Large gap with delayed quotes
|
Last quote
06/30/2026
-
11:49:33
|
Bid
06/30/2026 -
11:50:00
|
Bid Volume |
Ask
06/30/2026 -
11:50:00
|
Ask Volume |
|---|---|---|---|---|
|
188.10
-1.80
(
-0.95% )
|
188.10
|
615 |
188.20
|
498 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 11:49 | 1 | 188.10 |
| 06/30/2026 11:49 | 9 | 188.05 |
| 06/30/2026 11:49 | 54 | 188.10 |
| 06/30/2026 11:46 | 1 | 188.15 |
| 06/30/2026 11:46 | 114 | 188.15 |
| 06/30/2026 11:46 | 110 | 188.15 |
| 06/30/2026 11:46 | 43 | 188.15 |
| 06/30/2026 11:46 | 148 | 188.25 |
| 06/30/2026 11:46 | 3 | 188.25 |
| 06/30/2026 11:46 | 99 | 188.25 |
| 06/30/2026 11:45 | 74 | 188.30 |
| 06/30/2026 11:45 | 16 | 188.30 |
| 06/30/2026 11:45 | 63 | 188.30 |
| 06/30/2026 11:45 | 26 | 188.30 |
| 06/30/2026 11:45 | 6 | 188.35 |
| 06/30/2026 11:44 | 10 | 188.30 |
| 06/30/2026 11:43 | 19 | 188.30 |
| 06/30/2026 11:43 | 21 | 188.30 |
| 06/30/2026 11:43 | 9 | 188.30 |
| 06/30/2026 11:42 | 1 | 188.30 |
| 06/30/2026 11:42 | 7 | 188.30 |
| 06/30/2026 11:42 | 61 | 188.30 |
| 06/30/2026 11:42 | 36 | 188.30 |
| 06/30/2026 11:42 | 1 | 188.30 |
| 06/30/2026 11:41 | 45 | 188.35 |
| 06/30/2026 11:41 | 60 | 188.35 |
| 06/30/2026 11:41 | 9 | 188.35 |
| 06/30/2026 11:41 | 116 | 188.35 |
| 06/30/2026 11:41 | 42 | 188.30 |
| 06/30/2026 11:41 | 49 | 188.30 |
| 06/30/2026 11:41 | 63 | 188.30 |
| 06/30/2026 11:41 | 116 | 188.30 |
| 06/30/2026 11:41 | 33 | 188.30 |
| 06/30/2026 11:41 | 53 | 188.40 |
| 06/30/2026 11:41 | 72 | 188.40 |
| 06/30/2026 11:41 | 45 | 188.40 |
| 06/30/2026 11:41 | 115 | 188.40 |
| 06/30/2026 11:41 | 15 | 188.35 |
| 06/30/2026 11:41 | 100 | 188.30 |
| 06/30/2026 11:40 | 25 | 188.25 |
| 06/30/2026 11:40 | 63 | 188.25 |
| 06/30/2026 11:40 | 116 | 188.25 |
| 06/30/2026 11:40 | 1 | 188.40 |
| 06/30/2026 11:40 | 9 | 188.35 |
| 06/30/2026 11:40 | 44 | 188.30 |
| 06/30/2026 11:40 | 33 | 188.30 |
| 06/30/2026 11:40 | 3 | 188.20 |
| 06/30/2026 11:40 | 84 | 188.20 |
| 06/30/2026 11:38 | 9 | 188.10 |
| 06/30/2026 11:38 | 52 | 188.10 |
| 06/30/2026 11:37 | 70 | 188.10 |
| 06/30/2026 11:37 | 48 | 188.10 |
| 06/30/2026 11:37 | 36 | 188.10 |
| 06/30/2026 11:36 | 45 | 188.10 |
| 06/30/2026 11:36 | 70 | 188.10 |
| 06/30/2026 11:36 | 52 | 188.10 |
| 06/30/2026 11:36 | 47 | 188.10 |
| 06/30/2026 11:36 | 53 | 188.00 |
| 06/30/2026 11:36 | 63 | 188.00 |
| 06/30/2026 11:36 | 75 | 188.00 |
| 06/30/2026 11:36 | 114 | 188.00 |
| 06/30/2026 11:36 | 17 | 188.00 |
| 06/30/2026 11:36 | 116 | 188.00 |
| 06/30/2026 11:36 | 53 | 188.00 |
| 06/30/2026 11:36 | 65 | 188.00 |
| 06/30/2026 11:36 | 5 | 188.05 |
| 06/30/2026 11:36 | 1 | 188.10 |
| 06/30/2026 11:36 | 1 | 188.10 |
| 06/30/2026 11:36 | 1 | 188.10 |
| 06/30/2026 11:36 | 112 | 188.10 |
| 06/30/2026 11:35 | 49 | 188.10 |
| 06/30/2026 11:35 | 1 | 188.10 |
| 06/30/2026 11:35 | 1 | 188.10 |
| 06/30/2026 11:35 | 13 | 188.05 |
| 06/30/2026 11:35 | 119 | 188.00 |
| 06/30/2026 11:35 | 131 | 188.00 |
| 06/30/2026 11:33 | 1 | 187.95 |
| 06/30/2026 11:33 | 25 | 187.85 |
| 06/30/2026 11:32 | 9 | 187.90 |
| 06/30/2026 11:32 | 25 | 187.90 |
| 06/30/2026 11:32 | 6 | 187.90 |
| 06/30/2026 11:32 | 33 | 187.90 |
| 06/30/2026 11:32 | 37 | 187.90 |
| 06/30/2026 11:32 | 45 | 187.90 |
| 06/30/2026 11:32 | 36 | 187.90 |
| 06/30/2026 11:32 | 71 | 187.90 |
| 06/30/2026 11:31 | 16 | 187.95 |
| 06/30/2026 11:31 | 1 | 188.00 |
| 06/30/2026 11:31 | 116 | 188.05 |
| 06/30/2026 11:31 | 72 | 188.00 |
| 06/30/2026 11:31 | 47 | 188.05 |
| 06/30/2026 11:31 | 49 | 188.05 |
| 06/30/2026 11:31 | 47 | 188.05 |
| 06/30/2026 11:31 | 114 | 188.05 |
| 06/30/2026 11:31 | 72 | 188.05 |
| 06/30/2026 11:30 | 34 | 188.00 |
| 06/30/2026 11:30 | 1 | 188.00 |
| 06/30/2026 11:30 | 235 | 188.00 |
| 06/30/2026 11:30 | 15 | 188.00 |
| 06/30/2026 11:30 | 59 | 187.95 |
| 06/30/2026 11:29 | 116 | 187.95 |
| 06/30/2026 11:29 | 34 | 187.95 |
| 06/30/2026 11:28 | 1 | 187.95 |
| 06/30/2026 11:28 | 1 | 187.95 |
| 06/30/2026 11:28 | 53 | 187.90 |
| 06/30/2026 11:28 | 49 | 187.90 |
| 06/30/2026 11:28 | 1 | 187.90 |
| 06/30/2026 11:26 | 3 | 187.85 |
| 06/30/2026 11:26 | 1 | 187.85 |
| 06/30/2026 11:26 | 70 | 187.80 |
| 06/30/2026 11:26 | 40 | 187.80 |
| 06/30/2026 11:26 | 46 | 187.80 |
| 06/30/2026 11:26 | 116 | 187.80 |
| 06/30/2026 11:25 | 108 | 187.80 |
| 06/30/2026 11:25 | 36 | 187.85 |
| 06/30/2026 11:25 | 147 | 187.85 |
| 06/30/2026 11:25 | 85 | 187.85 |
| 06/30/2026 11:25 | 105 | 187.85 |
| 06/30/2026 11:25 | 102 | 187.85 |
| 06/30/2026 11:25 | 74 | 187.85 |
| 06/30/2026 11:25 | 40 | 187.85 |
| 06/30/2026 11:24 | 63 | 187.85 |
| 06/30/2026 11:24 | 25 | 187.85 |
| 06/30/2026 11:24 | 63 | 187.85 |
| 06/30/2026 11:24 | 76 | 187.85 |
| 06/30/2026 11:24 | 63 | 187.85 |
| 06/30/2026 11:24 | 116 | 187.85 |
| 06/30/2026 11:24 | 59 | 187.85 |
| 06/30/2026 11:24 | 67 | 187.80 |
| 06/30/2026 11:24 | 8 | 187.80 |
| 06/30/2026 11:24 | 250 | 187.75 |
| 06/30/2026 11:24 | 19 | 187.75 |
| 06/30/2026 11:23 | 2 | 187.70 |
| 06/30/2026 11:23 | 1 | 187.70 |
| 06/30/2026 11:23 | 1 | 187.70 |
| 06/30/2026 11:23 | 1 | 187.70 |
| 06/30/2026 11:23 | 3 | 187.75 |
| 06/30/2026 11:23 | 116 | 187.75 |
| 06/30/2026 11:23 | 19 | 187.75 |
| 06/30/2026 11:23 | 60 | 187.75 |
| 06/30/2026 11:23 | 116 | 187.80 |
| 06/30/2026 11:23 | 312 | 187.75 |
| 06/30/2026 11:23 | 46 | 187.75 |
| 06/30/2026 11:23 | 71 | 187.75 |
| 06/30/2026 11:23 | 63 | 187.75 |
| 06/30/2026 11:23 | 25 | 187.75 |
| 06/30/2026 11:23 | 64 | 187.75 |
| 06/30/2026 11:23 | 72 | 187.75 |
| 06/30/2026 11:23 | 58 | 187.75 |
| 06/30/2026 11:23 | 116 | 187.75 |
| 06/30/2026 11:23 | 58 | 187.75 |
| 06/30/2026 11:23 | 156 | 187.70 |
| 06/30/2026 11:23 | 34 | 187.65 |
| 06/30/2026 11:23 | 19 | 187.65 |
| 06/30/2026 11:23 | 64 | 187.65 |
| 06/30/2026 11:23 | 64 | 187.60 |
| 06/30/2026 11:22 | 11 | 187.60 |
| 06/30/2026 11:21 | 32 | 187.60 |
| 06/30/2026 11:21 | 63 | 187.60 |
| 06/30/2026 11:21 | 63 | 187.60 |
| 06/30/2026 11:21 | 54 | 187.60 |
| 06/30/2026 11:21 | 42 | 187.60 |
| 06/30/2026 11:21 | 73 | 187.60 |
| 06/30/2026 11:21 | 29 | 187.60 |
| 06/30/2026 11:21 | 9 | 187.60 |
| 06/30/2026 11:20 | 15 | 187.60 |
| 06/30/2026 11:20 | 6 | 187.55 |
| 06/30/2026 11:20 | 15 | 187.60 |
| 06/30/2026 11:20 | 67 | 187.55 |
| 06/30/2026 11:20 | 17 | 187.55 |
| 06/30/2026 11:20 | 51 | 187.50 |
| 06/30/2026 11:20 | 25 | 187.50 |
| 06/30/2026 11:19 | 34 | 187.50 |
| 06/30/2026 11:19 | 88 | 187.55 |
| 06/30/2026 11:19 | 120 | 187.55 |
| 06/30/2026 11:19 | 7 | 187.55 |
| 06/30/2026 11:19 | 55 | 187.60 |
| 06/30/2026 11:19 | 82 | 187.60 |
| 06/30/2026 11:19 | 29 | 187.60 |
| 06/30/2026 11:19 | 82 | 187.60 |
| 06/30/2026 11:19 | 2 | 187.60 |
| 06/30/2026 11:19 | 6 | 187.60 |
| 06/30/2026 11:15 | 114 | 187.55 |
| 06/30/2026 11:15 | 9 | 187.55 |
| 06/30/2026 11:15 | 1 | 187.55 |
| 06/30/2026 11:14 | 20 | 187.55 |
| 06/30/2026 11:13 | 50 | 187.60 |
| 06/30/2026 11:13 | 70 | 187.70 |
| 06/30/2026 11:13 | 8 | 187.70 |
| 06/30/2026 11:13 | 1 | 187.70 |
| 06/30/2026 11:13 | 131 | 187.65 |
| 06/30/2026 11:13 | 29 | 187.65 |
| 06/30/2026 11:13 | 34 | 187.70 |
| 06/30/2026 11:11 | 122 | 187.80 |
| 06/30/2026 11:11 | 93 | 187.75 |
| 06/30/2026 11:11 | 7 | 187.75 |
| 06/30/2026 11:11 | 54 | 187.75 |
| 06/30/2026 11:11 | 4 | 187.80 |
| 06/30/2026 11:11 | 13 | 187.70 |
| 06/30/2026 11:11 | 30 | 187.65 |
| 06/30/2026 11:11 | 1 | 187.65 |
| 06/30/2026 11:10 | 3 | 187.60 |
| 06/30/2026 11:08 | 31 | 187.50 |
| 06/30/2026 11:08 | 52 | 187.50 |
| 06/30/2026 11:08 | 48 | 187.50 |
| 06/30/2026 11:08 | 52 | 187.55 |
| 06/30/2026 11:08 | 11 | 187.55 |
| 06/30/2026 11:08 | 63 | 187.55 |
| 06/30/2026 11:08 | 50 | 187.55 |
| 06/30/2026 11:08 | 77 | 187.55 |
| 06/30/2026 11:08 | 116 | 187.55 |
| 06/30/2026 11:08 | 33 | 187.55 |
| 06/30/2026 11:08 | 22 | 187.60 |
| 06/30/2026 11:07 | 9 | 187.65 |
| 06/30/2026 11:07 | 24 | 187.65 |
| 06/30/2026 11:07 | 33 | 187.65 |
| 06/30/2026 11:07 | 22 | 187.65 |
| 06/30/2026 11:07 | 1 | 187.65 |
| 06/30/2026 11:07 | 1 | 187.65 |
| 06/30/2026 11:07 | 1 | 187.65 |
| 06/30/2026 11:07 | 1 | 187.65 |
| 06/30/2026 11:07 | 54 | 187.65 |
| 06/30/2026 11:06 | 62 | 187.75 |
| 06/30/2026 11:06 | 116 | 187.80 |
| 06/30/2026 11:06 | 81 | 187.80 |
| 06/30/2026 11:05 | 1 | 187.70 |
| 06/30/2026 11:05 | 38 | 187.70 |
| 06/30/2026 11:05 | 50 | 187.70 |
| 06/30/2026 11:05 | 29 | 187.75 |
| 06/30/2026 11:05 | 47 | 187.70 |
| 06/30/2026 11:05 | 3 | 187.70 |
| 06/30/2026 11:04 | 34 | 187.80 |
| 06/30/2026 11:04 | 13 | 187.85 |
| 06/30/2026 11:04 | 12 | 187.85 |
| 06/30/2026 11:04 | 12 | 187.85 |
| 06/30/2026 11:03 | 151 | 187.90 |
| 06/30/2026 11:03 | 56 | 187.90 |
| 06/30/2026 11:02 | 34 | 187.75 |
| 06/30/2026 11:02 | 134 | 187.75 |
| 06/30/2026 11:02 | 178 | 187.75 |
| 06/30/2026 11:02 | 1 | 187.70 |
