026 17:08 | 66 | 182.75 |
| 07/01/2026 17:08 | 19 | 182.75 |
| 07/01/2026 17:08 | 52 | 182.75 |
| 07/01/2026 17:07 | 9 | 182.70 |
| 07/01/2026 17:07 | 62 | 182.65 |
| 07/01/2026 17:07 | 4 | 182.65 |
| 07/01/2026 17:07 | 16 | 182.65 |
| 07/01/2026 17:07 | 31 | 182.70 |
| 07/01/2026 17:07 | 53 | 182.70 |
| 07/01/2026 17:07 | 1 | 182.75 |
| 07/01/2026 17:07 | 59 | 182.75 |
| 07/01/2026 17:07 | 85 | 182.80 |
| 07/01/2026 17:06 | 43 | 182.80 |
| 07/01/2026 17:06 | 50 | 182.80 |
| 07/01/2026 17:06 | 2 | 182.80 |
| 07/01/2026 17:06 | 68 | 182.80 |
| 07/01/2026 17:06 | 1 | 182.80 |
| 07/01/2026 17:06 | 204 | 182.85 |
| 07/01/2026 17:06 | 61 | 182.85 |
| 07/01/2026 17:06 | 59 | 182.85 |
| 07/01/2026 17:06 | 47 | 182.85 |
| 07/01/2026 17:05 | 48 | 182.90 |
| 07/01/2026 17:05 | 88 | 182.90 |
| 07/01/2026 17:05 | 1 | 182.95 |
| 07/01/2026 17:05 | 34 | 182.95 |
| 07/01/2026 17:05 | 19 | 182.90 |
| 07/01/2026 17:05 | 112 | 182.80 |
| 07/01/2026 17:04 | 35 | 182.75 |
| 07/01/2026 17:04 | 122 | 182.75 |
| 07/01/2026 17:04 | 130 | 182.75 |
| 07/01/2026 17:04 | 47 | 182.75 |
| 07/01/2026 17:04 | 29 | 182.80 |
| 07/01/2026 17:04 | 79 | 182.80 |
| 07/01/2026 17:04 | 79 | 182.80 |
| 07/01/2026 17:04 | 79 | 182.80 |
| 07/01/2026 17:04 | 52 | 182.80 |
| 07/01/2026 17:04 | 64 | 182.80 |
| 07/01/2026 17:04 | 52 | 182.80 |
| 07/01/2026 17:04 | 61 | 182.80 |
| 07/01/2026 17:04 | 69 | 182.80 |
| 07/01/2026 17:04 | 117 | 182.80 |
| 07/01/2026 17:04 | 79 | 182.80 |
| 07/01/2026 17:04 | 62 | 182.80 |
| 07/01/2026 17:04 | 64 | 182.80 |
| 07/01/2026 17:04 | 90 | 182.80 |
| 07/01/2026 17:04 | 13 | 182.85 |
| 07/01/2026 17:04 | 53 | 182.85 |
| 07/01/2026 17:04 | 1 | 182.85 |
| 07/01/2026 17:04 | 53 | 182.85 |
| 07/01/2026 17:04 | 157 | 182.85 |
| 07/01/2026 17:04 | 89 | 182.85 |
| 07/01/2026 17:04 | 66 | 182.85 |
| 07/01/2026 17:04 | 80 | 182.85 |
| 07/01/2026 17:04 | 57 | 182.85 |
| 07/01/2026 17:04 | 28 | 182.85 |
| 07/01/2026 17:04 | 57 | 182.85 |
| 07/01/2026 17:04 | 69 | 182.85 |
| 07/01/2026 17:04 | 113 | 182.85 |
| 07/01/2026 17:04 | 70 | 182.85 |
| 07/01/2026 17:04 | 60 | 182.85 |
| 07/01/2026 17:04 | 12 | 182.80 |
| 07/01/2026 17:04 | 69 | 182.80 |
| 07/01/2026 17:04 | 65 | 182.80 |
| 07/01/2026 17:04 | 65 | 182.80 |
| 07/01/2026 17:04 | 17 | 182.80 |
| 07/01/2026 17:04 | 48 | 182.80 |
| 07/01/2026 17:04 | 36 | 182.80 |
| 07/01/2026 17:03 | 37 | 182.80 |
| 07/01/2026 17:03 | 294 | 182.80 |
| 07/01/2026 17:03 | 2 | 182.80 |
| 07/01/2026 17:03 | 13 | 182.80 |
| 07/01/2026 17:03 | 54 | 182.80 |
| 07/01/2026 17:03 | 29 | 182.80 |
| 07/01/2026 17:03 | 20 | 182.80 |
| 07/01/2026 17:03 | 75 | 182.80 |
| 07/01/2026 17:03 | 41 | 182.80 |
| 07/01/2026 17:02 | 36 | 182.75 |
| 07/01/2026 17:02 | 28 | 182.80 |
| 07/01/2026 17:02 | 87 | 182.80 |
| 07/01/2026 17:02 | 81 | 182.80 |
| 07/01/2026 17:02 | 1 | 182.85 |
| 07/01/2026 17:02 | 27 | 182.85 |
| 07/01/2026 17:02 | 6 | 182.85 |
| 07/01/2026 17:02 | 38 | 182.85 |
| 07/01/2026 17:02 | 2 | 182.85 |
| 07/01/2026 17:02 | 6 | 182.80 |
| 07/01/2026 17:01 | 10 | 182.85 |
| 07/01/2026 17:01 | 28 | 182.85 |
| 07/01/2026 17:01 | 47 | 182.85 |
| 07/01/2026 17:01 | 3 | 182.90 |
| 07/01/2026 17:01 | 15 | 182.90 |
| 07/01/2026 17:01 | 14 | 182.90 |
| 07/01/2026 17:01 | 197 | 182.90 |
| 07/01/2026 17:00 | 19 | 182.90 |
| 07/01/2026 17:00 | 37 | 182.90 |
| 07/01/2026 17:00 | 4 | 182.90 |
| 07/01/2026 17:00 | 36 | 182.90 |
| 07/01/2026 17:00 | 80 | 182.90 |
| 07/01/2026 17:00 | 41 | 182.90 |
| 07/01/2026 17:00 | 176 | 182.90 |
| 07/01/2026 17:00 | 49 | 182.90 |
| 07/01/2026 17:00 | 52 | 182.95 |
| 07/01/2026 17:00 | 69 | 182.95 |
| 07/01/2026 17:00 | 59 | 183.00 |
| 07/01/2026 17:00 | 62 | 183.00 |
| 07/01/2026 17:00 | 10 | 183.00 |
| 07/01/2026 17:00 | 81 | 183.00 |
| 07/01/2026 17:00 | 72 | 183.00 |
| 07/01/2026 17:00 | 52 | 183.00 |
| 07/01/2026 17:00 | 91 | 183.00 |
| 07/01/2026 17:00 | 46 | 183.05 |
| 07/01/2026 17:00 | 41 | 183.05 |
| 07/01/2026 17:00 | 91 | 183.05 |
| 07/01/2026 17:00 | 20 | 183.05 |
| 07/01/2026 17:00 | 146 | 183.10 |
| 07/01/2026 17:00 | 82 | 183.05 |
| 07/01/2026 17:00 | 7 | 183.05 |
| 07/01/2026 17:00 | 91 | 183.05 |
| 07/01/2026 17:00 | 69 | 183.00 |
| 07/01/2026 17:00 | 64 | 183.00 |
| 07/01/2026 17:00 | 111 | 183.00 |
| 07/01/2026 17:00 | 52 | 183.00 |
| 07/01/2026 17:00 | 52 | 183.00 |
| 07/01/2026 17:00 | 97 | 183.00 |
| 07/01/2026 17:00 | 31 | 183.00 |
| 07/01/2026 17:00 | 91 | 183.00 |
| 07/01/2026 17:00 | 29 | 183.05 |
| 07/01/2026 17:00 | 69 | 183.05 |
| 07/01/2026 17:00 | 64 | 183.05 |
| 07/01/2026 17:00 | 97 | 183.05 |
| 07/01/2026 17:00 | 52 | 183.05 |
| 07/01/2026 17:00 | 64 | 183.05 |
| 07/01/2026 17:00 | 146 | 183.05 |
| 07/01/2026 17:00 | 9 | 183.05 |
| 07/01/2026 17:00 | 35 | 183.00 |
| 07/01/2026 17:00 | 45 | 183.00 |
| 07/01/2026 17:00 | 91 | 183.00 |
| 07/01/2026 17:00 | 67 | 183.05 |
| 07/01/2026 17:00 | 46 | 183.05 |
| 07/01/2026 17:00 | 744 | 183.05 |
| 07/01/2026 17:00 | 41 | 183.05 |
| 07/01/2026 17:00 | 27 | 183.05 |
| 07/01/2026 17:00 | 67 | 183.05 |
| 07/01/2026 17:00 | 94 | 183.05 |
| 07/01/2026 17:00 | 86 | 183.05 |
| 07/01/2026 16:59 | 78 | 183.05 |
| 07/01/2026 16:59 | 21 | 183.05 |
| 07/01/2026 16:59 | 62 | 183.05 |
| 07/01/2026 16:59 | 51 | 183.05 |
| 07/01/2026 16:59 | 1 | 183.05 |
| 07/01/2026 16:59 | 80 | 183.05 |
| 07/01/2026 16:59 | 8 | 183.05 |
| 07/01/2026 16:59 | 52 | 183.05 |
| 07/01/2026 16:59 | 109 | 183.05 |
| 07/01/2026 16:59 | 96 | 183.05 |
| 07/01/2026 16:59 | 52 | 183.05 |
| 07/01/2026 16:59 | 146 | 183.05 |
| 07/01/2026 16:59 | 32 | 183.05 |
| 07/01/2026 16:59 | 27 | 183.05 |
| 07/01/2026 16:59 | 54 | 183.05 |
| 07/01/2026 16:59 | 37 | 183.05 |
| 07/01/2026 16:59 | 54 | 183.00 |
| 07/01/2026 16:59 | 56 | 183.00 |
| 07/01/2026 16:59 | 59 | 182.95 |
| 07/01/2026 16:59 | 40 | 182.95 |
| 07/01/2026 16:59 | 160 | 182.95 |
| 07/01/2026 16:59 | 56 | 182.95 |
| 07/01/2026 16:59 | 37 | 182.90 |
| 07/01/2026 16:59 | 1 | 182.90 |
| 07/01/2026 16:59 | 8 | 182.90 |
| 07/01/2026 16:59 | 29 | 182.90 |
| 07/01/2026 16:59 | 11 | 182.90 |
| 07/01/2026 16:59 | 50 | 182.85 |
| 07/01/2026 16:59 | 51 | 182.80 |
| 07/01/2026 16:59 | 41 | 182.80 |
| 07/01/2026 16:59 | 30 | 182.80 |
| 07/01/2026 16:59 | 44 | 182.80 |
| 07/01/2026 16:59 | 108 | 182.80 |
| 07/01/2026 16:59 | 54 | 182.80 |
| 07/01/2026 16:59 | 81 | 182.80 |
| 07/01/2026 16:59 | 40 | 182.80 |
| 07/01/2026 16:59 | 81 | 182.75 |
| 07/01/2026 16:59 | 36 | 182.75 |
| 07/01/2026 16:59 | 29 | 182.75 |
| 07/01/2026 16:59 | 31 | 182.75 |
| 07/01/2026 16:59 | 18 | 182.75 |
| 07/01/2026 16:59 | 10 | 182.75 |
| 07/01/2026 16:58 | 134 | 182.70 |
| 07/01/2026 16:58 | 40 | 182.70 |
| 07/01/2026 16:58 | 25 | 182.75 |
| 07/01/2026 16:58 | 78 | 182.70 |
| 07/01/2026 16:58 | 50 | 182.75 |
| 07/01/2026 16:58 | 34 | 182.80 |
| 07/01/2026 16:58 | 3 | 182.90 |
| 07/01/2026 16:58 | 25 | 182.90 |
| 07/01/2026 16:58 | 19 | 182.90 |
| 07/01/2026 16:58 | 58 | 182.90 |
| 07/01/2026 16:58 | 122 | 182.90 |
| 07/01/2026 16:58 | 100 | 182.90 |
| 07/01/2026 16:58 | 78 | 182.90 |
| 07/01/2026 16:57 | 47 | 182.95 |
| 07/01/2026 16:57 | 83 | 182.95 |
| 07/01/2026 16:57 | 80 | 182.95 |
| 07/01/2026 16:57 | 46 | 182.95 |
| 07/01/2026 16:57 | 18 | 182.95 |
| 07/01/2026 16:57 | 46 | 182.95 |
| 07/01/2026 16:57 | 3 | 182.95 |
| 07/01/2026 16:57 | 160 | 182.95 |
| 07/01/2026 16:57 | 18 | 182.95 |
| 07/01/2026 16:56 | 27 | 182.95 |
| 07/01/2026 16:56 | 146 | 182.95 |
| 07/01/2026 16:56 | 78 | 182.95 |
| 07/01/2026 16:56 | 31 | 182.95 |
| 07/01/2026 16:56 | 39 | 182.95 |
| 07/01/2026 16:56 | 39 | 182.95 |
| 07/01/2026 16:56 | 15 | 182.90 |
| 07/01/2026 16:56 | 85 | 182.90 |
| 07/01/2026 16:56 | 10 | 182.95 |
| 07/01/2026 16:56 | 10 | 182.95 |
| 07/01/2026 16:56 | 32 | 182.95 |
| 07/01/2026 16:56 | 30 | 182.95 |
| 07/01/2026 16:55 | 1 | 182.95 |
| 07/01/2026 16:55 | 15 | 182.95 |
| 07/01/2026 16:55 | 78 | 182.95 |
| 07/01/2026 16:55 | 25 | 182.95 |
| 07/01/2026 16:55 | 5 | 182.90 |
| 07/01/2026 16:55 | 78 | 182.95 |
| 07/01/2026 16:55 | 69 | 182.95 |
| 07/01/2026 16:55 | 320 | 182.95 |
| 07/01/2026 16:55 | 69 | 182.95 |
| 07/01/2026 16:55 | 65 | 182.95 |
| 07/01/2026 16:55 | 110 | 182.95 |
| 07/01/2026 16:55 | 58 | 182.90 |
| 07/01/2026 16:55 | 20 | 182.90 |
| 07/01/2026 16:55 | 69 | 182.90 |
| 07/01/2026 16:55 | 146 | 182.90 |
| 07/01/2026 16:55 | 13 | 182.90 |
| 07/01/2026 16:55 | 101 | 182.90 |
| 07/01/2026 16:55 | 68 | 182.85 |
| 07/01/2026 16:55 | 78 | 182.85 |
| 07/01/2026 16:55 | 13 | 182.85 |
| 07/01/2026 16:55 | 78 | 182.85 |
| 07/01/2026 16:55 | 160 | 182.80 |
| 07/01/2026 16:55 | 3 | 182.75 |
| 07/01/2026 16:54 | 35 | 182.80 |
| 07/01/2026 16:54 | 49 | 182.80 |
| 07/01/2026 16:54 | 6 | 182.85 |
| 07/01/2026 16:54 | 69 | 182.85 |
| 07/01/2026 16:54 | 93 | 182.85 |
| 07/01/2026 16:54 | 156 | 182.85 |
| 07/01/2026 16:54 | 42 | 182.90 |
| 07/01/2026 16:54 | 8 | 182.90 |
| 07/01/2026 16:53 | 24 | 182.85 |
| 07/01/2026 16:53 | 20 | 182.85 |
| 07/01/2026 16:53 | 40 | 182.80 |
| 07/01/2026 16:53 | 52 | 182.80 |
| 07/01/2026 16:53 | 61 | 182.80 |
| 07/01/2026 16:53 | 260 | 182.80 |
| 07/01/2026 16:53 | 40 | 182.80 |
| 07/01/2026 16:53 | 111 | 182.80 |
| 07/01/2026 16:53 | 139 | 182.80 |
| 07/01/2026 16:53 | 142 | 182.80 |
| 07/01/2026 16:53 | 77 | 182.85 |
| 07/01/2026 16:53 | 9 | 182.80 |
| 07/01/2026 16:53 | 77 | 182.80 |
| 07/01/2026 16:53 | 29 | 182.75 |
| 07/01/2026 16:53 | 16 | 182.75 |
| 07/01/2026 16:53 | 34 | 182.75 |
| 07/01/2026 16:53 | 13 | 182.75 |
| 07/01/2026 16:53 | 23 | 182.75 |
| 07/01/2026 16:52 | 44 | 182.75 |
| 07/01/2026 16:52 | 57 | 182.70 |
| 07/01/2026 16:52 | 10 | 182.70 |
| 07/01/2026 16:52 | 140 | 182.70 |
| 07/01/2026 16:52 | 55 | 182.70 |
| 07/01/2026 16:52 | 36 | 182.70 |
| 07/01/2026 16:52 | 31 | 182.70 |
| 07/01/2026 16:52 | 67 | 182.70 |
| 07/01/2026 16:52 | 14 | 182.65 |
| 07/01/2026 16:52 | 69 | 182.65 |
| 07/01/2026 16:52 | 49 | 182.65 |
| 07/01/2026 16:51 | 40 | 182.60 |
| 07/01/2026 16:51 | 9 | 182.55 |
| 07/01/2026 16:51 | 20 | 182.50 |
| 07/01/2026 16:51 | 40 | 182.55 |
| 07/01/2026 16:51 | 28 | 182.50 |
| 07/01/2026 16:51 | 4 | 182.50 |
| 07/01/2026 16:50 | 88 | 182.50 |
| 07/01/2026 16:50 | 24 | 182.50 |
| 07/01/2026 16:50 | 69 | 182.50 |
| 07/01/2026 16:50 | 10 | 182.50 |
| 07/01/2026 16:50 | 47 | 182.50 |
| 07/01/2026 16:50 | 17 | 182.50 |
| 07/01/2026 16:50 | 20 | 182.50 |
| 07/01/2026 16:50 | 37 | 182.50 |
| 07/01/2026 16:50 | 4 | 182.50 |
| 07/01/2026 16:50 | 37 | 182.50 |
| 07/01/2026 16:50 | 37 | 182.45 |
| 07/01/2026 16:50 | 14 | 182.45 |
| 07/01/2026 16:50 | 9 | 182.45 |
| 07/01/2026 16:50 | 96 | 182.45 |
| 07/01/2026 16:49 | 26 | 182.40 |
| 07/01/2026 16:49 | 5 | 182.40 |
| 07/01/2026 16:49 | 32 | 182.40 |
| 07/01/2026 16:49 | 6 | 182.40 |
| 07/01/2026 16:49 | 50 | 182.40 |
| 07/01/2026 16:48 | 3 | 182.45 |
| 07/01/2026 16:48 | 8 | 182.45 |
| 07/01/2026 16:48 | 54 | 182.45 |
| 07/01/2026 16:48 | 125 | 182.50 |
| 07/01/2026 16:48 | 459 | 182.50 |
| 07/01/2026 16:48 | 8 | 182.50 |
| 07/01/2026 16:48 | 26 | 182.50 |
| 07/01/2026 16:48 | 29 | 182.50 |
| 07/01/2026 16:48 | 9 | 182.50 |
| 07/01/2026 16:48 | 32 | 182.50 |
| 07/01/2026 16:48 | 40 | 182.50 |
| 07/01/2026 16:48 | 40 | 182.50 |
| 07/01/2026 16:48 | 201 | 182.50 |
| 07/01/2026 16:48 | 217 | 182.50 |
| 07/01/2026 16:48 | 9 | 182.50 |
| 07/01/2026 16:48 | 37 | 182.50 |
| 07/01/2026 16:47 | 44 | 182.55 |
| 07/01/2026 16:46 | 146 | 182.60 |
| 07/01/2026 16:46 | 46 | 182.60 |
| 07/01/2026 16:46 | 9 | 182.60 |
| 07/01/2026 16:46 | 16 | 182.55 |
| 07/01/2026 16:46 | 31 | 182.55 |
| 07/01/2026 16:46 | 13 | 182.55 |
| 07/01/2026 16:46 | 29 | 182.55 |
| 07/01/2026 16:46 | 9 | 182.55 |
| 07/01/2026 16:46 | 48 | 182.55 |
| 07/01/2026 16:46 | 69 | 182.55 |
| 07/01/2026 16:46 | 72 | 182.55 |
| 07/01/2026 16:46 | 102 | 182.55 |
| 07/01/2026 16:46 | 38 | 182.55 |
| 07/01/2026 16:46 | 84 | 182.55 |
| 07/01/2026 16:46 | 50 | 182.50 |
| 07/01/2026 16:45 | 14 | 182.50 |
| 07/01/2026 16:45 | 68 | 182.50 |
| 07/01/2026 16:45 | 78 | 182.50 |
| 07/01/2026 16:45 | 68 | 182.50 |
| 07/01/2026 16:45 | 107 | 182.50 |
| 07/01/2026 16:45 | 156 | 182.50 |
| 07/01/2026 16:45 | 68 | 182.50 |
| 07/01/2026 16:44 | 10 | 182.50 |
| 07/01/2026 16:44 | 5 | 182.50 |
| 07/01/2026 16:44 | 37 | 182.50 |
| 07/01/2026 16:44 | 16 | 182.50 |
| 07/01/2026 16:44 | 24 | 182.50 |
| 07/01/2026 16:44 | 46 | 182.45 |
| 07/01/2026 16:44 | 1 | 182.45 |
| 07/01/2026 16:44 | 1 | 182.45 |
| 07/01/2026 16:44 | 27 | 182.50 |
| 07/01/2026 16:44 | 40 | 182.50 |
| 07/01/2026 16:44 | 69 | 182.50 |
| 07/01/2026 16:43 | 40 | 182.45 |
| 07/01/2026 16:43 | 40 | 182.40 |
| 07/01/2026 16:43 | 78 | 182.40 |
| 07/01/2026 16:43 | 62 | 182.40 |
| 07/01/2026 16:43 | 104 | 182.40 |
| 07/01/2026 16:43 | 35 | 182.35 |
| 07/01/2026 16:43 | 41 | 182.35 |
| 07/01/2026 16:43 | 320 | 182.35 |
| 07/01/2026 16:43 | 69 | 182.35 |
| 07/01/2026 16:43 | 106 | 182.35 |
| 07/01/2026 16:43 | 102 | 182.30 |
| 07/01/2026 16:43 | 104 | 182.30 |
| 07/01/2026 16:43 | 50 | 182.25 |
| 07/01/2026 16:43 | 2 | 182.20 |
| 07/01/2026 16:43 | 1 | 182.25 |
| 07/01/2026 16:43 | 43 | 182.25 |
| 07/01/2026 16:43 | 14 | 182.25 |
| 07/01/2026 16:43 | 46 | 182.25 |
| 07/01/2026 16:43 | 16 | 182.25 |
| 07/01/2026 16:43 | 57 | 182.30 |
| 07/01/2026 16:43 | 68 | 182.30 |
| 07/01/2026 16:43 | 20 | 182.30 |
| 07/01/2026 16:43 | 5 | 182.35 |
| 07/01/2026 16:43 | 9 | 182.35 |
| 07/01/2026 16:43 | 65 | 182.30 |
| 07/01/2026 16:43 | 2 | 182.30 |
| 07/01/2026 16:42 | 18 | 182.30 |
| 07/01/2026 16:42 | 60 | 182.30 |
| 07/01/2026 16:42 | 146 | 182.30 |
| 07/01/2026 16:42 | 299 | 182.30 |
| 07/01/2026 16:42 | 44 | 182.30 |
| 07/01/2026 16:42 | 222 | 182.30 |
| 07/01/2026 16:42 | 52 | 182.35 |
| 07/01/2026 16:42 | 37 | 182.35 |
| 07/01/2026 16:42 | 10 | 182.35 |
| 07/01/2026 16:42 | 10 | 182.35 |
| 07/01/2026 16:42 | 41 | 182.35 |
| 07/01/2026 16:41 | 14 | 182.35 |
| 07/01/2026 16:41 | 7 | 182.35 |
| 07/01/2026 16:41 | 15 | 182.35 |
| 07/01/2026 16:41 | 85 | 182.30 |
| 07/01/2026 16:41 | 90 | 182.30 |
| 07/01/2026 16:41 | 52 | 182.30 |
| 07/01/2026 16:41 | 69 | 182.30 |
| 07/01/2026 16:41 | 61 | 182.30 |
| 07/01/2026 16:41 | 58 | 182.30 |
| 07/01/2026 16:41 | 110 | 182.30 |
| 07/01/2026 16:41 | 20 | 182.30 |
| 07/01/2026 16:41 | 82 | 182.30 |
| 07/01/2026 16:41 | 87 | 182.35 |
| 07/01/2026 16:41 | 14 | 182.35 |
| 07/01/2026 16:41 | 25 | 182.35 |
| 07/01/2026 16:41 | 64 | 182.30 |
| 07/01/2026 16:41 | 81 | 182.30 |
| 07/01/2026 16:41 | 47 | 182.35 |
| 07/01/2026 16:41 | 61 | 182.35 |
| 07/01/2026 16:41 | 47 | 182.30 |
| 07/01/2026 16:41 | 88 | 182.25 |
| 07/01/2026 16:40 | 16 | 182.25 |
| 07/01/2026 16:40 | 56 | 182.20 |
| 07/01/2026 16:40 | 40 | 182.25 |
| 07/01/2026 16:40 | 50 | 182.25 |
| 07/01/2026 16:40 | 110 | 182.25 |
| 07/01/2026 16:40 | 193 | 182.25 |
| 07/01/2026 16:40 | 63 | 182.25 |
| 07/01/2026 16:40 | 46 | 182.25 |
| 07/01/2026 16:40 | 63 | 182.25 |
| 07/01/2026 16:40 | 34 | 182.25 |
| 07/01/2026 16:40 | 40 | 182.20 |
| 07/01/2026 16:40 | 65 | 182.20 |
| 07/01/2026 16:40 | 69 | 182.20 |
| 07/01/2026 16:40 | 100 | 182.20 |
| 07/01/2026 16:40 | 105 | 182.20 |
| 07/01/2026 16:40 | 3 | 182.30 |
| 07/01/2026 16:40 | 246 | 182.30 |
| 07/01/2026 16:39 | 28 | 182.35 |
| 07/01/2026 16:39 | 34 | 182.45 |
| 07/01/2026 16:39 | 61 | 182.45 |
| 07/01/2026 16:39 | 140 | 182.45 |
| 07/01/2026 16:39 | 327 | 182.45 |
| 07/01/2026 16:39 | 140 | 182.45 |
| 07/01/2026 16:39 | 69 | 182.45 |
| 07/01/2026 16:38 | 186 | 182.60 |
| 07/01/2026 16:38 | 7 | 182.55 |
| 07/01/2026 16:38 | 89 | 182.50 |
| 07/01/2026 16:38 | 20 | 182.55 |
| 07/01/2026 16:38 | 24 | 182.55 |
| 07/01/2026 16:38 | 28 | 182.50 |
| 07/01/2026 16:38 | 34 | 182.50 |
| 07/01/2026 16:37 | 60 | 182.40 |
| 07/01/2026 16:37 | 95 | 182.40 |
| 07/01/2026 16:37 | 69 | 182.40 |
| 07/01/2026 16:37 | 102 | 182.40 |
| 07/01/2026 16:37 | 45 | 182.40 |
| 07/01/2026 16:37 | 99 | 182.40 |
| 07/01/2026 16:37 | 99 | 182.40 |
| 07/01/2026 16:37 | 101 | 182.45 |
| 07/01/2026 16:37 | 17 | 182.40 |
| 07/01/2026 16:36 | 22 | 182.40 |
| 07/01/2026 16:36 | 34 | 182.40 |
| 07/01/2026 16:36 | 16 | 182.40 |
| 07/01/2026 16:36 | 9 | 182.45 |
| 07/01/2026 16:36 | 104 | 182.45 |
| 07/01/2026 16:36 | 14 | 182.45 |
| 07/01/2026 16:36 | 223 | 182.45 |
| 07/01/2026 16:36 | 131 | 182.45 |
| 07/01/2026 16:36 | 69 | 182.50 |
| 07/01/2026 16:36 | 160 | 182.50 |
| 07/01/2026 16:36 | 102 | 182.50 |
| 07/01/2026 16:36 | 41 | 182.50 |
| 07/01/2026 16:35 | 28 | 182.50 |
| 07/01/2026 16:35 | 1 | 182.50 |
| 07/01/2026 16:35 | 21 | 182.50 |
| 07/01/2026 16:35 | 53 | 182.55 |
| 07/01/2026 16:35 | 88 | 182.70 |
| 07/01/2026 16:35 | 305 | 182.70 |
| 07/01/2026 16:35 | 49 | 182.70 |
| 07/01/2026 16:35 | 13 | 182.70 |
| 07/01/2026 16:35 | 21 | 182.75 |
| 07/01/2026 16:34 | 69 | 182.70 |
| 07/01/2026 16:34 | 9 | 182.70 |
| 07/01/2026 16:34 | 29 | 182.65 |
| 07/01/2026 16:34 | 6 | 182.60 |
| 07/01/2026 16:34 | 62 | 182.60 |
| 07/01/2026 16:34 | 44 | 182.60 |
| 07/01/2026 16:34 | 69 | 182.55 |
| 07/01/2026 16:34 | 110 | 182.55 |
| 07/01/2026 16:34 | 59 | 182.50 |
| 07/01/2026 16:34 | 320 | 182.50 |
| 07/01/2026 16:34 | 104 | 182.45 |
| 07/01/2026 16:34 | 69 | 182.45 |
| 07/01/2026 16:34 | 99 | 182.40 |
| 07/01/2026 16:34 | 52 | 182.40 |
| 07/01/2026 16:34 | 7 | 182.40 |
| 07/01/2026 16:34 | 94 | 182.40 |
| 07/01/2026 16:34 | 102 | 182.40 |
| 07/01/2026 16:34 | 1 | 182.35 |
| 07/01/2026 16:34 | 61 | 182.35 |
| 07/01/2026 16:34 | 9 | 182.35 |
| 07/01/2026 16:34 | 59 | 182.35 |
| 07/01/2026 16:34 | 69 | 182.35 |
| 07/01/2026 16:34 | 52 | 182.35 |
| 07/01/2026 16:34 | 101 | 182.35 |
| 07/01/2026 16:32 | 42 | 182.45 |
| 07/01/2026 16:32 | 108 | 182.45 |
| 07/01/2026 16:32 | 251 | 182.45 |
| 07/01/2026 16:32 | 14 | 182.45 |
| 07/01/2026 16:32 | 44 | 182.45 |
| 07/01/2026 16:32 | 257 | 182.50 |
| 07/01/2026 16:32 | 199 | 182.50 |
| 07/01/2026 16:32 | 270 | 182.50 |
| 07/01/2026 16:32 | 16 | 182.50 |
| 07/01/2026 16:32 | 110 | 182.50 |
| 07/01/2026 16:32 | 194 | 182.50 |
| 07/01/2026 16:31 | 64 | 182.55 |
| 07/01/2026 16:31 | 3 | 182.55 |
| 07/01/2026 16:31 | 25 | 182.60 |
| 07/01/2026 16:30 | 53 | 182.55 |
| 07/01/2026 16:30 | 15 | 182.55 |
| 07/01/2026 16:30 | 30 | 182.55 |
| 07/01/2026 16:29 | 13 | 182.50 |
| 07/01/2026 16:29 | 102 | 182.50 |
| 07/01/2026 16:29 | 117 | 182.50 |
| 07/01/2026 16:29 | 14 | 182.60 |
| 07/01/2026 16:29 | 13 | 182.60 |
| 07/01/2026 16:28 | 18 | 182.55 |
| 07/01/2026 16:28 | 1 | 182.55 |
| 07/01/2026 16:28 | 48 | 182.55 |
| 07/01/2026 16:28 | 85 | 182.55 |
| 07/01/2026 16:28 | 40 | 182.50 |
| 07/01/2026 16:27 | 44 | 182.50 |
| 07/01/2026 16:27 | 69 | 182.55 |
| 07/01/2026 16:27 | 257 | 182.55 |
| 07/01/2026 16:27 | 56 | 182.55 |
| 07/01/2026 16:27 | 189 | 182.55 |
| 07/01/2026 16:27 | 13 | 182.60 |
| 07/01/2026 16:27 | 9 | 182.60 |
| 07/01/2026 16:27 | 2 | 182.60 |
| 07/01/2026 16:27 | 60 | 182.60 |
| 07/01/2026 16:26 | 2 | 182.60 |
| 07/01/2026 16:26 | 50 | 182.60 |
| 07/01/2026 16:26 | 7 | 182.55 |
| 07/01/2026 16:26 | 34 | 182.55 |
| 07/01/2026 16:26 | 50 | 182.50 |
| 07/01/2026 16:26 | 32 | 182.50 |
| 07/01/2026 16:26 | 2 | 182.40 |
| 07/01/2026 16:26 | 109 | 182.40 |
| 07/01/2026 16:26 | 54 | 182.40 |
| 07/01/2026 16:26 | 55 | 182.40 |
| 07/01/2026 16:26 | 39 | 182.40 |
| 07/01/2026 16:26 | 109 | 182.40 |
| 07/01/2026 16:26 | 28 | 182.40 |
| 07/01/2026 16:26 | 37 | 182.40 |
| 07/01/2026 16:26 | 37 | 182.40 |
| 07/01/2026 16:26 | 160 | 182.40 |
| 07/01/2026 16:26 | 37 | 182.35 |
| 07/01/2026 16:25 | 28 | 182.45 |
| 07/01/2026 16:25 | 282 | 182.45 |
| 07/01/2026 16:25 | 293 | 182.45 |
| 07/01/2026 16:25 | 15 | 182.45 |
| 07/01/2026 16:25 | 59 | 182.45 |
| 07/01/2026 16:25 | 59 | 182.50 |
| 07/01/2026 16:25 | 69 | 182.50 |
| 07/01/2026 16:25 | 110 | 182.50 |
| 07/01/2026 16:25 | 295 | 182.50 |
| 07/01/2026 16:25 | 138 | 182.50 |
| 07/01/2026 16:25 | 160 | 182.50 |
| 07/01/2026 16:25 | 30 | 182.55 |
| 07/01/2026 16:25 | 30 | 182.60 |
| 07/01/2026 16:25 | 50 | 182.55 |
| 07/01/2026 16:24 | 34 | 182.50 |
| 07/01/2026 16:24 | 49 | 182.50 |
| 07/01/2026 16:24 | 276 | 182.50 |
| 07/01/2026 16:24 | 37 | 182.50 |
| 07/01/2026 16:24 | 199 | 182.50 |
| 07/01/2026 16:24 | 3 | 182.50 |
| 07/01/2026 16:23 | 134 | 182.50 |
| 07/01/2026 16:23 | 28 | 182.55 |
| 07/01/2026 16:23 | 171 | 182.60 |
| 07/01/2026 16:23 | 18 | 182.60 |
| 07/01/2026 16:23 | 21 | 182.60 |
| 07/01/2026 16:23 | 23 | 182.60 |
| 07/01/2026 16:23 | 48 | 182.55 |
| 07/01/2026 16:23 | 30 | 182.55 |
| 07/01/2026 16:23 | 43 | 182.50 |
| 07/01/2026 16:23 | 46 | 182.50 |
| 07/01/2026 16:23 | 117 | 182.50 |
| 07/01/2026 16:23 | 3 | 182.50 |
| 07/01/2026 16:22 | 32 | 182.50 |
| 07/01/2026 16:22 | 5 | 182.50 |
| 07/01/2026 16:22 | 39 | 182.50 |
| 07/01/2026 16:21 | 57 | 182.55 |
| 07/01/2026 16:21 | 58 | 182.55 |
| 07/01/2026 16:21 | 17 | 182.60 |
| 07/01/2026 16:21 | 46 | 182.60 |
| 07/01/2026 16:21 | 54 | 182.65 |
| 07/01/2026 16:21 | 9 | 182.65 |
| 07/01/2026 16:21 | 41 | 182.70 |
| 07/01/2026 16:21 | 443 | 182.70 |
| 07/01/2026 16:21 | 63 | 182.70 |
| 07/01/2026 16:21 | 9 | 182.70 |
| 07/01/2026 16:20 | 50 | 182.70 |
| 07/01/2026 16:20 | 84 | 182.70 |
| 07/01/2026 16:20 | 2 | 182.65 |
| 07/01/2026 16:20 | 34 | 182.65 |
| 07/01/2026 16:20 | 38 | 182.65 |
| 07/01/2026 16:19 | 54 | 182.65 |
| 07/01/2026 16:19 | 52 | 182.65 |
| 07/01/2026 16:19 | 51 | 182.65 |
| 07/01/2026 16:19 | 9 | 182.65 |
| 07/01/2026 16:19 | 47 | 182.60 |
| 07/01/2026 16:19 | 9 | 182.60 |
| 07/01/2026 16:19 | 54 | 182.60 |
| 07/01/2026 16:19 | 17 | 182.60 |
| 07/01/2026 16:19 | 101 | 182.60 |
| 07/01/2026 16:18 | 25 | 182.65 |
| 07/01/2026 16:18 | 42 | 182.65 |
| 07/01/2026 16:18 | 17 | 182.65 |
| 07/01/2026 16:18 | 5 | 182.65 |
| 07/01/2026 16:18 | 41 | 182.65 |
| 07/01/2026 16:18 | 1 | 182.70 |
| 07/01/2026 16:18 | 34 | 182.65 |
| 07/01/2026 16:18 | 148 | 182.65 |
| 07/01/2026 16:18 | 15 | 182.65 |
| 07/01/2026 16:18 | 18 | 182.65 |
| 07/01/2026 16:18 | 7 | 182.65 |
| 07/01/2026 16:18 | 43 | 182.60 |
| 07/01/2026 16:18 | 120 | 182.55 |
| 07/01/2026 16:18 | 32 | 182.55 |
| 07/01/2026 16:18 | 120 | 182.55 |
| 07/01/2026 16:18 | 42 | 182.55 |
| 07/01/2026 16:18 | 16 | 182.55 |
| 07/01/2026 16:18 | 37 | 182.55 |
| 07/01/2026 16:17 | 86 | 182.55 |
| 07/01/2026 16:17 | 63 | 182.55 |
| 07/01/2026 16:17 | 58 | 182.55 |
| 07/01/2026 16:16 | 29 | 182.55 |
| 07/01/2026 16:16 | 102 | 182.55 |
| 07/01/2026 16:16 | 52 | 182.55 |
| 07/01/2026 16:16 | 30 | 182.55 |
| 07/01/2026 16:16 | 39 | 182.55 |
| 07/01/2026 16:16 | 69 | 182.55 |
| 07/01/2026 16:16 | 69 | 182.55 |
| 07/01/2026 16:16 | 229 | 182.55 |
| 07/01/2026 16:16 | 148 | 182.55 |
