CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 15:05:07
Bid
12/12/2025 - 15:05:32
Bid
Volume 		Ask
12/12/2025 - 15:05:33
Ask
Volume
165.90
-3.40 ( -2.01% )
165.90
189
165.95
398
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/12/2025 15:04 123 165.90
12/12/2025 15:04 1 165.85
12/12/2025 15:03 81 165.85
12/12/2025 15:03 106 165.85
12/12/2025 15:03 7 165.85
12/12/2025 15:02 25 165.80
12/12/2025 15:01 9500 168.20
12/12/2025 15:01 11 165.95
12/12/2025 15:01 71 165.95
12/12/2025 15:01 76 166.00
12/12/2025 15:01 50 166.00
12/12/2025 15:01 113 166.00
12/12/2025 15:01 46 166.05
12/12/2025 15:01 151 166.05
12/12/2025 15:01 89 166.05
12/12/2025 15:01 5 166.10
12/12/2025 15:01 56 166.10
12/12/2025 15:01 66 166.15
12/12/2025 15:01 73 166.15
12/12/2025 15:01 60 166.15
12/12/2025 15:01 75 166.15
12/12/2025 15:01 92 166.15
12/12/2025 15:01 10 166.20
12/12/2025 15:01 60 166.20
12/12/2025 15:00 42 166.20
12/12/2025 15:00 49 166.20
12/12/2025 15:00 500 166.20
12/12/2025 15:00 10 166.20
12/12/2025 15:00 60 166.25
12/12/2025 15:00 113 166.25
12/12/2025 15:00 59 166.25
12/12/2025 15:00 53 166.20
12/12/2025 15:00 47 166.15
12/12/2025 15:00 134 166.15
12/12/2025 15:00 7 166.15
12/12/2025 15:00 50 166.15
12/12/2025 15:00 55 166.15
12/12/2025 15:00 72 166.20
12/12/2025 15:00 41 166.20
12/12/2025 14:59 25 166.20
12/12/2025 14:59 65 166.20
12/12/2025 14:58 1 166.15
12/12/2025 14:57 53 166.05
12/12/2025 14:57 14 166.05
12/12/2025 14:57 251 166.05
12/12/2025 14:57 18 166.05
12/12/2025 14:56 149 166.00
12/12/2025 14:56 169 166.00
12/12/2025 14:56 48 166.00
12/12/2025 14:55 40 165.95
12/12/2025 14:55 50 165.95
12/12/2025 14:55 74 165.95
12/12/2025 14:55 50 165.95
12/12/2025 14:55 93 165.95
12/12/2025 14:55 113 165.95
12/12/2025 14:55 181 165.90
12/12/2025 14:55 73 165.90
12/12/2025 14:55 31 165.95
12/12/2025 14:55 67 165.95
12/12/2025 14:54 35 166.05
12/12/2025 14:54 1141 166.00
12/12/2025 14:54 709 166.00
12/12/2025 14:54 67 166.00
12/12/2025 14:54 62 166.00
12/12/2025 14:54 5 166.00
12/12/2025 14:54 94 166.00
12/12/2025 14:54 14 166.00
12/12/2025 14:54 79 166.00
12/12/2025 14:54 74 166.00
12/12/2025 14:54 60 166.00
12/12/2025 14:54 113 166.00
12/12/2025 14:54 82 166.05
12/12/2025 14:54 357 166.00
12/12/2025 14:54 1281 166.00
12/12/2025 14:54 79 166.00
12/12/2025 14:54 74 166.00
12/12/2025 14:54 113 166.00
12/12/2025 14:54 89 166.00
12/12/2025 14:54 425 166.00
12/12/2025 14:54 82 166.05
12/12/2025 14:54 113 166.10
12/12/2025 14:54 171 166.10
12/12/2025 14:54 113 166.10
12/12/2025 14:54 834 166.05
12/12/2025 14:54 472 166.05
12/12/2025 14:54 55 166.05
12/12/2025 14:54 177 166.05
12/12/2025 14:54 74 166.05
12/12/2025 14:54 113 166.05
12/12/2025 14:54 88 166.05
12/12/2025 14:54 58 166.05
12/12/2025 14:54 90 166.05
12/12/2025 14:54 73 166.10
12/12/2025 14:54 58 166.10
12/12/2025 14:54 113 166.10
12/12/2025 14:54 96 166.10
12/12/2025 14:54 82 166.10
12/12/2025 14:54 18 166.10
12/12/2025 14:54 9 166.10
12/12/2025 14:54 90 166.10
12/12/2025 14:54 1 166.15
12/12/2025 14:54 14 166.15
12/12/2025 14:54 17 166.15
12/12/2025 14:54 93 166.10
12/12/2025 14:54 74 166.10
12/12/2025 14:54 10 166.10
12/12/2025 14:54 32 166.10
12/12/2025 14:54 55 166.10
12/12/2025 14:54 185 166.10
12/12/2025 14:54 97 166.10
12/12/2025 14:54 113 166.10
12/12/2025 14:54 74 166.10
12/12/2025 14:54 31 166.10
12/12/2025 14:53 10 166.05
12/12/2025 14:53 46 166.00
12/12/2025 14:53 29 166.00
12/12/2025 14:53 59 166.00
12/12/2025 14:53 2 165.95
12/12/2025 14:53 104 165.95
12/12/2025 14:53 246 165.95
12/12/2025 14:51 50 165.95
12/12/2025 14:51 43 165.95
12/12/2025 14:51 42 165.95
12/12/2025 14:51 113 165.95
12/12/2025 14:51 17 165.95
12/12/2025 14:51 9 165.90
12/12/2025 14:51 59 165.90
12/12/2025 14:51 38 165.90
12/12/2025 14:51 20 165.90
