Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:31:38
|
Bid
06/19/2026 -
17:40:00
|
Bid Volume |
Ask
06/19/2026 -
21:31:43
|
Ask Volume |
|---|---|---|---|---|
|
183.65
-1.40
(
-0.76% )
|
182.05
|
20 |
184.00
|
219 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:31 | 431 | 183.65 |
| 06/19/2026 17:31 | 495 | 183.65 |
| 06/19/2026 17:30 | 65 | 183.65 |
| 06/19/2026 17:30 | 426 | 183.65 |
| 06/19/2026 17:30 | 226 | 183.65 |
| 06/19/2026 17:30 | 340 | 183.65 |
| 06/19/2026 17:30 | 25 | 183.65 |
| 06/19/2026 17:30 | 53 | 183.65 |
| 06/19/2026 17:30 | 426 | 183.65 |
| 06/19/2026 17:30 | 426 | 183.65 |
| 06/19/2026 17:30 | 393 | 183.65 |
| 06/19/2026 17:30 | 302 | 183.65 |
| 06/19/2026 17:30 | 25 | 183.65 |
| 06/19/2026 17:30 | 43 | 183.65 |
| 06/19/2026 17:30 | 106 | 183.65 |
| 06/19/2026 17:30 | 426 | 183.65 |
| 06/19/2026 17:30 | 394 | 183.65 |
| 06/19/2026 17:30 | 1509 | 183.65 |
| 06/19/2026 17:30 | 920 | 183.65 |
| 06/19/2026 17:30 | 356 | 183.65 |
| 06/19/2026 17:30 | 1248 | 183.65 |
| 06/19/2026 17:30 | 1550 | 183.65 |
| 06/19/2026 17:30 | 5 | 183.65 |
| 06/19/2026 17:30 | 2667 | 183.65 |
| 06/19/2026 17:30 | 3064 | 183.65 |
| 06/19/2026 17:30 | 57 | 183.65 |
| 06/19/2026 17:30 | 2291 | 183.65 |
| 06/19/2026 17:30 | 2628 | 183.65 |
| 06/19/2026 17:30 | 153 | 183.65 |
| 06/19/2026 17:30 | 1381 | 183.65 |
| 06/19/2026 17:30 | 8537 | 183.65 |
| 06/19/2026 17:30 | 5833 | 183.65 |
| 06/19/2026 17:30 | 1015 | 183.65 |
| 06/19/2026 17:30 | 717 | 183.65 |
| 06/19/2026 17:30 | 600 | 183.65 |
| 06/19/2026 17:30 | 1778 | 183.65 |
| 06/19/2026 17:30 | 738 | 183.65 |
| 06/19/2026 17:30 | 643 | 183.65 |
| 06/19/2026 17:30 | 1419 | 183.65 |
| 06/19/2026 17:30 | 3060 | 183.65 |
| 06/19/2026 17:30 | 5472 | 183.65 |
| 06/19/2026 17:30 | 63 | 183.65 |
| 06/19/2026 17:30 | 1451 | 183.65 |
| 06/19/2026 17:30 | 1604 | 183.65 |
| 06/19/2026 17:30 | 244 | 183.65 |
| 06/19/2026 17:30 | 500 | 183.65 |
| 06/19/2026 17:30 | 1644 | 183.65 |
| 06/19/2026 17:30 | 1601 | 183.65 |
| 06/19/2026 17:30 | 2421 | 183.65 |
| 06/19/2026 17:30 | 6107 | 183.65 |
| 06/19/2026 17:30 | 7 | 183.65 |
| 06/19/2026 17:30 | 1093 | 183.65 |
| 06/19/2026 17:30 | 3635 | 183.65 |
| 06/19/2026 17:30 | 9219 | 183.65 |
| 06/19/2026 17:30 | 1013 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 1950 | 183.65 |
| 06/19/2026 17:30 | 2817 | 183.65 |
| 06/19/2026 17:30 | 2747 | 183.65 |
| 06/19/2026 17:30 | 1399 | 183.65 |
| 06/19/2026 17:30 | 98 | 183.65 |
| 06/19/2026 17:30 | 426 | 183.65 |
| 06/19/2026 17:30 | 278 | 183.65 |
| 06/19/2026 17:30 | 2535 | 183.65 |
| 06/19/2026 17:30 | 1311 | 183.65 |
| 06/19/2026 17:30 | 2881 | 183.65 |
| 06/19/2026 17:30 | 282 | 183.65 |
| 06/19/2026 17:30 | 1490 | 183.65 |
| 06/19/2026 17:30 | 4399 | 183.65 |
| 06/19/2026 17:30 | 1270 | 183.65 |
| 06/19/2026 17:30 | 686 | 183.65 |
| 06/19/2026 17:30 | 1945 | 183.65 |
| 06/19/2026 17:30 | 6578 | 183.65 |
| 06/19/2026 17:30 | 124 | 183.65 |
| 06/19/2026 17:30 | 544 | 183.65 |
| 06/19/2026 17:30 | 25 | 183.65 |
| 06/19/2026 17:30 | 23 | 183.65 |
| 06/19/2026 17:30 | 19 | 183.65 |
| 06/19/2026 17:30 | 5274 | 183.65 |
| 06/19/2026 17:30 | 835 | 183.65 |
| 06/19/2026 17:30 | 513 | 183.65 |
| 06/19/2026 17:30 | 6495 | 183.65 |
| 06/19/2026 17:30 | 108 | 183.65 |
| 06/19/2026 17:30 | 11 | 183.65 |
| 06/19/2026 17:30 | 31 | 183.65 |
| 06/19/2026 17:30 | 1871 | 183.65 |
| 06/19/2026 17:30 | 2401 | 183.65 |
| 06/19/2026 17:30 | 28 | 183.65 |
| 06/19/2026 17:30 | 5 | 183.65 |
| 06/19/2026 17:30 | 39 | 183.65 |
| 06/19/2026 17:30 | 6098 | 183.65 |
| 06/19/2026 17:30 | 4 | 183.65 |
| 06/19/2026 17:30 | 149 | 183.65 |
| 06/19/2026 17:30 | 133 | 183.65 |
| 06/19/2026 17:30 | 88 | 183.65 |
| 06/19/2026 17:30 | 202 | 183.65 |
| 06/19/2026 17:30 | 1284 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 4418 | 183.65 |
| 06/19/2026 17:30 | 4253 | 183.65 |
| 06/19/2026 17:30 | 2931 | 183.65 |
| 06/19/2026 17:30 | 215 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 6029 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 1216 | 183.65 |
| 06/19/2026 17:30 | 4938 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 1131 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 205 | 183.65 |
| 06/19/2026 17:30 | 665 | 183.65 |
| 06/19/2026 17:30 | 267 | 183.65 |
| 06/19/2026 17:30 | 110 | 183.65 |
| 06/19/2026 17:30 | 1451 | 183.65 |
| 06/19/2026 17:30 | 112 | 183.65 |
| 06/19/2026 17:30 | 1042 | 183.65 |
| 06/19/2026 17:30 | 1563 | 183.65 |
| 06/19/2026 17:30 | 398 | 183.65 |
| 06/19/2026 17:30 | 644 | 183.65 |
| 06/19/2026 17:30 | 1563 | 183.65 |
| 06/19/2026 17:30 | 1042 | 183.65 |
| 06/19/2026 17:30 | 1563 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 1563 | 183.65 |
| 06/19/2026 17:30 | 1042 | 183.65 |
| 06/19/2026 17:30 | 555 | 183.65 |
| 06/19/2026 17:30 | 1008 | 183.65 |
| 06/19/2026 17:30 | 3270 | 183.65 |
| 06/19/2026 17:30 | 559 | 183.65 |
| 06/19/2026 17:30 | 3656 | 183.65 |
| 06/19/2026 17:30 | 159 | 183.65 |
| 06/19/2026 17:30 | 8050 | 183.65 |
| 06/19/2026 17:30 | 2470 | 183.65 |
| 06/19/2026 17:30 | 3 | 183.65 |
| 06/19/2026 17:30 | 2 | 183.65 |
| 06/19/2026 17:30 | 3498 | 183.65 |
| 06/19/2026 17:30 | 30 | 183.65 |
| 06/19/2026 17:30 | 95 | 183.65 |
| 06/19/2026 17:30 | 114 | 183.65 |
| 06/19/2026 17:30 | 2272 | 183.65 |
| 06/19/2026 17:30 | 1134 | 183.65 |
| 06/19/2026 17:30 | 4036 | 183.65 |
| 06/19/2026 17:30 | 3314 | 183.65 |
| 06/19/2026 17:30 | 3521 | 183.65 |
| 06/19/2026 17:30 | 4981 | 183.65 |
| 06/19/2026 17:30 | 3155 | 183.65 |
| 06/19/2026 17:30 | 17746 | 183.65 |
| 06/19/2026 17:30 | 117 | 183.65 |
| 06/19/2026 17:30 | 497 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 1518 | 183.65 |
| 06/19/2026 17:30 | 2017 | 183.65 |
| 06/19/2026 17:30 | 62 | 183.65 |
| 06/19/2026 17:30 | 12175 | 183.65 |
| 06/19/2026 17:30 | 51 | 183.65 |
| 06/19/2026 17:30 | 31 | 183.65 |
| 06/19/2026 17:30 | 44472 | 183.65 |
| 06/19/2026 17:30 | 3442 | 183.65 |
| 06/19/2026 17:30 | 76 | 183.65 |
| 06/19/2026 17:30 | 59 | 183.65 |
| 06/19/2026 17:30 | 3417 | 183.65 |
| 06/19/2026 17:30 | 268 | 183.65 |
| 06/19/2026 17:30 | 63 | 183.65 |
| 06/19/2026 17:30 | 1101 | 183.65 |
| 06/19/2026 17:30 | 970 | 183.65 |
| 06/19/2026 17:30 | 1 | 183.65 |
| 06/19/2026 17:30 | 286 | 183.65 |
| 06/19/2026 17:30 | 134 | 183.65 |
| 06/19/2026 17:30 | 207 | 183.65 |
| 06/19/2026 17:30 | 99 | 183.65 |
| 06/19/2026 17:30 | 41418 | 183.65 |
| 06/19/2026 17:30 | 933 | 183.65 |
| 06/19/2026 17:30 | 217 | 183.65 |
| 06/19/2026 17:30 | 159 | 183.65 |
| 06/19/2026 17:30 | 7941 | 183.65 |
| 06/19/2026 17:30 | 7612 | 183.65 |
| 06/19/2026 17:30 | 319 | 183.65 |
| 06/19/2026 17:30 | 14 | 183.65 |
| 06/19/2026 17:30 | 57 | 183.65 |
| 06/19/2026 17:30 | 21 | 183.65 |
| 06/19/2026 17:30 | 449 | 183.65 |
| 06/19/2026 17:30 | 8472 | 183.65 |
| 06/19/2026 17:30 | 35 | 183.65 |
| 06/19/2026 17:30 | 1380 | 183.65 |
| 06/19/2026 17:30 | 256 | 183.65 |
| 06/19/2026 17:30 | 486 | 183.65 |
| 06/19/2026 17:30 | 10100 | 183.65 |
| 06/19/2026 17:30 | 4748 | 183.65 |
| 06/19/2026 17:30 | 8461 | 183.65 |
| 06/19/2026 17:30 | 813 | 183.65 |
| 06/19/2026 17:30 | 7648 | 183.65 |
| 06/19/2026 17:30 | 931 | 183.65 |
| 06/19/2026 17:30 | 350 | 183.65 |
| 06/19/2026 17:30 | 125 | 183.65 |
| 06/19/2026 17:30 | 7055 | 183.65 |
| 06/19/2026 17:30 | 2565 | 183.65 |
| 06/19/2026 17:30 | 8447 | 183.65 |
| 06/19/2026 17:30 | 3818 | 183.65 |
| 06/19/2026 17:30 | 4629 | 183.65 |
| 06/19/2026 17:30 | 3486 | 183.65 |
| 06/19/2026 17:30 | 3 | 183.65 |
| 06/19/2026 17:30 | 6 | 183.65 |
| 06/19/2026 17:30 | 462 | 183.65 |
| 06/19/2026 17:30 | 4490 | 183.65 |
| 06/19/2026 17:30 | 8447 | 183.65 |
| 06/19/2026 17:30 | 3210 | 183.65 |
| 06/19/2026 17:30 | 4147 | 183.65 |
| 06/19/2026 17:30 | 3 | 183.65 |
| 06/19/2026 17:30 | 20294 | 183.65 |
| 06/19/2026 17:30 | 830 | 183.65 |
| 06/19/2026 17:30 | 4900 | 183.65 |
| 06/19/2026 17:30 | 412 | 183.65 |
| 06/19/2026 17:30 | 2177 | 183.65 |
| 06/19/2026 17:30 | 307 | 183.65 |
| 06/19/2026 17:30 | 2029 | 183.65 |
| 06/19/2026 17:30 | 8409 | 183.65 |
| 06/19/2026 17:30 | 2061 | 183.65 |
| 06/19/2026 17:30 | 249 | 183.65 |
| 06/19/2026 17:30 | 2127 | 183.65 |
| 06/19/2026 17:30 | 651 | 183.65 |
| 06/19/2026 17:30 | 985 | 183.65 |
| 06/19/2026 17:30 | 429 | 183.65 |
| 06/19/2026 17:30 | 10 | 183.65 |
| 06/19/2026 17:30 | 232 | 183.65 |
| 06/19/2026 17:30 | 1665 | 183.65 |
| 06/19/2026 17:30 | 3335 | 183.65 |
| 06/19/2026 17:30 | 551 | 183.65 |
| 06/19/2026 17:30 | 4388 | 183.65 |
| 06/19/2026 17:30 | 7612 | 183.65 |
| 06/19/2026 17:30 | 85 | 183.65 |
| 06/19/2026 17:30 | 1 | 183.65 |
| 06/19/2026 17:30 | 4 | 183.65 |
| 06/19/2026 17:30 | 687 | 183.65 |
| 06/19/2026 17:30 | 2084 | 183.65 |
| 06/19/2026 17:30 | 2771 | 183.65 |
| 06/19/2026 17:30 | 2771 | 183.65 |
| 06/19/2026 17:30 | 694 | 183.65 |
| 06/19/2026 17:30 | 69 | 183.65 |
| 06/19/2026 17:30 | 924 | 183.65 |
| 06/19/2026 17:30 | 150 | 183.65 |
| 06/19/2026 17:30 | 19 | 183.65 |
| 06/19/2026 17:30 | 35 | 183.65 |
| 06/19/2026 17:30 | 1018 | 183.65 |
| 06/19/2026 17:30 | 302 | 183.65 |
| 06/19/2026 17:30 | 540 | 183.65 |
| 06/19/2026 17:30 | 152 | 183.65 |
| 06/19/2026 17:30 | 158 | 183.65 |
| 06/19/2026 17:30 | 2784 | 183.65 |
| 06/19/2026 17:30 | 2307 | 183.65 |
| 06/19/2026 17:30 | 8389 | 183.65 |
| 06/19/2026 17:30 | 8389 | 183.65 |
| 06/19/2026 17:30 | 363 | 183.65 |
| 06/19/2026 17:30 | 2260 | 183.65 |
| 06/19/2026 17:30 | 920 | 183.65 |
| 06/19/2026 17:30 | 978 | 183.65 |
| 06/19/2026 17:30 | 978 | 183.65 |
| 06/19/2026 17:30 | 978 | 183.65 |
| 06/19/2026 17:30 | 978 | 183.65 |
| 06/19/2026 17:30 | 646 | 183.65 |
| 06/19/2026 17:30 | 1103 | 183.65 |
| 06/19/2026 17:30 | 7372 | 183.65 |
| 06/19/2026 17:30 | 174 | 183.65 |
| 06/19/2026 17:30 | 820 | 183.65 |
| 06/19/2026 17:30 | 8366 | 183.65 |
| 06/19/2026 17:30 | 8366 | 183.65 |
| 06/19/2026 17:30 | 8366 | 183.65 |
| 06/19/2026 17:30 | 8366 | 183.65 |
| 06/19/2026 17:30 | 8366 | 183.65 |
| 06/19/2026 17:30 | 8366 | 183.65 |
| 06/19/2026 17:30 | 1984 | 183.65 |
| 06/19/2026 17:30 | 45173 | 183.65 |
| 06/19/2026 17:30 | 1955 | 183.65 |
| 06/19/2026 17:30 | 127 | 183.65 |
| 06/19/2026 17:30 | 91 | 183.65 |
| 06/19/2026 17:30 | 2194 | 183.65 |
| 06/19/2026 17:30 | 65 | 183.65 |
| 06/19/2026 17:30 | 674 | 183.65 |
| 06/19/2026 17:30 | 1369 | 183.65 |
| 06/19/2026 17:30 | 1596 | 183.65 |
| 06/19/2026 17:30 | 2703 | 183.65 |
| 06/19/2026 17:30 | 643 | 183.65 |
| 06/19/2026 17:30 | 19 | 183.65 |
| 06/19/2026 17:30 | 42 | 183.65 |
| 06/19/2026 17:30 | 479 | 183.65 |
| 06/19/2026 17:30 | 43 | 183.65 |
| 06/19/2026 17:30 | 416 | 183.65 |
| 06/19/2026 17:30 | 2117 | 183.65 |
| 06/19/2026 17:30 | 75 | 183.65 |
| 06/19/2026 17:30 | 51 | 183.65 |
| 06/19/2026 17:30 | 600 | 183.65 |
| 06/19/2026 17:30 | 81 | 183.65 |
| 06/19/2026 17:30 | 3 | 183.65 |
| 06/19/2026 17:30 | 3764 | 183.65 |
| 06/19/2026 17:30 | 8333 | 183.65 |
| 06/19/2026 17:30 | 5562 | 183.65 |
| 06/19/2026 17:30 | 1079 | 183.65 |
| 06/19/2026 17:30 | 1556 | 183.65 |
| 06/19/2026 17:30 | 2 | 183.65 |
| 06/19/2026 17:30 | 416 | 183.65 |
| 06/19/2026 17:30 | 9 | 183.65 |
| 06/19/2026 17:30 | 7 | 183.65 |
| 06/19/2026 17:30 | 45 | 183.65 |
| 06/19/2026 17:30 | 182 | 183.65 |
| 06/19/2026 17:30 | 134 | 183.65 |
| 06/19/2026 17:30 | 532 | 183.65 |
| 06/19/2026 17:30 | 183 | 183.65 |
| 06/19/2026 17:30 | 66 | 183.65 |
| 06/19/2026 17:30 | 887 | 183.65 |
| 06/19/2026 17:30 | 145 | 183.65 |
| 06/19/2026 17:30 | 102 | 183.65 |
| 06/19/2026 17:30 | 524 | 183.65 |
| 06/19/2026 17:30 | 208 | 183.65 |
| 06/19/2026 17:30 | 254 | 183.65 |
| 06/19/2026 17:30 | 315 | 183.65 |
| 06/19/2026 17:30 | 483 | 183.65 |
| 06/19/2026 17:30 | 346 | 183.65 |
| 06/19/2026 17:30 | 378 | 183.65 |
| 06/19/2026 17:30 | 479 | 183.65 |
| 06/19/2026 17:30 | 576 | 183.65 |
| 06/19/2026 17:30 | 157 | 183.65 |
| 06/19/2026 17:30 | 40 | 183.65 |
| 06/19/2026 17:30 | 1400 | 183.65 |
| 06/19/2026 17:30 | 1767 | 183.65 |
| 06/19/2026 17:30 | 976 | 183.65 |
| 06/19/2026 17:30 | 1678 | 183.65 |
| 06/19/2026 17:30 | 760 | 183.65 |
| 06/19/2026 17:30 | 137 | 183.65 |
| 06/19/2026 17:30 | 3724 | 183.65 |
| 06/19/2026 17:30 | 407 | 183.65 |
| 06/19/2026 17:30 | 625 | 183.65 |
| 06/19/2026 17:30 | 745 | 183.65 |
| 06/19/2026 17:30 | 909 | 183.65 |
| 06/19/2026 17:30 | 8311 | 183.65 |
| 06/19/2026 17:30 | 7066 | 183.65 |
| 06/19/2026 17:30 | 5 | 183.65 |
| 06/19/2026 17:30 | 201 | 183.65 |
| 06/19/2026 17:30 | 521 | 183.65 |
| 06/19/2026 17:30 | 424 | 183.65 |
| 06/19/2026 17:30 | 4 | 183.65 |
| 06/19/2026 17:30 | 21 | 183.65 |
| 06/19/2026 17:30 | 6 | 183.65 |
| 06/19/2026 17:30 | 73 | 183.65 |
| 06/19/2026 17:30 | 28 | 183.65 |
| 06/19/2026 17:30 | 1 | 183.65 |
| 06/19/2026 17:30 | 2487 | 183.65 |
| 06/19/2026 17:30 | 6 | 183.65 |
| 06/19/2026 17:30 | 544 | 183.65 |
| 06/19/2026 17:30 | 1387 | 183.65 |
| 06/19/2026 17:30 | 7 | 183.65 |
| 06/19/2026 17:30 | 684 | 183.65 |
| 06/19/2026 17:30 | 1 | 183.65 |
| 06/19/2026 17:30 | 9315 | 183.65 |
| 06/19/2026 17:30 | 147 | 183.65 |
| 06/19/2026 17:30 | 11247 | 183.65 |
| 06/19/2026 17:30 | 11 | 183.65 |
| 06/19/2026 17:30 | 12 | 183.65 |
| 06/19/2026 17:30 | 192 | 183.65 |
| 06/19/2026 17:30 | 3810 | 183.65 |
| 06/19/2026 17:30 | 449 | 183.65 |
| 06/19/2026 17:30 | 22 | 183.65 |
| 06/19/2026 17:30 | 1288 | 183.65 |
| 06/19/2026 17:30 | 137 | 183.65 |
| 06/19/2026 17:30 | 6 | 183.65 |
| 06/19/2026 17:30 | 7 | 183.65 |
| 06/19/2026 17:30 | 3 | 183.65 |
| 06/19/2026 17:30 | 15 | 183.65 |
| 06/19/2026 17:30 | 927 | 183.65 |
| 06/19/2026 17:30 | 346 | 183.65 |
| 06/19/2026 17:30 | 237 | 183.65 |
| 06/19/2026 17:30 | 414 | 183.65 |
| 06/19/2026 17:30 | 321 | 183.65 |
| 06/19/2026 17:30 | 10 | 183.65 |
| 06/19/2026 17:30 | 680 | 183.65 |
| 06/19/2026 17:30 | 1820 | 183.65 |
| 06/19/2026 17:30 | 383 | 183.65 |
| 06/19/2026 17:30 | 45 | 183.65 |
| 06/19/2026 17:30 | 10 | 183.65 |
| 06/19/2026 17:30 | 2744 | 183.65 |
| 06/19/2026 17:30 | 1032 | 183.65 |
| 06/19/2026 17:30 | 3162 | 183.65 |
| 06/19/2026 17:30 | 445 | 183.65 |
| 06/19/2026 17:30 | 25309 | 183.65 |
| 06/19/2026 17:30 | 6263 | 183.65 |
| 06/19/2026 17:30 | 192 | 183.65 |
| 06/19/2026 17:30 | 13973 | 183.65 |
| 06/19/2026 17:30 | 8634 | 183.65 |
| 06/19/2026 17:30 | 65822 | 183.65 |
| 06/19/2026 17:30 | 4712 | 183.65 |
| 06/19/2026 17:30 | 29508 | 183.65 |
| 06/19/2026 17:30 | 67 | 183.65 |
| 06/19/2026 17:30 | 51 | 183.65 |
| 06/19/2026 17:30 | 293 | 183.65 |
| 06/19/2026 17:30 | 2095 | 183.65 |
| 06/19/2026 17:30 | 4404 | 183.65 |
| 06/19/2026 17:30 | 53 | 183.65 |
| 06/19/2026 17:30 | 844 | 183.65 |
| 06/19/2026 17:30 | 67 | 183.65 |
| 06/19/2026 17:30 | 343 | 183.65 |
| 06/19/2026 17:30 | 5164 | 183.65 |
| 06/19/2026 17:30 | 2850 | 183.65 |
| 06/19/2026 17:30 | 6048 | 183.65 |
| 06/19/2026 17:30 | 690 | 183.65 |
| 06/19/2026 17:30 | 5 | 183.65 |
| 06/19/2026 17:30 | 395 | 183.65 |
| 06/19/2026 17:30 | 3 | 183.65 |
| 06/19/2026 17:30 | 1485 | 183.65 |
| 06/19/2026 17:30 | 9403 | 183.65 |
| 06/19/2026 17:30 | 2605 | 183.65 |
| 06/19/2026 17:30 | 143 | 183.65 |
| 06/19/2026 17:30 | 55 | 183.65 |
| 06/19/2026 17:30 | 5210 | 183.65 |
| 06/19/2026 17:30 | 1020 | 183.65 |
| 06/19/2026 17:30 | 1128 | 183.65 |
| 06/19/2026 17:30 | 7774 | 183.65 |
| 06/19/2026 17:30 | 785 | 183.65 |
| 06/19/2026 17:30 | 646 | 183.65 |
| 06/19/2026 17:30 | 3993 | 183.65 |
| 06/19/2026 17:30 | 1017 | 183.65 |
| 06/19/2026 17:30 | 2552 | 183.65 |
| 06/19/2026 17:30 | 423 | 183.65 |
| 06/19/2026 17:30 | 6612 | 183.65 |
| 06/19/2026 17:30 | 5210 | 183.65 |
| 06/19/2026 17:30 | 335 | 183.65 |
| 06/19/2026 17:30 | 40 | 183.65 |
| 06/19/2026 17:30 | 7187 | 183.65 |
| 06/19/2026 17:30 | 1391 | 183.65 |
| 06/19/2026 17:30 | 229 | 183.65 |
| 06/19/2026 17:30 | 457 | 183.65 |
| 06/19/2026 17:30 | 318 | 183.65 |
| 06/19/2026 17:30 | 4487 | 183.65 |
| 06/19/2026 17:30 | 91 | 183.65 |
| 06/19/2026 17:30 | 161 | 183.65 |
| 06/19/2026 17:30 | 2937 | 183.65 |
| 06/19/2026 17:30 | 1571 | 183.65 |
| 06/19/2026 17:30 | 8336 | 183.65 |
| 06/19/2026 17:30 | 75 | 183.65 |
| 06/19/2026 17:30 | 1311 | 183.65 |
| 06/19/2026 17:30 | 39 | 183.65 |
| 06/19/2026 17:30 | 5723 | 183.65 |
| 06/19/2026 17:30 | 4217 | 183.65 |
| 06/19/2026 17:30 | 10728 | 183.65 |
| 06/19/2026 17:30 | 251 | 183.65 |
| 06/19/2026 17:30 | 1015 | 183.65 |
| 06/19/2026 17:30 | 7725 | 183.65 |
| 06/19/2026 17:30 | 9094 | 183.65 |
| 06/19/2026 17:30 | 22 | 183.65 |
| 06/19/2026 17:30 | 11 | 183.65 |
| 06/19/2026 17:30 | 77 | 183.65 |
| 06/19/2026 17:30 | 5 | 183.65 |
| 06/19/2026 17:30 | 12 | 183.65 |
| 06/19/2026 17:30 | 81 | 183.65 |
| 06/19/2026 17:30 | 7 | 183.65 |
| 06/19/2026 17:30 | 6861 | 183.65 |
| 06/19/2026 17:30 | 20 | 183.65 |
| 06/19/2026 17:30 | 4 | 183.65 |
| 06/19/2026 17:30 | 516 | 183.65 |
| 06/19/2026 17:30 | 18 | 183.65 |
| 06/19/2026 17:30 | 80 | 183.65 |
| 06/19/2026 17:30 | 12 | 183.65 |
| 06/19/2026 17:30 | 2143 | 183.65 |
| 06/19/2026 17:30 | 17 | 183.65 |
| 06/19/2026 17:30 | 38 | 183.65 |
| 06/19/2026 17:30 | 719 | 183.65 |
| 06/19/2026 17:30 | 1029 | 183.65 |
| 06/19/2026 17:30 | 30 | 183.65 |
| 06/19/2026 17:30 | 10 | 183.65 |
| 06/19/2026 17:30 | 19 | 183.65 |
| 06/19/2026 17:30 | 475 | 183.65 |
| 06/19/2026 17:30 | 1153 | 183.65 |
| 06/19/2026 17:30 | 4517 | 183.65 |
| 06/19/2026 17:30 | 1500 | 183.65 |
| 06/19/2026 17:30 | 15873 | 183.65 |
| 06/19/2026 17:30 | 21652 | 183.65 |
| 06/19/2026 17:30 | 748 | 183.65 |
| 06/19/2026 17:30 | 10489 | 183.65 |
| 06/19/2026 17:30 | 4749 | 183.65 |
| 06/19/2026 17:30 | 4749 | 183.65 |
| 06/19/2026 17:30 | 1933 | 183.65 |
| 06/19/2026 17:30 | 12314 | 183.65 |
| 06/19/2026 17:30 | 9606 | 183.65 |
| 06/19/2026 17:30 | 3294 | 183.65 |
| 06/19/2026 17:30 | 2500 | 183.65 |
| 06/19/2026 17:30 | 42 | 183.65 |
| 06/19/2026 17:30 | 28 | 183.65 |
| 06/19/2026 17:30 | 1220 | 183.65 |
| 06/19/2026 17:30 | 128 | 183.65 |
| 06/19/2026 17:30 | 1520 | 183.65 |
| 06/19/2026 17:30 | 1709 | 183.65 |
| 06/19/2026 17:30 | 87 | 183.65 |
| 06/19/2026 17:30 | 48 | 183.65 |
| 06/19/2026 17:30 | 3508 | 183.65 |
| 06/19/2026 17:30 | 800 | 183.65 |
| 06/19/2026 17:30 | 40 | 183.65 |
| 06/19/2026 17:30 | 19 | 183.65 |
| 06/19/2026 17:30 | 30 | 183.65 |
| 06/19/2026 17:30 | 73 | 183.65 |
| 06/19/2026 17:30 | 210 | 183.65 |
| 06/19/2026 17:30 | 900 | 183.65 |
| 06/19/2026 17:30 | 2519 | 183.65 |
| 06/19/2026 17:30 | 7 | 183.65 |
| 06/19/2026 17:30 | 202 | 183.65 |
| 06/19/2026 17:30 | 132 | 183.65 |
| 06/19/2026 17:30 | 843 | 183.65 |
| 06/19/2026 17:30 | 275 | 183.65 |
| 06/19/2026 17:30 | 1786 | 183.65 |
| 06/19/2026 17:30 | 919 | 183.65 |
| 06/19/2026 17:30 | 1960 | 183.65 |
| 06/19/2026 17:30 | 12424 | 183.65 |
| 06/19/2026 17:30 | 8709 | 183.65 |
| 06/19/2026 17:30 | 2991 | 183.65 |
| 06/19/2026 17:30 | 311 | 183.65 |
| 06/19/2026 17:30 | 1957 | 183.65 |
| 06/19/2026 17:30 | 14 | 183.65 |
| 06/19/2026 17:30 | 12 | 183.65 |
| 06/19/2026 17:30 | 291 | 183.65 |
| 06/19/2026 17:30 | 185 | 183.65 |
| 06/19/2026 17:30 | 150 | 183.65 |
| 06/19/2026 17:30 | 139 | 183.65 |
| 06/19/2026 17:30 | 1191 | 183.65 |
| 06/19/2026 17:30 | 293 | 183.65 |
| 06/19/2026 17:30 | 107 | 183.65 |
| 06/19/2026 17:19 | 28 | 183.40 |
| 06/19/2026 17:19 | 110 | 183.40 |
| 06/19/2026 17:19 | 196 | 183.40 |
| 06/19/2026 17:19 | 17 | 183.40 |
| 06/19/2026 17:19 | 41 | 183.40 |
| 06/19/2026 17:19 | 8 | 183.40 |
| 06/19/2026 17:19 | 65 | 183.45 |
| 06/19/2026 17:19 | 65 | 183.45 |
| 06/19/2026 17:19 | 10 | 183.50 |
| 06/19/2026 17:19 | 1 | 183.50 |
| 06/19/2026 17:19 | 109 | 183.50 |
| 06/19/2026 17:19 | 44 | 183.50 |
| 06/19/2026 17:19 | 221 | 183.50 |
| 06/19/2026 17:19 | 73 | 183.50 |
| 06/19/2026 17:19 | 137 | 183.50 |
| 06/19/2026 17:19 | 65 | 183.50 |
| 06/19/2026 17:19 | 26 | 183.55 |
| 06/19/2026 17:18 | 9 | 183.60 |
| 06/19/2026 17:18 | 15 | 183.60 |
| 06/19/2026 17:18 | 3 | 183.60 |
| 06/19/2026 17:18 | 100 | 183.65 |
| 06/19/2026 17:18 | 50 | 183.65 |
| 06/19/2026 17:18 | 3 | 183.65 |
| 06/19/2026 17:18 | 201 | 183.65 |
| 06/19/2026 17:18 | 37 | 183.65 |
| 06/19/2026 17:18 | 41 | 183.65 |
| 06/19/2026 17:18 | 65 | 183.65 |
| 06/19/2026 17:18 | 86 | 183.65 |
| 06/19/2026 17:17 | 65 | 183.70 |
| 06/19/2026 17:17 | 90 | 183.70 |
| 06/19/2026 17:17 | 98 | 183.75 |
| 06/19/2026 17:17 | 46 | 183.75 |
| 06/19/2026 17:17 | 133 | 183.75 |
| 06/19/2026 17:17 | 38 | 183.75 |
| 06/19/2026 17:17 | 49 | 183.75 |
| 06/19/2026 17:17 | 137 | 183.75 |
| 06/19/2026 17:17 | 29 | 183.80 |
| 06/19/2026 17:17 | 65 | 183.80 |
| 06/19/2026 17:17 | 113 | 183.80 |
| 06/19/2026 17:17 | 70 | 183.80 |
| 06/19/2026 17:17 | 199 | 183.75 |
| 06/19/2026 17:17 | 285 | 183.75 |
| 06/19/2026 17:17 | 65 | 183.75 |
| 06/19/2026 17:17 | 12 | 183.75 |
| 06/19/2026 17:17 | 41 | 183.70 |
| 06/19/2026 17:17 | 29 | 183.70 |
| 06/19/2026 17:17 | 137 | 183.70 |
| 06/19/2026 17:17 | 65 | 183.70 |
| 06/19/2026 17:17 | 68 | 183.70 |
| 06/19/2026 17:17 | 115 | 183.70 |
| 06/19/2026 17:17 | 48 | 183.65 |
| 06/19/2026 17:17 | 16 | 183.65 |
| 06/19/2026 17:17 | 41 | 183.60 |
| 06/19/2026 17:16 | 90 | 183.60 |
| 06/19/2026 17:16 | 65 | 183.60 |
| 06/19/2026 17:16 | 223 | 183.60 |
| 06/19/2026 17:16 | 100 | 183.60 |
| 06/19/2026 17:16 | 37 | 183.65 |
| 06/19/2026 17:16 | 12 | 183.65 |
| 06/19/2026 17:16 | 144 | 183.60 |
| 06/19/2026 17:16 | 50 | 183.60 |
| 06/19/2026 17:16 | 57 | 183.60 |
| 06/19/2026 17:15 | 65 | 183.65 |
| 06/19/2026 17:14 | 22 | 183.70 |
| 06/19/2026 17:14 | 92 | 183.70 |
| 06/19/2026 17:14 | 119 | 183.70 |
| 06/19/2026 17:14 | 3 | 183.70 |
| 06/19/2026 17:14 | 65 | 183.70 |
| 06/19/2026 17:14 | 72 | 183.70 |
| 06/19/2026 17:14 | 227 | 183.80 |
| 06/19/2026 17:14 | 78 | 183.85 |
| 06/19/2026 17:14 | 14 | 183.85 |
| 06/19/2026 17:14 | 21 | 183.85 |
| 06/19/2026 17:14 | 47 | 183.85 |
| 06/19/2026 17:14 | 137 | 183.85 |
| 06/19/2026 17:14 | 30 | 183.85 |
| 06/19/2026 17:14 | 28 | 183.85 |
| 06/19/2026 17:14 | 95 | 183.85 |
| 06/19/2026 17:14 | 65 | 183.85 |
| 06/19/2026 17:14 | 117 | 183.80 |
| 06/19/2026 17:14 | 97 | 183.80 |
| 06/19/2026 17:14 | 29 | 183.80 |
| 06/19/2026 17:14 | 65 | 183.80 |
| 06/19/2026 17:14 | 175 | 183.80 |
| 06/19/2026 17:14 | 17 | 183.80 |
| 06/19/2026 17:14 | 171 | 183.80 |
| 06/19/2026 17:14 | 68 | 183.80 |
| 06/19/2026 17:13 | 2 | 183.75 |
| 06/19/2026 17:13 | 162 | 183.70 |
| 06/19/2026 17:13 | 31 | 183.70 |
| 06/19/2026 17:13 | 39 | 183.70 |
| 06/19/2026 17:13 | 20 | 183.70 |
| 06/19/2026 17:13 | 9 | 183.70 |
| 06/19/2026 17:13 | 12 | 183.70 |
| 06/19/2026 17:11 | 94 | 183.80 |
| 06/19/2026 17:11 | 65 | 183.80 |
| 06/19/2026 17:11 | 110 | 183.80 |
| 06/19/2026 17:11 | 99 | 183.80 |
| 06/19/2026 17:11 | 1 | 183.80 |
| 06/19/2026 17:11 | 65 | 183.80 |
| 06/19/2026 17:11 | 24 | 183.85 |
| 06/19/2026 17:10 | 45 | 183.80 |
| 06/19/2026 17:10 | 65 | 183.80 |
| 06/19/2026 17:10 | 117 | 183.80 |
| 06/19/2026 17:10 | 137 | 183.80 |
| 06/19/2026 17:10 | 3 | 183.85 |
| 06/19/2026 17:10 | 72 | 183.85 |
| 06/19/2026 17:10 | 65 | 183.85 |
| 06/19/2026 17:10 | 125 | 183.90 |
| 06/19/2026 17:10 | 12 | 183.90 |
| 06/19/2026 17:10 | 106 | 183.90 |
| 06/19/2026 17:10 | 17 | 183.90 |
| 06/19/2026 17:10 | 64 | 183.90 |
| 06/19/2026 17:10 | 19 | 183.95 |
| 06/19/2026 17:10 | 137 | 183.95 |
| 06/19/2026 17:10 | 140 | 183.95 |
| 06/19/2026 17:10 | 1 | 183.90 |
| 06/19/2026 17:10 | 85 | 183.95 |
| 06/19/2026 17:10 | 65 | 183.95 |
| 06/19/2026 17:10 | 69 | 183.95 |
| 06/19/2026 17:10 | 115 | 183.95 |
| 06/19/2026 17:10 | 95 | 184.00 |
| 06/19/2026 17:10 | 148 | 184.00 |
| 06/19/2026 17:10 | 14 | 184.00 |
| 06/19/2026 17:10 | 10 | 183.95 |
| 06/19/2026 17:09 | 65 | 183.95 |
| 06/19/2026 17:09 | 128 | 183.95 |
| 06/19/2026 17:09 | 50 | 183.95 |
| 06/19/2026 17:09 | 162 | 183.95 |
| 06/19/2026 17:09 | 66 | 183.95 |
| 06/19/2026 17:08 | 45 | 183.90 |
| 06/19/2026 17:08 | 14 | 183.90 |
| 06/19/2026 17:08 | 50 | 183.85 |
| 06/19/2026 17:08 | 116 | 183.85 |
| 06/19/2026 17:08 | 71 | 183.85 |
| 06/19/2026 17:08 | 162 | 183.85 |
| 06/19/2026 17:08 | 92 | 183.85 |
| 06/19/2026 17:08 | 65 | 183.85 |
| 06/19/2026 17:08 | 13 | 183.85 |
| 06/19/2026 17:07 | 162 | 183.80 |
| 06/19/2026 17:07 | 162 | 183.75 |
| 06/19/2026 17:07 | 183 | 183.75 |
| 06/19/2026 17:07 | 65 | 183.75 |
| 06/19/2026 17:07 | 2 | 183.75 |
| 06/19/2026 17:06 | 60 | 183.75 |
| 06/19/2026 17:06 | 109 | 183.75 |
| 06/19/2026 17:06 | 19 | 183.75 |
| 06/19/2026 17:06 | 110 | 183.80 |
| 06/19/2026 17:06 | 52 | 183.80 |
| 06/19/2026 17:06 | 70 | 183.80 |
| 06/19/2026 17:06 | 65 | 183.80 |
| 06/19/2026 17:06 | 28 | 183.85 |
| 06/19/2026 17:06 | 51 | 183.85 |
| 06/19/2026 17:06 | 55 | 183.85 |
| 06/19/2026 17:06 | 28 | 183.85 |
| 06/19/2026 17:06 | 34 | 183.85 |
| 06/19/2026 17:06 | 234 | 183.85 |
| 06/19/2026 17:06 | 60 | 183.85 |
| 06/19/2026 17:06 | 3 | 183.85 |
| 06/19/2026 17:04 | 79 | 183.85 |
| 06/19/2026 17:04 | 9 | 183.85 |
| 06/19/2026 17:04 | 94 | 183.80 |
| 06/19/2026 17:04 | 10 | 183.80 |
| 06/19/2026 17:04 | 65 | 183.80 |
| 06/19/2026 17:04 | 109 | 183.80 |
| 06/19/2026 17:04 | 102 | 183.80 |
| 06/19/2026 17:04 | 109 | 183.80 |
| 06/19/2026 17:04 | 65 | 183.80 |
| 06/19/2026 17:04 | 55 | 183.80 |
| 06/19/2026 17:04 | 65 | 183.85 |
| 06/19/2026 17:04 | 65 | 183.85 |
| 06/19/2026 17:04 | 115 | 183.85 |
| 06/19/2026 17:04 | 65 | 183.80 |
| 06/19/2026 17:04 | 99 | 183.80 |
| 06/19/2026 17:04 | 109 | 183.80 |
| 06/19/2026 17:04 | 65 | 183.70 |
| 06/19/2026 17:04 | 115 | 183.70 |
| 06/19/2026 17:04 | 65 | 183.70 |
| 06/19/2026 17:04 | 9 | 183.70 |
| 06/19/2026 17:04 | 35 | 183.70 |
| 06/19/2026 17:04 | 56 | 183.70 |
| 06/19/2026 17:04 | 66 | 183.70 |
| 06/19/2026 17:04 | 137 | 183.70 |
| 06/19/2026 17:04 | 73 | 183.65 |
| 06/19/2026 17:04 | 40 | 183.65 |
| 06/19/2026 17:03 | 9 | 183.60 |
| 06/19/2026 17:03 | 35 | 183.55 |
| 06/19/2026 17:03 | 9 | 183.60 |
| 06/19/2026 17:03 | 66 | 183.60 |
| 06/19/2026 17:03 | 57 | 183.60 |
| 06/19/2026 17:03 | 1 | 183.60 |
| 06/19/2026 17:03 | 65 | 183.65 |
| 06/19/2026 17:03 | 47 | 183.65 |
| 06/19/2026 17:03 | 55 | 183.65 |
| 06/19/2026 17:03 | 65 | 183.70 |
| 06/19/2026 17:03 | 55 | 183.70 |
| 06/19/2026 17:03 | 49 | 183.70 |
| 06/19/2026 17:03 | 50 | 183.70 |
| 06/19/2026 17:03 | 68 | 183.70 |
| 06/19/2026 17:03 | 137 | 183.70 |
| 06/19/2026 17:03 | 9 | 183.70 |
| 06/19/2026 17:03 | 94 | 183.70 |
| 06/19/2026 17:03 | 115 | 183.70 |
| 06/19/2026 17:03 | 62 | 183.65 |
| 06/19/2026 17:03 | 96 | 183.70 |
| 06/19/2026 17:03 | 115 | 183.70 |
| 06/19/2026 17:03 | 94 | 183.70 |
| 06/19/2026 17:02 | 48 | 183.70 |
| 06/19/2026 17:02 | 69 | 183.70 |
| 06/19/2026 17:02 | 7 | 183.70 |
| 06/19/2026 17:02 | 45 | 183.70 |
| 06/19/2026 17:02 | 117 | 183.70 |
| 06/19/2026 17:02 | 9 | 183.70 |
| 06/19/2026 17:02 | 98 | 183.70 |
| 06/19/2026 17:02 | 115 | 183.70 |
| 06/19/2026 17:02 | 94 | 183.70 |
| 06/19/2026 17:02 | 44 | 183.70 |
| 06/19/2026 17:02 | 10 | 183.70 |
| 06/19/2026 17:02 | 231 | 183.75 |
| 06/19/2026 17:02 | 8 | 183.75 |
| 06/19/2026 17:02 | 65 | 183.75 |
| 06/19/2026 17:02 | 58 | 183.75 |
| 06/19/2026 17:02 | 54 | 183.80 |
| 06/19/2026 17:02 | 132 | 183.85 |
| 06/19/2026 17:02 | 9 | 183.85 |
| 06/19/2026 17:02 | 162 | 183.85 |
| 06/19/2026 17:02 | 20 | 183.85 |
| 06/19/2026 17:02 | 41 | 183.85 |
| 06/19/2026 17:02 | 117 | 183.85 |
| 06/19/2026 17:02 | 65 | 183.85 |
| 06/19/2026 17:02 | 56 | 183.85 |
| 06/19/2026 17:02 | 26 | 183.85 |
| 06/19/2026 17:02 | 51 | 183.85 |
| 06/19/2026 17:01 | 15 | 183.95 |
| 06/19/2026 17:01 | 4 | 183.95 |
| 06/19/2026 17:01 | 9 | 183.90 |
| 06/19/2026 17:01 | 30 | 183.90 |
| 06/19/2026 17:01 | 17 | 183.85 |
| 06/19/2026 17:01 | 55 | 183.90 |
| 06/19/2026 17:01 | 34 | 183.90 |
| 06/19/2026 17:01 | 35 | 183.90 |
| 06/19/2026 17:00 | 47 | 183.90 |
| 06/19/2026 17:00 | 62 | 183.90 |
| 06/19/2026 17:00 | 113 | 183.90 |
| 06/19/2026 17:00 | 65 | 183.90 |
| 06/19/2026 17:00 | 137 | 183.90 |
| 06/19/2026 17:00 | 41 | 183.90 |
| 06/19/2026 17:00 | 114 | 183.90 |
| 06/19/2026 17:00 | 62 | 183.90 |
| 06/19/2026 17:00 | 59 | 183.90 |
| 06/19/2026 17:00 | 3 | 183.90 |
| 06/19/2026 17:00 | 55 | 183.95 |
| 06/19/2026 17:00 | 65 | 183.95 |
| 06/19/2026 17:00 | 48 | 183.95 |
| 06/19/2026 17:00 | 63 | 183.95 |
| 06/19/2026 17:00 | 137 | 183.95 |
| 06/19/2026 17:00 | 97 | 184.00 |
| 06/19/2026 17:00 | 9 | 184.00 |
| 06/19/2026 17:00 | 42 | 184.00 |
| 06/19/2026 17:00 | 15 | 184.00 |
| 06/19/2026 17:00 | 15 | 183.95 |
| 06/19/2026 17:00 | 55 | 183.90 |
| 06/19/2026 17:00 | 50 | 183.90 |
| 06/19/2026 17:00 | 64 | 183.90 |
| 06/19/2026 17:00 | 137 | 183.90 |
| 06/19/2026 17:00 | 48 | 183.85 |
| 06/19/2026 17:00 | 80 | 183.85 |
| 06/19/2026 17:00 | 104 | 183.85 |
| 06/19/2026 17:00 | 1 | 183.85 |
| 06/19/2026 17:00 | 65 | 183.85 |
| 06/19/2026 17:00 | 37 | 183.85 |
| 06/19/2026 17:00 | 4 | 183.85 |
| 06/19/2026 17:00 | 67 | 183.85 |
| 06/19/2026 17:00 | 117 | 183.90 |
| 06/19/2026 17:00 | 56 | 183.90 |
| 06/19/2026 17:00 | 67 | 183.90 |
| 06/19/2026 17:00 | 232 | 183.90 |
| 06/19/2026 17:00 | 200 | 183.90 |
| 06/19/2026 17:00 | 50 | 183.95 |
| 06/19/2026 17:00 | 11 | 183.90 |
| 06/19/2026 17:00 | 67 | 183.90 |
| 06/19/2026 17:00 | 41 | 183.90 |
| 06/19/2026 17:00 | 137 | 183.90 |
| 06/19/2026 16:59 | 92 | 183.95 |
| 06/19/2026 16:59 | 9 | 183.95 |
| 06/19/2026 16:59 | 162 | 183.95 |
| 06/19/2026 16:59 | 1 | 183.95 |
| 06/19/2026 16:59 | 55 | 183.90 |
| 06/19/2026 16:59 | 55 | 183.90 |
| 06/19/2026 16:59 | 210 | 183.90 |
| 06/19/2026 16:59 | 65 | 183.90 |
| 06/19/2026 16:59 | 73 | 183.90 |
| 06/19/2026 16:59 | 63 | 183.90 |
| 06/19/2026 16:59 | 71 | 183.80 |
| 06/19/2026 16:59 | 13 | 183.80 |
| 06/19/2026 16:59 | 54 | 183.80 |
| 06/19/2026 16:58 | 13 | 183.85 |
| 06/19/2026 16:58 | 61 | 183.85 |
| 06/19/2026 16:58 | 35 | 183.85 |
| 06/19/2026 16:57 | 86 | 183.90 |
| 06/19/2026 16:57 | 130 | 183.90 |
| 06/19/2026 16:57 | 65 | 183.90 |
| 06/19/2026 16:57 | 82 | 183.90 |
| 06/19/2026 16:57 | 63 | 183.90 |
| 06/19/2026 16:57 | 109 | 183.90 |
| 06/19/2026 16:57 | 46 | 183.90 |
| 06/19/2026 16:57 | 3 | 183.90 |
| 06/19/2026 16:57 | 67 | 183.95 |
| 06/19/2026 16:57 | 137 | 183.95 |
| 06/19/2026 16:57 | 56 | 183.95 |
| 06/19/2026 16:57 | 5 | 183.95 |
| 06/19/2026 16:57 | 49 | 183.95 |
| 06/19/2026 16:57 | 61 | 183.95 |
| 06/19/2026 16:57 | 46 | 183.95 |
| 06/19/2026 16:57 | 65 | 183.95 |
| 06/19/2026 16:57 | 107 | 183.95 |
| 06/19/2026 16:57 | 137 | 183.95 |
| 06/19/2026 16:57 | 84 | 183.95 |
| 06/19/2026 16:57 | 229 | 183.95 |
| 06/19/2026 16:57 | 112 | 183.95 |
| 06/19/2026 16:57 | 159 | 183.95 |
| 06/19/2026 16:57 | 6 | 183.95 |
| 06/19/2026 16:56 | 28 | 183.85 |
| 06/19/2026 16:56 | 324 | 183.80 |
| 06/19/2026 16:56 | 26 | 183.80 |
| 06/19/2026 16:56 | 65 | 183.80 |
| 06/19/2026 16:56 | 112 | 183.70 |
| 06/19/2026 16:56 | 12 | 183.70 |
| 06/19/2026 16:56 | 200 | 183.65 |
| 06/19/2026 16:55 | 8 | 183.65 |
| 06/19/2026 16:55 | 59 | 183.65 |
| 06/19/2026 16:55 | 21 | 183.65 |
| 06/19/2026 16:55 | 98 | 183.65 |
| 06/19/2026 16:55 | 12 | 183.65 |
| 06/19/2026 16:55 | 42 | 183.65 |
| 06/19/2026 16:55 | 21 | 183.65 |
| 06/19/2026 16:55 | 109 | 183.65 |
| 06/19/2026 16:55 | 69 | 183.65 |
| 06/19/2026 16:55 | 22 | 183.65 |
| 06/19/2026 16:55 | 237 | 183.70 |
| 06/19/2026 16:55 | 65 | 183.70 |
| 06/19/2026 16:55 | 61 | 183.70 |
| 06/19/2026 16:55 | 137 | 183.70 |
| 06/19/2026 16:55 | 284 | 183.70 |
| 06/19/2026 16:55 | 65 | 183.70 |
| 06/19/2026 16:55 | 56 | 183.70 |
| 06/19/2026 16:55 | 63 | 183.70 |
| 06/19/2026 16:55 | 32 | 183.70 |
| 06/19/2026 16:55 | 105 | 183.70 |
| 06/19/2026 16:55 | 500 | 183.70 |
| 06/19/2026 16:55 | 14 | 183.70 |
| 06/19/2026 16:55 | 45 | 183.70 |
| 06/19/2026 16:55 | 324 | 183.70 |
| 06/19/2026 16:55 | 102 | 183.70 |
| 06/19/2026 16:55 | 15 | 183.70 |
| 06/19/2026 16:55 | 75 | 183.65 |
| 06/19/2026 16:55 | 85 | 183.65 |
| 06/19/2026 16:55 | 105 | 183.65 |
| 06/19/2026 16:55 | 64 | 183.65 |
| 06/19/2026 16:55 | 109 | 183.65 |
| 06/19/2026 16:55 | 137 | 183.65 |
| 06/19/2026 16:55 | 140 | 183.65 |
| 06/19/2026 16:55 | 102 | 183.65 |
| 06/19/2026 16:55 | 66 | 183.65 |
| 06/19/2026 16:55 | 137 | 183.65 |
| 06/19/2026 16:55 | 55 | 183.65 |
| 06/19/2026 16:55 | 363 | 183.65 |
| 06/19/2026 16:55 | 137 | 183.65 |
| 06/19/2026 16:55 | 225 | 183.65 |
| 06/19/2026 16:55 | 63 | 183.65 |
| 06/19/2026 16:55 | 137 | 183.65 |
| 06/19/2026 16:55 | 75 | 183.65 |
| 06/19/2026 16:55 | 87 | 183.65 |
| 06/19/2026 16:55 | 111 | 183.65 |