| 06/30/2026 11:02 | 74 | 187.70 |
| 06/30/2026 11:02 | 1 | 187.70 |
| 06/30/2026 11:02 | 57 | 187.65 |
| 06/30/2026 11:02 | 9 | 187.65 |
| 06/30/2026 11:02 | 51 | 187.70 |
| 06/30/2026 11:02 | 15 | 187.70 |
| 06/30/2026 11:02 | 66 | 187.65 |
| 06/30/2026 11:02 | 38 | 187.65 |
| 06/30/2026 11:01 | 119 | 187.65 |
| 06/30/2026 11:01 | 63 | 187.65 |
| 06/30/2026 11:01 | 49 | 187.65 |
| 06/30/2026 11:01 | 7 | 187.65 |
| 06/30/2026 11:01 | 10 | 187.75 |
| 06/30/2026 11:01 | 2 | 187.70 |
| 06/30/2026 11:01 | 13 | 187.65 |
| 06/30/2026 11:00 | 1 | 187.60 |
| 06/30/2026 11:00 | 40 | 187.60 |
| 06/30/2026 11:00 | 37 | 187.60 |
| 06/30/2026 11:00 | 49 | 187.55 |
| 06/30/2026 11:00 | 71 | 187.55 |
| 06/30/2026 11:00 | 116 | 187.55 |
| 06/30/2026 11:00 | 106 | 187.55 |
| 06/30/2026 11:00 | 9 | 187.55 |
| 06/30/2026 11:00 | 3 | 187.60 |
| 06/30/2026 11:00 | 66 | 187.60 |
| 06/30/2026 11:00 | 19 | 187.60 |
| 06/30/2026 11:00 | 33 | 187.60 |
| 06/30/2026 10:59 | 67 | 187.65 |
| 06/30/2026 10:59 | 22 | 187.65 |
| 06/30/2026 10:59 | 56 | 187.65 |
| 06/30/2026 10:59 | 71 | 187.65 |
| 06/30/2026 10:59 | 1 | 187.65 |
| 06/30/2026 10:59 | 84 | 187.65 |
| 06/30/2026 10:59 | 33 | 187.65 |
| 06/30/2026 10:58 | 20 | 187.55 |
| 06/30/2026 10:58 | 116 | 187.55 |
| 06/30/2026 10:58 | 77 | 187.55 |
| 06/30/2026 10:58 | 50 | 187.70 |
| 06/30/2026 10:57 | 23 | 187.75 |
| 06/30/2026 10:57 | 22 | 187.75 |
| 06/30/2026 10:57 | 1 | 187.85 |
| 06/30/2026 10:57 | 9 | 187.85 |
| 06/30/2026 10:57 | 23 | 187.85 |
| 06/30/2026 10:56 | 1 | 187.90 |
| 06/30/2026 10:55 | 24 | 187.80 |
| 06/30/2026 10:55 | 53 | 188.00 |
| 06/30/2026 10:55 | 23 | 188.00 |
| 06/30/2026 10:55 | 1 | 188.00 |
| 06/30/2026 10:54 | 55 | 188.00 |
| 06/30/2026 10:54 | 25 | 188.00 |
| 06/30/2026 10:54 | 171 | 188.00 |
| 06/30/2026 10:54 | 55 | 188.00 |
| 06/30/2026 10:54 | 24 | 188.00 |
| 06/30/2026 10:54 | 35 | 188.05 |
| 06/30/2026 10:54 | 9 | 188.05 |
| 06/30/2026 10:54 | 32 | 188.10 |
| 06/30/2026 10:54 | 63 | 188.10 |
| 06/30/2026 10:54 | 71 | 188.10 |
| 06/30/2026 10:52 | 9 | 187.95 |
| 06/30/2026 10:52 | 1 | 187.95 |
| 06/30/2026 10:52 | 36 | 187.90 |
| 06/30/2026 10:52 | 9 | 187.90 |
| 06/30/2026 10:51 | 9 | 187.90 |
| 06/30/2026 10:51 | 46 | 187.90 |
| 06/30/2026 10:51 | 46 | 187.90 |
| 06/30/2026 10:51 | 116 | 187.90 |
| 06/30/2026 10:51 | 3 | 187.95 |
| 06/30/2026 10:50 | 276 | 188.05 |
| 06/30/2026 10:50 | 124 | 188.05 |
| 06/30/2026 10:50 | 59 | 188.05 |
| 06/30/2026 10:50 | 48 | 188.05 |
| 06/30/2026 10:50 | 72 | 188.05 |
| 06/30/2026 10:50 | 4 | 188.05 |
| 06/30/2026 10:50 | 58 | 188.05 |
| 06/30/2026 10:50 | 29 | 188.10 |
| 06/30/2026 10:50 | 37 | 188.10 |
| 06/30/2026 10:50 | 84 | 188.10 |
| 06/30/2026 10:50 | 12 | 188.20 |
| 06/30/2026 10:50 | 38 | 188.20 |
| 06/30/2026 10:50 | 97 | 188.20 |
| 06/30/2026 10:50 | 173 | 188.30 |
| 06/30/2026 10:50 | 24 | 188.30 |
| 06/30/2026 10:50 | 151 | 188.30 |
| 06/30/2026 10:50 | 92 | 188.30 |
| 06/30/2026 10:50 | 9 | 188.30 |
| 06/30/2026 10:50 | 63 | 188.30 |
| 06/30/2026 10:50 | 72 | 188.30 |
| 06/30/2026 10:50 | 49 | 188.30 |
| 06/30/2026 10:50 | 62 | 188.30 |
| 06/30/2026 10:50 | 24 | 188.30 |
| 06/30/2026 10:50 | 55 | 188.30 |
| 06/30/2026 10:48 | 70 | 188.30 |
| 06/30/2026 10:48 | 29 | 188.20 |
| 06/30/2026 10:48 | 46 | 188.20 |
| 06/30/2026 10:47 | 72 | 188.25 |
| 06/30/2026 10:47 | 23 | 188.25 |
| 06/30/2026 10:47 | 66 | 188.25 |
| 06/30/2026 10:47 | 50 | 188.25 |
| 06/30/2026 10:46 | 116 | 188.15 |
| 06/30/2026 10:46 | 45 | 188.15 |
| 06/30/2026 10:45 | 116 | 188.20 |
| 06/30/2026 10:45 | 13 | 188.30 |
| 06/30/2026 10:45 | 99 | 188.25 |
| 06/30/2026 10:45 | 76 | 188.25 |
| 06/30/2026 10:45 | 19 | 188.25 |
| 06/30/2026 10:45 | 3 | 188.25 |
| 06/30/2026 10:45 | 1 | 188.15 |
| 06/30/2026 10:44 | 9 | 188.20 |
| 06/30/2026 10:44 | 17 | 188.20 |
| 06/30/2026 10:44 | 74 | 188.20 |
| 06/30/2026 10:44 | 228 | 188.25 |
| 06/30/2026 10:44 | 34 | 188.20 |
| 06/30/2026 10:44 | 24 | 188.10 |
| 06/30/2026 10:44 | 1 | 188.10 |
| 06/30/2026 10:43 | 37 | 187.95 |
| 06/30/2026 10:43 | 38 | 187.95 |
| 06/30/2026 10:43 | 129 | 188.00 |
| 06/30/2026 10:43 | 69 | 188.00 |
| 06/30/2026 10:43 | 1 | 188.05 |
| 06/30/2026 10:42 | 9 | 188.00 |
| 06/30/2026 10:42 | 60 | 187.80 |
| 06/30/2026 10:42 | 9 | 187.80 |
| 06/30/2026 10:42 | 1 | 187.80 |
| 06/30/2026 10:42 | 80 | 187.90 |
| 06/30/2026 10:41 | 8 | 187.80 |
| 06/30/2026 10:41 | 32 | 187.80 |
| 06/30/2026 10:41 | 33 | 187.80 |
| 06/30/2026 10:41 | 9 | 187.85 |
| 06/30/2026 10:41 | 3 | 187.85 |
| 06/30/2026 10:41 | 62 | 187.85 |
| 06/30/2026 10:41 | 24 | 187.90 |
| 06/30/2026 10:41 | 63 | 187.90 |
| 06/30/2026 10:41 | 11 | 187.90 |
| 06/30/2026 10:41 | 85 | 187.90 |
| 06/30/2026 10:40 | 72 | 187.95 |
| 06/30/2026 10:40 | 15 | 188.00 |
| 06/30/2026 10:40 | 44 | 188.00 |
| 06/30/2026 10:40 | 90 | 187.95 |
| 06/30/2026 10:40 | 12 | 188.00 |
| 06/30/2026 10:39 | 63 | 188.00 |
| 06/30/2026 10:39 | 250 | 188.00 |
| 06/30/2026 10:39 | 1 | 187.95 |
| 06/30/2026 10:39 | 312 | 187.95 |
| 06/30/2026 10:39 | 84 | 187.95 |
| 06/30/2026 10:39 | 47 | 187.90 |
| 06/30/2026 10:39 | 156 | 187.90 |
| 06/30/2026 10:39 | 24 | 187.90 |
| 06/30/2026 10:39 | 60 | 187.85 |
| 06/30/2026 10:39 | 36 | 187.85 |
| 06/30/2026 10:39 | 63 | 187.85 |
| 06/30/2026 10:39 | 72 | 187.85 |
| 06/30/2026 10:39 | 48 | 187.85 |
| 06/30/2026 10:39 | 71 | 187.85 |
| 06/30/2026 10:39 | 50 | 187.75 |
| 06/30/2026 10:39 | 37 | 187.80 |
| 06/30/2026 10:39 | 116 | 187.80 |
| 06/30/2026 10:38 | 9 | 187.80 |
| 06/30/2026 10:38 | 2 | 187.90 |
| 06/30/2026 10:38 | 54 | 187.90 |
| 06/30/2026 10:38 | 5 | 187.90 |
| 06/30/2026 10:38 | 52 | 187.85 |
| 06/30/2026 10:38 | 8 | 187.85 |
| 06/30/2026 10:38 | 62 | 187.85 |
| 06/30/2026 10:38 | 60 | 187.85 |
| 06/30/2026 10:38 | 9 | 187.85 |
| 06/30/2026 10:38 | 9 | 187.85 |
| 06/30/2026 10:38 | 1 | 187.90 |
| 06/30/2026 10:38 | 53 | 187.90 |
| 06/30/2026 10:38 | 116 | 187.90 |
| 06/30/2026 10:38 | 24 | 187.90 |
| 06/30/2026 10:37 | 84 | 188.00 |
| 06/30/2026 10:37 | 50 | 188.00 |
| 06/30/2026 10:37 | 63 | 188.00 |
| 06/30/2026 10:37 | 95 | 188.00 |
| 06/30/2026 10:37 | 129 | 188.00 |
| 06/30/2026 10:37 | 72 | 188.00 |
| 06/30/2026 10:37 | 63 | 188.05 |
| 06/30/2026 10:37 | 10 | 188.05 |
| 06/30/2026 10:37 | 1 | 188.05 |
| 06/30/2026 10:37 | 47 | 188.05 |
| 06/30/2026 10:37 | 127 | 188.05 |
| 06/30/2026 10:37 | 19 | 188.05 |
| 06/30/2026 10:37 | 116 | 188.05 |
| 06/30/2026 10:37 | 48 | 188.05 |
| 06/30/2026 10:37 | 9 | 188.10 |
| 06/30/2026 10:37 | 81 | 188.10 |
| 06/30/2026 10:37 | 63 | 188.10 |
| 06/30/2026 10:37 | 35 | 188.10 |
| 06/30/2026 10:37 | 115 | 188.10 |
| 06/30/2026 10:37 | 46 | 188.10 |
| 06/30/2026 10:37 | 116 | 188.10 |
| 06/30/2026 10:37 | 72 | 188.10 |
| 06/30/2026 10:37 | 10 | 188.20 |
| 06/30/2026 10:37 | 32 | 188.20 |
| 06/30/2026 10:36 | 63 | 188.15 |
| 06/30/2026 10:36 | 49 | 188.15 |
| 06/30/2026 10:35 | 35 | 188.05 |
| 06/30/2026 10:35 | 49 | 188.05 |
| 06/30/2026 10:35 | 116 | 188.05 |
| 06/30/2026 10:35 | 8 | 188.10 |
| 06/30/2026 10:35 | 37 | 188.10 |
| 06/30/2026 10:35 | 9 | 188.10 |
| 06/30/2026 10:35 | 48 | 188.15 |
| 06/30/2026 10:35 | 23 | 188.15 |
| 06/30/2026 10:35 | 19 | 188.15 |
| 06/30/2026 10:35 | 23 | 188.15 |
| 06/30/2026 10:35 | 115 | 188.15 |
| 06/30/2026 10:34 | 26 | 188.10 |
| 06/30/2026 10:34 | 5 | 188.10 |
| 06/30/2026 10:34 | 116 | 188.00 |
| 06/30/2026 10:34 | 55 | 188.00 |
| 06/30/2026 10:34 | 120 | 188.00 |
| 06/30/2026 10:34 | 74 | 188.00 |
| 06/30/2026 10:34 | 11 | 188.00 |
| 06/30/2026 10:34 | 73 | 188.05 |
| 06/30/2026 10:34 | 52 | 188.05 |
| 06/30/2026 10:34 | 49 | 188.05 |
| 06/30/2026 10:34 | 101 | 188.05 |
| 06/30/2026 10:33 | 108 | 188.00 |
| 06/30/2026 10:33 | 300 | 188.00 |
| 06/30/2026 10:33 | 75 | 188.00 |
| 06/30/2026 10:33 | 300 | 188.00 |
| 06/30/2026 10:33 | 72 | 188.05 |
| 06/30/2026 10:33 | 116 | 188.05 |
| 06/30/2026 10:33 | 42 | 188.15 |
| 06/30/2026 10:33 | 49 | 188.15 |
| 06/30/2026 10:33 | 116 | 188.15 |
| 06/30/2026 10:33 | 55 | 188.15 |
| 06/30/2026 10:33 | 95 | 188.10 |
| 06/30/2026 10:33 | 51 | 188.10 |
| 06/30/2026 10:33 | 53 | 188.10 |
| 06/30/2026 10:33 | 3 | 188.10 |
| 06/30/2026 10:33 | 8 | 188.20 |
| 06/30/2026 10:33 | 51 | 188.20 |
| 06/30/2026 10:33 | 1 | 188.20 |
| 06/30/2026 10:33 | 25 | 188.20 |
| 06/30/2026 10:33 | 76 | 188.20 |
| 06/30/2026 10:33 | 74 | 188.20 |
| 06/30/2026 10:33 | 63 | 188.20 |
| 06/30/2026 10:33 | 9 | 188.20 |
| 06/30/2026 10:33 | 63 | 188.20 |
| 06/30/2026 10:33 | 13 | 188.20 |
| 06/30/2026 10:33 | 69 | 188.20 |
| 06/30/2026 10:33 | 36 | 188.15 |
| 06/30/2026 10:33 | 116 | 188.20 |
| 06/30/2026 10:32 | 75 | 188.20 |
| 06/30/2026 10:32 | 27 | 188.10 |
| 06/30/2026 10:32 | 116 | 188.10 |
| 06/30/2026 10:32 | 72 | 188.10 |