12/12/2025 14:51 55 165.90
12/12/2025 14:51 23 165.90
12/12/2025 14:51 38 165.90
12/12/2025 14:51 39 165.90
12/12/2025 14:51 55 165.90
12/12/2025 14:51 25 165.85
12/12/2025 14:51 105 165.85
12/12/2025 14:51 25 165.85
12/12/2025 14:51 3 165.85
12/12/2025 14:51 26 165.85
12/12/2025 14:51 25 165.85
12/12/2025 14:50 39 165.70
12/12/2025 14:50 3 165.70
12/12/2025 14:50 18 165.70
12/12/2025 14:50 28 165.75
12/12/2025 14:50 31 165.75
12/12/2025 14:50 90 165.75
12/12/2025 14:49 6 165.70
12/12/2025 14:49 1 165.70
12/12/2025 14:49 61 165.70
12/12/2025 14:49 86 165.80
12/12/2025 14:49 52 165.80
12/12/2025 14:49 61 165.80
12/12/2025 14:49 28 165.80
12/12/2025 14:49 162 165.80
12/12/2025 14:49 54 165.80
12/12/2025 14:49 30 165.80
12/12/2025 14:49 111 165.80
12/12/2025 14:49 174 165.80
12/12/2025 14:49 93 165.80
12/12/2025 14:49 61 165.80
12/12/2025 14:49 113 165.80
12/12/2025 14:49 174 165.80
12/12/2025 14:49 45 165.80
12/12/2025 14:48 58 165.70
12/12/2025 14:48 74 165.70
12/12/2025 14:48 59 165.70
12/12/2025 14:48 133 165.70
12/12/2025 14:48 35 165.70
12/12/2025 14:48 92 165.75
12/12/2025 14:48 59 165.75
12/12/2025 14:48 17 165.75
12/12/2025 14:48 46 165.80
12/12/2025 14:48 67 165.80
12/12/2025 14:48 80 165.80
12/12/2025 14:48 2240 165.80
12/12/2025 14:48 113 165.80
12/12/2025 14:48 80 165.85
12/12/2025 14:48 54 165.80
12/12/2025 14:48 38 165.80
12/12/2025 14:48 101 165.80
12/12/2025 14:48 12 165.80
12/12/2025 14:48 66 165.80
12/12/2025 14:48 22 165.85
12/12/2025 14:48 3 165.85
12/12/2025 14:48 52 165.85
12/12/2025 14:48 113 165.85
12/12/2025 14:48 98 165.80
12/12/2025 14:48 113 165.80
12/12/2025 14:48 646 165.80
12/12/2025 14:48 1257 165.80
12/12/2025 14:48 78 165.80
12/12/2025 14:48 74 165.80
12/12/2025 14:48 59 165.80
12/12/2025 14:48 100 165.80
12/12/2025 14:48 93 165.80
12/12/2025 14:48 113 165.80
12/12/2025 14:48 80 165.80
12/12/2025 14:47 60 165.85
12/12/2025 14:47 89 165.85
12/12/2025 14:47 89 165.90
12/12/2025 14:47 62 165.85
12/12/2025 14:47 113 165.85
12/12/2025 14:47 97 165.85
12/12/2025 14:47 27 165.85
12/12/2025 14:47 71 165.85
12/12/2025 14:46 72 165.85
12/12/2025 14:46 59 165.85
12/12/2025 14:46 46 165.85
12/12/2025 14:46 500 165.85
12/12/2025 14:46 46 165.85
12/12/2025 14:46 46 165.85
12/12/2025 14:46 86 165.85
12/12/2025 14:46 100 165.85
12/12/2025 14:46 1 165.80
12/12/2025 14:46 58 165.80
12/12/2025 14:46 113 165.75
12/12/2025 14:46 59 165.70
12/12/2025 14:46 63 165.70
12/12/2025 14:46 33 165.70
12/12/2025 14:46 59 165.75
12/12/2025 14:46 113 165.75
12/12/2025 14:46 74 165.75
12/12/2025 14:46 94 165.75
12/12/2025 14:46 224 165.80
12/12/2025 14:46 74 165.80
12/12/2025 14:46 76 165.85
12/12/2025 14:46 74 165.85
12/12/2025 14:46 97 165.85
12/12/2025 14:46 58 165.85
12/12/2025 14:46 65 165.85
12/12/2025 14:46 113 165.85
12/12/2025 14:46 74 165.90
12/12/2025 14:46 75 165.90
12/12/2025 14:46 135 165.90
12/12/2025 14:46 113 165.90
12/12/2025 14:46 96 165.90
12/12/2025 14:45 115 166.00
12/12/2025 14:45 4 166.00
12/12/2025 14:45 63 165.95
12/12/2025 14:45 59 165.95
12/12/2025 14:45 15 165.95
12/12/2025 14:45 59 165.95
12/12/2025 14:45 37 165.85
12/12/2025 14:44 10 165.75
12/12/2025 14:44 55 165.75
12/12/2025 14:44 37 165.75
12/12/2025 14:44 10 165.75
12/12/2025 14:44 42 165.75
12/12/2025 14:44 94 165.75
12/12/2025 14:43 36 165.75
12/12/2025 14:43 77 165.75
12/12/2025 14:43 39 165.80
12/12/2025 14:43 29 165.80
12/12/2025 14:43 10 165.80
12/12/2025 14:43 59 165.80
12/12/2025 14:43 74 165.80
12/12/2025 14:43 192 165.80
12/12/2025 14:43 77 165.80
12/12/2025 14:43 92 165.80
12/12/2025 14:43 113 165.80
12/12/2025 14:43 88 165.80
12/12/2025 14:43 113 165.80
12/12/2025 14:43 76 165.80
12/12/2025 14:43 59 165.80
12/12/2025 14:43 197 165.80
12/12/2025 14:43 35 165.80
12/12/2025 14:43 41 165.80
12/12/2025 14:43 101 165.80