| 06/19/2026 16:55 | 137 | 183.65 |
| 06/19/2026 16:55 | 58 | 183.65 |
| 06/19/2026 16:55 | 83 | 183.65 |
| 06/19/2026 16:55 | 24 | 183.65 |
| 06/19/2026 16:54 | 57 | 183.60 |
| 06/19/2026 16:54 | 7 | 183.60 |
| 06/19/2026 16:54 | 60 | 183.60 |
| 06/19/2026 16:54 | 76 | 183.60 |
| 06/19/2026 16:54 | 23 | 183.60 |
| 06/19/2026 16:54 | 175 | 183.60 |
| 06/19/2026 16:54 | 64 | 183.60 |
| 06/19/2026 16:54 | 64 | 183.60 |
| 06/19/2026 16:54 | 12 | 183.60 |
| 06/19/2026 16:53 | 56 | 183.60 |
| 06/19/2026 16:53 | 21 | 183.60 |
| 06/19/2026 16:53 | 31 | 183.60 |
| 06/19/2026 16:53 | 43 | 183.60 |
| 06/19/2026 16:53 | 1 | 183.60 |
| 06/19/2026 16:53 | 98 | 183.60 |
| 06/19/2026 16:53 | 1 | 183.60 |
| 06/19/2026 16:53 | 28 | 183.60 |
| 06/19/2026 16:53 | 8 | 183.60 |
| 06/19/2026 16:53 | 60 | 183.60 |
| 06/19/2026 16:53 | 104 | 183.60 |
| 06/19/2026 16:53 | 65 | 183.60 |
| 06/19/2026 16:53 | 106 | 183.60 |
| 06/19/2026 16:53 | 68 | 183.60 |
| 06/19/2026 16:53 | 78 | 183.65 |
| 06/19/2026 16:53 | 137 | 183.65 |
| 06/19/2026 16:53 | 9 | 183.65 |
| 06/19/2026 16:53 | 63 | 183.65 |
| 06/19/2026 16:53 | 23 | 183.65 |
| 06/19/2026 16:53 | 110 | 183.65 |
| 06/19/2026 16:53 | 65 | 183.65 |
| 06/19/2026 16:53 | 58 | 183.65 |
| 06/19/2026 16:53 | 122 | 183.70 |
| 06/19/2026 16:53 | 85 | 183.70 |
| 06/19/2026 16:53 | 8 | 183.70 |
| 06/19/2026 16:53 | 15 | 183.70 |
| 06/19/2026 16:53 | 122 | 183.70 |
| 06/19/2026 16:53 | 5 | 183.70 |
| 06/19/2026 16:52 | 42 | 183.70 |
| 06/19/2026 16:52 | 200 | 183.70 |
| 06/19/2026 16:52 | 32 | 183.70 |
| 06/19/2026 16:52 | 228 | 183.70 |
| 06/19/2026 16:52 | 96 | 183.70 |
| 06/19/2026 16:52 | 85 | 183.65 |
| 06/19/2026 16:52 | 112 | 183.65 |
| 06/19/2026 16:52 | 12 | 183.65 |
| 06/19/2026 16:52 | 47 | 183.65 |
| 06/19/2026 16:52 | 30 | 183.65 |
| 06/19/2026 16:52 | 49 | 183.60 |
| 06/19/2026 16:52 | 87 | 183.60 |
| 06/19/2026 16:52 | 90 | 183.60 |
| 06/19/2026 16:51 | 63 | 183.60 |
| 06/19/2026 16:51 | 37 | 183.60 |
| 06/19/2026 16:51 | 54 | 183.65 |
| 06/19/2026 16:50 | 6 | 183.70 |
| 06/19/2026 16:49 | 108 | 183.70 |
| 06/19/2026 16:49 | 90 | 183.70 |
| 06/19/2026 16:49 | 94 | 183.70 |
| 06/19/2026 16:49 | 12 | 183.70 |
| 06/19/2026 16:49 | 1 | 183.70 |
| 06/19/2026 16:49 | 296 | 183.70 |
| 06/19/2026 16:49 | 96 | 183.70 |
| 06/19/2026 16:49 | 14 | 183.65 |
| 06/19/2026 16:49 | 148 | 183.65 |
| 06/19/2026 16:49 | 203 | 183.65 |
| 06/19/2026 16:49 | 171 | 183.65 |
| 06/19/2026 16:49 | 55 | 183.65 |
| 06/19/2026 16:49 | 113 | 183.65 |
| 06/19/2026 16:49 | 14 | 183.65 |
| 06/19/2026 16:49 | 24 | 183.65 |
| 06/19/2026 16:49 | 2 | 183.65 |
| 06/19/2026 16:49 | 1 | 183.65 |
| 06/19/2026 16:49 | 1 | 183.65 |
| 06/19/2026 16:49 | 2 | 183.65 |
| 06/19/2026 16:48 | 9 | 183.60 |
| 06/19/2026 16:48 | 115 | 183.60 |
| 06/19/2026 16:48 | 57 | 183.60 |
| 06/19/2026 16:47 | 69 | 183.65 |
| 06/19/2026 16:47 | 65 | 183.65 |
| 06/19/2026 16:47 | 2 | 183.65 |
| 06/19/2026 16:47 | 9 | 183.70 |
| 06/19/2026 16:47 | 94 | 183.75 |
| 06/19/2026 16:47 | 54 | 183.70 |
| 06/19/2026 16:47 | 69 | 183.70 |
| 06/19/2026 16:47 | 111 | 183.70 |
| 06/19/2026 16:47 | 72 | 183.70 |
| 06/19/2026 16:47 | 65 | 183.70 |
| 06/19/2026 16:47 | 64 | 183.70 |
| 06/19/2026 16:47 | 210 | 183.70 |
| 06/19/2026 16:47 | 33 | 183.70 |
| 06/19/2026 16:47 | 1 | 183.65 |
| 06/19/2026 16:45 | 137 | 183.70 |
| 06/19/2026 16:45 | 110 | 183.70 |
| 06/19/2026 16:45 | 65 | 183.70 |
| 06/19/2026 16:45 | 105 | 183.70 |
| 06/19/2026 16:45 | 54 | 183.70 |
| 06/19/2026 16:45 | 56 | 183.70 |
| 06/19/2026 16:45 | 39 | 183.75 |
| 06/19/2026 16:45 | 80 | 183.75 |
| 06/19/2026 16:45 | 53 | 183.75 |
| 06/19/2026 16:45 | 8 | 183.80 |
| 06/19/2026 16:45 | 30 | 183.80 |
| 06/19/2026 16:45 | 4 | 183.80 |
| 06/19/2026 16:45 | 9 | 183.75 |
| 06/19/2026 16:45 | 60 | 183.75 |
| 06/19/2026 16:45 | 30 | 183.80 |
| 06/19/2026 16:45 | 86 | 183.80 |
| 06/19/2026 16:45 | 63 | 183.80 |
| 06/19/2026 16:45 | 114 | 183.80 |
| 06/19/2026 16:45 | 38 | 183.80 |
| 06/19/2026 16:45 | 42 | 183.80 |
| 06/19/2026 16:44 | 14 | 183.80 |
| 06/19/2026 16:44 | 6 | 183.85 |
| 06/19/2026 16:44 | 9 | 183.90 |
| 06/19/2026 16:44 | 94 | 183.90 |
| 06/19/2026 16:44 | 13 | 183.90 |
| 06/19/2026 16:44 | 59 | 183.90 |
| 06/19/2026 16:43 | 9 | 183.95 |
| 06/19/2026 16:42 | 2 | 183.95 |
| 06/19/2026 16:42 | 26 | 184.00 |
| 06/19/2026 16:42 | 37 | 184.00 |
| 06/19/2026 16:41 | 107 | 184.00 |
| 06/19/2026 16:41 | 94 | 183.95 |
| 06/19/2026 16:41 | 112 | 183.95 |
| 06/19/2026 16:41 | 359 | 183.95 |
| 06/19/2026 16:41 | 33 | 183.95 |
| 06/19/2026 16:41 | 1 | 183.95 |
| 06/19/2026 16:41 | 94 | 183.90 |
| 06/19/2026 16:41 | 16 | 183.90 |
| 06/19/2026 16:41 | 392 | 183.90 |
| 06/19/2026 16:41 | 205 | 183.90 |
| 06/19/2026 16:41 | 35 | 183.90 |
| 06/19/2026 16:41 | 83 | 183.90 |
| 06/19/2026 16:41 | 12 | 183.85 |
| 06/19/2026 16:41 | 51 | 183.85 |
| 06/19/2026 16:41 | 1 | 183.85 |
| 06/19/2026 16:40 | 104 | 183.90 |
| 06/19/2026 16:40 | 7 | 183.95 |
| 06/19/2026 16:40 | 8 | 183.95 |
| 06/19/2026 16:40 | 45 | 183.95 |
| 06/19/2026 16:40 | 27 | 183.95 |
| 06/19/2026 16:40 | 110 | 183.95 |
| 06/19/2026 16:40 | 32 | 183.95 |
| 06/19/2026 16:40 | 44 | 183.95 |
| 06/19/2026 16:40 | 25 | 183.95 |
| 06/19/2026 16:40 | 44 | 183.95 |
| 06/19/2026 16:40 | 44 | 183.95 |
| 06/19/2026 16:40 | 16 | 183.95 |
| 06/19/2026 16:40 | 44 | 183.95 |
| 06/19/2026 16:40 | 362 | 183.95 |
| 06/19/2026 16:40 | 44 | 183.95 |
| 06/19/2026 16:40 | 16 | 183.95 |
| 06/19/2026 16:40 | 7 | 183.95 |
| 06/19/2026 16:40 | 9 | 183.95 |
| 06/19/2026 16:40 | 19 | 183.95 |
| 06/19/2026 16:40 | 25 | 183.95 |
| 06/19/2026 16:39 | 44 | 183.95 |
| 06/19/2026 16:39 | 32 | 183.95 |
| 06/19/2026 16:39 | 12 | 183.95 |
| 06/19/2026 16:39 | 44 | 183.95 |
| 06/19/2026 16:39 | 44 | 183.95 |
| 06/19/2026 16:39 | 44 | 183.95 |
| 06/19/2026 16:39 | 93 | 183.95 |
| 06/19/2026 16:39 | 44 | 183.95 |
| 06/19/2026 16:39 | 39 | 183.95 |
| 06/19/2026 16:39 | 3 | 183.95 |
| 06/19/2026 16:39 | 41 | 183.95 |
| 06/19/2026 16:39 | 3 | 183.95 |
| 06/19/2026 16:39 | 39 | 183.95 |
| 06/19/2026 16:39 | 9 | 184.00 |
| 06/19/2026 16:38 | 43 | 184.05 |
| 06/19/2026 16:38 | 1 | 184.05 |
| 06/19/2026 16:38 | 7 | 184.05 |
| 06/19/2026 16:38 | 1 | 184.05 |
| 06/19/2026 16:37 | 107 | 184.05 |
| 06/19/2026 16:37 | 38 | 184.05 |
| 06/19/2026 16:36 | 50 | 184.05 |
| 06/19/2026 16:36 | 59 | 184.05 |
| 06/19/2026 16:36 | 65 | 184.05 |
| 06/19/2026 16:36 | 102 | 184.05 |
| 06/19/2026 16:36 | 84 | 184.05 |
| 06/19/2026 16:36 | 162 | 184.05 |
| 06/19/2026 16:36 | 296 | 184.00 |
| 06/19/2026 16:36 | 4 | 184.00 |
| 06/19/2026 16:36 | 17 | 184.10 |
| 06/19/2026 16:35 | 2 | 184.10 |
| 06/19/2026 16:35 | 4 | 184.10 |
| 06/19/2026 16:35 | 7 | 184.10 |
| 06/19/2026 16:35 | 44 | 184.10 |
| 06/19/2026 16:35 | 110 | 184.10 |
| 06/19/2026 16:35 | 7 | 184.15 |
| 06/19/2026 16:34 | 30 | 184.10 |
| 06/19/2026 16:34 | 9 | 184.15 |
| 06/19/2026 16:33 | 1 | 184.10 |
| 06/19/2026 16:33 | 69 | 184.05 |
| 06/19/2026 16:32 | 39 | 184.00 |
| 06/19/2026 16:32 | 9 | 184.00 |
| 06/19/2026 16:32 | 5 | 183.95 |
| 06/19/2026 16:32 | 29 | 183.95 |
| 06/19/2026 16:32 | 44 | 183.95 |
| 06/19/2026 16:32 | 19 | 183.95 |
| 06/19/2026 16:32 | 25 | 183.95 |
| 06/19/2026 16:32 | 38 | 183.95 |
| 06/19/2026 16:32 | 43 | 183.95 |
| 06/19/2026 16:32 | 15 | 183.95 |
| 06/19/2026 16:32 | 55 | 183.95 |
| 06/19/2026 16:32 | 6 | 183.95 |
| 06/19/2026 16:32 | 44 | 183.95 |
| 06/19/2026 16:32 | 73 | 183.95 |
| 06/19/2026 16:32 | 73 | 183.95 |
| 06/19/2026 16:32 | 3 | 184.05 |
| 06/19/2026 16:32 | 59 | 184.05 |
| 06/19/2026 16:32 | 53 | 184.05 |
| 06/19/2026 16:32 | 65 | 184.05 |
| 06/19/2026 16:32 | 55 | 184.05 |
| 06/19/2026 16:32 | 137 | 184.05 |
| 06/19/2026 16:32 | 110 | 184.05 |
| 06/19/2026 16:32 | 16 | 184.00 |
| 06/19/2026 16:32 | 38 | 184.00 |
| 06/19/2026 16:32 | 11 | 184.00 |
| 06/19/2026 16:32 | 47 | 184.00 |
| 06/19/2026 16:32 | 45 | 184.00 |
| 06/19/2026 16:32 | 69 | 184.05 |
| 06/19/2026 16:32 | 12 | 184.05 |
| 06/19/2026 16:32 | 392 | 184.05 |
| 06/19/2026 16:32 | 41 | 184.00 |
| 06/19/2026 16:32 | 105 | 184.00 |
| 06/19/2026 16:32 | 1 | 184.00 |
| 06/19/2026 16:32 | 54 | 184.00 |
| 06/19/2026 16:32 | 65 | 184.00 |
| 06/19/2026 16:32 | 137 | 184.00 |
| 06/19/2026 16:32 | 42 | 184.00 |
| 06/19/2026 16:32 | 69 | 183.95 |
| 06/19/2026 16:31 | 2 | 183.90 |
| 06/19/2026 16:31 | 8 | 183.90 |
| 06/19/2026 16:31 | 1 | 183.90 |
| 06/19/2026 16:31 | 10 | 183.95 |
| 06/19/2026 16:31 | 102 | 183.95 |
| 06/19/2026 16:31 | 162 | 183.90 |
| 06/19/2026 16:31 | 83 | 183.90 |
| 06/19/2026 16:31 | 119 | 183.85 |
| 06/19/2026 16:31 | 98 | 183.85 |
| 06/19/2026 16:31 | 9 | 183.85 |
| 06/19/2026 16:30 | 9 | 183.85 |
| 06/19/2026 16:30 | 53 | 183.85 |
| 06/19/2026 16:30 | 1 | 183.85 |
| 06/19/2026 16:30 | 1 | 183.85 |
| 06/19/2026 16:30 | 103 | 183.80 |
| 06/19/2026 16:30 | 324 | 183.80 |
| 06/19/2026 16:30 | 106 | 183.80 |
| 06/19/2026 16:30 | 56 | 183.80 |
| 06/19/2026 16:30 | 65 | 183.80 |
| 06/19/2026 16:30 | 47 | 183.80 |
| 06/19/2026 16:30 | 112 | 183.80 |
| 06/19/2026 16:30 | 170 | 183.80 |
| 06/19/2026 16:30 | 215 | 183.80 |
| 06/19/2026 16:30 | 64 | 183.80 |
| 06/19/2026 16:27 | 162 | 183.75 |
| 06/19/2026 16:27 | 56 | 183.75 |
| 06/19/2026 16:27 | 9 | 183.75 |
| 06/19/2026 16:26 | 78 | 183.80 |
| 06/19/2026 16:26 | 112 | 183.80 |
| 06/19/2026 16:26 | 45 | 183.75 |
| 06/19/2026 16:25 | 162 | 183.70 |
| 06/19/2026 16:25 | 70 | 183.65 |
| 06/19/2026 16:24 | 105 | 183.60 |
| 06/19/2026 16:24 | 3 | 183.60 |
| 06/19/2026 16:24 | 57 | 183.60 |
| 06/19/2026 16:24 | 137 | 183.60 |
| 06/19/2026 16:24 | 9 | 183.60 |
| 06/19/2026 16:24 | 124 | 183.60 |
| 06/19/2026 16:24 | 33 | 183.60 |
| 06/19/2026 16:24 | 178 | 183.60 |
| 06/19/2026 16:24 | 60 | 183.60 |
| 06/19/2026 16:24 | 15 | 183.65 |
| 06/19/2026 16:24 | 46 | 183.65 |
| 06/19/2026 16:23 | 162 | 183.65 |
| 06/19/2026 16:22 | 157 | 183.60 |
| 06/19/2026 16:22 | 59 | 183.60 |
| 06/19/2026 16:22 | 44 | 183.60 |
| 06/19/2026 16:22 | 72 | 183.55 |
| 06/19/2026 16:22 | 3 | 183.55 |
| 06/19/2026 16:22 | 2 | 183.55 |
| 06/19/2026 16:21 | 1 | 183.60 |
| 06/19/2026 16:21 | 115 | 183.60 |
| 06/19/2026 16:21 | 30 | 183.60 |
| 06/19/2026 16:21 | 4 | 183.60 |
| 06/19/2026 16:20 | 80 | 183.55 |
| 06/19/2026 16:19 | 392 | 183.55 |
| 06/19/2026 16:19 | 60 | 183.50 |
| 06/19/2026 16:19 | 109 | 183.50 |
| 06/19/2026 16:19 | 65 | 183.50 |
| 06/19/2026 16:19 | 70 | 183.50 |
| 06/19/2026 16:19 | 65 | 183.45 |
| 06/19/2026 16:19 | 61 | 183.45 |
| 06/19/2026 16:18 | 204 | 183.40 |
| 06/19/2026 16:18 | 151 | 183.40 |
| 06/19/2026 16:18 | 11 | 183.40 |
| 06/19/2026 16:18 | 2 | 183.35 |
| 06/19/2026 16:18 | 2 | 183.35 |
| 06/19/2026 16:18 | 78 | 183.35 |
| 06/19/2026 16:17 | 47 | 183.35 |
| 06/19/2026 16:16 | 47 | 183.45 |
| 06/19/2026 16:16 | 65 | 183.45 |
| 06/19/2026 16:16 | 14 | 183.45 |
| 06/19/2026 16:16 | 67 | 183.45 |
| 06/19/2026 16:16 | 59 | 183.45 |
| 06/19/2026 16:16 | 3 | 183.45 |
| 06/19/2026 16:15 | 146 | 183.45 |
| 06/19/2026 16:15 | 12 | 183.40 |
| 06/19/2026 16:15 | 63 | 183.40 |
| 06/19/2026 16:15 | 72 | 183.40 |
| 06/19/2026 16:15 | 76 | 183.40 |
| 06/19/2026 16:12 | 59 | 183.40 |
| 06/19/2026 16:11 | 38 | 183.45 |
| 06/19/2026 16:09 | 26 | 183.40 |
| 06/19/2026 16:09 | 392 | 183.40 |
| 06/19/2026 16:09 | 114 | 183.40 |
| 06/19/2026 16:09 | 12 | 183.40 |
| 06/19/2026 16:09 | 112 | 183.40 |
| 06/19/2026 16:09 | 392 | 183.40 |
| 06/19/2026 16:09 | 65 | 183.40 |
| 06/19/2026 16:09 | 65 | 183.35 |
| 06/19/2026 16:09 | 59 | 183.35 |
| 06/19/2026 16:09 | 162 | 183.35 |
| 06/19/2026 16:09 | 103 | 183.35 |
| 06/19/2026 16:08 | 156 | 183.30 |
| 06/19/2026 16:08 | 36 | 183.30 |
| 06/19/2026 16:08 | 112 | 183.25 |
| 06/19/2026 16:08 | 324 | 183.25 |
| 06/19/2026 16:08 | 69 | 183.25 |
| 06/19/2026 16:08 | 99 | 183.25 |
| 06/19/2026 16:08 | 53 | 183.25 |
| 06/19/2026 16:08 | 65 | 183.20 |
| 06/19/2026 16:08 | 104 | 183.20 |
| 06/19/2026 16:08 | 37 | 183.20 |
| 06/19/2026 16:07 | 3 | 183.25 |
| 06/19/2026 16:07 | 60 | 183.25 |
| 06/19/2026 16:07 | 4 | 183.25 |
| 06/19/2026 16:07 | 106 | 183.25 |
| 06/19/2026 16:07 | 8 | 183.25 |
| 06/19/2026 16:07 | 46 | 183.30 |
| 06/19/2026 16:06 | 31 | 183.40 |
| 06/19/2026 16:06 | 293 | 183.40 |
| 06/19/2026 16:06 | 12 | 183.40 |
| 06/19/2026 16:06 | 30 | 183.40 |
| 06/19/2026 16:06 | 224 | 183.40 |
| 06/19/2026 16:05 | 1 | 183.45 |
| 06/19/2026 16:05 | 7 | 183.45 |
| 06/19/2026 16:05 | 4 | 183.40 |
| 06/19/2026 16:04 | 3 | 183.40 |
| 06/19/2026 16:04 | 11 | 183.40 |
| 06/19/2026 16:04 | 8 | 183.40 |
| 06/19/2026 16:03 | 112 | 183.40 |
| 06/19/2026 16:03 | 2 | 183.35 |
| 06/19/2026 16:03 | 7 | 183.35 |
| 06/19/2026 16:03 | 1 | 183.40 |
| 06/19/2026 16:03 | 124 | 183.40 |
| 06/19/2026 16:03 | 3 | 183.40 |
| 06/19/2026 16:03 | 117 | 183.40 |
| 06/19/2026 16:02 | 3 | 183.40 |
| 06/19/2026 16:02 | 47 | 183.40 |
| 06/19/2026 16:02 | 151 | 183.40 |
| 06/19/2026 16:02 | 11 | 183.40 |
| 06/19/2026 16:02 | 13 | 183.40 |
| 06/19/2026 16:01 | 73 | 183.40 |
| 06/19/2026 16:01 | 34 | 183.40 |
| 06/19/2026 16:01 | 125 | 183.40 |
| 06/19/2026 16:01 | 4 | 183.40 |
| 06/19/2026 16:01 | 63 | 183.40 |
| 06/19/2026 16:01 | 1 | 183.35 |
| 06/19/2026 16:01 | 4 | 183.35 |
| 06/19/2026 16:00 | 65 | 183.35 |
| 06/19/2026 16:00 | 56 | 183.35 |
| 06/19/2026 16:00 | 54 | 183.35 |
| 06/19/2026 16:00 | 214 | 183.35 |
| 06/19/2026 16:00 | 134 | 183.35 |
| 06/19/2026 16:00 | 31 | 183.35 |
| 06/19/2026 16:00 | 1 | 183.30 |
| 06/19/2026 15:59 | 28 | 183.35 |
| 06/19/2026 15:59 | 37 | 183.45 |
| 06/19/2026 15:59 | 16 | 183.45 |
| 06/19/2026 15:59 | 2 | 183.45 |
| 06/19/2026 15:59 | 75 | 183.40 |
| 06/19/2026 15:59 | 27 | 183.50 |
| 06/19/2026 15:58 | 44 | 183.50 |
| 06/19/2026 15:58 | 3 | 183.50 |
| 06/19/2026 15:58 | 75 | 183.50 |
| 06/19/2026 15:58 | 3 | 183.50 |
| 06/19/2026 15:58 | 8 | 183.50 |
| 06/19/2026 15:57 | 110 | 183.55 |
| 06/19/2026 15:57 | 53 | 183.55 |
| 06/19/2026 15:57 | 10 | 183.65 |
| 06/19/2026 15:57 | 12 | 183.55 |
| 06/19/2026 15:57 | 8 | 183.65 |
| 06/19/2026 15:56 | 219 | 183.65 |
| 06/19/2026 15:56 | 199 | 183.65 |
| 06/19/2026 15:56 | 12 | 183.65 |
| 06/19/2026 15:56 | 112 | 183.65 |
| 06/19/2026 15:56 | 1 | 183.65 |
| 06/19/2026 15:56 | 392 | 183.65 |
| 06/19/2026 15:56 | 55 | 183.60 |
| 06/19/2026 15:55 | 55 | 183.55 |
| 06/19/2026 15:55 | 53 | 183.55 |
| 06/19/2026 15:55 | 137 | 183.55 |
| 06/19/2026 15:55 | 55 | 183.55 |
| 06/19/2026 15:55 | 65 | 183.50 |
| 06/19/2026 15:54 | 55 | 183.55 |
| 06/19/2026 15:54 | 56 | 183.55 |
| 06/19/2026 15:54 | 137 | 183.55 |
| 06/19/2026 15:54 | 3 | 183.55 |
| 06/19/2026 15:54 | 112 | 183.55 |
| 06/19/2026 15:54 | 55 | 183.55 |
| 06/19/2026 15:54 | 65 | 183.55 |
| 06/19/2026 15:54 | 55 | 183.55 |
| 06/19/2026 15:54 | 213 | 183.55 |
| 06/19/2026 15:54 | 84 | 183.55 |
| 06/19/2026 15:54 | 56 | 183.55 |
| 06/19/2026 15:54 | 107 | 183.55 |
| 06/19/2026 15:54 | 4 | 183.45 |
| 06/19/2026 15:51 | 150 | 183.50 |
| 06/19/2026 15:51 | 388 | 183.50 |
| 06/19/2026 15:51 | 12 | 183.50 |
| 06/19/2026 15:51 | 9 | 183.45 |
| 06/19/2026 15:51 | 324 | 183.45 |
| 06/19/2026 15:51 | 7 | 183.45 |
| 06/19/2026 15:51 | 17 | 183.45 |
| 06/19/2026 15:50 | 42 | 183.55 |
| 06/19/2026 15:49 | 50 | 183.50 |
| 06/19/2026 15:48 | 12 | 183.45 |
| 06/19/2026 15:48 | 73 | 183.45 |
| 06/19/2026 15:48 | 54 | 183.45 |
| 06/19/2026 15:48 | 112 | 183.40 |
| 06/19/2026 15:48 | 21 | 183.40 |
| 06/19/2026 15:48 | 324 | 183.35 |
| 06/19/2026 15:48 | 54 | 183.35 |
| 06/19/2026 15:47 | 58 | 183.35 |
| 06/19/2026 15:47 | 23 | 183.35 |
| 06/19/2026 15:47 | 8 | 183.40 |
| 06/19/2026 15:47 | 43 | 183.40 |
| 06/19/2026 15:47 | 82 | 183.45 |
| 06/19/2026 15:47 | 34 | 183.55 |
| 06/19/2026 15:46 | 162 | 183.55 |
| 06/19/2026 15:46 | 36 | 183.55 |
| 06/19/2026 15:45 | 2 | 183.55 |
| 06/19/2026 15:44 | 215 | 183.50 |
| 06/19/2026 15:44 | 208 | 183.50 |
| 06/19/2026 15:44 | 162 | 183.50 |
| 06/19/2026 15:44 | 12 | 183.50 |
| 06/19/2026 15:43 | 153 | 183.45 |
| 06/19/2026 15:43 | 14 | 183.45 |
| 06/19/2026 15:43 | 228 | 183.45 |
| 06/19/2026 15:43 | 3 | 183.45 |
| 06/19/2026 15:42 | 1 | 183.50 |
| 06/19/2026 15:42 | 1 | 183.50 |
| 06/19/2026 15:42 | 30 | 183.50 |
| 06/19/2026 15:41 | 8 | 183.50 |
| 06/19/2026 15:41 | 19 | 183.50 |
| 06/19/2026 15:41 | 36 | 183.50 |
| 06/19/2026 15:41 | 54 | 183.50 |
| 06/19/2026 15:41 | 21 | 183.50 |
| 06/19/2026 15:41 | 15 | 183.50 |
| 06/19/2026 15:41 | 26 | 183.50 |
| 06/19/2026 15:41 | 26 | 183.50 |
| 06/19/2026 15:41 | 45 | 183.50 |
| 06/19/2026 15:41 | 92 | 183.50 |
| 06/19/2026 15:41 | 20 | 183.50 |
| 06/19/2026 15:41 | 16 | 183.45 |
| 06/19/2026 15:41 | 83 | 183.45 |
| 06/19/2026 15:41 | 38 | 183.45 |
| 06/19/2026 15:41 | 17 | 183.45 |
| 06/19/2026 15:41 | 4 | 183.45 |
| 06/19/2026 15:41 | 5 | 183.45 |
| 06/19/2026 15:41 | 3 | 183.45 |
| 06/19/2026 15:41 | 95 | 183.45 |
| 06/19/2026 15:41 | 9 | 183.45 |
| 06/19/2026 15:41 | 112 | 183.45 |
| 06/19/2026 15:41 | 48 | 183.45 |
| 06/19/2026 15:41 | 1 | 183.45 |
| 06/19/2026 15:41 | 1 | 183.45 |
| 06/19/2026 15:41 | 1 | 183.45 |
| 06/19/2026 15:41 | 5 | 183.45 |
| 06/19/2026 15:41 | 1 | 183.45 |
| 06/19/2026 15:41 | 4 | 183.45 |
| 06/19/2026 15:41 | 81 | 183.45 |
| 06/19/2026 15:41 | 15 | 183.45 |
| 06/19/2026 15:40 | 1 | 183.45 |
| 06/19/2026 15:40 | 4 | 183.45 |
| 06/19/2026 15:40 | 23 | 183.45 |
| 06/19/2026 15:40 | 28 | 183.45 |
| 06/19/2026 15:40 | 7 | 183.45 |
| 06/19/2026 15:40 | 32 | 183.45 |
| 06/19/2026 15:40 | 8 | 183.50 |
| 06/19/2026 15:40 | 39 | 183.50 |
| 06/19/2026 15:40 | 50 | 183.50 |
| 06/19/2026 15:39 | 7 | 183.45 |
| 06/19/2026 15:38 | 1 | 183.45 |
| 06/19/2026 15:38 | 2 | 183.45 |
| 06/19/2026 15:38 | 23 | 183.45 |
| 06/19/2026 15:38 | 59 | 183.45 |
| 06/19/2026 15:38 | 52 | 183.45 |
| 06/19/2026 15:37 | 1 | 183.55 |
| 06/19/2026 15:37 | 4 | 183.55 |
| 06/19/2026 15:37 | 5 | 183.55 |
| 06/19/2026 15:37 | 5 | 183.55 |
| 06/19/2026 15:37 | 8 | 183.50 |
| 06/19/2026 15:37 | 32 | 183.50 |
| 06/19/2026 15:37 | 3 | 183.55 |
| 06/19/2026 15:37 | 8 | 183.55 |
| 06/19/2026 15:37 | 20 | 183.55 |
| 06/19/2026 15:37 | 2 | 183.55 |
| 06/19/2026 15:36 | 7 | 183.45 |
| 06/19/2026 15:36 | 1 | 183.45 |
| 06/19/2026 15:36 | 7 | 183.50 |
| 06/19/2026 15:36 | 53 | 183.50 |
| 06/19/2026 15:36 | 110 | 183.50 |
| 06/19/2026 15:35 | 2 | 183.40 |
| 06/19/2026 15:35 | 3 | 183.40 |
| 06/19/2026 15:35 | 27 | 183.40 |
| 06/19/2026 15:35 | 70 | 183.35 |
| 06/19/2026 15:35 | 60 | 183.35 |
| 06/19/2026 15:35 | 70 | 183.30 |
| 06/19/2026 15:35 | 82 | 183.30 |
| 06/19/2026 15:35 | 77 | 183.30 |
| 06/19/2026 15:35 | 35 | 183.30 |
| 06/19/2026 15:35 | 16 | 183.30 |
| 06/19/2026 15:35 | 43 | 183.30 |
| 06/19/2026 15:35 | 54 | 183.30 |
| 06/19/2026 15:34 | 53 | 183.30 |
| 06/19/2026 15:34 | 77 | 183.30 |
| 06/19/2026 15:34 | 42 | 183.20 |
| 06/19/2026 15:34 | 46 | 183.20 |
| 06/19/2026 15:34 | 106 | 183.20 |
| 06/19/2026 15:34 | 56 | 183.25 |
| 06/19/2026 15:34 | 65 | 183.25 |
| 06/19/2026 15:34 | 110 | 183.25 |
| 06/19/2026 15:34 | 55 | 183.25 |
| 06/19/2026 15:34 | 59 | 183.25 |
| 06/19/2026 15:34 | 130 | 183.25 |
| 06/19/2026 15:34 | 7 | 183.25 |
| 06/19/2026 15:34 | 88 | 183.25 |
| 06/19/2026 15:34 | 65 | 183.25 |
| 06/19/2026 15:34 | 52 | 183.25 |
| 06/19/2026 15:34 | 56 | 183.25 |
| 06/19/2026 15:34 | 1 | 183.30 |
| 06/19/2026 15:34 | 56 | 183.25 |
| 06/19/2026 15:34 | 137 | 183.25 |
| 06/19/2026 15:34 | 5 | 183.25 |
| 06/19/2026 15:34 | 61 | 183.25 |
| 06/19/2026 15:34 | 55 | 183.25 |
| 06/19/2026 15:34 | 35 | 183.25 |
| 06/19/2026 15:34 | 10 | 183.30 |
| 06/19/2026 15:34 | 52 | 183.30 |
| 06/19/2026 15:34 | 2 | 183.35 |
| 06/19/2026 15:34 | 31 | 183.35 |
| 06/19/2026 15:34 | 12 | 183.35 |
| 06/19/2026 15:34 | 144 | 183.30 |
| 06/19/2026 15:34 | 54 | 183.30 |
| 06/19/2026 15:34 | 6 | 183.30 |
| 06/19/2026 15:34 | 12 | 183.25 |
| 06/19/2026 15:34 | 1 | 183.30 |
| 06/19/2026 15:34 | 1 | 183.30 |
| 06/19/2026 15:34 | 1 | 183.30 |
| 06/19/2026 15:34 | 1 | 183.30 |
| 06/19/2026 15:34 | 3 | 183.30 |
| 06/19/2026 15:34 | 12 | 183.25 |
| 06/19/2026 15:33 | 1 | 183.30 |
| 06/19/2026 15:33 | 1 | 183.30 |
| 06/19/2026 15:33 | 1 | 183.30 |
| 06/19/2026 15:33 | 3 | 183.30 |
| 06/19/2026 15:33 | 1 | 183.30 |
| 06/19/2026 15:33 | 2 | 183.30 |
| 06/19/2026 15:33 | 2 | 183.30 |
| 06/19/2026 15:33 | 2 | 183.30 |
| 06/19/2026 15:33 | 17 | 183.30 |
| 06/19/2026 15:33 | 1 | 183.30 |
| 06/19/2026 15:33 | 1 | 183.30 |
| 06/19/2026 15:33 | 46 | 183.30 |
| 06/19/2026 15:32 | 1 | 183.30 |
| 06/19/2026 15:32 | 1 | 183.30 |
| 06/19/2026 15:32 | 9 | 183.30 |
| 06/19/2026 15:32 | 9 | 183.30 |
| 06/19/2026 15:32 | 75 | 183.30 |
| 06/19/2026 15:32 | 6 | 183.30 |
| 06/19/2026 15:32 | 9 | 183.30 |
| 06/19/2026 15:32 | 2 | 183.35 |
| 06/19/2026 15:32 | 51 | 183.35 |
| 06/19/2026 15:32 | 137 | 183.35 |
| 06/19/2026 15:32 | 2 | 183.35 |
| 06/19/2026 15:32 | 1 | 183.35 |
| 06/19/2026 15:32 | 3 | 183.35 |
| 06/19/2026 15:32 | 2 | 183.35 |
| 06/19/2026 15:32 | 1 | 183.35 |
| 06/19/2026 15:32 | 1 | 183.35 |
| 06/19/2026 15:32 | 1 | 183.35 |
| 06/19/2026 15:32 | 69 | 183.25 |
| 06/19/2026 15:32 | 34 | 183.25 |
| 06/19/2026 15:32 | 137 | 183.25 |
| 06/19/2026 15:32 | 45 | 183.30 |
| 06/19/2026 15:32 | 65 | 183.25 |
| 06/19/2026 15:32 | 110 | 183.25 |
| 06/19/2026 15:32 | 56 | 183.25 |
| 06/19/2026 15:32 | 52 | 183.25 |
| 06/19/2026 15:32 | 137 | 183.25 |
| 06/19/2026 15:32 | 66 | 183.40 |
| 06/19/2026 15:32 | 149 | 183.40 |
| 06/19/2026 15:32 | 29 | 183.40 |
| 06/19/2026 15:32 | 7 | 183.40 |
| 06/19/2026 15:31 | 18 | 183.45 |
| 06/19/2026 15:31 | 130 | 183.40 |
| 06/19/2026 15:31 | 7 | 183.40 |
| 06/19/2026 15:31 | 110 | 183.40 |
| 06/19/2026 15:31 | 52 | 183.40 |
| 06/19/2026 15:31 | 49 | 183.40 |
| 06/19/2026 15:30 | 50 | 183.50 |
| 06/19/2026 15:30 | 20 | 183.50 |
| 06/19/2026 15:30 | 35 | 183.50 |
| 06/19/2026 15:30 | 8 | 183.50 |
| 06/19/2026 15:30 | 105 | 183.50 |
| 06/19/2026 15:30 | 68 | 183.45 |
| 06/19/2026 15:30 | 32 | 183.45 |
| 06/19/2026 15:29 | 109 | 183.45 |
| 06/19/2026 15:28 | 75 | 183.50 |
| 06/19/2026 15:28 | 24 | 183.50 |
| 06/19/2026 15:28 | 30 | 183.50 |
| 06/19/2026 15:28 | 9 | 183.50 |
| 06/19/2026 15:28 | 2 | 183.50 |
| 06/19/2026 15:28 | 5 | 183.50 |
| 06/19/2026 15:28 | 29 | 183.50 |
| 06/19/2026 15:28 | 65 | 183.50 |
| 06/19/2026 15:28 | 87 | 183.50 |
| 06/19/2026 15:28 | 91 | 183.50 |
| 06/19/2026 15:28 | 51 | 183.50 |
| 06/19/2026 15:28 | 110 | 183.50 |
| 06/19/2026 15:28 | 30 | 183.50 |
| 06/19/2026 15:28 | 8 | 183.50 |
| 06/19/2026 15:28 | 63 | 183.50 |
| 06/19/2026 15:28 | 1 | 183.55 |
| 06/19/2026 15:28 | 1 | 183.55 |
| 06/19/2026 15:28 | 1 | 183.55 |
| 06/19/2026 15:28 | 2 | 183.55 |
| 06/19/2026 15:28 | 32 | 183.55 |
| 06/19/2026 15:28 | 34 | 183.55 |
| 06/19/2026 15:28 | 1 | 183.55 |
| 06/19/2026 15:28 | 1 | 183.55 |
| 06/19/2026 15:28 | 8 | 183.55 |
| 06/19/2026 15:28 | 1 | 183.55 |
| 06/19/2026 15:28 | 1 | 183.55 |
| 06/19/2026 15:28 | 1 | 183.55 |
| 06/19/2026 15:28 | 1 | 183.55 |
| 06/19/2026 15:27 | 46 | 183.60 |
| 06/19/2026 15:27 | 2 | 183.60 |
| 06/19/2026 15:27 | 63 | 183.60 |
| 06/19/2026 15:27 | 1 | 183.60 |
| 06/19/2026 15:27 | 8 | 183.60 |
| 06/19/2026 15:27 | 116 | 183.55 |
| 06/19/2026 15:27 | 32 | 183.55 |
| 06/19/2026 15:27 | 61 | 183.55 |
| 06/19/2026 15:27 | 8 | 183.60 |
| 06/19/2026 15:27 | 8 | 183.60 |
| 06/19/2026 15:27 | 131 | 183.60 |
| 06/19/2026 15:27 | 1 | 183.60 |
| 06/19/2026 15:27 | 72 | 183.60 |
| 06/19/2026 15:27 | 10 | 183.55 |
| 06/19/2026 15:27 | 9 | 183.55 |
| 06/19/2026 15:27 | 3 | 183.55 |
| 06/19/2026 15:26 | 185 | 183.55 |
| 06/19/2026 15:26 | 3 | 183.55 |
| 06/19/2026 15:26 | 368 | 183.55 |
| 06/19/2026 15:26 | 10 | 183.55 |
| 06/19/2026 15:26 | 14 | 183.55 |
| 06/19/2026 15:26 | 10 | 183.55 |
| 06/19/2026 15:26 | 14 | 183.55 |
| 06/19/2026 15:26 | 392 | 183.55 |
| 06/19/2026 15:26 | 26 | 183.50 |
| 06/19/2026 15:26 | 255 | 183.50 |
| 06/19/2026 15:26 | 137 | 183.50 |
| 06/19/2026 15:26 | 9 | 183.50 |
| 06/19/2026 15:26 | 65 | 183.50 |
| 06/19/2026 15:26 | 392 | 183.50 |
| 06/19/2026 15:26 | 12 | 183.50 |
| 06/19/2026 15:26 | 89 | 183.50 |
| 06/19/2026 15:26 | 75 | 183.45 |
| 06/19/2026 15:25 | 137 | 183.40 |
| 06/19/2026 15:25 | 11 | 183.40 |
| 06/19/2026 15:25 | 2 | 183.40 |
| 06/19/2026 15:25 | 9 | 183.40 |
| 06/19/2026 15:25 | 1 | 183.35 |
| 06/19/2026 15:25 | 127 | 183.35 |
| 06/19/2026 15:25 | 23 | 183.35 |
| 06/19/2026 15:25 | 105 | 183.35 |
| 06/19/2026 15:25 | 5 | 183.35 |
| 06/19/2026 15:25 | 44 | 183.35 |
| 06/19/2026 15:25 | 9 | 183.35 |
| 06/19/2026 15:25 | 20 | 183.35 |
| 06/19/2026 15:24 | 65 | 183.35 |
| 06/19/2026 15:24 | 10 | 183.30 |
| 06/19/2026 15:23 | 76 | 183.35 |
| 06/19/2026 15:23 | 2 | 183.40 |
| 06/19/2026 15:23 | 18 | 183.40 |
| 06/19/2026 15:23 | 137 | 183.40 |
| 06/19/2026 15:23 | 9 | 183.40 |
| 06/19/2026 15:23 | 51 | 183.40 |
| 06/19/2026 15:23 | 1 | 183.40 |
| 06/19/2026 15:23 | 11 | 183.40 |
| 06/19/2026 15:23 | 14 | 183.35 |
| 06/19/2026 15:23 | 32 | 183.35 |
| 06/19/2026 15:23 | 29 | 183.35 |
| 06/19/2026 15:23 | 42 | 183.35 |
| 06/19/2026 15:23 | 4 | 183.35 |
| 06/19/2026 15:22 | 40 | 183.40 |
| 06/19/2026 15:22 | 34 | 183.35 |
| 06/19/2026 15:22 | 29 | 183.30 |
| 06/19/2026 15:22 | 75 | 183.30 |
| 06/19/2026 15:21 | 5 | 183.25 |
| 06/19/2026 15:21 | 69 | 183.25 |
| 06/19/2026 15:21 | 137 | 183.25 |
| 06/19/2026 15:20 | 3 | 183.25 |
| 06/19/2026 15:20 | 14 | 183.25 |
| 06/19/2026 15:20 | 142 | 183.20 |
| 06/19/2026 15:20 | 9 | 183.20 |
| 06/19/2026 15:20 | 137 | 183.20 |
| 06/19/2026 15:20 | 51 | 183.20 |
| 06/19/2026 15:20 | 10 | 183.25 |
| 06/19/2026 15:20 | 65 | 183.25 |
| 06/19/2026 15:20 | 51 | 183.25 |
| 06/19/2026 15:20 | 1 | 183.30 |
| 06/19/2026 15:20 | 22 | 183.30 |
| 06/19/2026 15:20 | 33 | 183.30 |
| 06/19/2026 15:20 | 4 | 183.25 |
| 06/19/2026 15:20 | 22 | 183.25 |
| 06/19/2026 15:20 | 5 | 183.25 |
| 06/19/2026 15:20 | 137 | 183.25 |
| 06/19/2026 15:20 | 16 | 183.25 |
| 06/19/2026 15:20 | 4 | 183.25 |
| 06/19/2026 15:20 | 2 | 183.25 |
| 06/19/2026 15:20 | 19 | 183.20 |
| 06/19/2026 15:20 | 65 | 183.20 |
| 06/19/2026 15:20 | 3 | 183.25 |
| 06/19/2026 15:20 | 106 | 183.30 |
| 06/19/2026 15:20 | 110 | 183.30 |
| 06/19/2026 15:20 | 55 | 183.30 |
| 06/19/2026 15:20 | 48 | 183.30 |
| 06/19/2026 15:20 | 65 | 183.30 |
| 06/19/2026 15:20 | 90 | 183.30 |
| 06/19/2026 15:20 | 97 | 183.30 |
| 06/19/2026 15:20 | 48 | 183.30 |
| 06/19/2026 15:20 | 48 | 183.30 |
| 06/19/2026 15:20 | 137 | 183.30 |
| 06/19/2026 15:19 | 2 | 183.35 |
| 06/19/2026 15:19 | 12 | 183.35 |
| 06/19/2026 15:19 | 40 | 183.35 |
| 06/19/2026 15:19 | 12 | 183.35 |
| 06/19/2026 15:19 | 329 | 183.35 |
| 06/19/2026 15:19 | 50 | 183.35 |
| 06/19/2026 15:19 | 13 | 183.35 |
| 06/19/2026 15:19 | 162 | 183.30 |
| 06/19/2026 15:19 | 91 | 183.30 |
| 06/19/2026 15:19 | 50 | 183.30 |
| 06/19/2026 15:19 | 9 | 183.30 |
| 06/19/2026 15:19 | 12 | 183.30 |
| 06/19/2026 15:18 | 9 | 183.30 |
| 06/19/2026 15:18 | 50 | 183.25 |
| 06/19/2026 15:18 | 28 | 183.25 |
| 06/19/2026 15:18 | 1 | 183.30 |
| 06/19/2026 15:18 | 2 | 183.30 |
| 06/19/2026 15:18 | 2 | 183.30 |
| 06/19/2026 15:17 | 64 | 183.35 |
| 06/19/2026 15:16 | 196 | 183.35 |
| 06/19/2026 15:16 | 2 | 183.35 |
| 06/19/2026 15:16 | 5 | 183.35 |
| 06/19/2026 15:16 | 9 | 183.35 |
| 06/19/2026 15:16 | 1 | 183.35 |
| 06/19/2026 15:16 | 4 | 183.35 |
| 06/19/2026 15:16 | 118 | 183.35 |
| 06/19/2026 15:15 | 112 | 183.30 |
| 06/19/2026 15:15 | 3 | 183.35 |
| 06/19/2026 15:15 | 55 | 183.40 |
| 06/19/2026 15:15 | 85 | 183.40 |
| 06/19/2026 15:15 | 52 | 183.40 |
| 06/19/2026 15:15 | 103 | 183.40 |
| 06/19/2026 15:15 | 169 | 183.45 |
| 06/19/2026 15:15 | 148 | 183.45 |
| 06/19/2026 15:15 | 18 | 183.40 |
| 06/19/2026 15:15 | 2 | 183.40 |
| 06/19/2026 15:15 | 56 | 183.40 |
| 06/19/2026 15:15 | 56 | 183.40 |
| 06/19/2026 15:15 | 70 | 183.40 |
| 06/19/2026 15:14 | 19 | 183.40 |
| 06/19/2026 15:14 | 147 | 183.40 |
| 06/19/2026 15:14 | 35 | 183.40 |
| 06/19/2026 15:14 | 9 | 183.35 |
| 06/19/2026 15:14 | 38 | 183.35 |
| 06/19/2026 15:13 | 4 | 183.30 |
| 06/19/2026 15:13 | 43 | 183.30 |
| 06/19/2026 15:13 | 48 | 183.30 |
| 06/19/2026 15:13 | 50 | 183.35 |
| 06/19/2026 15:12 | 92 | 183.35 |
| 06/19/2026 15:12 | 65 | 183.35 |
| 06/19/2026 15:12 | 14 | 183.40 |
| 06/19/2026 15:12 | 10 | 183.35 |
| 06/19/2026 15:12 | 82 | 183.35 |
| 06/19/2026 15:12 | 55 | 183.35 |
| 06/19/2026 15:12 | 68 | 183.30 |
| 06/19/2026 15:12 | 5 | 183.35 |
| 06/19/2026 15:12 | 3 | 183.40 |
| 06/19/2026 15:11 | 48 | 183.40 |
| 06/19/2026 15:11 | 43 | 183.40 |
| 06/19/2026 15:10 | 29 | 183.50 |
| 06/19/2026 15:10 | 47 | 183.45 |
| 06/19/2026 15:10 | 46 | 183.45 |
| 06/19/2026 15:10 | 48 | 183.45 |
| 06/19/2026 15:10 | 16 | 183.45 |
| 06/19/2026 15:10 | 109 | 183.50 |
| 06/19/2026 15:10 | 4 | 183.50 |
| 06/19/2026 15:09 | 3 | 183.55 |
| 06/19/2026 15:09 | 1 | 183.55 |
| 06/19/2026 15:09 | 2 | 183.55 |
| 06/19/2026 15:09 | 1 | 183.55 |
| 06/19/2026 15:09 | 1 | 183.55 |
| 06/19/2026 15:09 | 2 | 183.55 |
| 06/19/2026 15:09 | 1 | 183.55 |
| 06/19/2026 15:09 | 1 | 183.55 |
| 06/19/2026 15:09 | 137 | 183.55 |
| 06/19/2026 15:09 | 64 | 183.55 |
| 06/19/2026 15:08 | 137 | 183.55 |
| 06/19/2026 15:08 | 67 | 183.55 |
| 06/19/2026 15:08 | 90 | 183.55 |
| 06/19/2026 15:08 | 77 | 183.55 |
| 06/19/2026 15:08 | 53 | 183.55 |
| 06/19/2026 15:08 | 46 | 183.50 |
| 06/19/2026 15:08 | 7 | 183.50 |
| 06/19/2026 15:08 | 3 | 183.50 |
| 06/19/2026 15:07 | 2 | 183.50 |
| 06/19/2026 15:07 | 1 | 183.50 |
| 06/19/2026 15:07 | 1 | 183.50 |
| 06/19/2026 15:07 | 2 | 183.50 |
| 06/19/2026 15:07 | 48 | 183.45 |
| 06/19/2026 15:07 | 50 | 183.45 |
| 06/19/2026 15:07 | 49 | 183.45 |
| 06/19/2026 15:06 | 17 | 183.50 |
| 06/19/2026 15:06 | 2 | 183.50 |
| 06/19/2026 15:06 | 47 | 183.50 |
| 06/19/2026 15:06 | 1 | 183.50 |
| 06/19/2026 15:06 | 19 | 183.55 |
| 06/19/2026 15:06 | 107 | 183.60 |
| 06/19/2026 15:06 | 167 | 183.65 |
| 06/19/2026 15:06 | 50 | 183.65 |
| 06/19/2026 15:04 | 10 | 183.70 |
| 06/19/2026 15:04 | 64 | 183.70 |
| 06/19/2026 15:04 | 4 | 183.70 |
| 06/19/2026 15:04 | 3 | 183.65 |
| 06/19/2026 15:04 | 62 | 183.65 |
| 06/19/2026 15:04 | 2 | 183.65 |
| 06/19/2026 15:02 | 5 | 183.70 |
| 06/19/2026 15:02 | 3 | 183.80 |
| 06/19/2026 15:02 | 6 | 183.80 |
| 06/19/2026 15:02 | 20 | 183.85 |
| 06/19/2026 15:02 | 50 | 183.85 |
| 06/19/2026 15:01 | 9 | 183.75 |
| 06/19/2026 15:01 | 9 | 183.80 |
| 06/19/2026 15:01 | 28 | 183.85 |
| 06/19/2026 15:01 | 128 | 183.85 |
| 06/19/2026 15:01 | 9 | 183.85 |
| 06/19/2026 15:00 | 18 | 183.85 |
| 06/19/2026 15:00 | 2 | 183.75 |
| 06/19/2026 15:00 | 54 | 183.80 |
| 06/19/2026 15:00 | 61 | 183.80 |
| 06/19/2026 15:00 | 53 | 183.80 |
| 06/19/2026 14:59 | 7 | 183.80 |
| 06/19/2026 14:59 | 52 | 183.80 |
| 06/19/2026 14:59 | 82 | 183.80 |
| 06/19/2026 14:59 | 1 | 183.85 |
| 06/19/2026 14:59 | 18 | 183.85 |
| 06/19/2026 14:59 | 73 | 183.85 |
| 06/19/2026 14:59 | 50 | 183.80 |
| 06/19/2026 14:59 | 1 | 183.80 |
| 06/19/2026 14:58 | 6 | 183.75 |
| 06/19/2026 14:58 | 2 | 183.75 |
| 06/19/2026 14:58 | 26 | 183.75 |
| 06/19/2026 14:58 | 119 | 183.75 |
| 06/19/2026 14:58 | 36 | 183.75 |
| 06/19/2026 14:58 | 44 | 183.75 |
| 06/19/2026 14:58 | 4 | 183.80 |
| 06/19/2026 14:58 | 73 | 183.80 |
| 06/19/2026 14:58 | 42 | 183.80 |
| 06/19/2026 14:57 | 15 | 183.80 |
| 06/19/2026 14:57 | 11 | 183.80 |
| 06/19/2026 14:57 | 137 | 183.80 |
| 06/19/2026 14:57 | 9 | 183.85 |
| 06/19/2026 14:57 | 30 | 183.90 |
| 06/19/2026 14:57 | 26 | 183.90 |
| 06/19/2026 14:57 | 38 | 183.90 |
| 06/19/2026 14:56 | 171 | 183.85 |
| 06/19/2026 14:56 | 9 | 183.85 |
| 06/19/2026 14:56 | 112 | 183.85 |
| 06/19/2026 14:56 | 11 | 183.75 |
| 06/19/2026 14:55 | 2 | 183.70 |
| 06/19/2026 14:55 | 4 | 183.70 |
| 06/19/2026 14:55 | 31 | 183.75 |
| 06/19/2026 14:54 | 22 | 183.80 |
| 06/19/2026 14:54 | 26 | 183.80 |
| 06/19/2026 14:54 | 12 | 183.80 |
| 06/19/2026 14:54 | 12 | 183.80 |
| 06/19/2026 14:54 | 3 | 183.80 |
| 06/19/2026 14:54 | 70 | 183.80 |
| 06/19/2026 14:54 | 85 | 183.75 |
| 06/19/2026 14:54 | 143 | 183.75 |
| 06/19/2026 14:54 | 54 | 183.80 |
| 06/19/2026 14:54 | 65 | 183.85 |
| 06/19/2026 14:54 | 14 | 183.80 |
| 06/19/2026 14:53 | 5 | 183.75 |
| 06/19/2026 14:53 | 53 | 183.70 |
| 06/19/2026 14:53 | 53 | 183.70 |
| 06/19/2026 14:53 | 53 | 183.70 |
| 06/19/2026 14:53 | 9 | 183.75 |
| 06/19/2026 14:53 | 1 | 183.75 |
| 06/19/2026 14:53 | 67 | 183.70 |
| 06/19/2026 14:53 | 65 | 183.70 |
| 06/19/2026 14:53 | 90 | 183.70 |
