Large gap with delayed quotes
|
Last quote
05/06/2026
-
12:22:05
|
Bid
05/06/2026 -
12:22:05
|
Bid Volume |
Ask
05/06/2026 -
12:22:05
|
Ask Volume |
|---|---|---|---|---|
|
156.05
+9.35
(
+6.37% )
|
156.00
|
346 |
156.10
|
815 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 12:21 | 6 | 156.10 |
| 05/06/2026 12:21 | 198 | 156.10 |
| 05/06/2026 12:21 | 162 | 156.10 |
| 05/06/2026 12:21 | 177 | 156.10 |
| 05/06/2026 12:21 | 19 | 156.10 |
| 05/06/2026 12:21 | 128 | 156.10 |
| 05/06/2026 12:21 | 35 | 156.10 |
| 05/06/2026 12:21 | 3 | 156.15 |
| 05/06/2026 12:21 | 72 | 156.20 |
| 05/06/2026 12:21 | 75 | 156.20 |
| 05/06/2026 12:21 | 66 | 156.20 |
| 05/06/2026 12:21 | 121 | 156.20 |
| 05/06/2026 12:20 | 61 | 156.20 |
| 05/06/2026 12:20 | 3 | 156.15 |
| 05/06/2026 12:20 | 100 | 156.20 |
| 05/06/2026 12:20 | 100 | 156.20 |
| 05/06/2026 12:20 | 100 | 156.20 |
| 05/06/2026 12:20 | 100 | 156.20 |
| 05/06/2026 12:20 | 100 | 156.20 |
| 05/06/2026 12:20 | 118 | 156.20 |
| 05/06/2026 12:20 | 100 | 156.20 |
| 05/06/2026 12:20 | 56 | 156.20 |
| 05/06/2026 12:20 | 44 | 156.20 |
| 05/06/2026 12:20 | 100 | 156.20 |
| 05/06/2026 12:20 | 50 | 156.20 |
| 05/06/2026 12:20 | 19 | 156.20 |
| 05/06/2026 12:20 | 100 | 156.20 |
| 05/06/2026 12:20 | 39 | 156.15 |
| 05/06/2026 12:20 | 65 | 156.15 |
| 05/06/2026 12:20 | 21 | 156.15 |
| 05/06/2026 12:20 | 6 | 156.15 |
| 05/06/2026 12:20 | 125 | 156.15 |
| 05/06/2026 12:20 | 10 | 156.15 |
| 05/06/2026 12:19 | 11 | 156.10 |
| 05/06/2026 12:19 | 44 | 156.15 |
| 05/06/2026 12:19 | 142 | 156.15 |
| 05/06/2026 12:19 | 72 | 156.10 |
| 05/06/2026 12:19 | 92 | 156.10 |
| 05/06/2026 12:19 | 92 | 156.10 |
| 05/06/2026 12:19 | 521 | 156.10 |
| 05/06/2026 12:19 | 11 | 156.10 |
| 05/06/2026 12:19 | 142 | 156.10 |
| 05/06/2026 12:19 | 70 | 156.10 |
| 05/06/2026 12:19 | 74 | 156.10 |
| 05/06/2026 12:19 | 180 | 156.10 |
| 05/06/2026 12:19 | 86 | 156.20 |
| 05/06/2026 12:19 | 30 | 156.20 |
| 05/06/2026 12:19 | 100 | 156.20 |
| 05/06/2026 12:18 | 49 | 156.10 |
| 05/06/2026 12:18 | 72 | 156.10 |
| 05/06/2026 12:18 | 142 | 156.15 |
| 05/06/2026 12:18 | 125 | 156.15 |
| 05/06/2026 12:18 | 11 | 156.05 |
| 05/06/2026 12:17 | 87 | 155.95 |
| 05/06/2026 12:17 | 72 | 155.95 |
| 05/06/2026 12:17 | 47 | 155.95 |
| 05/06/2026 12:17 | 65 | 155.95 |
| 05/06/2026 12:17 | 92 | 155.95 |
| 05/06/2026 12:17 | 129 | 155.95 |
| 05/06/2026 12:16 | 19 | 155.80 |
| 05/06/2026 12:16 | 11 | 155.80 |
| 05/06/2026 12:16 | 67 | 155.80 |
| 05/06/2026 12:16 | 58 | 155.75 |
| 05/06/2026 12:15 | 1 | 155.70 |
| 05/06/2026 12:15 | 1 | 155.65 |
| 05/06/2026 12:14 | 11 | 155.80 |
| 05/06/2026 12:14 | 1 | 155.85 |
| 05/06/2026 12:12 | 11 | 155.90 |
| 05/06/2026 12:12 | 30 | 155.90 |
| 05/06/2026 12:12 | 121 | 155.85 |
| 05/06/2026 12:12 | 86 | 155.80 |
| 05/06/2026 12:12 | 142 | 155.80 |
| 05/06/2026 12:12 | 142 | 155.85 |
| 05/06/2026 12:12 | 10 | 155.85 |
| 05/06/2026 12:12 | 39 | 155.85 |
| 05/06/2026 12:11 | 1 | 155.70 |
| 05/06/2026 12:11 | 15 | 155.75 |
| 05/06/2026 12:11 | 10 | 155.75 |
| 05/06/2026 12:10 | 6 | 155.80 |
| 05/06/2026 12:10 | 96 | 155.90 |
| 05/06/2026 12:10 | 77 | 155.90 |
| 05/06/2026 12:10 | 52 | 155.90 |
| 05/06/2026 12:10 | 93 | 155.70 |
| 05/06/2026 12:10 | 142 | 155.70 |
| 05/06/2026 12:10 | 92 | 155.75 |
| 05/06/2026 12:10 | 100 | 155.75 |
| 05/06/2026 12:10 | 73 | 155.75 |
| 05/06/2026 12:10 | 142 | 155.75 |
| 05/06/2026 12:10 | 86 | 155.75 |
| 05/06/2026 12:10 | 72 | 155.55 |
| 05/06/2026 12:10 | 66 | 155.55 |
| 05/06/2026 12:09 | 62 | 155.50 |
| 05/06/2026 12:09 | 4 | 155.50 |
| 05/06/2026 12:09 | 138 | 155.50 |
| 05/06/2026 12:09 | 92 | 155.50 |
| 05/06/2026 12:09 | 133 | 155.50 |
| 05/06/2026 12:09 | 66 | 155.50 |
| 05/06/2026 12:09 | 24 | 155.50 |
| 05/06/2026 12:09 | 108 | 155.50 |
| 05/06/2026 12:09 | 272 | 155.60 |
| 05/06/2026 12:09 | 133 | 155.60 |
| 05/06/2026 12:09 | 65 | 155.60 |
| 05/06/2026 12:09 | 92 | 155.60 |
