Large gap with delayed quotes
|
Last quote
07/09/2026
-
17:34:07
|
Bid
07/09/2026 -
18:09:41
|
Bid Volume |
Ask
07/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
184.00
+3.15
(
+1.74% )
|
184.00
|
1 |
185.00
|
23 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 17:34 | 66 | 184.00 |
| 07/09/2026 17:33 | 67 | 184.00 |
| 07/09/2026 17:32 | 23 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 67 | 184.00 |
| 07/09/2026 17:32 | 23 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 67 | 184.00 |
| 07/09/2026 17:32 | 23 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 67 | 184.00 |
| 07/09/2026 17:32 | 13 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 67 | 184.00 |
| 07/09/2026 17:32 | 13 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 67 | 184.00 |
| 07/09/2026 17:32 | 13 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 67 | 184.00 |
| 07/09/2026 17:32 | 56 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 67 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 57 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 56 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 67 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 67 | 184.00 |
| 07/09/2026 17:32 | 56 | 184.00 |
| 07/09/2026 17:32 | 10 | 184.00 |
| 07/09/2026 17:32 | 67 | 184.00 |
| 07/09/2026 17:31 | 13 | 184.00 |
| 07/09/2026 17:31 | 10 | 184.00 |
| 07/09/2026 17:31 | 67 | 184.00 |
| 07/09/2026 17:31 | 23 | 184.00 |
| 07/09/2026 17:31 | 10 | 184.00 |
| 07/09/2026 17:31 | 67 | 184.00 |
| 07/09/2026 17:31 | 23 | 184.00 |
| 07/09/2026 17:31 | 10 | 184.00 |
| 07/09/2026 17:31 | 67 | 184.00 |
| 07/09/2026 17:31 | 23 | 184.00 |
| 07/09/2026 17:31 | 10 | 184.00 |
| 07/09/2026 17:31 | 67 | 184.00 |
| 07/09/2026 17:31 | 23 | 184.00 |
| 07/09/2026 17:31 | 10 | 184.00 |
| 07/09/2026 17:31 | 67 | 184.00 |
| 07/09/2026 17:31 | 13 | 184.00 |
| 07/09/2026 17:31 | 10 | 184.00 |
| 07/09/2026 17:31 | 67 | 184.00 |
| 07/09/2026 17:31 | 2200 | 184.00 |
| 07/09/2026 17:31 | 57 | 184.00 |
| 07/09/2026 17:31 | 10 | 184.00 |
| 07/09/2026 17:31 | 45 | 184.00 |
| 07/09/2026 17:31 | 421 | 184.00 |
| 07/09/2026 17:31 | 894 | 184.00 |
| 07/09/2026 17:31 | 953 | 184.00 |
| 07/09/2026 17:31 | 585 | 184.00 |
| 07/09/2026 17:31 | 510 | 184.00 |
| 07/09/2026 17:31 | 2 | 184.00 |
| 07/09/2026 17:31 | 576 | 184.00 |
| 07/09/2026 17:31 | 25 | 184.00 |
| 07/09/2026 17:31 | 609 | 184.00 |
| 07/09/2026 17:31 | 119 | 184.00 |
| 07/09/2026 17:31 | 1606 | 184.00 |
| 07/09/2026 17:31 | 1575 | 184.00 |
| 07/09/2026 17:31 | 135 | 184.00 |
| 07/09/2026 17:31 | 381 | 184.00 |
| 07/09/2026 17:31 | 156 | 184.00 |
| 07/09/2026 17:31 | 952 | 184.00 |
| 07/09/2026 17:31 | 791 | 184.00 |
| 07/09/2026 17:31 | 70 | 184.00 |
| 07/09/2026 17:31 | 102 | 184.00 |
| 07/09/2026 17:31 | 21 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 16 | 184.00 |
| 07/09/2026 17:31 | 27 | 184.00 |
| 07/09/2026 17:31 | 50 | 184.00 |
| 07/09/2026 17:31 | 44 | 184.00 |
| 07/09/2026 17:31 | 1287 | 184.00 |
| 07/09/2026 17:31 | 2491 | 184.00 |
| 07/09/2026 17:31 | 326 | 184.00 |
| 07/09/2026 17:31 | 5 | 184.00 |
| 07/09/2026 17:31 | 5 | 184.00 |
| 07/09/2026 17:31 | 4063 | 184.00 |
| 07/09/2026 17:31 | 934 | 184.00 |
| 07/09/2026 17:31 | 815 | 184.00 |
| 07/09/2026 17:31 | 1388 | 184.00 |
| 07/09/2026 17:31 | 734 | 184.00 |
| 07/09/2026 17:31 | 640 | 184.00 |
| 07/09/2026 17:31 | 555 | 184.00 |
| 07/09/2026 17:31 | 400 | 184.00 |
| 07/09/2026 17:31 | 2836 | 184.00 |
| 07/09/2026 17:31 | 246 | 184.00 |
| 07/09/2026 17:31 | 3317 | 184.00 |
| 07/09/2026 17:31 | 356 | 184.00 |
| 07/09/2026 17:31 | 41 | 184.00 |
| 07/09/2026 17:31 | 176 | 184.00 |
| 07/09/2026 17:31 | 396 | 184.00 |
| 07/09/2026 17:31 | 188 | 184.00 |
| 07/09/2026 17:31 | 556 | 184.00 |
| 07/09/2026 17:31 | 1001 | 184.00 |
| 07/09/2026 17:31 | 46 | 184.00 |
| 07/09/2026 17:31 | 32 | 184.00 |
| 07/09/2026 17:31 | 50 | 184.00 |
| 07/09/2026 17:31 | 72 | 184.00 |
| 07/09/2026 17:31 | 279 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 321 | 184.00 |
| 07/09/2026 17:31 | 310 | 184.00 |
| 07/09/2026 17:31 | 20 | 184.00 |
| 07/09/2026 17:31 | 2 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 25 | 184.00 |
| 07/09/2026 17:31 | 38 | 184.00 |
| 07/09/2026 17:31 | 9 | 184.00 |
| 07/09/2026 17:31 | 1016 | 184.00 |
| 07/09/2026 17:31 | 160 | 184.00 |
| 07/09/2026 17:31 | 42 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 23 | 184.00 |
| 07/09/2026 17:31 | 26 | 184.00 |
| 07/09/2026 17:31 | 44 | 184.00 |
| 07/09/2026 17:31 | 615 | 184.00 |
| 07/09/2026 17:31 | 32 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 54 | 184.00 |
| 07/09/2026 17:31 | 1002 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 41 | 184.00 |
| 07/09/2026 17:31 | 629 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 27 | 184.00 |
| 07/09/2026 17:31 | 96 | 184.00 |
| 07/09/2026 17:31 | 161 | 184.00 |
| 07/09/2026 17:31 | 206 | 184.00 |
| 07/09/2026 17:31 | 1508 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 64 | 184.00 |
| 07/09/2026 17:31 | 236 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 703 | 184.00 |
| 07/09/2026 17:31 | 48 | 184.00 |
| 07/09/2026 17:31 | 27 | 184.00 |
| 07/09/2026 17:31 | 570 | 184.00 |
| 07/09/2026 17:31 | 1513 | 184.00 |
| 07/09/2026 17:31 | 224 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 9 | 184.00 |
| 07/09/2026 17:31 | 836 | 184.00 |
| 07/09/2026 17:31 | 102 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 241 | 184.00 |
| 07/09/2026 17:31 | 48 | 184.00 |
| 07/09/2026 17:31 | 27 | 184.00 |
| 07/09/2026 17:31 | 1497 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 116 | 184.00 |
| 07/09/2026 17:31 | 48 | 184.00 |
| 07/09/2026 17:31 | 807 | 184.00 |
| 07/09/2026 17:31 | 48 | 184.00 |
| 07/09/2026 17:31 | 35 | 184.00 |
| 07/09/2026 17:31 | 567 | 184.00 |
| 07/09/2026 17:31 | 1453 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 153 | 184.00 |
| 07/09/2026 17:31 | 48 | 184.00 |
| 07/09/2026 17:31 | 838 | 184.00 |
| 07/09/2026 17:31 | 103 | 184.00 |
| 07/09/2026 17:31 | 379 | 184.00 |
| 07/09/2026 17:31 | 30 | 184.00 |
| 07/09/2026 17:31 | 18 | 184.00 |
| 07/09/2026 17:31 | 292 | 184.00 |
| 07/09/2026 17:31 | 113 | 184.00 |
| 07/09/2026 17:31 | 48 | 184.00 |
| 07/09/2026 17:31 | 36 | 184.00 |
| 07/09/2026 17:31 | 162 | 184.00 |
| 07/09/2026 17:31 | 1554 | 184.00 |
| 07/09/2026 17:31 | 3077 | 184.00 |
| 07/09/2026 17:31 | 2216 | 184.00 |
| 07/09/2026 17:31 | 5 | 184.00 |
| 07/09/2026 17:31 | 1266 | 184.00 |
| 07/09/2026 17:31 | 1349 | 184.00 |
| 07/09/2026 17:31 | 5322 | 184.00 |
| 07/09/2026 17:31 | 3469 | 184.00 |
| 07/09/2026 17:31 | 1902 | 184.00 |
| 07/09/2026 17:31 | 2842 | 184.00 |
| 07/09/2026 17:31 | 61 | 184.00 |
| 07/09/2026 17:31 | 45 | 184.00 |
| 07/09/2026 17:31 | 2063 | 184.00 |
| 07/09/2026 17:31 | 10 | 184.00 |
| 07/09/2026 17:31 | 82 | 184.00 |
| 07/09/2026 17:31 | 82 | 184.00 |
| 07/09/2026 17:31 | 1576 | 184.00 |
| 07/09/2026 17:31 | 264 | 184.00 |
| 07/09/2026 17:31 | 717 | 184.00 |
| 07/09/2026 17:31 | 785 | 184.00 |
| 07/09/2026 17:31 | 508 | 184.00 |
| 07/09/2026 17:31 | 48 | 184.00 |
| 07/09/2026 17:31 | 416 | 184.00 |
| 07/09/2026 17:31 | 375 | 184.00 |
| 07/09/2026 17:31 | 197 | 184.00 |
| 07/09/2026 17:31 | 8 | 184.00 |
| 07/09/2026 17:31 | 48 | 184.00 |
| 07/09/2026 17:31 | 61 | 184.00 |
| 07/09/2026 17:31 | 189 | 184.00 |
| 07/09/2026 17:31 | 1084 | 184.00 |
| 07/09/2026 17:31 | 36 | 184.00 |
| 07/09/2026 17:31 | 464 | 184.00 |
| 07/09/2026 17:31 | 276 | 184.00 |
| 07/09/2026 17:31 | 2516 | 184.00 |
| 07/09/2026 17:31 | 277 | 184.00 |
| 07/09/2026 17:31 | 35 | 184.00 |
| 07/09/2026 17:31 | 370 | 184.00 |
| 07/09/2026 17:31 | 169 | 184.00 |
| 07/09/2026 17:31 | 284 | 184.00 |
| 07/09/2026 17:31 | 760 | 184.00 |
| 07/09/2026 17:31 | 135 | 184.00 |
| 07/09/2026 17:31 | 964 | 184.00 |
| 07/09/2026 17:31 | 647 | 184.00 |
| 07/09/2026 17:31 | 223 | 184.00 |
| 07/09/2026 17:31 | 49 | 184.00 |
| 07/09/2026 17:31 | 36 | 184.00 |
| 07/09/2026 17:31 | 1211 | 184.00 |
| 07/09/2026 17:31 | 361 | 184.00 |
| 07/09/2026 17:31 | 3341 | 184.00 |
| 07/09/2026 17:31 | 371 | 184.00 |
| 07/09/2026 17:31 | 586 | 184.00 |
| 07/09/2026 17:31 | 1990 | 184.00 |
| 07/09/2026 17:31 | 3022 | 184.00 |
| 07/09/2026 17:31 | 263 | 184.00 |
| 07/09/2026 17:31 | 35 | 184.00 |
| 07/09/2026 17:31 | 1657 | 184.00 |
| 07/09/2026 17:31 | 313 | 184.00 |
| 07/09/2026 17:31 | 215 | 184.00 |
| 07/09/2026 17:31 | 147 | 184.00 |
| 07/09/2026 17:31 | 906 | 184.00 |
| 07/09/2026 17:31 | 46 | 184.00 |
| 07/09/2026 17:31 | 3016 | 184.00 |
| 07/09/2026 17:31 | 1564 | 184.00 |
| 07/09/2026 17:31 | 314 | 184.00 |
| 07/09/2026 17:31 | 23 | 184.00 |
| 07/09/2026 17:31 | 188 | 184.00 |
| 07/09/2026 17:31 | 825 | 184.00 |
| 07/09/2026 17:31 | 1779 | 184.00 |
| 07/09/2026 17:31 | 1744 | 184.00 |
| 07/09/2026 17:31 | 267 | 184.00 |
| 07/09/2026 17:31 | 270 | 184.00 |
| 07/09/2026 17:31 | 1682 | 184.00 |
| 07/09/2026 17:31 | 4026 | 184.00 |
| 07/09/2026 17:31 | 393 | 184.00 |
| 07/09/2026 17:31 | 1077 | 184.00 |
| 07/09/2026 17:31 | 446 | 184.00 |
| 07/09/2026 17:31 | 133 | 184.00 |
| 07/09/2026 17:31 | 4528 | 184.00 |
| 07/09/2026 17:31 | 354 | 184.00 |
| 07/09/2026 17:31 | 227 | 184.00 |
| 07/09/2026 17:31 | 2444 | 184.00 |
| 07/09/2026 17:31 | 2217 | 184.00 |
| 07/09/2026 17:31 | 2799 | 184.00 |
| 07/09/2026 17:31 | 571 | 184.00 |
| 07/09/2026 17:31 | 77 | 184.00 |
| 07/09/2026 17:31 | 504 | 184.00 |
| 07/09/2026 17:31 | 397 | 184.00 |
| 07/09/2026 17:31 | 1014 | 184.00 |
| 07/09/2026 17:31 | 23020 | 184.00 |
| 07/09/2026 17:31 | 1332 | 184.00 |
| 07/09/2026 17:31 | 997 | 184.00 |
| 07/09/2026 17:31 | 308 | 184.00 |
| 07/09/2026 17:31 | 292 | 184.00 |
| 07/09/2026 17:31 | 2447 | 184.00 |
| 07/09/2026 17:31 | 581 | 184.00 |
| 07/09/2026 17:31 | 583 | 184.00 |
| 07/09/2026 17:31 | 1748 | 184.00 |
| 07/09/2026 17:31 | 172 | 184.00 |
| 07/09/2026 17:31 | 65 | 184.00 |
| 07/09/2026 17:31 | 185 | 184.00 |
| 07/09/2026 17:31 | 846 | 184.00 |
| 07/09/2026 17:31 | 17 | 184.00 |
| 07/09/2026 17:31 | 6 | 184.00 |
| 07/09/2026 17:31 | 887 | 184.00 |
| 07/09/2026 17:31 | 369 | 184.00 |
| 07/09/2026 17:31 | 764 | 184.00 |
| 07/09/2026 17:31 | 2675 | 184.00 |
| 07/09/2026 17:31 | 1 | 184.00 |
| 07/09/2026 17:31 | 38 | 184.00 |
| 07/09/2026 17:31 | 1600 | 184.00 |
| 07/09/2026 17:31 | 1848 | 184.00 |
| 07/09/2026 17:31 | 4328 | 184.00 |
| 07/09/2026 17:31 | 825 | 184.00 |
| 07/09/2026 17:31 | 217 | 184.00 |
| 07/09/2026 17:31 | 524 | 184.00 |
| 07/09/2026 17:31 | 294 | 184.00 |
| 07/09/2026 17:31 | 552 | 184.00 |
| 07/09/2026 17:31 | 37 | 184.00 |
| 07/09/2026 17:31 | 1212 | 184.00 |
| 07/09/2026 17:31 | 1886 | 184.00 |
| 07/09/2026 17:31 | 386 | 184.00 |
| 07/09/2026 17:31 | 312 | 184.00 |
| 07/09/2026 17:31 | 600 | 184.00 |
| 07/09/2026 17:31 | 1097 | 184.00 |
| 07/09/2026 17:31 | 2552 | 184.00 |
| 07/09/2026 17:31 | 131 | 184.00 |
| 07/09/2026 17:31 | 12 | 184.00 |
| 07/09/2026 17:31 | 1 | 184.00 |
| 07/09/2026 17:31 | 1295 | 184.00 |
| 07/09/2026 17:31 | 71 | 184.00 |
| 07/09/2026 17:31 | 36 | 184.00 |
| 07/09/2026 17:31 | 73 | 184.00 |
| 07/09/2026 17:31 | 434 | 184.00 |
| 07/09/2026 17:31 | 1711 | 184.00 |
| 07/09/2026 17:31 | 32 | 184.00 |
| 07/09/2026 17:31 | 401 | 184.00 |
| 07/09/2026 17:31 | 2219 | 184.00 |
| 07/09/2026 17:31 | 5240 | 184.00 |
| 07/09/2026 17:31 | 1786 | 184.00 |
| 07/09/2026 17:31 | 775 | 184.00 |
| 07/09/2026 17:31 | 2679 | 184.00 |
| 07/09/2026 17:31 | 1281 | 184.00 |
| 07/09/2026 17:31 | 1246 | 184.00 |
| 07/09/2026 17:31 | 1014 | 184.00 |
| 07/09/2026 17:31 | 1723 | 184.00 |
| 07/09/2026 17:31 | 1835 | 184.00 |
| 07/09/2026 17:31 | 502 | 184.00 |
| 07/09/2026 17:31 | 3 | 184.00 |
| 07/09/2026 17:31 | 1078 | 184.00 |
| 07/09/2026 17:31 | 10 | 184.00 |
| 07/09/2026 17:31 | 20 | 184.00 |
| 07/09/2026 17:31 | 2925 | 184.00 |
| 07/09/2026 17:31 | 39 | 184.00 |
| 07/09/2026 17:31 | 2051 | 184.00 |
| 07/09/2026 17:31 | 94 | 184.00 |
| 07/09/2026 17:31 | 6741 | 184.00 |
| 07/09/2026 17:31 | 640 | 184.00 |
| 07/09/2026 17:31 | 119 | 184.00 |
| 07/09/2026 17:31 | 307 | 184.00 |
| 07/09/2026 17:31 | 41 | 184.00 |
| 07/09/2026 17:31 | 9 | 184.00 |
| 07/09/2026 17:31 | 332 | 184.00 |
| 07/09/2026 17:31 | 641 | 184.00 |
| 07/09/2026 17:31 | 143 | 184.00 |
| 07/09/2026 17:31 | 15 | 184.00 |
| 07/09/2026 17:31 | 71 | 184.00 |
| 07/09/2026 17:31 | 366 | 184.00 |
| 07/09/2026 17:31 | 139 | 184.00 |
| 07/09/2026 17:31 | 691 | 184.00 |
| 07/09/2026 17:31 | 18 | 184.00 |
| 07/09/2026 17:31 | 69 | 184.00 |
| 07/09/2026 17:31 | 245 | 184.00 |
| 07/09/2026 17:31 | 5 | 184.00 |
| 07/09/2026 17:31 | 506 | 184.00 |
| 07/09/2026 17:31 | 16 | 184.00 |
| 07/09/2026 17:31 | 277 | 184.00 |
| 07/09/2026 17:31 | 6 | 184.00 |
| 07/09/2026 17:31 | 60 | 184.00 |
| 07/09/2026 17:31 | 208 | 184.00 |
| 07/09/2026 17:31 | 253 | 184.00 |
| 07/09/2026 17:31 | 3 | 184.00 |
| 07/09/2026 17:31 | 52 | 184.00 |
| 07/09/2026 17:31 | 550 | 184.00 |
| 07/09/2026 17:31 | 1044 | 184.00 |
| 07/09/2026 17:31 | 263 | 184.00 |
| 07/09/2026 17:31 | 1048 | 184.00 |
| 07/09/2026 17:31 | 3711 | 184.00 |
| 07/09/2026 17:31 | 16 | 184.00 |
| 07/09/2026 17:31 | 15 | 184.00 |
| 07/09/2026 17:31 | 13 | 184.00 |
| 07/09/2026 17:31 | 961 | 184.00 |
| 07/09/2026 17:31 | 210 | 184.00 |
| 07/09/2026 17:31 | 54 | 184.00 |
| 07/09/2026 17:31 | 273 | 184.00 |
| 07/09/2026 17:31 | 253 | 184.00 |
| 07/09/2026 17:31 | 565 | 184.00 |
| 07/09/2026 17:31 | 1299 | 184.00 |
| 07/09/2026 17:31 | 19 | 184.00 |
| 07/09/2026 17:31 | 1956 | 184.00 |
| 07/09/2026 17:31 | 727 | 184.00 |
| 07/09/2026 17:31 | 552 | 184.00 |
| 07/09/2026 17:31 | 29 | 184.00 |
| 07/09/2026 17:31 | 34 | 184.00 |
| 07/09/2026 17:31 | 31 | 184.00 |
| 07/09/2026 17:31 | 332 | 184.00 |
| 07/09/2026 17:31 | 24 | 184.00 |
| 07/09/2026 17:31 | 16 | 184.00 |
| 07/09/2026 17:31 | 6 | 184.00 |
| 07/09/2026 17:31 | 23 | 184.00 |
| 07/09/2026 17:31 | 4 | 184.00 |
| 07/09/2026 17:31 | 15 | 184.00 |
| 07/09/2026 17:31 | 8 | 184.00 |
| 07/09/2026 17:31 | 21 | 184.00 |
| 07/09/2026 17:31 | 9 | 184.00 |
| 07/09/2026 17:31 | 5 | 184.00 |
| 07/09/2026 17:31 | 6 | 184.00 |
| 07/09/2026 17:31 | 12 | 184.00 |
| 07/09/2026 17:31 | 18 | 184.00 |
| 07/09/2026 17:31 | 8 | 184.00 |
| 07/09/2026 17:31 | 10 | 184.00 |
| 07/09/2026 17:31 | 1 | 184.00 |
| 07/09/2026 17:31 | 7 | 184.00 |
| 07/09/2026 17:31 | 13 | 184.00 |
| 07/09/2026 17:31 | 6 | 184.00 |
| 07/09/2026 17:31 | 3 | 184.00 |
| 07/09/2026 17:31 | 505 | 184.00 |
| 07/09/2026 17:31 | 2 | 184.00 |
| 07/09/2026 17:31 | 2061 | 184.00 |
| 07/09/2026 17:31 | 180 | 184.00 |
| 07/09/2026 17:31 | 1333 | 184.00 |
| 07/09/2026 17:31 | 4440 | 184.00 |
| 07/09/2026 17:31 | 7423 | 184.00 |
| 07/09/2026 17:31 | 31 | 184.00 |
| 07/09/2026 17:31 | 55 | 184.00 |
| 07/09/2026 17:31 | 149 | 184.00 |
| 07/09/2026 17:31 | 3560 | 184.00 |
| 07/09/2026 17:31 | 246 | 184.00 |
| 07/09/2026 17:31 | 41 | 184.00 |
| 07/09/2026 17:31 | 621 | 184.00 |
| 07/09/2026 17:31 | 4774 | 184.00 |
| 07/09/2026 17:31 | 9 | 184.00 |
| 07/09/2026 17:31 | 22 | 184.00 |
| 07/09/2026 17:31 | 80 | 184.00 |
| 07/09/2026 17:31 | 149 | 184.00 |
| 07/09/2026 17:31 | 949 | 184.00 |
| 07/09/2026 17:31 | 282 | 184.00 |
| 07/09/2026 17:31 | 23 | 184.00 |
| 07/09/2026 17:31 | 3331 | 184.00 |
| 07/09/2026 17:31 | 2382 | 184.00 |
| 07/09/2026 17:31 | 25 | 184.00 |
| 07/09/2026 17:31 | 1220 | 184.00 |
| 07/09/2026 17:31 | 2092 | 184.00 |
| 07/09/2026 17:31 | 141 | 184.00 |
| 07/09/2026 17:31 | 256 | 184.00 |
| 07/09/2026 17:31 | 19 | 184.00 |
| 07/09/2026 17:31 | 277 | 184.00 |
| 07/09/2026 17:31 | 3777 | 184.00 |
| 07/09/2026 17:31 | 1336 | 184.00 |
| 07/09/2026 17:31 | 183 | 184.00 |
| 07/09/2026 17:31 | 5561 | 184.00 |
| 07/09/2026 17:31 | 392 | 184.00 |
| 07/09/2026 17:31 | 42 | 184.00 |
| 07/09/2026 17:31 | 813 | 184.00 |
| 07/09/2026 17:31 | 102 | 184.00 |
| 07/09/2026 17:31 | 126 | 184.00 |
| 07/09/2026 17:31 | 604 | 184.00 |
| 07/09/2026 17:31 | 639 | 184.00 |
| 07/09/2026 17:31 | 317 | 184.00 |
| 07/09/2026 17:31 | 131 | 184.00 |
| 07/09/2026 17:31 | 65 | 184.00 |
| 07/09/2026 17:31 | 1689 | 184.00 |
| 07/09/2026 17:31 | 6738 | 184.00 |
| 07/09/2026 17:31 | 249 | 184.00 |
| 07/09/2026 17:31 | 5148 | 184.00 |
| 07/09/2026 17:31 | 4273 | 184.00 |
| 07/09/2026 17:31 | 1871 | 184.00 |
| 07/09/2026 17:31 | 768 | 184.00 |
| 07/09/2026 17:31 | 96 | 184.00 |
| 07/09/2026 17:31 | 12 | 184.00 |
| 07/09/2026 17:31 | 1083 | 184.00 |
| 07/09/2026 17:31 | 7 | 184.00 |
| 07/09/2026 17:31 | 290 | 184.00 |
| 07/09/2026 17:31 | 135 | 184.00 |
| 07/09/2026 17:31 | 25 | 184.00 |
| 07/09/2026 17:31 | 20 | 184.00 |
| 07/09/2026 17:31 | 22 | 184.00 |
| 07/09/2026 17:31 | 64 | 184.00 |
| 07/09/2026 17:31 | 1758 | 184.00 |
| 07/09/2026 17:31 | 1113 | 184.00 |
| 07/09/2026 17:31 | 3417 | 184.00 |
| 07/09/2026 17:31 | 14583 | 184.00 |
| 07/09/2026 17:31 | 718 | 184.00 |
| 07/09/2026 17:31 | 256 | 184.00 |
| 07/09/2026 17:31 | 2080 | 184.00 |
| 07/09/2026 17:31 | 8985 | 184.00 |
| 07/09/2026 17:31 | 3140 | 184.00 |
| 07/09/2026 17:31 | 50 | 184.00 |
| 07/09/2026 17:31 | 13 | 184.00 |
| 07/09/2026 17:31 | 17 | 184.00 |
| 07/09/2026 17:31 | 14 | 184.00 |
| 07/09/2026 17:31 | 60 | 184.00 |
| 07/09/2026 17:31 | 73 | 184.00 |
| 07/09/2026 17:31 | 110 | 184.00 |
| 07/09/2026 17:31 | 14 | 184.00 |
| 07/09/2026 17:31 | 90 | 184.00 |
| 07/09/2026 17:31 | 134 | 184.00 |
| 07/09/2026 17:31 | 19 | 184.00 |
| 07/09/2026 17:31 | 1 | 184.00 |
| 07/09/2026 17:31 | 28 | 184.00 |
| 07/09/2026 17:31 | 50 | 184.00 |
| 07/09/2026 17:19 | 53 | 184.10 |
| 07/09/2026 17:19 | 28 | 184.10 |
| 07/09/2026 17:19 | 97 | 184.10 |
| 07/09/2026 17:19 | 5 | 184.15 |
| 07/09/2026 17:19 | 50 | 184.15 |
| 07/09/2026 17:19 | 37 | 184.15 |
| 07/09/2026 17:19 | 70 | 184.15 |
| 07/09/2026 17:19 | 113 | 184.15 |
| 07/09/2026 17:19 | 1 | 184.10 |
| 07/09/2026 17:19 | 12 | 184.10 |
| 07/09/2026 17:19 | 70 | 184.10 |
| 07/09/2026 17:18 | 10 | 184.05 |
| 07/09/2026 17:18 | 34 | 184.05 |
| 07/09/2026 17:18 | 70 | 184.05 |
| 07/09/2026 17:18 | 114 | 184.05 |
| 07/09/2026 17:18 | 70 | 184.05 |
| 07/09/2026 17:18 | 27 | 184.05 |
| 07/09/2026 17:18 | 43 | 184.05 |
| 07/09/2026 17:18 | 60 | 184.00 |
| 07/09/2026 17:18 | 12 | 184.00 |
| 07/09/2026 17:18 | 3 | 183.95 |
| 07/09/2026 17:18 | 18 | 183.95 |
| 07/09/2026 17:18 | 49 | 184.00 |
| 07/09/2026 17:18 | 169 | 184.00 |
| 07/09/2026 17:18 | 118 | 184.00 |
| 07/09/2026 17:18 | 118 | 184.05 |
| 07/09/2026 17:18 | 56 | 184.05 |
| 07/09/2026 17:18 | 34 | 184.05 |
| 07/09/2026 17:17 | 70 | 184.05 |
| 07/09/2026 17:17 | 69 | 184.05 |
| 07/09/2026 17:17 | 46 | 184.05 |
| 07/09/2026 17:17 | 12 | 184.05 |
| 07/09/2026 17:17 | 91 | 184.00 |
| 07/09/2026 17:17 | 15 | 184.00 |
| 07/09/2026 17:17 | 52 | 184.00 |
| 07/09/2026 17:17 | 207 | 184.00 |
| 07/09/2026 17:17 | 9 | 184.00 |
| 07/09/2026 17:17 | 9 | 184.00 |
| 07/09/2026 17:17 | 12 | 184.00 |
| 07/09/2026 17:17 | 1 | 183.95 |
| 07/09/2026 17:17 | 105 | 183.95 |
| 07/09/2026 17:17 | 56 | 183.95 |
| 07/09/2026 17:15 | 189 | 184.00 |
| 07/09/2026 17:15 | 49 | 184.00 |
| 07/09/2026 17:15 | 15 | 184.05 |
| 07/09/2026 17:15 | 4 | 184.05 |
| 07/09/2026 17:15 | 82 | 184.05 |
| 07/09/2026 17:15 | 70 | 184.05 |
| 07/09/2026 17:15 | 63 | 183.95 |
| 07/09/2026 17:15 | 87 | 183.95 |
| 07/09/2026 17:15 | 65 | 183.95 |
| 07/09/2026 17:15 | 14 | 183.95 |
| 07/09/2026 17:15 | 70 | 183.95 |
| 07/09/2026 17:15 | 12 | 183.90 |