12/12/2025 14:43 114 165.80
12/12/2025 14:43 110 165.80
12/12/2025 14:43 10 165.80
12/12/2025 14:43 37 165.80
12/12/2025 14:43 74 165.80
12/12/2025 14:43 10 165.80
12/12/2025 14:43 62 165.80
12/12/2025 14:43 93 165.80
12/12/2025 14:43 3 165.80
12/12/2025 14:43 113 165.80
12/12/2025 14:43 215 165.75
12/12/2025 14:43 53 165.75
12/12/2025 14:43 35 165.75
12/12/2025 14:43 38 165.75
12/12/2025 14:43 21 165.75
12/12/2025 14:43 91 165.75
12/12/2025 14:43 113 165.75
12/12/2025 14:43 40 165.75
12/12/2025 14:43 10 165.75
12/12/2025 14:43 74 165.75
12/12/2025 14:43 35 165.75
12/12/2025 14:43 75 165.75
12/12/2025 14:43 46 165.75
12/12/2025 14:42 13 165.75
12/12/2025 14:42 93 165.75
12/12/2025 14:42 74 165.75
12/12/2025 14:42 113 165.75
12/12/2025 14:42 74 165.75
12/12/2025 14:42 90 165.75
12/12/2025 14:42 75 165.75
12/12/2025 14:42 1000 165.75
12/12/2025 14:42 111 165.75
12/12/2025 14:42 5 165.80
12/12/2025 14:42 22 165.75
12/12/2025 14:42 7 165.75
12/12/2025 14:42 31 165.75
12/12/2025 14:42 45 165.75
12/12/2025 14:42 163 165.75
12/12/2025 14:41 29 165.70
12/12/2025 14:41 69 165.70
12/12/2025 14:41 10 165.70
12/12/2025 14:41 109 165.70
12/12/2025 14:41 54 165.70
12/12/2025 14:41 51 165.70
12/12/2025 14:41 17 165.65
12/12/2025 14:41 66 165.65
12/12/2025 14:41 47 165.65
12/12/2025 14:41 47 165.65
12/12/2025 14:41 50 165.65
12/12/2025 14:41 28 165.60
12/12/2025 14:41 100 165.60
12/12/2025 14:41 78 165.60
12/12/2025 14:41 21 165.60
12/12/2025 14:41 8 165.60
12/12/2025 14:41 9 165.60
12/12/2025 14:41 1 165.60
12/12/2025 14:41 8 165.60
12/12/2025 14:41 10 165.60
12/12/2025 14:41 8 165.60
12/12/2025 14:41 10 165.60
12/12/2025 14:41 8 165.60
12/12/2025 14:41 4 165.60
12/12/2025 14:41 58 165.50
12/12/2025 14:41 113 165.50
12/12/2025 14:41 51 165.55
12/12/2025 14:41 59 165.55
12/12/2025 14:41 72 165.55
12/12/2025 14:41 74 165.55
12/12/2025 14:41 95 165.55
12/12/2025 14:41 58 165.55
12/12/2025 14:41 60 165.55
12/12/2025 14:41 113 165.55
12/12/2025 14:41 66 165.65
12/12/2025 14:41 53 165.65
12/12/2025 14:41 40 165.65
12/12/2025 14:41 52 165.65
12/12/2025 14:41 71 165.65
12/12/2025 14:41 54 165.65
12/12/2025 14:41 101 165.65
12/12/2025 14:41 113 165.65
12/12/2025 14:41 100 165.65
12/12/2025 14:40 243 165.70
12/12/2025 14:40 55 165.70
12/12/2025 14:40 56 165.75
12/12/2025 14:40 199 165.80
12/12/2025 14:40 83 165.80
12/12/2025 14:40 73 165.85
12/12/2025 14:40 2 165.85
12/12/2025 14:40 82 165.85
12/12/2025 14:40 19 165.85
12/12/2025 14:40 48 165.85
12/12/2025 14:40 58 165.85
12/12/2025 14:40 48 165.85
12/12/2025 14:40 148 165.85
12/12/2025 14:39 98 165.80
12/12/2025 14:39 29 165.80
12/12/2025 14:39 41 165.80
12/12/2025 14:39 16 165.80
12/12/2025 14:39 4 165.70
12/12/2025 14:39 56 165.70
12/12/2025 14:39 776 165.70
12/12/2025 14:39 74 165.75
12/12/2025 14:39 91 165.75
12/12/2025 14:39 113 165.75
12/12/2025 14:39 120 165.75
12/12/2025 14:39 68 165.75
12/12/2025 14:39 2 165.75
12/12/2025 14:39 11 165.75
12/12/2025 14:39 3 165.85
12/12/2025 14:39 37 165.80
12/12/2025 14:39 17 165.80
12/12/2025 14:39 57 165.80
12/12/2025 14:39 113 165.80
12/12/2025 14:39 10 165.85
12/12/2025 14:39 109 165.85
12/12/2025 14:39 165 165.85
12/12/2025 14:39 76 165.85
12/12/2025 14:39 55 165.85
12/12/2025 14:39 61 165.85
12/12/2025 14:39 213 165.85
12/12/2025 14:39 89 165.85
12/12/2025 14:39 113 165.85
12/12/2025 14:39 74 165.85
12/12/2025 14:39 65 165.85
12/12/2025 14:39 72 165.85
12/12/2025 14:39 40 165.85
12/12/2025 14:39 58 165.85
12/12/2025 14:39 58 165.80
12/12/2025 14:39 96 165.80
12/12/2025 14:39 113 165.80
12/12/2025 14:38 113 165.80
12/12/2025 14:38 13 165.80
12/12/2025 14:38 214 165.80
12/12/2025 14:38 9 165.80
12/12/2025 14:38 70 165.80
12/12/2025 14:38 17 165.80
12/12/2025 14:38 1 165.80
12/12/2025 14:38 8 165.80