| 05/06/2026 12:09 | 92 | 155.60 |
| 05/06/2026 12:09 | 100 | 155.65 |
| 05/06/2026 12:09 | 19 | 155.75 |
| 05/06/2026 12:09 | 72 | 155.75 |
| 05/06/2026 12:09 | 47 | 155.75 |
| 05/06/2026 12:09 | 34 | 155.75 |
| 05/06/2026 12:09 | 100 | 155.70 |
| 05/06/2026 12:09 | 2 | 155.70 |
| 05/06/2026 12:09 | 10 | 155.65 |
| 05/06/2026 12:08 | 6 | 155.65 |
| 05/06/2026 12:08 | 5 | 155.80 |
| 05/06/2026 12:07 | 107 | 155.80 |
| 05/06/2026 12:07 | 127 | 155.85 |
| 05/06/2026 12:07 | 89 | 155.85 |
| 05/06/2026 12:07 | 50 | 155.85 |
| 05/06/2026 12:07 | 92 | 155.85 |
| 05/06/2026 12:07 | 26 | 155.85 |
| 05/06/2026 12:07 | 115 | 155.85 |
| 05/06/2026 12:07 | 27 | 155.85 |
| 05/06/2026 12:07 | 112 | 155.85 |
| 05/06/2026 12:07 | 72 | 155.80 |
| 05/06/2026 12:07 | 54 | 155.80 |
| 05/06/2026 12:07 | 51 | 155.80 |
| 05/06/2026 12:07 | 120 | 155.80 |
| 05/06/2026 12:07 | 90 | 155.80 |
| 05/06/2026 12:07 | 142 | 155.80 |
| 05/06/2026 12:07 | 47 | 155.80 |
| 05/06/2026 12:07 | 92 | 155.80 |
| 05/06/2026 12:07 | 1 | 155.80 |
| 05/06/2026 12:07 | 32 | 155.80 |
| 05/06/2026 12:06 | 45 | 155.80 |
| 05/06/2026 12:06 | 44 | 155.90 |
| 05/06/2026 12:06 | 72 | 155.90 |
| 05/06/2026 12:06 | 10 | 155.90 |
| 05/06/2026 12:05 | 71 | 155.95 |
| 05/06/2026 12:05 | 1 | 155.95 |
| 05/06/2026 12:04 | 130 | 156.05 |
| 05/06/2026 12:04 | 8 | 156.00 |
| 05/06/2026 12:04 | 142 | 156.00 |
| 05/06/2026 12:04 | 53 | 156.05 |
| 05/06/2026 12:04 | 3 | 156.05 |
| 05/06/2026 12:04 | 54 | 156.00 |
| 05/06/2026 12:04 | 46 | 155.95 |
| 05/06/2026 12:04 | 54 | 155.95 |
| 05/06/2026 12:03 | 12 | 155.90 |
| 05/06/2026 12:02 | 142 | 155.95 |
| 05/06/2026 12:02 | 72 | 155.95 |
| 05/06/2026 12:02 | 11 | 155.95 |
| 05/06/2026 12:02 | 12 | 155.95 |
| 05/06/2026 12:02 | 72 | 155.95 |
| 05/06/2026 12:02 | 121 | 155.95 |
| 05/06/2026 12:02 | 21 | 155.95 |
| 05/06/2026 12:02 | 142 | 155.90 |
| 05/06/2026 12:02 | 72 | 155.90 |
| 05/06/2026 12:02 | 142 | 155.90 |
| 05/06/2026 12:02 | 87 | 155.90 |
| 05/06/2026 12:02 | 142 | 155.90 |
| 05/06/2026 12:02 | 188 | 155.90 |
| 05/06/2026 12:02 | 70 | 155.90 |
| 05/06/2026 12:02 | 55 | 155.90 |
| 05/06/2026 12:02 | 111 | 155.85 |
| 05/06/2026 12:02 | 233 | 155.85 |
| 05/06/2026 12:02 | 250 | 155.85 |
| 05/06/2026 12:02 | 198 | 155.90 |
| 05/06/2026 12:02 | 18 | 155.90 |
| 05/06/2026 12:02 | 42 | 155.95 |
| 05/06/2026 12:02 | 133 | 155.95 |
| 05/06/2026 12:02 | 96 | 155.95 |
| 05/06/2026 12:02 | 92 | 155.95 |
| 05/06/2026 12:02 | 130 | 155.95 |
| 05/06/2026 12:02 | 34 | 156.00 |
| 05/06/2026 12:02 | 2000 | 155.95 |
| 05/06/2026 12:01 | 2 | 155.90 |
| 05/06/2026 12:01 | 30 | 155.90 |
| 05/06/2026 12:00 | 49 | 155.80 |
| 05/06/2026 12:00 | 93 | 155.80 |
| 05/06/2026 12:00 | 32 | 155.80 |
| 05/06/2026 12:00 | 92 | 155.75 |
| 05/06/2026 12:00 | 142 | 155.75 |
| 05/06/2026 12:00 | 93 | 155.75 |
| 05/06/2026 12:00 | 150 | 155.75 |
| 05/06/2026 12:00 | 92 | 155.85 |
| 05/06/2026 12:00 | 122 | 155.85 |
| 05/06/2026 12:00 | 65 | 155.85 |
| 05/06/2026 12:00 | 142 | 155.85 |
| 05/06/2026 12:00 | 73 | 155.85 |
| 05/06/2026 12:00 | 142 | 155.75 |
| 05/06/2026 12:00 | 86 | 155.70 |
| 05/06/2026 12:00 | 54 | 155.70 |
| 05/06/2026 12:00 | 79 | 155.70 |
| 05/06/2026 12:00 | 63 | 155.70 |
| 05/06/2026 12:00 | 1 | 155.70 |
| 05/06/2026 12:00 | 10 | 155.70 |
| 05/06/2026 12:00 | 54 | 155.80 |
| 05/06/2026 12:00 | 104 | 155.80 |
| 05/06/2026 12:00 | 55 | 155.80 |
| 05/06/2026 12:00 | 125 | 155.75 |
| 05/06/2026 12:00 | 73 | 155.75 |
| 05/06/2026 12:00 | 164 | 155.70 |
| 05/06/2026 12:00 | 231 | 155.70 |
| 05/06/2026 11:59 | 6 | 155.65 |
| 05/06/2026 11:59 | 4 | 155.65 |
| 05/06/2026 11:58 | 63 | 155.70 |
| 05/06/2026 11:58 | 49 | 155.70 |
| 05/06/2026 11:58 | 6 | 155.60 |
| 05/06/2026 11:58 | 479 | 155.60 |
| 05/06/2026 11:58 | 92 | 155.60 |
| 05/06/2026 11:58 | 17 | 155.60 |
| 05/06/2026 11:58 | 142 | 155.60 |
| 05/06/2026 11:58 | 235 | 155.70 |
| 05/06/2026 11:57 | 46 | 155.70 |