| 07/09/2026 17:15 | 43 | 183.90 |
| 07/09/2026 17:15 | 70 | 183.90 |
| 07/09/2026 17:15 | 209 | 183.90 |
| 07/09/2026 17:15 | 9 | 183.90 |
| 07/09/2026 17:15 | 16 | 183.90 |
| 07/09/2026 17:14 | 70 | 183.90 |
| 07/09/2026 17:14 | 36 | 183.90 |
| 07/09/2026 17:14 | 20 | 183.95 |
| 07/09/2026 17:14 | 22 | 183.90 |
| 07/09/2026 17:14 | 43 | 183.90 |
| 07/09/2026 17:14 | 32 | 183.85 |
| 07/09/2026 17:13 | 4 | 183.90 |
| 07/09/2026 17:13 | 70 | 183.90 |
| 07/09/2026 17:13 | 171 | 183.90 |
| 07/09/2026 17:13 | 70 | 183.90 |
| 07/09/2026 17:13 | 258 | 183.90 |
| 07/09/2026 17:13 | 104 | 183.90 |
| 07/09/2026 17:13 | 79 | 183.95 |
| 07/09/2026 17:13 | 39 | 183.95 |
| 07/09/2026 17:13 | 9 | 183.90 |
| 07/09/2026 17:13 | 54 | 183.90 |
| 07/09/2026 17:13 | 70 | 183.90 |
| 07/09/2026 17:13 | 90 | 183.90 |
| 07/09/2026 17:13 | 70 | 183.90 |
| 07/09/2026 17:13 | 128 | 183.90 |
| 07/09/2026 17:13 | 113 | 183.90 |
| 07/09/2026 17:13 | 3 | 183.95 |
| 07/09/2026 17:13 | 41 | 183.95 |
| 07/09/2026 17:13 | 70 | 183.95 |
| 07/09/2026 17:13 | 9 | 183.95 |
| 07/09/2026 17:12 | 43 | 183.95 |
| 07/09/2026 17:12 | 20 | 183.95 |
| 07/09/2026 17:12 | 34 | 183.95 |
| 07/09/2026 17:12 | 6 | 183.95 |
| 07/09/2026 17:12 | 87 | 183.90 |
| 07/09/2026 17:12 | 128 | 183.90 |
| 07/09/2026 17:12 | 82 | 183.90 |
| 07/09/2026 17:12 | 3 | 183.95 |
| 07/09/2026 17:12 | 126 | 183.95 |
| 07/09/2026 17:12 | 33 | 183.95 |
| 07/09/2026 17:12 | 30 | 184.00 |
| 07/09/2026 17:12 | 140 | 184.00 |
| 07/09/2026 17:12 | 61 | 183.95 |
| 07/09/2026 17:12 | 59 | 183.95 |
| 07/09/2026 17:12 | 70 | 183.95 |
| 07/09/2026 17:12 | 109 | 183.95 |
| 07/09/2026 17:12 | 47 | 183.90 |
| 07/09/2026 17:12 | 54 | 183.90 |
| 07/09/2026 17:12 | 111 | 183.90 |
| 07/09/2026 17:12 | 56 | 183.90 |
| 07/09/2026 17:12 | 70 | 183.90 |
| 07/09/2026 17:12 | 61 | 183.90 |
| 07/09/2026 17:12 | 35 | 183.85 |
| 07/09/2026 17:12 | 42 | 183.85 |
| 07/09/2026 17:12 | 82 | 183.85 |
| 07/09/2026 17:12 | 118 | 183.85 |
| 07/09/2026 17:12 | 70 | 183.85 |
| 07/09/2026 17:12 | 79 | 183.85 |
| 07/09/2026 17:12 | 9 | 183.85 |
| 07/09/2026 17:12 | 13 | 183.85 |
| 07/09/2026 17:12 | 5 | 183.85 |
| 07/09/2026 17:11 | 54 | 183.85 |
| 07/09/2026 17:11 | 74 | 183.80 |
| 07/09/2026 17:11 | 56 | 183.80 |
| 07/09/2026 17:10 | 44 | 183.75 |
| 07/09/2026 17:10 | 88 | 183.75 |
| 07/09/2026 17:10 | 70 | 183.65 |
| 07/09/2026 17:10 | 42 | 183.65 |
| 07/09/2026 17:10 | 58 | 183.65 |
| 07/09/2026 17:10 | 128 | 183.65 |
| 07/09/2026 17:10 | 59 | 183.65 |
| 07/09/2026 17:10 | 121 | 183.65 |
| 07/09/2026 17:10 | 164 | 183.65 |
| 07/09/2026 17:10 | 70 | 183.65 |
| 07/09/2026 17:10 | 87 | 183.65 |
| 07/09/2026 17:10 | 105 | 183.65 |
| 07/09/2026 17:10 | 36 | 183.70 |
| 07/09/2026 17:09 | 5 | 183.70 |
| 07/09/2026 17:09 | 210 | 183.70 |
| 07/09/2026 17:09 | 7 | 183.70 |
| 07/09/2026 17:09 | 102 | 183.70 |
| 07/09/2026 17:08 | 69 | 183.70 |
| 07/09/2026 17:08 | 78 | 183.70 |
| 07/09/2026 17:08 | 3 | 183.70 |
| 07/09/2026 17:08 | 128 | 183.75 |
| 07/09/2026 17:08 | 66 | 183.75 |
| 07/09/2026 17:08 | 128 | 183.80 |
| 07/09/2026 17:08 | 128 | 183.80 |
| 07/09/2026 17:08 | 54 | 183.80 |
| 07/09/2026 17:08 | 2 | 183.80 |
| 07/09/2026 17:08 | 116 | 183.80 |
| 07/09/2026 17:08 | 79 | 183.80 |
| 07/09/2026 17:08 | 98 | 183.80 |
| 07/09/2026 17:08 | 39 | 183.80 |
| 07/09/2026 17:08 | 122 | 183.80 |
| 07/09/2026 17:08 | 70 | 183.80 |
| 07/09/2026 17:08 | 82 | 183.80 |
| 07/09/2026 17:08 | 88 | 183.75 |
| 07/09/2026 17:08 | 54 | 183.75 |
| 07/09/2026 17:08 | 113 | 183.75 |
| 07/09/2026 17:08 | 56 | 183.75 |
| 07/09/2026 17:08 | 66 | 183.75 |
| 07/09/2026 17:08 | 70 | 183.75 |
| 07/09/2026 17:08 | 11 | 183.70 |
| 07/09/2026 17:07 | 45 | 183.70 |
| 07/09/2026 17:07 | 128 | 183.70 |
| 07/09/2026 17:07 | 75 | 183.80 |
| 07/09/2026 17:07 | 128 | 183.80 |
| 07/09/2026 17:07 | 39 | 183.80 |
| 07/09/2026 17:07 | 69 | 183.80 |
| 07/09/2026 17:07 | 17 | 183.80 |
| 07/09/2026 17:07 | 68 | 183.80 |
| 07/09/2026 17:07 | 240 | 183.80 |
| 07/09/2026 17:07 | 36 | 183.80 |
| 07/09/2026 17:07 | 80 | 183.80 |
| 07/09/2026 17:07 | 75 | 183.85 |
| 07/09/2026 17:07 | 182 | 183.85 |
| 07/09/2026 17:07 | 8 | 183.85 |
| 07/09/2026 17:06 | 28 | 183.85 |
| 07/09/2026 17:06 | 9 | 183.85 |
| 07/09/2026 17:06 | 42 | 183.80 |
| 07/09/2026 17:06 | 50 | 183.75 |
| 07/09/2026 17:06 | 54 | 183.80 |
| 07/09/2026 17:06 | 220 | 183.80 |
| 07/09/2026 17:06 | 12 | 183.80 |
| 07/09/2026 17:05 | 12 | 183.75 |
| 07/09/2026 17:05 | 71 | 183.70 |
| 07/09/2026 17:05 | 229 | 183.70 |
| 07/09/2026 17:05 | 70 | 183.75 |
| 07/09/2026 17:05 | 110 | 183.75 |
| 07/09/2026 17:05 | 252 | 183.75 |
| 07/09/2026 17:05 | 78 | 183.80 |
| 07/09/2026 17:05 | 92 | 183.80 |
| 07/09/2026 17:05 | 8 | 183.80 |
| 07/09/2026 17:05 | 43 | 183.75 |
| 07/09/2026 17:05 | 54 | 183.70 |
| 07/09/2026 17:05 | 98 | 183.70 |
| 07/09/2026 17:04 | 11 | 183.60 |
| 07/09/2026 17:04 | 42 | 183.55 |
| 07/09/2026 17:04 | 12 | 183.50 |
| 07/09/2026 17:04 | 183 | 183.45 |
| 07/09/2026 17:04 | 12 | 183.45 |
| 07/09/2026 17:04 | 79 | 183.40 |
| 07/09/2026 17:04 | 3 | 183.40 |
| 07/09/2026 17:04 | 50 | 183.40 |
| 07/09/2026 17:04 | 20 | 183.40 |
| 07/09/2026 17:04 | 83 | 183.40 |
| 07/09/2026 17:03 | 12 | 183.45 |
| 07/09/2026 17:03 | 48 | 183.40 |
| 07/09/2026 17:03 | 12 | 183.40 |
| 07/09/2026 17:03 | 16 | 183.40 |
| 07/09/2026 17:03 | 3 | 183.45 |
| 07/09/2026 17:03 | 61 | 183.45 |
| 07/09/2026 17:03 | 44 | 183.45 |
| 07/09/2026 17:03 | 96 | 183.45 |
| 07/09/2026 17:03 | 19 | 183.45 |
| 07/09/2026 17:03 | 61 | 183.45 |
| 07/09/2026 17:03 | 23 | 183.45 |
| 07/09/2026 17:03 | 70 | 183.45 |
| 07/09/2026 17:02 | 1000 | 183.30 |
| 07/09/2026 17:02 | 1000 | 183.30 |
| 07/09/2026 17:02 | 70 | 183.30 |
| 07/09/2026 17:02 | 119 | 183.30 |
| 07/09/2026 17:02 | 42 | 183.30 |
| 07/09/2026 17:02 | 16 | 183.30 |
| 07/09/2026 17:00 | 86 | 183.10 |
| 07/09/2026 17:00 | 10 | 183.10 |
| 07/09/2026 17:00 | 78 | 183.10 |
| 07/09/2026 17:00 | 12 | 183.05 |
| 07/09/2026 17:00 | 32 | 183.05 |
| 07/09/2026 17:00 | 20 | 183.05 |
| 07/09/2026 17:00 | 8 | 183.00 |
| 07/09/2026 17:00 | 70 | 183.00 |
| 07/09/2026 17:00 | 12 | 183.00 |
| 07/09/2026 17:00 | 40 | 183.00 |
| 07/09/2026 17:00 | 12 | 182.95 |
| 07/09/2026 16:59 | 60 | 182.90 |
| 07/09/2026 16:59 | 53 | 182.95 |
| 07/09/2026 16:59 | 94 | 182.95 |
| 07/09/2026 16:59 | 12 | 182.95 |
| 07/09/2026 16:58 | 16 | 182.95 |
| 07/09/2026 16:58 | 52 | 182.95 |
| 07/09/2026 16:58 | 12 | 182.95 |
| 07/09/2026 16:58 | 210 | 182.95 |
| 07/09/2026 16:58 | 37 | 182.90 |
| 07/09/2026 16:58 | 125 | 182.90 |
| 07/09/2026 16:58 | 31 | 182.90 |
| 07/09/2026 16:58 | 83 | 182.90 |
| 07/09/2026 16:58 | 15 | 182.90 |
| 07/09/2026 16:58 | 40 | 182.90 |
| 07/09/2026 16:58 | 148 | 182.90 |
| 07/09/2026 16:58 | 70 | 182.90 |
| 07/09/2026 16:58 | 128 | 182.90 |
| 07/09/2026 16:58 | 7 | 182.90 |
| 07/09/2026 16:58 | 12 | 182.90 |
| 07/09/2026 16:58 | 10 | 182.90 |
| 07/09/2026 16:58 | 3 | 182.90 |
| 07/09/2026 16:58 | 12 | 182.90 |
| 07/09/2026 16:58 | 49 | 182.90 |
| 07/09/2026 16:58 | 70 | 182.90 |
| 07/09/2026 16:58 | 70 | 182.90 |
| 07/09/2026 16:58 | 6 | 182.90 |
| 07/09/2026 16:58 | 87 | 182.90 |
| 07/09/2026 16:58 | 72 | 182.90 |
| 07/09/2026 16:58 | 12 | 182.95 |
| 07/09/2026 16:57 | 37 | 182.90 |
| 07/09/2026 16:57 | 17 | 182.90 |
| 07/09/2026 16:57 | 14 | 182.95 |
| 07/09/2026 16:57 | 7 | 182.95 |
| 07/09/2026 16:57 | 12 | 182.95 |
| 07/09/2026 16:57 | 6 | 182.90 |
| 07/09/2026 16:57 | 195 | 182.90 |
| 07/09/2026 16:57 | 14 | 182.90 |
| 07/09/2026 16:57 | 125 | 182.90 |
| 07/09/2026 16:57 | 52 | 182.90 |
| 07/09/2026 16:56 | 12 | 182.90 |
| 07/09/2026 16:56 | 45 | 182.90 |
| 07/09/2026 16:56 | 14 | 182.90 |
| 07/09/2026 16:55 | 12 | 182.90 |
| 07/09/2026 16:54 | 60 | 182.90 |
| 07/09/2026 16:54 | 34 | 182.90 |
| 07/09/2026 16:54 | 12 | 182.90 |
| 07/09/2026 16:54 | 66 | 182.85 |
| 07/09/2026 16:54 | 12 | 182.85 |
| 07/09/2026 16:54 | 7 | 182.85 |
| 07/09/2026 16:54 | 48 | 182.85 |
| 07/09/2026 16:54 | 50 | 182.85 |
| 07/09/2026 16:53 | 260 | 182.85 |
| 07/09/2026 16:53 | 85 | 182.85 |
| 07/09/2026 16:53 | 15 | 182.85 |
| 07/09/2026 16:53 | 106 | 182.80 |
| 07/09/2026 16:53 | 18 | 182.80 |
| 07/09/2026 16:53 | 70 | 182.80 |
| 07/09/2026 16:53 | 185 | 182.80 |
| 07/09/2026 16:53 | 70 | 182.80 |
| 07/09/2026 16:53 | 38 | 182.80 |
| 07/09/2026 16:53 | 26 | 182.80 |
| 07/09/2026 16:53 | 54 | 182.80 |
| 07/09/2026 16:53 | 46 | 182.80 |
| 07/09/2026 16:53 | 78 | 182.80 |
| 07/09/2026 16:53 | 12 | 182.85 |
| 07/09/2026 16:53 | 22 | 182.85 |
| 07/09/2026 16:53 | 25 | 182.85 |
| 07/09/2026 16:53 | 24 | 182.95 |
| 07/09/2026 16:53 | 70 | 182.95 |
| 07/09/2026 16:53 | 111 | 182.95 |
| 07/09/2026 16:53 | 49 | 182.95 |
| 07/09/2026 16:53 | 58 | 182.95 |
| 07/09/2026 16:53 | 101 | 182.90 |
| 07/09/2026 16:53 | 54 | 182.90 |
| 07/09/2026 16:53 | 106 | 182.90 |
| 07/09/2026 16:53 | 44 | 182.90 |
| 07/09/2026 16:53 | 1 | 182.90 |
| 07/09/2026 16:53 | 12 | 182.90 |
| 07/09/2026 16:52 | 22 | 182.85 |
| 07/09/2026 16:52 | 213 | 182.85 |
| 07/09/2026 16:52 | 40 | 182.85 |
| 07/09/2026 16:52 | 45 | 182.85 |
| 07/09/2026 16:52 | 170 | 182.85 |
| 07/09/2026 16:52 | 99 | 182.85 |
| 07/09/2026 16:52 | 3 | 182.85 |
| 07/09/2026 16:52 | 14 | 182.90 |
| 07/09/2026 16:52 | 12 | 182.90 |
| 07/09/2026 16:52 | 1 | 182.85 |
| 07/09/2026 16:52 | 29 | 182.85 |
| 07/09/2026 16:52 | 40 | 182.85 |
| 07/09/2026 16:52 | 27 | 182.85 |
| 07/09/2026 16:52 | 3 | 182.85 |
| 07/09/2026 16:51 | 104 | 182.90 |
| 07/09/2026 16:51 | 71 | 182.90 |
| 07/09/2026 16:51 | 4 | 182.90 |
| 07/09/2026 16:50 | 63 | 182.90 |
| 07/09/2026 16:50 | 55 | 182.85 |
| 07/09/2026 16:50 | 83 | 182.90 |
| 07/09/2026 16:50 | 39 | 182.90 |
| 07/09/2026 16:50 | 108 | 182.90 |
| 07/09/2026 16:50 | 7 | 182.85 |
| 07/09/2026 16:50 | 111 | 182.85 |
| 07/09/2026 16:50 | 78 | 182.85 |
| 07/09/2026 16:50 | 53 | 182.85 |
| 07/09/2026 16:50 | 257 | 182.85 |
| 07/09/2026 16:50 | 43 | 182.85 |
| 07/09/2026 16:50 | 115 | 182.90 |
| 07/09/2026 16:50 | 75 | 182.90 |
| 07/09/2026 16:50 | 6 | 182.90 |
| 07/09/2026 16:50 | 40 | 182.95 |
| 07/09/2026 16:49 | 114 | 182.95 |
| 07/09/2026 16:49 | 29 | 182.95 |
| 07/09/2026 16:49 | 16 | 182.95 |
| 07/09/2026 16:49 | 9 | 182.90 |
| 07/09/2026 16:49 | 30 | 182.90 |
| 07/09/2026 16:49 | 12 | 182.90 |
| 07/09/2026 16:49 | 171 | 182.90 |
| 07/09/2026 16:49 | 16 | 182.85 |
| 07/09/2026 16:49 | 4 | 182.85 |
| 07/09/2026 16:49 | 22 | 182.85 |
| 07/09/2026 16:49 | 102 | 182.85 |
| 07/09/2026 16:49 | 103 | 182.85 |
| 07/09/2026 16:49 | 12 | 182.85 |
| 07/09/2026 16:49 | 50000 | 182.95 |
| 07/09/2026 16:49 | 13 | 182.80 |
| 07/09/2026 16:49 | 70 | 182.80 |
| 07/09/2026 16:49 | 229 | 182.80 |
| 07/09/2026 16:49 | 71 | 182.80 |
| 07/09/2026 16:49 | 38 | 182.80 |
| 07/09/2026 16:49 | 70 | 182.80 |
| 07/09/2026 16:49 | 78 | 182.80 |
| 07/09/2026 16:49 | 62 | 182.80 |
| 07/09/2026 16:48 | 3 | 182.85 |
| 07/09/2026 16:48 | 68 | 182.95 |
| 07/09/2026 16:48 | 52 | 182.95 |
| 07/09/2026 16:48 | 54 | 182.95 |
| 07/09/2026 16:48 | 113 | 182.95 |
| 07/09/2026 16:48 | 23 | 182.90 |
| 07/09/2026 16:48 | 37 | 182.90 |
| 07/09/2026 16:48 | 12 | 182.90 |
| 07/09/2026 16:48 | 90 | 182.90 |
| 07/09/2026 16:48 | 54 | 182.90 |
| 07/09/2026 16:48 | 50 | 182.90 |
| 07/09/2026 16:48 | 12 | 182.90 |
| 07/09/2026 16:48 | 19 | 182.90 |
| 07/09/2026 16:46 | 39 | 182.85 |
| 07/09/2026 16:46 | 12 | 182.85 |
| 07/09/2026 16:46 | 70 | 182.85 |
| 07/09/2026 16:46 | 112 | 182.85 |
| 07/09/2026 16:46 | 56 | 182.85 |
| 07/09/2026 16:46 | 1 | 182.85 |
| 07/09/2026 16:45 | 3 | 182.85 |
| 07/09/2026 16:45 | 9 | 182.85 |
| 07/09/2026 16:45 | 7 | 182.85 |
| 07/09/2026 16:45 | 28 | 182.85 |
| 07/09/2026 16:45 | 5 | 182.85 |
| 07/09/2026 16:45 | 94 | 182.85 |
| 07/09/2026 16:45 | 15 | 182.80 |
| 07/09/2026 16:45 | 7 | 182.80 |
| 07/09/2026 16:45 | 56 | 182.80 |
| 07/09/2026 16:44 | 8 | 182.80 |
| 07/09/2026 16:44 | 51 | 182.80 |
| 07/09/2026 16:44 | 50 | 182.80 |
| 07/09/2026 16:44 | 46 | 182.80 |
| 07/09/2026 16:44 | 54 | 182.80 |
| 07/09/2026 16:44 | 50 | 182.80 |
| 07/09/2026 16:44 | 49 | 182.80 |
| 07/09/2026 16:44 | 3 | 182.80 |
| 07/09/2026 16:43 | 36 | 182.90 |
| 07/09/2026 16:43 | 128 | 182.90 |
| 07/09/2026 16:43 | 9 | 182.90 |
| 07/09/2026 16:43 | 38 | 182.85 |
| 07/09/2026 16:43 | 7 | 182.85 |
| 07/09/2026 16:43 | 17 | 182.85 |
| 07/09/2026 16:43 | 11 | 182.85 |
| 07/09/2026 16:43 | 2 | 182.80 |
| 07/09/2026 16:43 | 21 | 182.80 |
| 07/09/2026 16:43 | 84 | 182.80 |
| 07/09/2026 16:43 | 194 | 182.80 |
| 07/09/2026 16:43 | 129 | 182.80 |
| 07/09/2026 16:43 | 26 | 182.80 |
| 07/09/2026 16:43 | 56 | 182.80 |
| 07/09/2026 16:43 | 60 | 182.85 |
| 07/09/2026 16:43 | 5 | 182.85 |
| 07/09/2026 16:42 | 2 | 182.90 |
| 07/09/2026 16:42 | 65 | 182.90 |
| 07/09/2026 16:42 | 26 | 182.90 |
| 07/09/2026 16:42 | 53 | 182.90 |
| 07/09/2026 16:42 | 57 | 182.90 |
| 07/09/2026 16:42 | 1 | 182.95 |
| 07/09/2026 16:42 | 133 | 182.95 |
| 07/09/2026 16:42 | 18 | 182.95 |
| 07/09/2026 16:42 | 47 | 182.95 |
| 07/09/2026 16:42 | 43 | 182.95 |
| 07/09/2026 16:42 | 38 | 182.90 |
| 07/09/2026 16:42 | 54 | 182.95 |
| 07/09/2026 16:42 | 114 | 182.95 |
| 07/09/2026 16:41 | 37 | 182.85 |
| 07/09/2026 16:41 | 89 | 182.85 |
| 07/09/2026 16:41 | 97 | 182.85 |
| 07/09/2026 16:41 | 44 | 182.85 |
| 07/09/2026 16:41 | 7 | 182.85 |
| 07/09/2026 16:41 | 37 | 182.85 |
| 07/09/2026 16:40 | 39 | 182.85 |
| 07/09/2026 16:40 | 42 | 182.85 |
| 07/09/2026 16:40 | 40 | 182.85 |
| 07/09/2026 16:40 | 59 | 182.85 |
| 07/09/2026 16:40 | 87 | 182.85 |
| 07/09/2026 16:40 | 1 | 182.85 |
| 07/09/2026 16:39 | 70 | 182.90 |
| 07/09/2026 16:39 | 19 | 182.90 |
| 07/09/2026 16:39 | 23 | 182.90 |
| 07/09/2026 16:39 | 42 | 182.90 |
| 07/09/2026 16:39 | 29 | 182.90 |
| 07/09/2026 16:39 | 31 | 182.85 |
| 07/09/2026 16:39 | 37 | 182.85 |
| 07/09/2026 16:39 | 19 | 182.85 |
| 07/09/2026 16:39 | 50 | 182.85 |
| 07/09/2026 16:38 | 42 | 182.80 |
| 07/09/2026 16:38 | 35 | 182.80 |
| 07/09/2026 16:38 | 43 | 182.80 |
| 07/09/2026 16:38 | 6 | 182.80 |
| 07/09/2026 16:37 | 30 | 182.80 |
| 07/09/2026 16:37 | 7 | 182.80 |
| 07/09/2026 16:37 | 254 | 182.70 |
| 07/09/2026 16:37 | 70 | 182.70 |
| 07/09/2026 16:37 | 93 | 182.70 |
| 07/09/2026 16:37 | 56 | 182.70 |
| 07/09/2026 16:37 | 111 | 182.70 |
| 07/09/2026 16:37 | 70 | 182.70 |
| 07/09/2026 16:37 | 57 | 182.70 |
| 07/09/2026 16:37 | 128 | 182.70 |
| 07/09/2026 16:37 | 61 | 182.80 |
| 07/09/2026 16:37 | 44 | 182.80 |
| 07/09/2026 16:36 | 2 | 182.80 |
| 07/09/2026 16:36 | 36 | 182.80 |
| 07/09/2026 16:36 | 57000 | 182.50 |
| 07/09/2026 16:36 | 3 | 182.85 |
| 07/09/2026 16:36 | 54 | 182.85 |
| 07/09/2026 16:35 | 85 | 182.90 |
| 07/09/2026 16:35 | 70 | 182.90 |
| 07/09/2026 16:35 | 47 | 182.90 |
| 07/09/2026 16:35 | 53 | 182.90 |
| 07/09/2026 16:35 | 47 | 182.90 |
| 07/09/2026 16:35 | 4 | 182.90 |
| 07/09/2026 16:35 | 84 | 182.90 |
| 07/09/2026 16:35 | 7 | 182.90 |
| 07/09/2026 16:35 | 54 | 182.90 |
| 07/09/2026 16:35 | 113 | 182.90 |
| 07/09/2026 16:35 | 30 | 182.85 |
| 07/09/2026 16:35 | 18 | 182.85 |
| 07/09/2026 16:35 | 22 | 182.85 |
| 07/09/2026 16:35 | 15 | 182.85 |
| 07/09/2026 16:35 | 15 | 182.85 |
| 07/09/2026 16:35 | 42 | 182.85 |
| 07/09/2026 16:35 | 109 | 182.85 |
| 07/09/2026 16:35 | 9 | 182.85 |
| 07/09/2026 16:35 | 59 | 182.85 |
| 07/09/2026 16:35 | 3 | 182.85 |
| 07/09/2026 16:35 | 12 | 182.85 |
| 07/09/2026 16:34 | 9 | 182.85 |
| 07/09/2026 16:34 | 102 | 182.85 |
| 07/09/2026 16:34 | 34 | 182.85 |
| 07/09/2026 16:33 | 535 | 182.85 |
| 07/09/2026 16:33 | 3 | 182.85 |
| 07/09/2026 16:33 | 39900 | 182.50 |
| 07/09/2026 16:32 | 40 | 182.85 |
| 07/09/2026 16:32 | 89 | 182.85 |
| 07/09/2026 16:32 | 5 | 182.85 |
| 07/09/2026 16:32 | 1 | 182.85 |
| 07/09/2026 16:32 | 84 | 182.85 |
| 07/09/2026 16:32 | 36 | 182.80 |
| 07/09/2026 16:32 | 110 | 182.80 |
| 07/09/2026 16:32 | 51 | 182.80 |
| 07/09/2026 16:32 | 26 | 182.80 |
| 07/09/2026 16:32 | 41 | 182.80 |
| 07/09/2026 16:32 | 44 | 182.80 |
| 07/09/2026 16:32 | 7 | 182.85 |
| 07/09/2026 16:31 | 9 | 182.90 |
| 07/09/2026 16:31 | 108 | 182.85 |
| 07/09/2026 16:31 | 9 | 182.85 |
| 07/09/2026 16:31 | 5 | 182.85 |
| 07/09/2026 16:31 | 6 | 182.85 |
| 07/09/2026 16:31 | 17 | 182.85 |
| 07/09/2026 16:31 | 20 | 182.85 |
| 07/09/2026 16:31 | 48 | 182.85 |
| 07/09/2026 16:31 | 62 | 182.90 |
| 07/09/2026 16:31 | 39 | 182.90 |
| 07/09/2026 16:31 | 110 | 182.90 |
| 07/09/2026 16:31 | 18 | 182.90 |
| 07/09/2026 16:30 | 30 | 182.90 |
| 07/09/2026 16:30 | 14 | 182.90 |
| 07/09/2026 16:30 | 105 | 182.90 |
| 07/09/2026 16:30 | 54 | 182.90 |
| 07/09/2026 16:30 | 128 | 182.90 |
| 07/09/2026 16:30 | 36 | 182.90 |
| 07/09/2026 16:30 | 70 | 182.85 |
| 07/09/2026 16:29 | 108 | 182.90 |
| 07/09/2026 16:29 | 3 | 182.90 |
| 07/09/2026 16:29 | 14 | 182.90 |
| 07/09/2026 16:28 | 10 | 182.90 |
| 07/09/2026 16:28 | 52 | 182.90 |
| 07/09/2026 16:27 | 148 | 182.85 |
| 07/09/2026 16:27 | 191 | 182.85 |
| 07/09/2026 16:27 | 11 | 182.85 |
| 07/09/2026 16:27 | 37 | 182.85 |
| 07/09/2026 16:27 | 35 | 182.85 |
| 07/09/2026 16:26 | 30 | 182.80 |
| 07/09/2026 16:26 | 3 | 182.85 |
| 07/09/2026 16:26 | 43 | 182.90 |
| 07/09/2026 16:26 | 56 | 182.90 |
| 07/09/2026 16:26 | 130 | 182.90 |
| 07/09/2026 16:26 | 180 | 182.90 |
| 07/09/2026 16:26 | 100 | 182.90 |
| 07/09/2026 16:26 | 30 | 182.90 |
| 07/09/2026 16:26 | 81 | 182.90 |
| 07/09/2026 16:26 | 12 | 182.80 |
| 07/09/2026 16:26 | 39 | 182.80 |
| 07/09/2026 16:26 | 9 | 182.85 |
| 07/09/2026 16:26 | 59 | 182.85 |
| 07/09/2026 16:26 | 37 | 182.85 |
| 07/09/2026 16:26 | 17 | 182.85 |
| 07/09/2026 16:26 | 46 | 182.85 |
| 07/09/2026 16:25 | 74 | 182.80 |
| 07/09/2026 16:25 | 40 | 182.85 |
| 07/09/2026 16:25 | 126 | 182.85 |
| 07/09/2026 16:25 | 37 | 182.85 |
| 07/09/2026 16:23 | 30 | 182.85 |
| 07/09/2026 16:23 | 18 | 182.85 |
| 07/09/2026 16:23 | 50 | 182.85 |
| 07/09/2026 16:23 | 101 | 182.90 |
| 07/09/2026 16:23 | 38 | 182.85 |
| 07/09/2026 16:22 | 9 | 182.75 |
| 07/09/2026 16:22 | 128 | 182.75 |
| 07/09/2026 16:22 | 30 | 182.75 |
| 07/09/2026 16:22 | 43 | 182.75 |
| 07/09/2026 16:22 | 14 | 182.75 |
| 07/09/2026 16:21 | 1 | 182.70 |
| 07/09/2026 16:21 | 52 | 182.70 |
| 07/09/2026 16:21 | 9 | 182.70 |
| 07/09/2026 16:21 | 6 | 182.70 |
| 07/09/2026 16:21 | 44 | 182.70 |
| 07/09/2026 16:21 | 62 | 182.70 |
| 07/09/2026 16:20 | 50 | 182.70 |
| 07/09/2026 16:20 | 53 | 182.70 |
| 07/09/2026 16:20 | 128 | 182.70 |
| 07/09/2026 16:20 | 34 | 182.70 |
| 07/09/2026 16:20 | 55 | 182.70 |
| 07/09/2026 16:20 | 55 | 182.70 |
| 07/09/2026 16:20 | 55 | 182.70 |
| 07/09/2026 16:20 | 142 | 182.70 |
| 07/09/2026 16:20 | 55 | 182.70 |
| 07/09/2026 16:20 | 37 | 182.70 |
| 07/09/2026 16:20 | 5 | 182.70 |
| 07/09/2026 16:20 | 86 | 182.75 |
| 07/09/2026 16:20 | 56 | 182.75 |
| 07/09/2026 16:20 | 56 | 182.75 |
| 07/09/2026 16:20 | 39 | 182.75 |
| 07/09/2026 16:20 | 56 | 182.75 |
| 07/09/2026 16:20 | 125 | 182.75 |
| 07/09/2026 16:20 | 44 | 182.80 |
| 07/09/2026 16:20 | 57 | 182.80 |
| 07/09/2026 16:20 | 79 | 182.80 |
| 07/09/2026 16:20 | 57 | 182.85 |
| 07/09/2026 16:20 | 9 | 182.85 |
| 07/09/2026 16:20 | 4 | 182.85 |
| 07/09/2026 16:20 | 49 | 182.85 |
| 07/09/2026 16:19 | 17 | 182.85 |
| 07/09/2026 16:19 | 110 | 182.85 |
| 07/09/2026 16:19 | 37 | 182.80 |
| 07/09/2026 16:19 | 85 | 182.80 |
| 07/09/2026 16:19 | 33 | 182.75 |
| 07/09/2026 16:19 | 85 | 182.75 |
| 07/09/2026 16:19 | 57 | 182.75 |
| 07/09/2026 16:19 | 100 | 182.75 |