| 06/19/2026 14:53 | 65 | 183.70 |
| 06/19/2026 14:53 | 53 | 183.70 |
| 06/19/2026 14:53 | 137 | 183.70 |
| 06/19/2026 14:53 | 9 | 183.70 |
| 06/19/2026 14:53 | 70 | 183.65 |
| 06/19/2026 14:53 | 27 | 183.65 |
| 06/19/2026 14:53 | 137 | 183.65 |
| 06/19/2026 14:53 | 8 | 183.60 |
| 06/19/2026 14:53 | 138 | 183.65 |
| 06/19/2026 14:53 | 59 | 183.65 |
| 06/19/2026 14:53 | 13 | 183.65 |
| 06/19/2026 14:53 | 137 | 183.65 |
| 06/19/2026 14:53 | 43 | 183.75 |
| 06/19/2026 14:53 | 73 | 183.75 |
| 06/19/2026 14:53 | 65 | 183.75 |
| 06/19/2026 14:53 | 54 | 183.75 |
| 06/19/2026 14:53 | 66 | 183.70 |
| 06/19/2026 14:53 | 9 | 183.65 |
| 06/19/2026 14:53 | 73 | 183.65 |
| 06/19/2026 14:53 | 64 | 183.65 |
| 06/19/2026 14:53 | 3 | 183.65 |
| 06/19/2026 14:53 | 2 | 183.65 |
| 06/19/2026 14:53 | 2 | 183.65 |
| 06/19/2026 14:53 | 5 | 183.65 |
| 06/19/2026 14:52 | 65 | 183.40 |
| 06/19/2026 14:52 | 40 | 183.40 |
| 06/19/2026 14:52 | 69 | 183.30 |
| 06/19/2026 14:52 | 26 | 183.30 |
| 06/19/2026 14:52 | 86 | 183.30 |
| 06/19/2026 14:52 | 55 | 183.35 |
| 06/19/2026 14:52 | 65 | 183.35 |
| 06/19/2026 14:52 | 66 | 183.35 |
| 06/19/2026 14:52 | 48 | 183.35 |
| 06/19/2026 14:52 | 7 | 183.35 |
| 06/19/2026 14:51 | 21 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 3 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 93 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 93 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 93 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 93 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 132 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 93 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 93 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 39 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 14 | 183.40 |
| 06/19/2026 14:51 | 30 | 183.40 |
| 06/19/2026 14:51 | 14 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 93 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 93 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 93 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 44 | 183.40 |
| 06/19/2026 14:51 | 9 | 183.45 |
| 06/19/2026 14:51 | 65 | 183.45 |
| 06/19/2026 14:51 | 53 | 183.45 |
| 06/19/2026 14:51 | 143 | 183.45 |
| 06/19/2026 14:51 | 176 | 183.40 |
| 06/19/2026 14:51 | 73 | 183.40 |
| 06/19/2026 14:51 | 65 | 183.40 |
| 06/19/2026 14:51 | 65 | 183.25 |
| 06/19/2026 14:51 | 53 | 183.25 |
| 06/19/2026 14:51 | 194 | 183.25 |
| 06/19/2026 14:51 | 73 | 183.25 |
| 06/19/2026 14:51 | 55 | 183.25 |
| 06/19/2026 14:51 | 137 | 183.25 |
| 06/19/2026 14:51 | 26 | 183.20 |
| 06/19/2026 14:51 | 82 | 183.15 |
| 06/19/2026 14:51 | 26 | 183.10 |
| 06/19/2026 14:51 | 162 | 183.10 |
| 06/19/2026 14:51 | 255 | 183.10 |
| 06/19/2026 14:51 | 137 | 183.10 |
| 06/19/2026 14:51 | 24 | 183.10 |
| 06/19/2026 14:51 | 392 | 183.10 |
| 06/19/2026 14:51 | 66 | 183.05 |
| 06/19/2026 14:51 | 324 | 182.90 |
| 06/19/2026 14:50 | 67 | 182.85 |
| 06/19/2026 14:50 | 19 | 182.65 |
| 06/19/2026 14:50 | 91 | 182.65 |
| 06/19/2026 14:50 | 137 | 182.65 |
| 06/19/2026 14:50 | 50 | 182.65 |
| 06/19/2026 14:50 | 111 | 182.70 |
| 06/19/2026 14:50 | 137 | 182.70 |
| 06/19/2026 14:50 | 125 | 182.70 |
| 06/19/2026 14:50 | 30 | 182.70 |
| 06/19/2026 14:50 | 83 | 182.70 |
| 06/19/2026 14:50 | 65 | 182.70 |
| 06/19/2026 14:50 | 65 | 182.75 |
| 06/19/2026 14:50 | 55 | 182.75 |
| 06/19/2026 14:50 | 51 | 182.75 |
| 06/19/2026 14:50 | 130 | 182.75 |
| 06/19/2026 14:50 | 7 | 182.75 |
| 06/19/2026 14:50 | 46 | 182.80 |
| 06/19/2026 14:50 | 56 | 182.80 |
| 06/19/2026 14:50 | 73 | 182.80 |
| 06/19/2026 14:50 | 49 | 182.80 |
| 06/19/2026 14:50 | 117 | 182.80 |
| 06/19/2026 14:50 | 168 | 182.75 |
| 06/19/2026 14:50 | 83 | 182.75 |
| 06/19/2026 14:50 | 34 | 182.70 |
| 06/19/2026 14:49 | 1 | 182.65 |
| 06/19/2026 14:49 | 2 | 182.65 |
| 06/19/2026 14:49 | 2 | 182.65 |
| 06/19/2026 14:49 | 5 | 182.65 |
| 06/19/2026 14:47 | 72 | 182.60 |
| 06/19/2026 14:47 | 64 | 182.60 |
| 06/19/2026 14:47 | 9 | 182.60 |
| 06/19/2026 14:47 | 9 | 182.60 |
| 06/19/2026 14:47 | 9 | 182.65 |
| 06/19/2026 14:46 | 17 | 182.70 |
| 06/19/2026 14:46 | 43 | 182.70 |
| 06/19/2026 14:46 | 67 | 182.60 |
| 06/19/2026 14:46 | 44 | 182.65 |
| 06/19/2026 14:46 | 90 | 182.70 |
| 06/19/2026 14:46 | 65 | 182.70 |
| 06/19/2026 14:46 | 9 | 182.70 |
| 06/19/2026 14:46 | 48 | 182.70 |
| 06/19/2026 14:46 | 132 | 182.70 |
| 06/19/2026 14:45 | 126 | 182.75 |
| 06/19/2026 14:45 | 9 | 182.80 |
| 06/19/2026 14:45 | 32 | 182.85 |
| 06/19/2026 14:44 | 44 | 182.80 |
| 06/19/2026 14:44 | 72 | 182.80 |
| 06/19/2026 14:44 | 65 | 182.80 |
| 06/19/2026 14:44 | 87 | 182.80 |
| 06/19/2026 14:44 | 55 | 182.80 |
| 06/19/2026 14:44 | 49 | 182.80 |
| 06/19/2026 14:44 | 49 | 182.80 |
| 06/19/2026 14:44 | 178 | 182.80 |
| 06/19/2026 14:44 | 1000 | 182.80 |
| 06/19/2026 14:44 | 5 | 182.80 |
| 06/19/2026 14:43 | 13 | 182.60 |
| 06/19/2026 14:43 | 85 | 182.60 |
| 06/19/2026 14:43 | 31 | 182.60 |
| 06/19/2026 14:42 | 110 | 182.50 |
| 06/19/2026 14:39 | 7 | 182.45 |
| 06/19/2026 14:39 | 2 | 182.45 |
| 06/19/2026 14:39 | 28 | 182.50 |
| 06/19/2026 14:39 | 3 | 182.50 |
| 06/19/2026 14:38 | 105 | 182.55 |
| 06/19/2026 14:38 | 57 | 182.55 |
| 06/19/2026 14:38 | 15 | 182.50 |
| 06/19/2026 14:38 | 67 | 182.45 |
| 06/19/2026 14:38 | 55 | 182.45 |
| 06/19/2026 14:38 | 65 | 182.45 |
| 06/19/2026 14:38 | 52 | 182.45 |
| 06/19/2026 14:38 | 56 | 182.45 |
| 06/19/2026 14:38 | 9 | 182.35 |
| 06/19/2026 14:38 | 67 | 182.40 |
| 06/19/2026 14:38 | 12 | 182.40 |
| 06/19/2026 14:38 | 82 | 182.40 |
| 06/19/2026 14:38 | 137 | 182.40 |
| 06/19/2026 14:37 | 72 | 182.45 |
| 06/19/2026 14:37 | 137 | 182.45 |
| 06/19/2026 14:37 | 71 | 182.45 |
| 06/19/2026 14:37 | 6 | 182.40 |
| 06/19/2026 14:37 | 50 | 182.40 |
| 06/19/2026 14:37 | 43 | 182.40 |
| 06/19/2026 14:37 | 50 | 182.40 |
| 06/19/2026 14:37 | 46 | 182.35 |
| 06/19/2026 14:37 | 88 | 182.35 |
| 06/19/2026 14:37 | 69 | 182.35 |
| 06/19/2026 14:37 | 55 | 182.40 |
| 06/19/2026 14:37 | 55 | 182.50 |
| 06/19/2026 14:37 | 72 | 182.50 |
| 06/19/2026 14:37 | 69 | 182.60 |
| 06/19/2026 14:37 | 14 | 182.60 |
| 06/19/2026 14:37 | 26 | 182.55 |
| 06/19/2026 14:37 | 392 | 182.55 |
| 06/19/2026 14:37 | 46 | 182.55 |
| 06/19/2026 14:37 | 392 | 182.55 |
| 06/19/2026 14:37 | 31 | 182.55 |
| 06/19/2026 14:37 | 14 | 182.50 |
| 06/19/2026 14:37 | 82 | 182.45 |
| 06/19/2026 14:37 | 36 | 182.50 |
| 06/19/2026 14:37 | 19 | 182.50 |
| 06/19/2026 14:37 | 46 | 182.50 |
| 06/19/2026 14:37 | 9 | 182.50 |
| 06/19/2026 14:37 | 45 | 182.50 |
| 06/19/2026 14:37 | 10 | 182.50 |
| 06/19/2026 14:37 | 31 | 182.50 |
| 06/19/2026 14:37 | 87 | 182.50 |
| 06/19/2026 14:37 | 28 | 182.50 |
| 06/19/2026 14:37 | 40 | 182.45 |
| 06/19/2026 14:37 | 78 | 182.45 |
| 06/19/2026 14:37 | 104 | 182.40 |
| 06/19/2026 14:37 | 120 | 182.40 |
| 06/19/2026 14:37 | 49 | 182.35 |
| 06/19/2026 14:37 | 112 | 182.35 |
| 06/19/2026 14:37 | 59 | 182.25 |
| 06/19/2026 14:37 | 71 | 182.25 |
| 06/19/2026 14:37 | 66 | 182.25 |
| 06/19/2026 14:37 | 71 | 182.30 |
| 06/19/2026 14:37 | 123 | 182.30 |
| 06/19/2026 14:37 | 97 | 182.30 |
| 06/19/2026 14:37 | 118 | 182.30 |
| 06/19/2026 14:37 | 71 | 182.30 |
| 06/19/2026 14:37 | 64 | 182.30 |
| 06/19/2026 14:37 | 137 | 182.30 |
| 06/19/2026 14:37 | 64 | 182.30 |
| 06/19/2026 14:37 | 137 | 182.30 |
| 06/19/2026 14:37 | 112 | 182.30 |
| 06/19/2026 14:37 | 66 | 182.30 |
| 06/19/2026 14:37 | 89 | 182.30 |
| 06/19/2026 14:37 | 77 | 182.30 |
| 06/19/2026 14:37 | 114 | 182.30 |
| 06/19/2026 14:37 | 55 | 182.30 |
| 06/19/2026 14:37 | 63 | 182.25 |
| 06/19/2026 14:37 | 50 | 182.25 |
| 06/19/2026 14:37 | 137 | 182.25 |
| 06/19/2026 14:37 | 38 | 182.30 |
| 06/19/2026 14:37 | 19 | 182.30 |
| 06/19/2026 14:37 | 8 | 182.30 |
| 06/19/2026 14:37 | 2 | 182.30 |
| 06/19/2026 14:37 | 6 | 182.30 |
| 06/19/2026 14:37 | 9 | 182.30 |
| 06/19/2026 14:37 | 31 | 182.30 |
| 06/19/2026 14:37 | 8 | 182.30 |
| 06/19/2026 14:37 | 3 | 182.30 |
| 06/19/2026 14:37 | 4 | 182.30 |
| 06/19/2026 14:37 | 14 | 182.30 |
| 06/19/2026 14:37 | 29 | 182.30 |
| 06/19/2026 14:37 | 7 | 182.30 |
| 06/19/2026 14:37 | 13 | 182.30 |
| 06/19/2026 14:37 | 3 | 182.30 |
| 06/19/2026 14:37 | 1 | 182.30 |
| 06/19/2026 14:37 | 7 | 182.30 |
| 06/19/2026 14:37 | 2 | 182.30 |
| 06/19/2026 14:37 | 75 | 182.30 |
| 06/19/2026 14:37 | 84 | 182.10 |
| 06/19/2026 14:37 | 34 | 182.15 |
| 06/19/2026 14:37 | 47 | 182.15 |
| 06/19/2026 14:37 | 65 | 182.20 |
| 06/19/2026 14:37 | 56 | 182.20 |
| 06/19/2026 14:37 | 100 | 182.20 |
| 06/19/2026 14:37 | 137 | 182.25 |
| 06/19/2026 14:37 | 53 | 182.25 |
| 06/19/2026 14:37 | 56 | 182.30 |
| 06/19/2026 14:37 | 65 | 182.35 |
| 06/19/2026 14:37 | 17 | 182.35 |
| 06/19/2026 14:37 | 40 | 182.35 |
| 06/19/2026 14:37 | 2 | 182.35 |
| 06/19/2026 14:37 | 53 | 182.35 |
| 06/19/2026 14:37 | 23 | 182.40 |
| 06/19/2026 14:37 | 53 | 182.40 |
| 06/19/2026 14:37 | 3 | 182.40 |
| 06/19/2026 14:37 | 54 | 182.45 |
| 06/19/2026 14:37 | 1 | 182.45 |
| 06/19/2026 14:37 | 3 | 182.45 |
| 06/19/2026 14:37 | 91 | 182.45 |
| 06/19/2026 14:37 | 81 | 182.45 |
| 06/19/2026 14:37 | 34 | 182.55 |
| 06/19/2026 14:37 | 56 | 182.55 |
| 06/19/2026 14:37 | 53 | 182.55 |
| 06/19/2026 14:37 | 49 | 182.55 |
| 06/19/2026 14:37 | 162 | 182.55 |
| 06/19/2026 14:37 | 100 | 182.55 |
| 06/19/2026 14:37 | 35 | 182.55 |
| 06/19/2026 14:37 | 25 | 182.55 |
| 06/19/2026 14:36 | 34 | 182.55 |
| 06/19/2026 14:36 | 1 | 182.55 |
| 06/19/2026 14:36 | 57 | 182.50 |
| 06/19/2026 14:36 | 84 | 182.50 |
| 06/19/2026 14:36 | 53 | 182.50 |
| 06/19/2026 14:36 | 53 | 182.50 |
| 06/19/2026 14:36 | 13 | 182.50 |
| 06/19/2026 14:36 | 61 | 182.50 |
| 06/19/2026 14:36 | 137 | 182.50 |
| 06/19/2026 14:36 | 39 | 182.50 |
| 06/19/2026 14:36 | 56 | 182.50 |
| 06/19/2026 14:36 | 71 | 182.50 |
| 06/19/2026 14:36 | 122 | 182.50 |
| 06/19/2026 14:36 | 80 | 182.50 |
| 06/19/2026 14:36 | 137 | 182.50 |
| 06/19/2026 14:36 | 86 | 182.45 |
| 06/19/2026 14:36 | 76 | 182.45 |
| 06/19/2026 14:36 | 74 | 182.50 |
| 06/19/2026 14:36 | 55 | 182.50 |
| 06/19/2026 14:36 | 57 | 182.50 |
| 06/19/2026 14:36 | 137 | 182.50 |
| 06/19/2026 14:36 | 74 | 182.50 |
| 06/19/2026 14:36 | 56 | 182.50 |
| 06/19/2026 14:36 | 57 | 182.50 |
| 06/19/2026 14:36 | 137 | 182.50 |
| 06/19/2026 14:36 | 55 | 182.50 |
| 06/19/2026 14:36 | 114 | 182.50 |
| 06/19/2026 14:36 | 74 | 182.50 |
| 06/19/2026 14:36 | 59 | 182.50 |
| 06/19/2026 14:36 | 55 | 182.50 |
| 06/19/2026 14:36 | 137 | 182.50 |
| 06/19/2026 14:36 | 65 | 182.50 |
| 06/19/2026 14:36 | 74 | 182.50 |
| 06/19/2026 14:36 | 56 | 182.50 |
| 06/19/2026 14:36 | 61 | 182.50 |
| 06/19/2026 14:36 | 81 | 182.50 |
| 06/19/2026 14:36 | 56 | 182.50 |
| 06/19/2026 14:36 | 55 | 182.45 |
| 06/19/2026 14:36 | 56 | 182.50 |
| 06/19/2026 14:36 | 55 | 182.50 |
| 06/19/2026 14:36 | 100 | 182.50 |
| 06/19/2026 14:36 | 109 | 182.50 |
| 06/19/2026 14:36 | 55 | 182.50 |
| 06/19/2026 14:36 | 137 | 182.50 |
| 06/19/2026 14:36 | 76 | 182.50 |
| 06/19/2026 14:36 | 49 | 182.45 |
| 06/19/2026 14:36 | 55 | 182.45 |
| 06/19/2026 14:36 | 157 | 182.45 |
| 06/19/2026 14:36 | 58 | 182.45 |
| 06/19/2026 14:36 | 107 | 182.45 |
| 06/19/2026 14:36 | 137 | 182.45 |
| 06/19/2026 14:36 | 55 | 182.35 |
| 06/19/2026 14:36 | 50 | 182.35 |
| 06/19/2026 14:36 | 8 | 182.35 |
| 06/19/2026 14:36 | 108 | 182.35 |
| 06/19/2026 14:36 | 65 | 182.35 |
| 06/19/2026 14:36 | 29 | 182.35 |
| 06/19/2026 14:36 | 137 | 182.35 |
| 06/19/2026 14:36 | 100 | 182.35 |
| 06/19/2026 14:36 | 78 | 182.35 |
| 06/19/2026 14:36 | 55 | 182.40 |
| 06/19/2026 14:36 | 54 | 182.40 |
| 06/19/2026 14:36 | 54 | 182.40 |
| 06/19/2026 14:36 | 137 | 182.40 |
| 06/19/2026 14:36 | 107 | 182.40 |
| 06/19/2026 14:36 | 55 | 182.40 |
| 06/19/2026 14:36 | 79 | 182.40 |
| 06/19/2026 14:36 | 137 | 182.40 |
| 06/19/2026 14:36 | 55 | 182.40 |
| 06/19/2026 14:36 | 103 | 182.40 |
| 06/19/2026 14:36 | 74 | 182.50 |
| 06/19/2026 14:36 | 65 | 182.50 |
| 06/19/2026 14:36 | 65 | 182.50 |
| 06/19/2026 14:36 | 89 | 182.50 |
| 06/19/2026 14:36 | 102 | 182.50 |
| 06/19/2026 14:36 | 137 | 182.50 |
| 06/19/2026 14:36 | 77 | 182.50 |
| 06/19/2026 14:36 | 55 | 182.40 |
| 06/19/2026 14:36 | 65 | 182.40 |
| 06/19/2026 14:36 | 78 | 182.40 |
| 06/19/2026 14:36 | 114 | 182.40 |
| 06/19/2026 14:36 | 86 | 182.40 |
| 06/19/2026 14:36 | 62 | 182.40 |
| 06/19/2026 14:36 | 137 | 182.40 |
| 06/19/2026 14:36 | 79 | 182.45 |
| 06/19/2026 14:36 | 65 | 182.45 |
| 06/19/2026 14:36 | 65 | 182.45 |
| 06/19/2026 14:36 | 96 | 182.45 |
| 06/19/2026 14:36 | 137 | 182.45 |
| 06/19/2026 14:36 | 74 | 182.45 |
| 06/19/2026 14:36 | 32 | 182.50 |
| 06/19/2026 14:36 | 24 | 182.50 |
| 06/19/2026 14:36 | 74 | 182.50 |
| 06/19/2026 14:36 | 54 | 182.50 |
| 06/19/2026 14:36 | 137 | 182.50 |
| 06/19/2026 14:36 | 55 | 182.50 |
| 06/19/2026 14:36 | 65 | 182.45 |
| 06/19/2026 14:36 | 137 | 182.45 |
| 06/19/2026 14:36 | 82 | 182.45 |
| 06/19/2026 14:36 | 107 | 182.45 |
| 06/19/2026 14:36 | 88 | 182.45 |
| 06/19/2026 14:36 | 33 | 182.50 |
| 06/19/2026 14:35 | 3 | 182.50 |
| 06/19/2026 14:35 | 26 | 182.50 |
| 06/19/2026 14:35 | 137 | 182.50 |
| 06/19/2026 14:35 | 25 | 182.50 |
| 06/19/2026 14:35 | 62 | 182.50 |
| 06/19/2026 14:35 | 70 | 182.50 |
| 06/19/2026 14:35 | 70 | 182.50 |
| 06/19/2026 14:35 | 80 | 182.50 |
| 06/19/2026 14:35 | 18 | 182.50 |
| 06/19/2026 14:35 | 62 | 182.50 |
| 06/19/2026 14:35 | 93 | 182.50 |
| 06/19/2026 14:35 | 44 | 182.50 |
| 06/19/2026 14:35 | 64 | 182.50 |
| 06/19/2026 14:35 | 45 | 182.50 |
| 06/19/2026 14:35 | 64 | 182.50 |
| 06/19/2026 14:35 | 1 | 182.45 |
| 06/19/2026 14:35 | 65 | 182.45 |
| 06/19/2026 14:35 | 85 | 182.45 |
| 06/19/2026 14:35 | 72 | 182.50 |
| 06/19/2026 14:35 | 69 | 182.50 |
| 06/19/2026 14:35 | 3 | 182.50 |
| 06/19/2026 14:35 | 72 | 182.50 |
| 06/19/2026 14:35 | 6 | 182.50 |
| 06/19/2026 14:35 | 131 | 182.50 |
| 06/19/2026 14:35 | 52 | 182.50 |
| 06/19/2026 14:35 | 52 | 182.50 |
| 06/19/2026 14:35 | 52 | 182.50 |
| 06/19/2026 14:35 | 86 | 182.50 |
| 06/19/2026 14:35 | 67 | 182.50 |
| 06/19/2026 14:35 | 137 | 182.50 |
| 06/19/2026 14:35 | 106 | 182.50 |
| 06/19/2026 14:35 | 10 | 182.50 |
| 06/19/2026 14:35 | 83 | 182.50 |
| 06/19/2026 14:35 | 55 | 182.50 |
| 06/19/2026 14:35 | 82 | 182.50 |
| 06/19/2026 14:35 | 68 | 182.50 |
| 06/19/2026 14:35 | 137 | 182.50 |
| 06/19/2026 14:35 | 29 | 182.45 |
| 06/19/2026 14:35 | 206 | 182.50 |
| 06/19/2026 14:35 | 58 | 182.50 |
| 06/19/2026 14:34 | 1 | 182.60 |
| 06/19/2026 14:34 | 5 | 182.60 |
| 06/19/2026 14:33 | 65 | 182.55 |
| 06/19/2026 14:33 | 67 | 182.55 |
| 06/19/2026 14:33 | 132 | 182.55 |
| 06/19/2026 14:33 | 162 | 182.55 |
| 06/19/2026 14:33 | 65 | 182.50 |
| 06/19/2026 14:33 | 64 | 182.50 |
| 06/19/2026 14:33 | 63 | 182.45 |
| 06/19/2026 14:33 | 66 | 182.50 |
| 06/19/2026 14:33 | 13 | 182.45 |
| 06/19/2026 14:33 | 112 | 182.50 |
| 06/19/2026 14:33 | 55 | 182.50 |
| 06/19/2026 14:33 | 89 | 182.50 |
| 06/19/2026 14:33 | 52 | 182.50 |
| 06/19/2026 14:33 | 67 | 182.50 |
| 06/19/2026 14:33 | 137 | 182.50 |
| 06/19/2026 14:33 | 55 | 182.45 |
| 06/19/2026 14:33 | 55 | 182.45 |
| 06/19/2026 14:33 | 61 | 182.45 |
| 06/19/2026 14:33 | 137 | 182.45 |
| 06/19/2026 14:33 | 65 | 182.45 |
| 06/19/2026 14:33 | 89 | 182.45 |
| 06/19/2026 14:33 | 55 | 182.45 |
| 06/19/2026 14:33 | 63 | 182.45 |
| 06/19/2026 14:33 | 52 | 182.45 |
| 06/19/2026 14:33 | 124 | 182.45 |
| 06/19/2026 14:33 | 68 | 182.50 |
| 06/19/2026 14:33 | 110 | 182.50 |
| 06/19/2026 14:33 | 27 | 182.50 |
| 06/19/2026 14:33 | 9 | 182.50 |
| 06/19/2026 14:33 | 62 | 182.50 |
| 06/19/2026 14:33 | 3 | 182.50 |
| 06/19/2026 14:32 | 68 | 182.50 |
| 06/19/2026 14:32 | 43 | 182.50 |
| 06/19/2026 14:32 | 94 | 182.50 |
| 06/19/2026 14:32 | 59 | 182.50 |
| 06/19/2026 14:32 | 106 | 182.50 |
| 06/19/2026 14:32 | 65 | 182.50 |
| 06/19/2026 14:32 | 49 | 182.50 |
| 06/19/2026 14:32 | 61 | 182.50 |
| 06/19/2026 14:32 | 66 | 182.50 |
| 06/19/2026 14:31 | 156 | 182.55 |
| 06/19/2026 14:30 | 50 | 182.55 |
| 06/19/2026 14:30 | 3 | 182.65 |
| 06/19/2026 14:30 | 100 | 182.55 |
| 06/19/2026 14:29 | 65 | 182.75 |
| 06/19/2026 14:29 | 88 | 182.75 |
| 06/19/2026 14:29 | 60 | 182.75 |
| 06/19/2026 14:29 | 137 | 182.75 |
| 06/19/2026 14:28 | 4 | 182.80 |
| 06/19/2026 14:28 | 56 | 182.80 |
| 06/19/2026 14:28 | 9 | 182.85 |
| 06/19/2026 14:27 | 152 | 182.85 |
| 06/19/2026 14:27 | 55 | 182.85 |
| 06/19/2026 14:27 | 10 | 182.85 |
| 06/19/2026 14:26 | 41 | 182.85 |
| 06/19/2026 14:26 | 21 | 182.85 |
| 06/19/2026 14:26 | 10 | 182.85 |
| 06/19/2026 14:26 | 12 | 182.80 |
| 06/19/2026 14:26 | 167 | 182.80 |
| 06/19/2026 14:26 | 58 | 182.80 |
| 06/19/2026 14:26 | 111 | 182.85 |
| 06/19/2026 14:26 | 9 | 182.85 |
| 06/19/2026 14:26 | 140 | 182.85 |
| 06/19/2026 14:26 | 3 | 182.90 |
| 06/19/2026 14:24 | 9 | 182.85 |
| 06/19/2026 14:24 | 12 | 182.85 |
| 06/19/2026 14:24 | 43 | 182.85 |
| 06/19/2026 14:23 | 6 | 182.80 |
| 06/19/2026 14:23 | 392 | 182.85 |
| 06/19/2026 14:23 | 12 | 182.85 |
| 06/19/2026 14:23 | 65 | 182.85 |
| 06/19/2026 14:23 | 92 | 182.85 |
| 06/19/2026 14:23 | 137 | 182.85 |
| 06/19/2026 14:23 | 54 | 182.85 |
| 06/19/2026 14:23 | 55 | 182.80 |
| 06/19/2026 14:23 | 73 | 182.80 |
| 06/19/2026 14:23 | 88 | 182.80 |
| 06/19/2026 14:23 | 57 | 182.80 |
| 06/19/2026 14:23 | 72 | 182.80 |
| 06/19/2026 14:23 | 75 | 182.80 |
| 06/19/2026 14:21 | 9 | 182.75 |
| 06/19/2026 14:20 | 5 | 182.75 |
| 06/19/2026 14:19 | 1 | 182.70 |
| 06/19/2026 14:19 | 72 | 182.70 |
| 06/19/2026 14:19 | 3 | 182.70 |
| 06/19/2026 14:19 | 118 | 182.70 |
| 06/19/2026 14:18 | 55 | 182.60 |
| 06/19/2026 14:18 | 108 | 182.60 |
| 06/19/2026 14:18 | 102 | 182.50 |
| 06/19/2026 14:18 | 46 | 182.50 |
| 06/19/2026 14:18 | 116 | 182.50 |
| 06/19/2026 14:18 | 84 | 182.50 |
| 06/19/2026 14:18 | 65 | 182.50 |
| 06/19/2026 14:18 | 78 | 182.50 |
| 06/19/2026 14:18 | 59 | 182.50 |
| 06/19/2026 14:18 | 57 | 182.50 |
| 06/19/2026 14:18 | 37 | 182.50 |
| 06/19/2026 14:18 | 58 | 182.55 |
| 06/19/2026 14:18 | 58 | 182.55 |
| 06/19/2026 14:18 | 137 | 182.55 |
| 06/19/2026 14:18 | 121 | 182.55 |
| 06/19/2026 14:18 | 55 | 182.55 |
| 06/19/2026 14:18 | 106 | 182.55 |
| 06/19/2026 14:18 | 59 | 182.60 |
| 06/19/2026 14:18 | 55 | 182.60 |
| 06/19/2026 14:18 | 58 | 182.60 |
| 06/19/2026 14:18 | 137 | 182.60 |
| 06/19/2026 14:18 | 236 | 182.55 |
| 06/19/2026 14:18 | 65 | 182.55 |
| 06/19/2026 14:18 | 100 | 182.55 |
| 06/19/2026 14:18 | 55 | 182.55 |
| 06/19/2026 14:18 | 57 | 182.55 |
| 06/19/2026 14:18 | 137 | 182.55 |
| 06/19/2026 14:18 | 55 | 182.60 |
| 06/19/2026 14:18 | 58 | 182.60 |
| 06/19/2026 14:18 | 56 | 182.60 |
| 06/19/2026 14:18 | 137 | 182.60 |
| 06/19/2026 14:18 | 100 | 182.60 |
| 06/19/2026 14:18 | 55 | 182.60 |
| 06/19/2026 14:18 | 75 | 182.60 |
| 06/19/2026 14:18 | 65 | 182.55 |
| 06/19/2026 14:18 | 58 | 182.55 |
| 06/19/2026 14:18 | 56 | 182.55 |
| 06/19/2026 14:18 | 87 | 182.55 |
| 06/19/2026 14:18 | 137 | 182.55 |
| 06/19/2026 14:18 | 9 | 182.60 |
| 06/19/2026 14:18 | 56 | 182.60 |
| 06/19/2026 14:18 | 56 | 182.60 |
| 06/19/2026 14:18 | 3 | 182.60 |
| 06/19/2026 14:18 | 56 | 182.60 |
| 06/19/2026 14:18 | 57 | 182.60 |
| 06/19/2026 14:17 | 135 | 182.55 |
| 06/19/2026 14:16 | 54 | 182.60 |
| 06/19/2026 14:16 | 42 | 182.60 |
| 06/19/2026 14:16 | 79 | 182.55 |
| 06/19/2026 14:16 | 100 | 182.50 |
| 06/19/2026 14:15 | 24 | 182.50 |
| 06/19/2026 14:15 | 89 | 182.50 |
| 06/19/2026 14:15 | 80 | 182.55 |
| 06/19/2026 14:15 | 2 | 182.55 |
| 06/19/2026 14:15 | 188 | 182.55 |
| 06/19/2026 14:14 | 4 | 182.60 |
| 06/19/2026 14:13 | 56 | 182.50 |
| 06/19/2026 14:13 | 137 | 182.50 |
| 06/19/2026 14:13 | 28 | 182.50 |
| 06/19/2026 14:13 | 6 | 182.50 |
| 06/19/2026 14:13 | 23 | 182.50 |
| 06/19/2026 14:13 | 49 | 182.55 |
| 06/19/2026 14:13 | 3 | 182.55 |
| 06/19/2026 14:12 | 9 | 182.60 |
| 06/19/2026 14:12 | 149 | 182.65 |
| 06/19/2026 14:12 | 50 | 182.65 |
| 06/19/2026 14:12 | 53 | 182.65 |
| 06/19/2026 14:12 | 25 | 182.65 |
| 06/19/2026 14:12 | 54 | 182.65 |
| 06/19/2026 14:12 | 55 | 182.65 |
| 06/19/2026 14:12 | 171 | 182.65 |
| 06/19/2026 14:12 | 51 | 182.65 |
| 06/19/2026 14:11 | 9 | 182.60 |
| 06/19/2026 14:11 | 46 | 182.55 |
| 06/19/2026 14:11 | 49 | 182.50 |
| 06/19/2026 14:11 | 48 | 182.50 |
| 06/19/2026 14:11 | 137 | 182.50 |
| 06/19/2026 14:11 | 65 | 182.50 |
| 06/19/2026 14:11 | 46 | 182.50 |
| 06/19/2026 14:11 | 84 | 182.50 |
| 06/19/2026 14:11 | 3 | 182.50 |
| 06/19/2026 14:11 | 1 | 182.50 |
| 06/19/2026 14:10 | 8 | 182.55 |
| 06/19/2026 14:10 | 2 | 182.55 |
| 06/19/2026 14:10 | 108 | 182.55 |
| 06/19/2026 14:10 | 86 | 182.50 |
| 06/19/2026 14:10 | 64 | 182.50 |
| 06/19/2026 14:10 | 120 | 182.60 |
| 06/19/2026 14:10 | 1836 | 182.60 |
| 06/19/2026 14:10 | 498 | 182.60 |
| 06/19/2026 14:10 | 210 | 182.60 |
| 06/19/2026 14:10 | 970 | 182.60 |
| 06/19/2026 14:10 | 55 | 182.60 |
| 06/19/2026 14:10 | 94 | 182.60 |
| 06/19/2026 14:10 | 392 | 182.60 |
| 06/19/2026 14:10 | 12 | 182.60 |
| 06/19/2026 14:10 | 9 | 182.60 |
| 06/19/2026 14:10 | 114 | 182.60 |
| 06/19/2026 14:10 | 30 | 182.60 |
| 06/19/2026 14:10 | 55 | 182.60 |
| 06/19/2026 14:10 | 65 | 182.60 |
| 06/19/2026 14:10 | 42 | 182.60 |
| 06/19/2026 14:10 | 90 | 182.60 |
| 06/19/2026 14:10 | 44 | 182.60 |
| 06/19/2026 14:10 | 137 | 182.60 |
| 06/19/2026 14:10 | 88 | 182.55 |
| 06/19/2026 14:10 | 65 | 182.55 |
| 06/19/2026 14:10 | 34 | 182.55 |
| 06/19/2026 14:10 | 48 | 182.55 |
| 06/19/2026 14:10 | 30 | 182.55 |
| 06/19/2026 14:10 | 137 | 182.55 |
| 06/19/2026 14:10 | 56 | 182.55 |
| 06/19/2026 14:10 | 24 | 182.55 |
| 06/19/2026 14:10 | 125 | 182.55 |
| 06/19/2026 14:10 | 28 | 182.55 |
| 06/19/2026 14:10 | 45 | 182.55 |
| 06/19/2026 14:09 | 130 | 182.60 |
| 06/19/2026 14:09 | 4 | 182.55 |
| 06/19/2026 14:08 | 75 | 182.50 |
| 06/19/2026 14:07 | 66 | 182.60 |
| 06/19/2026 14:07 | 1 | 182.60 |
| 06/19/2026 14:07 | 135 | 182.65 |
| 06/19/2026 14:07 | 50 | 182.65 |
| 06/19/2026 14:07 | 2 | 182.65 |
| 06/19/2026 14:07 | 3 | 182.65 |
| 06/19/2026 14:07 | 9 | 182.65 |
| 06/19/2026 14:07 | 128 | 182.65 |
| 06/19/2026 14:07 | 12 | 182.65 |
| 06/19/2026 14:07 | 5 | 182.65 |
| 06/19/2026 14:07 | 3 | 182.65 |
| 06/19/2026 14:07 | 11 | 182.65 |
| 06/19/2026 14:07 | 1 | 182.65 |
| 06/19/2026 14:07 | 50 | 182.65 |
| 06/19/2026 14:06 | 74 | 182.55 |
| 06/19/2026 14:06 | 23 | 182.50 |
| 06/19/2026 14:05 | 19 | 182.55 |
| 06/19/2026 14:05 | 9 | 182.60 |
| 06/19/2026 14:05 | 17 | 182.65 |
| 06/19/2026 14:05 | 6 | 182.70 |
| 06/19/2026 14:05 | 7 | 182.70 |
| 06/19/2026 14:05 | 1 | 182.70 |
| 06/19/2026 14:05 | 51 | 182.70 |
| 06/19/2026 14:05 | 9 | 182.70 |
| 06/19/2026 14:04 | 70 | 182.65 |
| 06/19/2026 14:04 | 100 | 182.60 |
| 06/19/2026 14:04 | 28 | 182.65 |
| 06/19/2026 14:04 | 27 | 182.65 |
| 06/19/2026 14:04 | 57 | 182.65 |
| 06/19/2026 14:04 | 34 | 182.65 |
| 06/19/2026 14:04 | 29 | 182.65 |
| 06/19/2026 14:04 | 137 | 182.65 |
| 06/19/2026 14:04 | 9 | 182.70 |
| 06/19/2026 14:04 | 300 | 182.75 |
| 06/19/2026 14:04 | 300 | 182.75 |
| 06/19/2026 14:04 | 73 | 182.70 |
| 06/19/2026 14:04 | 29 | 182.65 |
| 06/19/2026 14:03 | 9 | 182.75 |
| 06/19/2026 14:03 | 4 | 182.75 |
| 06/19/2026 14:03 | 3 | 182.75 |
| 06/19/2026 14:03 | 121 | 182.75 |
| 06/19/2026 14:03 | 18 | 182.80 |
| 06/19/2026 14:03 | 25 | 182.80 |
| 06/19/2026 14:03 | 36 | 182.80 |
| 06/19/2026 14:03 | 16 | 182.80 |
| 06/19/2026 14:03 | 119 | 182.80 |
| 06/19/2026 14:03 | 56 | 182.85 |
| 06/19/2026 14:03 | 9 | 182.85 |
| 06/19/2026 14:03 | 65 | 182.85 |
| 06/19/2026 14:03 | 51 | 182.85 |
| 06/19/2026 14:03 | 106 | 182.85 |
| 06/19/2026 14:03 | 89 | 182.85 |
| 06/19/2026 14:03 | 137 | 182.85 |
| 06/19/2026 14:03 | 3 | 182.85 |
| 06/19/2026 14:03 | 8 | 183.00 |
| 06/19/2026 14:03 | 4 | 183.00 |
| 06/19/2026 14:03 | 78 | 182.95 |
| 06/19/2026 14:03 | 59 | 182.95 |
| 06/19/2026 14:03 | 50 | 182.95 |
| 06/19/2026 14:03 | 137 | 182.95 |
| 06/19/2026 14:03 | 1179 | 182.95 |
| 06/19/2026 14:03 | 55 | 182.95 |
| 06/19/2026 14:03 | 1138 | 182.95 |
| 06/19/2026 14:03 | 321 | 182.95 |
| 06/19/2026 14:03 | 256 | 182.95 |
| 06/19/2026 14:03 | 112 | 182.95 |
| 06/19/2026 14:03 | 392 | 182.95 |
| 06/19/2026 14:03 | 103 | 182.95 |
| 06/19/2026 14:03 | 81 | 182.95 |
| 06/19/2026 14:03 | 83 | 182.95 |
| 06/19/2026 14:03 | 45 | 182.95 |
| 06/19/2026 14:03 | 26 | 182.95 |
| 06/19/2026 14:03 | 50 | 182.95 |
| 06/19/2026 14:03 | 65 | 182.95 |
| 06/19/2026 14:03 | 51 | 182.95 |
| 06/19/2026 14:03 | 91 | 182.95 |
| 06/19/2026 14:03 | 137 | 182.95 |
| 06/19/2026 14:03 | 232 | 182.95 |
| 06/19/2026 14:03 | 7 | 182.95 |
| 06/19/2026 14:03 | 87 | 182.95 |
| 06/19/2026 14:03 | 26 | 182.90 |
| 06/19/2026 14:03 | 84 | 182.90 |
| 06/19/2026 14:03 | 14 | 182.90 |
| 06/19/2026 14:03 | 137 | 182.90 |
| 06/19/2026 14:03 | 72 | 182.90 |
| 06/19/2026 14:02 | 9 | 182.90 |
| 06/19/2026 14:02 | 2 | 182.90 |
| 06/19/2026 14:02 | 16 | 182.90 |
| 06/19/2026 14:01 | 3 | 182.90 |
| 06/19/2026 14:01 | 104 | 182.95 |
| 06/19/2026 14:01 | 100 | 182.95 |
| 06/19/2026 14:01 | 9 | 182.95 |
| 06/19/2026 14:01 | 161 | 182.95 |
| 06/19/2026 14:00 | 9 | 183.00 |
| 06/19/2026 14:00 | 4 | 183.00 |
| 06/19/2026 13:59 | 2 | 183.05 |
| 06/19/2026 13:58 | 161 | 183.05 |
| 06/19/2026 13:58 | 7 | 183.05 |
| 06/19/2026 13:58 | 6 | 183.05 |
| 06/19/2026 13:57 | 17 | 182.95 |
| 06/19/2026 13:57 | 9 | 182.95 |
| 06/19/2026 13:57 | 1 | 183.00 |
| 06/19/2026 13:56 | 89 | 182.95 |
| 06/19/2026 13:56 | 55 | 182.95 |
| 06/19/2026 13:56 | 40 | 183.00 |
| 06/19/2026 13:56 | 8 | 183.00 |
| 06/19/2026 13:56 | 15 | 183.00 |
| 06/19/2026 13:56 | 8 | 182.95 |
| 06/19/2026 13:56 | 2 | 182.95 |
| 06/19/2026 13:56 | 1 | 182.95 |
| 06/19/2026 13:55 | 81 | 182.95 |
| 06/19/2026 13:55 | 10 | 182.90 |
| 06/19/2026 13:55 | 10 | 182.90 |
| 06/19/2026 13:55 | 5 | 182.90 |
| 06/19/2026 13:55 | 2 | 182.90 |
| 06/19/2026 13:55 | 100 | 182.85 |
| 06/19/2026 13:54 | 137 | 182.90 |
| 06/19/2026 13:53 | 9 | 182.95 |
| 06/19/2026 13:53 | 14 | 183.00 |
| 06/19/2026 13:53 | 11 | 183.15 |
| 06/19/2026 13:52 | 11 | 183.15 |
| 06/19/2026 13:52 | 83 | 183.15 |
| 06/19/2026 13:52 | 4 | 183.15 |
| 06/19/2026 13:51 | 205 | 183.20 |
| 06/19/2026 13:51 | 9 | 183.20 |
| 06/19/2026 13:51 | 5 | 183.20 |
| 06/19/2026 13:51 | 35 | 183.15 |
| 06/19/2026 13:51 | 64 | 183.20 |
| 06/19/2026 13:51 | 47 | 183.20 |
| 06/19/2026 13:51 | 56 | 183.20 |
| 06/19/2026 13:50 | 151 | 183.25 |
| 06/19/2026 13:50 | 53 | 183.25 |
| 06/19/2026 13:49 | 87 | 183.30 |
| 06/19/2026 13:49 | 9 | 183.30 |
| 06/19/2026 13:49 | 19 | 183.30 |
| 06/19/2026 13:49 | 147 | 183.35 |
| 06/19/2026 13:49 | 53 | 183.35 |
| 06/19/2026 13:49 | 1 | 183.40 |
| 06/19/2026 13:49 | 183 | 183.40 |
| 06/19/2026 13:48 | 28 | 183.40 |
| 06/19/2026 13:48 | 6 | 183.40 |
| 06/19/2026 13:48 | 16 | 183.40 |
| 06/19/2026 13:48 | 106 | 183.45 |
| 06/19/2026 13:48 | 49 | 183.45 |
| 06/19/2026 13:48 | 1 | 183.45 |
| 06/19/2026 13:48 | 1 | 183.50 |
| 06/19/2026 13:48 | 1 | 183.50 |
| 06/19/2026 13:48 | 32 | 183.45 |
| 06/19/2026 13:48 | 36 | 183.50 |
| 06/19/2026 13:48 | 1 | 183.45 |
| 06/19/2026 13:48 | 2 | 183.45 |
| 06/19/2026 13:48 | 2 | 183.50 |
| 06/19/2026 13:48 | 5 | 183.50 |
| 06/19/2026 13:47 | 70 | 183.40 |
| 06/19/2026 13:47 | 64 | 183.40 |
| 06/19/2026 13:47 | 128 | 183.40 |
| 06/19/2026 13:47 | 117 | 183.40 |
| 06/19/2026 13:46 | 69 | 183.35 |
| 06/19/2026 13:46 | 2 | 183.35 |
| 06/19/2026 13:46 | 1 | 183.35 |
| 06/19/2026 13:46 | 31 | 183.40 |
| 06/19/2026 13:46 | 94 | 183.35 |
| 06/19/2026 13:46 | 65 | 183.35 |
| 06/19/2026 13:46 | 392 | 183.35 |
| 06/19/2026 13:46 | 54 | 183.35 |
| 06/19/2026 13:46 | 48 | 183.35 |
| 06/19/2026 13:46 | 43 | 183.30 |
| 06/19/2026 13:46 | 39 | 183.30 |
| 06/19/2026 13:46 | 2 | 183.30 |
| 06/19/2026 13:46 | 1 | 183.30 |
| 06/19/2026 13:46 | 2 | 183.30 |
| 06/19/2026 13:46 | 3 | 183.30 |
| 06/19/2026 13:46 | 20 | 183.30 |
| 06/19/2026 13:46 | 42 | 183.30 |
| 06/19/2026 13:46 | 9 | 183.25 |
| 06/19/2026 13:46 | 51 | 183.25 |
| 06/19/2026 13:45 | 2 | 183.25 |
| 06/19/2026 13:45 | 41 | 183.30 |
| 06/19/2026 13:45 | 4 | 183.30 |
| 06/19/2026 13:44 | 74 | 183.30 |
| 06/19/2026 13:44 | 1 | 183.35 |
| 06/19/2026 13:44 | 1 | 183.35 |
| 06/19/2026 13:43 | 83 | 183.35 |
| 06/19/2026 13:43 | 89 | 183.35 |
| 06/19/2026 13:43 | 12 | 183.35 |
| 06/19/2026 13:43 | 14 | 183.35 |
| 06/19/2026 13:43 | 1 | 183.35 |
| 06/19/2026 13:43 | 35 | 183.35 |
| 06/19/2026 13:43 | 33 | 183.35 |
| 06/19/2026 13:43 | 1 | 183.35 |
| 06/19/2026 13:43 | 10 | 183.35 |
| 06/19/2026 13:43 | 43 | 183.35 |
| 06/19/2026 13:43 | 7 | 183.35 |
| 06/19/2026 13:43 | 6 | 183.35 |
| 06/19/2026 13:43 | 39 | 183.35 |
| 06/19/2026 13:43 | 1 | 183.35 |
| 06/19/2026 13:43 | 1 | 183.35 |
| 06/19/2026 13:43 | 2 | 183.35 |
| 06/19/2026 13:43 | 19 | 183.35 |
| 06/19/2026 13:43 | 18 | 183.35 |
| 06/19/2026 13:42 | 2 | 183.30 |
| 06/19/2026 13:42 | 19 | 183.30 |
| 06/19/2026 13:42 | 1 | 183.30 |
| 06/19/2026 13:42 | 7 | 183.30 |
| 06/19/2026 13:42 | 18 | 183.30 |
| 06/19/2026 13:42 | 10 | 183.30 |
| 06/19/2026 13:42 | 48 | 183.30 |
| 06/19/2026 13:42 | 10 | 183.30 |
| 06/19/2026 13:42 | 28 | 183.30 |
| 06/19/2026 13:42 | 22 | 183.30 |
| 06/19/2026 13:42 | 47 | 183.30 |
| 06/19/2026 13:42 | 1 | 183.35 |
| 06/19/2026 13:42 | 44 | 183.35 |
| 06/19/2026 13:42 | 1 | 183.35 |
| 06/19/2026 13:42 | 46 | 183.30 |
| 06/19/2026 13:42 | 53 | 183.30 |
| 06/19/2026 13:42 | 100 | 183.30 |
| 06/19/2026 13:42 | 2 | 183.30 |
| 06/19/2026 13:42 | 44 | 183.30 |
| 06/19/2026 13:42 | 9 | 183.35 |
| 06/19/2026 13:42 | 5 | 183.40 |
| 06/19/2026 13:42 | 10 | 183.40 |
| 06/19/2026 13:41 | 1 | 183.40 |
| 06/19/2026 13:41 | 1 | 183.40 |
| 06/19/2026 13:41 | 3 | 183.40 |
| 06/19/2026 13:41 | 17 | 183.40 |
| 06/19/2026 13:41 | 15 | 183.40 |
| 06/19/2026 13:41 | 4 | 183.40 |
| 06/19/2026 13:41 | 2 | 183.40 |
| 06/19/2026 13:40 | 2 | 183.40 |
| 06/19/2026 13:40 | 1 | 183.35 |
| 06/19/2026 13:40 | 1 | 183.35 |
| 06/19/2026 13:40 | 72 | 183.35 |
| 06/19/2026 13:40 | 3 | 183.40 |
| 06/19/2026 13:40 | 52 | 183.40 |
| 06/19/2026 13:40 | 2 | 183.35 |
| 06/19/2026 13:40 | 53 | 183.35 |
| 06/19/2026 13:40 | 55 | 183.35 |
| 06/19/2026 13:40 | 55 | 183.35 |
| 06/19/2026 13:40 | 55 | 183.35 |
| 06/19/2026 13:40 | 7 | 183.35 |
| 06/19/2026 13:40 | 1 | 183.35 |
| 06/19/2026 13:40 | 1 | 183.35 |
| 06/19/2026 13:40 | 3 | 183.35 |
| 06/19/2026 13:40 | 19 | 183.35 |
| 06/19/2026 13:40 | 43 | 183.35 |
| 06/19/2026 13:40 | 74 | 183.30 |
| 06/19/2026 13:40 | 17 | 183.35 |
| 06/19/2026 13:40 | 73 | 183.30 |
| 06/19/2026 13:40 | 55 | 183.30 |
| 06/19/2026 13:40 | 61 | 183.30 |
| 06/19/2026 13:40 | 137 | 183.30 |
| 06/19/2026 13:40 | 1 | 183.30 |
| 06/19/2026 13:40 | 112 | 183.30 |
| 06/19/2026 13:40 | 44 | 183.35 |
| 06/19/2026 13:40 | 44 | 183.35 |
| 06/19/2026 13:40 | 28 | 183.35 |
| 06/19/2026 13:40 | 2 | 183.35 |
| 06/19/2026 13:40 | 5 | 183.35 |
| 06/19/2026 13:40 | 1 | 183.35 |
| 06/19/2026 13:40 | 2 | 183.35 |
| 06/19/2026 13:40 | 24 | 183.35 |
| 06/19/2026 13:40 | 2 | 183.30 |
| 06/19/2026 13:40 | 123 | 183.30 |
| 06/19/2026 13:40 | 1 | 183.25 |
| 06/19/2026 13:40 | 1 | 183.25 |
| 06/19/2026 13:40 | 2 | 183.25 |
| 06/19/2026 13:40 | 1 | 183.25 |
| 06/19/2026 13:40 | 2 | 183.25 |
| 06/19/2026 13:40 | 1 | 183.25 |
| 06/19/2026 13:40 | 2 | 183.25 |
| 06/19/2026 13:40 | 2 | 183.25 |
| 06/19/2026 13:39 | 13 | 183.25 |
| 06/19/2026 13:39 | 86 | 183.25 |
| 06/19/2026 13:38 | 1 | 183.25 |
| 06/19/2026 13:38 | 1 | 183.25 |
| 06/19/2026 13:38 | 2 | 183.25 |
| 06/19/2026 13:38 | 1 | 183.25 |
| 06/19/2026 13:38 | 2 | 183.25 |
| 06/19/2026 13:38 | 56 | 183.20 |
| 06/19/2026 13:38 | 137 | 183.20 |
| 06/19/2026 13:38 | 50 | 183.20 |
| 06/19/2026 13:38 | 137 | 183.20 |
| 06/19/2026 13:38 | 23 | 183.30 |
| 06/19/2026 13:38 | 137 | 183.30 |
| 06/19/2026 13:38 | 54 | 183.30 |
| 06/19/2026 13:38 | 16 | 183.25 |
| 06/19/2026 13:38 | 65 | 183.20 |
| 06/19/2026 13:38 | 60 | 183.20 |
| 06/19/2026 13:38 | 79 | 183.20 |
| 06/19/2026 13:38 | 46 | 183.20 |
| 06/19/2026 13:38 | 137 | 183.20 |
| 06/19/2026 13:38 | 9 | 183.20 |
| 06/19/2026 13:37 | 10 | 183.25 |
| 06/19/2026 13:37 | 137 | 183.20 |
| 06/19/2026 13:37 | 29 | 183.20 |
| 06/19/2026 13:37 | 57 | 183.20 |
| 06/19/2026 13:37 | 57 | 183.10 |
| 06/19/2026 13:37 | 65 | 183.10 |
| 06/19/2026 13:37 | 65 | 183.05 |
| 06/19/2026 13:37 | 60 | 183.05 |
| 06/19/2026 13:37 | 137 | 183.05 |
| 06/19/2026 13:36 | 22 | 183.05 |
| 06/19/2026 13:36 | 50 | 183.05 |
| 06/19/2026 13:36 | 59 | 183.05 |
| 06/19/2026 13:36 | 54 | 183.00 |