| 05/06/2026 11:57 | 266 | 155.70 |
| 05/06/2026 11:57 | 170 | 155.70 |
| 05/06/2026 11:57 | 330 | 155.70 |
| 05/06/2026 11:57 | 92 | 155.70 |
| 05/06/2026 11:57 | 86 | 155.70 |
| 05/06/2026 11:57 | 17 | 155.65 |
| 05/06/2026 11:57 | 92 | 155.65 |
| 05/06/2026 11:57 | 142 | 155.65 |
| 05/06/2026 11:57 | 117 | 155.60 |
| 05/06/2026 11:57 | 92 | 155.60 |
| 05/06/2026 11:57 | 142 | 155.60 |
| 05/06/2026 11:57 | 82 | 155.60 |
| 05/06/2026 11:57 | 142 | 155.60 |
| 05/06/2026 11:57 | 125 | 155.60 |
| 05/06/2026 11:57 | 301 | 155.70 |
| 05/06/2026 11:57 | 41 | 155.65 |
| 05/06/2026 11:57 | 142 | 155.65 |
| 05/06/2026 11:57 | 68 | 155.60 |
| 05/06/2026 11:57 | 142 | 155.60 |
| 05/06/2026 11:57 | 7 | 155.60 |
| 05/06/2026 11:57 | 100 | 155.65 |
| 05/06/2026 11:57 | 68 | 155.65 |
| 05/06/2026 11:57 | 68 | 155.60 |
| 05/06/2026 11:57 | 82 | 155.60 |
| 05/06/2026 11:57 | 92 | 155.60 |
| 05/06/2026 11:57 | 142 | 155.60 |
| 05/06/2026 11:57 | 142 | 155.60 |
| 05/06/2026 11:57 | 75 | 155.60 |
| 05/06/2026 11:57 | 6 | 155.60 |
| 05/06/2026 11:57 | 3 | 155.65 |
| 05/06/2026 11:57 | 78 | 155.65 |
| 05/06/2026 11:57 | 55 | 155.70 |
| 05/06/2026 11:57 | 57 | 155.70 |
| 05/06/2026 11:57 | 92 | 155.70 |
| 05/06/2026 11:57 | 117 | 155.70 |
| 05/06/2026 11:57 | 21 | 155.70 |
| 05/06/2026 11:57 | 105 | 155.70 |
| 05/06/2026 11:57 | 142 | 155.70 |
| 05/06/2026 11:57 | 88 | 155.70 |
| 05/06/2026 11:57 | 137 | 155.70 |
| 05/06/2026 11:57 | 11 | 155.65 |
| 05/06/2026 11:56 | 45 | 155.60 |
| 05/06/2026 11:56 | 68 | 155.60 |
| 05/06/2026 11:56 | 142 | 155.60 |
| 05/06/2026 11:56 | 195 | 155.65 |
| 05/06/2026 11:56 | 142 | 155.65 |
| 05/06/2026 11:56 | 50 | 155.65 |
| 05/06/2026 11:56 | 142 | 155.65 |
| 05/06/2026 11:56 | 68 | 155.65 |
| 05/06/2026 11:56 | 129 | 155.70 |
| 05/06/2026 11:56 | 11 | 155.70 |
| 05/06/2026 11:56 | 166 | 155.70 |
| 05/06/2026 11:56 | 50 | 155.70 |
| 05/06/2026 11:56 | 142 | 155.65 |
| 05/06/2026 11:56 | 68 | 155.65 |
| 05/06/2026 11:56 | 158 | 155.70 |
| 05/06/2026 11:56 | 340 | 155.70 |
| 05/06/2026 11:56 | 145 | 155.65 |
| 05/06/2026 11:56 | 122 | 155.65 |
| 05/06/2026 11:56 | 68 | 155.65 |
| 05/06/2026 11:56 | 87 | 155.65 |
| 05/06/2026 11:56 | 68 | 155.65 |
| 05/06/2026 11:56 | 92 | 155.65 |
| 05/06/2026 11:56 | 47 | 155.65 |
| 05/06/2026 11:56 | 142 | 155.65 |
| 05/06/2026 11:55 | 6 | 155.60 |
| 05/06/2026 11:55 | 142 | 155.60 |
| 05/06/2026 11:55 | 5 | 155.60 |
| 05/06/2026 11:55 | 82 | 155.60 |
| 05/06/2026 11:55 | 142 | 155.60 |
| 05/06/2026 11:54 | 138 | 155.65 |
| 05/06/2026 11:54 | 64 | 155.70 |
| 05/06/2026 11:54 | 6 | 155.65 |
| 05/06/2026 11:54 | 83 | 155.75 |
| 05/06/2026 11:54 | 14 | 155.75 |
| 05/06/2026 11:54 | 63 | 155.75 |
| 05/06/2026 11:54 | 142 | 155.65 |
| 05/06/2026 11:54 | 79 | 155.60 |
| 05/06/2026 11:54 | 11 | 155.60 |
| 05/06/2026 11:54 | 3 | 155.60 |
| 05/06/2026 11:54 | 79 | 155.70 |
| 05/06/2026 11:54 | 3 | 155.70 |
| 05/06/2026 11:54 | 60 | 155.70 |
| 05/06/2026 11:54 | 79 | 155.65 |
| 05/06/2026 11:54 | 63 | 155.65 |
| 05/06/2026 11:53 | 1463 | 155.65 |
| 05/06/2026 11:53 | 57 | 155.65 |
| 05/06/2026 11:53 | 86 | 155.65 |
| 05/06/2026 11:53 | 6 | 155.65 |
| 05/06/2026 11:53 | 6 | 155.65 |
| 05/06/2026 11:53 | 126 | 155.60 |
| 05/06/2026 11:53 | 113 | 155.60 |
| 05/06/2026 11:53 | 87 | 155.60 |
| 05/06/2026 11:53 | 92 | 155.60 |
| 05/06/2026 11:53 | 81 | 155.60 |
| 05/06/2026 11:53 | 142 | 155.60 |
| 05/06/2026 11:53 | 79 | 155.60 |
| 05/06/2026 11:53 | 66 | 155.70 |
| 05/06/2026 11:53 | 46 | 155.75 |
| 05/06/2026 11:53 | 92 | 155.70 |
| 05/06/2026 11:53 | 81 | 155.70 |
| 05/06/2026 11:53 | 83 | 155.70 |
| 05/06/2026 11:53 | 55 | 155.70 |
| 05/06/2026 11:53 | 142 | 155.70 |
| 05/06/2026 11:53 | 82 | 155.70 |
| 05/06/2026 11:53 | 142 | 155.70 |
| 05/06/2026 11:53 | 46 | 155.75 |
| 05/06/2026 11:53 | 1 | 155.75 |
| 05/06/2026 11:52 | 142 | 155.80 |
| 05/06/2026 11:52 | 43 | 155.80 |
| 05/06/2026 11:52 | 66 | 155.80 |