| 07/09/2026 16:19 | 34 | 182.75 |
| 07/09/2026 16:19 | 34 | 182.75 |
| 07/09/2026 16:19 | 37 | 182.75 |
| 07/09/2026 16:18 | 17 | 182.80 |
| 07/09/2026 16:18 | 70 | 182.80 |
| 07/09/2026 16:18 | 58 | 182.80 |
| 07/09/2026 16:18 | 58 | 182.80 |
| 07/09/2026 16:18 | 58 | 182.80 |
| 07/09/2026 16:18 | 37 | 182.85 |
| 07/09/2026 16:18 | 41 | 182.85 |
| 07/09/2026 16:18 | 41 | 182.85 |
| 07/09/2026 16:18 | 100 | 182.85 |
| 07/09/2026 16:18 | 9 | 182.85 |
| 07/09/2026 16:17 | 47 | 182.90 |
| 07/09/2026 16:17 | 4 | 182.90 |
| 07/09/2026 16:17 | 6 | 182.90 |
| 07/09/2026 16:17 | 19 | 182.90 |
| 07/09/2026 16:17 | 38 | 182.90 |
| 07/09/2026 16:17 | 112 | 182.90 |
| 07/09/2026 16:17 | 42 | 182.90 |
| 07/09/2026 16:16 | 75 | 182.85 |
| 07/09/2026 16:16 | 50 | 182.85 |
| 07/09/2026 16:16 | 55 | 182.85 |
| 07/09/2026 16:16 | 108 | 182.85 |
| 07/09/2026 16:16 | 14 | 182.85 |
| 07/09/2026 16:16 | 1 | 182.80 |
| 07/09/2026 16:16 | 1 | 182.80 |
| 07/09/2026 16:16 | 32 | 182.80 |
| 07/09/2026 16:16 | 166 | 182.75 |
| 07/09/2026 16:16 | 54 | 182.75 |
| 07/09/2026 16:16 | 33 | 182.75 |
| 07/09/2026 16:16 | 62 | 182.75 |
| 07/09/2026 16:16 | 128 | 182.75 |
| 07/09/2026 16:16 | 31 | 182.80 |
| 07/09/2026 16:16 | 14 | 182.80 |
| 07/09/2026 16:16 | 35 | 182.75 |
| 07/09/2026 16:16 | 113 | 182.75 |
| 07/09/2026 16:16 | 55 | 182.75 |
| 07/09/2026 16:16 | 172 | 182.75 |
| 07/09/2026 16:16 | 62 | 182.75 |
| 07/09/2026 16:16 | 105 | 182.75 |
| 07/09/2026 16:16 | 56 | 182.75 |
| 07/09/2026 16:16 | 9 | 182.80 |
| 07/09/2026 16:16 | 9 | 182.80 |
| 07/09/2026 16:16 | 73 | 182.80 |
| 07/09/2026 16:16 | 39 | 182.80 |
| 07/09/2026 16:16 | 5 | 182.80 |
| 07/09/2026 16:16 | 4 | 182.80 |
| 07/09/2026 16:16 | 58 | 182.80 |
| 07/09/2026 16:16 | 60 | 182.75 |
| 07/09/2026 16:16 | 39 | 182.75 |
| 07/09/2026 16:16 | 112 | 182.80 |
| 07/09/2026 16:16 | 51 | 182.75 |
| 07/09/2026 16:16 | 46 | 182.75 |
| 07/09/2026 16:16 | 29 | 182.75 |
| 07/09/2026 16:16 | 44 | 182.75 |
| 07/09/2026 16:15 | 1 | 182.80 |
| 07/09/2026 16:15 | 1 | 182.80 |
| 07/09/2026 16:15 | 2 | 182.80 |
| 07/09/2026 16:15 | 4 | 182.80 |
| 07/09/2026 16:15 | 193 | 182.80 |
| 07/09/2026 16:15 | 193 | 182.80 |
| 07/09/2026 16:15 | 40 | 182.80 |
| 07/09/2026 16:15 | 146 | 182.80 |
| 07/09/2026 16:15 | 22 | 182.85 |
| 07/09/2026 16:15 | 128 | 182.85 |
| 07/09/2026 16:15 | 42 | 182.85 |
| 07/09/2026 16:15 | 46 | 182.85 |
| 07/09/2026 16:15 | 47 | 182.85 |
| 07/09/2026 16:15 | 1 | 182.85 |
| 07/09/2026 16:15 | 46 | 182.85 |
| 07/09/2026 16:15 | 1 | 182.85 |
| 07/09/2026 16:15 | 50 | 182.85 |
| 07/09/2026 16:15 | 21 | 182.85 |
| 07/09/2026 16:15 | 24 | 182.85 |
| 07/09/2026 16:15 | 48 | 182.85 |
| 07/09/2026 16:15 | 39 | 182.90 |
| 07/09/2026 16:15 | 1 | 182.90 |
| 07/09/2026 16:15 | 97 | 182.90 |
| 07/09/2026 16:15 | 1 | 182.95 |
| 07/09/2026 16:14 | 14 | 183.05 |
| 07/09/2026 16:14 | 38 | 183.05 |
| 07/09/2026 16:14 | 40 | 183.05 |
| 07/09/2026 16:13 | 47 | 183.15 |
| 07/09/2026 16:13 | 38 | 183.15 |
| 07/09/2026 16:13 | 50 | 183.15 |
| 07/09/2026 16:13 | 47 | 183.15 |
| 07/09/2026 16:13 | 84 | 183.10 |
| 07/09/2026 16:13 | 111 | 183.10 |
| 07/09/2026 16:13 | 43 | 183.05 |
| 07/09/2026 16:13 | 12 | 183.05 |
| 07/09/2026 16:13 | 38 | 183.00 |
| 07/09/2026 16:13 | 54 | 182.95 |
| 07/09/2026 16:13 | 108 | 182.95 |
| 07/09/2026 16:13 | 41 | 182.90 |
| 07/09/2026 16:13 | 43 | 182.90 |
| 07/09/2026 16:13 | 19 | 182.90 |
| 07/09/2026 16:13 | 36 | 182.90 |
| 07/09/2026 16:13 | 20 | 182.90 |
| 07/09/2026 16:13 | 20 | 182.90 |
| 07/09/2026 16:13 | 1 | 182.85 |
| 07/09/2026 16:13 | 10 | 182.85 |
| 07/09/2026 16:13 | 105 | 182.85 |
| 07/09/2026 16:13 | 1 | 182.85 |
| 07/09/2026 16:13 | 54 | 182.85 |
| 07/09/2026 16:13 | 75 | 182.85 |
| 07/09/2026 16:13 | 18 | 182.85 |
| 07/09/2026 16:13 | 20 | 182.85 |
| 07/09/2026 16:13 | 9 | 182.85 |
| 07/09/2026 16:13 | 49 | 182.90 |
| 07/09/2026 16:12 | 31 | 182.90 |
| 07/09/2026 16:12 | 38 | 182.90 |
| 07/09/2026 16:12 | 56 | 182.90 |
| 07/09/2026 16:12 | 110 | 182.90 |
| 07/09/2026 16:12 | 34 | 182.90 |
| 07/09/2026 16:12 | 46 | 182.85 |
| 07/09/2026 16:12 | 2 | 182.85 |
| 07/09/2026 16:12 | 44 | 182.85 |
| 07/09/2026 16:12 | 70 | 182.85 |
| 07/09/2026 16:12 | 16 | 182.85 |
| 07/09/2026 16:12 | 15 | 182.85 |
| 07/09/2026 16:12 | 9 | 182.85 |
| 07/09/2026 16:12 | 34 | 182.85 |
| 07/09/2026 16:12 | 16 | 182.85 |
| 07/09/2026 16:12 | 8 | 182.85 |
| 07/09/2026 16:12 | 3 | 182.85 |
| 07/09/2026 16:12 | 1 | 182.85 |
| 07/09/2026 16:12 | 8 | 182.85 |
| 07/09/2026 16:12 | 44 | 182.85 |
| 07/09/2026 16:12 | 59 | 182.85 |
| 07/09/2026 16:12 | 13 | 182.85 |
| 07/09/2026 16:12 | 12 | 182.85 |
| 07/09/2026 16:12 | 168 | 182.90 |
| 07/09/2026 16:12 | 70 | 182.90 |
| 07/09/2026 16:12 | 97 | 182.90 |
| 07/09/2026 16:12 | 11 | 182.90 |
| 07/09/2026 16:12 | 178 | 182.90 |
| 07/09/2026 16:12 | 54 | 182.90 |
| 07/09/2026 16:12 | 38 | 182.90 |
| 07/09/2026 16:12 | 37 | 182.95 |
| 07/09/2026 16:12 | 68 | 182.95 |
| 07/09/2026 16:12 | 6 | 182.90 |
| 07/09/2026 16:12 | 12 | 182.95 |
| 07/09/2026 16:12 | 29 | 182.95 |
| 07/09/2026 16:11 | 124 | 183.00 |
| 07/09/2026 16:11 | 42 | 183.00 |
| 07/09/2026 16:11 | 54 | 183.00 |
| 07/09/2026 16:11 | 56 | 182.95 |
| 07/09/2026 16:11 | 2 | 182.95 |
| 07/09/2026 16:11 | 68 | 183.00 |
| 07/09/2026 16:11 | 53 | 183.05 |
| 07/09/2026 16:11 | 9 | 183.05 |
| 07/09/2026 16:11 | 55 | 183.05 |
| 07/09/2026 16:11 | 72 | 183.00 |
| 07/09/2026 16:10 | 74 | 183.00 |
| 07/09/2026 16:10 | 58 | 183.00 |
| 07/09/2026 16:10 | 9 | 183.00 |
| 07/09/2026 16:10 | 50 | 183.00 |
| 07/09/2026 16:10 | 3 | 183.00 |
| 07/09/2026 16:10 | 5 | 182.95 |
| 07/09/2026 16:10 | 119 | 183.00 |
| 07/09/2026 16:10 | 1 | 183.05 |
| 07/09/2026 16:09 | 1 | 183.10 |
| 07/09/2026 16:08 | 108 | 183.15 |
| 07/09/2026 16:07 | 14 | 183.15 |
| 07/09/2026 16:07 | 36 | 183.15 |
| 07/09/2026 16:07 | 128 | 183.15 |
| 07/09/2026 16:07 | 26 | 183.15 |
| 07/09/2026 16:07 | 151 | 183.15 |
| 07/09/2026 16:07 | 52 | 183.15 |
| 07/09/2026 16:07 | 16 | 183.20 |
| 07/09/2026 16:07 | 182 | 183.25 |
| 07/09/2026 16:07 | 61 | 183.25 |
| 07/09/2026 16:07 | 110 | 183.20 |
| 07/09/2026 16:07 | 84 | 183.20 |
| 07/09/2026 16:07 | 215 | 183.20 |
| 07/09/2026 16:07 | 139 | 183.20 |
| 07/09/2026 16:07 | 7 | 183.20 |
| 07/09/2026 16:07 | 38 | 183.20 |
| 07/09/2026 16:07 | 42 | 183.20 |
| 07/09/2026 16:06 | 20 | 183.20 |
| 07/09/2026 16:06 | 18 | 183.20 |
| 07/09/2026 16:06 | 2 | 183.20 |
| 07/09/2026 16:06 | 21 | 183.20 |
| 07/09/2026 16:06 | 53 | 183.20 |
| 07/09/2026 16:06 | 58 | 183.20 |
| 07/09/2026 16:06 | 9 | 183.20 |
| 07/09/2026 16:06 | 2 | 183.20 |
| 07/09/2026 16:06 | 59 | 183.20 |
| 07/09/2026 16:06 | 75 | 183.20 |
| 07/09/2026 16:06 | 113 | 183.30 |
| 07/09/2026 16:06 | 87 | 183.30 |
| 07/09/2026 16:06 | 56 | 183.30 |
| 07/09/2026 16:06 | 56 | 183.30 |
| 07/09/2026 16:05 | 2 | 183.25 |
| 07/09/2026 16:05 | 26 | 183.25 |
| 07/09/2026 16:05 | 3 | 183.25 |
| 07/09/2026 16:05 | 30 | 183.25 |
| 07/09/2026 16:05 | 21 | 183.25 |
| 07/09/2026 16:05 | 41 | 183.30 |
| 07/09/2026 16:05 | 43 | 183.25 |
| 07/09/2026 16:05 | 42 | 183.25 |
| 07/09/2026 16:05 | 7 | 183.25 |
| 07/09/2026 16:05 | 69 | 183.25 |
| 07/09/2026 16:05 | 1 | 183.25 |
| 07/09/2026 16:05 | 71 | 183.25 |
| 07/09/2026 16:05 | 57 | 183.25 |
| 07/09/2026 16:05 | 31 | 183.25 |
| 07/09/2026 16:05 | 14 | 183.25 |
| 07/09/2026 16:05 | 23 | 183.25 |
| 07/09/2026 16:05 | 66 | 183.25 |
| 07/09/2026 16:05 | 1 | 183.25 |
| 07/09/2026 16:05 | 2 | 183.25 |
| 07/09/2026 16:05 | 26 | 183.25 |
| 07/09/2026 16:05 | 26 | 183.30 |
| 07/09/2026 16:05 | 46 | 183.30 |
| 07/09/2026 16:05 | 161 | 183.30 |
| 07/09/2026 16:05 | 54 | 183.35 |
| 07/09/2026 16:05 | 45 | 183.35 |
| 07/09/2026 16:05 | 102 | 183.35 |
| 07/09/2026 16:05 | 9 | 183.35 |
| 07/09/2026 16:05 | 26 | 183.35 |
| 07/09/2026 16:05 | 69 | 183.35 |
| 07/09/2026 16:05 | 128 | 183.40 |
| 07/09/2026 16:05 | 26 | 183.30 |
| 07/09/2026 16:05 | 142 | 183.30 |
| 07/09/2026 16:05 | 12 | 183.30 |
| 07/09/2026 16:05 | 18 | 183.30 |
| 07/09/2026 16:05 | 50 | 183.30 |
| 07/09/2026 16:05 | 1 | 183.30 |
| 07/09/2026 16:05 | 90 | 183.25 |
| 07/09/2026 16:05 | 29 | 183.20 |
| 07/09/2026 16:04 | 88 | 183.10 |
| 07/09/2026 16:04 | 76 | 183.20 |
| 07/09/2026 16:03 | 7 | 183.15 |
| 07/09/2026 16:03 | 47 | 183.15 |
| 07/09/2026 16:03 | 33 | 183.15 |
| 07/09/2026 16:03 | 39 | 183.10 |
| 07/09/2026 16:03 | 3 | 183.10 |
| 07/09/2026 16:03 | 4 | 183.10 |
| 07/09/2026 16:02 | 54 | 183.15 |
| 07/09/2026 16:02 | 104 | 183.15 |
| 07/09/2026 16:02 | 51 | 183.05 |
| 07/09/2026 16:02 | 138 | 183.10 |
| 07/09/2026 16:02 | 38 | 183.05 |
| 07/09/2026 16:02 | 15 | 183.10 |
| 07/09/2026 16:02 | 33 | 183.10 |
| 07/09/2026 16:02 | 55 | 183.10 |
| 07/09/2026 16:02 | 128 | 183.10 |
| 07/09/2026 16:02 | 44 | 183.10 |
| 07/09/2026 16:02 | 80 | 183.10 |
| 07/09/2026 16:01 | 51 | 183.15 |
| 07/09/2026 16:01 | 23 | 183.15 |
| 07/09/2026 16:01 | 3 | 183.20 |
| 07/09/2026 16:01 | 70 | 183.20 |
| 07/09/2026 16:01 | 37 | 183.25 |
| 07/09/2026 16:01 | 16 | 183.25 |
| 07/09/2026 16:01 | 29 | 183.25 |
| 07/09/2026 16:00 | 11 | 183.25 |
| 07/09/2026 16:00 | 83 | 183.25 |
| 07/09/2026 16:00 | 53 | 183.25 |
| 07/09/2026 16:00 | 54 | 183.35 |
| 07/09/2026 16:00 | 54 | 183.35 |
| 07/09/2026 16:00 | 52 | 183.40 |
| 07/09/2026 16:00 | 47 | 183.40 |
| 07/09/2026 16:00 | 90 | 183.40 |
| 07/09/2026 16:00 | 29 | 183.40 |
| 07/09/2026 16:00 | 4 | 183.40 |
| 07/09/2026 16:00 | 106 | 183.35 |
| 07/09/2026 16:00 | 75 | 183.35 |
| 07/09/2026 16:00 | 36 | 183.30 |
| 07/09/2026 15:59 | 58 | 183.20 |
| 07/09/2026 15:59 | 48 | 183.20 |
| 07/09/2026 15:59 | 40 | 183.20 |
| 07/09/2026 15:59 | 41 | 183.20 |
| 07/09/2026 15:59 | 38 | 183.20 |
| 07/09/2026 15:57 | 76 | 183.15 |
| 07/09/2026 15:57 | 65 | 183.15 |
| 07/09/2026 15:55 | 37 | 183.20 |
| 07/09/2026 15:55 | 83 | 183.20 |
| 07/09/2026 15:54 | 38 | 183.20 |
| 07/09/2026 15:54 | 14 | 183.20 |
| 07/09/2026 15:54 | 31 | 183.20 |
| 07/09/2026 15:54 | 92 | 183.20 |
| 07/09/2026 15:54 | 18 | 183.10 |
| 07/09/2026 15:54 | 12 | 183.15 |
| 07/09/2026 15:54 | 1 | 183.15 |
| 07/09/2026 15:54 | 72 | 183.15 |
| 07/09/2026 15:54 | 9 | 183.20 |
| 07/09/2026 15:54 | 37 | 183.20 |
| 07/09/2026 15:53 | 40 | 183.20 |
| 07/09/2026 15:53 | 114 | 183.20 |
| 07/09/2026 15:53 | 47 | 183.15 |
| 07/09/2026 15:53 | 52 | 183.15 |
| 07/09/2026 15:53 | 128 | 183.15 |
| 07/09/2026 15:53 | 54 | 183.10 |
| 07/09/2026 15:53 | 44 | 183.10 |
| 07/09/2026 15:53 | 128 | 183.10 |
| 07/09/2026 15:53 | 49 | 183.10 |
| 07/09/2026 15:53 | 9 | 183.10 |
| 07/09/2026 15:53 | 54 | 183.10 |
| 07/09/2026 15:53 | 31 | 183.15 |
| 07/09/2026 15:53 | 47 | 183.15 |
| 07/09/2026 15:53 | 71 | 183.15 |
| 07/09/2026 15:53 | 39 | 183.20 |
| 07/09/2026 15:53 | 98 | 183.20 |
| 07/09/2026 15:53 | 14 | 183.20 |
| 07/09/2026 15:53 | 128 | 183.20 |
| 07/09/2026 15:53 | 49 | 183.20 |
| 07/09/2026 15:53 | 113 | 183.20 |
| 07/09/2026 15:53 | 38 | 183.20 |
| 07/09/2026 15:53 | 16 | 183.20 |
| 07/09/2026 15:53 | 202 | 183.20 |
| 07/09/2026 15:53 | 70 | 183.20 |
| 07/09/2026 15:53 | 34 | 183.20 |
| 07/09/2026 15:53 | 88 | 183.20 |
| 07/09/2026 15:53 | 7 | 183.20 |
| 07/09/2026 15:53 | 219 | 183.20 |
| 07/09/2026 15:53 | 78 | 183.20 |
| 07/09/2026 15:53 | 3 | 183.25 |
| 07/09/2026 15:53 | 51 | 183.25 |
| 07/09/2026 15:53 | 29 | 183.25 |
| 07/09/2026 15:53 | 8100 | 183.00 |
| 07/09/2026 15:52 | 86 | 183.25 |
| 07/09/2026 15:52 | 93 | 183.20 |
| 07/09/2026 15:52 | 10 | 183.20 |
| 07/09/2026 15:52 | 43 | 183.20 |
| 07/09/2026 15:52 | 37 | 183.20 |
| 07/09/2026 15:51 | 44 | 183.15 |
| 07/09/2026 15:51 | 40 | 183.10 |
| 07/09/2026 15:51 | 28 | 183.05 |
| 07/09/2026 15:51 | 16 | 183.00 |
| 07/09/2026 15:51 | 25 | 183.00 |
| 07/09/2026 15:51 | 50 | 183.00 |
| 07/09/2026 15:51 | 126 | 183.00 |
| 07/09/2026 15:51 | 75 | 182.95 |
| 07/09/2026 15:51 | 128 | 182.95 |
| 07/09/2026 15:51 | 31 | 182.85 |
| 07/09/2026 15:51 | 88 | 182.90 |
| 07/09/2026 15:51 | 70 | 182.90 |
| 07/09/2026 15:51 | 104 | 182.90 |
| 07/09/2026 15:51 | 54 | 182.90 |
| 07/09/2026 15:51 | 10 | 182.90 |
| 07/09/2026 15:51 | 56 | 182.90 |
| 07/09/2026 15:51 | 32 | 182.90 |
| 07/09/2026 15:51 | 48 | 182.90 |
| 07/09/2026 15:51 | 128 | 182.90 |
| 07/09/2026 15:51 | 80 | 182.90 |
| 07/09/2026 15:51 | 75 | 182.95 |
| 07/09/2026 15:51 | 39 | 182.95 |
| 07/09/2026 15:51 | 17 | 182.95 |
| 07/09/2026 15:51 | 21 | 182.95 |
| 07/09/2026 15:50 | 2 | 182.90 |
| 07/09/2026 15:50 | 58 | 182.90 |
| 07/09/2026 15:50 | 58 | 182.90 |
| 07/09/2026 15:50 | 4 | 182.90 |
| 07/09/2026 15:50 | 54 | 182.90 |
| 07/09/2026 15:50 | 4 | 182.90 |
| 07/09/2026 15:50 | 37 | 182.90 |
| 07/09/2026 15:50 | 58 | 182.90 |
| 07/09/2026 15:50 | 48 | 182.90 |
| 07/09/2026 15:50 | 3 | 182.90 |
| 07/09/2026 15:50 | 44 | 182.90 |
| 07/09/2026 15:50 | 58 | 182.90 |
| 07/09/2026 15:50 | 105 | 182.85 |
| 07/09/2026 15:50 | 43 | 182.85 |
| 07/09/2026 15:50 | 37 | 182.80 |
| 07/09/2026 15:50 | 630 | 182.80 |
| 07/09/2026 15:50 | 73 | 182.80 |
| 07/09/2026 15:50 | 3 | 182.80 |
| 07/09/2026 15:50 | 88 | 182.85 |
| 07/09/2026 15:50 | 54 | 182.85 |
| 07/09/2026 15:50 | 74 | 182.85 |
| 07/09/2026 15:50 | 4 | 182.85 |
| 07/09/2026 15:50 | 72 | 183.00 |
| 07/09/2026 15:50 | 32 | 183.00 |
| 07/09/2026 15:49 | 40 | 183.15 |
| 07/09/2026 15:49 | 37 | 183.10 |
| 07/09/2026 15:49 | 19 | 183.10 |
| 07/09/2026 15:49 | 5 | 183.10 |
| 07/09/2026 15:49 | 7 | 183.10 |
| 07/09/2026 15:48 | 45 | 183.15 |
| 07/09/2026 15:48 | 28 | 183.15 |
| 07/09/2026 15:48 | 2 | 183.15 |
| 07/09/2026 15:48 | 20 | 183.15 |
| 07/09/2026 15:48 | 6 | 183.15 |
| 07/09/2026 15:48 | 28 | 183.15 |
| 07/09/2026 15:48 | 32 | 183.15 |
| 07/09/2026 15:48 | 50 | 183.15 |
| 07/09/2026 15:48 | 109 | 183.15 |
| 07/09/2026 15:48 | 65 | 183.10 |
| 07/09/2026 15:48 | 19 | 183.10 |
| 07/09/2026 15:48 | 91 | 183.10 |
| 07/09/2026 15:48 | 3 | 183.10 |
| 07/09/2026 15:48 | 13 | 183.10 |
| 07/09/2026 15:48 | 4 | 183.10 |
| 07/09/2026 15:47 | 27 | 183.20 |
| 07/09/2026 15:47 | 106 | 183.20 |
| 07/09/2026 15:47 | 65 | 183.20 |
| 07/09/2026 15:47 | 28 | 183.20 |
| 07/09/2026 15:47 | 31 | 183.10 |
| 07/09/2026 15:47 | 80 | 183.10 |
| 07/09/2026 15:47 | 181 | 183.15 |
| 07/09/2026 15:47 | 111 | 183.15 |
| 07/09/2026 15:47 | 17 | 183.15 |
| 07/09/2026 15:47 | 13 | 183.20 |
| 07/09/2026 15:47 | 5 | 183.20 |
| 07/09/2026 15:47 | 8 | 183.20 |
| 07/09/2026 15:47 | 9 | 183.20 |
| 07/09/2026 15:47 | 28 | 183.20 |
| 07/09/2026 15:47 | 2 | 183.15 |
| 07/09/2026 15:47 | 50 | 183.15 |
| 07/09/2026 15:47 | 128 | 183.15 |
| 07/09/2026 15:47 | 4 | 183.15 |
| 07/09/2026 15:47 | 39 | 183.15 |
| 07/09/2026 15:47 | 9 | 183.15 |
| 07/09/2026 15:47 | 47 | 183.15 |
| 07/09/2026 15:47 | 48 | 183.15 |
| 07/09/2026 15:47 | 80 | 183.15 |
| 07/09/2026 15:47 | 30 | 183.15 |
| 07/09/2026 15:47 | 189 | 183.20 |
| 07/09/2026 15:47 | 80 | 183.20 |
| 07/09/2026 15:47 | 40 | 183.20 |
| 07/09/2026 15:47 | 1 | 183.25 |
| 07/09/2026 15:47 | 2 | 183.25 |
| 07/09/2026 15:47 | 107 | 183.25 |
| 07/09/2026 15:47 | 110 | 183.30 |
| 07/09/2026 15:47 | 47 | 183.30 |
| 07/09/2026 15:47 | 50 | 183.30 |
| 07/09/2026 15:47 | 64 | 183.25 |
| 07/09/2026 15:47 | 13 | 183.20 |
| 07/09/2026 15:46 | 51 | 183.20 |
| 07/09/2026 15:46 | 110 | 183.20 |
| 07/09/2026 15:45 | 50 | 183.20 |
| 07/09/2026 15:45 | 195 | 183.25 |
| 07/09/2026 15:45 | 30 | 183.25 |
| 07/09/2026 15:45 | 29 | 183.25 |
| 07/09/2026 15:45 | 19 | 183.25 |
| 07/09/2026 15:45 | 65 | 183.20 |
| 07/09/2026 15:45 | 63 | 183.20 |
| 07/09/2026 15:45 | 82 | 183.20 |
| 07/09/2026 15:45 | 69 | 183.25 |
| 07/09/2026 15:44 | 46 | 183.30 |
| 07/09/2026 15:44 | 20 | 183.30 |
| 07/09/2026 15:44 | 5 | 183.30 |
| 07/09/2026 15:44 | 9 | 183.25 |
| 07/09/2026 15:44 | 16 | 183.25 |
| 07/09/2026 15:44 | 30 | 183.25 |
| 07/09/2026 15:43 | 48 | 183.10 |
| 07/09/2026 15:43 | 107 | 183.10 |
| 07/09/2026 15:43 | 75 | 183.10 |
| 07/09/2026 15:43 | 2 | 183.05 |
| 07/09/2026 15:42 | 5 | 182.90 |
| 07/09/2026 15:42 | 43 | 182.85 |
| 07/09/2026 15:42 | 48 | 182.85 |
| 07/09/2026 15:42 | 2 | 182.85 |
| 07/09/2026 15:42 | 105 | 182.85 |
| 07/09/2026 15:42 | 1 | 182.90 |
| 07/09/2026 15:42 | 9 | 182.90 |
| 07/09/2026 15:42 | 105 | 182.90 |
| 07/09/2026 15:42 | 11 | 182.90 |
| 07/09/2026 15:41 | 54 | 182.85 |
| 07/09/2026 15:41 | 21 | 182.85 |
| 07/09/2026 15:41 | 37 | 182.90 |
| 07/09/2026 15:41 | 110 | 182.90 |
| 07/09/2026 15:41 | 50 | 182.80 |
| 07/09/2026 15:41 | 52 | 182.80 |
| 07/09/2026 15:41 | 6 | 182.80 |
| 07/09/2026 15:41 | 76 | 182.80 |
| 07/09/2026 15:41 | 58 | 182.85 |
| 07/09/2026 15:41 | 38 | 182.85 |
| 07/09/2026 15:41 | 91 | 182.85 |
| 07/09/2026 15:41 | 70 | 182.90 |
| 07/09/2026 15:41 | 106 | 182.90 |
| 07/09/2026 15:41 | 128 | 182.90 |
| 07/09/2026 15:41 | 2 | 182.80 |
| 07/09/2026 15:41 | 47 | 182.75 |
| 07/09/2026 15:41 | 56 | 182.75 |
| 07/09/2026 15:41 | 33 | 182.75 |
| 07/09/2026 15:41 | 37 | 182.75 |
| 07/09/2026 15:41 | 106 | 182.75 |
| 07/09/2026 15:41 | 8 | 182.75 |
| 07/09/2026 15:41 | 127 | 182.70 |
| 07/09/2026 15:41 | 1 | 182.70 |
| 07/09/2026 15:41 | 69 | 182.75 |
| 07/09/2026 15:41 | 38 | 182.75 |
| 07/09/2026 15:41 | 21 | 182.75 |
| 07/09/2026 15:41 | 84 | 182.75 |
| 07/09/2026 15:41 | 58 | 182.75 |
| 07/09/2026 15:41 | 47 | 182.75 |
| 07/09/2026 15:41 | 77 | 182.75 |
| 07/09/2026 15:41 | 54 | 182.75 |
| 07/09/2026 15:41 | 77 | 182.75 |
| 07/09/2026 15:41 | 49 | 182.75 |
| 07/09/2026 15:41 | 37 | 182.75 |
| 07/09/2026 15:41 | 12 | 182.75 |
| 07/09/2026 15:41 | 44 | 182.70 |
| 07/09/2026 15:40 | 102 | 182.60 |
| 07/09/2026 15:40 | 56 | 182.70 |
| 07/09/2026 15:40 | 182 | 182.70 |
| 07/09/2026 15:40 | 41 | 182.70 |
| 07/09/2026 15:40 | 21 | 182.70 |
| 07/09/2026 15:40 | 161 | 182.70 |
| 07/09/2026 15:40 | 50 | 182.70 |
| 07/09/2026 15:40 | 26 | 182.75 |
| 07/09/2026 15:40 | 45 | 182.85 |
| 07/09/2026 15:40 | 66 | 182.85 |
| 07/09/2026 15:40 | 1 | 182.85 |
| 07/09/2026 15:39 | 140 | 182.85 |
| 07/09/2026 15:39 | 18 | 182.90 |
| 07/09/2026 15:38 | 128 | 183.05 |
| 07/09/2026 15:38 | 40 | 183.05 |
| 07/09/2026 15:38 | 54 | 183.05 |
| 07/09/2026 15:38 | 88 | 183.05 |
| 07/09/2026 15:38 | 41 | 183.05 |
| 07/09/2026 15:38 | 106 | 183.10 |
| 07/09/2026 15:38 | 62 | 183.10 |
| 07/09/2026 15:37 | 69 | 183.15 |
| 07/09/2026 15:37 | 72 | 183.15 |
| 07/09/2026 15:37 | 72 | 183.15 |
| 07/09/2026 15:37 | 26 | 183.15 |
| 07/09/2026 15:37 | 26 | 183.15 |
| 07/09/2026 15:37 | 16 | 183.15 |
| 07/09/2026 15:37 | 26 | 183.15 |
| 07/09/2026 15:37 | 26 | 183.15 |
| 07/09/2026 15:37 | 26 | 183.15 |
| 07/09/2026 15:37 | 25 | 183.15 |
| 07/09/2026 15:37 | 26 | 183.15 |
| 07/09/2026 15:37 | 133 | 183.15 |
| 07/09/2026 15:37 | 26 | 183.15 |
| 07/09/2026 15:37 | 133 | 183.15 |
| 07/09/2026 15:37 | 26 | 183.15 |
| 07/09/2026 15:37 | 46 | 183.20 |
| 07/09/2026 15:37 | 79 | 183.20 |
| 07/09/2026 15:37 | 128 | 183.20 |
| 07/09/2026 15:37 | 16 | 183.20 |
| 07/09/2026 15:37 | 28 | 183.20 |
| 07/09/2026 15:37 | 70 | 183.20 |
| 07/09/2026 15:37 | 28 | 183.20 |
| 07/09/2026 15:37 | 28 | 183.20 |
| 07/09/2026 15:37 | 5 | 183.20 |
| 07/09/2026 15:37 | 23 | 183.20 |
| 07/09/2026 15:37 | 5 | 183.20 |
| 07/09/2026 15:37 | 137 | 183.20 |
| 07/09/2026 15:37 | 28 | 183.20 |
| 07/09/2026 15:37 | 29 | 183.20 |
| 07/09/2026 15:37 | 76 | 183.20 |
| 07/09/2026 15:37 | 28 | 183.20 |
| 07/09/2026 15:37 | 32 | 183.20 |
| 07/09/2026 15:37 | 3 | 183.25 |
| 07/09/2026 15:37 | 4 | 183.25 |
| 07/09/2026 15:37 | 32 | 183.20 |