| 07/01/2026 16:16 | 107 | 182.55 |
| 07/01/2026 16:16 | 106 | 182.60 |
| 07/01/2026 16:16 | 145 | 182.60 |
| 07/01/2026 16:16 | 54 | 182.65 |
| 07/01/2026 16:16 | 217 | 182.70 |
| 07/01/2026 16:16 | 45 | 182.70 |
| 07/01/2026 16:16 | 423 | 182.70 |
| 07/01/2026 16:16 | 51 | 182.65 |
| 07/01/2026 16:16 | 51 | 182.65 |
| 07/01/2026 16:16 | 200 | 182.60 |
| 07/01/2026 16:16 | 189 | 182.60 |
| 07/01/2026 16:16 | 1 | 182.60 |
| 07/01/2026 16:16 | 44 | 182.60 |
| 07/01/2026 16:15 | 12 | 182.60 |
| 07/01/2026 16:15 | 44 | 182.60 |
| 07/01/2026 16:15 | 34 | 182.65 |
| 07/01/2026 16:15 | 154 | 182.65 |
| 07/01/2026 16:15 | 46 | 182.70 |
| 07/01/2026 16:15 | 44 | 182.70 |
| 07/01/2026 16:15 | 73 | 182.70 |
| 07/01/2026 16:15 | 18 | 182.70 |
| 07/01/2026 16:15 | 73 | 182.70 |
| 07/01/2026 16:15 | 3 | 182.70 |
| 07/01/2026 16:15 | 100 | 182.70 |
| 07/01/2026 16:15 | 17 | 182.70 |
| 07/01/2026 16:15 | 73 | 182.70 |
| 07/01/2026 16:15 | 113 | 182.75 |
| 07/01/2026 16:14 | 39 | 182.75 |
| 07/01/2026 16:14 | 6 | 182.75 |
| 07/01/2026 16:14 | 112 | 182.75 |
| 07/01/2026 16:14 | 4 | 182.75 |
| 07/01/2026 16:14 | 40 | 182.75 |
| 07/01/2026 16:13 | 52 | 182.75 |
| 07/01/2026 16:13 | 19 | 182.75 |
| 07/01/2026 16:13 | 40 | 182.70 |
| 07/01/2026 16:13 | 9 | 182.65 |
| 07/01/2026 16:13 | 36 | 182.65 |
| 07/01/2026 16:13 | 25 | 182.65 |
| 07/01/2026 16:13 | 28 | 182.65 |
| 07/01/2026 16:13 | 151 | 182.65 |
| 07/01/2026 16:13 | 56 | 182.65 |
| 07/01/2026 16:13 | 205 | 182.65 |
| 07/01/2026 16:13 | 14 | 182.65 |
| 07/01/2026 16:11 | 37 | 182.65 |
| 07/01/2026 16:11 | 126 | 182.65 |
| 07/01/2026 16:11 | 89 | 182.70 |
| 07/01/2026 16:11 | 68 | 182.70 |
| 07/01/2026 16:11 | 25 | 182.70 |
| 07/01/2026 16:11 | 68 | 182.70 |
| 07/01/2026 16:11 | 40 | 182.70 |
| 07/01/2026 16:11 | 68 | 182.70 |
| 07/01/2026 16:11 | 163 | 182.70 |
| 07/01/2026 16:10 | 14 | 182.75 |
| 07/01/2026 16:10 | 30 | 182.75 |
| 07/01/2026 16:10 | 20 | 182.75 |
| 07/01/2026 16:10 | 41 | 182.75 |
| 07/01/2026 16:10 | 38 | 182.75 |
| 07/01/2026 16:10 | 16 | 182.75 |
| 07/01/2026 16:10 | 5 | 182.75 |
| 07/01/2026 16:10 | 50 | 182.75 |
| 07/01/2026 16:09 | 112 | 182.80 |
| 07/01/2026 16:09 | 63 | 182.80 |
| 07/01/2026 16:09 | 55 | 182.80 |
| 07/01/2026 16:09 | 126 | 182.85 |
| 07/01/2026 16:09 | 117 | 182.90 |
| 07/01/2026 16:09 | 44 | 182.90 |
| 07/01/2026 16:09 | 51 | 182.90 |
| 07/01/2026 16:08 | 87 | 182.90 |
| 07/01/2026 16:08 | 20 | 182.85 |
| 07/01/2026 16:08 | 70 | 182.85 |
| 07/01/2026 16:08 | 10 | 182.85 |
| 07/01/2026 16:08 | 44 | 182.85 |
| 07/01/2026 16:08 | 103 | 182.85 |
| 07/01/2026 16:08 | 28 | 182.85 |
| 07/01/2026 16:08 | 39 | 182.80 |
| 07/01/2026 16:08 | 10 | 182.75 |
| 07/01/2026 16:08 | 9 | 182.75 |
| 07/01/2026 16:08 | 44 | 182.80 |
| 07/01/2026 16:08 | 29 | 182.80 |
| 07/01/2026 16:08 | 40 | 182.80 |
| 07/01/2026 16:08 | 20 | 182.80 |
| 07/01/2026 16:08 | 2 | 182.80 |
| 07/01/2026 16:08 | 48 | 182.75 |
| 07/01/2026 16:08 | 133 | 182.75 |
| 07/01/2026 16:08 | 37 | 182.75 |
| 07/01/2026 16:08 | 173 | 182.75 |
| 07/01/2026 16:08 | 48 | 182.75 |
| 07/01/2026 16:07 | 6 | 182.80 |
| 07/01/2026 16:07 | 32 | 182.80 |
| 07/01/2026 16:07 | 69 | 182.85 |
| 07/01/2026 16:07 | 61 | 182.85 |
| 07/01/2026 16:07 | 109 | 182.85 |
| 07/01/2026 16:07 | 52 | 182.85 |
| 07/01/2026 16:07 | 117 | 182.85 |
| 07/01/2026 16:07 | 40 | 182.80 |
| 07/01/2026 16:07 | 203 | 182.80 |
| 07/01/2026 16:07 | 80 | 182.80 |
| 07/01/2026 16:07 | 90 | 182.80 |
| 07/01/2026 16:07 | 117 | 182.80 |
| 07/01/2026 16:07 | 207 | 182.80 |
| 07/01/2026 16:07 | 47 | 182.80 |
| 07/01/2026 16:07 | 15 | 182.80 |
| 07/01/2026 16:07 | 44 | 182.80 |
| 07/01/2026 16:07 | 2 | 182.80 |
| 07/01/2026 16:07 | 46 | 182.80 |
| 07/01/2026 16:06 | 5 | 182.75 |
| 07/01/2026 16:06 | 46 | 182.80 |
| 07/01/2026 16:06 | 84 | 182.80 |
| 07/01/2026 16:06 | 104 | 182.80 |
| 07/01/2026 16:06 | 3 | 182.80 |
| 07/01/2026 16:06 | 8 | 182.75 |
| 07/01/2026 16:06 | 117 | 182.75 |
| 07/01/2026 16:06 | 3 | 182.75 |
| 07/01/2026 16:06 | 2 | 182.75 |
| 07/01/2026 16:06 | 12 | 182.75 |
| 07/01/2026 16:06 | 70 | 182.80 |
| 07/01/2026 16:05 | 11 | 182.85 |
| 07/01/2026 16:05 | 14 | 182.85 |
| 07/01/2026 16:05 | 19 | 182.80 |
| 07/01/2026 16:05 | 67 | 182.80 |
| 07/01/2026 16:05 | 54 | 182.80 |
| 07/01/2026 16:04 | 69 | 182.90 |
| 07/01/2026 16:04 | 69 | 182.90 |
| 07/01/2026 16:04 | 67 | 182.90 |
| 07/01/2026 16:04 | 39 | 182.90 |
| 07/01/2026 16:04 | 46 | 182.90 |
| 07/01/2026 16:04 | 9 | 182.90 |
| 07/01/2026 16:04 | 30 | 182.85 |
| 07/01/2026 16:04 | 25 | 182.85 |
| 07/01/2026 16:04 | 56 | 182.85 |
| 07/01/2026 16:04 | 423 | 182.85 |
| 07/01/2026 16:04 | 58 | 182.85 |
| 07/01/2026 16:04 | 48 | 182.85 |
| 07/01/2026 16:04 | 423 | 182.85 |
| 07/01/2026 16:04 | 69 | 182.85 |
| 07/01/2026 16:04 | 101 | 182.85 |
| 07/01/2026 16:04 | 42 | 182.75 |
| 07/01/2026 16:04 | 178 | 182.75 |
| 07/01/2026 16:04 | 69 | 182.75 |
| 07/01/2026 16:04 | 210 | 182.75 |
| 07/01/2026 16:04 | 55 | 182.75 |
| 07/01/2026 16:04 | 160 | 182.75 |
| 07/01/2026 16:04 | 29 | 182.75 |
| 07/01/2026 16:04 | 17 | 182.75 |
| 07/01/2026 16:03 | 26 | 182.75 |
| 07/01/2026 16:03 | 9 | 182.75 |
| 07/01/2026 16:03 | 54 | 182.75 |
| 07/01/2026 16:03 | 1 | 182.75 |
| 07/01/2026 16:03 | 26 | 182.80 |
| 07/01/2026 16:03 | 2 | 182.80 |
| 07/01/2026 16:03 | 3 | 182.80 |
| 07/01/2026 16:03 | 20 | 182.80 |
| 07/01/2026 16:03 | 18 | 182.80 |
| 07/01/2026 16:03 | 49 | 182.80 |
| 07/01/2026 16:03 | 63 | 182.85 |
| 07/01/2026 16:03 | 17 | 182.85 |
| 07/01/2026 16:03 | 106 | 182.85 |
| 07/01/2026 16:03 | 17 | 182.85 |
| 07/01/2026 16:03 | 64 | 182.85 |
| 07/01/2026 16:03 | 8 | 182.90 |
| 07/01/2026 16:03 | 83 | 182.90 |
| 07/01/2026 16:03 | 69 | 182.90 |
| 07/01/2026 16:03 | 47 | 182.90 |
| 07/01/2026 16:03 | 37 | 182.90 |
| 07/01/2026 16:03 | 764 | 182.90 |
| 07/01/2026 16:03 | 50 | 182.90 |
| 07/01/2026 16:03 | 117 | 182.90 |
| 07/01/2026 16:03 | 37 | 182.90 |
| 07/01/2026 16:02 | 109 | 182.90 |
| 07/01/2026 16:02 | 44 | 182.85 |
| 07/01/2026 16:02 | 47 | 182.85 |
| 07/01/2026 16:02 | 117 | 182.80 |
| 07/01/2026 16:02 | 52 | 182.80 |
| 07/01/2026 16:02 | 55 | 182.80 |
| 07/01/2026 16:02 | 41 | 182.80 |
| 07/01/2026 16:02 | 21 | 182.80 |
| 07/01/2026 16:02 | 38 | 182.80 |
| 07/01/2026 16:02 | 44 | 182.80 |
| 07/01/2026 16:02 | 25 | 182.80 |
| 07/01/2026 16:02 | 41 | 182.80 |
| 07/01/2026 16:01 | 37 | 182.80 |
| 07/01/2026 16:01 | 16 | 182.75 |
| 07/01/2026 16:01 | 12 | 182.75 |
| 07/01/2026 16:01 | 111 | 182.75 |
| 07/01/2026 16:01 | 36 | 182.75 |
| 07/01/2026 16:01 | 42 | 182.70 |
| 07/01/2026 16:01 | 54 | 182.70 |
| 07/01/2026 16:01 | 41 | 182.65 |
| 07/01/2026 16:01 | 28 | 182.65 |
| 07/01/2026 16:01 | 1 | 182.65 |
| 07/01/2026 16:01 | 54 | 182.65 |
| 07/01/2026 16:00 | 15 | 182.60 |
| 07/01/2026 16:00 | 34 | 182.60 |
| 07/01/2026 16:00 | 69 | 182.60 |
| 07/01/2026 16:00 | 26 | 182.65 |
| 07/01/2026 16:00 | 240 | 182.65 |
| 07/01/2026 16:00 | 74 | 182.65 |
| 07/01/2026 16:00 | 104 | 182.65 |
| 07/01/2026 16:00 | 46 | 182.65 |
| 07/01/2026 16:00 | 74 | 182.65 |
| 07/01/2026 16:00 | 34 | 182.65 |
| 07/01/2026 16:00 | 56 | 182.65 |
| 07/01/2026 16:00 | 3 | 182.70 |
| 07/01/2026 16:00 | 28 | 182.70 |
| 07/01/2026 16:00 | 37 | 182.70 |
| 07/01/2026 16:00 | 6 | 182.70 |
| 07/01/2026 16:00 | 28 | 182.70 |
| 07/01/2026 16:00 | 5 | 182.65 |
| 07/01/2026 16:00 | 32 | 182.65 |
| 07/01/2026 16:00 | 29 | 182.65 |
| 07/01/2026 16:00 | 108 | 182.65 |
| 07/01/2026 16:00 | 37 | 182.65 |
| 07/01/2026 16:00 | 80 | 182.65 |
| 07/01/2026 16:00 | 50 | 182.60 |
| 07/01/2026 16:00 | 26 | 182.60 |
| 07/01/2026 16:00 | 50 | 182.60 |
| 07/01/2026 16:00 | 12 | 182.60 |
| 07/01/2026 16:00 | 34 | 182.55 |
| 07/01/2026 16:00 | 52 | 182.55 |
| 07/01/2026 16:00 | 42 | 182.55 |
| 07/01/2026 16:00 | 19 | 182.55 |
| 07/01/2026 16:00 | 2 | 182.60 |
| 07/01/2026 16:00 | 178 | 182.60 |
| 07/01/2026 16:00 | 65 | 182.60 |
| 07/01/2026 16:00 | 60 | 182.60 |
| 07/01/2026 16:00 | 37 | 182.60 |
| 07/01/2026 15:59 | 19 | 182.60 |
| 07/01/2026 15:59 | 19 | 182.60 |
| 07/01/2026 15:59 | 47 | 182.60 |
| 07/01/2026 15:58 | 45 | 182.60 |
| 07/01/2026 15:58 | 77 | 182.60 |
| 07/01/2026 15:58 | 71 | 182.60 |
| 07/01/2026 15:58 | 12 | 182.60 |
| 07/01/2026 15:58 | 37 | 182.65 |
| 07/01/2026 15:58 | 55 | 182.60 |
| 07/01/2026 15:58 | 17 | 182.65 |
| 07/01/2026 15:58 | 7 | 182.60 |
| 07/01/2026 15:58 | 17 | 182.60 |
| 07/01/2026 15:58 | 52 | 182.60 |
| 07/01/2026 15:58 | 52 | 182.60 |
| 07/01/2026 15:58 | 113 | 182.60 |
| 07/01/2026 15:58 | 54 | 182.65 |
| 07/01/2026 15:58 | 18 | 182.70 |
| 07/01/2026 15:57 | 5 | 182.70 |
| 07/01/2026 15:57 | 5 | 182.70 |
| 07/01/2026 15:57 | 137 | 182.70 |
| 07/01/2026 15:57 | 104 | 182.70 |
| 07/01/2026 15:57 | 83 | 182.65 |
| 07/01/2026 15:57 | 9 | 182.65 |
| 07/01/2026 15:57 | 40 | 182.65 |
| 07/01/2026 15:57 | 55 | 182.65 |
| 07/01/2026 15:57 | 38 | 182.65 |
| 07/01/2026 15:57 | 25 | 182.70 |
| 07/01/2026 15:57 | 41 | 182.70 |
| 07/01/2026 15:57 | 156 | 182.70 |
| 07/01/2026 15:57 | 110 | 182.70 |
| 07/01/2026 15:57 | 55 | 182.65 |
| 07/01/2026 15:57 | 60 | 182.65 |
| 07/01/2026 15:57 | 69 | 182.65 |
| 07/01/2026 15:57 | 62 | 182.65 |
| 07/01/2026 15:57 | 156 | 182.65 |
| 07/01/2026 15:56 | 4 | 182.65 |
| 07/01/2026 15:56 | 31 | 182.65 |
| 07/01/2026 15:56 | 22 | 182.65 |
| 07/01/2026 15:56 | 9 | 182.60 |
| 07/01/2026 15:56 | 69 | 182.60 |
| 07/01/2026 15:56 | 194 | 182.60 |
| 07/01/2026 15:56 | 190 | 182.60 |
| 07/01/2026 15:56 | 156 | 182.60 |
| 07/01/2026 15:56 | 102 | 182.60 |
| 07/01/2026 15:56 | 156 | 182.65 |
| 07/01/2026 15:56 | 103 | 182.65 |
| 07/01/2026 15:56 | 71 | 182.70 |
| 07/01/2026 15:56 | 1 | 182.75 |
| 07/01/2026 15:56 | 37 | 182.75 |
| 07/01/2026 15:56 | 67 | 182.75 |
| 07/01/2026 15:56 | 20 | 182.70 |
| 07/01/2026 15:56 | 52 | 182.70 |
| 07/01/2026 15:55 | 36 | 182.75 |
| 07/01/2026 15:55 | 9 | 182.75 |
| 07/01/2026 15:55 | 32 | 182.75 |
| 07/01/2026 15:55 | 10 | 182.75 |
| 07/01/2026 15:55 | 60 | 182.75 |
| 07/01/2026 15:55 | 52 | 182.75 |
| 07/01/2026 15:55 | 69 | 182.75 |
| 07/01/2026 15:55 | 70 | 182.75 |
| 07/01/2026 15:55 | 156 | 182.75 |
| 07/01/2026 15:55 | 109 | 182.75 |
| 07/01/2026 15:55 | 115 | 182.80 |
| 07/01/2026 15:55 | 69 | 182.80 |
| 07/01/2026 15:55 | 156 | 182.80 |
| 07/01/2026 15:55 | 3 | 182.90 |
| 07/01/2026 15:54 | 61 | 182.90 |
| 07/01/2026 15:54 | 70 | 182.90 |
| 07/01/2026 15:54 | 33 | 182.95 |
| 07/01/2026 15:54 | 8 | 182.95 |
| 07/01/2026 15:54 | 19 | 182.90 |
| 07/01/2026 15:54 | 54 | 182.85 |
| 07/01/2026 15:54 | 25 | 182.85 |
| 07/01/2026 15:54 | 3 | 182.85 |
| 07/01/2026 15:54 | 20 | 182.85 |
| 07/01/2026 15:54 | 6 | 182.85 |
| 07/01/2026 15:54 | 65 | 182.85 |
| 07/01/2026 15:54 | 347 | 182.85 |
| 07/01/2026 15:54 | 91 | 182.85 |
| 07/01/2026 15:54 | 9 | 182.85 |
| 07/01/2026 15:53 | 127 | 182.80 |
| 07/01/2026 15:53 | 1 | 182.80 |
| 07/01/2026 15:53 | 52 | 182.80 |
| 07/01/2026 15:53 | 84 | 182.85 |
| 07/01/2026 15:53 | 288 | 182.85 |
| 07/01/2026 15:53 | 69 | 182.90 |
| 07/01/2026 15:53 | 123 | 182.90 |
| 07/01/2026 15:53 | 156 | 182.90 |
| 07/01/2026 15:53 | 20 | 182.95 |
| 07/01/2026 15:53 | 75 | 183.00 |
| 07/01/2026 15:53 | 54 | 182.95 |
| 07/01/2026 15:53 | 9 | 183.00 |
| 07/01/2026 15:53 | 67 | 183.00 |
| 07/01/2026 15:53 | 74 | 183.00 |
| 07/01/2026 15:53 | 27 | 183.00 |
| 07/01/2026 15:53 | 23 | 183.00 |
| 07/01/2026 15:53 | 39 | 183.00 |
| 07/01/2026 15:53 | 72 | 182.95 |
| 07/01/2026 15:53 | 69 | 183.00 |
| 07/01/2026 15:53 | 103 | 183.00 |
| 07/01/2026 15:53 | 50 | 183.00 |
| 07/01/2026 15:53 | 9 | 183.00 |
| 07/01/2026 15:53 | 77 | 183.00 |
| 07/01/2026 15:53 | 48 | 183.00 |
| 07/01/2026 15:53 | 156 | 183.00 |
| 07/01/2026 15:53 | 40 | 183.10 |
| 07/01/2026 15:53 | 206 | 183.05 |
| 07/01/2026 15:53 | 64 | 183.05 |
| 07/01/2026 15:53 | 52 | 183.05 |
| 07/01/2026 15:53 | 156 | 183.05 |
| 07/01/2026 15:53 | 58 | 183.05 |
| 07/01/2026 15:53 | 185 | 183.00 |
| 07/01/2026 15:53 | 69 | 183.00 |
| 07/01/2026 15:53 | 40 | 183.00 |
| 07/01/2026 15:53 | 206 | 183.05 |
| 07/01/2026 15:53 | 57 | 183.05 |
| 07/01/2026 15:53 | 32 | 183.05 |
| 07/01/2026 15:53 | 64 | 183.05 |
| 07/01/2026 15:53 | 156 | 183.05 |
| 07/01/2026 15:53 | 57 | 183.05 |
| 07/01/2026 15:53 | 103 | 183.05 |
| 07/01/2026 15:53 | 288 | 183.05 |
| 07/01/2026 15:53 | 69 | 183.05 |
| 07/01/2026 15:53 | 156 | 183.05 |
| 07/01/2026 15:53 | 76 | 183.05 |
| 07/01/2026 15:53 | 91 | 183.05 |
| 07/01/2026 15:53 | 55 | 183.10 |
| 07/01/2026 15:53 | 288 | 183.10 |
| 07/01/2026 15:53 | 74 | 183.10 |
| 07/01/2026 15:53 | 26 | 183.15 |
| 07/01/2026 15:53 | 8 | 183.15 |
| 07/01/2026 15:53 | 61 | 183.15 |
| 07/01/2026 15:53 | 94 | 183.15 |
| 07/01/2026 15:53 | 112 | 183.10 |
| 07/01/2026 15:53 | 44 | 183.10 |
| 07/01/2026 15:53 | 29 | 183.00 |
| 07/01/2026 15:53 | 156 | 183.00 |
| 07/01/2026 15:53 | 75 | 183.00 |
| 07/01/2026 15:53 | 161 | 183.05 |
| 07/01/2026 15:53 | 132 | 183.05 |
| 07/01/2026 15:53 | 17 | 183.05 |
| 07/01/2026 15:53 | 37 | 183.05 |
| 07/01/2026 15:53 | 74 | 183.05 |
| 07/01/2026 15:53 | 88 | 183.10 |
| 07/01/2026 15:53 | 62 | 183.15 |
| 07/01/2026 15:53 | 9 | 183.10 |
| 07/01/2026 15:53 | 111 | 183.10 |
| 07/01/2026 15:53 | 110 | 183.10 |
| 07/01/2026 15:53 | 52 | 183.10 |
| 07/01/2026 15:53 | 71 | 183.10 |
| 07/01/2026 15:53 | 81 | 183.15 |
| 07/01/2026 15:53 | 105 | 183.15 |
| 07/01/2026 15:53 | 66 | 183.15 |
| 07/01/2026 15:53 | 55 | 183.15 |
| 07/01/2026 15:53 | 156 | 183.15 |
| 07/01/2026 15:53 | 73 | 183.15 |
| 07/01/2026 15:53 | 8 | 183.15 |
| 07/01/2026 15:53 | 90 | 183.15 |
| 07/01/2026 15:53 | 46 | 183.05 |
| 07/01/2026 15:52 | 70 | 183.05 |
| 07/01/2026 15:52 | 110 | 183.05 |
| 07/01/2026 15:52 | 65 | 183.05 |
| 07/01/2026 15:52 | 57 | 183.05 |
| 07/01/2026 15:52 | 156 | 183.05 |
| 07/01/2026 15:52 | 7 | 183.05 |
| 07/01/2026 15:52 | 44 | 183.00 |
| 07/01/2026 15:52 | 105 | 183.00 |
| 07/01/2026 15:52 | 55 | 183.00 |
| 07/01/2026 15:52 | 30 | 183.00 |
| 07/01/2026 15:52 | 40 | 183.00 |
| 07/01/2026 15:52 | 70 | 183.00 |
| 07/01/2026 15:52 | 70 | 183.00 |
| 07/01/2026 15:52 | 70 | 183.00 |
| 07/01/2026 15:52 | 64 | 183.00 |
| 07/01/2026 15:52 | 73 | 183.00 |
| 07/01/2026 15:52 | 156 | 182.95 |
| 07/01/2026 15:52 | 11 | 182.95 |
| 07/01/2026 15:52 | 37 | 182.90 |
| 07/01/2026 15:52 | 32 | 182.90 |
| 07/01/2026 15:52 | 99 | 182.90 |
| 07/01/2026 15:52 | 38 | 182.90 |
| 07/01/2026 15:51 | 90 | 182.90 |
| 07/01/2026 15:51 | 13 | 182.90 |
| 07/01/2026 15:51 | 64 | 182.90 |
| 07/01/2026 15:51 | 69 | 182.90 |
| 07/01/2026 15:51 | 19 | 182.90 |
| 07/01/2026 15:51 | 181 | 182.90 |
| 07/01/2026 15:51 | 289 | 182.90 |
| 07/01/2026 15:51 | 127 | 182.90 |
| 07/01/2026 15:51 | 15 | 182.90 |
| 07/01/2026 15:51 | 59 | 182.95 |
| 07/01/2026 15:51 | 37 | 182.95 |
| 07/01/2026 15:51 | 10 | 182.95 |
| 07/01/2026 15:51 | 35 | 182.90 |
| 07/01/2026 15:51 | 20 | 182.90 |
| 07/01/2026 15:51 | 15 | 183.00 |
| 07/01/2026 15:51 | 9 | 182.95 |
| 07/01/2026 15:51 | 73 | 182.95 |
| 07/01/2026 15:51 | 50 | 182.95 |
| 07/01/2026 15:51 | 70 | 182.95 |
| 07/01/2026 15:51 | 4 | 183.00 |
| 07/01/2026 15:51 | 2 | 183.00 |
| 07/01/2026 15:51 | 6 | 183.00 |
| 07/01/2026 15:51 | 26 | 183.00 |
| 07/01/2026 15:51 | 23 | 183.00 |
| 07/01/2026 15:51 | 50 | 183.00 |
| 07/01/2026 15:50 | 151 | 182.95 |
| 07/01/2026 15:50 | 34 | 182.95 |
| 07/01/2026 15:50 | 69 | 182.95 |
| 07/01/2026 15:50 | 61 | 183.00 |
| 07/01/2026 15:50 | 40 | 183.00 |
| 07/01/2026 15:50 | 156 | 183.00 |
| 07/01/2026 15:50 | 82 | 183.00 |
| 07/01/2026 15:50 | 99 | 183.00 |
| 07/01/2026 15:50 | 23 | 182.95 |
| 07/01/2026 15:50 | 18 | 182.95 |
| 07/01/2026 15:50 | 16 | 182.90 |
| 07/01/2026 15:50 | 17 | 182.95 |
| 07/01/2026 15:50 | 21 | 182.90 |
| 07/01/2026 15:50 | 2 | 182.90 |
| 07/01/2026 15:50 | 25 | 182.90 |
| 07/01/2026 15:50 | 88 | 182.85 |
| 07/01/2026 15:49 | 31 | 182.80 |
| 07/01/2026 15:49 | 1 | 182.80 |
| 07/01/2026 15:49 | 9 | 182.80 |
| 07/01/2026 15:49 | 156 | 182.85 |
| 07/01/2026 15:49 | 109 | 182.85 |
| 07/01/2026 15:49 | 119 | 182.75 |
| 07/01/2026 15:49 | 37 | 182.75 |
| 07/01/2026 15:49 | 23 | 182.70 |
| 07/01/2026 15:49 | 110 | 182.70 |
| 07/01/2026 15:49 | 61 | 182.70 |
| 07/01/2026 15:49 | 156 | 182.70 |
| 07/01/2026 15:48 | 76 | 182.65 |
| 07/01/2026 15:48 | 69 | 182.65 |
| 07/01/2026 15:48 | 156 | 182.65 |
| 07/01/2026 15:48 | 55 | 182.65 |
| 07/01/2026 15:48 | 69 | 182.70 |
| 07/01/2026 15:48 | 9 | 182.70 |
| 07/01/2026 15:48 | 101 | 182.70 |
| 07/01/2026 15:48 | 76 | 182.70 |
| 07/01/2026 15:48 | 109 | 182.75 |
| 07/01/2026 15:48 | 156 | 182.75 |
| 07/01/2026 15:48 | 39 | 182.75 |
| 07/01/2026 15:48 | 110 | 182.75 |
| 07/01/2026 15:47 | 217 | 182.70 |
| 07/01/2026 15:47 | 423 | 182.70 |
| 07/01/2026 15:47 | 156 | 182.70 |
| 07/01/2026 15:47 | 10 | 182.65 |
| 07/01/2026 15:47 | 251 | 182.65 |
| 07/01/2026 15:47 | 22 | 182.55 |
| 07/01/2026 15:47 | 7 | 182.60 |
| 07/01/2026 15:47 | 1 | 182.55 |
| 07/01/2026 15:47 | 39 | 182.55 |
| 07/01/2026 15:47 | 84 | 182.60 |
| 07/01/2026 15:47 | 185 | 182.60 |
| 07/01/2026 15:47 | 7 | 182.55 |
| 07/01/2026 15:47 | 3330 | 182.50 |
| 07/01/2026 15:47 | 9 | 182.50 |
| 07/01/2026 15:47 | 26 | 182.45 |
| 07/01/2026 15:47 | 55 | 182.45 |
| 07/01/2026 15:47 | 156 | 182.45 |
| 07/01/2026 15:47 | 52 | 182.45 |
| 07/01/2026 15:47 | 52 | 182.40 |
| 07/01/2026 15:47 | 52 | 182.40 |
| 07/01/2026 15:47 | 4 | 182.40 |
| 07/01/2026 15:47 | 21 | 182.40 |
| 07/01/2026 15:47 | 19 | 182.40 |
| 07/01/2026 15:47 | 34 | 182.45 |
| 07/01/2026 15:47 | 59 | 182.45 |
| 07/01/2026 15:47 | 26 | 182.45 |
| 07/01/2026 15:47 | 105 | 182.45 |
| 07/01/2026 15:47 | 47 | 182.50 |
| 07/01/2026 15:47 | 14 | 182.50 |
| 07/01/2026 15:47 | 38 | 182.50 |
| 07/01/2026 15:47 | 52 | 182.55 |
| 07/01/2026 15:47 | 156 | 182.55 |
| 07/01/2026 15:47 | 156 | 182.50 |
| 07/01/2026 15:47 | 52 | 182.60 |
| 07/01/2026 15:47 | 156 | 182.50 |
| 07/01/2026 15:47 | 27 | 182.50 |
| 07/01/2026 15:47 | 54 | 182.50 |
| 07/01/2026 15:47 | 48 | 182.50 |
| 07/01/2026 15:47 | 70 | 182.50 |
| 07/01/2026 15:47 | 2 | 182.50 |
| 07/01/2026 15:47 | 101 | 182.50 |
| 07/01/2026 15:47 | 42 | 182.50 |
| 07/01/2026 15:47 | 156 | 182.55 |
| 07/01/2026 15:47 | 47 | 182.55 |
| 07/01/2026 15:47 | 29 | 182.55 |
| 07/01/2026 15:47 | 58 | 182.55 |
| 07/01/2026 15:47 | 63 | 182.55 |
| 07/01/2026 15:47 | 69 | 182.55 |
| 07/01/2026 15:47 | 95 | 182.55 |
| 07/01/2026 15:47 | 101 | 182.55 |
| 07/01/2026 15:47 | 156 | 182.60 |
| 07/01/2026 15:47 | 191 | 182.60 |
| 07/01/2026 15:47 | 59 | 182.60 |
| 07/01/2026 15:47 | 46 | 182.60 |
| 07/01/2026 15:47 | 45 | 182.60 |
| 07/01/2026 15:47 | 48 | 182.60 |
| 07/01/2026 15:47 | 110 | 182.60 |
| 07/01/2026 15:47 | 68 | 182.60 |
| 07/01/2026 15:47 | 69 | 182.60 |
| 07/01/2026 15:47 | 203 | 182.65 |
| 07/01/2026 15:47 | 85 | 182.65 |
| 07/01/2026 15:47 | 280 | 182.65 |
| 07/01/2026 15:47 | 156 | 182.65 |
| 07/01/2026 15:47 | 59 | 182.65 |
| 07/01/2026 15:47 | 65 | 182.65 |
| 07/01/2026 15:47 | 60 | 182.65 |
| 07/01/2026 15:47 | 52 | 182.65 |
| 07/01/2026 15:47 | 51 | 182.65 |
| 07/01/2026 15:47 | 110 | 182.65 |
| 07/01/2026 15:47 | 188 | 182.70 |
| 07/01/2026 15:47 | 64 | 182.70 |
| 07/01/2026 15:47 | 62 | 182.70 |
| 07/01/2026 15:47 | 65 | 182.70 |
| 07/01/2026 15:47 | 80 | 182.70 |
| 07/01/2026 15:47 | 189 | 182.70 |
| 07/01/2026 15:47 | 110 | 182.70 |
| 07/01/2026 15:47 | 21 | 182.80 |
| 07/01/2026 15:47 | 100 | 182.80 |
| 07/01/2026 15:46 | 30 | 182.80 |
| 07/01/2026 15:46 | 3 | 182.80 |
| 07/01/2026 15:46 | 24 | 182.75 |
| 07/01/2026 15:46 | 17 | 182.80 |
| 07/01/2026 15:46 | 119 | 182.80 |
| 07/01/2026 15:45 | 20 | 182.65 |
| 07/01/2026 15:45 | 46 | 182.65 |
| 07/01/2026 15:45 | 22 | 182.70 |
| 07/01/2026 15:45 | 101 | 182.70 |
| 07/01/2026 15:45 | 43 | 182.70 |
| 07/01/2026 15:45 | 123 | 182.75 |
| 07/01/2026 15:45 | 14 | 182.80 |
| 07/01/2026 15:45 | 249 | 182.80 |
| 07/01/2026 15:45 | 46 | 182.80 |
| 07/01/2026 15:44 | 20 | 182.80 |
| 07/01/2026 15:44 | 9 | 182.80 |
| 07/01/2026 15:44 | 61 | 182.80 |
| 07/01/2026 15:44 | 10 | 182.80 |
| 07/01/2026 15:44 | 141 | 182.80 |
| 07/01/2026 15:44 | 106 | 182.80 |
| 07/01/2026 15:44 | 69 | 182.80 |
| 07/01/2026 15:44 | 25 | 182.75 |
| 07/01/2026 15:44 | 23 | 182.75 |
| 07/01/2026 15:44 | 39 | 182.75 |
| 07/01/2026 15:44 | 2 | 182.75 |
| 07/01/2026 15:43 | 101 | 182.75 |
| 07/01/2026 15:43 | 8 | 182.70 |
| 07/01/2026 15:43 | 10 | 182.70 |
| 07/01/2026 15:43 | 58 | 182.70 |
| 07/01/2026 15:43 | 11 | 182.70 |
| 07/01/2026 15:43 | 17 | 182.70 |
| 07/01/2026 15:43 | 52 | 182.70 |
| 07/01/2026 15:43 | 69 | 182.70 |
| 07/01/2026 15:43 | 57 | 182.70 |
| 07/01/2026 15:43 | 69 | 182.70 |
| 07/01/2026 15:43 | 25 | 182.70 |
| 07/01/2026 15:43 | 69 | 182.70 |
| 07/01/2026 15:43 | 69 | 182.70 |
| 07/01/2026 15:43 | 29 | 182.70 |
| 07/01/2026 15:43 | 10 | 182.70 |
| 07/01/2026 15:43 | 59 | 182.70 |
| 07/01/2026 15:43 | 88 | 182.70 |
| 07/01/2026 15:43 | 14 | 182.70 |
| 07/01/2026 15:43 | 55 | 182.70 |
| 07/01/2026 15:43 | 7 | 182.70 |
| 07/01/2026 15:43 | 69 | 182.70 |
| 07/01/2026 15:43 | 69 | 182.70 |
| 07/01/2026 15:43 | 25 | 182.70 |
| 07/01/2026 15:43 | 69 | 182.70 |
| 07/01/2026 15:43 | 115 | 182.65 |
| 07/01/2026 15:43 | 110 | 182.65 |
| 07/01/2026 15:43 | 49 | 182.65 |
| 07/01/2026 15:43 | 76 | 182.65 |
| 07/01/2026 15:43 | 9 | 182.70 |
| 07/01/2026 15:43 | 24 | 182.70 |
| 07/01/2026 15:43 | 10 | 182.70 |
| 07/01/2026 15:43 | 4 | 182.70 |
| 07/01/2026 15:43 | 76 | 182.70 |
| 07/01/2026 15:43 | 19 | 182.65 |
| 07/01/2026 15:43 | 67 | 182.65 |
| 07/01/2026 15:42 | 32 | 182.65 |
| 07/01/2026 15:42 | 132 | 182.60 |
| 07/01/2026 15:42 | 15 | 182.60 |
| 07/01/2026 15:42 | 37 | 182.65 |
| 07/01/2026 15:42 | 1 | 182.65 |
| 07/01/2026 15:42 | 25 | 182.70 |
| 07/01/2026 15:42 | 8 | 182.70 |
| 07/01/2026 15:42 | 2 | 182.70 |
| 07/01/2026 15:42 | 69 | 182.70 |
| 07/01/2026 15:42 | 81 | 182.70 |
| 07/01/2026 15:42 | 23 | 182.70 |
| 07/01/2026 15:42 | 56 | 182.70 |
| 07/01/2026 15:42 | 77 | 182.70 |
| 07/01/2026 15:42 | 79 | 182.70 |
| 07/01/2026 15:42 | 34 | 182.70 |
| 07/01/2026 15:42 | 45 | 182.70 |
| 07/01/2026 15:41 | 44 | 182.75 |
| 07/01/2026 15:41 | 34 | 182.75 |
| 07/01/2026 15:41 | 45 | 182.65 |
| 07/01/2026 15:41 | 310 | 182.70 |
| 07/01/2026 15:41 | 45 | 182.70 |
| 07/01/2026 15:41 | 66 | 182.70 |
| 07/01/2026 15:41 | 72 | 182.70 |
| 07/01/2026 15:41 | 40 | 182.75 |
| 07/01/2026 15:41 | 25 | 182.70 |
| 07/01/2026 15:40 | 187 | 182.70 |
| 07/01/2026 15:40 | 43 | 182.70 |
| 07/01/2026 15:40 | 29 | 182.75 |
| 07/01/2026 15:40 | 50 | 182.75 |
| 07/01/2026 15:40 | 52 | 182.75 |
| 07/01/2026 15:40 | 69 | 182.75 |