| 05/06/2026 11:52 | 33 | 155.75 |
| 05/06/2026 11:52 | 57 | 155.75 |
| 05/06/2026 11:52 | 63 | 155.75 |
| 05/06/2026 11:52 | 20 | 155.75 |
| 05/06/2026 11:52 | 139 | 155.75 |
| 05/06/2026 11:52 | 82 | 155.75 |
| 05/06/2026 11:52 | 5 | 155.65 |
| 05/06/2026 11:52 | 63 | 155.65 |
| 05/06/2026 11:52 | 34 | 155.65 |
| 05/06/2026 11:52 | 142 | 155.65 |
| 05/06/2026 11:52 | 80 | 155.60 |
| 05/06/2026 11:51 | 142 | 155.60 |
| 05/06/2026 11:51 | 81 | 155.60 |
| 05/06/2026 11:51 | 52 | 155.60 |
| 05/06/2026 11:51 | 130 | 155.65 |
| 05/06/2026 11:51 | 12 | 155.65 |
| 05/06/2026 11:51 | 81 | 155.60 |
| 05/06/2026 11:51 | 11 | 155.60 |
| 05/06/2026 11:51 | 81 | 155.60 |
| 05/06/2026 11:51 | 142 | 155.60 |
| 05/06/2026 11:51 | 83 | 155.65 |
| 05/06/2026 11:51 | 59 | 155.65 |
| 05/06/2026 11:51 | 131 | 155.65 |
| 05/06/2026 11:51 | 80 | 155.65 |
| 05/06/2026 11:51 | 94 | 155.60 |
| 05/06/2026 11:51 | 125 | 155.60 |
| 05/06/2026 11:51 | 142 | 155.60 |
| 05/06/2026 11:51 | 63 | 155.60 |
| 05/06/2026 11:51 | 32 | 155.60 |
| 05/06/2026 11:50 | 2 | 155.60 |
| 05/06/2026 11:50 | 142 | 155.65 |
| 05/06/2026 11:50 | 82 | 155.65 |
| 05/06/2026 11:50 | 138 | 155.65 |
| 05/06/2026 11:50 | 59 | 155.65 |
| 05/06/2026 11:50 | 55 | 155.55 |
| 05/06/2026 11:50 | 16 | 155.60 |
| 05/06/2026 11:50 | 35 | 155.60 |
| 05/06/2026 11:49 | 15 | 155.60 |
| 05/06/2026 11:49 | 51 | 155.60 |
| 05/06/2026 11:49 | 122 | 155.60 |
| 05/06/2026 11:49 | 20 | 155.60 |
| 05/06/2026 11:49 | 54 | 155.60 |
| 05/06/2026 11:49 | 6 | 155.60 |
| 05/06/2026 11:49 | 6 | 155.65 |
| 05/06/2026 11:49 | 1 | 155.65 |
| 05/06/2026 11:49 | 122 | 155.65 |
| 05/06/2026 11:49 | 122 | 155.65 |
| 05/06/2026 11:49 | 62 | 155.65 |
| 05/06/2026 11:49 | 79 | 155.65 |
| 05/06/2026 11:48 | 73 | 155.65 |
| 05/06/2026 11:48 | 81 | 155.65 |
| 05/06/2026 11:48 | 63 | 155.65 |
| 05/06/2026 11:48 | 64 | 155.55 |
| 05/06/2026 11:48 | 54 | 155.55 |
| 05/06/2026 11:48 | 92 | 155.50 |
| 05/06/2026 11:48 | 87 | 155.50 |
| 05/06/2026 11:48 | 44 | 155.45 |
| 05/06/2026 11:48 | 48 | 155.45 |
| 05/06/2026 11:48 | 17 | 155.30 |
| 05/06/2026 11:48 | 142 | 155.30 |
| 05/06/2026 11:48 | 123 | 155.30 |
| 05/06/2026 11:48 | 85 | 155.35 |
| 05/06/2026 11:48 | 47 | 155.35 |
| 05/06/2026 11:48 | 142 | 155.35 |
| 05/06/2026 11:48 | 143 | 155.35 |
| 05/06/2026 11:48 | 127 | 155.40 |
| 05/06/2026 11:48 | 142 | 155.40 |
| 05/06/2026 11:48 | 114 | 155.45 |
| 05/06/2026 11:48 | 142 | 155.45 |
| 05/06/2026 11:48 | 119 | 155.45 |
| 05/06/2026 11:48 | 21 | 155.55 |
| 05/06/2026 11:48 | 54 | 155.55 |
| 05/06/2026 11:48 | 78 | 155.50 |
| 05/06/2026 11:48 | 92 | 155.50 |
| 05/06/2026 11:48 | 92 | 155.45 |
| 05/06/2026 11:48 | 8 | 155.25 |
| 05/06/2026 11:48 | 85 | 155.25 |
| 05/06/2026 11:48 | 34 | 155.25 |
| 05/06/2026 11:48 | 123 | 155.25 |
| 05/06/2026 11:48 | 87 | 155.25 |
| 05/06/2026 11:48 | 92 | 155.25 |
| 05/06/2026 11:48 | 85 | 155.30 |
| 05/06/2026 11:48 | 142 | 155.30 |
| 05/06/2026 11:48 | 121 | 155.30 |
| 05/06/2026 11:48 | 88 | 155.30 |
| 05/06/2026 11:48 | 58 | 155.30 |
| 05/06/2026 11:48 | 41 | 155.35 |
| 05/06/2026 11:48 | 85 | 155.35 |
| 05/06/2026 11:48 | 124 | 155.35 |
| 05/06/2026 11:48 | 142 | 155.35 |
| 05/06/2026 11:48 | 86 | 155.35 |
| 05/06/2026 11:48 | 63 | 155.35 |
| 05/06/2026 11:48 | 85 | 155.40 |
| 05/06/2026 11:48 | 142 | 155.40 |
| 05/06/2026 11:48 | 43 | 155.40 |
| 05/06/2026 11:48 | 125 | 155.40 |
| 05/06/2026 11:48 | 122 | 155.45 |
| 05/06/2026 11:48 | 85 | 155.45 |
| 05/06/2026 11:48 | 92 | 155.45 |
| 05/06/2026 11:48 | 41 | 155.45 |
| 05/06/2026 11:48 | 142 | 155.45 |
| 05/06/2026 11:48 | 85 | 155.50 |
| 05/06/2026 11:48 | 92 | 155.50 |
| 05/06/2026 11:48 | 115 | 155.50 |
| 05/06/2026 11:48 | 39 | 155.55 |
| 05/06/2026 11:48 | 59 | 155.55 |
| 05/06/2026 11:48 | 26 | 155.55 |
| 05/06/2026 11:48 | 92 | 155.55 |
| 05/06/2026 11:48 | 60 | 155.55 |
| 05/06/2026 11:48 | 80 | 155.50 |
| 05/06/2026 11:48 | 125 | 155.50 |