| 06/30/2026 10:32 | 9 | 188.15 |
| 06/30/2026 10:32 | 53 | 188.15 |
| 06/30/2026 10:32 | 75 | 188.15 |
| 06/30/2026 10:32 | 63 | 188.15 |
| 06/30/2026 10:32 | 71 | 188.15 |
| 06/30/2026 10:32 | 63 | 188.15 |
| 06/30/2026 10:32 | 50 | 188.15 |
| 06/30/2026 10:32 | 116 | 188.15 |
| 06/30/2026 10:32 | 1 | 188.25 |
| 06/30/2026 10:32 | 65 | 188.25 |
| 06/30/2026 10:32 | 86 | 188.20 |
| 06/30/2026 10:32 | 73 | 188.20 |
| 06/30/2026 10:32 | 1 | 188.25 |
| 06/30/2026 10:32 | 1 | 188.25 |
| 06/30/2026 10:32 | 32 | 188.25 |
| 06/30/2026 10:32 | 73 | 188.25 |
| 06/30/2026 10:32 | 60 | 188.25 |
| 06/30/2026 10:32 | 51 | 188.25 |
| 06/30/2026 10:32 | 116 | 188.25 |
| 06/30/2026 10:32 | 1 | 188.30 |
| 06/30/2026 10:32 | 24 | 188.30 |
| 06/30/2026 10:31 | 1 | 188.30 |
| 06/30/2026 10:31 | 12 | 188.25 |
| 06/30/2026 10:31 | 166 | 188.25 |
| 06/30/2026 10:31 | 25 | 188.25 |
| 06/30/2026 10:31 | 9 | 188.25 |
| 06/30/2026 10:31 | 52 | 188.25 |
| 06/30/2026 10:31 | 48 | 188.25 |
| 06/30/2026 10:31 | 27 | 188.25 |
| 06/30/2026 10:31 | 72 | 188.25 |
| 06/30/2026 10:31 | 51 | 188.25 |
| 06/30/2026 10:31 | 72 | 188.25 |
| 06/30/2026 10:31 | 8 | 188.35 |
| 06/30/2026 10:31 | 52 | 188.35 |
| 06/30/2026 10:31 | 68 | 188.35 |
| 06/30/2026 10:31 | 38 | 188.35 |
| 06/30/2026 10:30 | 40 | 188.45 |
| 06/30/2026 10:30 | 22 | 188.35 |
| 06/30/2026 10:30 | 8 | 188.35 |
| 06/30/2026 10:30 | 123 | 188.30 |
| 06/30/2026 10:30 | 71 | 188.35 |
| 06/30/2026 10:30 | 38 | 188.40 |
| 06/30/2026 10:30 | 8 | 188.60 |
| 06/30/2026 10:30 | 63 | 188.60 |
| 06/30/2026 10:30 | 86 | 188.60 |
| 06/30/2026 10:30 | 7 | 188.70 |
| 06/30/2026 10:29 | 30 | 188.60 |
| 06/30/2026 10:29 | 29 | 188.60 |
| 06/30/2026 10:29 | 71 | 188.60 |
| 06/30/2026 10:29 | 117 | 188.60 |
| 06/30/2026 10:29 | 51 | 188.60 |
| 06/30/2026 10:29 | 24 | 188.60 |
| 06/30/2026 10:29 | 14 | 188.60 |
| 06/30/2026 10:29 | 8 | 188.60 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 24 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 142 | 188.55 |
| 06/30/2026 10:28 | 8 | 188.55 |
| 06/30/2026 10:28 | 18 | 188.55 |
| 06/30/2026 10:28 | 124 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 26 | 188.55 |
| 06/30/2026 10:28 | 116 | 188.55 |
| 06/30/2026 10:28 | 124 | 188.55 |
| 06/30/2026 10:28 | 17 | 188.55 |
| 06/30/2026 10:28 | 1 | 188.55 |
| 06/30/2026 10:28 | 38 | 188.55 |
| 06/30/2026 10:26 | 1 | 188.70 |
| 06/30/2026 10:26 | 16 | 188.70 |
| 06/30/2026 10:26 | 1 | 188.70 |
| 06/30/2026 10:26 | 8 | 188.70 |
| 06/30/2026 10:26 | 11 | 188.70 |
| 06/30/2026 10:26 | 9 | 188.70 |
| 06/30/2026 10:26 | 100 | 188.70 |
| 06/30/2026 10:26 | 22 | 188.80 |
| 06/30/2026 10:26 | 116 | 188.80 |
| 06/30/2026 10:26 | 94 | 188.80 |
| 06/30/2026 10:26 | 48 | 188.80 |
| 06/30/2026 10:25 | 108 | 188.85 |
| 06/30/2026 10:25 | 9 | 188.90 |
| 06/30/2026 10:25 | 9 | 188.90 |
| 06/30/2026 10:25 | 44 | 188.90 |
| 06/30/2026 10:24 | 1 | 188.85 |
| 06/30/2026 10:24 | 17 | 188.85 |
| 06/30/2026 10:24 | 70 | 188.85 |
| 06/30/2026 10:23 | 1 | 188.90 |
| 06/30/2026 10:23 | 41 | 188.90 |
| 06/30/2026 10:23 | 86 | 188.90 |
| 06/30/2026 10:23 | 4 | 188.90 |
| 06/30/2026 10:23 | 55 | 188.80 |
| 06/30/2026 10:23 | 44 | 188.75 |
| 06/30/2026 10:23 | 44 | 188.75 |
| 06/30/2026 10:23 | 101 | 188.75 |
| 06/30/2026 10:23 | 15 | 188.75 |
| 06/30/2026 10:22 | 77 | 188.80 |
| 06/30/2026 10:22 | 94 | 188.80 |
| 06/30/2026 10:22 | 109 | 188.85 |
| 06/30/2026 10:22 | 157 | 188.85 |
| 06/30/2026 10:22 | 85 | 188.90 |
| 06/30/2026 10:22 | 2 | 188.90 |
| 06/30/2026 10:22 | 119 | 188.90 |
| 06/30/2026 10:22 | 24 | 188.95 |
| 06/30/2026 10:22 | 54 | 188.95 |
| 06/30/2026 10:21 | 10 | 188.90 |
| 06/30/2026 10:21 | 312 | 188.85 |
| 06/30/2026 10:21 | 82 | 188.85 |
| 06/30/2026 10:21 | 70 | 188.80 |
| 06/30/2026 10:21 | 25 | 188.80 |
| 06/30/2026 10:21 | 1000 | 188.80 |
| 06/30/2026 10:21 | 9 | 188.75 |
| 06/30/2026 10:21 | 53 | 188.75 |
| 06/30/2026 10:20 | 15 | 188.75 |
| 06/30/2026 10:20 | 9 | 188.75 |
| 06/30/2026 10:20 | 31 | 188.75 |
| 06/30/2026 10:20 | 63 | 188.75 |
| 06/30/2026 10:20 | 77 | 188.75 |
| 06/30/2026 10:20 | 16 | 188.70 |
| 06/30/2026 10:19 | 25 | 188.70 |
| 06/30/2026 10:19 | 24 | 188.70 |
| 06/30/2026 10:19 | 156 | 188.70 |
| 06/30/2026 10:19 | 60 | 188.65 |
| 06/30/2026 10:19 | 1 | 188.65 |
| 06/30/2026 10:18 | 82 | 188.60 |
| 06/30/2026 10:18 | 116 | 188.65 |
| 06/30/2026 10:18 | 45 | 188.70 |
| 06/30/2026 10:18 | 46 | 188.70 |
| 06/30/2026 10:18 | 116 | 188.70 |
| 06/30/2026 10:18 | 55 | 188.65 |
| 06/30/2026 10:18 | 4 | 188.55 |
| 06/30/2026 10:18 | 265 | 188.50 |
| 06/30/2026 10:18 | 35 | 188.50 |
| 06/30/2026 10:18 | 42 | 188.45 |
| 06/30/2026 10:18 | 71 | 188.45 |
| 06/30/2026 10:18 | 18 | 188.45 |
| 06/30/2026 10:18 | 16 | 188.45 |
| 06/30/2026 10:17 | 1 | 188.40 |
| 06/30/2026 10:17 | 35 | 188.40 |
| 06/30/2026 10:16 | 1 | 188.35 |
| 06/30/2026 10:16 | 22 | 188.35 |
| 06/30/2026 10:16 | 24 | 188.35 |
| 06/30/2026 10:16 | 34 | 188.35 |
| 06/30/2026 10:16 | 25 | 188.35 |
| 06/30/2026 10:15 | 48 | 188.40 |
| 06/30/2026 10:15 | 63 | 188.40 |
| 06/30/2026 10:15 | 63 | 188.50 |
| 06/30/2026 10:15 | 47 | 188.50 |
| 06/30/2026 10:15 | 205 | 188.50 |
| 06/30/2026 10:15 | 8 | 188.65 |
| 06/30/2026 10:15 | 72 | 188.65 |
| 06/30/2026 10:15 | 59 | 188.65 |
| 06/30/2026 10:15 | 116 | 188.65 |
| 06/30/2026 10:15 | 7 | 188.60 |
| 06/30/2026 10:15 | 7 | 188.50 |
| 06/30/2026 10:15 | 156 | 188.55 |
| 06/30/2026 10:15 | 58 | 188.55 |
| 06/30/2026 10:15 | 6 | 188.55 |
| 06/30/2026 10:15 | 34 | 188.55 |
| 06/30/2026 10:15 | 56 | 188.50 |
| 06/30/2026 10:15 | 29 | 188.50 |
| 06/30/2026 10:14 | 41 | 188.50 |
| 06/30/2026 10:14 | 55 | 188.50 |
| 06/30/2026 10:14 | 30 | 188.50 |
| 06/30/2026 10:14 | 8 | 188.50 |
| 06/30/2026 10:13 | 58 | 188.40 |
| 06/30/2026 10:13 | 8 | 188.40 |
| 06/30/2026 10:13 | 27 | 188.40 |
| 06/30/2026 10:13 | 23 | 188.45 |
| 06/30/2026 10:13 | 68 | 188.45 |
| 06/30/2026 10:13 | 1 | 188.45 |
| 06/30/2026 10:13 | 42 | 188.45 |
| 06/30/2026 10:13 | 16 | 188.45 |
| 06/30/2026 10:12 | 60 | 188.40 |
| 06/30/2026 10:12 | 51 | 188.45 |
| 06/30/2026 10:12 | 75 | 188.50 |
| 06/30/2026 10:12 | 70 | 188.50 |
| 06/30/2026 10:12 | 41 | 188.50 |
| 06/30/2026 10:12 | 8 | 188.50 |
| 06/30/2026 10:12 | 59 | 188.50 |
| 06/30/2026 10:12 | 63 | 188.50 |
| 06/30/2026 10:12 | 51 | 188.50 |
| 06/30/2026 10:12 | 117 | 188.55 |
| 06/30/2026 10:12 | 1 | 188.60 |
| 06/30/2026 10:12 | 181 | 188.60 |
| 06/30/2026 10:11 | 59 | 188.65 |
| 06/30/2026 10:11 | 8 | 188.65 |
| 06/30/2026 10:11 | 36 | 188.65 |
| 06/30/2026 10:11 | 1 | 188.55 |
| 06/30/2026 10:11 | 9 | 188.50 |
| 06/30/2026 10:11 | 63 | 188.50 |
| 06/30/2026 10:11 | 57 | 188.50 |
| 06/30/2026 10:11 | 27 | 188.50 |
| 06/30/2026 10:11 | 250 | 188.50 |
| 06/30/2026 10:11 | 28 | 188.50 |
| 06/30/2026 10:11 | 73 | 188.50 |
| 06/30/2026 10:11 | 2 | 188.40 |
| 06/30/2026 10:11 | 1 | 188.40 |
| 06/30/2026 10:11 | 33 | 188.45 |
| 06/30/2026 10:11 | 78 | 188.45 |
| 06/30/2026 10:11 | 293 | 188.45 |
| 06/30/2026 10:11 | 63 | 188.45 |
| 06/30/2026 10:11 | 55 | 188.45 |
| 06/30/2026 10:11 | 35 | 188.45 |
| 06/30/2026 10:11 | 63 | 188.45 |
| 06/30/2026 10:11 | 73 | 188.45 |
| 06/30/2026 10:11 | 116 | 188.45 |
| 06/30/2026 10:11 | 54 | 188.40 |
| 06/30/2026 10:11 | 47 | 188.40 |
| 06/30/2026 10:11 | 116 | 188.40 |
| 06/30/2026 10:11 | 62 | 188.40 |
| 06/30/2026 10:11 | 32 | 188.45 |
| 06/30/2026 10:11 | 32 | 188.45 |
| 06/30/2026 10:11 | 9 | 188.45 |
| 06/30/2026 10:11 | 46 | 188.45 |
| 06/30/2026 10:11 | 32 | 188.45 |
| 06/30/2026 10:10 | 32 | 188.45 |
| 06/30/2026 10:10 | 56 | 188.45 |
| 06/30/2026 10:10 | 77 | 188.45 |
| 06/30/2026 10:10 | 45 | 188.45 |
| 06/30/2026 10:10 | 116 | 188.45 |
| 06/30/2026 10:10 | 1 | 188.45 |
| 06/30/2026 10:10 | 48 | 188.45 |
| 06/30/2026 10:10 | 116 | 188.45 |
| 06/30/2026 10:10 | 32 | 188.45 |
| 06/30/2026 10:10 | 53 | 188.45 |
| 06/30/2026 10:10 | 30 | 188.45 |
| 06/30/2026 10:10 | 63 | 188.45 |
| 06/30/2026 10:10 | 70 | 188.45 |
| 06/30/2026 10:10 | 45 | 188.45 |
| 06/30/2026 10:10 | 116 | 188.45 |
| 06/30/2026 10:10 | 77 | 188.45 |
| 06/30/2026 10:10 | 9 | 188.45 |
| 06/30/2026 10:10 | 63 | 188.45 |
| 06/30/2026 10:10 | 74 | 188.45 |
| 06/30/2026 10:10 | 44 | 188.45 |
| 06/30/2026 10:10 | 53 | 188.45 |
| 06/30/2026 10:10 | 116 | 188.45 |
| 06/30/2026 10:10 | 65 | 188.45 |
| 06/30/2026 10:10 | 24 | 188.40 |
| 06/30/2026 10:10 | 63 | 188.45 |
| 06/30/2026 10:10 | 47 | 188.45 |
| 06/30/2026 10:10 | 76 | 188.45 |
| 06/30/2026 10:10 | 116 | 188.45 |
| 06/30/2026 10:10 | 46 | 188.45 |
| 06/30/2026 10:10 | 56 | 188.45 |
| 06/30/2026 10:10 | 22 | 188.45 |
| 06/30/2026 10:10 | 27 | 188.45 |
| 06/30/2026 10:10 | 50 | 188.45 |
| 06/30/2026 10:10 | 91 | 188.45 |