12/12/2025 14:38 50 165.80
12/12/2025 14:37 58 165.70
12/12/2025 14:37 70 165.70
12/12/2025 14:37 14 165.70
12/12/2025 14:37 109 165.70
12/12/2025 14:37 108 165.75
12/12/2025 14:37 4 165.75
12/12/2025 14:37 74 165.75
12/12/2025 14:37 94 165.75
12/12/2025 14:37 113 165.75
12/12/2025 14:37 72 165.75
12/12/2025 14:37 58 165.75
12/12/2025 14:37 38 165.70
12/12/2025 14:37 58 165.70
12/12/2025 14:37 67 165.65
12/12/2025 14:37 52 165.65
12/12/2025 14:37 6 165.65
12/12/2025 14:37 1 165.60
12/12/2025 14:37 5 165.60
12/12/2025 14:37 8 165.60
12/12/2025 14:37 10 165.60
12/12/2025 14:37 8 165.60
12/12/2025 14:37 10 165.60
12/12/2025 14:37 7 165.60
12/12/2025 14:37 10 165.60
12/12/2025 14:37 8 165.60
12/12/2025 14:37 10 165.60
12/12/2025 14:37 18 165.60
12/12/2025 14:36 7 165.60
12/12/2025 14:36 214 165.60
12/12/2025 14:36 150 165.65
12/12/2025 14:36 14 165.65
12/12/2025 14:36 42 165.70
12/12/2025 14:36 5 165.70
12/12/2025 14:36 66 165.75
12/12/2025 14:36 58 165.75
12/12/2025 14:34 28 165.70
12/12/2025 14:34 1 165.70
12/12/2025 14:34 10 165.70
12/12/2025 14:34 18 165.70
12/12/2025 14:34 97 165.70
12/12/2025 14:34 37 165.75
12/12/2025 14:34 98 165.75
12/12/2025 14:34 6 165.75
12/12/2025 14:34 87 165.75
12/12/2025 14:34 91 165.80
12/12/2025 14:33 40 165.80
12/12/2025 14:33 33 165.80
12/12/2025 14:33 27 165.80
12/12/2025 14:33 44 165.80
12/12/2025 14:33 75 165.80
12/12/2025 14:33 55 165.80
12/12/2025 14:33 41 165.80
12/12/2025 14:33 61 165.80
12/12/2025 14:33 35 165.80
12/12/2025 14:33 23 165.80
12/12/2025 14:33 32 165.80
12/12/2025 14:33 49 165.75
12/12/2025 14:33 53 165.70
12/12/2025 14:33 58 165.75
12/12/2025 14:33 32 165.75
12/12/2025 14:33 59 165.70
12/12/2025 14:33 11 165.70
12/12/2025 14:33 58 165.65
12/12/2025 14:33 63 165.65
12/12/2025 14:33 70 165.65
12/12/2025 14:33 33 165.65
12/12/2025 14:33 23 165.65
12/12/2025 14:33 113 165.65
12/12/2025 14:32 2 165.60
12/12/2025 14:32 228 165.60
12/12/2025 14:32 92 165.60
12/12/2025 14:32 63 165.60
12/12/2025 14:31 30 165.60
12/12/2025 14:31 201 165.60
12/12/2025 14:31 137 165.55
12/12/2025 14:31 36 165.55
12/12/2025 14:31 77 165.55
12/12/2025 14:31 46 165.55
12/12/2025 14:31 122 165.55
12/12/2025 14:31 914 165.55
12/12/2025 14:31 163 165.60
12/12/2025 14:31 32 165.60
12/12/2025 14:31 59 165.60
12/12/2025 14:31 1 165.60
12/12/2025 14:31 201 165.60
12/12/2025 14:31 49 165.60
12/12/2025 14:31 343 165.55
12/12/2025 14:31 59 165.55
12/12/2025 14:31 113 165.55
12/12/2025 14:31 171 165.55
12/12/2025 14:31 16 165.55
12/12/2025 14:31 59 165.55
12/12/2025 14:31 81 165.55
12/12/2025 14:30 57 165.50
12/12/2025 14:30 79 165.55
12/12/2025 14:30 113 165.55
12/12/2025 14:30 55 165.50
12/12/2025 14:30 159 165.50
12/12/2025 14:30 74 165.50
12/12/2025 14:30 100 165.50
12/12/2025 14:30 31 165.50
12/12/2025 14:30 59 165.50
12/12/2025 14:30 59 165.60
12/12/2025 14:30 98 165.60
12/12/2025 14:30 68 165.60
12/12/2025 14:30 93 165.60
12/12/2025 14:30 74 165.60
12/12/2025 14:30 49 165.65
12/12/2025 14:30 54 165.65
12/12/2025 14:30 113 165.65
12/12/2025 14:30 113 165.65
12/12/2025 14:30 39 165.65
12/12/2025 14:30 35 165.65
12/12/2025 14:30 90 165.65
12/12/2025 14:30 108 165.70
12/12/2025 14:30 113 165.70
12/12/2025 14:30 129 165.70
12/12/2025 14:30 80 165.70
12/12/2025 14:30 91 165.70
12/12/2025 14:30 204 165.70
12/12/2025 14:30 113 165.70
12/12/2025 14:30 113 165.65
12/12/2025 14:30 113 165.65
12/12/2025 14:30 113 165.65
12/12/2025 14:30 113 165.65
12/12/2025 14:30 113 165.65
12/12/2025 14:30 103 165.65
12/12/2025 14:30 74 165.65
12/12/2025 14:30 90 165.65
12/12/2025 14:30 113 165.70
12/12/2025 14:30 74 165.70
12/12/2025 14:30 113 165.70
12/12/2025 14:30 74 165.70
12/12/2025 14:30 54 165.70
12/12/2025 14:30 41 165.70
12/12/2025 14:30 206 165.75
12/12/2025 14:30 128 165.85
12/12/2025 14:30 192 165.85