| 07/01/2026 15:40 | 43 | 182.75 |
| 07/01/2026 15:40 | 9 | 182.75 |
| 07/01/2026 15:40 | 55 | 182.75 |
| 07/01/2026 15:40 | 83 | 182.75 |
| 07/01/2026 15:40 | 59 | 182.70 |
| 07/01/2026 15:40 | 22 | 182.70 |
| 07/01/2026 15:40 | 27 | 182.70 |
| 07/01/2026 15:40 | 156 | 182.70 |
| 07/01/2026 15:40 | 22 | 182.70 |
| 07/01/2026 15:39 | 22 | 182.70 |
| 07/01/2026 15:39 | 60 | 182.70 |
| 07/01/2026 15:39 | 25 | 182.70 |
| 07/01/2026 15:39 | 25 | 182.65 |
| 07/01/2026 15:39 | 51 | 182.70 |
| 07/01/2026 15:39 | 20 | 182.70 |
| 07/01/2026 15:39 | 50 | 182.75 |
| 07/01/2026 15:39 | 22 | 182.70 |
| 07/01/2026 15:39 | 25 | 182.75 |
| 07/01/2026 15:39 | 9 | 182.75 |
| 07/01/2026 15:39 | 46 | 182.75 |
| 07/01/2026 15:38 | 73 | 182.75 |
| 07/01/2026 15:38 | 80 | 182.80 |
| 07/01/2026 15:38 | 67 | 182.75 |
| 07/01/2026 15:38 | 60 | 182.75 |
| 07/01/2026 15:38 | 69 | 182.75 |
| 07/01/2026 15:38 | 55 | 182.75 |
| 07/01/2026 15:38 | 101 | 182.75 |
| 07/01/2026 15:38 | 67 | 182.75 |
| 07/01/2026 15:38 | 67 | 182.75 |
| 07/01/2026 15:38 | 553 | 182.75 |
| 07/01/2026 15:38 | 30 | 182.75 |
| 07/01/2026 15:38 | 19 | 182.75 |
| 07/01/2026 15:38 | 31 | 182.75 |
| 07/01/2026 15:38 | 58 | 182.75 |
| 07/01/2026 15:38 | 156 | 182.80 |
| 07/01/2026 15:38 | 27 | 182.75 |
| 07/01/2026 15:38 | 124 | 182.75 |
| 07/01/2026 15:38 | 9 | 182.75 |
| 07/01/2026 15:38 | 1 | 182.80 |
| 07/01/2026 15:38 | 9 | 182.80 |
| 07/01/2026 15:38 | 17 | 182.80 |
| 07/01/2026 15:38 | 53 | 182.80 |
| 07/01/2026 15:38 | 9 | 182.80 |
| 07/01/2026 15:38 | 127 | 182.80 |
| 07/01/2026 15:38 | 44 | 182.80 |
| 07/01/2026 15:38 | 2 | 182.75 |
| 07/01/2026 15:37 | 67 | 182.85 |
| 07/01/2026 15:37 | 459 | 182.85 |
| 07/01/2026 15:37 | 126 | 182.85 |
| 07/01/2026 15:37 | 56 | 182.85 |
| 07/01/2026 15:37 | 50 | 182.80 |
| 07/01/2026 15:36 | 22 | 182.75 |
| 07/01/2026 15:36 | 48 | 182.70 |
| 07/01/2026 15:36 | 102 | 182.70 |
| 07/01/2026 15:36 | 191 | 182.80 |
| 07/01/2026 15:36 | 59 | 182.80 |
| 07/01/2026 15:36 | 59 | 182.70 |
| 07/01/2026 15:36 | 9 | 182.70 |
| 07/01/2026 15:35 | 50 | 182.75 |
| 07/01/2026 15:35 | 4 | 182.75 |
| 07/01/2026 15:35 | 61 | 182.75 |
| 07/01/2026 15:35 | 20 | 182.75 |
| 07/01/2026 15:35 | 153 | 182.75 |
| 07/01/2026 15:35 | 182 | 182.70 |
| 07/01/2026 15:35 | 59 | 182.70 |
| 07/01/2026 15:35 | 45 | 182.65 |
| 07/01/2026 15:35 | 58 | 182.65 |
| 07/01/2026 15:35 | 253 | 182.60 |
| 07/01/2026 15:35 | 18 | 182.60 |
| 07/01/2026 15:35 | 54 | 182.55 |
| 07/01/2026 15:35 | 156 | 182.55 |
| 07/01/2026 15:35 | 104 | 182.55 |
| 07/01/2026 15:35 | 156 | 182.50 |
| 07/01/2026 15:35 | 53 | 182.45 |
| 07/01/2026 15:35 | 5 | 182.45 |
| 07/01/2026 15:35 | 80 | 182.50 |
| 07/01/2026 15:34 | 106 | 182.55 |
| 07/01/2026 15:34 | 1 | 182.55 |
| 07/01/2026 15:34 | 28 | 182.55 |
| 07/01/2026 15:34 | 40 | 182.60 |
| 07/01/2026 15:34 | 199 | 182.60 |
| 07/01/2026 15:34 | 24 | 182.60 |
| 07/01/2026 15:34 | 125 | 182.60 |
| 07/01/2026 15:33 | 156 | 182.60 |
| 07/01/2026 15:33 | 24 | 182.60 |
| 07/01/2026 15:33 | 156 | 182.55 |
| 07/01/2026 15:33 | 58 | 182.50 |
| 07/01/2026 15:33 | 55 | 182.50 |
| 07/01/2026 15:33 | 156 | 182.50 |
| 07/01/2026 15:33 | 29 | 182.50 |
| 07/01/2026 15:33 | 36 | 182.50 |
| 07/01/2026 15:33 | 11 | 182.55 |
| 07/01/2026 15:33 | 39 | 182.55 |
| 07/01/2026 15:33 | 22 | 182.50 |
| 07/01/2026 15:33 | 28 | 182.55 |
| 07/01/2026 15:33 | 22 | 182.55 |
| 07/01/2026 15:33 | 156 | 182.60 |
| 07/01/2026 15:33 | 69 | 182.60 |
| 07/01/2026 15:33 | 105 | 182.60 |
| 07/01/2026 15:33 | 57 | 182.60 |
| 07/01/2026 15:33 | 62 | 182.55 |
| 07/01/2026 15:33 | 55 | 182.55 |
| 07/01/2026 15:33 | 38 | 182.55 |
| 07/01/2026 15:33 | 39 | 182.60 |
| 07/01/2026 15:33 | 299 | 182.65 |
| 07/01/2026 15:33 | 40 | 182.65 |
| 07/01/2026 15:32 | 55 | 182.65 |
| 07/01/2026 15:32 | 78 | 182.70 |
| 07/01/2026 15:32 | 55 | 182.75 |
| 07/01/2026 15:32 | 63 | 182.75 |
| 07/01/2026 15:32 | 156 | 182.75 |
| 07/01/2026 15:32 | 8 | 182.70 |
| 07/01/2026 15:32 | 53 | 182.70 |
| 07/01/2026 15:32 | 104 | 182.70 |
| 07/01/2026 15:32 | 52 | 182.70 |
| 07/01/2026 15:32 | 42 | 182.70 |
| 07/01/2026 15:32 | 14 | 182.70 |
| 07/01/2026 15:32 | 52 | 182.65 |
| 07/01/2026 15:32 | 9 | 182.65 |
| 07/01/2026 15:32 | 22 | 182.65 |
| 07/01/2026 15:32 | 3 | 182.60 |
| 07/01/2026 15:31 | 35 | 182.80 |
| 07/01/2026 15:31 | 9 | 182.80 |
| 07/01/2026 15:31 | 75 | 182.80 |
| 07/01/2026 15:31 | 92 | 182.85 |
| 07/01/2026 15:31 | 18 | 182.80 |
| 07/01/2026 15:31 | 57 | 182.85 |
| 07/01/2026 15:31 | 10 | 182.90 |
| 07/01/2026 15:30 | 9 | 182.85 |
| 07/01/2026 15:30 | 156 | 182.85 |
| 07/01/2026 15:30 | 69 | 182.85 |
| 07/01/2026 15:30 | 105 | 182.85 |
| 07/01/2026 15:30 | 78 | 182.85 |
| 07/01/2026 15:30 | 57 | 182.85 |
| 07/01/2026 15:30 | 54 | 182.85 |
| 07/01/2026 15:30 | 73 | 182.85 |
| 07/01/2026 15:30 | 69 | 182.85 |
| 07/01/2026 15:30 | 236 | 182.85 |
| 07/01/2026 15:30 | 61 | 182.95 |
| 07/01/2026 15:30 | 52 | 182.90 |
| 07/01/2026 15:30 | 104 | 183.00 |
| 07/01/2026 15:30 | 10 | 183.00 |
| 07/01/2026 15:30 | 59 | 182.90 |
| 07/01/2026 15:30 | 25 | 182.90 |
| 07/01/2026 15:30 | 29 | 182.90 |
| 07/01/2026 15:30 | 9 | 182.85 |
| 07/01/2026 15:30 | 87 | 182.80 |
| 07/01/2026 15:30 | 196 | 182.80 |
| 07/01/2026 15:30 | 67 | 182.80 |
| 07/01/2026 15:30 | 52 | 182.75 |
| 07/01/2026 15:30 | 232 | 182.75 |
| 07/01/2026 15:30 | 9 | 182.75 |
| 07/01/2026 15:30 | 2 | 182.75 |
| 07/01/2026 15:30 | 67 | 182.85 |
| 07/01/2026 15:30 | 156 | 182.85 |
| 07/01/2026 15:30 | 25 | 182.80 |
| 07/01/2026 15:30 | 16 | 182.80 |
| 07/01/2026 15:30 | 1 | 182.80 |
| 07/01/2026 15:30 | 59 | 182.80 |
| 07/01/2026 15:29 | 156 | 182.85 |
| 07/01/2026 15:29 | 9 | 182.85 |
| 07/01/2026 15:29 | 23 | 182.85 |
| 07/01/2026 15:29 | 62 | 182.85 |
| 07/01/2026 15:29 | 88 | 182.85 |
| 07/01/2026 15:29 | 50 | 182.85 |
| 07/01/2026 15:29 | 156 | 182.85 |
| 07/01/2026 15:29 | 52 | 182.85 |
| 07/01/2026 15:29 | 52 | 182.80 |
| 07/01/2026 15:29 | 69 | 182.85 |
| 07/01/2026 15:29 | 52 | 182.85 |
| 07/01/2026 15:29 | 62 | 182.85 |
| 07/01/2026 15:29 | 52 | 182.85 |
| 07/01/2026 15:29 | 156 | 182.85 |
| 07/01/2026 15:29 | 79 | 182.85 |
| 07/01/2026 15:29 | 84 | 182.85 |
| 07/01/2026 15:29 | 156 | 182.80 |
| 07/01/2026 15:29 | 22 | 182.55 |
| 07/01/2026 15:29 | 156 | 182.55 |
| 07/01/2026 15:29 | 1 | 182.50 |
| 07/01/2026 15:29 | 12 | 182.45 |
| 07/01/2026 15:29 | 69 | 182.45 |
| 07/01/2026 15:29 | 81 | 182.45 |
| 07/01/2026 15:29 | 84 | 182.45 |
| 07/01/2026 15:29 | 73 | 182.45 |
| 07/01/2026 15:29 | 47 | 182.45 |
| 07/01/2026 15:29 | 156 | 182.45 |
| 07/01/2026 15:29 | 77 | 182.45 |
| 07/01/2026 15:28 | 74 | 182.50 |
| 07/01/2026 15:28 | 69 | 182.50 |
| 07/01/2026 15:28 | 156 | 182.50 |
| 07/01/2026 15:28 | 90 | 182.50 |
| 07/01/2026 15:28 | 7 | 182.40 |
| 07/01/2026 15:28 | 56 | 182.40 |
| 07/01/2026 15:28 | 56 | 182.40 |
| 07/01/2026 15:28 | 41 | 182.40 |
| 07/01/2026 15:28 | 3 | 182.35 |
| 07/01/2026 15:28 | 156 | 182.35 |
| 07/01/2026 15:28 | 1 | 182.30 |
| 07/01/2026 15:28 | 293 | 182.25 |
| 07/01/2026 15:28 | 10 | 182.25 |
| 07/01/2026 15:28 | 70 | 182.25 |
| 07/01/2026 15:28 | 15 | 182.25 |
| 07/01/2026 15:28 | 22 | 182.25 |
| 07/01/2026 15:28 | 69 | 182.30 |
| 07/01/2026 15:28 | 90 | 182.30 |
| 07/01/2026 15:28 | 61 | 182.30 |
| 07/01/2026 15:28 | 69 | 182.30 |
| 07/01/2026 15:28 | 156 | 182.30 |
| 07/01/2026 15:28 | 39 | 182.30 |
| 07/01/2026 15:28 | 90 | 182.30 |
| 07/01/2026 15:28 | 37 | 182.30 |
| 07/01/2026 15:28 | 69 | 182.25 |
| 07/01/2026 15:28 | 61 | 182.25 |
| 07/01/2026 15:28 | 105 | 182.25 |
| 07/01/2026 15:28 | 136 | 182.25 |
| 07/01/2026 15:28 | 85 | 182.25 |
| 07/01/2026 15:28 | 156 | 182.25 |
| 07/01/2026 15:27 | 85 | 182.15 |
| 07/01/2026 15:27 | 80 | 182.15 |
| 07/01/2026 15:27 | 42 | 182.15 |
| 07/01/2026 15:27 | 156 | 182.15 |
| 07/01/2026 15:27 | 37 | 182.15 |
| 07/01/2026 15:27 | 37 | 182.20 |
| 07/01/2026 15:27 | 10 | 182.30 |
| 07/01/2026 15:27 | 14 | 182.30 |
| 07/01/2026 15:27 | 156 | 182.30 |
| 07/01/2026 15:27 | 135 | 182.30 |
| 07/01/2026 15:27 | 2 | 182.20 |
| 07/01/2026 15:27 | 106 | 182.20 |
| 07/01/2026 15:27 | 56 | 182.20 |
| 07/01/2026 15:27 | 69 | 182.20 |
| 07/01/2026 15:27 | 9 | 182.20 |
| 07/01/2026 15:27 | 90 | 182.20 |
| 07/01/2026 15:27 | 68 | 182.20 |
| 07/01/2026 15:26 | 41 | 182.20 |
| 07/01/2026 15:26 | 90 | 182.20 |
| 07/01/2026 15:26 | 9 | 182.20 |
| 07/01/2026 15:26 | 69 | 182.20 |
| 07/01/2026 15:26 | 103 | 182.20 |
| 07/01/2026 15:26 | 239 | 182.20 |
| 07/01/2026 15:26 | 14 | 182.20 |
| 07/01/2026 15:25 | 80 | 182.30 |
| 07/01/2026 15:25 | 2 | 182.25 |
| 07/01/2026 15:25 | 77 | 182.20 |
| 07/01/2026 15:25 | 73 | 182.20 |
| 07/01/2026 15:25 | 2 | 182.20 |
| 07/01/2026 15:25 | 73 | 182.20 |
| 07/01/2026 15:24 | 20 | 181.95 |
| 07/01/2026 15:23 | 107 | 181.95 |
| 07/01/2026 15:23 | 20 | 181.90 |
| 07/01/2026 15:23 | 96 | 181.85 |
| 07/01/2026 15:23 | 99 | 181.85 |
| 07/01/2026 15:23 | 9 | 181.90 |
| 07/01/2026 15:22 | 93 | 181.95 |
| 07/01/2026 15:22 | 72 | 181.95 |
| 07/01/2026 15:22 | 46 | 181.95 |
| 07/01/2026 15:22 | 69 | 181.95 |
| 07/01/2026 15:22 | 50 | 181.95 |
| 07/01/2026 15:22 | 72 | 181.95 |
| 07/01/2026 15:22 | 84 | 181.95 |
| 07/01/2026 15:22 | 72 | 181.95 |
| 07/01/2026 15:22 | 156 | 182.00 |
| 07/01/2026 15:22 | 8 | 182.00 |
| 07/01/2026 15:22 | 9 | 181.95 |
| 07/01/2026 15:22 | 9 | 181.85 |
| 07/01/2026 15:22 | 69 | 181.85 |
| 07/01/2026 15:22 | 83 | 181.85 |
| 07/01/2026 15:22 | 76 | 181.85 |
| 07/01/2026 15:22 | 160 | 181.85 |
| 07/01/2026 15:22 | 156 | 181.85 |
| 07/01/2026 15:22 | 17 | 181.80 |
| 07/01/2026 15:22 | 6 | 181.80 |
| 07/01/2026 15:22 | 37 | 181.80 |
| 07/01/2026 15:22 | 163 | 181.80 |
| 07/01/2026 15:22 | 3 | 181.80 |
| 07/01/2026 15:22 | 182 | 181.80 |
| 07/01/2026 15:22 | 205 | 181.80 |
| 07/01/2026 15:22 | 197 | 181.80 |
| 07/01/2026 15:22 | 17 | 181.75 |
| 07/01/2026 15:22 | 48 | 181.75 |
| 07/01/2026 15:22 | 75 | 181.75 |
| 07/01/2026 15:22 | 3 | 181.70 |
| 07/01/2026 15:21 | 47 | 181.75 |
| 07/01/2026 15:21 | 14 | 181.75 |
| 07/01/2026 15:21 | 52 | 181.75 |
| 07/01/2026 15:21 | 68 | 181.75 |
| 07/01/2026 15:21 | 69 | 181.75 |
| 07/01/2026 15:21 | 91 | 181.75 |
| 07/01/2026 15:21 | 50 | 181.75 |
| 07/01/2026 15:21 | 156 | 181.75 |
| 07/01/2026 15:21 | 47 | 181.80 |
| 07/01/2026 15:21 | 69 | 181.80 |
| 07/01/2026 15:21 | 69 | 181.80 |
| 07/01/2026 15:21 | 23 | 181.75 |
| 07/01/2026 15:21 | 49 | 181.75 |
| 07/01/2026 15:20 | 17 | 181.90 |
| 07/01/2026 15:20 | 20 | 181.90 |
| 07/01/2026 15:20 | 70 | 181.90 |
| 07/01/2026 15:20 | 94 | 181.90 |
| 07/01/2026 15:20 | 83 | 181.95 |
| 07/01/2026 15:20 | 54 | 181.95 |
| 07/01/2026 15:20 | 69 | 181.95 |
| 07/01/2026 15:20 | 43 | 181.90 |
| 07/01/2026 15:20 | 69 | 181.90 |
| 07/01/2026 15:20 | 46 | 181.90 |
| 07/01/2026 15:20 | 9 | 181.90 |
| 07/01/2026 15:20 | 5 | 181.90 |
| 07/01/2026 15:20 | 23 | 181.85 |
| 07/01/2026 15:20 | 85 | 181.85 |
| 07/01/2026 15:20 | 37 | 181.80 |
| 07/01/2026 15:20 | 3 | 181.80 |
| 07/01/2026 15:20 | 83 | 181.75 |
| 07/01/2026 15:20 | 77 | 181.75 |
| 07/01/2026 15:20 | 40 | 181.75 |
| 07/01/2026 15:20 | 16 | 181.80 |
| 07/01/2026 15:20 | 76 | 181.80 |
| 07/01/2026 15:20 | 29 | 181.85 |
| 07/01/2026 15:20 | 74 | 181.85 |
| 07/01/2026 15:19 | 55 | 181.90 |
| 07/01/2026 15:19 | 2 | 181.90 |
| 07/01/2026 15:19 | 154 | 181.90 |
| 07/01/2026 15:19 | 9 | 181.90 |
| 07/01/2026 15:19 | 41 | 181.90 |
| 07/01/2026 15:19 | 27 | 181.90 |
| 07/01/2026 15:19 | 42 | 181.90 |
| 07/01/2026 15:19 | 156 | 181.85 |
| 07/01/2026 15:19 | 69 | 181.85 |
| 07/01/2026 15:19 | 61 | 181.85 |
| 07/01/2026 15:19 | 156 | 181.80 |
| 07/01/2026 15:19 | 54 | 181.80 |
| 07/01/2026 15:19 | 69 | 181.80 |
| 07/01/2026 15:19 | 76 | 181.80 |
| 07/01/2026 15:19 | 90 | 181.80 |
| 07/01/2026 15:19 | 51 | 181.80 |
| 07/01/2026 15:19 | 86 | 181.80 |
| 07/01/2026 15:19 | 26 | 181.75 |
| 07/01/2026 15:19 | 90 | 181.75 |
| 07/01/2026 15:19 | 52 | 181.75 |
| 07/01/2026 15:19 | 69 | 181.75 |
| 07/01/2026 15:19 | 63 | 181.75 |
| 07/01/2026 15:19 | 54 | 181.75 |
| 07/01/2026 15:19 | 48 | 181.75 |
| 07/01/2026 15:19 | 54 | 181.70 |
| 07/01/2026 15:19 | 171 | 181.70 |
| 07/01/2026 15:19 | 120 | 181.75 |
| 07/01/2026 15:19 | 36 | 181.75 |
| 07/01/2026 15:19 | 34 | 181.75 |
| 07/01/2026 15:18 | 131 | 181.80 |
| 07/01/2026 15:18 | 36 | 181.75 |
| 07/01/2026 15:18 | 457 | 181.75 |
| 07/01/2026 15:18 | 25 | 181.75 |
| 07/01/2026 15:18 | 46 | 181.75 |
| 07/01/2026 15:18 | 5 | 181.75 |
| 07/01/2026 15:18 | 47 | 181.75 |
| 07/01/2026 15:18 | 37 | 181.70 |
| 07/01/2026 15:18 | 4 | 181.70 |
| 07/01/2026 15:18 | 6 | 181.65 |
| 07/01/2026 15:18 | 44 | 181.65 |
| 07/01/2026 15:17 | 37 | 181.60 |
| 07/01/2026 15:17 | 9 | 181.60 |
| 07/01/2026 15:17 | 78 | 181.60 |
| 07/01/2026 15:17 | 156 | 181.60 |
| 07/01/2026 15:17 | 86 | 181.60 |
| 07/01/2026 15:17 | 57 | 181.55 |
| 07/01/2026 15:17 | 78 | 181.55 |
| 07/01/2026 15:17 | 52 | 181.55 |
| 07/01/2026 15:17 | 23 | 181.55 |
| 07/01/2026 15:17 | 400 | 181.55 |
| 07/01/2026 15:17 | 69 | 181.50 |
| 07/01/2026 15:17 | 77 | 181.50 |
| 07/01/2026 15:17 | 51 | 181.50 |
| 07/01/2026 15:17 | 41 | 181.45 |
| 07/01/2026 15:17 | 38 | 181.45 |
| 07/01/2026 15:17 | 8 | 181.40 |
| 07/01/2026 15:17 | 19 | 181.40 |
| 07/01/2026 15:17 | 14 | 181.40 |
| 07/01/2026 15:17 | 4 | 181.40 |
| 07/01/2026 15:17 | 47 | 181.40 |
| 07/01/2026 15:17 | 50 | 181.40 |
| 07/01/2026 15:17 | 84 | 181.40 |
| 07/01/2026 15:17 | 80 | 181.40 |
| 07/01/2026 15:17 | 208 | 181.40 |
| 07/01/2026 15:17 | 75 | 181.40 |
| 07/01/2026 15:17 | 72 | 181.40 |
| 07/01/2026 15:16 | 17 | 181.40 |
| 07/01/2026 15:16 | 9 | 181.40 |
| 07/01/2026 15:16 | 6 | 181.40 |
| 07/01/2026 15:16 | 43 | 181.40 |
| 07/01/2026 15:16 | 38 | 181.40 |
| 07/01/2026 15:16 | 77 | 181.40 |
| 07/01/2026 15:16 | 41 | 181.45 |
| 07/01/2026 15:16 | 17 | 181.45 |
| 07/01/2026 15:15 | 69 | 181.40 |
| 07/01/2026 15:15 | 75 | 181.40 |
| 07/01/2026 15:15 | 49 | 181.40 |
| 07/01/2026 15:15 | 52 | 181.35 |
| 07/01/2026 15:15 | 49 | 181.30 |
| 07/01/2026 15:15 | 38 | 181.30 |
| 07/01/2026 15:15 | 10 | 181.30 |
| 07/01/2026 15:15 | 36 | 181.30 |
| 07/01/2026 15:15 | 54 | 181.30 |
| 07/01/2026 15:15 | 145 | 181.30 |
| 07/01/2026 15:15 | 48 | 181.30 |
| 07/01/2026 15:14 | 84 | 181.25 |
| 07/01/2026 15:14 | 130 | 181.25 |
| 07/01/2026 15:14 | 207 | 181.25 |
| 07/01/2026 15:14 | 37 | 181.25 |
| 07/01/2026 15:14 | 214 | 181.25 |
| 07/01/2026 15:14 | 149 | 181.25 |
| 07/01/2026 15:14 | 50 | 181.25 |
| 07/01/2026 15:14 | 50 | 181.25 |
| 07/01/2026 15:14 | 23 | 181.20 |
| 07/01/2026 15:14 | 50 | 181.20 |
| 07/01/2026 15:14 | 99 | 181.20 |
| 07/01/2026 15:14 | 69 | 181.20 |
| 07/01/2026 15:14 | 46 | 181.15 |
| 07/01/2026 15:13 | 36 | 181.10 |
| 07/01/2026 15:13 | 41 | 181.10 |
| 07/01/2026 15:13 | 6 | 181.10 |
| 07/01/2026 15:13 | 1 | 181.10 |
| 07/01/2026 15:13 | 17 | 181.10 |
| 07/01/2026 15:12 | 149 | 181.10 |
| 07/01/2026 15:12 | 2 | 181.10 |
| 07/01/2026 15:12 | 48 | 181.10 |
| 07/01/2026 15:12 | 89 | 181.10 |
| 07/01/2026 15:12 | 52 | 181.10 |
| 07/01/2026 15:12 | 156 | 181.10 |
| 07/01/2026 15:12 | 32 | 181.10 |
| 07/01/2026 15:12 | 118 | 181.20 |
| 07/01/2026 15:12 | 53 | 181.20 |
| 07/01/2026 15:12 | 90 | 181.20 |
| 07/01/2026 15:12 | 156 | 181.20 |
| 07/01/2026 15:12 | 54 | 181.20 |
| 07/01/2026 15:12 | 85 | 181.20 |
| 07/01/2026 15:12 | 37 | 181.15 |
| 07/01/2026 15:12 | 21 | 181.15 |
| 07/01/2026 15:12 | 47 | 181.15 |
| 07/01/2026 15:12 | 87 | 181.15 |
| 07/01/2026 15:12 | 23 | 181.15 |
| 07/01/2026 15:11 | 69 | 181.15 |
| 07/01/2026 15:11 | 87 | 181.15 |
| 07/01/2026 15:11 | 74 | 181.15 |
| 07/01/2026 15:11 | 36 | 181.10 |
| 07/01/2026 15:11 | 52 | 181.10 |
| 07/01/2026 15:11 | 156 | 181.10 |
| 07/01/2026 15:11 | 40 | 181.10 |
| 07/01/2026 15:11 | 215 | 181.10 |
| 07/01/2026 15:11 | 73 | 181.10 |
| 07/01/2026 15:11 | 1 | 181.10 |
| 07/01/2026 15:11 | 52 | 181.10 |
| 07/01/2026 15:11 | 156 | 181.10 |
| 07/01/2026 15:11 | 23 | 181.15 |
| 07/01/2026 15:11 | 40 | 181.10 |
| 07/01/2026 15:11 | 83 | 181.10 |
| 07/01/2026 15:11 | 282 | 181.10 |
| 07/01/2026 15:11 | 74 | 181.10 |
| 07/01/2026 15:11 | 82 | 181.10 |
| 07/01/2026 15:11 | 156 | 181.10 |
| 07/01/2026 15:11 | 75 | 181.10 |
| 07/01/2026 15:11 | 89 | 181.15 |
| 07/01/2026 15:11 | 38 | 181.15 |
| 07/01/2026 15:11 | 9 | 181.15 |
| 07/01/2026 15:11 | 9 | 181.05 |
| 07/01/2026 15:11 | 69 | 181.05 |
| 07/01/2026 15:11 | 50 | 181.05 |
| 07/01/2026 15:11 | 36 | 181.10 |
| 07/01/2026 15:11 | 106 | 181.05 |
| 07/01/2026 15:11 | 70 | 181.05 |
| 07/01/2026 15:11 | 56 | 181.10 |
| 07/01/2026 15:11 | 156 | 181.10 |
| 07/01/2026 15:11 | 52 | 181.10 |
| 07/01/2026 15:11 | 156 | 181.10 |
| 07/01/2026 15:11 | 84 | 181.10 |
| 07/01/2026 15:11 | 25 | 181.05 |
| 07/01/2026 15:11 | 75 | 181.05 |
| 07/01/2026 15:11 | 156 | 181.05 |
| 07/01/2026 15:11 | 1 | 181.05 |
| 07/01/2026 15:11 | 86 | 181.10 |
| 07/01/2026 15:11 | 156 | 181.10 |
| 07/01/2026 15:11 | 44 | 181.10 |
| 07/01/2026 15:11 | 93 | 181.20 |
| 07/01/2026 15:11 | 69 | 181.20 |
| 07/01/2026 15:11 | 86 | 181.20 |
| 07/01/2026 15:11 | 52 | 181.20 |
| 07/01/2026 15:11 | 85 | 181.20 |
| 07/01/2026 15:11 | 156 | 181.20 |
| 07/01/2026 15:11 | 44 | 181.15 |
| 07/01/2026 15:11 | 69 | 181.15 |
| 07/01/2026 15:11 | 57 | 181.15 |
| 07/01/2026 15:11 | 85 | 181.15 |
| 07/01/2026 15:11 | 75 | 181.15 |
| 07/01/2026 15:11 | 125 | 181.15 |
| 07/01/2026 15:11 | 156 | 181.15 |
| 07/01/2026 15:11 | 72 | 181.10 |
| 07/01/2026 15:11 | 40 | 181.10 |
| 07/01/2026 15:11 | 8 | 181.10 |
| 07/01/2026 15:11 | 53 | 181.05 |
| 07/01/2026 15:11 | 84 | 181.05 |
| 07/01/2026 15:11 | 55 | 181.05 |
| 07/01/2026 15:11 | 156 | 181.05 |
| 07/01/2026 15:11 | 52 | 181.05 |
| 07/01/2026 15:11 | 23 | 181.15 |
| 07/01/2026 15:11 | 37 | 181.15 |
| 07/01/2026 15:11 | 21 | 181.15 |
| 07/01/2026 15:11 | 23 | 181.15 |
| 07/01/2026 15:11 | 9 | 181.15 |
| 07/01/2026 15:11 | 69 | 181.15 |
| 07/01/2026 15:11 | 52 | 181.15 |
| 07/01/2026 15:11 | 156 | 181.15 |
| 07/01/2026 15:11 | 17 | 181.15 |
| 07/01/2026 15:11 | 39 | 181.20 |
| 07/01/2026 15:10 | 37 | 181.20 |
| 07/01/2026 15:10 | 32 | 181.20 |
| 07/01/2026 15:10 | 8 | 181.20 |
| 07/01/2026 15:10 | 77 | 181.20 |
| 07/01/2026 15:10 | 119 | 181.20 |
| 07/01/2026 15:10 | 213 | 181.20 |
| 07/01/2026 15:10 | 18 | 181.20 |
| 07/01/2026 15:10 | 64 | 181.20 |
| 07/01/2026 15:10 | 156 | 181.20 |
| 07/01/2026 15:10 | 64 | 181.20 |
| 07/01/2026 15:10 | 174 | 181.20 |
| 07/01/2026 15:10 | 36 | 181.20 |
| 07/01/2026 15:10 | 10 | 181.20 |
| 07/01/2026 15:10 | 168 | 181.20 |
| 07/01/2026 15:10 | 11 | 181.20 |
| 07/01/2026 15:10 | 26 | 181.20 |
| 07/01/2026 15:10 | 15 | 181.25 |
| 07/01/2026 15:10 | 38 | 181.20 |
| 07/01/2026 15:10 | 130 | 181.20 |
| 07/01/2026 15:10 | 33 | 181.20 |
| 07/01/2026 15:10 | 9 | 181.20 |
| 07/01/2026 15:10 | 36 | 181.20 |
| 07/01/2026 15:10 | 186 | 181.20 |
| 07/01/2026 15:09 | 1 | 181.20 |
| 07/01/2026 15:09 | 6 | 181.15 |
| 07/01/2026 15:09 | 178 | 181.20 |
| 07/01/2026 15:09 | 155 | 181.20 |
| 07/01/2026 15:09 | 19 | 181.20 |
| 07/01/2026 15:09 | 155 | 181.20 |
| 07/01/2026 15:09 | 18 | 181.20 |
| 07/01/2026 15:09 | 69 | 181.20 |
| 07/01/2026 15:09 | 54 | 181.20 |
| 07/01/2026 15:09 | 86 | 181.20 |
| 07/01/2026 15:09 | 129 | 181.20 |
| 07/01/2026 15:09 | 156 | 181.20 |
| 07/01/2026 15:09 | 232 | 181.15 |
| 07/01/2026 15:09 | 299 | 181.15 |
| 07/01/2026 15:09 | 69 | 181.20 |
| 07/01/2026 15:09 | 90 | 181.20 |
| 07/01/2026 15:09 | 156 | 181.20 |
| 07/01/2026 15:09 | 38 | 181.15 |
| 07/01/2026 15:09 | 484 | 181.15 |
| 07/01/2026 15:09 | 9 | 181.15 |
| 07/01/2026 15:09 | 62 | 181.15 |
| 07/01/2026 15:09 | 48 | 181.15 |
| 07/01/2026 15:09 | 156 | 181.15 |
| 07/01/2026 15:09 | 83 | 181.15 |
| 07/01/2026 15:09 | 69 | 181.20 |
| 07/01/2026 15:09 | 123 | 181.20 |
| 07/01/2026 15:09 | 48 | 181.15 |
| 07/01/2026 15:09 | 297 | 181.15 |
| 07/01/2026 15:09 | 44 | 181.15 |
| 07/01/2026 15:09 | 50 | 181.15 |
| 07/01/2026 15:09 | 86 | 181.15 |
| 07/01/2026 15:09 | 156 | 181.15 |
| 07/01/2026 15:08 | 2 | 181.15 |
| 07/01/2026 15:08 | 18 | 181.15 |
| 07/01/2026 15:08 | 52 | 181.15 |
| 07/01/2026 15:08 | 122 | 181.15 |
| 07/01/2026 15:08 | 156 | 181.15 |
| 07/01/2026 15:08 | 24 | 181.15 |
| 07/01/2026 15:08 | 50 | 181.15 |
| 07/01/2026 15:08 | 9 | 181.15 |
| 07/01/2026 15:08 | 64 | 181.15 |
| 07/01/2026 15:08 | 37 | 181.15 |
| 07/01/2026 15:08 | 40 | 181.15 |
| 07/01/2026 15:08 | 156 | 181.15 |
| 07/01/2026 15:08 | 4 | 181.15 |
| 07/01/2026 15:08 | 22 | 181.15 |
| 07/01/2026 15:08 | 17 | 181.15 |
| 07/01/2026 15:07 | 83 | 181.15 |
| 07/01/2026 15:07 | 69 | 181.15 |
| 07/01/2026 15:07 | 32 | 181.15 |
| 07/01/2026 15:07 | 38 | 181.15 |
| 07/01/2026 15:07 | 88 | 181.15 |
| 07/01/2026 15:07 | 55 | 181.15 |
| 07/01/2026 15:07 | 156 | 181.15 |
| 07/01/2026 15:07 | 24 | 181.15 |
| 07/01/2026 15:07 | 199 | 181.15 |
| 07/01/2026 15:07 | 78 | 181.15 |
| 07/01/2026 15:07 | 9 | 181.15 |
| 07/01/2026 15:07 | 52 | 181.15 |
| 07/01/2026 15:07 | 69 | 181.20 |
| 07/01/2026 15:07 | 37 | 181.20 |
| 07/01/2026 15:07 | 33 | 181.15 |
| 07/01/2026 15:07 | 5 | 181.15 |
| 07/01/2026 15:07 | 5 | 181.15 |
| 07/01/2026 15:07 | 114 | 181.15 |
| 07/01/2026 15:07 | 69 | 181.15 |
| 07/01/2026 15:07 | 86 | 181.15 |
| 07/01/2026 15:07 | 60 | 181.15 |
| 07/01/2026 15:07 | 119 | 181.15 |
| 07/01/2026 15:07 | 121 | 181.05 |
| 07/01/2026 15:07 | 57 | 181.05 |
| 07/01/2026 15:07 | 66 | 181.05 |
| 07/01/2026 15:07 | 156 | 181.05 |
| 07/01/2026 15:06 | 32 | 181.05 |
| 07/01/2026 15:06 | 4 | 181.05 |
| 07/01/2026 15:06 | 23 | 181.05 |
| 07/01/2026 15:06 | 82 | 181.05 |
| 07/01/2026 15:06 | 32 | 181.05 |
| 07/01/2026 15:06 | 67 | 181.05 |
| 07/01/2026 15:05 | 24 | 181.05 |
| 07/01/2026 15:05 | 57 | 181.10 |
| 07/01/2026 15:05 | 82 | 181.10 |
| 07/01/2026 15:05 | 69 | 181.10 |
| 07/01/2026 15:05 | 9 | 181.10 |
| 07/01/2026 15:05 | 90 | 181.10 |
| 07/01/2026 15:05 | 60 | 181.10 |
| 07/01/2026 15:05 | 99 | 181.10 |
| 07/01/2026 15:05 | 156 | 181.10 |
| 07/01/2026 15:05 | 44 | 181.10 |
| 07/01/2026 15:05 | 38 | 181.10 |
| 07/01/2026 15:04 | 32 | 181.15 |
| 07/01/2026 15:04 | 49 | 181.15 |
| 07/01/2026 15:04 | 257 | 181.15 |
| 07/01/2026 15:04 | 188 | 181.15 |
| 07/01/2026 15:04 | 153 | 181.20 |
| 07/01/2026 15:04 | 543 | 181.20 |
| 07/01/2026 15:04 | 145 | 181.20 |
| 07/01/2026 15:04 | 52 | 181.20 |
| 07/01/2026 15:04 | 270 | 181.20 |
| 07/01/2026 15:04 | 270 | 181.20 |
| 07/01/2026 15:04 | 93 | 181.20 |
| 07/01/2026 15:02 | 50 | 181.25 |
| 07/01/2026 15:02 | 71 | 181.30 |
| 07/01/2026 15:02 | 156 | 181.30 |
| 07/01/2026 15:02 | 35 | 181.25 |
| 07/01/2026 15:02 | 209 | 181.25 |