| 07/09/2026 15:37 | 144 | 183.15 |
| 07/09/2026 15:37 | 106 | 183.15 |
| 07/09/2026 15:36 | 88 | 183.10 |
| 07/09/2026 15:36 | 80 | 183.10 |
| 07/09/2026 15:36 | 33 | 183.10 |
| 07/09/2026 15:36 | 46 | 183.10 |
| 07/09/2026 15:35 | 7 | 183.15 |
| 07/09/2026 15:35 | 26 | 183.15 |
| 07/09/2026 15:35 | 79 | 183.15 |
| 07/09/2026 15:35 | 91 | 183.15 |
| 07/09/2026 15:35 | 26 | 183.05 |
| 07/09/2026 15:35 | 5 | 183.00 |
| 07/09/2026 15:35 | 80 | 183.05 |
| 07/09/2026 15:35 | 105 | 182.95 |
| 07/09/2026 15:34 | 82 | 182.95 |
| 07/09/2026 15:34 | 56 | 182.95 |
| 07/09/2026 15:34 | 12 | 183.00 |
| 07/09/2026 15:34 | 28 | 182.95 |
| 07/09/2026 15:34 | 64 | 182.90 |
| 07/09/2026 15:34 | 16 | 182.90 |
| 07/09/2026 15:34 | 8 | 182.90 |
| 07/09/2026 15:34 | 14 | 182.90 |
| 07/09/2026 15:34 | 4 | 182.90 |
| 07/09/2026 15:34 | 4 | 182.90 |
| 07/09/2026 15:34 | 8 | 182.90 |
| 07/09/2026 15:34 | 2 | 182.90 |
| 07/09/2026 15:34 | 56 | 182.95 |
| 07/09/2026 15:34 | 114 | 182.95 |
| 07/09/2026 15:34 | 49 | 182.95 |
| 07/09/2026 15:34 | 66 | 182.90 |
| 07/09/2026 15:34 | 29 | 182.90 |
| 07/09/2026 15:34 | 56 | 182.90 |
| 07/09/2026 15:34 | 53 | 182.90 |
| 07/09/2026 15:34 | 50 | 182.95 |
| 07/09/2026 15:34 | 42 | 182.95 |
| 07/09/2026 15:34 | 56 | 182.95 |
| 07/09/2026 15:34 | 9 | 182.95 |
| 07/09/2026 15:33 | 88 | 182.95 |
| 07/09/2026 15:33 | 63 | 182.95 |
| 07/09/2026 15:33 | 106 | 182.90 |
| 07/09/2026 15:33 | 25 | 182.90 |
| 07/09/2026 15:33 | 66 | 182.85 |
| 07/09/2026 15:33 | 52 | 182.85 |
| 07/09/2026 15:33 | 128 | 182.85 |
| 07/09/2026 15:33 | 51 | 182.85 |
| 07/09/2026 15:33 | 70 | 182.85 |
| 07/09/2026 15:33 | 128 | 182.85 |
| 07/09/2026 15:33 | 1 | 182.85 |
| 07/09/2026 15:33 | 1 | 182.85 |
| 07/09/2026 15:33 | 84 | 182.85 |
| 07/09/2026 15:33 | 7 | 182.85 |
| 07/09/2026 15:33 | 44 | 182.85 |
| 07/09/2026 15:33 | 10 | 182.85 |
| 07/09/2026 15:33 | 2 | 182.85 |
| 07/09/2026 15:33 | 118 | 182.85 |
| 07/09/2026 15:33 | 1 | 182.85 |
| 07/09/2026 15:33 | 21 | 182.90 |
| 07/09/2026 15:33 | 56 | 182.95 |
| 07/09/2026 15:33 | 59 | 182.95 |
| 07/09/2026 15:33 | 69 | 182.95 |
| 07/09/2026 15:33 | 94 | 182.95 |
| 07/09/2026 15:33 | 37 | 182.95 |
| 07/09/2026 15:32 | 54 | 182.70 |
| 07/09/2026 15:32 | 108 | 182.70 |
| 07/09/2026 15:32 | 79 | 182.70 |
| 07/09/2026 15:32 | 128 | 182.65 |
| 07/09/2026 15:32 | 7 | 182.65 |
| 07/09/2026 15:32 | 70 | 182.70 |
| 07/09/2026 15:32 | 174 | 182.70 |
| 07/09/2026 15:32 | 87 | 182.70 |
| 07/09/2026 15:32 | 52 | 182.70 |
| 07/09/2026 15:32 | 112 | 182.70 |
| 07/09/2026 15:32 | 88 | 182.75 |
| 07/09/2026 15:32 | 40 | 182.75 |
| 07/09/2026 15:31 | 9 | 182.85 |
| 07/09/2026 15:31 | 54 | 182.80 |
| 07/09/2026 15:31 | 110 | 182.80 |
| 07/09/2026 15:31 | 20 | 182.70 |
| 07/09/2026 15:30 | 49 | 182.65 |
| 07/09/2026 15:30 | 38 | 182.60 |
| 07/09/2026 15:30 | 12 | 182.60 |
| 07/09/2026 15:30 | 50 | 182.65 |
| 07/09/2026 15:30 | 4 | 182.70 |
| 07/09/2026 15:30 | 117 | 182.65 |
| 07/09/2026 15:30 | 54 | 182.65 |
| 07/09/2026 15:30 | 87 | 182.70 |
| 07/09/2026 15:30 | 91 | 182.65 |
| 07/09/2026 15:30 | 42 | 182.65 |
| 07/09/2026 15:30 | 88 | 182.65 |
| 07/09/2026 15:30 | 128 | 182.65 |
| 07/09/2026 15:30 | 88 | 182.65 |
| 07/09/2026 15:30 | 38 | 182.65 |
| 07/09/2026 15:30 | 10 | 182.65 |
| 07/09/2026 15:30 | 128 | 182.65 |
| 07/09/2026 15:30 | 80 | 182.65 |
| 07/09/2026 15:30 | 17 | 182.65 |
| 07/09/2026 15:30 | 77 | 182.55 |
| 07/09/2026 15:30 | 11 | 182.60 |
| 07/09/2026 15:30 | 128 | 182.65 |
| 07/09/2026 15:30 | 125 | 182.65 |
| 07/09/2026 15:30 | 86 | 182.65 |
| 07/09/2026 15:30 | 1 | 182.65 |
| 07/09/2026 15:30 | 106 | 182.70 |
| 07/09/2026 15:30 | 39 | 182.70 |
| 07/09/2026 15:30 | 31 | 182.70 |
| 07/09/2026 15:30 | 128 | 182.70 |
| 07/09/2026 15:30 | 26 | 182.70 |
| 07/09/2026 15:30 | 252 | 182.70 |
| 07/09/2026 15:30 | 88 | 182.70 |
| 07/09/2026 15:30 | 30 | 182.70 |
| 07/09/2026 15:30 | 41 | 182.70 |
| 07/09/2026 15:30 | 27 | 182.80 |
| 07/09/2026 15:30 | 33 | 182.80 |
| 07/09/2026 15:30 | 15 | 182.80 |
| 07/09/2026 15:30 | 12 | 182.80 |
| 07/09/2026 15:30 | 9 | 182.75 |
| 07/09/2026 15:29 | 3 | 182.75 |
| 07/09/2026 15:29 | 15 | 182.75 |
| 07/09/2026 15:28 | 12 | 182.75 |
| 07/09/2026 15:28 | 8 | 182.75 |
| 07/09/2026 15:28 | 41 | 182.75 |
| 07/09/2026 15:28 | 48 | 182.75 |
| 07/09/2026 15:26 | 123 | 182.75 |
| 07/09/2026 15:26 | 86 | 182.75 |
| 07/09/2026 15:26 | 41 | 182.80 |
| 07/09/2026 15:26 | 146 | 182.85 |
| 07/09/2026 15:26 | 61 | 182.85 |
| 07/09/2026 15:26 | 61 | 182.90 |
| 07/09/2026 15:26 | 7 | 182.90 |
| 07/09/2026 15:26 | 52 | 182.90 |
| 07/09/2026 15:26 | 9 | 182.90 |
| 07/09/2026 15:25 | 198 | 183.05 |
| 07/09/2026 15:25 | 12 | 183.10 |
| 07/09/2026 15:24 | 50 | 183.10 |
| 07/09/2026 15:24 | 91 | 183.10 |
| 07/09/2026 15:24 | 21 | 183.10 |
| 07/09/2026 15:24 | 7 | 183.10 |
| 07/09/2026 15:24 | 85 | 183.10 |
| 07/09/2026 15:24 | 92 | 183.10 |
| 07/09/2026 15:24 | 78 | 183.10 |
| 07/09/2026 15:24 | 5 | 183.10 |
| 07/09/2026 15:24 | 47 | 183.10 |
| 07/09/2026 15:24 | 78 | 183.10 |
| 07/09/2026 15:24 | 7 | 183.05 |
| 07/09/2026 15:24 | 3 | 183.05 |
| 07/09/2026 15:24 | 4 | 183.05 |
| 07/09/2026 15:24 | 63 | 183.05 |
| 07/09/2026 15:24 | 19 | 183.05 |
| 07/09/2026 15:24 | 58 | 183.05 |
| 07/09/2026 15:24 | 69 | 183.05 |
| 07/09/2026 15:24 | 98 | 183.10 |
| 07/09/2026 15:24 | 30 | 183.10 |
| 07/09/2026 15:24 | 116 | 183.10 |
| 07/09/2026 15:24 | 80 | 183.10 |
| 07/09/2026 15:24 | 128 | 183.15 |
| 07/09/2026 15:24 | 181 | 183.15 |
| 07/09/2026 15:23 | 93 | 183.15 |
| 07/09/2026 15:23 | 45 | 183.15 |
| 07/09/2026 15:23 | 12 | 183.15 |
| 07/09/2026 15:23 | 12 | 183.10 |
| 07/09/2026 15:23 | 9 | 183.10 |
| 07/09/2026 15:22 | 84 | 183.10 |
| 07/09/2026 15:22 | 15 | 183.10 |
| 07/09/2026 15:22 | 128 | 183.10 |
| 07/09/2026 15:22 | 55 | 183.10 |
| 07/09/2026 15:22 | 18 | 183.10 |
| 07/09/2026 15:22 | 28 | 183.10 |
| 07/09/2026 15:22 | 18 | 183.10 |
| 07/09/2026 15:22 | 9 | 183.10 |
| 07/09/2026 15:22 | 128 | 183.10 |
| 07/09/2026 15:22 | 42 | 183.10 |
| 07/09/2026 15:22 | 188 | 183.10 |
| 07/09/2026 15:22 | 182 | 183.10 |
| 07/09/2026 15:22 | 128 | 183.10 |
| 07/09/2026 15:22 | 56 | 183.10 |
| 07/09/2026 15:22 | 93 | 183.10 |
| 07/09/2026 15:22 | 201 | 183.10 |
| 07/09/2026 15:22 | 2 | 183.05 |
| 07/09/2026 15:22 | 128 | 183.05 |
| 07/09/2026 15:22 | 35 | 183.00 |
| 07/09/2026 15:22 | 40 | 183.00 |
| 07/09/2026 15:22 | 37 | 182.95 |
| 07/09/2026 15:22 | 19 | 182.95 |
| 07/09/2026 15:22 | 43 | 182.95 |
| 07/09/2026 15:22 | 9 | 182.95 |
| 07/09/2026 15:21 | 47 | 182.95 |
| 07/09/2026 15:21 | 39 | 183.00 |
| 07/09/2026 15:21 | 86 | 183.00 |
| 07/09/2026 15:21 | 85 | 183.00 |
| 07/09/2026 15:21 | 5 | 182.95 |
| 07/09/2026 15:21 | 41 | 182.95 |
| 07/09/2026 15:21 | 19 | 182.95 |
| 07/09/2026 15:21 | 8 | 182.95 |
| 07/09/2026 15:21 | 51 | 182.95 |
| 07/09/2026 15:21 | 103 | 182.95 |
| 07/09/2026 15:20 | 1 | 183.05 |
| 07/09/2026 15:20 | 62 | 183.05 |
| 07/09/2026 15:20 | 36 | 183.05 |
| 07/09/2026 15:20 | 85 | 183.05 |
| 07/09/2026 15:20 | 2 | 183.00 |
| 07/09/2026 15:20 | 2 | 183.00 |
| 07/09/2026 15:20 | 89 | 183.00 |
| 07/09/2026 15:20 | 47 | 183.00 |
| 07/09/2026 15:20 | 128 | 183.00 |
| 07/09/2026 15:20 | 37 | 183.00 |
| 07/09/2026 15:19 | 29 | 183.05 |
| 07/09/2026 15:19 | 39 | 183.05 |
| 07/09/2026 15:19 | 36 | 183.05 |
| 07/09/2026 15:19 | 1 | 183.10 |
| 07/09/2026 15:19 | 17 | 183.00 |
| 07/09/2026 15:19 | 40 | 183.05 |
| 07/09/2026 15:19 | 99 | 183.10 |
| 07/09/2026 15:19 | 11 | 183.10 |
| 07/09/2026 15:19 | 184 | 183.10 |
| 07/09/2026 15:19 | 49 | 183.05 |
| 07/09/2026 15:19 | 53 | 183.05 |
| 07/09/2026 15:19 | 70 | 183.05 |
| 07/09/2026 15:19 | 41 | 183.05 |
| 07/09/2026 15:19 | 9 | 183.05 |
| 07/09/2026 15:19 | 89 | 183.05 |
| 07/09/2026 15:19 | 10 | 183.05 |
| 07/09/2026 15:18 | 90 | 182.95 |
| 07/09/2026 15:18 | 45 | 183.00 |
| 07/09/2026 15:18 | 42 | 183.00 |
| 07/09/2026 15:18 | 70 | 183.00 |
| 07/09/2026 15:18 | 91 | 183.05 |
| 07/09/2026 15:18 | 10 | 182.95 |
| 07/09/2026 15:18 | 90 | 182.95 |
| 07/09/2026 15:18 | 96 | 182.95 |
| 07/09/2026 15:18 | 90 | 182.95 |
| 07/09/2026 15:18 | 54 | 182.95 |
| 07/09/2026 15:18 | 54 | 182.95 |
| 07/09/2026 15:18 | 78 | 182.95 |
| 07/09/2026 15:18 | 74 | 182.95 |
| 07/09/2026 15:18 | 26 | 182.95 |
| 07/09/2026 15:18 | 70 | 182.95 |
| 07/09/2026 15:18 | 34 | 182.95 |
| 07/09/2026 15:18 | 90 | 182.95 |
| 07/09/2026 15:18 | 41 | 182.95 |
| 07/09/2026 15:18 | 128 | 182.95 |
| 07/09/2026 15:18 | 54 | 183.00 |
| 07/09/2026 15:18 | 46 | 183.00 |
| 07/09/2026 15:18 | 87 | 183.00 |
| 07/09/2026 15:18 | 128 | 183.00 |
| 07/09/2026 15:17 | 3 | 183.20 |
| 07/09/2026 15:17 | 20 | 183.20 |
| 07/09/2026 15:17 | 50 | 183.25 |
| 07/09/2026 15:17 | 34 | 183.25 |
| 07/09/2026 15:17 | 9 | 183.25 |
| 07/09/2026 15:17 | 108 | 183.30 |
| 07/09/2026 15:17 | 89 | 183.30 |
| 07/09/2026 15:17 | 78 | 183.35 |
| 07/09/2026 15:17 | 37 | 183.20 |
| 07/09/2026 15:17 | 20 | 183.15 |
| 07/09/2026 15:17 | 37 | 183.15 |
| 07/09/2026 15:17 | 9 | 183.15 |
| 07/09/2026 15:16 | 51 | 183.15 |
| 07/09/2026 15:16 | 34 | 183.15 |
| 07/09/2026 15:16 | 28 | 183.15 |
| 07/09/2026 15:16 | 54 | 183.15 |
| 07/09/2026 15:15 | 86 | 183.10 |
| 07/09/2026 15:15 | 15 | 183.10 |
| 07/09/2026 15:15 | 42 | 183.10 |
| 07/09/2026 15:15 | 39 | 183.10 |
| 07/09/2026 15:15 | 7 | 183.05 |
| 07/09/2026 15:15 | 26 | 183.05 |
| 07/09/2026 15:15 | 17 | 183.05 |
| 07/09/2026 15:14 | 44 | 183.00 |
| 07/09/2026 15:14 | 1 | 183.00 |
| 07/09/2026 15:14 | 44 | 183.00 |
| 07/09/2026 15:14 | 49 | 183.00 |
| 07/09/2026 15:14 | 38 | 183.00 |
| 07/09/2026 15:14 | 12 | 183.00 |
| 07/09/2026 15:13 | 49 | 182.95 |
| 07/09/2026 15:13 | 12 | 182.95 |
| 07/09/2026 15:13 | 9 | 182.95 |
| 07/09/2026 15:13 | 92 | 182.95 |
| 07/09/2026 15:13 | 51 | 182.90 |
| 07/09/2026 15:12 | 32 | 182.90 |
| 07/09/2026 15:12 | 70 | 182.90 |
| 07/09/2026 15:12 | 151 | 182.90 |
| 07/09/2026 15:12 | 26 | 182.90 |
| 07/09/2026 15:12 | 72 | 182.90 |
| 07/09/2026 15:12 | 38 | 182.90 |
| 07/09/2026 15:12 | 46 | 182.90 |
| 07/09/2026 15:12 | 128 | 182.90 |
| 07/09/2026 15:12 | 23 | 183.00 |
| 07/09/2026 15:12 | 128 | 183.00 |
| 07/09/2026 15:12 | 37 | 183.00 |
| 07/09/2026 15:12 | 52 | 183.05 |
| 07/09/2026 15:12 | 16 | 183.05 |
| 07/09/2026 15:12 | 3 | 183.05 |
| 07/09/2026 15:12 | 53 | 183.05 |
| 07/09/2026 15:12 | 54 | 183.05 |
| 07/09/2026 15:12 | 30 | 183.05 |
| 07/09/2026 15:12 | 58 | 183.05 |
| 07/09/2026 15:11 | 13750 | 182.75 |
| 07/09/2026 15:11 | 6 | 183.00 |
| 07/09/2026 15:11 | 51 | 183.00 |
| 07/09/2026 15:10 | 66 | 183.10 |
| 07/09/2026 15:09 | 79 | 183.25 |
| 07/09/2026 15:09 | 43 | 183.15 |
| 07/09/2026 15:09 | 47 | 183.15 |
| 07/09/2026 15:09 | 12 | 183.15 |
| 07/09/2026 15:09 | 53 | 183.10 |
| 07/09/2026 15:09 | 13 | 183.10 |
| 07/09/2026 15:09 | 41 | 183.10 |
| 07/09/2026 15:08 | 53 | 183.10 |
| 07/09/2026 15:08 | 51 | 183.10 |
| 07/09/2026 15:08 | 12 | 183.10 |
| 07/09/2026 15:08 | 85 | 183.10 |
| 07/09/2026 15:08 | 50 | 183.05 |
| 07/09/2026 15:08 | 12 | 183.05 |
| 07/09/2026 15:08 | 10 | 183.00 |
| 07/09/2026 15:07 | 41 | 183.00 |
| 07/09/2026 15:07 | 50 | 183.05 |
| 07/09/2026 15:07 | 88 | 183.05 |
| 07/09/2026 15:07 | 84 | 183.05 |
| 07/09/2026 15:07 | 47 | 183.05 |
| 07/09/2026 15:07 | 25 | 183.05 |
| 07/09/2026 15:07 | 25 | 183.05 |
| 07/09/2026 15:07 | 25 | 183.05 |
| 07/09/2026 15:07 | 37 | 183.05 |
| 07/09/2026 15:07 | 20 | 183.05 |
| 07/09/2026 15:07 | 26 | 183.05 |
| 07/09/2026 15:07 | 25 | 183.05 |
| 07/09/2026 15:07 | 9 | 183.05 |
| 07/09/2026 15:07 | 19 | 183.10 |
| 07/09/2026 15:07 | 20 | 183.10 |
| 07/09/2026 15:07 | 26 | 183.10 |
| 07/09/2026 15:07 | 26 | 183.10 |
| 07/09/2026 15:07 | 125 | 183.10 |
| 07/09/2026 15:07 | 26 | 183.10 |
| 07/09/2026 15:07 | 26 | 183.10 |
| 07/09/2026 15:07 | 104 | 183.10 |
| 07/09/2026 15:07 | 21 | 183.10 |
| 07/09/2026 15:07 | 97 | 183.10 |
| 07/09/2026 15:07 | 48 | 183.10 |
| 07/09/2026 15:07 | 12 | 183.10 |
| 07/09/2026 15:07 | 38 | 183.10 |
| 07/09/2026 15:07 | 40 | 183.10 |
| 07/09/2026 15:07 | 25 | 183.10 |
| 07/09/2026 15:07 | 10 | 183.05 |
| 07/09/2026 15:07 | 28 | 183.05 |
| 07/09/2026 15:07 | 64 | 183.05 |
| 07/09/2026 15:07 | 17 | 183.05 |
| 07/09/2026 15:07 | 28 | 183.05 |
| 07/09/2026 15:07 | 42 | 183.05 |
| 07/09/2026 15:07 | 41 | 183.05 |
| 07/09/2026 15:07 | 91 | 183.05 |
| 07/09/2026 15:07 | 64 | 183.05 |
| 07/09/2026 15:07 | 12 | 183.05 |
| 07/09/2026 15:07 | 29 | 183.05 |
| 07/09/2026 15:05 | 12 | 183.00 |
| 07/09/2026 15:05 | 1 | 183.00 |
| 07/09/2026 15:05 | 83 | 183.00 |
| 07/09/2026 15:05 | 37 | 183.00 |
| 07/09/2026 15:05 | 37 | 183.00 |
| 07/09/2026 15:05 | 3 | 183.00 |
| 07/09/2026 15:05 | 39 | 183.00 |
| 07/09/2026 15:04 | 50 | 182.95 |
| 07/09/2026 15:04 | 48 | 182.95 |
| 07/09/2026 15:04 | 12 | 182.95 |
| 07/09/2026 15:04 | 7 | 182.95 |
| 07/09/2026 15:04 | 37 | 182.95 |
| 07/09/2026 15:03 | 61 | 182.90 |
| 07/09/2026 15:03 | 59 | 182.90 |
| 07/09/2026 15:02 | 34 | 182.95 |
| 07/09/2026 15:02 | 36 | 182.90 |
| 07/09/2026 15:02 | 37 | 182.85 |
| 07/09/2026 15:02 | 48 | 182.85 |
| 07/09/2026 15:02 | 12 | 182.85 |
| 07/09/2026 15:01 | 56 | 182.85 |
| 07/09/2026 15:01 | 86 | 182.85 |
| 07/09/2026 15:01 | 37 | 182.75 |
| 07/09/2026 15:01 | 128 | 182.65 |
| 07/09/2026 15:00 | 26 | 182.75 |
| 07/09/2026 15:00 | 38 | 182.70 |
| 07/09/2026 15:00 | 37 | 182.70 |
| 07/09/2026 14:58 | 7 | 182.75 |
| 07/09/2026 14:58 | 30 | 182.75 |
| 07/09/2026 14:58 | 14 | 182.80 |
| 07/09/2026 14:58 | 251 | 182.80 |
| 07/09/2026 14:58 | 70 | 182.80 |
| 07/09/2026 14:58 | 26 | 182.80 |
| 07/09/2026 14:58 | 73 | 182.80 |
| 07/09/2026 14:58 | 69 | 182.80 |
| 07/09/2026 14:57 | 37 | 182.85 |
| 07/09/2026 14:57 | 34 | 182.85 |
| 07/09/2026 14:57 | 25 | 182.85 |
| 07/09/2026 14:57 | 12 | 182.85 |
| 07/09/2026 14:57 | 54 | 182.85 |
| 07/09/2026 14:57 | 12 | 182.80 |
| 07/09/2026 14:57 | 9 | 182.75 |
| 07/09/2026 14:57 | 39 | 182.75 |
| 07/09/2026 14:57 | 12 | 182.75 |
| 07/09/2026 14:57 | 18 | 182.75 |
| 07/09/2026 14:57 | 81 | 182.75 |
| 07/09/2026 14:57 | 41 | 182.80 |
| 07/09/2026 14:56 | 13 | 182.80 |
| 07/09/2026 14:55 | 19 | 182.80 |
| 07/09/2026 14:55 | 51 | 182.80 |
| 07/09/2026 14:54 | 13 | 182.85 |
| 07/09/2026 14:54 | 70 | 182.80 |
| 07/09/2026 14:53 | 83 | 182.85 |
| 07/09/2026 14:53 | 37 | 182.85 |
| 07/09/2026 14:53 | 9 | 182.75 |
| 07/09/2026 14:53 | 52 | 182.75 |
| 07/09/2026 14:53 | 43 | 182.75 |
| 07/09/2026 14:53 | 61 | 182.75 |
| 07/09/2026 14:53 | 30 | 182.70 |
| 07/09/2026 14:53 | 8 | 182.70 |
| 07/09/2026 14:53 | 28 | 182.70 |
| 07/09/2026 14:53 | 10 | 182.70 |
| 07/09/2026 14:52 | 63 | 182.70 |
| 07/09/2026 14:52 | 26 | 182.70 |
| 07/09/2026 14:52 | 13 | 182.70 |
| 07/09/2026 14:52 | 76 | 182.70 |
| 07/09/2026 14:52 | 128 | 182.70 |
| 07/09/2026 14:52 | 27 | 182.75 |
| 07/09/2026 14:52 | 27 | 182.75 |
| 07/09/2026 14:52 | 27 | 182.75 |
| 07/09/2026 14:52 | 27 | 182.75 |
| 07/09/2026 14:52 | 27 | 182.75 |
| 07/09/2026 14:52 | 27 | 182.75 |
| 07/09/2026 14:52 | 92 | 182.80 |
| 07/09/2026 14:52 | 128 | 182.80 |
| 07/09/2026 14:52 | 36 | 182.80 |
| 07/09/2026 14:51 | 7 | 182.80 |
| 07/09/2026 14:51 | 37 | 182.85 |
| 07/09/2026 14:51 | 85 | 182.85 |
| 07/09/2026 14:51 | 128 | 182.85 |
| 07/09/2026 14:51 | 9 | 182.85 |
| 07/09/2026 14:51 | 45 | 182.85 |
| 07/09/2026 14:51 | 67 | 182.85 |
| 07/09/2026 14:51 | 18 | 182.85 |
| 07/09/2026 14:51 | 8 | 182.80 |
| 07/09/2026 14:50 | 40 | 182.80 |
| 07/09/2026 14:50 | 89 | 182.80 |
| 07/09/2026 14:50 | 68 | 182.75 |
| 07/09/2026 14:50 | 76 | 182.75 |
| 07/09/2026 14:50 | 37 | 182.75 |
| 07/09/2026 14:49 | 68 | 182.75 |
| 07/09/2026 14:49 | 9 | 182.75 |
| 07/09/2026 14:49 | 26 | 182.75 |
| 07/09/2026 14:49 | 30 | 182.75 |
| 07/09/2026 14:49 | 26 | 182.80 |
| 07/09/2026 14:49 | 116 | 182.80 |
| 07/09/2026 14:49 | 9 | 182.80 |
| 07/09/2026 14:49 | 27 | 182.80 |
| 07/09/2026 14:49 | 87 | 182.85 |
| 07/09/2026 14:49 | 44 | 182.85 |
| 07/09/2026 14:49 | 39 | 182.85 |
| 07/09/2026 14:49 | 37 | 182.85 |
| 07/09/2026 14:49 | 37 | 182.85 |
| 07/09/2026 14:49 | 73 | 182.85 |
| 07/09/2026 14:49 | 22 | 182.85 |
| 07/09/2026 14:49 | 51 | 182.85 |
| 07/09/2026 14:49 | 49 | 182.80 |
| 07/09/2026 14:49 | 48 | 182.80 |
| 07/09/2026 14:49 | 82 | 182.80 |
| 07/09/2026 14:49 | 62 | 182.75 |
| 07/09/2026 14:49 | 26 | 182.75 |
| 07/09/2026 14:49 | 100 | 182.80 |
| 07/09/2026 14:49 | 53 | 182.85 |
| 07/09/2026 14:49 | 81 | 182.85 |
| 07/09/2026 14:49 | 112 | 182.80 |
| 07/09/2026 14:49 | 26 | 182.80 |
| 07/09/2026 14:49 | 56 | 182.85 |
| 07/09/2026 14:49 | 9 | 182.85 |
| 07/09/2026 14:49 | 153 | 182.85 |
| 07/09/2026 14:49 | 26 | 182.85 |
| 07/09/2026 14:49 | 3 | 182.85 |
| 07/09/2026 14:49 | 54 | 182.90 |
| 07/09/2026 14:49 | 116 | 182.90 |
| 07/09/2026 14:49 | 92 | 182.90 |
| 07/09/2026 14:49 | 26 | 182.90 |
| 07/09/2026 14:49 | 25 | 182.95 |
| 07/09/2026 14:48 | 39 | 182.90 |
| 07/09/2026 14:48 | 14 | 182.90 |
| 07/09/2026 14:48 | 26 | 182.95 |
| 07/09/2026 14:48 | 190 | 182.95 |
| 07/09/2026 14:48 | 115 | 183.00 |
| 07/09/2026 14:48 | 34 | 182.80 |
| 07/09/2026 14:48 | 42 | 182.80 |
| 07/09/2026 14:48 | 44 | 182.80 |
| 07/09/2026 14:47 | 98 | 182.85 |
| 07/09/2026 14:47 | 49 | 182.85 |
| 07/09/2026 14:47 | 162 | 182.85 |
| 07/09/2026 14:47 | 26 | 182.85 |
| 07/09/2026 14:47 | 89 | 182.85 |
| 07/09/2026 14:47 | 12 | 182.85 |
| 07/09/2026 14:47 | 17 | 182.80 |
| 07/09/2026 14:47 | 128 | 182.75 |
| 07/09/2026 14:47 | 40 | 182.75 |
| 07/09/2026 14:47 | 51 | 182.75 |
| 07/09/2026 14:47 | 51 | 182.75 |
| 07/09/2026 14:47 | 5 | 182.75 |
| 07/09/2026 14:46 | 26 | 182.75 |
| 07/09/2026 14:46 | 129 | 182.75 |
| 07/09/2026 14:44 | 49 | 182.80 |
| 07/09/2026 14:44 | 12 | 182.85 |
| 07/09/2026 14:44 | 55 | 182.85 |
| 07/09/2026 14:43 | 1 | 182.85 |
| 07/09/2026 14:43 | 50 | 182.85 |
| 07/09/2026 14:43 | 91 | 183.00 |
| 07/09/2026 14:43 | 26 | 183.00 |
| 07/09/2026 14:43 | 194 | 183.00 |
| 07/09/2026 14:43 | 142 | 183.00 |
| 07/09/2026 14:42 | 9 | 183.10 |
| 07/09/2026 14:42 | 30 | 183.20 |
| 07/09/2026 14:42 | 35 | 183.15 |
| 07/09/2026 14:42 | 20 | 183.10 |
| 07/09/2026 14:41 | 82 | 183.15 |
| 07/09/2026 14:41 | 20 | 183.15 |
| 07/09/2026 14:40 | 33 | 183.20 |
| 07/09/2026 14:40 | 200 | 183.20 |
| 07/09/2026 14:39 | 1 | 183.20 |
| 07/09/2026 14:39 | 33 | 183.20 |
| 07/09/2026 14:39 | 76 | 183.20 |
| 07/09/2026 14:38 | 40 | 183.25 |
| 07/09/2026 14:38 | 43 | 183.25 |
| 07/09/2026 14:38 | 25 | 183.25 |
| 07/09/2026 14:38 | 25 | 183.25 |
| 07/09/2026 14:38 | 25 | 183.25 |
| 07/09/2026 14:38 | 193 | 183.25 |
| 07/09/2026 14:38 | 25 | 183.25 |
| 07/09/2026 14:38 | 3 | 183.25 |
| 07/09/2026 14:38 | 111 | 183.30 |
| 07/09/2026 14:38 | 67 | 183.30 |
| 07/09/2026 14:37 | 58 | 183.30 |
| 07/09/2026 14:37 | 8 | 183.30 |
| 07/09/2026 14:37 | 31 | 183.30 |
| 07/09/2026 14:37 | 42 | 183.30 |
| 07/09/2026 14:37 | 84 | 183.25 |
| 07/09/2026 14:37 | 6 | 183.25 |
| 07/09/2026 14:36 | 25 | 183.20 |
| 07/09/2026 14:36 | 27 | 183.20 |
| 07/09/2026 14:36 | 52 | 183.20 |
| 07/09/2026 14:36 | 32 | 183.20 |
| 07/09/2026 14:36 | 46 | 183.20 |
| 07/09/2026 14:36 | 86 | 183.20 |
| 07/09/2026 14:36 | 28 | 183.20 |
| 07/09/2026 14:36 | 23 | 183.20 |
| 07/09/2026 14:36 | 48 | 183.20 |
| 07/09/2026 14:35 | 25 | 183.15 |
| 07/09/2026 14:35 | 59 | 183.15 |
| 07/09/2026 14:35 | 6 | 183.15 |
| 07/09/2026 14:34 | 55 | 183.00 |
| 07/09/2026 14:34 | 11 | 183.00 |
| 07/09/2026 14:34 | 12 | 183.00 |
| 07/09/2026 14:33 | 44 | 183.05 |