12/12/2025 14:30 14 165.85
12/12/2025 14:30 206 165.85
12/12/2025 14:30 898 165.85
12/12/2025 14:30 207 165.85
12/12/2025 14:30 91 165.85
12/12/2025 14:30 143 165.85
12/12/2025 14:30 55 165.85
12/12/2025 14:30 72 165.85
12/12/2025 14:30 134 165.85
12/12/2025 14:30 61 165.85
12/12/2025 14:30 206 165.85
12/12/2025 14:30 90 165.85
12/12/2025 14:30 113 165.85
12/12/2025 14:30 177 165.80
12/12/2025 14:30 113 165.80
12/12/2025 14:30 37 165.85
12/12/2025 14:30 113 165.80
12/12/2025 14:30 74 165.80
12/12/2025 14:30 85 165.80
12/12/2025 14:30 94 165.80
12/12/2025 14:30 100 165.80
12/12/2025 14:30 130 165.80
12/12/2025 14:30 7 165.80
12/12/2025 14:30 58 165.85
12/12/2025 14:30 88 165.85
12/12/2025 14:30 4 165.85
12/12/2025 14:30 64 165.85
12/12/2025 14:30 16 165.85
12/12/2025 14:30 8 165.85
12/12/2025 14:29 6 165.85
12/12/2025 14:29 12 165.85
12/12/2025 14:29 21 165.85
12/12/2025 14:29 54 165.85
12/12/2025 14:29 54 165.85
12/12/2025 14:29 176 165.85
12/12/2025 14:29 22 165.85
12/12/2025 14:29 54 165.85
12/12/2025 14:29 54 165.85
12/12/2025 14:29 54 165.85
12/12/2025 14:29 54 165.85
12/12/2025 14:29 41 165.80
12/12/2025 14:29 49 165.80
12/12/2025 14:29 50 165.80
12/12/2025 14:28 59 165.70
12/12/2025 14:28 59 165.75
12/12/2025 14:28 139 165.75
12/12/2025 14:28 74 165.75
12/12/2025 14:28 51 165.75
12/12/2025 14:28 59 165.80
12/12/2025 14:28 113 165.80
12/12/2025 14:28 113 165.80
12/12/2025 14:28 2 165.80
12/12/2025 14:28 59 165.80
12/12/2025 14:28 94 165.80
12/12/2025 14:28 74 165.80
12/12/2025 14:28 95 165.80
12/12/2025 14:27 72 165.90
12/12/2025 14:27 95 165.85
12/12/2025 14:27 36 165.85
12/12/2025 14:27 59 165.85
12/12/2025 14:27 76 165.95
12/12/2025 14:27 56 165.95
12/12/2025 14:27 131 165.95
12/12/2025 14:27 12 165.95
12/12/2025 14:27 70 165.95
12/12/2025 14:27 91 165.95
12/12/2025 14:27 74 165.95
12/12/2025 14:27 81 166.00
12/12/2025 14:27 156 166.00
12/12/2025 14:27 24 166.00
12/12/2025 14:27 157 166.05
12/12/2025 14:27 74 166.10
12/12/2025 14:27 113 166.10
12/12/2025 14:27 74 166.05
12/12/2025 14:27 59 166.05
12/12/2025 14:27 90 166.05
12/12/2025 14:27 64 166.05
12/12/2025 14:27 113 166.05
12/12/2025 14:27 72 166.10
12/12/2025 14:27 60 166.10
12/12/2025 14:27 64 166.05
12/12/2025 14:27 234 166.05
12/12/2025 14:27 22 166.05
12/12/2025 14:27 86 166.05
12/12/2025 14:27 1 166.05
12/12/2025 14:27 21 166.05
12/12/2025 14:27 173 166.05
12/12/2025 14:27 62 166.05
12/12/2025 14:27 51 166.05
12/12/2025 14:27 49 166.05
12/12/2025 14:27 90 166.05
12/12/2025 14:27 28 166.05
12/12/2025 14:27 60 166.05
12/12/2025 14:27 256 166.05
12/12/2025 14:27 51 166.05
12/12/2025 14:27 60 166.05
12/12/2025 14:27 137 166.05
12/12/2025 14:27 55 166.00
12/12/2025 14:27 54 166.00
12/12/2025 14:27 6 166.00
12/12/2025 14:27 66 166.00
12/12/2025 14:27 25 166.00
12/12/2025 14:25 34 166.00
12/12/2025 14:25 18 166.00
12/12/2025 14:25 54 166.00
12/12/2025 14:25 54 166.00
12/12/2025 14:25 52 166.00
12/12/2025 14:25 60 166.00
12/12/2025 14:25 54 166.00
12/12/2025 14:25 113 165.95
12/12/2025 14:25 69 165.95
12/12/2025 14:25 62 165.90
12/12/2025 14:25 3 165.90
12/12/2025 14:25 28 165.90
12/12/2025 14:25 72 165.90
12/12/2025 14:25 82 165.95
12/12/2025 14:25 73 165.95
12/12/2025 14:25 97 166.00
12/12/2025 14:25 74 166.00
12/12/2025 14:25 147 166.05
12/12/2025 14:25 63 166.05
12/12/2025 14:25 84 166.05
12/12/2025 14:25 44 166.05
12/12/2025 14:25 19 166.05
12/12/2025 14:25 113 166.05
12/12/2025 14:25 97 166.05
12/12/2025 14:25 85 166.05
12/12/2025 14:25 59 166.00
12/12/2025 14:25 285 166.00
12/12/2025 14:25 64 166.00
12/12/2025 14:25 46 166.00
12/12/2025 14:25 13 166.00
12/12/2025 14:25 17 166.00
12/12/2025 14:25 44 166.00
12/12/2025 14:25 74 166.00
12/12/2025 14:25 42 166.05
12/12/2025 14:25 54 166.05
12/12/2025 14:25 69 166.05