| 07/01/2026 15:02 | 156 | 181.30 |
| 07/01/2026 15:02 | 12 | 181.30 |
| 07/01/2026 15:02 | 55 | 181.30 |
| 07/01/2026 15:02 | 64 | 181.30 |
| 07/01/2026 15:02 | 49 | 181.35 |
| 07/01/2026 15:02 | 4 | 181.35 |
| 07/01/2026 15:02 | 86 | 181.35 |
| 07/01/2026 15:02 | 23 | 181.30 |
| 07/01/2026 15:02 | 30 | 181.30 |
| 07/01/2026 15:02 | 1 | 181.30 |
| 07/01/2026 15:01 | 134 | 181.35 |
| 07/01/2026 15:01 | 33 | 181.35 |
| 07/01/2026 15:01 | 32 | 181.40 |
| 07/01/2026 15:00 | 13 | 181.45 |
| 07/01/2026 15:00 | 39 | 181.45 |
| 07/01/2026 15:00 | 52 | 181.40 |
| 07/01/2026 15:00 | 156 | 181.40 |
| 07/01/2026 15:00 | 156 | 181.40 |
| 07/01/2026 15:00 | 194 | 181.40 |
| 07/01/2026 15:00 | 69 | 181.40 |
| 07/01/2026 15:00 | 84 | 181.40 |
| 07/01/2026 15:00 | 61 | 181.35 |
| 07/01/2026 15:00 | 52 | 181.35 |
| 07/01/2026 15:00 | 69 | 181.35 |
| 07/01/2026 15:00 | 52 | 181.35 |
| 07/01/2026 15:00 | 90 | 181.35 |
| 07/01/2026 15:00 | 78 | 181.35 |
| 07/01/2026 15:00 | 163 | 181.30 |
| 07/01/2026 15:00 | 39 | 181.30 |
| 07/01/2026 15:00 | 3 | 181.30 |
| 07/01/2026 15:00 | 156 | 181.30 |
| 07/01/2026 15:00 | 240 | 181.30 |
| 07/01/2026 15:00 | 2 | 181.30 |
| 07/01/2026 15:00 | 59 | 181.30 |
| 07/01/2026 15:00 | 52 | 181.30 |
| 07/01/2026 15:00 | 3 | 181.30 |
| 07/01/2026 15:00 | 23 | 181.30 |
| 07/01/2026 15:00 | 37 | 181.30 |
| 07/01/2026 15:00 | 8 | 181.25 |
| 07/01/2026 15:00 | 9 | 181.25 |
| 07/01/2026 15:00 | 60 | 181.25 |
| 07/01/2026 15:00 | 25 | 181.25 |
| 07/01/2026 14:59 | 8 | 181.25 |
| 07/01/2026 14:59 | 27 | 181.20 |
| 07/01/2026 14:59 | 49 | 181.20 |
| 07/01/2026 14:59 | 52 | 181.20 |
| 07/01/2026 14:59 | 96 | 181.20 |
| 07/01/2026 14:59 | 15 | 181.20 |
| 07/01/2026 14:59 | 73 | 181.20 |
| 07/01/2026 14:59 | 183 | 181.15 |
| 07/01/2026 14:59 | 194 | 181.15 |
| 07/01/2026 14:59 | 41 | 181.15 |
| 07/01/2026 14:59 | 70 | 181.15 |
| 07/01/2026 14:59 | 26 | 181.15 |
| 07/01/2026 14:59 | 423 | 181.15 |
| 07/01/2026 14:59 | 80 | 181.15 |
| 07/01/2026 14:59 | 38 | 181.10 |
| 07/01/2026 14:59 | 156 | 181.10 |
| 07/01/2026 14:59 | 10 | 181.10 |
| 07/01/2026 14:59 | 17 | 181.10 |
| 07/01/2026 14:59 | 37 | 181.05 |
| 07/01/2026 14:59 | 160 | 181.05 |
| 07/01/2026 14:59 | 26 | 181.05 |
| 07/01/2026 14:57 | 37 | 181.00 |
| 07/01/2026 14:57 | 24 | 181.00 |
| 07/01/2026 14:57 | 50 | 180.95 |
| 07/01/2026 14:57 | 57 | 180.95 |
| 07/01/2026 14:57 | 86 | 180.95 |
| 07/01/2026 14:57 | 156 | 180.95 |
| 07/01/2026 14:57 | 298 | 180.95 |
| 07/01/2026 14:57 | 41 | 181.05 |
| 07/01/2026 14:56 | 149 | 181.05 |
| 07/01/2026 14:56 | 37 | 181.05 |
| 07/01/2026 14:56 | 84 | 181.05 |
| 07/01/2026 14:56 | 9 | 181.05 |
| 07/01/2026 14:56 | 34 | 181.05 |
| 07/01/2026 14:56 | 70 | 181.05 |
| 07/01/2026 14:56 | 54 | 181.05 |
| 07/01/2026 14:56 | 84 | 181.05 |
| 07/01/2026 14:56 | 156 | 181.05 |
| 07/01/2026 14:56 | 39 | 181.05 |
| 07/01/2026 14:55 | 1 | 181.05 |
| 07/01/2026 14:55 | 50 | 181.05 |
| 07/01/2026 14:55 | 24 | 181.05 |
| 07/01/2026 14:55 | 54 | 181.05 |
| 07/01/2026 14:55 | 46 | 181.00 |
| 07/01/2026 14:55 | 30 | 181.00 |
| 07/01/2026 14:55 | 7 | 181.00 |
| 07/01/2026 14:55 | 52 | 181.05 |
| 07/01/2026 14:55 | 156 | 181.05 |
| 07/01/2026 14:55 | 63 | 181.10 |
| 07/01/2026 14:55 | 6 | 181.10 |
| 07/01/2026 14:55 | 37 | 181.10 |
| 07/01/2026 14:55 | 156 | 181.10 |
| 07/01/2026 14:55 | 44 | 181.10 |
| 07/01/2026 14:55 | 30 | 181.10 |
| 07/01/2026 14:55 | 55 | 181.10 |
| 07/01/2026 14:55 | 50 | 181.15 |
| 07/01/2026 14:54 | 238 | 181.20 |
| 07/01/2026 14:54 | 188 | 181.25 |
| 07/01/2026 14:54 | 188 | 181.25 |
| 07/01/2026 14:54 | 118 | 181.30 |
| 07/01/2026 14:54 | 37 | 181.30 |
| 07/01/2026 14:54 | 54 | 181.30 |
| 07/01/2026 14:54 | 63 | 181.25 |
| 07/01/2026 14:54 | 12 | 181.25 |
| 07/01/2026 14:54 | 15 | 181.20 |
| 07/01/2026 14:53 | 71 | 181.25 |
| 07/01/2026 14:53 | 69 | 181.25 |
| 07/01/2026 14:53 | 43 | 181.30 |
| 07/01/2026 14:53 | 35 | 181.35 |
| 07/01/2026 14:53 | 20 | 181.30 |
| 07/01/2026 14:53 | 43 | 181.30 |
| 07/01/2026 14:52 | 75 | 181.25 |
| 07/01/2026 14:52 | 47 | 181.20 |
| 07/01/2026 14:52 | 61 | 181.15 |
| 07/01/2026 14:52 | 24 | 181.15 |
| 07/01/2026 14:52 | 41 | 181.15 |
| 07/01/2026 14:52 | 28 | 181.15 |
| 07/01/2026 14:52 | 9 | 181.15 |
| 07/01/2026 14:52 | 160 | 181.15 |
| 07/01/2026 14:52 | 68 | 181.15 |
| 07/01/2026 14:52 | 7 | 181.15 |
| 07/01/2026 14:52 | 56 | 181.15 |
| 07/01/2026 14:52 | 78 | 181.15 |
| 07/01/2026 14:52 | 88 | 181.15 |
| 07/01/2026 14:52 | 156 | 181.15 |
| 07/01/2026 14:52 | 54 | 181.15 |
| 07/01/2026 14:52 | 19 | 181.15 |
| 07/01/2026 14:52 | 34 | 181.15 |
| 07/01/2026 14:52 | 15 | 181.15 |
| 07/01/2026 14:52 | 52 | 181.15 |
| 07/01/2026 14:52 | 85 | 181.15 |
| 07/01/2026 14:52 | 52 | 181.15 |
| 07/01/2026 14:52 | 143 | 181.15 |
| 07/01/2026 14:52 | 156 | 181.15 |
| 07/01/2026 14:52 | 43 | 181.20 |
| 07/01/2026 14:52 | 43 | 181.25 |
| 07/01/2026 14:50 | 2 | 181.50 |
| 07/01/2026 14:50 | 60 | 181.40 |
| 07/01/2026 14:49 | 42 | 181.40 |
| 07/01/2026 14:49 | 22 | 181.40 |
| 07/01/2026 14:49 | 48 | 181.40 |
| 07/01/2026 14:49 | 75 | 181.40 |
| 07/01/2026 14:49 | 60 | 181.45 |
| 07/01/2026 14:48 | 63 | 181.55 |
| 07/01/2026 14:48 | 9 | 181.55 |
| 07/01/2026 14:48 | 74 | 181.55 |
| 07/01/2026 14:48 | 30 | 181.50 |
| 07/01/2026 14:48 | 7 | 181.50 |
| 07/01/2026 14:48 | 18 | 181.50 |
| 07/01/2026 14:48 | 45 | 181.50 |
| 07/01/2026 14:47 | 87 | 181.50 |
| 07/01/2026 14:47 | 68 | 181.55 |
| 07/01/2026 14:47 | 17 | 181.60 |
| 07/01/2026 14:47 | 320 | 181.60 |
| 07/01/2026 14:47 | 187 | 181.60 |
| 07/01/2026 14:47 | 238 | 181.60 |
| 07/01/2026 14:47 | 21 | 181.60 |
| 07/01/2026 14:47 | 46 | 181.65 |
| 07/01/2026 14:47 | 247 | 181.65 |
| 07/01/2026 14:47 | 140 | 181.65 |
| 07/01/2026 14:47 | 59 | 181.65 |
| 07/01/2026 14:47 | 48 | 181.75 |
| 07/01/2026 14:45 | 20 | 181.70 |
| 07/01/2026 14:45 | 35 | 181.75 |
| 07/01/2026 14:45 | 1 | 181.75 |
| 07/01/2026 14:45 | 15 | 181.75 |
| 07/01/2026 14:45 | 37 | 181.75 |
| 07/01/2026 14:44 | 85 | 181.70 |
| 07/01/2026 14:44 | 203 | 181.70 |
| 07/01/2026 14:43 | 173 | 181.75 |
| 07/01/2026 14:43 | 79 | 181.75 |
| 07/01/2026 14:43 | 122 | 181.75 |
| 07/01/2026 14:43 | 22 | 181.75 |
| 07/01/2026 14:43 | 3 | 181.75 |
| 07/01/2026 14:42 | 3 | 181.75 |
| 07/01/2026 14:41 | 90 | 181.70 |
| 07/01/2026 14:41 | 69 | 181.70 |
| 07/01/2026 14:41 | 35 | 181.65 |
| 07/01/2026 14:41 | 156 | 181.65 |
| 07/01/2026 14:41 | 37 | 181.65 |
| 07/01/2026 14:41 | 9 | 181.70 |
| 07/01/2026 14:41 | 69 | 181.70 |
| 07/01/2026 14:41 | 224 | 181.70 |
| 07/01/2026 14:41 | 69 | 181.70 |
| 07/01/2026 14:41 | 156 | 181.70 |
| 07/01/2026 14:40 | 28 | 181.65 |
| 07/01/2026 14:40 | 194 | 181.60 |
| 07/01/2026 14:40 | 57 | 181.60 |
| 07/01/2026 14:40 | 27 | 181.60 |
| 07/01/2026 14:40 | 257 | 181.60 |
| 07/01/2026 14:40 | 156 | 181.60 |
| 07/01/2026 14:40 | 60 | 181.55 |
| 07/01/2026 14:40 | 2 | 181.50 |
| 07/01/2026 14:39 | 7 | 181.50 |
| 07/01/2026 14:39 | 33 | 181.50 |
| 07/01/2026 14:39 | 39 | 181.50 |
| 07/01/2026 14:39 | 9 | 181.55 |
| 07/01/2026 14:39 | 26 | 181.55 |
| 07/01/2026 14:39 | 7 | 181.60 |
| 07/01/2026 14:38 | 4 | 181.50 |
| 07/01/2026 14:37 | 91 | 181.50 |
| 07/01/2026 14:37 | 34 | 181.50 |
| 07/01/2026 14:36 | 113 | 181.50 |
| 07/01/2026 14:36 | 157 | 181.50 |
| 07/01/2026 14:36 | 12 | 181.50 |
| 07/01/2026 14:36 | 156 | 181.55 |
| 07/01/2026 14:36 | 18 | 181.55 |
| 07/01/2026 14:36 | 74 | 181.55 |
| 07/01/2026 14:36 | 83 | 181.55 |
| 07/01/2026 14:36 | 62 | 181.55 |
| 07/01/2026 14:36 | 94 | 181.55 |
| 07/01/2026 14:36 | 152 | 181.55 |
| 07/01/2026 14:35 | 28 | 181.60 |
| 07/01/2026 14:35 | 57 | 181.60 |
| 07/01/2026 14:35 | 80 | 181.60 |
| 07/01/2026 14:35 | 156 | 181.60 |
| 07/01/2026 14:35 | 24 | 181.60 |
| 07/01/2026 14:35 | 71 | 181.60 |
| 07/01/2026 14:35 | 54 | 181.60 |
| 07/01/2026 14:35 | 156 | 181.60 |
| 07/01/2026 14:35 | 69 | 181.55 |
| 07/01/2026 14:35 | 110 | 181.55 |
| 07/01/2026 14:35 | 54 | 181.55 |
| 07/01/2026 14:35 | 156 | 181.55 |
| 07/01/2026 14:35 | 87 | 181.55 |
| 07/01/2026 14:35 | 50 | 181.55 |
| 07/01/2026 14:35 | 26 | 181.55 |
| 07/01/2026 14:35 | 55 | 181.55 |
| 07/01/2026 14:35 | 86 | 181.55 |
| 07/01/2026 14:35 | 10 | 181.55 |
| 07/01/2026 14:35 | 106 | 181.55 |
| 07/01/2026 14:35 | 10 | 181.50 |
| 07/01/2026 14:35 | 9 | 181.50 |
| 07/01/2026 14:35 | 156 | 181.50 |
| 07/01/2026 14:35 | 318 | 181.50 |
| 07/01/2026 14:35 | 45 | 181.50 |
| 07/01/2026 14:35 | 2 | 181.50 |
| 07/01/2026 14:35 | 96 | 181.50 |
| 07/01/2026 14:34 | 37 | 181.55 |
| 07/01/2026 14:34 | 7 | 181.55 |
| 07/01/2026 14:33 | 9 | 181.60 |
| 07/01/2026 14:33 | 81 | 181.60 |
| 07/01/2026 14:33 | 80 | 181.55 |
| 07/01/2026 14:33 | 156 | 181.55 |
| 07/01/2026 14:33 | 80 | 181.55 |
| 07/01/2026 14:33 | 38 | 181.55 |
| 07/01/2026 14:33 | 6 | 181.55 |
| 07/01/2026 14:33 | 156 | 181.55 |
| 07/01/2026 14:33 | 4 | 181.50 |
| 07/01/2026 14:33 | 60 | 181.50 |
| 07/01/2026 14:33 | 5 | 181.50 |
| 07/01/2026 14:33 | 167 | 181.50 |
| 07/01/2026 14:33 | 169 | 181.50 |
| 07/01/2026 14:33 | 90 | 181.50 |
| 07/01/2026 14:33 | 69 | 181.50 |
| 07/01/2026 14:32 | 69 | 181.55 |
| 07/01/2026 14:32 | 69 | 181.55 |
| 07/01/2026 14:32 | 52 | 181.55 |
| 07/01/2026 14:32 | 70 | 181.55 |
| 07/01/2026 14:32 | 89 | 181.55 |
| 07/01/2026 14:32 | 156 | 181.55 |
| 07/01/2026 14:32 | 36 | 181.60 |
| 07/01/2026 14:32 | 49 | 181.60 |
| 07/01/2026 14:32 | 113 | 181.60 |
| 07/01/2026 14:31 | 69 | 181.55 |
| 07/01/2026 14:31 | 87 | 181.55 |
| 07/01/2026 14:31 | 52 | 181.55 |
| 07/01/2026 14:31 | 73 | 181.55 |
| 07/01/2026 14:31 | 52 | 181.55 |
| 07/01/2026 14:31 | 27 | 181.50 |
| 07/01/2026 14:31 | 35 | 181.50 |
| 07/01/2026 14:31 | 84 | 181.50 |
| 07/01/2026 14:31 | 71 | 181.50 |
| 07/01/2026 14:31 | 47 | 181.45 |
| 07/01/2026 14:31 | 69 | 181.45 |
| 07/01/2026 14:31 | 90 | 181.45 |
| 07/01/2026 14:31 | 68 | 181.45 |
| 07/01/2026 14:31 | 30 | 181.50 |
| 07/01/2026 14:31 | 52 | 181.50 |
| 07/01/2026 14:31 | 83 | 181.50 |
| 07/01/2026 14:31 | 63 | 181.50 |
| 07/01/2026 14:31 | 155 | 181.50 |
| 07/01/2026 14:31 | 17 | 181.50 |
| 07/01/2026 14:31 | 110 | 181.55 |
| 07/01/2026 14:31 | 269 | 181.55 |
| 07/01/2026 14:30 | 69 | 181.50 |
| 07/01/2026 14:30 | 83 | 181.50 |
| 07/01/2026 14:30 | 15 | 181.50 |
| 07/01/2026 14:30 | 90 | 181.50 |
| 07/01/2026 14:30 | 74 | 181.50 |
| 07/01/2026 14:30 | 59 | 181.50 |
| 07/01/2026 14:30 | 334 | 181.50 |
| 07/01/2026 14:30 | 57 | 181.50 |
| 07/01/2026 14:30 | 69 | 181.50 |
| 07/01/2026 14:30 | 47 | 181.50 |
| 07/01/2026 14:30 | 29 | 181.50 |
| 07/01/2026 14:29 | 54 | 181.55 |
| 07/01/2026 14:29 | 88 | 181.55 |
| 07/01/2026 14:29 | 9 | 181.50 |
| 07/01/2026 14:29 | 227 | 181.50 |
| 07/01/2026 14:29 | 82 | 181.50 |
| 07/01/2026 14:29 | 86 | 181.45 |
| 07/01/2026 14:29 | 51 | 181.45 |
| 07/01/2026 14:29 | 55 | 181.45 |
| 07/01/2026 14:29 | 17 | 181.45 |
| 07/01/2026 14:29 | 69 | 181.45 |
| 07/01/2026 14:29 | 266 | 181.45 |
| 07/01/2026 14:28 | 179 | 181.45 |
| 07/01/2026 14:28 | 10 | 181.50 |
| 07/01/2026 14:28 | 52 | 181.50 |
| 07/01/2026 14:28 | 73 | 181.50 |
| 07/01/2026 14:28 | 73 | 181.50 |
| 07/01/2026 14:28 | 50 | 181.50 |
| 07/01/2026 14:28 | 69 | 181.50 |
| 07/01/2026 14:28 | 90 | 181.50 |
| 07/01/2026 14:28 | 15 | 181.50 |
| 07/01/2026 14:28 | 19 | 181.50 |
| 07/01/2026 14:28 | 73 | 181.50 |
| 07/01/2026 14:28 | 295 | 181.50 |
| 07/01/2026 14:28 | 49 | 181.50 |
| 07/01/2026 14:28 | 69 | 181.50 |
| 07/01/2026 14:28 | 86 | 181.50 |
| 07/01/2026 14:28 | 1 | 181.50 |
| 07/01/2026 14:28 | 59 | 181.45 |
| 07/01/2026 14:28 | 73 | 181.45 |
| 07/01/2026 14:28 | 69 | 181.45 |
| 07/01/2026 14:28 | 260 | 181.45 |
| 07/01/2026 14:28 | 9 | 181.45 |
| 07/01/2026 14:28 | 34 | 181.45 |
| 07/01/2026 14:28 | 69 | 181.45 |
| 07/01/2026 14:28 | 86 | 181.45 |
| 07/01/2026 14:28 | 12 | 181.45 |
| 07/01/2026 14:28 | 38 | 181.40 |
| 07/01/2026 14:28 | 52 | 181.40 |
| 07/01/2026 14:28 | 77 | 181.40 |
| 07/01/2026 14:28 | 35 | 181.40 |
| 07/01/2026 14:28 | 84 | 181.35 |
| 07/01/2026 14:28 | 9 | 181.35 |
| 07/01/2026 14:28 | 48 | 181.35 |
| 07/01/2026 14:28 | 73 | 181.35 |
| 07/01/2026 14:27 | 39 | 181.35 |
| 07/01/2026 14:27 | 113 | 181.35 |
| 07/01/2026 14:27 | 98 | 181.45 |
| 07/01/2026 14:27 | 285 | 181.45 |
| 07/01/2026 14:27 | 48 | 181.45 |
| 07/01/2026 14:26 | 60 | 181.45 |
| 07/01/2026 14:26 | 17 | 181.45 |
| 07/01/2026 14:26 | 10 | 181.45 |
| 07/01/2026 14:26 | 50 | 181.45 |
| 07/01/2026 14:26 | 156 | 181.45 |
| 07/01/2026 14:26 | 63 | 181.45 |
| 07/01/2026 14:26 | 11 | 181.50 |
| 07/01/2026 14:26 | 11 | 181.45 |
| 07/01/2026 14:26 | 33 | 181.45 |
| 07/01/2026 14:26 | 156 | 181.45 |
| 07/01/2026 14:26 | 73 | 181.45 |
| 07/01/2026 14:26 | 52 | 181.45 |
| 07/01/2026 14:26 | 17 | 181.45 |
| 07/01/2026 14:26 | 23 | 181.45 |
| 07/01/2026 14:26 | 74 | 181.40 |
| 07/01/2026 14:26 | 10 | 181.40 |
| 07/01/2026 14:26 | 269 | 181.40 |
| 07/01/2026 14:26 | 71 | 181.40 |
| 07/01/2026 14:26 | 156 | 181.30 |
| 07/01/2026 14:26 | 70 | 181.30 |
| 07/01/2026 14:26 | 70 | 181.35 |
| 07/01/2026 14:26 | 54 | 181.35 |
| 07/01/2026 14:26 | 156 | 181.35 |
| 07/01/2026 14:26 | 52 | 181.35 |
| 07/01/2026 14:26 | 55 | 181.40 |
| 07/01/2026 14:26 | 190 | 181.40 |
| 07/01/2026 14:26 | 50 | 181.40 |
| 07/01/2026 14:26 | 156 | 181.40 |
| 07/01/2026 14:26 | 52 | 181.40 |
| 07/01/2026 14:26 | 70 | 181.40 |
| 07/01/2026 14:26 | 29 | 181.30 |
| 07/01/2026 14:26 | 69 | 181.30 |
| 07/01/2026 14:26 | 27 | 181.30 |
| 07/01/2026 14:26 | 70 | 181.30 |
| 07/01/2026 14:26 | 88 | 181.30 |
| 07/01/2026 14:26 | 156 | 181.30 |
| 07/01/2026 14:26 | 41 | 181.35 |
| 07/01/2026 14:26 | 70 | 181.35 |
| 07/01/2026 14:26 | 177 | 181.35 |
| 07/01/2026 14:26 | 69 | 181.35 |
| 07/01/2026 14:26 | 77 | 181.35 |
| 07/01/2026 14:26 | 69 | 181.35 |
| 07/01/2026 14:26 | 49 | 181.35 |
| 07/01/2026 14:26 | 156 | 181.35 |
| 07/01/2026 14:26 | 190 | 181.40 |
| 07/01/2026 14:26 | 51 | 181.40 |
| 07/01/2026 14:26 | 55 | 181.40 |
| 07/01/2026 14:26 | 156 | 181.40 |
| 07/01/2026 14:26 | 50 | 181.40 |
| 07/01/2026 14:26 | 45 | 181.40 |
| 07/01/2026 14:26 | 156 | 181.40 |
| 07/01/2026 14:26 | 52 | 181.40 |
| 07/01/2026 14:26 | 70 | 181.40 |
| 07/01/2026 14:26 | 52 | 181.40 |
| 07/01/2026 14:26 | 45 | 181.40 |
| 07/01/2026 14:26 | 83 | 181.40 |
| 07/01/2026 14:26 | 9 | 181.40 |
| 07/01/2026 14:26 | 5 | 181.40 |
| 07/01/2026 14:26 | 43 | 181.40 |
| 07/01/2026 14:26 | 69 | 181.40 |
| 07/01/2026 14:26 | 52 | 181.40 |
| 07/01/2026 14:26 | 156 | 181.40 |
| 07/01/2026 14:26 | 30 | 181.45 |
| 07/01/2026 14:26 | 19 | 181.50 |
| 07/01/2026 14:26 | 30 | 181.50 |
| 07/01/2026 14:26 | 52 | 181.50 |
| 07/01/2026 14:26 | 4 | 181.50 |
| 07/01/2026 14:26 | 73 | 181.45 |
| 07/01/2026 14:26 | 333 | 181.45 |
| 07/01/2026 14:26 | 50 | 181.45 |
| 07/01/2026 14:26 | 52 | 181.45 |
| 07/01/2026 14:26 | 69 | 181.45 |
| 07/01/2026 14:26 | 4 | 181.45 |
| 07/01/2026 14:26 | 4 | 181.50 |
| 07/01/2026 14:26 | 152 | 181.50 |
| 07/01/2026 14:25 | 32 | 181.50 |
| 07/01/2026 14:25 | 156 | 181.50 |
| 07/01/2026 14:25 | 130 | 181.50 |
| 07/01/2026 14:25 | 40 | 181.50 |
| 07/01/2026 14:25 | 1 | 181.50 |
| 07/01/2026 14:24 | 56 | 181.50 |
| 07/01/2026 14:24 | 62 | 181.50 |
| 07/01/2026 14:24 | 10 | 181.50 |
| 07/01/2026 14:24 | 69 | 181.45 |
| 07/01/2026 14:24 | 70 | 181.45 |
| 07/01/2026 14:24 | 55 | 181.45 |
| 07/01/2026 14:24 | 135 | 181.45 |
| 07/01/2026 14:24 | 86 | 181.45 |
| 07/01/2026 14:24 | 56 | 181.45 |
| 07/01/2026 14:24 | 156 | 181.45 |
| 07/01/2026 14:24 | 21 | 181.45 |
| 07/01/2026 14:23 | 52 | 181.35 |
| 07/01/2026 14:23 | 70 | 181.35 |
| 07/01/2026 14:23 | 40 | 181.35 |
| 07/01/2026 14:23 | 52 | 181.35 |
| 07/01/2026 14:23 | 9 | 181.35 |
| 07/01/2026 14:23 | 17 | 181.35 |
| 07/01/2026 14:23 | 52 | 181.35 |
| 07/01/2026 14:23 | 152 | 181.40 |
| 07/01/2026 14:23 | 164 | 181.40 |
| 07/01/2026 14:23 | 6 | 181.40 |
| 07/01/2026 14:23 | 63 | 181.40 |
| 07/01/2026 14:23 | 384 | 181.45 |
| 07/01/2026 14:23 | 59 | 181.45 |
| 07/01/2026 14:23 | 167 | 181.45 |
| 07/01/2026 14:23 | 69 | 181.45 |
| 07/01/2026 14:23 | 65 | 181.55 |
| 07/01/2026 14:23 | 50 | 181.55 |
| 07/01/2026 14:23 | 13 | 181.55 |
| 07/01/2026 14:23 | 22 | 181.55 |
| 07/01/2026 14:22 | 40 | 181.60 |
| 07/01/2026 14:22 | 24 | 181.60 |
| 07/01/2026 14:22 | 41 | 181.60 |
| 07/01/2026 14:22 | 38 | 181.65 |
| 07/01/2026 14:22 | 39 | 181.65 |
| 07/01/2026 14:22 | 9 | 181.65 |
| 07/01/2026 14:21 | 32 | 181.65 |
| 07/01/2026 14:21 | 488 | 181.65 |
| 07/01/2026 14:21 | 12 | 181.65 |
| 07/01/2026 14:21 | 118 | 181.65 |
| 07/01/2026 14:21 | 3 | 181.65 |
| 07/01/2026 14:21 | 17 | 181.65 |
| 07/01/2026 14:20 | 12 | 181.70 |
| 07/01/2026 14:20 | 54 | 181.70 |
| 07/01/2026 14:20 | 88 | 181.70 |
| 07/01/2026 14:20 | 156 | 181.70 |
| 07/01/2026 14:20 | 69 | 181.70 |
| 07/01/2026 14:20 | 86 | 181.70 |
| 07/01/2026 14:20 | 52 | 181.60 |
| 07/01/2026 14:20 | 9 | 181.60 |
| 07/01/2026 14:20 | 63 | 181.60 |
| 07/01/2026 14:20 | 59 | 181.60 |
| 07/01/2026 14:20 | 69 | 181.60 |
| 07/01/2026 14:20 | 49 | 181.60 |
| 07/01/2026 14:20 | 84 | 181.60 |
| 07/01/2026 14:20 | 69 | 181.55 |
| 07/01/2026 14:20 | 90 | 181.55 |
| 07/01/2026 14:20 | 18 | 181.50 |
| 07/01/2026 14:20 | 11 | 181.45 |
| 07/01/2026 14:20 | 59 | 181.45 |
| 07/01/2026 14:20 | 35 | 181.45 |
| 07/01/2026 14:20 | 99 | 181.40 |
| 07/01/2026 14:20 | 143 | 181.40 |
| 07/01/2026 14:20 | 52 | 181.40 |
| 07/01/2026 14:20 | 59 | 181.40 |
| 07/01/2026 14:20 | 77 | 181.40 |
| 07/01/2026 14:20 | 13 | 181.45 |
| 07/01/2026 14:20 | 79 | 181.40 |
| 07/01/2026 14:20 | 89 | 181.45 |
| 07/01/2026 14:20 | 25 | 181.45 |
| 07/01/2026 14:20 | 26 | 181.50 |
| 07/01/2026 14:20 | 26 | 181.50 |
| 07/01/2026 14:20 | 31 | 181.45 |
| 07/01/2026 14:20 | 156 | 181.45 |
| 07/01/2026 14:20 | 156 | 181.45 |
| 07/01/2026 14:20 | 52 | 181.40 |
| 07/01/2026 14:20 | 23 | 181.50 |
| 07/01/2026 14:20 | 89 | 181.50 |
| 07/01/2026 14:20 | 69 | 181.50 |
| 07/01/2026 14:20 | 28 | 181.50 |
| 07/01/2026 14:20 | 90 | 181.50 |
| 07/01/2026 14:20 | 58 | 181.50 |
| 07/01/2026 14:20 | 49 | 181.45 |
| 07/01/2026 14:20 | 55 | 181.45 |
| 07/01/2026 14:20 | 3 | 181.45 |
| 07/01/2026 14:20 | 23 | 181.45 |
| 07/01/2026 14:20 | 69 | 181.45 |
| 07/01/2026 14:20 | 51 | 181.45 |
| 07/01/2026 14:20 | 87 | 181.45 |
| 07/01/2026 14:20 | 4 | 181.45 |
| 07/01/2026 14:20 | 29 | 181.45 |
| 07/01/2026 14:20 | 50 | 181.45 |
| 07/01/2026 14:20 | 217 | 181.40 |
| 07/01/2026 14:20 | 423 | 181.40 |
| 07/01/2026 14:20 | 187 | 181.40 |
| 07/01/2026 14:20 | 89 | 181.40 |
| 07/01/2026 14:20 | 69 | 181.40 |
| 07/01/2026 14:20 | 26 | 181.40 |
| 07/01/2026 14:20 | 52 | 181.40 |
| 07/01/2026 14:20 | 83 | 181.40 |
| 07/01/2026 14:20 | 26 | 181.35 |
| 07/01/2026 14:20 | 69 | 181.35 |
| 07/01/2026 14:20 | 56 | 181.35 |
| 07/01/2026 14:20 | 56 | 181.35 |
| 07/01/2026 14:20 | 91 | 181.35 |
| 07/01/2026 14:20 | 85 | 181.35 |
| 07/01/2026 14:20 | 111 | 181.30 |
| 07/01/2026 14:20 | 69 | 181.30 |
| 07/01/2026 14:20 | 3 | 181.30 |
| 07/01/2026 14:19 | 26 | 181.35 |
| 07/01/2026 14:19 | 90 | 181.35 |
| 07/01/2026 14:19 | 24 | 181.30 |
| 07/01/2026 14:19 | 63 | 181.30 |
| 07/01/2026 14:19 | 84 | 181.20 |
| 07/01/2026 14:19 | 69 | 181.20 |
| 07/01/2026 14:19 | 86 | 181.20 |
| 07/01/2026 14:19 | 251 | 181.20 |
| 07/01/2026 14:19 | 69 | 181.20 |
| 07/01/2026 14:19 | 52 | 181.20 |
| 07/01/2026 14:19 | 57 | 181.25 |
| 07/01/2026 14:18 | 69 | 181.20 |
| 07/01/2026 14:18 | 1 | 181.20 |
| 07/01/2026 14:18 | 62 | 181.15 |
| 07/01/2026 14:18 | 14 | 181.15 |
| 07/01/2026 14:18 | 70 | 181.10 |
| 07/01/2026 14:18 | 75 | 181.10 |
| 07/01/2026 14:18 | 83 | 181.10 |
| 07/01/2026 14:18 | 44 | 181.10 |
| 07/01/2026 14:18 | 14 | 181.10 |
| 07/01/2026 14:18 | 26 | 181.05 |
| 07/01/2026 14:17 | 30 | 181.20 |
| 07/01/2026 14:17 | 175 | 181.20 |
| 07/01/2026 14:17 | 152 | 181.20 |
| 07/01/2026 14:17 | 300 | 181.20 |
| 07/01/2026 14:17 | 161 | 181.25 |
| 07/01/2026 14:17 | 18 | 181.25 |
| 07/01/2026 14:17 | 22 | 181.25 |
| 07/01/2026 14:17 | 56 | 181.30 |
| 07/01/2026 14:17 | 26 | 181.35 |
| 07/01/2026 14:15 | 38 | 181.35 |
| 07/01/2026 14:15 | 47 | 181.30 |
| 07/01/2026 14:15 | 52 | 181.30 |
| 07/01/2026 14:15 | 152 | 181.30 |
| 07/01/2026 14:14 | 8 | 181.35 |
| 07/01/2026 14:14 | 33 | 181.35 |
| 07/01/2026 14:14 | 52 | 181.35 |
| 07/01/2026 14:14 | 52 | 181.40 |
| 07/01/2026 14:14 | 120 | 181.40 |
| 07/01/2026 14:13 | 13 | 181.35 |
| 07/01/2026 14:13 | 16 | 181.35 |
| 07/01/2026 14:12 | 112 | 181.30 |
| 07/01/2026 14:12 | 55 | 181.30 |
| 07/01/2026 14:12 | 73 | 181.30 |
| 07/01/2026 14:12 | 55 | 181.30 |
| 07/01/2026 14:12 | 135 | 181.30 |
| 07/01/2026 14:12 | 128 | 181.30 |
| 07/01/2026 14:12 | 414 | 181.30 |
| 07/01/2026 14:12 | 97 | 181.35 |
| 07/01/2026 14:12 | 80 | 181.35 |
| 07/01/2026 14:12 | 58 | 181.40 |
| 07/01/2026 14:12 | 94 | 181.35 |
| 07/01/2026 14:12 | 70 | 181.40 |
| 07/01/2026 14:11 | 4 | 181.45 |
| 07/01/2026 14:11 | 7 | 181.45 |
| 07/01/2026 14:11 | 27 | 181.35 |
| 07/01/2026 14:11 | 80 | 181.25 |
| 07/01/2026 14:11 | 40 | 181.30 |
| 07/01/2026 14:11 | 51 | 181.40 |
| 07/01/2026 14:10 | 11 | 181.40 |
| 07/01/2026 14:10 | 19 | 181.30 |
| 07/01/2026 14:10 | 231 | 181.30 |
| 07/01/2026 14:09 | 1 | 181.35 |
| 07/01/2026 14:09 | 87 | 181.35 |
| 07/01/2026 14:09 | 2 | 181.35 |
| 07/01/2026 14:09 | 6 | 181.35 |
| 07/01/2026 14:09 | 6 | 181.35 |
| 07/01/2026 14:09 | 98 | 181.35 |
| 07/01/2026 14:08 | 113 | 181.40 |
| 07/01/2026 14:08 | 42 | 181.40 |
| 07/01/2026 14:08 | 28 | 181.40 |
| 07/01/2026 14:07 | 46 | 181.45 |
| 07/01/2026 14:07 | 39 | 181.45 |
| 07/01/2026 14:07 | 70 | 181.45 |
| 07/01/2026 14:07 | 6 | 181.45 |
| 07/01/2026 14:07 | 76 | 181.45 |
| 07/01/2026 14:07 | 76 | 181.45 |
| 07/01/2026 14:07 | 9 | 181.45 |
| 07/01/2026 14:07 | 51 | 181.50 |
| 07/01/2026 14:07 | 86 | 181.40 |
| 07/01/2026 14:07 | 156 | 181.40 |
| 07/01/2026 14:06 | 26 | 181.30 |
| 07/01/2026 14:06 | 70 | 181.30 |
| 07/01/2026 14:06 | 9 | 181.35 |
| 07/01/2026 14:06 | 9 | 181.30 |
| 07/01/2026 14:06 | 37 | 181.40 |
| 07/01/2026 14:05 | 57 | 181.40 |
| 07/01/2026 14:05 | 10 | 181.40 |
| 07/01/2026 14:05 | 11 | 181.35 |
| 07/01/2026 14:05 | 160 | 181.35 |
| 07/01/2026 14:05 | 423 | 181.35 |
| 07/01/2026 14:05 | 36 | 181.35 |
| 07/01/2026 14:05 | 16 | 181.35 |
| 07/01/2026 14:05 | 90 | 181.35 |
| 07/01/2026 14:05 | 203 | 181.30 |
| 07/01/2026 14:05 | 1 | 181.30 |
| 07/01/2026 14:05 | 32 | 181.25 |
| 07/01/2026 14:04 | 11 | 181.25 |
| 07/01/2026 14:04 | 53 | 181.25 |
| 07/01/2026 14:03 | 145 | 181.30 |
| 07/01/2026 14:03 | 11 | 181.30 |
| 07/01/2026 14:03 | 156 | 181.30 |
| 07/01/2026 14:03 | 75 | 181.30 |
| 07/01/2026 14:03 | 48 | 181.40 |
| 07/01/2026 14:03 | 114 | 181.40 |