| 06/19/2026 13:36 | 29 | 183.00 |
| 06/19/2026 13:36 | 19 | 183.00 |
| 06/19/2026 13:36 | 5 | 183.00 |
| 06/19/2026 13:36 | 83 | 183.00 |
| 06/19/2026 13:36 | 77 | 183.00 |
| 06/19/2026 13:35 | 85 | 183.00 |
| 06/19/2026 13:35 | 61 | 183.00 |
| 06/19/2026 13:35 | 60 | 183.00 |
| 06/19/2026 13:35 | 137 | 183.00 |
| 06/19/2026 13:35 | 82 | 183.00 |
| 06/19/2026 13:35 | 85 | 183.00 |
| 06/19/2026 13:35 | 32 | 183.00 |
| 06/19/2026 13:35 | 10 | 183.00 |
| 06/19/2026 13:35 | 61 | 183.00 |
| 06/19/2026 13:35 | 51 | 183.00 |
| 06/19/2026 13:35 | 61 | 183.00 |
| 06/19/2026 13:35 | 18 | 183.00 |
| 06/19/2026 13:35 | 51 | 183.00 |
| 06/19/2026 13:35 | 69 | 183.00 |
| 06/19/2026 13:35 | 49 | 183.00 |
| 06/19/2026 13:35 | 3 | 183.05 |
| 06/19/2026 13:35 | 103 | 183.05 |
| 06/19/2026 13:35 | 392 | 183.10 |
| 06/19/2026 13:35 | 26 | 183.10 |
| 06/19/2026 13:35 | 65 | 183.10 |
| 06/19/2026 13:35 | 114 | 183.10 |
| 06/19/2026 13:35 | 55 | 183.10 |
| 06/19/2026 13:35 | 137 | 183.10 |
| 06/19/2026 13:35 | 1 | 183.05 |
| 06/19/2026 13:35 | 57 | 183.05 |
| 06/19/2026 13:35 | 56 | 183.05 |
| 06/19/2026 13:35 | 26 | 183.05 |
| 06/19/2026 13:35 | 57 | 183.05 |
| 06/19/2026 13:35 | 3 | 183.05 |
| 06/19/2026 13:35 | 26 | 183.00 |
| 06/19/2026 13:35 | 33 | 183.00 |
| 06/19/2026 13:35 | 80 | 183.00 |
| 06/19/2026 13:35 | 137 | 183.00 |
| 06/19/2026 13:35 | 15 | 182.95 |
| 06/19/2026 13:35 | 57 | 182.95 |
| 06/19/2026 13:35 | 65 | 182.95 |
| 06/19/2026 13:35 | 81 | 183.00 |
| 06/19/2026 13:35 | 65 | 182.95 |
| 06/19/2026 13:35 | 78 | 182.95 |
| 06/19/2026 13:35 | 78 | 182.95 |
| 06/19/2026 13:35 | 59 | 182.95 |
| 06/19/2026 13:35 | 137 | 182.95 |
| 06/19/2026 13:35 | 72 | 183.00 |
| 06/19/2026 13:35 | 51 | 183.00 |
| 06/19/2026 13:35 | 13 | 183.00 |
| 06/19/2026 13:35 | 65 | 183.00 |
| 06/19/2026 13:35 | 65 | 183.00 |
| 06/19/2026 13:35 | 17 | 183.00 |
| 06/19/2026 13:35 | 56 | 183.00 |
| 06/19/2026 13:35 | 74 | 183.00 |
| 06/19/2026 13:35 | 40 | 183.00 |
| 06/19/2026 13:35 | 56 | 183.00 |
| 06/19/2026 13:35 | 44 | 183.00 |
| 06/19/2026 13:35 | 59 | 183.00 |
| 06/19/2026 13:35 | 137 | 183.00 |
| 06/19/2026 13:35 | 69 | 183.00 |
| 06/19/2026 13:35 | 78 | 182.95 |
| 06/19/2026 13:35 | 73 | 182.95 |
| 06/19/2026 13:35 | 55 | 183.00 |
| 06/19/2026 13:35 | 108 | 183.00 |
| 06/19/2026 13:35 | 55 | 183.00 |
| 06/19/2026 13:35 | 56 | 183.00 |
| 06/19/2026 13:35 | 86 | 183.00 |
| 06/19/2026 13:35 | 7 | 183.00 |
| 06/19/2026 13:35 | 72 | 182.95 |
| 06/19/2026 13:35 | 44 | 183.00 |
| 06/19/2026 13:35 | 36 | 183.00 |
| 06/19/2026 13:35 | 56 | 183.00 |
| 06/19/2026 13:35 | 56 | 183.00 |
| 06/19/2026 13:35 | 137 | 183.00 |
| 06/19/2026 13:35 | 9 | 183.00 |
| 06/19/2026 13:35 | 97 | 183.00 |
| 06/19/2026 13:35 | 55 | 183.00 |
| 06/19/2026 13:35 | 65 | 183.00 |
| 06/19/2026 13:35 | 57 | 183.00 |
| 06/19/2026 13:35 | 137 | 183.00 |
| 06/19/2026 13:35 | 51 | 182.90 |
| 06/19/2026 13:35 | 53 | 182.90 |
| 06/19/2026 13:35 | 65 | 182.90 |
| 06/19/2026 13:35 | 50 | 182.90 |
| 06/19/2026 13:35 | 90 | 183.00 |
| 06/19/2026 13:35 | 55 | 183.00 |
| 06/19/2026 13:35 | 35 | 183.00 |
| 06/19/2026 13:35 | 57 | 183.00 |
| 06/19/2026 13:35 | 137 | 183.00 |
| 06/19/2026 13:35 | 65 | 182.95 |
| 06/19/2026 13:35 | 76 | 183.00 |
| 06/19/2026 13:35 | 116 | 183.00 |
| 06/19/2026 13:35 | 55 | 183.00 |
| 06/19/2026 13:35 | 79 | 183.00 |
| 06/19/2026 13:35 | 56 | 183.00 |
| 06/19/2026 13:35 | 137 | 183.00 |
| 06/19/2026 13:35 | 56 | 182.95 |
| 06/19/2026 13:35 | 137 | 182.95 |
| 06/19/2026 13:35 | 65 | 182.95 |
| 06/19/2026 13:35 | 44 | 183.00 |
| 06/19/2026 13:35 | 59 | 183.00 |
| 06/19/2026 13:35 | 59 | 183.00 |
| 06/19/2026 13:35 | 16 | 183.00 |
| 06/19/2026 13:35 | 84 | 183.00 |
| 06/19/2026 13:35 | 56 | 183.00 |
| 06/19/2026 13:35 | 53 | 183.00 |
| 06/19/2026 13:35 | 53 | 183.00 |
| 06/19/2026 13:35 | 136 | 182.95 |
| 06/19/2026 13:35 | 9 | 182.95 |
| 06/19/2026 13:35 | 54 | 182.95 |
| 06/19/2026 13:35 | 53 | 183.00 |
| 06/19/2026 13:35 | 13 | 183.00 |
| 06/19/2026 13:35 | 34 | 183.00 |
| 06/19/2026 13:35 | 55 | 183.00 |
| 06/19/2026 13:35 | 55 | 183.00 |
| 06/19/2026 13:35 | 137 | 183.00 |
| 06/19/2026 13:35 | 29 | 182.95 |
| 06/19/2026 13:35 | 11 | 182.95 |
| 06/19/2026 13:35 | 74 | 183.00 |
| 06/19/2026 13:35 | 127 | 183.00 |
| 06/19/2026 13:35 | 13 | 183.00 |
| 06/19/2026 13:35 | 26 | 183.00 |
| 06/19/2026 13:35 | 25 | 183.00 |
| 06/19/2026 13:35 | 77 | 183.00 |
| 06/19/2026 13:35 | 200 | 183.00 |
| 06/19/2026 13:35 | 108 | 183.05 |
| 06/19/2026 13:35 | 65 | 183.05 |
| 06/19/2026 13:35 | 130 | 183.05 |
| 06/19/2026 13:35 | 26 | 183.05 |
| 06/19/2026 13:35 | 67 | 183.05 |
| 06/19/2026 13:35 | 73 | 183.05 |
| 06/19/2026 13:35 | 54 | 183.05 |
| 06/19/2026 13:34 | 108 | 183.10 |
| 06/19/2026 13:34 | 2 | 183.10 |
| 06/19/2026 13:34 | 32 | 183.10 |
| 06/19/2026 13:34 | 28 | 183.10 |
| 06/19/2026 13:34 | 45 | 183.10 |
| 06/19/2026 13:34 | 46 | 183.10 |
| 06/19/2026 13:32 | 7 | 183.05 |
| 06/19/2026 13:32 | 7 | 183.05 |
| 06/19/2026 13:29 | 34 | 183.10 |
| 06/19/2026 13:29 | 16 | 183.10 |
| 06/19/2026 13:29 | 9 | 183.10 |
| 06/19/2026 13:29 | 3 | 183.10 |
| 06/19/2026 13:29 | 19 | 183.10 |
| 06/19/2026 13:29 | 3 | 183.10 |
| 06/19/2026 13:29 | 15 | 183.10 |
| 06/19/2026 13:29 | 11 | 183.10 |
| 06/19/2026 13:28 | 23 | 183.05 |
| 06/19/2026 13:28 | 8 | 183.10 |
| 06/19/2026 13:28 | 21 | 183.15 |
| 06/19/2026 13:28 | 9 | 183.15 |
| 06/19/2026 13:28 | 38 | 183.15 |
| 06/19/2026 13:27 | 137 | 183.10 |
| 06/19/2026 13:27 | 2 | 183.15 |
| 06/19/2026 13:27 | 10 | 183.15 |
| 06/19/2026 13:27 | 28 | 183.15 |
| 06/19/2026 13:27 | 3 | 183.15 |
| 06/19/2026 13:27 | 3 | 183.20 |
| 06/19/2026 13:27 | 26 | 183.20 |
| 06/19/2026 13:27 | 184 | 183.20 |
| 06/19/2026 13:27 | 1 | 183.25 |
| 06/19/2026 13:26 | 74 | 183.25 |
| 06/19/2026 13:26 | 69 | 183.25 |
| 06/19/2026 13:25 | 150 | 183.25 |
| 06/19/2026 13:25 | 53 | 183.25 |
| 06/19/2026 13:24 | 2 | 183.30 |
| 06/19/2026 13:24 | 11 | 183.30 |
| 06/19/2026 13:24 | 5 | 183.30 |
| 06/19/2026 13:24 | 10 | 183.30 |
| 06/19/2026 13:24 | 25 | 183.30 |
| 06/19/2026 13:24 | 40 | 183.30 |
| 06/19/2026 13:24 | 16 | 183.30 |
| 06/19/2026 13:23 | 50 | 183.25 |
| 06/19/2026 13:23 | 26 | 183.25 |
| 06/19/2026 13:23 | 44 | 183.25 |
| 06/19/2026 13:23 | 19 | 183.25 |
| 06/19/2026 13:23 | 113 | 183.30 |
| 06/19/2026 13:23 | 2 | 183.30 |
| 06/19/2026 13:23 | 69 | 183.35 |
| 06/19/2026 13:22 | 1 | 183.35 |
| 06/19/2026 13:22 | 118 | 183.35 |
| 06/19/2026 13:22 | 136 | 183.35 |
| 06/19/2026 13:22 | 54 | 183.35 |
| 06/19/2026 13:22 | 4 | 183.40 |
| 06/19/2026 13:22 | 4 | 183.40 |
| 06/19/2026 13:22 | 41 | 183.40 |
| 06/19/2026 13:22 | 19 | 183.40 |
| 06/19/2026 13:22 | 5 | 183.40 |
| 06/19/2026 13:22 | 3 | 183.40 |
| 06/19/2026 13:22 | 3 | 183.40 |
| 06/19/2026 13:22 | 6 | 183.40 |
| 06/19/2026 13:22 | 2 | 183.40 |
| 06/19/2026 13:22 | 1 | 183.40 |
| 06/19/2026 13:22 | 3 | 183.40 |
| 06/19/2026 13:22 | 54 | 183.40 |
| 06/19/2026 13:22 | 20 | 183.40 |
| 06/19/2026 13:22 | 2 | 183.40 |
| 06/19/2026 13:22 | 1 | 183.40 |
| 06/19/2026 13:22 | 1 | 183.40 |
| 06/19/2026 13:22 | 6 | 183.40 |
| 06/19/2026 13:21 | 86 | 183.40 |
| 06/19/2026 13:21 | 13 | 183.40 |
| 06/19/2026 13:21 | 50 | 183.40 |
| 06/19/2026 13:20 | 392 | 183.45 |
| 06/19/2026 13:20 | 224 | 183.45 |
| 06/19/2026 13:20 | 24 | 183.45 |
| 06/19/2026 13:20 | 28 | 183.45 |
| 06/19/2026 13:20 | 137 | 183.45 |
| 06/19/2026 13:20 | 26 | 183.40 |
| 06/19/2026 13:20 | 392 | 183.40 |
| 06/19/2026 13:20 | 114 | 183.40 |
| 06/19/2026 13:20 | 65 | 183.40 |
| 06/19/2026 13:20 | 12 | 183.40 |
| 06/19/2026 13:20 | 392 | 183.40 |
| 06/19/2026 13:20 | 99 | 183.40 |
| 06/19/2026 13:20 | 55 | 183.40 |
| 06/19/2026 13:20 | 58 | 183.35 |
| 06/19/2026 13:20 | 164 | 183.35 |
| 06/19/2026 13:20 | 2 | 183.35 |
| 06/19/2026 13:20 | 33 | 183.25 |
| 06/19/2026 13:20 | 17 | 183.25 |
| 06/19/2026 13:20 | 3 | 183.25 |
| 06/19/2026 13:19 | 21 | 183.35 |
| 06/19/2026 13:19 | 12 | 183.30 |
| 06/19/2026 13:19 | 136 | 183.30 |
| 06/19/2026 13:19 | 2 | 183.35 |
| 06/19/2026 13:18 | 2 | 183.35 |
| 06/19/2026 13:18 | 65 | 183.35 |
| 06/19/2026 13:18 | 75 | 183.35 |
| 06/19/2026 13:18 | 137 | 183.35 |
| 06/19/2026 13:18 | 79 | 183.35 |
| 06/19/2026 13:18 | 156 | 183.35 |
| 06/19/2026 13:18 | 82 | 183.35 |
| 06/19/2026 13:18 | 55 | 183.35 |
| 06/19/2026 13:18 | 92 | 183.30 |
| 06/19/2026 13:18 | 4 | 183.30 |
| 06/19/2026 13:18 | 12 | 183.30 |
| 06/19/2026 13:18 | 137 | 183.30 |
| 06/19/2026 13:18 | 162 | 183.30 |
| 06/19/2026 13:17 | 1 | 183.30 |
| 06/19/2026 13:17 | 1 | 183.30 |
| 06/19/2026 13:17 | 10 | 183.30 |
| 06/19/2026 13:16 | 2 | 183.30 |
| 06/19/2026 13:16 | 1 | 183.30 |
| 06/19/2026 13:16 | 1 | 183.30 |
| 06/19/2026 13:16 | 1 | 183.30 |
| 06/19/2026 13:16 | 9 | 183.30 |
| 06/19/2026 13:15 | 3 | 183.35 |
| 06/19/2026 13:15 | 91 | 183.35 |
| 06/19/2026 13:15 | 71 | 183.25 |
| 06/19/2026 13:15 | 62 | 183.25 |
| 06/19/2026 13:15 | 137 | 183.25 |
| 06/19/2026 13:15 | 79 | 183.30 |
| 06/19/2026 13:15 | 2 | 183.40 |
| 06/19/2026 13:15 | 1 | 183.40 |
| 06/19/2026 13:15 | 1 | 183.40 |
| 06/19/2026 13:15 | 1 | 183.40 |
| 06/19/2026 13:15 | 20 | 183.40 |
| 06/19/2026 13:14 | 124 | 183.35 |
| 06/19/2026 13:14 | 1 | 183.35 |
| 06/19/2026 13:14 | 93 | 183.40 |
| 06/19/2026 13:14 | 3 | 183.35 |
| 06/19/2026 13:13 | 51 | 183.35 |
| 06/19/2026 13:13 | 9 | 183.35 |
| 06/19/2026 13:13 | 77 | 183.35 |
| 06/19/2026 13:13 | 10 | 183.30 |
| 06/19/2026 13:12 | 43 | 183.30 |
| 06/19/2026 13:12 | 2 | 183.30 |
| 06/19/2026 13:12 | 83 | 183.30 |
| 06/19/2026 13:12 | 46 | 183.30 |
| 06/19/2026 13:12 | 76 | 183.30 |
| 06/19/2026 13:11 | 5 | 183.40 |
| 06/19/2026 13:11 | 8 | 183.40 |
| 06/19/2026 13:11 | 7 | 183.40 |
| 06/19/2026 13:11 | 1 | 183.40 |
| 06/19/2026 13:11 | 3 | 183.40 |
| 06/19/2026 13:11 | 2 | 183.40 |
| 06/19/2026 13:11 | 17 | 183.40 |
| 06/19/2026 13:11 | 54 | 183.40 |
| 06/19/2026 13:11 | 7 | 183.40 |
| 06/19/2026 13:10 | 9 | 183.35 |
| 06/19/2026 13:10 | 57 | 183.35 |
| 06/19/2026 13:09 | 6 | 183.35 |
| 06/19/2026 13:09 | 3 | 183.35 |
| 06/19/2026 13:09 | 145 | 183.30 |
| 06/19/2026 13:08 | 86 | 183.25 |
| 06/19/2026 13:08 | 62 | 183.25 |
| 06/19/2026 13:08 | 48 | 183.20 |
| 06/19/2026 13:07 | 20 | 183.30 |
| 06/19/2026 13:07 | 56 | 183.30 |
| 06/19/2026 13:07 | 49 | 183.30 |
| 06/19/2026 13:07 | 130 | 183.30 |
| 06/19/2026 13:07 | 65 | 183.30 |
| 06/19/2026 13:07 | 77 | 183.30 |
| 06/19/2026 13:07 | 137 | 183.30 |
| 06/19/2026 13:07 | 11 | 183.35 |
| 06/19/2026 13:07 | 119 | 183.35 |
| 06/19/2026 13:07 | 6 | 183.35 |
| 06/19/2026 13:07 | 25 | 183.35 |
| 06/19/2026 13:07 | 79 | 183.35 |
| 06/19/2026 13:06 | 36 | 183.35 |
| 06/19/2026 13:06 | 31 | 183.35 |
| 06/19/2026 13:06 | 9 | 183.35 |
| 06/19/2026 13:06 | 4 | 183.35 |
| 06/19/2026 13:06 | 47 | 183.35 |
| 06/19/2026 13:06 | 65 | 183.35 |
| 06/19/2026 13:06 | 392 | 183.35 |
| 06/19/2026 13:06 | 66 | 183.35 |
| 06/19/2026 13:06 | 53 | 183.35 |
| 06/19/2026 13:06 | 9 | 183.30 |
| 06/19/2026 13:06 | 20 | 183.30 |
| 06/19/2026 13:06 | 33 | 183.30 |
| 06/19/2026 13:06 | 137 | 183.25 |
| 06/19/2026 13:06 | 52 | 183.25 |
| 06/19/2026 13:06 | 73 | 183.25 |
| 06/19/2026 13:06 | 9 | 183.25 |
| 06/19/2026 13:05 | 10 | 183.30 |
| 06/19/2026 13:04 | 2 | 183.30 |
| 06/19/2026 13:04 | 2 | 183.30 |
| 06/19/2026 13:04 | 4 | 183.30 |
| 06/19/2026 13:04 | 4 | 183.30 |
| 06/19/2026 13:04 | 137 | 183.20 |
| 06/19/2026 13:03 | 63 | 183.25 |
| 06/19/2026 13:03 | 43 | 183.25 |
| 06/19/2026 13:03 | 70 | 183.15 |
| 06/19/2026 13:02 | 65 | 183.20 |
| 06/19/2026 13:02 | 77 | 183.20 |
| 06/19/2026 13:02 | 17 | 183.20 |
| 06/19/2026 13:02 | 74 | 183.20 |
| 06/19/2026 13:02 | 49 | 183.15 |
| 06/19/2026 13:02 | 23 | 183.15 |
| 06/19/2026 13:02 | 54 | 183.10 |
| 06/19/2026 13:02 | 1191 | 183.10 |
| 06/19/2026 13:02 | 55 | 183.10 |
| 06/19/2026 13:02 | 60 | 183.10 |
| 06/19/2026 13:02 | 190 | 183.10 |
| 06/19/2026 13:02 | 65 | 183.10 |
| 06/19/2026 13:02 | 82 | 183.10 |
| 06/19/2026 13:02 | 79 | 183.10 |
| 06/19/2026 13:02 | 54 | 183.10 |
| 06/19/2026 13:02 | 137 | 183.10 |
| 06/19/2026 13:02 | 9 | 183.10 |
| 06/19/2026 13:02 | 29 | 183.10 |
| 06/19/2026 13:02 | 51 | 183.10 |
| 06/19/2026 13:01 | 1 | 183.15 |
| 06/19/2026 13:01 | 1 | 183.15 |
| 06/19/2026 13:01 | 1 | 183.15 |
| 06/19/2026 13:01 | 1 | 183.15 |
| 06/19/2026 13:01 | 1 | 183.15 |
| 06/19/2026 13:01 | 5 | 183.15 |
| 06/19/2026 13:01 | 2 | 183.15 |
| 06/19/2026 13:01 | 1 | 183.15 |
| 06/19/2026 13:01 | 2 | 183.15 |
| 06/19/2026 13:01 | 4 | 183.15 |
| 06/19/2026 13:01 | 84 | 183.15 |
| 06/19/2026 13:01 | 17 | 183.15 |
| 06/19/2026 13:01 | 33 | 183.15 |
| 06/19/2026 13:01 | 49 | 183.15 |
| 06/19/2026 13:01 | 111 | 183.20 |
| 06/19/2026 13:01 | 170 | 183.20 |
| 06/19/2026 13:01 | 55 | 183.20 |
| 06/19/2026 13:00 | 15 | 183.40 |
| 06/19/2026 13:00 | 4 | 183.40 |
| 06/19/2026 13:00 | 2 | 183.40 |
| 06/19/2026 13:00 | 12 | 183.35 |
| 06/19/2026 13:00 | 10 | 183.40 |
| 06/19/2026 13:00 | 5 | 183.40 |
| 06/19/2026 13:00 | 10 | 183.40 |
| 06/19/2026 13:00 | 4 | 183.40 |
| 06/19/2026 13:00 | 1 | 183.40 |
| 06/19/2026 13:00 | 1 | 183.40 |
| 06/19/2026 13:00 | 7 | 183.40 |
| 06/19/2026 13:00 | 2 | 183.40 |
| 06/19/2026 13:00 | 2 | 183.40 |
| 06/19/2026 13:00 | 1 | 183.40 |
| 06/19/2026 13:00 | 1 | 183.40 |
| 06/19/2026 13:00 | 145 | 183.40 |
| 06/19/2026 13:00 | 128 | 183.40 |
| 06/19/2026 13:00 | 86 | 183.40 |
| 06/19/2026 12:59 | 4 | 183.50 |
| 06/19/2026 12:59 | 1 | 183.45 |
| 06/19/2026 12:59 | 2 | 183.45 |
| 06/19/2026 12:58 | 2 | 183.50 |
| 06/19/2026 12:58 | 14 | 183.50 |
| 06/19/2026 12:58 | 4 | 183.50 |
| 06/19/2026 12:58 | 2 | 183.50 |
| 06/19/2026 12:58 | 3 | 183.50 |
| 06/19/2026 12:57 | 8 | 183.50 |
| 06/19/2026 12:57 | 2 | 183.50 |
| 06/19/2026 12:57 | 1 | 183.50 |
| 06/19/2026 12:57 | 10 | 183.45 |
| 06/19/2026 12:56 | 22 | 183.45 |
| 06/19/2026 12:56 | 137 | 183.45 |
| 06/19/2026 12:56 | 78 | 183.45 |
| 06/19/2026 12:56 | 59 | 183.45 |
| 06/19/2026 12:56 | 56 | 183.40 |
| 06/19/2026 12:56 | 49 | 183.40 |
| 06/19/2026 12:56 | 65 | 183.40 |
| 06/19/2026 12:56 | 72 | 183.40 |
| 06/19/2026 12:56 | 60 | 183.40 |
| 06/19/2026 12:56 | 9 | 183.40 |
| 06/19/2026 12:56 | 3 | 183.45 |
| 06/19/2026 12:56 | 3 | 183.50 |
| 06/19/2026 12:54 | 48 | 183.55 |
| 06/19/2026 12:54 | 111 | 183.55 |
| 06/19/2026 12:54 | 324 | 183.55 |
| 06/19/2026 12:54 | 67 | 183.55 |
| 06/19/2026 12:54 | 57 | 183.55 |
| 06/19/2026 12:54 | 56 | 183.50 |
| 06/19/2026 12:54 | 186 | 183.50 |
| 06/19/2026 12:53 | 15 | 183.45 |
| 06/19/2026 12:53 | 9 | 183.50 |
| 06/19/2026 12:53 | 2 | 183.50 |
| 06/19/2026 12:53 | 8 | 183.50 |
| 06/19/2026 12:53 | 94 | 183.40 |
| 06/19/2026 12:53 | 65 | 183.40 |
| 06/19/2026 12:53 | 88 | 183.40 |
| 06/19/2026 12:53 | 64 | 183.40 |
| 06/19/2026 12:53 | 107 | 183.40 |
| 06/19/2026 12:53 | 137 | 183.40 |
| 06/19/2026 12:53 | 55 | 183.40 |
| 06/19/2026 12:53 | 55 | 183.45 |
| 06/19/2026 12:53 | 65 | 183.45 |
| 06/19/2026 12:53 | 62 | 183.45 |
| 06/19/2026 12:53 | 137 | 183.45 |
| 06/19/2026 12:53 | 102 | 183.40 |
| 06/19/2026 12:53 | 79 | 183.40 |
| 06/19/2026 12:53 | 60 | 183.40 |
| 06/19/2026 12:53 | 65 | 183.40 |
| 06/19/2026 12:53 | 137 | 183.40 |
| 06/19/2026 12:53 | 55 | 183.40 |
| 06/19/2026 12:53 | 156 | 183.45 |
| 06/19/2026 12:53 | 88 | 183.45 |
| 06/19/2026 12:53 | 100 | 183.45 |
| 06/19/2026 12:53 | 60 | 183.45 |
| 06/19/2026 12:53 | 137 | 183.45 |
| 06/19/2026 12:53 | 55 | 183.45 |
| 06/19/2026 12:53 | 98 | 183.40 |
| 06/19/2026 12:53 | 156 | 183.40 |
| 06/19/2026 12:53 | 74 | 183.40 |
| 06/19/2026 12:53 | 56 | 183.40 |
| 06/19/2026 12:53 | 55 | 183.40 |
| 06/19/2026 12:53 | 65 | 183.40 |
| 06/19/2026 12:53 | 77 | 183.40 |
| 06/19/2026 12:53 | 137 | 183.40 |
| 06/19/2026 12:53 | 79 | 183.45 |
| 06/19/2026 12:53 | 60 | 183.45 |
| 06/19/2026 12:53 | 55 | 183.45 |
| 06/19/2026 12:53 | 137 | 183.45 |
| 06/19/2026 12:53 | 65 | 183.45 |
| 06/19/2026 12:53 | 65 | 183.45 |
| 06/19/2026 12:53 | 65 | 183.45 |
| 06/19/2026 12:53 | 13 | 183.50 |
| 06/19/2026 12:53 | 48 | 183.50 |
| 06/19/2026 12:53 | 65 | 183.60 |
| 06/19/2026 12:53 | 75 | 183.60 |
| 06/19/2026 12:53 | 62 | 183.60 |
| 06/19/2026 12:53 | 187 | 183.60 |
| 06/19/2026 12:52 | 90 | 183.50 |
| 06/19/2026 12:52 | 74 | 183.45 |
| 06/19/2026 12:51 | 2 | 183.45 |
| 06/19/2026 12:51 | 25 | 183.45 |
| 06/19/2026 12:51 | 9 | 183.45 |
| 06/19/2026 12:51 | 80 | 183.45 |
| 06/19/2026 12:51 | 77 | 183.45 |
| 06/19/2026 12:51 | 65 | 183.50 |
| 06/19/2026 12:51 | 51 | 183.50 |
| 06/19/2026 12:51 | 52 | 183.50 |
| 06/19/2026 12:51 | 1 | 183.50 |
| 06/19/2026 12:51 | 75 | 183.50 |
| 06/19/2026 12:51 | 6 | 183.50 |
| 06/19/2026 12:51 | 3 | 183.50 |
| 06/19/2026 12:50 | 61 | 183.50 |
| 06/19/2026 12:50 | 50 | 183.50 |
| 06/19/2026 12:50 | 10 | 183.50 |
| 06/19/2026 12:50 | 9 | 183.50 |
| 06/19/2026 12:50 | 1 | 183.55 |
| 06/19/2026 12:50 | 60 | 183.55 |
| 06/19/2026 12:49 | 1 | 183.55 |
| 06/19/2026 12:49 | 3 | 183.55 |
| 06/19/2026 12:49 | 84 | 183.60 |
| 06/19/2026 12:48 | 62 | 183.50 |
| 06/19/2026 12:48 | 57 | 183.50 |
| 06/19/2026 12:48 | 56 | 183.50 |
| 06/19/2026 12:48 | 76 | 183.50 |
| 06/19/2026 12:47 | 75 | 183.45 |
| 06/19/2026 12:47 | 3 | 183.50 |
| 06/19/2026 12:47 | 324 | 183.50 |
| 06/19/2026 12:47 | 224 | 183.50 |
| 06/19/2026 12:47 | 24 | 183.50 |
| 06/19/2026 12:47 | 58 | 183.50 |
| 06/19/2026 12:47 | 14 | 183.50 |
| 06/19/2026 12:47 | 56 | 183.50 |
| 06/19/2026 12:47 | 61 | 183.45 |
| 06/19/2026 12:47 | 112 | 183.45 |
| 06/19/2026 12:47 | 12 | 183.45 |
| 06/19/2026 12:47 | 2 | 183.40 |
| 06/19/2026 12:47 | 4 | 183.40 |
| 06/19/2026 12:46 | 4 | 183.35 |
| 06/19/2026 12:46 | 40 | 183.25 |
| 06/19/2026 12:46 | 111 | 183.25 |
| 06/19/2026 12:46 | 75 | 183.25 |
| 06/19/2026 12:46 | 60 | 183.25 |
| 06/19/2026 12:46 | 10 | 183.30 |
| 06/19/2026 12:45 | 50 | 183.25 |
| 06/19/2026 12:45 | 128 | 183.30 |
| 06/19/2026 12:45 | 3 | 183.30 |
| 06/19/2026 12:45 | 42 | 183.30 |
| 06/19/2026 12:45 | 5 | 183.30 |
| 06/19/2026 12:45 | 65 | 183.30 |
| 06/19/2026 12:45 | 6 | 183.30 |
| 06/19/2026 12:45 | 76 | 183.30 |
| 06/19/2026 12:44 | 60 | 183.35 |
| 06/19/2026 12:43 | 12 | 183.30 |
| 06/19/2026 12:43 | 30 | 183.30 |
| 06/19/2026 12:43 | 77 | 183.25 |
| 06/19/2026 12:43 | 20 | 183.30 |
| 06/19/2026 12:42 | 14 | 183.25 |
| 06/19/2026 12:42 | 5 | 183.25 |
| 06/19/2026 12:42 | 4 | 183.25 |
| 06/19/2026 12:42 | 3 | 183.25 |
| 06/19/2026 12:42 | 2 | 183.25 |
| 06/19/2026 12:40 | 9 | 183.35 |
| 06/19/2026 12:40 | 71 | 183.35 |
| 06/19/2026 12:40 | 5 | 183.40 |
| 06/19/2026 12:40 | 223 | 183.40 |
| 06/19/2026 12:40 | 117 | 183.40 |
| 06/19/2026 12:40 | 94 | 183.35 |
| 06/19/2026 12:40 | 65 | 183.35 |
| 06/19/2026 12:40 | 55 | 183.35 |
| 06/19/2026 12:40 | 75 | 183.35 |
| 06/19/2026 12:40 | 392 | 183.35 |
| 06/19/2026 12:40 | 171 | 183.35 |
| 06/19/2026 12:40 | 2 | 183.30 |
| 06/19/2026 12:39 | 125 | 183.30 |
| 06/19/2026 12:39 | 2 | 183.40 |
| 06/19/2026 12:39 | 1 | 183.40 |
| 06/19/2026 12:39 | 1 | 183.40 |
| 06/19/2026 12:39 | 1 | 183.40 |
| 06/19/2026 12:39 | 3 | 183.40 |
| 06/19/2026 12:39 | 11 | 183.40 |
| 06/19/2026 12:39 | 8 | 183.40 |
| 06/19/2026 12:39 | 2 | 183.40 |
| 06/19/2026 12:39 | 2 | 183.40 |
| 06/19/2026 12:39 | 8 | 183.40 |
| 06/19/2026 12:39 | 1 | 183.40 |
| 06/19/2026 12:39 | 100 | 183.40 |
| 06/19/2026 12:39 | 46 | 183.40 |
| 06/19/2026 12:39 | 2 | 183.45 |
| 06/19/2026 12:39 | 157 | 183.45 |
| 06/19/2026 12:38 | 55 | 183.50 |
| 06/19/2026 12:38 | 65 | 183.50 |
| 06/19/2026 12:38 | 165 | 183.50 |
| 06/19/2026 12:38 | 132 | 183.50 |
| 06/19/2026 12:37 | 108 | 183.55 |
| 06/19/2026 12:37 | 9 | 183.55 |
| 06/19/2026 12:37 | 140 | 183.55 |
| 06/19/2026 12:37 | 56 | 183.55 |
| 06/19/2026 12:37 | 22 | 183.55 |
| 06/19/2026 12:37 | 137 | 183.55 |
| 06/19/2026 12:37 | 9 | 183.55 |
| 06/19/2026 12:37 | 37 | 183.60 |
| 06/19/2026 12:36 | 65 | 183.55 |
| 06/19/2026 12:36 | 78 | 183.55 |
| 06/19/2026 12:36 | 74 | 183.55 |
| 06/19/2026 12:36 | 77 | 183.55 |
| 06/19/2026 12:35 | 124 | 183.55 |
| 06/19/2026 12:35 | 44 | 183.55 |
| 06/19/2026 12:34 | 9 | 183.60 |
| 06/19/2026 12:34 | 101 | 183.60 |
| 06/19/2026 12:34 | 23 | 183.60 |
| 06/19/2026 12:33 | 28 | 183.50 |
| 06/19/2026 12:33 | 83 | 183.50 |
| 06/19/2026 12:33 | 64 | 183.55 |
| 06/19/2026 12:33 | 137 | 183.55 |
| 06/19/2026 12:33 | 33 | 183.55 |
| 06/19/2026 12:33 | 61 | 183.55 |
| 06/19/2026 12:33 | 65 | 183.55 |
| 06/19/2026 12:33 | 72 | 183.55 |
| 06/19/2026 12:33 | 392 | 183.55 |
| 06/19/2026 12:33 | 112 | 183.55 |
| 06/19/2026 12:33 | 52 | 183.55 |
| 06/19/2026 12:33 | 49 | 183.55 |
| 06/19/2026 12:33 | 137 | 183.55 |
| 06/19/2026 12:33 | 77 | 183.55 |
| 06/19/2026 12:33 | 3 | 183.50 |
| 06/19/2026 12:33 | 5 | 183.50 |
| 06/19/2026 12:33 | 44 | 183.50 |
| 06/19/2026 12:33 | 28 | 183.50 |
| 06/19/2026 12:33 | 65 | 183.50 |
| 06/19/2026 12:33 | 52 | 183.50 |
| 06/19/2026 12:33 | 9 | 183.50 |
| 06/19/2026 12:33 | 77 | 183.50 |
| 06/19/2026 12:33 | 22 | 183.55 |
| 06/19/2026 12:33 | 33 | 183.55 |
| 06/19/2026 12:33 | 3 | 183.55 |
| 06/19/2026 12:32 | 11 | 183.60 |
| 06/19/2026 12:32 | 120 | 183.60 |
| 06/19/2026 12:32 | 3 | 183.60 |
| 06/19/2026 12:32 | 3 | 183.65 |
| 06/19/2026 12:32 | 8 | 183.65 |
| 06/19/2026 12:32 | 12 | 183.65 |
| 06/19/2026 12:32 | 104 | 183.65 |
| 06/19/2026 12:31 | 80 | 183.65 |
| 06/19/2026 12:31 | 11 | 183.65 |
| 06/19/2026 12:31 | 74 | 183.65 |
| 06/19/2026 12:31 | 58 | 183.65 |
| 06/19/2026 12:30 | 4 | 183.65 |
| 06/19/2026 12:30 | 2 | 183.70 |
| 06/19/2026 12:30 | 8 | 183.70 |
| 06/19/2026 12:30 | 1 | 183.70 |
| 06/19/2026 12:30 | 6 | 183.70 |
| 06/19/2026 12:30 | 2 | 183.70 |
| 06/19/2026 12:30 | 77 | 183.65 |
| 06/19/2026 12:30 | 63 | 183.75 |
| 06/19/2026 12:30 | 3 | 183.75 |
| 06/19/2026 12:28 | 7 | 183.75 |
| 06/19/2026 12:27 | 79 | 183.85 |
| 06/19/2026 12:27 | 42 | 183.85 |
| 06/19/2026 12:27 | 65 | 183.85 |
| 06/19/2026 12:27 | 205 | 183.85 |
| 06/19/2026 12:27 | 65 | 183.85 |
| 06/19/2026 12:27 | 123 | 183.85 |
| 06/19/2026 12:27 | 59 | 183.85 |
| 06/19/2026 12:27 | 83 | 183.80 |
| 06/19/2026 12:26 | 5 | 183.80 |
| 06/19/2026 12:26 | 53 | 183.95 |
| 06/19/2026 12:25 | 65 | 184.00 |
| 06/19/2026 12:25 | 111 | 184.00 |
| 06/19/2026 12:25 | 27 | 184.05 |
| 06/19/2026 12:25 | 3 | 184.05 |
| 06/19/2026 12:25 | 4 | 184.05 |
| 06/19/2026 12:25 | 65 | 184.05 |
| 06/19/2026 12:25 | 62 | 184.05 |
| 06/19/2026 12:25 | 55 | 184.05 |
| 06/19/2026 12:25 | 75 | 184.05 |
| 06/19/2026 12:25 | 1 | 184.10 |
| 06/19/2026 12:25 | 7 | 184.10 |
| 06/19/2026 12:25 | 1 | 184.10 |
| 06/19/2026 12:25 | 10 | 184.10 |
| 06/19/2026 12:23 | 62 | 184.05 |
| 06/19/2026 12:23 | 51 | 184.05 |
| 06/19/2026 12:23 | 29 | 184.05 |
| 06/19/2026 12:23 | 65 | 184.05 |
| 06/19/2026 12:23 | 55 | 184.05 |
| 06/19/2026 12:23 | 72 | 184.05 |
| 06/19/2026 12:23 | 60 | 184.05 |
| 06/19/2026 12:23 | 9 | 184.05 |
| 06/19/2026 12:23 | 144 | 184.05 |
| 06/19/2026 12:23 | 248 | 184.05 |
| 06/19/2026 12:23 | 137 | 184.05 |
| 06/19/2026 12:23 | 65 | 184.05 |
| 06/19/2026 12:23 | 63 | 184.05 |
| 06/19/2026 12:23 | 68 | 184.05 |
| 06/19/2026 12:23 | 65 | 184.05 |
| 06/19/2026 12:23 | 78 | 184.05 |
| 06/19/2026 12:23 | 65 | 184.05 |
| 06/19/2026 12:23 | 64 | 184.00 |
| 06/19/2026 12:23 | 80 | 184.00 |
| 06/19/2026 12:23 | 8 | 184.00 |
| 06/19/2026 12:23 | 1 | 184.00 |
| 06/19/2026 12:23 | 9 | 184.00 |
| 06/19/2026 12:23 | 13 | 184.00 |
| 06/19/2026 12:23 | 65 | 184.00 |
| 06/19/2026 12:23 | 2 | 184.00 |
| 06/19/2026 12:23 | 140 | 184.00 |
| 06/19/2026 12:23 | 2 | 184.00 |
| 06/19/2026 12:23 | 35 | 184.00 |
| 06/19/2026 12:23 | 63 | 184.00 |
| 06/19/2026 12:23 | 79 | 184.05 |
| 06/19/2026 12:23 | 65 | 184.05 |
| 06/19/2026 12:23 | 63 | 184.05 |
| 06/19/2026 12:23 | 180 | 184.05 |
| 06/19/2026 12:22 | 59 | 184.15 |
| 06/19/2026 12:22 | 137 | 184.15 |
| 06/19/2026 12:22 | 189 | 184.20 |
| 06/19/2026 12:22 | 112 | 184.20 |
| 06/19/2026 12:22 | 58 | 184.20 |
| 06/19/2026 12:22 | 27 | 184.20 |
| 06/19/2026 12:22 | 137 | 184.20 |
| 06/19/2026 12:22 | 107 | 184.20 |
| 06/19/2026 12:22 | 77 | 184.20 |
| 06/19/2026 12:22 | 42 | 184.20 |
| 06/19/2026 12:22 | 118 | 184.15 |
| 06/19/2026 12:22 | 79 | 184.15 |
| 06/19/2026 12:22 | 27 | 184.15 |
| 06/19/2026 12:21 | 21 | 184.10 |
| 06/19/2026 12:21 | 59 | 184.10 |
| 06/19/2026 12:21 | 118 | 184.10 |
| 06/19/2026 12:20 | 2 | 184.05 |
| 06/19/2026 12:20 | 2 | 184.05 |
| 06/19/2026 12:20 | 8 | 184.05 |
| 06/19/2026 12:20 | 59 | 184.00 |
| 06/19/2026 12:20 | 26 | 184.00 |
| 06/19/2026 12:20 | 24 | 184.00 |
| 06/19/2026 12:20 | 46 | 184.00 |
| 06/19/2026 12:20 | 35 | 184.00 |
| 06/19/2026 12:18 | 1 | 183.95 |
| 06/19/2026 12:18 | 146 | 184.00 |
| 06/19/2026 12:18 | 109 | 184.05 |
| 06/19/2026 12:18 | 25 | 184.05 |
| 06/19/2026 12:18 | 55 | 184.05 |
| 06/19/2026 12:16 | 21 | 184.05 |
| 06/19/2026 12:16 | 2 | 184.05 |
| 06/19/2026 12:16 | 2 | 184.05 |
| 06/19/2026 12:16 | 18 | 184.05 |
| 06/19/2026 12:16 | 4 | 184.05 |
| 06/19/2026 12:16 | 2 | 184.05 |
| 06/19/2026 12:16 | 57 | 184.00 |
| 06/19/2026 12:16 | 1 | 184.00 |
| 06/19/2026 12:15 | 11 | 183.90 |
| 06/19/2026 12:15 | 127 | 183.95 |
| 06/19/2026 12:15 | 136 | 183.95 |
| 06/19/2026 12:14 | 2 | 184.00 |
| 06/19/2026 12:14 | 4 | 184.00 |
| 06/19/2026 12:14 | 7 | 184.00 |
| 06/19/2026 12:14 | 3 | 184.00 |
| 06/19/2026 12:14 | 2 | 184.10 |
| 06/19/2026 12:13 | 15 | 183.95 |
| 06/19/2026 12:13 | 65 | 184.00 |
| 06/19/2026 12:13 | 63 | 184.00 |
| 06/19/2026 12:13 | 50 | 184.00 |
| 06/19/2026 12:13 | 11 | 184.00 |
| 06/19/2026 12:13 | 1 | 183.95 |
| 06/19/2026 12:12 | 4 | 183.80 |
| 06/19/2026 12:12 | 135 | 183.85 |
| 06/19/2026 12:12 | 30 | 183.85 |
| 06/19/2026 12:12 | 53 | 183.85 |
| 06/19/2026 12:11 | 118 | 183.90 |
| 06/19/2026 12:11 | 116 | 183.90 |
| 06/19/2026 12:11 | 47 | 183.90 |
| 06/19/2026 12:11 | 88 | 183.90 |
| 06/19/2026 12:11 | 17 | 183.90 |
| 06/19/2026 12:11 | 64 | 183.90 |
| 06/19/2026 12:11 | 14 | 183.95 |
| 06/19/2026 12:11 | 1 | 183.95 |
| 06/19/2026 12:11 | 2 | 183.95 |
| 06/19/2026 12:11 | 1 | 183.95 |
| 06/19/2026 12:11 | 2 | 183.95 |
| 06/19/2026 12:11 | 1 | 183.95 |
| 06/19/2026 12:10 | 171 | 183.95 |
| 06/19/2026 12:10 | 4 | 183.95 |
| 06/19/2026 12:09 | 1 | 183.90 |
| 06/19/2026 12:09 | 16 | 183.85 |
| 06/19/2026 12:09 | 120 | 183.85 |
| 06/19/2026 12:09 | 94 | 183.90 |
| 06/19/2026 12:09 | 392 | 183.90 |
| 06/19/2026 12:09 | 52 | 183.90 |
| 06/19/2026 12:09 | 237 | 183.85 |
| 06/19/2026 12:09 | 82 | 183.85 |
| 06/19/2026 12:09 | 23 | 183.85 |
| 06/19/2026 12:08 | 79 | 183.80 |
| 06/19/2026 12:08 | 65 | 183.80 |
| 06/19/2026 12:08 | 11 | 183.75 |
| 06/19/2026 12:08 | 2 | 183.80 |
| 06/19/2026 12:08 | 3 | 183.80 |
| 06/19/2026 12:07 | 77 | 183.75 |
| 06/19/2026 12:07 | 55 | 183.80 |
| 06/19/2026 12:07 | 49 | 183.80 |
| 06/19/2026 12:07 | 12 | 183.80 |
| 06/19/2026 12:06 | 9 | 183.75 |
| 06/19/2026 12:06 | 105 | 183.75 |
| 06/19/2026 12:06 | 156 | 183.80 |
| 06/19/2026 12:06 | 80 | 183.80 |
| 06/19/2026 12:06 | 39 | 183.80 |
| 06/19/2026 12:06 | 81 | 183.80 |
| 06/19/2026 12:06 | 61 | 183.80 |
| 06/19/2026 12:06 | 20 | 183.75 |
| 06/19/2026 12:06 | 3 | 183.75 |
| 06/19/2026 12:05 | 48 | 183.75 |
| 06/19/2026 12:05 | 28 | 183.75 |
| 06/19/2026 12:05 | 59 | 183.75 |
| 06/19/2026 12:05 | 1 | 183.75 |
| 06/19/2026 12:04 | 4 | 183.70 |
| 06/19/2026 12:04 | 4 | 183.70 |
| 06/19/2026 12:03 | 28 | 183.75 |
| 06/19/2026 12:03 | 22 | 183.75 |
| 06/19/2026 12:02 | 171 | 183.75 |
| 06/19/2026 12:02 | 229 | 183.65 |
| 06/19/2026 12:02 | 1 | 183.70 |
| 06/19/2026 12:02 | 65 | 183.65 |
| 06/19/2026 12:02 | 252 | 183.65 |
| 06/19/2026 12:02 | 57 | 183.65 |
| 06/19/2026 12:02 | 28 | 183.70 |
| 06/19/2026 12:02 | 3 | 183.70 |
| 06/19/2026 12:02 | 122 | 183.75 |
| 06/19/2026 12:02 | 55 | 183.75 |
| 06/19/2026 12:02 | 73 | 183.75 |
| 06/19/2026 12:02 | 78 | 183.80 |
| 06/19/2026 12:02 | 65 | 183.80 |
| 06/19/2026 12:02 | 55 | 183.80 |
| 06/19/2026 12:01 | 23 | 183.85 |
| 06/19/2026 12:01 | 28 | 183.85 |
| 06/19/2026 12:01 | 49 | 183.85 |
| 06/19/2026 12:01 | 53 | 183.85 |
| 06/19/2026 12:01 | 97 | 183.85 |
| 06/19/2026 12:01 | 76 | 183.85 |
| 06/19/2026 12:01 | 65 | 183.85 |
| 06/19/2026 12:01 | 137 | 183.85 |
| 06/19/2026 12:01 | 50 | 183.85 |
| 06/19/2026 12:01 | 119 | 183.85 |
| 06/19/2026 12:01 | 65 | 183.80 |
| 06/19/2026 12:01 | 92 | 183.80 |
| 06/19/2026 12:01 | 79 | 183.80 |
| 06/19/2026 12:01 | 60 | 183.80 |
| 06/19/2026 12:01 | 52 | 183.80 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 5 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 1 | 183.65 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 6 | 183.65 |
| 06/19/2026 12:00 | 2 | 183.65 |
| 06/19/2026 12:00 | 79 | 183.65 |
| 06/19/2026 12:00 | 46 | 183.55 |
| 06/19/2026 12:00 | 100 | 183.55 |
| 06/19/2026 12:00 | 29 | 183.55 |
| 06/19/2026 12:00 | 47 | 183.60 |
| 06/19/2026 12:00 | 56 | 183.60 |
| 06/19/2026 12:00 | 5 | 183.65 |
| 06/19/2026 12:00 | 159 | 183.65 |
| 06/19/2026 12:00 | 53 | 183.70 |
| 06/19/2026 12:00 | 78 | 183.70 |
| 06/19/2026 12:00 | 74 | 183.75 |
| 06/19/2026 12:00 | 77 | 183.75 |
| 06/19/2026 12:00 | 23 | 183.75 |
| 06/19/2026 12:00 | 56 | 183.75 |
| 06/19/2026 12:00 | 224 | 183.65 |
| 06/19/2026 12:00 | 61 | 183.65 |
| 06/19/2026 12:00 | 117 | 183.65 |
| 06/19/2026 12:00 | 16 | 183.60 |
| 06/19/2026 12:00 | 82 | 183.60 |
| 06/19/2026 12:00 | 75 | 183.65 |
| 06/19/2026 12:00 | 11 | 183.65 |
| 06/19/2026 12:00 | 35 | 183.65 |
| 06/19/2026 12:00 | 21 | 183.65 |
| 06/19/2026 12:00 | 10 | 183.60 |
| 06/19/2026 11:59 | 43 | 183.60 |
| 06/19/2026 11:59 | 28 | 183.60 |
| 06/19/2026 11:59 | 96 | 183.60 |
| 06/19/2026 11:59 | 18 | 183.65 |
| 06/19/2026 11:59 | 10 | 183.60 |
| 06/19/2026 11:59 | 18 | 183.65 |
| 06/19/2026 11:59 | 16 | 183.65 |
| 06/19/2026 11:59 | 19 | 183.65 |
| 06/19/2026 11:59 | 19 | 183.65 |
| 06/19/2026 11:59 | 31 | 183.60 |
| 06/19/2026 11:59 | 24 | 183.65 |
| 06/19/2026 11:59 | 21 | 183.65 |
| 06/19/2026 11:59 | 61 | 183.65 |
| 06/19/2026 11:59 | 154 | 183.65 |
| 06/19/2026 11:59 | 3 | 183.65 |
| 06/19/2026 11:59 | 19 | 183.70 |
| 06/19/2026 11:59 | 97 | 183.65 |
| 06/19/2026 11:59 | 156 | 183.70 |
| 06/19/2026 11:59 | 161 | 183.70 |
| 06/19/2026 11:59 | 299 | 183.70 |
| 06/19/2026 11:59 | 38 | 183.70 |
| 06/19/2026 11:59 | 62 | 183.70 |
| 06/19/2026 11:59 | 11 | 183.75 |
| 06/19/2026 11:59 | 53 | 183.80 |
| 06/19/2026 11:59 | 137 | 183.80 |
| 06/19/2026 11:59 | 65 | 183.80 |
| 06/19/2026 11:59 | 2 | 183.80 |
| 06/19/2026 11:59 | 40 | 183.80 |
| 06/19/2026 11:59 | 75 | 183.80 |
| 06/19/2026 11:59 | 107 | 183.80 |
| 06/19/2026 11:59 | 53 | 183.80 |
| 06/19/2026 11:59 | 80 | 183.70 |
| 06/19/2026 11:59 | 9 | 183.70 |
| 06/19/2026 11:59 | 47 | 183.70 |
| 06/19/2026 11:59 | 43 | 183.70 |
| 06/19/2026 11:59 | 77 | 183.75 |
| 06/19/2026 11:59 | 18 | 183.80 |
| 06/19/2026 11:59 | 10 | 183.75 |
| 06/19/2026 11:59 | 6 | 183.80 |
| 06/19/2026 11:59 | 12 | 183.80 |
| 06/19/2026 11:59 | 23 | 183.80 |
| 06/19/2026 11:59 | 31 | 183.70 |
| 06/19/2026 11:59 | 16 | 183.80 |
| 06/19/2026 11:59 | 132 | 183.75 |
| 06/19/2026 11:59 | 24 | 183.75 |
| 06/19/2026 11:59 | 54 | 183.80 |
| 06/19/2026 11:59 | 76 | 183.80 |
| 06/19/2026 11:59 | 12 | 183.80 |
| 06/19/2026 11:59 | 80 | 183.80 |
| 06/19/2026 11:59 | 53 | 183.80 |
| 06/19/2026 11:59 | 12 | 183.80 |
| 06/19/2026 11:59 | 50 | 183.80 |
| 06/19/2026 11:59 | 117 | 183.85 |
| 06/19/2026 11:59 | 52 | 183.85 |
| 06/19/2026 11:59 | 156 | 183.85 |
| 06/19/2026 11:59 | 43 | 183.85 |
| 06/19/2026 11:59 | 100 | 183.85 |
| 06/19/2026 11:59 | 3 | 183.80 |
| 06/19/2026 11:59 | 6 | 183.80 |
| 06/19/2026 11:59 | 50 | 183.85 |
| 06/19/2026 11:59 | 7 | 183.85 |
| 06/19/2026 11:59 | 137 | 183.85 |
| 06/19/2026 11:59 | 72 | 183.85 |
| 06/19/2026 11:59 | 63 | 183.80 |
| 06/19/2026 11:59 | 21 | 183.75 |
| 06/19/2026 11:59 | 64 | 183.75 |
| 06/19/2026 11:59 | 8 | 183.75 |
| 06/19/2026 11:59 | 11 | 183.80 |
| 06/19/2026 11:59 | 2 | 183.75 |
| 06/19/2026 11:59 | 65 | 183.75 |
| 06/19/2026 11:59 | 55 | 183.75 |
| 06/19/2026 11:59 | 45 | 183.75 |
| 06/19/2026 11:59 | 17 | 183.80 |
| 06/19/2026 11:59 | 10 | 183.75 |
| 06/19/2026 11:59 | 23 | 183.80 |
| 06/19/2026 11:59 | 10 | 183.80 |
| 06/19/2026 11:59 | 6 | 183.80 |
| 06/19/2026 11:59 | 22 | 183.80 |
| 06/19/2026 11:59 | 17 | 183.80 |
| 06/19/2026 11:59 | 31 | 183.75 |
| 06/19/2026 11:59 | 6 | 183.80 |
| 06/19/2026 11:59 | 17 | 183.80 |
| 06/19/2026 11:59 | 24 | 183.80 |