| 06/30/2026 10:10 | 25 | 188.45 |
| 06/30/2026 10:10 | 36 | 188.30 |
| 06/30/2026 10:10 | 3 | 188.30 |
| 06/30/2026 10:09 | 63 | 188.30 |
| 06/30/2026 10:09 | 35 | 188.30 |
| 06/30/2026 10:07 | 72 | 188.10 |
| 06/30/2026 10:07 | 118 | 188.10 |
| 06/30/2026 10:07 | 1 | 188.15 |
| 06/30/2026 10:07 | 114 | 188.15 |
| 06/30/2026 10:07 | 63 | 188.15 |
| 06/30/2026 10:07 | 75 | 188.15 |
| 06/30/2026 10:07 | 51 | 188.15 |
| 06/30/2026 10:07 | 61 | 188.15 |
| 06/30/2026 10:07 | 1 | 188.20 |
| 06/30/2026 10:07 | 24 | 188.30 |
| 06/30/2026 10:07 | 63 | 188.30 |
| 06/30/2026 10:07 | 38 | 188.30 |
| 06/30/2026 10:07 | 49 | 188.30 |
| 06/30/2026 10:07 | 116 | 188.30 |
| 06/30/2026 10:07 | 72 | 188.30 |
| 06/30/2026 10:07 | 293 | 188.25 |
| 06/30/2026 10:07 | 121 | 188.25 |
| 06/30/2026 10:07 | 36 | 188.25 |
| 06/30/2026 10:07 | 8 | 188.20 |
| 06/30/2026 10:07 | 72 | 188.20 |
| 06/30/2026 10:07 | 24 | 188.20 |
| 06/30/2026 10:06 | 9 | 188.30 |
| 06/30/2026 10:06 | 29 | 188.35 |
| 06/30/2026 10:05 | 17 | 188.30 |
| 06/30/2026 10:05 | 10 | 188.25 |
| 06/30/2026 10:05 | 5 | 188.25 |
| 06/30/2026 10:04 | 71 | 188.40 |
| 06/30/2026 10:04 | 72 | 188.35 |
| 06/30/2026 10:04 | 49 | 188.35 |
| 06/30/2026 10:04 | 66 | 188.35 |
| 06/30/2026 10:04 | 50 | 188.35 |
| 06/30/2026 10:04 | 23 | 188.35 |
| 06/30/2026 10:04 | 1 | 188.35 |
| 06/30/2026 10:04 | 1 | 188.35 |
| 06/30/2026 10:03 | 47 | 188.35 |
| 06/30/2026 10:03 | 53 | 188.30 |
| 06/30/2026 10:03 | 53 | 188.30 |
| 06/30/2026 10:03 | 53 | 188.30 |
| 06/30/2026 10:03 | 53 | 188.30 |
| 06/30/2026 10:03 | 10 | 188.30 |
| 06/30/2026 10:03 | 106 | 188.30 |
| 06/30/2026 10:03 | 27 | 188.30 |
| 06/30/2026 10:03 | 31 | 188.30 |
| 06/30/2026 10:03 | 73 | 188.30 |
| 06/30/2026 10:03 | 53 | 188.25 |
| 06/30/2026 10:03 | 39 | 188.25 |
| 06/30/2026 10:03 | 51 | 188.25 |
| 06/30/2026 10:03 | 53 | 188.20 |
| 06/30/2026 10:03 | 73 | 188.20 |
| 06/30/2026 10:03 | 70 | 188.20 |
| 06/30/2026 10:03 | 53 | 188.20 |
| 06/30/2026 10:03 | 116 | 188.20 |
| 06/30/2026 10:03 | 33 | 188.10 |
| 06/30/2026 10:03 | 73 | 188.10 |
| 06/30/2026 10:03 | 63 | 188.15 |
| 06/30/2026 10:03 | 54 | 188.15 |
| 06/30/2026 10:03 | 157 | 188.15 |
| 06/30/2026 10:03 | 43 | 188.15 |
| 06/30/2026 10:03 | 73 | 188.15 |
| 06/30/2026 10:03 | 47 | 188.20 |
| 06/30/2026 10:03 | 63 | 188.20 |
| 06/30/2026 10:03 | 76 | 188.20 |
| 06/30/2026 10:03 | 63 | 188.25 |
| 06/30/2026 10:03 | 72 | 188.25 |
| 06/30/2026 10:03 | 63 | 188.30 |
| 06/30/2026 10:03 | 72 | 188.30 |
| 06/30/2026 10:03 | 53 | 188.35 |
| 06/30/2026 10:03 | 28 | 188.35 |
| 06/30/2026 10:03 | 76 | 188.35 |
| 06/30/2026 10:03 | 63 | 188.35 |
| 06/30/2026 10:03 | 71 | 188.35 |
| 06/30/2026 10:03 | 1 | 188.60 |
| 06/30/2026 10:03 | 14 | 188.65 |
| 06/30/2026 10:03 | 116 | 188.65 |
| 06/30/2026 10:03 | 114 | 188.65 |
| 06/30/2026 10:03 | 12 | 188.65 |
| 06/30/2026 10:03 | 105 | 188.65 |
| 06/30/2026 10:03 | 169 | 188.65 |
| 06/30/2026 10:03 | 9 | 188.70 |
| 06/30/2026 10:03 | 63 | 188.70 |
| 06/30/2026 10:03 | 40 | 188.70 |
| 06/30/2026 10:03 | 8 | 188.70 |
| 06/30/2026 10:03 | 71 | 188.70 |
| 06/30/2026 10:03 | 104 | 188.70 |
| 06/30/2026 10:03 | 154 | 188.70 |
| 06/30/2026 10:02 | 69 | 188.80 |
| 06/30/2026 10:01 | 37 | 188.75 |
| 06/30/2026 10:01 | 98 | 188.75 |
| 06/30/2026 10:01 | 2 | 188.85 |
| 06/30/2026 10:01 | 22 | 188.85 |
| 06/30/2026 10:01 | 73 | 188.85 |
| 06/30/2026 10:00 | 62 | 188.80 |
| 06/30/2026 10:00 | 53 | 188.80 |
| 06/30/2026 10:00 | 116 | 188.80 |
| 06/30/2026 10:00 | 25 | 188.85 |
| 06/30/2026 10:00 | 9 | 188.85 |
| 06/30/2026 10:00 | 47 | 188.85 |
| 06/30/2026 10:00 | 72 | 188.85 |
| 06/30/2026 10:00 | 116 | 188.85 |
| 06/30/2026 10:00 | 9 | 188.80 |
| 06/30/2026 10:00 | 4 | 188.80 |
| 06/30/2026 10:00 | 12 | 188.75 |
| 06/30/2026 10:00 | 1 | 188.75 |
| 06/30/2026 10:00 | 2 | 188.75 |
| 06/30/2026 10:00 | 30 | 188.70 |
| 06/30/2026 10:00 | 1 | 188.75 |
| 06/30/2026 10:00 | 98 | 188.75 |
| 06/30/2026 10:00 | 48 | 188.80 |
| 06/30/2026 10:00 | 48 | 188.80 |
| 06/30/2026 09:59 | 4 | 188.70 |
| 06/30/2026 09:58 | 26 | 188.70 |
| 06/30/2026 09:58 | 312 | 188.70 |
| 06/30/2026 09:58 | 312 | 188.65 |
| 06/30/2026 09:58 | 48 | 188.65 |
| 06/30/2026 09:58 | 38 | 188.65 |
| 06/30/2026 09:58 | 53 | 188.65 |
| 06/30/2026 09:58 | 217 | 188.60 |
| 06/30/2026 09:58 | 52 | 188.60 |
| 06/30/2026 09:58 | 54 | 188.60 |
| 06/30/2026 09:58 | 116 | 188.60 |
| 06/30/2026 09:58 | 71 | 188.60 |
| 06/30/2026 09:58 | 66 | 188.50 |
| 06/30/2026 09:58 | 7 | 188.50 |
| 06/30/2026 09:58 | 75 | 188.50 |
| 06/30/2026 09:58 | 77 | 188.55 |
| 06/30/2026 09:58 | 63 | 188.55 |
| 06/30/2026 09:58 | 35 | 188.55 |
| 06/30/2026 09:58 | 61 | 188.55 |
| 06/30/2026 09:58 | 116 | 188.55 |
| 06/30/2026 09:58 | 44 | 188.55 |
| 06/30/2026 09:58 | 58 | 188.55 |
| 06/30/2026 09:58 | 15 | 188.55 |
| 06/30/2026 09:58 | 101 | 188.55 |
| 06/30/2026 09:58 | 53 | 188.55 |
| 06/30/2026 09:58 | 100 | 188.55 |
| 06/30/2026 09:58 | 54 | 188.55 |
| 06/30/2026 09:58 | 69 | 188.55 |
| 06/30/2026 09:58 | 31 | 188.55 |
| 06/30/2026 09:58 | 24 | 188.55 |
| 06/30/2026 09:58 | 154 | 188.55 |
| 06/30/2026 09:58 | 93 | 188.55 |
| 06/30/2026 09:58 | 61 | 188.55 |
| 06/30/2026 09:58 | 93 | 188.55 |
| 06/30/2026 09:58 | 154 | 188.55 |
| 06/30/2026 09:58 | 63 | 188.55 |
| 06/30/2026 09:58 | 116 | 188.55 |
| 06/30/2026 09:58 | 27 | 188.55 |
| 06/30/2026 09:58 | 72 | 188.55 |
| 06/30/2026 09:58 | 116 | 188.60 |
| 06/30/2026 09:58 | 12 | 188.70 |
| 06/30/2026 09:58 | 100 | 188.70 |
| 06/30/2026 09:58 | 4 | 188.75 |
| 06/30/2026 09:58 | 20 | 188.75 |
| 06/30/2026 09:58 | 97 | 188.80 |
| 06/30/2026 09:58 | 63 | 188.80 |
| 06/30/2026 09:58 | 110 | 188.80 |
| 06/30/2026 09:58 | 116 | 188.80 |
| 06/30/2026 09:58 | 73 | 188.80 |
| 06/30/2026 09:58 | 51 | 188.80 |
| 06/30/2026 09:57 | 60 | 188.85 |
| 06/30/2026 09:57 | 1 | 188.90 |
| 06/30/2026 09:57 | 3 | 188.90 |
| 06/30/2026 09:57 | 1 | 189.00 |
| 06/30/2026 09:57 | 97 | 189.00 |
| 06/30/2026 09:56 | 1 | 188.90 |
| 06/30/2026 09:56 | 1 | 188.90 |
| 06/30/2026 09:56 | 1 | 188.90 |
| 06/30/2026 09:56 | 152 | 188.80 |
| 06/30/2026 09:56 | 109 | 188.80 |
| 06/30/2026 09:56 | 172 | 188.80 |
| 06/30/2026 09:56 | 85 | 188.80 |
| 06/30/2026 09:56 | 38 | 188.80 |
| 06/30/2026 09:56 | 20 | 188.80 |
| 06/30/2026 09:56 | 184 | 188.80 |
| 06/30/2026 09:56 | 53 | 188.80 |
| 06/30/2026 09:56 | 246 | 188.80 |
| 06/30/2026 09:56 | 11 | 188.80 |
| 06/30/2026 09:56 | 74 | 188.80 |
| 06/30/2026 09:56 | 98 | 188.80 |
| 06/30/2026 09:56 | 74 | 188.80 |
| 06/30/2026 09:56 | 257 | 188.80 |
| 06/30/2026 09:56 | 183 | 188.80 |
| 06/30/2026 09:56 | 74 | 188.80 |
| 06/30/2026 09:56 | 183 | 188.80 |
| 06/30/2026 09:56 | 53 | 188.80 |
| 06/30/2026 09:56 | 52 | 188.80 |
| 06/30/2026 09:56 | 75 | 188.80 |
| 06/30/2026 09:56 | 93 | 188.80 |
| 06/30/2026 09:56 | 15 | 188.90 |
| 06/30/2026 09:56 | 114 | 188.85 |
| 06/30/2026 09:56 | 25 | 188.85 |
| 06/30/2026 09:56 | 72 | 188.85 |
| 06/30/2026 09:56 | 9 | 188.85 |
| 06/30/2026 09:56 | 64 | 188.85 |
| 06/30/2026 09:55 | 9 | 188.80 |
| 06/30/2026 09:55 | 7 | 188.85 |
| 06/30/2026 09:55 | 39 | 189.00 |
| 06/30/2026 09:55 | 120 | 188.95 |
| 06/30/2026 09:55 | 100 | 188.95 |
| 06/30/2026 09:55 | 24 | 189.00 |
| 06/30/2026 09:55 | 53 | 189.00 |
| 06/30/2026 09:55 | 73 | 189.00 |
| 06/30/2026 09:55 | 53 | 189.00 |
| 06/30/2026 09:55 | 54 | 189.00 |
| 06/30/2026 09:55 | 48 | 189.05 |
| 06/30/2026 09:54 | 80 | 189.00 |
| 06/30/2026 09:54 | 5 | 189.00 |
| 06/30/2026 09:54 | 42 | 189.10 |
| 06/30/2026 09:54 | 68 | 189.10 |
| 06/30/2026 09:54 | 40 | 189.10 |
| 06/30/2026 09:54 | 116 | 189.05 |
| 06/30/2026 09:53 | 9 | 189.05 |
| 06/30/2026 09:53 | 73 | 189.05 |
| 06/30/2026 09:53 | 1 | 189.10 |
| 06/30/2026 09:53 | 282 | 189.15 |
| 06/30/2026 09:52 | 22 | 189.15 |
| 06/30/2026 09:52 | 282 | 189.15 |
| 06/30/2026 09:52 | 19 | 189.10 |
| 06/30/2026 09:52 | 23 | 189.15 |
| 06/30/2026 09:52 | 7 | 189.15 |
| 06/30/2026 09:51 | 11 | 189.15 |
| 06/30/2026 09:51 | 9 | 189.15 |
| 06/30/2026 09:50 | 71 | 189.35 |
| 06/30/2026 09:50 | 49 | 189.35 |
| 06/30/2026 09:50 | 150 | 189.35 |
| 06/30/2026 09:50 | 10 | 189.35 |
| 06/30/2026 09:50 | 140 | 189.35 |
| 06/30/2026 09:50 | 10 | 189.35 |
| 06/30/2026 09:50 | 1 | 189.35 |
| 06/30/2026 09:50 | 149 | 189.35 |
| 06/30/2026 09:50 | 10 | 189.35 |
| 06/30/2026 09:50 | 140 | 189.35 |
| 06/30/2026 09:50 | 149 | 189.35 |
| 06/30/2026 09:50 | 1 | 189.35 |
| 06/30/2026 09:50 | 150 | 189.35 |
| 06/30/2026 09:50 | 150 | 189.35 |
| 06/30/2026 09:50 | 70 | 189.40 |
| 06/30/2026 09:50 | 8 | 189.40 |
| 06/30/2026 09:50 | 100 | 189.40 |
| 06/30/2026 09:49 | 21 | 189.45 |
| 06/30/2026 09:49 | 1 | 189.45 |
| 06/30/2026 09:49 | 10 | 189.40 |
| 06/30/2026 09:49 | 115 | 189.40 |