| 07/01/2026 14:03 | 9 | 181.40 |
| 07/01/2026 14:03 | 2 | 181.35 |
| 07/01/2026 14:02 | 4 | 181.40 |
| 07/01/2026 14:02 | 484 | 181.55 |
| 07/01/2026 14:01 | 3 | 181.60 |
| 07/01/2026 14:01 | 3 | 181.55 |
| 07/01/2026 14:01 | 102 | 181.55 |
| 07/01/2026 14:01 | 69 | 181.55 |
| 07/01/2026 14:01 | 22 | 181.55 |
| 07/01/2026 14:01 | 89 | 181.55 |
| 07/01/2026 14:00 | 60 | 181.55 |
| 07/01/2026 14:00 | 24 | 181.50 |
| 07/01/2026 14:00 | 160 | 181.50 |
| 07/01/2026 13:59 | 2 | 181.45 |
| 07/01/2026 13:58 | 10 | 181.50 |
| 07/01/2026 13:57 | 102 | 181.50 |
| 07/01/2026 13:57 | 53 | 181.50 |
| 07/01/2026 13:57 | 55 | 181.60 |
| 07/01/2026 13:57 | 59 | 181.60 |
| 07/01/2026 13:57 | 40 | 181.60 |
| 07/01/2026 13:57 | 156 | 181.60 |
| 07/01/2026 13:56 | 9 | 181.55 |
| 07/01/2026 13:56 | 17 | 181.55 |
| 07/01/2026 13:56 | 16 | 181.55 |
| 07/01/2026 13:56 | 24 | 181.50 |
| 07/01/2026 13:56 | 9 | 181.50 |
| 07/01/2026 13:54 | 58 | 181.50 |
| 07/01/2026 13:54 | 52 | 181.50 |
| 07/01/2026 13:54 | 110 | 181.50 |
| 07/01/2026 13:54 | 13 | 181.55 |
| 07/01/2026 13:54 | 9 | 181.55 |
| 07/01/2026 13:54 | 9 | 181.55 |
| 07/01/2026 13:54 | 46 | 181.55 |
| 07/01/2026 13:54 | 6 | 181.50 |
| 07/01/2026 13:54 | 51 | 181.45 |
| 07/01/2026 13:54 | 11 | 181.45 |
| 07/01/2026 13:52 | 57 | 181.40 |
| 07/01/2026 13:52 | 77 | 181.40 |
| 07/01/2026 13:52 | 76 | 181.40 |
| 07/01/2026 13:52 | 47 | 181.40 |
| 07/01/2026 13:52 | 11 | 181.40 |
| 07/01/2026 13:52 | 133 | 181.40 |
| 07/01/2026 13:52 | 14 | 181.40 |
| 07/01/2026 13:52 | 56 | 181.45 |
| 07/01/2026 13:52 | 41 | 181.45 |
| 07/01/2026 13:52 | 100 | 181.45 |
| 07/01/2026 13:52 | 21 | 181.50 |
| 07/01/2026 13:52 | 275 | 181.50 |
| 07/01/2026 13:52 | 55 | 181.50 |
| 07/01/2026 13:52 | 156 | 181.50 |
| 07/01/2026 13:52 | 5 | 181.50 |
| 07/01/2026 13:51 | 24 | 181.55 |
| 07/01/2026 13:51 | 17 | 181.55 |
| 07/01/2026 13:51 | 10 | 181.55 |
| 07/01/2026 13:51 | 40 | 181.55 |
| 07/01/2026 13:51 | 2 | 181.55 |
| 07/01/2026 13:49 | 29 | 181.70 |
| 07/01/2026 13:48 | 2 | 181.80 |
| 07/01/2026 13:48 | 76 | 181.80 |
| 07/01/2026 13:48 | 52 | 181.80 |
| 07/01/2026 13:48 | 69 | 181.80 |
| 07/01/2026 13:48 | 63 | 181.80 |
| 07/01/2026 13:48 | 93 | 181.80 |
| 07/01/2026 13:48 | 46 | 181.80 |
| 07/01/2026 13:48 | 76 | 181.80 |
| 07/01/2026 13:48 | 47 | 181.75 |
| 07/01/2026 13:48 | 40 | 181.75 |
| 07/01/2026 13:48 | 31 | 181.70 |
| 07/01/2026 13:48 | 52 | 181.65 |
| 07/01/2026 13:48 | 9 | 181.65 |
| 07/01/2026 13:48 | 26 | 181.65 |
| 07/01/2026 13:48 | 44 | 181.65 |
| 07/01/2026 13:48 | 66 | 181.70 |
| 07/01/2026 13:48 | 3 | 181.70 |
| 07/01/2026 13:48 | 175 | 181.70 |
| 07/01/2026 13:48 | 88 | 181.70 |
| 07/01/2026 13:48 | 171 | 181.70 |
| 07/01/2026 13:48 | 57 | 181.70 |
| 07/01/2026 13:48 | 10 | 181.75 |
| 07/01/2026 13:48 | 40 | 181.75 |
| 07/01/2026 13:48 | 25 | 181.75 |
| 07/01/2026 13:48 | 14 | 181.75 |
| 07/01/2026 13:48 | 181 | 181.75 |
| 07/01/2026 13:48 | 92 | 181.75 |
| 07/01/2026 13:47 | 102 | 181.75 |
| 07/01/2026 13:47 | 3 | 181.75 |
| 07/01/2026 13:47 | 122 | 181.75 |
| 07/01/2026 13:47 | 84 | 181.80 |
| 07/01/2026 13:47 | 37 | 181.80 |
| 07/01/2026 13:45 | 3 | 181.80 |
| 07/01/2026 13:45 | 50 | 181.80 |
| 07/01/2026 13:45 | 56 | 181.80 |
| 07/01/2026 13:45 | 100 | 181.80 |
| 07/01/2026 13:45 | 9 | 181.80 |
| 07/01/2026 13:45 | 5 | 181.80 |
| 07/01/2026 13:45 | 43 | 181.80 |
| 07/01/2026 13:44 | 11 | 181.80 |
| 07/01/2026 13:44 | 10 | 181.80 |
| 07/01/2026 13:44 | 7 | 181.75 |
| 07/01/2026 13:44 | 4 | 181.75 |
| 07/01/2026 13:44 | 4 | 181.75 |
| 07/01/2026 13:44 | 9 | 181.75 |
| 07/01/2026 13:44 | 18 | 181.75 |
| 07/01/2026 13:44 | 9 | 181.75 |
| 07/01/2026 13:44 | 12 | 181.75 |
| 07/01/2026 13:44 | 41 | 181.75 |
| 07/01/2026 13:44 | 24 | 181.70 |
| 07/01/2026 13:44 | 37 | 181.70 |
| 07/01/2026 13:44 | 9 | 181.70 |
| 07/01/2026 13:43 | 16 | 181.70 |
| 07/01/2026 13:42 | 50 | 181.70 |
| 07/01/2026 13:42 | 34 | 181.70 |
| 07/01/2026 13:42 | 5 | 181.70 |
| 07/01/2026 13:42 | 36 | 181.70 |
| 07/01/2026 13:42 | 12 | 181.70 |
| 07/01/2026 13:42 | 37 | 181.70 |
| 07/01/2026 13:42 | 9 | 181.70 |
| 07/01/2026 13:41 | 27 | 181.75 |
| 07/01/2026 13:41 | 156 | 181.75 |
| 07/01/2026 13:41 | 55 | 181.75 |
| 07/01/2026 13:41 | 24 | 181.75 |
| 07/01/2026 13:41 | 40 | 181.75 |
| 07/01/2026 13:41 | 51 | 181.75 |
| 07/01/2026 13:41 | 75 | 181.75 |
| 07/01/2026 13:41 | 52 | 181.75 |
| 07/01/2026 13:41 | 37 | 181.75 |
| 07/01/2026 13:41 | 7 | 181.75 |
| 07/01/2026 13:41 | 149 | 181.75 |
| 07/01/2026 13:41 | 9 | 181.75 |
| 07/01/2026 13:41 | 54 | 181.75 |
| 07/01/2026 13:41 | 50 | 181.75 |
| 07/01/2026 13:41 | 40 | 181.70 |
| 07/01/2026 13:41 | 13 | 181.70 |
| 07/01/2026 13:41 | 8 | 181.70 |
| 07/01/2026 13:41 | 28 | 181.75 |
| 07/01/2026 13:41 | 156 | 181.75 |
| 07/01/2026 13:41 | 78 | 181.75 |
| 07/01/2026 13:41 | 11 | 181.80 |
| 07/01/2026 13:41 | 126 | 181.75 |
| 07/01/2026 13:41 | 25 | 181.75 |
| 07/01/2026 13:41 | 11 | 181.75 |
| 07/01/2026 13:41 | 40 | 181.75 |
| 07/01/2026 13:41 | 10 | 181.75 |
| 07/01/2026 13:41 | 21 | 181.75 |
| 07/01/2026 13:41 | 32 | 181.65 |
| 07/01/2026 13:41 | 106 | 181.70 |
| 07/01/2026 13:40 | 136 | 181.80 |
| 07/01/2026 13:40 | 69 | 181.80 |
| 07/01/2026 13:40 | 9 | 181.80 |
| 07/01/2026 13:40 | 48 | 181.75 |
| 07/01/2026 13:40 | 37 | 181.80 |
| 07/01/2026 13:40 | 84 | 181.80 |
| 07/01/2026 13:40 | 73 | 181.80 |
| 07/01/2026 13:40 | 52 | 181.80 |
| 07/01/2026 13:40 | 11 | 181.80 |
| 07/01/2026 13:40 | 5 | 181.75 |
| 07/01/2026 13:40 | 31 | 181.75 |
| 07/01/2026 13:40 | 64 | 181.75 |
| 07/01/2026 13:40 | 156 | 181.75 |
| 07/01/2026 13:40 | 11 | 181.75 |
| 07/01/2026 13:40 | 43 | 181.80 |
| 07/01/2026 13:40 | 54 | 181.80 |
| 07/01/2026 13:40 | 156 | 181.80 |
| 07/01/2026 13:40 | 9 | 181.75 |
| 07/01/2026 13:40 | 100 | 181.75 |
| 07/01/2026 13:40 | 55 | 181.75 |
| 07/01/2026 13:40 | 35 | 181.75 |
| 07/01/2026 13:40 | 72 | 181.75 |
| 07/01/2026 13:40 | 109 | 181.75 |
| 07/01/2026 13:40 | 50 | 181.75 |
| 07/01/2026 13:40 | 36 | 181.75 |
| 07/01/2026 13:40 | 26 | 181.75 |
| 07/01/2026 13:40 | 41 | 181.75 |
| 07/01/2026 13:39 | 14 | 181.85 |
| 07/01/2026 13:38 | 32 | 181.85 |
| 07/01/2026 13:38 | 74 | 181.85 |
| 07/01/2026 13:37 | 59 | 181.85 |
| 07/01/2026 13:37 | 56 | 181.85 |
| 07/01/2026 13:37 | 69 | 181.85 |
| 07/01/2026 13:37 | 78 | 181.85 |
| 07/01/2026 13:37 | 53 | 181.85 |
| 07/01/2026 13:37 | 54 | 181.85 |
| 07/01/2026 13:37 | 79 | 181.85 |
| 07/01/2026 13:37 | 76 | 181.85 |
| 07/01/2026 13:37 | 33 | 181.80 |
| 07/01/2026 13:37 | 156 | 181.80 |
| 07/01/2026 13:37 | 73 | 181.80 |
| 07/01/2026 13:37 | 135 | 181.80 |
| 07/01/2026 13:37 | 73 | 181.80 |
| 07/01/2026 13:37 | 4 | 181.80 |
| 07/01/2026 13:37 | 45 | 181.80 |
| 07/01/2026 13:37 | 5 | 181.80 |
| 07/01/2026 13:36 | 8 | 181.80 |
| 07/01/2026 13:36 | 52 | 181.80 |
| 07/01/2026 13:36 | 10 | 181.80 |
| 07/01/2026 13:36 | 52 | 181.80 |
| 07/01/2026 13:36 | 41 | 181.80 |
| 07/01/2026 13:36 | 78 | 181.80 |
| 07/01/2026 13:36 | 21 | 181.80 |
| 07/01/2026 13:36 | 40 | 181.75 |
| 07/01/2026 13:36 | 135 | 181.80 |
| 07/01/2026 13:36 | 47 | 181.80 |
| 07/01/2026 13:36 | 2 | 181.80 |
| 07/01/2026 13:36 | 37 | 181.75 |
| 07/01/2026 13:36 | 41 | 181.75 |
| 07/01/2026 13:36 | 28 | 181.75 |
| 07/01/2026 13:36 | 156 | 181.75 |
| 07/01/2026 13:36 | 78 | 181.75 |
| 07/01/2026 13:36 | 118 | 181.75 |
| 07/01/2026 13:36 | 14 | 181.75 |
| 07/01/2026 13:36 | 59 | 181.75 |
| 07/01/2026 13:36 | 30 | 181.80 |
| 07/01/2026 13:36 | 76 | 181.80 |
| 07/01/2026 13:36 | 156 | 181.80 |
| 07/01/2026 13:36 | 10 | 181.80 |
| 07/01/2026 13:36 | 38 | 181.80 |
| 07/01/2026 13:36 | 36 | 181.80 |
| 07/01/2026 13:36 | 2 | 181.80 |
| 07/01/2026 13:36 | 76 | 181.80 |
| 07/01/2026 13:36 | 76 | 181.80 |
| 07/01/2026 13:36 | 3 | 181.80 |
| 07/01/2026 13:36 | 80 | 181.85 |
| 07/01/2026 13:36 | 54 | 181.85 |
| 07/01/2026 13:36 | 37 | 181.85 |
| 07/01/2026 13:36 | 40 | 181.85 |
| 07/01/2026 13:36 | 51 | 181.85 |
| 07/01/2026 13:35 | 29 | 181.85 |
| 07/01/2026 13:35 | 156 | 181.85 |
| 07/01/2026 13:35 | 77 | 181.85 |
| 07/01/2026 13:35 | 29 | 181.85 |
| 07/01/2026 13:35 | 52 | 181.85 |
| 07/01/2026 13:35 | 156 | 181.85 |
| 07/01/2026 13:35 | 25 | 181.80 |
| 07/01/2026 13:35 | 37 | 181.75 |
| 07/01/2026 13:35 | 90 | 181.75 |
| 07/01/2026 13:35 | 40 | 181.75 |
| 07/01/2026 13:35 | 115 | 181.75 |
| 07/01/2026 13:35 | 16 | 181.75 |
| 07/01/2026 13:35 | 32 | 181.75 |
| 07/01/2026 13:35 | 46 | 181.75 |
| 07/01/2026 13:34 | 69 | 181.85 |
| 07/01/2026 13:34 | 21 | 181.90 |
| 07/01/2026 13:33 | 37 | 181.90 |
| 07/01/2026 13:33 | 6 | 181.85 |
| 07/01/2026 13:33 | 43 | 181.85 |
| 07/01/2026 13:33 | 9 | 181.85 |
| 07/01/2026 13:33 | 16 | 181.85 |
| 07/01/2026 13:33 | 9 | 181.80 |
| 07/01/2026 13:33 | 51 | 181.80 |
| 07/01/2026 13:33 | 9 | 181.80 |
| 07/01/2026 13:32 | 159 | 181.80 |
| 07/01/2026 13:32 | 85 | 181.80 |
| 07/01/2026 13:32 | 40 | 181.80 |
| 07/01/2026 13:32 | 18 | 181.80 |
| 07/01/2026 13:32 | 9 | 181.80 |
| 07/01/2026 13:31 | 15 | 181.80 |
| 07/01/2026 13:31 | 106 | 181.85 |
| 07/01/2026 13:31 | 72 | 181.85 |
| 07/01/2026 13:31 | 19 | 181.85 |
| 07/01/2026 13:31 | 36 | 181.85 |
| 07/01/2026 13:31 | 120 | 181.85 |
| 07/01/2026 13:31 | 46 | 181.80 |
| 07/01/2026 13:30 | 14 | 181.80 |
| 07/01/2026 13:30 | 9 | 181.80 |
| 07/01/2026 13:30 | 1 | 181.80 |
| 07/01/2026 13:29 | 133 | 181.75 |
| 07/01/2026 13:29 | 141 | 181.75 |
| 07/01/2026 13:29 | 60 | 181.75 |
| 07/01/2026 13:29 | 2 | 181.75 |
| 07/01/2026 13:28 | 40 | 181.75 |
| 07/01/2026 13:28 | 9 | 181.75 |
| 07/01/2026 13:27 | 18 | 181.85 |
| 07/01/2026 13:27 | 130 | 181.90 |
| 07/01/2026 13:27 | 145 | 181.90 |
| 07/01/2026 13:27 | 142 | 181.90 |
| 07/01/2026 13:27 | 156 | 181.90 |
| 07/01/2026 13:25 | 2 | 181.95 |
| 07/01/2026 13:25 | 7 | 181.95 |
| 07/01/2026 13:25 | 34 | 181.95 |
| 07/01/2026 13:25 | 9 | 181.95 |
| 07/01/2026 13:25 | 69 | 181.95 |
| 07/01/2026 13:25 | 78 | 181.95 |
| 07/01/2026 13:25 | 9 | 181.95 |
| 07/01/2026 13:25 | 11 | 181.95 |
| 07/01/2026 13:24 | 29 | 181.95 |
| 07/01/2026 13:23 | 126 | 181.90 |
| 07/01/2026 13:23 | 268 | 182.00 |
| 07/01/2026 13:23 | 152 | 182.00 |
| 07/01/2026 13:23 | 50 | 182.00 |
| 07/01/2026 13:23 | 9 | 182.00 |
| 07/01/2026 13:23 | 11 | 182.00 |
| 07/01/2026 13:22 | 48 | 181.95 |
| 07/01/2026 13:22 | 8 | 181.95 |
| 07/01/2026 13:21 | 45 | 181.95 |
| 07/01/2026 13:21 | 79 | 181.95 |
| 07/01/2026 13:21 | 69 | 181.95 |
| 07/01/2026 13:21 | 49 | 181.95 |
| 07/01/2026 13:21 | 85 | 181.95 |
| 07/01/2026 13:21 | 9 | 181.90 |
| 07/01/2026 13:21 | 132 | 181.90 |
| 07/01/2026 13:19 | 36 | 181.90 |
| 07/01/2026 13:19 | 11 | 181.95 |
| 07/01/2026 13:19 | 124 | 181.90 |
| 07/01/2026 13:19 | 9 | 181.90 |
| 07/01/2026 13:19 | 6 | 181.95 |
| 07/01/2026 13:18 | 11 | 182.05 |
| 07/01/2026 13:18 | 52 | 182.05 |
| 07/01/2026 13:18 | 65 | 182.05 |
| 07/01/2026 13:18 | 3 | 182.05 |
| 07/01/2026 13:17 | 37 | 182.05 |
| 07/01/2026 13:17 | 10 | 182.05 |
| 07/01/2026 13:17 | 47 | 182.05 |
| 07/01/2026 13:17 | 13 | 182.05 |
| 07/01/2026 13:17 | 10 | 182.05 |
| 07/01/2026 13:16 | 1 | 182.05 |
| 07/01/2026 13:15 | 16 | 182.10 |
| 07/01/2026 13:15 | 131 | 182.15 |
| 07/01/2026 13:15 | 13 | 182.15 |
| 07/01/2026 13:14 | 10 | 182.20 |
| 07/01/2026 13:13 | 37 | 182.20 |
| 07/01/2026 13:13 | 24 | 182.20 |
| 07/01/2026 13:13 | 57 | 182.20 |
| 07/01/2026 13:13 | 9 | 182.20 |
| 07/01/2026 13:13 | 17 | 182.20 |
| 07/01/2026 13:12 | 36 | 182.20 |
| 07/01/2026 13:12 | 443 | 182.25 |
| 07/01/2026 13:12 | 187 | 182.25 |
| 07/01/2026 13:12 | 82 | 182.25 |
| 07/01/2026 13:11 | 40 | 182.30 |
| 07/01/2026 13:11 | 157 | 182.30 |
| 07/01/2026 13:11 | 44 | 182.30 |
| 07/01/2026 13:10 | 18 | 182.25 |
| 07/01/2026 13:10 | 39 | 182.25 |
| 07/01/2026 13:10 | 62 | 182.25 |
| 07/01/2026 13:10 | 80 | 182.25 |
| 07/01/2026 13:08 | 62 | 182.25 |
| 07/01/2026 13:08 | 24 | 182.25 |
| 07/01/2026 13:08 | 9 | 182.25 |
| 07/01/2026 13:08 | 55 | 182.25 |
| 07/01/2026 13:08 | 26 | 182.20 |
| 07/01/2026 13:06 | 79 | 182.35 |
| 07/01/2026 13:06 | 89 | 182.45 |
| 07/01/2026 13:05 | 156 | 182.50 |
| 07/01/2026 13:05 | 52 | 182.55 |
| 07/01/2026 13:05 | 26 | 182.50 |
| 07/01/2026 13:05 | 41 | 182.50 |
| 07/01/2026 13:05 | 31 | 182.50 |
| 07/01/2026 13:05 | 114 | 182.45 |
| 07/01/2026 13:05 | 267 | 182.45 |
| 07/01/2026 13:05 | 156 | 182.45 |
| 07/01/2026 13:05 | 423 | 182.45 |
| 07/01/2026 13:05 | 76 | 182.45 |
| 07/01/2026 13:05 | 69 | 182.40 |
| 07/01/2026 13:05 | 87 | 182.40 |
| 07/01/2026 13:05 | 46 | 182.40 |
| 07/01/2026 13:05 | 26 | 182.40 |
| 07/01/2026 13:05 | 74 | 182.40 |
| 07/01/2026 13:05 | 10 | 182.40 |
| 07/01/2026 13:05 | 171 | 182.40 |
| 07/01/2026 13:05 | 28 | 182.35 |
| 07/01/2026 13:05 | 52 | 182.35 |
| 07/01/2026 13:05 | 101 | 182.35 |
| 07/01/2026 13:05 | 55 | 182.35 |
| 07/01/2026 13:05 | 160 | 182.35 |
| 07/01/2026 13:05 | 9 | 182.35 |
| 07/01/2026 13:05 | 75 | 182.35 |
| 07/01/2026 13:05 | 66 | 182.30 |
| 07/01/2026 13:05 | 26 | 182.30 |
| 07/01/2026 13:05 | 78 | 182.30 |
| 07/01/2026 13:05 | 23 | 182.30 |
| 07/01/2026 13:04 | 52 | 182.40 |
| 07/01/2026 13:04 | 31 | 182.40 |
| 07/01/2026 13:04 | 38 | 182.40 |
| 07/01/2026 13:04 | 14 | 182.40 |
| 07/01/2026 13:04 | 64 | 182.40 |
| 07/01/2026 13:04 | 69 | 182.45 |
| 07/01/2026 13:04 | 69 | 182.50 |
| 07/01/2026 13:04 | 133 | 182.50 |
| 07/01/2026 13:04 | 975 | 182.50 |
| 07/01/2026 13:04 | 494 | 182.50 |
| 07/01/2026 13:04 | 128 | 182.55 |
| 07/01/2026 13:04 | 75 | 182.65 |
| 07/01/2026 13:04 | 69 | 182.65 |
| 07/01/2026 13:04 | 267 | 182.65 |
| 07/01/2026 13:04 | 43 | 182.65 |
| 07/01/2026 13:04 | 233 | 182.65 |
| 07/01/2026 13:04 | 121 | 182.65 |
| 07/01/2026 13:03 | 5 | 182.70 |
| 07/01/2026 13:01 | 109 | 182.70 |
| 07/01/2026 13:01 | 3 | 182.70 |
| 07/01/2026 13:00 | 49 | 182.65 |
| 07/01/2026 13:00 | 6 | 182.65 |
| 07/01/2026 13:00 | 1 | 182.65 |
| 07/01/2026 12:59 | 160 | 182.60 |
| 07/01/2026 12:59 | 26 | 182.60 |
| 07/01/2026 12:57 | 121 | 182.60 |
| 07/01/2026 12:57 | 75 | 182.60 |
| 07/01/2026 12:57 | 86 | 182.60 |
| 07/01/2026 12:57 | 65 | 182.60 |
| 07/01/2026 12:57 | 281 | 182.60 |
| 07/01/2026 12:57 | 69 | 182.60 |
| 07/01/2026 12:57 | 78 | 182.60 |
| 07/01/2026 12:57 | 125 | 182.65 |
| 07/01/2026 12:57 | 125 | 182.65 |
| 07/01/2026 12:56 | 55 | 182.65 |
| 07/01/2026 12:56 | 59 | 182.70 |
| 07/01/2026 12:56 | 9 | 182.70 |
| 07/01/2026 12:56 | 57 | 182.70 |
| 07/01/2026 12:54 | 175 | 182.65 |
| 07/01/2026 12:54 | 22 | 182.60 |
| 07/01/2026 12:54 | 40 | 182.60 |
| 07/01/2026 12:52 | 24 | 182.65 |
| 07/01/2026 12:52 | 54 | 182.65 |
| 07/01/2026 12:52 | 50 | 182.65 |
| 07/01/2026 12:52 | 9 | 182.60 |
| 07/01/2026 12:52 | 24 | 182.60 |
| 07/01/2026 12:51 | 5 | 182.55 |
| 07/01/2026 12:51 | 183 | 182.55 |
| 07/01/2026 12:51 | 155 | 182.55 |
| 07/01/2026 12:51 | 206 | 182.60 |
| 07/01/2026 12:50 | 26 | 182.65 |
| 07/01/2026 12:50 | 152 | 182.65 |
| 07/01/2026 12:47 | 59 | 182.80 |
| 07/01/2026 12:47 | 8 | 182.70 |
| 07/01/2026 12:46 | 154 | 182.75 |
| 07/01/2026 12:45 | 16 | 182.75 |
| 07/01/2026 12:45 | 124 | 182.75 |
| 07/01/2026 12:43 | 78 | 182.85 |
| 07/01/2026 12:43 | 75 | 182.85 |
| 07/01/2026 12:43 | 8 | 182.85 |
| 07/01/2026 12:43 | 18 | 182.80 |
| 07/01/2026 12:43 | 68 | 182.80 |
| 07/01/2026 12:43 | 56 | 182.80 |
| 07/01/2026 12:43 | 68 | 182.80 |
| 07/01/2026 12:43 | 68 | 182.80 |
| 07/01/2026 12:43 | 301 | 182.80 |
| 07/01/2026 12:43 | 69 | 182.80 |
| 07/01/2026 12:43 | 72 | 182.80 |
| 07/01/2026 12:43 | 86 | 182.80 |
| 07/01/2026 12:43 | 88 | 182.80 |
| 07/01/2026 12:40 | 5 | 182.80 |
| 07/01/2026 12:39 | 72 | 182.75 |
| 07/01/2026 12:39 | 75 | 182.80 |
| 07/01/2026 12:39 | 7 | 182.80 |
| 07/01/2026 12:39 | 27 | 182.80 |
| 07/01/2026 12:39 | 9 | 182.80 |
| 07/01/2026 12:38 | 3 | 182.80 |
| 07/01/2026 12:35 | 62 | 182.90 |
| 07/01/2026 12:35 | 54 | 182.90 |
| 07/01/2026 12:35 | 35 | 182.95 |
| 07/01/2026 12:35 | 319 | 182.95 |
| 07/01/2026 12:35 | 127 | 182.95 |
| 07/01/2026 12:35 | 19 | 183.00 |
| 07/01/2026 12:35 | 43 | 183.00 |
| 07/01/2026 12:34 | 64 | 182.95 |
| 07/01/2026 12:34 | 124 | 182.95 |
| 07/01/2026 12:34 | 74 | 182.90 |
| 07/01/2026 12:34 | 9 | 182.80 |
| 07/01/2026 12:34 | 35 | 182.80 |
| 07/01/2026 12:32 | 7 | 182.80 |
| 07/01/2026 12:32 | 3 | 182.80 |
| 07/01/2026 12:32 | 207 | 182.80 |
| 07/01/2026 12:32 | 69 | 182.80 |
| 07/01/2026 12:32 | 124 | 182.80 |
| 07/01/2026 12:32 | 78 | 182.80 |
| 07/01/2026 12:31 | 78 | 182.85 |
| 07/01/2026 12:31 | 147 | 182.85 |
| 07/01/2026 12:31 | 92 | 182.90 |
| 07/01/2026 12:31 | 53 | 182.90 |
| 07/01/2026 12:31 | 124 | 182.90 |
| 07/01/2026 12:31 | 75 | 182.90 |
| 07/01/2026 12:31 | 10 | 182.85 |
| 07/01/2026 12:31 | 18 | 182.85 |
| 07/01/2026 12:31 | 48 | 182.85 |
| 07/01/2026 12:31 | 124 | 182.85 |
| 07/01/2026 12:31 | 72 | 182.85 |
| 07/01/2026 12:31 | 9 | 182.80 |
| 07/01/2026 12:31 | 4 | 182.80 |
| 07/01/2026 12:31 | 33 | 182.80 |
| 07/01/2026 12:31 | 6 | 182.80 |
| 07/01/2026 12:31 | 10 | 182.80 |
| 07/01/2026 12:31 | 5 | 182.80 |
| 07/01/2026 12:30 | 77 | 182.80 |
| 07/01/2026 12:30 | 72 | 182.80 |
| 07/01/2026 12:30 | 6 | 182.80 |
| 07/01/2026 12:29 | 12 | 182.80 |
| 07/01/2026 12:28 | 45 | 182.70 |
| 07/01/2026 12:28 | 69 | 182.70 |
| 07/01/2026 12:28 | 40 | 182.70 |
| 07/01/2026 12:28 | 73 | 182.70 |
| 07/01/2026 12:28 | 58 | 182.70 |
| 07/01/2026 12:28 | 86 | 182.70 |
| 07/01/2026 12:28 | 124 | 182.70 |
| 07/01/2026 12:28 | 49 | 182.75 |
| 07/01/2026 12:28 | 9 | 182.75 |
| 07/01/2026 12:28 | 52 | 182.75 |
| 07/01/2026 12:28 | 58 | 182.75 |
| 07/01/2026 12:28 | 69 | 182.75 |
| 07/01/2026 12:28 | 75 | 182.75 |
| 07/01/2026 12:28 | 69 | 182.75 |
| 07/01/2026 12:28 | 124 | 182.75 |
| 07/01/2026 12:28 | 63 | 182.80 |
| 07/01/2026 12:28 | 137 | 182.80 |
| 07/01/2026 12:27 | 176 | 182.75 |
| 07/01/2026 12:27 | 73 | 182.75 |
| 07/01/2026 12:27 | 124 | 182.75 |
| 07/01/2026 12:27 | 72 | 182.75 |
| 07/01/2026 12:27 | 55 | 182.75 |
| 07/01/2026 12:27 | 12 | 182.85 |
| 07/01/2026 12:27 | 69 | 182.85 |
| 07/01/2026 12:27 | 124 | 182.85 |
| 07/01/2026 12:27 | 52 | 182.85 |
| 07/01/2026 12:27 | 5 | 182.80 |
| 07/01/2026 12:27 | 50 | 182.85 |
| 07/01/2026 12:27 | 124 | 182.85 |
| 07/01/2026 12:27 | 73 | 182.85 |
| 07/01/2026 12:27 | 15 | 182.85 |
| 07/01/2026 12:27 | 60 | 182.80 |
| 07/01/2026 12:27 | 68 | 182.80 |
| 07/01/2026 12:27 | 50 | 182.80 |
| 07/01/2026 12:27 | 79 | 182.80 |
| 07/01/2026 12:27 | 5 | 182.75 |
| 07/01/2026 12:27 | 19 | 182.75 |
| 07/01/2026 12:27 | 124 | 182.75 |
| 07/01/2026 12:27 | 52 | 182.75 |
| 07/01/2026 12:27 | 67 | 182.75 |
| 07/01/2026 12:26 | 168 | 182.65 |
| 07/01/2026 12:26 | 9 | 182.65 |
| 07/01/2026 12:26 | 61 | 182.75 |
| 07/01/2026 12:26 | 79 | 182.75 |
| 07/01/2026 12:26 | 72 | 182.75 |
| 07/01/2026 12:26 | 50 | 182.70 |
| 07/01/2026 12:26 | 40 | 182.75 |
| 07/01/2026 12:26 | 26 | 182.75 |
| 07/01/2026 12:26 | 124 | 182.75 |
| 07/01/2026 12:26 | 72 | 182.75 |
| 07/01/2026 12:26 | 52 | 182.70 |
| 07/01/2026 12:26 | 16 | 182.75 |
| 07/01/2026 12:25 | 381 | 182.70 |
| 07/01/2026 12:25 | 76 | 182.70 |
| 07/01/2026 12:25 | 124 | 182.70 |
| 07/01/2026 12:25 | 35 | 182.75 |
| 07/01/2026 12:25 | 5 | 182.75 |
| 07/01/2026 12:25 | 10 | 182.75 |
| 07/01/2026 12:25 | 16 | 182.75 |
| 07/01/2026 12:25 | 222 | 182.80 |
| 07/01/2026 12:25 | 52 | 182.80 |
| 07/01/2026 12:25 | 13 | 182.75 |
| 07/01/2026 12:25 | 15 | 182.75 |
| 07/01/2026 12:25 | 124 | 182.75 |
| 07/01/2026 12:25 | 114 | 182.70 |
| 07/01/2026 12:25 | 69 | 182.70 |
| 07/01/2026 12:25 | 75 | 182.70 |
| 07/01/2026 12:25 | 69 | 182.70 |
| 07/01/2026 12:25 | 9 | 182.70 |
| 07/01/2026 12:25 | 124 | 182.70 |
| 07/01/2026 12:25 | 40 | 182.70 |
| 07/01/2026 12:25 | 65 | 182.75 |
| 07/01/2026 12:24 | 321 | 182.75 |
| 07/01/2026 12:24 | 79 | 182.75 |
| 07/01/2026 12:24 | 100 | 182.75 |
| 07/01/2026 12:23 | 22 | 182.50 |
| 07/01/2026 12:23 | 50 | 182.50 |
| 07/01/2026 12:23 | 70 | 182.45 |
| 07/01/2026 12:23 | 46 | 182.40 |
| 07/01/2026 12:23 | 97 | 182.40 |
| 07/01/2026 12:23 | 278 | 182.35 |
| 07/01/2026 12:23 | 99 | 182.35 |
| 07/01/2026 12:23 | 69 | 182.35 |
| 07/01/2026 12:23 | 423 | 182.35 |
| 07/01/2026 12:23 | 53 | 182.30 |
| 07/01/2026 12:23 | 9 | 182.30 |
| 07/01/2026 12:23 | 42 | 182.30 |
| 07/01/2026 12:23 | 17 | 182.25 |
| 07/01/2026 12:23 | 42 | 182.25 |
| 07/01/2026 12:23 | 9 | 182.25 |
| 07/01/2026 12:23 | 66 | 182.25 |
| 07/01/2026 12:22 | 54 | 182.25 |
| 07/01/2026 12:22 | 106 | 182.25 |
| 07/01/2026 12:22 | 16 | 182.25 |
| 07/01/2026 12:21 | 3 | 182.25 |
| 07/01/2026 12:21 | 157 | 182.25 |
| 07/01/2026 12:21 | 26 | 182.25 |
| 07/01/2026 12:21 | 50 | 182.25 |
| 07/01/2026 12:21 | 5 | 182.25 |
| 07/01/2026 12:19 | 15 | 182.30 |
| 07/01/2026 12:18 | 9 | 182.40 |
| 07/01/2026 12:16 | 52 | 182.25 |
| 07/01/2026 12:16 | 69 | 182.25 |
| 07/01/2026 12:16 | 77 | 182.25 |
| 07/01/2026 12:16 | 9 | 182.25 |
| 07/01/2026 12:15 | 31 | 182.25 |
| 07/01/2026 12:15 | 14 | 182.25 |
| 07/01/2026 12:15 | 160 | 182.20 |
| 07/01/2026 12:15 | 100 | 182.20 |
| 07/01/2026 12:14 | 1 | 182.15 |
| 07/01/2026 12:14 | 1 | 182.15 |
| 07/01/2026 12:14 | 5 | 182.15 |
| 07/01/2026 12:14 | 15 | 182.15 |
| 07/01/2026 12:14 | 65 | 182.20 |
| 07/01/2026 12:14 | 52 | 182.20 |
| 07/01/2026 12:14 | 69 | 182.20 |
| 07/01/2026 12:14 | 76 | 182.20 |
| 07/01/2026 12:14 | 5 | 182.10 |
| 07/01/2026 12:14 | 28 | 182.15 |
| 07/01/2026 12:14 | 7 | 182.15 |
| 07/01/2026 12:14 | 52 | 182.15 |
| 07/01/2026 12:14 | 124 | 182.15 |
| 07/01/2026 12:14 | 79 | 182.15 |
| 07/01/2026 12:13 | 62 | 182.05 |
| 07/01/2026 12:13 | 20 | 182.00 |
| 07/01/2026 12:13 | 4 | 181.95 |
| 07/01/2026 12:13 | 66 | 181.95 |
| 07/01/2026 12:13 | 3 | 181.95 |
| 07/01/2026 12:13 | 124 | 181.95 |
| 07/01/2026 12:13 | 73 | 181.95 |
| 07/01/2026 12:13 | 52 | 182.05 |
| 07/01/2026 12:13 | 69 | 182.05 |
| 07/01/2026 12:13 | 124 | 182.05 |
| 07/01/2026 12:13 | 69 | 182.05 |
| 07/01/2026 12:13 | 53 | 182.05 |
| 07/01/2026 12:13 | 86 | 182.05 |
| 07/01/2026 12:13 | 78 | 182.05 |
| 07/01/2026 12:12 | 75 | 181.90 |
| 07/01/2026 12:12 | 2 | 181.95 |
| 07/01/2026 12:12 | 122 | 181.90 |
| 07/01/2026 12:12 | 9 | 181.95 |
| 07/01/2026 12:12 | 52 | 181.95 |
| 07/01/2026 12:12 | 117 | 181.95 |
| 07/01/2026 12:12 | 68 | 181.95 |
| 07/01/2026 12:12 | 69 | 181.95 |
| 07/01/2026 12:12 | 73 | 181.95 |
| 07/01/2026 12:12 | 69 | 181.95 |
| 07/01/2026 12:10 | 33 | 181.90 |
| 07/01/2026 12:09 | 160 | 181.80 |
| 07/01/2026 12:09 | 49 | 181.80 |
| 07/01/2026 12:08 | 19 | 181.80 |
| 07/01/2026 12:08 | 1 | 181.80 |
| 07/01/2026 12:08 | 143 | 181.80 |
| 07/01/2026 12:08 | 39 | 181.80 |
| 07/01/2026 12:08 | 190 | 181.90 |