| 07/09/2026 14:32 | 84 | 183.00 |
| 07/09/2026 14:32 | 121 | 183.00 |
| 07/09/2026 14:31 | 21 | 183.00 |
| 07/09/2026 14:31 | 9 | 183.00 |
| 07/09/2026 14:31 | 26 | 182.95 |
| 07/09/2026 14:31 | 77 | 182.95 |
| 07/09/2026 14:31 | 78 | 183.00 |
| 07/09/2026 14:31 | 3 | 183.00 |
| 07/09/2026 14:31 | 29 | 183.00 |
| 07/09/2026 14:31 | 29 | 183.00 |
| 07/09/2026 14:31 | 29 | 183.00 |
| 07/09/2026 14:31 | 29 | 183.00 |
| 07/09/2026 14:31 | 14 | 183.00 |
| 07/09/2026 14:31 | 15 | 183.00 |
| 07/09/2026 14:31 | 14 | 183.00 |
| 07/09/2026 14:31 | 14 | 183.00 |
| 07/09/2026 14:31 | 15 | 183.00 |
| 07/09/2026 14:31 | 1 | 183.00 |
| 07/09/2026 14:31 | 15 | 183.00 |
| 07/09/2026 14:31 | 5 | 183.05 |
| 07/09/2026 14:31 | 1 | 183.00 |
| 07/09/2026 14:31 | 13 | 183.00 |
| 07/09/2026 14:31 | 29 | 183.00 |
| 07/09/2026 14:31 | 29 | 183.00 |
| 07/09/2026 14:31 | 29 | 183.00 |
| 07/09/2026 14:31 | 29 | 183.00 |
| 07/09/2026 14:30 | 12 | 183.05 |
| 07/09/2026 14:30 | 57 | 183.05 |
| 07/09/2026 14:30 | 44 | 183.00 |
| 07/09/2026 14:30 | 7 | 183.00 |
| 07/09/2026 14:30 | 35 | 183.00 |
| 07/09/2026 14:29 | 67 | 182.95 |
| 07/09/2026 14:29 | 28 | 182.90 |
| 07/09/2026 14:27 | 16 | 182.95 |
| 07/09/2026 14:27 | 3 | 182.95 |
| 07/09/2026 14:27 | 12 | 182.95 |
| 07/09/2026 14:27 | 36 | 182.95 |
| 07/09/2026 14:27 | 93 | 182.95 |
| 07/09/2026 14:27 | 52 | 182.95 |
| 07/09/2026 14:24 | 90 | 182.85 |
| 07/09/2026 14:23 | 34 | 182.80 |
| 07/09/2026 14:23 | 42 | 182.80 |
| 07/09/2026 14:21 | 3 | 182.85 |
| 07/09/2026 14:21 | 54 | 182.90 |
| 07/09/2026 14:21 | 13 | 182.90 |
| 07/09/2026 14:21 | 128 | 182.90 |
| 07/09/2026 14:19 | 25 | 182.90 |
| 07/09/2026 14:19 | 9 | 182.85 |
| 07/09/2026 14:19 | 3 | 182.85 |
| 07/09/2026 14:18 | 3 | 182.95 |
| 07/09/2026 14:18 | 56 | 182.95 |
| 07/09/2026 14:18 | 3 | 182.95 |
| 07/09/2026 14:18 | 11 | 182.95 |
| 07/09/2026 14:17 | 53 | 183.00 |
| 07/09/2026 14:17 | 69 | 183.00 |
| 07/09/2026 14:17 | 3 | 182.95 |
| 07/09/2026 14:17 | 3 | 182.95 |
| 07/09/2026 14:17 | 26 | 182.95 |
| 07/09/2026 14:17 | 86 | 182.95 |
| 07/09/2026 14:17 | 50 | 182.95 |
| 07/09/2026 14:17 | 33 | 182.95 |
| 07/09/2026 14:17 | 85 | 182.95 |
| 07/09/2026 14:17 | 128 | 182.95 |
| 07/09/2026 14:17 | 70 | 182.95 |
| 07/09/2026 14:15 | 79 | 182.85 |
| 07/09/2026 14:15 | 3 | 182.85 |
| 07/09/2026 14:15 | 72 | 182.85 |
| 07/09/2026 14:14 | 75 | 182.80 |
| 07/09/2026 14:14 | 3 | 182.85 |
| 07/09/2026 14:13 | 16 | 182.85 |
| 07/09/2026 14:11 | 74 | 182.80 |
| 07/09/2026 14:10 | 10 | 182.80 |
| 07/09/2026 14:10 | 15 | 182.80 |
| 07/09/2026 14:10 | 7 | 182.85 |
| 07/09/2026 14:09 | 137 | 182.85 |
| 07/09/2026 14:09 | 89 | 182.90 |
| 07/09/2026 14:09 | 115 | 182.90 |
| 07/09/2026 14:09 | 52 | 182.90 |
| 07/09/2026 14:09 | 26 | 182.90 |
| 07/09/2026 14:09 | 100 | 182.90 |
| 07/09/2026 14:08 | 118 | 182.85 |
| 07/09/2026 14:08 | 66 | 182.85 |
| 07/09/2026 14:07 | 52 | 182.75 |
| 07/09/2026 14:06 | 39 | 182.70 |
| 07/09/2026 14:06 | 26 | 182.70 |
| 07/09/2026 14:06 | 52 | 182.70 |
| 07/09/2026 14:06 | 70 | 182.70 |
| 07/09/2026 14:06 | 85 | 182.70 |
| 07/09/2026 14:06 | 86 | 182.70 |
| 07/09/2026 14:03 | 54 | 182.85 |
| 07/09/2026 14:03 | 15 | 182.90 |
| 07/09/2026 14:03 | 19 | 182.90 |
| 07/09/2026 14:02 | 4 | 182.95 |
| 07/09/2026 14:02 | 99 | 182.95 |
| 07/09/2026 14:02 | 29 | 182.95 |
| 07/09/2026 14:02 | 25 | 182.95 |
| 07/09/2026 14:02 | 29 | 182.95 |
| 07/09/2026 14:02 | 29 | 182.95 |
| 07/09/2026 14:02 | 26 | 182.95 |
| 07/09/2026 14:02 | 116 | 182.95 |
| 07/09/2026 14:02 | 131 | 182.95 |
| 07/09/2026 14:02 | 128 | 183.00 |
| 07/09/2026 14:02 | 20 | 183.00 |
| 07/09/2026 14:01 | 74 | 182.95 |
| 07/09/2026 14:01 | 4 | 182.95 |
| 07/09/2026 13:59 | 26 | 182.90 |
| 07/09/2026 13:59 | 128 | 182.90 |
| 07/09/2026 13:59 | 67 | 182.90 |
| 07/09/2026 13:59 | 23 | 182.90 |
| 07/09/2026 13:59 | 103 | 182.90 |
| 07/09/2026 13:59 | 73 | 182.90 |
| 07/09/2026 13:59 | 75 | 182.85 |
| 07/09/2026 13:58 | 23 | 182.75 |
| 07/09/2026 13:57 | 51 | 182.70 |
| 07/09/2026 13:57 | 70 | 182.70 |
| 07/09/2026 13:57 | 105 | 182.70 |
| 07/09/2026 13:57 | 81 | 182.70 |
| 07/09/2026 13:57 | 66 | 182.70 |
| 07/09/2026 13:57 | 26 | 182.70 |
| 07/09/2026 13:52 | 15 | 182.75 |
| 07/09/2026 13:49 | 3 | 182.65 |
| 07/09/2026 13:49 | 3 | 182.65 |
| 07/09/2026 13:49 | 55 | 182.65 |
| 07/09/2026 13:49 | 72 | 182.65 |
| 07/09/2026 13:49 | 4 | 182.60 |
| 07/09/2026 13:49 | 26 | 182.60 |
| 07/09/2026 13:49 | 9 | 182.65 |
| 07/09/2026 13:49 | 24 | 182.65 |
| 07/09/2026 13:49 | 24 | 182.65 |
| 07/09/2026 13:49 | 19 | 182.65 |
| 07/09/2026 13:49 | 24 | 182.65 |
| 07/09/2026 13:49 | 18 | 182.65 |
| 07/09/2026 13:49 | 8 | 182.65 |
| 07/09/2026 13:49 | 9 | 182.70 |
| 07/09/2026 13:49 | 70 | 182.70 |
| 07/09/2026 13:49 | 21 | 182.70 |
| 07/09/2026 13:49 | 64 | 182.70 |
| 07/09/2026 13:49 | 26 | 182.70 |
| 07/09/2026 13:47 | 12 | 182.70 |
| 07/09/2026 13:45 | 21 | 182.65 |
| 07/09/2026 13:45 | 12 | 182.65 |
| 07/09/2026 13:44 | 10 | 182.70 |
| 07/09/2026 13:44 | 48 | 182.65 |
| 07/09/2026 13:43 | 12 | 182.65 |
| 07/09/2026 13:43 | 12 | 182.65 |
| 07/09/2026 13:42 | 26 | 182.60 |
| 07/09/2026 13:41 | 41 | 182.65 |
| 07/09/2026 13:41 | 56 | 182.70 |
| 07/09/2026 13:41 | 27 | 182.75 |
| 07/09/2026 13:41 | 12 | 182.80 |
| 07/09/2026 13:41 | 67 | 182.80 |
| 07/09/2026 13:41 | 40 | 182.75 |
| 07/09/2026 13:40 | 70 | 182.80 |
| 07/09/2026 13:39 | 8 | 182.80 |
| 07/09/2026 13:39 | 4 | 182.80 |
| 07/09/2026 13:39 | 80 | 182.75 |
| 07/09/2026 13:38 | 23 | 182.80 |
| 07/09/2026 13:38 | 7 | 182.70 |
| 07/09/2026 13:37 | 7 | 182.70 |
| 07/09/2026 13:37 | 137 | 182.70 |
| 07/09/2026 13:37 | 97 | 182.70 |
| 07/09/2026 13:37 | 109 | 182.75 |
| 07/09/2026 13:37 | 26 | 182.80 |
| 07/09/2026 13:37 | 26 | 182.85 |
| 07/09/2026 13:37 | 6 | 182.85 |
| 07/09/2026 13:37 | 195 | 182.85 |
| 07/09/2026 13:36 | 43 | 182.85 |
| 07/09/2026 13:36 | 79 | 182.85 |
| 07/09/2026 13:36 | 128 | 182.85 |
| 07/09/2026 13:36 | 9 | 182.85 |
| 07/09/2026 13:36 | 79 | 182.85 |
| 07/09/2026 13:36 | 4 | 182.85 |
| 07/09/2026 13:36 | 128 | 182.85 |
| 07/09/2026 13:36 | 26 | 182.85 |
| 07/09/2026 13:36 | 71 | 182.90 |
| 07/09/2026 13:36 | 91 | 182.85 |
| 07/09/2026 13:36 | 59 | 182.80 |
| 07/09/2026 13:36 | 11 | 182.80 |
| 07/09/2026 13:36 | 77 | 182.80 |
| 07/09/2026 13:36 | 74 | 182.80 |
| 07/09/2026 13:36 | 50 | 182.80 |
| 07/09/2026 13:35 | 25 | 182.70 |
| 07/09/2026 13:33 | 12 | 182.75 |
| 07/09/2026 13:33 | 100 | 182.75 |
| 07/09/2026 13:33 | 77 | 182.70 |
| 07/09/2026 13:33 | 74 | 182.70 |
| 07/09/2026 13:33 | 99 | 182.65 |
| 07/09/2026 13:28 | 13 | 182.45 |
| 07/09/2026 13:25 | 72 | 182.50 |
| 07/09/2026 13:24 | 82 | 182.40 |
| 07/09/2026 13:24 | 86 | 182.45 |
| 07/09/2026 13:23 | 14 | 182.55 |
| 07/09/2026 13:23 | 128 | 182.60 |
| 07/09/2026 13:23 | 26 | 182.60 |
| 07/09/2026 13:23 | 80 | 182.60 |
| 07/09/2026 13:23 | 86 | 182.60 |
| 07/09/2026 13:23 | 70 | 182.60 |
| 07/09/2026 13:23 | 54 | 182.60 |
| 07/09/2026 13:23 | 49 | 182.60 |
| 07/09/2026 13:23 | 77 | 182.60 |
| 07/09/2026 13:23 | 128 | 182.60 |
| 07/09/2026 13:23 | 54 | 182.55 |
| 07/09/2026 13:23 | 72 | 182.55 |
| 07/09/2026 13:23 | 9 | 182.55 |
| 07/09/2026 13:23 | 70 | 182.55 |
| 07/09/2026 13:23 | 78 | 182.55 |
| 07/09/2026 13:23 | 42 | 182.55 |
| 07/09/2026 13:23 | 50 | 182.55 |
| 07/09/2026 13:23 | 128 | 182.55 |
| 07/09/2026 13:21 | 1 | 182.50 |
| 07/09/2026 13:21 | 2 | 182.50 |
| 07/09/2026 13:21 | 43 | 182.55 |
| 07/09/2026 13:20 | 9 | 182.50 |
| 07/09/2026 13:20 | 77 | 182.50 |
| 07/09/2026 13:20 | 47 | 182.45 |
| 07/09/2026 13:19 | 165 | 182.45 |
| 07/09/2026 13:19 | 12 | 182.45 |
| 07/09/2026 13:15 | 3 | 182.65 |
| 07/09/2026 13:15 | 263 | 182.70 |
| 07/09/2026 13:15 | 9 | 182.70 |
| 07/09/2026 13:15 | 26 | 182.70 |
| 07/09/2026 13:12 | 54 | 182.70 |
| 07/09/2026 13:12 | 128 | 182.70 |
| 07/09/2026 13:12 | 64 | 182.70 |
| 07/09/2026 13:12 | 30 | 182.75 |
| 07/09/2026 13:12 | 45 | 182.75 |
| 07/09/2026 13:12 | 65 | 182.75 |
| 07/09/2026 13:12 | 28 | 182.75 |
| 07/09/2026 13:12 | 90 | 182.65 |
| 07/09/2026 13:12 | 100 | 182.75 |
| 07/09/2026 13:12 | 70 | 182.70 |
| 07/09/2026 13:12 | 81 | 182.70 |
| 07/09/2026 13:12 | 86 | 182.70 |
| 07/09/2026 13:12 | 9 | 182.70 |
| 07/09/2026 13:12 | 26 | 182.70 |
| 07/09/2026 13:12 | 9 | 182.70 |
| 07/09/2026 13:12 | 88 | 182.70 |
| 07/09/2026 13:11 | 4 | 182.75 |
| 07/09/2026 13:11 | 68 | 182.75 |
| 07/09/2026 13:11 | 35 | 182.75 |
| 07/09/2026 13:11 | 103 | 182.70 |
| 07/09/2026 13:11 | 97 | 182.70 |
| 07/09/2026 13:09 | 9 | 182.60 |
| 07/09/2026 13:09 | 8 | 182.55 |
| 07/09/2026 13:08 | 50 | 182.50 |
| 07/09/2026 13:07 | 18 | 182.45 |
| 07/09/2026 13:06 | 41 | 182.45 |
| 07/09/2026 13:06 | 44 | 182.45 |
| 07/09/2026 13:06 | 59 | 182.45 |
| 07/09/2026 13:06 | 272 | 182.45 |
| 07/09/2026 13:06 | 1 | 182.45 |
| 07/09/2026 13:04 | 42 | 182.45 |
| 07/09/2026 13:04 | 128 | 182.45 |
| 07/09/2026 13:03 | 70 | 182.45 |
| 07/09/2026 13:02 | 26 | 182.40 |
| 07/09/2026 13:02 | 106 | 182.40 |
| 07/09/2026 13:00 | 1 | 182.40 |
| 07/09/2026 13:00 | 99 | 182.40 |
| 07/09/2026 12:59 | 129 | 182.35 |
| 07/09/2026 12:59 | 74 | 182.30 |
| 07/09/2026 12:59 | 4 | 182.30 |
| 07/09/2026 12:59 | 26 | 182.30 |
| 07/09/2026 12:59 | 102 | 182.30 |
| 07/09/2026 12:59 | 26 | 182.30 |
| 07/09/2026 12:59 | 26 | 182.30 |
| 07/09/2026 12:59 | 63 | 182.35 |
| 07/09/2026 12:58 | 26 | 182.30 |
| 07/09/2026 12:58 | 191 | 182.30 |
| 07/09/2026 12:58 | 21 | 182.30 |
| 07/09/2026 12:57 | 17 | 182.35 |
| 07/09/2026 12:56 | 37500 | 182.65 |
| 07/09/2026 12:55 | 106 | 182.30 |
| 07/09/2026 12:55 | 65 | 182.40 |
| 07/09/2026 12:55 | 9 | 182.40 |
| 07/09/2026 12:55 | 10 | 182.35 |
| 07/09/2026 12:54 | 64 | 182.35 |
| 07/09/2026 12:54 | 26 | 182.35 |
| 07/09/2026 12:54 | 79 | 182.35 |
| 07/09/2026 12:54 | 8 | 182.30 |
| 07/09/2026 12:53 | 28 | 182.35 |
| 07/09/2026 12:53 | 32 | 182.35 |
| 07/09/2026 12:53 | 17 | 182.25 |
| 07/09/2026 12:53 | 128 | 182.25 |
| 07/09/2026 12:53 | 54 | 182.30 |
| 07/09/2026 12:53 | 52 | 182.30 |
| 07/09/2026 12:52 | 7 | 182.35 |
| 07/09/2026 12:52 | 82 | 182.35 |
| 07/09/2026 12:52 | 39 | 182.35 |
| 07/09/2026 12:52 | 3 | 182.35 |
| 07/09/2026 12:52 | 59 | 182.45 |
| 07/09/2026 12:52 | 72 | 182.45 |
| 07/09/2026 12:52 | 27 | 182.45 |
| 07/09/2026 12:52 | 15 | 182.40 |
| 07/09/2026 12:52 | 39 | 182.40 |
| 07/09/2026 12:52 | 15 | 182.40 |
| 07/09/2026 12:51 | 80 | 182.50 |
| 07/09/2026 12:48 | 5 | 182.50 |
| 07/09/2026 12:48 | 9 | 182.55 |
| 07/09/2026 12:46 | 20 | 182.55 |
| 07/09/2026 12:46 | 49 | 182.55 |
| 07/09/2026 12:45 | 37 | 182.60 |
| 07/09/2026 12:45 | 78 | 182.60 |
| 07/09/2026 12:45 | 24 | 182.60 |
| 07/09/2026 12:45 | 54 | 182.60 |
| 07/09/2026 12:45 | 66 | 182.60 |
| 07/09/2026 12:45 | 12 | 182.60 |
| 07/09/2026 12:43 | 70 | 182.60 |
| 07/09/2026 12:43 | 77 | 182.60 |
| 07/09/2026 12:43 | 9 | 182.55 |
| 07/09/2026 12:43 | 35 | 182.50 |
| 07/09/2026 12:43 | 24 | 182.50 |
| 07/09/2026 12:43 | 25 | 182.50 |
| 07/09/2026 12:43 | 24 | 182.50 |
| 07/09/2026 12:43 | 42 | 182.50 |
| 07/09/2026 12:43 | 24 | 182.50 |
| 07/09/2026 12:43 | 24 | 182.50 |
| 07/09/2026 12:43 | 42 | 182.50 |
| 07/09/2026 12:41 | 62 | 182.55 |
| 07/09/2026 12:40 | 9 | 182.55 |
| 07/09/2026 12:40 | 48 | 182.55 |
| 07/09/2026 12:39 | 81 | 182.55 |
| 07/09/2026 12:39 | 54 | 182.50 |
| 07/09/2026 12:39 | 4 | 182.45 |
| 07/09/2026 12:39 | 75 | 182.45 |
| 07/09/2026 12:39 | 82 | 182.45 |
| 07/09/2026 12:39 | 80 | 182.45 |
| 07/09/2026 12:39 | 82 | 182.40 |
| 07/09/2026 12:39 | 54 | 182.40 |
| 07/09/2026 12:39 | 35 | 182.50 |
| 07/09/2026 12:39 | 19 | 182.50 |
| 07/09/2026 12:39 | 56 | 182.50 |
| 07/09/2026 12:38 | 16 | 182.60 |
| 07/09/2026 12:38 | 64 | 182.60 |
| 07/09/2026 12:38 | 9 | 182.60 |
| 07/09/2026 12:38 | 75 | 182.55 |
| 07/09/2026 12:38 | 59 | 182.50 |
| 07/09/2026 12:37 | 64 | 182.55 |
| 07/09/2026 12:37 | 12 | 182.55 |
| 07/09/2026 12:37 | 50 | 182.55 |
| 07/09/2026 12:37 | 41 | 182.55 |
| 07/09/2026 12:36 | 75 | 182.50 |
| 07/09/2026 12:36 | 50 | 182.50 |
| 07/09/2026 12:36 | 13 | 182.45 |
| 07/09/2026 12:36 | 75 | 182.45 |
| 07/09/2026 12:36 | 128 | 182.45 |
| 07/09/2026 12:36 | 57 | 182.40 |
| 07/09/2026 12:36 | 55 | 182.40 |
| 07/09/2026 12:36 | 70 | 182.40 |
| 07/09/2026 12:36 | 56 | 182.40 |
| 07/09/2026 12:36 | 76 | 182.40 |
| 07/09/2026 12:36 | 81 | 182.40 |
| 07/09/2026 12:36 | 53 | 182.40 |
| 07/09/2026 12:36 | 110 | 182.40 |
| 07/09/2026 12:36 | 76 | 182.40 |
| 07/09/2026 12:36 | 128 | 182.40 |
| 07/09/2026 12:36 | 70 | 182.45 |
| 07/09/2026 12:36 | 56 | 182.45 |
| 07/09/2026 12:36 | 75 | 182.45 |
| 07/09/2026 12:36 | 54 | 182.45 |
| 07/09/2026 12:36 | 128 | 182.45 |
| 07/09/2026 12:36 | 71 | 182.45 |
| 07/09/2026 12:36 | 47 | 182.45 |
| 07/09/2026 12:36 | 84 | 182.45 |
| 07/09/2026 12:36 | 40 | 182.45 |
| 07/09/2026 12:36 | 78 | 182.50 |
| 07/09/2026 12:36 | 56 | 182.50 |
| 07/09/2026 12:36 | 128 | 182.50 |
| 07/09/2026 12:36 | 54 | 182.50 |
| 07/09/2026 12:36 | 56 | 182.50 |
| 07/09/2026 12:36 | 49 | 182.55 |
| 07/09/2026 12:36 | 55 | 182.55 |
| 07/09/2026 12:36 | 128 | 182.55 |
| 07/09/2026 12:36 | 70 | 182.55 |
| 07/09/2026 12:36 | 128 | 182.50 |
| 07/09/2026 12:36 | 70 | 182.55 |
| 07/09/2026 12:36 | 74 | 182.55 |
| 07/09/2026 12:36 | 75 | 182.55 |
| 07/09/2026 12:36 | 49 | 182.55 |
| 07/09/2026 12:36 | 128 | 182.55 |
| 07/09/2026 12:36 | 81 | 182.50 |
| 07/09/2026 12:36 | 128 | 182.40 |
| 07/09/2026 12:36 | 1 | 182.35 |
| 07/09/2026 12:36 | 71 | 182.35 |
| 07/09/2026 12:36 | 128 | 182.35 |
| 07/09/2026 12:36 | 75 | 182.40 |
| 07/09/2026 12:36 | 46 | 182.35 |
| 07/09/2026 12:36 | 70 | 182.35 |
| 07/09/2026 12:36 | 80 | 182.35 |
| 07/09/2026 12:36 | 59 | 182.35 |
| 07/09/2026 12:36 | 50 | 182.35 |
| 07/09/2026 12:36 | 63 | 182.35 |
| 07/09/2026 12:36 | 72 | 182.30 |
| 07/09/2026 12:36 | 27 | 182.25 |
| 07/09/2026 12:36 | 16 | 182.25 |
| 07/09/2026 12:36 | 55 | 182.25 |
| 07/09/2026 12:36 | 102 | 182.25 |
| 07/09/2026 12:36 | 40 | 182.25 |
| 07/09/2026 12:36 | 78 | 182.25 |
| 07/09/2026 12:36 | 59 | 182.25 |
| 07/09/2026 12:36 | 107 | 182.25 |
| 07/09/2026 12:36 | 21 | 182.25 |
| 07/09/2026 12:36 | 54 | 182.25 |
| 07/09/2026 12:36 | 54 | 182.25 |
| 07/09/2026 12:36 | 128 | 182.20 |
| 07/09/2026 12:36 | 59 | 182.25 |
| 07/09/2026 12:36 | 58 | 182.20 |
| 07/09/2026 12:36 | 47 | 182.20 |
| 07/09/2026 12:36 | 56 | 182.20 |
| 07/09/2026 12:36 | 51 | 182.20 |
| 07/09/2026 12:36 | 26 | 182.20 |
| 07/09/2026 12:36 | 70 | 182.20 |
| 07/09/2026 12:36 | 30 | 182.20 |
| 07/09/2026 12:36 | 76 | 182.20 |
| 07/09/2026 12:36 | 54 | 182.25 |
| 07/09/2026 12:36 | 74 | 182.25 |
| 07/09/2026 12:36 | 6 | 182.25 |
| 07/09/2026 12:36 | 26 | 182.25 |
| 07/09/2026 12:36 | 56 | 182.30 |
| 07/09/2026 12:36 | 59 | 182.30 |
| 07/09/2026 12:36 | 26 | 182.30 |
| 07/09/2026 12:36 | 76 | 182.30 |
| 07/09/2026 12:36 | 70 | 182.30 |
| 07/09/2026 12:36 | 74 | 182.30 |
| 07/09/2026 12:36 | 72 | 182.30 |
| 07/09/2026 12:36 | 50 | 182.30 |
| 07/09/2026 12:36 | 73 | 182.35 |
| 07/09/2026 12:36 | 9 | 182.35 |
| 07/09/2026 12:36 | 16 | 182.35 |
| 07/09/2026 12:35 | 4 | 182.30 |
| 07/09/2026 12:35 | 80 | 182.30 |
| 07/09/2026 12:35 | 27 | 182.30 |
| 07/09/2026 12:35 | 17 | 182.35 |
| 07/09/2026 12:35 | 10 | 182.35 |
| 07/09/2026 12:35 | 26 | 182.35 |
| 07/09/2026 12:35 | 7 | 182.35 |
| 07/09/2026 12:35 | 93 | 182.35 |
| 07/09/2026 12:35 | 54 | 182.40 |
| 07/09/2026 12:35 | 7 | 182.40 |
| 07/09/2026 12:34 | 118 | 182.40 |
| 07/09/2026 12:34 | 83 | 182.40 |
| 07/09/2026 12:34 | 26 | 182.40 |
| 07/09/2026 12:34 | 74 | 182.40 |
| 07/09/2026 12:34 | 18 | 182.45 |
| 07/09/2026 12:34 | 74 | 182.45 |
| 07/09/2026 12:34 | 3 | 182.45 |
| 07/09/2026 12:34 | 26 | 182.45 |
| 07/09/2026 12:33 | 48 | 182.50 |
| 07/09/2026 12:33 | 59 | 182.50 |
| 07/09/2026 12:33 | 70 | 182.50 |
| 07/09/2026 12:33 | 48 | 182.50 |
| 07/09/2026 12:33 | 77 | 182.50 |
| 07/09/2026 12:33 | 70 | 182.50 |
| 07/09/2026 12:33 | 26 | 182.50 |
| 07/09/2026 12:33 | 56 | 182.50 |
| 07/09/2026 12:33 | 78 | 182.50 |
| 07/09/2026 12:33 | 128 | 182.50 |
| 07/09/2026 12:33 | 9 | 182.55 |
| 07/09/2026 12:33 | 70 | 182.55 |
| 07/09/2026 12:33 | 84 | 182.55 |
| 07/09/2026 12:33 | 80 | 182.55 |
| 07/09/2026 12:33 | 26 | 182.55 |
| 07/09/2026 12:33 | 70 | 182.55 |
| 07/09/2026 12:33 | 67 | 182.55 |
| 07/09/2026 12:33 | 47 | 182.55 |
| 07/09/2026 12:33 | 128 | 182.55 |
| 07/09/2026 12:33 | 113 | 182.60 |
| 07/09/2026 12:33 | 105 | 182.60 |
| 07/09/2026 12:33 | 44 | 182.55 |
| 07/09/2026 12:33 | 28 | 182.55 |
| 07/09/2026 12:33 | 10 | 182.55 |
| 07/09/2026 12:32 | 9 | 182.65 |
| 07/09/2026 12:32 | 78 | 182.60 |
| 07/09/2026 12:32 | 76 | 182.60 |
| 07/09/2026 12:32 | 26 | 182.60 |
| 07/09/2026 12:32 | 46 | 182.60 |
| 07/09/2026 12:32 | 74 | 182.60 |
| 07/09/2026 12:31 | 50 | 182.60 |
| 07/09/2026 12:31 | 128 | 182.60 |
| 07/09/2026 12:31 | 72 | 182.60 |
| 07/09/2026 12:31 | 1 | 182.60 |
| 07/09/2026 12:31 | 70 | 182.60 |
| 07/09/2026 12:31 | 26 | 182.60 |
| 07/09/2026 12:31 | 35 | 182.60 |
| 07/09/2026 12:31 | 71 | 182.60 |
| 07/09/2026 12:31 | 47 | 182.60 |
| 07/09/2026 12:30 | 14 | 182.65 |
| 07/09/2026 12:30 | 67 | 182.70 |
| 07/09/2026 12:29 | 26 | 182.75 |
| 07/09/2026 12:29 | 64 | 182.75 |
| 07/09/2026 12:29 | 80 | 182.75 |
| 07/09/2026 12:29 | 128 | 182.75 |
| 07/09/2026 12:29 | 67 | 182.75 |
| 07/09/2026 12:29 | 51 | 182.75 |
| 07/09/2026 12:29 | 87 | 182.75 |
| 07/09/2026 12:29 | 55 | 182.75 |
| 07/09/2026 12:28 | 54 | 182.70 |
| 07/09/2026 12:28 | 23 | 182.65 |
| 07/09/2026 12:28 | 192 | 182.65 |
| 07/09/2026 12:28 | 192 | 182.65 |
| 07/09/2026 12:28 | 113 | 182.65 |
| 07/09/2026 12:28 | 9 | 182.65 |
| 07/09/2026 12:28 | 183 | 182.65 |
| 07/09/2026 12:28 | 192 | 182.65 |
| 07/09/2026 12:28 | 25 | 182.65 |
| 07/09/2026 12:28 | 192 | 182.65 |
| 07/09/2026 12:28 | 192 | 182.65 |
| 07/09/2026 12:28 | 70 | 182.65 |
| 07/09/2026 12:28 | 54 | 182.65 |
| 07/09/2026 12:28 | 49 | 182.65 |
| 07/09/2026 12:28 | 82 | 182.65 |
| 07/09/2026 12:28 | 26 | 182.65 |
| 07/09/2026 12:28 | 56 | 182.65 |
| 07/09/2026 12:28 | 56 | 182.65 |
| 07/09/2026 12:28 | 128 | 182.65 |
| 07/09/2026 12:28 | 66 | 182.70 |
| 07/09/2026 12:28 | 11 | 182.70 |
| 07/09/2026 12:28 | 64 | 182.70 |
| 07/09/2026 12:28 | 3 | 182.70 |
| 07/09/2026 12:28 | 10 | 182.70 |
| 07/09/2026 12:28 | 34 | 182.60 |
| 07/09/2026 12:28 | 12 | 182.65 |
| 07/09/2026 12:27 | 80 | 182.65 |
| 07/09/2026 12:27 | 65 | 182.65 |
| 07/09/2026 12:27 | 26 | 182.60 |
| 07/09/2026 12:27 | 44 | 182.60 |
| 07/09/2026 12:27 | 44 | 182.60 |
| 07/09/2026 12:27 | 67 | 182.65 |
| 07/09/2026 12:26 | 66 | 182.60 |
| 07/09/2026 12:26 | 6 | 182.60 |
| 07/09/2026 12:26 | 14 | 182.60 |
| 07/09/2026 12:25 | 101 | 182.65 |
| 07/09/2026 12:25 | 113 | 182.70 |
| 07/09/2026 12:25 | 268 | 182.70 |
| 07/09/2026 12:25 | 112 | 182.75 |
| 07/09/2026 12:25 | 46 | 182.75 |
| 07/09/2026 12:24 | 69 | 182.75 |
| 07/09/2026 12:24 | 12 | 182.75 |
| 07/09/2026 12:24 | 88 | 182.75 |
| 07/09/2026 12:24 | 70 | 182.80 |
| 07/09/2026 12:24 | 79 | 182.80 |
| 07/09/2026 12:24 | 22 | 182.80 |
| 07/09/2026 12:24 | 26 | 182.80 |
| 07/09/2026 12:24 | 56 | 182.80 |
| 07/09/2026 12:24 | 47 | 182.80 |
| 07/09/2026 12:24 | 128 | 182.80 |
| 07/09/2026 12:24 | 36 | 182.80 |
| 07/09/2026 12:24 | 78 | 182.80 |
| 07/09/2026 12:24 | 125 | 182.80 |
| 07/09/2026 12:23 | 12 | 182.85 |
| 07/09/2026 12:23 | 9 | 182.85 |
| 07/09/2026 12:22 | 71 | 182.80 |