| 06/30/2026 09:49 | 1 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 24 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 32 | 189.40 |
| 06/30/2026 09:49 | 2 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 118 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 115 | 189.40 |
| 06/30/2026 09:49 | 49 | 189.40 |
| 06/30/2026 09:49 | 62 | 189.40 |
| 06/30/2026 09:49 | 14 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 24 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 96 | 189.40 |
| 06/30/2026 09:49 | 7 | 189.40 |
| 06/30/2026 09:49 | 22 | 189.40 |
| 06/30/2026 09:49 | 93 | 189.40 |
| 06/30/2026 09:49 | 22 | 189.40 |
| 06/30/2026 09:49 | 103 | 189.40 |
| 06/30/2026 09:49 | 24 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 44 | 189.40 |
| 06/30/2026 09:49 | 144 | 189.40 |
| 06/30/2026 09:49 | 96 | 189.40 |
| 06/30/2026 09:49 | 125 | 189.40 |
| 06/30/2026 09:49 | 26 | 189.40 |
| 06/30/2026 09:46 | 3 | 189.45 |
| 06/30/2026 09:46 | 1 | 189.45 |
| 06/30/2026 09:46 | 9 | 189.45 |
| 06/30/2026 09:46 | 54 | 189.45 |
| 06/30/2026 09:46 | 20 | 189.45 |
| 06/30/2026 09:46 | 31 | 189.45 |
| 06/30/2026 09:46 | 69 | 189.45 |
| 06/30/2026 09:46 | 1 | 189.50 |
| 06/30/2026 09:46 | 8 | 189.50 |
| 06/30/2026 09:46 | 9 | 189.50 |
| 06/30/2026 09:46 | 158 | 189.50 |
| 06/30/2026 09:46 | 92 | 189.50 |
| 06/30/2026 09:46 | 1 | 189.50 |
| 06/30/2026 09:45 | 1 | 189.45 |
| 06/30/2026 09:45 | 72 | 189.45 |
| 06/30/2026 09:45 | 125 | 189.40 |
| 06/30/2026 09:45 | 22 | 189.40 |
| 06/30/2026 09:45 | 62 | 189.40 |
| 06/30/2026 09:45 | 41 | 189.40 |
| 06/30/2026 09:45 | 3 | 189.40 |
| 06/30/2026 09:45 | 41 | 189.40 |
| 06/30/2026 09:45 | 84 | 189.40 |
| 06/30/2026 09:45 | 125 | 189.40 |
| 06/30/2026 09:45 | 648 | 189.40 |
| 06/30/2026 09:45 | 125 | 189.40 |
| 06/30/2026 09:45 | 9 | 189.45 |
| 06/30/2026 09:45 | 31 | 189.50 |
| 06/30/2026 09:45 | 30 | 189.50 |
| 06/30/2026 09:45 | 125 | 189.50 |
| 06/30/2026 09:45 | 13 | 189.50 |
| 06/30/2026 09:45 | 58 | 189.50 |
| 06/30/2026 09:44 | 37 | 189.55 |
| 06/30/2026 09:44 | 14 | 189.55 |
| 06/30/2026 09:44 | 70 | 189.55 |
| 06/30/2026 09:42 | 23 | 189.50 |
| 06/30/2026 09:42 | 71 | 189.50 |
| 06/30/2026 09:42 | 7 | 189.45 |
| 06/30/2026 09:41 | 1 | 189.35 |
| 06/30/2026 09:41 | 24 | 189.40 |
| 06/30/2026 09:41 | 365 | 189.40 |
| 06/30/2026 09:41 | 63 | 189.40 |
| 06/30/2026 09:41 | 72 | 189.40 |
| 06/30/2026 09:41 | 181 | 189.40 |
| 06/30/2026 09:41 | 156 | 189.40 |
| 06/30/2026 09:41 | 50 | 189.40 |
| 06/30/2026 09:41 | 53 | 189.40 |
| 06/30/2026 09:41 | 93 | 189.40 |
| 06/30/2026 09:41 | 1 | 189.35 |
| 06/30/2026 09:41 | 57 | 189.30 |
| 06/30/2026 09:41 | 1 | 189.30 |
| 06/30/2026 09:41 | 156 | 189.30 |
| 06/30/2026 09:41 | 12 | 189.30 |
| 06/30/2026 09:41 | 25 | 189.30 |
| 06/30/2026 09:41 | 50 | 189.30 |
| 06/30/2026 09:41 | 93 | 189.30 |
| 06/30/2026 09:41 | 116 | 189.25 |
| 06/30/2026 09:41 | 60 | 189.25 |
| 06/30/2026 09:40 | 2 | 189.45 |
| 06/30/2026 09:40 | 62 | 189.45 |
| 06/30/2026 09:40 | 84 | 189.45 |
| 06/30/2026 09:39 | 56 | 189.50 |
| 06/30/2026 09:39 | 136 | 189.50 |
| 06/30/2026 09:39 | 1 | 189.50 |
| 06/30/2026 09:39 | 65 | 189.60 |
| 06/30/2026 09:39 | 93 | 189.60 |
| 06/30/2026 09:39 | 56 | 189.60 |
| 06/30/2026 09:39 | 53 | 189.60 |
| 06/30/2026 09:39 | 43 | 189.60 |
| 06/30/2026 09:38 | 54 | 189.55 |
| 06/30/2026 09:38 | 83 | 189.55 |
| 06/30/2026 09:38 | 70 | 189.55 |
| 06/30/2026 09:38 | 68 | 189.55 |
| 06/30/2026 09:38 | 46 | 189.55 |
| 06/30/2026 09:38 | 72 | 189.55 |
| 06/30/2026 09:38 | 32 | 189.55 |
| 06/30/2026 09:38 | 4 | 189.55 |
| 06/30/2026 09:38 | 1 | 189.55 |
| 06/30/2026 09:37 | 20 | 189.50 |
| 06/30/2026 09:37 | 20 | 189.50 |
| 06/30/2026 09:36 | 36 | 189.40 |
| 06/30/2026 09:36 | 310 | 189.40 |
| 06/30/2026 09:36 | 51 | 189.40 |
| 06/30/2026 09:35 | 20 | 189.30 |
| 06/30/2026 09:35 | 20 | 189.30 |
| 06/30/2026 09:35 | 8 | 189.35 |
| 06/30/2026 09:35 | 1 | 189.35 |
| 06/30/2026 09:35 | 67 | 189.40 |
| 06/30/2026 09:34 | 6 | 189.35 |
| 06/30/2026 09:34 | 156 | 189.35 |
| 06/30/2026 09:34 | 1 | 189.35 |
| 06/30/2026 09:34 | 4 | 189.35 |
| 06/30/2026 09:34 | 31 | 189.35 |
| 06/30/2026 09:33 | 1 | 189.40 |
| 06/30/2026 09:33 | 40 | 189.40 |
| 06/30/2026 09:33 | 64 | 189.40 |
| 06/30/2026 09:33 | 24 | 189.40 |
| 06/30/2026 09:33 | 93 | 189.40 |
| 06/30/2026 09:33 | 50 | 189.40 |
| 06/30/2026 09:33 | 74 | 189.40 |
| 06/30/2026 09:33 | 93 | 189.40 |
| 06/30/2026 09:33 | 38 | 189.40 |
| 06/30/2026 09:33 | 1 | 189.35 |
| 06/30/2026 09:32 | 50 | 189.35 |
| 06/30/2026 09:32 | 57 | 189.40 |
| 06/30/2026 09:32 | 48 | 189.40 |
| 06/30/2026 09:32 | 24 | 189.40 |
| 06/30/2026 09:32 | 71 | 189.40 |
| 06/30/2026 09:32 | 48 | 189.40 |
| 06/30/2026 09:32 | 119 | 189.40 |
| 06/30/2026 09:32 | 48 | 189.40 |
| 06/30/2026 09:32 | 119 | 189.40 |
| 06/30/2026 09:32 | 48 | 189.40 |
| 06/30/2026 09:32 | 167 | 189.40 |
| 06/30/2026 09:32 | 106 | 189.40 |
| 06/30/2026 09:32 | 55 | 189.40 |
| 06/30/2026 09:32 | 48 | 189.40 |
| 06/30/2026 09:32 | 47 | 189.40 |
| 06/30/2026 09:32 | 76 | 189.40 |
| 06/30/2026 09:32 | 93 | 189.40 |
| 06/30/2026 09:32 | 38 | 189.45 |
| 06/30/2026 09:32 | 43 | 189.45 |
| 06/30/2026 09:32 | 156 | 189.45 |
| 06/30/2026 09:31 | 54 | 189.40 |
| 06/30/2026 09:31 | 55 | 189.40 |
| 06/30/2026 09:31 | 2 | 189.40 |
| 06/30/2026 09:31 | 23 | 189.40 |
| 06/30/2026 09:30 | 1 | 189.35 |
| 06/30/2026 09:30 | 30 | 189.30 |
| 06/30/2026 09:30 | 77 | 189.30 |
| 06/30/2026 09:30 | 56 | 189.30 |
| 06/30/2026 09:30 | 310 | 189.30 |
| 06/30/2026 09:30 | 24 | 189.30 |
| 06/30/2026 09:30 | 24 | 189.35 |
| 06/30/2026 09:30 | 66 | 189.35 |
| 06/30/2026 09:30 | 25 | 189.35 |
| 06/30/2026 09:30 | 28 | 189.35 |
| 06/30/2026 09:30 | 23 | 189.35 |
| 06/30/2026 09:30 | 60 | 189.30 |
| 06/30/2026 09:29 | 1 | 189.25 |
| 06/30/2026 09:29 | 6 | 189.25 |
| 06/30/2026 09:29 | 9 | 189.25 |
| 06/30/2026 09:29 | 24 | 189.35 |
| 06/30/2026 09:28 | 9 | 189.35 |
| 06/30/2026 09:28 | 49 | 189.35 |
| 06/30/2026 09:28 | 24 | 189.40 |
| 06/30/2026 09:28 | 16 | 189.25 |
| 06/30/2026 09:27 | 12 | 189.25 |
| 06/30/2026 09:27 | 19 | 189.25 |
| 06/30/2026 09:27 | 58 | 189.30 |
| 06/30/2026 09:27 | 92 | 189.30 |
| 06/30/2026 09:27 | 10 | 189.30 |
| 06/30/2026 09:27 | 62 | 189.35 |
| 06/30/2026 09:27 | 24 | 189.40 |
| 06/30/2026 09:27 | 18 | 189.40 |
| 06/30/2026 09:27 | 8 | 189.40 |
| 06/30/2026 09:27 | 1 | 189.45 |
| 06/30/2026 09:27 | 74 | 189.50 |
| 06/30/2026 09:27 | 16 | 189.50 |
| 06/30/2026 09:27 | 16 | 189.50 |
| 06/30/2026 09:26 | 44 | 189.60 |
| 06/30/2026 09:26 | 29 | 189.55 |
| 06/30/2026 09:26 | 36 | 189.55 |
| 06/30/2026 09:26 | 17 | 189.55 |
| 06/30/2026 09:26 | 72 | 189.65 |
| 06/30/2026 09:26 | 20 | 189.65 |
| 06/30/2026 09:26 | 1 | 189.70 |
| 06/30/2026 09:26 | 34 | 189.70 |
| 06/30/2026 09:26 | 108 | 189.75 |
| 06/30/2026 09:25 | 7 | 189.70 |
| 06/30/2026 09:25 | 46 | 189.70 |
| 06/30/2026 09:25 | 110 | 189.70 |
| 06/30/2026 09:25 | 47 | 189.70 |
| 06/30/2026 09:25 | 77 | 189.70 |
| 06/30/2026 09:25 | 45 | 189.70 |
| 06/30/2026 09:25 | 310 | 189.75 |
| 06/30/2026 09:25 | 30 | 189.75 |
| 06/30/2026 09:25 | 35 | 189.80 |
| 06/30/2026 09:25 | 113 | 189.85 |
| 06/30/2026 09:25 | 75 | 189.85 |
| 06/30/2026 09:25 | 11 | 189.85 |
| 06/30/2026 09:25 | 16 | 189.85 |
| 06/30/2026 09:25 | 70 | 189.90 |
| 06/30/2026 09:24 | 27 | 189.90 |
| 06/30/2026 09:24 | 311 | 189.90 |
| 06/30/2026 09:24 | 3 | 189.90 |
| 06/30/2026 09:24 | 57 | 190.00 |
| 06/30/2026 09:24 | 39 | 190.00 |
| 06/30/2026 09:24 | 8 | 190.00 |
| 06/30/2026 09:24 | 44 | 190.00 |
| 06/30/2026 09:24 | 50 | 190.00 |
| 06/30/2026 09:24 | 74 | 190.00 |
| 06/30/2026 09:23 | 3 | 190.00 |
| 06/30/2026 09:23 | 31 | 190.00 |
| 06/30/2026 09:23 | 28 | 190.00 |
| 06/30/2026 09:22 | 126 | 190.00 |
| 06/30/2026 09:22 | 26 | 190.00 |
| 06/30/2026 09:22 | 250 | 190.00 |
| 06/30/2026 09:21 | 74 | 189.90 |
| 06/30/2026 09:21 | 70 | 189.90 |
| 06/30/2026 09:21 | 50 | 189.90 |
| 06/30/2026 09:21 | 39 | 189.90 |
| 06/30/2026 09:21 | 25 | 189.90 |
| 06/30/2026 09:21 | 100 | 189.90 |
| 06/30/2026 09:21 | 150 | 189.90 |
| 06/30/2026 09:21 | 47 | 189.80 |
| 06/30/2026 09:21 | 45 | 189.80 |
| 06/30/2026 09:21 | 86 | 189.80 |
| 06/30/2026 09:21 | 70 | 189.80 |
| 06/30/2026 09:21 | 77 | 189.80 |
| 06/30/2026 09:21 | 100 | 189.85 |
| 06/30/2026 09:21 | 9 | 189.85 |
| 06/30/2026 09:21 | 22 | 189.85 |
| 06/30/2026 09:21 | 25 | 189.85 |
| 06/30/2026 09:20 | 25 | 189.80 |
| 06/30/2026 09:20 | 110 | 189.80 |
| 06/30/2026 09:19 | 1 | 189.75 |
| 06/30/2026 09:19 | 24 | 189.80 |
| 06/30/2026 09:19 | 86 | 189.80 |
| 06/30/2026 09:19 | 38 | 189.75 |
| 06/30/2026 09:19 | 60 | 189.75 |
| 06/30/2026 09:19 | 25 | 189.70 |