| 07/01/2026 12:08 | 28 | 181.90 |
| 07/01/2026 12:08 | 3 | 181.90 |
| 07/01/2026 12:07 | 49 | 181.95 |
| 07/01/2026 12:07 | 77 | 181.95 |
| 07/01/2026 12:07 | 77 | 182.00 |
| 07/01/2026 12:07 | 20 | 182.05 |
| 07/01/2026 12:06 | 124 | 182.00 |
| 07/01/2026 12:06 | 47 | 182.00 |
| 07/01/2026 12:06 | 69 | 181.95 |
| 07/01/2026 12:06 | 72 | 181.95 |
| 07/01/2026 12:06 | 59 | 181.95 |
| 07/01/2026 12:06 | 142 | 181.95 |
| 07/01/2026 12:06 | 23 | 181.95 |
| 07/01/2026 12:06 | 74 | 181.95 |
| 07/01/2026 12:06 | 28 | 181.95 |
| 07/01/2026 12:06 | 69 | 181.95 |
| 07/01/2026 12:06 | 76 | 181.95 |
| 07/01/2026 12:06 | 21 | 181.80 |
| 07/01/2026 12:06 | 43 | 181.80 |
| 07/01/2026 12:06 | 9 | 181.85 |
| 07/01/2026 12:06 | 52 | 181.85 |
| 07/01/2026 12:06 | 61 | 181.90 |
| 07/01/2026 12:06 | 72 | 181.85 |
| 07/01/2026 12:06 | 10 | 181.85 |
| 07/01/2026 12:05 | 9 | 181.85 |
| 07/01/2026 12:04 | 69 | 181.90 |
| 07/01/2026 12:04 | 62 | 181.90 |
| 07/01/2026 12:04 | 23 | 181.90 |
| 07/01/2026 12:04 | 84 | 181.90 |
| 07/01/2026 12:04 | 61 | 181.90 |
| 07/01/2026 12:04 | 69 | 181.90 |
| 07/01/2026 12:04 | 52 | 181.90 |
| 07/01/2026 12:04 | 72 | 181.90 |
| 07/01/2026 12:04 | 77 | 181.85 |
| 07/01/2026 12:04 | 52 | 181.85 |
| 07/01/2026 12:04 | 39 | 181.95 |
| 07/01/2026 12:04 | 75 | 181.85 |
| 07/01/2026 12:04 | 160 | 181.85 |
| 07/01/2026 12:04 | 59 | 181.85 |
| 07/01/2026 12:04 | 58 | 181.85 |
| 07/01/2026 12:04 | 26 | 181.85 |
| 07/01/2026 12:04 | 1 | 181.85 |
| 07/01/2026 12:04 | 46 | 181.85 |
| 07/01/2026 12:03 | 48 | 181.80 |
| 07/01/2026 12:03 | 60 | 181.80 |
| 07/01/2026 12:03 | 51 | 181.80 |
| 07/01/2026 12:03 | 13 | 181.80 |
| 07/01/2026 12:02 | 57 | 181.85 |
| 07/01/2026 12:02 | 18 | 181.85 |
| 07/01/2026 12:02 | 52 | 181.80 |
| 07/01/2026 12:02 | 11 | 181.80 |
| 07/01/2026 12:02 | 7 | 181.80 |
| 07/01/2026 12:02 | 100 | 181.80 |
| 07/01/2026 12:02 | 84 | 181.85 |
| 07/01/2026 12:02 | 53 | 181.85 |
| 07/01/2026 12:02 | 357 | 181.85 |
| 07/01/2026 12:02 | 45 | 181.85 |
| 07/01/2026 12:02 | 24 | 181.85 |
| 07/01/2026 12:02 | 124 | 181.85 |
| 07/01/2026 12:02 | 27 | 181.85 |
| 07/01/2026 12:02 | 48 | 181.85 |
| 07/01/2026 12:02 | 75 | 181.85 |
| 07/01/2026 12:02 | 40 | 181.95 |
| 07/01/2026 12:02 | 24 | 181.90 |
| 07/01/2026 12:02 | 76 | 181.90 |
| 07/01/2026 12:02 | 294 | 182.00 |
| 07/01/2026 12:02 | 40 | 182.00 |
| 07/01/2026 12:02 | 299 | 182.00 |
| 07/01/2026 12:02 | 110 | 182.00 |
| 07/01/2026 12:02 | 46 | 182.00 |
| 07/01/2026 12:02 | 39 | 182.00 |
| 07/01/2026 12:02 | 69 | 182.00 |
| 07/01/2026 12:02 | 5 | 182.00 |
| 07/01/2026 12:02 | 200 | 182.00 |
| 07/01/2026 12:02 | 100 | 182.00 |
| 07/01/2026 12:02 | 2000 | 182.00 |
| 07/01/2026 12:02 | 74 | 182.05 |
| 07/01/2026 12:02 | 422 | 182.05 |
| 07/01/2026 12:02 | 42 | 182.05 |
| 07/01/2026 12:02 | 27 | 182.05 |
| 07/01/2026 12:02 | 3 | 182.10 |
| 07/01/2026 12:00 | 32 | 182.15 |
| 07/01/2026 12:00 | 163 | 182.15 |
| 07/01/2026 12:00 | 36 | 182.15 |
| 07/01/2026 12:00 | 79 | 182.10 |
| 07/01/2026 12:00 | 52 | 182.10 |
| 07/01/2026 12:00 | 65 | 182.10 |
| 07/01/2026 12:00 | 2 | 182.10 |
| 07/01/2026 12:00 | 41 | 182.10 |
| 07/01/2026 12:00 | 70 | 182.10 |
| 07/01/2026 12:00 | 30 | 182.10 |
| 07/01/2026 12:00 | 10 | 182.10 |
| 07/01/2026 12:00 | 25 | 182.15 |
| 07/01/2026 11:58 | 2 | 182.15 |
| 07/01/2026 11:58 | 219 | 182.15 |
| 07/01/2026 11:57 | 57 | 182.25 |
| 07/01/2026 11:57 | 57 | 182.25 |
| 07/01/2026 11:57 | 1 | 182.25 |
| 07/01/2026 11:57 | 56 | 182.25 |
| 07/01/2026 11:57 | 3 | 182.20 |
| 07/01/2026 11:57 | 26 | 182.20 |
| 07/01/2026 11:57 | 55 | 182.20 |
| 07/01/2026 11:57 | 116 | 182.25 |
| 07/01/2026 11:57 | 77 | 182.30 |
| 07/01/2026 11:57 | 52 | 182.30 |
| 07/01/2026 11:57 | 75 | 182.30 |
| 07/01/2026 11:57 | 124 | 182.30 |
| 07/01/2026 11:57 | 54 | 182.30 |
| 07/01/2026 11:57 | 117 | 182.30 |
| 07/01/2026 11:57 | 69 | 182.30 |
| 07/01/2026 11:57 | 47 | 182.30 |
| 07/01/2026 11:57 | 90 | 182.30 |
| 07/01/2026 11:57 | 16 | 182.35 |
| 07/01/2026 11:57 | 59 | 182.35 |
| 07/01/2026 11:55 | 13 | 182.35 |
| 07/01/2026 11:55 | 9 | 182.35 |
| 07/01/2026 11:54 | 178 | 182.40 |
| 07/01/2026 11:54 | 106 | 182.40 |
| 07/01/2026 11:53 | 22 | 182.35 |
| 07/01/2026 11:53 | 74 | 182.35 |
| 07/01/2026 11:53 | 69 | 182.35 |
| 07/01/2026 11:53 | 56 | 182.35 |
| 07/01/2026 11:53 | 73 | 182.35 |
| 07/01/2026 11:53 | 69 | 182.35 |
| 07/01/2026 11:53 | 124 | 182.35 |
| 07/01/2026 11:53 | 69 | 182.40 |
| 07/01/2026 11:53 | 78 | 182.40 |
| 07/01/2026 11:53 | 611 | 182.40 |
| 07/01/2026 11:53 | 124 | 182.40 |
| 07/01/2026 11:53 | 41 | 182.40 |
| 07/01/2026 11:53 | 1 | 182.40 |
| 07/01/2026 11:53 | 12 | 182.50 |
| 07/01/2026 11:53 | 124 | 182.50 |
| 07/01/2026 11:53 | 49 | 182.50 |
| 07/01/2026 11:52 | 2 | 182.45 |
| 07/01/2026 11:52 | 73 | 182.50 |
| 07/01/2026 11:52 | 52 | 182.60 |
| 07/01/2026 11:52 | 50 | 182.60 |
| 07/01/2026 11:52 | 69 | 182.60 |
| 07/01/2026 11:52 | 56 | 182.60 |
| 07/01/2026 11:52 | 78 | 182.60 |
| 07/01/2026 11:52 | 99 | 182.60 |
| 07/01/2026 11:52 | 25 | 182.60 |
| 07/01/2026 11:52 | 16 | 182.50 |
| 07/01/2026 11:52 | 69 | 182.50 |
| 07/01/2026 11:52 | 124 | 182.50 |
| 07/01/2026 11:51 | 32 | 182.55 |
| 07/01/2026 11:51 | 59 | 182.55 |
| 07/01/2026 11:51 | 52 | 182.55 |
| 07/01/2026 11:51 | 69 | 182.55 |
| 07/01/2026 11:51 | 46 | 182.55 |
| 07/01/2026 11:51 | 86 | 182.55 |
| 07/01/2026 11:51 | 124 | 182.55 |
| 07/01/2026 11:51 | 77 | 182.55 |
| 07/01/2026 11:51 | 9 | 182.50 |
| 07/01/2026 11:51 | 88 | 182.50 |
| 07/01/2026 11:51 | 60 | 182.50 |
| 07/01/2026 11:51 | 69 | 182.50 |
| 07/01/2026 11:51 | 40 | 182.50 |
| 07/01/2026 11:51 | 124 | 182.50 |
| 07/01/2026 11:51 | 75 | 182.50 |
| 07/01/2026 11:51 | 86 | 182.50 |
| 07/01/2026 11:51 | 57 | 182.50 |
| 07/01/2026 11:50 | 3 | 182.45 |
| 07/01/2026 11:50 | 30 | 182.45 |
| 07/01/2026 11:49 | 54 | 182.50 |
| 07/01/2026 11:49 | 5 | 182.50 |
| 07/01/2026 11:48 | 76 | 182.45 |
| 07/01/2026 11:48 | 110 | 182.45 |
| 07/01/2026 11:48 | 25 | 182.45 |
| 07/01/2026 11:48 | 17 | 182.45 |
| 07/01/2026 11:48 | 41 | 182.45 |
| 07/01/2026 11:48 | 107 | 182.50 |
| 07/01/2026 11:48 | 77 | 182.50 |
| 07/01/2026 11:48 | 71 | 182.50 |
| 07/01/2026 11:47 | 25 | 182.55 |
| 07/01/2026 11:47 | 1 | 182.55 |
| 07/01/2026 11:47 | 2 | 182.55 |
| 07/01/2026 11:47 | 77 | 182.55 |
| 07/01/2026 11:46 | 69 | 182.55 |
| 07/01/2026 11:46 | 52 | 182.55 |
| 07/01/2026 11:46 | 79 | 182.55 |
| 07/01/2026 11:46 | 73 | 182.55 |
| 07/01/2026 11:46 | 16 | 182.55 |
| 07/01/2026 11:46 | 29 | 182.50 |
| 07/01/2026 11:46 | 2 | 182.50 |
| 07/01/2026 11:46 | 2 | 182.50 |
| 07/01/2026 11:45 | 34 | 182.40 |
| 07/01/2026 11:45 | 124 | 182.40 |
| 07/01/2026 11:45 | 114 | 182.50 |
| 07/01/2026 11:45 | 26 | 182.50 |
| 07/01/2026 11:45 | 106 | 182.50 |
| 07/01/2026 11:45 | 114 | 182.50 |
| 07/01/2026 11:45 | 104 | 182.50 |
| 07/01/2026 11:45 | 52 | 182.50 |
| 07/01/2026 11:45 | 31 | 182.50 |
| 07/01/2026 11:45 | 16 | 182.50 |
| 07/01/2026 11:45 | 56 | 182.50 |
| 07/01/2026 11:45 | 69 | 182.50 |
| 07/01/2026 11:45 | 76 | 182.50 |
| 07/01/2026 11:45 | 6 | 182.50 |
| 07/01/2026 11:45 | 2 | 182.50 |
| 07/01/2026 11:45 | 9 | 182.45 |
| 07/01/2026 11:45 | 26 | 182.45 |
| 07/01/2026 11:45 | 69 | 182.45 |
| 07/01/2026 11:45 | 100 | 182.45 |
| 07/01/2026 11:45 | 77 | 182.45 |
| 07/01/2026 11:45 | 40 | 182.45 |
| 07/01/2026 11:45 | 58 | 182.40 |
| 07/01/2026 11:45 | 50 | 182.40 |
| 07/01/2026 11:45 | 72 | 182.40 |
| 07/01/2026 11:45 | 69 | 182.40 |
| 07/01/2026 11:45 | 26 | 182.40 |
| 07/01/2026 11:45 | 160 | 182.40 |
| 07/01/2026 11:45 | 175 | 182.40 |
| 07/01/2026 11:45 | 78 | 182.35 |
| 07/01/2026 11:45 | 2 | 182.35 |
| 07/01/2026 11:44 | 4 | 182.40 |
| 07/01/2026 11:44 | 75 | 182.35 |
| 07/01/2026 11:44 | 111 | 182.35 |
| 07/01/2026 11:44 | 2 | 182.35 |
| 07/01/2026 11:44 | 185 | 182.35 |
| 07/01/2026 11:44 | 54 | 182.35 |
| 07/01/2026 11:42 | 64 | 182.40 |
| 07/01/2026 11:42 | 71 | 182.40 |
| 07/01/2026 11:42 | 69 | 182.40 |
| 07/01/2026 11:42 | 78 | 182.40 |
| 07/01/2026 11:42 | 46 | 182.40 |
| 07/01/2026 11:42 | 124 | 182.40 |
| 07/01/2026 11:42 | 77 | 182.40 |
| 07/01/2026 11:42 | 11 | 182.40 |
| 07/01/2026 11:41 | 9 | 182.35 |
| 07/01/2026 11:41 | 75 | 182.35 |
| 07/01/2026 11:41 | 6 | 182.35 |
| 07/01/2026 11:41 | 31 | 182.30 |
| 07/01/2026 11:41 | 124 | 182.30 |
| 07/01/2026 11:40 | 24 | 182.40 |
| 07/01/2026 11:40 | 117 | 182.40 |
| 07/01/2026 11:39 | 20 | 182.40 |
| 07/01/2026 11:39 | 36 | 182.45 |
| 07/01/2026 11:39 | 9 | 182.45 |
| 07/01/2026 11:39 | 160 | 182.40 |
| 07/01/2026 11:38 | 60 | 182.40 |
| 07/01/2026 11:38 | 9 | 182.40 |
| 07/01/2026 11:37 | 42 | 182.40 |
| 07/01/2026 11:37 | 49 | 182.40 |
| 07/01/2026 11:37 | 9 | 182.45 |
| 07/01/2026 11:36 | 116 | 182.55 |
| 07/01/2026 11:36 | 18 | 182.55 |
| 07/01/2026 11:36 | 17 | 182.55 |
| 07/01/2026 11:36 | 10 | 182.60 |
| 07/01/2026 11:36 | 120 | 182.60 |
| 07/01/2026 11:36 | 3 | 182.60 |
| 07/01/2026 11:35 | 14 | 182.60 |
| 07/01/2026 11:35 | 5 | 182.55 |
| 07/01/2026 11:34 | 9 | 182.50 |
| 07/01/2026 11:34 | 99 | 182.50 |
| 07/01/2026 11:33 | 1 | 182.50 |
| 07/01/2026 11:33 | 9 | 182.50 |
| 07/01/2026 11:32 | 1 | 182.50 |
| 07/01/2026 11:32 | 2 | 182.50 |
| 07/01/2026 11:32 | 64 | 182.50 |
| 07/01/2026 11:31 | 124 | 182.45 |
| 07/01/2026 11:31 | 75 | 182.40 |
| 07/01/2026 11:31 | 9 | 182.45 |
| 07/01/2026 11:31 | 18 | 182.50 |
| 07/01/2026 11:31 | 1 | 182.50 |
| 07/01/2026 11:30 | 53 | 182.45 |
| 07/01/2026 11:29 | 7 | 182.50 |
| 07/01/2026 11:29 | 52 | 182.45 |
| 07/01/2026 11:29 | 76 | 182.45 |
| 07/01/2026 11:29 | 43 | 182.35 |
| 07/01/2026 11:29 | 66 | 182.35 |
| 07/01/2026 11:29 | 68 | 182.35 |
| 07/01/2026 11:29 | 56 | 182.35 |
| 07/01/2026 11:29 | 66 | 182.40 |
| 07/01/2026 11:29 | 39 | 182.40 |
| 07/01/2026 11:29 | 69 | 182.40 |
| 07/01/2026 11:29 | 9 | 182.45 |
| 07/01/2026 11:29 | 50 | 182.45 |
| 07/01/2026 11:29 | 25 | 182.45 |
| 07/01/2026 11:28 | 55 | 182.45 |
| 07/01/2026 11:28 | 3 | 182.45 |
| 07/01/2026 11:28 | 68 | 182.45 |
| 07/01/2026 11:28 | 1 | 182.45 |
| 07/01/2026 11:27 | 38 | 182.45 |
| 07/01/2026 11:27 | 4 | 182.45 |
| 07/01/2026 11:27 | 70 | 182.40 |
| 07/01/2026 11:27 | 77 | 182.40 |
| 07/01/2026 11:27 | 14 | 182.40 |
| 07/01/2026 11:27 | 5 | 182.35 |
| 07/01/2026 11:27 | 36 | 182.35 |
| 07/01/2026 11:27 | 13 | 182.40 |
| 07/01/2026 11:27 | 54 | 182.40 |
| 07/01/2026 11:27 | 52 | 182.40 |
| 07/01/2026 11:27 | 124 | 182.40 |
| 07/01/2026 11:27 | 52 | 182.40 |
| 07/01/2026 11:27 | 59 | 182.40 |
| 07/01/2026 11:27 | 54 | 182.40 |
| 07/01/2026 11:27 | 217 | 182.40 |
| 07/01/2026 11:27 | 79 | 182.40 |
| 07/01/2026 11:27 | 52 | 182.40 |
| 07/01/2026 11:27 | 55 | 182.40 |
| 07/01/2026 11:27 | 69 | 182.40 |
| 07/01/2026 11:27 | 75 | 182.40 |
| 07/01/2026 11:27 | 9 | 182.45 |
| 07/01/2026 11:26 | 47 | 182.45 |
| 07/01/2026 11:26 | 72 | 182.45 |
| 07/01/2026 11:26 | 1 | 182.45 |
| 07/01/2026 11:26 | 1 | 182.45 |
| 07/01/2026 11:26 | 36 | 182.45 |
| 07/01/2026 11:26 | 49 | 182.40 |
| 07/01/2026 11:26 | 124 | 182.40 |
| 07/01/2026 11:26 | 64 | 182.35 |
| 07/01/2026 11:26 | 71 | 182.35 |
| 07/01/2026 11:26 | 11 | 182.40 |
| 07/01/2026 11:26 | 72 | 182.40 |
| 07/01/2026 11:26 | 124 | 182.40 |
| 07/01/2026 11:26 | 42 | 182.40 |
| 07/01/2026 11:26 | 44 | 182.35 |
| 07/01/2026 11:26 | 9 | 182.40 |
| 07/01/2026 11:26 | 69 | 182.40 |
| 07/01/2026 11:26 | 74 | 182.40 |
| 07/01/2026 11:26 | 52 | 182.50 |
| 07/01/2026 11:26 | 69 | 182.50 |
| 07/01/2026 11:26 | 52 | 182.50 |
| 07/01/2026 11:26 | 24 | 182.50 |
| 07/01/2026 11:25 | 53 | 182.50 |
| 07/01/2026 11:25 | 77 | 182.55 |
| 07/01/2026 11:25 | 55 | 182.55 |
| 07/01/2026 11:25 | 52 | 182.55 |
| 07/01/2026 11:25 | 28 | 182.60 |
| 07/01/2026 11:25 | 44 | 182.60 |
| 07/01/2026 11:25 | 50 | 182.60 |
| 07/01/2026 11:25 | 74 | 182.60 |
| 07/01/2026 11:25 | 51 | 182.65 |
| 07/01/2026 11:25 | 40 | 182.65 |
| 07/01/2026 11:25 | 78 | 182.65 |
| 07/01/2026 11:25 | 312 | 182.65 |
| 07/01/2026 11:25 | 92 | 182.65 |
| 07/01/2026 11:23 | 124 | 182.65 |
| 07/01/2026 11:23 | 88 | 182.60 |
| 07/01/2026 11:23 | 74 | 182.60 |
| 07/01/2026 11:23 | 52 | 182.65 |
| 07/01/2026 11:23 | 78 | 182.65 |
| 07/01/2026 11:23 | 124 | 182.65 |
| 07/01/2026 11:23 | 53 | 182.65 |
| 07/01/2026 11:23 | 59 | 182.65 |
| 07/01/2026 11:23 | 70 | 182.65 |
| 07/01/2026 11:23 | 74 | 182.70 |
| 07/01/2026 11:23 | 62 | 182.70 |
| 07/01/2026 11:23 | 1 | 182.75 |
| 07/01/2026 11:23 | 25 | 182.75 |
| 07/01/2026 11:23 | 62 | 182.75 |
| 07/01/2026 11:23 | 40 | 182.75 |
| 07/01/2026 11:23 | 124 | 182.75 |
| 07/01/2026 11:23 | 16 | 182.70 |
| 07/01/2026 11:23 | 32 | 182.70 |
| 07/01/2026 11:23 | 59 | 182.70 |
| 07/01/2026 11:23 | 69 | 182.65 |
| 07/01/2026 11:23 | 99 | 182.65 |
| 07/01/2026 11:23 | 73 | 182.65 |
| 07/01/2026 11:23 | 49 | 182.70 |
| 07/01/2026 11:23 | 28 | 182.70 |
| 07/01/2026 11:23 | 69 | 182.70 |
| 07/01/2026 11:23 | 124 | 182.70 |
| 07/01/2026 11:23 | 3 | 182.70 |
| 07/01/2026 11:23 | 24 | 182.70 |
| 07/01/2026 11:23 | 15 | 182.80 |
| 07/01/2026 11:23 | 76 | 182.85 |
| 07/01/2026 11:22 | 32 | 182.85 |
| 07/01/2026 11:22 | 10 | 182.85 |
| 07/01/2026 11:22 | 1 | 182.85 |
| 07/01/2026 11:22 | 12 | 182.85 |
| 07/01/2026 11:22 | 3 | 182.85 |
| 07/01/2026 11:22 | 9 | 182.85 |
| 07/01/2026 11:22 | 12 | 182.85 |
| 07/01/2026 11:22 | 6 | 182.85 |
| 07/01/2026 11:22 | 1 | 182.85 |
| 07/01/2026 11:22 | 60 | 182.75 |
| 07/01/2026 11:22 | 55 | 182.70 |
| 07/01/2026 11:22 | 63 | 182.70 |
| 07/01/2026 11:22 | 99 | 182.70 |
| 07/01/2026 11:22 | 69 | 182.75 |
| 07/01/2026 11:22 | 50 | 182.75 |
| 07/01/2026 11:22 | 99 | 182.75 |
| 07/01/2026 11:22 | 79 | 182.75 |
| 07/01/2026 11:22 | 54 | 182.80 |
| 07/01/2026 11:22 | 46 | 182.85 |
| 07/01/2026 11:22 | 118 | 182.85 |
| 07/01/2026 11:22 | 123 | 182.90 |
| 07/01/2026 11:22 | 40 | 182.90 |
| 07/01/2026 11:22 | 15 | 182.90 |
| 07/01/2026 11:22 | 50 | 182.95 |
| 07/01/2026 11:22 | 65 | 182.95 |
| 07/01/2026 11:21 | 53 | 182.95 |
| 07/01/2026 11:21 | 71 | 182.95 |
| 07/01/2026 11:21 | 3 | 182.95 |
| 07/01/2026 11:21 | 86 | 183.00 |
| 07/01/2026 11:21 | 159 | 183.00 |
| 07/01/2026 11:20 | 122 | 183.00 |
| 07/01/2026 11:20 | 17 | 183.00 |
| 07/01/2026 11:20 | 19 | 183.00 |
| 07/01/2026 11:20 | 92 | 183.00 |
| 07/01/2026 11:20 | 1 | 183.05 |
| 07/01/2026 11:20 | 73 | 183.05 |
| 07/01/2026 11:18 | 27 | 183.00 |
| 07/01/2026 11:18 | 11 | 183.00 |
| 07/01/2026 11:17 | 11 | 183.00 |
| 07/01/2026 11:17 | 71 | 183.00 |
| 07/01/2026 11:16 | 157 | 182.90 |
| 07/01/2026 11:16 | 78 | 182.90 |
| 07/01/2026 11:16 | 111 | 182.90 |
| 07/01/2026 11:16 | 61 | 182.90 |
| 07/01/2026 11:16 | 36 | 183.00 |
| 07/01/2026 11:16 | 51 | 183.00 |
| 07/01/2026 11:16 | 99 | 183.00 |
| 07/01/2026 11:16 | 14 | 183.00 |
| 07/01/2026 11:14 | 119 | 182.95 |
| 07/01/2026 11:14 | 9 | 182.95 |
| 07/01/2026 11:14 | 3 | 182.95 |
| 07/01/2026 11:13 | 60 | 183.00 |
| 07/01/2026 11:13 | 2 | 183.05 |
| 07/01/2026 11:13 | 9 | 183.10 |
| 07/01/2026 11:13 | 3 | 183.10 |
| 07/01/2026 11:13 | 35 | 183.10 |
| 07/01/2026 11:13 | 69 | 183.05 |
| 07/01/2026 11:13 | 50 | 183.05 |
| 07/01/2026 11:13 | 50 | 183.00 |
| 07/01/2026 11:13 | 187 | 183.00 |
| 07/01/2026 11:13 | 13 | 183.00 |
| 07/01/2026 11:13 | 53 | 182.95 |
| 07/01/2026 11:13 | 53 | 182.95 |
| 07/01/2026 11:13 | 50 | 182.95 |
| 07/01/2026 11:12 | 21 | 182.90 |
| 07/01/2026 11:12 | 103 | 182.90 |
| 07/01/2026 11:12 | 9 | 182.90 |
| 07/01/2026 11:11 | 55 | 182.90 |
| 07/01/2026 11:11 | 1 | 182.90 |
| 07/01/2026 11:11 | 14 | 182.90 |
| 07/01/2026 11:11 | 66 | 182.90 |
| 07/01/2026 11:11 | 69 | 182.85 |
| 07/01/2026 11:11 | 46 | 182.85 |
| 07/01/2026 11:11 | 131 | 182.85 |
| 07/01/2026 11:11 | 52 | 182.85 |
| 07/01/2026 11:11 | 100 | 182.85 |
| 07/01/2026 11:10 | 45 | 182.75 |
| 07/01/2026 11:10 | 7 | 182.70 |
| 07/01/2026 11:10 | 1 | 182.70 |
| 07/01/2026 11:10 | 2 | 182.70 |
| 07/01/2026 11:10 | 3 | 182.70 |
| 07/01/2026 11:10 | 2 | 182.70 |
| 07/01/2026 11:10 | 1 | 182.70 |
| 07/01/2026 11:10 | 1 | 182.70 |
| 07/01/2026 11:10 | 7 | 182.70 |
| 07/01/2026 11:10 | 37 | 182.70 |
| 07/01/2026 11:10 | 3 | 182.70 |
| 07/01/2026 11:10 | 44 | 182.70 |
| 07/01/2026 11:09 | 4 | 182.70 |
| 07/01/2026 11:09 | 77 | 182.75 |
| 07/01/2026 11:09 | 106 | 182.80 |
| 07/01/2026 11:08 | 14 | 182.80 |
| 07/01/2026 11:08 | 34 | 182.90 |
| 07/01/2026 11:08 | 115 | 182.75 |
| 07/01/2026 11:08 | 27 | 182.70 |
| 07/01/2026 11:08 | 34 | 182.70 |
| 07/01/2026 11:08 | 79 | 182.70 |
| 07/01/2026 11:08 | 46 | 182.70 |
| 07/01/2026 11:08 | 69 | 182.70 |
| 07/01/2026 11:08 | 28 | 182.70 |
| 07/01/2026 11:08 | 67 | 182.70 |
| 07/01/2026 11:08 | 85 | 182.70 |
| 07/01/2026 11:07 | 21250 | 184.00 |
| 07/01/2026 11:07 | 21250 | 184.00 |
| 07/01/2026 11:06 | 15 | 182.70 |
| 07/01/2026 11:06 | 39 | 182.70 |
| 07/01/2026 11:06 | 53 | 182.70 |
| 07/01/2026 11:05 | 67 | 182.70 |
| 07/01/2026 11:05 | 52 | 182.70 |
| 07/01/2026 11:04 | 55 | 182.75 |
| 07/01/2026 11:03 | 44 | 182.80 |
| 07/01/2026 11:03 | 3 | 182.80 |
| 07/01/2026 11:03 | 55 | 182.80 |
| 07/01/2026 11:03 | 130 | 182.80 |
| 07/01/2026 11:03 | 13 | 182.85 |
| 07/01/2026 11:03 | 149 | 182.85 |
| 07/01/2026 11:03 | 1 | 182.85 |
| 07/01/2026 11:03 | 17 | 182.90 |
| 07/01/2026 11:03 | 55 | 182.90 |
| 07/01/2026 11:02 | 41 | 182.90 |
| 07/01/2026 11:02 | 52 | 182.85 |
| 07/01/2026 11:02 | 69 | 182.70 |
| 07/01/2026 11:02 | 46 | 182.70 |
| 07/01/2026 11:02 | 75 | 182.70 |
| 07/01/2026 11:02 | 72 | 182.65 |
| 07/01/2026 11:02 | 85 | 182.65 |
| 07/01/2026 11:02 | 100 | 182.65 |
| 07/01/2026 11:02 | 100 | 182.65 |
| 07/01/2026 11:02 | 160 | 182.60 |
| 07/01/2026 11:02 | 49 | 182.55 |
| 07/01/2026 11:02 | 12 | 182.55 |
| 07/01/2026 11:02 | 62 | 182.55 |
| 07/01/2026 11:02 | 23 | 182.55 |
| 07/01/2026 11:01 | 26 | 182.50 |
| 07/01/2026 11:01 | 59 | 182.50 |
| 07/01/2026 11:01 | 82 | 182.50 |
| 07/01/2026 11:01 | 28 | 182.50 |
| 07/01/2026 11:00 | 44 | 182.50 |
| 07/01/2026 11:00 | 71 | 182.55 |
| 07/01/2026 11:00 | 70 | 182.55 |
| 07/01/2026 11:00 | 3 | 182.55 |
| 07/01/2026 11:00 | 54 | 182.60 |
| 07/01/2026 11:00 | 69 | 182.65 |
| 07/01/2026 11:00 | 61 | 182.65 |
| 07/01/2026 11:00 | 74 | 182.65 |
| 07/01/2026 10:59 | 10 | 182.75 |
| 07/01/2026 10:59 | 143 | 182.75 |
| 07/01/2026 10:59 | 67 | 182.75 |
| 07/01/2026 10:59 | 60 | 182.75 |
| 07/01/2026 10:59 | 160 | 182.75 |
| 07/01/2026 10:59 | 24 | 182.65 |
| 07/01/2026 10:59 | 14 | 182.70 |
| 07/01/2026 10:59 | 15 | 182.65 |
| 07/01/2026 10:59 | 4 | 182.65 |
| 07/01/2026 10:58 | 69 | 182.60 |
| 07/01/2026 10:57 | 80 | 182.65 |
| 07/01/2026 10:57 | 52 | 182.65 |
| 07/01/2026 10:57 | 13 | 182.65 |
| 07/01/2026 10:57 | 26 | 182.60 |
| 07/01/2026 10:57 | 23 | 182.55 |
| 07/01/2026 10:57 | 160 | 182.55 |
| 07/01/2026 10:57 | 106 | 182.55 |
| 07/01/2026 10:57 | 54 | 182.55 |
| 07/01/2026 10:57 | 3 | 182.60 |
| 07/01/2026 10:56 | 69 | 182.65 |
| 07/01/2026 10:56 | 71 | 182.65 |
| 07/01/2026 10:56 | 77 | 182.65 |
| 07/01/2026 10:56 | 75 | 182.65 |
| 07/01/2026 10:56 | 52 | 182.65 |
| 07/01/2026 10:56 | 67 | 182.65 |
| 07/01/2026 10:56 | 24 | 182.65 |
| 07/01/2026 10:56 | 39 | 182.65 |
| 07/01/2026 10:56 | 21 | 182.65 |
| 07/01/2026 10:56 | 78 | 182.65 |
| 07/01/2026 10:56 | 52 | 182.65 |
| 07/01/2026 10:56 | 62 | 182.65 |
| 07/01/2026 10:56 | 35 | 182.75 |
| 07/01/2026 10:55 | 52 | 182.60 |
| 07/01/2026 10:55 | 9 | 182.60 |
| 07/01/2026 10:55 | 46 | 182.60 |
| 07/01/2026 10:55 | 131 | 182.60 |
| 07/01/2026 10:55 | 52 | 182.60 |
| 07/01/2026 10:55 | 78 | 182.60 |
| 07/01/2026 10:55 | 69 | 182.60 |
| 07/01/2026 10:55 | 78 | 182.60 |
| 07/01/2026 10:55 | 49 | 182.60 |
| 07/01/2026 10:55 | 99 | 182.60 |
| 07/01/2026 10:55 | 69 | 182.55 |
| 07/01/2026 10:55 | 51 | 182.55 |
| 07/01/2026 10:55 | 99 | 182.55 |
| 07/01/2026 10:55 | 75 | 182.55 |
| 07/01/2026 10:55 | 10 | 182.45 |
| 07/01/2026 10:55 | 31 | 182.50 |
| 07/01/2026 10:55 | 11 | 182.50 |
| 07/01/2026 10:55 | 52 | 182.50 |
| 07/01/2026 10:55 | 56 | 182.50 |
| 07/01/2026 10:55 | 49 | 182.50 |
| 07/01/2026 10:55 | 99 | 182.50 |
| 07/01/2026 10:55 | 99 | 182.45 |
| 07/01/2026 10:55 | 160 | 182.35 |
| 07/01/2026 10:55 | 92 | 182.30 |
| 07/01/2026 10:55 | 56 | 182.25 |
| 07/01/2026 10:55 | 38 | 182.30 |
| 07/01/2026 10:55 | 1230 | 182.30 |
| 07/01/2026 10:54 | 12 | 182.35 |
| 07/01/2026 10:54 | 107 | 182.35 |
| 07/01/2026 10:54 | 212 | 182.35 |
| 07/01/2026 10:54 | 68 | 182.35 |
| 07/01/2026 10:54 | 60 | 182.35 |
| 07/01/2026 10:54 | 78 | 182.35 |
| 07/01/2026 10:54 | 9 | 182.45 |
| 07/01/2026 10:53 | 23 | 182.50 |
| 07/01/2026 10:53 | 99 | 182.50 |
| 07/01/2026 10:53 | 41 | 182.35 |
| 07/01/2026 10:53 | 4 | 182.40 |
| 07/01/2026 10:53 | 23 | 182.40 |
| 07/01/2026 10:52 | 5 | 182.40 |
| 07/01/2026 10:52 | 19 | 182.45 |
| 07/01/2026 10:52 | 50 | 182.45 |
| 07/01/2026 10:52 | 78 | 182.45 |
| 07/01/2026 10:52 | 62 | 182.45 |
| 07/01/2026 10:52 | 1500 | 182.50 |
| 07/01/2026 10:52 | 69 | 182.50 |
| 07/01/2026 10:52 | 52 | 182.50 |
| 07/01/2026 10:52 | 61 | 182.50 |
| 07/01/2026 10:52 | 51 | 182.50 |
| 07/01/2026 10:52 | 52 | 182.50 |
| 07/01/2026 10:52 | 99 | 182.50 |
| 07/01/2026 10:52 | 5 | 182.50 |
| 07/01/2026 10:51 | 85 | 182.50 |
| 07/01/2026 10:51 | 27 | 182.50 |
| 07/01/2026 10:51 | 122 | 182.50 |
| 07/01/2026 10:51 | 59 | 182.50 |
| 07/01/2026 10:51 | 128 | 182.55 |
| 07/01/2026 10:51 | 60 | 182.60 |
| 07/01/2026 10:51 | 9 | 182.60 |
| 07/01/2026 10:51 | 49 | 182.55 |
| 07/01/2026 10:50 | 10 | 182.55 |
| 07/01/2026 10:50 | 62 | 182.55 |
| 07/01/2026 10:50 | 56 | 182.65 |
| 07/01/2026 10:50 | 54 | 182.65 |
| 07/01/2026 10:50 | 47 | 182.70 |
| 07/01/2026 10:50 | 99 | 182.70 |
| 07/01/2026 10:50 | 52 | 182.70 |
| 07/01/2026 10:50 | 52 | 182.70 |
| 07/01/2026 10:50 | 54 | 182.70 |
| 07/01/2026 10:50 | 69 | 182.70 |
| 07/01/2026 10:50 | 65 | 182.70 |
| 07/01/2026 10:50 | 99 | 182.70 |
| 07/01/2026 10:50 | 54 | 182.65 |
| 07/01/2026 10:50 | 99 | 182.65 |
| 07/01/2026 10:50 | 69 | 182.65 |
| 07/01/2026 10:50 | 44 | 182.65 |
| 07/01/2026 10:50 | 47 | 182.65 |
| 07/01/2026 10:50 | 99 | 182.65 |
| 07/01/2026 10:50 | 78 | 182.65 |
| 07/01/2026 10:50 | 377 | 182.60 |
| 07/01/2026 10:50 | 69 | 182.60 |
| 07/01/2026 10:50 | 423 | 182.60 |
| 07/01/2026 10:50 | 57 | 182.60 |
| 07/01/2026 10:50 | 61 | 182.55 |
| 07/01/2026 10:50 | 52 | 182.55 |
| 07/01/2026 10:50 | 26 | 182.55 |
| 07/01/2026 10:50 | 9 | 182.55 |
| 07/01/2026 10:50 | 26 | 182.50 |
| 07/01/2026 10:49 | 61 | 182.50 |
| 07/01/2026 10:49 | 2 | 182.50 |
| 07/01/2026 10:49 | 23 | 182.50 |
| 07/01/2026 10:49 | 32 | 182.50 |
| 07/01/2026 10:49 | 65 | 182.55 |
| 07/01/2026 10:49 | 28 | 182.55 |
| 07/01/2026 10:49 | 9 | 182.55 |