| 07/09/2026 12:22 | 11 | 182.75 |
| 07/09/2026 12:22 | 47 | 182.75 |
| 07/09/2026 12:22 | 51 | 182.75 |
| 07/09/2026 12:21 | 12 | 182.70 |
| 07/09/2026 12:21 | 16 | 182.65 |
| 07/09/2026 12:20 | 162 | 182.75 |
| 07/09/2026 12:20 | 115 | 182.75 |
| 07/09/2026 12:20 | 4 | 182.75 |
| 07/09/2026 12:20 | 4 | 182.75 |
| 07/09/2026 12:20 | 53 | 182.75 |
| 07/09/2026 12:20 | 48 | 182.75 |
| 07/09/2026 12:19 | 2 | 182.70 |
| 07/09/2026 12:15 | 9 | 182.60 |
| 07/09/2026 12:14 | 14 | 182.60 |
| 07/09/2026 12:14 | 45 | 182.65 |
| 07/09/2026 12:14 | 14 | 182.65 |
| 07/09/2026 12:14 | 89 | 182.65 |
| 07/09/2026 12:14 | 60 | 182.65 |
| 07/09/2026 12:13 | 13 | 182.60 |
| 07/09/2026 12:13 | 4 | 182.70 |
| 07/09/2026 12:12 | 30 | 182.75 |
| 07/09/2026 12:12 | 47 | 182.75 |
| 07/09/2026 12:11 | 7 | 182.75 |
| 07/09/2026 12:11 | 49 | 182.75 |
| 07/09/2026 12:11 | 25 | 182.65 |
| 07/09/2026 12:11 | 123 | 182.70 |
| 07/09/2026 12:11 | 54 | 182.70 |
| 07/09/2026 12:11 | 52 | 182.70 |
| 07/09/2026 12:11 | 70 | 182.70 |
| 07/09/2026 12:11 | 83 | 182.70 |
| 07/09/2026 12:11 | 76 | 182.70 |
| 07/09/2026 12:11 | 68 | 182.70 |
| 07/09/2026 12:11 | 68 | 182.70 |
| 07/09/2026 12:11 | 9 | 182.70 |
| 07/09/2026 12:11 | 59 | 182.70 |
| 07/09/2026 12:11 | 26 | 182.70 |
| 07/09/2026 12:10 | 66 | 182.75 |
| 07/09/2026 12:10 | 18 | 182.80 |
| 07/09/2026 12:10 | 1 | 182.75 |
| 07/09/2026 12:10 | 2 | 182.75 |
| 07/09/2026 12:09 | 12 | 182.70 |
| 07/09/2026 12:08 | 10 | 182.70 |
| 07/09/2026 12:08 | 26 | 182.70 |
| 07/09/2026 12:08 | 85 | 182.70 |
| 07/09/2026 12:07 | 149 | 182.75 |
| 07/09/2026 12:07 | 9 | 182.75 |
| 07/09/2026 12:07 | 26 | 182.75 |
| 07/09/2026 12:07 | 48 | 182.75 |
| 07/09/2026 12:05 | 51 | 182.75 |
| 07/09/2026 12:05 | 14 | 182.60 |
| 07/09/2026 12:05 | 26 | 182.60 |
| 07/09/2026 12:05 | 9 | 182.60 |
| 07/09/2026 12:05 | 4 | 182.60 |
| 07/09/2026 12:03 | 126 | 182.65 |
| 07/09/2026 12:03 | 70 | 182.65 |
| 07/09/2026 12:03 | 89 | 182.70 |
| 07/09/2026 12:03 | 81 | 182.70 |
| 07/09/2026 12:01 | 4 | 182.60 |
| 07/09/2026 12:01 | 66 | 182.65 |
| 07/09/2026 11:58 | 21 | 182.50 |
| 07/09/2026 11:56 | 26 | 182.45 |
| 07/09/2026 11:55 | 11 | 182.50 |
| 07/09/2026 11:55 | 9 | 182.50 |
| 07/09/2026 11:54 | 6 | 182.45 |
| 07/09/2026 11:52 | 121 | 182.45 |
| 07/09/2026 11:52 | 26 | 182.45 |
| 07/09/2026 11:51 | 12 | 182.55 |
| 07/09/2026 11:51 | 38 | 182.55 |
| 07/09/2026 11:51 | 47 | 182.50 |
| 07/09/2026 11:51 | 12 | 182.40 |
| 07/09/2026 11:51 | 9 | 182.40 |
| 07/09/2026 11:51 | 101 | 182.40 |
| 07/09/2026 11:51 | 70 | 182.40 |
| 07/09/2026 11:51 | 77 | 182.40 |
| 07/09/2026 11:50 | 102 | 182.35 |
| 07/09/2026 11:50 | 12 | 182.35 |
| 07/09/2026 11:49 | 14 | 182.30 |
| 07/09/2026 11:49 | 9 | 182.35 |
| 07/09/2026 11:48 | 1 | 182.35 |
| 07/09/2026 11:47 | 5 | 182.40 |
| 07/09/2026 11:46 | 18 | 182.40 |
| 07/09/2026 11:46 | 26 | 182.40 |
| 07/09/2026 11:46 | 12 | 182.40 |
| 07/09/2026 11:45 | 12 | 182.35 |
| 07/09/2026 11:45 | 8 | 182.35 |
| 07/09/2026 11:44 | 5 | 182.25 |
| 07/09/2026 11:44 | 20 | 182.30 |
| 07/09/2026 11:43 | 52 | 182.25 |
| 07/09/2026 11:43 | 14 | 182.30 |
| 07/09/2026 11:43 | 10 | 182.35 |
| 07/09/2026 11:43 | 3 | 182.35 |
| 07/09/2026 11:43 | 12 | 182.35 |
| 07/09/2026 11:42 | 64 | 182.30 |
| 07/09/2026 11:41 | 54 | 182.30 |
| 07/09/2026 11:41 | 61 | 182.30 |
| 07/09/2026 11:41 | 46 | 182.30 |
| 07/09/2026 11:41 | 128 | 182.30 |
| 07/09/2026 11:41 | 12 | 182.30 |
| 07/09/2026 11:41 | 86 | 182.30 |
| 07/09/2026 11:41 | 9 | 182.20 |
| 07/09/2026 11:41 | 61 | 182.20 |
| 07/09/2026 11:41 | 61 | 182.20 |
| 07/09/2026 11:41 | 3 | 182.25 |
| 07/09/2026 11:41 | 64 | 182.25 |
| 07/09/2026 11:41 | 113 | 182.35 |
| 07/09/2026 11:41 | 26 | 182.35 |
| 07/09/2026 11:41 | 81 | 182.35 |
| 07/09/2026 11:41 | 90 | 182.35 |
| 07/09/2026 11:41 | 76 | 182.35 |
| 07/09/2026 11:41 | 57 | 182.40 |
| 07/09/2026 11:41 | 128 | 182.40 |
| 07/09/2026 11:41 | 19 | 182.40 |
| 07/09/2026 11:41 | 77 | 182.40 |
| 07/09/2026 11:41 | 26 | 182.40 |
| 07/09/2026 11:41 | 93 | 182.45 |
| 07/09/2026 11:41 | 25 | 182.45 |
| 07/09/2026 11:41 | 28 | 182.45 |
| 07/09/2026 11:41 | 26 | 182.45 |
| 07/09/2026 11:41 | 6 | 182.50 |
| 07/09/2026 11:41 | 49 | 182.50 |
| 07/09/2026 11:41 | 69 | 182.50 |
| 07/09/2026 11:40 | 131 | 182.50 |
| 07/09/2026 11:40 | 26 | 182.50 |
| 07/09/2026 11:40 | 50 | 182.50 |
| 07/09/2026 11:40 | 14 | 182.50 |
| 07/09/2026 11:40 | 14 | 182.50 |
| 07/09/2026 11:40 | 4 | 182.55 |
| 07/09/2026 11:40 | 2 | 182.55 |
| 07/09/2026 11:40 | 5 | 182.50 |
| 07/09/2026 11:40 | 23 | 182.55 |
| 07/09/2026 11:39 | 12 | 182.55 |
| 07/09/2026 11:39 | 128 | 182.55 |
| 07/09/2026 11:39 | 79 | 182.55 |
| 07/09/2026 11:39 | 75 | 182.55 |
| 07/09/2026 11:39 | 23 | 182.55 |
| 07/09/2026 11:38 | 9 | 182.55 |
| 07/09/2026 11:38 | 21 | 182.55 |
| 07/09/2026 11:38 | 26 | 182.55 |
| 07/09/2026 11:38 | 74 | 182.55 |
| 07/09/2026 11:37 | 18 | 182.50 |
| 07/09/2026 11:37 | 73 | 182.50 |
| 07/09/2026 11:37 | 110 | 182.55 |
| 07/09/2026 11:37 | 104 | 182.50 |
| 07/09/2026 11:37 | 82 | 182.45 |
| 07/09/2026 11:37 | 105 | 182.45 |
| 07/09/2026 11:36 | 50 | 182.45 |
| 07/09/2026 11:36 | 76 | 182.45 |
| 07/09/2026 11:36 | 83 | 182.45 |
| 07/09/2026 11:36 | 81 | 182.45 |
| 07/09/2026 11:36 | 49 | 182.45 |
| 07/09/2026 11:36 | 128 | 182.45 |
| 07/09/2026 11:35 | 55 | 182.50 |
| 07/09/2026 11:35 | 23 | 182.60 |
| 07/09/2026 11:35 | 42 | 182.55 |
| 07/09/2026 11:35 | 38 | 182.55 |
| 07/09/2026 11:35 | 12 | 182.55 |
| 07/09/2026 11:35 | 128 | 182.55 |
| 07/09/2026 11:35 | 74 | 182.50 |
| 07/09/2026 11:34 | 3 | 182.50 |
| 07/09/2026 11:34 | 60 | 182.50 |
| 07/09/2026 11:33 | 1 | 182.55 |
| 07/09/2026 11:32 | 67 | 182.65 |
| 07/09/2026 11:32 | 9 | 182.65 |
| 07/09/2026 11:32 | 79 | 182.65 |
| 07/09/2026 11:32 | 48 | 182.65 |
| 07/09/2026 11:31 | 85 | 182.65 |
| 07/09/2026 11:30 | 85 | 182.70 |
| 07/09/2026 11:30 | 12 | 182.70 |
| 07/09/2026 11:30 | 12 | 182.65 |
| 07/09/2026 11:30 | 103 | 182.60 |
| 07/09/2026 11:29 | 30 | 182.60 |
| 07/09/2026 11:28 | 50 | 182.80 |
| 07/09/2026 11:28 | 88 | 182.80 |
| 07/09/2026 11:28 | 52 | 182.75 |
| 07/09/2026 11:28 | 147 | 182.75 |
| 07/09/2026 11:28 | 81 | 182.75 |
| 07/09/2026 11:27 | 54 | 182.75 |
| 07/09/2026 11:25 | 10 | 182.75 |
| 07/09/2026 11:25 | 26 | 182.75 |
| 07/09/2026 11:24 | 12 | 182.80 |
| 07/09/2026 11:24 | 128 | 182.85 |
| 07/09/2026 11:24 | 65 | 182.85 |
| 07/09/2026 11:24 | 52 | 182.90 |
| 07/09/2026 11:24 | 12 | 182.90 |
| 07/09/2026 11:24 | 33 | 182.85 |
| 07/09/2026 11:24 | 45 | 182.85 |
| 07/09/2026 11:24 | 2 | 182.85 |
| 07/09/2026 11:24 | 104 | 182.85 |
| 07/09/2026 11:24 | 11 | 182.85 |
| 07/09/2026 11:24 | 12 | 182.85 |
| 07/09/2026 11:24 | 3 | 182.80 |
| 07/09/2026 11:24 | 29 | 182.80 |
| 07/09/2026 11:23 | 23 | 182.80 |
| 07/09/2026 11:23 | 76 | 182.80 |
| 07/09/2026 11:23 | 12 | 182.80 |
| 07/09/2026 11:23 | 65 | 182.80 |
| 07/09/2026 11:23 | 78 | 182.80 |
| 07/09/2026 11:23 | 93 | 182.80 |
| 07/09/2026 11:23 | 133 | 182.80 |
| 07/09/2026 11:23 | 27 | 182.80 |
| 07/09/2026 11:23 | 59 | 182.80 |
| 07/09/2026 11:23 | 26 | 182.80 |
| 07/09/2026 11:22 | 74 | 182.85 |
| 07/09/2026 11:22 | 26 | 182.85 |
| 07/09/2026 11:22 | 78 | 182.90 |
| 07/09/2026 11:22 | 26 | 182.90 |
| 07/09/2026 11:22 | 20 | 182.90 |
| 07/09/2026 11:22 | 20 | 182.95 |
| 07/09/2026 11:22 | 36 | 182.95 |
| 07/09/2026 11:22 | 45 | 182.95 |
| 07/09/2026 11:22 | 27 | 182.95 |
| 07/09/2026 11:22 | 78 | 182.95 |
| 07/09/2026 11:21 | 258 | 182.80 |
| 07/09/2026 11:21 | 82 | 182.80 |
| 07/09/2026 11:20 | 3 | 182.75 |
| 07/09/2026 11:20 | 69 | 182.75 |
| 07/09/2026 11:19 | 154 | 182.75 |
| 07/09/2026 11:19 | 120 | 182.75 |
| 07/09/2026 11:19 | 145 | 182.75 |
| 07/09/2026 11:19 | 46 | 182.85 |
| 07/09/2026 11:18 | 46 | 182.75 |
| 07/09/2026 11:18 | 90 | 182.75 |
| 07/09/2026 11:18 | 9 | 182.75 |
| 07/09/2026 11:18 | 26 | 182.75 |
| 07/09/2026 11:18 | 103 | 182.75 |
| 07/09/2026 11:18 | 92 | 182.75 |
| 07/09/2026 11:18 | 78 | 182.75 |
| 07/09/2026 11:17 | 72 | 182.70 |
| 07/09/2026 11:17 | 27 | 182.70 |
| 07/09/2026 11:17 | 11 | 182.70 |
| 07/09/2026 11:17 | 83 | 182.70 |
| 07/09/2026 11:16 | 56 | 182.70 |
| 07/09/2026 11:16 | 26 | 182.70 |
| 07/09/2026 11:16 | 58 | 182.70 |
| 07/09/2026 11:16 | 100 | 182.70 |
| 07/09/2026 11:16 | 54 | 182.60 |
| 07/09/2026 11:16 | 64 | 182.60 |
| 07/09/2026 11:16 | 70 | 182.60 |
| 07/09/2026 11:16 | 89 | 182.60 |
| 07/09/2026 11:16 | 77 | 182.60 |
| 07/09/2026 11:16 | 74 | 182.60 |
| 07/09/2026 11:16 | 9 | 182.60 |
| 07/09/2026 11:16 | 88 | 182.60 |
| 07/09/2026 11:16 | 13 | 182.60 |
| 07/09/2026 11:16 | 26 | 182.60 |
| 07/09/2026 11:15 | 86 | 182.60 |
| 07/09/2026 11:15 | 66 | 182.60 |
| 07/09/2026 11:15 | 14 | 182.55 |
| 07/09/2026 11:15 | 15 | 182.55 |
| 07/09/2026 11:14 | 91 | 182.60 |
| 07/09/2026 11:14 | 9 | 182.60 |
| 07/09/2026 11:14 | 26 | 182.60 |
| 07/09/2026 11:11 | 54 | 182.65 |
| 07/09/2026 11:11 | 76 | 182.65 |
| 07/09/2026 11:11 | 16 | 182.65 |
| 07/09/2026 11:11 | 26 | 182.65 |
| 07/09/2026 11:11 | 171 | 182.70 |
| 07/09/2026 11:11 | 77 | 182.70 |
| 07/09/2026 11:11 | 94 | 182.70 |
| 07/09/2026 11:11 | 19 | 182.65 |
| 07/09/2026 11:11 | 73 | 182.65 |
| 07/09/2026 11:10 | 10 | 182.60 |
| 07/09/2026 11:10 | 28 | 182.60 |
| 07/09/2026 11:09 | 4 | 182.60 |
| 07/09/2026 11:07 | 15 | 182.55 |
| 07/09/2026 11:07 | 26 | 182.55 |
| 07/09/2026 11:07 | 159 | 182.55 |
| 07/09/2026 11:07 | 56 | 182.55 |
| 07/09/2026 11:07 | 48 | 182.55 |
| 07/09/2026 11:07 | 31 | 182.55 |
| 07/09/2026 11:07 | 2 | 182.60 |
| 07/09/2026 11:06 | 161 | 182.60 |
| 07/09/2026 11:06 | 26 | 182.60 |
| 07/09/2026 11:06 | 3 | 182.65 |
| 07/09/2026 11:05 | 95 | 182.60 |
| 07/09/2026 11:05 | 3 | 182.55 |
| 07/09/2026 11:05 | 87 | 182.55 |
| 07/09/2026 11:04 | 2 | 182.55 |
| 07/09/2026 11:04 | 22 | 182.55 |
| 07/09/2026 11:04 | 89 | 182.55 |
| 07/09/2026 11:04 | 42 | 182.55 |
| 07/09/2026 11:03 | 9 | 182.55 |
| 07/09/2026 11:01 | 46 | 182.60 |
| 07/09/2026 11:01 | 80 | 182.60 |
| 07/09/2026 11:01 | 71 | 182.55 |
| 07/09/2026 11:01 | 29 | 182.50 |
| 07/09/2026 11:01 | 1 | 182.50 |
| 07/09/2026 11:00 | 131 | 182.60 |
| 07/09/2026 11:00 | 68 | 182.70 |
| 07/09/2026 11:00 | 31 | 182.75 |
| 07/09/2026 11:00 | 80 | 182.75 |
| 07/09/2026 10:59 | 97 | 182.80 |
| 07/09/2026 10:59 | 97 | 182.75 |
| 07/09/2026 10:59 | 78 | 182.75 |
| 07/09/2026 10:58 | 4 | 182.75 |
| 07/09/2026 10:57 | 24 | 182.70 |
| 07/09/2026 10:56 | 80 | 182.70 |
| 07/09/2026 10:56 | 26 | 182.70 |
| 07/09/2026 10:56 | 35 | 182.70 |
| 07/09/2026 10:56 | 25 | 182.80 |
| 07/09/2026 10:56 | 75 | 182.80 |
| 07/09/2026 10:56 | 48 | 182.70 |
| 07/09/2026 10:56 | 32 | 182.70 |
| 07/09/2026 10:56 | 50 | 182.70 |
| 07/09/2026 10:56 | 82 | 182.65 |
| 07/09/2026 10:56 | 80 | 182.65 |
| 07/09/2026 10:56 | 75 | 182.60 |
| 07/09/2026 10:56 | 74 | 182.60 |
| 07/09/2026 10:56 | 39 | 182.55 |
| 07/09/2026 10:56 | 58 | 182.55 |
| 07/09/2026 10:56 | 79 | 182.55 |
| 07/09/2026 10:56 | 81 | 182.55 |
| 07/09/2026 10:56 | 26 | 182.55 |
| 07/09/2026 10:56 | 65 | 182.55 |
| 07/09/2026 10:56 | 7 | 182.55 |
| 07/09/2026 10:55 | 73 | 182.50 |
| 07/09/2026 10:54 | 26 | 182.50 |
| 07/09/2026 10:54 | 10 | 182.50 |
| 07/09/2026 10:53 | 9 | 182.50 |
| 07/09/2026 10:53 | 77 | 182.50 |
| 07/09/2026 10:53 | 26 | 182.50 |
| 07/09/2026 10:53 | 96 | 182.50 |
| 07/09/2026 10:53 | 64 | 182.55 |
| 07/09/2026 10:53 | 35 | 182.60 |
| 07/09/2026 10:52 | 24 | 182.55 |
| 07/09/2026 10:52 | 50 | 182.55 |
| 07/09/2026 10:52 | 26 | 182.50 |
| 07/09/2026 10:52 | 130 | 182.50 |
| 07/09/2026 10:52 | 53 | 182.40 |
| 07/09/2026 10:52 | 70 | 182.40 |
| 07/09/2026 10:52 | 69 | 182.40 |
| 07/09/2026 10:52 | 81 | 182.40 |
| 07/09/2026 10:52 | 38 | 182.40 |
| 07/09/2026 10:52 | 95 | 182.40 |
| 07/09/2026 10:52 | 97 | 182.35 |
| 07/09/2026 10:51 | 15 | 182.35 |
| 07/09/2026 10:51 | 105 | 182.35 |
| 07/09/2026 10:51 | 126 | 182.35 |
| 07/09/2026 10:50 | 8 | 182.35 |
| 07/09/2026 10:49 | 70 | 182.35 |
| 07/09/2026 10:49 | 60 | 182.45 |
| 07/09/2026 10:49 | 95 | 182.40 |
| 07/09/2026 10:48 | 10 | 182.35 |
| 07/09/2026 10:48 | 5 | 182.40 |
| 07/09/2026 10:48 | 26 | 182.60 |
| 07/09/2026 10:48 | 96 | 182.60 |
| 07/09/2026 10:47 | 22 | 182.60 |
| 07/09/2026 10:47 | 5 | 182.60 |
| 07/09/2026 10:47 | 52 | 182.70 |
| 07/09/2026 10:47 | 74 | 182.70 |
| 07/09/2026 10:46 | 26 | 182.65 |
| 07/09/2026 10:46 | 14 | 182.65 |
| 07/09/2026 10:45 | 98 | 182.80 |
| 07/09/2026 10:45 | 80 | 182.85 |
| 07/09/2026 10:45 | 81 | 182.85 |
| 07/09/2026 10:45 | 34 | 182.85 |
| 07/09/2026 10:44 | 60 | 182.85 |
| 07/09/2026 10:43 | 60 | 182.80 |
| 07/09/2026 10:43 | 26 | 182.80 |
| 07/09/2026 10:43 | 20 | 182.90 |
| 07/09/2026 10:43 | 16 | 182.85 |
| 07/09/2026 10:43 | 10 | 182.85 |
| 07/09/2026 10:43 | 54 | 182.90 |
| 07/09/2026 10:43 | 38 | 182.90 |
| 07/09/2026 10:43 | 131 | 182.90 |
| 07/09/2026 10:43 | 9 | 182.85 |
| 07/09/2026 10:43 | 55 | 182.85 |
| 07/09/2026 10:43 | 76 | 182.85 |
| 07/09/2026 10:43 | 9 | 182.85 |
| 07/09/2026 10:43 | 45 | 182.65 |
| 07/09/2026 10:43 | 93 | 182.65 |
| 07/09/2026 10:43 | 70 | 182.65 |
| 07/09/2026 10:43 | 55 | 182.65 |
| 07/09/2026 10:43 | 54 | 182.65 |
| 07/09/2026 10:43 | 84 | 182.65 |
| 07/09/2026 10:43 | 58 | 182.65 |
| 07/09/2026 10:43 | 78 | 182.65 |
| 07/09/2026 10:41 | 76 | 182.65 |
| 07/09/2026 10:41 | 25 | 182.65 |
| 07/09/2026 10:40 | 61 | 182.45 |
| 07/09/2026 10:40 | 71 | 182.50 |
| 07/09/2026 10:40 | 10 | 182.45 |
| 07/09/2026 10:40 | 25 | 182.60 |
| 07/09/2026 10:40 | 19 | 182.55 |
| 07/09/2026 10:40 | 10 | 182.55 |
| 07/09/2026 10:40 | 73 | 182.55 |
| 07/09/2026 10:39 | 3 | 182.55 |
| 07/09/2026 10:39 | 7 | 182.60 |
| 07/09/2026 10:39 | 102 | 182.60 |
| 07/09/2026 10:39 | 60 | 182.60 |
| 07/09/2026 10:39 | 12 | 182.60 |
| 07/09/2026 10:39 | 4 | 182.60 |
| 07/09/2026 10:39 | 70 | 182.60 |
| 07/09/2026 10:38 | 65 | 182.60 |
| 07/09/2026 10:37 | 70 | 182.60 |
| 07/09/2026 10:37 | 58 | 182.60 |
| 07/09/2026 10:37 | 81 | 182.60 |
| 07/09/2026 10:37 | 88 | 182.55 |
| 07/09/2026 10:37 | 76 | 182.55 |
| 07/09/2026 10:37 | 51 | 182.55 |
| 07/09/2026 10:36 | 134 | 182.50 |
| 07/09/2026 10:36 | 7 | 182.50 |
| 07/09/2026 10:36 | 12 | 182.50 |
| 07/09/2026 10:36 | 9 | 182.50 |
| 07/09/2026 10:36 | 4 | 182.50 |
| 07/09/2026 10:36 | 82 | 182.50 |
| 07/09/2026 10:36 | 173 | 182.55 |
| 07/09/2026 10:36 | 20 | 182.65 |
| 07/09/2026 10:36 | 77 | 182.60 |
| 07/09/2026 10:36 | 80 | 182.60 |
| 07/09/2026 10:35 | 75 | 182.55 |
| 07/09/2026 10:35 | 9 | 182.55 |
| 07/09/2026 10:33 | 4 | 182.70 |
| 07/09/2026 10:33 | 1 | 182.70 |
| 07/09/2026 10:32 | 37 | 182.65 |
| 07/09/2026 10:32 | 75 | 182.65 |
| 07/09/2026 10:32 | 64 | 182.70 |
| 07/09/2026 10:32 | 6 | 182.80 |
| 07/09/2026 10:32 | 13 | 182.70 |
| 07/09/2026 10:32 | 81 | 182.85 |
| 07/09/2026 10:32 | 53 | 182.85 |
| 07/09/2026 10:32 | 92 | 182.85 |
| 07/09/2026 10:32 | 21 | 182.85 |
| 07/09/2026 10:32 | 68 | 182.90 |
| 07/09/2026 10:32 | 19 | 182.90 |
| 07/09/2026 10:32 | 26 | 182.90 |
| 07/09/2026 10:32 | 307 | 182.90 |
| 07/09/2026 10:31 | 125 | 182.90 |
| 07/09/2026 10:31 | 77 | 182.95 |
| 07/09/2026 10:31 | 79 | 182.95 |
| 07/09/2026 10:30 | 9 | 182.90 |
| 07/09/2026 10:30 | 30 | 182.85 |
| 07/09/2026 10:30 | 31 | 182.90 |
| 07/09/2026 10:29 | 18 | 182.90 |
| 07/09/2026 10:29 | 54 | 182.90 |
| 07/09/2026 10:28 | 44 | 182.80 |
| 07/09/2026 10:28 | 55 | 182.80 |
| 07/09/2026 10:28 | 99 | 182.80 |
| 07/09/2026 10:28 | 26 | 182.80 |
| 07/09/2026 10:27 | 24 | 182.70 |
| 07/09/2026 10:25 | 3 | 182.75 |
| 07/09/2026 10:25 | 131 | 182.75 |
| 07/09/2026 10:25 | 48 | 182.75 |
| 07/09/2026 10:25 | 24 | 182.75 |
| 07/09/2026 10:25 | 70 | 182.75 |
| 07/09/2026 10:25 | 47 | 182.75 |
| 07/09/2026 10:25 | 54 | 182.75 |
| 07/09/2026 10:25 | 77 | 182.75 |
| 07/09/2026 10:25 | 68 | 182.75 |
| 07/09/2026 10:24 | 86 | 182.70 |
| 07/09/2026 10:24 | 66 | 182.70 |
| 07/09/2026 10:24 | 14 | 182.75 |
| 07/09/2026 10:24 | 15 | 182.75 |
| 07/09/2026 10:24 | 26 | 182.80 |
| 07/09/2026 10:24 | 49 | 182.80 |
| 07/09/2026 10:24 | 53 | 182.85 |
| 07/09/2026 10:24 | 49 | 182.85 |
| 07/09/2026 10:24 | 75 | 182.85 |
| 07/09/2026 10:24 | 64 | 182.80 |
| 07/09/2026 10:23 | 109 | 182.75 |
| 07/09/2026 10:23 | 20 | 182.75 |
| 07/09/2026 10:23 | 48 | 182.75 |
| 07/09/2026 10:23 | 46 | 182.80 |
| 07/09/2026 10:23 | 48 | 182.80 |
| 07/09/2026 10:23 | 6 | 182.85 |
| 07/09/2026 10:23 | 52 | 182.85 |
| 07/09/2026 10:23 | 108 | 182.85 |
| 07/09/2026 10:23 | 15 | 182.85 |
| 07/09/2026 10:23 | 9 | 182.85 |
| 07/09/2026 10:23 | 63 | 182.85 |
| 07/09/2026 10:22 | 150 | 182.85 |
| 07/09/2026 10:20 | 37 | 182.90 |
| 07/09/2026 10:20 | 46 | 182.90 |
| 07/09/2026 10:20 | 2 | 182.85 |
| 07/09/2026 10:19 | 30 | 182.95 |
| 07/09/2026 10:19 | 65 | 182.85 |
| 07/09/2026 10:19 | 90 | 182.85 |
| 07/09/2026 10:18 | 65 | 182.95 |
| 07/09/2026 10:18 | 13 | 182.90 |
| 07/09/2026 10:18 | 16 | 182.90 |
| 07/09/2026 10:18 | 5 | 182.90 |
| 07/09/2026 10:18 | 9 | 182.95 |
| 07/09/2026 10:18 | 26 | 182.95 |
| 07/09/2026 10:18 | 57 | 182.95 |
| 07/09/2026 10:18 | 27 | 183.05 |
| 07/09/2026 10:18 | 56 | 183.05 |
| 07/09/2026 10:18 | 77 | 183.05 |
| 07/09/2026 10:17 | 26 | 183.05 |
| 07/09/2026 10:17 | 80 | 183.05 |
| 07/09/2026 10:17 | 69 | 183.05 |
| 07/09/2026 10:17 | 56 | 183.05 |
| 07/09/2026 10:17 | 40 | 183.05 |
| 07/09/2026 10:17 | 10 | 183.05 |
| 07/09/2026 10:16 | 40 | 183.05 |
| 07/09/2026 10:15 | 94 | 183.05 |
| 07/09/2026 10:14 | 9 | 183.10 |
| 07/09/2026 10:14 | 78 | 183.10 |
| 07/09/2026 10:14 | 128 | 183.10 |
| 07/09/2026 10:14 | 2 | 183.10 |
| 07/09/2026 10:14 | 7 | 183.10 |
| 07/09/2026 10:14 | 143 | 183.10 |
| 07/09/2026 10:14 | 26 | 183.10 |
| 07/09/2026 10:14 | 27 | 183.05 |
| 07/09/2026 10:13 | 70 | 183.05 |
| 07/09/2026 10:13 | 77 | 183.05 |
| 07/09/2026 10:13 | 64 | 183.05 |
| 07/09/2026 10:13 | 128 | 183.05 |
| 07/09/2026 10:13 | 58 | 183.05 |
| 07/09/2026 10:13 | 10 | 183.05 |
| 07/09/2026 10:13 | 63 | 183.10 |
| 07/09/2026 10:12 | 70 | 183.15 |
| 07/09/2026 10:12 | 67 | 183.20 |
| 07/09/2026 10:12 | 9 | 183.10 |
| 07/09/2026 10:12 | 16 | 183.10 |
| 07/09/2026 10:12 | 27 | 183.10 |
| 07/09/2026 10:12 | 80 | 183.10 |
| 07/09/2026 10:11 | 62 | 183.05 |
| 07/09/2026 10:11 | 102 | 183.05 |
| 07/09/2026 10:11 | 1 | 182.95 |
| 07/09/2026 10:11 | 70 | 182.95 |
| 07/09/2026 10:10 | 1 | 182.95 |
| 07/09/2026 10:10 | 75 | 182.95 |
| 07/09/2026 10:10 | 96 | 182.90 |
| 07/09/2026 10:10 | 45 | 182.90 |
| 07/09/2026 10:10 | 46 | 182.90 |
| 07/09/2026 10:10 | 49 | 182.90 |
| 07/09/2026 10:10 | 53 | 182.90 |
| 07/09/2026 10:10 | 76 | 182.90 |
| 07/09/2026 10:09 | 71 | 182.85 |
| 07/09/2026 10:08 | 68 | 182.80 |
| 07/09/2026 10:08 | 33 | 182.80 |
| 07/09/2026 10:07 | 77 | 182.70 |
| 07/09/2026 10:07 | 17 | 182.75 |
| 07/09/2026 10:07 | 49 | 182.70 |
| 07/09/2026 10:07 | 80 | 182.70 |
| 07/09/2026 10:07 | 2 | 182.70 |
| 07/09/2026 10:07 | 67 | 182.80 |
| 07/09/2026 10:07 | 65 | 182.70 |
| 07/09/2026 10:06 | 76 | 182.70 |
| 07/09/2026 10:06 | 27 | 182.75 |
| 07/09/2026 10:06 | 54 | 182.75 |
| 07/09/2026 10:06 | 102 | 182.75 |
| 07/09/2026 10:06 | 79 | 182.75 |
| 07/09/2026 10:06 | 70 | 182.70 |
| 07/09/2026 10:06 | 72 | 182.70 |
| 07/09/2026 10:06 | 54 | 182.70 |
| 07/09/2026 10:06 | 9 | 182.70 |
| 07/09/2026 10:06 | 77 | 182.70 |
| 07/09/2026 10:06 | 52 | 182.70 |
| 07/09/2026 10:06 | 35 | 182.65 |
| 07/09/2026 10:06 | 49 | 182.65 |
| 07/09/2026 10:06 | 46 | 182.65 |
| 07/09/2026 10:06 | 3 | 182.65 |