| 06/30/2026 09:19 | 13 | 189.70 |
| 06/30/2026 09:19 | 61 | 189.70 |
| 06/30/2026 09:19 | 71 | 189.65 |
| 06/30/2026 09:19 | 70 | 189.65 |
| 06/30/2026 09:19 | 53 | 189.65 |
| 06/30/2026 09:19 | 540 | 189.65 |
| 06/30/2026 09:19 | 134 | 189.65 |
| 06/30/2026 09:18 | 25 | 189.65 |
| 06/30/2026 09:18 | 33 | 189.65 |
| 06/30/2026 09:18 | 9 | 189.65 |
| 06/30/2026 09:18 | 84 | 189.65 |
| 06/30/2026 09:18 | 9 | 189.55 |
| 06/30/2026 09:18 | 5 | 189.55 |
| 06/30/2026 09:18 | 9 | 189.55 |
| 06/30/2026 09:18 | 38 | 189.55 |
| 06/30/2026 09:18 | 70 | 189.50 |
| 06/30/2026 09:18 | 25 | 189.50 |
| 06/30/2026 09:18 | 49 | 189.50 |
| 06/30/2026 09:18 | 32 | 189.50 |
| 06/30/2026 09:18 | 53 | 189.50 |
| 06/30/2026 09:18 | 116 | 189.45 |
| 06/30/2026 09:18 | 46 | 189.45 |
| 06/30/2026 09:18 | 71 | 189.45 |
| 06/30/2026 09:18 | 131 | 189.50 |
| 06/30/2026 09:18 | 73 | 189.50 |
| 06/30/2026 09:18 | 64 | 189.50 |
| 06/30/2026 09:18 | 53 | 189.55 |
| 06/30/2026 09:18 | 50 | 189.55 |
| 06/30/2026 09:18 | 62 | 189.55 |
| 06/30/2026 09:18 | 72 | 189.55 |
| 06/30/2026 09:18 | 297 | 189.60 |
| 06/30/2026 09:18 | 74 | 189.60 |
| 06/30/2026 09:18 | 75 | 189.60 |
| 06/30/2026 09:18 | 64 | 189.60 |
| 06/30/2026 09:18 | 44 | 189.70 |
| 06/30/2026 09:18 | 26 | 189.70 |
| 06/30/2026 09:18 | 113 | 189.70 |
| 06/30/2026 09:18 | 232 | 189.70 |
| 06/30/2026 09:18 | 9 | 189.75 |
| 06/30/2026 09:18 | 51 | 189.75 |
| 06/30/2026 09:18 | 34 | 189.75 |
| 06/30/2026 09:17 | 1 | 189.70 |
| 06/30/2026 09:17 | 73 | 189.65 |
| 06/30/2026 09:17 | 9 | 189.60 |
| 06/30/2026 09:17 | 49 | 189.60 |
| 06/30/2026 09:17 | 72 | 189.60 |
| 06/30/2026 09:16 | 3 | 189.65 |
| 06/30/2026 09:16 | 9 | 189.60 |
| 06/30/2026 09:16 | 21 | 189.60 |
| 06/30/2026 09:16 | 50 | 189.60 |
| 06/30/2026 09:16 | 24 | 189.70 |
| 06/30/2026 09:16 | 50 | 189.70 |
| 06/30/2026 09:16 | 75 | 189.70 |
| 06/30/2026 09:16 | 75 | 189.70 |
| 06/30/2026 09:16 | 8 | 189.55 |
| 06/30/2026 09:16 | 106 | 189.55 |
| 06/30/2026 09:16 | 12 | 189.55 |
| 06/30/2026 09:16 | 36 | 189.55 |
| 06/30/2026 09:15 | 64 | 189.50 |
| 06/30/2026 09:15 | 1 | 189.50 |
| 06/30/2026 09:15 | 70 | 189.50 |
| 06/30/2026 09:15 | 66 | 189.50 |
| 06/30/2026 09:15 | 20 | 189.45 |
| 06/30/2026 09:15 | 111 | 189.50 |
| 06/30/2026 09:14 | 9 | 189.50 |
| 06/30/2026 09:14 | 63 | 189.50 |
| 06/30/2026 09:14 | 47 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 15 | 189.50 |
| 06/30/2026 09:14 | 73 | 189.45 |
| 06/30/2026 09:14 | 65 | 189.45 |
| 06/30/2026 09:14 | 14 | 189.50 |
| 06/30/2026 09:14 | 1 | 189.45 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 49 | 189.45 |
| 06/30/2026 09:14 | 144 | 189.45 |
| 06/30/2026 09:14 | 70 | 189.45 |
| 06/30/2026 09:14 | 70 | 189.45 |
| 06/30/2026 09:14 | 30 | 189.45 |
| 06/30/2026 09:14 | 40 | 189.45 |
| 06/30/2026 09:14 | 48 | 189.40 |
| 06/30/2026 09:14 | 53 | 189.40 |
| 06/30/2026 09:14 | 74 | 189.40 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 45 | 189.50 |
| 06/30/2026 09:14 | 47 | 189.50 |
| 06/30/2026 09:14 | 73 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 49 | 189.50 |
| 06/30/2026 09:14 | 74 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 83 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.40 |
| 06/30/2026 09:14 | 44 | 189.55 |
| 06/30/2026 09:14 | 56 | 189.45 |
| 06/30/2026 09:14 | 144 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 47 | 189.50 |
| 06/30/2026 09:14 | 98 | 189.50 |
| 06/30/2026 09:14 | 231 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 50 | 189.50 |
| 06/30/2026 09:14 | 48 | 189.50 |
| 06/30/2026 09:14 | 171 | 189.50 |
| 06/30/2026 09:14 | 144 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 144 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 47 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 48 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 144 | 189.50 |
| 06/30/2026 09:14 | 2 | 189.40 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 50 | 189.50 |
| 06/30/2026 09:14 | 50 | 189.50 |
| 06/30/2026 09:14 | 78 | 189.45 |
| 06/30/2026 09:14 | 44 | 189.45 |
| 06/30/2026 09:14 | 70 | 189.45 |
| 06/30/2026 09:14 | 231 | 189.50 |
| 06/30/2026 09:14 | 63 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 49 | 189.50 |
| 06/30/2026 09:14 | 285 | 189.50 |
| 06/30/2026 09:14 | 63 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.50 |
| 06/30/2026 09:14 | 70 | 189.50 |
| 06/30/2026 09:14 | 72 | 189.50 |
| 06/30/2026 09:14 | 64 | 189.50 |
| 06/30/2026 09:14 | 53 | 189.45 |
| 06/30/2026 09:14 | 8 | 189.45 |
| 06/30/2026 09:14 | 50 | 189.45 |
| 06/30/2026 09:14 | 72 | 189.45 |
| 06/30/2026 09:14 | 54 | 189.45 |
| 06/30/2026 09:14 | 70 | 189.45 |
| 06/30/2026 09:14 | 53 | 189.40 |
| 06/30/2026 09:14 | 40 | 189.40 |
| 06/30/2026 09:14 | 73 | 189.40 |
| 06/30/2026 09:14 | 67 | 189.40 |
| 06/30/2026 09:14 | 231 | 189.35 |
| 06/30/2026 09:14 | 50 | 189.35 |
| 06/30/2026 09:14 | 67 | 189.35 |
| 06/30/2026 09:14 | 109 | 189.30 |
| 06/30/2026 09:14 | 77 | 189.30 |
| 06/30/2026 09:14 | 49 | 189.30 |
| 06/30/2026 09:14 | 71 | 189.40 |
| 06/30/2026 09:14 | 53 | 189.40 |
| 06/30/2026 09:13 | 263 | 189.50 |
| 06/30/2026 09:13 | 46 | 189.50 |
| 06/30/2026 09:13 | 71 | 189.50 |
| 06/30/2026 09:13 | 63 | 189.50 |
| 06/30/2026 09:13 | 65 | 189.50 |
| 06/30/2026 09:13 | 63 | 189.50 |
| 06/30/2026 09:13 | 53 | 189.45 |
| 06/30/2026 09:13 | 53 | 189.45 |
| 06/30/2026 09:13 | 70 | 189.50 |
| 06/30/2026 09:13 | 49 | 189.50 |
| 06/30/2026 09:13 | 44 | 189.50 |
| 06/30/2026 09:13 | 73 | 189.50 |
| 06/30/2026 09:13 | 209 | 189.50 |
| 06/30/2026 09:13 | 9 | 189.50 |
| 06/30/2026 09:13 | 53 | 189.50 |
| 06/30/2026 09:13 | 46 | 189.50 |
| 06/30/2026 09:13 | 36 | 189.50 |
| 06/30/2026 09:13 | 75 | 189.50 |
| 06/30/2026 09:13 | 53 | 189.50 |
| 06/30/2026 09:13 | 73 | 189.50 |
| 06/30/2026 09:13 | 66 | 189.45 |
| 06/30/2026 09:13 | 30 | 189.30 |
| 06/30/2026 09:13 | 131 | 189.30 |
| 06/30/2026 09:13 | 66 | 189.25 |
| 06/30/2026 09:13 | 9 | 189.25 |
| 06/30/2026 09:13 | 27 | 189.25 |
| 06/30/2026 09:13 | 53 | 189.25 |
| 06/30/2026 09:13 | 60 | 189.25 |
| 06/30/2026 09:13 | 73 | 189.25 |
| 06/30/2026 09:13 | 23 | 189.15 |
| 06/30/2026 09:13 | 73 | 189.15 |
| 06/30/2026 09:13 | 62 | 189.15 |
| 06/30/2026 09:12 | 47 | 189.25 |
| 06/30/2026 09:12 | 24 | 189.25 |
| 06/30/2026 09:12 | 53 | 189.25 |
| 06/30/2026 09:12 | 50 | 189.25 |
| 06/30/2026 09:12 | 64 | 189.25 |
| 06/30/2026 09:12 | 9 | 189.30 |
| 06/30/2026 09:12 | 50 | 189.30 |
| 06/30/2026 09:12 | 53 | 189.30 |
| 06/30/2026 09:12 | 63 | 189.30 |
| 06/30/2026 09:12 | 71 | 189.30 |
| 06/30/2026 09:12 | 50 | 189.40 |
| 06/30/2026 09:12 | 1 | 189.30 |
| 06/30/2026 09:12 | 59 | 189.25 |
| 06/30/2026 09:11 | 42 | 189.30 |
| 06/30/2026 09:11 | 58 | 189.30 |
| 06/30/2026 09:11 | 17 | 189.20 |
| 06/30/2026 09:11 | 53 | 189.20 |
| 06/30/2026 09:11 | 53 | 189.20 |
| 06/30/2026 09:11 | 28 | 189.20 |
| 06/30/2026 09:11 | 73 | 189.20 |
| 06/30/2026 09:11 | 8 | 189.35 |
| 06/30/2026 09:11 | 48 | 189.45 |
| 06/30/2026 09:11 | 73 | 189.45 |
| 06/30/2026 09:11 | 55 | 189.55 |
| 06/30/2026 09:11 | 72 | 189.50 |
| 06/30/2026 09:11 | 51 | 189.50 |
| 06/30/2026 09:11 | 63 | 189.50 |
| 06/30/2026 09:11 | 53 | 189.50 |
| 06/30/2026 09:11 | 10 | 189.45 |
| 06/30/2026 09:11 | 71 | 189.45 |
| 06/30/2026 09:11 | 1 | 189.45 |
| 06/30/2026 09:11 | 73 | 189.40 |
| 06/30/2026 09:11 | 48 | 189.45 |
| 06/30/2026 09:11 | 72 | 189.45 |
| 06/30/2026 09:11 | 73 | 189.45 |
| 06/30/2026 09:11 | 53 | 189.45 |
| 06/30/2026 09:11 | 70 | 189.50 |
| 06/30/2026 09:11 | 35 | 189.50 |
| 06/30/2026 09:11 | 16 | 189.50 |
| 06/30/2026 09:11 | 284 | 189.50 |
| 06/30/2026 09:11 | 71 | 189.45 |
| 06/30/2026 09:11 | 53 | 189.45 |
| 06/30/2026 09:11 | 68 | 189.45 |
| 06/30/2026 09:11 | 68 | 189.45 |
| 06/30/2026 09:11 | 124 | 189.40 |
| 06/30/2026 09:11 | 9 | 189.45 |
| 06/30/2026 09:11 | 8 | 189.45 |
| 06/30/2026 09:11 | 46 | 189.45 |
| 06/30/2026 09:11 | 70 | 189.45 |
| 06/30/2026 09:11 | 70 | 189.45 |
| 06/30/2026 09:11 | 120 | 189.45 |
| 06/30/2026 09:11 | 71 | 189.45 |
| 06/30/2026 09:11 | 36 | 189.60 |
| 06/30/2026 09:11 | 122 | 189.65 |
| 06/30/2026 09:11 | 77 | 189.65 |
| 06/30/2026 09:11 | 106 | 189.70 |
| 06/30/2026 09:11 | 77 | 189.70 |
| 06/30/2026 09:11 | 54 | 189.75 |
| 06/30/2026 09:11 | 53 | 189.75 |
| 06/30/2026 09:11 | 74 | 189.75 |
| 06/30/2026 09:11 | 59 | 189.75 |
| 06/30/2026 09:11 | 97 | 189.85 |
| 06/30/2026 09:11 | 68 | 189.90 |
| 06/30/2026 09:11 | 121 | 189.90 |
| 06/30/2026 09:11 | 120 | 189.90 |
| 06/30/2026 09:11 | 1 | 189.90 |
| 06/30/2026 09:11 | 120 | 189.90 |
| 06/30/2026 09:11 | 121 | 189.90 |
| 06/30/2026 09:11 | 121 | 189.90 |
| 06/30/2026 09:11 | 48 | 189.90 |
| 06/30/2026 09:11 | 73 | 189.90 |
| 06/30/2026 09:11 | 48 | 189.90 |