12/12/2025 14:25 74 166.05
12/12/2025 14:25 96 166.05
12/12/2025 14:25 113 166.05
12/12/2025 14:25 70 166.10
12/12/2025 14:25 97 166.10
12/12/2025 14:25 59 166.10
12/12/2025 14:25 73 166.10
12/12/2025 14:25 80 166.10
12/12/2025 14:25 97 166.10
12/12/2025 14:25 113 166.10
12/12/2025 14:25 93 166.15
12/12/2025 14:25 79 166.15
12/12/2025 14:25 113 166.15
12/12/2025 14:25 113 166.15
12/12/2025 14:25 89 166.15
12/12/2025 14:25 69 166.15
12/12/2025 14:25 55 166.15
12/12/2025 14:25 60 166.15
12/12/2025 14:25 84 166.15
12/12/2025 14:25 70 166.15
12/12/2025 14:25 74 166.10
12/12/2025 14:25 113 166.10
12/12/2025 14:25 25 166.10
12/12/2025 14:25 7 166.10
12/12/2025 14:25 166 166.10
12/12/2025 14:25 60 166.10
12/12/2025 14:25 60 166.05
12/12/2025 14:24 6 166.10
12/12/2025 14:24 56 166.10
12/12/2025 14:24 54 166.10
12/12/2025 14:24 53 166.15
12/12/2025 14:24 7 166.15
12/12/2025 14:24 3 166.15
12/12/2025 14:24 3 166.15
12/12/2025 14:23 66 166.20
12/12/2025 14:23 64 166.20
12/12/2025 14:23 32 166.15
12/12/2025 14:23 73 166.15
12/12/2025 14:23 96 166.15
12/12/2025 14:23 1 166.15
12/12/2025 14:23 57 166.15
12/12/2025 14:22 59 166.20
12/12/2025 14:22 60 166.20
12/12/2025 14:22 38 166.20
12/12/2025 14:22 17 166.20
12/12/2025 14:22 49 166.20
12/12/2025 14:22 63 166.20
12/12/2025 14:22 2 166.20
12/12/2025 14:22 59 166.20
12/12/2025 14:22 58 166.15
12/12/2025 14:22 46 166.15
12/12/2025 14:22 13 166.15
12/12/2025 14:22 61 166.15
12/12/2025 14:22 98 166.15
12/12/2025 14:22 70 166.10
12/12/2025 14:22 73 166.10
12/12/2025 14:22 89 166.05
12/12/2025 14:22 74 166.05
12/12/2025 14:22 58 166.05
12/12/2025 14:22 59 166.05
12/12/2025 14:22 113 166.05
12/12/2025 14:22 29 166.10
12/12/2025 14:22 61 166.10
12/12/2025 14:22 22 166.00
12/12/2025 14:22 268 166.00
12/12/2025 14:22 73 166.00
12/12/2025 14:22 59 166.00
12/12/2025 14:22 46 166.05
12/12/2025 14:22 4 166.05
12/12/2025 14:22 16 166.10
12/12/2025 14:22 113 166.10
12/12/2025 14:22 61 166.05
12/12/2025 14:22 10 166.05
12/12/2025 14:22 151 166.05
12/12/2025 14:22 58 166.10
12/12/2025 14:22 10 166.15
12/12/2025 14:22 11 166.15
12/12/2025 14:21 61 166.20
12/12/2025 14:21 61 166.15
12/12/2025 14:21 42 166.15
12/12/2025 14:20 59 166.15
12/12/2025 14:20 107 166.10
12/12/2025 14:20 251 166.20
12/12/2025 14:20 70 166.25
12/12/2025 14:20 4 166.25
12/12/2025 14:20 73 166.25
12/12/2025 14:20 10 166.25
12/12/2025 14:19 49 166.30
12/12/2025 14:19 90 166.25
12/12/2025 14:19 54 166.25
12/12/2025 14:19 101 166.25
12/12/2025 14:19 67 166.25
12/12/2025 14:19 2 166.35
12/12/2025 14:19 2 166.35
12/12/2025 14:19 59 166.35
12/12/2025 14:19 46 166.30
12/12/2025 14:19 61 166.30
12/12/2025 14:19 151 166.30
12/12/2025 14:19 87 166.30
12/12/2025 14:19 36 166.30
12/12/2025 14:19 4 166.35
12/12/2025 14:19 166 166.35
12/12/2025 14:19 54 166.40
12/12/2025 14:19 9 166.40
12/12/2025 14:19 32 166.45
12/12/2025 14:19 151 166.45
12/12/2025 14:19 59 166.45
12/12/2025 14:19 10 166.45
12/12/2025 14:18 46 166.45
12/12/2025 14:18 2 166.45
12/12/2025 14:18 40 166.40
12/12/2025 14:18 47 166.40
12/12/2025 14:18 40 166.35
12/12/2025 14:18 1 166.30
12/12/2025 14:18 52 166.30
12/12/2025 14:18 52 166.30
12/12/2025 14:18 52 166.30
12/12/2025 14:18 52 166.30
12/12/2025 14:18 51 166.30
12/12/2025 14:18 52 166.30
12/12/2025 14:17 81 166.25
12/12/2025 14:17 59 166.25
12/12/2025 14:17 110 166.25
12/12/2025 14:17 41 166.25
12/12/2025 14:17 171 166.20
12/12/2025 14:17 89 166.20
12/12/2025 14:17 23 166.20
12/12/2025 14:17 46 166.20
12/12/2025 14:17 1 166.15
12/12/2025 14:17 53 166.15
12/12/2025 14:17 53 166.15
12/12/2025 14:17 98 166.15
12/12/2025 14:17 53 166.15
12/12/2025 14:17 57 166.15
12/12/2025 14:17 48 166.15
12/12/2025 14:17 53 166.15
12/12/2025 14:17 81 166.10
12/12/2025 14:17 37 166.10
12/12/2025 14:17 90 166.10