| 06/19/2026 11:59 | 18 | 183.80 |
| 06/19/2026 11:59 | 6 | 183.80 |
| 06/19/2026 11:59 | 13 | 183.80 |
| 06/19/2026 11:59 | 18 | 183.80 |
| 06/19/2026 11:59 | 9 | 183.80 |
| 06/19/2026 11:59 | 11 | 183.80 |
| 06/19/2026 11:59 | 54 | 183.80 |
| 06/19/2026 11:59 | 16 | 183.80 |
| 06/19/2026 11:59 | 52 | 183.80 |
| 06/19/2026 11:59 | 154 | 183.80 |
| 06/19/2026 11:59 | 50 | 183.80 |
| 06/19/2026 11:59 | 28 | 183.80 |
| 06/19/2026 11:59 | 47 | 183.80 |
| 06/19/2026 11:59 | 15 | 183.80 |
| 06/19/2026 11:59 | 210 | 183.90 |
| 06/19/2026 11:59 | 49 | 183.90 |
| 06/19/2026 11:59 | 156 | 183.85 |
| 06/19/2026 11:59 | 61 | 183.90 |
| 06/19/2026 11:59 | 53 | 183.90 |
| 06/19/2026 11:59 | 55 | 183.90 |
| 06/19/2026 11:59 | 99 | 183.90 |
| 06/19/2026 11:59 | 38 | 183.90 |
| 06/19/2026 11:59 | 65 | 183.90 |
| 06/19/2026 11:59 | 65 | 183.90 |
| 06/19/2026 11:59 | 109 | 183.90 |
| 06/19/2026 11:59 | 50 | 183.90 |
| 06/19/2026 11:59 | 50 | 183.80 |
| 06/19/2026 11:59 | 3 | 183.80 |
| 06/19/2026 11:59 | 9 | 183.80 |
| 06/19/2026 11:59 | 38 | 183.80 |
| 06/19/2026 11:59 | 129 | 183.80 |
| 06/19/2026 11:59 | 14 | 183.90 |
| 06/19/2026 11:59 | 8 | 183.80 |
| 06/19/2026 11:59 | 2 | 183.80 |
| 06/19/2026 11:59 | 18 | 183.90 |
| 06/19/2026 11:59 | 2 | 183.90 |
| 06/19/2026 11:59 | 16 | 183.90 |
| 06/19/2026 11:59 | 22 | 183.90 |
| 06/19/2026 11:59 | 20 | 183.90 |
| 06/19/2026 11:59 | 37 | 183.85 |
| 06/19/2026 11:59 | 31 | 183.85 |
| 06/19/2026 11:59 | 23 | 183.90 |
| 06/19/2026 11:59 | 22 | 183.90 |
| 06/19/2026 11:59 | 17 | 183.90 |
| 06/19/2026 11:59 | 52 | 183.85 |
| 06/19/2026 11:59 | 155 | 183.85 |
| 06/19/2026 11:59 | 76 | 183.85 |
| 06/19/2026 11:59 | 11 | 183.85 |
| 06/19/2026 11:59 | 55 | 183.85 |
| 06/19/2026 11:59 | 62 | 183.85 |
| 06/19/2026 11:59 | 6 | 183.85 |
| 06/19/2026 11:59 | 41 | 183.85 |
| 06/19/2026 11:59 | 108 | 183.85 |
| 06/19/2026 11:59 | 78 | 183.85 |
| 06/19/2026 11:59 | 22 | 183.95 |
| 06/19/2026 11:59 | 109 | 183.95 |
| 06/19/2026 11:59 | 136 | 183.95 |
| 06/19/2026 11:59 | 4 | 183.90 |
| 06/19/2026 11:59 | 161 | 183.90 |
| 06/19/2026 11:59 | 103 | 183.90 |
| 06/19/2026 11:59 | 1 | 183.95 |
| 06/19/2026 11:59 | 100 | 183.95 |
| 06/19/2026 11:59 | 78 | 183.95 |
| 06/19/2026 11:59 | 50 | 183.95 |
| 06/19/2026 11:59 | 45 | 183.95 |
| 06/19/2026 11:59 | 75 | 183.85 |
| 06/19/2026 11:59 | 10 | 183.85 |
| 06/19/2026 11:58 | 42 | 183.85 |
| 06/19/2026 11:58 | 1 | 183.85 |
| 06/19/2026 11:58 | 71 | 183.85 |
| 06/19/2026 11:58 | 53 | 183.85 |
| 06/19/2026 11:58 | 80 | 183.90 |
| 06/19/2026 11:58 | 20 | 183.90 |
| 06/19/2026 11:58 | 156 | 183.90 |
| 06/19/2026 11:58 | 89 | 183.90 |
| 06/19/2026 11:58 | 10 | 183.85 |
| 06/19/2026 11:58 | 22 | 183.90 |
| 06/19/2026 11:58 | 23 | 183.90 |
| 06/19/2026 11:58 | 16 | 183.90 |
| 06/19/2026 11:58 | 6 | 183.90 |
| 06/19/2026 11:58 | 12 | 183.90 |
| 06/19/2026 11:58 | 31 | 183.85 |
| 06/19/2026 11:58 | 18 | 183.90 |
| 06/19/2026 11:58 | 19 | 183.90 |
| 06/19/2026 11:58 | 18 | 183.90 |
| 06/19/2026 11:58 | 7 | 183.85 |
| 06/19/2026 11:58 | 55 | 183.85 |
| 06/19/2026 11:58 | 55 | 183.95 |
| 06/19/2026 11:58 | 54 | 183.95 |
| 06/19/2026 11:58 | 59 | 183.95 |
| 06/19/2026 11:58 | 105 | 183.95 |
| 06/19/2026 11:58 | 162 | 183.90 |
| 06/19/2026 11:58 | 52 | 183.90 |
| 06/19/2026 11:58 | 100 | 183.90 |
| 06/19/2026 11:58 | 7 | 183.90 |
| 06/19/2026 11:58 | 4 | 183.90 |
| 06/19/2026 11:58 | 59 | 183.90 |
| 06/19/2026 11:58 | 51 | 183.90 |
| 06/19/2026 11:58 | 55 | 183.90 |
| 06/19/2026 11:58 | 52 | 183.90 |
| 06/19/2026 11:58 | 82 | 183.85 |
| 06/19/2026 11:58 | 69 | 183.90 |
| 06/19/2026 11:58 | 11 | 183.90 |
| 06/19/2026 11:58 | 9 | 183.85 |
| 06/19/2026 11:58 | 24 | 183.90 |
| 06/19/2026 11:58 | 2 | 183.90 |
| 06/19/2026 11:58 | 26 | 183.85 |
| 06/19/2026 11:58 | 52 | 183.85 |
| 06/19/2026 11:58 | 55 | 183.85 |
| 06/19/2026 11:58 | 34 | 183.85 |
| 06/19/2026 11:58 | 18 | 183.90 |
| 06/19/2026 11:58 | 10 | 183.85 |
| 06/19/2026 11:58 | 21 | 183.90 |
| 06/19/2026 11:58 | 20 | 183.90 |
| 06/19/2026 11:58 | 19 | 183.90 |
| 06/19/2026 11:58 | 15 | 183.90 |
| 06/19/2026 11:58 | 31 | 183.85 |
| 06/19/2026 11:58 | 21 | 183.90 |
| 06/19/2026 11:58 | 20 | 183.90 |
| 06/19/2026 11:58 | 20 | 183.90 |
| 06/19/2026 11:58 | 62 | 183.85 |
| 06/19/2026 11:58 | 7 | 183.95 |
| 06/19/2026 11:58 | 75 | 184.00 |
| 06/19/2026 11:58 | 65 | 184.00 |
| 06/19/2026 11:58 | 111 | 184.00 |
| 06/19/2026 11:58 | 75 | 184.00 |
| 06/19/2026 11:58 | 77 | 184.00 |
| 06/19/2026 11:58 | 137 | 184.00 |
| 06/19/2026 11:58 | 9 | 183.95 |
| 06/19/2026 11:58 | 53 | 183.90 |
| 06/19/2026 11:58 | 2 | 183.90 |
| 06/19/2026 11:58 | 100 | 183.90 |
| 06/19/2026 11:58 | 38 | 183.85 |
| 06/19/2026 11:58 | 49 | 183.85 |
| 06/19/2026 11:58 | 54 | 183.85 |
| 06/19/2026 11:58 | 83 | 183.85 |
| 06/19/2026 11:58 | 15 | 183.90 |
| 06/19/2026 11:58 | 47 | 183.90 |
| 06/19/2026 11:58 | 12 | 183.90 |
| 06/19/2026 11:58 | 9 | 183.85 |
| 06/19/2026 11:58 | 11 | 183.90 |
| 06/19/2026 11:58 | 11 | 183.85 |
| 06/19/2026 11:58 | 59 | 183.85 |
| 06/19/2026 11:58 | 29 | 183.85 |
| 06/19/2026 11:58 | 68 | 183.85 |
| 06/19/2026 11:58 | 17 | 183.90 |
| 06/19/2026 11:58 | 4 | 183.85 |
| 06/19/2026 11:58 | 6 | 183.85 |
| 06/19/2026 11:58 | 23 | 183.90 |
| 06/19/2026 11:58 | 22 | 183.90 |
| 06/19/2026 11:58 | 16 | 183.90 |
| 06/19/2026 11:58 | 8 | 183.90 |
| 06/19/2026 11:58 | 8 | 183.90 |
| 06/19/2026 11:58 | 31 | 183.85 |
| 06/19/2026 11:58 | 22 | 183.90 |
| 06/19/2026 11:58 | 17 | 183.90 |
| 06/19/2026 11:58 | 21 | 183.90 |
| 06/19/2026 11:58 | 13 | 183.85 |
| 06/19/2026 11:58 | 49 | 183.85 |
| 06/19/2026 11:58 | 115 | 183.90 |
| 06/19/2026 11:58 | 69 | 183.90 |
| 06/19/2026 11:58 | 21 | 183.95 |
| 06/19/2026 11:58 | 39 | 183.95 |
| 06/19/2026 11:58 | 107 | 183.95 |
| 06/19/2026 11:58 | 65 | 183.95 |
| 06/19/2026 11:58 | 45 | 183.95 |
| 06/19/2026 11:58 | 13 | 183.95 |
| 06/19/2026 11:58 | 37 | 183.95 |
| 06/19/2026 11:58 | 9 | 183.95 |
| 06/19/2026 11:58 | 75 | 183.95 |
| 06/19/2026 11:58 | 101 | 183.95 |
| 06/19/2026 11:58 | 137 | 183.95 |
| 06/19/2026 11:58 | 33 | 183.95 |
| 06/19/2026 11:58 | 88 | 183.85 |
| 06/19/2026 11:58 | 9 | 183.85 |
| 06/19/2026 11:58 | 101 | 183.85 |
| 06/19/2026 11:58 | 66 | 183.85 |
| 06/19/2026 11:58 | 21 | 183.90 |
| 06/19/2026 11:58 | 72 | 183.85 |
| 06/19/2026 11:58 | 17 | 183.90 |
| 06/19/2026 11:58 | 54 | 183.85 |
| 06/19/2026 11:58 | 49 | 183.85 |
| 06/19/2026 11:58 | 11 | 183.85 |
| 06/19/2026 11:58 | 64 | 183.85 |
| 06/19/2026 11:58 | 10 | 183.85 |
| 06/19/2026 11:58 | 70 | 183.90 |
| 06/19/2026 11:58 | 22 | 183.95 |
| 06/19/2026 11:58 | 22 | 183.95 |
| 06/19/2026 11:58 | 18 | 183.90 |
| 06/19/2026 11:58 | 21 | 183.85 |
| 06/19/2026 11:58 | 10 | 183.85 |
| 06/19/2026 11:58 | 17 | 183.95 |
| 06/19/2026 11:58 | 22 | 183.95 |
| 06/19/2026 11:58 | 15 | 183.95 |
| 06/19/2026 11:58 | 155 | 183.90 |
| 06/19/2026 11:58 | 62 | 183.85 |
| 06/19/2026 11:58 | 155 | 183.90 |
| 06/19/2026 11:58 | 74 | 183.85 |
| 06/19/2026 11:58 | 27 | 183.90 |
| 06/19/2026 11:58 | 52 | 183.90 |
| 06/19/2026 11:58 | 137 | 183.90 |
| 06/19/2026 11:58 | 59 | 183.90 |
| 06/19/2026 11:58 | 15 | 183.90 |
| 06/19/2026 11:58 | 65 | 183.90 |
| 06/19/2026 11:58 | 56 | 183.90 |
| 06/19/2026 11:58 | 137 | 183.90 |
| 06/19/2026 11:58 | 2 | 183.80 |
| 06/19/2026 11:58 | 14 | 183.75 |
| 06/19/2026 11:58 | 55 | 183.80 |
| 06/19/2026 11:58 | 5 | 183.80 |
| 06/19/2026 11:58 | 7 | 183.80 |
| 06/19/2026 11:58 | 8 | 183.80 |
| 06/19/2026 11:57 | 112 | 183.85 |
| 06/19/2026 11:57 | 54 | 183.85 |
| 06/19/2026 11:57 | 4 | 183.85 |
| 06/19/2026 11:57 | 113 | 183.85 |
| 06/19/2026 11:57 | 54 | 183.85 |
| 06/19/2026 11:57 | 18 | 183.90 |
| 06/19/2026 11:57 | 57 | 183.90 |
| 06/19/2026 11:57 | 15 | 183.90 |
| 06/19/2026 11:57 | 18 | 183.95 |
| 06/19/2026 11:57 | 60 | 183.90 |
| 06/19/2026 11:57 | 10 | 183.90 |
| 06/19/2026 11:57 | 19 | 183.95 |
| 06/19/2026 11:57 | 49 | 183.90 |
| 06/19/2026 11:57 | 26 | 183.90 |
| 06/19/2026 11:57 | 122 | 183.90 |
| 06/19/2026 11:57 | 73 | 183.90 |
| 06/19/2026 11:57 | 59 | 183.90 |
| 06/19/2026 11:57 | 10 | 183.90 |
| 06/19/2026 11:57 | 137 | 183.90 |
| 06/19/2026 11:57 | 26 | 183.90 |
| 06/19/2026 11:57 | 25 | 183.95 |
| 06/19/2026 11:57 | 17 | 183.95 |
| 06/19/2026 11:57 | 31 | 183.90 |
| 06/19/2026 11:57 | 22 | 183.95 |
| 06/19/2026 11:57 | 16 | 183.95 |
| 06/19/2026 11:57 | 19 | 183.95 |
| 06/19/2026 11:57 | 62 | 183.90 |
| 06/19/2026 11:57 | 156 | 183.95 |
| 06/19/2026 11:57 | 10 | 184.00 |
| 06/19/2026 11:57 | 63 | 184.00 |
| 06/19/2026 11:57 | 55 | 184.00 |
| 06/19/2026 11:57 | 53 | 184.00 |
| 06/19/2026 11:57 | 65 | 184.00 |
| 06/19/2026 11:57 | 38 | 184.00 |
| 06/19/2026 11:57 | 99 | 184.00 |
| 06/19/2026 11:57 | 79 | 184.00 |
| 06/19/2026 11:57 | 87 | 184.00 |
| 06/19/2026 11:57 | 21 | 183.90 |
| 06/19/2026 11:57 | 92 | 183.90 |
| 06/19/2026 11:57 | 78 | 183.95 |
| 06/19/2026 11:57 | 67 | 183.95 |
| 06/19/2026 11:57 | 137 | 183.95 |
| 06/19/2026 11:57 | 21 | 183.85 |
| 06/19/2026 11:57 | 53 | 183.85 |
| 06/19/2026 11:57 | 11 | 183.85 |
| 06/19/2026 11:57 | 66 | 183.85 |
| 06/19/2026 11:57 | 16 | 183.85 |
| 06/19/2026 11:57 | 18 | 183.90 |
| 06/19/2026 11:57 | 10 | 183.85 |
| 06/19/2026 11:57 | 100 | 183.90 |
| 06/19/2026 11:57 | 156 | 183.90 |
| 06/19/2026 11:57 | 10 | 183.90 |
| 06/19/2026 11:57 | 62 | 183.90 |
| 06/19/2026 11:57 | 15 | 183.90 |
| 06/19/2026 11:57 | 5 | 183.90 |
| 06/19/2026 11:57 | 23 | 183.90 |
| 06/19/2026 11:57 | 20 | 183.90 |
| 06/19/2026 11:57 | 17 | 183.90 |
| 06/19/2026 11:57 | 31 | 183.85 |
| 06/19/2026 11:57 | 17 | 183.90 |
| 06/19/2026 11:57 | 21 | 183.90 |
| 06/19/2026 11:57 | 18 | 183.90 |
| 06/19/2026 11:57 | 62 | 183.85 |
| 06/19/2026 11:57 | 156 | 183.85 |
| 06/19/2026 11:57 | 29 | 183.90 |
| 06/19/2026 11:57 | 137 | 183.90 |
| 06/19/2026 11:57 | 109 | 183.90 |
| 06/19/2026 11:57 | 61 | 183.85 |
| 06/19/2026 11:57 | 58 | 183.95 |
| 06/19/2026 11:57 | 45 | 183.95 |
| 06/19/2026 11:57 | 80 | 183.95 |
| 06/19/2026 11:57 | 75 | 183.95 |
| 06/19/2026 11:57 | 54 | 183.95 |
| 06/19/2026 11:57 | 137 | 183.90 |
| 06/19/2026 11:57 | 52 | 183.90 |
| 06/19/2026 11:57 | 40 | 183.90 |
| 06/19/2026 11:57 | 11 | 183.85 |
| 06/19/2026 11:57 | 74 | 183.85 |
| 06/19/2026 11:57 | 40 | 183.90 |
| 06/19/2026 11:57 | 11 | 183.90 |
| 06/19/2026 11:57 | 9 | 183.85 |
| 06/19/2026 11:57 | 9 | 183.90 |
| 06/19/2026 11:57 | 2 | 183.90 |
| 06/19/2026 11:57 | 35 | 183.85 |
| 06/19/2026 11:57 | 53 | 183.85 |
| 06/19/2026 11:57 | 67 | 183.85 |
| 06/19/2026 11:57 | 12 | 183.85 |
| 06/19/2026 11:57 | 23 | 183.90 |
| 06/19/2026 11:57 | 10 | 183.85 |
| 06/19/2026 11:57 | 17 | 183.90 |
| 06/19/2026 11:57 | 20 | 183.90 |
| 06/19/2026 11:57 | 19 | 183.90 |
| 06/19/2026 11:57 | 16 | 183.90 |
| 06/19/2026 11:57 | 31 | 183.85 |
| 06/19/2026 11:57 | 22 | 183.90 |
| 06/19/2026 11:57 | 19 | 183.90 |
| 06/19/2026 11:57 | 18 | 183.90 |
| 06/19/2026 11:57 | 73 | 183.90 |
| 06/19/2026 11:57 | 62 | 183.85 |
| 06/19/2026 11:57 | 137 | 183.90 |
| 06/19/2026 11:57 | 9 | 183.90 |
| 06/19/2026 11:57 | 156 | 183.85 |
| 06/19/2026 11:57 | 31 | 183.85 |
| 06/19/2026 11:57 | 54 | 183.85 |
| 06/19/2026 11:57 | 137 | 183.85 |
| 06/19/2026 11:57 | 22 | 183.85 |
| 06/19/2026 11:57 | 74 | 183.95 |
| 06/19/2026 11:57 | 51 | 183.95 |
| 06/19/2026 11:57 | 137 | 183.95 |
| 06/19/2026 11:57 | 20 | 183.95 |
| 06/19/2026 11:57 | 88 | 183.95 |
| 06/19/2026 11:57 | 65 | 183.95 |
| 06/19/2026 11:57 | 55 | 183.95 |
| 06/19/2026 11:57 | 51 | 183.95 |
| 06/19/2026 11:57 | 10 | 183.95 |
| 06/19/2026 11:57 | 65 | 183.95 |
| 06/19/2026 11:57 | 11 | 183.95 |
| 06/19/2026 11:57 | 51 | 183.95 |
| 06/19/2026 11:57 | 55 | 183.90 |
| 06/19/2026 11:57 | 112 | 183.90 |
| 06/19/2026 11:57 | 55 | 183.90 |
| 06/19/2026 11:57 | 71 | 183.95 |
| 06/19/2026 11:57 | 16 | 184.00 |
| 06/19/2026 11:57 | 69 | 183.95 |
| 06/19/2026 11:57 | 1 | 184.00 |
| 06/19/2026 11:57 | 22 | 184.00 |
| 06/19/2026 11:57 | 10 | 183.90 |
| 06/19/2026 11:57 | 79 | 183.95 |
| 06/19/2026 11:57 | 48 | 183.95 |
| 06/19/2026 11:57 | 40 | 183.95 |
| 06/19/2026 11:57 | 18 | 183.95 |
| 06/19/2026 11:57 | 20 | 183.95 |
| 06/19/2026 11:57 | 21 | 183.95 |
| 06/19/2026 11:57 | 31 | 183.85 |
| 06/19/2026 11:57 | 16 | 183.95 |
| 06/19/2026 11:57 | 23 | 183.95 |
| 06/19/2026 11:57 | 17 | 183.95 |
| 06/19/2026 11:57 | 62 | 183.90 |
| 06/19/2026 11:57 | 83 | 183.95 |
| 06/19/2026 11:57 | 8 | 183.95 |
| 06/19/2026 11:57 | 155 | 183.95 |
| 06/19/2026 11:57 | 78 | 183.95 |
| 06/19/2026 11:57 | 5 | 183.95 |
| 06/19/2026 11:57 | 4 | 183.95 |
| 06/19/2026 11:57 | 65 | 183.95 |
| 06/19/2026 11:57 | 55 | 183.95 |
| 06/19/2026 11:57 | 96 | 183.95 |
| 06/19/2026 11:57 | 51 | 183.95 |
| 06/19/2026 11:57 | 6 | 183.90 |
| 06/19/2026 11:57 | 8 | 183.90 |
| 06/19/2026 11:57 | 85 | 183.95 |
| 06/19/2026 11:57 | 57 | 183.95 |
| 06/19/2026 11:57 | 137 | 183.95 |
| 06/19/2026 11:57 | 363 | 183.95 |
| 06/19/2026 11:57 | 24 | 183.95 |
| 06/19/2026 11:57 | 78 | 183.90 |
| 06/19/2026 11:57 | 29 | 183.95 |
| 06/19/2026 11:57 | 12 | 183.95 |
| 06/19/2026 11:57 | 9 | 183.90 |
| 06/19/2026 11:57 | 44 | 183.95 |
| 06/19/2026 11:57 | 14 | 183.95 |
| 06/19/2026 11:56 | 35 | 183.90 |
| 06/19/2026 11:56 | 78 | 183.90 |
| 06/19/2026 11:56 | 52 | 183.90 |
| 06/19/2026 11:56 | 2 | 183.90 |
| 06/19/2026 11:56 | 18 | 183.95 |
| 06/19/2026 11:56 | 16 | 183.95 |
| 06/19/2026 11:56 | 10 | 183.90 |
| 06/19/2026 11:56 | 16 | 183.95 |
| 06/19/2026 11:56 | 24 | 183.95 |
| 06/19/2026 11:56 | 19 | 183.95 |
| 06/19/2026 11:56 | 31 | 183.90 |
| 06/19/2026 11:56 | 17 | 183.95 |
| 06/19/2026 11:56 | 20 | 184.00 |
| 06/19/2026 11:56 | 100 | 183.95 |
| 06/19/2026 11:56 | 132 | 183.95 |
| 06/19/2026 11:56 | 24 | 183.95 |
| 06/19/2026 11:56 | 62 | 183.90 |
| 06/19/2026 11:56 | 9 | 183.95 |
| 06/19/2026 11:56 | 156 | 183.95 |
| 06/19/2026 11:56 | 23 | 184.00 |
| 06/19/2026 11:56 | 137 | 184.00 |
| 06/19/2026 11:56 | 109 | 184.00 |
| 06/19/2026 11:56 | 50 | 184.00 |
| 06/19/2026 11:56 | 78 | 184.00 |
| 06/19/2026 11:56 | 137 | 184.00 |
| 06/19/2026 11:56 | 16 | 184.00 |
| 06/19/2026 11:56 | 32 | 183.90 |
| 06/19/2026 11:56 | 55 | 183.90 |
| 06/19/2026 11:56 | 55 | 183.95 |
| 06/19/2026 11:56 | 10 | 183.90 |
| 06/19/2026 11:56 | 20 | 183.90 |
| 06/19/2026 11:56 | 11 | 183.90 |
| 06/19/2026 11:56 | 52 | 183.90 |
| 06/19/2026 11:56 | 50 | 183.90 |
| 06/19/2026 11:56 | 34 | 183.90 |
| 06/19/2026 11:56 | 100 | 183.95 |
| 06/19/2026 11:56 | 2 | 183.95 |
| 06/19/2026 11:56 | 16 | 183.95 |
| 06/19/2026 11:56 | 10 | 183.90 |
| 06/19/2026 11:56 | 18 | 183.95 |
| 06/19/2026 11:56 | 24 | 183.95 |
| 06/19/2026 11:56 | 24 | 183.95 |
| 06/19/2026 11:56 | 22 | 183.95 |
| 06/19/2026 11:56 | 31 | 183.90 |
| 06/19/2026 11:56 | 17 | 183.95 |
| 06/19/2026 11:56 | 15 | 183.95 |
| 06/19/2026 11:56 | 18 | 183.95 |
| 06/19/2026 11:56 | 62 | 183.90 |
| 06/19/2026 11:56 | 156 | 183.95 |
| 06/19/2026 11:56 | 104 | 184.00 |
| 06/19/2026 11:56 | 55 | 184.00 |
| 06/19/2026 11:56 | 65 | 184.00 |
| 06/19/2026 11:56 | 45 | 184.00 |
| 06/19/2026 11:56 | 35 | 184.00 |
| 06/19/2026 11:56 | 137 | 184.00 |
| 06/19/2026 11:56 | 88 | 184.00 |
| 06/19/2026 11:56 | 78 | 184.00 |
| 06/19/2026 11:56 | 59 | 184.00 |
| 06/19/2026 11:56 | 9 | 183.95 |
| 06/19/2026 11:56 | 44 | 183.90 |
| 06/19/2026 11:56 | 100 | 183.90 |
| 06/19/2026 11:56 | 103 | 183.85 |
| 06/19/2026 11:56 | 76 | 183.85 |
| 06/19/2026 11:56 | 53 | 183.90 |
| 06/19/2026 11:56 | 18 | 183.90 |
| 06/19/2026 11:56 | 10 | 183.90 |
| 06/19/2026 11:56 | 8 | 183.85 |
| 06/19/2026 11:56 | 11 | 183.90 |
| 06/19/2026 11:56 | 33 | 183.85 |
| 06/19/2026 11:56 | 54 | 183.85 |
| 06/19/2026 11:56 | 65 | 183.85 |
| 06/19/2026 11:56 | 15 | 183.85 |
| 06/19/2026 11:56 | 20 | 183.90 |
| 06/19/2026 11:56 | 25 | 183.90 |
| 06/19/2026 11:56 | 10 | 183.85 |
| 06/19/2026 11:56 | 15 | 183.90 |
| 06/19/2026 11:56 | 21 | 183.90 |
| 06/19/2026 11:56 | 17 | 183.90 |
| 06/19/2026 11:56 | 29 | 183.85 |
| 06/19/2026 11:56 | 2 | 183.85 |
| 06/19/2026 11:56 | 19 | 183.90 |
| 06/19/2026 11:56 | 19 | 183.90 |
| 06/19/2026 11:56 | 18 | 183.90 |
| 06/19/2026 11:56 | 62 | 183.85 |
| 06/19/2026 11:56 | 52 | 183.95 |
| 06/19/2026 11:56 | 57 | 183.95 |
| 06/19/2026 11:56 | 31 | 183.95 |
| 06/19/2026 11:56 | 65 | 183.95 |
| 06/19/2026 11:56 | 9 | 183.95 |
| 06/19/2026 11:56 | 56 | 183.95 |
| 06/19/2026 11:56 | 91 | 183.95 |
| 06/19/2026 11:56 | 57 | 183.95 |
| 06/19/2026 11:56 | 137 | 183.95 |
| 06/19/2026 11:56 | 73 | 183.85 |
| 06/19/2026 11:56 | 16 | 184.00 |
| 06/19/2026 11:56 | 3 | 184.00 |
| 06/19/2026 11:56 | 65 | 183.95 |
| 06/19/2026 11:56 | 10 | 183.95 |
| 06/19/2026 11:56 | 6 | 184.00 |
| 06/19/2026 11:56 | 14 | 184.00 |
| 06/19/2026 11:56 | 19 | 184.00 |
| 06/19/2026 11:56 | 21 | 184.00 |
| 06/19/2026 11:56 | 8 | 184.00 |
| 06/19/2026 11:56 | 11 | 184.00 |
| 06/19/2026 11:56 | 31 | 183.90 |
| 06/19/2026 11:56 | 16 | 184.00 |
| 06/19/2026 11:56 | 20 | 184.00 |
| 06/19/2026 11:56 | 100 | 183.95 |
| 06/19/2026 11:56 | 45 | 183.95 |
| 06/19/2026 11:56 | 20 | 183.95 |
| 06/19/2026 11:56 | 155 | 183.90 |
| 06/19/2026 11:56 | 93 | 183.90 |
| 06/19/2026 11:56 | 62 | 183.90 |
| 06/19/2026 11:56 | 72 | 183.95 |
| 06/19/2026 11:56 | 53 | 183.95 |
| 06/19/2026 11:56 | 12 | 183.95 |
| 06/19/2026 11:56 | 27 | 183.95 |
| 06/19/2026 11:56 | 31 | 183.95 |
| 06/19/2026 11:56 | 31 | 183.95 |
| 06/19/2026 11:56 | 90 | 184.00 |
| 06/19/2026 11:56 | 56 | 184.00 |
| 06/19/2026 11:56 | 127 | 184.00 |
| 06/19/2026 11:56 | 22 | 184.05 |
| 06/19/2026 11:56 | 9 | 184.05 |
| 06/19/2026 11:56 | 55 | 184.05 |
| 06/19/2026 11:56 | 65 | 184.05 |
| 06/19/2026 11:56 | 75 | 184.05 |
| 06/19/2026 11:56 | 52 | 184.05 |
| 06/19/2026 11:56 | 137 | 184.05 |
| 06/19/2026 11:56 | 60 | 183.95 |
| 06/19/2026 11:56 | 228 | 183.95 |
| 06/19/2026 11:56 | 80 | 183.90 |
| 06/19/2026 11:56 | 49 | 183.90 |
| 06/19/2026 11:56 | 100 | 183.90 |
| 06/19/2026 11:56 | 24 | 183.90 |
| 06/19/2026 11:56 | 32 | 183.90 |
| 06/19/2026 11:56 | 42 | 183.90 |
| 06/19/2026 11:56 | 10 | 183.90 |
| 06/19/2026 11:55 | 167 | 183.85 |
| 06/19/2026 11:55 | 16 | 183.85 |
| 06/19/2026 11:55 | 137 | 183.85 |
| 06/19/2026 11:55 | 3 | 183.90 |
| 06/19/2026 11:55 | 9 | 183.90 |
| 06/19/2026 11:55 | 10 | 183.90 |
| 06/19/2026 11:55 | 9 | 183.85 |
| 06/19/2026 11:55 | 47 | 183.85 |
| 06/19/2026 11:55 | 10 | 183.85 |
| 06/19/2026 11:55 | 15 | 183.90 |
| 06/19/2026 11:55 | 16 | 183.90 |
| 06/19/2026 11:55 | 18 | 183.90 |
| 06/19/2026 11:55 | 31 | 183.85 |
| 06/19/2026 11:55 | 21 | 183.90 |
| 06/19/2026 11:55 | 1 | 183.90 |
| 06/19/2026 11:55 | 19 | 183.90 |
| 06/19/2026 11:55 | 19 | 183.90 |
| 06/19/2026 11:55 | 23 | 183.90 |
| 06/19/2026 11:55 | 62 | 183.85 |
| 06/19/2026 11:55 | 156 | 183.85 |
| 06/19/2026 11:55 | 48 | 183.90 |
| 06/19/2026 11:55 | 78 | 183.90 |
| 06/19/2026 11:55 | 137 | 183.90 |
| 06/19/2026 11:55 | 65 | 183.85 |
| 06/19/2026 11:55 | 9 | 183.85 |
| 06/19/2026 11:55 | 111 | 183.85 |
| 06/19/2026 11:55 | 100 | 183.85 |
| 06/19/2026 11:55 | 39 | 183.80 |
| 06/19/2026 11:55 | 31 | 183.80 |
| 06/19/2026 11:55 | 39 | 183.80 |
| 06/19/2026 11:55 | 55 | 183.80 |
| 06/19/2026 11:55 | 55 | 183.80 |
| 06/19/2026 11:55 | 82 | 183.80 |
| 06/19/2026 11:55 | 70 | 183.80 |
| 06/19/2026 11:55 | 10 | 183.75 |
| 06/19/2026 11:55 | 93 | 183.80 |
| 06/19/2026 11:55 | 74 | 183.80 |
| 06/19/2026 11:55 | 16 | 183.85 |
| 06/19/2026 11:55 | 50 | 183.80 |
| 06/19/2026 11:55 | 56 | 183.80 |
| 06/19/2026 11:55 | 74 | 183.80 |
| 06/19/2026 11:55 | 2 | 183.80 |
| 06/19/2026 11:55 | 49 | 183.80 |
| 06/19/2026 11:55 | 4 | 183.80 |
| 06/19/2026 11:55 | 6 | 183.80 |
| 06/19/2026 11:55 | 20 | 183.85 |
| 06/19/2026 11:55 | 24 | 183.85 |
| 06/19/2026 11:55 | 15 | 183.85 |
| 06/19/2026 11:55 | 31 | 183.80 |
| 06/19/2026 11:55 | 11 | 183.85 |
| 06/19/2026 11:55 | 7 | 183.85 |
| 06/19/2026 11:55 | 19 | 183.85 |
| 06/19/2026 11:55 | 23 | 183.85 |
| 06/19/2026 11:55 | 19 | 183.85 |
| 06/19/2026 11:55 | 55 | 183.85 |
| 06/19/2026 11:55 | 33 | 183.85 |
| 06/19/2026 11:55 | 72 | 183.85 |
| 06/19/2026 11:55 | 9 | 183.80 |
| 06/19/2026 11:55 | 53 | 183.80 |
| 06/19/2026 11:55 | 66 | 183.90 |
| 06/19/2026 11:55 | 55 | 183.90 |
| 06/19/2026 11:55 | 14 | 183.95 |
| 06/19/2026 11:55 | 107 | 184.00 |
| 06/19/2026 11:55 | 28 | 184.00 |
| 06/19/2026 11:55 | 65 | 184.00 |
| 06/19/2026 11:55 | 78 | 184.00 |
| 06/19/2026 11:55 | 53 | 184.00 |
| 06/19/2026 11:55 | 100 | 183.95 |
| 06/19/2026 11:55 | 34 | 183.90 |
| 06/19/2026 11:55 | 113 | 183.90 |
| 06/19/2026 11:55 | 65 | 183.90 |
| 06/19/2026 11:55 | 56 | 183.90 |
| 06/19/2026 11:55 | 56 | 183.90 |
| 06/19/2026 11:55 | 36 | 183.90 |
| 06/19/2026 11:55 | 126 | 183.85 |
| 06/19/2026 11:55 | 11 | 183.85 |
| 06/19/2026 11:55 | 75 | 183.85 |
| 06/19/2026 11:55 | 70 | 183.90 |
| 06/19/2026 11:55 | 156 | 183.90 |
| 06/19/2026 11:55 | 46 | 183.90 |
| 06/19/2026 11:55 | 84 | 183.85 |
| 06/19/2026 11:55 | 6 | 183.90 |
| 06/19/2026 11:55 | 5 | 183.90 |
| 06/19/2026 11:55 | 9 | 183.85 |
| 06/19/2026 11:55 | 6 | 183.90 |
| 06/19/2026 11:55 | 11 | 183.90 |
| 06/19/2026 11:55 | 46 | 183.85 |
| 06/19/2026 11:55 | 78 | 183.85 |
| 06/19/2026 11:55 | 26 | 183.85 |
| 06/19/2026 11:55 | 17 | 183.85 |
| 06/19/2026 11:55 | 24 | 183.90 |
| 06/19/2026 11:55 | 10 | 183.85 |
| 06/19/2026 11:55 | 10 | 183.90 |
| 06/19/2026 11:55 | 6 | 183.90 |
| 06/19/2026 11:55 | 16 | 183.90 |
| 06/19/2026 11:55 | 25 | 183.90 |
| 06/19/2026 11:55 | 21 | 183.90 |
| 06/19/2026 11:55 | 31 | 183.85 |
| 06/19/2026 11:55 | 18 | 183.90 |
| 06/19/2026 11:55 | 16 | 183.90 |
| 06/19/2026 11:55 | 18 | 183.90 |
| 06/19/2026 11:55 | 62 | 183.85 |
| 06/19/2026 11:55 | 131 | 183.95 |
| 06/19/2026 11:55 | 101 | 183.95 |
| 06/19/2026 11:55 | 115 | 183.90 |
| 06/19/2026 11:55 | 9 | 183.90 |
| 06/19/2026 11:55 | 55 | 183.90 |
| 06/19/2026 11:55 | 108 | 183.90 |
| 06/19/2026 11:55 | 22 | 183.85 |
| 06/19/2026 11:55 | 55 | 183.85 |
| 06/19/2026 11:55 | 79 | 183.80 |
| 06/19/2026 11:55 | 12 | 183.85 |
| 06/19/2026 11:55 | 70 | 183.85 |
| 06/19/2026 11:55 | 9 | 183.80 |
| 06/19/2026 11:55 | 17 | 183.85 |
| 06/19/2026 11:55 | 6 | 183.85 |
| 06/19/2026 11:55 | 10 | 183.85 |
| 06/19/2026 11:55 | 61 | 183.85 |
| 06/19/2026 11:55 | 96 | 183.85 |
| 06/19/2026 11:55 | 14 | 183.90 |
| 06/19/2026 11:55 | 7 | 183.90 |
| 06/19/2026 11:55 | 10 | 183.85 |
| 06/19/2026 11:55 | 15 | 183.90 |
| 06/19/2026 11:55 | 18 | 183.90 |
| 06/19/2026 11:55 | 21 | 183.90 |
| 06/19/2026 11:55 | 31 | 183.85 |
| 06/19/2026 11:55 | 20 | 183.90 |
| 06/19/2026 11:55 | 21 | 183.90 |
| 06/19/2026 11:55 | 16 | 183.90 |
| 06/19/2026 11:55 | 3 | 183.90 |
| 06/19/2026 11:55 | 19 | 183.90 |
| 06/19/2026 11:55 | 100 | 183.85 |
| 06/19/2026 11:55 | 155 | 183.85 |
| 06/19/2026 11:55 | 11 | 183.85 |
| 06/19/2026 11:55 | 46 | 183.85 |
| 06/19/2026 11:55 | 13 | 183.85 |
| 06/19/2026 11:55 | 62 | 183.85 |
| 06/19/2026 11:55 | 18 | 183.95 |
| 06/19/2026 11:55 | 65 | 183.95 |
| 06/19/2026 11:55 | 113 | 183.95 |
| 06/19/2026 11:55 | 79 | 183.95 |
| 06/19/2026 11:55 | 140 | 183.85 |
| 06/19/2026 11:55 | 15 | 183.85 |
| 06/19/2026 11:55 | 137 | 183.85 |
| 06/19/2026 11:55 | 55 | 183.85 |
| 06/19/2026 11:55 | 85 | 183.85 |
| 06/19/2026 11:55 | 81 | 183.90 |
| 06/19/2026 11:55 | 103 | 183.90 |
| 06/19/2026 11:55 | 9 | 183.90 |
| 06/19/2026 11:55 | 54 | 183.90 |
| 06/19/2026 11:55 | 25 | 183.90 |
| 06/19/2026 11:55 | 24 | 183.80 |
| 06/19/2026 11:55 | 55 | 183.80 |
| 06/19/2026 11:55 | 15 | 183.85 |
| 06/19/2026 11:55 | 2 | 183.85 |
| 06/19/2026 11:55 | 9 | 183.80 |
| 06/19/2026 11:54 | 39 | 183.80 |
| 06/19/2026 11:54 | 12 | 183.80 |
| 06/19/2026 11:54 | 73 | 183.80 |
| 06/19/2026 11:54 | 43 | 183.80 |
| 06/19/2026 11:54 | 20 | 183.85 |
| 06/19/2026 11:54 | 10 | 183.80 |
| 06/19/2026 11:54 | 21 | 183.85 |
| 06/19/2026 11:54 | 18 | 183.85 |
| 06/19/2026 11:54 | 19 | 183.85 |
| 06/19/2026 11:54 | 22 | 183.85 |
| 06/19/2026 11:54 | 31 | 183.80 |
| 06/19/2026 11:54 | 17 | 183.85 |
| 06/19/2026 11:54 | 18 | 183.85 |
| 06/19/2026 11:54 | 19 | 183.85 |
| 06/19/2026 11:54 | 10 | 183.85 |
| 06/19/2026 11:54 | 62 | 183.85 |
| 06/19/2026 11:54 | 142 | 183.85 |
| 06/19/2026 11:54 | 14 | 183.85 |
| 06/19/2026 11:54 | 31 | 183.90 |
| 06/19/2026 11:54 | 137 | 183.90 |
| 06/19/2026 11:54 | 69 | 183.90 |
| 06/19/2026 11:54 | 43 | 183.90 |
| 06/19/2026 11:54 | 57 | 183.90 |
| 06/19/2026 11:54 | 75 | 183.90 |
| 06/19/2026 11:54 | 105 | 183.90 |
| 06/19/2026 11:54 | 52 | 183.90 |
| 06/19/2026 11:54 | 48 | 183.90 |
| 06/19/2026 11:54 | 11 | 183.90 |
| 06/19/2026 11:54 | 52 | 183.85 |
| 06/19/2026 11:54 | 51 | 183.85 |
| 06/19/2026 11:54 | 10 | 183.85 |
| 06/19/2026 11:54 | 14 | 183.80 |
| 06/19/2026 11:54 | 137 | 183.80 |
| 06/19/2026 11:54 | 16 | 183.80 |
| 06/19/2026 11:54 | 10 | 183.80 |
| 06/19/2026 11:54 | 16 | 183.85 |
| 06/19/2026 11:54 | 18 | 183.85 |
| 06/19/2026 11:54 | 9 | 183.85 |
| 06/19/2026 11:54 | 7 | 183.85 |
| 06/19/2026 11:54 | 2 | 183.85 |
| 06/19/2026 11:54 | 18 | 183.85 |
| 06/19/2026 11:54 | 31 | 183.80 |
| 06/19/2026 11:54 | 25 | 183.85 |
| 06/19/2026 11:54 | 23 | 183.85 |
| 06/19/2026 11:54 | 8 | 183.85 |
| 06/19/2026 11:54 | 12 | 183.85 |
| 06/19/2026 11:54 | 107 | 183.85 |
| 06/19/2026 11:54 | 156 | 183.85 |
| 06/19/2026 11:54 | 62 | 183.80 |
| 06/19/2026 11:54 | 209 | 183.90 |
| 06/19/2026 11:54 | 15 | 183.90 |
| 06/19/2026 11:54 | 100 | 183.85 |
| 06/19/2026 11:54 | 55 | 183.80 |
| 06/19/2026 11:54 | 111 | 183.80 |
| 06/19/2026 11:54 | 24 | 183.80 |
| 06/19/2026 11:54 | 193 | 183.80 |
| 06/19/2026 11:54 | 34 | 183.80 |
| 06/19/2026 11:54 | 104 | 183.80 |
| 06/19/2026 11:54 | 77 | 183.80 |
| 06/19/2026 11:54 | 6 | 183.75 |
| 06/19/2026 11:54 | 1 | 183.80 |
| 06/19/2026 11:54 | 144 | 183.80 |
| 06/19/2026 11:54 | 11 | 183.80 |
| 06/19/2026 11:54 | 69 | 183.80 |
| 06/19/2026 11:54 | 77 | 183.80 |
| 06/19/2026 11:54 | 12 | 183.80 |
| 06/19/2026 11:54 | 45 | 183.80 |
| 06/19/2026 11:54 | 13 | 183.80 |
| 06/19/2026 11:54 | 65 | 183.80 |
| 06/19/2026 11:54 | 36 | 183.80 |
| 06/19/2026 11:54 | 53 | 183.80 |
| 06/19/2026 11:54 | 20 | 183.85 |
| 06/19/2026 11:54 | 10 | 183.80 |
| 06/19/2026 11:54 | 21 | 183.85 |
| 06/19/2026 11:54 | 17 | 183.85 |
| 06/19/2026 11:54 | 19 | 183.85 |
| 06/19/2026 11:54 | 18 | 183.85 |
| 06/19/2026 11:54 | 31 | 183.80 |
| 06/19/2026 11:54 | 16 | 183.85 |
| 06/19/2026 11:54 | 21 | 183.85 |
| 06/19/2026 11:54 | 22 | 183.85 |
| 06/19/2026 11:54 | 6 | 183.80 |
| 06/19/2026 11:54 | 1 | 183.80 |
| 06/19/2026 11:54 | 55 | 183.80 |
| 06/19/2026 11:54 | 77 | 183.90 |
| 06/19/2026 11:54 | 55 | 183.90 |
| 06/19/2026 11:54 | 120 | 183.90 |
| 06/19/2026 11:54 | 13 | 183.90 |
| 06/19/2026 11:54 | 124 | 183.90 |
| 06/19/2026 11:54 | 53 | 183.90 |
| 06/19/2026 11:54 | 65 | 183.90 |
| 06/19/2026 11:54 | 35 | 183.90 |
| 06/19/2026 11:54 | 39 | 183.80 |
| 06/19/2026 11:54 | 41 | 183.80 |
| 06/19/2026 11:54 | 9 | 183.80 |
| 06/19/2026 11:54 | 42 | 183.90 |
| 06/19/2026 11:54 | 30 | 183.90 |
| 06/19/2026 11:54 | 10 | 183.90 |
| 06/19/2026 11:54 | 2 | 183.85 |
| 06/19/2026 11:54 | 49 | 183.90 |
| 06/19/2026 11:54 | 2 | 183.90 |
| 06/19/2026 11:54 | 39 | 183.85 |
| 06/19/2026 11:54 | 30 | 183.85 |
| 06/19/2026 11:54 | 137 | 183.85 |
| 06/19/2026 11:54 | 8 | 183.90 |
| 06/19/2026 11:54 | 14 | 183.90 |
| 06/19/2026 11:54 | 21 | 183.85 |
| 06/19/2026 11:54 | 17 | 183.90 |
| 06/19/2026 11:54 | 23 | 183.90 |
| 06/19/2026 11:54 | 5 | 183.90 |
| 06/19/2026 11:54 | 14 | 183.90 |
| 06/19/2026 11:54 | 22 | 183.90 |
| 06/19/2026 11:54 | 62 | 183.85 |
| 06/19/2026 11:54 | 16 | 183.90 |
| 06/19/2026 11:54 | 100 | 183.85 |
| 06/19/2026 11:54 | 88 | 183.85 |
| 06/19/2026 11:54 | 16 | 183.85 |
| 06/19/2026 11:54 | 19 | 183.85 |
| 06/19/2026 11:54 | 38 | 183.80 |
| 06/19/2026 11:54 | 28 | 183.80 |
| 06/19/2026 11:54 | 4 | 183.80 |
| 06/19/2026 11:54 | 55 | 183.80 |
| 06/19/2026 11:54 | 10 | 183.90 |
| 06/19/2026 11:54 | 52 | 183.90 |
| 06/19/2026 11:54 | 137 | 183.90 |
| 06/19/2026 11:54 | 77 | 183.85 |
| 06/19/2026 11:54 | 1 | 183.85 |
| 06/19/2026 11:54 | 16 | 183.85 |
| 06/19/2026 11:54 | 10 | 183.85 |
| 06/19/2026 11:54 | 17 | 183.90 |
| 06/19/2026 11:54 | 55 | 183.90 |
| 06/19/2026 11:54 | 137 | 183.90 |
| 06/19/2026 11:54 | 65 | 183.90 |
| 06/19/2026 11:54 | 6 | 183.90 |
| 06/19/2026 11:54 | 94 | 183.90 |
| 06/19/2026 11:54 | 51 | 183.90 |
| 06/19/2026 11:54 | 118 | 183.90 |
| 06/19/2026 11:54 | 2 | 183.90 |
| 06/19/2026 11:54 | 7 | 183.85 |
| 06/19/2026 11:54 | 96 | 183.85 |
| 06/19/2026 11:54 | 41 | 183.85 |
| 06/19/2026 11:54 | 35 | 183.85 |
| 06/19/2026 11:54 | 9 | 183.85 |
| 06/19/2026 11:53 | 47 | 183.85 |
| 06/19/2026 11:53 | 55 | 183.85 |
| 06/19/2026 11:53 | 12 | 183.85 |
| 06/19/2026 11:53 | 53 | 183.85 |
| 06/19/2026 11:53 | 15 | 183.90 |
| 06/19/2026 11:53 | 19 | 183.85 |
| 06/19/2026 11:53 | 2 | 183.85 |
| 06/19/2026 11:53 | 22 | 183.90 |
| 06/19/2026 11:53 | 21 | 183.90 |
| 06/19/2026 11:53 | 20 | 183.90 |
| 06/19/2026 11:53 | 16 | 183.90 |
| 06/19/2026 11:53 | 49 | 183.85 |
| 06/19/2026 11:53 | 13 | 183.85 |
| 06/19/2026 11:53 | 21 | 183.90 |
| 06/19/2026 11:53 | 124 | 183.85 |
| 06/19/2026 11:53 | 103 | 183.85 |
| 06/19/2026 11:53 | 78 | 183.95 |
| 06/19/2026 11:53 | 52 | 183.95 |
| 06/19/2026 11:53 | 103 | 183.95 |
| 06/19/2026 11:53 | 44 | 183.90 |
| 06/19/2026 11:53 | 41 | 183.95 |
| 06/19/2026 11:53 | 50 | 183.95 |
| 06/19/2026 11:53 | 137 | 183.95 |
| 06/19/2026 11:53 | 49 | 183.95 |
| 06/19/2026 11:53 | 20 | 183.85 |
| 06/19/2026 11:53 | 68 | 183.90 |
| 06/19/2026 11:53 | 30 | 183.95 |
| 06/19/2026 11:53 | 16 | 183.95 |
| 06/19/2026 11:53 | 11 | 183.95 |
| 06/19/2026 11:53 | 100 | 183.90 |
| 06/19/2026 11:53 | 52 | 183.90 |
| 06/19/2026 11:53 | 237 | 183.90 |
| 06/19/2026 11:53 | 25 | 183.90 |
| 06/19/2026 11:53 | 52 | 183.90 |
| 06/19/2026 11:53 | 11 | 183.90 |
| 06/19/2026 11:53 | 30 | 183.85 |
| 06/19/2026 11:53 | 137 | 183.85 |
| 06/19/2026 11:53 | 16 | 183.90 |
| 06/19/2026 11:53 | 21 | 183.85 |
| 06/19/2026 11:53 | 9 | 183.90 |
| 06/19/2026 11:53 | 9 | 183.90 |
| 06/19/2026 11:53 | 16 | 183.90 |
| 06/19/2026 11:53 | 24 | 183.90 |
| 06/19/2026 11:53 | 19 | 183.90 |
| 06/19/2026 11:53 | 62 | 183.85 |
| 06/19/2026 11:53 | 23 | 183.90 |
| 06/19/2026 11:53 | 13 | 183.90 |
| 06/19/2026 11:53 | 3 | 183.90 |
| 06/19/2026 11:53 | 22 | 183.90 |
| 06/19/2026 11:53 | 100 | 183.90 |
| 06/19/2026 11:53 | 71 | 183.85 |
| 06/19/2026 11:53 | 54 | 183.85 |
| 06/19/2026 11:53 | 77 | 183.95 |
| 06/19/2026 11:53 | 53 | 183.95 |
| 06/19/2026 11:53 | 137 | 183.95 |
| 06/19/2026 11:53 | 29 | 183.95 |
| 06/19/2026 11:53 | 65 | 183.95 |
| 06/19/2026 11:53 | 52 | 183.95 |
| 06/19/2026 11:53 | 137 | 183.95 |
| 06/19/2026 11:53 | 55 | 183.95 |
| 06/19/2026 11:53 | 78 | 183.95 |
| 06/19/2026 11:53 | 127 | 183.90 |
| 06/19/2026 11:53 | 137 | 183.90 |
| 06/19/2026 11:53 | 72 | 183.90 |
| 06/19/2026 11:53 | 35 | 183.90 |
| 06/19/2026 11:53 | 77 | 183.85 |
| 06/19/2026 11:53 | 3 | 183.85 |
| 06/19/2026 11:53 | 5 | 183.85 |
| 06/19/2026 11:53 | 21 | 183.85 |
| 06/19/2026 11:53 | 23 | 183.85 |
| 06/19/2026 11:53 | 39 | 183.85 |
| 06/19/2026 11:53 | 2 | 183.90 |
| 06/19/2026 11:53 | 45 | 183.90 |
| 06/19/2026 11:53 | 71 | 183.90 |
| 06/19/2026 11:53 | 51 | 183.90 |
| 06/19/2026 11:53 | 67 | 183.95 |
| 06/19/2026 11:53 | 19 | 184.00 |
| 06/19/2026 11:53 | 17 | 183.95 |
| 06/19/2026 11:53 | 17 | 183.95 |
| 06/19/2026 11:53 | 68 | 183.95 |
| 06/19/2026 11:53 | 21 | 184.00 |
| 06/19/2026 11:53 | 20 | 184.00 |
| 06/19/2026 11:53 | 17 | 184.00 |
| 06/19/2026 11:53 | 7 | 184.00 |
| 06/19/2026 11:53 | 12 | 184.00 |
| 06/19/2026 11:53 | 91 | 183.95 |
| 06/19/2026 11:53 | 79 | 183.95 |
| 06/19/2026 11:53 | 24 | 183.95 |
| 06/19/2026 11:53 | 4 | 183.90 |
| 06/19/2026 11:53 | 11 | 183.90 |
| 06/19/2026 11:53 | 7 | 183.90 |
| 06/19/2026 11:53 | 3 | 183.90 |
| 06/19/2026 11:53 | 53 | 183.90 |
| 06/19/2026 11:53 | 46 | 183.90 |
| 06/19/2026 11:53 | 23 | 183.95 |
| 06/19/2026 11:53 | 103 | 183.95 |
| 06/19/2026 11:53 | 91 | 183.95 |
| 06/19/2026 11:53 | 9 | 183.95 |
| 06/19/2026 11:53 | 70 | 184.00 |
| 06/19/2026 11:53 | 72 | 184.00 |
| 06/19/2026 11:53 | 65 | 184.00 |
| 06/19/2026 11:53 | 68 | 184.00 |
| 06/19/2026 11:53 | 114 | 183.95 |
| 06/19/2026 11:53 | 17 | 183.95 |
| 06/19/2026 11:53 | 39 | 184.00 |
| 06/19/2026 11:53 | 137 | 184.00 |
| 06/19/2026 11:53 | 100 | 184.00 |
| 06/19/2026 11:53 | 81 | 183.90 |
| 06/19/2026 11:53 | 10 | 183.90 |
| 06/19/2026 11:53 | 100 | 183.90 |