| 06/30/2026 09:11 | 121 | 189.90 |
| 06/30/2026 09:11 | 121 | 189.90 |
| 06/30/2026 09:11 | 48 | 189.90 |
| 06/30/2026 09:11 | 53 | 189.90 |
| 06/30/2026 09:11 | 53 | 189.90 |
| 06/30/2026 09:11 | 71 | 189.90 |
| 06/30/2026 09:11 | 73 | 189.90 |
| 06/30/2026 09:11 | 53 | 189.85 |
| 06/30/2026 09:11 | 53 | 189.85 |
| 06/30/2026 09:11 | 53 | 189.85 |
| 06/30/2026 09:11 | 8 | 189.80 |
| 06/30/2026 09:11 | 88 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 84 | 189.90 |
| 06/30/2026 09:11 | 100 | 189.90 |
| 06/30/2026 09:11 | 123 | 189.90 |
| 06/30/2026 09:11 | 100 | 189.90 |
| 06/30/2026 09:11 | 84 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 184 | 189.90 |
| 06/30/2026 09:11 | 10 | 189.90 |
| 06/30/2026 09:11 | 10 | 189.90 |
| 06/30/2026 09:11 | 39 | 189.90 |
| 06/30/2026 09:11 | 362 | 189.90 |
| 06/30/2026 09:11 | 166 | 189.90 |
| 06/30/2026 09:11 | 10 | 189.90 |
| 06/30/2026 09:11 | 176 | 189.90 |
| 06/30/2026 09:11 | 176 | 189.90 |
| 06/30/2026 09:11 | 186 | 189.90 |
| 06/30/2026 09:11 | 176 | 189.90 |
| 06/30/2026 09:11 | 186 | 189.90 |
| 06/30/2026 09:11 | 32 | 189.90 |
| 06/30/2026 09:11 | 72 | 189.90 |
| 06/30/2026 09:11 | 20 | 190.00 |
| 06/30/2026 09:11 | 34 | 190.00 |
| 06/30/2026 09:11 | 73 | 190.00 |
| 06/30/2026 09:10 | 55 | 190.00 |
| 06/30/2026 09:10 | 71 | 190.00 |
| 06/30/2026 09:10 | 322 | 189.90 |
| 06/30/2026 09:10 | 165 | 189.90 |
| 06/30/2026 09:10 | 13 | 189.90 |
| 06/30/2026 09:10 | 43 | 189.95 |
| 06/30/2026 09:10 | 17 | 189.90 |
| 06/30/2026 09:10 | 73 | 189.90 |
| 06/30/2026 09:10 | 9 | 189.80 |
| 06/30/2026 09:10 | 31 | 189.80 |
| 06/30/2026 09:10 | 9 | 189.85 |
| 06/30/2026 09:10 | 66 | 189.85 |
| 06/30/2026 09:10 | 45 | 189.85 |
| 06/30/2026 09:10 | 57 | 189.85 |
| 06/30/2026 09:10 | 39 | 189.85 |
| 06/30/2026 09:10 | 53 | 189.85 |
| 06/30/2026 09:10 | 77 | 189.85 |
| 06/30/2026 09:10 | 50 | 190.00 |
| 06/30/2026 09:10 | 7 | 190.05 |
| 06/30/2026 09:10 | 23 | 190.10 |
| 06/30/2026 09:10 | 34 | 190.10 |
| 06/30/2026 09:10 | 11 | 190.10 |
| 06/30/2026 09:10 | 9 | 190.10 |
| 06/30/2026 09:10 | 37 | 190.10 |
| 06/30/2026 09:09 | 62 | 190.15 |
| 06/30/2026 09:09 | 80 | 190.15 |
| 06/30/2026 09:09 | 250 | 190.20 |
| 06/30/2026 09:09 | 72 | 190.20 |
| 06/30/2026 09:08 | 72 | 190.00 |
| 06/30/2026 09:08 | 50 | 190.00 |
| 06/30/2026 09:08 | 23 | 190.00 |
| 06/30/2026 09:08 | 8 | 190.00 |
| 06/30/2026 09:08 | 47 | 190.00 |
| 06/30/2026 09:08 | 25 | 190.00 |
| 06/30/2026 09:08 | 42 | 189.95 |
| 06/30/2026 09:08 | 52 | 189.95 |
| 06/30/2026 09:08 | 72 | 189.95 |
| 06/30/2026 09:08 | 2 | 190.05 |
| 06/30/2026 09:08 | 500 | 190.00 |
| 06/30/2026 09:08 | 12 | 189.90 |
| 06/30/2026 09:08 | 53 | 189.80 |
| 06/30/2026 09:08 | 20 | 189.85 |
| 06/30/2026 09:07 | 74 | 189.70 |
| 06/30/2026 09:07 | 56 | 189.70 |
| 06/30/2026 09:07 | 62 | 189.70 |
| 06/30/2026 09:07 | 75 | 189.70 |
| 06/30/2026 09:07 | 54 | 189.65 |
| 06/30/2026 09:07 | 52 | 189.65 |
| 06/30/2026 09:07 | 76 | 189.65 |
| 06/30/2026 09:07 | 70 | 189.60 |
| 06/30/2026 09:07 | 72 | 189.60 |
| 06/30/2026 09:07 | 62 | 189.60 |
| 06/30/2026 09:07 | 69 | 189.60 |
| 06/30/2026 09:07 | 52 | 189.55 |
| 06/30/2026 09:07 | 70 | 189.55 |
| 06/30/2026 09:07 | 71 | 189.55 |
| 06/30/2026 09:07 | 76 | 189.50 |
| 06/30/2026 09:07 | 72 | 189.50 |
| 06/30/2026 09:07 | 76 | 189.45 |
| 06/30/2026 09:07 | 29 | 189.55 |
| 06/30/2026 09:07 | 48 | 189.50 |
| 06/30/2026 09:07 | 119 | 189.50 |
| 06/30/2026 09:07 | 74 | 189.50 |
| 06/30/2026 09:07 | 44 | 189.55 |
| 06/30/2026 09:07 | 44 | 189.60 |
| 06/30/2026 09:07 | 25 | 189.65 |
| 06/30/2026 09:07 | 44 | 189.65 |
| 06/30/2026 09:07 | 45 | 189.70 |
| 06/30/2026 09:07 | 186 | 189.70 |
| 06/30/2026 09:07 | 58 | 189.70 |
| 06/30/2026 09:07 | 26 | 189.70 |
| 06/30/2026 09:07 | 74 | 189.70 |
| 06/30/2026 09:07 | 7 | 189.75 |
| 06/30/2026 09:07 | 25 | 189.80 |
| 06/30/2026 09:07 | 8 | 189.80 |
| 06/30/2026 09:07 | 25 | 189.80 |
| 06/30/2026 09:07 | 25 | 189.80 |
| 06/30/2026 09:07 | 8 | 189.85 |
| 06/30/2026 09:07 | 71 | 189.85 |
| 06/30/2026 09:07 | 51 | 189.95 |
| 06/30/2026 09:07 | 50 | 189.95 |
| 06/30/2026 09:07 | 72 | 189.95 |
| 06/30/2026 09:07 | 31 | 189.90 |
| 06/30/2026 09:07 | 62 | 189.90 |
| 06/30/2026 09:07 | 56 | 189.90 |
| 06/30/2026 09:06 | 100 | 190.05 |
| 06/30/2026 09:06 | 180 | 190.00 |
| 06/30/2026 09:06 | 58 | 190.00 |
| 06/30/2026 09:06 | 121 | 190.00 |
| 06/30/2026 09:06 | 70 | 189.80 |
| 06/30/2026 09:06 | 62 | 189.80 |
| 06/30/2026 09:06 | 56 | 189.80 |
| 06/30/2026 09:06 | 22 | 189.80 |
| 06/30/2026 09:06 | 53 | 189.80 |
| 06/30/2026 09:06 | 180 | 189.90 |
| 06/30/2026 09:06 | 58 | 189.90 |
| 06/30/2026 09:06 | 44 | 189.90 |
| 06/30/2026 09:06 | 102 | 189.90 |
| 06/30/2026 09:06 | 48 | 189.75 |
| 06/30/2026 09:06 | 12 | 189.75 |
| 06/30/2026 09:06 | 4 | 189.75 |
| 06/30/2026 09:06 | 25 | 189.80 |
| 06/30/2026 09:06 | 42 | 189.95 |
| 06/30/2026 09:06 | 25 | 189.95 |
| 06/30/2026 09:06 | 8 | 190.05 |
| 06/30/2026 09:06 | 73 | 190.05 |
| 06/30/2026 09:06 | 25 | 190.05 |
| 06/30/2026 09:06 | 25 | 190.05 |
| 06/30/2026 09:06 | 24 | 190.05 |
| 06/30/2026 09:06 | 70 | 190.05 |
| 06/30/2026 09:05 | 224 | 190.20 |
| 06/30/2026 09:05 | 70 | 190.20 |
| 06/30/2026 09:05 | 60 | 190.05 |
| 06/30/2026 09:05 | 13 | 190.05 |
| 06/30/2026 09:05 | 25 | 190.20 |
| 06/30/2026 09:05 | 24 | 190.25 |
| 06/30/2026 09:05 | 9 | 190.35 |
| 06/30/2026 09:05 | 72 | 190.30 |
| 06/30/2026 09:05 | 75 | 190.25 |
| 06/30/2026 09:05 | 46 | 190.25 |
| 06/30/2026 09:05 | 60 | 190.25 |
| 06/30/2026 09:05 | 200 | 190.25 |
| 06/30/2026 09:04 | 152 | 190.10 |
| 06/30/2026 09:04 | 70 | 190.10 |
| 06/30/2026 09:04 | 73 | 190.10 |
| 06/30/2026 09:04 | 214 | 189.90 |
| 06/30/2026 09:04 | 31 | 189.85 |
| 06/30/2026 09:04 | 72 | 189.75 |
| 06/30/2026 09:04 | 60 | 189.80 |
| 06/30/2026 09:04 | 33 | 189.90 |
| 06/30/2026 09:04 | 41 | 189.90 |
| 06/30/2026 09:04 | 46 | 189.65 |
| 06/30/2026 09:04 | 47 | 189.75 |
| 06/30/2026 09:04 | 70 | 189.75 |
| 06/30/2026 09:04 | 2 | 189.70 |
| 06/30/2026 09:03 | 25 | 189.50 |
| 06/30/2026 09:03 | 22 | 189.50 |
| 06/30/2026 09:03 | 45 | 189.45 |
| 06/30/2026 09:03 | 150 | 189.40 |
| 06/30/2026 09:03 | 44 | 189.35 |
| 06/30/2026 09:03 | 40 | 189.35 |
| 06/30/2026 09:03 | 70 | 189.20 |
| 06/30/2026 09:03 | 12 | 189.20 |
| 06/30/2026 09:03 | 13 | 189.20 |
| 06/30/2026 09:03 | 71 | 189.20 |
| 06/30/2026 09:03 | 9 | 189.35 |
| 06/30/2026 09:03 | 150 | 189.30 |
| 06/30/2026 09:03 | 40 | 189.30 |
| 06/30/2026 09:03 | 134 | 189.30 |
| 06/30/2026 09:03 | 134 | 189.30 |
| 06/30/2026 09:03 | 143 | 189.30 |
| 06/30/2026 09:03 | 72 | 189.25 |
| 06/30/2026 09:03 | 1 | 189.25 |
| 06/30/2026 09:03 | 70 | 189.25 |
| 06/30/2026 09:03 | 72 | 189.25 |
| 06/30/2026 09:03 | 70 | 189.25 |
| 06/30/2026 09:03 | 72 | 189.25 |
| 06/30/2026 09:03 | 1 | 189.25 |
| 06/30/2026 09:03 | 77 | 189.25 |
| 06/30/2026 09:03 | 70 | 189.25 |
| 06/30/2026 09:03 | 71 | 189.25 |
| 06/30/2026 09:03 | 176 | 189.20 |
| 06/30/2026 09:03 | 1 | 189.20 |
| 06/30/2026 09:03 | 63 | 189.25 |
| 06/30/2026 09:03 | 36 | 189.25 |
| 06/30/2026 09:03 | 20 | 189.25 |
| 06/30/2026 09:03 | 175 | 189.25 |
| 06/30/2026 09:02 | 112 | 189.50 |
| 06/30/2026 09:02 | 116 | 189.50 |
| 06/30/2026 09:02 | 89 | 189.50 |
| 06/30/2026 09:02 | 19 | 189.55 |
| 06/30/2026 09:02 | 104 | 189.60 |
| 06/30/2026 09:02 | 70 | 189.80 |
| 06/30/2026 09:02 | 53 | 189.80 |
| 06/30/2026 09:02 | 17 | 189.80 |
| 06/30/2026 09:02 | 37 | 189.80 |
| 06/30/2026 09:02 | 1 | 189.80 |
| 06/30/2026 09:02 | 86 | 189.90 |
| 06/30/2026 09:02 | 17 | 190.10 |
| 06/30/2026 09:02 | 76 | 189.80 |
| 06/30/2026 09:02 | 1 | 189.80 |
| 06/30/2026 09:02 | 72 | 189.85 |
| 06/30/2026 09:02 | 30 | 189.85 |
| 06/30/2026 09:02 | 8 | 189.85 |
| 06/30/2026 09:02 | 72 | 190.00 |
| 06/30/2026 09:02 | 69 | 190.30 |
| 06/30/2026 09:02 | 77 | 190.25 |
| 06/30/2026 09:02 | 72 | 190.20 |
| 06/30/2026 09:02 | 72 | 190.15 |
| 06/30/2026 09:02 | 75 | 190.10 |
| 06/30/2026 09:02 | 112 | 190.10 |
| 06/30/2026 09:02 | 2 | 190.10 |
| 06/30/2026 09:02 | 2 | 190.05 |
| 06/30/2026 09:02 | 17 | 190.00 |
| 06/30/2026 09:02 | 146 | 190.05 |
| 06/30/2026 09:02 | 58 | 190.05 |
| 06/30/2026 09:02 | 30 | 190.00 |
| 06/30/2026 09:02 | 10 | 190.00 |
| 06/30/2026 09:02 | 72 | 190.00 |
| 06/30/2026 09:02 | 200 | 190.00 |
| 06/30/2026 09:02 | 80 | 190.00 |
| 06/30/2026 09:02 | 110 | 190.00 |
| 06/30/2026 09:02 | 30 | 190.00 |
| 06/30/2026 09:02 | 30 | 190.00 |
| 06/30/2026 09:02 | 45 | 190.00 |
| 06/30/2026 09:02 | 4 | 190.00 |
| 06/30/2026 09:02 | 5 | 190.00 |
| 06/30/2026 09:02 | 20 | 190.00 |
| 06/30/2026 09:02 | 937 | 190.00 |
| 06/30/2026 09:02 | 1045 | 190.00 |
| 06/30/2026 09:02 | 80 | 190.00 |
| 06/30/2026 09:02 | 12 | 190.00 |