12/12/2025 14:17 100 166.05
12/12/2025 14:17 537 166.10
12/12/2025 14:17 47 166.10
12/12/2025 14:17 28 166.10
12/12/2025 14:17 47 166.10
12/12/2025 14:17 64 166.10
12/12/2025 14:17 8 166.10
12/12/2025 14:17 27 166.10
12/12/2025 14:17 5 166.10
12/12/2025 14:17 15 166.10
12/12/2025 14:16 54 166.10
12/12/2025 14:16 77 166.15
12/12/2025 14:16 179 166.15
12/12/2025 14:16 43 166.15
12/12/2025 14:16 98 166.15
12/12/2025 14:16 73 166.15
12/12/2025 14:16 66 166.20
12/12/2025 14:16 72 166.20
12/12/2025 14:16 26 166.20
12/12/2025 14:16 118 166.20
12/12/2025 14:16 100 166.20
12/12/2025 14:16 37 166.30
12/12/2025 14:16 54 166.30
12/12/2025 14:16 100 166.30
12/12/2025 14:16 36 166.35
12/12/2025 14:16 49 166.35
12/12/2025 14:16 5 166.35
12/12/2025 14:16 129 166.35
12/12/2025 14:16 22 166.35
12/12/2025 14:16 52 166.35
12/12/2025 14:16 97 166.35
12/12/2025 14:16 39 166.35
12/12/2025 14:16 68 166.40
12/12/2025 14:16 18 166.40
12/12/2025 14:16 70 166.40
12/12/2025 14:16 116 166.40
12/12/2025 14:16 52 166.40
12/12/2025 14:16 472 166.45
12/12/2025 14:16 47 166.45
12/12/2025 14:16 47 166.45
12/12/2025 14:16 70 166.45
12/12/2025 14:16 64 166.45
12/12/2025 14:16 69 166.45
12/12/2025 14:16 90 166.45
12/12/2025 14:16 96 166.45
12/12/2025 14:16 70 166.45
12/12/2025 14:16 96 166.50
12/12/2025 14:16 151 166.50
12/12/2025 14:16 67 166.50
12/12/2025 14:16 73 166.50
12/12/2025 14:16 57 166.50
12/12/2025 14:16 91 166.50
12/12/2025 14:16 106 166.40
12/12/2025 14:16 16 166.40
12/12/2025 14:16 6 166.45
12/12/2025 14:16 3 166.45
12/12/2025 14:16 73 166.45
12/12/2025 14:16 49 166.45
12/12/2025 14:16 89 166.45
12/12/2025 14:16 27 166.45
12/12/2025 14:16 30 166.45
12/12/2025 14:16 149 166.45
12/12/2025 14:16 50 166.40
12/12/2025 14:16 60 166.40
12/12/2025 14:16 1 166.45
12/12/2025 14:16 1 166.45
12/12/2025 14:16 97 166.45
12/12/2025 14:16 118 166.45
12/12/2025 14:16 94 166.45
12/12/2025 14:16 96 166.50
12/12/2025 14:16 69 166.50
12/12/2025 14:16 191 166.50
12/12/2025 14:16 73 166.50
12/12/2025 14:16 49 166.45
12/12/2025 14:16 54 166.45
12/12/2025 14:16 48 166.45
12/12/2025 14:16 48 166.45
12/12/2025 14:16 210 166.45
12/12/2025 14:16 48 166.45
12/12/2025 14:16 40 166.40
12/12/2025 14:16 104 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 104 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 104 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 25 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 43 166.40
12/12/2025 14:16 14 166.40
12/12/2025 14:16 33 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 37 166.40
12/12/2025 14:16 10 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 115 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 911 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 143 166.40
12/12/2025 14:16 47 166.40
12/12/2025 14:16 28 166.40
12/12/2025 14:16 37 166.40
12/12/2025 14:16 10 166.40
12/12/2025 14:16 56 166.40
12/12/2025 14:16 151 166.45
12/12/2025 14:16 117 166.45
12/12/2025 14:16 111 166.40
12/12/2025 14:16 40 166.40
12/12/2025 14:16 12 166.40
12/12/2025 14:16 59 166.40
12/12/2025 14:16 59 166.40
12/12/2025 14:16 151 166.40
12/12/2025 14:16 55 166.45
12/12/2025 14:16 73 166.40
12/12/2025 14:16 52 166.40
12/12/2025 14:16 74 166.40
12/12/2025 14:16 42 166.40
12/12/2025 14:16 31 166.40
12/12/2025 14:16 73 166.40
12/12/2025 14:16 95 166.40
12/12/2025 14:16 151 166.40
12/12/2025 14:16 72 166.40
12/12/2025 14:16 93 166.40
12/12/2025 14:16 151 166.40
12/12/2025 14:16 59 166.45
12/12/2025 14:16 96 166.45
12/12/2025 14:16 151 166.45
12/12/2025 14:16 10 166.45
12/12/2025 14:16 71 166.45
12/12/2025 14:16 100 166.45
12/12/2025 14:16 36 166.45
12/12/2025 14:16 7 166.50
12/12/2025 14:16 60 166.50
12/12/2025 14:16 63 166.50
12/12/2025 14:16 56 166.45
12/12/2025 14:16 73 166.45
12/12/2025 14:16 20 166.45