| 06/19/2026 11:53 | 104 | 183.90 |
| 06/19/2026 11:53 | 53 | 183.90 |
| 06/19/2026 11:53 | 12 | 183.90 |
| 06/19/2026 11:53 | 16 | 183.85 |
| 06/19/2026 11:53 | 56 | 183.85 |
| 06/19/2026 11:53 | 10 | 183.85 |
| 06/19/2026 11:53 | 79 | 183.85 |
| 06/19/2026 11:53 | 6 | 183.85 |
| 06/19/2026 11:53 | 20 | 183.90 |
| 06/19/2026 11:53 | 21 | 183.85 |
| 06/19/2026 11:53 | 21 | 183.90 |
| 06/19/2026 11:53 | 16 | 183.90 |
| 06/19/2026 11:53 | 19 | 183.90 |
| 06/19/2026 11:53 | 16 | 183.90 |
| 06/19/2026 11:53 | 62 | 183.85 |
| 06/19/2026 11:53 | 48 | 183.85 |
| 06/19/2026 11:53 | 77 | 183.85 |
| 06/19/2026 11:53 | 78 | 183.95 |
| 06/19/2026 11:53 | 79 | 183.95 |
| 06/19/2026 11:53 | 35 | 183.95 |
| 06/19/2026 11:53 | 77 | 183.95 |
| 06/19/2026 11:53 | 78 | 183.90 |
| 06/19/2026 11:53 | 29 | 183.90 |
| 06/19/2026 11:53 | 31 | 183.90 |
| 06/19/2026 11:53 | 34 | 183.90 |
| 06/19/2026 11:53 | 57 | 183.90 |
| 06/19/2026 11:53 | 137 | 183.90 |
| 06/19/2026 11:53 | 51 | 183.90 |
| 06/19/2026 11:53 | 23 | 183.95 |
| 06/19/2026 11:53 | 137 | 183.95 |
| 06/19/2026 11:53 | 31 | 183.95 |
| 06/19/2026 11:53 | 74 | 183.90 |
| 06/19/2026 11:53 | 10 | 183.85 |
| 06/19/2026 11:53 | 78 | 183.90 |
| 06/19/2026 11:53 | 25 | 183.95 |
| 06/19/2026 11:53 | 48 | 183.95 |
| 06/19/2026 11:53 | 11 | 183.95 |
| 06/19/2026 11:53 | 49 | 183.95 |
| 06/19/2026 11:53 | 9 | 183.90 |
| 06/19/2026 11:52 | 10 | 183.95 |
| 06/19/2026 11:52 | 4 | 183.85 |
| 06/19/2026 11:52 | 65 | 183.85 |
| 06/19/2026 11:52 | 57 | 183.85 |
| 06/19/2026 11:52 | 41 | 183.85 |
| 06/19/2026 11:52 | 135 | 183.90 |
| 06/19/2026 11:52 | 52 | 183.90 |
| 06/19/2026 11:52 | 21 | 183.90 |
| 06/19/2026 11:52 | 21 | 183.85 |
| 06/19/2026 11:52 | 23 | 183.90 |
| 06/19/2026 11:52 | 7 | 183.90 |
| 06/19/2026 11:52 | 9 | 183.90 |
| 06/19/2026 11:52 | 16 | 183.90 |
| 06/19/2026 11:52 | 49 | 183.85 |
| 06/19/2026 11:52 | 13 | 183.85 |
| 06/19/2026 11:52 | 18 | 183.90 |
| 06/19/2026 11:52 | 19 | 183.90 |
| 06/19/2026 11:52 | 18 | 183.90 |
| 06/19/2026 11:52 | 23 | 183.90 |
| 06/19/2026 11:52 | 124 | 183.85 |
| 06/19/2026 11:52 | 158 | 184.00 |
| 06/19/2026 11:52 | 65 | 184.00 |
| 06/19/2026 11:52 | 137 | 184.00 |
| 06/19/2026 11:52 | 73 | 184.00 |
| 06/19/2026 11:52 | 56 | 184.00 |
| 06/19/2026 11:52 | 59 | 183.90 |
| 06/19/2026 11:52 | 4 | 183.85 |
| 06/19/2026 11:52 | 78 | 183.85 |
| 06/19/2026 11:52 | 9 | 183.85 |
| 06/19/2026 11:52 | 50 | 183.85 |
| 06/19/2026 11:52 | 56 | 183.85 |
| 06/19/2026 11:52 | 61 | 183.85 |
| 06/19/2026 11:52 | 20 | 183.90 |
| 06/19/2026 11:52 | 13 | 183.85 |
| 06/19/2026 11:52 | 8 | 183.85 |
| 06/19/2026 11:52 | 18 | 183.90 |
| 06/19/2026 11:52 | 16 | 183.90 |
| 06/19/2026 11:52 | 11 | 183.95 |
| 06/19/2026 11:52 | 12 | 183.95 |
| 06/19/2026 11:52 | 4 | 183.85 |
| 06/19/2026 11:52 | 58 | 183.85 |
| 06/19/2026 11:52 | 100 | 183.90 |
| 06/19/2026 11:52 | 104 | 183.90 |
| 06/19/2026 11:52 | 27 | 183.90 |
| 06/19/2026 11:52 | 22 | 183.90 |
| 06/19/2026 11:52 | 18 | 183.90 |
| 06/19/2026 11:52 | 15 | 183.90 |
| 06/19/2026 11:52 | 22 | 183.90 |
| 06/19/2026 11:52 | 3 | 183.85 |
| 06/19/2026 11:52 | 122 | 183.85 |
| 06/19/2026 11:52 | 64 | 183.95 |
| 06/19/2026 11:52 | 137 | 183.95 |
| 06/19/2026 11:52 | 74 | 183.95 |
| 06/19/2026 11:52 | 124 | 183.90 |
| 06/19/2026 11:52 | 57 | 183.90 |
| 06/19/2026 11:52 | 213 | 183.90 |
| 06/19/2026 11:52 | 61 | 183.90 |
| 06/19/2026 11:52 | 100 | 183.90 |
| 06/19/2026 11:52 | 15 | 183.85 |
| 06/19/2026 11:52 | 77 | 183.85 |
| 06/19/2026 11:52 | 5 | 183.85 |
| 06/19/2026 11:52 | 45 | 183.85 |
| 06/19/2026 11:52 | 49 | 183.85 |
| 06/19/2026 11:52 | 73 | 183.85 |
| 06/19/2026 11:52 | 6 | 183.90 |
| 06/19/2026 11:52 | 11 | 183.90 |
| 06/19/2026 11:52 | 10 | 183.85 |
| 06/19/2026 11:52 | 11 | 183.85 |
| 06/19/2026 11:52 | 17 | 183.90 |
| 06/19/2026 11:52 | 22 | 183.90 |
| 06/19/2026 11:52 | 19 | 183.90 |
| 06/19/2026 11:52 | 49 | 183.85 |
| 06/19/2026 11:52 | 13 | 183.85 |
| 06/19/2026 11:52 | 17 | 183.90 |
| 06/19/2026 11:52 | 7 | 183.90 |
| 06/19/2026 11:52 | 11 | 183.90 |
| 06/19/2026 11:52 | 20 | 183.90 |
| 06/19/2026 11:52 | 24 | 183.90 |
| 06/19/2026 11:52 | 5 | 183.90 |
| 06/19/2026 11:52 | 77 | 183.90 |
| 06/19/2026 11:52 | 8 | 183.90 |
| 06/19/2026 11:52 | 79 | 183.90 |
| 06/19/2026 11:52 | 100 | 183.90 |
| 06/19/2026 11:52 | 124 | 183.85 |
| 06/19/2026 11:52 | 103 | 183.85 |
| 06/19/2026 11:52 | 54 | 183.90 |
| 06/19/2026 11:52 | 137 | 183.90 |
| 06/19/2026 11:52 | 58 | 183.90 |
| 06/19/2026 11:52 | 36 | 183.90 |
| 06/19/2026 11:52 | 10 | 183.90 |
| 06/19/2026 11:52 | 8 | 183.85 |
| 06/19/2026 11:52 | 104 | 183.85 |
| 06/19/2026 11:52 | 117 | 183.85 |
| 06/19/2026 11:52 | 44 | 183.85 |
| 06/19/2026 11:52 | 54 | 183.80 |
| 06/19/2026 11:52 | 56 | 183.80 |
| 06/19/2026 11:52 | 57 | 183.80 |
| 06/19/2026 11:52 | 15 | 183.85 |
| 06/19/2026 11:52 | 17 | 183.80 |
| 06/19/2026 11:52 | 4 | 183.80 |
| 06/19/2026 11:52 | 17 | 183.85 |
| 06/19/2026 11:52 | 8 | 183.85 |
| 06/19/2026 11:52 | 9 | 183.85 |
| 06/19/2026 11:52 | 1 | 183.85 |
| 06/19/2026 11:52 | 20 | 183.85 |
| 06/19/2026 11:52 | 7 | 183.80 |
| 06/19/2026 11:52 | 55 | 183.80 |
| 06/19/2026 11:52 | 18 | 183.85 |
| 06/19/2026 11:52 | 21 | 183.85 |
| 06/19/2026 11:52 | 23 | 183.85 |
| 06/19/2026 11:52 | 22 | 183.85 |
| 06/19/2026 11:52 | 125 | 183.80 |
| 06/19/2026 11:52 | 61 | 183.90 |
| 06/19/2026 11:52 | 65 | 183.90 |
| 06/19/2026 11:52 | 54 | 183.90 |
| 06/19/2026 11:52 | 137 | 183.90 |
| 06/19/2026 11:52 | 110 | 183.90 |
| 06/19/2026 11:52 | 76 | 183.90 |
| 06/19/2026 11:52 | 130 | 183.90 |
| 06/19/2026 11:52 | 55 | 183.90 |
| 06/19/2026 11:52 | 54 | 183.90 |
| 06/19/2026 11:52 | 137 | 183.90 |
| 06/19/2026 11:52 | 47 | 183.85 |
| 06/19/2026 11:52 | 71 | 183.85 |
| 06/19/2026 11:52 | 11 | 183.85 |
| 06/19/2026 11:52 | 38 | 183.85 |
| 06/19/2026 11:51 | 23 | 183.90 |
| 06/19/2026 11:51 | 21 | 183.85 |
| 06/19/2026 11:51 | 21 | 183.90 |
| 06/19/2026 11:51 | 2 | 183.90 |
| 06/19/2026 11:51 | 22 | 183.90 |
| 06/19/2026 11:51 | 100 | 183.85 |
| 06/19/2026 11:51 | 103 | 183.85 |
| 06/19/2026 11:51 | 9 | 183.85 |
| 06/19/2026 11:51 | 65 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.85 |
| 06/19/2026 11:51 | 7 | 183.80 |
| 06/19/2026 11:51 | 55 | 183.80 |
| 06/19/2026 11:51 | 1 | 183.85 |
| 06/19/2026 11:51 | 18 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.85 |
| 06/19/2026 11:51 | 16 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.85 |
| 06/19/2026 11:51 | 35 | 183.85 |
| 06/19/2026 11:51 | 124 | 183.80 |
| 06/19/2026 11:51 | 6 | 183.85 |
| 06/19/2026 11:51 | 76 | 183.90 |
| 06/19/2026 11:51 | 137 | 183.90 |
| 06/19/2026 11:51 | 55 | 183.90 |
| 06/19/2026 11:51 | 58 | 183.80 |
| 06/19/2026 11:51 | 53 | 183.80 |
| 06/19/2026 11:51 | 35 | 183.80 |
| 06/19/2026 11:51 | 28 | 183.95 |
| 06/19/2026 11:51 | 56 | 183.95 |
| 06/19/2026 11:51 | 57 | 183.95 |
| 06/19/2026 11:51 | 137 | 183.95 |
| 06/19/2026 11:51 | 13 | 183.85 |
| 06/19/2026 11:51 | 104 | 183.85 |
| 06/19/2026 11:51 | 80 | 183.80 |
| 06/19/2026 11:51 | 13 | 183.90 |
| 06/19/2026 11:51 | 9 | 183.85 |
| 06/19/2026 11:51 | 40 | 183.85 |
| 06/19/2026 11:51 | 12 | 183.85 |
| 06/19/2026 11:51 | 75 | 183.85 |
| 06/19/2026 11:51 | 40 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.90 |
| 06/19/2026 11:51 | 15 | 183.85 |
| 06/19/2026 11:51 | 6 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.90 |
| 06/19/2026 11:51 | 23 | 183.90 |
| 06/19/2026 11:51 | 19 | 183.90 |
| 06/19/2026 11:51 | 50 | 183.85 |
| 06/19/2026 11:51 | 12 | 183.85 |
| 06/19/2026 11:51 | 2 | 183.90 |
| 06/19/2026 11:51 | 20 | 183.90 |
| 06/19/2026 11:51 | 22 | 183.90 |
| 06/19/2026 11:51 | 16 | 183.90 |
| 06/19/2026 11:51 | 18 | 183.90 |
| 06/19/2026 11:51 | 125 | 183.85 |
| 06/19/2026 11:51 | 11 | 183.95 |
| 06/19/2026 11:51 | 77 | 183.95 |
| 06/19/2026 11:51 | 149 | 183.95 |
| 06/19/2026 11:51 | 23 | 183.95 |
| 06/19/2026 11:51 | 54 | 183.95 |
| 06/19/2026 11:51 | 57 | 183.90 |
| 06/19/2026 11:51 | 77 | 183.90 |
| 06/19/2026 11:51 | 135 | 183.90 |
| 06/19/2026 11:51 | 14 | 183.90 |
| 06/19/2026 11:51 | 12 | 183.90 |
| 06/19/2026 11:51 | 57 | 183.90 |
| 06/19/2026 11:51 | 56 | 183.90 |
| 06/19/2026 11:51 | 106 | 183.90 |
| 06/19/2026 11:51 | 1 | 183.95 |
| 06/19/2026 11:51 | 77 | 183.95 |
| 06/19/2026 11:51 | 137 | 183.95 |
| 06/19/2026 11:51 | 69 | 183.90 |
| 06/19/2026 11:51 | 31 | 183.95 |
| 06/19/2026 11:51 | 45 | 183.95 |
| 06/19/2026 11:51 | 10 | 183.95 |
| 06/19/2026 11:51 | 57 | 183.95 |
| 06/19/2026 11:51 | 8 | 183.95 |
| 06/19/2026 11:51 | 2 | 183.90 |
| 06/19/2026 11:51 | 5 | 183.85 |
| 06/19/2026 11:51 | 53 | 183.85 |
| 06/19/2026 11:51 | 55 | 183.85 |
| 06/19/2026 11:51 | 54 | 183.85 |
| 06/19/2026 11:51 | 16 | 183.90 |
| 06/19/2026 11:51 | 21 | 183.85 |
| 06/19/2026 11:51 | 17 | 183.90 |
| 06/19/2026 11:51 | 22 | 183.90 |
| 06/19/2026 11:51 | 23 | 183.90 |
| 06/19/2026 11:51 | 1 | 183.90 |
| 06/19/2026 11:51 | 62 | 183.85 |
| 06/19/2026 11:51 | 7 | 183.90 |
| 06/19/2026 11:51 | 9 | 183.90 |
| 06/19/2026 11:51 | 20 | 183.90 |
| 06/19/2026 11:51 | 18 | 183.90 |
| 06/19/2026 11:51 | 21 | 183.90 |
| 06/19/2026 11:51 | 103 | 183.85 |
| 06/19/2026 11:51 | 55 | 183.85 |
| 06/19/2026 11:51 | 103 | 183.85 |
| 06/19/2026 11:51 | 14 | 183.85 |
| 06/19/2026 11:51 | 56 | 183.85 |
| 06/19/2026 11:51 | 22 | 183.80 |
| 06/19/2026 11:51 | 28 | 183.80 |
| 06/19/2026 11:51 | 74 | 183.80 |
| 06/19/2026 11:51 | 64 | 183.90 |
| 06/19/2026 11:51 | 59 | 183.90 |
| 06/19/2026 11:51 | 184 | 183.90 |
| 06/19/2026 11:51 | 8 | 183.95 |
| 06/19/2026 11:51 | 10 | 183.95 |
| 06/19/2026 11:51 | 77 | 183.95 |
| 06/19/2026 11:51 | 42 | 183.95 |
| 06/19/2026 11:51 | 137 | 183.95 |
| 06/19/2026 11:51 | 26 | 183.95 |
| 06/19/2026 11:51 | 60 | 183.95 |
| 06/19/2026 11:51 | 49 | 183.95 |
| 06/19/2026 11:51 | 137 | 183.95 |
| 06/19/2026 11:51 | 87 | 183.95 |
| 06/19/2026 11:51 | 14 | 183.95 |
| 06/19/2026 11:51 | 167 | 183.95 |
| 06/19/2026 11:51 | 83 | 183.90 |
| 06/19/2026 11:51 | 11 | 183.95 |
| 06/19/2026 11:51 | 37 | 183.95 |
| 06/19/2026 11:51 | 31 | 183.95 |
| 06/19/2026 11:51 | 9 | 183.90 |
| 06/19/2026 11:51 | 53 | 183.95 |
| 06/19/2026 11:51 | 20 | 183.95 |
| 06/19/2026 11:51 | 21 | 183.95 |
| 06/19/2026 11:51 | 18 | 184.00 |
| 06/19/2026 11:51 | 19 | 184.00 |
| 06/19/2026 11:51 | 18 | 184.00 |
| 06/19/2026 11:51 | 18 | 183.95 |
| 06/19/2026 11:51 | 44 | 183.95 |
| 06/19/2026 11:51 | 22 | 184.00 |
| 06/19/2026 11:51 | 22 | 184.00 |
| 06/19/2026 11:51 | 11 | 184.00 |
| 06/19/2026 11:51 | 8 | 184.00 |
| 06/19/2026 11:51 | 1 | 184.00 |
| 06/19/2026 11:51 | 15 | 184.00 |
| 06/19/2026 11:51 | 46 | 183.90 |
| 06/19/2026 11:51 | 79 | 183.90 |
| 06/19/2026 11:51 | 122 | 184.00 |
| 06/19/2026 11:51 | 52 | 184.00 |
| 06/19/2026 11:51 | 104 | 184.00 |
| 06/19/2026 11:51 | 8 | 184.05 |
| 06/19/2026 11:51 | 57 | 184.05 |
| 06/19/2026 11:51 | 65 | 184.05 |
| 06/19/2026 11:51 | 137 | 184.05 |
| 06/19/2026 11:51 | 65 | 184.05 |
| 06/19/2026 11:51 | 78 | 184.05 |
| 06/19/2026 11:51 | 53 | 184.05 |
| 06/19/2026 11:51 | 21 | 184.05 |
| 06/19/2026 11:51 | 12 | 184.10 |
| 06/19/2026 11:51 | 51 | 184.10 |
| 06/19/2026 11:51 | 16 | 184.10 |
| 06/19/2026 11:51 | 9 | 184.05 |
| 06/19/2026 11:51 | 38 | 184.10 |
| 06/19/2026 11:51 | 17 | 184.10 |
| 06/19/2026 11:50 | 5 | 184.05 |
| 06/19/2026 11:50 | 57 | 184.05 |
| 06/19/2026 11:50 | 42 | 184.05 |
| 06/19/2026 11:50 | 63 | 184.05 |
| 06/19/2026 11:50 | 15 | 184.10 |
| 06/19/2026 11:50 | 21 | 184.05 |
| 06/19/2026 11:50 | 21 | 184.10 |
| 06/19/2026 11:50 | 21 | 184.10 |
| 06/19/2026 11:50 | 22 | 184.10 |
| 06/19/2026 11:50 | 53 | 184.05 |
| 06/19/2026 11:50 | 9 | 184.05 |
| 06/19/2026 11:50 | 4 | 184.10 |
| 06/19/2026 11:50 | 3 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.10 |
| 06/19/2026 11:50 | 19 | 184.10 |
| 06/19/2026 11:50 | 23 | 184.10 |
| 06/19/2026 11:50 | 14 | 184.10 |
| 06/19/2026 11:50 | 98 | 184.05 |
| 06/19/2026 11:50 | 26 | 184.05 |
| 06/19/2026 11:50 | 127 | 184.10 |
| 06/19/2026 11:50 | 57 | 184.10 |
| 06/19/2026 11:50 | 103 | 184.10 |
| 06/19/2026 11:50 | 47 | 184.10 |
| 06/19/2026 11:50 | 66 | 184.10 |
| 06/19/2026 11:50 | 84 | 184.10 |
| 06/19/2026 11:50 | 112 | 184.10 |
| 06/19/2026 11:50 | 9 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.10 |
| 06/19/2026 11:50 | 6 | 184.15 |
| 06/19/2026 11:50 | 100 | 184.15 |
| 06/19/2026 11:50 | 160 | 184.15 |
| 06/19/2026 11:50 | 10 | 184.15 |
| 06/19/2026 11:50 | 21 | 184.10 |
| 06/19/2026 11:50 | 65 | 184.10 |
| 06/19/2026 11:50 | 59 | 184.15 |
| 06/19/2026 11:50 | 13 | 184.15 |
| 06/19/2026 11:50 | 9 | 184.10 |
| 06/19/2026 11:50 | 55 | 184.15 |
| 06/19/2026 11:50 | 10 | 184.15 |
| 06/19/2026 11:50 | 38 | 184.10 |
| 06/19/2026 11:50 | 129 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.15 |
| 06/19/2026 11:50 | 8 | 184.10 |
| 06/19/2026 11:50 | 13 | 184.10 |
| 06/19/2026 11:50 | 24 | 184.15 |
| 06/19/2026 11:50 | 6 | 184.15 |
| 06/19/2026 11:50 | 11 | 184.15 |
| 06/19/2026 11:50 | 21 | 184.15 |
| 06/19/2026 11:50 | 62 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.15 |
| 06/19/2026 11:50 | 8 | 184.15 |
| 06/19/2026 11:50 | 20 | 184.15 |
| 06/19/2026 11:50 | 18 | 184.15 |
| 06/19/2026 11:50 | 14 | 184.15 |
| 06/19/2026 11:50 | 84 | 184.10 |
| 06/19/2026 11:50 | 104 | 184.10 |
| 06/19/2026 11:50 | 58 | 184.10 |
| 06/19/2026 11:50 | 12 | 184.10 |
| 06/19/2026 11:50 | 125 | 184.05 |
| 06/19/2026 11:50 | 24 | 184.10 |
| 06/19/2026 11:50 | 55 | 184.10 |
| 06/19/2026 11:50 | 104 | 184.10 |
| 06/19/2026 11:50 | 92 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.05 |
| 06/19/2026 11:50 | 63 | 184.05 |
| 06/19/2026 11:50 | 79 | 184.05 |
| 06/19/2026 11:50 | 48 | 184.05 |
| 06/19/2026 11:50 | 137 | 184.05 |
| 06/19/2026 11:50 | 1 | 184.00 |
| 06/19/2026 11:50 | 49 | 184.10 |
| 06/19/2026 11:50 | 78 | 184.10 |
| 06/19/2026 11:50 | 82 | 184.10 |
| 06/19/2026 11:50 | 18 | 184.10 |
| 06/19/2026 11:50 | 55 | 184.10 |
| 06/19/2026 11:50 | 5 | 184.10 |
| 06/19/2026 11:50 | 6 | 184.10 |
| 06/19/2026 11:50 | 52 | 184.10 |
| 06/19/2026 11:50 | 167 | 184.00 |
| 06/19/2026 11:50 | 17 | 184.10 |
| 06/19/2026 11:50 | 21 | 184.05 |
| 06/19/2026 11:50 | 18 | 184.10 |
| 06/19/2026 11:50 | 1 | 184.10 |
| 06/19/2026 11:50 | 16 | 184.05 |
| 06/19/2026 11:50 | 20 | 184.05 |
| 06/19/2026 11:50 | 26 | 184.05 |
| 06/19/2026 11:50 | 25 | 184.10 |
| 06/19/2026 11:50 | 18 | 184.10 |
| 06/19/2026 11:50 | 100 | 184.05 |
| 06/19/2026 11:50 | 9 | 184.05 |
| 06/19/2026 11:50 | 10 | 184.05 |
| 06/19/2026 11:50 | 76 | 184.05 |
| 06/19/2026 11:50 | 163 | 184.05 |
| 06/19/2026 11:50 | 25 | 184.05 |
| 06/19/2026 11:50 | 16 | 184.05 |
| 06/19/2026 11:50 | 22 | 184.05 |
| 06/19/2026 11:50 | 103 | 184.00 |
| 06/19/2026 11:50 | 124 | 183.95 |
| 06/19/2026 11:50 | 73 | 184.00 |
| 06/19/2026 11:50 | 23 | 184.00 |
| 06/19/2026 11:50 | 7 | 184.00 |
| 06/19/2026 11:50 | 320 | 184.05 |
| 06/19/2026 11:50 | 52 | 184.05 |
| 06/19/2026 11:50 | 44 | 184.05 |
| 06/19/2026 11:50 | 110 | 184.05 |
| 06/19/2026 11:50 | 24 | 184.05 |
| 06/19/2026 11:50 | 83 | 183.95 |
| 06/19/2026 11:50 | 85 | 184.05 |
| 06/19/2026 11:50 | 118 | 184.05 |
| 06/19/2026 11:50 | 46 | 184.10 |
| 06/19/2026 11:50 | 60 | 184.10 |
| 06/19/2026 11:50 | 9 | 184.10 |
| 06/19/2026 11:50 | 29 | 184.10 |
| 06/19/2026 11:50 | 57 | 184.10 |
| 06/19/2026 11:50 | 9 | 184.10 |
| 06/19/2026 11:50 | 75 | 184.10 |
| 06/19/2026 11:50 | 83 | 184.15 |
| 06/19/2026 11:50 | 18 | 184.20 |
| 06/19/2026 11:50 | 21 | 184.15 |
| 06/19/2026 11:50 | 16 | 184.20 |
| 06/19/2026 11:50 | 18 | 184.20 |
| 06/19/2026 11:50 | 62 | 184.10 |
| 06/19/2026 11:50 | 22 | 184.20 |
| 06/19/2026 11:50 | 5 | 184.15 |
| 06/19/2026 11:50 | 48 | 184.15 |
| 06/19/2026 11:50 | 8 | 184.15 |
| 06/19/2026 11:50 | 157 | 184.15 |
| 06/19/2026 11:50 | 59 | 184.15 |
| 06/19/2026 11:50 | 3 | 184.15 |
| 06/19/2026 11:50 | 137 | 184.20 |
| 06/19/2026 11:50 | 63 | 184.20 |
| 06/19/2026 11:50 | 68 | 184.20 |
| 06/19/2026 11:50 | 21 | 184.25 |
| 06/19/2026 11:50 | 100 | 184.25 |
| 06/19/2026 11:50 | 104 | 184.25 |
| 06/19/2026 11:50 | 84 | 184.25 |
| 06/19/2026 11:50 | 35 | 184.25 |
| 06/19/2026 11:50 | 24 | 184.25 |
| 06/19/2026 11:50 | 54 | 184.25 |
| 06/19/2026 11:50 | 78 | 184.25 |
| 06/19/2026 11:50 | 12 | 184.25 |
| 06/19/2026 11:50 | 60 | 184.25 |
| 06/19/2026 11:50 | 23 | 184.25 |
| 06/19/2026 11:50 | 124 | 184.25 |
| 06/19/2026 11:50 | 104 | 184.25 |
| 06/19/2026 11:50 | 56 | 184.25 |
| 06/19/2026 11:50 | 8 | 184.25 |
| 06/19/2026 11:50 | 24 | 184.25 |
| 06/19/2026 11:50 | 12 | 184.20 |
| 06/19/2026 11:50 | 70 | 184.20 |
| 06/19/2026 11:50 | 10 | 184.20 |
| 06/19/2026 11:50 | 127 | 184.20 |
| 06/19/2026 11:50 | 106 | 184.20 |
| 06/19/2026 11:50 | 82 | 184.20 |
| 06/19/2026 11:50 | 300 | 184.20 |
| 06/19/2026 11:50 | 92 | 184.20 |
| 06/19/2026 11:50 | 224 | 184.20 |
| 06/19/2026 11:50 | 164 | 184.20 |
| 06/19/2026 11:50 | 228 | 184.20 |
| 06/19/2026 11:50 | 116 | 184.15 |
| 06/19/2026 11:50 | 82 | 184.15 |
| 06/19/2026 11:50 | 12 | 184.15 |
| 06/19/2026 11:50 | 370 | 184.15 |
| 06/19/2026 11:50 | 22 | 184.15 |
| 06/19/2026 11:50 | 100 | 184.10 |
| 06/19/2026 11:50 | 59 | 184.05 |
| 06/19/2026 11:50 | 27 | 184.05 |
| 06/19/2026 11:49 | 10 | 184.10 |
| 06/19/2026 11:49 | 18 | 184.05 |
| 06/19/2026 11:49 | 7 | 184.05 |
| 06/19/2026 11:49 | 137 | 184.05 |
| 06/19/2026 11:49 | 5 | 184.05 |
| 06/19/2026 11:49 | 19 | 184.10 |
| 06/19/2026 11:49 | 4 | 184.10 |
| 06/19/2026 11:49 | 18 | 184.10 |
| 06/19/2026 11:49 | 21 | 184.05 |
| 06/19/2026 11:49 | 22 | 184.10 |
| 06/19/2026 11:49 | 62 | 184.05 |
| 06/19/2026 11:49 | 18 | 184.10 |
| 06/19/2026 11:49 | 4 | 184.10 |
| 06/19/2026 11:49 | 12 | 184.10 |
| 06/19/2026 11:49 | 17 | 184.10 |
| 06/19/2026 11:49 | 21 | 184.10 |
| 06/19/2026 11:49 | 18 | 184.10 |
| 06/19/2026 11:49 | 192 | 184.05 |
| 06/19/2026 11:49 | 25 | 184.05 |
| 06/19/2026 11:49 | 74 | 184.05 |
| 06/19/2026 11:49 | 9 | 184.05 |
| 06/19/2026 11:49 | 104 | 183.95 |
| 06/19/2026 11:49 | 104 | 183.95 |
| 06/19/2026 11:49 | 62 | 184.00 |
| 06/19/2026 11:49 | 137 | 184.00 |
| 06/19/2026 11:49 | 63 | 184.00 |
| 06/19/2026 11:49 | 53 | 184.00 |
| 06/19/2026 11:49 | 84 | 184.05 |
| 06/19/2026 11:49 | 86 | 184.05 |
| 06/19/2026 11:49 | 16 | 184.05 |
| 06/19/2026 11:49 | 17 | 184.05 |
| 06/19/2026 11:49 | 28 | 184.05 |
| 06/19/2026 11:49 | 4 | 184.05 |
| 06/19/2026 11:49 | 59 | 184.05 |
| 06/19/2026 11:49 | 17 | 184.15 |
| 06/19/2026 11:49 | 19 | 184.15 |
| 06/19/2026 11:49 | 147 | 184.15 |
| 06/19/2026 11:49 | 168 | 184.15 |
| 06/19/2026 11:49 | 10 | 184.20 |
| 06/19/2026 11:49 | 24 | 184.25 |
| 06/19/2026 11:49 | 26 | 184.25 |
| 06/19/2026 11:49 | 24 | 184.25 |
| 06/19/2026 11:48 | 88 | 184.20 |
| 06/19/2026 11:48 | 69 | 184.25 |
| 06/19/2026 11:48 | 60 | 184.20 |
| 06/19/2026 11:48 | 85 | 184.20 |
| 06/19/2026 11:47 | 44 | 184.25 |
| 06/19/2026 11:47 | 66 | 184.25 |
| 06/19/2026 11:47 | 19 | 184.10 |
| 06/19/2026 11:47 | 40 | 184.05 |
| 06/19/2026 11:47 | 44 | 184.05 |
| 06/19/2026 11:47 | 11 | 184.00 |
| 06/19/2026 11:46 | 29 | 184.10 |
| 06/19/2026 11:46 | 84 | 184.10 |
| 06/19/2026 11:46 | 392 | 184.10 |
| 06/19/2026 11:46 | 62 | 184.10 |
| 06/19/2026 11:46 | 15 | 184.10 |
| 06/19/2026 11:46 | 41 | 184.10 |
| 06/19/2026 11:46 | 56 | 184.10 |
| 06/19/2026 11:46 | 50 | 184.10 |
| 06/19/2026 11:46 | 65 | 184.10 |
| 06/19/2026 11:46 | 59 | 184.10 |
| 06/19/2026 11:46 | 78 | 184.10 |
| 06/19/2026 11:46 | 28 | 184.05 |
| 06/19/2026 11:46 | 6 | 183.95 |
| 06/19/2026 11:46 | 110 | 184.00 |
| 06/19/2026 11:46 | 129 | 184.00 |
| 06/19/2026 11:46 | 52 | 184.05 |
| 06/19/2026 11:46 | 146 | 184.05 |
| 06/19/2026 11:46 | 61 | 184.05 |
| 06/19/2026 11:45 | 130 | 184.10 |
| 06/19/2026 11:45 | 55 | 184.10 |
| 06/19/2026 11:45 | 114 | 184.15 |
| 06/19/2026 11:45 | 62 | 184.15 |
| 06/19/2026 11:45 | 20 | 184.25 |
| 06/19/2026 11:45 | 98 | 184.25 |
| 06/19/2026 11:44 | 39 | 184.25 |
| 06/19/2026 11:44 | 68 | 184.25 |
| 06/19/2026 11:43 | 137 | 184.25 |
| 06/19/2026 11:43 | 56 | 184.25 |
| 06/19/2026 11:43 | 4 | 184.25 |
| 06/19/2026 11:43 | 18 | 184.25 |
| 06/19/2026 11:43 | 20 | 184.25 |
| 06/19/2026 11:43 | 57 | 184.25 |
| 06/19/2026 11:43 | 65 | 184.30 |
| 06/19/2026 11:43 | 59 | 184.30 |
| 06/19/2026 11:43 | 76 | 184.30 |
| 06/19/2026 11:42 | 36 | 184.40 |
| 06/19/2026 11:42 | 76 | 184.40 |
| 06/19/2026 11:41 | 73 | 184.40 |
| 06/19/2026 11:41 | 4 | 184.40 |
| 06/19/2026 11:41 | 2 | 184.40 |
| 06/19/2026 11:41 | 32 | 184.40 |
| 06/19/2026 11:41 | 78 | 184.40 |
| 06/19/2026 11:40 | 2 | 184.40 |
| 06/19/2026 11:40 | 9 | 184.40 |
| 06/19/2026 11:40 | 3 | 184.40 |
| 06/19/2026 11:40 | 1 | 184.40 |
| 06/19/2026 11:40 | 1 | 184.40 |
| 06/19/2026 11:40 | 26 | 184.40 |
| 06/19/2026 11:40 | 2 | 184.40 |
| 06/19/2026 11:40 | 204 | 184.45 |
| 06/19/2026 11:40 | 56 | 184.45 |
| 06/19/2026 11:40 | 3 | 184.50 |
| 06/19/2026 11:39 | 108 | 184.55 |
| 06/19/2026 11:38 | 19 | 184.50 |
| 06/19/2026 11:38 | 13 | 184.50 |
| 06/19/2026 11:38 | 4 | 184.50 |
| 06/19/2026 11:38 | 26 | 184.55 |
| 06/19/2026 11:38 | 61 | 184.55 |
| 06/19/2026 11:38 | 27 | 184.55 |
| 06/19/2026 11:37 | 1 | 184.55 |
| 06/19/2026 11:37 | 2 | 184.55 |
| 06/19/2026 11:37 | 1 | 184.55 |
| 06/19/2026 11:37 | 2 | 184.55 |
| 06/19/2026 11:37 | 20 | 184.55 |
| 06/19/2026 11:37 | 20 | 184.50 |
| 06/19/2026 11:37 | 12 | 184.50 |
| 06/19/2026 11:37 | 47 | 184.55 |
| 06/19/2026 11:37 | 65 | 184.55 |
| 06/19/2026 11:37 | 21 | 184.45 |
| 06/19/2026 11:37 | 3 | 184.45 |
| 06/19/2026 11:37 | 55 | 184.50 |
| 06/19/2026 11:37 | 96 | 184.50 |
| 06/19/2026 11:36 | 10 | 184.55 |
| 06/19/2026 11:36 | 44 | 184.55 |
| 06/19/2026 11:36 | 60 | 184.55 |
| 06/19/2026 11:35 | 26 | 184.45 |
| 06/19/2026 11:35 | 40 | 184.45 |
| 06/19/2026 11:35 | 215 | 184.45 |
| 06/19/2026 11:35 | 137 | 184.45 |
| 06/19/2026 11:35 | 392 | 184.45 |
| 06/19/2026 11:35 | 88 | 184.45 |
| 06/19/2026 11:35 | 24 | 184.45 |
| 06/19/2026 11:35 | 87 | 184.45 |
| 06/19/2026 11:35 | 63 | 184.45 |
| 06/19/2026 11:35 | 62 | 184.45 |
| 06/19/2026 11:35 | 62 | 184.40 |
| 06/19/2026 11:35 | 2 | 184.40 |
| 06/19/2026 11:35 | 35 | 184.40 |
| 06/19/2026 11:35 | 109 | 184.40 |
| 06/19/2026 11:35 | 64 | 184.40 |
| 06/19/2026 11:35 | 9 | 184.40 |
| 06/19/2026 11:34 | 127 | 184.35 |
| 06/19/2026 11:34 | 35 | 184.35 |
| 06/19/2026 11:34 | 73 | 184.35 |
| 06/19/2026 11:34 | 3 | 184.30 |
| 06/19/2026 11:34 | 37 | 184.25 |
| 06/19/2026 11:34 | 14 | 184.25 |
| 06/19/2026 11:34 | 90 | 184.25 |
| 06/19/2026 11:34 | 3 | 184.25 |
| 06/19/2026 11:34 | 56 | 184.25 |
| 06/19/2026 11:33 | 2 | 184.35 |
| 06/19/2026 11:33 | 4 | 184.35 |
| 06/19/2026 11:33 | 60 | 184.30 |
| 06/19/2026 11:33 | 9 | 184.30 |
| 06/19/2026 11:33 | 3 | 184.30 |
| 06/19/2026 11:33 | 57 | 184.30 |
| 06/19/2026 11:33 | 9 | 184.35 |
| 06/19/2026 11:33 | 39 | 184.40 |
| 06/19/2026 11:33 | 73 | 184.40 |
| 06/19/2026 11:32 | 53 | 184.35 |
| 06/19/2026 11:32 | 9 | 184.35 |
| 06/19/2026 11:31 | 2 | 184.35 |
| 06/19/2026 11:31 | 5 | 184.35 |
| 06/19/2026 11:31 | 2 | 184.35 |
| 06/19/2026 11:31 | 1 | 184.35 |
| 06/19/2026 11:31 | 3 | 184.35 |
| 06/19/2026 11:31 | 12 | 184.35 |
| 06/19/2026 11:31 | 2 | 184.35 |
| 06/19/2026 11:31 | 70 | 184.40 |
| 06/19/2026 11:31 | 2 | 184.35 |
| 06/19/2026 11:31 | 139 | 184.35 |
| 06/19/2026 11:31 | 84 | 184.35 |
| 06/19/2026 11:31 | 57 | 184.35 |
| 06/19/2026 11:31 | 4 | 184.35 |
| 06/19/2026 11:31 | 65 | 184.40 |
| 06/19/2026 11:31 | 78 | 184.40 |
| 06/19/2026 11:31 | 24 | 184.40 |
| 06/19/2026 11:31 | 9 | 184.40 |
| 06/19/2026 11:31 | 82 | 184.40 |
| 06/19/2026 11:31 | 34 | 184.40 |
| 06/19/2026 11:31 | 56 | 184.40 |
| 06/19/2026 11:31 | 4 | 184.40 |
| 06/19/2026 11:30 | 60 | 184.45 |
| 06/19/2026 11:30 | 14 | 184.45 |
| 06/19/2026 11:30 | 2 | 184.40 |
| 06/19/2026 11:30 | 1 | 184.45 |
| 06/19/2026 11:30 | 20 | 184.45 |
| 06/19/2026 11:30 | 9 | 184.45 |
| 06/19/2026 11:30 | 56 | 184.45 |
| 06/19/2026 11:30 | 8 | 184.50 |
| 06/19/2026 11:30 | 1 | 184.45 |
| 06/19/2026 11:30 | 5 | 184.45 |
| 06/19/2026 11:30 | 2 | 184.45 |
| 06/19/2026 11:30 | 2 | 184.45 |
| 06/19/2026 11:30 | 2 | 184.40 |
| 06/19/2026 11:30 | 15 | 184.40 |
| 06/19/2026 11:29 | 113 | 184.45 |
| 06/19/2026 11:29 | 9 | 184.40 |
| 06/19/2026 11:28 | 112 | 184.40 |
| 06/19/2026 11:28 | 5 | 184.30 |
| 06/19/2026 11:28 | 9 | 184.35 |
| 06/19/2026 11:28 | 73 | 184.35 |
| 06/19/2026 11:28 | 48 | 184.35 |
| 06/19/2026 11:28 | 62 | 184.35 |
| 06/19/2026 11:28 | 137 | 184.35 |
| 06/19/2026 11:28 | 48 | 184.40 |
| 06/19/2026 11:28 | 392 | 184.40 |
| 06/19/2026 11:28 | 84 | 184.40 |
| 06/19/2026 11:28 | 35 | 184.40 |
| 06/19/2026 11:28 | 124 | 184.40 |
| 06/19/2026 11:28 | 65 | 184.40 |
| 06/19/2026 11:28 | 47 | 184.40 |
| 06/19/2026 11:28 | 75 | 184.40 |
| 06/19/2026 11:28 | 112 | 184.40 |
| 06/19/2026 11:28 | 65 | 184.40 |
| 06/19/2026 11:28 | 137 | 184.40 |
| 06/19/2026 11:28 | 5 | 184.35 |
| 06/19/2026 11:27 | 30 | 184.30 |
| 06/19/2026 11:27 | 24 | 184.30 |
| 06/19/2026 11:27 | 13 | 184.30 |
| 06/19/2026 11:27 | 47 | 184.30 |
| 06/19/2026 11:27 | 51 | 184.30 |
| 06/19/2026 11:27 | 1 | 184.30 |
| 06/19/2026 11:27 | 33 | 184.30 |
| 06/19/2026 11:27 | 20 | 184.30 |
| 06/19/2026 11:27 | 1 | 184.30 |
| 06/19/2026 11:27 | 1 | 184.30 |
| 06/19/2026 11:27 | 25 | 184.30 |
| 06/19/2026 11:27 | 251 | 184.25 |
| 06/19/2026 11:27 | 228 | 184.25 |
| 06/19/2026 11:27 | 44 | 184.25 |
| 06/19/2026 11:27 | 515 | 184.25 |
| 06/19/2026 11:27 | 44 | 184.25 |
| 06/19/2026 11:27 | 423 | 184.25 |
| 06/19/2026 11:27 | 44 | 184.25 |
| 06/19/2026 11:27 | 111 | 184.25 |
| 06/19/2026 11:27 | 93 | 184.25 |
| 06/19/2026 11:27 | 53 | 184.25 |
| 06/19/2026 11:27 | 84 | 184.25 |
| 06/19/2026 11:27 | 149 | 184.25 |
| 06/19/2026 11:27 | 190 | 184.25 |
| 06/19/2026 11:27 | 10 | 184.25 |
| 06/19/2026 11:26 | 15 | 184.30 |
| 06/19/2026 11:26 | 147 | 184.30 |
| 06/19/2026 11:26 | 67 | 184.30 |
| 06/19/2026 11:26 | 60 | 184.30 |
| 06/19/2026 11:26 | 38 | 184.30 |
| 06/19/2026 11:26 | 4 | 184.30 |
| 06/19/2026 11:26 | 112 | 184.30 |
| 06/19/2026 11:26 | 1 | 184.30 |
| 06/19/2026 11:26 | 4 | 184.30 |
| 06/19/2026 11:26 | 1 | 184.30 |
| 06/19/2026 11:26 | 8 | 184.30 |
| 06/19/2026 11:25 | 19 | 184.30 |
| 06/19/2026 11:25 | 5 | 184.30 |
| 06/19/2026 11:25 | 6 | 184.30 |
| 06/19/2026 11:25 | 108 | 184.30 |
| 06/19/2026 11:25 | 133 | 184.30 |
| 06/19/2026 11:25 | 90 | 184.30 |
| 06/19/2026 11:25 | 65 | 184.35 |
| 06/19/2026 11:25 | 62 | 184.35 |
| 06/19/2026 11:25 | 82 | 184.35 |
| 06/19/2026 11:25 | 55 | 184.35 |
| 06/19/2026 11:25 | 45 | 184.35 |
| 06/19/2026 11:25 | 9 | 184.35 |
| 06/19/2026 11:25 | 32 | 184.35 |
| 06/19/2026 11:25 | 17 | 184.45 |
| 06/19/2026 11:25 | 2 | 184.45 |
| 06/19/2026 11:25 | 4 | 184.40 |
| 06/19/2026 11:25 | 148 | 184.40 |
| 06/19/2026 11:25 | 82 | 184.40 |
| 06/19/2026 11:25 | 99 | 184.40 |
| 06/19/2026 11:25 | 23 | 184.45 |
| 06/19/2026 11:25 | 137 | 184.45 |
| 06/19/2026 11:25 | 35 | 184.45 |
| 06/19/2026 11:25 | 137 | 184.45 |
| 06/19/2026 11:25 | 205 | 184.45 |
| 06/19/2026 11:25 | 33 | 184.45 |
| 06/19/2026 11:25 | 6 | 184.45 |
| 06/19/2026 11:25 | 170 | 184.45 |
| 06/19/2026 11:25 | 56 | 184.45 |
| 06/19/2026 11:25 | 3 | 184.45 |
| 06/19/2026 11:25 | 56 | 184.45 |
| 06/19/2026 11:24 | 137 | 184.45 |
| 06/19/2026 11:24 | 206 | 184.45 |
| 06/19/2026 11:24 | 205 | 184.45 |
| 06/19/2026 11:24 | 77 | 184.45 |
| 06/19/2026 11:24 | 65 | 184.45 |
| 06/19/2026 11:24 | 63 | 184.45 |
| 06/19/2026 11:24 | 55 | 184.45 |
| 06/19/2026 11:24 | 79 | 184.45 |
| 06/19/2026 11:24 | 206 | 184.45 |
| 06/19/2026 11:24 | 17 | 184.50 |
| 06/19/2026 11:24 | 137 | 184.50 |
| 06/19/2026 11:24 | 52 | 184.50 |
| 06/19/2026 11:24 | 57 | 184.50 |
| 06/19/2026 11:24 | 191 | 184.45 |
| 06/19/2026 11:24 | 62 | 184.45 |
| 06/19/2026 11:24 | 47 | 184.45 |
| 06/19/2026 11:24 | 58 | 184.45 |
| 06/19/2026 11:24 | 41 | 184.45 |
| 06/19/2026 11:24 | 49 | 184.45 |
| 06/19/2026 11:24 | 137 | 184.45 |
| 06/19/2026 11:24 | 77 | 184.45 |
| 06/19/2026 11:23 | 36 | 184.45 |
| 06/19/2026 11:23 | 80 | 184.45 |
| 06/19/2026 11:22 | 12 | 184.35 |
| 06/19/2026 11:22 | 48 | 184.35 |
| 06/19/2026 11:22 | 55 | 184.35 |
| 06/19/2026 11:22 | 51 | 184.35 |
| 06/19/2026 11:22 | 7 | 184.35 |
| 06/19/2026 11:22 | 82 | 184.30 |
| 06/19/2026 11:22 | 123 | 184.30 |
| 06/19/2026 11:22 | 194 | 184.30 |
| 06/19/2026 11:22 | 55 | 184.30 |
| 06/19/2026 11:22 | 78 | 184.30 |
| 06/19/2026 11:22 | 162 | 184.30 |
| 06/19/2026 11:22 | 45 | 184.30 |
| 06/19/2026 11:22 | 65 | 184.30 |
| 06/19/2026 11:22 | 33 | 184.30 |
| 06/19/2026 11:22 | 48 | 184.30 |
| 06/19/2026 11:22 | 82 | 184.30 |
| 06/19/2026 11:22 | 34 | 184.25 |
| 06/19/2026 11:22 | 70 | 184.25 |
| 06/19/2026 11:22 | 14 | 184.25 |
| 06/19/2026 11:22 | 30 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 895 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 25 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 50 | 184.25 |
| 06/19/2026 11:21 | 34 | 184.25 |
| 06/19/2026 11:21 | 10 | 184.25 |
| 06/19/2026 11:21 | 41 | 184.25 |
| 06/19/2026 11:21 | 3 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 169 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 13 | 184.25 |
| 06/19/2026 11:21 | 20 | 184.25 |
| 06/19/2026 11:21 | 24 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 132 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 391 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 72 | 184.25 |
| 06/19/2026 11:21 | 12 | 184.25 |
| 06/19/2026 11:21 | 32 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 25 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 25 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 93 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 79 | 184.25 |
| 06/19/2026 11:21 | 65 | 184.25 |
| 06/19/2026 11:21 | 16 | 184.25 |
| 06/19/2026 11:21 | 167 | 184.25 |
| 06/19/2026 11:21 | 64 | 184.25 |
| 06/19/2026 11:21 | 44 | 184.25 |
| 06/19/2026 11:21 | 39 | 184.35 |
| 06/19/2026 11:21 | 62 | 184.35 |
| 06/19/2026 11:21 | 9 | 184.35 |
| 06/19/2026 11:21 | 65 | 184.30 |
| 06/19/2026 11:21 | 174 | 184.30 |
| 06/19/2026 11:21 | 65 | 184.35 |
| 06/19/2026 11:21 | 79 | 184.35 |
| 06/19/2026 11:21 | 45 | 184.35 |
| 06/19/2026 11:21 | 19 | 184.35 |
| 06/19/2026 11:21 | 16 | 184.35 |
| 06/19/2026 11:20 | 127 | 184.35 |
| 06/19/2026 11:20 | 40 | 184.30 |
| 06/19/2026 11:20 | 5 | 184.30 |
| 06/19/2026 11:20 | 77 | 184.25 |
| 06/19/2026 11:20 | 162 | 184.25 |
| 06/19/2026 11:20 | 65 | 184.25 |
| 06/19/2026 11:20 | 65 | 184.25 |
| 06/19/2026 11:20 | 53 | 184.25 |
| 06/19/2026 11:20 | 109 | 184.25 |
| 06/19/2026 11:20 | 72 | 184.25 |
| 06/19/2026 11:20 | 137 | 184.20 |
| 06/19/2026 11:20 | 62 | 184.20 |
| 06/19/2026 11:20 | 62 | 184.20 |
| 06/19/2026 11:20 | 32 | 184.20 |
| 06/19/2026 11:20 | 22 | 184.20 |
| 06/19/2026 11:19 | 5 | 184.20 |
| 06/19/2026 11:19 | 26 | 184.20 |
| 06/19/2026 11:18 | 5 | 184.20 |
| 06/19/2026 11:18 | 44 | 184.15 |
| 06/19/2026 11:18 | 30 | 184.15 |
| 06/19/2026 11:18 | 102 | 184.15 |
| 06/19/2026 11:18 | 65 | 184.15 |
| 06/19/2026 11:18 | 49 | 184.15 |
| 06/19/2026 11:18 | 1 | 184.15 |
| 06/19/2026 11:18 | 3 | 184.10 |
| 06/19/2026 11:18 | 1 | 184.10 |
| 06/19/2026 11:18 | 6 | 184.10 |
| 06/19/2026 11:17 | 72 | 184.05 |
| 06/19/2026 11:17 | 56 | 184.10 |
| 06/19/2026 11:17 | 35 | 184.05 |
| 06/19/2026 11:17 | 18 | 184.05 |
| 06/19/2026 11:17 | 55 | 184.05 |
| 06/19/2026 11:17 | 73 | 184.05 |
| 06/19/2026 11:16 | 38 | 184.10 |
| 06/19/2026 11:16 | 11 | 184.10 |
| 06/19/2026 11:16 | 124 | 184.10 |
| 06/19/2026 11:16 | 112 | 184.05 |
| 06/19/2026 11:16 | 55 | 184.05 |
| 06/19/2026 11:16 | 27 | 184.05 |
| 06/19/2026 11:16 | 100 | 184.05 |
| 06/19/2026 11:16 | 27 | 184.05 |
| 06/19/2026 11:16 | 66 | 184.10 |
| 06/19/2026 11:16 | 50 | 184.10 |
| 06/19/2026 11:16 | 228 | 184.10 |
| 06/19/2026 11:16 | 65 | 184.10 |
| 06/19/2026 11:16 | 76 | 184.10 |
| 06/19/2026 11:16 | 113 | 184.10 |
| 06/19/2026 11:16 | 3 | 184.10 |
| 06/19/2026 11:16 | 53 | 184.10 |
| 06/19/2026 11:16 | 83 | 184.10 |
| 06/19/2026 11:15 | 19 | 184.15 |
| 06/19/2026 11:15 | 88 | 184.10 |
| 06/19/2026 11:15 | 47 | 184.15 |
| 06/19/2026 11:15 | 18 | 184.15 |
| 06/19/2026 11:15 | 4 | 184.20 |
| 06/19/2026 11:14 | 1 | 184.20 |
| 06/19/2026 11:14 | 2 | 184.20 |
| 06/19/2026 11:14 | 4 | 184.20 |
| 06/19/2026 11:14 | 2 | 184.20 |
| 06/19/2026 11:14 | 63 | 184.20 |
| 06/19/2026 11:13 | 24 | 184.20 |
| 06/19/2026 11:13 | 9 | 184.20 |