| 07/01/2026 10:48 | 52 | 182.55 |
| 07/01/2026 10:48 | 12 | 182.55 |
| 07/01/2026 10:48 | 3 | 182.60 |
| 07/01/2026 10:48 | 62 | 182.65 |
| 07/01/2026 10:48 | 99 | 182.65 |
| 07/01/2026 10:48 | 69 | 182.65 |
| 07/01/2026 10:48 | 5 | 182.65 |
| 07/01/2026 10:48 | 69 | 182.65 |
| 07/01/2026 10:48 | 99 | 182.65 |
| 07/01/2026 10:48 | 27 | 182.65 |
| 07/01/2026 10:48 | 75 | 182.65 |
| 07/01/2026 10:48 | 4 | 182.70 |
| 07/01/2026 10:48 | 44 | 182.75 |
| 07/01/2026 10:48 | 218 | 182.75 |
| 07/01/2026 10:48 | 44 | 182.75 |
| 07/01/2026 10:48 | 35 | 182.75 |
| 07/01/2026 10:48 | 227 | 182.75 |
| 07/01/2026 10:48 | 35 | 182.75 |
| 07/01/2026 10:48 | 25 | 182.75 |
| 07/01/2026 10:48 | 262 | 182.75 |
| 07/01/2026 10:48 | 207 | 182.75 |
| 07/01/2026 10:48 | 55 | 182.75 |
| 07/01/2026 10:48 | 207 | 182.75 |
| 07/01/2026 10:48 | 262 | 182.75 |
| 07/01/2026 10:48 | 62 | 182.75 |
| 07/01/2026 10:48 | 69 | 182.75 |
| 07/01/2026 10:48 | 72 | 182.75 |
| 07/01/2026 10:48 | 99 | 182.75 |
| 07/01/2026 10:48 | 76 | 182.75 |
| 07/01/2026 10:47 | 1 | 182.80 |
| 07/01/2026 10:47 | 41 | 182.80 |
| 07/01/2026 10:47 | 50 | 182.80 |
| 07/01/2026 10:47 | 69 | 182.85 |
| 07/01/2026 10:47 | 160 | 182.85 |
| 07/01/2026 10:47 | 9 | 182.85 |
| 07/01/2026 10:46 | 1 | 182.85 |
| 07/01/2026 10:46 | 9 | 182.95 |
| 07/01/2026 10:45 | 69 | 182.90 |
| 07/01/2026 10:45 | 154 | 182.90 |
| 07/01/2026 10:45 | 99 | 182.90 |
| 07/01/2026 10:45 | 1 | 182.90 |
| 07/01/2026 10:45 | 3 | 182.90 |
| 07/01/2026 10:45 | 76 | 182.85 |
| 07/01/2026 10:45 | 14 | 182.85 |
| 07/01/2026 10:45 | 15 | 182.85 |
| 07/01/2026 10:45 | 8 | 182.85 |
| 07/01/2026 10:44 | 59 | 182.85 |
| 07/01/2026 10:44 | 37 | 182.90 |
| 07/01/2026 10:44 | 63 | 183.00 |
| 07/01/2026 10:44 | 64 | 183.00 |
| 07/01/2026 10:42 | 30 | 183.00 |
| 07/01/2026 10:42 | 1 | 183.05 |
| 07/01/2026 10:41 | 79 | 183.15 |
| 07/01/2026 10:40 | 111 | 183.30 |
| 07/01/2026 10:40 | 69 | 183.30 |
| 07/01/2026 10:40 | 74 | 183.30 |
| 07/01/2026 10:40 | 43 | 183.30 |
| 07/01/2026 10:40 | 99 | 183.30 |
| 07/01/2026 10:40 | 70 | 183.30 |
| 07/01/2026 10:40 | 1 | 183.20 |
| 07/01/2026 10:40 | 63 | 183.20 |
| 07/01/2026 10:39 | 6 | 183.25 |
| 07/01/2026 10:39 | 45 | 183.15 |
| 07/01/2026 10:39 | 69 | 183.10 |
| 07/01/2026 10:39 | 23 | 183.10 |
| 07/01/2026 10:39 | 73 | 183.10 |
| 07/01/2026 10:39 | 49 | 183.10 |
| 07/01/2026 10:38 | 44 | 183.00 |
| 07/01/2026 10:38 | 71 | 183.00 |
| 07/01/2026 10:38 | 63 | 183.05 |
| 07/01/2026 10:38 | 37 | 183.05 |
| 07/01/2026 10:38 | 28 | 183.00 |
| 07/01/2026 10:38 | 52 | 183.05 |
| 07/01/2026 10:38 | 73 | 183.05 |
| 07/01/2026 10:38 | 65 | 183.05 |
| 07/01/2026 10:38 | 37 | 183.05 |
| 07/01/2026 10:38 | 99 | 183.05 |
| 07/01/2026 10:38 | 146 | 183.05 |
| 07/01/2026 10:38 | 64 | 183.10 |
| 07/01/2026 10:38 | 188 | 183.20 |
| 07/01/2026 10:38 | 61 | 183.20 |
| 07/01/2026 10:37 | 63 | 183.30 |
| 07/01/2026 10:37 | 21 | 183.30 |
| 07/01/2026 10:37 | 29 | 183.35 |
| 07/01/2026 10:37 | 69 | 183.35 |
| 07/01/2026 10:37 | 99 | 183.35 |
| 07/01/2026 10:37 | 70 | 183.35 |
| 07/01/2026 10:37 | 66 | 183.30 |
| 07/01/2026 10:37 | 86 | 183.35 |
| 07/01/2026 10:37 | 51 | 183.35 |
| 07/01/2026 10:37 | 72 | 183.35 |
| 07/01/2026 10:37 | 99 | 183.35 |
| 07/01/2026 10:35 | 92 | 183.15 |
| 07/01/2026 10:35 | 23 | 183.10 |
| 07/01/2026 10:35 | 78 | 183.10 |
| 07/01/2026 10:35 | 3 | 183.05 |
| 07/01/2026 10:35 | 3 | 183.10 |
| 07/01/2026 10:35 | 65 | 183.10 |
| 07/01/2026 10:35 | 3 | 183.10 |
| 07/01/2026 10:35 | 4 | 183.10 |
| 07/01/2026 10:35 | 109 | 183.15 |
| 07/01/2026 10:35 | 52 | 183.15 |
| 07/01/2026 10:35 | 36 | 183.20 |
| 07/01/2026 10:35 | 33 | 183.20 |
| 07/01/2026 10:35 | 63 | 183.20 |
| 07/01/2026 10:35 | 45 | 183.20 |
| 07/01/2026 10:35 | 46 | 183.20 |
| 07/01/2026 10:35 | 73 | 183.20 |
| 07/01/2026 10:35 | 112 | 183.20 |
| 07/01/2026 10:35 | 121 | 183.20 |
| 07/01/2026 10:35 | 173 | 183.20 |
| 07/01/2026 10:35 | 52 | 183.20 |
| 07/01/2026 10:35 | 29 | 183.20 |
| 07/01/2026 10:34 | 52 | 183.25 |
| 07/01/2026 10:34 | 38 | 183.25 |
| 07/01/2026 10:34 | 19 | 183.25 |
| 07/01/2026 10:34 | 69 | 183.25 |
| 07/01/2026 10:34 | 69 | 183.25 |
| 07/01/2026 10:34 | 47 | 183.25 |
| 07/01/2026 10:34 | 99 | 183.25 |
| 07/01/2026 10:34 | 35 | 183.25 |
| 07/01/2026 10:34 | 9 | 183.25 |
| 07/01/2026 10:34 | 65 | 183.25 |
| 07/01/2026 10:34 | 50 | 183.30 |
| 07/01/2026 10:34 | 69 | 183.30 |
| 07/01/2026 10:34 | 99 | 183.30 |
| 07/01/2026 10:34 | 57 | 183.25 |
| 07/01/2026 10:34 | 9 | 183.25 |
| 07/01/2026 10:33 | 9 | 183.25 |
| 07/01/2026 10:33 | 62 | 183.25 |
| 07/01/2026 10:33 | 46 | 183.30 |
| 07/01/2026 10:33 | 23 | 183.30 |
| 07/01/2026 10:33 | 5 | 183.25 |
| 07/01/2026 10:33 | 108 | 183.25 |
| 07/01/2026 10:32 | 13 | 183.30 |
| 07/01/2026 10:32 | 24 | 183.25 |
| 07/01/2026 10:32 | 128 | 183.30 |
| 07/01/2026 10:32 | 25 | 183.30 |
| 07/01/2026 10:32 | 195 | 183.30 |
| 07/01/2026 10:32 | 52 | 183.30 |
| 07/01/2026 10:32 | 59 | 183.30 |
| 07/01/2026 10:32 | 69 | 183.30 |
| 07/01/2026 10:32 | 99 | 183.30 |
| 07/01/2026 10:32 | 48 | 183.30 |
| 07/01/2026 10:32 | 75 | 183.30 |
| 07/01/2026 10:32 | 21 | 183.25 |
| 07/01/2026 10:31 | 78 | 183.10 |
| 07/01/2026 10:31 | 85 | 183.10 |
| 07/01/2026 10:31 | 48 | 183.10 |
| 07/01/2026 10:31 | 35 | 183.10 |
| 07/01/2026 10:31 | 26 | 183.05 |
| 07/01/2026 10:31 | 42 | 183.05 |
| 07/01/2026 10:31 | 17 | 183.05 |
| 07/01/2026 10:31 | 6 | 183.05 |
| 07/01/2026 10:31 | 62 | 183.05 |
| 07/01/2026 10:31 | 40 | 183.10 |
| 07/01/2026 10:31 | 70 | 183.05 |
| 07/01/2026 10:31 | 29 | 183.05 |
| 07/01/2026 10:30 | 34 | 183.00 |
| 07/01/2026 10:29 | 18 | 183.00 |
| 07/01/2026 10:29 | 73 | 183.00 |
| 07/01/2026 10:29 | 41 | 183.00 |
| 07/01/2026 10:29 | 57 | 183.00 |
| 07/01/2026 10:29 | 37 | 183.00 |
| 07/01/2026 10:29 | 10 | 183.00 |
| 07/01/2026 10:28 | 130 | 183.05 |
| 07/01/2026 10:27 | 69 | 183.05 |
| 07/01/2026 10:27 | 28 | 183.05 |
| 07/01/2026 10:26 | 16 | 183.00 |
| 07/01/2026 10:26 | 69 | 183.00 |
| 07/01/2026 10:26 | 65 | 183.00 |
| 07/01/2026 10:26 | 10 | 183.00 |
| 07/01/2026 10:26 | 50 | 183.00 |
| 07/01/2026 10:26 | 69 | 183.10 |
| 07/01/2026 10:26 | 9 | 183.10 |
| 07/01/2026 10:26 | 41 | 183.10 |
| 07/01/2026 10:26 | 99 | 183.10 |
| 07/01/2026 10:25 | 52 | 183.15 |
| 07/01/2026 10:25 | 62 | 183.15 |
| 07/01/2026 10:25 | 62 | 183.15 |
| 07/01/2026 10:25 | 69 | 183.15 |
| 07/01/2026 10:25 | 52 | 183.15 |
| 07/01/2026 10:25 | 99 | 183.15 |
| 07/01/2026 10:25 | 78 | 183.15 |
| 07/01/2026 10:24 | 42 | 183.05 |
| 07/01/2026 10:24 | 3 | 183.10 |
| 07/01/2026 10:24 | 50 | 183.10 |
| 07/01/2026 10:23 | 20 | 183.30 |
| 07/01/2026 10:23 | 81 | 183.25 |
| 07/01/2026 10:23 | 50 | 183.25 |
| 07/01/2026 10:23 | 9 | 183.20 |
| 07/01/2026 10:23 | 94 | 183.20 |
| 07/01/2026 10:22 | 10 | 183.15 |
| 07/01/2026 10:22 | 23 | 183.15 |
| 07/01/2026 10:22 | 69 | 183.15 |
| 07/01/2026 10:22 | 99 | 183.15 |
| 07/01/2026 10:22 | 66 | 183.15 |
| 07/01/2026 10:21 | 1 | 183.15 |
| 07/01/2026 10:21 | 14 | 183.40 |
| 07/01/2026 10:21 | 88 | 183.40 |
| 07/01/2026 10:21 | 7 | 183.45 |
| 07/01/2026 10:21 | 99 | 183.45 |
| 07/01/2026 10:21 | 46 | 183.30 |
| 07/01/2026 10:21 | 232 | 183.30 |
| 07/01/2026 10:21 | 99 | 183.30 |
| 07/01/2026 10:21 | 72 | 183.30 |
| 07/01/2026 10:21 | 52 | 183.30 |
| 07/01/2026 10:21 | 50 | 183.35 |
| 07/01/2026 10:21 | 99 | 183.35 |
| 07/01/2026 10:21 | 52 | 183.35 |
| 07/01/2026 10:21 | 294 | 183.30 |
| 07/01/2026 10:21 | 64 | 183.30 |
| 07/01/2026 10:21 | 53 | 183.30 |
| 07/01/2026 10:21 | 55 | 183.30 |
| 07/01/2026 10:21 | 99 | 183.30 |
| 07/01/2026 10:21 | 55 | 183.35 |
| 07/01/2026 10:21 | 99 | 183.35 |
| 07/01/2026 10:21 | 52 | 183.35 |
| 07/01/2026 10:21 | 64 | 183.35 |
| 07/01/2026 10:21 | 68 | 183.35 |
| 07/01/2026 10:21 | 51 | 183.40 |
| 07/01/2026 10:21 | 99 | 183.40 |
| 07/01/2026 10:21 | 52 | 183.40 |
| 07/01/2026 10:21 | 78 | 183.40 |
| 07/01/2026 10:21 | 69 | 183.30 |
| 07/01/2026 10:21 | 51 | 183.30 |
| 07/01/2026 10:21 | 64 | 183.30 |
| 07/01/2026 10:21 | 99 | 183.30 |
| 07/01/2026 10:21 | 45 | 183.30 |
| 07/01/2026 10:21 | 74 | 183.30 |
| 07/01/2026 10:21 | 69 | 183.35 |
| 07/01/2026 10:21 | 64 | 183.35 |
| 07/01/2026 10:21 | 75 | 183.35 |
| 07/01/2026 10:21 | 64 | 183.35 |
| 07/01/2026 10:21 | 55 | 183.35 |
| 07/01/2026 10:21 | 99 | 183.35 |
| 07/01/2026 10:21 | 52 | 183.35 |
| 07/01/2026 10:21 | 111 | 183.35 |
| 07/01/2026 10:21 | 62 | 183.40 |
| 07/01/2026 10:21 | 57 | 183.40 |
| 07/01/2026 10:21 | 88 | 183.40 |
| 07/01/2026 10:21 | 114 | 183.45 |
| 07/01/2026 10:21 | 99 | 183.50 |
| 07/01/2026 10:21 | 14 | 183.50 |
| 07/01/2026 10:21 | 128 | 183.50 |
| 07/01/2026 10:21 | 14 | 183.50 |
| 07/01/2026 10:21 | 14 | 183.50 |
| 07/01/2026 10:21 | 69 | 183.55 |
| 07/01/2026 10:21 | 2 | 183.55 |
| 07/01/2026 10:21 | 69 | 183.55 |
| 07/01/2026 10:21 | 99 | 183.55 |
| 07/01/2026 10:20 | 2 | 183.55 |
| 07/01/2026 10:20 | 19 | 183.55 |
| 07/01/2026 10:20 | 67 | 183.45 |
| 07/01/2026 10:20 | 47 | 183.45 |
| 07/01/2026 10:20 | 4 | 183.45 |
| 07/01/2026 10:19 | 46 | 183.45 |
| 07/01/2026 10:19 | 26 | 183.45 |
| 07/01/2026 10:19 | 265 | 183.45 |
| 07/01/2026 10:19 | 76 | 183.45 |
| 07/01/2026 10:19 | 52 | 183.40 |
| 07/01/2026 10:19 | 5 | 183.40 |
| 07/01/2026 10:19 | 423 | 183.40 |
| 07/01/2026 10:19 | 26 | 183.35 |
| 07/01/2026 10:19 | 63 | 183.35 |
| 07/01/2026 10:19 | 48 | 183.35 |
| 07/01/2026 10:19 | 78 | 183.35 |
| 07/01/2026 10:19 | 26 | 183.30 |
| 07/01/2026 10:19 | 9 | 183.30 |
| 07/01/2026 10:18 | 23 | 183.25 |
| 07/01/2026 10:18 | 62 | 183.25 |
| 07/01/2026 10:18 | 41 | 183.25 |
| 07/01/2026 10:18 | 72 | 183.25 |
| 07/01/2026 10:18 | 128 | 183.25 |
| 07/01/2026 10:18 | 1 | 183.25 |
| 07/01/2026 10:17 | 9 | 183.35 |
| 07/01/2026 10:17 | 58 | 183.35 |
| 07/01/2026 10:17 | 1 | 183.35 |
| 07/01/2026 10:16 | 12 | 183.25 |
| 07/01/2026 10:16 | 3 | 183.25 |
| 07/01/2026 10:16 | 1 | 183.25 |
| 07/01/2026 10:16 | 14 | 183.25 |
| 07/01/2026 10:16 | 21 | 183.30 |
| 07/01/2026 10:15 | 112 | 183.25 |
| 07/01/2026 10:15 | 9 | 183.25 |
| 07/01/2026 10:15 | 68 | 183.25 |
| 07/01/2026 10:14 | 9 | 183.25 |
| 07/01/2026 10:14 | 23 | 183.25 |
| 07/01/2026 10:14 | 72 | 183.25 |
| 07/01/2026 10:14 | 21 | 183.25 |
| 07/01/2026 10:14 | 2 | 183.25 |
| 07/01/2026 10:14 | 53 | 183.25 |
| 07/01/2026 10:14 | 74 | 183.25 |
| 07/01/2026 10:14 | 72 | 183.25 |
| 07/01/2026 10:14 | 99 | 183.25 |
| 07/01/2026 10:13 | 99 | 183.30 |
| 07/01/2026 10:11 | 85 | 183.25 |
| 07/01/2026 10:11 | 17 | 183.25 |
| 07/01/2026 10:11 | 66 | 183.35 |
| 07/01/2026 10:11 | 31 | 183.40 |
| 07/01/2026 10:10 | 50 | 183.35 |
| 07/01/2026 10:10 | 58 | 183.35 |
| 07/01/2026 10:10 | 79 | 183.35 |
| 07/01/2026 10:10 | 69 | 183.35 |
| 07/01/2026 10:10 | 161 | 183.35 |
| 07/01/2026 10:10 | 55 | 183.35 |
| 07/01/2026 10:10 | 21 | 183.35 |
| 07/01/2026 10:10 | 30 | 183.35 |
| 07/01/2026 10:10 | 76 | 183.35 |
| 07/01/2026 10:10 | 34 | 183.35 |
| 07/01/2026 10:10 | 62 | 183.35 |
| 07/01/2026 10:10 | 32 | 183.40 |
| 07/01/2026 10:10 | 28 | 183.30 |
| 07/01/2026 10:09 | 10 | 183.25 |
| 07/01/2026 10:09 | 10 | 183.40 |
| 07/01/2026 10:09 | 47 | 183.45 |
| 07/01/2026 10:09 | 78 | 183.45 |
| 07/01/2026 10:09 | 45 | 183.45 |
| 07/01/2026 10:09 | 54 | 183.45 |
| 07/01/2026 10:08 | 1 | 183.30 |
| 07/01/2026 10:08 | 2 | 183.30 |
| 07/01/2026 10:08 | 97 | 183.30 |
| 07/01/2026 10:08 | 78 | 183.30 |
| 07/01/2026 10:07 | 34 | 183.20 |
| 07/01/2026 10:07 | 17 | 183.20 |
| 07/01/2026 10:07 | 73 | 183.20 |
| 07/01/2026 10:07 | 70 | 183.20 |
| 07/01/2026 10:07 | 52 | 183.20 |
| 07/01/2026 10:07 | 63 | 183.20 |
| 07/01/2026 10:07 | 44 | 183.15 |
| 07/01/2026 10:07 | 91 | 183.10 |
| 07/01/2026 10:07 | 3 | 183.10 |
| 07/01/2026 10:07 | 69 | 183.10 |
| 07/01/2026 10:07 | 52 | 183.10 |
| 07/01/2026 10:06 | 9 | 183.05 |
| 07/01/2026 10:06 | 17 | 183.20 |
| 07/01/2026 10:06 | 52 | 183.20 |
| 07/01/2026 10:06 | 73 | 183.20 |
| 07/01/2026 10:06 | 74 | 183.25 |
| 07/01/2026 10:06 | 67 | 183.25 |
| 07/01/2026 10:06 | 294 | 183.25 |
| 07/01/2026 10:06 | 1720 | 183.25 |
| 07/01/2026 10:05 | 67 | 183.30 |
| 07/01/2026 10:05 | 78 | 183.30 |
| 07/01/2026 10:05 | 69 | 183.30 |
| 07/01/2026 10:05 | 52 | 183.30 |
| 07/01/2026 10:05 | 9 | 183.30 |
| 07/01/2026 10:05 | 73 | 183.30 |
| 07/01/2026 10:05 | 47 | 183.35 |
| 07/01/2026 10:05 | 23 | 183.35 |
| 07/01/2026 10:05 | 99 | 183.30 |
| 07/01/2026 10:05 | 111 | 183.30 |
| 07/01/2026 10:05 | 69 | 183.30 |
| 07/01/2026 10:05 | 57 | 183.30 |
| 07/01/2026 10:05 | 50 | 183.30 |
| 07/01/2026 10:05 | 78 | 183.30 |
| 07/01/2026 10:05 | 99 | 183.30 |
| 07/01/2026 10:05 | 59 | 183.35 |
| 07/01/2026 10:05 | 72 | 183.35 |
| 07/01/2026 10:05 | 72 | 183.35 |
| 07/01/2026 10:05 | 9 | 183.35 |
| 07/01/2026 10:05 | 168 | 183.35 |
| 07/01/2026 10:05 | 1 | 183.35 |
| 07/01/2026 10:04 | 51 | 183.35 |
| 07/01/2026 10:04 | 9 | 183.30 |
| 07/01/2026 10:04 | 196 | 183.30 |
| 07/01/2026 10:03 | 117 | 183.40 |
| 07/01/2026 10:03 | 9 | 183.40 |
| 07/01/2026 10:03 | 68 | 183.45 |
| 07/01/2026 10:03 | 22 | 183.50 |
| 07/01/2026 10:03 | 9 | 183.35 |
| 07/01/2026 10:03 | 30 | 183.40 |
| 07/01/2026 10:03 | 40 | 183.35 |
| 07/01/2026 10:02 | 9 | 183.45 |
| 07/01/2026 10:02 | 82 | 183.50 |
| 07/01/2026 10:02 | 133 | 183.55 |
| 07/01/2026 10:02 | 25 | 183.55 |
| 07/01/2026 10:01 | 54 | 183.55 |
| 07/01/2026 10:01 | 78 | 183.55 |
| 07/01/2026 10:01 | 54 | 183.55 |
| 07/01/2026 10:01 | 52 | 183.55 |
| 07/01/2026 10:01 | 160 | 183.60 |
| 07/01/2026 10:01 | 72 | 183.60 |
| 07/01/2026 10:01 | 69 | 183.50 |
| 07/01/2026 10:01 | 79 | 183.50 |
| 07/01/2026 10:01 | 23 | 183.50 |
| 07/01/2026 10:01 | 9 | 183.45 |
| 07/01/2026 10:01 | 50 | 183.50 |
| 07/01/2026 09:58 | 9 | 183.30 |
| 07/01/2026 09:58 | 52 | 183.30 |
| 07/01/2026 09:58 | 69 | 183.30 |
| 07/01/2026 09:58 | 54 | 183.30 |
| 07/01/2026 09:58 | 77 | 183.30 |
| 07/01/2026 09:58 | 3 | 183.35 |
| 07/01/2026 09:58 | 2 | 183.45 |
| 07/01/2026 09:57 | 23 | 183.40 |
| 07/01/2026 09:57 | 8 | 183.40 |
| 07/01/2026 09:57 | 6 | 183.40 |
| 07/01/2026 09:57 | 10 | 183.40 |
| 07/01/2026 09:57 | 5 | 183.35 |
| 07/01/2026 09:57 | 9 | 183.40 |
| 07/01/2026 09:57 | 24 | 183.40 |
| 07/01/2026 09:57 | 46 | 183.40 |
| 07/01/2026 09:57 | 26 | 183.40 |
| 07/01/2026 09:57 | 24 | 183.30 |
| 07/01/2026 09:56 | 15 | 183.30 |
| 07/01/2026 09:56 | 5 | 183.40 |
| 07/01/2026 09:56 | 57 | 183.35 |
| 07/01/2026 09:56 | 423 | 183.35 |
| 07/01/2026 09:56 | 12 | 183.35 |
| 07/01/2026 09:56 | 5 | 183.35 |
| 07/01/2026 09:56 | 31 | 183.35 |
| 07/01/2026 09:56 | 42 | 183.30 |
| 07/01/2026 09:56 | 49 | 183.30 |
| 07/01/2026 09:56 | 73 | 183.30 |
| 07/01/2026 09:56 | 54 | 183.25 |
| 07/01/2026 09:56 | 45 | 183.25 |
| 07/01/2026 09:56 | 52 | 183.25 |
| 07/01/2026 09:56 | 54 | 183.25 |
| 07/01/2026 09:56 | 75 | 183.25 |
| 07/01/2026 09:56 | 3 | 183.25 |
| 07/01/2026 09:56 | 19 | 183.25 |
| 07/01/2026 09:56 | 45 | 183.20 |
| 07/01/2026 09:56 | 79 | 183.15 |
| 07/01/2026 09:56 | 54 | 183.15 |
| 07/01/2026 09:56 | 52 | 183.15 |
| 07/01/2026 09:56 | 24 | 183.15 |
| 07/01/2026 09:56 | 49 | 183.10 |
| 07/01/2026 09:56 | 24 | 183.10 |
| 07/01/2026 09:55 | 54 | 183.15 |
| 07/01/2026 09:55 | 78 | 183.15 |
| 07/01/2026 09:55 | 24 | 183.15 |
| 07/01/2026 09:55 | 75 | 183.15 |
| 07/01/2026 09:54 | 78 | 183.10 |
| 07/01/2026 09:54 | 28 | 183.15 |
| 07/01/2026 09:54 | 54 | 183.15 |
| 07/01/2026 09:54 | 78 | 183.15 |
| 07/01/2026 09:54 | 54 | 183.20 |
| 07/01/2026 09:54 | 141 | 183.20 |
| 07/01/2026 09:54 | 52 | 183.20 |
| 07/01/2026 09:54 | 101 | 183.20 |
| 07/01/2026 09:54 | 73 | 183.20 |
| 07/01/2026 09:54 | 72 | 183.25 |
| 07/01/2026 09:54 | 79 | 183.30 |
| 07/01/2026 09:54 | 9 | 183.30 |
| 07/01/2026 09:54 | 113 | 183.30 |
| 07/01/2026 09:54 | 35 | 183.40 |
| 07/01/2026 09:54 | 43 | 183.40 |
| 07/01/2026 09:54 | 26 | 183.40 |
| 07/01/2026 09:54 | 78 | 183.40 |
| 07/01/2026 09:54 | 24 | 183.40 |
| 07/01/2026 09:54 | 24 | 183.30 |
| 07/01/2026 09:53 | 69 | 183.40 |
| 07/01/2026 09:53 | 54 | 183.40 |
| 07/01/2026 09:53 | 9 | 183.40 |
| 07/01/2026 09:53 | 72 | 183.40 |
| 07/01/2026 09:53 | 78 | 183.45 |
| 07/01/2026 09:53 | 67 | 183.45 |
| 07/01/2026 09:53 | 58 | 183.55 |
| 07/01/2026 09:53 | 23 | 183.35 |
| 07/01/2026 09:53 | 24 | 183.35 |
| 07/01/2026 09:52 | 99 | 183.25 |
| 07/01/2026 09:52 | 42 | 183.10 |
| 07/01/2026 09:51 | 4 | 183.10 |
| 07/01/2026 09:51 | 7 | 183.05 |
| 07/01/2026 09:50 | 73 | 183.00 |
| 07/01/2026 09:50 | 54 | 183.00 |
| 07/01/2026 09:50 | 99 | 183.00 |
| 07/01/2026 09:50 | 73 | 183.10 |
| 07/01/2026 09:50 | 54 | 183.10 |
| 07/01/2026 09:50 | 9 | 183.10 |
| 07/01/2026 09:49 | 9 | 183.10 |
| 07/01/2026 09:49 | 1 | 183.10 |
| 07/01/2026 09:49 | 9 | 183.10 |
| 07/01/2026 09:49 | 1 | 183.10 |
| 07/01/2026 09:49 | 23 | 183.10 |
| 07/01/2026 09:49 | 21 | 183.10 |
| 07/01/2026 09:48 | 13 | 183.15 |
| 07/01/2026 09:48 | 78 | 183.20 |
| 07/01/2026 09:48 | 9 | 183.20 |
| 07/01/2026 09:48 | 14 | 183.20 |
| 07/01/2026 09:48 | 69 | 183.20 |
| 07/01/2026 09:48 | 54 | 183.20 |
| 07/01/2026 09:48 | 78 | 183.20 |
| 07/01/2026 09:48 | 55 | 183.20 |
| 07/01/2026 09:48 | 99 | 183.20 |
| 07/01/2026 09:46 | 9 | 183.05 |
| 07/01/2026 09:46 | 54 | 183.05 |
| 07/01/2026 09:45 | 33 | 183.05 |
| 07/01/2026 09:45 | 51 | 183.00 |
| 07/01/2026 09:45 | 78 | 183.00 |
| 07/01/2026 09:45 | 99 | 183.00 |
| 07/01/2026 09:45 | 3 | 183.05 |
| 07/01/2026 09:45 | 78 | 183.05 |
| 07/01/2026 09:45 | 99 | 183.05 |
| 07/01/2026 09:45 | 9 | 183.10 |
| 07/01/2026 09:45 | 55 | 183.05 |
| 07/01/2026 09:45 | 23 | 183.05 |
| 07/01/2026 09:45 | 81 | 183.05 |
| 07/01/2026 09:45 | 145 | 183.05 |
| 07/01/2026 09:45 | 193 | 183.05 |
| 07/01/2026 09:45 | 73 | 183.05 |
| 07/01/2026 09:45 | 142 | 183.10 |
| 07/01/2026 09:45 | 78 | 183.10 |
| 07/01/2026 09:45 | 9 | 183.15 |
| 07/01/2026 09:44 | 44 | 183.15 |
| 07/01/2026 09:44 | 99 | 183.15 |
| 07/01/2026 09:44 | 79 | 183.20 |
| 07/01/2026 09:44 | 69 | 183.20 |
| 07/01/2026 09:44 | 79 | 183.20 |
| 07/01/2026 09:44 | 29 | 183.20 |
| 07/01/2026 09:44 | 75 | 183.20 |
| 07/01/2026 09:43 | 19 | 182.90 |
| 07/01/2026 09:43 | 66 | 182.95 |
| 07/01/2026 09:43 | 28 | 182.95 |
| 07/01/2026 09:43 | 52 | 182.95 |
| 07/01/2026 09:42 | 69 | 182.85 |
| 07/01/2026 09:42 | 51 | 182.85 |
| 07/01/2026 09:42 | 74 | 182.85 |
| 07/01/2026 09:42 | 52 | 182.85 |
| 07/01/2026 09:42 | 171 | 182.85 |
| 07/01/2026 09:42 | 69 | 182.90 |
| 07/01/2026 09:42 | 52 | 182.90 |
| 07/01/2026 09:42 | 52 | 182.90 |
| 07/01/2026 09:42 | 75 | 182.90 |
| 07/01/2026 09:42 | 35 | 182.90 |
| 07/01/2026 09:42 | 60 | 183.00 |
| 07/01/2026 09:42 | 112 | 183.00 |
| 07/01/2026 09:42 | 171 | 183.00 |
| 07/01/2026 09:42 | 2 | 183.00 |
| 07/01/2026 09:41 | 10 | 183.00 |
| 07/01/2026 09:41 | 30 | 183.00 |
| 07/01/2026 09:41 | 20 | 183.00 |
| 07/01/2026 09:41 | 99 | 183.00 |
| 07/01/2026 09:41 | 22 | 183.00 |
| 07/01/2026 09:41 | 16 | 182.95 |
| 07/01/2026 09:41 | 53 | 182.95 |
| 07/01/2026 09:41 | 160 | 182.95 |
| 07/01/2026 09:41 | 45 | 182.95 |
| 07/01/2026 09:41 | 37 | 182.90 |
| 07/01/2026 09:41 | 1 | 182.90 |
| 07/01/2026 09:40 | 4 | 182.90 |
| 07/01/2026 09:40 | 27 | 182.90 |
| 07/01/2026 09:40 | 68 | 182.95 |
| 07/01/2026 09:40 | 65 | 183.00 |
| 07/01/2026 09:40 | 9 | 183.00 |
| 07/01/2026 09:40 | 53 | 183.00 |
| 07/01/2026 09:39 | 20 | 183.00 |
| 07/01/2026 09:39 | 26 | 182.90 |
| 07/01/2026 09:39 | 234 | 182.90 |
| 07/01/2026 09:39 | 86 | 182.90 |
| 07/01/2026 09:39 | 38 | 182.80 |
| 07/01/2026 09:39 | 173 | 182.80 |
| 07/01/2026 09:39 | 49 | 182.80 |
| 07/01/2026 09:39 | 320 | 182.80 |
| 07/01/2026 09:38 | 9 | 182.75 |
| 07/01/2026 09:38 | 41 | 182.75 |
| 07/01/2026 09:38 | 9 | 182.75 |
| 07/01/2026 09:37 | 25 | 182.80 |
| 07/01/2026 09:37 | 3 | 182.80 |
| 07/01/2026 09:37 | 19 | 182.90 |
| 07/01/2026 09:37 | 8 | 182.90 |
| 07/01/2026 09:37 | 4 | 182.90 |
| 07/01/2026 09:37 | 29 | 182.90 |
| 07/01/2026 09:37 | 10 | 182.90 |
| 07/01/2026 09:36 | 103 | 182.85 |
| 07/01/2026 09:36 | 1000 | 182.90 |
| 07/01/2026 09:36 | 79 | 182.95 |
| 07/01/2026 09:36 | 2 | 182.95 |
| 07/01/2026 09:36 | 89 | 182.95 |
| 07/01/2026 09:35 | 108 | 183.05 |
| 07/01/2026 09:35 | 112 | 183.00 |
| 07/01/2026 09:35 | 1618 | 182.90 |
| 07/01/2026 09:35 | 69 | 182.90 |
| 07/01/2026 09:35 | 46 | 182.90 |
| 07/01/2026 09:35 | 55 | 182.90 |
| 07/01/2026 09:35 | 78 | 182.90 |
| 07/01/2026 09:35 | 55 | 182.90 |
| 07/01/2026 09:35 | 79 | 182.90 |
| 07/01/2026 09:33 | 55 | 182.70 |
| 07/01/2026 09:33 | 72 | 182.70 |
| 07/01/2026 09:33 | 55 | 182.70 |
| 07/01/2026 09:33 | 14 | 182.70 |
| 07/01/2026 09:33 | 87 | 182.70 |
| 07/01/2026 09:33 | 23 | 182.65 |
| 07/01/2026 09:33 | 57 | 182.65 |
| 07/01/2026 09:33 | 320 | 182.65 |
| 07/01/2026 09:33 | 78 | 182.65 |
| 07/01/2026 09:33 | 72 | 182.55 |
| 07/01/2026 09:33 | 55 | 182.55 |
| 07/01/2026 09:33 | 166 | 182.55 |
| 07/01/2026 09:33 | 2 | 182.55 |
| 07/01/2026 09:33 | 21 | 182.55 |
| 07/01/2026 09:33 | 56 | 182.60 |
| 07/01/2026 09:33 | 125 | 182.65 |
| 07/01/2026 09:33 | 69 | 182.70 |
| 07/01/2026 09:33 | 105 | 182.70 |
| 07/01/2026 09:33 | 52 | 182.75 |
| 07/01/2026 09:33 | 79 | 182.75 |
| 07/01/2026 09:33 | 69 | 182.75 |
| 07/01/2026 09:33 | 54 | 182.75 |
| 07/01/2026 09:33 | 78 | 182.75 |
| 07/01/2026 09:33 | 69 | 182.80 |
| 07/01/2026 09:33 | 48 | 182.80 |
| 07/01/2026 09:33 | 54 | 182.80 |
| 07/01/2026 09:33 | 72 | 182.80 |
| 07/01/2026 09:33 | 52 | 182.80 |
| 07/01/2026 09:33 | 54 | 182.90 |
| 07/01/2026 09:33 | 75 | 182.90 |
| 07/01/2026 09:33 | 184 | 182.85 |
| 07/01/2026 09:33 | 62 | 182.80 |
| 07/01/2026 09:33 | 116 | 182.80 |
| 07/01/2026 09:33 | 69 | 182.80 |
| 07/01/2026 09:32 | 5 | 182.75 |
| 07/01/2026 09:32 | 24 | 182.90 |
| 07/01/2026 09:32 | 5 | 183.00 |
| 07/01/2026 09:32 | 29 | 183.00 |
| 07/01/2026 09:32 | 34 | 183.05 |
| 07/01/2026 09:32 | 79 | 183.05 |
| 07/01/2026 09:32 | 54 | 183.00 |
| 07/01/2026 09:32 | 76 | 183.00 |
| 07/01/2026 09:32 | 79 | 183.00 |
| 07/01/2026 09:32 | 79 | 183.00 |
| 07/01/2026 09:32 | 72 | 183.00 |
| 07/01/2026 09:32 | 160 | 183.00 |
| 07/01/2026 09:32 | 94 | 183.00 |
| 07/01/2026 09:32 | 51 | 183.00 |
| 07/01/2026 09:32 | 76 | 182.95 |
| 07/01/2026 09:32 | 79 | 182.95 |
| 07/01/2026 09:32 | 55 | 182.90 |
| 07/01/2026 09:32 | 23 | 182.90 |
| 07/01/2026 09:32 | 9 | 182.90 |
| 07/01/2026 09:31 | 8 | 182.90 |
| 07/01/2026 09:31 | 100 | 182.90 |
| 07/01/2026 09:31 | 45 | 183.00 |
| 07/01/2026 09:31 | 79 | 183.00 |
| 07/01/2026 09:31 | 4 | 182.95 |
| 07/01/2026 09:31 | 73 | 182.95 |
| 07/01/2026 09:31 | 171 | 182.95 |
| 07/01/2026 09:31 | 113 | 183.00 |
| 07/01/2026 09:31 | 55 | 183.00 |
| 07/01/2026 09:31 | 78 | 183.00 |
| 07/01/2026 09:31 | 69 | 182.95 |