| 07/09/2026 10:06 | 78 | 182.65 |
| 07/09/2026 10:06 | 72 | 182.65 |
| 07/09/2026 10:06 | 50 | 182.55 |
| 07/09/2026 10:06 | 74 | 182.55 |
| 07/09/2026 10:06 | 70 | 182.55 |
| 07/09/2026 10:06 | 76 | 182.55 |
| 07/09/2026 10:06 | 53 | 182.55 |
| 07/09/2026 10:06 | 74 | 182.55 |
| 07/09/2026 10:06 | 9 | 182.55 |
| 07/09/2026 10:06 | 40 | 182.55 |
| 07/09/2026 10:06 | 74 | 182.55 |
| 07/09/2026 10:06 | 4 | 182.50 |
| 07/09/2026 10:06 | 4 | 182.45 |
| 07/09/2026 10:06 | 69 | 182.45 |
| 07/09/2026 10:06 | 22 | 182.40 |
| 07/09/2026 10:06 | 10 | 182.40 |
| 07/09/2026 10:05 | 70 | 182.40 |
| 07/09/2026 10:05 | 48 | 182.35 |
| 07/09/2026 10:05 | 49 | 182.35 |
| 07/09/2026 10:05 | 4 | 182.40 |
| 07/09/2026 10:05 | 9 | 182.40 |
| 07/09/2026 10:05 | 76 | 182.40 |
| 07/09/2026 10:05 | 58 | 182.40 |
| 07/09/2026 10:05 | 25 | 182.35 |
| 07/09/2026 10:05 | 79 | 182.35 |
| 07/09/2026 10:05 | 104 | 182.35 |
| 07/09/2026 10:05 | 10 | 182.40 |
| 07/09/2026 10:05 | 23 | 182.35 |
| 07/09/2026 10:05 | 65 | 182.35 |
| 07/09/2026 10:05 | 8 | 182.40 |
| 07/09/2026 10:05 | 83 | 182.45 |
| 07/09/2026 10:05 | 25 | 182.45 |
| 07/09/2026 10:05 | 15 | 182.45 |
| 07/09/2026 10:05 | 165 | 182.45 |
| 07/09/2026 10:05 | 37 | 182.45 |
| 07/09/2026 10:05 | 117 | 182.45 |
| 07/09/2026 10:05 | 39 | 182.45 |
| 07/09/2026 10:04 | 110 | 182.50 |
| 07/09/2026 10:04 | 76 | 182.50 |
| 07/09/2026 10:04 | 70 | 182.50 |
| 07/09/2026 10:04 | 80 | 182.50 |
| 07/09/2026 10:04 | 102 | 182.50 |
| 07/09/2026 10:04 | 30 | 182.50 |
| 07/09/2026 10:04 | 42 | 182.50 |
| 07/09/2026 10:03 | 9 | 182.45 |
| 07/09/2026 10:03 | 49 | 182.40 |
| 07/09/2026 10:03 | 80 | 182.40 |
| 07/09/2026 10:03 | 66 | 182.35 |
| 07/09/2026 10:03 | 67 | 182.35 |
| 07/09/2026 10:02 | 28 | 182.30 |
| 07/09/2026 10:02 | 63 | 182.30 |
| 07/09/2026 10:02 | 31 | 182.30 |
| 07/09/2026 10:02 | 22 | 182.30 |
| 07/09/2026 10:02 | 28 | 182.30 |
| 07/09/2026 10:02 | 26 | 182.30 |
| 07/09/2026 10:02 | 80 | 182.30 |
| 07/09/2026 10:02 | 34 | 182.30 |
| 07/09/2026 10:02 | 13 | 182.30 |
| 07/09/2026 10:02 | 138 | 182.30 |
| 07/09/2026 10:02 | 13 | 182.30 |
| 07/09/2026 10:02 | 11 | 182.35 |
| 07/09/2026 10:02 | 18 | 182.35 |
| 07/09/2026 10:02 | 2 | 182.35 |
| 07/09/2026 10:02 | 75 | 182.30 |
| 07/09/2026 10:02 | 151 | 182.30 |
| 07/09/2026 10:02 | 1 | 182.40 |
| 07/09/2026 10:02 | 12 | 182.40 |
| 07/09/2026 10:02 | 19 | 182.40 |
| 07/09/2026 10:02 | 12 | 182.40 |
| 07/09/2026 10:02 | 3 | 182.40 |
| 07/09/2026 10:02 | 1 | 182.40 |
| 07/09/2026 10:02 | 12 | 182.40 |
| 07/09/2026 10:02 | 2 | 182.40 |
| 07/09/2026 10:02 | 15 | 182.40 |
| 07/09/2026 10:02 | 1 | 182.40 |
| 07/09/2026 10:02 | 7 | 182.40 |
| 07/09/2026 10:02 | 6 | 182.40 |
| 07/09/2026 10:02 | 7 | 182.40 |
| 07/09/2026 10:02 | 1 | 182.40 |
| 07/09/2026 10:01 | 5 | 182.45 |
| 07/09/2026 10:01 | 70 | 182.40 |
| 07/09/2026 10:01 | 52 | 182.40 |
| 07/09/2026 10:01 | 1 | 182.35 |
| 07/09/2026 10:01 | 1 | 182.35 |
| 07/09/2026 10:01 | 6 | 182.35 |
| 07/09/2026 10:01 | 3 | 182.35 |
| 07/09/2026 10:01 | 147 | 182.45 |
| 07/09/2026 10:01 | 60 | 182.50 |
| 07/09/2026 10:01 | 9 | 182.45 |
| 07/09/2026 10:01 | 10 | 182.45 |
| 07/09/2026 10:00 | 8 | 182.40 |
| 07/09/2026 10:00 | 9 | 182.35 |
| 07/09/2026 10:00 | 87 | 182.35 |
| 07/09/2026 10:00 | 108 | 182.35 |
| 07/09/2026 10:00 | 46 | 182.35 |
| 07/09/2026 09:58 | 9 | 182.25 |
| 07/09/2026 09:58 | 14 | 182.20 |
| 07/09/2026 09:57 | 57 | 182.30 |
| 07/09/2026 09:57 | 155 | 182.30 |
| 07/09/2026 09:57 | 58 | 182.30 |
| 07/09/2026 09:57 | 62 | 182.30 |
| 07/09/2026 09:57 | 4 | 182.30 |
| 07/09/2026 09:57 | 83 | 182.30 |
| 07/09/2026 09:56 | 9 | 182.35 |
| 07/09/2026 09:56 | 41 | 182.35 |
| 07/09/2026 09:56 | 21 | 182.35 |
| 07/09/2026 09:56 | 14 | 182.40 |
| 07/09/2026 09:56 | 63 | 182.40 |
| 07/09/2026 09:56 | 103 | 182.40 |
| 07/09/2026 09:56 | 76 | 182.40 |
| 07/09/2026 09:56 | 102 | 182.40 |
| 07/09/2026 09:56 | 114 | 182.30 |
| 07/09/2026 09:56 | 40 | 182.30 |
| 07/09/2026 09:56 | 372 | 182.30 |
| 07/09/2026 09:56 | 40 | 182.30 |
| 07/09/2026 09:56 | 163 | 182.30 |
| 07/09/2026 09:56 | 249 | 182.30 |
| 07/09/2026 09:56 | 61 | 182.30 |
| 07/09/2026 09:56 | 102 | 182.30 |
| 07/09/2026 09:56 | 54 | 182.30 |
| 07/09/2026 09:56 | 307 | 182.30 |
| 07/09/2026 09:56 | 54 | 182.30 |
| 07/09/2026 09:56 | 51 | 182.30 |
| 07/09/2026 09:56 | 412 | 182.30 |
| 07/09/2026 09:56 | 25 | 182.30 |
| 07/09/2026 09:56 | 412 | 182.30 |
| 07/09/2026 09:56 | 412 | 182.30 |
| 07/09/2026 09:56 | 412 | 182.30 |
| 07/09/2026 09:56 | 412 | 182.30 |
| 07/09/2026 09:56 | 70 | 182.30 |
| 07/09/2026 09:56 | 9 | 182.30 |
| 07/09/2026 09:56 | 50 | 182.30 |
| 07/09/2026 09:56 | 70 | 182.30 |
| 07/09/2026 09:56 | 81 | 182.30 |
| 07/09/2026 09:56 | 102 | 182.30 |
| 07/09/2026 09:56 | 26 | 182.35 |
| 07/09/2026 09:56 | 45 | 182.35 |
| 07/09/2026 09:55 | 2 | 182.45 |
| 07/09/2026 09:55 | 29 | 182.50 |
| 07/09/2026 09:55 | 9 | 182.50 |
| 07/09/2026 09:55 | 46 | 182.50 |
| 07/09/2026 09:55 | 45 | 182.50 |
| 07/09/2026 09:55 | 55 | 182.50 |
| 07/09/2026 09:55 | 150 | 182.50 |
| 07/09/2026 09:55 | 60 | 182.50 |
| 07/09/2026 09:55 | 134 | 182.50 |
| 07/09/2026 09:55 | 92 | 182.50 |
| 07/09/2026 09:55 | 3 | 182.50 |
| 07/09/2026 09:55 | 44 | 182.50 |
| 07/09/2026 09:55 | 93 | 182.55 |
| 07/09/2026 09:54 | 20 | 182.60 |
| 07/09/2026 09:54 | 76 | 182.60 |
| 07/09/2026 09:54 | 81 | 182.70 |
| 07/09/2026 09:54 | 13 | 182.70 |
| 07/09/2026 09:54 | 70 | 182.70 |
| 07/09/2026 09:54 | 52 | 182.70 |
| 07/09/2026 09:54 | 11 | 182.70 |
| 07/09/2026 09:54 | 53 | 182.70 |
| 07/09/2026 09:54 | 70 | 182.70 |
| 07/09/2026 09:54 | 76 | 182.70 |
| 07/09/2026 09:54 | 50 | 182.70 |
| 07/09/2026 09:54 | 102 | 182.70 |
| 07/09/2026 09:54 | 1 | 182.70 |
| 07/09/2026 09:54 | 75 | 182.70 |
| 07/09/2026 09:54 | 38 | 182.65 |
| 07/09/2026 09:54 | 12 | 182.65 |
| 07/09/2026 09:54 | 3 | 182.65 |
| 07/09/2026 09:54 | 70 | 182.55 |
| 07/09/2026 09:54 | 50 | 182.55 |
| 07/09/2026 09:54 | 45 | 182.55 |
| 07/09/2026 09:54 | 70 | 182.55 |
| 07/09/2026 09:54 | 102 | 182.55 |
| 07/09/2026 09:54 | 76 | 182.55 |
| 07/09/2026 09:52 | 122 | 182.60 |
| 07/09/2026 09:52 | 50 | 182.65 |
| 07/09/2026 09:52 | 102 | 182.65 |
| 07/09/2026 09:51 | 105 | 182.65 |
| 07/09/2026 09:51 | 10 | 182.65 |
| 07/09/2026 09:51 | 24 | 182.70 |
| 07/09/2026 09:51 | 2 | 182.70 |
| 07/09/2026 09:51 | 3 | 182.70 |
| 07/09/2026 09:51 | 1 | 182.70 |
| 07/09/2026 09:51 | 2 | 182.70 |
| 07/09/2026 09:51 | 55 | 182.70 |
| 07/09/2026 09:51 | 9 | 182.70 |
| 07/09/2026 09:51 | 34 | 182.70 |
| 07/09/2026 09:51 | 10 | 182.70 |
| 07/09/2026 09:51 | 1 | 182.75 |
| 07/09/2026 09:51 | 67 | 182.70 |
| 07/09/2026 09:51 | 13 | 182.65 |
| 07/09/2026 09:51 | 58 | 182.70 |
| 07/09/2026 09:50 | 101 | 182.80 |
| 07/09/2026 09:50 | 9 | 182.80 |
| 07/09/2026 09:50 | 58 | 182.80 |
| 07/09/2026 09:50 | 3 | 182.80 |
| 07/09/2026 09:50 | 69 | 182.80 |
| 07/09/2026 09:50 | 193 | 182.85 |
| 07/09/2026 09:50 | 55 | 182.90 |
| 07/09/2026 09:50 | 20 | 182.90 |
| 07/09/2026 09:50 | 102 | 182.90 |
| 07/09/2026 09:50 | 82 | 182.85 |
| 07/09/2026 09:50 | 92 | 182.75 |
| 07/09/2026 09:50 | 28 | 182.75 |
| 07/09/2026 09:50 | 4 | 182.75 |
| 07/09/2026 09:50 | 152 | 182.75 |
| 07/09/2026 09:50 | 2 | 182.75 |
| 07/09/2026 09:50 | 2 | 182.75 |
| 07/09/2026 09:50 | 1 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 124 | 182.75 |
| 07/09/2026 09:50 | 31 | 182.75 |
| 07/09/2026 09:50 | 3 | 182.75 |
| 07/09/2026 09:50 | 1 | 182.75 |
| 07/09/2026 09:50 | 102 | 182.75 |
| 07/09/2026 09:50 | 2 | 182.75 |
| 07/09/2026 09:50 | 17 | 182.75 |
| 07/09/2026 09:50 | 1 | 182.75 |
| 07/09/2026 09:50 | 140 | 182.75 |
| 07/09/2026 09:50 | 17 | 182.75 |
| 07/09/2026 09:50 | 2 | 182.75 |
| 07/09/2026 09:50 | 138 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 2 | 182.75 |
| 07/09/2026 09:50 | 155 | 182.75 |
| 07/09/2026 09:50 | 2 | 182.75 |
| 07/09/2026 09:50 | 49 | 182.75 |
| 07/09/2026 09:50 | 108 | 182.75 |
| 07/09/2026 09:50 | 49 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 147 | 182.75 |
| 07/09/2026 09:50 | 10 | 182.75 |
| 07/09/2026 09:50 | 147 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 51 | 182.75 |
| 07/09/2026 09:50 | 106 | 182.75 |
| 07/09/2026 09:50 | 51 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 25 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 25 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 51 | 182.75 |
| 07/09/2026 09:50 | 106 | 182.75 |
| 07/09/2026 09:50 | 51 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 157 | 182.75 |
| 07/09/2026 09:50 | 54 | 182.75 |
| 07/09/2026 09:50 | 46 | 182.75 |
| 07/09/2026 09:50 | 70 | 182.75 |
| 07/09/2026 09:50 | 29 | 182.75 |
| 07/09/2026 09:50 | 50 | 182.75 |
| 07/09/2026 09:50 | 51 | 182.75 |
| 07/09/2026 09:50 | 102 | 182.75 |
| 07/09/2026 09:50 | 71 | 182.75 |
| 07/09/2026 09:50 | 80 | 182.75 |
| 07/09/2026 09:50 | 49 | 182.80 |
| 07/09/2026 09:50 | 148 | 182.80 |
| 07/09/2026 09:50 | 61 | 182.80 |
| 07/09/2026 09:50 | 70 | 182.80 |
| 07/09/2026 09:50 | 71 | 182.80 |
| 07/09/2026 09:50 | 29 | 182.80 |
| 07/09/2026 09:50 | 49 | 182.80 |
| 07/09/2026 09:50 | 83 | 182.80 |
| 07/09/2026 09:50 | 74 | 182.80 |
| 07/09/2026 09:50 | 102 | 182.80 |
| 07/09/2026 09:50 | 76 | 182.85 |
| 07/09/2026 09:50 | 46 | 182.85 |
| 07/09/2026 09:50 | 53 | 182.85 |
| 07/09/2026 09:50 | 159 | 182.85 |
| 07/09/2026 09:50 | 28 | 182.85 |
| 07/09/2026 09:50 | 71 | 182.85 |
| 07/09/2026 09:50 | 56 | 182.85 |
| 07/09/2026 09:50 | 102 | 182.85 |
| 07/09/2026 09:50 | 3 | 182.90 |
| 07/09/2026 09:50 | 14 | 182.90 |
| 07/09/2026 09:50 | 2 | 182.90 |
| 07/09/2026 09:50 | 7 | 182.90 |
| 07/09/2026 09:50 | 2 | 182.90 |
| 07/09/2026 09:50 | 1 | 182.90 |
| 07/09/2026 09:50 | 2 | 182.90 |
| 07/09/2026 09:50 | 54 | 182.95 |
| 07/09/2026 09:50 | 10 | 182.95 |
| 07/09/2026 09:49 | 28 | 182.75 |
| 07/09/2026 09:49 | 1 | 182.80 |
| 07/09/2026 09:49 | 76 | 182.80 |
| 07/09/2026 09:49 | 70 | 182.80 |
| 07/09/2026 09:49 | 79 | 182.80 |
| 07/09/2026 09:49 | 50 | 182.80 |
| 07/09/2026 09:49 | 48 | 182.80 |
| 07/09/2026 09:49 | 82 | 182.80 |
| 07/09/2026 09:48 | 62 | 182.90 |
| 07/09/2026 09:48 | 102 | 182.90 |
| 07/09/2026 09:48 | 31 | 182.90 |
| 07/09/2026 09:48 | 9 | 182.90 |
| 07/09/2026 09:48 | 48 | 182.85 |
| 07/09/2026 09:48 | 20 | 182.85 |
| 07/09/2026 09:48 | 12 | 182.80 |
| 07/09/2026 09:47 | 6 | 182.85 |
| 07/09/2026 09:47 | 1 | 182.85 |
| 07/09/2026 09:47 | 5 | 182.85 |
| 07/09/2026 09:47 | 1 | 182.85 |
| 07/09/2026 09:47 | 4 | 182.85 |
| 07/09/2026 09:47 | 25 | 182.85 |
| 07/09/2026 09:47 | 6 | 182.85 |
| 07/09/2026 09:47 | 5 | 182.85 |
| 07/09/2026 09:47 | 1 | 182.85 |
| 07/09/2026 09:47 | 3 | 182.85 |
| 07/09/2026 09:47 | 6 | 182.85 |
| 07/09/2026 09:47 | 1 | 182.85 |
| 07/09/2026 09:47 | 5 | 182.85 |
| 07/09/2026 09:47 | 1 | 182.85 |
| 07/09/2026 09:47 | 3 | 182.85 |
| 07/09/2026 09:47 | 3 | 182.85 |
| 07/09/2026 09:47 | 7 | 182.80 |
| 07/09/2026 09:47 | 8 | 182.80 |
| 07/09/2026 09:47 | 16 | 182.90 |
| 07/09/2026 09:47 | 53 | 182.85 |
| 07/09/2026 09:47 | 2 | 182.85 |
| 07/09/2026 09:47 | 39 | 182.85 |
| 07/09/2026 09:47 | 72 | 182.85 |
| 07/09/2026 09:47 | 78 | 182.85 |
| 07/09/2026 09:47 | 109 | 182.80 |
| 07/09/2026 09:47 | 72 | 182.80 |
| 07/09/2026 09:47 | 54 | 182.70 |
| 07/09/2026 09:47 | 14 | 182.70 |
| 07/09/2026 09:47 | 51 | 182.70 |
| 07/09/2026 09:47 | 44 | 182.60 |
| 07/09/2026 09:47 | 128 | 182.60 |
| 07/09/2026 09:47 | 128 | 182.60 |
| 07/09/2026 09:47 | 128 | 182.60 |
| 07/09/2026 09:47 | 128 | 182.60 |
| 07/09/2026 09:47 | 14 | 182.60 |
| 07/09/2026 09:47 | 15 | 182.60 |
| 07/09/2026 09:47 | 11 | 182.60 |
| 07/09/2026 09:47 | 51 | 182.60 |
| 07/09/2026 09:47 | 51 | 182.60 |
| 07/09/2026 09:47 | 128 | 182.60 |
| 07/09/2026 09:47 | 76 | 182.60 |
| 07/09/2026 09:47 | 70 | 182.60 |
| 07/09/2026 09:47 | 3 | 182.60 |
| 07/09/2026 09:47 | 50 | 182.60 |
| 07/09/2026 09:47 | 76 | 182.60 |
| 07/09/2026 09:47 | 81 | 182.60 |
| 07/09/2026 09:47 | 9 | 182.60 |
| 07/09/2026 09:47 | 26 | 182.60 |
| 07/09/2026 09:47 | 50 | 182.60 |
| 07/09/2026 09:46 | 136 | 182.60 |
| 07/09/2026 09:46 | 88 | 182.60 |
| 07/09/2026 09:46 | 214 | 182.60 |
| 07/09/2026 09:46 | 143 | 182.60 |
| 07/09/2026 09:46 | 159 | 182.60 |
| 07/09/2026 09:46 | 54 | 182.60 |
| 07/09/2026 09:46 | 14 | 182.60 |
| 07/09/2026 09:46 | 14 | 182.60 |
| 07/09/2026 09:46 | 61 | 182.60 |
| 07/09/2026 09:46 | 302 | 182.60 |
| 07/09/2026 09:46 | 302 | 182.60 |
| 07/09/2026 09:46 | 313 | 182.60 |
| 07/09/2026 09:46 | 14 | 182.60 |
| 07/09/2026 09:46 | 288 | 182.60 |
| 07/09/2026 09:46 | 302 | 182.60 |
| 07/09/2026 09:46 | 54 | 182.60 |
| 07/09/2026 09:46 | 26 | 182.60 |
| 07/09/2026 09:46 | 70 | 182.60 |
| 07/09/2026 09:46 | 80 | 182.60 |
| 07/09/2026 09:46 | 44 | 182.60 |
| 07/09/2026 09:46 | 78 | 182.60 |
| 07/09/2026 09:46 | 80 | 182.60 |
| 07/09/2026 09:46 | 102 | 182.60 |
| 07/09/2026 09:46 | 62 | 182.65 |
| 07/09/2026 09:46 | 23 | 182.70 |
| 07/09/2026 09:46 | 62 | 182.70 |
| 07/09/2026 09:46 | 9 | 182.70 |
| 07/09/2026 09:45 | 205 | 182.75 |
| 07/09/2026 09:45 | 205 | 182.75 |
| 07/09/2026 09:45 | 19 | 182.75 |
| 07/09/2026 09:45 | 205 | 182.75 |
| 07/09/2026 09:45 | 47 | 182.75 |
| 07/09/2026 09:45 | 102 | 182.75 |
| 07/09/2026 09:45 | 18 | 182.80 |
| 07/09/2026 09:44 | 115 | 182.85 |
| 07/09/2026 09:44 | 26 | 182.85 |
| 07/09/2026 09:44 | 42 | 182.85 |
| 07/09/2026 09:44 | 14 | 182.85 |
| 07/09/2026 09:44 | 59 | 182.80 |
| 07/09/2026 09:43 | 7 | 182.85 |
| 07/09/2026 09:42 | 51 | 182.65 |
| 07/09/2026 09:42 | 9 | 182.65 |
| 07/09/2026 09:42 | 63 | 182.60 |
| 07/09/2026 09:41 | 48 | 182.80 |
| 07/09/2026 09:41 | 9 | 182.80 |
| 07/09/2026 09:40 | 174 | 182.80 |
| 07/09/2026 09:40 | 44 | 182.80 |
| 07/09/2026 09:40 | 104 | 182.80 |
| 07/09/2026 09:40 | 3 | 182.75 |
| 07/09/2026 09:40 | 6 | 182.75 |
| 07/09/2026 09:40 | 4 | 182.75 |
| 07/09/2026 09:40 | 58 | 182.75 |
| 07/09/2026 09:40 | 29 | 182.75 |
| 07/09/2026 09:40 | 29 | 182.75 |
| 07/09/2026 09:40 | 96 | 182.80 |
| 07/09/2026 09:40 | 14 | 182.85 |
| 07/09/2026 09:39 | 15 | 182.95 |
| 07/09/2026 09:39 | 76 | 182.90 |
| 07/09/2026 09:39 | 58 | 182.90 |
| 07/09/2026 09:39 | 60 | 182.90 |
| 07/09/2026 09:39 | 52 | 182.90 |
| 07/09/2026 09:38 | 9 | 182.85 |
| 07/09/2026 09:38 | 56 | 182.90 |
| 07/09/2026 09:38 | 147 | 182.90 |
| 07/09/2026 09:38 | 70 | 182.90 |
| 07/09/2026 09:38 | 26 | 182.90 |
| 07/09/2026 09:38 | 75 | 182.90 |
| 07/09/2026 09:38 | 75 | 182.90 |
| 07/09/2026 09:38 | 50 | 182.90 |
| 07/09/2026 09:38 | 46 | 183.00 |
| 07/09/2026 09:38 | 81 | 183.00 |
| 07/09/2026 09:38 | 70 | 183.00 |
| 07/09/2026 09:38 | 102 | 183.00 |
| 07/09/2026 09:38 | 61 | 182.95 |
| 07/09/2026 09:38 | 61 | 182.90 |
| 07/09/2026 09:37 | 78 | 182.85 |
| 07/09/2026 09:37 | 122 | 182.85 |
| 07/09/2026 09:37 | 26 | 182.85 |
| 07/09/2026 09:37 | 76 | 182.90 |
| 07/09/2026 09:37 | 42 | 182.95 |
| 07/09/2026 09:37 | 100 | 182.85 |
| 07/09/2026 09:37 | 102 | 182.85 |
| 07/09/2026 09:37 | 70 | 182.85 |
| 07/09/2026 09:37 | 80 | 182.85 |
| 07/09/2026 09:37 | 200 | 182.85 |
| 07/09/2026 09:37 | 26 | 182.85 |
| 07/09/2026 09:37 | 48 | 182.95 |
| 07/09/2026 09:36 | 11 | 182.80 |
| 07/09/2026 09:36 | 53 | 182.80 |
| 07/09/2026 09:36 | 74 | 182.75 |
| 07/09/2026 09:36 | 75 | 182.75 |
| 07/09/2026 09:36 | 54 | 182.75 |
| 07/09/2026 09:36 | 102 | 182.75 |
| 07/09/2026 09:36 | 65 | 182.75 |
| 07/09/2026 09:36 | 53 | 182.70 |
| 07/09/2026 09:36 | 17 | 182.70 |
| 07/09/2026 09:36 | 72 | 182.65 |
| 07/09/2026 09:36 | 53 | 182.70 |
| 07/09/2026 09:36 | 36 | 182.75 |
| 07/09/2026 09:36 | 76 | 182.80 |
| 07/09/2026 09:36 | 56 | 182.80 |
| 07/09/2026 09:36 | 9 | 182.80 |
| 07/09/2026 09:36 | 49 | 182.80 |
| 07/09/2026 09:36 | 63 | 182.75 |
| 07/09/2026 09:36 | 1 | 182.75 |
| 07/09/2026 09:35 | 80 | 182.80 |
| 07/09/2026 09:35 | 62 | 182.80 |
| 07/09/2026 09:35 | 34 | 182.70 |
| 07/09/2026 09:35 | 69 | 182.70 |
| 07/09/2026 09:35 | 18 | 182.75 |
| 07/09/2026 09:35 | 71 | 182.75 |
| 07/09/2026 09:35 | 26 | 182.75 |
| 07/09/2026 09:35 | 102 | 182.75 |
| 07/09/2026 09:35 | 9 | 182.85 |
| 07/09/2026 09:35 | 107 | 182.85 |
| 07/09/2026 09:35 | 26 | 182.85 |
| 07/09/2026 09:35 | 59 | 182.85 |
| 07/09/2026 09:34 | 14 | 182.90 |
| 07/09/2026 09:34 | 27 | 182.90 |
| 07/09/2026 09:34 | 58 | 182.90 |
| 07/09/2026 09:34 | 9 | 182.90 |
| 07/09/2026 09:33 | 3 | 182.85 |
| 07/09/2026 09:33 | 9 | 182.80 |
| 07/09/2026 09:33 | 55 | 182.80 |
| 07/09/2026 09:33 | 18 | 182.75 |
| 07/09/2026 09:33 | 78 | 182.65 |
| 07/09/2026 09:33 | 70 | 182.65 |
| 07/09/2026 09:33 | 53 | 182.65 |
| 07/09/2026 09:33 | 43 | 182.65 |
| 07/09/2026 09:33 | 54 | 182.65 |
| 07/09/2026 09:32 | 12 | 182.65 |
| 07/09/2026 09:31 | 62 | 182.65 |
| 07/09/2026 09:31 | 27 | 182.65 |
| 07/09/2026 09:31 | 48 | 182.65 |
| 07/09/2026 09:31 | 76 | 182.65 |
| 07/09/2026 09:31 | 102 | 182.65 |
| 07/09/2026 09:31 | 76 | 182.70 |
| 07/09/2026 09:31 | 27 | 182.70 |
| 07/09/2026 09:31 | 2 | 182.65 |
| 07/09/2026 09:31 | 47 | 182.65 |
| 07/09/2026 09:31 | 27 | 182.65 |
| 07/09/2026 09:31 | 190 | 182.65 |
| 07/09/2026 09:31 | 26 | 182.65 |
| 07/09/2026 09:31 | 70 | 182.65 |
| 07/09/2026 09:31 | 102 | 182.65 |
| 07/09/2026 09:31 | 46 | 182.65 |
| 07/09/2026 09:31 | 21 | 182.65 |
| 07/09/2026 09:31 | 68 | 182.65 |
| 07/09/2026 09:31 | 63 | 182.70 |
| 07/09/2026 09:31 | 33 | 182.65 |
| 07/09/2026 09:30 | 72 | 182.65 |
| 07/09/2026 09:30 | 66 | 182.60 |
| 07/09/2026 09:30 | 15 | 182.70 |
| 07/09/2026 09:30 | 64 | 182.70 |
| 07/09/2026 09:29 | 70 | 182.75 |
| 07/09/2026 09:29 | 171 | 182.75 |
| 07/09/2026 09:29 | 49 | 182.75 |
| 07/09/2026 09:29 | 77 | 182.75 |
| 07/09/2026 09:29 | 4 | 182.70 |
| 07/09/2026 09:29 | 1 | 182.70 |
| 07/09/2026 09:29 | 79 | 182.70 |
| 07/09/2026 09:29 | 51 | 182.70 |
| 07/09/2026 09:29 | 13 | 182.65 |
| 07/09/2026 09:29 | 36 | 182.65 |
| 07/09/2026 09:29 | 344 | 182.65 |
| 07/09/2026 09:28 | 69 | 182.55 |
| 07/09/2026 09:28 | 33 | 182.55 |
| 07/09/2026 09:28 | 5 | 182.50 |
| 07/09/2026 09:27 | 8 | 182.55 |
| 07/09/2026 09:27 | 28 | 182.55 |
| 07/09/2026 09:27 | 82 | 182.60 |
| 07/09/2026 09:27 | 121 | 182.60 |
| 07/09/2026 09:27 | 28 | 182.60 |
| 07/09/2026 09:27 | 1 | 182.60 |
| 07/09/2026 09:27 | 57 | 182.60 |
| 07/09/2026 09:27 | 96 | 182.55 |
| 07/09/2026 09:27 | 82 | 182.60 |
| 07/09/2026 09:27 | 67 | 182.60 |
| 07/09/2026 09:27 | 9 | 182.60 |
| 07/09/2026 09:26 | 3 | 182.65 |
| 07/09/2026 09:26 | 11 | 182.70 |
| 07/09/2026 09:26 | 9 | 182.70 |
| 07/09/2026 09:26 | 19 | 182.70 |
| 07/09/2026 09:26 | 27 | 182.70 |
| 07/09/2026 09:25 | 39 | 182.75 |
| 07/09/2026 09:25 | 58 | 182.75 |
| 07/09/2026 09:25 | 58 | 182.75 |
| 07/09/2026 09:25 | 21 | 182.75 |
| 07/09/2026 09:25 | 9 | 182.70 |
| 07/09/2026 09:25 | 22 | 182.65 |
| 07/09/2026 09:25 | 15 | 182.65 |
| 07/09/2026 09:24 | 85 | 182.65 |
| 07/09/2026 09:24 | 33 | 182.65 |
| 07/09/2026 09:24 | 111 | 182.65 |
| 07/09/2026 09:24 | 44 | 182.65 |
| 07/09/2026 09:24 | 32 | 182.70 |
| 07/09/2026 09:24 | 9 | 182.70 |
| 07/09/2026 09:24 | 58 | 182.70 |
| 07/09/2026 09:24 | 54 | 182.70 |
| 07/09/2026 09:24 | 82 | 182.75 |
| 07/09/2026 09:24 | 15 | 182.75 |
| 07/09/2026 09:24 | 10 | 182.75 |
| 07/09/2026 09:24 | 146 | 182.75 |
| 07/09/2026 09:24 | 70 | 182.75 |
| 07/09/2026 09:24 | 81 | 182.75 |
| 07/09/2026 09:24 | 58 | 182.75 |
| 07/09/2026 09:24 | 33 | 182.75 |
| 07/09/2026 09:24 | 70 | 182.75 |
| 07/09/2026 09:24 | 62 | 182.75 |