| 06/19/2026 11:13 | 57 | 184.20 |
| 06/19/2026 11:13 | 60 | 184.20 |
| 06/19/2026 11:13 | 21 | 184.30 |
| 06/19/2026 11:12 | 1 | 184.25 |
| 06/19/2026 11:12 | 1 | 184.25 |
| 06/19/2026 11:11 | 10 | 184.25 |
| 06/19/2026 11:11 | 62 | 184.25 |
| 06/19/2026 11:11 | 51 | 184.25 |
| 06/19/2026 11:11 | 3 | 184.25 |
| 06/19/2026 11:11 | 25 | 184.25 |
| 06/19/2026 11:10 | 5 | 184.30 |
| 06/19/2026 11:10 | 2 | 184.30 |
| 06/19/2026 11:10 | 4 | 184.30 |
| 06/19/2026 11:09 | 2 | 184.30 |
| 06/19/2026 11:09 | 7 | 184.30 |
| 06/19/2026 11:09 | 9 | 184.30 |
| 06/19/2026 11:09 | 23 | 184.30 |
| 06/19/2026 11:08 | 20 | 184.20 |
| 06/19/2026 11:08 | 56 | 184.20 |
| 06/19/2026 11:08 | 6 | 184.20 |
| 06/19/2026 11:08 | 142 | 184.20 |
| 06/19/2026 11:08 | 10 | 184.20 |
| 06/19/2026 11:08 | 76 | 184.20 |
| 06/19/2026 11:08 | 10 | 184.20 |
| 06/19/2026 11:08 | 142 | 184.20 |
| 06/19/2026 11:08 | 26 | 184.20 |
| 06/19/2026 11:08 | 60 | 184.20 |
| 06/19/2026 11:08 | 92 | 184.20 |
| 06/19/2026 11:08 | 141 | 184.20 |
| 06/19/2026 11:08 | 11 | 184.20 |
| 06/19/2026 11:08 | 141 | 184.20 |
| 06/19/2026 11:08 | 74 | 184.20 |
| 06/19/2026 11:08 | 103 | 184.20 |
| 06/19/2026 11:08 | 49 | 184.20 |
| 06/19/2026 11:08 | 65 | 184.20 |
| 06/19/2026 11:08 | 79 | 184.20 |
| 06/19/2026 11:08 | 64 | 184.20 |
| 06/19/2026 11:08 | 54 | 184.20 |
| 06/19/2026 11:08 | 79 | 184.20 |
| 06/19/2026 11:06 | 56 | 184.15 |
| 06/19/2026 11:06 | 157 | 184.15 |
| 06/19/2026 11:05 | 37 | 184.10 |
| 06/19/2026 11:05 | 1 | 184.15 |
| 06/19/2026 11:05 | 1 | 184.15 |
| 06/19/2026 11:05 | 1 | 184.15 |
| 06/19/2026 11:05 | 68 | 184.15 |
| 06/19/2026 11:05 | 26 | 184.15 |
| 06/19/2026 11:05 | 9 | 184.15 |
| 06/19/2026 11:05 | 9 | 184.20 |
| 06/19/2026 11:05 | 272 | 184.20 |
| 06/19/2026 11:05 | 65 | 184.20 |
| 06/19/2026 11:05 | 76 | 184.20 |
| 06/19/2026 11:05 | 57 | 184.20 |
| 06/19/2026 11:04 | 49 | 184.30 |
| 06/19/2026 11:04 | 4 | 184.30 |
| 06/19/2026 11:04 | 9 | 184.30 |
| 06/19/2026 11:03 | 25 | 184.35 |
| 06/19/2026 11:03 | 25 | 184.35 |
| 06/19/2026 11:03 | 9 | 184.30 |
| 06/19/2026 11:03 | 18 | 184.30 |
| 06/19/2026 11:03 | 88 | 184.30 |
| 06/19/2026 11:03 | 12 | 184.30 |
| 06/19/2026 11:03 | 10 | 184.30 |
| 06/19/2026 11:03 | 9 | 184.35 |
| 06/19/2026 11:03 | 57 | 184.35 |
| 06/19/2026 11:03 | 4 | 184.35 |
| 06/19/2026 11:03 | 55 | 184.35 |
| 06/19/2026 11:03 | 100 | 184.35 |
| 06/19/2026 11:03 | 113 | 184.40 |
| 06/19/2026 11:03 | 72 | 184.40 |
| 06/19/2026 11:03 | 41 | 184.40 |
| 06/19/2026 11:03 | 55 | 184.40 |
| 06/19/2026 11:03 | 118 | 184.40 |
| 06/19/2026 11:03 | 208 | 184.40 |
| 06/19/2026 11:03 | 122 | 184.40 |
| 06/19/2026 11:03 | 60 | 184.40 |
| 06/19/2026 11:03 | 3 | 184.40 |
| 06/19/2026 11:03 | 77 | 184.45 |
| 06/19/2026 11:03 | 27 | 184.45 |
| 06/19/2026 11:03 | 11 | 184.45 |
| 06/19/2026 11:03 | 3 | 184.45 |
| 06/19/2026 11:02 | 33 | 184.45 |
| 06/19/2026 11:02 | 79 | 184.45 |
| 06/19/2026 11:02 | 53 | 184.45 |
| 06/19/2026 11:02 | 17 | 184.45 |
| 06/19/2026 11:02 | 185 | 184.45 |
| 06/19/2026 11:01 | 24 | 184.50 |
| 06/19/2026 11:01 | 9 | 184.45 |
| 06/19/2026 11:01 | 52 | 184.45 |
| 06/19/2026 11:01 | 53 | 184.45 |
| 06/19/2026 11:01 | 67 | 184.45 |
| 06/19/2026 11:01 | 56 | 184.45 |
| 06/19/2026 11:01 | 86 | 184.45 |
| 06/19/2026 11:01 | 385 | 184.50 |
| 06/19/2026 11:01 | 24 | 184.50 |
| 06/19/2026 11:01 | 124 | 184.50 |
| 06/19/2026 11:01 | 65 | 184.50 |
| 06/19/2026 11:01 | 62 | 184.50 |
| 06/19/2026 11:01 | 53 | 184.45 |
| 06/19/2026 11:01 | 124 | 184.45 |
| 06/19/2026 11:01 | 33 | 184.45 |
| 06/19/2026 11:01 | 62 | 184.40 |
| 06/19/2026 11:01 | 65 | 184.40 |
| 06/19/2026 11:01 | 57 | 184.40 |
| 06/19/2026 11:00 | 32 | 184.40 |
| 06/19/2026 11:00 | 54 | 184.40 |
| 06/19/2026 11:00 | 55 | 184.40 |
| 06/19/2026 11:00 | 76 | 184.40 |
| 06/19/2026 11:00 | 10 | 184.40 |
| 06/19/2026 11:00 | 50 | 184.40 |
| 06/19/2026 11:00 | 318 | 184.30 |
| 06/19/2026 11:00 | 50 | 184.30 |
| 06/19/2026 11:00 | 50 | 184.30 |
| 06/19/2026 11:00 | 52 | 184.30 |
| 06/19/2026 11:00 | 392 | 184.30 |
| 06/19/2026 11:00 | 16 | 184.30 |
| 06/19/2026 11:00 | 12 | 184.30 |
| 06/19/2026 11:00 | 63 | 184.30 |
| 06/19/2026 11:00 | 11 | 184.30 |
| 06/19/2026 11:00 | 162 | 184.25 |
| 06/19/2026 11:00 | 12 | 184.25 |
| 06/19/2026 11:00 | 124 | 184.25 |
| 06/19/2026 11:00 | 29 | 184.25 |
| 06/19/2026 11:00 | 39 | 184.25 |
| 06/19/2026 11:00 | 43 | 184.25 |
| 06/19/2026 11:00 | 1463 | 184.20 |
| 06/19/2026 11:00 | 109 | 184.20 |
| 06/19/2026 11:00 | 56 | 184.20 |
| 06/19/2026 11:00 | 68 | 184.20 |
| 06/19/2026 11:00 | 65 | 184.20 |
| 06/19/2026 11:00 | 27 | 184.20 |
| 06/19/2026 11:00 | 109 | 184.20 |
| 06/19/2026 10:59 | 118 | 184.30 |
| 06/19/2026 10:59 | 22 | 184.35 |
| 06/19/2026 10:59 | 22 | 184.35 |
| 06/19/2026 10:59 | 61 | 184.40 |
| 06/19/2026 10:59 | 96 | 184.40 |
| 06/19/2026 10:59 | 13 | 184.45 |
| 06/19/2026 10:59 | 62 | 184.40 |
| 06/19/2026 10:59 | 2 | 184.40 |
| 06/19/2026 10:59 | 88 | 184.40 |
| 06/19/2026 10:59 | 82 | 184.40 |
| 06/19/2026 10:59 | 6 | 184.40 |
| 06/19/2026 10:59 | 87 | 184.45 |
| 06/19/2026 10:58 | 11 | 184.50 |
| 06/19/2026 10:58 | 157 | 184.45 |
| 06/19/2026 10:58 | 10 | 184.45 |
| 06/19/2026 10:57 | 15 | 184.45 |
| 06/19/2026 10:57 | 5 | 184.45 |
| 06/19/2026 10:56 | 8 | 184.45 |
| 06/19/2026 10:56 | 58 | 184.45 |
| 06/19/2026 10:55 | 84 | 184.50 |
| 06/19/2026 10:55 | 69 | 184.50 |
| 06/19/2026 10:55 | 52 | 184.50 |
| 06/19/2026 10:55 | 22 | 184.50 |
| 06/19/2026 10:55 | 1 | 184.50 |
| 06/19/2026 10:55 | 12 | 184.50 |
| 06/19/2026 10:55 | 22 | 184.50 |
| 06/19/2026 10:55 | 124 | 184.45 |
| 06/19/2026 10:55 | 48 | 184.45 |
| 06/19/2026 10:55 | 59 | 184.45 |
| 06/19/2026 10:55 | 9 | 184.45 |
| 06/19/2026 10:55 | 63 | 184.45 |
| 06/19/2026 10:55 | 41 | 184.45 |
| 06/19/2026 10:55 | 70 | 184.45 |
| 06/19/2026 10:55 | 72 | 184.45 |
| 06/19/2026 10:55 | 27 | 184.45 |
| 06/19/2026 10:55 | 10 | 184.45 |
| 06/19/2026 10:54 | 68 | 184.45 |
| 06/19/2026 10:54 | 30 | 184.45 |
| 06/19/2026 10:54 | 49 | 184.45 |
| 06/19/2026 10:54 | 78 | 184.45 |
| 06/19/2026 10:54 | 127 | 184.45 |
| 06/19/2026 10:54 | 127 | 184.45 |
| 06/19/2026 10:54 | 127 | 184.45 |
| 06/19/2026 10:54 | 74 | 184.45 |
| 06/19/2026 10:54 | 78 | 184.45 |
| 06/19/2026 10:54 | 49 | 184.45 |
| 06/19/2026 10:54 | 127 | 184.45 |
| 06/19/2026 10:54 | 65 | 184.45 |
| 06/19/2026 10:54 | 73 | 184.45 |
| 06/19/2026 10:54 | 65 | 184.45 |
| 06/19/2026 10:54 | 60 | 184.45 |
| 06/19/2026 10:54 | 53 | 184.45 |
| 06/19/2026 10:54 | 2 | 184.45 |
| 06/19/2026 10:53 | 6 | 184.50 |
| 06/19/2026 10:53 | 18 | 184.55 |
| 06/19/2026 10:53 | 109 | 184.55 |
| 06/19/2026 10:53 | 3 | 184.55 |
| 06/19/2026 10:53 | 100 | 184.55 |
| 06/19/2026 10:53 | 25 | 184.55 |
| 06/19/2026 10:53 | 58 | 184.55 |
| 06/19/2026 10:53 | 5 | 184.55 |
| 06/19/2026 10:53 | 2 | 184.60 |
| 06/19/2026 10:53 | 25 | 184.60 |
| 06/19/2026 10:53 | 100 | 184.60 |
| 06/19/2026 10:53 | 5 | 184.60 |
| 06/19/2026 10:53 | 47 | 184.60 |
| 06/19/2026 10:53 | 78 | 184.60 |
| 06/19/2026 10:53 | 65 | 184.60 |
| 06/19/2026 10:53 | 71 | 184.60 |
| 06/19/2026 10:53 | 62 | 184.60 |
| 06/19/2026 10:53 | 52 | 184.60 |
| 06/19/2026 10:53 | 2 | 184.65 |
| 06/19/2026 10:53 | 6 | 184.65 |
| 06/19/2026 10:53 | 50 | 184.65 |
| 06/19/2026 10:52 | 8 | 184.65 |
| 06/19/2026 10:52 | 58 | 184.70 |
| 06/19/2026 10:52 | 50 | 184.70 |
| 06/19/2026 10:52 | 30 | 184.70 |
| 06/19/2026 10:52 | 60 | 184.70 |
| 06/19/2026 10:51 | 107 | 184.70 |
| 06/19/2026 10:51 | 64 | 184.75 |
| 06/19/2026 10:51 | 60 | 184.75 |
| 06/19/2026 10:51 | 64 | 184.75 |
| 06/19/2026 10:51 | 72 | 184.75 |
| 06/19/2026 10:51 | 37 | 184.85 |
| 06/19/2026 10:51 | 16 | 184.75 |
| 06/19/2026 10:50 | 11 | 184.75 |
| 06/19/2026 10:50 | 26 | 184.75 |
| 06/19/2026 10:50 | 80 | 184.75 |
| 06/19/2026 10:49 | 84 | 184.75 |
| 06/19/2026 10:48 | 56 | 184.75 |
| 06/19/2026 10:48 | 109 | 184.75 |
| 06/19/2026 10:48 | 60 | 184.75 |
| 06/19/2026 10:48 | 12 | 184.70 |
| 06/19/2026 10:48 | 112 | 184.70 |
| 06/19/2026 10:48 | 324 | 184.70 |
| 06/19/2026 10:48 | 124 | 184.70 |
| 06/19/2026 10:48 | 26 | 184.70 |
| 06/19/2026 10:48 | 79 | 184.70 |
| 06/19/2026 10:48 | 9 | 184.65 |
| 06/19/2026 10:48 | 61 | 184.65 |
| 06/19/2026 10:48 | 124 | 184.65 |
| 06/19/2026 10:48 | 62 | 184.65 |
| 06/19/2026 10:48 | 55 | 184.65 |
| 06/19/2026 10:48 | 9 | 184.60 |
| 06/19/2026 10:48 | 70 | 184.60 |
| 06/19/2026 10:47 | 51 | 184.60 |
| 06/19/2026 10:47 | 109 | 184.60 |
| 06/19/2026 10:47 | 58 | 184.60 |
| 06/19/2026 10:47 | 4 | 184.60 |
| 06/19/2026 10:46 | 106 | 184.65 |
| 06/19/2026 10:46 | 65 | 184.65 |
| 06/19/2026 10:46 | 81 | 184.65 |
| 06/19/2026 10:46 | 10 | 184.70 |
| 06/19/2026 10:46 | 9 | 184.70 |
| 06/19/2026 10:46 | 60 | 184.70 |
| 06/19/2026 10:46 | 27 | 184.70 |
| 06/19/2026 10:45 | 64 | 184.75 |
| 06/19/2026 10:45 | 60 | 184.75 |
| 06/19/2026 10:45 | 174 | 184.75 |
| 06/19/2026 10:45 | 107 | 184.80 |
| 06/19/2026 10:45 | 4 | 184.80 |
| 06/19/2026 10:45 | 2 | 184.85 |
| 06/19/2026 10:45 | 35 | 184.85 |
| 06/19/2026 10:45 | 42 | 184.85 |
| 06/19/2026 10:45 | 64 | 184.85 |
| 06/19/2026 10:44 | 75 | 184.85 |
| 06/19/2026 10:43 | 33 | 184.90 |
| 06/19/2026 10:42 | 9 | 184.80 |
| 06/19/2026 10:42 | 26 | 184.80 |
| 06/19/2026 10:42 | 65 | 184.80 |
| 06/19/2026 10:42 | 59 | 184.80 |
| 06/19/2026 10:42 | 62 | 184.80 |
| 06/19/2026 10:42 | 5 | 184.75 |
| 06/19/2026 10:42 | 2 | 184.75 |
| 06/19/2026 10:41 | 76 | 184.70 |
| 06/19/2026 10:41 | 60 | 184.70 |
| 06/19/2026 10:41 | 62 | 184.70 |
| 06/19/2026 10:40 | 74 | 184.55 |
| 06/19/2026 10:40 | 65 | 184.55 |
| 06/19/2026 10:40 | 55 | 184.55 |
| 06/19/2026 10:40 | 50 | 184.55 |
| 06/19/2026 10:40 | 76 | 184.55 |
| 06/19/2026 10:40 | 60 | 184.55 |
| 06/19/2026 10:40 | 61 | 184.55 |
| 06/19/2026 10:40 | 4 | 184.60 |
| 06/19/2026 10:39 | 55 | 184.65 |
| 06/19/2026 10:38 | 80 | 184.55 |
| 06/19/2026 10:38 | 169 | 184.50 |
| 06/19/2026 10:38 | 62 | 184.50 |
| 06/19/2026 10:38 | 7 | 184.50 |
| 06/19/2026 10:38 | 50 | 184.50 |
| 06/19/2026 10:37 | 1 | 184.55 |
| 06/19/2026 10:37 | 158 | 184.55 |
| 06/19/2026 10:37 | 59 | 184.55 |
| 06/19/2026 10:37 | 26 | 184.55 |
| 06/19/2026 10:37 | 10 | 184.55 |
| 06/19/2026 10:37 | 2 | 184.55 |
| 06/19/2026 10:37 | 15 | 184.55 |
| 06/19/2026 10:37 | 3 | 184.55 |
| 06/19/2026 10:37 | 5 | 184.55 |
| 06/19/2026 10:37 | 57 | 184.55 |
| 06/19/2026 10:36 | 46 | 184.60 |
| 06/19/2026 10:36 | 45 | 184.60 |
| 06/19/2026 10:36 | 51 | 184.60 |
| 06/19/2026 10:36 | 114 | 184.60 |
| 06/19/2026 10:36 | 17 | 184.60 |
| 06/19/2026 10:36 | 2 | 184.60 |
| 06/19/2026 10:36 | 55 | 184.60 |
| 06/19/2026 10:36 | 43 | 184.70 |
| 06/19/2026 10:36 | 9 | 184.70 |
| 06/19/2026 10:35 | 39 | 184.70 |
| 06/19/2026 10:34 | 5 | 184.60 |
| 06/19/2026 10:34 | 1 | 184.65 |
| 06/19/2026 10:34 | 4 | 184.65 |
| 06/19/2026 10:34 | 162 | 184.65 |
| 06/19/2026 10:34 | 62 | 184.65 |
| 06/19/2026 10:34 | 112 | 184.65 |
| 06/19/2026 10:34 | 26 | 184.65 |
| 06/19/2026 10:34 | 78 | 184.65 |
| 06/19/2026 10:34 | 55 | 184.60 |
| 06/19/2026 10:34 | 65 | 184.60 |
| 06/19/2026 10:34 | 52 | 184.60 |
| 06/19/2026 10:34 | 26 | 184.60 |
| 06/19/2026 10:34 | 74 | 184.60 |
| 06/19/2026 10:34 | 56 | 184.60 |
| 06/19/2026 10:33 | 14 | 184.50 |
| 06/19/2026 10:33 | 161 | 184.50 |
| 06/19/2026 10:33 | 65 | 184.50 |
| 06/19/2026 10:33 | 60 | 184.50 |
| 06/19/2026 10:33 | 35 | 184.50 |
| 06/19/2026 10:33 | 80 | 184.50 |
| 06/19/2026 10:33 | 76 | 184.50 |
| 06/19/2026 10:33 | 109 | 184.50 |
| 06/19/2026 10:32 | 65 | 184.55 |
| 06/19/2026 10:32 | 65 | 184.55 |
| 06/19/2026 10:32 | 51 | 184.55 |
| 06/19/2026 10:32 | 71 | 184.55 |
| 06/19/2026 10:31 | 75 | 184.50 |
| 06/19/2026 10:31 | 53 | 184.50 |
| 06/19/2026 10:31 | 52 | 184.50 |
| 06/19/2026 10:31 | 62 | 184.50 |
| 06/19/2026 10:31 | 16 | 184.50 |
| 06/19/2026 10:31 | 49 | 184.50 |
| 06/19/2026 10:31 | 4 | 184.40 |
| 06/19/2026 10:31 | 52 | 184.40 |
| 06/19/2026 10:31 | 54 | 184.40 |
| 06/19/2026 10:31 | 7 | 184.40 |
| 06/19/2026 10:31 | 54 | 184.40 |
| 06/19/2026 10:31 | 62 | 184.45 |
| 06/19/2026 10:31 | 59 | 184.45 |
| 06/19/2026 10:31 | 32 | 184.45 |
| 06/19/2026 10:31 | 77 | 184.45 |
| 06/19/2026 10:31 | 48 | 184.45 |
| 06/19/2026 10:31 | 57 | 184.45 |
| 06/19/2026 10:31 | 48 | 184.45 |
| 06/19/2026 10:31 | 135 | 184.45 |
| 06/19/2026 10:31 | 3 | 184.45 |
| 06/19/2026 10:31 | 47 | 184.50 |
| 06/19/2026 10:31 | 40 | 184.50 |
| 06/19/2026 10:31 | 54 | 184.50 |
| 06/19/2026 10:31 | 133 | 184.50 |
| 06/19/2026 10:30 | 9 | 184.55 |
| 06/19/2026 10:30 | 113 | 184.55 |
| 06/19/2026 10:30 | 47 | 184.55 |
| 06/19/2026 10:30 | 51 | 184.55 |
| 06/19/2026 10:30 | 87 | 184.55 |
| 06/19/2026 10:30 | 56 | 184.55 |
| 06/19/2026 10:30 | 4 | 184.55 |
| 06/19/2026 10:30 | 26 | 184.55 |
| 06/19/2026 10:30 | 283 | 184.55 |
| 06/19/2026 10:30 | 109 | 184.55 |
| 06/19/2026 10:30 | 392 | 184.55 |
| 06/19/2026 10:30 | 112 | 184.55 |
| 06/19/2026 10:30 | 20 | 184.55 |
| 06/19/2026 10:30 | 104 | 184.55 |
| 06/19/2026 10:30 | 12 | 184.55 |
| 06/19/2026 10:30 | 46 | 184.55 |
| 06/19/2026 10:30 | 57 | 184.55 |
| 06/19/2026 10:30 | 41 | 184.55 |
| 06/19/2026 10:30 | 48 | 184.50 |
| 06/19/2026 10:30 | 46 | 184.50 |
| 06/19/2026 10:30 | 176 | 184.50 |
| 06/19/2026 10:30 | 133 | 184.50 |
| 06/19/2026 10:30 | 29 | 184.50 |
| 06/19/2026 10:30 | 35 | 184.50 |
| 06/19/2026 10:30 | 12 | 184.50 |
| 06/19/2026 10:30 | 33 | 184.50 |
| 06/19/2026 10:30 | 84 | 184.50 |
| 06/19/2026 10:30 | 7 | 184.50 |
| 06/19/2026 10:29 | 35 | 184.40 |
| 06/19/2026 10:28 | 9 | 184.50 |
| 06/19/2026 10:27 | 110 | 184.45 |
| 06/19/2026 10:27 | 14 | 184.45 |
| 06/19/2026 10:27 | 23 | 184.45 |
| 06/19/2026 10:26 | 16 | 184.45 |
| 06/19/2026 10:26 | 75 | 184.50 |
| 06/19/2026 10:26 | 5 | 184.45 |
| 06/19/2026 10:24 | 5 | 184.40 |
| 06/19/2026 10:23 | 78 | 184.45 |
| 06/19/2026 10:23 | 26 | 184.40 |
| 06/19/2026 10:23 | 72 | 184.40 |
| 06/19/2026 10:23 | 13 | 184.40 |
| 06/19/2026 10:23 | 4 | 184.40 |
| 06/19/2026 10:23 | 39 | 184.40 |
| 06/19/2026 10:23 | 49 | 184.45 |
| 06/19/2026 10:23 | 56 | 184.45 |
| 06/19/2026 10:22 | 63 | 184.50 |
| 06/19/2026 10:22 | 9 | 184.45 |
| 06/19/2026 10:22 | 60 | 184.45 |
| 06/19/2026 10:22 | 7 | 184.45 |
| 06/19/2026 10:21 | 5 | 184.45 |
| 06/19/2026 10:21 | 9 | 184.50 |
| 06/19/2026 10:21 | 59 | 184.50 |
| 06/19/2026 10:21 | 4 | 184.50 |
| 06/19/2026 10:21 | 83 | 184.50 |
| 06/19/2026 10:21 | 110 | 184.50 |
| 06/19/2026 10:21 | 2 | 184.50 |
| 06/19/2026 10:20 | 67 | 184.40 |
| 06/19/2026 10:20 | 65 | 184.45 |
| 06/19/2026 10:20 | 9 | 184.45 |
| 06/19/2026 10:20 | 42 | 184.45 |
| 06/19/2026 10:20 | 67 | 184.45 |
| 06/19/2026 10:20 | 180 | 184.45 |
| 06/19/2026 10:20 | 59 | 184.45 |
| 06/19/2026 10:20 | 63 | 184.45 |
| 06/19/2026 10:20 | 21 | 184.50 |
| 06/19/2026 10:18 | 3 | 184.45 |
| 06/19/2026 10:18 | 80 | 184.50 |
| 06/19/2026 10:18 | 36 | 184.50 |
| 06/19/2026 10:18 | 4 | 184.50 |
| 06/19/2026 10:18 | 55 | 184.55 |
| 06/19/2026 10:18 | 65 | 184.55 |
| 06/19/2026 10:18 | 73 | 184.55 |
| 06/19/2026 10:18 | 57 | 184.55 |
| 06/19/2026 10:18 | 111 | 184.55 |
| 06/19/2026 10:18 | 59 | 184.55 |
| 06/19/2026 10:17 | 81 | 184.60 |
| 06/19/2026 10:17 | 60 | 184.55 |
| 06/19/2026 10:16 | 8 | 184.55 |
| 06/19/2026 10:16 | 324 | 184.55 |
| 06/19/2026 10:16 | 124 | 184.55 |
| 06/19/2026 10:16 | 112 | 184.55 |
| 06/19/2026 10:16 | 58 | 184.55 |
| 06/19/2026 10:16 | 171 | 184.50 |
| 06/19/2026 10:16 | 58 | 184.50 |
| 06/19/2026 10:15 | 31 | 184.45 |
| 06/19/2026 10:15 | 42 | 184.45 |
| 06/19/2026 10:15 | 44 | 184.45 |
| 06/19/2026 10:15 | 60 | 184.45 |
| 06/19/2026 10:15 | 4 | 184.40 |
| 06/19/2026 10:15 | 78 | 184.40 |
| 06/19/2026 10:14 | 528 | 184.40 |
| 06/19/2026 10:14 | 65 | 184.40 |
| 06/19/2026 10:14 | 114 | 184.40 |
| 06/19/2026 10:14 | 140 | 184.40 |
| 06/19/2026 10:14 | 77 | 184.40 |
| 06/19/2026 10:14 | 59 | 184.40 |
| 06/19/2026 10:14 | 79 | 184.40 |
| 06/19/2026 10:14 | 109 | 184.40 |
| 06/19/2026 10:14 | 58 | 184.40 |
| 06/19/2026 10:14 | 35 | 184.40 |
| 06/19/2026 10:14 | 1943 | 184.40 |
| 06/19/2026 10:14 | 59 | 184.40 |
| 06/19/2026 10:14 | 137 | 184.45 |
| 06/19/2026 10:14 | 9 | 184.45 |
| 06/19/2026 10:14 | 56 | 184.50 |
| 06/19/2026 10:14 | 32 | 184.50 |
| 06/19/2026 10:14 | 57 | 184.50 |
| 06/19/2026 10:14 | 2 | 184.60 |
| 06/19/2026 10:14 | 61 | 184.55 |
| 06/19/2026 10:14 | 133 | 184.55 |
| 06/19/2026 10:14 | 35 | 184.55 |
| 06/19/2026 10:14 | 57 | 184.55 |
| 06/19/2026 10:14 | 109 | 184.55 |
| 06/19/2026 10:14 | 5 | 184.60 |
| 06/19/2026 10:14 | 7 | 184.60 |
| 06/19/2026 10:14 | 4 | 184.60 |
| 06/19/2026 10:14 | 18 | 184.65 |
| 06/19/2026 10:14 | 50 | 184.65 |
| 06/19/2026 10:14 | 52 | 184.65 |
| 06/19/2026 10:14 | 71 | 184.65 |
| 06/19/2026 10:14 | 9 | 184.60 |
| 06/19/2026 10:13 | 12 | 184.60 |
| 06/19/2026 10:13 | 75 | 184.60 |
| 06/19/2026 10:13 | 54 | 184.55 |
| 06/19/2026 10:13 | 51 | 184.55 |
| 06/19/2026 10:13 | 46 | 184.55 |
| 06/19/2026 10:13 | 56 | 184.55 |
| 06/19/2026 10:12 | 44 | 184.50 |
| 06/19/2026 10:12 | 28 | 184.45 |
| 06/19/2026 10:12 | 119 | 184.45 |
| 06/19/2026 10:12 | 109 | 184.45 |
| 06/19/2026 10:12 | 392 | 184.45 |
| 06/19/2026 10:12 | 124 | 184.45 |
| 06/19/2026 10:12 | 52 | 184.45 |
| 06/19/2026 10:12 | 57 | 184.40 |
| 06/19/2026 10:12 | 214 | 184.40 |
| 06/19/2026 10:12 | 62 | 184.40 |
| 06/19/2026 10:12 | 57 | 184.40 |
| 06/19/2026 10:12 | 17 | 184.35 |
| 06/19/2026 10:12 | 51 | 184.40 |
| 06/19/2026 10:12 | 49 | 184.40 |
| 06/19/2026 10:12 | 69 | 184.40 |
| 06/19/2026 10:12 | 60 | 184.40 |
| 06/19/2026 10:11 | 112 | 184.40 |
| 06/19/2026 10:11 | 48 | 184.45 |
| 06/19/2026 10:11 | 46 | 184.45 |
| 06/19/2026 10:11 | 45 | 184.45 |
| 06/19/2026 10:11 | 72 | 184.45 |
| 06/19/2026 10:10 | 1 | 184.50 |
| 06/19/2026 10:10 | 48 | 184.50 |
| 06/19/2026 10:09 | 46 | 184.55 |
| 06/19/2026 10:09 | 69 | 184.65 |
| 06/19/2026 10:09 | 31 | 184.65 |
| 06/19/2026 10:09 | 25 | 184.65 |
| 06/19/2026 10:09 | 75 | 184.65 |
| 06/19/2026 10:09 | 100 | 184.65 |
| 06/19/2026 10:09 | 52 | 184.65 |
| 06/19/2026 10:09 | 69 | 184.65 |
| 06/19/2026 10:09 | 90 | 184.50 |
| 06/19/2026 10:09 | 55 | 184.50 |
| 06/19/2026 10:09 | 65 | 184.50 |
| 06/19/2026 10:09 | 53 | 184.50 |
| 06/19/2026 10:09 | 78 | 184.50 |
| 06/19/2026 10:09 | 109 | 184.50 |
| 06/19/2026 10:09 | 17 | 184.60 |
| 06/19/2026 10:09 | 54 | 184.60 |
| 06/19/2026 10:08 | 44 | 184.55 |
| 06/19/2026 10:08 | 57 | 184.55 |
| 06/19/2026 10:08 | 38 | 184.55 |
| 06/19/2026 10:08 | 49 | 184.55 |
| 06/19/2026 10:08 | 40 | 184.50 |
| 06/19/2026 10:08 | 66 | 184.50 |
| 06/19/2026 10:07 | 57 | 184.50 |
| 06/19/2026 10:07 | 3 | 184.50 |
| 06/19/2026 10:07 | 57 | 184.50 |
| 06/19/2026 10:07 | 221 | 184.55 |
| 06/19/2026 10:07 | 35 | 184.55 |
| 06/19/2026 10:07 | 392 | 184.55 |
| 06/19/2026 10:07 | 124 | 184.55 |
| 06/19/2026 10:07 | 52 | 184.55 |
| 06/19/2026 10:07 | 62 | 184.50 |
| 06/19/2026 10:07 | 1 | 184.45 |
| 06/19/2026 10:07 | 4 | 184.45 |
| 06/19/2026 10:07 | 147 | 184.45 |
| 06/19/2026 10:07 | 7 | 184.45 |
| 06/19/2026 10:07 | 57 | 184.50 |
| 06/19/2026 10:07 | 53 | 184.50 |
| 06/19/2026 10:07 | 4 | 184.50 |
| 06/19/2026 10:06 | 26 | 184.45 |
| 06/19/2026 10:06 | 51 | 184.45 |
| 06/19/2026 10:06 | 73 | 184.45 |
| 06/19/2026 10:06 | 44 | 184.45 |
| 06/19/2026 10:05 | 9 | 184.35 |
| 06/19/2026 10:05 | 51 | 184.35 |
| 06/19/2026 10:05 | 120 | 184.35 |
| 06/19/2026 10:05 | 24 | 184.35 |
| 06/19/2026 10:05 | 1 | 184.35 |
| 06/19/2026 10:05 | 50 | 184.35 |
| 06/19/2026 10:05 | 176 | 184.40 |
| 06/19/2026 10:05 | 50 | 184.40 |
| 06/19/2026 10:04 | 59 | 184.45 |
| 06/19/2026 10:04 | 23 | 184.45 |
| 06/19/2026 10:04 | 30 | 184.45 |
| 06/19/2026 10:04 | 2 | 184.45 |
| 06/19/2026 10:04 | 8 | 184.45 |
| 06/19/2026 10:04 | 8 | 184.45 |
| 06/19/2026 10:04 | 1 | 184.45 |
| 06/19/2026 10:04 | 1 | 184.45 |
| 06/19/2026 10:04 | 2 | 184.45 |
| 06/19/2026 10:03 | 73 | 184.45 |
| 06/19/2026 10:03 | 8 | 184.45 |
| 06/19/2026 10:03 | 27 | 184.40 |
| 06/19/2026 10:03 | 52 | 184.40 |
| 06/19/2026 10:03 | 21 | 184.40 |
| 06/19/2026 10:03 | 27 | 184.45 |
| 06/19/2026 10:03 | 162 | 184.45 |
| 06/19/2026 10:03 | 62 | 184.45 |
| 06/19/2026 10:03 | 51 | 184.45 |
| 06/19/2026 10:03 | 28 | 184.45 |
| 06/19/2026 10:03 | 77 | 184.40 |
| 06/19/2026 10:03 | 9 | 184.40 |
| 06/19/2026 10:03 | 50 | 184.40 |
| 06/19/2026 10:03 | 51 | 184.40 |
| 06/19/2026 10:02 | 69 | 184.40 |
| 06/19/2026 10:02 | 73 | 184.40 |
| 06/19/2026 10:02 | 65 | 184.40 |
| 06/19/2026 10:02 | 54 | 184.40 |
| 06/19/2026 10:02 | 109 | 184.40 |
| 06/19/2026 10:02 | 62 | 184.45 |
| 06/19/2026 10:02 | 5 | 184.45 |
| 06/19/2026 10:02 | 16 | 184.45 |
| 06/19/2026 10:02 | 52 | 184.45 |
| 06/19/2026 10:01 | 48 | 184.55 |
| 06/19/2026 10:01 | 50 | 184.55 |
| 06/19/2026 10:01 | 4 | 184.50 |
| 06/19/2026 10:01 | 47 | 184.50 |
| 06/19/2026 10:01 | 62 | 184.50 |
| 06/19/2026 10:01 | 46 | 184.45 |
| 06/19/2026 10:01 | 73 | 184.45 |
| 06/19/2026 10:01 | 82 | 184.45 |
| 06/19/2026 10:01 | 53 | 184.45 |
| 06/19/2026 10:01 | 162 | 184.40 |
| 06/19/2026 10:01 | 9 | 184.40 |
| 06/19/2026 10:01 | 50 | 184.40 |
| 06/19/2026 10:01 | 41 | 184.35 |
| 06/19/2026 10:01 | 76 | 184.35 |
| 06/19/2026 10:01 | 2 | 184.35 |
| 06/19/2026 10:01 | 73 | 184.35 |
| 06/19/2026 10:01 | 9 | 184.35 |
| 06/19/2026 10:01 | 43 | 184.35 |
| 06/19/2026 10:01 | 35 | 184.35 |
| 06/19/2026 10:01 | 56 | 184.50 |
| 06/19/2026 10:00 | 56 | 184.60 |
| 06/19/2026 10:00 | 39 | 184.60 |
| 06/19/2026 10:00 | 48 | 184.60 |
| 06/19/2026 10:00 | 79 | 184.65 |
| 06/19/2026 10:00 | 1 | 184.65 |
| 06/19/2026 10:00 | 54 | 184.65 |
| 06/19/2026 10:00 | 5 | 184.65 |
| 06/19/2026 10:00 | 9 | 184.70 |
| 06/19/2026 10:00 | 54 | 184.70 |
| 06/19/2026 10:00 | 52 | 184.70 |
| 06/19/2026 10:00 | 6 | 184.70 |
| 06/19/2026 10:00 | 10 | 184.70 |
| 06/19/2026 10:00 | 48 | 184.70 |
| 06/19/2026 10:00 | 49 | 184.70 |
| 06/19/2026 09:59 | 87 | 184.70 |
| 06/19/2026 09:59 | 86 | 184.65 |
| 06/19/2026 09:59 | 12 | 184.65 |
| 06/19/2026 09:59 | 50 | 184.65 |
| 06/19/2026 09:58 | 54 | 184.65 |
| 06/19/2026 09:58 | 65 | 184.70 |
| 06/19/2026 09:58 | 65 | 184.70 |
| 06/19/2026 09:58 | 80 | 184.70 |
| 06/19/2026 09:58 | 135 | 184.70 |
| 06/19/2026 09:58 | 55 | 184.70 |
| 06/19/2026 09:58 | 60 | 184.70 |
| 06/19/2026 09:58 | 74 | 184.70 |
| 06/19/2026 09:58 | 119 | 184.80 |
| 06/19/2026 09:58 | 18 | 184.80 |
| 06/19/2026 09:58 | 35 | 184.80 |
| 06/19/2026 09:58 | 28 | 184.80 |
| 06/19/2026 09:58 | 50 | 184.75 |
| 06/19/2026 09:58 | 194 | 184.75 |
| 06/19/2026 09:58 | 5 | 184.75 |
| 06/19/2026 09:57 | 107 | 184.75 |
| 06/19/2026 09:57 | 21 | 184.75 |
| 06/19/2026 09:57 | 31 | 184.75 |
| 06/19/2026 09:57 | 1 | 184.75 |
| 06/19/2026 09:57 | 20 | 184.75 |
| 06/19/2026 09:57 | 10 | 184.75 |
| 06/19/2026 09:57 | 10 | 184.75 |
| 06/19/2026 09:57 | 43 | 184.75 |
| 06/19/2026 09:56 | 12 | 184.70 |
| 06/19/2026 09:56 | 55 | 184.70 |
| 06/19/2026 09:56 | 76 | 184.60 |
| 06/19/2026 09:56 | 30 | 184.60 |
| 06/19/2026 09:56 | 14 | 184.60 |
| 06/19/2026 09:56 | 51 | 184.60 |
| 06/19/2026 09:56 | 35 | 184.60 |
| 06/19/2026 09:56 | 79 | 184.60 |
| 06/19/2026 09:56 | 87 | 184.60 |
| 06/19/2026 09:56 | 67 | 184.60 |
| 06/19/2026 09:56 | 3 | 184.60 |
| 06/19/2026 09:55 | 9 | 184.60 |
| 06/19/2026 09:55 | 36 | 184.60 |
| 06/19/2026 09:55 | 87 | 184.60 |
| 06/19/2026 09:55 | 87 | 184.60 |
| 06/19/2026 09:55 | 55 | 184.60 |
| 06/19/2026 09:55 | 72 | 184.60 |
| 06/19/2026 09:55 | 31 | 184.65 |
| 06/19/2026 09:55 | 63 | 184.65 |
| 06/19/2026 09:55 | 392 | 184.65 |
| 06/19/2026 09:55 | 65 | 184.65 |
| 06/19/2026 09:55 | 37 | 184.65 |
| 06/19/2026 09:55 | 35 | 184.65 |
| 06/19/2026 09:55 | 112 | 184.65 |
| 06/19/2026 09:55 | 124 | 184.65 |
| 06/19/2026 09:55 | 77 | 184.65 |
| 06/19/2026 09:55 | 70 | 184.65 |
| 06/19/2026 09:55 | 73 | 184.60 |
| 06/19/2026 09:55 | 46 | 184.60 |
| 06/19/2026 09:55 | 324 | 184.60 |
| 06/19/2026 09:55 | 124 | 184.60 |
| 06/19/2026 09:55 | 112 | 184.60 |
| 06/19/2026 09:55 | 37 | 184.60 |
| 06/19/2026 09:55 | 35 | 184.60 |
| 06/19/2026 09:55 | 73 | 184.60 |
| 06/19/2026 09:55 | 34 | 184.55 |
| 06/19/2026 09:55 | 21 | 184.55 |
| 06/19/2026 09:55 | 46 | 184.55 |
| 06/19/2026 09:55 | 19 | 184.55 |
| 06/19/2026 09:55 | 53 | 184.55 |
| 06/19/2026 09:55 | 39 | 184.55 |
| 06/19/2026 09:55 | 15 | 184.55 |
| 06/19/2026 09:55 | 65 | 184.55 |
| 06/19/2026 09:55 | 65 | 184.60 |
| 06/19/2026 09:55 | 103 | 184.60 |
| 06/19/2026 09:55 | 87 | 184.60 |
| 06/19/2026 09:55 | 12 | 184.60 |
| 06/19/2026 09:55 | 54 | 184.60 |
| 06/19/2026 09:55 | 53 | 184.50 |
| 06/19/2026 09:55 | 37 | 184.50 |
| 06/19/2026 09:55 | 87 | 184.50 |
| 06/19/2026 09:55 | 53 | 184.50 |
| 06/19/2026 09:55 | 57 | 184.50 |
| 06/19/2026 09:55 | 87 | 184.55 |
| 06/19/2026 09:55 | 57 | 184.55 |
| 06/19/2026 09:54 | 4 | 184.55 |
| 06/19/2026 09:54 | 59 | 184.55 |
| 06/19/2026 09:54 | 71 | 184.55 |
| 06/19/2026 09:54 | 107 | 184.60 |
| 06/19/2026 09:54 | 1 | 184.60 |
| 06/19/2026 09:54 | 48 | 184.60 |
| 06/19/2026 09:54 | 171 | 184.60 |
| 06/19/2026 09:53 | 10 | 184.60 |
| 06/19/2026 09:53 | 6 | 184.60 |
| 06/19/2026 09:53 | 14 | 184.60 |
| 06/19/2026 09:53 | 62 | 184.60 |
| 06/19/2026 09:53 | 31 | 184.60 |
| 06/19/2026 09:53 | 52 | 184.60 |
| 06/19/2026 09:53 | 15 | 184.60 |
| 06/19/2026 09:53 | 38 | 184.60 |
| 06/19/2026 09:53 | 54 | 184.65 |
| 06/19/2026 09:53 | 4 | 184.65 |
| 06/19/2026 09:51 | 82 | 184.60 |
| 06/19/2026 09:51 | 54 | 184.60 |
| 06/19/2026 09:51 | 87 | 184.55 |
| 06/19/2026 09:51 | 6 | 184.55 |
| 06/19/2026 09:51 | 49 | 184.55 |
| 06/19/2026 09:51 | 7 | 184.55 |
| 06/19/2026 09:49 | 77 | 184.55 |
| 06/19/2026 09:49 | 82 | 184.55 |
| 06/19/2026 09:49 | 55 | 184.55 |
| 06/19/2026 09:49 | 91 | 184.50 |
| 06/19/2026 09:49 | 65 | 184.50 |
| 06/19/2026 09:49 | 54 | 184.50 |
| 06/19/2026 09:49 | 61 | 184.50 |
| 06/19/2026 09:49 | 9 | 184.50 |
| 06/19/2026 09:49 | 62 | 184.55 |
| 06/19/2026 09:49 | 3 | 184.55 |
| 06/19/2026 09:49 | 50 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.55 |
| 06/19/2026 09:49 | 168 | 184.55 |
| 06/19/2026 09:49 | 87 | 184.55 |
| 06/19/2026 09:49 | 76 | 184.55 |
| 06/19/2026 09:49 | 56 | 184.60 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.60 |
| 06/19/2026 09:49 | 32 | 184.60 |
| 06/19/2026 09:49 | 60 | 184.60 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 32 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.60 |
| 06/19/2026 09:49 | 117 | 184.60 |
| 06/19/2026 09:49 | 59 | 184.60 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 32 | 184.60 |
| 06/19/2026 09:49 | 31 | 184.70 |
| 06/19/2026 09:49 | 9 | 184.70 |
| 06/19/2026 09:49 | 60 | 184.70 |
| 06/19/2026 09:49 | 117 | 184.60 |
| 06/19/2026 09:49 | 60 | 184.60 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 32 | 184.60 |
| 06/19/2026 09:49 | 117 | 184.60 |
| 06/19/2026 09:49 | 71 | 184.60 |
| 06/19/2026 09:49 | 59 | 184.60 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 96 | 184.65 |
| 06/19/2026 09:49 | 60 | 184.60 |
| 06/19/2026 09:49 | 11 | 184.60 |
| 06/19/2026 09:49 | 76 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.60 |
| 06/19/2026 09:49 | 79 | 184.55 |
| 06/19/2026 09:49 | 87 | 184.55 |
| 06/19/2026 09:49 | 59 | 184.55 |
| 06/19/2026 09:49 | 87 | 184.55 |
| 06/19/2026 09:49 | 87 | 184.60 |
| 06/19/2026 09:49 | 9 | 184.60 |
| 06/19/2026 09:49 | 168 | 184.65 |
| 06/19/2026 09:49 | 116 | 184.65 |
| 06/19/2026 09:49 | 73 | 184.65 |
| 06/19/2026 09:49 | 48 | 184.65 |
| 06/19/2026 09:49 | 58 | 184.65 |
| 06/19/2026 09:49 | 87 | 184.65 |
| 06/19/2026 09:49 | 324 | 184.70 |
| 06/19/2026 09:49 | 124 | 184.70 |
| 06/19/2026 09:49 | 77 | 184.70 |
| 06/19/2026 09:49 | 87 | 184.70 |
| 06/19/2026 09:49 | 56 | 184.70 |
| 06/19/2026 09:49 | 171 | 184.70 |
| 06/19/2026 09:49 | 52 | 184.70 |
| 06/19/2026 09:49 | 12 | 184.65 |
| 06/19/2026 09:49 | 112 | 184.65 |
| 06/19/2026 09:49 | 162 | 184.65 |
| 06/19/2026 09:49 | 37 | 184.65 |
| 06/19/2026 09:49 | 75 | 184.65 |
| 06/19/2026 09:49 | 1 | 184.60 |
| 06/19/2026 09:49 | 1 | 184.60 |
| 06/19/2026 09:49 | 3 | 184.60 |
| 06/19/2026 09:49 | 40 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.60 |
| 06/19/2026 09:49 | 108 | 184.60 |
| 06/19/2026 09:49 | 60 | 184.60 |
| 06/19/2026 09:49 | 55 | 184.60 |
| 06/19/2026 09:49 | 77 | 184.60 |
| 06/19/2026 09:48 | 47 | 184.50 |
| 06/19/2026 09:48 | 55 | 184.50 |
| 06/19/2026 09:48 | 64 | 184.50 |
| 06/19/2026 09:48 | 78 | 184.50 |
| 06/19/2026 09:48 | 56 | 184.50 |
| 06/19/2026 09:48 | 87 | 184.50 |
| 06/19/2026 09:48 | 16 | 184.60 |
| 06/19/2026 09:48 | 62 | 184.60 |
| 06/19/2026 09:48 | 5 | 184.60 |
| 06/19/2026 09:48 | 86 | 184.60 |
| 06/19/2026 09:48 | 78 | 184.60 |
| 06/19/2026 09:48 | 107 | 184.70 |
| 06/19/2026 09:48 | 53 | 184.70 |
| 06/19/2026 09:48 | 79 | 184.70 |
| 06/19/2026 09:48 | 52 | 184.70 |
| 06/19/2026 09:48 | 76 | 184.75 |
| 06/19/2026 09:48 | 35 | 184.75 |
| 06/19/2026 09:48 | 170 | 184.75 |
| 06/19/2026 09:48 | 87 | 184.75 |
| 06/19/2026 09:48 | 52 | 184.75 |
| 06/19/2026 09:48 | 131 | 184.80 |
| 06/19/2026 09:48 | 32 | 184.80 |
| 06/19/2026 09:48 | 8 | 184.80 |
| 06/19/2026 09:48 | 74 | 184.80 |
| 06/19/2026 09:48 | 50 | 184.85 |
| 06/19/2026 09:48 | 15 | 184.75 |
| 06/19/2026 09:48 | 53 | 184.75 |
| 06/19/2026 09:48 | 65 | 184.75 |
| 06/19/2026 09:48 | 22 | 184.75 |
| 06/19/2026 09:48 | 4 | 184.80 |
| 06/19/2026 09:47 | 9 | 184.80 |
| 06/19/2026 09:47 | 52 | 184.80 |
| 06/19/2026 09:47 | 39 | 184.80 |
| 06/19/2026 09:47 | 3 | 184.70 |
| 06/19/2026 09:47 | 54 | 184.70 |
| 06/19/2026 09:45 | 44 | 184.80 |
| 06/19/2026 09:45 | 53 | 184.80 |
| 06/19/2026 09:45 | 49 | 184.80 |
| 06/19/2026 09:45 | 30 | 184.85 |
| 06/19/2026 09:44 | 64 | 184.85 |
| 06/19/2026 09:44 | 55 | 184.85 |
| 06/19/2026 09:44 | 120 | 184.85 |
| 06/19/2026 09:44 | 52 | 184.85 |
| 06/19/2026 09:44 | 78 | 184.85 |
| 06/19/2026 09:43 | 35 | 184.80 |
| 06/19/2026 09:43 | 35 | 184.75 |
| 06/19/2026 09:43 | 10 | 184.85 |
| 06/19/2026 09:43 | 28 | 184.80 |
| 06/19/2026 09:43 | 109 | 184.80 |
| 06/19/2026 09:43 | 126 | 184.65 |
| 06/19/2026 09:43 | 68 | 184.65 |
| 06/19/2026 09:43 | 77 | 184.65 |
| 06/19/2026 09:43 | 58 | 184.65 |
| 06/19/2026 09:43 | 87 | 184.65 |
| 06/19/2026 09:43 | 36 | 184.80 |
| 06/19/2026 09:43 | 72 | 184.70 |
| 06/19/2026 09:43 | 53 | 184.70 |
| 06/19/2026 09:43 | 87 | 184.70 |
| 06/19/2026 09:43 | 8 | 184.80 |
| 06/19/2026 09:43 | 55 | 184.75 |
| 06/19/2026 09:43 | 65 | 184.75 |
| 06/19/2026 09:43 | 52 | 184.75 |
| 06/19/2026 09:43 | 26 | 184.75 |
| 06/19/2026 09:43 | 24 | 184.75 |
| 06/19/2026 09:43 | 55 | 184.75 |
| 06/19/2026 09:43 | 48 | 184.70 |
| 06/19/2026 09:43 | 162 | 184.65 |
| 06/19/2026 09:43 | 124 | 184.65 |
| 06/19/2026 09:43 | 73 | 184.65 |
| 06/19/2026 09:43 | 27 | 184.65 |
| 06/19/2026 09:43 | 250 | 184.65 |
| 06/19/2026 09:43 | 9 | 184.60 |
| 06/19/2026 09:43 | 62 | 184.60 |
| 06/19/2026 09:43 | 162 | 184.60 |
| 06/19/2026 09:43 | 74 | 184.60 |
| 06/19/2026 09:43 | 117 | 184.55 |
| 06/19/2026 09:43 | 45 | 184.55 |
| 06/19/2026 09:43 | 60 | 184.55 |
| 06/19/2026 09:43 | 50 | 184.55 |
| 06/19/2026 09:43 | 4 | 184.55 |
| 06/19/2026 09:42 | 45 | 184.45 |
| 06/19/2026 09:42 | 5 | 184.40 |
| 06/19/2026 09:42 | 52 | 184.40 |
| 06/19/2026 09:42 | 77 | 184.45 |
| 06/19/2026 09:42 | 59 | 184.45 |
| 06/19/2026 09:41 | 12 | 184.45 |
| 06/19/2026 09:41 | 55 | 184.45 |
| 06/19/2026 09:41 | 100 | 184.45 |
| 06/19/2026 09:40 | 4 | 184.40 |
| 06/19/2026 09:40 | 51 | 184.40 |
| 06/19/2026 09:40 | 61 | 184.40 |
| 06/19/2026 09:40 | 13 | 184.40 |
| 06/19/2026 09:40 | 59 | 184.40 |
| 06/19/2026 09:40 | 3 | 184.40 |
| 06/19/2026 09:40 | 57 | 184.40 |
| 06/19/2026 09:40 | 17 | 184.40 |
| 06/19/2026 09:40 | 52 | 184.45 |
| 06/19/2026 09:40 | 54 | 184.45 |
| 06/19/2026 09:40 | 60 | 184.45 |
| 06/19/2026 09:40 | 34 | 184.50 |
| 06/19/2026 09:40 | 32 | 184.50 |
| 06/19/2026 09:40 | 62 | 184.50 |
| 06/19/2026 09:40 | 16 | 184.50 |
| 06/19/2026 09:40 | 53 | 184.50 |
| 06/19/2026 09:40 | 65 | 184.55 |
| 06/19/2026 09:40 | 159 | 184.55 |
| 06/19/2026 09:40 | 51 | 184.55 |
| 06/19/2026 09:40 | 4 | 184.55 |
| 06/19/2026 09:40 | 19 | 184.60 |
| 06/19/2026 09:40 | 70 | 184.55 |
| 06/19/2026 09:39 | 122 | 184.60 |
| 06/19/2026 09:39 | 45 | 184.60 |
| 06/19/2026 09:39 | 27 | 184.60 |
| 06/19/2026 09:39 | 9 | 184.60 |
| 06/19/2026 09:39 | 77 | 184.60 |
| 06/19/2026 09:39 | 4 | 184.55 |
| 06/19/2026 09:38 | 19 | 184.55 |
| 06/19/2026 09:38 | 65 | 184.50 |