| 07/01/2026 09:31 | 46 | 183.00 |
| 07/01/2026 09:31 | 30 | 183.00 |
| 07/01/2026 09:31 | 50 | 183.00 |
| 07/01/2026 09:31 | 41 | 183.00 |
| 07/01/2026 09:31 | 79 | 183.00 |
| 07/01/2026 09:31 | 100 | 183.00 |
| 07/01/2026 09:29 | 37 | 183.05 |
| 07/01/2026 09:29 | 50 | 183.05 |
| 07/01/2026 09:29 | 79 | 183.05 |
| 07/01/2026 09:29 | 55 | 183.05 |
| 07/01/2026 09:29 | 79 | 183.05 |
| 07/01/2026 09:29 | 69 | 183.05 |
| 07/01/2026 09:29 | 54 | 183.05 |
| 07/01/2026 09:29 | 50 | 183.05 |
| 07/01/2026 09:29 | 78 | 183.05 |
| 07/01/2026 09:29 | 54 | 183.05 |
| 07/01/2026 09:29 | 79 | 183.05 |
| 07/01/2026 09:29 | 320 | 183.00 |
| 07/01/2026 09:29 | 160 | 183.00 |
| 07/01/2026 09:29 | 100 | 183.00 |
| 07/01/2026 09:29 | 169 | 183.00 |
| 07/01/2026 09:29 | 51 | 183.00 |
| 07/01/2026 09:29 | 52 | 182.85 |
| 07/01/2026 09:29 | 58 | 182.85 |
| 07/01/2026 09:29 | 50 | 182.85 |
| 07/01/2026 09:29 | 79 | 182.90 |
| 07/01/2026 09:29 | 79 | 182.95 |
| 07/01/2026 09:29 | 25 | 182.90 |
| 07/01/2026 09:29 | 33 | 182.85 |
| 07/01/2026 09:29 | 56 | 182.85 |
| 07/01/2026 09:29 | 9 | 182.90 |
| 07/01/2026 09:28 | 48 | 183.05 |
| 07/01/2026 09:28 | 161 | 183.05 |
| 07/01/2026 09:28 | 52 | 183.10 |
| 07/01/2026 09:28 | 54 | 183.10 |
| 07/01/2026 09:28 | 79 | 183.20 |
| 07/01/2026 09:28 | 73 | 183.20 |
| 07/01/2026 09:28 | 69 | 183.15 |
| 07/01/2026 09:28 | 207 | 183.15 |
| 07/01/2026 09:28 | 25 | 183.15 |
| 07/01/2026 09:28 | 23 | 183.15 |
| 07/01/2026 09:28 | 51 | 183.10 |
| 07/01/2026 09:28 | 79 | 183.10 |
| 07/01/2026 09:28 | 35 | 183.15 |
| 07/01/2026 09:27 | 36 | 183.15 |
| 07/01/2026 09:27 | 70 | 183.15 |
| 07/01/2026 09:27 | 16 | 183.15 |
| 07/01/2026 09:27 | 9 | 183.20 |
| 07/01/2026 09:27 | 69 | 183.20 |
| 07/01/2026 09:27 | 2 | 183.20 |
| 07/01/2026 09:27 | 2 | 183.20 |
| 07/01/2026 09:27 | 32 | 183.30 |
| 07/01/2026 09:27 | 79 | 183.30 |
| 07/01/2026 09:27 | 75 | 183.30 |
| 07/01/2026 09:27 | 172 | 183.25 |
| 07/01/2026 09:27 | 149 | 183.25 |
| 07/01/2026 09:27 | 71 | 183.20 |
| 07/01/2026 09:26 | 72 | 183.15 |
| 07/01/2026 09:26 | 40 | 183.15 |
| 07/01/2026 09:25 | 1 | 183.15 |
| 07/01/2026 09:25 | 91 | 183.20 |
| 07/01/2026 09:25 | 79 | 183.10 |
| 07/01/2026 09:25 | 51 | 183.15 |
| 07/01/2026 09:25 | 38 | 183.15 |
| 07/01/2026 09:25 | 117 | 183.25 |
| 07/01/2026 09:25 | 13 | 183.25 |
| 07/01/2026 09:25 | 4 | 183.25 |
| 07/01/2026 09:25 | 51 | 183.25 |
| 07/01/2026 09:25 | 66 | 183.20 |
| 07/01/2026 09:25 | 7 | 183.10 |
| 07/01/2026 09:25 | 71 | 183.10 |
| 07/01/2026 09:25 | 74 | 183.15 |
| 07/01/2026 09:25 | 54 | 183.15 |
| 07/01/2026 09:25 | 52 | 183.15 |
| 07/01/2026 09:25 | 75 | 183.20 |
| 07/01/2026 09:25 | 27 | 183.15 |
| 07/01/2026 09:25 | 75 | 183.15 |
| 07/01/2026 09:24 | 49 | 183.00 |
| 07/01/2026 09:24 | 9 | 182.95 |
| 07/01/2026 09:24 | 78 | 182.90 |
| 07/01/2026 09:24 | 33 | 182.90 |
| 07/01/2026 09:24 | 48 | 182.90 |
| 07/01/2026 09:24 | 72 | 182.90 |
| 07/01/2026 09:24 | 41 | 182.80 |
| 07/01/2026 09:24 | 54 | 182.80 |
| 07/01/2026 09:24 | 160 | 182.80 |
| 07/01/2026 09:24 | 28 | 182.80 |
| 07/01/2026 09:24 | 321 | 182.80 |
| 07/01/2026 09:24 | 53 | 182.80 |
| 07/01/2026 09:24 | 78 | 182.80 |
| 07/01/2026 09:24 | 23 | 182.75 |
| 07/01/2026 09:24 | 9 | 182.70 |
| 07/01/2026 09:24 | 6 | 182.65 |
| 07/01/2026 09:23 | 9 | 182.70 |
| 07/01/2026 09:23 | 48 | 182.55 |
| 07/01/2026 09:23 | 18 | 182.55 |
| 07/01/2026 09:23 | 4 | 182.55 |
| 07/01/2026 09:23 | 42 | 182.60 |
| 07/01/2026 09:23 | 30 | 182.60 |
| 07/01/2026 09:23 | 14 | 182.60 |
| 07/01/2026 09:22 | 102 | 182.75 |
| 07/01/2026 09:22 | 60 | 182.75 |
| 07/01/2026 09:21 | 25 | 182.65 |
| 07/01/2026 09:20 | 60 | 182.80 |
| 07/01/2026 09:20 | 14 | 182.80 |
| 07/01/2026 09:20 | 35 | 182.80 |
| 07/01/2026 09:20 | 54 | 182.80 |
| 07/01/2026 09:20 | 49 | 182.80 |
| 07/01/2026 09:20 | 30 | 182.75 |
| 07/01/2026 09:20 | 22 | 182.80 |
| 07/01/2026 09:20 | 54 | 182.80 |
| 07/01/2026 09:20 | 75 | 182.80 |
| 07/01/2026 09:20 | 82 | 182.80 |
| 07/01/2026 09:20 | 18 | 182.80 |
| 07/01/2026 09:20 | 45 | 182.80 |
| 07/01/2026 09:20 | 125 | 182.80 |
| 07/01/2026 09:20 | 56 | 182.80 |
| 07/01/2026 09:20 | 10 | 182.80 |
| 07/01/2026 09:20 | 27 | 182.85 |
| 07/01/2026 09:20 | 94 | 182.85 |
| 07/01/2026 09:20 | 72 | 182.85 |
| 07/01/2026 09:20 | 50 | 182.85 |
| 07/01/2026 09:20 | 72 | 183.00 |
| 07/01/2026 09:20 | 80 | 183.00 |
| 07/01/2026 09:20 | 28 | 183.00 |
| 07/01/2026 09:20 | 5 | 183.00 |
| 07/01/2026 09:20 | 42 | 183.00 |
| 07/01/2026 09:20 | 76 | 183.00 |
| 07/01/2026 09:20 | 49 | 183.00 |
| 07/01/2026 09:19 | 10 | 182.85 |
| 07/01/2026 09:18 | 69 | 182.85 |
| 07/01/2026 09:18 | 76 | 182.85 |
| 07/01/2026 09:18 | 27 | 182.85 |
| 07/01/2026 09:18 | 63 | 182.90 |
| 07/01/2026 09:18 | 9 | 182.85 |
| 07/01/2026 09:18 | 85 | 182.85 |
| 07/01/2026 09:18 | 193 | 182.80 |
| 07/01/2026 09:18 | 69 | 182.80 |
| 07/01/2026 09:18 | 72 | 182.80 |
| 07/01/2026 09:18 | 50 | 182.80 |
| 07/01/2026 09:18 | 69 | 182.75 |
| 07/01/2026 09:18 | 120 | 182.75 |
| 07/01/2026 09:18 | 3 | 182.75 |
| 07/01/2026 09:18 | 71 | 182.80 |
| 07/01/2026 09:18 | 51 | 182.80 |
| 07/01/2026 09:18 | 78 | 182.80 |
| 07/01/2026 09:18 | 76 | 182.75 |
| 07/01/2026 09:18 | 9 | 182.70 |
| 07/01/2026 09:17 | 50 | 182.85 |
| 07/01/2026 09:17 | 50 | 182.80 |
| 07/01/2026 09:17 | 64 | 182.80 |
| 07/01/2026 09:17 | 77 | 182.80 |
| 07/01/2026 09:17 | 69 | 182.95 |
| 07/01/2026 09:17 | 54 | 182.95 |
| 07/01/2026 09:17 | 55 | 182.95 |
| 07/01/2026 09:17 | 78 | 182.95 |
| 07/01/2026 09:17 | 74 | 183.00 |
| 07/01/2026 09:17 | 58 | 183.00 |
| 07/01/2026 09:17 | 1 | 183.00 |
| 07/01/2026 09:17 | 100 | 183.00 |
| 07/01/2026 09:17 | 50 | 183.10 |
| 07/01/2026 09:17 | 189 | 183.10 |
| 07/01/2026 09:17 | 49 | 183.10 |
| 07/01/2026 09:17 | 10 | 183.10 |
| 07/01/2026 09:17 | 72 | 183.10 |
| 07/01/2026 09:17 | 91 | 183.10 |
| 07/01/2026 09:17 | 51 | 183.10 |
| 07/01/2026 09:16 | 23 | 183.20 |
| 07/01/2026 09:16 | 39 | 183.20 |
| 07/01/2026 09:16 | 50 | 183.15 |
| 07/01/2026 09:16 | 171 | 183.15 |
| 07/01/2026 09:16 | 73 | 183.20 |
| 07/01/2026 09:16 | 65 | 183.25 |
| 07/01/2026 09:16 | 75 | 183.25 |
| 07/01/2026 09:16 | 75 | 183.30 |
| 07/01/2026 09:16 | 57 | 183.30 |
| 07/01/2026 09:15 | 73 | 183.30 |
| 07/01/2026 09:15 | 69 | 183.35 |
| 07/01/2026 09:15 | 72 | 183.35 |
| 07/01/2026 09:15 | 93 | 183.35 |
| 07/01/2026 09:15 | 31 | 183.35 |
| 07/01/2026 09:15 | 20 | 183.40 |
| 07/01/2026 09:15 | 91 | 183.40 |
| 07/01/2026 09:15 | 78 | 183.45 |
| 07/01/2026 09:15 | 106 | 183.45 |
| 07/01/2026 09:15 | 59 | 183.45 |
| 07/01/2026 09:15 | 170 | 183.45 |
| 07/01/2026 09:15 | 51 | 183.45 |
| 07/01/2026 09:15 | 79 | 183.45 |
| 07/01/2026 09:15 | 135 | 183.35 |
| 07/01/2026 09:15 | 51 | 183.30 |
| 07/01/2026 09:15 | 73 | 183.30 |
| 07/01/2026 09:15 | 25 | 183.30 |
| 07/01/2026 09:15 | 67 | 183.25 |
| 07/01/2026 09:14 | 73 | 183.20 |
| 07/01/2026 09:14 | 35 | 183.25 |
| 07/01/2026 09:14 | 54 | 183.25 |
| 07/01/2026 09:14 | 63 | 183.25 |
| 07/01/2026 09:14 | 93 | 183.20 |
| 07/01/2026 09:14 | 10 | 183.25 |
| 07/01/2026 09:14 | 69 | 183.20 |
| 07/01/2026 09:14 | 51 | 183.25 |
| 07/01/2026 09:14 | 8 | 183.25 |
| 07/01/2026 09:13 | 86 | 183.10 |
| 07/01/2026 09:13 | 78 | 183.10 |
| 07/01/2026 09:13 | 45 | 183.05 |
| 07/01/2026 09:13 | 11 | 183.05 |
| 07/01/2026 09:13 | 54 | 183.05 |
| 07/01/2026 09:13 | 22 | 183.15 |
| 07/01/2026 09:13 | 78 | 183.15 |
| 07/01/2026 09:13 | 112 | 183.00 |
| 07/01/2026 09:13 | 72 | 183.00 |
| 07/01/2026 09:13 | 16 | 183.00 |
| 07/01/2026 09:13 | 225 | 183.05 |
| 07/01/2026 09:13 | 119 | 183.15 |
| 07/01/2026 09:13 | 196 | 183.15 |
| 07/01/2026 09:13 | 300 | 183.15 |
| 07/01/2026 09:13 | 119 | 183.15 |
| 07/01/2026 09:13 | 29 | 183.15 |
| 07/01/2026 09:13 | 185 | 183.15 |
| 07/01/2026 09:13 | 76 | 183.15 |
| 07/01/2026 09:13 | 78 | 183.20 |
| 07/01/2026 09:13 | 75 | 183.25 |
| 07/01/2026 09:13 | 143 | 183.25 |
| 07/01/2026 09:13 | 9 | 183.30 |
| 07/01/2026 09:13 | 72 | 183.30 |
| 07/01/2026 09:13 | 72 | 183.30 |
| 07/01/2026 09:13 | 55 | 183.30 |
| 07/01/2026 09:13 | 72 | 183.30 |
| 07/01/2026 09:13 | 8 | 183.25 |
| 07/01/2026 09:13 | 51 | 183.25 |
| 07/01/2026 09:13 | 36 | 183.25 |
| 07/01/2026 09:13 | 45 | 183.30 |
| 07/01/2026 09:13 | 51 | 183.30 |
| 07/01/2026 09:13 | 79 | 183.30 |
| 07/01/2026 09:13 | 33 | 183.25 |
| 07/01/2026 09:13 | 111 | 183.25 |
| 07/01/2026 09:13 | 32 | 183.25 |
| 07/01/2026 09:13 | 111 | 183.25 |
| 07/01/2026 09:13 | 200 | 183.25 |
| 07/01/2026 09:13 | 76 | 183.25 |
| 07/01/2026 09:13 | 112 | 183.30 |
| 07/01/2026 09:13 | 31 | 183.30 |
| 07/01/2026 09:13 | 69 | 183.30 |
| 07/01/2026 09:13 | 48 | 183.30 |
| 07/01/2026 09:13 | 69 | 183.30 |
| 07/01/2026 09:13 | 108 | 183.30 |
| 07/01/2026 09:13 | 29 | 183.30 |
| 07/01/2026 09:13 | 73 | 183.30 |
| 07/01/2026 09:13 | 197 | 183.35 |
| 07/01/2026 09:13 | 62 | 183.35 |
| 07/01/2026 09:13 | 78 | 183.35 |
| 07/01/2026 09:13 | 71 | 183.35 |
| 07/01/2026 09:13 | 52 | 183.45 |
| 07/01/2026 09:13 | 54 | 183.45 |
| 07/01/2026 09:13 | 24 | 183.45 |
| 07/01/2026 09:13 | 78 | 183.45 |
| 07/01/2026 09:13 | 80 | 183.40 |
| 07/01/2026 09:13 | 65 | 183.40 |
| 07/01/2026 09:13 | 77 | 183.40 |
| 07/01/2026 09:13 | 49 | 183.40 |
| 07/01/2026 09:13 | 164 | 183.55 |
| 07/01/2026 09:13 | 40 | 183.55 |
| 07/01/2026 09:13 | 72 | 183.55 |
| 07/01/2026 09:13 | 71 | 183.55 |
| 07/01/2026 09:12 | 9 | 183.60 |
| 07/01/2026 09:12 | 52 | 183.60 |
| 07/01/2026 09:12 | 52 | 183.60 |
| 07/01/2026 09:12 | 52 | 183.60 |
| 07/01/2026 09:12 | 69 | 183.65 |
| 07/01/2026 09:12 | 220 | 183.65 |
| 07/01/2026 09:12 | 73 | 183.70 |
| 07/01/2026 09:12 | 12 | 183.65 |
| 07/01/2026 09:12 | 78 | 183.65 |
| 07/01/2026 09:12 | 65 | 183.65 |
| 07/01/2026 09:12 | 51 | 183.40 |
| 07/01/2026 09:12 | 69 | 183.40 |
| 07/01/2026 09:12 | 23 | 183.45 |
| 07/01/2026 09:12 | 101 | 183.45 |
| 07/01/2026 09:12 | 16 | 183.45 |
| 07/01/2026 09:12 | 12 | 183.35 |
| 07/01/2026 09:12 | 72 | 183.35 |
| 07/01/2026 09:11 | 166 | 183.50 |
| 07/01/2026 09:11 | 73 | 183.50 |
| 07/01/2026 09:11 | 136 | 183.55 |
| 07/01/2026 09:11 | 30 | 183.55 |
| 07/01/2026 09:11 | 52 | 183.55 |
| 07/01/2026 09:11 | 76 | 183.55 |
| 07/01/2026 09:11 | 52 | 183.60 |
| 07/01/2026 09:11 | 49 | 183.60 |
| 07/01/2026 09:11 | 75 | 183.60 |
| 07/01/2026 09:11 | 57 | 183.60 |
| 07/01/2026 09:11 | 2 | 183.65 |
| 07/01/2026 09:11 | 78 | 183.65 |
| 07/01/2026 09:11 | 50 | 183.65 |
| 07/01/2026 09:11 | 72 | 183.65 |
| 07/01/2026 09:11 | 166 | 183.65 |
| 07/01/2026 09:11 | 74 | 183.70 |
| 07/01/2026 09:11 | 26 | 183.65 |
| 07/01/2026 09:11 | 54 | 183.65 |
| 07/01/2026 09:11 | 69 | 183.65 |
| 07/01/2026 09:11 | 74 | 183.65 |
| 07/01/2026 09:11 | 12 | 183.65 |
| 07/01/2026 09:11 | 38 | 183.65 |
| 07/01/2026 09:11 | 64 | 183.65 |
| 07/01/2026 09:11 | 52 | 183.65 |
| 07/01/2026 09:11 | 43 | 183.75 |
| 07/01/2026 09:11 | 48 | 183.75 |
| 07/01/2026 09:11 | 50 | 183.75 |
| 07/01/2026 09:11 | 57 | 183.75 |
| 07/01/2026 09:11 | 50 | 183.75 |
| 07/01/2026 09:11 | 78 | 183.75 |
| 07/01/2026 09:11 | 59 | 183.75 |
| 07/01/2026 09:11 | 55 | 183.75 |
| 07/01/2026 09:11 | 110 | 183.70 |
| 07/01/2026 09:11 | 75 | 183.70 |
| 07/01/2026 09:11 | 72 | 183.70 |
| 07/01/2026 09:11 | 52 | 183.70 |
| 07/01/2026 09:11 | 53 | 183.70 |
| 07/01/2026 09:11 | 73 | 183.70 |
| 07/01/2026 09:11 | 9 | 183.65 |
| 07/01/2026 09:11 | 78 | 183.65 |
| 07/01/2026 09:11 | 4 | 183.55 |
| 07/01/2026 09:10 | 42 | 183.70 |
| 07/01/2026 09:10 | 72 | 183.70 |
| 07/01/2026 09:10 | 34 | 183.70 |
| 07/01/2026 09:10 | 47 | 183.70 |
| 07/01/2026 09:10 | 78 | 183.70 |
| 07/01/2026 09:10 | 45 | 183.70 |
| 07/01/2026 09:10 | 104 | 183.70 |
| 07/01/2026 09:10 | 17 | 183.70 |
| 07/01/2026 09:10 | 13 | 183.70 |
| 07/01/2026 09:10 | 42 | 183.65 |
| 07/01/2026 09:10 | 79 | 183.65 |
| 07/01/2026 09:10 | 72 | 183.60 |
| 07/01/2026 09:10 | 79 | 183.60 |
| 07/01/2026 09:10 | 16 | 183.65 |
| 07/01/2026 09:10 | 119 | 183.70 |
| 07/01/2026 09:10 | 112 | 183.70 |
| 07/01/2026 09:10 | 113 | 183.80 |
| 07/01/2026 09:10 | 12 | 183.80 |
| 07/01/2026 09:10 | 236 | 183.80 |
| 07/01/2026 09:10 | 121 | 183.80 |
| 07/01/2026 09:10 | 137 | 183.80 |
| 07/01/2026 09:10 | 2 | 183.80 |
| 07/01/2026 09:09 | 118 | 183.90 |
| 07/01/2026 09:09 | 153 | 183.90 |
| 07/01/2026 09:09 | 68 | 183.95 |
| 07/01/2026 09:09 | 194 | 184.00 |
| 07/01/2026 09:09 | 78 | 183.95 |
| 07/01/2026 09:09 | 47 | 183.95 |
| 07/01/2026 09:09 | 47 | 183.95 |
| 07/01/2026 09:09 | 125 | 183.90 |
| 07/01/2026 09:09 | 8 | 183.90 |
| 07/01/2026 09:09 | 87 | 183.90 |
| 07/01/2026 09:09 | 54 | 183.85 |
| 07/01/2026 09:09 | 72 | 183.80 |
| 07/01/2026 09:09 | 54 | 183.70 |
| 07/01/2026 09:08 | 190 | 183.60 |
| 07/01/2026 09:08 | 9 | 183.60 |
| 07/01/2026 09:08 | 50 | 183.60 |
| 07/01/2026 09:08 | 79 | 183.70 |
| 07/01/2026 09:08 | 128 | 183.75 |
| 07/01/2026 09:08 | 44 | 183.75 |
| 07/01/2026 09:08 | 16 | 183.75 |
| 07/01/2026 09:08 | 72 | 183.85 |
| 07/01/2026 09:08 | 27 | 183.85 |
| 07/01/2026 09:08 | 68 | 183.85 |
| 07/01/2026 09:08 | 78 | 183.85 |
| 07/01/2026 09:08 | 9 | 183.70 |
| 07/01/2026 09:08 | 8 | 183.60 |
| 07/01/2026 09:08 | 190 | 183.60 |
| 07/01/2026 09:08 | 49 | 183.55 |
| 07/01/2026 09:08 | 54 | 183.55 |
| 07/01/2026 09:08 | 54 | 183.55 |
| 07/01/2026 09:08 | 47 | 183.65 |
| 07/01/2026 09:08 | 74 | 183.65 |
| 07/01/2026 09:08 | 72 | 183.60 |
| 07/01/2026 09:08 | 67 | 183.60 |
| 07/01/2026 09:08 | 79 | 183.50 |
| 07/01/2026 09:08 | 136 | 183.45 |
| 07/01/2026 09:08 | 75 | 183.45 |
| 07/01/2026 09:08 | 109 | 183.40 |
| 07/01/2026 09:08 | 78 | 183.40 |
| 07/01/2026 09:08 | 133 | 183.40 |
| 07/01/2026 09:08 | 51 | 183.35 |
| 07/01/2026 09:08 | 12 | 183.25 |
| 07/01/2026 09:08 | 11 | 183.25 |
| 07/01/2026 09:08 | 14 | 183.25 |
| 07/01/2026 09:08 | 9 | 183.40 |
| 07/01/2026 09:07 | 73 | 183.60 |
| 07/01/2026 09:07 | 28 | 183.65 |
| 07/01/2026 09:07 | 9 | 183.75 |
| 07/01/2026 09:07 | 27 | 183.90 |
| 07/01/2026 09:07 | 73 | 183.90 |
| 07/01/2026 09:06 | 122 | 183.85 |
| 07/01/2026 09:06 | 73 | 183.85 |
| 07/01/2026 09:06 | 118 | 184.00 |
| 07/01/2026 09:06 | 1 | 184.00 |
| 07/01/2026 09:05 | 45 | 184.10 |
| 07/01/2026 09:05 | 54 | 184.00 |
| 07/01/2026 09:05 | 73 | 184.00 |
| 07/01/2026 09:05 | 59 | 183.95 |
| 07/01/2026 09:05 | 54 | 183.95 |
| 07/01/2026 09:05 | 9 | 183.95 |
| 07/01/2026 09:05 | 53 | 183.95 |
| 07/01/2026 09:05 | 59 | 183.95 |
| 07/01/2026 09:05 | 73 | 183.95 |
| 07/01/2026 09:04 | 75 | 184.10 |
| 07/01/2026 09:04 | 76 | 184.05 |
| 07/01/2026 09:04 | 75 | 184.00 |
| 07/01/2026 09:04 | 54 | 183.95 |
| 07/01/2026 09:04 | 78 | 183.95 |
| 07/01/2026 09:04 | 75 | 183.85 |
| 07/01/2026 09:04 | 51 | 183.80 |
| 07/01/2026 09:04 | 72 | 183.80 |
| 07/01/2026 09:04 | 75 | 183.75 |
| 07/01/2026 09:04 | 28 | 183.70 |
| 07/01/2026 09:04 | 50 | 183.70 |
| 07/01/2026 09:04 | 12 | 183.45 |
| 07/01/2026 09:04 | 30 | 183.45 |
| 07/01/2026 09:04 | 12 | 183.40 |
| 07/01/2026 09:04 | 151 | 183.45 |
| 07/01/2026 09:04 | 14 | 183.45 |
| 07/01/2026 09:04 | 200 | 183.45 |
| 07/01/2026 09:04 | 190 | 183.45 |
| 07/01/2026 09:04 | 126 | 183.45 |
| 07/01/2026 09:04 | 63 | 183.45 |
| 07/01/2026 09:03 | 60 | 183.60 |
| 07/01/2026 09:03 | 74 | 183.65 |
| 07/01/2026 09:03 | 47 | 183.70 |
| 07/01/2026 09:03 | 54 | 183.70 |
| 07/01/2026 09:03 | 72 | 183.90 |
| 07/01/2026 09:03 | 78 | 183.90 |
| 07/01/2026 09:03 | 1 | 183.65 |
| 07/01/2026 09:03 | 1 | 183.75 |
| 07/01/2026 09:03 | 78 | 183.75 |
| 07/01/2026 09:03 | 140 | 183.75 |
| 07/01/2026 09:03 | 1 | 183.70 |
| 07/01/2026 09:03 | 46 | 183.70 |
| 07/01/2026 09:03 | 109 | 183.65 |
| 07/01/2026 09:03 | 79 | 183.70 |
| 07/01/2026 09:03 | 311 | 183.70 |
| 07/01/2026 09:03 | 79 | 183.75 |
| 07/01/2026 09:02 | 42 | 183.95 |
| 07/01/2026 09:02 | 32 | 183.70 |
| 07/01/2026 09:02 | 13 | 183.90 |
| 07/01/2026 09:02 | 58 | 183.95 |
| 07/01/2026 09:02 | 58 | 183.70 |
| 07/01/2026 09:02 | 166 | 183.70 |
| 07/01/2026 09:02 | 27 | 183.75 |
| 07/01/2026 09:02 | 15 | 183.75 |
| 07/01/2026 09:02 | 147 | 183.70 |
| 07/01/2026 09:02 | 12 | 183.45 |
| 07/01/2026 09:02 | 120 | 183.45 |
| 07/01/2026 09:02 | 78 | 183.45 |
| 07/01/2026 09:02 | 87 | 183.50 |
| 07/01/2026 09:02 | 78 | 183.50 |
| 07/01/2026 09:01 | 73 | 183.55 |
| 07/01/2026 09:01 | 76 | 183.75 |
| 07/01/2026 09:01 | 360 | 183.75 |
| 07/01/2026 09:01 | 61 | 183.85 |
| 07/01/2026 09:01 | 20 | 183.70 |
| 07/01/2026 09:01 | 78 | 183.70 |
| 07/01/2026 09:01 | 41 | 183.70 |
| 07/01/2026 09:01 | 68 | 183.85 |
| 07/01/2026 09:01 | 78 | 183.85 |
| 07/01/2026 09:01 | 74 | 183.70 |
| 07/01/2026 09:01 | 79 | 183.60 |
| 07/01/2026 09:01 | 27 | 183.95 |
| 07/01/2026 09:01 | 104 | 184.15 |
| 07/01/2026 09:01 | 72 | 184.40 |
| 07/01/2026 09:01 | 21 | 184.35 |
| 07/01/2026 09:01 | 75 | 184.30 |
| 07/01/2026 09:01 | 69 | 184.20 |
| 07/01/2026 09:00 | 78 | 184.40 |
| 07/01/2026 09:00 | 109 | 184.75 |
| 07/01/2026 09:00 | 113 | 184.75 |
| 07/01/2026 09:00 | 37 | 184.85 |
| 07/01/2026 09:00 | 68 | 185.00 |
| 07/01/2026 09:00 | 40 | 185.00 |
| 07/01/2026 09:00 | 2 | 184.95 |
| 07/01/2026 09:00 | 167 | 184.95 |
| 07/01/2026 09:00 | 251 | 184.95 |
| 07/01/2026 09:00 | 2 | 184.40 |
| 07/01/2026 09:00 | 118 | 184.45 |
| 07/01/2026 09:00 | 2 | 184.45 |
| 07/01/2026 09:00 | 2 | 184.75 |
| 07/01/2026 09:00 | 1 | 184.60 |
| 07/01/2026 09:00 | 2 | 184.70 |
| 07/01/2026 09:00 | 2 | 184.65 |
| 07/01/2026 09:00 | 50 | 183.70 |
| 07/01/2026 09:00 | 100 | 184.10 |
| 07/01/2026 09:00 | 82 | 184.20 |
| 07/01/2026 09:00 | 307 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 31 | 184.20 |
| 07/01/2026 09:00 | 10 | 184.20 |
| 07/01/2026 09:00 | 176 | 184.20 |
| 07/01/2026 09:00 | 68 | 184.20 |
| 07/01/2026 09:00 | 32 | 184.20 |
| 07/01/2026 09:00 | 86 | 184.20 |
| 07/01/2026 09:00 | 234 | 184.20 |
| 07/01/2026 09:00 | 41 | 184.20 |
| 07/01/2026 09:00 | 241 | 184.20 |
| 07/01/2026 09:00 | 69 | 184.20 |
| 07/01/2026 09:00 | 495 | 184.20 |
| 07/01/2026 09:00 | 8 | 184.20 |
| 07/01/2026 09:00 | 39 | 184.20 |
| 07/01/2026 09:00 | 12 | 184.20 |
| 07/01/2026 09:00 | 82 | 184.20 |
| 07/01/2026 09:00 | 62 | 184.20 |
| 07/01/2026 09:00 | 92 | 184.20 |
| 07/01/2026 09:00 | 206 | 184.20 |
| 07/01/2026 09:00 | 91 | 184.20 |
| 07/01/2026 09:00 | 93 | 184.20 |
| 07/01/2026 09:00 | 353 | 184.20 |
| 07/01/2026 09:00 | 6 | 184.20 |
| 07/01/2026 09:00 | 416 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 280 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 123 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 29 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 92 | 184.20 |
| 07/01/2026 09:00 | 6 | 184.20 |
| 07/01/2026 09:00 | 11 | 184.20 |
| 07/01/2026 09:00 | 138 | 184.20 |
| 07/01/2026 09:00 | 122 | 184.20 |
| 07/01/2026 09:00 | 404 | 184.20 |
| 07/01/2026 09:00 | 111 | 184.20 |
| 07/01/2026 09:00 | 85 | 184.20 |
| 07/01/2026 09:00 | 38 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 54 | 184.20 |
| 07/01/2026 09:00 | 53 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 53 | 184.20 |
| 07/01/2026 09:00 | 40 | 184.20 |
| 07/01/2026 09:00 | 56 | 184.20 |
| 07/01/2026 09:00 | 47 | 184.20 |
| 07/01/2026 09:00 | 212 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 18 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 7 | 184.20 |
| 07/01/2026 09:00 | 31 | 184.20 |
| 07/01/2026 09:00 | 84 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 13 | 184.20 |
| 07/01/2026 09:00 | 82 | 184.20 |
| 07/01/2026 09:00 | 54 | 184.20 |
| 07/01/2026 09:00 | 43 | 184.20 |
| 07/01/2026 09:00 | 51 | 184.20 |
| 07/01/2026 09:00 | 505 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 6 | 184.20 |
| 07/01/2026 09:00 | 724 | 184.20 |
| 07/01/2026 09:00 | 12 | 184.20 |
| 07/01/2026 09:00 | 72 | 184.20 |
| 07/01/2026 09:00 | 34 | 184.20 |
| 07/01/2026 09:00 | 96 | 184.20 |
| 07/01/2026 09:00 | 35 | 184.20 |
| 07/01/2026 09:00 | 87 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 16 | 184.20 |
| 07/01/2026 09:00 | 47 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 33 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 125 | 184.20 |
| 07/01/2026 09:00 | 203 | 184.20 |
| 07/01/2026 09:00 | 48 | 184.20 |
| 07/01/2026 09:00 | 254 | 184.20 |
| 07/01/2026 09:00 | 322 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 275 | 184.20 |
| 07/01/2026 09:00 | 10 | 184.20 |
| 07/01/2026 09:00 | 265 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 149 | 184.20 |
| 07/01/2026 09:00 | 100 | 184.20 |
| 07/01/2026 09:00 | 91 | 184.20 |
| 07/01/2026 09:00 | 161 | 184.20 |
| 07/01/2026 09:00 | 9 | 184.20 |
| 07/01/2026 09:00 | 112 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 16 | 184.20 |
| 07/01/2026 09:00 | 34 | 184.20 |
| 07/01/2026 09:00 | 74 | 184.20 |
| 07/01/2026 09:00 | 151 | 184.20 |
| 07/01/2026 09:00 | 104 | 184.20 |
| 07/01/2026 09:00 | 17 | 184.20 |
| 07/01/2026 09:00 | 107 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 6 | 184.20 |
| 07/01/2026 09:00 | 447 | 184.20 |
| 07/01/2026 09:00 | 207 | 184.20 |
| 07/01/2026 09:00 | 14 | 184.20 |
| 07/01/2026 09:00 | 2 | 184.20 |
| 07/01/2026 09:00 | 59 | 184.20 |
| 07/01/2026 09:00 | 11 | 184.20 |
| 07/01/2026 09:00 | 19 | 184.20 |
| 07/01/2026 09:00 | 204 | 184.20 |
| 07/01/2026 09:00 | 256 | 184.20 |
| 07/01/2026 09:00 | 187 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 26 | 184.20 |
| 07/01/2026 09:00 | 18 | 184.20 |
| 07/01/2026 09:00 | 6 | 184.20 |
| 07/01/2026 09:00 | 104 | 184.20 |
| 07/01/2026 09:00 | 3 | 184.20 |
| 07/01/2026 09:00 | 10 | 184.20 |
| 07/01/2026 09:00 | 61 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 72 | 184.20 |
| 07/01/2026 09:00 | 107 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 10 | 184.20 |
| 07/01/2026 09:00 | 17 | 184.20 |
| 07/01/2026 09:00 | 242 | 184.20 |
| 07/01/2026 09:00 | 10 | 184.20 |
| 07/01/2026 09:00 | 118 | 184.20 |
| 07/01/2026 09:00 | 4 | 184.20 |
| 07/01/2026 09:00 | 3 | 184.20 |
| 07/01/2026 09:00 | 29 | 184.20 |
| 07/01/2026 09:00 | 23 | 184.20 |
| 07/01/2026 09:00 | 15 | 184.20 |
| 07/01/2026 09:00 | 9 | 184.20 |
| 07/01/2026 09:00 | 28 | 184.20 |
| 07/01/2026 09:00 | 20 | 184.20 |
| 07/01/2026 09:00 | 64 | 184.20 |
| 07/01/2026 09:00 | 5 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 35 | 184.20 |
| 07/01/2026 09:00 | 20 | 184.20 |
| 07/01/2026 09:00 | 1 | 184.20 |
| 07/01/2026 09:00 | 7 | 184.20 |
| 07/01/2026 09:00 | 12 | 184.20 |
| 07/01/2026 09:00 | 248 | 184.20 |
| 07/01/2026 09:00 | 78 | 184.20 |
| 07/01/2026 09:00 | 40 | 184.20 |
| 07/01/2026 09:00 | 82 | 184.20 |
| 07/01/2026 09:00 | 3 | 184.20 |
| 07/01/2026 09:00 | 100 | 184.20 |
| 07/01/2026 09:00 | 100 | 184.20 |