| 06/30/2026 09:02 | 200 | 190.00 |
| 06/30/2026 09:02 | 15 | 190.00 |
| 06/30/2026 09:02 | 200 | 190.00 |
| 06/30/2026 09:02 | 300 | 190.00 |
| 06/30/2026 09:02 | 1052 | 190.00 |
| 06/30/2026 09:02 | 133 | 190.00 |
| 06/30/2026 09:02 | 135 | 190.00 |
| 06/30/2026 09:02 | 2 | 190.00 |
| 06/30/2026 09:02 | 30 | 190.00 |
| 06/30/2026 09:02 | 50 | 190.00 |
| 06/30/2026 09:02 | 400 | 190.00 |
| 06/30/2026 09:02 | 1 | 190.00 |
| 06/30/2026 09:02 | 75 | 190.00 |
| 06/30/2026 09:02 | 132 | 190.00 |
| 06/30/2026 09:02 | 738 | 190.00 |
| 06/30/2026 09:02 | 1912 | 190.00 |
| 06/30/2026 09:02 | 40 | 190.00 |
| 06/30/2026 09:02 | 50 | 190.00 |
| 06/30/2026 09:02 | 100 | 190.00 |
| 06/30/2026 09:02 | 800 | 190.00 |
| 06/30/2026 09:02 | 100 | 190.00 |
| 06/30/2026 09:02 | 133 | 190.00 |
| 06/30/2026 09:02 | 300 | 190.00 |
| 06/30/2026 09:02 | 20 | 190.00 |
| 06/30/2026 09:02 | 100 | 190.00 |
| 06/30/2026 09:02 | 250 | 190.00 |
| 06/30/2026 09:02 | 11 | 190.00 |
| 06/30/2026 09:02 | 140 | 190.00 |
| 06/30/2026 09:02 | 9 | 190.00 |
| 06/30/2026 09:02 | 25 | 190.00 |
| 06/30/2026 09:02 | 20 | 190.00 |
| 06/30/2026 09:02 | 100 | 190.00 |
| 06/30/2026 09:02 | 155 | 190.00 |
| 06/30/2026 09:02 | 85 | 190.00 |
| 06/30/2026 09:02 | 125 | 190.00 |
| 06/30/2026 09:02 | 125 | 190.00 |
| 06/30/2026 09:02 | 73 | 189.95 |
| 06/30/2026 09:02 | 650 | 189.95 |
| 06/30/2026 09:02 | 292 | 189.90 |
| 06/30/2026 09:02 | 58 | 189.85 |
| 06/30/2026 09:02 | 73 | 189.70 |
| 06/30/2026 09:02 | 20 | 189.85 |
| 06/30/2026 09:02 | 157 | 189.85 |
| 06/30/2026 09:02 | 100 | 189.80 |
| 06/30/2026 09:02 | 33 | 189.65 |
| 06/30/2026 09:01 | 62 | 189.40 |
| 06/30/2026 09:01 | 77 | 189.40 |
| 06/30/2026 09:01 | 75 | 189.60 |
| 06/30/2026 09:01 | 33 | 189.55 |
| 06/30/2026 09:01 | 49 | 189.40 |
| 06/30/2026 09:01 | 1 | 189.40 |
| 06/30/2026 09:01 | 2 | 189.55 |
| 06/30/2026 09:01 | 50 | 189.55 |
| 06/30/2026 09:01 | 29 | 189.55 |
| 06/30/2026 09:01 | 77 | 189.40 |
| 06/30/2026 09:01 | 30 | 189.60 |
| 06/30/2026 09:01 | 24 | 189.60 |
| 06/30/2026 09:01 | 103 | 189.30 |
| 06/30/2026 09:01 | 2 | 189.40 |
| 06/30/2026 09:01 | 42 | 189.35 |
| 06/30/2026 09:01 | 500 | 189.50 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 9 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 264 | 189.80 |
| 06/30/2026 09:01 | 59 | 189.80 |
| 06/30/2026 09:01 | 52 | 189.80 |
| 06/30/2026 09:01 | 9 | 189.80 |
| 06/30/2026 09:01 | 41 | 189.80 |
| 06/30/2026 09:01 | 223 | 189.80 |
| 06/30/2026 09:01 | 52 | 189.80 |
| 06/30/2026 09:01 | 264 | 189.80 |
| 06/30/2026 09:01 | 52 | 189.80 |
| 06/30/2026 09:01 | 38 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 120 | 189.80 |
| 06/30/2026 09:01 | 30 | 189.80 |
| 06/30/2026 09:01 | 45 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 425 | 189.80 |
| 06/30/2026 09:01 | 182 | 189.80 |
| 06/30/2026 09:01 | 269 | 189.80 |
| 06/30/2026 09:01 | 619 | 189.80 |
| 06/30/2026 09:01 | 374 | 189.80 |
| 06/30/2026 09:01 | 264 | 189.80 |
| 06/30/2026 09:01 | 217 | 189.80 |
| 06/30/2026 09:01 | 268 | 189.80 |
| 06/30/2026 09:01 | 65 | 189.80 |
| 06/30/2026 09:01 | 1396 | 189.80 |
| 06/30/2026 09:01 | 90 | 189.80 |
| 06/30/2026 09:01 | 434 | 189.80 |
| 06/30/2026 09:01 | 13 | 189.80 |
| 06/30/2026 09:01 | 1067 | 189.80 |
| 06/30/2026 09:01 | 345 | 189.80 |
| 06/30/2026 09:01 | 1704 | 189.80 |
| 06/30/2026 09:01 | 346 | 189.80 |
| 06/30/2026 09:01 | 201 | 189.80 |
| 06/30/2026 09:01 | 277 | 189.80 |
| 06/30/2026 09:01 | 301 | 189.80 |
| 06/30/2026 09:01 | 362 | 189.80 |
| 06/30/2026 09:01 | 618 | 189.80 |
| 06/30/2026 09:01 | 516 | 189.80 |
| 06/30/2026 09:01 | 16 | 189.80 |
| 06/30/2026 09:01 | 244 | 189.80 |
| 06/30/2026 09:01 | 132 | 189.80 |
| 06/30/2026 09:01 | 100 | 189.80 |
| 06/30/2026 09:01 | 505 | 189.80 |
| 06/30/2026 09:01 | 36 | 189.80 |
| 06/30/2026 09:01 | 39 | 189.80 |
| 06/30/2026 09:01 | 148 | 189.80 |
| 06/30/2026 09:01 | 177 | 189.80 |
| 06/30/2026 09:01 | 47 | 189.80 |
| 06/30/2026 09:01 | 639 | 189.80 |
| 06/30/2026 09:01 | 100 | 189.80 |
| 06/30/2026 09:01 | 110 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 153 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 13 | 189.80 |
| 06/30/2026 09:01 | 1193 | 189.80 |
| 06/30/2026 09:01 | 214 | 189.80 |
| 06/30/2026 09:01 | 425 | 189.80 |
| 06/30/2026 09:01 | 12 | 189.80 |
| 06/30/2026 09:01 | 244 | 189.80 |
| 06/30/2026 09:01 | 66 | 189.80 |
| 06/30/2026 09:01 | 11 | 189.80 |
| 06/30/2026 09:01 | 3 | 189.80 |
| 06/30/2026 09:01 | 127 | 189.80 |
| 06/30/2026 09:01 | 32 | 189.80 |
| 06/30/2026 09:01 | 5 | 189.80 |
| 06/30/2026 09:01 | 43 | 189.80 |
| 06/30/2026 09:01 | 214 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 7 | 189.80 |
| 06/30/2026 09:01 | 19 | 189.80 |
| 06/30/2026 09:01 | 33 | 189.80 |
| 06/30/2026 09:01 | 20 | 189.80 |
| 06/30/2026 09:01 | 41 | 189.80 |
| 06/30/2026 09:01 | 157 | 189.80 |
| 06/30/2026 09:01 | 222 | 189.80 |
| 06/30/2026 09:01 | 127 | 189.80 |
| 06/30/2026 09:01 | 19 | 189.80 |
| 06/30/2026 09:01 | 115 | 189.80 |
| 06/30/2026 09:01 | 29 | 189.80 |
| 06/30/2026 09:01 | 53 | 189.80 |
| 06/30/2026 09:01 | 66 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 59 | 189.80 |
| 06/30/2026 09:01 | 9 | 189.80 |
| 06/30/2026 09:01 | 5 | 189.80 |
| 06/30/2026 09:01 | 1367 | 189.80 |
| 06/30/2026 09:01 | 19 | 189.80 |
| 06/30/2026 09:01 | 13 | 189.80 |
| 06/30/2026 09:01 | 137 | 189.80 |
| 06/30/2026 09:01 | 361 | 189.80 |
| 06/30/2026 09:01 | 2696 | 189.80 |
| 06/30/2026 09:01 | 3942 | 189.80 |
| 06/30/2026 09:01 | 60 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 17 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 27 | 189.80 |
| 06/30/2026 09:01 | 2427 | 189.80 |
| 06/30/2026 09:01 | 369 | 189.80 |
| 06/30/2026 09:01 | 125 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 125 | 189.80 |
| 06/30/2026 09:01 | 8 | 189.80 |
| 06/30/2026 09:01 | 14 | 189.80 |
| 06/30/2026 09:01 | 337 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 92 | 189.80 |
| 06/30/2026 09:01 | 54 | 189.80 |
| 06/30/2026 09:01 | 588 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 15 | 189.80 |
| 06/30/2026 09:01 | 34 | 189.80 |
| 06/30/2026 09:01 | 9 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 58 | 189.80 |
| 06/30/2026 09:01 | 57 | 189.80 |
| 06/30/2026 09:01 | 287 | 189.80 |
| 06/30/2026 09:01 | 3 | 189.80 |
| 06/30/2026 09:01 | 86 | 189.80 |
| 06/30/2026 09:01 | 59 | 189.80 |
| 06/30/2026 09:01 | 8 | 189.80 |
| 06/30/2026 09:01 | 230 | 189.80 |
| 06/30/2026 09:01 | 537 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 45 | 189.80 |
| 06/30/2026 09:01 | 23 | 189.80 |
| 06/30/2026 09:01 | 593 | 189.80 |
| 06/30/2026 09:01 | 168 | 189.80 |
| 06/30/2026 09:01 | 231 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 1 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |
| 06/30/2026 09:01 | 15 | 189.80 |
| 06/30/2026 09:01 | 385 | 189.80 |
| 06/30/2026 09:01 | 804 | 189.80 |
| 06/30/2026 09:01 | 119 | 189.80 |
| 06/30/2026 09:01 | 1477 | 189.80 |
| 06/30/2026 09:01 | 187 | 189.80 |
| 06/30/2026 09:01 | 30 | 189.80 |
| 06/30/2026 09:01 | 10 | 189.80 |
| 06/30/2026 09:01 | 29 | 189.80 |
| 06/30/2026 09:01 | 21 | 189.80 |
| 06/30/2026 09:01 | 50 | 189.80 |
| 06/30/2026 09:01 | 6 | 189.80 |
| 06/30/2026 09:01 | 288 | 189.80 |
| 06/30/2026 09:01 | 32 | 189.80 |
| 06/30/2026 09:01 | 83 | 189.80 |
| 06/30/2026 09:01 | 17 | 189.80 |
| 06/30/2026 09:01 | 16 | 189.80 |
| 06/30/2026 09:01 | 6 | 189.80 |
| 06/30/2026 09:01 | 494 | 189.80 |
| 06/30/2026 09:01 | 5 | 189.80 |
| 06/30/2026 09:01 | 96 | 189.80 |
| 06/30/2026 09:01 | 51 | 189.80 |
| 06/30/2026 09:01 | 99 | 189.80 |
| 06/30/2026 09:01 | 78 | 189.80 |
| 06/30/2026 09:01 | 73 | 189.80 |
| 06/30/2026 09:01 | 413 | 189.80 |
| 06/30/2026 09:01 | 134 | 189.80 |
| 06/30/2026 09:01 | 51 | 189.80 |
| 06/30/2026 09:01 | 20 | 189.80 |
| 06/30/2026 09:01 | 62 | 189.80 |
| 06/30/2026 09:01 | 5 | 189.80 |
| 06/30/2026 09:01 | 50 | 189.80 |
| 06/30/2026 09:01 | 24 | 189.80 |
| 06/30/2026 09:01 | 44 | 189.80 |
| 06/30/2026 09:01 | 3 | 189.80 |
| 06/30/2026 09:01 | 297 | 189.80 |
| 06/30/2026 09:01 | 3 | 189.80 |
| 06/30/2026 09:01 | 65 | 189.80 |
| 06/30/2026 09:01 | 3 | 189.80 |
| 06/30/2026 09:01 | 634 | 189.80 |
| 06/30/2026 09:01 | 137 | 189.80 |
| 06/30/2026 09:01 | 1139 | 189.80 |
| 06/30/2026 09:01 | 4 | 189.80 |
| 06/30/2026 09:01 | 720 | 189.80 |
| 06/30/2026 09:01 | 460 | 189.80 |
| 06/30/2026 09:01 | 1076 | 189.80 |
| 06/30/2026 09:01 | 43 | 189.80 |
| 06/30/2026 09:01 | 77 | 189.80 |
| 06/30/2026 09:01 | 344 | 189.80 |
| 06/30/2026 09:01 | 25 | 189.80 |
| 06/30/2026 09:01 | 17 | 189.80 |
| 06/30/2026 09:01 | 8 | 189.80 |
| 06/30/2026 09:01 | 36 | 189.80 |
| 06/30/2026 09:01 | 2 | 189.80 |