| 05/06/2026 11:48 | 126 | 155.50 |
| 05/06/2026 11:48 | 61 | 155.55 |
| 05/06/2026 11:48 | 11 | 155.55 |
| 05/06/2026 11:48 | 79 | 155.55 |
| 05/06/2026 11:48 | 131 | 155.55 |
| 05/06/2026 11:48 | 92 | 155.55 |
| 05/06/2026 11:48 | 79 | 155.50 |
| 05/06/2026 11:48 | 7 | 155.50 |
| 05/06/2026 11:48 | 85 | 155.50 |
| 05/06/2026 11:48 | 85 | 155.50 |
| 05/06/2026 11:48 | 85 | 155.40 |
| 05/06/2026 11:48 | 55 | 155.40 |
| 05/06/2026 11:48 | 68 | 155.40 |
| 05/06/2026 11:48 | 142 | 155.40 |
| 05/06/2026 11:48 | 131 | 155.40 |
| 05/06/2026 11:48 | 92 | 155.40 |
| 05/06/2026 11:48 | 66 | 155.40 |
| 05/06/2026 11:48 | 85 | 155.45 |
| 05/06/2026 11:48 | 142 | 155.45 |
| 05/06/2026 11:48 | 127 | 155.45 |
| 05/06/2026 11:48 | 94 | 155.45 |
| 05/06/2026 11:48 | 65 | 155.45 |
| 05/06/2026 11:48 | 119 | 155.50 |
| 05/06/2026 11:48 | 123 | 155.50 |
| 05/06/2026 11:48 | 85 | 155.50 |
| 05/06/2026 11:48 | 46 | 155.50 |
| 05/06/2026 11:48 | 72 | 155.50 |
| 05/06/2026 11:48 | 142 | 155.50 |
| 05/06/2026 11:48 | 66 | 155.50 |
| 05/06/2026 11:48 | 2 | 155.50 |
| 05/06/2026 11:48 | 61 | 155.55 |
| 05/06/2026 11:48 | 68 | 155.55 |
| 05/06/2026 11:48 | 81 | 155.55 |
| 05/06/2026 11:48 | 85 | 155.55 |
| 05/06/2026 11:48 | 61 | 155.55 |
| 05/06/2026 11:48 | 73 | 155.60 |
| 05/06/2026 11:48 | 81 | 155.55 |
| 05/06/2026 11:48 | 68 | 155.55 |
| 05/06/2026 11:48 | 71 | 155.50 |
| 05/06/2026 11:48 | 46 | 155.55 |
| 05/06/2026 11:48 | 72 | 155.55 |
| 05/06/2026 11:48 | 10 | 155.55 |
| 05/06/2026 11:48 | 4 | 155.60 |
| 05/06/2026 11:48 | 118 | 155.60 |
| 05/06/2026 11:48 | 46 | 155.60 |
| 05/06/2026 11:48 | 76 | 155.60 |
| 05/06/2026 11:48 | 35 | 155.60 |
| 05/06/2026 11:48 | 89 | 155.60 |
| 05/06/2026 11:48 | 126 | 155.60 |
| 05/06/2026 11:48 | 110 | 155.60 |
| 05/06/2026 11:48 | 73 | 155.60 |
| 05/06/2026 11:48 | 116 | 155.65 |
| 05/06/2026 11:48 | 46 | 155.65 |
| 05/06/2026 11:48 | 53 | 155.65 |
| 05/06/2026 11:48 | 72 | 155.65 |
| 05/06/2026 11:48 | 66 | 155.65 |
| 05/06/2026 11:48 | 35 | 155.65 |
| 05/06/2026 11:48 | 92 | 155.70 |
| 05/06/2026 11:48 | 61 | 155.70 |
| 05/06/2026 11:48 | 72 | 155.70 |
| 05/06/2026 11:48 | 34 | 155.70 |
| 05/06/2026 11:48 | 75 | 155.70 |
| 05/06/2026 11:48 | 142 | 155.70 |
| 05/06/2026 11:48 | 6 | 155.80 |
| 05/06/2026 11:48 | 29 | 155.80 |
| 05/06/2026 11:48 | 66 | 155.80 |
| 05/06/2026 11:48 | 15 | 155.80 |
| 05/06/2026 11:48 | 65 | 155.80 |
| 05/06/2026 11:48 | 64 | 155.80 |
| 05/06/2026 11:48 | 66 | 155.80 |
| 05/06/2026 11:48 | 72 | 155.80 |
| 05/06/2026 11:48 | 142 | 155.80 |
| 05/06/2026 11:48 | 66 | 155.80 |
| 05/06/2026 11:48 | 84 | 155.80 |
| 05/06/2026 11:48 | 78 | 155.75 |
| 05/06/2026 11:48 | 35 | 155.75 |
| 05/06/2026 11:48 | 4 | 155.75 |
| 05/06/2026 11:48 | 78 | 155.75 |
| 05/06/2026 11:48 | 806 | 155.75 |
| 05/06/2026 11:47 | 81 | 155.75 |
| 05/06/2026 11:47 | 84 | 155.70 |
| 05/06/2026 11:47 | 72 | 155.70 |
| 05/06/2026 11:47 | 142 | 155.70 |
| 05/06/2026 11:47 | 10 | 155.70 |
| 05/06/2026 11:47 | 31 | 155.70 |
| 05/06/2026 11:47 | 32 | 155.70 |
| 05/06/2026 11:47 | 2 | 155.70 |
| 05/06/2026 11:47 | 12 | 155.75 |
| 05/06/2026 11:47 | 72 | 155.70 |
| 05/06/2026 11:47 | 86 | 155.70 |
| 05/06/2026 11:47 | 92 | 155.70 |
| 05/06/2026 11:47 | 66 | 155.70 |
| 05/06/2026 11:47 | 142 | 155.70 |
| 05/06/2026 11:47 | 2 | 155.65 |
| 05/06/2026 11:47 | 67 | 155.65 |
| 05/06/2026 11:47 | 2 | 155.65 |
| 05/06/2026 11:47 | 10 | 155.65 |
| 05/06/2026 11:47 | 41 | 155.65 |
| 05/06/2026 11:47 | 142 | 155.70 |
| 05/06/2026 11:47 | 3 | 155.70 |
| 05/06/2026 11:47 | 66 | 155.70 |
| 05/06/2026 11:47 | 117 | 155.70 |
| 05/06/2026 11:47 | 106 | 155.70 |
| 05/06/2026 11:47 | 41 | 155.70 |
| 05/06/2026 11:47 | 2 | 155.70 |
| 05/06/2026 11:47 | 54 | 155.70 |
| 05/06/2026 11:47 | 142 | 155.70 |
| 05/06/2026 11:47 | 84 | 155.65 |
| 05/06/2026 11:47 | 142 | 155.65 |
| 05/06/2026 11:47 | 72 | 155.65 |
| 05/06/2026 11:46 | 1 | 155.65 |