| 06/19/2026 09:38 | 9 | 184.50 |
| 06/19/2026 09:38 | 10 | 184.50 |
| 06/19/2026 09:38 | 30 | 184.50 |
| 06/19/2026 09:38 | 54 | 184.50 |
| 06/19/2026 09:38 | 56 | 184.50 |
| 06/19/2026 09:38 | 17 | 184.50 |
| 06/19/2026 09:38 | 52 | 184.45 |
| 06/19/2026 09:38 | 72 | 184.45 |
| 06/19/2026 09:38 | 28 | 184.45 |
| 06/19/2026 09:38 | 62 | 184.40 |
| 06/19/2026 09:38 | 162 | 184.40 |
| 06/19/2026 09:38 | 54 | 184.40 |
| 06/19/2026 09:38 | 76 | 184.35 |
| 06/19/2026 09:38 | 118 | 184.35 |
| 06/19/2026 09:38 | 44 | 184.35 |
| 06/19/2026 09:38 | 9 | 184.35 |
| 06/19/2026 09:38 | 112 | 184.35 |
| 06/19/2026 09:38 | 12 | 184.35 |
| 06/19/2026 09:38 | 73 | 184.35 |
| 06/19/2026 09:37 | 2 | 184.25 |
| 06/19/2026 09:36 | 33 | 184.40 |
| 06/19/2026 09:36 | 12 | 184.40 |
| 06/19/2026 09:36 | 55 | 184.40 |
| 06/19/2026 09:36 | 9 | 184.35 |
| 06/19/2026 09:35 | 9 | 184.35 |
| 06/19/2026 09:35 | 75 | 184.25 |
| 06/19/2026 09:35 | 73 | 184.20 |
| 06/19/2026 09:35 | 162 | 184.15 |
| 06/19/2026 09:35 | 66 | 184.15 |
| 06/19/2026 09:35 | 9 | 184.10 |
| 06/19/2026 09:34 | 4 | 184.10 |
| 06/19/2026 09:34 | 3 | 184.05 |
| 06/19/2026 09:34 | 13 | 184.20 |
| 06/19/2026 09:34 | 77 | 184.20 |
| 06/19/2026 09:34 | 9 | 184.10 |
| 06/19/2026 09:34 | 24 | 184.00 |
| 06/19/2026 09:34 | 100 | 184.00 |
| 06/19/2026 09:34 | 76 | 184.00 |
| 06/19/2026 09:34 | 65 | 184.00 |
| 06/19/2026 09:34 | 78 | 184.00 |
| 06/19/2026 09:34 | 35 | 184.00 |
| 06/19/2026 09:34 | 410 | 184.00 |
| 06/19/2026 09:34 | 50 | 184.00 |
| 06/19/2026 09:34 | 56 | 184.00 |
| 06/19/2026 09:34 | 20 | 184.00 |
| 06/19/2026 09:34 | 35 | 183.95 |
| 06/19/2026 09:34 | 57 | 183.95 |
| 06/19/2026 09:34 | 124 | 183.95 |
| 06/19/2026 09:34 | 76 | 183.95 |
| 06/19/2026 09:34 | 76 | 183.95 |
| 06/19/2026 09:34 | 35 | 183.90 |
| 06/19/2026 09:34 | 124 | 183.90 |
| 06/19/2026 09:34 | 42 | 183.90 |
| 06/19/2026 09:34 | 162 | 183.90 |
| 06/19/2026 09:34 | 29 | 183.90 |
| 06/19/2026 09:33 | 25 | 183.90 |
| 06/19/2026 09:33 | 35 | 183.85 |
| 06/19/2026 09:33 | 76 | 183.85 |
| 06/19/2026 09:33 | 55 | 183.90 |
| 06/19/2026 09:33 | 52 | 183.90 |
| 06/19/2026 09:33 | 111 | 183.90 |
| 06/19/2026 09:32 | 85 | 183.90 |
| 06/19/2026 09:32 | 9 | 183.95 |
| 06/19/2026 09:32 | 85 | 184.00 |
| 06/19/2026 09:32 | 61 | 183.95 |
| 06/19/2026 09:32 | 1 | 183.90 |
| 06/19/2026 09:32 | 47 | 183.90 |
| 06/19/2026 09:32 | 27 | 183.90 |
| 06/19/2026 09:32 | 50 | 183.90 |
| 06/19/2026 09:32 | 78 | 183.95 |
| 06/19/2026 09:32 | 28 | 183.95 |
| 06/19/2026 09:32 | 6 | 184.00 |
| 06/19/2026 09:32 | 81 | 184.00 |
| 06/19/2026 09:32 | 30 | 184.00 |
| 06/19/2026 09:32 | 171 | 184.00 |
| 06/19/2026 09:32 | 59 | 184.00 |
| 06/19/2026 09:32 | 4 | 184.05 |
| 06/19/2026 09:31 | 18 | 184.05 |
| 06/19/2026 09:31 | 9 | 184.05 |
| 06/19/2026 09:31 | 34 | 184.05 |
| 06/19/2026 09:31 | 5 | 184.10 |
| 06/19/2026 09:31 | 115 | 184.10 |
| 06/19/2026 09:31 | 2 | 184.15 |
| 06/19/2026 09:31 | 54 | 184.15 |
| 06/19/2026 09:30 | 33 | 184.05 |
| 06/19/2026 09:30 | 34 | 184.05 |
| 06/19/2026 09:30 | 87 | 184.05 |
| 06/19/2026 09:30 | 4 | 184.10 |
| 06/19/2026 09:30 | 87 | 184.10 |
| 06/19/2026 09:30 | 62 | 184.15 |
| 06/19/2026 09:30 | 33 | 184.15 |
| 06/19/2026 09:30 | 24 | 184.05 |
| 06/19/2026 09:30 | 36 | 184.05 |
| 06/19/2026 09:30 | 9 | 184.00 |
| 06/19/2026 09:30 | 56 | 184.00 |
| 06/19/2026 09:30 | 158 | 184.00 |
| 06/19/2026 09:30 | 33 | 184.00 |
| 06/19/2026 09:30 | 53 | 184.00 |
| 06/19/2026 09:30 | 87 | 184.00 |
| 06/19/2026 09:30 | 80 | 184.00 |
| 06/19/2026 09:30 | 55 | 184.00 |
| 06/19/2026 09:30 | 87 | 184.00 |
| 06/19/2026 09:30 | 64 | 184.00 |
| 06/19/2026 09:30 | 51 | 184.05 |
| 06/19/2026 09:30 | 5 | 184.05 |
| 06/19/2026 09:30 | 50 | 184.05 |
| 06/19/2026 09:30 | 66 | 184.00 |
| 06/19/2026 09:30 | 66 | 184.00 |
| 06/19/2026 09:30 | 11 | 184.05 |
| 06/19/2026 09:30 | 2 | 183.95 |
| 06/19/2026 09:30 | 87 | 184.00 |
| 06/19/2026 09:30 | 116 | 184.00 |
| 06/19/2026 09:30 | 17 | 183.95 |
| 06/19/2026 09:30 | 28 | 183.95 |
| 06/19/2026 09:30 | 87 | 183.95 |
| 06/19/2026 09:30 | 74 | 183.95 |
| 06/19/2026 09:30 | 44 | 183.95 |
| 06/19/2026 09:30 | 57 | 184.00 |
| 06/19/2026 09:30 | 49 | 184.00 |
| 06/19/2026 09:30 | 67 | 184.00 |
| 06/19/2026 09:30 | 400 | 184.00 |
| 06/19/2026 09:30 | 1000 | 184.00 |
| 06/19/2026 09:30 | 78 | 184.00 |
| 06/19/2026 09:30 | 33 | 184.05 |
| 06/19/2026 09:30 | 52 | 184.05 |
| 06/19/2026 09:30 | 9 | 184.05 |
| 06/19/2026 09:30 | 59 | 184.15 |
| 06/19/2026 09:30 | 33 | 184.15 |
| 06/19/2026 09:30 | 215 | 184.30 |
| 06/19/2026 09:30 | 53 | 184.20 |
| 06/19/2026 09:30 | 55 | 184.20 |
| 06/19/2026 09:30 | 1 | 184.20 |
| 06/19/2026 09:30 | 661 | 184.20 |
| 06/19/2026 09:30 | 33 | 184.20 |
| 06/19/2026 09:30 | 62 | 184.30 |
| 06/19/2026 09:30 | 107 | 184.30 |
| 06/19/2026 09:30 | 53 | 184.30 |
| 06/19/2026 09:30 | 97 | 184.30 |
| 06/19/2026 09:30 | 65 | 184.30 |
| 06/19/2026 09:30 | 181 | 184.30 |
| 06/19/2026 09:30 | 48 | 184.30 |
| 06/19/2026 09:30 | 76 | 184.30 |
| 06/19/2026 09:30 | 87 | 184.30 |
| 06/19/2026 09:30 | 65 | 184.30 |
| 06/19/2026 09:30 | 33 | 184.35 |
| 06/19/2026 09:30 | 65 | 184.35 |
| 06/19/2026 09:30 | 101 | 184.35 |
| 06/19/2026 09:30 | 87 | 184.35 |
| 06/19/2026 09:30 | 78 | 184.35 |
| 06/19/2026 09:30 | 52 | 184.35 |
| 06/19/2026 09:30 | 71 | 184.35 |
| 06/19/2026 09:29 | 2 | 184.45 |
| 06/19/2026 09:29 | 8 | 184.45 |
| 06/19/2026 09:29 | 2 | 184.45 |
| 06/19/2026 09:29 | 1 | 184.45 |
| 06/19/2026 09:29 | 12 | 184.45 |
| 06/19/2026 09:29 | 1 | 184.40 |
| 06/19/2026 09:29 | 4 | 184.40 |
| 06/19/2026 09:29 | 62 | 184.40 |
| 06/19/2026 09:29 | 45 | 184.40 |
| 06/19/2026 09:29 | 8 | 184.40 |
| 06/19/2026 09:29 | 2 | 184.40 |
| 06/19/2026 09:29 | 58 | 184.35 |
| 06/19/2026 09:29 | 87 | 184.35 |
| 06/19/2026 09:29 | 4 | 184.25 |
| 06/19/2026 09:29 | 7 | 184.30 |
| 06/19/2026 09:29 | 34 | 184.30 |
| 06/19/2026 09:27 | 6 | 184.45 |
| 06/19/2026 09:27 | 22 | 184.45 |
| 06/19/2026 09:27 | 42 | 184.45 |
| 06/19/2026 09:27 | 51 | 184.50 |
| 06/19/2026 09:27 | 64 | 184.50 |
| 06/19/2026 09:26 | 11 | 184.60 |
| 06/19/2026 09:26 | 25 | 184.55 |
| 06/19/2026 09:26 | 9 | 184.60 |
| 06/19/2026 09:25 | 109 | 184.55 |
| 06/19/2026 09:25 | 9 | 184.55 |
| 06/19/2026 09:25 | 9 | 184.55 |
| 06/19/2026 09:25 | 31 | 184.55 |
| 06/19/2026 09:25 | 78 | 184.55 |
| 06/19/2026 09:25 | 13 | 184.50 |
| 06/19/2026 09:25 | 62 | 184.45 |
| 06/19/2026 09:25 | 35 | 184.45 |
| 06/19/2026 09:25 | 62 | 184.40 |
| 06/19/2026 09:25 | 62 | 184.35 |
| 06/19/2026 09:25 | 30 | 184.35 |
| 06/19/2026 09:25 | 71 | 184.30 |
| 06/19/2026 09:25 | 1 | 184.30 |
| 06/19/2026 09:25 | 8 | 184.30 |
| 06/19/2026 09:24 | 9 | 184.35 |
| 06/19/2026 09:23 | 67 | 184.35 |
| 06/19/2026 09:23 | 9 | 184.35 |
| 06/19/2026 09:23 | 56 | 184.35 |
| 06/19/2026 09:23 | 77 | 184.35 |
| 06/19/2026 09:23 | 69 | 184.40 |
| 06/19/2026 09:23 | 122 | 184.40 |
| 06/19/2026 09:23 | 90 | 184.40 |
| 06/19/2026 09:23 | 29 | 184.50 |
| 06/19/2026 09:22 | 87 | 184.40 |
| 06/19/2026 09:22 | 65 | 184.35 |
| 06/19/2026 09:22 | 96 | 184.35 |
| 06/19/2026 09:22 | 75 | 184.35 |
| 06/19/2026 09:22 | 50 | 184.35 |
| 06/19/2026 09:22 | 70 | 184.35 |
| 06/19/2026 09:22 | 51 | 184.40 |
| 06/19/2026 09:22 | 126 | 184.40 |
| 06/19/2026 09:22 | 125 | 184.40 |
| 06/19/2026 09:22 | 80 | 184.40 |
| 06/19/2026 09:22 | 52 | 184.45 |
| 06/19/2026 09:22 | 87 | 184.45 |
| 06/19/2026 09:22 | 9 | 184.45 |
| 06/19/2026 09:22 | 6 | 184.45 |
| 06/19/2026 09:22 | 73 | 184.45 |
| 06/19/2026 09:22 | 87 | 184.50 |
| 06/19/2026 09:22 | 52 | 184.50 |
| 06/19/2026 09:22 | 79 | 184.50 |
| 06/19/2026 09:22 | 4 | 184.50 |
| 06/19/2026 09:22 | 84 | 184.50 |
| 06/19/2026 09:22 | 2 | 184.50 |
| 06/19/2026 09:22 | 10 | 184.60 |
| 06/19/2026 09:22 | 9 | 184.60 |
| 06/19/2026 09:22 | 62 | 184.60 |
| 06/19/2026 09:22 | 87 | 184.55 |
| 06/19/2026 09:22 | 74 | 184.60 |
| 06/19/2026 09:22 | 37 | 184.55 |
| 06/19/2026 09:22 | 9 | 184.55 |
| 06/19/2026 09:22 | 78 | 184.55 |
| 06/19/2026 09:21 | 9 | 184.60 |
| 06/19/2026 09:21 | 87 | 184.60 |
| 06/19/2026 09:21 | 9 | 184.60 |
| 06/19/2026 09:21 | 65 | 184.60 |
| 06/19/2026 09:21 | 79 | 184.60 |
| 06/19/2026 09:21 | 87 | 184.60 |
| 06/19/2026 09:21 | 75 | 184.60 |
| 06/19/2026 09:21 | 14 | 184.55 |
| 06/19/2026 09:21 | 124 | 184.45 |
| 06/19/2026 09:21 | 78 | 184.40 |
| 06/19/2026 09:21 | 104 | 184.40 |
| 06/19/2026 09:21 | 62 | 184.40 |
| 06/19/2026 09:21 | 70 | 184.35 |
| 06/19/2026 09:21 | 65 | 184.35 |
| 06/19/2026 09:21 | 65 | 184.35 |
| 06/19/2026 09:21 | 234 | 184.35 |
| 06/19/2026 09:21 | 49 | 184.35 |
| 06/19/2026 09:21 | 75 | 184.35 |
| 06/19/2026 09:21 | 10 | 184.40 |
| 06/19/2026 09:21 | 12 | 184.45 |
| 06/19/2026 09:20 | 89 | 184.45 |
| 06/19/2026 09:20 | 67 | 184.45 |
| 06/19/2026 09:20 | 87 | 184.45 |
| 06/19/2026 09:20 | 73 | 184.45 |
| 06/19/2026 09:20 | 53 | 184.40 |
| 06/19/2026 09:20 | 75 | 184.40 |
| 06/19/2026 09:20 | 56 | 184.40 |
| 06/19/2026 09:20 | 62 | 184.35 |
| 06/19/2026 09:20 | 4 | 184.35 |
| 06/19/2026 09:20 | 34 | 184.35 |
| 06/19/2026 09:20 | 78 | 184.35 |
| 06/19/2026 09:20 | 65 | 184.35 |
| 06/19/2026 09:20 | 9 | 184.30 |
| 06/19/2026 09:20 | 16 | 184.40 |
| 06/19/2026 09:20 | 87 | 184.50 |
| 06/19/2026 09:20 | 67 | 184.50 |
| 06/19/2026 09:20 | 51 | 184.50 |
| 06/19/2026 09:20 | 65 | 184.50 |
| 06/19/2026 09:20 | 76 | 184.50 |
| 06/19/2026 09:20 | 15 | 184.65 |
| 06/19/2026 09:19 | 27 | 184.70 |
| 06/19/2026 09:19 | 73 | 184.70 |
| 06/19/2026 09:19 | 80 | 184.65 |
| 06/19/2026 09:19 | 51 | 184.65 |
| 06/19/2026 09:19 | 37 | 184.65 |
| 06/19/2026 09:19 | 13 | 184.60 |
| 06/19/2026 09:19 | 8 | 184.60 |
| 06/19/2026 09:19 | 13 | 184.60 |
| 06/19/2026 09:19 | 62 | 184.60 |
| 06/19/2026 09:19 | 17 | 184.60 |
| 06/19/2026 09:19 | 83 | 184.60 |
| 06/19/2026 09:19 | 14 | 184.50 |
| 06/19/2026 09:18 | 2 | 184.50 |
| 06/19/2026 09:18 | 44 | 184.90 |
| 06/19/2026 09:18 | 56 | 184.90 |
| 06/19/2026 09:18 | 30 | 184.85 |
| 06/19/2026 09:18 | 69 | 184.85 |
| 06/19/2026 09:18 | 9 | 184.85 |
| 06/19/2026 09:18 | 36 | 184.95 |
| 06/19/2026 09:18 | 27 | 184.95 |
| 06/19/2026 09:18 | 52 | 185.00 |
| 06/19/2026 09:17 | 9 | 185.20 |
| 06/19/2026 09:17 | 77 | 185.20 |
| 06/19/2026 09:17 | 33 | 185.20 |
| 06/19/2026 09:17 | 212 | 185.20 |
| 06/19/2026 09:17 | 51 | 185.20 |
| 06/19/2026 09:17 | 72 | 185.25 |
| 06/19/2026 09:17 | 75 | 185.35 |
| 06/19/2026 09:17 | 6 | 185.35 |
| 06/19/2026 09:17 | 77 | 185.45 |
| 06/19/2026 09:17 | 9 | 185.45 |
| 06/19/2026 09:17 | 53 | 185.45 |
| 06/19/2026 09:17 | 75 | 185.45 |
| 06/19/2026 09:17 | 53 | 185.45 |
| 06/19/2026 09:16 | 74 | 185.35 |
| 06/19/2026 09:16 | 9 | 185.25 |
| 06/19/2026 09:16 | 3 | 185.20 |
| 06/19/2026 09:16 | 12 | 185.35 |
| 06/19/2026 09:16 | 55 | 185.35 |
| 06/19/2026 09:16 | 29 | 185.30 |
| 06/19/2026 09:16 | 54 | 185.15 |
| 06/19/2026 09:16 | 101 | 185.15 |
| 06/19/2026 09:16 | 78 | 185.15 |
| 06/19/2026 09:16 | 9 | 185.10 |
| 06/19/2026 09:16 | 23 | 185.10 |
| 06/19/2026 09:15 | 19 | 185.00 |
| 06/19/2026 09:15 | 9 | 185.00 |
| 06/19/2026 09:15 | 15 | 185.10 |
| 06/19/2026 09:15 | 49 | 185.10 |
| 06/19/2026 09:15 | 9 | 185.10 |
| 06/19/2026 09:15 | 19 | 185.10 |
| 06/19/2026 09:14 | 55 | 185.10 |
| 06/19/2026 09:14 | 9 | 184.90 |
| 06/19/2026 09:14 | 50 | 184.90 |
| 06/19/2026 09:14 | 78 | 184.90 |
| 06/19/2026 09:14 | 80 | 184.90 |
| 06/19/2026 09:14 | 25 | 184.90 |
| 06/19/2026 09:14 | 130 | 184.95 |
| 06/19/2026 09:14 | 4 | 184.90 |
| 06/19/2026 09:14 | 14 | 184.90 |
| 06/19/2026 09:14 | 46 | 184.90 |
| 06/19/2026 09:14 | 67 | 184.90 |
| 06/19/2026 09:14 | 9 | 184.85 |
| 06/19/2026 09:14 | 6 | 184.85 |
| 06/19/2026 09:14 | 58 | 184.85 |
| 06/19/2026 09:14 | 70 | 184.85 |
| 06/19/2026 09:14 | 76 | 184.85 |
| 06/19/2026 09:14 | 9 | 184.95 |
| 06/19/2026 09:14 | 27 | 184.95 |
| 06/19/2026 09:13 | 73 | 184.90 |
| 06/19/2026 09:13 | 67 | 184.85 |
| 06/19/2026 09:13 | 9 | 184.85 |
| 06/19/2026 09:13 | 48 | 184.85 |
| 06/19/2026 09:13 | 55 | 184.85 |
| 06/19/2026 09:13 | 78 | 184.85 |
| 06/19/2026 09:13 | 59 | 184.90 |
| 06/19/2026 09:13 | 9 | 184.90 |
| 06/19/2026 09:13 | 78 | 184.90 |
| 06/19/2026 09:13 | 63 | 184.80 |
| 06/19/2026 09:13 | 15 | 184.60 |
| 06/19/2026 09:13 | 65 | 184.60 |
| 06/19/2026 09:13 | 36 | 184.65 |
| 06/19/2026 09:13 | 115 | 184.60 |
| 06/19/2026 09:13 | 80 | 184.60 |
| 06/19/2026 09:13 | 236 | 184.55 |
| 06/19/2026 09:13 | 26 | 184.55 |
| 06/19/2026 09:13 | 29 | 184.55 |
| 06/19/2026 09:13 | 1 | 184.60 |
| 06/19/2026 09:13 | 120 | 184.65 |
| 06/19/2026 09:13 | 35 | 184.75 |
| 06/19/2026 09:13 | 50 | 184.75 |
| 06/19/2026 09:13 | 107 | 184.80 |
| 06/19/2026 09:13 | 28 | 184.80 |
| 06/19/2026 09:13 | 9 | 184.80 |
| 06/19/2026 09:13 | 156 | 184.80 |
| 06/19/2026 09:13 | 138 | 184.85 |
| 06/19/2026 09:13 | 55 | 184.95 |
| 06/19/2026 09:13 | 6 | 184.95 |
| 06/19/2026 09:13 | 161 | 184.95 |
| 06/19/2026 09:13 | 55 | 184.95 |
| 06/19/2026 09:13 | 59 | 184.95 |
| 06/19/2026 09:13 | 17 | 184.95 |
| 06/19/2026 09:13 | 4 | 185.05 |
| 06/19/2026 09:13 | 73 | 185.05 |
| 06/19/2026 09:12 | 74 | 185.10 |
| 06/19/2026 09:12 | 75 | 185.10 |
| 06/19/2026 09:12 | 48 | 185.10 |
| 06/19/2026 09:12 | 77 | 185.10 |
| 06/19/2026 09:12 | 9 | 185.25 |
| 06/19/2026 09:12 | 70 | 185.35 |
| 06/19/2026 09:12 | 67 | 185.35 |
| 06/19/2026 09:12 | 48 | 185.35 |
| 06/19/2026 09:12 | 56 | 185.35 |
| 06/19/2026 09:12 | 76 | 185.35 |
| 06/19/2026 09:12 | 27 | 185.35 |
| 06/19/2026 09:12 | 54 | 185.30 |
| 06/19/2026 09:12 | 50 | 185.30 |
| 06/19/2026 09:12 | 73 | 185.30 |
| 06/19/2026 09:12 | 76 | 185.20 |
| 06/19/2026 09:12 | 112 | 185.20 |
| 06/19/2026 09:12 | 74 | 185.20 |
| 06/19/2026 09:12 | 53 | 185.20 |
| 06/19/2026 09:12 | 46 | 185.20 |
| 06/19/2026 09:12 | 7 | 185.20 |
| 06/19/2026 09:12 | 48 | 185.15 |
| 06/19/2026 09:12 | 29 | 185.15 |
| 06/19/2026 09:12 | 15 | 185.10 |
| 06/19/2026 09:12 | 54 | 185.00 |
| 06/19/2026 09:12 | 54 | 185.00 |
| 06/19/2026 09:12 | 158 | 185.00 |
| 06/19/2026 09:12 | 103 | 185.00 |
| 06/19/2026 09:12 | 55 | 185.00 |
| 06/19/2026 09:12 | 77 | 185.00 |
| 06/19/2026 09:12 | 67 | 185.05 |
| 06/19/2026 09:12 | 67 | 185.05 |
| 06/19/2026 09:12 | 56 | 185.05 |
| 06/19/2026 09:12 | 158 | 185.05 |
| 06/19/2026 09:12 | 29 | 185.10 |
| 06/19/2026 09:12 | 67 | 185.10 |
| 06/19/2026 09:12 | 116 | 185.10 |
| 06/19/2026 09:12 | 53 | 185.10 |
| 06/19/2026 09:12 | 32 | 185.10 |
| 06/19/2026 09:12 | 41 | 185.10 |
| 06/19/2026 09:12 | 55 | 185.10 |
| 06/19/2026 09:12 | 158 | 185.00 |
| 06/19/2026 09:12 | 113 | 185.00 |
| 06/19/2026 09:12 | 49 | 185.00 |
| 06/19/2026 09:12 | 75 | 185.00 |
| 06/19/2026 09:12 | 71 | 185.00 |
| 06/19/2026 09:12 | 55 | 185.05 |
| 06/19/2026 09:12 | 76 | 185.05 |
| 06/19/2026 09:12 | 52 | 185.05 |
| 06/19/2026 09:12 | 60 | 185.05 |
| 06/19/2026 09:12 | 67 | 185.10 |
| 06/19/2026 09:12 | 65 | 185.10 |
| 06/19/2026 09:12 | 64 | 185.10 |
| 06/19/2026 09:12 | 57 | 185.10 |
| 06/19/2026 09:12 | 79 | 185.10 |
| 06/19/2026 09:12 | 9 | 185.05 |
| 06/19/2026 09:11 | 109 | 185.00 |
| 06/19/2026 09:11 | 109 | 185.00 |
| 06/19/2026 09:11 | 109 | 185.00 |
| 06/19/2026 09:11 | 56 | 185.00 |
| 06/19/2026 09:11 | 27 | 185.00 |
| 06/19/2026 09:11 | 77 | 185.00 |
| 06/19/2026 09:11 | 67 | 185.05 |
| 06/19/2026 09:11 | 46 | 185.05 |
| 06/19/2026 09:11 | 3 | 185.05 |
| 06/19/2026 09:11 | 80 | 185.10 |
| 06/19/2026 09:11 | 75 | 185.10 |
| 06/19/2026 09:11 | 44 | 185.10 |
| 06/19/2026 09:11 | 52 | 185.15 |
| 06/19/2026 09:11 | 79 | 185.15 |
| 06/19/2026 09:11 | 5 | 185.30 |
| 06/19/2026 09:10 | 49 | 185.30 |
| 06/19/2026 09:10 | 75 | 185.30 |
| 06/19/2026 09:10 | 1 | 185.50 |
| 06/19/2026 09:09 | 24 | 185.45 |
| 06/19/2026 09:09 | 76 | 185.45 |
| 06/19/2026 09:09 | 67 | 185.60 |
| 06/19/2026 09:09 | 116 | 185.60 |
| 06/19/2026 09:09 | 76 | 185.55 |
| 06/19/2026 09:09 | 2 | 185.60 |
| 06/19/2026 09:09 | 217 | 185.60 |
| 06/19/2026 09:09 | 118 | 185.60 |
| 06/19/2026 09:09 | 71 | 185.60 |
| 06/19/2026 09:09 | 47 | 185.60 |
| 06/19/2026 09:09 | 71 | 185.60 |
| 06/19/2026 09:09 | 118 | 185.60 |
| 06/19/2026 09:09 | 634 | 185.60 |
| 06/19/2026 09:09 | 75 | 185.60 |
| 06/19/2026 09:09 | 64 | 185.60 |
| 06/19/2026 09:09 | 118 | 185.60 |
| 06/19/2026 09:09 | 78 | 185.60 |
| 06/19/2026 09:09 | 49 | 185.50 |
| 06/19/2026 09:09 | 67 | 185.50 |
| 06/19/2026 09:09 | 19 | 185.55 |
| 06/19/2026 09:08 | 12 | 185.60 |
| 06/19/2026 09:08 | 63 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 83 | 185.50 |
| 06/19/2026 09:07 | 35 | 185.50 |
| 06/19/2026 09:07 | 74 | 185.50 |
| 06/19/2026 09:07 | 103 | 185.50 |
| 06/19/2026 09:07 | 15 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 9 | 185.50 |
| 06/19/2026 09:07 | 50 | 185.50 |
| 06/19/2026 09:07 | 118 | 185.50 |
| 06/19/2026 09:07 | 67 | 185.45 |
| 06/19/2026 09:07 | 7 | 185.45 |
| 06/19/2026 09:07 | 22 | 185.60 |
| 06/19/2026 09:07 | 78 | 185.60 |
| 06/19/2026 09:07 | 16 | 185.65 |
| 06/19/2026 09:07 | 73 | 185.65 |
| 06/19/2026 09:07 | 67 | 185.55 |
| 06/19/2026 09:07 | 204 | 185.55 |
| 06/19/2026 09:07 | 69 | 185.55 |
| 06/19/2026 09:07 | 58 | 185.55 |
| 06/19/2026 09:07 | 47 | 185.60 |
| 06/19/2026 09:06 | 2 | 185.70 |
| 06/19/2026 09:06 | 78 | 185.65 |
| 06/19/2026 09:05 | 1 | 185.85 |
| 06/19/2026 09:05 | 293 | 185.85 |
| 06/19/2026 09:05 | 104 | 185.90 |
| 06/19/2026 09:05 | 48 | 185.90 |
| 06/19/2026 09:05 | 17 | 185.90 |
| 06/19/2026 09:05 | 2 | 185.95 |
| 06/19/2026 09:05 | 200 | 186.00 |
| 06/19/2026 09:05 | 10 | 186.00 |
| 06/19/2026 09:05 | 4 | 186.00 |
| 06/19/2026 09:05 | 11 | 186.00 |
| 06/19/2026 09:05 | 105 | 186.00 |
| 06/19/2026 09:05 | 100 | 186.00 |
| 06/19/2026 09:05 | 100 | 186.00 |
| 06/19/2026 09:05 | 500 | 186.00 |
| 06/19/2026 09:05 | 200 | 186.00 |
| 06/19/2026 09:05 | 40 | 186.00 |
| 06/19/2026 09:05 | 55 | 185.95 |
| 06/19/2026 09:05 | 62 | 185.95 |
| 06/19/2026 09:05 | 108 | 185.95 |
| 06/19/2026 09:05 | 37 | 186.00 |
| 06/19/2026 09:05 | 100 | 186.00 |
| 06/19/2026 09:05 | 10 | 186.00 |
| 06/19/2026 09:05 | 50 | 186.00 |
| 06/19/2026 09:05 | 80 | 186.00 |
| 06/19/2026 09:05 | 107 | 185.95 |
| 06/19/2026 09:05 | 500 | 185.95 |
| 06/19/2026 09:05 | 110 | 185.90 |
| 06/19/2026 09:05 | 14 | 185.85 |
| 06/19/2026 09:05 | 9 | 185.65 |
| 06/19/2026 09:05 | 77 | 185.65 |
| 06/19/2026 09:05 | 57 | 185.55 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 107 | 185.50 |
| 06/19/2026 09:04 | 110 | 185.50 |
| 06/19/2026 09:04 | 73 | 185.50 |
| 06/19/2026 09:04 | 4 | 185.50 |
| 06/19/2026 09:04 | 100 | 185.50 |
| 06/19/2026 09:04 | 10 | 185.50 |
| 06/19/2026 09:04 | 2 | 185.40 |
| 06/19/2026 09:04 | 7 | 185.35 |
| 06/19/2026 09:04 | 42 | 185.40 |
| 06/19/2026 09:04 | 41 | 185.40 |
| 06/19/2026 09:03 | 7 | 185.30 |
| 06/19/2026 09:03 | 112 | 185.35 |
| 06/19/2026 09:03 | 47 | 185.40 |
| 06/19/2026 09:03 | 78 | 185.40 |
| 06/19/2026 09:03 | 108 | 185.40 |
| 06/19/2026 09:03 | 2 | 185.45 |
| 06/19/2026 09:02 | 55 | 185.60 |
| 06/19/2026 09:02 | 43 | 185.60 |
| 06/19/2026 09:02 | 7 | 185.65 |
| 06/19/2026 09:02 | 73 | 185.65 |
| 06/19/2026 09:02 | 2 | 185.50 |
| 06/19/2026 09:02 | 78 | 185.55 |
| 06/19/2026 09:02 | 67 | 185.55 |
| 06/19/2026 09:02 | 116 | 185.55 |
| 06/19/2026 09:02 | 74 | 185.60 |
| 06/19/2026 09:02 | 78 | 185.60 |
| 06/19/2026 09:02 | 102 | 185.60 |
| 06/19/2026 09:02 | 76 | 185.80 |
| 06/19/2026 09:02 | 36 | 185.80 |
| 06/19/2026 09:02 | 76 | 185.75 |
| 06/19/2026 09:02 | 77 | 185.75 |
| 06/19/2026 09:02 | 76 | 185.75 |
| 06/19/2026 09:02 | 76 | 185.70 |
| 06/19/2026 09:02 | 75 | 185.70 |
| 06/19/2026 09:02 | 67 | 185.65 |
| 06/19/2026 09:02 | 76 | 185.65 |
| 06/19/2026 09:02 | 75 | 185.65 |
| 06/19/2026 09:02 | 64 | 185.55 |
| 06/19/2026 09:02 | 64 | 185.50 |
| 06/19/2026 09:02 | 64 | 185.45 |
| 06/19/2026 09:02 | 55 | 185.35 |
| 06/19/2026 09:02 | 64 | 185.35 |
| 06/19/2026 09:02 | 64 | 185.35 |
| 06/19/2026 09:02 | 116 | 185.35 |
| 06/19/2026 09:02 | 43 | 185.35 |
| 06/19/2026 09:02 | 104 | 185.40 |
| 06/19/2026 09:02 | 1 | 185.45 |
| 06/19/2026 09:02 | 41 | 185.45 |
| 06/19/2026 09:02 | 96 | 185.55 |
| 06/19/2026 09:02 | 102 | 185.80 |
| 06/19/2026 09:02 | 67 | 185.80 |
| 06/19/2026 09:02 | 76 | 185.80 |
| 06/19/2026 09:02 | 79 | 185.80 |
| 06/19/2026 09:02 | 79 | 185.80 |
| 06/19/2026 09:02 | 67 | 185.75 |
| 06/19/2026 09:02 | 76 | 185.75 |
| 06/19/2026 09:02 | 116 | 185.50 |
| 06/19/2026 09:02 | 5 | 185.55 |
| 06/19/2026 09:02 | 76 | 185.55 |
| 06/19/2026 09:02 | 25 | 185.55 |
| 06/19/2026 09:02 | 76 | 185.55 |
| 06/19/2026 09:02 | 96 | 185.55 |
| 06/19/2026 09:02 | 76 | 185.75 |
| 06/19/2026 09:02 | 73 | 185.75 |
| 06/19/2026 09:02 | 30 | 185.75 |
| 06/19/2026 09:02 | 75 | 185.70 |
| 06/19/2026 09:02 | 76 | 185.70 |
| 06/19/2026 09:02 | 30 | 185.70 |
| 06/19/2026 09:02 | 78 | 185.65 |
| 06/19/2026 09:02 | 46 | 185.65 |
| 06/19/2026 09:02 | 42 | 185.40 |
| 06/19/2026 09:02 | 64 | 185.40 |
| 06/19/2026 09:02 | 101 | 185.35 |
| 06/19/2026 09:02 | 64 | 185.35 |
| 06/19/2026 09:02 | 64 | 185.30 |
| 06/19/2026 09:02 | 105 | 185.55 |
| 06/19/2026 09:02 | 96 | 185.55 |
| 06/19/2026 09:02 | 61 | 185.60 |
| 06/19/2026 09:02 | 109 | 185.60 |
| 06/19/2026 09:02 | 51 | 185.60 |
| 06/19/2026 09:02 | 76 | 185.85 |
| 06/19/2026 09:02 | 50 | 185.85 |
| 06/19/2026 09:02 | 77 | 185.85 |
| 06/19/2026 09:02 | 107 | 185.80 |
| 06/19/2026 09:02 | 35 | 185.80 |
| 06/19/2026 09:02 | 50 | 185.80 |
| 06/19/2026 09:02 | 61 | 185.75 |
| 06/19/2026 09:02 | 109 | 185.75 |
| 06/19/2026 09:02 | 84 | 185.55 |
| 06/19/2026 09:02 | 45 | 185.55 |
| 06/19/2026 09:02 | 108 | 185.55 |
| 06/19/2026 09:02 | 370 | 185.70 |
| 06/19/2026 09:02 | 73 | 185.65 |
| 06/19/2026 09:02 | 78 | 185.60 |
| 06/19/2026 09:02 | 106 | 185.60 |
| 06/19/2026 09:02 | 64 | 185.55 |
| 06/19/2026 09:02 | 64 | 185.50 |
| 06/19/2026 09:02 | 74 | 185.50 |
| 06/19/2026 09:02 | 64 | 185.35 |
| 06/19/2026 09:02 | 44 | 185.35 |
| 06/19/2026 09:02 | 2 | 185.35 |
| 06/19/2026 09:02 | 13 | 185.35 |
| 06/19/2026 09:01 | 2 | 185.30 |
| 06/19/2026 09:01 | 112 | 185.30 |
| 06/19/2026 09:01 | 2 | 185.30 |
| 06/19/2026 09:01 | 197 | 185.65 |
| 06/19/2026 09:01 | 346 | 185.65 |
| 06/19/2026 09:01 | 82 | 185.65 |
| 06/19/2026 09:01 | 497 | 185.65 |
| 06/19/2026 09:01 | 344 | 185.65 |
| 06/19/2026 09:01 | 50 | 185.65 |
| 06/19/2026 09:01 | 352 | 185.65 |
| 06/19/2026 09:01 | 18 | 185.65 |
| 06/19/2026 09:01 | 7 | 185.65 |
| 06/19/2026 09:01 | 176 | 185.65 |
| 06/19/2026 09:01 | 356 | 185.65 |
| 06/19/2026 09:01 | 1000 | 185.65 |
| 06/19/2026 09:01 | 347 | 185.65 |
| 06/19/2026 09:01 | 73 | 185.65 |
| 06/19/2026 09:01 | 116 | 185.65 |
| 06/19/2026 09:01 | 349 | 185.65 |
| 06/19/2026 09:01 | 366 | 185.65 |
| 06/19/2026 09:01 | 324 | 185.65 |
| 06/19/2026 09:01 | 3055 | 185.65 |
| 06/19/2026 09:01 | 342 | 185.65 |
| 06/19/2026 09:01 | 33 | 185.65 |
| 06/19/2026 09:01 | 1570 | 185.65 |
| 06/19/2026 09:01 | 113 | 185.65 |
| 06/19/2026 09:01 | 869 | 185.65 |
| 06/19/2026 09:01 | 349 | 185.65 |
| 06/19/2026 09:01 | 1195 | 185.65 |
| 06/19/2026 09:01 | 21 | 185.65 |
| 06/19/2026 09:01 | 346 | 185.65 |
| 06/19/2026 09:01 | 36 | 185.65 |
| 06/19/2026 09:01 | 348 | 185.65 |
| 06/19/2026 09:01 | 350 | 185.65 |
| 06/19/2026 09:01 | 73 | 185.65 |
| 06/19/2026 09:01 | 259 | 185.65 |
| 06/19/2026 09:01 | 90 | 185.65 |
| 06/19/2026 09:01 | 355 | 185.65 |
| 06/19/2026 09:01 | 1000 | 185.65 |
| 06/19/2026 09:01 | 1777 | 185.65 |
| 06/19/2026 09:01 | 348 | 185.65 |
| 06/19/2026 09:01 | 7 | 185.65 |
| 06/19/2026 09:01 | 20 | 185.65 |
| 06/19/2026 09:01 | 10 | 185.65 |
| 06/19/2026 09:01 | 200 | 185.65 |
| 06/19/2026 09:01 | 20 | 185.65 |
| 06/19/2026 09:01 | 342 | 185.65 |
| 06/19/2026 09:01 | 358 | 185.65 |
| 06/19/2026 09:01 | 73 | 185.65 |
| 06/19/2026 09:01 | 345 | 185.65 |
| 06/19/2026 09:01 | 698 | 185.65 |
| 06/19/2026 09:01 | 100 | 185.65 |
| 06/19/2026 09:01 | 1341 | 185.65 |
| 06/19/2026 09:01 | 132 | 185.65 |
| 06/19/2026 09:01 | 1005 | 185.65 |
| 06/19/2026 09:01 | 215 | 185.65 |
| 06/19/2026 09:01 | 474 | 185.65 |
| 06/19/2026 09:01 | 1140 | 185.65 |
| 06/19/2026 09:01 | 4221 | 185.65 |
| 06/19/2026 09:01 | 34 | 185.65 |
| 06/19/2026 09:01 | 341 | 185.65 |
| 06/19/2026 09:01 | 572 | 185.65 |
| 06/19/2026 09:01 | 339 | 185.65 |
| 06/19/2026 09:01 | 702 | 185.65 |
| 06/19/2026 09:01 | 346 | 185.65 |
| 06/19/2026 09:01 | 353 | 185.65 |
| 06/19/2026 09:01 | 34 | 185.65 |
| 06/19/2026 09:01 | 298 | 185.65 |
| 06/19/2026 09:01 | 532 | 185.65 |
| 06/19/2026 09:01 | 346 | 185.65 |
| 06/19/2026 09:01 | 38 | 185.65 |
| 06/19/2026 09:01 | 1041 | 185.65 |
| 06/19/2026 09:01 | 1024 | 185.65 |
| 06/19/2026 09:01 | 2461 | 185.65 |
| 06/19/2026 09:01 | 1042 | 185.65 |
| 06/19/2026 09:01 | 342 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 2605 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 1042 | 185.65 |
| 06/19/2026 09:01 | 2605 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 1563 | 185.65 |
| 06/19/2026 09:01 | 1563 | 185.65 |
| 06/19/2026 09:01 | 819 | 185.65 |
| 06/19/2026 09:01 | 50 | 185.65 |
| 06/19/2026 09:01 | 694 | 185.65 |
| 06/19/2026 09:01 | 343 | 185.65 |
| 06/19/2026 09:01 | 100 | 185.65 |
| 06/19/2026 09:01 | 1027 | 185.65 |
| 06/19/2026 09:01 | 36 | 185.65 |
| 06/19/2026 09:01 | 1377 | 185.65 |
| 06/19/2026 09:01 | 37 | 185.65 |
| 06/19/2026 09:01 | 33 | 185.65 |
| 06/19/2026 09:01 | 1375 | 185.65 |
| 06/19/2026 09:01 | 1376 | 185.65 |
| 06/19/2026 09:01 | 44 | 185.65 |
| 06/19/2026 09:01 | 1390 | 185.65 |
| 06/19/2026 09:01 | 213 | 185.65 |
| 06/19/2026 09:01 | 115 | 185.65 |
| 06/19/2026 09:01 | 176 | 185.65 |
| 06/19/2026 09:01 | 185 | 185.65 |
| 06/19/2026 09:01 | 155 | 185.65 |
| 06/19/2026 09:01 | 404 | 185.65 |
| 06/19/2026 09:01 | 611 | 185.65 |
| 06/19/2026 09:01 | 274 | 185.65 |
| 06/19/2026 09:01 | 254 | 185.65 |
| 06/19/2026 09:01 | 123 | 185.65 |
| 06/19/2026 09:01 | 131 | 185.65 |
| 06/19/2026 09:01 | 251 | 185.65 |
| 06/19/2026 09:01 | 1730 | 185.65 |
| 06/19/2026 09:01 | 436 | 185.65 |
| 06/19/2026 09:01 | 2 | 185.65 |
| 06/19/2026 09:01 | 5 | 185.65 |
| 06/19/2026 09:01 | 2 | 185.65 |
| 06/19/2026 09:01 | 340 | 185.65 |
| 06/19/2026 09:01 | 168 | 185.65 |
| 06/19/2026 09:01 | 248 | 185.65 |
| 06/19/2026 09:01 | 261 | 185.65 |
| 06/19/2026 09:01 | 10 | 185.65 |
| 06/19/2026 09:01 | 2605 | 185.65 |
| 06/19/2026 09:01 | 2605 | 185.65 |
| 06/19/2026 09:01 | 2527 | 185.65 |
| 06/19/2026 09:01 | 29 | 185.65 |
| 06/19/2026 09:01 | 2657 | 185.65 |
| 06/19/2026 09:01 | 268 | 185.65 |
| 06/19/2026 09:01 | 418 | 185.65 |
| 06/19/2026 09:01 | 337 | 185.65 |
| 06/19/2026 09:01 | 1954 | 185.65 |
| 06/19/2026 09:01 | 263 | 185.65 |
| 06/19/2026 09:01 | 251 | 185.65 |
| 06/19/2026 09:01 | 268 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 292 | 185.65 |
| 06/19/2026 09:01 | 71 | 185.65 |
| 06/19/2026 09:01 | 501 | 185.65 |
| 06/19/2026 09:01 | 521 | 185.65 |
| 06/19/2026 09:01 | 358 | 185.65 |
| 06/19/2026 09:01 | 137 | 185.65 |
| 06/19/2026 09:01 | 531 | 185.65 |
| 06/19/2026 09:01 | 511 | 185.65 |
| 06/19/2026 09:01 | 1 | 185.65 |
| 06/19/2026 09:01 | 1163 | 185.65 |
| 06/19/2026 09:01 | 94 | 185.65 |
| 06/19/2026 09:01 | 330 | 185.65 |
| 06/19/2026 09:01 | 110 | 185.65 |
| 06/19/2026 09:01 | 8 | 185.65 |
| 06/19/2026 09:01 | 65 | 185.65 |
| 06/19/2026 09:01 | 25583 | 185.65 |
| 06/19/2026 09:01 | 94 | 185.65 |
| 06/19/2026 09:01 | 100 | 185.65 |
| 06/19/2026 09:01 | 2 | 185.65 |
| 06/19/2026 09:01 | 13 | 185.65 |
| 06/19/2026 09:01 | 59 | 185.65 |
| 06/19/2026 09:01 | 72 | 185.65 |
| 06/19/2026 09:01 | 5210 | 185.65 |
| 06/19/2026 09:01 | 143 | 185.65 |
| 06/19/2026 09:01 | 71 | 185.65 |
| 06/19/2026 09:01 | 836 | 185.65 |
| 06/19/2026 09:01 | 349 | 185.65 |
| 06/19/2026 09:01 | 32 | 185.65 |
| 06/19/2026 09:01 | 254 | 185.65 |
| 06/19/2026 09:01 | 308 | 185.65 |
| 06/19/2026 09:01 | 1516 | 185.65 |
| 06/19/2026 09:01 | 18 | 185.65 |
| 06/19/2026 09:01 | 2971 | 185.65 |
| 06/19/2026 09:01 | 33 | 185.65 |
| 06/19/2026 09:01 | 30 | 185.65 |
| 06/19/2026 09:01 | 4 | 185.65 |
| 06/19/2026 09:01 | 5377 | 185.65 |
| 06/19/2026 09:01 | 1 | 185.65 |
| 06/19/2026 09:01 | 54 | 185.65 |
| 06/19/2026 09:01 | 6185 | 185.65 |
| 06/19/2026 09:01 | 7162 | 185.65 |
| 06/19/2026 09:01 | 16 | 185.65 |
| 06/19/2026 09:01 | 87 | 185.65 |
| 06/19/2026 09:01 | 2500 | 185.65 |
| 06/19/2026 09:01 | 2500 | 185.65 |
| 06/19/2026 09:01 | 2500 | 185.65 |
| 06/19/2026 09:01 | 5102 | 185.65 |
| 06/19/2026 09:01 | 19 | 185.65 |
| 06/19/2026 09:01 | 172 | 185.65 |
| 06/19/2026 09:01 | 405 | 185.65 |
| 06/19/2026 09:01 | 70 | 185.65 |
| 06/19/2026 09:01 | 667 | 185.65 |
| 06/19/2026 09:01 | 71 | 185.65 |
| 06/19/2026 09:01 | 77 | 185.65 |
| 06/19/2026 09:01 | 113 | 185.65 |
| 06/19/2026 09:01 | 55 | 185.65 |
| 06/19/2026 09:01 | 70 | 185.65 |
| 06/19/2026 09:01 | 85 | 185.65 |
| 06/19/2026 09:01 | 120 | 185.65 |
| 06/19/2026 09:01 | 99 | 185.65 |
| 06/19/2026 09:01 | 10 | 185.65 |
| 06/19/2026 09:01 | 150 | 185.65 |
| 06/19/2026 09:01 | 3800 | 185.65 |
| 06/19/2026 09:01 | 51 | 185.65 |
| 06/19/2026 09:01 | 3126 | 185.65 |
| 06/19/2026 09:01 | 2673 | 185.65 |
| 06/19/2026 09:01 | 536 | 185.65 |
| 06/19/2026 09:01 | 314 | 185.65 |
| 06/19/2026 09:01 | 3588 | 185.65 |
| 06/19/2026 09:01 | 26052 | 185.65 |
| 06/19/2026 09:01 | 5270 | 185.65 |
| 06/19/2026 09:01 | 15 | 185.65 |
| 06/19/2026 09:01 | 1193 | 185.65 |
| 06/19/2026 09:01 | 8 | 185.65 |
| 06/19/2026 09:01 | 132 | 185.65 |
| 06/19/2026 09:01 | 19434 | 185.65 |
| 06/19/2026 09:01 | 2296 | 185.65 |
| 06/19/2026 09:01 | 4791 | 185.65 |
| 06/19/2026 09:01 | 9170 | 185.65 |
| 06/19/2026 09:01 | 9795 | 185.65 |
| 06/19/2026 09:01 | 11935 | 185.65 |
| 06/19/2026 09:01 | 4791 | 185.65 |
| 06/19/2026 09:01 | 9326 | 185.65 |
| 06/19/2026 09:01 | 12404 | 185.65 |
| 06/19/2026 09:01 | 4791 | 185.65 |
| 06/19/2026 09:01 | 8857 | 185.65 |
| 06/19/2026 09:01 | 12873 | 185.65 |
| 06/19/2026 09:01 | 4791 | 185.65 |
| 06/19/2026 09:01 | 5679 | 185.65 |
| 06/19/2026 09:01 | 2709 | 185.65 |
| 06/19/2026 09:01 | 26052 | 185.65 |
| 06/19/2026 09:01 | 20113 | 185.65 |
| 06/19/2026 09:01 | 5939 | 185.65 |
| 06/19/2026 09:01 | 20634 | 185.65 |
| 06/19/2026 09:01 | 5418 | 185.65 |
| 06/19/2026 09:01 | 20894 | 185.65 |
| 06/19/2026 09:01 | 5158 | 185.65 |
| 06/19/2026 09:01 | 21154 | 185.65 |
| 06/19/2026 09:01 | 4898 | 185.65 |
| 06/19/2026 09:01 | 300 | 185.65 |
| 06/19/2026 09:01 | 129 | 185.65 |
| 06/19/2026 09:01 | 340 | 185.65 |
| 06/19/2026 09:01 | 60 | 185.65 |
| 06/19/2026 09:01 | 21106 | 185.65 |
| 06/19/2026 09:01 | 4946 | 185.65 |
| 06/19/2026 09:01 | 21366 | 185.65 |
| 06/19/2026 09:01 | 4686 | 185.65 |
| 06/19/2026 09:01 | 20585 | 185.65 |
| 06/19/2026 09:01 | 5467 | 185.65 |
| 06/19/2026 09:01 | 19283 | 185.65 |
| 06/19/2026 09:01 | 6769 | 185.65 |
| 06/19/2026 09:01 | 20325 | 185.65 |
| 06/19/2026 09:01 | 5727 | 185.65 |
| 06/19/2026 09:01 | 13378 | 185.65 |
| 06/19/2026 09:01 | 526 | 185.65 |
| 06/19/2026 09:01 | 12148 | 185.65 |
| 06/19/2026 09:01 | 4 | 185.65 |
| 06/19/2026 09:01 | 2200 | 185.65 |
| 06/19/2026 09:01 | 1539 | 185.65 |
| 06/19/2026 09:01 | 24513 | 185.65 |
| 06/19/2026 09:01 | 26052 | 185.65 |
| 06/19/2026 09:01 | 13273 | 185.65 |
| 06/19/2026 09:01 | 528 | 185.65 |
| 06/19/2026 09:01 | 299 | 185.65 |
| 06/19/2026 09:01 | 63 | 185.65 |
| 06/19/2026 09:01 | 5 | 185.65 |
| 06/19/2026 09:01 | 1000 | 185.65 |
| 06/19/2026 09:01 | 26052 | 185.65 |
| 06/19/2026 09:01 | 14366 | 185.65 |
| 06/19/2026 09:01 | 677 | 185.65 |
| 06/19/2026 09:01 | 336 | 185.65 |
| 06/19/2026 09:01 | 25 | 185.65 |
| 06/19/2026 09:01 | 2 | 185.65 |
| 06/19/2026 09:01 | 14 | 185.65 |
| 06/19/2026 09:01 | 1 | 185.65 |
| 06/19/2026 09:01 | 28 | 185.65 |
| 06/19/2026 09:01 | 2204 | 185.65 |
| 06/19/2026 09:01 | 7347 | 185.65 |
| 06/19/2026 09:01 | 200 | 185.65 |
| 06/19/2026 09:01 | 4 | 185.65 |
| 06/19/2026 09:01 | 38 | 185.65 |
| 06/19/2026 09:01 | 295 | 185.65 |
| 06/19/2026 09:01 | 6 | 185.65 |
| 06/19/2026 09:01 | 10 | 185.65 |
| 06/19/2026 09:01 | 160 | 185.65 |
| 06/19/2026 09:01 | 275 | 185.65 |
| 06/19/2026 09:01 | 64 | 185.65 |
| 06/19/2026 09:01 | 44 | 185.65 |
| 06/19/2026 09:01 | 1 | 185.65 |
| 06/19/2026 09:01 | 6 | 185.65 |
| 06/19/2026 09:01 | 49 | 185.65 |
| 06/19/2026 09:01 | 3 | 185.65 |
| 06/19/2026 09:01 | 5 | 185.65 |
| 06/19/2026 09:01 | 15 | 185.65 |
| 06/19/2026 09:01 | 100 | 185.65 |
| 06/19/2026 09:01 | 302 | 185.65 |
| 06/19/2026 09:01 | 20 | 185.65 |
| 06/19/2026 09:01 | 141 | 185.65 |