12/12/2025 14:16 49 166.45
12/12/2025 14:16 27 166.45
12/12/2025 14:16 49 166.45
12/12/2025 14:16 36 166.45
12/12/2025 14:16 86 166.45
12/12/2025 14:16 38 166.45
12/12/2025 14:16 86 166.45
12/12/2025 14:16 28 166.45
12/12/2025 14:16 70 166.40
12/12/2025 14:16 27 166.40
12/12/2025 14:16 52 166.40
12/12/2025 14:16 151 166.45
12/12/2025 14:16 73 166.45
12/12/2025 14:16 21 166.45
12/12/2025 14:16 55 166.45
12/12/2025 14:15 17 166.50
12/12/2025 14:15 211 166.50
12/12/2025 14:15 150 166.50
12/12/2025 14:15 4 166.50
12/12/2025 14:15 73 166.55
12/12/2025 14:15 151 166.55
12/12/2025 14:15 80 166.55
12/12/2025 14:15 86 166.55
12/12/2025 14:15 99 166.55
12/12/2025 14:15 140 166.55
12/12/2025 14:15 40 166.55
12/12/2025 14:15 38 166.50
12/12/2025 14:14 63 166.50
12/12/2025 14:14 93 166.50
12/12/2025 14:14 53 166.50
12/12/2025 14:14 188 166.50
12/12/2025 14:14 60 166.50
12/12/2025 14:14 20 166.50
12/12/2025 14:14 41 166.50
12/12/2025 14:13 66 166.55
12/12/2025 14:13 4 166.55
12/12/2025 14:13 90 166.55
12/12/2025 14:13 83 166.55
12/12/2025 14:13 59 166.55
12/12/2025 14:13 138 166.55
12/12/2025 14:13 13 166.55
12/12/2025 14:13 2 166.55
12/12/2025 14:13 12 166.55
12/12/2025 14:12 37 166.60
12/12/2025 14:12 2 166.60
12/12/2025 14:12 24 166.60
12/12/2025 14:12 2 166.60
12/12/2025 14:12 57 166.65
12/12/2025 14:12 89 166.65
12/12/2025 14:11 93 166.65
12/12/2025 14:11 98 166.65
12/12/2025 14:11 59 166.60
12/12/2025 14:11 12 166.60
12/12/2025 14:11 145 166.60
12/12/2025 14:11 59 166.60
12/12/2025 14:11 10 166.60
12/12/2025 14:11 98 166.60
12/12/2025 14:11 73 166.60
12/12/2025 14:11 91 166.60
12/12/2025 14:11 59 166.60
12/12/2025 14:11 151 166.60
12/12/2025 14:11 17 166.60
12/12/2025 14:11 20 166.65
12/12/2025 14:11 2 166.65
12/12/2025 14:11 63 166.70
12/12/2025 14:11 63 166.70
12/12/2025 14:11 70 166.70
12/12/2025 14:11 10 166.75
12/12/2025 14:11 42 166.75
12/12/2025 14:11 44 166.70
12/12/2025 14:11 98 166.70
12/12/2025 14:11 1 166.70
12/12/2025 14:11 99 166.70
12/12/2025 14:11 51 166.70
12/12/2025 14:11 51 166.70
12/12/2025 14:11 23 166.65
12/12/2025 14:11 46 166.65
12/12/2025 14:11 46 166.65
12/12/2025 14:11 46 166.65
12/12/2025 14:11 18 166.65
12/12/2025 14:11 28 166.65
12/12/2025 14:11 151 166.65
12/12/2025 14:11 65 166.60
12/12/2025 14:11 42 166.60
12/12/2025 14:11 58 166.60
12/12/2025 14:11 31 166.60
12/12/2025 14:11 1 166.65
12/12/2025 14:11 2 166.65
12/12/2025 14:11 210 166.60
12/12/2025 14:11 28 166.55
12/12/2025 14:11 82 166.55
12/12/2025 14:11 69 166.55
12/12/2025 14:11 58 166.55
12/12/2025 14:11 59 166.50
12/12/2025 14:11 96 166.55
12/12/2025 14:11 12 166.55
12/12/2025 14:11 19 166.55
12/12/2025 14:11 59 166.55
12/12/2025 14:11 5 166.60
12/12/2025 14:11 59 166.55
12/12/2025 14:11 42 166.60
12/12/2025 14:11 260 166.65
12/12/2025 14:11 100 166.65
12/12/2025 14:11 64 166.70
12/12/2025 14:11 55 166.70
12/12/2025 14:11 194 166.70
12/12/2025 14:10 3 166.75
12/12/2025 14:10 59 166.80
12/12/2025 14:10 75 166.80
12/12/2025 14:10 1 166.80
12/12/2025 14:10 55 166.80
12/12/2025 14:10 9 166.80
12/12/2025 14:10 1 166.80
12/12/2025 14:10 4 166.80
12/12/2025 14:10 35 166.80
12/12/2025 14:09 73 166.80
12/12/2025 14:09 13 166.80
12/12/2025 14:09 54 166.80
12/12/2025 14:09 73 166.80
12/12/2025 14:09 151 166.80
12/12/2025 14:09 69 166.80
12/12/2025 14:08 60 166.85
12/12/2025 14:08 29 166.85
12/12/2025 14:08 14 166.85
12/12/2025 14:08 48 166.85
12/12/2025 14:08 48 166.85
12/12/2025 14:08 33 166.80
12/12/2025 14:08 73 166.80
12/12/2025 14:08 1 166.80
12/12/2025 14:07 129 166.85
12/12/2025 14:07 13 166.85
12/12/2025 14:06 58 166.95
12/12/2025 14:06 101 166.95
12/12/2025 14:06 18 166.95
12/12/2025 14:06 1 167.00
12/12/2025 14:06 184 167.00
12/12/2025 14:06 51 167.00
12/12/2025 14:06 5 167.00
12/12/2025 14:05 18 167.05