| 05/06/2026 11:46 | 42 | 155.75 |
| 05/06/2026 11:46 | 2 | 155.80 |
| 05/06/2026 11:46 | 141 | 155.80 |
| 05/06/2026 11:46 | 41 | 155.80 |
| 05/06/2026 11:46 | 142 | 155.85 |
| 05/06/2026 11:46 | 84 | 155.85 |
| 05/06/2026 11:45 | 86 | 155.80 |
| 05/06/2026 11:45 | 72 | 155.75 |
| 05/06/2026 11:45 | 86 | 155.75 |
| 05/06/2026 11:45 | 81 | 155.75 |
| 05/06/2026 11:45 | 38 | 155.75 |
| 05/06/2026 11:45 | 127 | 155.75 |
| 05/06/2026 11:45 | 126 | 155.75 |
| 05/06/2026 11:45 | 57 | 155.75 |
| 05/06/2026 11:45 | 142 | 155.75 |
| 05/06/2026 11:45 | 11 | 155.75 |
| 05/06/2026 11:45 | 142 | 155.80 |
| 05/06/2026 11:45 | 62 | 155.80 |
| 05/06/2026 11:45 | 114 | 155.80 |
| 05/06/2026 11:45 | 79 | 155.80 |
| 05/06/2026 11:45 | 5 | 155.80 |
| 05/06/2026 11:45 | 36 | 155.75 |
| 05/06/2026 11:45 | 26 | 155.75 |
| 05/06/2026 11:45 | 24 | 155.70 |
| 05/06/2026 11:45 | 34 | 155.70 |
| 05/06/2026 11:45 | 57 | 155.70 |
| 05/06/2026 11:45 | 131 | 155.70 |
| 05/06/2026 11:45 | 91 | 155.70 |
| 05/06/2026 11:45 | 92 | 155.70 |
| 05/06/2026 11:45 | 104 | 155.70 |
| 05/06/2026 11:45 | 72 | 155.70 |
| 05/06/2026 11:45 | 112 | 155.70 |
| 05/06/2026 11:45 | 123 | 155.70 |
| 05/06/2026 11:45 | 72 | 155.70 |
| 05/06/2026 11:45 | 93 | 155.70 |
| 05/06/2026 11:45 | 76 | 155.75 |
| 05/06/2026 11:45 | 55 | 155.75 |
| 05/06/2026 11:45 | 50 | 155.75 |
| 05/06/2026 11:45 | 42 | 155.75 |
| 05/06/2026 11:45 | 11 | 155.80 |
| 05/06/2026 11:45 | 6 | 155.80 |
| 05/06/2026 11:45 | 35 | 155.80 |
| 05/06/2026 11:45 | 1 | 155.85 |
| 05/06/2026 11:44 | 188 | 155.90 |
| 05/06/2026 11:44 | 4 | 155.90 |
| 05/06/2026 11:44 | 34 | 155.90 |
| 05/06/2026 11:43 | 35 | 155.85 |
| 05/06/2026 11:43 | 11 | 155.85 |
| 05/06/2026 11:43 | 39 | 155.85 |
| 05/06/2026 11:43 | 142 | 155.80 |
| 05/06/2026 11:43 | 5 | 155.80 |
| 05/06/2026 11:42 | 2 | 155.75 |
| 05/06/2026 11:42 | 49 | 155.70 |
| 05/06/2026 11:42 | 1 | 155.70 |
| 05/06/2026 11:42 | 34 | 155.80 |
| 05/06/2026 11:42 | 92 | 155.75 |
| 05/06/2026 11:42 | 132 | 155.75 |
| 05/06/2026 11:42 | 92 | 155.75 |
| 05/06/2026 11:42 | 142 | 155.75 |
| 05/06/2026 11:42 | 72 | 155.80 |
| 05/06/2026 11:42 | 59 | 155.80 |
| 05/06/2026 11:42 | 92 | 155.80 |
| 05/06/2026 11:41 | 59 | 155.90 |
| 05/06/2026 11:41 | 67 | 155.90 |
| 05/06/2026 11:41 | 65 | 155.95 |
| 05/06/2026 11:41 | 142 | 155.95 |
| 05/06/2026 11:40 | 56 | 155.90 |
| 05/06/2026 11:40 | 68 | 155.90 |
| 05/06/2026 11:40 | 5 | 155.95 |
| 05/06/2026 11:40 | 100 | 156.00 |
| 05/06/2026 11:40 | 77 | 156.05 |
| 05/06/2026 11:40 | 54 | 156.05 |
| 05/06/2026 11:40 | 142 | 156.05 |
| 05/06/2026 11:40 | 68 | 156.05 |
| 05/06/2026 11:40 | 79 | 156.05 |
| 05/06/2026 11:39 | 77 | 156.00 |
| 05/06/2026 11:39 | 57 | 156.00 |
| 05/06/2026 11:39 | 1 | 156.05 |
| 05/06/2026 11:39 | 500 | 156.05 |
| 05/06/2026 11:39 | 72 | 156.00 |
| 05/06/2026 11:39 | 75 | 156.00 |
| 05/06/2026 11:39 | 11 | 156.00 |
| 05/06/2026 11:38 | 195 | 156.00 |
| 05/06/2026 11:38 | 57 | 156.00 |
| 05/06/2026 11:38 | 142 | 156.00 |
| 05/06/2026 11:38 | 79 | 156.00 |
| 05/06/2026 11:38 | 92 | 155.95 |
| 05/06/2026 11:38 | 11 | 155.95 |
| 05/06/2026 11:38 | 50 | 155.95 |
| 05/06/2026 11:38 | 81 | 155.95 |
| 05/06/2026 11:37 | 57 | 155.85 |
| 05/06/2026 11:37 | 53 | 155.85 |
| 05/06/2026 11:37 | 142 | 155.85 |
| 05/06/2026 11:37 | 111 | 155.90 |
| 05/06/2026 11:37 | 483 | 155.90 |
| 05/06/2026 11:37 | 53 | 155.90 |
| 05/06/2026 11:37 | 198 | 155.95 |
| 05/06/2026 11:37 | 62 | 156.00 |
| 05/06/2026 11:37 | 94 | 156.00 |
| 05/06/2026 11:37 | 121 | 156.00 |
| 05/06/2026 11:37 | 21 | 156.00 |
| 05/06/2026 11:37 | 121 | 156.00 |
| 05/06/2026 11:37 | 121 | 156.00 |
| 05/06/2026 11:37 | 31 | 156.00 |
| 05/06/2026 11:37 | 49 | 156.00 |
| 05/06/2026 11:37 | 72 | 156.00 |
| 05/06/2026 11:37 | 121 | 156.00 |
| 05/06/2026 11:37 | 97 | 156.00 |
| 05/06/2026 11:37 | 24 | 156.00 |
| 05/06/2026 11:37 | 121 | 156.00 |
| 05/06/2026 11:37 | 40 | 156.00 |