| 07/09/2026 09:24 | 2 | 182.85 |
| 07/09/2026 09:24 | 9 | 182.90 |
| 07/09/2026 09:24 | 15 | 182.90 |
| 07/09/2026 09:24 | 1 | 182.95 |
| 07/09/2026 09:24 | 9 | 182.95 |
| 07/09/2026 09:24 | 70 | 182.90 |
| 07/09/2026 09:24 | 46 | 182.90 |
| 07/09/2026 09:24 | 56 | 182.90 |
| 07/09/2026 09:24 | 51 | 182.90 |
| 07/09/2026 09:24 | 79 | 182.90 |
| 07/09/2026 09:24 | 56 | 182.85 |
| 07/09/2026 09:24 | 43 | 182.85 |
| 07/09/2026 09:24 | 58 | 182.85 |
| 07/09/2026 09:24 | 27 | 182.85 |
| 07/09/2026 09:24 | 76 | 182.85 |
| 07/09/2026 09:24 | 46 | 182.80 |
| 07/09/2026 09:24 | 30 | 182.80 |
| 07/09/2026 09:24 | 58 | 182.80 |
| 07/09/2026 09:24 | 9 | 182.70 |
| 07/09/2026 09:23 | 9 | 182.70 |
| 07/09/2026 09:23 | 60 | 182.70 |
| 07/09/2026 09:23 | 10 | 182.65 |
| 07/09/2026 09:23 | 67 | 182.65 |
| 07/09/2026 09:23 | 7 | 182.65 |
| 07/09/2026 09:23 | 6 | 182.65 |
| 07/09/2026 09:23 | 9 | 182.70 |
| 07/09/2026 09:22 | 47 | 182.65 |
| 07/09/2026 09:22 | 68 | 182.65 |
| 07/09/2026 09:22 | 17 | 182.65 |
| 07/09/2026 09:22 | 17 | 182.70 |
| 07/09/2026 09:22 | 62 | 182.75 |
| 07/09/2026 09:22 | 59 | 182.75 |
| 07/09/2026 09:22 | 32 | 182.80 |
| 07/09/2026 09:22 | 9 | 182.80 |
| 07/09/2026 09:22 | 134 | 182.80 |
| 07/09/2026 09:22 | 76 | 182.75 |
| 07/09/2026 09:22 | 69 | 182.75 |
| 07/09/2026 09:22 | 31 | 182.75 |
| 07/09/2026 09:22 | 67 | 182.75 |
| 07/09/2026 09:22 | 76 | 182.75 |
| 07/09/2026 09:22 | 9 | 182.75 |
| 07/09/2026 09:22 | 32 | 182.75 |
| 07/09/2026 09:21 | 10 | 182.80 |
| 07/09/2026 09:21 | 31 | 182.80 |
| 07/09/2026 09:21 | 11 | 182.80 |
| 07/09/2026 09:20 | 10 | 182.75 |
| 07/09/2026 09:20 | 46 | 182.75 |
| 07/09/2026 09:20 | 48 | 182.75 |
| 07/09/2026 09:20 | 33 | 182.70 |
| 07/09/2026 09:20 | 152 | 182.65 |
| 07/09/2026 09:20 | 65 | 182.70 |
| 07/09/2026 09:20 | 82 | 182.70 |
| 07/09/2026 09:20 | 120 | 182.70 |
| 07/09/2026 09:20 | 31 | 182.70 |
| 07/09/2026 09:20 | 81 | 182.70 |
| 07/09/2026 09:20 | 56 | 182.70 |
| 07/09/2026 09:20 | 29 | 182.80 |
| 07/09/2026 09:20 | 10 | 182.75 |
| 07/09/2026 09:20 | 55 | 182.75 |
| 07/09/2026 09:20 | 79 | 182.75 |
| 07/09/2026 09:19 | 11 | 182.70 |
| 07/09/2026 09:19 | 44 | 182.70 |
| 07/09/2026 09:19 | 34 | 182.75 |
| 07/09/2026 09:19 | 58 | 182.75 |
| 07/09/2026 09:19 | 3 | 182.70 |
| 07/09/2026 09:19 | 56 | 182.70 |
| 07/09/2026 09:19 | 32 | 182.70 |
| 07/09/2026 09:19 | 7 | 182.60 |
| 07/09/2026 09:19 | 30 | 182.60 |
| 07/09/2026 09:19 | 9 | 182.70 |
| 07/09/2026 09:19 | 63 | 182.70 |
| 07/09/2026 09:19 | 13 | 182.70 |
| 07/09/2026 09:19 | 4 | 182.70 |
| 07/09/2026 09:18 | 12 | 182.75 |
| 07/09/2026 09:18 | 30 | 182.75 |
| 07/09/2026 09:18 | 18 | 182.80 |
| 07/09/2026 09:18 | 30 | 182.80 |
| 07/09/2026 09:18 | 9 | 182.85 |
| 07/09/2026 09:18 | 56 | 182.85 |
| 07/09/2026 09:18 | 46 | 182.85 |
| 07/09/2026 09:18 | 142 | 182.85 |
| 07/09/2026 09:18 | 60 | 182.85 |
| 07/09/2026 09:18 | 3 | 182.85 |
| 07/09/2026 09:18 | 58 | 182.85 |
| 07/09/2026 09:18 | 11 | 182.80 |
| 07/09/2026 09:18 | 175 | 182.95 |
| 07/09/2026 09:18 | 30 | 182.95 |
| 07/09/2026 09:18 | 30 | 183.00 |
| 07/09/2026 09:18 | 14 | 183.00 |
| 07/09/2026 09:18 | 45 | 183.00 |
| 07/09/2026 09:18 | 70 | 183.00 |
| 07/09/2026 09:18 | 76 | 183.00 |
| 07/09/2026 09:18 | 120 | 183.00 |
| 07/09/2026 09:18 | 53 | 183.00 |
| 07/09/2026 09:17 | 49 | 183.05 |
| 07/09/2026 09:17 | 13 | 183.05 |
| 07/09/2026 09:17 | 65 | 183.05 |
| 07/09/2026 09:17 | 9 | 183.00 |
| 07/09/2026 09:17 | 10 | 183.00 |
| 07/09/2026 09:16 | 2 | 182.85 |
| 07/09/2026 09:16 | 58 | 182.85 |
| 07/09/2026 09:16 | 86 | 182.85 |
| 07/09/2026 09:16 | 130 | 182.80 |
| 07/09/2026 09:16 | 28 | 182.80 |
| 07/09/2026 09:16 | 44 | 182.80 |
| 07/09/2026 09:16 | 43 | 182.90 |
| 07/09/2026 09:16 | 3 | 182.90 |
| 07/09/2026 09:16 | 12 | 182.90 |
| 07/09/2026 09:16 | 28 | 182.90 |
| 07/09/2026 09:16 | 29 | 182.95 |
| 07/09/2026 09:16 | 14 | 182.95 |
| 07/09/2026 09:16 | 2 | 183.00 |
| 07/09/2026 09:16 | 62 | 183.00 |
| 07/09/2026 09:16 | 3 | 183.00 |
| 07/09/2026 09:16 | 48 | 183.00 |
| 07/09/2026 09:16 | 57 | 183.00 |
| 07/09/2026 09:16 | 133 | 182.95 |
| 07/09/2026 09:16 | 1 | 182.95 |
| 07/09/2026 09:16 | 29 | 182.95 |
| 07/09/2026 09:16 | 44 | 182.95 |
| 07/09/2026 09:16 | 53 | 182.95 |
| 07/09/2026 09:16 | 78 | 182.95 |
| 07/09/2026 09:16 | 10 | 182.95 |
| 07/09/2026 09:16 | 44 | 182.95 |
| 07/09/2026 09:16 | 55 | 182.95 |
| 07/09/2026 09:15 | 61 | 182.95 |
| 07/09/2026 09:15 | 4 | 183.00 |
| 07/09/2026 09:15 | 65 | 183.00 |
| 07/09/2026 09:15 | 2 | 182.95 |
| 07/09/2026 09:15 | 13 | 183.00 |
| 07/09/2026 09:15 | 2 | 183.00 |
| 07/09/2026 09:15 | 28 | 183.00 |
| 07/09/2026 09:15 | 22 | 183.05 |
| 07/09/2026 09:15 | 79 | 183.05 |
| 07/09/2026 09:15 | 28 | 183.05 |
| 07/09/2026 09:15 | 9 | 183.10 |
| 07/09/2026 09:15 | 80 | 183.10 |
| 07/09/2026 09:15 | 56 | 183.10 |
| 07/09/2026 09:15 | 21 | 183.10 |
| 07/09/2026 09:15 | 33 | 183.10 |
| 07/09/2026 09:15 | 28 | 183.10 |
| 07/09/2026 09:15 | 8 | 183.10 |
| 07/09/2026 09:15 | 48 | 183.10 |
| 07/09/2026 09:15 | 76 | 183.10 |
| 07/09/2026 09:15 | 142 | 183.10 |
| 07/09/2026 09:15 | 43 | 183.20 |
| 07/09/2026 09:15 | 28 | 183.15 |
| 07/09/2026 09:15 | 29 | 183.15 |
| 07/09/2026 09:15 | 11 | 183.10 |
| 07/09/2026 09:15 | 100 | 183.10 |
| 07/09/2026 09:15 | 29 | 183.05 |
| 07/09/2026 09:15 | 38 | 183.05 |
| 07/09/2026 09:15 | 70 | 183.05 |
| 07/09/2026 09:15 | 62 | 183.05 |
| 07/09/2026 09:15 | 68 | 182.95 |
| 07/09/2026 09:15 | 76 | 182.95 |
| 07/09/2026 09:15 | 56 | 182.95 |
| 07/09/2026 09:15 | 29 | 183.00 |
| 07/09/2026 09:15 | 58 | 183.00 |
| 07/09/2026 09:15 | 9 | 182.95 |
| 07/09/2026 09:15 | 51 | 182.90 |
| 07/09/2026 09:15 | 9 | 182.90 |
| 07/09/2026 09:15 | 20 | 182.90 |
| 07/09/2026 09:15 | 180 | 182.90 |
| 07/09/2026 09:14 | 65 | 182.80 |
| 07/09/2026 09:14 | 4 | 182.75 |
| 07/09/2026 09:14 | 76 | 182.80 |
| 07/09/2026 09:14 | 2 | 182.80 |
| 07/09/2026 09:14 | 26 | 182.80 |
| 07/09/2026 09:14 | 20 | 182.80 |
| 07/09/2026 09:14 | 99 | 182.80 |
| 07/09/2026 09:14 | 5 | 182.80 |
| 07/09/2026 09:14 | 62 | 182.80 |
| 07/09/2026 09:14 | 77 | 182.80 |
| 07/09/2026 09:14 | 45 | 182.70 |
| 07/09/2026 09:14 | 53 | 182.70 |
| 07/09/2026 09:14 | 3 | 182.65 |
| 07/09/2026 09:14 | 29 | 182.65 |
| 07/09/2026 09:14 | 45 | 182.65 |
| 07/09/2026 09:14 | 72 | 182.55 |
| 07/09/2026 09:14 | 28 | 182.55 |
| 07/09/2026 09:14 | 50 | 182.50 |
| 07/09/2026 09:14 | 15 | 182.50 |
| 07/09/2026 09:14 | 55 | 182.50 |
| 07/09/2026 09:14 | 200 | 182.50 |
| 07/09/2026 09:13 | 70 | 182.40 |
| 07/09/2026 09:13 | 80 | 182.40 |
| 07/09/2026 09:13 | 11 | 182.35 |
| 07/09/2026 09:13 | 17 | 182.35 |
| 07/09/2026 09:13 | 13 | 182.35 |
| 07/09/2026 09:12 | 9 | 182.40 |
| 07/09/2026 09:12 | 59 | 182.40 |
| 07/09/2026 09:12 | 24 | 182.40 |
| 07/09/2026 09:12 | 54 | 182.35 |
| 07/09/2026 09:12 | 59 | 182.35 |
| 07/09/2026 09:12 | 58 | 182.25 |
| 07/09/2026 09:12 | 64 | 182.20 |
| 07/09/2026 09:12 | 48 | 182.20 |
| 07/09/2026 09:12 | 75 | 182.15 |
| 07/09/2026 09:12 | 76 | 182.15 |
| 07/09/2026 09:12 | 27 | 182.10 |
| 07/09/2026 09:12 | 12 | 182.10 |
| 07/09/2026 09:12 | 28 | 182.10 |
| 07/09/2026 09:12 | 5 | 182.15 |
| 07/09/2026 09:12 | 76 | 182.15 |
| 07/09/2026 09:12 | 28 | 182.15 |
| 07/09/2026 09:12 | 76 | 182.15 |
| 07/09/2026 09:12 | 45 | 182.15 |
| 07/09/2026 09:12 | 56 | 182.15 |
| 07/09/2026 09:12 | 23 | 182.15 |
| 07/09/2026 09:12 | 47 | 182.15 |
| 07/09/2026 09:12 | 124 | 182.25 |
| 07/09/2026 09:12 | 15 | 182.25 |
| 07/09/2026 09:12 | 26 | 182.25 |
| 07/09/2026 09:12 | 181 | 182.30 |
| 07/09/2026 09:12 | 17 | 182.30 |
| 07/09/2026 09:12 | 28 | 182.30 |
| 07/09/2026 09:12 | 9 | 182.30 |
| 07/09/2026 09:12 | 43 | 182.30 |
| 07/09/2026 09:12 | 75 | 182.30 |
| 07/09/2026 09:12 | 35 | 182.30 |
| 07/09/2026 09:12 | 41 | 182.30 |
| 07/09/2026 09:12 | 6 | 182.30 |
| 07/09/2026 09:12 | 56 | 182.30 |
| 07/09/2026 09:12 | 56 | 182.30 |
| 07/09/2026 09:12 | 26 | 182.30 |
| 07/09/2026 09:12 | 78 | 182.30 |
| 07/09/2026 09:11 | 27 | 182.40 |
| 07/09/2026 09:11 | 108 | 182.35 |
| 07/09/2026 09:11 | 26 | 182.35 |
| 07/09/2026 09:11 | 65 | 182.40 |
| 07/09/2026 09:11 | 108 | 182.40 |
| 07/09/2026 09:10 | 17 | 182.40 |
| 07/09/2026 09:10 | 56 | 182.40 |
| 07/09/2026 09:10 | 56 | 182.40 |
| 07/09/2026 09:10 | 8 | 182.40 |
| 07/09/2026 09:10 | 26 | 182.40 |
| 07/09/2026 09:10 | 43 | 182.40 |
| 07/09/2026 09:10 | 76 | 182.40 |
| 07/09/2026 09:10 | 57 | 182.45 |
| 07/09/2026 09:10 | 9 | 182.35 |
| 07/09/2026 09:10 | 2 | 182.20 |
| 07/09/2026 09:10 | 59 | 182.20 |
| 07/09/2026 09:10 | 27 | 182.20 |
| 07/09/2026 09:10 | 27 | 182.20 |
| 07/09/2026 09:10 | 1 | 182.20 |
| 07/09/2026 09:10 | 38 | 182.10 |
| 07/09/2026 09:10 | 58 | 182.10 |
| 07/09/2026 09:10 | 26 | 182.05 |
| 07/09/2026 09:10 | 21 | 182.15 |
| 07/09/2026 09:10 | 9 | 182.15 |
| 07/09/2026 09:10 | 75 | 182.15 |
| 07/09/2026 09:10 | 14 | 182.15 |
| 07/09/2026 09:10 | 65 | 182.20 |
| 07/09/2026 09:10 | 58 | 182.15 |
| 07/09/2026 09:10 | 62 | 182.15 |
| 07/09/2026 09:10 | 10 | 182.10 |
| 07/09/2026 09:10 | 17 | 182.10 |
| 07/09/2026 09:10 | 23 | 182.10 |
| 07/09/2026 09:10 | 81 | 182.10 |
| 07/09/2026 09:10 | 57 | 182.10 |
| 07/09/2026 09:10 | 62 | 182.10 |
| 07/09/2026 09:09 | 44 | 182.15 |
| 07/09/2026 09:09 | 59 | 182.15 |
| 07/09/2026 09:09 | 50 | 182.05 |
| 07/09/2026 09:09 | 10 | 182.05 |
| 07/09/2026 09:09 | 64 | 182.05 |
| 07/09/2026 09:09 | 9 | 182.00 |
| 07/09/2026 09:09 | 74 | 182.00 |
| 07/09/2026 09:09 | 57 | 182.00 |
| 07/09/2026 09:09 | 48 | 182.00 |
| 07/09/2026 09:09 | 54 | 182.00 |
| 07/09/2026 09:09 | 150 | 181.95 |
| 07/09/2026 09:09 | 3 | 182.00 |
| 07/09/2026 09:09 | 64 | 182.00 |
| 07/09/2026 09:09 | 26 | 182.00 |
| 07/09/2026 09:09 | 17 | 182.00 |
| 07/09/2026 09:09 | 5 | 182.05 |
| 07/09/2026 09:09 | 26 | 182.05 |
| 07/09/2026 09:09 | 127 | 182.05 |
| 07/09/2026 09:08 | 10 | 182.10 |
| 07/09/2026 09:08 | 16 | 182.10 |
| 07/09/2026 09:08 | 43 | 182.10 |
| 07/09/2026 09:08 | 4 | 182.10 |
| 07/09/2026 09:08 | 123 | 182.10 |
| 07/09/2026 09:08 | 98 | 182.10 |
| 07/09/2026 09:08 | 8 | 182.10 |
| 07/09/2026 09:08 | 19 | 182.10 |
| 07/09/2026 09:08 | 57 | 182.10 |
| 07/09/2026 09:08 | 39 | 182.05 |
| 07/09/2026 09:08 | 59 | 182.05 |
| 07/09/2026 09:08 | 76 | 182.05 |
| 07/09/2026 09:08 | 67 | 182.05 |
| 07/09/2026 09:08 | 2 | 181.95 |
| 07/09/2026 09:08 | 26 | 181.95 |
| 07/09/2026 09:08 | 4 | 182.05 |
| 07/09/2026 09:08 | 113 | 182.05 |
| 07/09/2026 09:08 | 14 | 182.05 |
| 07/09/2026 09:08 | 12 | 182.10 |
| 07/09/2026 09:08 | 50 | 182.10 |
| 07/09/2026 09:08 | 64 | 182.10 |
| 07/09/2026 09:08 | 107 | 182.10 |
| 07/09/2026 09:08 | 53 | 182.10 |
| 07/09/2026 09:08 | 32 | 182.10 |
| 07/09/2026 09:07 | 3 | 182.05 |
| 07/09/2026 09:07 | 75 | 182.05 |
| 07/09/2026 09:07 | 50 | 182.05 |
| 07/09/2026 09:07 | 63 | 182.05 |
| 07/09/2026 09:07 | 26 | 181.90 |
| 07/09/2026 09:07 | 164 | 181.90 |
| 07/09/2026 09:07 | 50 | 181.90 |
| 07/09/2026 09:07 | 50 | 181.90 |
| 07/09/2026 09:07 | 119 | 181.90 |
| 07/09/2026 09:07 | 11 | 181.85 |
| 07/09/2026 09:07 | 46 | 181.85 |
| 07/09/2026 09:07 | 60 | 181.80 |
| 07/09/2026 09:07 | 16 | 181.85 |
| 07/09/2026 09:07 | 150 | 181.85 |
| 07/09/2026 09:07 | 69 | 181.95 |
| 07/09/2026 09:07 | 62 | 181.90 |
| 07/09/2026 09:06 | 20 | 181.90 |
| 07/09/2026 09:06 | 78 | 181.90 |
| 07/09/2026 09:06 | 13 | 181.95 |
| 07/09/2026 09:06 | 43 | 181.95 |
| 07/09/2026 09:06 | 10 | 181.95 |
| 07/09/2026 09:06 | 13 | 181.95 |
| 07/09/2026 09:06 | 28 | 182.05 |
| 07/09/2026 09:06 | 32 | 182.05 |
| 07/09/2026 09:06 | 36 | 181.95 |
| 07/09/2026 09:06 | 56 | 181.95 |
| 07/09/2026 09:06 | 80 | 181.95 |
| 07/09/2026 09:06 | 76 | 182.05 |
| 07/09/2026 09:06 | 12 | 182.05 |
| 07/09/2026 09:06 | 41 | 182.05 |
| 07/09/2026 09:06 | 29 | 182.05 |
| 07/09/2026 09:06 | 55 | 181.95 |
| 07/09/2026 09:06 | 52 | 181.95 |
| 07/09/2026 09:06 | 76 | 181.95 |
| 07/09/2026 09:06 | 27 | 181.95 |
| 07/09/2026 09:06 | 25 | 181.95 |
| 07/09/2026 09:05 | 71 | 181.55 |
| 07/09/2026 09:05 | 31 | 181.55 |
| 07/09/2026 09:05 | 10 | 181.50 |
| 07/09/2026 09:05 | 17 | 181.60 |
| 07/09/2026 09:05 | 45 | 181.60 |
| 07/09/2026 09:05 | 164 | 181.70 |
| 07/09/2026 09:05 | 71 | 181.70 |
| 07/09/2026 09:05 | 56 | 181.70 |
| 07/09/2026 09:05 | 82 | 181.70 |
| 07/09/2026 09:05 | 132 | 181.70 |
| 07/09/2026 09:05 | 9 | 181.70 |
| 07/09/2026 09:05 | 161 | 181.70 |
| 07/09/2026 09:05 | 13 | 181.70 |
| 07/09/2026 09:05 | 6 | 181.85 |
| 07/09/2026 09:05 | 80 | 181.85 |
| 07/09/2026 09:05 | 76 | 181.85 |
| 07/09/2026 09:05 | 65 | 181.85 |
| 07/09/2026 09:05 | 47 | 181.85 |
| 07/09/2026 09:05 | 76 | 181.85 |
| 07/09/2026 09:05 | 68 | 181.80 |
| 07/09/2026 09:05 | 9 | 181.80 |
| 07/09/2026 09:05 | 75 | 181.90 |
| 07/09/2026 09:05 | 22 | 181.90 |
| 07/09/2026 09:05 | 15 | 181.95 |
| 07/09/2026 09:05 | 74 | 181.95 |
| 07/09/2026 09:05 | 84 | 181.90 |
| 07/09/2026 09:04 | 106 | 181.65 |
| 07/09/2026 09:04 | 11 | 181.65 |
| 07/09/2026 09:04 | 78 | 181.65 |
| 07/09/2026 09:04 | 23 | 181.70 |
| 07/09/2026 09:04 | 27 | 181.70 |
| 07/09/2026 09:04 | 28 | 181.65 |
| 07/09/2026 09:04 | 61 | 181.65 |
| 07/09/2026 09:04 | 56 | 181.60 |
| 07/09/2026 09:04 | 58 | 181.60 |
| 07/09/2026 09:04 | 78 | 181.65 |
| 07/09/2026 09:04 | 56 | 181.60 |
| 07/09/2026 09:04 | 41 | 181.60 |
| 07/09/2026 09:04 | 15 | 181.60 |
| 07/09/2026 09:02 | 61 | 182.45 |
| 07/09/2026 09:02 | 54 | 182.40 |
| 07/09/2026 09:02 | 113 | 182.35 |
| 07/09/2026 09:02 | 20 | 182.35 |
| 07/09/2026 09:02 | 95 | 182.35 |
| 07/09/2026 09:02 | 32 | 182.35 |
| 07/09/2026 09:02 | 172 | 182.40 |
| 07/09/2026 09:02 | 54 | 182.50 |
| 07/09/2026 09:02 | 11 | 182.50 |
| 07/09/2026 09:02 | 2 | 182.50 |
| 07/09/2026 09:02 | 31 | 182.50 |
| 07/09/2026 09:01 | 78 | 182.35 |
| 07/09/2026 09:01 | 52 | 182.35 |
| 07/09/2026 09:01 | 118 | 182.30 |
| 07/09/2026 09:01 | 52 | 182.30 |
| 07/09/2026 09:01 | 70 | 182.30 |
| 07/09/2026 09:01 | 7 | 182.30 |
| 07/09/2026 09:01 | 4 | 182.30 |
| 07/09/2026 09:01 | 36 | 182.30 |
| 07/09/2026 09:01 | 25 | 182.30 |
| 07/09/2026 09:01 | 50 | 182.25 |
| 07/09/2026 09:01 | 2 | 182.25 |
| 07/09/2026 09:01 | 51 | 182.25 |
| 07/09/2026 09:01 | 50 | 182.25 |
| 07/09/2026 09:01 | 19 | 182.10 |
| 07/09/2026 09:01 | 22 | 182.20 |
| 07/09/2026 09:01 | 4 | 179.90 |
| 07/09/2026 09:01 | 1 | 180.45 |
| 07/09/2026 09:01 | 1 | 180.85 |
| 07/09/2026 09:01 | 6 | 182.25 |
| 07/09/2026 09:01 | 15 | 182.30 |
| 07/09/2026 09:01 | 262 | 182.30 |
| 07/09/2026 09:01 | 146 | 182.30 |
| 07/09/2026 09:01 | 32 | 182.30 |
| 07/09/2026 09:01 | 35 | 182.30 |
| 07/09/2026 09:01 | 5 | 182.30 |
| 07/09/2026 09:01 | 35 | 182.30 |
| 07/09/2026 09:01 | 80 | 182.30 |
| 07/09/2026 09:01 | 9 | 182.30 |
| 07/09/2026 09:01 | 5 | 182.30 |
| 07/09/2026 09:01 | 7 | 182.30 |
| 07/09/2026 09:01 | 23 | 182.30 |
| 07/09/2026 09:01 | 272 | 182.30 |
| 07/09/2026 09:01 | 2 | 182.30 |
| 07/09/2026 09:01 | 48 | 182.30 |
| 07/09/2026 09:01 | 69 | 182.30 |
| 07/09/2026 09:01 | 152 | 182.30 |
| 07/09/2026 09:01 | 235 | 182.30 |
| 07/09/2026 09:01 | 22 | 182.30 |
| 07/09/2026 09:01 | 20 | 182.30 |
| 07/09/2026 09:01 | 35 | 182.30 |
| 07/09/2026 09:01 | 43 | 182.30 |
| 07/09/2026 09:01 | 37 | 182.30 |
| 07/09/2026 09:01 | 92 | 182.30 |
| 07/09/2026 09:01 | 9 | 182.30 |
| 07/09/2026 09:01 | 56 | 182.30 |
| 07/09/2026 09:01 | 10 | 182.30 |
| 07/09/2026 09:01 | 59 | 182.30 |
| 07/09/2026 09:01 | 48 | 182.30 |
| 07/09/2026 09:01 | 3 | 182.30 |
| 07/09/2026 09:01 | 2 | 182.30 |
| 07/09/2026 09:01 | 4 | 182.30 |
| 07/09/2026 09:01 | 15 | 182.30 |
| 07/09/2026 09:01 | 48 | 182.30 |
| 07/09/2026 09:01 | 10 | 182.30 |
| 07/09/2026 09:01 | 2 | 182.30 |
| 07/09/2026 09:01 | 25 | 182.30 |
| 07/09/2026 09:01 | 83 | 182.30 |
| 07/09/2026 09:01 | 49 | 182.30 |
| 07/09/2026 09:01 | 51 | 182.30 |
| 07/09/2026 09:01 | 180 | 182.30 |
| 07/09/2026 09:01 | 189 | 182.30 |
| 07/09/2026 09:01 | 4 | 182.30 |
| 07/09/2026 09:01 | 1 | 182.30 |
| 07/09/2026 09:01 | 100 | 182.30 |
| 07/09/2026 09:01 | 74 | 182.30 |
| 07/09/2026 09:01 | 74 | 182.30 |
| 07/09/2026 09:01 | 30 | 182.30 |
| 07/09/2026 09:01 | 3 | 182.30 |
| 07/09/2026 09:01 | 23 | 182.30 |
| 07/09/2026 09:01 | 23 | 182.30 |
| 07/09/2026 09:01 | 294 | 182.30 |
| 07/09/2026 09:01 | 27 | 182.30 |
| 07/09/2026 09:01 | 71 | 182.30 |
| 07/09/2026 09:01 | 28 | 182.30 |
| 07/09/2026 09:01 | 6 | 182.30 |
| 07/09/2026 09:01 | 1 | 182.30 |
| 07/09/2026 09:01 | 14 | 182.30 |
| 07/09/2026 09:01 | 10 | 182.30 |
| 07/09/2026 09:01 | 29 | 182.30 |
| 07/09/2026 09:01 | 12 | 182.30 |
| 07/09/2026 09:01 | 31 | 182.30 |
| 07/09/2026 09:01 | 9 | 182.30 |
| 07/09/2026 09:01 | 9 | 182.30 |
| 07/09/2026 09:01 | 1 | 182.30 |
| 07/09/2026 09:01 | 5 | 182.30 |
| 07/09/2026 09:01 | 28 | 182.30 |
| 07/09/2026 09:01 | 17 | 182.30 |
| 07/09/2026 09:01 | 6 | 182.30 |
| 07/09/2026 09:01 | 7 | 182.30 |
| 07/09/2026 09:01 | 42 | 182.30 |
| 07/09/2026 09:01 | 10 | 182.30 |
| 07/09/2026 09:01 | 10 | 182.30 |
| 07/09/2026 09:01 | 27 | 182.30 |
| 07/09/2026 09:01 | 144 | 182.30 |
| 07/09/2026 09:01 | 1 | 182.30 |
| 07/09/2026 09:01 | 3 | 182.30 |
| 07/09/2026 09:01 | 15 | 182.30 |
| 07/09/2026 09:01 | 19 | 182.30 |
| 07/09/2026 09:01 | 7 | 182.30 |
| 07/09/2026 09:01 | 8 | 182.30 |
| 07/09/2026 09:01 | 8 | 182.30 |
| 07/09/2026 09:01 | 16 | 182.30 |
| 07/09/2026 09:01 | 2 | 182.30 |
| 07/09/2026 09:01 | 22 | 182.30 |
| 07/09/2026 09:01 | 210 | 182.30 |
| 07/09/2026 09:01 | 17 | 182.30 |
| 07/09/2026 09:01 | 34 | 182.30 |
| 07/09/2026 09:01 | 2 | 182.30 |
| 07/09/2026 09:01 | 10 | 182.30 |
| 07/09/2026 09:01 | 70 | 182.30 |
| 07/09/2026 09:01 | 92 | 182.30 |
| 07/09/2026 09:01 | 103 | 182.30 |
| 07/09/2026 09:01 | 334 | 182.30 |
| 07/09/2026 09:01 | 68 | 182.30 |
| 07/09/2026 09:01 | 15 | 182.30 |
| 07/09/2026 09:01 | 13 | 182.30 |
| 07/09/2026 09:01 | 1 | 182.30 |
| 07/09/2026 09:01 | 47 | 182.30 |
| 07/09/2026 09:01 | 17 | 182.30 |
| 07/09/2026 09:01 | 116 | 182.30 |
| 07/09/2026 09:01 | 28 | 182.30 |
| 07/09/2026 09:01 | 8 | 182.30 |
| 07/09/2026 09:01 | 8 | 182.30 |
| 07/09/2026 09:01 | 60 | 182.30 |
| 07/09/2026 09:01 | 2 | 182.30 |
| 07/09/2026 09:01 | 146 | 182.30 |
| 07/09/2026 09:01 | 60 | 182.30 |
| 07/09/2026 09:01 | 38 | 182.30 |
| 07/09/2026 09:01 | 12 | 182.30 |
| 07/09/2026 09:01 | 30 | 182.30 |
| 07/09/2026 09:01 | 13 | 182.30 |
| 07/09/2026 09:01 | 49 | 182.30 |
| 07/09/2026 09:01 | 1 | 182.30 |
| 07/09/2026 09:01 | 3 | 182.30 |
| 07/09/2026 09:01 | 5 | 182.30 |
| 07/09/2026 09:01 | 26 | 182.30 |
| 07/09/2026 09:01 | 72 | 182.30 |
| 07/09/2026 09:01 | 13 | 182.30 |
| 07/09/2026 09:01 | 14 | 182.30 |
| 07/09/2026 09:01 | 35 | 182.30 |
| 07/09/2026 09:01 | 57 | 182.30 |
| 07/09/2026 09:01 | 3 | 182.30 |
| 07/09/2026 09:01 | 10 | 182.30 |
| 07/09/2026 09:01 | 28 | 182.30 |
| 07/09/2026 09:01 | 2 | 182.30 |
| 07/09/2026 09:01 | 2 | 182.30 |
| 07/09/2026 09:01 | 10 | 182.30 |
| 07/09/2026 09:01 | 4 | 182.30 |
| 07/09/2026 09:01 | 2 | 182.30 |
| 07/09/2026 09:01 | 6 | 182.30 |
| 07/09/2026 09:01 | 31 | 182.30 |
| 07/09/2026 09:01 | 14 | 182.30 |
| 07/09/2026 09:01 | 24 | 182.30 |
| 07/09/2026 09:01 | 4 | 182.30 |
| 07/09/2026 09:01 | 4 | 182.30 |
| 07/09/2026 09:01 | 44 | 182.30 |
| 07/09/2026 09:01 | 1 | 182.30 |
| 07/09/2026 09:01 | 5 | 182.30 |
| 07/09/2026 09:01 | 25 | 182.30 |
| 07/09/2026 09:01 | 26 | 182.30 |
| 07/09/2026 09:01 | 20 | 182.30 |
| 07/09/2026 09:01 | 100 | 182.30 |
| 07/09/2026 09:01 | 4 | 182.30 |