| 05/06/2026 11:37 | 102 | 156.00 |
| 05/06/2026 11:37 | 19 | 156.00 |
| 05/06/2026 11:37 | 604 | 156.00 |
| 05/06/2026 11:37 | 19 | 156.00 |
| 05/06/2026 11:37 | 102 | 156.00 |
| 05/06/2026 11:37 | 300 | 156.00 |
| 05/06/2026 11:37 | 108 | 156.00 |
| 05/06/2026 11:37 | 392 | 156.00 |
| 05/06/2026 11:37 | 60 | 156.00 |
| 05/06/2026 11:37 | 50 | 156.00 |
| 05/06/2026 11:37 | 121 | 156.00 |
| 05/06/2026 11:36 | 53 | 155.85 |
| 05/06/2026 11:36 | 92 | 155.90 |
| 05/06/2026 11:36 | 49 | 155.85 |
| 05/06/2026 11:36 | 22 | 155.85 |
| 05/06/2026 11:36 | 70 | 155.85 |
| 05/06/2026 11:35 | 142 | 155.85 |
| 05/06/2026 11:35 | 92 | 155.85 |
| 05/06/2026 11:35 | 63 | 155.75 |
| 05/06/2026 11:35 | 20 | 155.75 |
| 05/06/2026 11:35 | 20 | 155.75 |
| 05/06/2026 11:35 | 114 | 155.75 |
| 05/06/2026 11:35 | 117 | 155.75 |
| 05/06/2026 11:35 | 20 | 155.75 |
| 05/06/2026 11:35 | 71 | 155.65 |
| 05/06/2026 11:35 | 46 | 155.70 |
| 05/06/2026 11:35 | 32 | 155.65 |
| 05/06/2026 11:35 | 11 | 155.65 |
| 05/06/2026 11:35 | 20 | 155.75 |
| 05/06/2026 11:35 | 15 | 155.75 |
| 05/06/2026 11:34 | 73 | 155.70 |
| 05/06/2026 11:34 | 142 | 155.70 |
| 05/06/2026 11:34 | 142 | 155.65 |
| 05/06/2026 11:34 | 85 | 155.70 |
| 05/06/2026 11:34 | 142 | 155.70 |
| 05/06/2026 11:34 | 73 | 155.70 |
| 05/06/2026 11:33 | 1 | 155.60 |
| 05/06/2026 11:33 | 51 | 155.60 |
| 05/06/2026 11:33 | 8 | 155.65 |
| 05/06/2026 11:33 | 94 | 155.65 |
| 05/06/2026 11:33 | 62 | 155.65 |
| 05/06/2026 11:33 | 82 | 155.65 |
| 05/06/2026 11:33 | 142 | 155.65 |
| 05/06/2026 11:33 | 92 | 155.65 |
| 05/06/2026 11:33 | 123 | 155.65 |
| 05/06/2026 11:33 | 142 | 155.65 |
| 05/06/2026 11:33 | 122 | 155.65 |
| 05/06/2026 11:33 | 73 | 155.65 |
| 05/06/2026 11:33 | 91 | 155.65 |
| 05/06/2026 11:33 | 61 | 155.65 |
| 05/06/2026 11:33 | 94 | 155.65 |
| 05/06/2026 11:33 | 47 | 155.65 |
| 05/06/2026 11:33 | 93 | 155.65 |
| 05/06/2026 11:33 | 54 | 155.65 |
| 05/06/2026 11:33 | 48 | 155.70 |
| 05/06/2026 11:33 | 65 | 155.70 |
| 05/06/2026 11:33 | 142 | 155.70 |
| 05/06/2026 11:33 | 93 | 155.70 |
| 05/06/2026 11:33 | 88 | 155.65 |
| 05/06/2026 11:33 | 71 | 155.70 |
| 05/06/2026 11:33 | 142 | 155.60 |
| 05/06/2026 11:33 | 41 | 155.65 |
| 05/06/2026 11:32 | 47 | 155.60 |
| 05/06/2026 11:32 | 46 | 155.60 |
| 05/06/2026 11:32 | 44 | 155.60 |
| 05/06/2026 11:32 | 92 | 155.60 |
| 05/06/2026 11:32 | 70 | 155.60 |
| 05/06/2026 11:32 | 62 | 155.60 |
| 05/06/2026 11:32 | 52 | 155.60 |
| 05/06/2026 11:32 | 85 | 155.65 |
| 05/06/2026 11:32 | 90 | 155.60 |
| 05/06/2026 11:32 | 5 | 155.75 |
| 05/06/2026 11:32 | 32 | 155.65 |
| 05/06/2026 11:32 | 142 | 155.65 |
| 05/06/2026 11:32 | 76 | 155.70 |
| 05/06/2026 11:32 | 73 | 155.65 |
| 05/06/2026 11:32 | 142 | 155.60 |
| 05/06/2026 11:32 | 77 | 155.60 |
| 05/06/2026 11:32 | 68 | 155.55 |
| 05/06/2026 11:32 | 3 | 155.55 |
| 05/06/2026 11:32 | 10 | 155.55 |
| 05/06/2026 11:32 | 57 | 155.55 |
| 05/06/2026 11:32 | 59 | 155.55 |
| 05/06/2026 11:32 | 9 | 155.55 |
| 05/06/2026 11:32 | 73 | 155.55 |
| 05/06/2026 11:32 | 8 | 155.55 |
| 05/06/2026 11:32 | 58 | 155.55 |
| 05/06/2026 11:32 | 35 | 155.55 |
| 05/06/2026 11:32 | 68 | 155.55 |
| 05/06/2026 11:32 | 39 | 155.55 |
| 05/06/2026 11:32 | 54 | 155.45 |
| 05/06/2026 11:32 | 86 | 155.45 |
| 05/06/2026 11:32 | 70 | 155.40 |
| 05/06/2026 11:32 | 93 | 155.35 |
| 05/06/2026 11:32 | 92 | 155.35 |
| 05/06/2026 11:32 | 112 | 155.35 |
| 05/06/2026 11:32 | 73 | 155.35 |
| 05/06/2026 11:32 | 62 | 155.35 |
| 05/06/2026 11:32 | 142 | 155.35 |
| 05/06/2026 11:32 | 54 | 155.35 |
| 05/06/2026 11:32 | 106 | 155.35 |
| 05/06/2026 11:32 | 70 | 155.40 |
| 05/06/2026 11:32 | 236 | 155.45 |
| 05/06/2026 11:32 | 70 | 155.40 |
| 05/06/2026 11:32 | 68 | 155.35 |
| 05/06/2026 11:32 | 142 | 155.35 |
| 05/06/2026 11:32 | 73 | 155.35 |
| 05/06/2026 11:32 | 129 | 155.35 |
| 05/06/2026 11:32 | 86 | 155.35 |
| 05/06/2026 11:32 | 11 | 155.35 |
| 05/06/2026 11:32 | 92 | 155.35 |
| 05/06/2026 11:32 | 30 | 155.35 |
| 05/06/2026 11:32 | 86 | 155.35 |
| 05/06/2026 11:32 | 54 | 155.35 |
| 05/06/2026 11:32 | 62 | 155.35 |
| 05/06/2026 11:32 | 142 | 155.35 |
| 05/06/2026 11:32 | 85 | 155.40 |
| 05/06/2026 11:32 | 30 | 155.40 |
| 05/06/2026 11:32 | 2 | 155.40 |
| 05/06/2026 11:32 | 142 | 155.40 |
| 05/06/2026 11:31 | 15 | 155.35 |
| 05/06/2026 11:31 | 11 | 155.35 |
| 05/06/2026 11:31 | 61 | 155.35 |
| 05/06/2026 11:31 | 30 | 155.35 |
| 05/06/2026 11:31 | 63 | 155.35 |
| 05/06/2026 11:31 | 73 | 155.35 |
| 05/06/2026 11:31 | 142 | 155.35 |
| 05/06/2026 11:28 | 70 | 155.55 |
| 05/06/2026 11:28 | 107 | 155.55 |
| 05/06/2026 11:28 | 63 | 155.55 |
| 05/06/2026 11:28 | 142 | 155.55 |
| 05/06/2026 11:28 | 68 | 155.55 |
| 05/06/2026 11:28 | 23 | 155.50 |
| 05/06/2026 11:28 | 1 | 155.50 |
| 05/06/2026 11:28 | 6 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 95 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 95 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 47 | 155.50 |
| 05/06/2026 11:28 | 62 | 155.50 |
| 05/06/2026 11:28 | 142 | 155.50 |
| 05/06/2026 11:28 | 68 | 155.50 |
| 05/06/2026 11:27 | 58 | 155.50 |
| 05/06/2026 11:27 | 134 | 155.50 |
| 05/06/2026 11:27 | 94 | 155.50 |
| 05/06/2026 11:27 | 65 | 155.50 |
| 05/06/2026 11:27 | 66 | 155.50 |
| 05/06/2026 11:27 | 73 | 155.50 |
| 05/06/2026 11:27 | 122 | 155.50 |
| 05/06/2026 11:27 | 142 | 155.50 |
| 05/06/2026 11:27 | 120 | 155.50 |
| 05/06/2026 11:27 | 118 | 155.50 |
| 05/06/2026 11:27 | 25 | 155.50 |
| 05/06/2026 11:27 | 66 | 155.45 |
| 05/06/2026 11:27 | 142 | 155.45 |
| 05/06/2026 11:27 | 3 | 155.45 |
| 05/06/2026 11:27 | 44 | 155.45 |
| 05/06/2026 11:27 | 205 | 155.45 |
| 05/06/2026 11:27 | 209 | 155.50 |
| 05/06/2026 11:27 | 25 | 155.50 |
| 05/06/2026 11:27 | 20 | 155.50 |
| 05/06/2026 11:27 | 25 | 155.50 |
| 05/06/2026 11:27 | 83 | 155.45 |
| 05/06/2026 11:26 | 10 | 155.45 |
| 05/06/2026 11:26 | 57 | 155.50 |
| 05/06/2026 11:26 | 73 | 155.50 |
| 05/06/2026 11:26 | 92 | 155.50 |
| 05/06/2026 11:26 | 25 | 155.50 |
| 05/06/2026 11:26 | 88 | 155.50 |
| 05/06/2026 11:26 | 54 | 155.50 |
| 05/06/2026 11:26 | 142 | 155.50 |
| 05/06/2026 11:26 | 89 | 155.40 |
| 05/06/2026 11:26 | 76 | 155.40 |
| 05/06/2026 11:26 | 3 | 155.40 |
| 05/06/2026 11:26 | 66 | 155.40 |
| 05/06/2026 11:26 | 75 | 155.40 |
| 05/06/2026 11:26 | 142 | 155.40 |
| 05/06/2026 11:25 | 10 | 155.40 |
| 05/06/2026 11:25 | 45 | 155.40 |
| 05/06/2026 11:25 | 80 | 155.45 |
| 05/06/2026 11:25 | 23 | 155.45 |
| 05/06/2026 11:25 | 19 | 155.40 |
| 05/06/2026 11:25 | 66 | 155.40 |
| 05/06/2026 11:25 | 11 | 155.40 |
| 05/06/2026 11:25 | 59 | 155.40 |
| 05/06/2026 11:25 | 73 | 155.40 |
| 05/06/2026 11:25 | 142 | 155.40 |
| 05/06/2026 11:25 | 100 | 155.40 |
| 05/06/2026 11:25 | 46 | 155.40 |
| 05/06/2026 11:25 | 4 | 155.45 |
| 05/06/2026 11:25 | 9 | 155.50 |
| 05/06/2026 11:25 | 6 | 155.45 |
| 05/06/2026 11:25 | 4 | 155.45 |
| 05/06/2026 11:24 | 88 | 155.35 |
| 05/06/2026 11:24 | 2 | 155.35 |
| 05/06/2026 11:24 | 88 | 155.35 |
| 05/06/2026 11:24 | 12 | 155.35 |
| 05/06/2026 11:24 | 100 | 155.35 |
| 05/06/2026 11:24 | 100 | 155.35 |
| 05/06/2026 11:24 | 23 | 155.25 |
| 05/06/2026 11:24 | 42 | 155.35 |
| 05/06/2026 11:24 | 100 | 155.35 |
| 05/06/2026 11:24 | 45 | 155.30 |
| 05/06/2026 11:23 | 72 | 155.35 |
| 05/06/2026 11:23 | 28 | 155.35 |
| 05/06/2026 11:23 | 31 | 155.35 |
| 05/06/2026 11:23 | 10 | 155.35 |
| 05/06/2026 11:23 | 18 | 155.35 |
| 05/06/2026 11:23 | 82 | 155.35 |
| 05/06/2026 11:23 | 100 | 155.35 |
| 05/06/2026 11:23 | 31 | 155.35 |
| 05/06/2026 11:23 | 100 | 155.35 |
| 05/06/2026 11:23 | 48 | 155.35 |
| 05/06/2026 11:23 | 89 | 155.30 |
| 05/06/2026 11:22 | 41 | 155.45 |
| 05/06/2026 11:22 | 50 | 155.50 |
| 05/06/2026 11:22 | 142 | 155.50 |
| 05/06/2026 11:22 | 15 | 155.50 |
| 05/06/2026 11:22 | 1 | 155.45 |
| 05/06/2026 11:22 | 50 | 155.50 |
| 05/06/2026 11:22 | 10 | 155.50 |